Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
75.02
+0.18
(
+0.24% )
|
75.00
|
7'300 |
75.01
|
8'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 765737 | 75.02 |
| 07/10/2026 21:59 | 324 | 75.01 |
| 07/10/2026 21:59 | 5 | 75.01 |
| 07/10/2026 21:59 | 7 | 75.01 |
| 07/10/2026 21:59 | 1 | 75.01 |
| 07/10/2026 21:59 | 492 | 75.01 |
| 07/10/2026 21:59 | 23 | 75.01 |
| 07/10/2026 21:59 | 53 | 75.01 |
| 07/10/2026 21:59 | 9 | 75.005 |
| 07/10/2026 21:59 | 700 | 75.00 |
| 07/10/2026 21:59 | 100 | 75.00 |
| 07/10/2026 21:59 | 299 | 75.00 |
| 07/10/2026 21:59 | 7 | 75.00 |
| 07/10/2026 21:59 | 3 | 75.00 |
| 07/10/2026 21:59 | 90 | 75.00 |
| 07/10/2026 21:59 | 13 | 75.005 |
| 07/10/2026 21:59 | 55 | 75.01 |
| 07/10/2026 21:59 | 20 | 75.01 |
| 07/10/2026 21:59 | 29 | 75.005 |
| 07/10/2026 21:59 | 113 | 75.005 |
| 07/10/2026 21:59 | 1 | 75.00 |
| 07/10/2026 21:59 | 2 | 75.005 |
| 07/10/2026 21:59 | 26 | 75.005 |
| 07/10/2026 21:59 | 30 | 75.005 |
| 07/10/2026 21:59 | 3 | 74.99 |
| 07/10/2026 21:59 | 300 | 74.99 |
| 07/10/2026 21:59 | 100 | 74.99 |
| 07/10/2026 21:59 | 300 | 74.99 |
| 07/10/2026 21:59 | 31 | 74.99 |
| 07/10/2026 21:59 | 268 | 74.99 |
| 07/10/2026 21:59 | 100 | 74.99 |
| 07/10/2026 21:59 | 169 | 74.99 |
| 07/10/2026 21:59 | 225 | 74.99 |
| 07/10/2026 21:59 | 150 | 75.00 |
| 07/10/2026 21:59 | 1 | 75.00 |
| 07/10/2026 21:59 | 494 | 75.00 |
| 07/10/2026 21:59 | 1 | 75.00 |
| 07/10/2026 21:59 | 1 | 74.99 |
| 07/10/2026 21:59 | 205 | 74.99 |
| 07/10/2026 21:59 | 1 | 74.995 |
| 07/10/2026 21:59 | 125 | 75.00 |
| 07/10/2026 21:59 | 20 | 75.00 |
| 07/10/2026 21:59 | 64 | 75.00 |
| 07/10/2026 21:59 | 14 | 75.00 |
| 07/10/2026 21:59 | 200 | 75.00 |
| 07/10/2026 21:59 | 150 | 75.00 |
| 07/10/2026 21:59 | 150 | 75.00 |
| 07/10/2026 21:59 | 150 | 75.00 |
| 07/10/2026 21:59 | 200 | 75.00 |
| 07/10/2026 21:59 | 150 | 75.00 |
| 07/10/2026 21:59 | 1 | 75.00 |
| 07/10/2026 21:59 | 1 | 75.00 |
| 07/10/2026 21:59 | 96 | 75.00 |
| 07/10/2026 21:59 | 290 | 75.00 |
| 07/10/2026 21:59 | 100 | 75.00 |
| 07/10/2026 21:59 | 1 | 74.99 |
| 07/10/2026 21:59 | 1 | 74.99 |
| 07/10/2026 21:59 | 2 | 74.99 |
| 07/10/2026 21:59 | 1 | 74.99 |
| 07/10/2026 21:59 | 53 | 74.99 |
| 07/10/2026 21:59 | 100 | 74.99 |
| 07/10/2026 21:59 | 1 | 74.98 |
| 07/10/2026 21:59 | 60 | 74.995 |
| 07/10/2026 21:59 | 60 | 74.99 |
| 07/10/2026 21:59 | 100 | 74.995 |
| 07/10/2026 21:59 | 60 | 74.995 |
| 07/10/2026 21:59 | 63 | 75.00 |
| 07/10/2026 21:59 | 572 | 75.00 |
| 07/10/2026 21:59 | 21 | 75.00 |
| 07/10/2026 21:59 | 5 | 75.005 |
| 07/10/2026 21:59 | 7 | 75.00 |
| 07/10/2026 21:59 | 1 | 75.005 |
| 07/10/2026 21:59 | 1 | 75.005 |
| 07/10/2026 21:59 | 300 | 75.01 |
| 07/10/2026 21:59 | 95 | 75.01 |
| 07/10/2026 21:59 | 433 | 75.01 |
| 07/10/2026 21:59 | 41 | 75.01 |
| 07/10/2026 21:59 | 1 | 75.015 |
| 07/10/2026 21:59 | 6 | 75.015 |
| 07/10/2026 21:59 | 2 | 75.015 |
| 07/10/2026 21:59 | 120 | 75.015 |
| 07/10/2026 21:59 | 2 | 75.015 |
| 07/10/2026 21:59 | 1 | 75.015 |
| 07/10/2026 21:59 | 26 | 75.01 |
| 07/10/2026 21:59 | 6 | 75.015 |
| 07/10/2026 21:59 | 100 | 75.01 |
| 07/10/2026 21:59 | 100 | 75.01 |
| 07/10/2026 21:59 | 100 | 75.015 |
| 07/10/2026 21:59 | 25 | 75.00 |
| 07/10/2026 21:59 | 100 | 75.01 |
| 07/10/2026 21:59 | 75 | 75.00 |
| 07/10/2026 21:59 | 125 | 75.01 |
| 07/10/2026 21:59 | 99 | 75.01 |
| 07/10/2026 21:59 | 1 | 75.015 |
| 07/10/2026 21:59 | 1 | 75.01 |
| 07/10/2026 21:59 | 23 | 75.01 |
| 07/10/2026 21:59 | 77 | 75.01 |
| 07/10/2026 21:59 | 27 | 75.01 |
| 07/10/2026 21:59 | 91 | 75.01 |
| 07/10/2026 21:59 | 100 | 75.015 |
| 07/10/2026 21:59 | 70 | 75.01 |
| 07/10/2026 21:59 | 20 | 75.01 |
| 07/10/2026 21:59 | 100 | 75.01 |
| 07/10/2026 21:59 | 2 | 75.01 |
| 07/10/2026 21:59 | 100 | 75.02 |
| 07/10/2026 21:59 | 400 | 75.02 |
| 07/10/2026 21:59 | 60 | 75.03 |
| 07/10/2026 21:59 | 41 | 75.03 |
| 07/10/2026 21:59 | 6 | 75.035 |
| 07/10/2026 21:59 | 6 | 75.035 |
| 07/10/2026 21:59 | 7 | 75.035 |
| 07/10/2026 21:59 | 1 | 75.03 |
| 07/10/2026 21:59 | 49 | 75.035 |
| 07/10/2026 21:59 | 2 | 75.025 |
| 07/10/2026 21:59 | 30 | 75.03 |
| 07/10/2026 21:59 | 70 | 75.03 |
| 07/10/2026 21:59 | 12 | 75.03 |
| 07/10/2026 21:59 | 24 | 75.03 |
| 07/10/2026 21:59 | 1 | 75.03 |
| 07/10/2026 21:59 | 75 | 75.03 |
| 07/10/2026 21:59 | 30 | 75.03 |
| 07/10/2026 21:59 | 68 | 75.03 |
| 07/10/2026 21:59 | 27 | 75.03 |
| 07/10/2026 21:59 | 100 | 75.03 |
| 07/10/2026 21:59 | 18 | 75.04 |
| 07/10/2026 21:59 | 58 | 75.05 |
| 07/10/2026 21:59 | 16 | 75.04 |
| 07/10/2026 21:59 | 4 | 75.04 |
| 07/10/2026 21:59 | 18 | 75.04 |
| 07/10/2026 21:59 | 2 | 75.04 |
| 07/10/2026 21:59 | 13 | 75.045 |
| 07/10/2026 21:59 | 150 | 75.045 |
| 07/10/2026 21:59 | 1 | 75.05 |
| 07/10/2026 21:59 | 23 | 75.04 |
| 07/10/2026 21:59 | 4 | 75.04 |
| 07/10/2026 21:59 | 1 | 75.045 |
| 07/10/2026 21:59 | 1 | 75.045 |
| 07/10/2026 21:59 | 3 | 75.045 |
| 07/10/2026 21:59 | 3 | 75.045 |
| 07/10/2026 21:59 | 8 | 75.045 |
| 07/10/2026 21:59 | 4 | 75.05 |
| 07/10/2026 21:59 | 14 | 75.05 |
| 07/10/2026 21:59 | 20 | 75.05 |
| 07/10/2026 21:59 | 1 | 75.05 |
| 07/10/2026 21:59 | 52 | 75.04 |
| 07/10/2026 21:59 | 55 | 75.04 |
| 07/10/2026 21:59 | 2 | 75.04 |
| 07/10/2026 21:59 | 66 | 75.04 |
| 07/10/2026 21:59 | 56 | 75.035 |
| 07/10/2026 21:59 | 1 | 75.035 |
| 07/10/2026 21:59 | 1 | 75.04 |
| 07/10/2026 21:59 | 1 | 75.04 |
| 07/10/2026 21:59 | 99 | 75.04 |
| 07/10/2026 21:59 | 1 | 75.04 |
| 07/10/2026 21:59 | 400 | 75.035 |
| 07/10/2026 21:59 | 4 | 75.035 |
| 07/10/2026 21:59 | 100 | 75.04 |
| 07/10/2026 21:59 | 29 | 75.045 |
| 07/10/2026 21:59 | 18 | 75.04 |
| 07/10/2026 21:59 | 32 | 75.04 |
| 07/10/2026 21:59 | 50 | 75.04 |
| 07/10/2026 21:59 | 20 | 75.04 |
| 07/10/2026 21:59 | 100 | 75.04 |
| 07/10/2026 21:59 | 30 | 75.035 |
| 07/10/2026 21:59 | 170 | 75.035 |
| 07/10/2026 21:59 | 8 | 75.03 |
| 07/10/2026 21:59 | 4 | 75.03 |
| 07/10/2026 21:59 | 18 | 75.03 |
| 07/10/2026 21:59 | 2 | 75.03 |
| 07/10/2026 21:59 | 6 | 75.03 |
| 07/10/2026 21:59 | 11 | 75.03 |
| 07/10/2026 21:59 | 16 | 75.03 |
| 07/10/2026 21:59 | 33 | 75.03 |
| 07/10/2026 21:59 | 1 | 75.02 |
| 07/10/2026 21:59 | 66 | 75.02 |
| 07/10/2026 21:59 | 100 | 75.02 |
| 07/10/2026 21:59 | 100 | 75.02 |
| 07/10/2026 21:59 | 54 | 75.02 |
| 07/10/2026 21:59 | 9 | 75.02 |
| 07/10/2026 21:59 | 12 | 75.02 |
| 07/10/2026 21:59 | 20 | 75.02 |
| 07/10/2026 21:59 | 22 | 75.02 |
| 07/10/2026 21:59 | 4 | 75.01 |
| 07/10/2026 21:59 | 100 | 75.01 |
| 07/10/2026 21:59 | 100 | 75.01 |
| 07/10/2026 21:59 | 18 | 75.01 |
| 07/10/2026 21:59 | 100 | 75.01 |
| 07/10/2026 21:59 | 200 | 75.015 |
| 07/10/2026 21:59 | 200 | 75.01 |
| 07/10/2026 21:59 | 200 | 75.01 |
| 07/10/2026 21:59 | 125 | 75.01 |
| 07/10/2026 21:59 | 100 | 75.01 |
| 07/10/2026 21:59 | 85 | 75.01 |
| 07/10/2026 21:59 | 40 | 75.01 |
| 07/10/2026 21:59 | 35 | 75.01 |
| 07/10/2026 21:59 | 40 | 75.01 |
| 07/10/2026 21:59 | 160 | 75.01 |
| 07/10/2026 21:59 | 125 | 75.00 |
| 07/10/2026 21:59 | 160 | 75.00 |
| 07/10/2026 21:59 | 15 | 75.00 |
| 07/10/2026 21:59 | 85 | 75.00 |
| 07/10/2026 21:59 | 100 | 75.00 |
| 07/10/2026 21:59 | 200 | 75.00 |
| 07/10/2026 21:59 | 41 | 75.00 |
| 07/10/2026 21:59 | 159 | 75.00 |
| 07/10/2026 21:59 | 1 | 75.00 |
| 07/10/2026 21:59 | 40 | 75.00 |
| 07/10/2026 21:59 | 174 | 75.00 |
| 07/10/2026 21:59 | 13 | 75.00 |
| 07/10/2026 21:59 | 200 | 75.00 |
| 07/10/2026 21:59 | 87 | 75.00 |
| 07/10/2026 21:59 | 100 | 75.00 |
| 07/10/2026 21:59 | 200 | 75.00 |
| 07/10/2026 21:59 | 44 | 75.00 |
| 07/10/2026 21:59 | 13 | 75.00 |
| 07/10/2026 21:59 | 9 | 75.00 |
| 07/10/2026 21:59 | 20 | 75.00 |
| 07/10/2026 21:59 | 1 | 75.00 |
| 07/10/2026 21:59 | 200 | 75.00 |
| 07/10/2026 21:59 | 100 | 75.00 |
| 07/10/2026 21:59 | 1 | 74.99 |
| 07/10/2026 21:59 | 6 | 74.99 |
| 07/10/2026 21:59 | 2 | 74.99 |
| 07/10/2026 21:59 | 20 | 74.99 |
| 07/10/2026 21:59 | 101 | 74.99 |
| 07/10/2026 21:59 | 122 | 74.99 |
| 07/10/2026 21:59 | 28 | 74.99 |
| 07/10/2026 21:59 | 100 | 74.99 |
| 07/10/2026 21:59 | 100 | 74.99 |
| 07/10/2026 21:59 | 1 | 74.99 |
| 07/10/2026 21:59 | 9 | 74.99 |
| 07/10/2026 21:59 | 8 | 74.99 |
| 07/10/2026 21:59 | 17 | 74.99 |
| 07/10/2026 21:59 | 200 | 74.99 |
| 07/10/2026 21:59 | 200 | 74.99 |
| 07/10/2026 21:59 | 100 | 74.99 |
| 07/10/2026 21:59 | 9 | 74.99 |
| 07/10/2026 21:59 | 87 | 74.99 |
| 07/10/2026 21:59 | 18 | 74.99 |
| 07/10/2026 21:59 | 1 | 74.985 |
| 07/10/2026 21:59 | 100 | 74.98 |
| 07/10/2026 21:59 | 17 | 74.98 |
| 07/10/2026 21:59 | 13 | 74.98 |
| 07/10/2026 21:59 | 1 | 74.98 |
| 07/10/2026 21:59 | 1 | 74.98 |
| 07/10/2026 21:59 | 120 | 74.98 |
| 07/10/2026 21:59 | 200 | 74.98 |
| 07/10/2026 21:59 | 35 | 74.98 |
| 07/10/2026 21:59 | 9 | 74.98 |
| 07/10/2026 21:59 | 20 | 74.98 |
| 07/10/2026 21:59 | 23 | 74.98 |
| 07/10/2026 21:59 | 3 | 74.98 |
| 07/10/2026 21:59 | 130 | 74.98 |
| 07/10/2026 21:59 | 51 | 74.985 |
| 07/10/2026 21:59 | 70 | 74.98 |
| 07/10/2026 21:59 | 48 | 74.98 |
| 07/10/2026 21:59 | 104 | 74.98 |
| 07/10/2026 21:59 | 66 | 74.98 |
| 07/10/2026 21:59 | 300 | 74.98 |
| 07/10/2026 21:59 | 5 | 74.98 |
| 07/10/2026 21:59 | 99 | 74.98 |
| 07/10/2026 21:59 | 200 | 74.98 |
| 07/10/2026 21:59 | 3 | 74.98 |
| 07/10/2026 21:59 | 9 | 74.97 |
| 07/10/2026 21:59 | 125 | 74.97 |
| 07/10/2026 21:59 | 75 | 74.97 |
| 07/10/2026 21:59 | 125 | 74.97 |
| 07/10/2026 21:59 | 99 | 74.95 |
| 07/10/2026 21:59 | 100 | 74.95 |
| 07/10/2026 21:59 | 62 | 74.96 |
| 07/10/2026 21:59 | 100 | 74.96 |
| 07/10/2026 21:59 | 200 | 74.97 |
| 07/10/2026 21:59 | 100 | 74.97 |
| 07/10/2026 21:59 | 1 | 74.97 |
| 07/10/2026 21:59 | 122 | 74.97 |
| 07/10/2026 21:59 | 10 | 74.98 |
| 07/10/2026 21:59 | 1 | 74.98 |
| 07/10/2026 21:59 | 64 | 74.98 |
| 07/10/2026 21:59 | 100 | 74.98 |
| 07/10/2026 21:59 | 16 | 74.98 |
| 07/10/2026 21:59 | 100 | 74.98 |
| 07/10/2026 21:59 | 60 | 74.98 |
| 07/10/2026 21:59 | 38 | 74.98 |
| 07/10/2026 21:59 | 1 | 74.98 |
| 07/10/2026 21:59 | 100 | 74.98 |
| 07/10/2026 21:59 | 61 | 74.98 |
| 07/10/2026 21:59 | 39 | 74.98 |
| 07/10/2026 21:59 | 1 | 74.98 |
| 07/10/2026 21:59 | 100 | 74.98 |
| 07/10/2026 21:59 | 100 | 74.98 |
| 07/10/2026 21:59 | 60 | 74.98 |
| 07/10/2026 21:59 | 58 | 74.98 |
| 07/10/2026 21:59 | 200 | 74.985 |
| 07/10/2026 21:59 | 32 | 74.99 |
| 07/10/2026 21:59 | 9 | 74.99 |
| 07/10/2026 21:59 | 5 | 74.99 |
| 07/10/2026 21:59 | 500 | 74.99 |
| 07/10/2026 21:59 | 100 | 74.99 |
| 07/10/2026 21:59 | 200 | 74.99 |
| 07/10/2026 21:59 | 14 | 74.99 |
| 07/10/2026 21:59 | 322 | 74.99 |
| 07/10/2026 21:59 | 2 | 74.99 |
| 07/10/2026 21:59 | 49 | 74.99 |
| 07/10/2026 21:59 | 2 | 74.99 |
| 07/10/2026 21:59 | 2 | 74.99 |
| 07/10/2026 21:59 | 100 | 74.99 |
| 07/10/2026 21:59 | 5 | 74.99 |
| 07/10/2026 21:59 | 28 | 75.00 |
| 07/10/2026 21:59 | 27 | 74.99 |
| 07/10/2026 21:59 | 100 | 74.99 |
| 07/10/2026 21:59 | 92 | 74.99 |
| 07/10/2026 21:59 | 8 | 74.99 |
| 07/10/2026 21:59 | 1 | 74.995 |
| 07/10/2026 21:59 | 39 | 75.00 |
| 07/10/2026 21:59 | 100 | 75.00 |
| 07/10/2026 21:59 | 100 | 75.00 |
| 07/10/2026 21:59 | 120 | 75.00 |
| 07/10/2026 21:59 | 100 | 75.00 |
| 07/10/2026 21:59 | 98 | 75.00 |
| 07/10/2026 21:59 | 1 | 75.00 |
| 07/10/2026 21:59 | 1 | 75.00 |
| 07/10/2026 21:59 | 56 | 75.01 |
| 07/10/2026 21:59 | 100 | 75.00 |
| 07/10/2026 21:59 | 3 | 75.00 |
| 07/10/2026 21:59 | 100 | 75.00 |
| 07/10/2026 21:59 | 50 | 75.00 |
| 07/10/2026 21:59 | 100 | 75.005 |
| 07/10/2026 21:59 | 1 | 75.01 |
| 07/10/2026 21:59 | 99 | 75.01 |
| 07/10/2026 21:59 | 1 | 75.01 |
| 07/10/2026 21:59 | 144 | 75.01 |
| 07/10/2026 21:59 | 61 | 75.01 |
| 07/10/2026 21:59 | 200 | 75.01 |
| 07/10/2026 21:59 | 200 | 75.01 |
| 07/10/2026 21:59 | 100 | 75.01 |
| 07/10/2026 21:59 | 100 | 75.01 |
| 07/10/2026 21:59 | 100 | 75.01 |
| 07/10/2026 21:59 | 100 | 75.01 |
| 07/10/2026 21:59 | 95 | 75.01 |
| 07/10/2026 21:59 | 5 | 75.01 |
| 07/10/2026 21:59 | 39 | 75.01 |
| 07/10/2026 21:59 | 1 | 75.01 |
| 07/10/2026 21:59 | 10 | 75.01 |
| 07/10/2026 21:59 | 3 | 75.01 |
| 07/10/2026 21:59 | 114 | 75.01 |
| 07/10/2026 21:59 | 100 | 75.01 |
| 07/10/2026 21:59 | 100 | 75.01 |
| 07/10/2026 21:59 | 1 | 75.01 |
| 07/10/2026 21:59 | 10 | 75.01 |
| 07/10/2026 21:59 | 6 | 75.01 |
| 07/10/2026 21:59 | 2 | 75.01 |
| 07/10/2026 21:59 | 6 | 75.01 |
| 07/10/2026 21:59 | 17 | 75.01 |
| 07/10/2026 21:59 | 100 | 75.01 |
| 07/10/2026 21:59 | 1 | 75.01 |
| 07/10/2026 21:59 | 5 | 75.01 |
| 07/10/2026 21:59 | 100 | 75.01 |
| 07/10/2026 21:59 | 100 | 75.01 |
| 07/10/2026 21:59 | 100 | 75.01 |
| 07/10/2026 21:59 | 100 | 75.01 |
| 07/10/2026 21:59 | 100 | 75.01 |
| 07/10/2026 21:59 | 122 | 75.01 |
| 07/10/2026 21:59 | 20 | 75.005 |
| 07/10/2026 21:59 | 20 | 75.005 |
| 07/10/2026 21:59 | 200 | 75.00 |
| 07/10/2026 21:59 | 3 | 75.00 |
| 07/10/2026 21:59 | 1 | 75.00 |
| 07/10/2026 21:59 | 7 | 75.01 |
| 07/10/2026 21:59 | 9 | 75.01 |
| 07/10/2026 21:59 | 1 | 75.01 |
| 07/10/2026 21:59 | 12 | 75.01 |
| 07/10/2026 21:59 | 1 | 75.01 |
| 07/10/2026 21:59 | 387 | 75.01 |
| 07/10/2026 21:59 | 1 | 75.01 |
| 07/10/2026 21:59 | 200 | 75.01 |
| 07/10/2026 21:59 | 100 | 75.01 |
| 07/10/2026 21:59 | 59 | 75.01 |
| 07/10/2026 21:59 | 43 | 75.01 |
| 07/10/2026 21:59 | 50 | 75.01 |
| 07/10/2026 21:59 | 20 | 75.01 |
| 07/10/2026 21:59 | 40 | 75.01 |
| 07/10/2026 21:59 | 3 | 75.015 |
| 07/10/2026 21:59 | 60 | 75.015 |
| 07/10/2026 21:59 | 100 | 75.02 |
| 07/10/2026 21:59 | 1 | 75.02 |
| 07/10/2026 21:59 | 272 | 75.02 |
| 07/10/2026 21:59 | 3 | 75.02 |
| 07/10/2026 21:59 | 400 | 75.02 |
| 07/10/2026 21:59 | 50 | 75.02 |
| 07/10/2026 21:59 | 5 | 75.02 |
| 07/10/2026 21:59 | 52 | 75.02 |
| 07/10/2026 21:59 | 200 | 75.03 |
| 07/10/2026 21:59 | 80 | 75.03 |
| 07/10/2026 21:59 | 1 | 75.03 |
| 07/10/2026 21:59 | 12 | 75.03 |
| 07/10/2026 21:59 | 4 | 75.03 |
| 07/10/2026 21:59 | 1 | 75.03 |
| 07/10/2026 21:59 | 80 | 75.03 |
| 07/10/2026 21:59 | 20 | 75.03 |
| 07/10/2026 21:59 | 280 | 75.03 |
| 07/10/2026 21:59 | 20 | 75.03 |
| 07/10/2026 21:59 | 100 | 75.03 |
| 07/10/2026 21:59 | 29 | 75.03 |
| 07/10/2026 21:59 | 141 | 75.03 |
| 07/10/2026 21:59 | 100 | 75.03 |
| 07/10/2026 21:59 | 300 | 75.03 |
| 07/10/2026 21:59 | 16 | 75.03 |
| 07/10/2026 21:59 | 2 | 75.03 |
| 07/10/2026 21:59 | 1 | 75.03 |
| 07/10/2026 21:59 | 5 | 75.03 |
| 07/10/2026 21:59 | 100 | 75.03 |
| 07/10/2026 21:59 | 4 | 75.03 |
| 07/10/2026 21:59 | 88 | 75.03 |
| 07/10/2026 21:59 | 29 | 75.04 |
| 07/10/2026 21:59 | 153 | 75.035 |
| 07/10/2026 21:59 | 1 | 75.03 |
| 07/10/2026 21:59 | 1 | 75.03 |
| 07/10/2026 21:59 | 110 | 75.03 |
| 07/10/2026 21:59 | 300 | 75.03 |
| 07/10/2026 21:59 | 5 | 75.03 |
| 07/10/2026 21:59 | 8 | 75.03 |
| 07/10/2026 21:59 | 8 | 75.03 |
| 07/10/2026 21:59 | 1 | 75.03 |
| 07/10/2026 21:59 | 1 | 75.03 |
| 07/10/2026 21:59 | 50 | 75.03 |
| 07/10/2026 21:59 | 163 | 75.03 |
| 07/10/2026 21:59 | 200 | 75.035 |
| 07/10/2026 21:59 | 1 | 75.04 |
| 07/10/2026 21:59 | 1 | 75.04 |
| 07/10/2026 21:59 | 15 | 75.04 |
| 07/10/2026 21:59 | 100 | 75.04 |
| 07/10/2026 21:59 | 100 | 75.04 |
| 07/10/2026 21:59 | 50 | 75.04 |
| 07/10/2026 21:59 | 1 | 75.04 |
| 07/10/2026 21:59 | 2 | 75.04 |
| 07/10/2026 21:59 | 100 | 75.04 |
| 07/10/2026 21:59 | 97 | 75.04 |
| 07/10/2026 21:59 | 2 | 75.04 |
| 07/10/2026 21:59 | 1 | 75.04 |
| 07/10/2026 21:59 | 3 | 75.04 |
| 07/10/2026 21:59 | 75 | 75.04 |
| 07/10/2026 21:59 | 100 | 75.04 |
| 07/10/2026 21:59 | 61 | 75.04 |
| 07/10/2026 21:59 | 100 | 75.04 |
| 07/10/2026 21:59 | 400 | 75.04 |
| 07/10/2026 21:59 | 200 | 75.04 |
| 07/10/2026 21:59 | 3 | 75.04 |
| 07/10/2026 21:59 | 30 | 75.04 |
| 07/10/2026 21:59 | 1 | 75.03 |
| 07/10/2026 21:59 | 136 | 75.03 |
| 07/10/2026 21:59 | 500 | 75.03 |
| 07/10/2026 21:59 | 200 | 75.03 |
| 07/10/2026 21:59 | 100 | 75.03 |
| 07/10/2026 21:59 | 300 | 75.03 |
| 07/10/2026 21:59 | 100 | 75.03 |
| 07/10/2026 21:59 | 1 | 75.03 |
| 07/10/2026 21:59 | 7 | 75.04 |
| 07/10/2026 21:59 | 63 | 75.04 |
| 07/10/2026 21:59 | 100 | 75.04 |
| 07/10/2026 21:59 | 5 | 75.04 |
| 07/10/2026 21:59 | 100 | 75.04 |
| 07/10/2026 21:59 | 100 | 75.04 |
| 07/10/2026 21:59 | 11 | 75.04 |
| 07/10/2026 21:59 | 100 | 75.04 |
| 07/10/2026 21:59 | 100 | 75.04 |
| 07/10/2026 21:59 | 100 | 75.04 |
| 07/10/2026 21:59 | 21 | 75.04 |
| 07/10/2026 21:59 | 1 | 75.04 |
| 07/10/2026 21:59 | 78 | 75.04 |
| 07/10/2026 21:59 | 89 | 75.04 |
| 07/10/2026 21:59 | 11 | 75.04 |
| 07/10/2026 21:59 | 14 | 75.035 |
| 07/10/2026 21:59 | 100 | 75.03 |
| 07/10/2026 21:59 | 100 | 75.03 |
| 07/10/2026 21:59 | 100 | 75.03 |
| 07/10/2026 21:59 | 67 | 75.03 |
| 07/10/2026 21:59 | 100 | 75.03 |
| 07/10/2026 21:59 | 94 | 75.02 |
| 07/10/2026 21:59 | 6 | 75.02 |
| 07/10/2026 21:59 | 93 | 75.02 |
| 07/10/2026 21:59 | 6 | 75.02 |
| 07/10/2026 21:59 | 1 | 75.02 |
| 07/10/2026 21:59 | 100 | 75.02 |
| 07/10/2026 21:59 | 100 | 75.02 |
| 07/10/2026 21:59 | 100 | 75.02 |
| 07/10/2026 21:59 | 61 | 75.02 |
| 07/10/2026 21:59 | 162 | 75.02 |
| 07/10/2026 21:59 | 317 | 75.02 |
| 07/10/2026 21:59 | 50 | 75.02 |
| 07/10/2026 21:59 | 3 | 75.02 |
| 07/10/2026 21:59 | 100 | 75.01 |
| 07/10/2026 21:59 | 100 | 75.01 |
| 07/10/2026 21:59 | 100 | 75.01 |
| 07/10/2026 21:59 | 87 | 75.01 |
| 07/10/2026 21:59 | 1 | 75.01 |
| 07/10/2026 21:59 | 1 | 75.01 |
| 07/10/2026 21:59 | 98 | 75.01 |
| 07/10/2026 21:59 | 2 | 75.01 |
| 07/10/2026 21:59 | 500 | 75.01 |
| 07/10/2026 21:59 | 293 | 75.01 |
| 07/10/2026 21:59 | 6 | 75.01 |
| 07/10/2026 21:59 | 1 | 75.01 |
| 07/10/2026 21:59 | 200 | 75.01 |
| 07/10/2026 21:59 | 300 | 75.01 |
| 07/10/2026 21:59 | 50 | 75.01 |
| 07/10/2026 21:59 | 5 | 75.01 |
| 07/10/2026 21:59 | 36 | 75.01 |
| 07/10/2026 21:59 | 64 | 75.01 |
| 07/10/2026 21:59 | 100 | 75.01 |
| 07/10/2026 21:59 | 20 | 75.01 |
| 07/10/2026 21:59 | 64 | 75.01 |
| 07/10/2026 21:59 | 1 | 75.02 |
| 07/10/2026 21:59 | 35 | 75.02 |
| 07/10/2026 21:59 | 7 | 75.02 |
| 07/10/2026 21:59 | 1 | 75.02 |
| 07/10/2026 21:59 | 1 | 75.02 |
| 07/10/2026 21:59 | 7 | 75.02 |
| 07/10/2026 21:59 | 1 | 75.02 |
| 07/10/2026 21:59 | 100 | 75.02 |
| 07/10/2026 21:59 | 368 | 75.02 |
| 07/10/2026 21:59 | 144 | 75.025 |
| 07/10/2026 21:59 | 1 | 75.03 |
| 07/10/2026 21:59 | 137 | 75.03 |
| 07/10/2026 21:59 | 100 | 75.03 |
| 07/10/2026 21:59 | 21 | 75.03 |
| 07/10/2026 21:59 | 100 | 75.03 |
| 07/10/2026 21:59 | 300 | 75.03 |
| 07/10/2026 21:59 | 42 | 75.03 |
| 07/10/2026 21:59 | 1 | 75.02 |
| 07/10/2026 21:59 | 1 | 75.02 |
| 07/10/2026 21:59 | 148 | 75.025 |
| 07/10/2026 21:59 | 10 | 75.02 |
| 07/10/2026 21:59 | 70 | 75.02 |
| 07/10/2026 21:59 | 20 | 75.02 |
| 07/10/2026 21:59 | 70 | 75.02 |
| 07/10/2026 21:59 | 100 | 75.02 |
| 07/10/2026 21:59 | 80 | 75.02 |
| 07/10/2026 21:59 | 20 | 75.02 |
| 07/10/2026 21:59 | 100 | 75.02 |
| 07/10/2026 21:59 | 200 | 75.02 |
| 07/10/2026 21:59 | 100 | 75.02 |
| 07/10/2026 21:59 | 100 | 75.02 |
| 07/10/2026 21:59 | 100 | 75.02 |
| 07/10/2026 21:59 | 100 | 75.02 |
| 07/10/2026 21:59 | 82 | 75.01 |
| 07/10/2026 21:59 | 100 | 75.01 |
| 07/10/2026 21:59 | 200 | 75.01 |
| 07/10/2026 21:59 | 100 | 75.01 |
| 07/10/2026 21:59 | 300 | 75.01 |
| 07/10/2026 21:59 | 100 | 75.01 |
| 07/10/2026 21:59 | 193 | 75.01 |
| 07/10/2026 21:59 | 77 | 75.01 |
| 07/10/2026 21:59 | 18 | 75.01 |
| 07/10/2026 21:59 | 4 | 75.01 |
| 07/10/2026 21:59 | 1 | 75.01 |
| 07/10/2026 21:59 | 100 | 75.01 |
| 07/10/2026 21:59 | 37 | 75.00 |
| 07/10/2026 21:59 | 11 | 75.01 |
| 07/10/2026 21:59 | 4 | 75.01 |
| 07/10/2026 21:59 | 72 | 75.01 |
| 07/10/2026 21:59 | 20 | 75.01 |
| 07/10/2026 21:59 | 218 | 75.01 |
| 07/10/2026 21:59 | 72 | 75.01 |
| 07/10/2026 21:59 | 28 | 75.01 |
| 07/10/2026 21:58 | 100 | 75.015 |
| 07/10/2026 21:58 | 1 | 75.02 |
| 07/10/2026 21:58 | 28 | 75.02 |
| 07/10/2026 21:58 | 5 | 75.02 |
| 07/10/2026 21:58 | 6 | 75.02 |
| 07/10/2026 21:58 | 100 | 75.02 |
| 07/10/2026 21:58 | 12 | 75.02 |
| 07/10/2026 21:58 | 100 | 75.02 |
| 07/10/2026 21:58 | 100 | 75.02 |
| 07/10/2026 21:58 | 100 | 75.02 |
| 07/10/2026 21:58 | 49 | 75.02 |
| 07/10/2026 21:58 | 40 | 75.01 |
| 07/10/2026 21:58 | 68 | 75.01 |
| 07/10/2026 21:58 | 32 | 75.01 |
| 07/10/2026 21:58 | 15 | 75.01 |
| 07/10/2026 21:58 | 100 | 75.01 |
| 07/10/2026 21:58 | 200 | 75.01 |
| 07/10/2026 21:58 | 1 | 75.01 |
| 07/10/2026 21:58 | 100 | 75.01 |
| 07/10/2026 21:58 | 100 | 75.01 |
| 07/10/2026 21:58 | 48 | 75.01 |
| 07/10/2026 21:58 | 46 | 75.01 |
| 07/10/2026 21:58 | 92 | 75.01 |
| 07/10/2026 21:58 | 5 | 75.01 |
| 07/10/2026 21:58 | 7 | 75.01 |
| 07/10/2026 21:58 | 93 | 75.01 |
| 07/10/2026 21:58 | 20 | 75.01 |
| 07/10/2026 21:58 | 73 | 75.01 |
| 07/10/2026 21:58 | 108 | 75.015 |
| 07/10/2026 21:58 | 60 | 75.015 |
| 07/10/2026 21:58 | 100 | 75.015 |
| 07/10/2026 21:58 | 41 | 75.02 |
| 07/10/2026 21:58 | 1 | 75.02 |
| 07/10/2026 21:58 | 57 | 75.02 |
| 07/10/2026 21:58 | 1 | 75.02 |
| 07/10/2026 21:58 | 98 | 75.02 |
| 07/10/2026 21:58 | 1 | 75.02 |
| 07/10/2026 21:58 | 501 | 75.02 |
| 07/10/2026 21:58 | 100 | 75.02 |
| 07/10/2026 21:58 | 100 | 75.02 |
| 07/10/2026 21:58 | 5 | 75.02 |
| 07/10/2026 21:58 | 1 | 75.02 |
| 07/10/2026 21:58 | 100 | 75.02 |
| 07/10/2026 21:58 | 50 | 75.02 |
| 07/10/2026 21:58 | 60 | 75.02 |
| 07/10/2026 21:58 | 59 | 75.02 |
| 07/10/2026 21:58 | 400 | 75.02 |
| 07/10/2026 21:58 | 50 | 75.02 |
| 07/10/2026 21:58 | 35 | 75.02 |
| 07/10/2026 21:58 | 100 | 75.025 |
| 07/10/2026 21:58 | 45 | 75.03 |
| 07/10/2026 21:58 | 143 | 75.025 |
| 07/10/2026 21:58 | 100 | 75.025 |
| 07/10/2026 21:58 | 20 | 75.025 |
| 07/10/2026 21:58 | 100 | 75.025 |
| 07/10/2026 21:58 | 18 | 75.03 |
| 07/10/2026 21:58 | 35 | 75.03 |
| 07/10/2026 21:58 | 58 | 75.03 |
| 07/10/2026 21:58 | 42 | 75.03 |
| 07/10/2026 21:58 | 5 | 75.03 |
| 07/10/2026 21:58 | 8 | 75.03 |
| 07/10/2026 21:58 | 2 | 75.03 |
| 07/10/2026 21:58 | 166 | 75.025 |
| 07/10/2026 21:58 | 1 | 75.03 |
| 07/10/2026 21:58 | 49 | 75.03 |
| 07/10/2026 21:58 | 9 | 75.03 |
| 07/10/2026 21:58 | 100 | 75.03 |
| 07/10/2026 21:58 | 231 | 75.03 |
| 07/10/2026 21:58 | 189 | 75.03 |
| 07/10/2026 21:58 | 3 | 75.03 |
| 07/10/2026 21:58 | 41 | 75.03 |
| 07/10/2026 21:58 | 37 | 75.03 |
| 07/10/2026 21:58 | 195 | 75.03 |
| 07/10/2026 21:58 | 1 | 75.03 |
| 07/10/2026 21:58 | 1 | 75.03 |
| 07/10/2026 21:58 | 3 | 75.03 |
| 07/10/2026 21:58 | 48 | 75.03 |
| 07/10/2026 21:58 | 1 | 75.03 |
| 07/10/2026 21:58 | 368 | 75.03 |
| 07/10/2026 21:58 | 1 | 75.03 |
| 07/10/2026 21:58 | 16 | 75.03 |
| 07/10/2026 21:58 | 21 | 75.03 |
| 07/10/2026 21:58 | 1 | 75.03 |
| 07/10/2026 21:58 | 14 | 75.03 |
| 07/10/2026 21:58 | 23 | 75.03 |
| 07/10/2026 21:58 | 16 | 75.03 |
| 07/10/2026 21:58 | 100 | 75.03 |
| 07/10/2026 21:58 | 200 | 75.03 |
| 07/10/2026 21:58 | 2 | 75.03 |
| 07/10/2026 21:58 | 500 | 75.03 |
| 07/10/2026 21:58 | 134 | 75.035 |
| 07/10/2026 21:58 | 100 | 75.035 |
| 07/10/2026 21:58 | 78 | 75.04 |
| 07/10/2026 21:58 | 4 | 75.04 |
| 07/10/2026 21:58 | 3 | 75.04 |
| 07/10/2026 21:58 | 1 | 75.04 |
| 07/10/2026 21:58 | 3 | 75.04 |
| 07/10/2026 21:58 | 4 | 75.04 |
| 07/10/2026 21:58 | 1 | 75.04 |
| 07/10/2026 21:58 | 95 | 75.04 |
| 07/10/2026 21:58 | 70 | 75.035 |
| 07/10/2026 21:58 | 1 | 75.03 |
| 07/10/2026 21:58 | 261 | 75.03 |
| 07/10/2026 21:58 | 100 | 75.03 |
| 07/10/2026 21:58 | 1 | 75.03 |
| 07/10/2026 21:58 | 100 | 75.03 |
| 07/10/2026 21:58 | 5 | 75.03 |
| 07/10/2026 21:58 | 100 | 75.03 |
| 07/10/2026 21:58 | 95 | 75.03 |
| 07/10/2026 21:58 | 100 | 75.03 |
| 07/10/2026 21:58 | 100 | 75.03 |
| 07/10/2026 21:58 | 12 | 75.03 |
| 07/10/2026 21:58 | 100 | 75.03 |
| 07/10/2026 21:58 | 1 | 75.03 |
| 07/10/2026 21:58 | 100 | 75.03 |
| 07/10/2026 21:58 | 13 | 75.03 |
| 07/10/2026 21:58 | 87 | 75.03 |
| 07/10/2026 21:58 | 10 | 75.03 |
| 07/10/2026 21:58 | 4 | 75.03 |
| 07/10/2026 21:58 | 99 | 75.03 |
| 07/10/2026 21:58 | 1 | 75.03 |
| 07/10/2026 21:58 | 99 | 75.03 |
| 07/10/2026 21:58 | 100 | 75.03 |
| 07/10/2026 21:58 | 100 | 75.03 |
| 07/10/2026 21:58 | 100 | 75.03 |
| 07/10/2026 21:58 | 1 | 75.03 |
| 07/10/2026 21:58 | 19 | 75.02 |
| 07/10/2026 21:58 | 6 | 75.02 |
| 07/10/2026 21:58 | 56 | 75.02 |
| 07/10/2026 21:58 | 50 | 75.02 |
| 07/10/2026 21:58 | 84 | 75.02 |
| 07/10/2026 21:58 | 12 | 75.02 |
| 07/10/2026 21:58 | 166 | 75.025 |
| 07/10/2026 21:58 | 239 | 75.025 |
| 07/10/2026 21:58 | 43 | 75.02 |
| 07/10/2026 21:58 | 18 | 75.02 |
| 07/10/2026 21:58 | 100 | 75.02 |
| 07/10/2026 21:58 | 100 | 75.02 |
| 07/10/2026 21:58 | 100 | 75.02 |
| 07/10/2026 21:58 | 21 | 75.02 |
| 07/10/2026 21:58 | 57 | 75.02 |
| 07/10/2026 21:58 | 21 | 75.02 |
| 07/10/2026 21:58 | 100 | 75.02 |
| 07/10/2026 21:58 | 22 | 75.02 |
| 07/10/2026 21:58 | 98 | 75.02 |
| 07/10/2026 21:58 | 1 | 75.02 |
| 07/10/2026 21:58 | 1 | 75.02 |
| 07/10/2026 21:58 | 87 | 75.02 |
| 07/10/2026 21:58 | 200 | 75.02 |
| 07/10/2026 21:58 | 100 | 75.02 |
| 07/10/2026 21:58 | 8 | 75.02 |
| 07/10/2026 21:58 | 1 | 75.02 |
| 07/10/2026 21:58 | 9 | 75.02 |
| 07/10/2026 21:58 | 18 | 75.02 |
| 07/10/2026 21:58 | 17 | 75.02 |
| 07/10/2026 21:58 | 5 | 75.02 |
| 07/10/2026 21:58 | 100 | 75.02 |
| 07/10/2026 21:58 | 30 | 75.02 |
| 07/10/2026 21:58 | 100 | 75.02 |
| 07/10/2026 21:58 | 15 | 75.02 |
| 07/10/2026 21:58 | 100 | 75.01 |
| 07/10/2026 21:58 | 50 | 75.01 |
| 07/10/2026 21:58 | 1 | 75.01 |
| 07/10/2026 21:58 | 35 | 75.01 |
| 07/10/2026 21:58 | 100 | 75.01 |
| 07/10/2026 21:58 | 100 | 75.01 |
| 07/10/2026 21:58 | 62 | 75.01 |
| 07/10/2026 21:58 | 22 | 75.01 |
| 07/10/2026 21:58 | 40 | 75.00 |
| 07/10/2026 21:58 | 500 | 75.00 |
| 07/10/2026 21:58 | 400 | 75.00 |
| 07/10/2026 21:58 | 63 | 75.00 |
| 07/10/2026 21:58 | 100 | 75.00 |
| 07/10/2026 21:58 | 35 | 75.00 |
| 07/10/2026 21:58 | 18 | 75.01 |
| 07/10/2026 21:58 | 30 | 75.01 |
| 07/10/2026 21:58 | 42 | 75.01 |
| 07/10/2026 21:58 | 26 | 75.01 |
| 07/10/2026 21:58 | 22 | 75.01 |
| 07/10/2026 21:58 | 19 | 75.01 |
| 07/10/2026 21:58 | 20 | 75.01 |
| 07/10/2026 21:58 | 9 | 75.01 |
| 07/10/2026 21:58 | 1 | 75.01 |
| 07/10/2026 21:58 | 100 | 75.01 |
| 07/10/2026 21:58 | 32 | 75.01 |
| 07/10/2026 21:58 | 27 | 75.01 |
| 07/10/2026 21:58 | 1 | 75.01 |
| 07/10/2026 21:58 | 161 | 75.015 |
| 07/10/2026 21:58 | 2 | 75.01 |
| 07/10/2026 21:58 | 28 | 75.01 |
| 07/10/2026 21:58 | 20 | 75.01 |
| 07/10/2026 21:58 | 34 | 75.01 |
| 07/10/2026 21:58 | 70 | 75.01 |
| 07/10/2026 21:58 | 96 | 75.005 |
| 07/10/2026 21:58 | 104 | 75.005 |
| 07/10/2026 21:58 | 1 | 75.01 |
| 07/10/2026 21:58 | 20 | 75.01 |
| 07/10/2026 21:58 | 14 | 75.01 |
| 07/10/2026 21:58 | 124 | 75.01 |
| 07/10/2026 21:58 | 6 | 75.01 |
| 07/10/2026 21:58 | 1 | 75.01 |
| 07/10/2026 21:58 | 169 | 75.01 |
| 07/10/2026 21:58 | 100 | 75.01 |
| 07/10/2026 21:58 | 500 | 75.01 |
| 07/10/2026 21:58 | 20 | 75.01 |
| 07/10/2026 21:58 | 20 | 75.01 |
| 07/10/2026 21:58 | 1 | 75.01 |
| 07/10/2026 21:58 | 185 | 75.015 |
| 07/10/2026 21:58 | 40 | 75.015 |
| 07/10/2026 21:58 | 29 | 75.02 |
| 07/10/2026 21:58 | 2 | 75.02 |
| 07/10/2026 21:57 | 99 | 75.01 |
| 07/10/2026 21:57 | 1 | 75.01 |
| 07/10/2026 21:57 | 20 | 75.01 |
| 07/10/2026 21:57 | 200 | 75.01 |
| 07/10/2026 21:57 | 100 | 75.01 |
| 07/10/2026 21:57 | 1 | 75.01 |
| 07/10/2026 21:57 | 199 | 75.01 |
| 07/10/2026 21:57 | 1 | 75.02 |
| 07/10/2026 21:57 | 58 | 75.02 |
| 07/10/2026 21:57 | 100 | 75.02 |
| 07/10/2026 21:57 | 100 | 75.02 |
| 07/10/2026 21:57 | 58 | 75.02 |
| 07/10/2026 21:57 | 200 | 75.015 |
| 07/10/2026 21:57 | 1 | 75.01 |
| 07/10/2026 21:57 | 300 | 75.01 |
| 07/10/2026 21:57 | 500 | 75.01 |
| 07/10/2026 21:57 | 100 | 75.01 |
| 07/10/2026 21:57 | 44 | 75.01 |
| 07/10/2026 21:57 | 200 | 75.015 |
| 07/10/2026 21:57 | 12 | 75.01 |
| 07/10/2026 21:57 | 1 | 75.02 |
| 07/10/2026 21:57 | 40 | 75.02 |
| 07/10/2026 21:57 | 1 | 75.02 |
| 07/10/2026 21:57 | 300 | 75.02 |
| 07/10/2026 21:57 | 100 | 75.02 |
| 07/10/2026 21:57 | 5 | 75.02 |
| 07/10/2026 21:57 | 100 | 75.02 |
| 07/10/2026 21:57 | 58 | 75.02 |
| 07/10/2026 21:57 | 87 | 75.01 |
| 07/10/2026 21:57 | 1 | 75.01 |
| 07/10/2026 21:57 | 412 | 75.01 |
| 07/10/2026 21:57 | 1 | 75.01 |
| 07/10/2026 21:57 | 100 | 75.01 |
| 07/10/2026 21:57 | 50 | 75.01 |
| 07/10/2026 21:57 | 72 | 75.01 |
| 07/10/2026 21:57 | 60 | 75.01 |
| 07/10/2026 21:57 | 100 | 75.01 |
| 07/10/2026 21:57 | 10 | 75.01 |
| 07/10/2026 21:57 | 103 | 75.00 |
| 07/10/2026 21:57 | 90 | 75.00 |
| 07/10/2026 21:57 | 3 | 75.00 |
| 07/10/2026 21:57 | 36 | 75.00 |
| 07/10/2026 21:57 | 1 | 75.00 |
| 07/10/2026 21:57 | 41 | 75.01 |
| 07/10/2026 21:57 | 1 | 75.01 |
| 07/10/2026 21:57 | 100 | 75.01 |
| 07/10/2026 21:57 | 20 | 75.01 |
| 07/10/2026 21:57 | 20 | 75.01 |
| 07/10/2026 21:57 | 200 | 75.02 |
| 07/10/2026 21:57 | 500 | 75.02 |
| 07/10/2026 21:57 | 1 | 75.02 |
| 07/10/2026 21:57 | 99 | 75.02 |
| 07/10/2026 21:57 | 1 | 75.02 |
| 07/10/2026 21:57 | 200 | 75.02 |
| 07/10/2026 21:57 | 100 | 75.02 |
| 07/10/2026 21:57 | 100 | 75.02 |
| 07/10/2026 21:57 | 150 | 75.01 |
| 07/10/2026 21:57 | 150 | 75.01 |
| 07/10/2026 21:57 | 6 | 75.01 |
| 07/10/2026 21:57 | 90 | 75.00 |
| 07/10/2026 21:57 | 32 | 75.00 |
| 07/10/2026 21:57 | 58 | 75.00 |
| 07/10/2026 21:57 | 10 | 75.01 |
| 07/10/2026 21:57 | 25 | 75.01 |
| 07/10/2026 21:57 | 1 | 75.02 |
| 07/10/2026 21:57 | 39 | 75.02 |
| 07/10/2026 21:57 | 100 | 75.02 |
| 07/10/2026 21:57 | 60 | 75.02 |
| 07/10/2026 21:57 | 80 | 75.02 |
| 07/10/2026 21:57 | 4 | 75.02 |
| 07/10/2026 21:57 | 1 | 75.02 |
| 07/10/2026 21:57 | 5 | 75.03 |
| 07/10/2026 21:57 | 100 | 75.03 |
| 07/10/2026 21:57 | 1 | 75.03 |
| 07/10/2026 21:57 | 100 | 75.03 |
| 07/10/2026 21:57 | 75 | 75.03 |
| 07/10/2026 21:57 | 42 | 75.03 |
| 07/10/2026 21:57 | 1 | 75.03 |
| 07/10/2026 21:57 | 1 | 75.03 |
| 07/10/2026 21:57 | 6 | 75.03 |
| 07/10/2026 21:57 | 5 | 75.03 |
| 07/10/2026 21:57 | 400 | 75.03 |
| 07/10/2026 21:57 | 5 | 75.03 |
| 07/10/2026 21:57 | 300 | 75.03 |
| 07/10/2026 21:57 | 50 | 75.03 |
| 07/10/2026 21:57 | 200 | 75.035 |
| 07/10/2026 21:57 | 100 | 75.035 |
| 07/10/2026 21:57 | 20 | 75.035 |
| 07/10/2026 21:57 | 78 | 75.04 |
| 07/10/2026 21:57 | 100 | 75.04 |
| 07/10/2026 21:57 | 22 | 75.04 |
| 07/10/2026 21:57 | 85 | 75.04 |
| 07/10/2026 21:57 | 100 | 75.04 |
| 07/10/2026 21:57 | 15 | 75.04 |
| 07/10/2026 21:57 | 85 | 75.04 |
| 07/10/2026 21:57 | 100 | 75.04 |
| 07/10/2026 21:57 | 15 | 75.04 |
| 07/10/2026 21:57 | 15 | 75.04 |
| 07/10/2026 21:57 | 68 | 75.04 |
| 07/10/2026 21:57 | 100 | 75.04 |
| 07/10/2026 21:57 | 4 | 75.04 |
| 07/10/2026 21:57 | 100 | 75.04 |
| 07/10/2026 21:57 | 93 | 75.04 |
| 07/10/2026 21:57 | 43 | 75.04 |
| 07/10/2026 21:57 | 20 | 75.04 |
| 07/10/2026 21:57 | 1 | 75.04 |
| 07/10/2026 21:57 | 36 | 75.04 |
| 07/10/2026 21:57 | 200 | 75.04 |
| 07/10/2026 21:57 | 20 | 75.04 |
| 07/10/2026 21:57 | 100 | 75.04 |
| 07/10/2026 21:57 | 100 | 75.04 |
| 07/10/2026 21:57 | 5 | 75.04 |
| 07/10/2026 21:57 | 100 | 75.04 |
| 07/10/2026 21:57 | 39 | 75.04 |
| 07/10/2026 21:57 | 135 | 75.03 |
| 07/10/2026 21:57 | 20 | 75.03 |
| 07/10/2026 21:57 | 198 | 75.03 |
| 07/10/2026 21:57 | 1 | 75.03 |
| 07/10/2026 21:57 | 146 | 75.03 |
| 07/10/2026 21:57 | 61 | 75.03 |
| 07/10/2026 21:57 | 100 | 75.03 |
| 07/10/2026 21:57 | 100 | 75.03 |
| 07/10/2026 21:57 | 98 | 75.03 |
| 07/10/2026 21:57 | 1 | 75.03 |
| 07/10/2026 21:57 | 201 | 75.03 |
| 07/10/2026 21:57 | 100 | 75.03 |
| 07/10/2026 21:57 | 99 | 75.03 |
| 07/10/2026 21:57 | 1 | 75.03 |
| 07/10/2026 21:57 | 100 | 75.01 |
| 07/10/2026 21:57 | 100 | 75.01 |
| 07/10/2026 21:57 | 70 | 75.01 |
| 07/10/2026 21:57 | 90 | 75.01 |
| 07/10/2026 21:57 | 100 | 75.01 |
| 07/10/2026 21:57 | 200 | 75.00 |
| 07/10/2026 21:57 | 50 | 75.00 |
| 07/10/2026 21:57 | 150 | 75.00 |
| 07/10/2026 21:57 | 125 | 75.005 |
| 07/10/2026 21:57 | 125 | 75.005 |
| 07/10/2026 21:57 | 150 | 75.005 |
| 07/10/2026 21:56 | 28 | 75.00 |
| 07/10/2026 21:56 | 11 | 75.00 |
| 07/10/2026 21:56 | 2 | 75.01 |
| 07/10/2026 21:56 | 25 | 75.01 |
| 07/10/2026 21:56 | 14 | 75.01 |
| 07/10/2026 21:56 | 2 | 75.02 |
| 07/10/2026 21:56 | 1 | 75.02 |
| 07/10/2026 21:56 | 199 | 75.02 |
| 07/10/2026 21:56 | 80 | 75.03 |
| 07/10/2026 21:56 | 20 | 75.03 |
| 07/10/2026 21:56 | 38 | 75.03 |
| 07/10/2026 21:56 | 58 | 75.03 |
| 07/10/2026 21:56 | 61 | 75.03 |
| 07/10/2026 21:56 | 100 | 75.03 |
| 07/10/2026 21:56 | 57 | 75.03 |
| 07/10/2026 21:56 | 1 | 75.02 |
| 07/10/2026 21:56 | 100 | 75.02 |
| 07/10/2026 21:56 | 1 | 75.02 |
| 07/10/2026 21:56 | 500 | 75.02 |
| 07/10/2026 21:56 | 3 | 75.02 |
| 07/10/2026 21:56 | 200 | 75.02 |
| 07/10/2026 21:56 | 100 | 75.02 |
| 07/10/2026 21:56 | 100 | 75.02 |
| 07/10/2026 21:56 | 300 | 75.02 |
| 07/10/2026 21:56 | 200 | 75.025 |
| 07/10/2026 21:56 | 5 | 75.03 |
| 07/10/2026 21:56 | 62 | 75.03 |
| 07/10/2026 21:56 | 200 | 75.03 |
| 07/10/2026 21:56 | 58 | 75.03 |
| 07/10/2026 21:56 | 1 | 75.04 |
| 07/10/2026 21:56 | 60 | 75.04 |
| 07/10/2026 21:56 | 40 | 75.04 |
| 07/10/2026 21:56 | 49 | 75.03 |
| 07/10/2026 21:56 | 1 | 75.03 |
| 07/10/2026 21:56 | 49 | 75.03 |
| 07/10/2026 21:56 | 100 | 75.03 |
| 07/10/2026 21:56 | 1 | 75.03 |
| 07/10/2026 21:56 | 90 | 75.03 |
| 07/10/2026 21:56 | 100 | 75.03 |
| 07/10/2026 21:56 | 100 | 75.03 |
| 07/10/2026 21:56 | 100 | 75.03 |
| 07/10/2026 21:56 | 100 | 75.03 |
| 07/10/2026 21:56 | 1 | 75.03 |
| 07/10/2026 21:56 | 70 | 75.03 |
| 07/10/2026 21:56 | 89 | 75.03 |
| 07/10/2026 21:56 | 1 | 75.03 |
| 07/10/2026 21:56 | 66 | 75.01 |
| 07/10/2026 21:56 | 200 | 75.01 |
| 07/10/2026 21:56 | 38 | 75.01 |
| 07/10/2026 21:56 | 100 | 75.02 |
| 07/10/2026 21:56 | 4 | 75.02 |
| 07/10/2026 21:56 | 48 | 75.02 |
| 07/10/2026 21:56 | 21 | 75.02 |
| 07/10/2026 21:56 | 39 | 75.02 |
| 07/10/2026 21:56 | 90 | 75.02 |
| 07/10/2026 21:56 | 100 | 75.02 |
| 07/10/2026 21:56 | 200 | 75.02 |
| 07/10/2026 21:56 | 200 | 75.02 |
| 07/10/2026 21:56 | 70 | 75.02 |
| 07/10/2026 21:56 | 200 | 75.02 |
| 07/10/2026 21:56 | 58 | 75.02 |
| 07/10/2026 21:56 | 12 | 75.01 |
| 07/10/2026 21:56 | 100 | 75.01 |
| 07/10/2026 21:56 | 139 | 75.01 |
| 07/10/2026 21:56 | 1 | 75.01 |
| 07/10/2026 21:56 | 360 | 75.01 |
| 07/10/2026 21:56 | 1 | 75.01 |
| 07/10/2026 21:56 | 50 | 75.01 |
| 07/10/2026 21:56 | 150 | 75.02 |
| 07/10/2026 21:56 | 150 | 75.02 |
| 07/10/2026 21:56 | 150 | 75.02 |
| 07/10/2026 21:56 | 150 | 75.02 |
| 07/10/2026 21:56 | 1 | 75.02 |
| 07/10/2026 21:56 | 28 | 75.02 |
| 07/10/2026 21:56 | 45 | 75.03 |
| 07/10/2026 21:56 | 100 | 75.03 |
| 07/10/2026 21:56 | 100 | 75.03 |
| 07/10/2026 21:56 | 100 | 75.03 |
| 07/10/2026 21:56 | 1 | 75.03 |
| 07/10/2026 21:56 | 100 | 75.03 |
| 07/10/2026 21:56 | 19 | 75.04 |
| 07/10/2026 21:56 | 1 | 75.04 |
| 07/10/2026 21:56 | 99 | 75.04 |
| 07/10/2026 21:56 | 1 | 75.04 |
| 07/10/2026 21:56 | 82 | 75.04 |
| 07/10/2026 21:56 | 100 | 75.04 |
| 07/10/2026 21:56 | 100 | 75.04 |
| 07/10/2026 21:56 | 34 | 75.04 |
| 07/10/2026 21:56 | 84 | 75.04 |
| 07/10/2026 21:56 | 415 | 75.04 |
| 07/10/2026 21:56 | 1 | 75.04 |
| 07/10/2026 21:56 | 130 | 75.05 |
| 07/10/2026 21:56 | 100 | 75.05 |
| 07/10/2026 21:56 | 200 | 75.05 |
| 07/10/2026 21:56 | 100 | 75.05 |
| 07/10/2026 21:56 | 80 | 75.05 |
| 07/10/2026 21:56 | 20 | 75.05 |
| 07/10/2026 21:56 | 58 | 75.05 |
| 07/10/2026 21:56 | 20 | 75.06 |
| 07/10/2026 21:56 | 152 | 75.06 |
| 07/10/2026 21:56 | 74 | 75.06 |
| 07/10/2026 21:56 | 196 | 75.06 |
| 07/10/2026 21:56 | 60 | 75.06 |
| 07/10/2026 21:56 | 18 | 75.06 |
| 07/10/2026 21:56 | 74 | 75.06 |
| 07/10/2026 21:56 | 96 | 75.06 |
| 07/10/2026 21:56 | 26 | 75.06 |
| 07/10/2026 21:56 | 74 | 75.06 |
| 07/10/2026 21:56 | 25 | 75.06 |
| 07/10/2026 21:56 | 1 | 75.06 |
| 07/10/2026 21:56 | 100 | 75.06 |
| 07/10/2026 21:56 | 300 | 75.06 |
| 07/10/2026 21:56 | 1 | 75.06 |
| 07/10/2026 21:56 | 100 | 75.06 |
| 07/10/2026 21:56 | 70 | 75.06 |
| 07/10/2026 21:56 | 5 | 75.06 |
| 07/10/2026 21:56 | 100 | 75.06 |
| 07/10/2026 21:56 | 25 | 75.06 |
| 07/10/2026 21:56 | 200 | 75.06 |
| 07/10/2026 21:56 | 6 | 75.06 |
| 07/10/2026 21:56 | 100 | 75.06 |
| 07/10/2026 21:56 | 150 | 75.05 |
| 07/10/2026 21:55 | 1 | 75.05 |
| 07/10/2026 21:55 | 500 | 75.05 |
| 07/10/2026 21:55 | 100 | 75.05 |
| 07/10/2026 21:55 | 300 | 75.05 |
| 07/10/2026 21:55 | 89 | 75.05 |
| 07/10/2026 21:55 | 111 | 75.05 |
| 07/10/2026 21:55 | 100 | 75.05 |
| 07/10/2026 21:55 | 100 | 75.05 |
| 07/10/2026 21:55 | 38 | 75.05 |
| 07/10/2026 21:55 | 200 | 75.05 |
| 07/10/2026 21:55 | 14 | 75.04 |
| 07/10/2026 21:55 | 86 | 75.04 |
| 07/10/2026 21:55 | 100 | 75.04 |
| 07/10/2026 21:55 | 100 | 75.04 |
| 07/10/2026 21:55 | 60 | 75.04 |
| 07/10/2026 21:55 | 100 | 75.04 |
| 07/10/2026 21:55 | 100 | 75.04 |
| 07/10/2026 21:55 | 6 | 75.04 |
| 07/10/2026 21:55 | 20 | 75.04 |
| 07/10/2026 21:55 | 73 | 75.03 |
| 07/10/2026 21:55 | 37 | 75.03 |
| 07/10/2026 21:55 | 31 | 75.03 |
| 07/10/2026 21:55 | 40 | 75.03 |
| 07/10/2026 21:55 | 87 | 75.03 |
| 07/10/2026 21:55 | 13 | 75.03 |
| 07/10/2026 21:55 | 69 | 75.03 |
| 07/10/2026 21:55 | 31 | 75.03 |
| 07/10/2026 21:55 | 369 | 75.03 |
| 07/10/2026 21:55 | 60 | 75.03 |
| 07/10/2026 21:55 | 100 | 75.03 |
| 07/10/2026 21:55 | 21 | 75.03 |
| 07/10/2026 21:55 | 150 | 75.02 |
| 07/10/2026 21:55 | 300 | 75.02 |
| 07/10/2026 21:55 | 150 | 75.01 |
| 07/10/2026 21:55 | 17 | 75.01 |
| 07/10/2026 21:55 | 100 | 75.02 |
| 07/10/2026 21:55 | 1 | 75.02 |
| 07/10/2026 21:55 | 100 | 75.02 |
| 07/10/2026 21:55 | 100 | 75.02 |
| 07/10/2026 21:55 | 100 | 75.03 |
| 07/10/2026 21:55 | 30 | 75.03 |
| 07/10/2026 21:55 | 24 | 75.03 |
| 07/10/2026 21:55 | 254 | 75.035 |
| 07/10/2026 21:55 | 6 | 75.04 |
| 07/10/2026 21:55 | 12 | 75.04 |
| 07/10/2026 21:55 | 6 | 75.05 |
| 07/10/2026 21:55 | 1 | 75.05 |
| 07/10/2026 21:55 | 6 | 75.05 |
| 07/10/2026 21:55 | 87 | 75.05 |
| 07/10/2026 21:55 | 6 | 75.04 |
| 07/10/2026 21:55 | 24 | 75.04 |
| 07/10/2026 21:55 | 76 | 75.04 |
| 07/10/2026 21:55 | 18 | 75.04 |
| 07/10/2026 21:55 | 11 | 75.04 |
| 07/10/2026 21:55 | 19 | 75.04 |
| 07/10/2026 21:55 | 100 | 75.04 |
| 07/10/2026 21:55 | 17 | 75.06 |
| 07/10/2026 21:55 | 1 | 75.06 |
| 07/10/2026 21:55 | 61 | 75.06 |
| 07/10/2026 21:55 | 20 | 75.06 |
| 07/10/2026 21:55 | 29 | 75.06 |
| 07/10/2026 21:55 | 22 | 75.06 |
| 07/10/2026 21:55 | 39 | 75.06 |
| 07/10/2026 21:55 | 34 | 75.05 |
| 07/10/2026 21:55 | 64 | 75.05 |
| 07/10/2026 21:55 | 28 | 75.05 |
| 07/10/2026 21:55 | 22 | 75.05 |
| 07/10/2026 21:55 | 1 | 75.06 |
| 07/10/2026 21:55 | 22 | 75.06 |
| 07/10/2026 21:55 | 50 | 75.06 |
| 07/10/2026 21:55 | 1 | 75.05 |
| 07/10/2026 21:55 | 49 | 75.05 |
| 07/10/2026 21:55 | 1 | 75.05 |
| 07/10/2026 21:55 | 500 | 75.05 |
| 07/10/2026 21:55 | 100 | 75.05 |
| 07/10/2026 21:55 | 140 | 75.05 |
| 07/10/2026 21:55 | 100 | 75.05 |
| 07/10/2026 21:55 | 200 | 75.08 |
| 07/10/2026 21:55 | 64 | 75.07 |
| 07/10/2026 21:55 | 1 | 75.07 |
| 07/10/2026 21:55 | 399 | 75.07 |
| 07/10/2026 21:55 | 1 | 75.07 |
| 07/10/2026 21:55 | 400 | 75.07 |
| 07/10/2026 21:55 | 11 | 75.07 |
| 07/10/2026 21:55 | 200 | 75.07 |
| 07/10/2026 21:55 | 256 | 75.06 |
| 07/10/2026 21:55 | 100 | 75.06 |
| 07/10/2026 21:55 | 200 | 75.06 |
| 07/10/2026 21:55 | 20 | 75.06 |
| 07/10/2026 21:55 | 20 | 75.06 |
| 07/10/2026 21:55 | 3 | 75.06 |
| 07/10/2026 21:55 | 11 | 75.06 |
| 07/10/2026 21:55 | 3 | 75.07 |
| 07/10/2026 21:55 | 16 | 75.07 |
| 07/10/2026 21:55 | 2 | 75.07 |
| 07/10/2026 21:55 | 14 | 75.08 |
| 07/10/2026 21:55 | 1 | 75.08 |
| 07/10/2026 21:55 | 20 | 75.09 |
| 07/10/2026 21:55 | 100 | 75.09 |
| 07/10/2026 21:55 | 50 | 75.09 |
| 07/10/2026 21:55 | 100 | 75.09 |
| 07/10/2026 21:54 | 14 | 75.07 |
| 07/10/2026 21:54 | 58 | 75.07 |
| 07/10/2026 21:54 | 100 | 75.08 |
| 07/10/2026 21:54 | 16 | 75.07 |
| 07/10/2026 21:54 | 1 | 75.07 |
| 07/10/2026 21:54 | 100 | 75.065 |
| 07/10/2026 21:54 | 5 | 75.06 |
| 07/10/2026 21:54 | 5 | 75.06 |
| 07/10/2026 21:54 | 61 | 75.05 |
| 07/10/2026 21:54 | 39 | 75.05 |
| 07/10/2026 21:54 | 61 | 75.05 |
| 07/10/2026 21:54 | 1 | 75.05 |
| 07/10/2026 21:54 | 20 | 75.05 |
| 07/10/2026 21:54 | 100 | 75.05 |
| 07/10/2026 21:54 | 5 | 75.05 |
| 07/10/2026 21:54 | 99 | 75.05 |
| 07/10/2026 21:54 | 1 | 75.05 |
| 07/10/2026 21:54 | 57 | 75.04 |
| 07/10/2026 21:54 | 16 | 75.04 |
| 07/10/2026 21:54 | 60 | 75.04 |
| 07/10/2026 21:54 | 6 | 75.04 |
| 07/10/2026 21:54 | 20 | 75.04 |
| 07/10/2026 21:54 | 100 | 75.04 |
| 07/10/2026 21:54 | 100 | 75.04 |
| 07/10/2026 21:54 | 200 | 75.04 |
| 07/10/2026 21:54 | 50 | 75.04 |
| 07/10/2026 21:54 | 100 | 75.03 |
| 07/10/2026 21:54 | 20 | 75.03 |
| 07/10/2026 21:54 | 100 | 75.03 |
| 07/10/2026 21:54 | 70 | 75.03 |
| 07/10/2026 21:54 | 1 | 75.03 |
| 07/10/2026 21:54 | 200 | 75.025 |
| 07/10/2026 21:54 | 99 | 75.03 |
| 07/10/2026 21:54 | 1 | 75.03 |
| 07/10/2026 21:54 | 100 | 75.035 |
| 07/10/2026 21:54 | 6 | 75.03 |
| 07/10/2026 21:54 | 7 | 75.03 |
| 07/10/2026 21:54 | 170 | 75.03 |
| 07/10/2026 21:54 | 100 | 75.03 |
| 07/10/2026 21:54 | 200 | 75.03 |
| 07/10/2026 21:54 | 25 | 75.03 |
| 07/10/2026 21:54 | 58 | 75.03 |
| 07/10/2026 21:54 | 17 | 75.03 |
| 07/10/2026 21:54 | 100 | 75.035 |
| 07/10/2026 21:54 | 81 | 75.04 |
| 07/10/2026 21:54 | 19 | 75.045 |
| 07/10/2026 21:54 | 1 | 75.045 |
| 07/10/2026 21:54 | 1 | 75.04 |
| 07/10/2026 21:54 | 1 | 75.03 |
| 07/10/2026 21:54 | 100 | 75.03 |
| 07/10/2026 21:53 | 97 | 75.02 |
| 07/10/2026 21:53 | 61 | 75.02 |
| 07/10/2026 21:53 | 1 | 75.02 |
| 07/10/2026 21:53 | 38 | 75.02 |
| 07/10/2026 21:53 | 100 | 75.02 |
| 07/10/2026 21:53 | 40 | 75.01 |
| 07/10/2026 21:53 | 60 | 75.01 |
| 07/10/2026 21:53 | 1 | 75.01 |
| 07/10/2026 21:53 | 100 | 75.01 |
| 07/10/2026 21:53 | 100 | 75.01 |
| 07/10/2026 21:53 | 100 | 75.01 |
| 07/10/2026 21:53 | 100 | 75.01 |
| 07/10/2026 21:53 | 100 | 75.01 |
| 07/10/2026 21:53 | 40 | 75.00 |
| 07/10/2026 21:53 | 100 | 75.00 |
| 07/10/2026 21:53 | 63 | 75.00 |
| 07/10/2026 21:53 | 100 | 75.00 |
| 07/10/2026 21:53 | 4 | 75.00 |
| 07/10/2026 21:53 | 1 | 75.00 |
| 07/10/2026 21:53 | 31 | 75.00 |
| 07/10/2026 21:53 | 9 | 75.00 |
| 07/10/2026 21:53 | 23 | 75.00 |
| 07/10/2026 21:53 | 37 | 75.00 |
| 07/10/2026 21:53 | 99 | 75.00 |
| 07/10/2026 21:53 | 1 | 75.00 |
| 07/10/2026 21:53 | 100 | 75.00 |
| 07/10/2026 21:53 | 100 | 75.01 |
| 07/10/2026 21:53 | 2 | 75.01 |
| 07/10/2026 21:53 | 60 | 75.01 |
| 07/10/2026 21:53 | 120 | 75.01 |
| 07/10/2026 21:53 | 20 | 75.015 |
| 07/10/2026 21:53 | 20 | 75.015 |
| 07/10/2026 21:53 | 20 | 75.02 |
| 07/10/2026 21:53 | 1 | 75.02 |
| 07/10/2026 21:53 | 51 | 75.02 |
| 07/10/2026 21:53 | 1 | 75.02 |
| 07/10/2026 21:53 | 43 | 75.02 |
| 07/10/2026 21:53 | 200 | 75.02 |
| 07/10/2026 21:53 | 60 | 75.02 |
| 07/10/2026 21:53 | 40 | 75.02 |
| 07/10/2026 21:53 | 200 | 75.03 |
| 07/10/2026 21:53 | 120 | 75.03 |
| 07/10/2026 21:53 | 16 | 75.03 |
| 07/10/2026 21:53 | 4 | 75.03 |
| 07/10/2026 21:53 | 40 | 75.03 |
| 07/10/2026 21:53 | 80 | 75.03 |
| 07/10/2026 21:53 | 61 | 75.03 |
| 07/10/2026 21:52 | 100 | 75.04 |
| 07/10/2026 21:52 | 3 | 75.04 |
| 07/10/2026 21:52 | 64 | 75.04 |
| 07/10/2026 21:52 | 100 | 75.04 |
| 07/10/2026 21:52 | 200 | 75.04 |
| 07/10/2026 21:52 | 100 | 75.04 |
| 07/10/2026 21:52 | 200 | 75.04 |
| 07/10/2026 21:52 | 50 | 75.04 |
| 07/10/2026 21:52 | 100 | 75.04 |
| 07/10/2026 21:52 | 100 | 75.03 |
| 07/10/2026 21:52 | 100 | 75.03 |
| 07/10/2026 21:52 | 1 | 75.03 |
| 07/10/2026 21:52 | 100 | 75.03 |
| 07/10/2026 21:52 | 100 | 75.03 |
| 07/10/2026 21:52 | 80 | 75.03 |
| 07/10/2026 21:52 | 7 | 75.029 |
| 07/10/2026 21:52 | 7 | 75.02 |
| 07/10/2026 21:52 | 29 | 75.02 |
| 07/10/2026 21:52 | 125 | 75.02 |
| 07/10/2026 21:52 | 44 | 75.02 |
| 07/10/2026 21:52 | 1 | 75.03 |
| 07/10/2026 21:52 | 1 | 75.02 |
| 07/10/2026 21:52 | 49 | 75.02 |
| 07/10/2026 21:52 | 6 | 75.02 |
| 07/10/2026 21:52 | 16 | 75.02 |
| 07/10/2026 21:52 | 100 | 75.02 |
| 07/10/2026 21:52 | 99 | 75.02 |
| 07/10/2026 21:52 | 1 | 75.02 |
| 07/10/2026 21:52 | 18 | 75.02 |
| 07/10/2026 21:52 | 1 | 75.02 |
| 07/10/2026 21:52 | 100 | 75.02 |
| 07/10/2026 21:52 | 100 | 75.02 |
| 07/10/2026 21:52 | 2 | 75.025 |
| 07/10/2026 21:52 | 9 | 75.025 |
| 07/10/2026 21:52 | 9 | 75.025 |
| 07/10/2026 21:52 | 19 | 75.03 |
| 07/10/2026 21:52 | 100 | 75.02 |
| 07/10/2026 21:52 | 1 | 75.02 |
| 07/10/2026 21:52 | 177 | 75.02 |
| 07/10/2026 21:52 | 100 | 75.02 |
| 07/10/2026 21:52 | 68 | 75.02 |
| 07/10/2026 21:52 | 123 | 75.02 |
| 07/10/2026 21:52 | 6 | 75.02 |
| 07/10/2026 21:52 | 2 | 75.01 |
| 07/10/2026 21:52 | 60 | 75.01 |
| 07/10/2026 21:52 | 100 | 75.015 |
| 07/10/2026 21:52 | 99 | 75.01 |
| 07/10/2026 21:52 | 1 | 75.01 |
| 07/10/2026 21:52 | 100 | 75.01 |
| 07/10/2026 21:52 | 50 | 75.01 |
| 07/10/2026 21:52 | 100 | 75.01 |
| 07/10/2026 21:52 | 100 | 75.01 |
| 07/10/2026 21:52 | 100 | 75.01 |
| 07/10/2026 21:52 | 1 | 75.01 |
| 07/10/2026 21:52 | 200 | 75.01 |
| 07/10/2026 21:51 | 158 | 75.00 |
| 07/10/2026 21:51 | 22 | 75.00 |
| 07/10/2026 21:51 | 39 | 75.00 |
| 07/10/2026 21:51 | 60 | 75.00 |
| 07/10/2026 21:51 | 58 | 75.00 |
| 07/10/2026 21:51 | 20 | 75.00 |
| 07/10/2026 21:51 | 180 | 75.00 |
| 07/10/2026 21:51 | 58 | 75.00 |
| 07/10/2026 21:51 | 20 | 75.005 |
| 07/10/2026 21:51 | 60 | 75.01 |
| 07/10/2026 21:51 | 1 | 75.01 |
| 07/10/2026 21:51 | 64 | 75.01 |
| 07/10/2026 21:51 | 60 | 75.01 |
| 07/10/2026 21:51 | 1 | 75.01 |
| 07/10/2026 21:51 | 99 | 75.01 |
| 07/10/2026 21:51 | 100 | 75.015 |
| 07/10/2026 21:51 | 1 | 75.01 |
| 07/10/2026 21:51 | 100 | 75.01 |
| 07/10/2026 21:51 | 26 | 75.00 |
| 07/10/2026 21:51 | 19 | 75.00 |
| 07/10/2026 21:51 | 1 | 75.00 |
| 07/10/2026 21:51 | 54 | 75.00 |
| 07/10/2026 21:51 | 100 | 75.00 |
| 07/10/2026 21:51 | 100 | 75.00 |
| 07/10/2026 21:51 | 20 | 75.00 |
| 07/10/2026 21:51 | 58 | 75.00 |
| 07/10/2026 21:51 | 100 | 75.00 |
| 07/10/2026 21:51 | 1 | 75.00 |
| 07/10/2026 21:51 | 39 | 75.00 |
| 07/10/2026 21:51 | 1 | 75.00 |
| 07/10/2026 21:51 | 141 | 75.005 |
| 07/10/2026 21:51 | 100 | 75.005 |
| 07/10/2026 21:51 | 79 | 75.01 |
| 07/10/2026 21:51 | 20 | 75.01 |
| 07/10/2026 21:51 | 60 | 75.01 |
| 07/10/2026 21:51 | 58 | 75.00 |
| 07/10/2026 21:51 | 20 | 75.00 |
| 07/10/2026 21:51 | 25 | 75.00 |
| 07/10/2026 21:51 | 25 | 75.00 |
| 07/10/2026 21:51 | 100 | 75.00 |
| 07/10/2026 21:51 | 100 | 75.00 |
| 07/10/2026 21:51 | 57 | 75.01 |
| 07/10/2026 21:51 | 100 | 75.01 |
| 07/10/2026 21:51 | 44 | 75.01 |
| 07/10/2026 21:51 | 100 | 75.01 |
| 07/10/2026 21:51 | 20 | 75.01 |
| 07/10/2026 21:51 | 100 | 75.015 |
| 07/10/2026 21:51 | 20 | 75.01 |
| 07/10/2026 21:51 | 20 | 75.01 |
| 07/10/2026 21:51 | 60 | 75.01 |
| 07/10/2026 21:51 | 100 | 75.01 |
| 07/10/2026 21:51 | 1 | 75.01 |
| 07/10/2026 21:50 | 20 | 75.01 |
| 07/10/2026 21:50 | 20 | 75.01 |
| 07/10/2026 21:50 | 20 | 75.01 |
| 07/10/2026 21:50 | 24 | 75.01 |
| 07/10/2026 21:50 | 26 | 75.01 |
| 07/10/2026 21:50 | 48 | 75.01 |
| 07/10/2026 21:50 | 20 | 75.01 |
| 07/10/2026 21:50 | 82 | 75.005 |
| 07/10/2026 21:50 | 118 | 75.005 |
| 07/10/2026 21:50 | 100 | 75.01 |
| 07/10/2026 21:50 | 20 | 75.01 |
| 07/10/2026 21:50 | 20 | 75.01 |
| 07/10/2026 21:50 | 11 | 75.01 |
| 07/10/2026 21:50 | 9 | 75.01 |
| 07/10/2026 21:50 | 70 | 75.01 |
| 07/10/2026 21:50 | 20 | 75.01 |
| 07/10/2026 21:50 | 1 | 75.01 |
| 07/10/2026 21:50 | 17 | 75.01 |
| 07/10/2026 21:50 | 23 | 75.01 |
| 07/10/2026 21:50 | 200 | 74.99 |
| 07/10/2026 21:50 | 100 | 74.99 |
| 07/10/2026 21:50 | 200 | 74.99 |
| 07/10/2026 21:50 | 5 | 74.99 |
| 07/10/2026 21:50 | 60 | 74.99 |
| 07/10/2026 21:50 | 1 | 74.98 |
| 07/10/2026 21:50 | 60 | 74.98 |
| 07/10/2026 21:50 | 40 | 74.98 |
| 07/10/2026 21:50 | 200 | 74.98 |
| 07/10/2026 21:50 | 20 | 74.98 |
| 07/10/2026 21:50 | 1 | 74.975 |
| 07/10/2026 21:50 | 9 | 74.98 |
| 07/10/2026 21:50 | 1 | 74.98 |
| 07/10/2026 21:50 | 100 | 74.98 |
| 07/10/2026 21:50 | 73 | 75.00 |
| 07/10/2026 21:50 | 7 | 75.00 |
| 07/10/2026 21:50 | 100 | 75.00 |
| 07/10/2026 21:50 | 58 | 75.00 |
| 07/10/2026 21:50 | 39 | 75.00 |
| 07/10/2026 21:50 | 1 | 75.01 |
| 07/10/2026 21:50 | 100 | 75.01 |
| 07/10/2026 21:50 | 100 | 75.01 |
| 07/10/2026 21:50 | 20 | 75.00 |
| 07/10/2026 21:50 | 20 | 75.00 |
| 07/10/2026 21:50 | 20 | 75.00 |
| 07/10/2026 21:50 | 196 | 75.00 |
| 07/10/2026 21:50 | 204 | 75.00 |
| 07/10/2026 21:50 | 100 | 75.00 |
| 07/10/2026 21:50 | 5 | 75.00 |
| 07/10/2026 21:50 | 99 | 75.00 |
| 07/10/2026 21:50 | 88 | 75.01 |
| 07/10/2026 21:50 | 10 | 75.01 |
| 07/10/2026 21:50 | 20 | 75.02 |
| 07/10/2026 21:50 | 20 | 75.02 |
| 07/10/2026 21:50 | 20 | 75.02 |
| 07/10/2026 21:50 | 20 | 75.02 |
| 07/10/2026 21:50 | 20 | 75.01 |
| 07/10/2026 21:50 | 20 | 75.01 |
| 07/10/2026 21:50 | 20 | 75.01 |
| 07/10/2026 21:50 | 20 | 75.01 |
| 07/10/2026 21:50 | 100 | 75.01 |
| 07/10/2026 21:49 | 100 | 75.02 |
| 07/10/2026 21:49 | 42 | 75.02 |
| 07/10/2026 21:49 | 100 | 75.02 |
| 07/10/2026 21:49 | 58 | 75.02 |
| 07/10/2026 21:49 | 29 | 75.02 |
| 07/10/2026 21:49 | 49 | 75.02 |
| 07/10/2026 21:49 | 1 | 75.02 |
| 07/10/2026 21:49 | 1 | 75.02 |
| 07/10/2026 21:49 | 20 | 75.02 |
| 07/10/2026 21:49 | 100 | 75.02 |
| 07/10/2026 21:49 | 20 | 75.01 |
| 07/10/2026 21:49 | 1 | 75.00 |
| 07/10/2026 21:49 | 25 | 75.00 |
| 07/10/2026 21:49 | 58 | 75.00 |
| 07/10/2026 21:49 | 60 | 75.01 |
| 07/10/2026 21:49 | 5 | 75.00 |
| 07/10/2026 21:49 | 2 | 75.00 |
| 07/10/2026 21:49 | 15 | 74.99 |
| 07/10/2026 21:49 | 58 | 74.96 |
| 07/10/2026 21:49 | 100 | 74.96 |
| 07/10/2026 21:49 | 58 | 74.96 |
| 07/10/2026 21:49 | 100 | 74.945 |
| 07/10/2026 21:49 | 70 | 74.95 |
| 07/10/2026 21:49 | 100 | 74.95 |
| 07/10/2026 21:49 | 2 | 74.94 |
| 07/10/2026 21:49 | 69 | 74.94 |
| 07/10/2026 21:49 | 100 | 74.94 |
| 07/10/2026 21:49 | 31 | 74.94 |
| 07/10/2026 21:49 | 12 | 74.93 |
| 07/10/2026 21:49 | 100 | 74.93 |
| 07/10/2026 21:49 | 50 | 74.94 |
| 07/10/2026 21:49 | 2 | 74.94 |
| 07/10/2026 21:49 | 60 | 74.93 |
| 07/10/2026 21:49 | 100 | 74.93 |
| 07/10/2026 21:49 | 79 | 74.92 |
| 07/10/2026 21:49 | 21 | 74.92 |
| 07/10/2026 21:49 | 100 | 74.92 |
| 07/10/2026 21:49 | 100 | 74.92 |
| 07/10/2026 21:49 | 100 | 74.92 |
| 07/10/2026 21:49 | 100 | 74.92 |
| 07/10/2026 21:49 | 58 | 74.92 |
| 07/10/2026 21:48 | 11 | 74.915 |
| 07/10/2026 21:48 | 15 | 74.91 |
| 07/10/2026 21:48 | 25 | 74.91 |
| 07/10/2026 21:48 | 24 | 74.91 |
| 07/10/2026 21:48 | 22 | 74.91 |
| 07/10/2026 21:48 | 40 | 74.91 |
| 07/10/2026 21:48 | 100 | 74.92 |
| 07/10/2026 21:48 | 50 | 74.92 |
| 07/10/2026 21:48 | 17 | 74.92 |
| 07/10/2026 21:48 | 91 | 74.92 |
| 07/10/2026 21:48 | 49 | 74.93 |
| 07/10/2026 21:48 | 80 | 74.94 |
| 07/10/2026 21:48 | 100 | 74.945 |
| 07/10/2026 21:48 | 20 | 74.94 |
| 07/10/2026 21:48 | 100 | 74.94 |
| 07/10/2026 21:48 | 200 | 74.94 |
| 07/10/2026 21:48 | 100 | 74.95 |
| 07/10/2026 21:48 | 100 | 74.95 |
| 07/10/2026 21:48 | 1 | 74.96 |
| 07/10/2026 21:48 | 9 | 74.95 |
| 07/10/2026 21:48 | 20 | 74.95 |
| 07/10/2026 21:48 | 1 | 74.95 |
| 07/10/2026 21:48 | 80 | 74.94 |
| 07/10/2026 21:48 | 20 | 74.94 |
| 07/10/2026 21:48 | 100 | 74.94 |
| 07/10/2026 21:48 | 20 | 74.94 |
| 07/10/2026 21:48 | 200 | 74.93 |
| 07/10/2026 21:48 | 2 | 74.93 |
| 07/10/2026 21:48 | 20 | 74.92 |
| 07/10/2026 21:48 | 92 | 74.92 |
| 07/10/2026 21:48 | 20 | 74.92 |
| 07/10/2026 21:48 | 20 | 74.91 |
| 07/10/2026 21:48 | 32 | 74.91 |
| 07/10/2026 21:48 | 31 | 74.91 |
| 07/10/2026 21:48 | 1 | 74.91 |
| 07/10/2026 21:48 | 6 | 74.92 |
| 07/10/2026 21:48 | 12 | 74.93 |
| 07/10/2026 21:48 | 100 | 74.93 |
| 07/10/2026 21:48 | 72 | 74.95 |
| 07/10/2026 21:48 | 1 | 74.955 |
| 07/10/2026 21:48 | 4 | 74.95 |
| 07/10/2026 21:48 | 60 | 74.95 |
| 07/10/2026 21:48 | 42 | 74.95 |
| 07/10/2026 21:48 | 54 | 74.96 |
| 07/10/2026 21:48 | 100 | 74.95 |
| 07/10/2026 21:48 | 150 | 74.95 |
| 07/10/2026 21:48 | 200 | 74.95 |
| 07/10/2026 21:48 | 2 | 74.95 |
| 07/10/2026 21:48 | 100 | 74.95 |
| 07/10/2026 21:48 | 16 | 74.94 |
| 07/10/2026 21:48 | 43 | 74.94 |
| 07/10/2026 21:48 | 14 | 74.94 |
| 07/10/2026 21:48 | 100 | 74.94 |
| 07/10/2026 21:48 | 19 | 74.95 |
| 07/10/2026 21:48 | 1 | 74.94 |
| 07/10/2026 21:48 | 99 | 74.95 |
| 07/10/2026 21:48 | 20 | 74.95 |
| 07/10/2026 21:48 | 1 | 74.95 |
| 07/10/2026 21:48 | 99 | 74.95 |
| 07/10/2026 21:48 | 1 | 74.95 |
| 07/10/2026 21:48 | 200 | 74.95 |
| 07/10/2026 21:48 | 100 | 74.94 |
| 07/10/2026 21:47 | 5 | 74.94 |
| 07/10/2026 21:47 | 1 | 74.94 |
| 07/10/2026 21:47 | 81 | 74.91 |
| 07/10/2026 21:47 | 100 | 74.90 |
| 07/10/2026 21:47 | 2 | 74.90 |
| 07/10/2026 21:47 | 100 | 74.90 |
| 07/10/2026 21:47 | 20 | 74.89 |
| 07/10/2026 21:47 | 20 | 74.89 |
| 07/10/2026 21:47 | 20 | 74.89 |
| 07/10/2026 21:47 | 21 | 74.89 |
| 07/10/2026 21:47 | 14 | 74.89 |
| 07/10/2026 21:47 | 25 | 74.89 |
| 07/10/2026 21:47 | 50 | 74.91 |
| 07/10/2026 21:47 | 58 | 74.91 |
| 07/10/2026 21:47 | 36 | 74.91 |
| 07/10/2026 21:47 | 20 | 74.91 |
| 07/10/2026 21:47 | 99 | 74.91 |
| 07/10/2026 21:47 | 60 | 74.93 |
| 07/10/2026 21:47 | 40 | 74.93 |
| 07/10/2026 21:47 | 60 | 74.93 |
| 07/10/2026 21:47 | 100 | 74.935 |
| 07/10/2026 21:47 | 20 | 74.93 |
| 07/10/2026 21:47 | 2 | 74.93 |
| 07/10/2026 21:47 | 20 | 74.92 |
| 07/10/2026 21:47 | 20 | 74.92 |
| 07/10/2026 21:47 | 20 | 74.92 |
| 07/10/2026 21:47 | 20 | 74.92 |
| 07/10/2026 21:47 | 20 | 74.92 |
| 07/10/2026 21:46 | 6 | 74.92 |
| 07/10/2026 21:46 | 160 | 74.92 |
| 07/10/2026 21:46 | 20 | 74.92 |
| 07/10/2026 21:46 | 20 | 74.92 |
| 07/10/2026 21:46 | 1 | 74.92 |
| 07/10/2026 21:46 | 8 | 74.93 |
| 07/10/2026 21:46 | 25 | 74.92 |
| 07/10/2026 21:46 | 58 | 74.92 |
| 07/10/2026 21:46 | 3 | 74.92 |
| 07/10/2026 21:46 | 1 | 74.91 |
| 07/10/2026 21:46 | 5 | 74.92 |
| 07/10/2026 21:46 | 95 | 74.92 |
| 07/10/2026 21:46 | 58 | 74.92 |
| 07/10/2026 21:46 | 120 | 74.92 |
| 07/10/2026 21:46 | 3 | 74.93 |
| 07/10/2026 21:46 | 60 | 74.93 |
| 07/10/2026 21:46 | 5 | 74.93 |
| 07/10/2026 21:46 | 200 | 74.93 |
| 07/10/2026 21:46 | 1 | 74.94 |
| 07/10/2026 21:46 | 16 | 74.94 |
| 07/10/2026 21:46 | 51 | 74.94 |
| 07/10/2026 21:46 | 7 | 74.94 |
| 07/10/2026 21:46 | 300 | 74.93 |
| 07/10/2026 21:46 | 5 | 74.93 |
| 07/10/2026 21:46 | 10 | 74.92 |
| 07/10/2026 21:46 | 300 | 74.92 |
| 07/10/2026 21:46 | 100 | 74.92 |
| 07/10/2026 21:46 | 1 | 74.91 |
| 07/10/2026 21:46 | 100 | 74.91 |
| 07/10/2026 21:46 | 50 | 74.91 |
| 07/10/2026 21:46 | 1 | 74.91 |
| 07/10/2026 21:46 | 58 | 74.91 |
| 07/10/2026 21:46 | 1 | 74.90 |
| 07/10/2026 21:46 | 15 | 74.89 |
| 07/10/2026 21:46 | 50 | 74.895 |
| 07/10/2026 21:46 | 100 | 74.895 |
| 07/10/2026 21:46 | 4 | 74.90 |
| 07/10/2026 21:46 | 1 | 74.89 |
| 07/10/2026 21:46 | 26 | 74.89 |
| 07/10/2026 21:46 | 58 | 74.89 |
| 07/10/2026 21:46 | 32 | 74.90 |
| 07/10/2026 21:46 | 116 | 74.90 |
| 07/10/2026 21:46 | 2 | 74.90 |
| 07/10/2026 21:46 | 40 | 74.89 |
| 07/10/2026 21:46 | 80 | 74.89 |
| 07/10/2026 21:46 | 1 | 74.89 |
| 07/10/2026 21:46 | 236 | 74.89 |
| 07/10/2026 21:46 | 100 | 74.89 |
| 07/10/2026 21:46 | 58 | 74.89 |
| 07/10/2026 21:46 | 200 | 74.90 |
| 07/10/2026 21:46 | 2 | 74.905 |
| 07/10/2026 21:46 | 5 | 74.90 |
| 07/10/2026 21:46 | 12 | 74.90 |
| 07/10/2026 21:46 | 58 | 74.89 |
| 07/10/2026 21:46 | 1 | 74.89 |
| 07/10/2026 21:46 | 6 | 74.88 |
| 07/10/2026 21:46 | 19 | 74.88 |
| 07/10/2026 21:46 | 1 | 74.88 |
| 07/10/2026 21:46 | 200 | 74.88 |
| 07/10/2026 21:46 | 60 | 74.88 |
| 07/10/2026 21:46 | 3 | 74.88 |
| 07/10/2026 21:46 | 100 | 74.885 |
| 07/10/2026 21:45 | 1 | 74.89 |
| 07/10/2026 21:45 | 2 | 74.88 |
| 07/10/2026 21:45 | 3 | 74.88 |
| 07/10/2026 21:45 | 1 | 74.88 |
| 07/10/2026 21:45 | 148 | 74.875 |
| 07/10/2026 21:45 | 13 | 74.87 |
| 07/10/2026 21:45 | 2 | 74.89 |
| 07/10/2026 21:45 | 2 | 74.89 |
| 07/10/2026 21:45 | 2 | 74.89 |
| 07/10/2026 21:45 | 61 | 74.89 |
| 07/10/2026 21:45 | 1 | 74.89 |
| 07/10/2026 21:45 | 20 | 74.89 |
| 07/10/2026 21:45 | 300 | 74.89 |
| 07/10/2026 21:45 | 10 | 74.89 |
| 07/10/2026 21:45 | 100 | 74.89 |
| 07/10/2026 21:45 | 100 | 74.88 |
| 07/10/2026 21:45 | 300 | 74.88 |
| 07/10/2026 21:45 | 5 | 74.88 |
| 07/10/2026 21:45 | 100 | 74.88 |
| 07/10/2026 21:45 | 58 | 74.87 |
| 07/10/2026 21:45 | 20 | 74.87 |
| 07/10/2026 21:45 | 100 | 74.87 |
| 07/10/2026 21:45 | 5 | 74.87 |
| 07/10/2026 21:45 | 6 | 74.86 |
| 07/10/2026 21:45 | 2 | 74.85 |
| 07/10/2026 21:45 | 18 | 74.85 |
| 07/10/2026 21:45 | 100 | 74.85 |
| 07/10/2026 21:45 | 42 | 74.85 |
| 07/10/2026 21:45 | 58 | 74.85 |
| 07/10/2026 21:45 | 87 | 74.86 |
| 07/10/2026 21:45 | 100 | 74.86 |
| 07/10/2026 21:45 | 56 | 74.86 |
| 07/10/2026 21:45 | 100 | 74.86 |
| 07/10/2026 21:45 | 100 | 74.86 |
| 07/10/2026 21:45 | 44 | 74.86 |
| 07/10/2026 21:45 | 29 | 74.86 |
| 07/10/2026 21:45 | 27 | 74.86 |
| 07/10/2026 21:45 | 100 | 74.865 |
| 07/10/2026 21:45 | 100 | 74.865 |
| 07/10/2026 21:45 | 143 | 74.86 |
| 07/10/2026 21:45 | 100 | 74.86 |
| 07/10/2026 21:45 | 92 | 74.86 |
| 07/10/2026 21:45 | 8 | 74.86 |
| 07/10/2026 21:45 | 92 | 74.86 |
| 07/10/2026 21:45 | 6 | 74.86 |
| 07/10/2026 21:45 | 1 | 74.86 |
| 07/10/2026 21:45 | 1 | 74.86 |
| 07/10/2026 21:45 | 212 | 74.86 |
| 07/10/2026 21:45 | 2 | 74.86 |
| 07/10/2026 21:45 | 100 | 74.86 |
| 07/10/2026 21:45 | 100 | 74.86 |
| 07/10/2026 21:45 | 91 | 74.86 |
| 07/10/2026 21:45 | 20 | 74.86 |
| 07/10/2026 21:45 | 80 | 74.86 |
| 07/10/2026 21:45 | 100 | 74.86 |
| 07/10/2026 21:45 | 9 | 74.86 |
| 07/10/2026 21:45 | 91 | 74.86 |
| 07/10/2026 21:45 | 9 | 74.86 |
| 07/10/2026 21:45 | 200 | 74.855 |
| 07/10/2026 21:45 | 45 | 74.86 |
| 07/10/2026 21:45 | 18 | 74.86 |
| 07/10/2026 21:45 | 16 | 74.86 |
| 07/10/2026 21:45 | 1 | 74.86 |
| 07/10/2026 21:45 | 1 | 74.86 |
| 07/10/2026 21:45 | 24 | 74.87 |
| 07/10/2026 21:45 | 76 | 74.87 |
| 07/10/2026 21:45 | 1 | 74.87 |
| 07/10/2026 21:45 | 71 | 74.88 |
| 07/10/2026 21:45 | 83 | 74.88 |
| 07/10/2026 21:45 | 1 | 74.88 |
| 07/10/2026 21:45 | 5 | 74.88 |
| 07/10/2026 21:45 | 87 | 74.88 |
| 07/10/2026 21:44 | 100 | 74.89 |
| 07/10/2026 21:44 | 40 | 74.89 |
| 07/10/2026 21:44 | 30 | 74.90 |
| 07/10/2026 21:44 | 10 | 74.90 |
| 07/10/2026 21:44 | 107 | 74.90 |
| 07/10/2026 21:44 | 1 | 74.90 |
| 07/10/2026 21:44 | 35 | 74.90 |
| 07/10/2026 21:44 | 39 | 74.90 |
| 07/10/2026 21:44 | 20 | 74.90 |
| 07/10/2026 21:44 | 10 | 74.895 |
| 07/10/2026 21:44 | 14 | 74.89 |
| 07/10/2026 21:44 | 5 | 74.90 |
| 07/10/2026 21:44 | 50 | 74.90 |
| 07/10/2026 21:43 | 5 | 74.90 |
| 07/10/2026 21:43 | 95 | 74.90 |
| 07/10/2026 21:43 | 100 | 74.90 |
| 07/10/2026 21:43 | 100 | 74.90 |
| 07/10/2026 21:43 | 1 | 74.90 |
| 07/10/2026 21:43 | 100 | 74.90 |
| 07/10/2026 21:43 | 15 | 74.90 |
| 07/10/2026 21:43 | 29 | 74.90 |
| 07/10/2026 21:43 | 32 | 74.90 |
| 07/10/2026 21:43 | 100 | 74.91 |
| 07/10/2026 21:43 | 50 | 74.91 |
| 07/10/2026 21:43 | 1 | 74.92 |
| 07/10/2026 21:43 | 40 | 74.92 |
| 07/10/2026 21:43 | 1 | 74.92 |
| 07/10/2026 21:43 | 100 | 74.92 |
| 07/10/2026 21:43 | 100 | 74.92 |
| 07/10/2026 21:43 | 100 | 74.92 |
| 07/10/2026 21:43 | 80 | 74.91 |
| 07/10/2026 21:43 | 60 | 74.91 |
| 07/10/2026 21:43 | 139 | 74.905 |
| 07/10/2026 21:43 | 3 | 74.91 |
| 07/10/2026 21:43 | 58 | 74.91 |
| 07/10/2026 21:43 | 42 | 74.91 |
| 07/10/2026 21:43 | 2 | 74.905 |
| 07/10/2026 21:42 | 100 | 74.91 |
| 07/10/2026 21:42 | 100 | 74.91 |
| 07/10/2026 21:42 | 9 | 74.92 |
| 07/10/2026 21:42 | 45 | 74.91 |
| 07/10/2026 21:42 | 4 | 74.91 |
| 07/10/2026 21:42 | 2 | 74.91 |
| 07/10/2026 21:42 | 40 | 74.91 |
| 07/10/2026 21:42 | 3 | 74.91 |
| 07/10/2026 21:42 | 9 | 74.92 |
| 07/10/2026 21:42 | 3 | 74.92 |
| 07/10/2026 21:42 | 1 | 74.92 |
| 07/10/2026 21:42 | 2 | 74.92 |
| 07/10/2026 21:42 | 97 | 74.92 |
| 07/10/2026 21:42 | 100 | 74.93 |
| 07/10/2026 21:42 | 1 | 74.93 |
| 07/10/2026 21:42 | 9 | 74.94 |
| 07/10/2026 21:42 | 4 | 74.94 |
| 07/10/2026 21:42 | 5 | 74.94 |
| 07/10/2026 21:42 | 100 | 74.94 |
| 07/10/2026 21:42 | 100 | 74.945 |
| 07/10/2026 21:42 | 100 | 74.94 |
| 07/10/2026 21:42 | 6 | 74.94 |
| 07/10/2026 21:42 | 1 | 74.94 |
| 07/10/2026 21:42 | 71 | 74.94 |
| 07/10/2026 21:42 | 100 | 74.94 |
| 07/10/2026 21:42 | 100 | 74.94 |
| 07/10/2026 21:42 | 63 | 74.94 |
| 07/10/2026 21:42 | 27 | 74.94 |
| 07/10/2026 21:42 | 9 | 74.94 |
| 07/10/2026 21:42 | 1 | 74.94 |
| 07/10/2026 21:42 | 78 | 74.93 |
| 07/10/2026 21:42 | 200 | 74.93 |
| 07/10/2026 21:42 | 216 | 74.93 |
| 07/10/2026 21:42 | 200 | 74.93 |
| 07/10/2026 21:42 | 106 | 74.93 |
| 07/10/2026 21:42 | 100 | 74.93 |
| 07/10/2026 21:42 | 10 | 74.93 |
| 07/10/2026 21:42 | 200 | 74.93 |
| 07/10/2026 21:42 | 20 | 74.92 |
| 07/10/2026 21:42 | 4 | 74.92 |
| 07/10/2026 21:42 | 1 | 74.92 |
| 07/10/2026 21:41 | 1 | 74.91 |
| 07/10/2026 21:41 | 32 | 74.91 |
| 07/10/2026 21:41 | 28 | 74.92 |
| 07/10/2026 21:41 | 100 | 74.93 |
| 07/10/2026 21:41 | 1 | 74.94 |
| 07/10/2026 21:41 | 7 | 74.94 |
| 07/10/2026 21:41 | 3 | 74.94 |
| 07/10/2026 21:41 | 49 | 74.94 |
| 07/10/2026 21:41 | 1 | 74.94 |
| 07/10/2026 21:40 | 20 | 74.95 |
| 07/10/2026 21:40 | 28 | 74.95 |
| 07/10/2026 21:40 | 20 | 74.955 |
| 07/10/2026 21:40 | 19 | 74.95 |
| 07/10/2026 21:40 | 81 | 74.95 |
| 07/10/2026 21:40 | 100 | 74.95 |
| 07/10/2026 21:40 | 100 | 74.95 |
| 07/10/2026 21:40 | 100 | 74.94 |
| 07/10/2026 21:40 | 14 | 74.94 |
| 07/10/2026 21:40 | 100 | 74.94 |
| 07/10/2026 21:40 | 30 | 74.94 |
| 07/10/2026 21:40 | 60 | 74.94 |
| 07/10/2026 21:40 | 3 | 74.94 |
| 07/10/2026 21:40 | 30 | 74.95 |
| 07/10/2026 21:40 | 16 | 74.94 |
| 07/10/2026 21:40 | 20 | 74.94 |
| 07/10/2026 21:40 | 20 | 74.94 |
| 07/10/2026 21:40 | 174 | 74.94 |
| 07/10/2026 21:40 | 20 | 74.94 |
| 07/10/2026 21:40 | 100 | 74.945 |
| 07/10/2026 21:40 | 1 | 74.94 |
| 07/10/2026 21:40 | 1 | 74.94 |
| 07/10/2026 21:40 | 24 | 74.94 |
| 07/10/2026 21:40 | 100 | 74.94 |
| 07/10/2026 21:40 | 200 | 74.94 |
| 07/10/2026 21:40 | 1 | 74.94 |
| 07/10/2026 21:40 | 4 | 74.95 |
| 07/10/2026 21:40 | 11 | 74.95 |
| 07/10/2026 21:40 | 100 | 74.95 |
| 07/10/2026 21:40 | 100 | 74.95 |
| 07/10/2026 21:40 | 25 | 74.95 |
| 07/10/2026 21:40 | 10 | 74.94 |
| 07/10/2026 21:40 | 100 | 74.93 |
| 07/10/2026 21:40 | 100 | 74.92 |
| 07/10/2026 21:40 | 20 | 74.915 |
| 07/10/2026 21:40 | 100 | 74.91 |
| 07/10/2026 21:39 | 16 | 74.90 |
| 07/10/2026 21:39 | 26 | 74.90 |
| 07/10/2026 21:39 | 2 | 74.90 |
| 07/10/2026 21:39 | 20 | 74.91 |
| 07/10/2026 21:39 | 20 | 74.88 |
| 07/10/2026 21:39 | 100 | 74.88 |
| 07/10/2026 21:39 | 200 | 74.88 |
| 07/10/2026 21:39 | 55 | 74.88 |
| 07/10/2026 21:39 | 40 | 74.88 |
| 07/10/2026 21:39 | 5 | 74.88 |
| 07/10/2026 21:39 | 100 | 74.89 |
| 07/10/2026 21:39 | 50 | 74.89 |
| 07/10/2026 21:39 | 5 | 74.89 |
| 07/10/2026 21:39 | 33 | 74.89 |
| 07/10/2026 21:39 | 5 | 74.895 |
| 07/10/2026 21:39 | 1 | 74.90 |
| 07/10/2026 21:39 | 99 | 74.90 |
| 07/10/2026 21:39 | 1 | 74.90 |
| 07/10/2026 21:39 | 10 | 74.89 |
| 07/10/2026 21:39 | 100 | 74.89 |
| 07/10/2026 21:39 | 5 | 74.89 |
| 07/10/2026 21:39 | 1 | 74.89 |
| 07/10/2026 21:39 | 93 | 74.89 |
| 07/10/2026 21:39 | 1 | 74.89 |
| 07/10/2026 21:39 | 100 | 74.89 |
| 07/10/2026 21:39 | 11 | 74.88 |
| 07/10/2026 21:38 | 1 | 74.88 |
| 07/10/2026 21:38 | 88 | 74.88 |
| 07/10/2026 21:38 | 20 | 74.87 |
| 07/10/2026 21:38 | 50 | 74.87 |
| 07/10/2026 21:38 | 4 | 74.87 |
| 07/10/2026 21:38 | 4 | 74.87 |
| 07/10/2026 21:38 | 30 | 74.86 |
| 07/10/2026 21:38 | 23 | 74.86 |
| 07/10/2026 21:37 | 100 | 74.85 |
| 07/10/2026 21:37 | 23 | 74.85 |
| 07/10/2026 21:37 | 139 | 74.85 |
| 07/10/2026 21:37 | 1 | 74.85 |
| 07/10/2026 21:37 | 100 | 74.86 |
| 07/10/2026 21:37 | 100 | 74.87 |
| 07/10/2026 21:37 | 113 | 74.87 |
| 07/10/2026 21:37 | 7 | 74.87 |
| 07/10/2026 21:37 | 80 | 74.88 |
| 07/10/2026 21:37 | 20 | 74.88 |
| 07/10/2026 21:37 | 16 | 74.88 |
| 07/10/2026 21:37 | 17 | 74.88 |
| 07/10/2026 21:37 | 100 | 74.87 |
| 07/10/2026 21:37 | 20 | 74.86 |
| 07/10/2026 21:37 | 1 | 74.86 |
| 07/10/2026 21:37 | 1 | 74.86 |
| 07/10/2026 21:37 | 1 | 74.86 |
| 07/10/2026 21:37 | 1 | 74.86 |
| 07/10/2026 21:37 | 1 | 74.86 |
| 07/10/2026 21:37 | 1 | 74.86 |
| 07/10/2026 21:37 | 38 | 74.86 |
| 07/10/2026 21:37 | 1 | 74.86 |
| 07/10/2026 21:37 | 100 | 74.86 |
| 07/10/2026 21:37 | 61 | 74.86 |
| 07/10/2026 21:37 | 39 | 74.86 |
| 07/10/2026 21:36 | 100 | 74.86 |
| 07/10/2026 21:36 | 50 | 74.86 |
| 07/10/2026 21:36 | 10 | 74.86 |
| 07/10/2026 21:36 | 100 | 74.86 |
| 07/10/2026 21:36 | 4 | 74.86 |
| 07/10/2026 21:36 | 5 | 74.86 |
| 07/10/2026 21:36 | 20 | 74.84 |
| 07/10/2026 21:36 | 100 | 74.84 |
| 07/10/2026 21:36 | 1 | 74.84 |
| 07/10/2026 21:36 | 25 | 74.84 |
| 07/10/2026 21:36 | 100 | 74.84 |
| 07/10/2026 21:36 | 20 | 74.83 |
| 07/10/2026 21:36 | 11 | 74.83 |
| 07/10/2026 21:36 | 19 | 74.83 |
| 07/10/2026 21:36 | 1 | 74.83 |
| 07/10/2026 21:36 | 91 | 74.83 |
| 07/10/2026 21:36 | 1 | 74.83 |
| 07/10/2026 21:36 | 12 | 74.83 |
| 07/10/2026 21:36 | 2 | 74.83 |
| 07/10/2026 21:36 | 17 | 74.83 |
| 07/10/2026 21:36 | 3 | 74.83 |
| 07/10/2026 21:36 | 57 | 74.83 |
| 07/10/2026 21:36 | 43 | 74.83 |
| 07/10/2026 21:36 | 57 | 74.83 |
| 07/10/2026 21:36 | 43 | 74.83 |
| 07/10/2026 21:36 | 57 | 74.83 |
| 07/10/2026 21:36 | 99 | 74.83 |
| 07/10/2026 21:36 | 100 | 74.835 |
| 07/10/2026 21:35 | 20 | 74.835 |
| 07/10/2026 21:35 | 1 | 74.83 |
| 07/10/2026 21:35 | 56 | 74.835 |
| 07/10/2026 21:35 | 170 | 74.83 |
| 07/10/2026 21:35 | 100 | 74.83 |
| 07/10/2026 21:35 | 30 | 74.83 |
| 07/10/2026 21:35 | 20 | 74.83 |
| 07/10/2026 21:35 | 50 | 74.83 |
| 07/10/2026 21:35 | 2 | 74.82 |
| 07/10/2026 21:35 | 57 | 74.83 |
| 07/10/2026 21:35 | 43 | 74.83 |
| 07/10/2026 21:35 | 91 | 74.83 |
| 07/10/2026 21:35 | 25 | 74.83 |
| 07/10/2026 21:35 | 100 | 74.84 |
| 07/10/2026 21:35 | 100 | 74.84 |
| 07/10/2026 21:35 | 100 | 74.85 |
| 07/10/2026 21:35 | 100 | 74.85 |
| 07/10/2026 21:34 | 100 | 74.85 |
| 07/10/2026 21:34 | 100 | 74.85 |
| 07/10/2026 21:34 | 100 | 74.845 |
| 07/10/2026 21:34 | 100 | 74.845 |
| 07/10/2026 21:34 | 92 | 74.845 |
| 07/10/2026 21:34 | 1 | 74.85 |
| 07/10/2026 21:34 | 100 | 74.85 |
| 07/10/2026 21:34 | 5 | 74.85 |
| 07/10/2026 21:34 | 10 | 74.84 |
| 07/10/2026 21:34 | 100 | 74.84 |
| 07/10/2026 21:34 | 25 | 74.84 |
| 07/10/2026 21:34 | 100 | 74.84 |
| 07/10/2026 21:34 | 20 | 74.83 |
| 07/10/2026 21:34 | 20 | 74.83 |
| 07/10/2026 21:34 | 98 | 74.83 |
| 07/10/2026 21:34 | 1 | 74.83 |
| 07/10/2026 21:34 | 100 | 74.83 |
| 07/10/2026 21:34 | 100 | 74.83 |
| 07/10/2026 21:34 | 100 | 74.83 |
| 07/10/2026 21:34 | 1 | 74.83 |
| 07/10/2026 21:34 | 100 | 74.83 |
| 07/10/2026 21:34 | 200 | 74.82 |
| 07/10/2026 21:34 | 50 | 74.82 |
| 07/10/2026 21:34 | 50 | 74.82 |
| 07/10/2026 21:34 | 100 | 74.82 |
| 07/10/2026 21:33 | 75 | 74.80 |
| 07/10/2026 21:33 | 25 | 74.80 |
| 07/10/2026 21:33 | 150 | 74.80 |
| 07/10/2026 21:33 | 54 | 74.80 |
| 07/10/2026 21:33 | 49 | 74.80 |
| 07/10/2026 21:33 | 9 | 74.80 |
| 07/10/2026 21:33 | 7 | 74.811 |
| 07/10/2026 21:33 | 100 | 74.82 |
| 07/10/2026 21:32 | 20 | 74.82 |
| 07/10/2026 21:32 | 20 | 74.82 |
| 07/10/2026 21:32 | 20 | 74.82 |
| 07/10/2026 21:32 | 20 | 74.81 |
| 07/10/2026 21:32 | 2 | 74.81 |
| 07/10/2026 21:32 | 100 | 74.82 |
| 07/10/2026 21:32 | 100 | 74.82 |
| 07/10/2026 21:32 | 56 | 74.82 |
| 07/10/2026 21:32 | 24 | 74.82 |
| 07/10/2026 21:32 | 20 | 74.83 |
| 07/10/2026 21:32 | 18 | 74.83 |
| 07/10/2026 21:32 | 2 | 74.83 |
| 07/10/2026 21:32 | 50 | 74.84 |
| 07/10/2026 21:32 | 100 | 74.84 |
| 07/10/2026 21:32 | 100 | 74.84 |
| 07/10/2026 21:32 | 100 | 74.83 |
| 07/10/2026 21:32 | 20 | 74.845 |
| 07/10/2026 21:32 | 1 | 74.845 |
| 07/10/2026 21:32 | 140 | 74.84 |
| 07/10/2026 21:32 | 100 | 74.84 |
| 07/10/2026 21:32 | 49 | 74.84 |
| 07/10/2026 21:32 | 100 | 74.85 |
| 07/10/2026 21:32 | 63 | 74.85 |
| 07/10/2026 21:32 | 20 | 74.85 |
| 07/10/2026 21:32 | 100 | 74.85 |
| 07/10/2026 21:32 | 84 | 74.86 |
| 07/10/2026 21:32 | 16 | 74.86 |
| 07/10/2026 21:32 | 23 | 74.85 |
| 07/10/2026 21:32 | 49 | 74.85 |
| 07/10/2026 21:32 | 1 | 74.85 |
| 07/10/2026 21:32 | 100 | 74.86 |
| 07/10/2026 21:32 | 90 | 74.86 |
| 07/10/2026 21:32 | 10 | 74.86 |
| 07/10/2026 21:31 | 100 | 74.84 |
| 07/10/2026 21:31 | 10 | 74.84 |
| 07/10/2026 21:31 | 10 | 74.83 |
| 07/10/2026 21:31 | 19 | 74.83 |
| 07/10/2026 21:31 | 10 | 74.83 |
| 07/10/2026 21:31 | 100 | 74.80 |
| 07/10/2026 21:31 | 100 | 74.79 |
| 07/10/2026 21:31 | 211 | 74.79 |
| 07/10/2026 21:31 | 3 | 74.80 |
| 07/10/2026 21:31 | 1 | 74.80 |
| 07/10/2026 21:31 | 100 | 74.82 |
| 07/10/2026 21:31 | 100 | 74.82 |
| 07/10/2026 21:31 | 100 | 74.82 |
| 07/10/2026 21:31 | 100 | 74.80 |
| 07/10/2026 21:31 | 25 | 74.80 |
| 07/10/2026 21:31 | 8 | 74.81 |
| 07/10/2026 21:31 | 4 | 74.81 |
| 07/10/2026 21:31 | 22 | 74.815 |
| 07/10/2026 21:31 | 176 | 74.815 |
| 07/10/2026 21:31 | 125 | 74.815 |
| 07/10/2026 21:31 | 125 | 74.815 |
| 07/10/2026 21:31 | 26 | 74.815 |
| 07/10/2026 21:31 | 26 | 74.815 |
| 07/10/2026 21:31 | 100 | 74.82 |
| 07/10/2026 21:31 | 25 | 74.82 |
| 07/10/2026 21:31 | 100 | 74.82 |
| 07/10/2026 21:31 | 38 | 74.82 |
| 07/10/2026 21:31 | 1 | 74.82 |
| 07/10/2026 21:31 | 100 | 74.82 |
| 07/10/2026 21:31 | 20 | 74.81 |
| 07/10/2026 21:31 | 1 | 74.81 |
| 07/10/2026 21:31 | 100 | 74.81 |
| 07/10/2026 21:31 | 1 | 74.80 |
| 07/10/2026 21:30 | 3 | 74.81 |
| 07/10/2026 21:30 | 6 | 74.81 |
| 07/10/2026 21:30 | 1 | 74.82 |
| 07/10/2026 21:30 | 38 | 74.82 |
| 07/10/2026 21:30 | 1 | 74.82 |
| 07/10/2026 21:30 | 48 | 74.82 |
| 07/10/2026 21:30 | 43 | 74.82 |
| 07/10/2026 21:30 | 100 | 74.82 |
| 07/10/2026 21:30 | 109 | 74.82 |
| 07/10/2026 21:30 | 6 | 74.82 |
| 07/10/2026 21:30 | 20 | 74.83 |
| 07/10/2026 21:30 | 3 | 74.83 |
| 07/10/2026 21:30 | 39 | 74.83 |
| 07/10/2026 21:30 | 61 | 74.83 |
| 07/10/2026 21:30 | 50 | 74.83 |
| 07/10/2026 21:30 | 50 | 74.83 |
| 07/10/2026 21:30 | 100 | 74.83 |
| 07/10/2026 21:30 | 37 | 74.83 |
| 07/10/2026 21:30 | 1 | 74.83 |
| 07/10/2026 21:30 | 5 | 74.83 |
| 07/10/2026 21:30 | 1 | 74.83 |
| 07/10/2026 21:30 | 1 | 74.85 |
| 07/10/2026 21:30 | 80 | 74.85 |
| 07/10/2026 21:30 | 20 | 74.84 |
| 07/10/2026 21:30 | 21 | 74.85 |
| 07/10/2026 21:30 | 6 | 74.84 |
| 07/10/2026 21:30 | 2 | 74.84 |
| 07/10/2026 21:30 | 2 | 74.84 |
| 07/10/2026 21:30 | 12 | 74.84 |
| 07/10/2026 21:29 | 100 | 74.85 |
| 07/10/2026 21:29 | 40 | 74.86 |
| 07/10/2026 21:29 | 80 | 74.86 |
| 07/10/2026 21:29 | 126 | 74.87 |
| 07/10/2026 21:29 | 11 | 74.87 |
| 07/10/2026 21:29 | 2 | 74.87 |
| 07/10/2026 21:29 | 4 | 74.87 |
| 07/10/2026 21:29 | 2 | 74.87 |
| 07/10/2026 21:29 | 1 | 74.87 |
| 07/10/2026 21:29 | 5 | 74.87 |
| 07/10/2026 21:29 | 6 | 74.87 |
| 07/10/2026 21:29 | 6 | 74.87 |
| 07/10/2026 21:29 | 20 | 74.86 |
| 07/10/2026 21:29 | 1 | 74.86 |
| 07/10/2026 21:29 | 20 | 74.86 |
| 07/10/2026 21:29 | 10 | 74.86 |
| 07/10/2026 21:29 | 20 | 74.85 |
| 07/10/2026 21:28 | 10 | 74.85 |
| 07/10/2026 21:28 | 125 | 74.85 |
| 07/10/2026 21:28 | 10 | 74.87 |
| 07/10/2026 21:27 | 1 | 74.87 |
| 07/10/2026 21:27 | 1 | 74.87 |
| 07/10/2026 21:27 | 3 | 74.875 |
| 07/10/2026 21:27 | 10 | 74.87 |
| 07/10/2026 21:27 | 10 | 74.87 |
| 07/10/2026 21:27 | 20 | 74.86 |
| 07/10/2026 21:27 | 100 | 74.86 |
| 07/10/2026 21:27 | 100 | 74.85 |
| 07/10/2026 21:27 | 16 | 74.85 |
| 07/10/2026 21:27 | 6 | 74.85 |
| 07/10/2026 21:27 | 10 | 74.87 |
| 07/10/2026 21:27 | 4 | 74.87 |
| 07/10/2026 21:26 | 2 | 74.87 |
| 07/10/2026 21:26 | 8 | 74.88 |
| 07/10/2026 21:26 | 59 | 74.88 |
| 07/10/2026 21:26 | 1 | 74.88 |
| 07/10/2026 21:26 | 18 | 74.88 |
| 07/10/2026 21:26 | 59 | 74.88 |
| 07/10/2026 21:26 | 121 | 74.885 |
| 07/10/2026 21:26 | 24 | 74.89 |
| 07/10/2026 21:26 | 50 | 74.90 |
| 07/10/2026 21:26 | 1 | 74.92 |
| 07/10/2026 21:26 | 90 | 74.92 |
| 07/10/2026 21:26 | 1 | 74.92 |
| 07/10/2026 21:26 | 1 | 74.92 |
| 07/10/2026 21:26 | 10 | 74.92 |
| 07/10/2026 21:26 | 100 | 74.91 |
| 07/10/2026 21:26 | 100 | 74.91 |
| 07/10/2026 21:26 | 300 | 74.90 |
| 07/10/2026 21:25 | 6 | 74.89 |
| 07/10/2026 21:25 | 10 | 74.89 |
| 07/10/2026 21:25 | 3 | 74.89 |
| 07/10/2026 21:25 | 1 | 74.89 |
| 07/10/2026 21:25 | 1 | 74.90 |
| 07/10/2026 21:25 | 16 | 74.90 |
| 07/10/2026 21:25 | 2 | 74.91 |
| 07/10/2026 21:25 | 1 | 74.91 |
| 07/10/2026 21:25 | 50 | 74.91 |
| 07/10/2026 21:25 | 11 | 74.91 |
| 07/10/2026 21:25 | 8 | 74.91 |
| 07/10/2026 21:25 | 2 | 74.91 |
| 07/10/2026 21:25 | 5 | 74.91 |
| 07/10/2026 21:25 | 20 | 74.90 |
| 07/10/2026 21:25 | 41 | 74.90 |
| 07/10/2026 21:25 | 9 | 74.90 |
| 07/10/2026 21:25 | 1 | 74.90 |
| 07/10/2026 21:24 | 88 | 74.90 |
| 07/10/2026 21:24 | 63 | 74.90 |
| 07/10/2026 21:23 | 300 | 74.89 |
| 07/10/2026 21:23 | 50 | 74.89 |
| 07/10/2026 21:23 | 24 | 74.89 |
| 07/10/2026 21:23 | 1 | 74.89 |
| 07/10/2026 21:23 | 34 | 74.89 |
| 07/10/2026 21:23 | 33 | 74.89 |
| 07/10/2026 21:23 | 7 | 74.88 |
| 07/10/2026 21:23 | 100 | 74.88 |
| 07/10/2026 21:23 | 40 | 74.88 |
| 07/10/2026 21:23 | 200 | 74.88 |
| 07/10/2026 21:22 | 10 | 74.89 |
| 07/10/2026 21:22 | 40 | 74.89 |
| 07/10/2026 21:22 | 110 | 74.89 |
| 07/10/2026 21:22 | 94 | 74.90 |
| 07/10/2026 21:22 | 150 | 74.895 |
| 07/10/2026 21:22 | 4 | 74.88 |
| 07/10/2026 21:22 | 100 | 74.88 |
| 07/10/2026 21:22 | 5 | 74.88 |
| 07/10/2026 21:22 | 25 | 74.87 |
| 07/10/2026 21:22 | 100 | 74.865 |
| 07/10/2026 21:22 | 100 | 74.86 |
| 07/10/2026 21:22 | 10 | 74.86 |
| 07/10/2026 21:22 | 20 | 74.86 |
| 07/10/2026 21:22 | 127 | 74.86 |
| 07/10/2026 21:22 | 30 | 74.86 |
| 07/10/2026 21:22 | 20 | 74.855 |
| 07/10/2026 21:21 | 1 | 74.86 |
| 07/10/2026 21:21 | 100 | 74.85 |
| 07/10/2026 21:21 | 100 | 74.84 |
| 07/10/2026 21:21 | 4 | 74.84 |
| 07/10/2026 21:21 | 1 | 74.84 |
| 07/10/2026 21:21 | 20 | 74.84 |
| 07/10/2026 21:21 | 88 | 74.835 |
| 07/10/2026 21:21 | 100 | 74.855 |
| 07/10/2026 21:21 | 40 | 74.85 |
| 07/10/2026 21:21 | 200 | 74.84 |
| 07/10/2026 21:21 | 20 | 74.84 |
| 07/10/2026 21:21 | 61 | 74.835 |
| 07/10/2026 21:21 | 100 | 74.85 |
| 07/10/2026 21:21 | 4 | 74.85 |
| 07/10/2026 21:21 | 10 | 74.85 |
| 07/10/2026 21:21 | 100 | 74.85 |
| 07/10/2026 21:21 | 100 | 74.855 |
| 07/10/2026 21:21 | 100 | 74.85 |
| 07/10/2026 21:21 | 100 | 74.85 |
| 07/10/2026 21:21 | 100 | 74.845 |
| 07/10/2026 21:21 | 50 | 74.84 |
| 07/10/2026 21:21 | 9 | 74.84 |
| 07/10/2026 21:20 | 20 | 74.84 |
| 07/10/2026 21:20 | 20 | 74.84 |
| 07/10/2026 21:20 | 63 | 74.84 |
| 07/10/2026 21:20 | 20 | 74.84 |
| 07/10/2026 21:20 | 12 | 74.84 |
| 07/10/2026 21:20 | 9 | 74.84 |
| 07/10/2026 21:20 | 20 | 74.83 |
| 07/10/2026 21:20 | 50 | 74.815 |
| 07/10/2026 21:20 | 20 | 74.81 |
| 07/10/2026 21:20 | 1 | 74.81 |
| 07/10/2026 21:20 | 14 | 74.80 |
| 07/10/2026 21:20 | 86 | 74.80 |
| 07/10/2026 21:20 | 10 | 74.80 |
| 07/10/2026 21:20 | 20 | 74.80 |
| 07/10/2026 21:20 | 100 | 74.80 |
| 07/10/2026 21:20 | 100 | 74.80 |
| 07/10/2026 21:19 | 1 | 74.79 |
| 07/10/2026 21:19 | 11 | 74.79 |
| 07/10/2026 21:19 | 2 | 74.79 |
| 07/10/2026 21:18 | 88 | 74.79 |
| 07/10/2026 21:18 | 20 | 74.79 |
| 07/10/2026 21:18 | 20 | 74.785 |
| 07/10/2026 21:18 | 86 | 74.795 |
| 07/10/2026 21:17 | 14 | 74.79 |
| 07/10/2026 21:17 | 100 | 74.79 |
| 07/10/2026 21:17 | 21 | 74.79 |
| 07/10/2026 21:17 | 7 | 74.79 |
| 07/10/2026 21:17 | 100 | 74.78 |
| 07/10/2026 21:17 | 100 | 74.78 |
| 07/10/2026 21:17 | 5 | 74.78 |
| 07/10/2026 21:17 | 1 | 74.78 |
| 07/10/2026 21:17 | 35 | 74.78 |
| 07/10/2026 21:17 | 100 | 74.78 |
| 07/10/2026 21:17 | 100 | 74.78 |
| 07/10/2026 21:17 | 7 | 74.78 |
| 07/10/2026 21:17 | 349 | 74.77 |
| 07/10/2026 21:17 | 20 | 74.76 |
| 07/10/2026 21:16 | 100 | 74.77 |
| 07/10/2026 21:16 | 60 | 74.77 |
| 07/10/2026 21:16 | 60 | 74.77 |
| 07/10/2026 21:16 | 33 | 74.77 |
| 07/10/2026 21:16 | 20 | 74.77 |
| 07/10/2026 21:16 | 20 | 74.765 |
| 07/10/2026 21:16 | 1 | 74.77 |
| 07/10/2026 21:16 | 1 | 74.77 |
| 07/10/2026 21:16 | 14 | 74.77 |
| 07/10/2026 21:16 | 1 | 74.77 |
| 07/10/2026 21:16 | 33 | 74.77 |
| 07/10/2026 21:16 | 134 | 74.77 |
| 07/10/2026 21:16 | 66 | 74.77 |
| 07/10/2026 21:15 | 1 | 74.77 |
| 07/10/2026 21:15 | 3 | 74.77 |
| 07/10/2026 21:15 | 5 | 74.77 |
| 07/10/2026 21:15 | 9 | 74.77 |
| 07/10/2026 21:15 | 1 | 74.77 |
| 07/10/2026 21:15 | 30 | 74.765 |
| 07/10/2026 21:15 | 1 | 74.76 |
| 07/10/2026 21:15 | 19 | 74.76 |
| 07/10/2026 21:15 | 1 | 74.76 |
| 07/10/2026 21:15 | 100 | 74.76 |
| 07/10/2026 21:15 | 122 | 74.75 |
| 07/10/2026 21:15 | 1 | 74.75 |
| 07/10/2026 21:15 | 177 | 74.75 |
| 07/10/2026 21:15 | 100 | 74.75 |
| 07/10/2026 21:15 | 20 | 74.75 |
| 07/10/2026 21:15 | 100 | 74.755 |
| 07/10/2026 21:15 | 20 | 74.75 |
| 07/10/2026 21:14 | 20 | 74.76 |
| 07/10/2026 21:14 | 13 | 74.77 |
| 07/10/2026 21:13 | 22 | 74.76 |
| 07/10/2026 21:13 | 50 | 74.77 |
| 07/10/2026 21:13 | 45 | 74.77 |
| 07/10/2026 21:13 | 20 | 74.78 |
| 07/10/2026 21:13 | 1 | 74.78 |
| 07/10/2026 21:13 | 100 | 74.78 |
| 07/10/2026 21:12 | 47 | 74.77 |
| 07/10/2026 21:12 | 1 | 74.77 |
| 07/10/2026 21:12 | 2 | 74.78 |
| 07/10/2026 21:12 | 21 | 74.78 |
| 07/10/2026 21:12 | 20 | 74.78 |
| 07/10/2026 21:12 | 16 | 74.78 |
| 07/10/2026 21:12 | 4 | 74.78 |
| 07/10/2026 21:11 | 3 | 74.78 |
| 07/10/2026 21:11 | 1 | 74.77 |
| 07/10/2026 21:11 | 7 | 74.77 |
| 07/10/2026 21:11 | 68 | 74.76 |
| 07/10/2026 21:11 | 18 | 74.76 |
| 07/10/2026 21:11 | 5 | 74.76 |
| 07/10/2026 21:11 | 20 | 74.75 |
| 07/10/2026 21:11 | 20 | 74.75 |
| 07/10/2026 21:10 | 1 | 74.75 |
| 07/10/2026 21:10 | 20 | 74.75 |
| 07/10/2026 21:10 | 20 | 74.74 |
| 07/10/2026 21:09 | 11 | 74.75 |
| 07/10/2026 21:09 | 7 | 74.75 |
| 07/10/2026 21:09 | 100 | 74.75 |
| 07/10/2026 21:09 | 100 | 74.74 |
| 07/10/2026 21:09 | 25 | 74.74 |
| 07/10/2026 21:09 | 21 | 74.74 |
| 07/10/2026 21:09 | 29 | 74.74 |
| 07/10/2026 21:09 | 20 | 74.73 |
| 07/10/2026 21:09 | 20 | 74.73 |
| 07/10/2026 21:09 | 20 | 74.73 |
| 07/10/2026 21:09 | 20 | 74.73 |
| 07/10/2026 21:09 | 50 | 74.73 |
| 07/10/2026 21:09 | 60 | 74.73 |
| 07/10/2026 21:09 | 20 | 74.73 |
| 07/10/2026 21:09 | 1 | 74.74 |
| 07/10/2026 21:09 | 2 | 74.73 |
| 07/10/2026 21:09 | 20 | 74.73 |
| 07/10/2026 21:09 | 7 | 74.72 |
| 07/10/2026 21:09 | 1 | 74.73 |
| 07/10/2026 21:08 | 20 | 74.73 |
| 07/10/2026 21:08 | 20 | 74.73 |
| 07/10/2026 21:08 | 20 | 74.73 |
| 07/10/2026 21:08 | 100 | 74.735 |
| 07/10/2026 21:08 | 20 | 74.735 |
| 07/10/2026 21:08 | 20 | 74.75 |
| 07/10/2026 21:08 | 100 | 74.74 |
| 07/10/2026 21:07 | 1 | 74.75 |
| 07/10/2026 21:07 | 1 | 74.75 |
| 07/10/2026 21:07 | 100 | 74.75 |
| 07/10/2026 21:07 | 20 | 74.75 |
| 07/10/2026 21:07 | 28 | 74.75 |
| 07/10/2026 21:07 | 100 | 74.735 |
| 07/10/2026 21:07 | 100 | 74.74 |
| 07/10/2026 21:07 | 20 | 74.74 |
| 07/10/2026 21:07 | 100 | 74.74 |
| 07/10/2026 21:07 | 20 | 74.735 |
| 07/10/2026 21:07 | 20 | 74.73 |
| 07/10/2026 21:07 | 6 | 74.73 |
| 07/10/2026 21:07 | 83 | 74.73 |
| 07/10/2026 21:07 | 2 | 74.73 |
| 07/10/2026 21:07 | 56 | 74.72 |
| 07/10/2026 21:07 | 20 | 74.72 |
| 07/10/2026 21:07 | 2 | 74.72 |
| 07/10/2026 21:07 | 43 | 74.73 |
| 07/10/2026 21:07 | 7 | 74.73 |
| 07/10/2026 21:07 | 10 | 74.73 |
| 07/10/2026 21:06 | 97 | 74.76 |
| 07/10/2026 21:06 | 20 | 74.76 |
| 07/10/2026 21:06 | 20 | 74.76 |
| 07/10/2026 21:06 | 100 | 74.75 |
| 07/10/2026 21:06 | 100 | 74.76 |
| 07/10/2026 21:06 | 1 | 74.76 |
| 07/10/2026 21:06 | 20 | 74.77 |
| 07/10/2026 21:06 | 91 | 74.77 |
| 07/10/2026 21:06 | 838 | 74.77 |
| 07/10/2026 21:06 | 100 | 74.775 |
| 07/10/2026 21:06 | 100 | 74.78 |
| 07/10/2026 21:06 | 47 | 74.78 |
| 07/10/2026 21:06 | 53 | 74.78 |
| 07/10/2026 21:06 | 100 | 74.78 |
| 07/10/2026 21:06 | 20 | 74.78 |
| 07/10/2026 21:06 | 100 | 74.78 |
| 07/10/2026 21:06 | 20 | 74.77 |
| 07/10/2026 21:06 | 16 | 74.77 |
| 07/10/2026 21:05 | 28 | 74.76 |
| 07/10/2026 21:05 | 20 | 74.76 |
| 07/10/2026 21:05 | 20 | 74.76 |
| 07/10/2026 21:05 | 20 | 74.76 |
| 07/10/2026 21:05 | 8 | 74.76 |
| 07/10/2026 21:05 | 12 | 74.76 |
| 07/10/2026 21:05 | 2 | 74.76 |
| 07/10/2026 21:05 | 20 | 74.76 |
| 07/10/2026 21:05 | 4 | 74.76 |
| 07/10/2026 21:05 | 100 | 74.75 |
| 07/10/2026 21:05 | 10 | 74.75 |
| 07/10/2026 21:05 | 1 | 74.75 |
| 07/10/2026 21:05 | 20 | 74.75 |
| 07/10/2026 21:05 | 5 | 74.75 |
| 07/10/2026 21:05 | 46 | 74.75 |
| 07/10/2026 21:05 | 100 | 74.75 |
| 07/10/2026 21:05 | 92 | 74.75 |
| 07/10/2026 21:05 | 15 | 74.75 |
| 07/10/2026 21:04 | 100 | 74.74 |
| 07/10/2026 21:04 | 20 | 74.73 |
| 07/10/2026 21:04 | 100 | 74.73 |
| 07/10/2026 21:04 | 3 | 74.72 |
| 07/10/2026 21:04 | 100 | 74.74 |
| 07/10/2026 21:04 | 20 | 74.74 |
| 07/10/2026 21:04 | 131 | 74.74 |
| 07/10/2026 21:04 | 20 | 74.74 |
| 07/10/2026 21:03 | 1 | 74.73 |
| 07/10/2026 21:03 | 3 | 74.75 |
| 07/10/2026 21:03 | 3 | 74.75 |
| 07/10/2026 21:03 | 10 | 74.74 |
| 07/10/2026 21:03 | 50 | 74.74 |
| 07/10/2026 21:03 | 100 | 74.74 |
| 07/10/2026 21:03 | 67 | 74.74 |
| 07/10/2026 21:03 | 3 | 74.75 |
| 07/10/2026 21:03 | 3 | 74.75 |
| 07/10/2026 21:02 | 1 | 74.75 |
| 07/10/2026 21:02 | 2 | 74.75 |
| 07/10/2026 21:02 | 95 | 74.75 |
| 07/10/2026 21:02 | 3 | 74.75 |
| 07/10/2026 21:02 | 2 | 74.75 |
| 07/10/2026 21:02 | 100 | 74.76 |
| 07/10/2026 21:02 | 2 | 74.77 |
| 07/10/2026 21:02 | 20 | 74.77 |
| 07/10/2026 21:02 | 78 | 74.77 |
| 07/10/2026 21:02 | 12 | 74.77 |
| 07/10/2026 21:02 | 38 | 74.77 |
| 07/10/2026 21:02 | 20 | 74.76 |
| 07/10/2026 21:02 | 20 | 74.76 |
| 07/10/2026 21:02 | 13 | 74.76 |
| 07/10/2026 21:02 | 20 | 74.76 |
| 07/10/2026 21:02 | 2 | 74.76 |
| 07/10/2026 21:02 | 12 | 74.76 |
| 07/10/2026 21:02 | 20 | 74.76 |
| 07/10/2026 21:02 | 20 | 74.76 |
| 07/10/2026 21:02 | 4 | 74.76 |
| 07/10/2026 21:02 | 2 | 74.76 |
| 07/10/2026 21:02 | 100 | 74.76 |
| 07/10/2026 21:02 | 100 | 74.77 |
| 07/10/2026 21:01 | 91 | 74.78 |
| 07/10/2026 21:01 | 100 | 74.78 |
| 07/10/2026 21:01 | 100 | 74.76 |
| 07/10/2026 21:01 | 100 | 74.76 |
| 07/10/2026 21:01 | 2 | 74.76 |
| 07/10/2026 21:01 | 4 | 74.76 |
| 07/10/2026 21:01 | 7 | 74.76 |
| 07/10/2026 21:01 | 100 | 74.77 |
| 07/10/2026 21:01 | 100 | 74.77 |
| 07/10/2026 21:00 | 1 | 74.77 |
| 07/10/2026 21:00 | 100 | 74.77 |
| 07/10/2026 21:00 | 100 | 74.77 |
| 07/10/2026 21:00 | 100 | 74.78 |
| 07/10/2026 21:00 | 100 | 74.78 |
| 07/10/2026 21:00 | 88 | 74.78 |
| 07/10/2026 21:00 | 49 | 74.78 |
| 07/10/2026 21:00 | 151 | 74.78 |
| 07/10/2026 21:00 | 200 | 74.77 |
| 07/10/2026 21:00 | 49 | 74.77 |
| 07/10/2026 21:00 | 51 | 74.77 |
| 07/10/2026 21:00 | 1 | 74.78 |
| 07/10/2026 21:00 | 1 | 74.78 |
| 07/10/2026 21:00 | 54 | 74.78 |
| 07/10/2026 21:00 | 2 | 74.78 |
| 07/10/2026 21:00 | 1 | 74.78 |
| 07/10/2026 21:00 | 15 | 74.78 |
| 07/10/2026 21:00 | 26 | 74.78 |
| 07/10/2026 21:00 | 202 | 74.78 |
| 07/10/2026 21:00 | 63 | 74.78 |
| 07/10/2026 21:00 | 100 | 74.78 |
| 07/10/2026 21:00 | 35 | 74.77 |
| 07/10/2026 21:00 | 100 | 74.775 |
| 07/10/2026 21:00 | 35 | 74.775 |
| 07/10/2026 21:00 | 35 | 74.775 |
| 07/10/2026 20:59 | 5 | 74.77 |
| 07/10/2026 20:59 | 3 | 74.76 |
| 07/10/2026 20:59 | 100 | 74.76 |
| 07/10/2026 20:58 | 1 | 74.75 |
| 07/10/2026 20:58 | 100 | 74.765 |
| 07/10/2026 20:57 | 20 | 74.75 |
| 07/10/2026 20:57 | 40 | 74.75 |
| 07/10/2026 20:57 | 10 | 74.75 |
| 07/10/2026 20:57 | 100 | 74.75 |
| 07/10/2026 20:57 | 60 | 74.75 |
| 07/10/2026 20:57 | 1 | 74.74 |
| 07/10/2026 20:57 | 16 | 74.74 |
| 07/10/2026 20:57 | 40 | 74.74 |
| 07/10/2026 20:57 | 60 | 74.74 |
| 07/10/2026 20:57 | 6 | 74.75 |
| 07/10/2026 20:57 | 2 | 74.76 |
| 07/10/2026 20:57 | 100 | 74.76 |
| 07/10/2026 20:57 | 15 | 74.77 |
| 07/10/2026 20:57 | 1 | 74.77 |
| 07/10/2026 20:57 | 20 | 74.77 |
| 07/10/2026 20:56 | 20 | 74.78 |
| 07/10/2026 20:56 | 21 | 74.78 |
| 07/10/2026 20:56 | 50 | 74.77 |
| 07/10/2026 20:56 | 30 | 74.77 |
| 07/10/2026 20:56 | 1 | 74.76 |
| 07/10/2026 20:56 | 7 | 74.76 |
| 07/10/2026 20:54 | 100 | 74.77 |
| 07/10/2026 20:54 | 97 | 74.77 |
| 07/10/2026 20:54 | 1 | 74.77 |
| 07/10/2026 20:54 | 2 | 74.77 |
| 07/10/2026 20:54 | 14 | 74.76 |
| 07/10/2026 20:54 | 1 | 74.76 |
| 07/10/2026 20:54 | 100 | 74.77 |
| 07/10/2026 20:54 | 100 | 74.77 |
| 07/10/2026 20:54 | 50 | 74.77 |
| 07/10/2026 20:54 | 50 | 74.77 |
| 07/10/2026 20:54 | 1 | 74.77 |
| 07/10/2026 20:54 | 100 | 74.77 |
| 07/10/2026 20:54 | 1 | 74.77 |
| 07/10/2026 20:53 | 100 | 74.78 |
| 07/10/2026 20:53 | 45 | 74.78 |
| 07/10/2026 20:53 | 30 | 74.78 |
| 07/10/2026 20:53 | 20 | 74.77 |
| 07/10/2026 20:53 | 70 | 74.78 |
| 07/10/2026 20:53 | 1 | 74.77 |
| 07/10/2026 20:53 | 10 | 74.76 |
| 07/10/2026 20:53 | 37 | 74.76 |
| 07/10/2026 20:52 | 63 | 74.76 |
| 07/10/2026 20:52 | 100 | 74.75 |
| 07/10/2026 20:52 | 26 | 74.74 |
| 07/10/2026 20:52 | 5 | 74.74 |
| 07/10/2026 20:52 | 22 | 74.74 |
| 07/10/2026 20:51 | 32 | 74.74 |
| 07/10/2026 20:51 | 5 | 74.74 |
| 07/10/2026 20:51 | 1 | 74.74 |
| 07/10/2026 20:51 | 39 | 74.75 |
| 07/10/2026 20:51 | 100 | 74.75 |
| 07/10/2026 20:51 | 100 | 74.75 |
| 07/10/2026 20:51 | 100 | 74.75 |
| 07/10/2026 20:51 | 100 | 74.74 |
| 07/10/2026 20:51 | 1 | 74.75 |
| 07/10/2026 20:51 | 100 | 74.76 |
| 07/10/2026 20:51 | 100 | 74.76 |
| 07/10/2026 20:51 | 47 | 74.755 |
| 07/10/2026 20:51 | 200 | 74.75 |
| 07/10/2026 20:50 | 70 | 74.74 |
| 07/10/2026 20:50 | 30 | 74.74 |
| 07/10/2026 20:50 | 5 | 74.74 |
| 07/10/2026 20:50 | 1 | 74.74 |
| 07/10/2026 20:50 | 1 | 74.71 |
| 07/10/2026 20:50 | 100 | 74.71 |
| 07/10/2026 20:50 | 53 | 74.71 |
| 07/10/2026 20:49 | 300 | 74.70 |
| 07/10/2026 20:49 | 100 | 74.70 |
| 07/10/2026 20:49 | 100 | 74.70 |
| 07/10/2026 20:49 | 6 | 74.69 |
| 07/10/2026 20:49 | 54 | 74.685 |
| 07/10/2026 20:49 | 1 | 74.68 |
| 07/10/2026 20:49 | 100 | 74.67 |
| 07/10/2026 20:49 | 16 | 74.67 |
| 07/10/2026 20:49 | 6 | 74.67 |
| 07/10/2026 20:49 | 26 | 74.66 |
| 07/10/2026 20:49 | 10 | 74.66 |
| 07/10/2026 20:49 | 27 | 74.66 |
| 07/10/2026 20:49 | 1 | 74.65 |
| 07/10/2026 20:48 | 1 | 74.64 |
| 07/10/2026 20:48 | 12 | 74.64 |
| 07/10/2026 20:48 | 100 | 74.64 |
| 07/10/2026 20:48 | 94 | 74.63 |
| 07/10/2026 20:48 | 6 | 74.63 |
| 07/10/2026 20:48 | 100 | 74.63 |
| 07/10/2026 20:48 | 100 | 74.63 |
| 07/10/2026 20:48 | 54 | 74.63 |
| 07/10/2026 20:48 | 6 | 74.62 |
| 07/10/2026 20:48 | 3 | 74.61 |
| 07/10/2026 20:48 | 93 | 74.615 |
| 07/10/2026 20:48 | 50 | 74.61 |
| 07/10/2026 20:48 | 2 | 74.61 |
| 07/10/2026 20:48 | 100 | 74.61 |
| 07/10/2026 20:48 | 10 | 74.60 |
| 07/10/2026 20:47 | 3 | 74.595 |
| 07/10/2026 20:47 | 4 | 74.60 |
| 07/10/2026 20:47 | 1 | 74.61 |
| 07/10/2026 20:46 | 1 | 74.60 |
| 07/10/2026 20:46 | 4 | 74.60 |
| 07/10/2026 20:46 | 20 | 74.61 |
| 07/10/2026 20:46 | 1 | 74.61 |
| 07/10/2026 20:46 | 50 | 74.61 |
| 07/10/2026 20:45 | 85 | 74.61 |
| 07/10/2026 20:45 | 15 | 74.61 |
| 07/10/2026 20:45 | 16 | 74.61 |
| 07/10/2026 20:45 | 20 | 74.61 |
| 07/10/2026 20:45 | 20 | 74.61 |
| 07/10/2026 20:44 | 100 | 74.62 |
| 07/10/2026 20:44 | 1 | 74.61 |
| 07/10/2026 20:44 | 50 | 74.61 |
| 07/10/2026 20:44 | 100 | 74.61 |
| 07/10/2026 20:44 | 100 | 74.61 |
| 07/10/2026 20:43 | 1 | 74.625 |
| 07/10/2026 20:43 | 1 | 74.62 |
| 07/10/2026 20:43 | 24 | 74.62 |
| 07/10/2026 20:43 | 186 | 74.62 |
| 07/10/2026 20:43 | 1 | 74.62 |
| 07/10/2026 20:43 | 80 | 74.62 |
| 07/10/2026 20:43 | 1 | 74.63 |
| 07/10/2026 20:43 | 1 | 74.64 |
| 07/10/2026 20:43 | 100 | 74.64 |
| 07/10/2026 20:43 | 39 | 74.64 |
| 07/10/2026 20:43 | 61 | 74.64 |
| 07/10/2026 20:43 | 6 | 74.64 |
| 07/10/2026 20:43 | 28 | 74.64 |
| 07/10/2026 20:43 | 5 | 74.64 |
| 07/10/2026 20:42 | 100 | 74.63 |
| 07/10/2026 20:42 | 20 | 74.63 |
| 07/10/2026 20:42 | 2 | 74.63 |
| 07/10/2026 20:42 | 20 | 74.63 |
| 07/10/2026 20:42 | 50 | 74.63 |
| 07/10/2026 20:42 | 40 | 74.63 |
| 07/10/2026 20:42 | 18 | 74.63 |
| 07/10/2026 20:42 | 18 | 74.63 |
| 07/10/2026 20:42 | 18 | 74.63 |
| 07/10/2026 20:42 | 4 | 74.63 |
| 07/10/2026 20:42 | 7 | 74.63 |
| 07/10/2026 20:42 | 7 | 74.63 |
| 07/10/2026 20:41 | 11 | 74.635 |
| 07/10/2026 20:41 | 100 | 74.63 |
| 07/10/2026 20:41 | 1 | 74.62 |
| 07/10/2026 20:41 | 84 | 74.62 |
| 07/10/2026 20:41 | 5 | 74.62 |
| 07/10/2026 20:41 | 11 | 74.62 |
| 07/10/2026 20:41 | 1 | 74.61 |
| 07/10/2026 20:41 | 50 | 74.605 |
| 07/10/2026 20:39 | 200 | 74.61 |
| 07/10/2026 20:39 | 93 | 74.61 |
| 07/10/2026 20:39 | 2 | 74.61 |
| 07/10/2026 20:39 | 5 | 74.61 |
| 07/10/2026 20:39 | 5 | 74.605 |
| 07/10/2026 20:39 | 1 | 74.605 |
| 07/10/2026 20:38 | 85 | 74.60 |
| 07/10/2026 20:38 | 60 | 74.60 |
| 07/10/2026 20:38 | 60 | 74.61 |
| 07/10/2026 20:38 | 100 | 74.61 |
| 07/10/2026 20:37 | 5 | 74.61 |
| 07/10/2026 20:37 | 100 | 74.60 |
| 07/10/2026 20:37 | 100 | 74.60 |
| 07/10/2026 20:37 | 2 | 74.58 |
| 07/10/2026 20:37 | 54 | 74.58 |
| 07/10/2026 20:37 | 46 | 74.58 |
| 07/10/2026 20:37 | 54 | 74.58 |
| 07/10/2026 20:37 | 17 | 74.58 |
| 07/10/2026 20:37 | 100 | 74.58 |
| 07/10/2026 20:37 | 100 | 74.59 |
| 07/10/2026 20:37 | 50 | 74.59 |
| 07/10/2026 20:37 | 100 | 74.585 |
| 07/10/2026 20:37 | 100 | 74.58 |
| 07/10/2026 20:37 | 118 | 74.58 |
| 07/10/2026 20:37 | 1 | 74.58 |
| 07/10/2026 20:37 | 50 | 74.59 |
| 07/10/2026 20:36 | 5 | 74.58 |
| 07/10/2026 20:36 | 100 | 74.57 |
| 07/10/2026 20:36 | 100 | 74.57 |
| 07/10/2026 20:36 | 26 | 74.57 |
| 07/10/2026 20:36 | 39 | 74.57 |
| 07/10/2026 20:36 | 96 | 74.57 |
| 07/10/2026 20:36 | 4 | 74.57 |
| 07/10/2026 20:36 | 5 | 74.57 |
| 07/10/2026 20:36 | 5 | 74.57 |
| 07/10/2026 20:36 | 2 | 74.56 |
| 07/10/2026 20:35 | 100 | 74.56 |
| 07/10/2026 20:35 | 20 | 74.54 |
| 07/10/2026 20:35 | 20 | 74.54 |
| 07/10/2026 20:35 | 15 | 74.54 |
| 07/10/2026 20:35 | 10 | 74.54 |
| 07/10/2026 20:34 | 20 | 74.53 |
| 07/10/2026 20:34 | 1 | 74.54 |
| 07/10/2026 20:34 | 1 | 74.55 |
| 07/10/2026 20:34 | 50 | 74.55 |
| 07/10/2026 20:34 | 100 | 74.56 |
| 07/10/2026 20:34 | 100 | 74.55 |
| 07/10/2026 20:34 | 20 | 74.54 |
| 07/10/2026 20:33 | 100 | 74.53 |
| 07/10/2026 20:33 | 3 | 74.53 |
| 07/10/2026 20:33 | 1 | 74.53 |
| 07/10/2026 20:33 | 20 | 74.53 |
| 07/10/2026 20:33 | 80 | 74.53 |
| 07/10/2026 20:33 | 20 | 74.52 |
| 07/10/2026 20:33 | 5 | 74.52 |
| 07/10/2026 20:33 | 7 | 74.52 |
| 07/10/2026 20:33 | 200 | 74.53 |
| 07/10/2026 20:32 | 100 | 74.555 |
| 07/10/2026 20:32 | 50 | 74.55 |
| 07/10/2026 20:32 | 50 | 74.55 |
| 07/10/2026 20:32 | 100 | 74.55 |
| 07/10/2026 20:32 | 100 | 74.55 |
| 07/10/2026 20:32 | 2 | 74.56 |
| 07/10/2026 20:32 | 60 | 74.56 |
| 07/10/2026 20:32 | 40 | 74.56 |
| 07/10/2026 20:31 | 100 | 74.565 |
| 07/10/2026 20:31 | 25 | 74.57 |
| 07/10/2026 20:31 | 2 | 74.57 |
| 07/10/2026 20:31 | 286 | 74.58 |
| 07/10/2026 20:31 | 20 | 74.58 |
| 07/10/2026 20:31 | 20 | 74.58 |
| 07/10/2026 20:31 | 2 | 74.58 |
| 07/10/2026 20:31 | 20 | 74.58 |
| 07/10/2026 20:31 | 20 | 74.58 |
| 07/10/2026 20:31 | 2 | 74.57 |
| 07/10/2026 20:31 | 20 | 74.57 |
| 07/10/2026 20:31 | 7 | 74.58 |
| 07/10/2026 20:31 | 12 | 74.57 |
| 07/10/2026 20:31 | 3 | 74.57 |
| 07/10/2026 20:31 | 100 | 74.57 |
| 07/10/2026 20:30 | 49 | 74.58 |
| 07/10/2026 20:30 | 1 | 74.56 |
| 07/10/2026 20:30 | 30 | 74.56 |
| 07/10/2026 20:30 | 67 | 74.53 |
| 07/10/2026 20:30 | 5 | 74.53 |
| 07/10/2026 20:30 | 12 | 74.53 |
| 07/10/2026 20:30 | 16 | 74.52 |
| 07/10/2026 20:30 | 2 | 74.51 |
| 07/10/2026 20:30 | 28 | 74.51 |
| 07/10/2026 20:29 | 1 | 74.48 |
| 07/10/2026 20:29 | 100 | 74.48 |
| 07/10/2026 20:29 | 20 | 74.47 |
| 07/10/2026 20:29 | 20 | 74.47 |
| 07/10/2026 20:29 | 20 | 74.47 |
| 07/10/2026 20:29 | 20 | 74.47 |
| 07/10/2026 20:29 | 20 | 74.47 |
| 07/10/2026 20:29 | 168 | 74.47 |
| 07/10/2026 20:29 | 20 | 74.47 |
| 07/10/2026 20:29 | 20 | 74.47 |
| 07/10/2026 20:29 | 2 | 74.47 |
| 07/10/2026 20:29 | 18 | 74.47 |
| 07/10/2026 20:28 | 20 | 74.46 |
| 07/10/2026 20:28 | 20 | 74.46 |
| 07/10/2026 20:28 | 10 | 74.46 |
| 07/10/2026 20:28 | 4 | 74.46 |
| 07/10/2026 20:28 | 20 | 74.455 |
| 07/10/2026 20:28 | 10 | 74.46 |
| 07/10/2026 20:28 | 20 | 74.455 |
| 07/10/2026 20:28 | 20 | 74.45 |
| 07/10/2026 20:28 | 100 | 74.45 |
| 07/10/2026 20:28 | 25 | 74.45 |
| 07/10/2026 20:28 | 20 | 74.45 |
| 07/10/2026 20:28 | 20 | 74.44 |
| 07/10/2026 20:28 | 20 | 74.45 |
| 07/10/2026 20:28 | 20 | 74.44 |
| 07/10/2026 20:28 | 50 | 74.44 |
| 07/10/2026 20:28 | 78 | 74.44 |
| 07/10/2026 20:28 | 22 | 74.44 |
| 07/10/2026 20:28 | 20 | 74.46 |
| 07/10/2026 20:28 | 20 | 74.455 |
| 07/10/2026 20:28 | 100 | 74.45 |
| 07/10/2026 20:28 | 37 | 74.45 |
| 07/10/2026 20:28 | 100 | 74.45 |
| 07/10/2026 20:27 | 100 | 74.46 |
| 07/10/2026 20:27 | 1 | 74.46 |
| 07/10/2026 20:27 | 60 | 74.46 |
| 07/10/2026 20:27 | 20 | 74.44 |
| 07/10/2026 20:27 | 16 | 74.44 |
| 07/10/2026 20:27 | 100 | 74.44 |
| 07/10/2026 20:27 | 20 | 74.43 |
| 07/10/2026 20:27 | 25 | 74.43 |
| 07/10/2026 20:27 | 100 | 74.43 |
| 07/10/2026 20:27 | 92 | 74.43 |
| 07/10/2026 20:27 | 88 | 74.43 |
| 07/10/2026 20:27 | 100 | 74.43 |
| 07/10/2026 20:27 | 20 | 74.43 |
| 07/10/2026 20:27 | 100 | 74.43 |
| 07/10/2026 20:27 | 2 | 74.42 |
| 07/10/2026 20:27 | 30 | 74.42 |
| 07/10/2026 20:27 | 150 | 74.42 |
| 07/10/2026 20:27 | 20 | 74.42 |
| 07/10/2026 20:27 | 56 | 74.415 |
| 07/10/2026 20:27 | 2 | 74.43 |
| 07/10/2026 20:27 | 20 | 74.43 |
| 07/10/2026 20:27 | 5 | 74.43 |
| 07/10/2026 20:27 | 7 | 74.44 |
| 07/10/2026 20:27 | 50 | 74.44 |
| 07/10/2026 20:27 | 97 | 74.44 |
| 07/10/2026 20:27 | 3 | 74.44 |
| 07/10/2026 20:27 | 12 | 74.45 |
| 07/10/2026 20:27 | 8 | 74.45 |
| 07/10/2026 20:27 | 12 | 74.45 |
| 07/10/2026 20:26 | 125 | 74.44 |
| 07/10/2026 20:26 | 80 | 74.44 |
| 07/10/2026 20:26 | 20 | 74.445 |
| 07/10/2026 20:26 | 80 | 74.445 |
| 07/10/2026 20:26 | 100 | 74.45 |
| 07/10/2026 20:26 | 100 | 74.44 |
| 07/10/2026 20:26 | 6 | 74.44 |
| 07/10/2026 20:26 | 16 | 74.45 |
| 07/10/2026 20:26 | 18 | 74.45 |
| 07/10/2026 20:26 | 6 | 74.46 |
| 07/10/2026 20:26 | 50 | 74.47 |
| 07/10/2026 20:26 | 79 | 74.47 |
| 07/10/2026 20:26 | 6 | 74.47 |
| 07/10/2026 20:25 | 14 | 74.48 |
| 07/10/2026 20:25 | 86 | 74.48 |
| 07/10/2026 20:25 | 16 | 74.48 |
| 07/10/2026 20:25 | 1 | 74.49 |
| 07/10/2026 20:25 | 140 | 74.49 |
| 07/10/2026 20:25 | 60 | 74.49 |
| 07/10/2026 20:25 | 100 | 74.49 |
| 07/10/2026 20:25 | 100 | 74.50 |
| 07/10/2026 20:25 | 60 | 74.52 |
| 07/10/2026 20:25 | 100 | 74.52 |
| 07/10/2026 20:25 | 27 | 74.52 |
| 07/10/2026 20:25 | 50 | 74.52 |
| 07/10/2026 20:25 | 100 | 74.52 |
| 07/10/2026 20:25 | 100 | 74.52 |
| 07/10/2026 20:25 | 40 | 74.52 |
| 07/10/2026 20:25 | 100 | 74.52 |
| 07/10/2026 20:25 | 100 | 74.52 |
| 07/10/2026 20:25 | 100 | 74.52 |
| 07/10/2026 20:25 | 23 | 74.52 |
| 07/10/2026 20:25 | 100 | 74.52 |
| 07/10/2026 20:25 | 100 | 74.52 |
| 07/10/2026 20:25 | 100 | 74.52 |
| 07/10/2026 20:25 | 100 | 74.52 |
| 07/10/2026 20:25 | 10 | 74.52 |
| 07/10/2026 20:25 | 57 | 74.51 |
| 07/10/2026 20:25 | 27 | 74.51 |
| 07/10/2026 20:25 | 100 | 74.51 |
| 07/10/2026 20:25 | 100 | 74.50 |
| 07/10/2026 20:25 | 200 | 74.50 |
| 07/10/2026 20:25 | 206 | 74.51 |
| 07/10/2026 20:25 | 100 | 74.51 |
| 07/10/2026 20:25 | 100 | 74.51 |
| 07/10/2026 20:25 | 100 | 74.51 |
| 07/10/2026 20:25 | 27 | 74.51 |
| 07/10/2026 20:25 | 100 | 74.50 |
| 07/10/2026 20:25 | 14 | 74.51 |
| 07/10/2026 20:25 | 4 | 74.50 |
| 07/10/2026 20:25 | 6 | 74.50 |
| 07/10/2026 20:25 | 90 | 74.52 |
| 07/10/2026 20:25 | 100 | 74.51 |
| 07/10/2026 20:25 | 40 | 74.51 |
| 07/10/2026 20:25 | 38 | 74.51 |
| 07/10/2026 20:25 | 62 | 74.51 |
| 07/10/2026 20:25 | 18 | 74.52 |
| 07/10/2026 20:24 | 50 | 74.54 |
| 07/10/2026 20:24 | 50 | 74.54 |
| 07/10/2026 20:24 | 100 | 74.55 |
| 07/10/2026 20:24 | 12 | 74.555 |
| 07/10/2026 20:24 | 88 | 74.555 |
| 07/10/2026 20:24 | 20 | 74.55 |
| 07/10/2026 20:24 | 20 | 74.55 |
| 07/10/2026 20:24 | 25 | 74.55 |
| 07/10/2026 20:24 | 20 | 74.55 |
| 07/10/2026 20:24 | 18 | 74.58 |
| 07/10/2026 20:24 | 13 | 74.58 |
| 07/10/2026 20:24 | 1 | 74.59 |
| 07/10/2026 20:24 | 1 | 74.595 |
| 07/10/2026 20:24 | 1 | 74.595 |
| 07/10/2026 20:24 | 1 | 74.595 |
| 07/10/2026 20:24 | 40 | 74.595 |
| 07/10/2026 20:23 | 20 | 74.59 |
| 07/10/2026 20:23 | 6 | 74.59 |
| 07/10/2026 20:22 | 50 | 74.59 |
| 07/10/2026 20:22 | 1 | 74.59 |
| 07/10/2026 20:22 | 50 | 74.59 |
| 07/10/2026 20:22 | 18 | 74.60 |
| 07/10/2026 20:22 | 96 | 74.59 |
| 07/10/2026 20:22 | 4 | 74.59 |
| 07/10/2026 20:22 | 10 | 74.60 |
| 07/10/2026 20:22 | 1 | 74.60 |
| 07/10/2026 20:22 | 100 | 74.59 |
| 07/10/2026 20:22 | 100 | 74.59 |
| 07/10/2026 20:22 | 100 | 74.59 |
| 07/10/2026 20:22 | 70 | 74.60 |
| 07/10/2026 20:21 | 20 | 74.61 |
| 07/10/2026 20:20 | 20 | 74.61 |
| 07/10/2026 20:20 | 20 | 74.61 |
| 07/10/2026 20:20 | 7 | 74.61 |
| 07/10/2026 20:20 | 20 | 74.61 |
| 07/10/2026 20:20 | 30 | 74.60 |
| 07/10/2026 20:20 | 77 | 74.61 |
| 07/10/2026 20:20 | 1 | 74.61 |
| 07/10/2026 20:20 | 20 | 74.61 |
| 07/10/2026 20:20 | 48 | 74.61 |
| 07/10/2026 20:20 | 50 | 74.61 |
| 07/10/2026 20:20 | 2 | 74.61 |
| 07/10/2026 20:20 | 20 | 74.61 |
| 07/10/2026 20:20 | 23 | 74.59 |
| 07/10/2026 20:20 | 77 | 74.59 |
| 07/10/2026 20:20 | 73 | 74.59 |
| 07/10/2026 20:20 | 27 | 74.59 |
| 07/10/2026 20:20 | 73 | 74.59 |
| 07/10/2026 20:20 | 27 | 74.59 |
| 07/10/2026 20:20 | 100 | 74.59 |
| 07/10/2026 20:20 | 20 | 74.59 |
| 07/10/2026 20:20 | 10 | 74.59 |
| 07/10/2026 20:20 | 100 | 74.59 |
| 07/10/2026 20:20 | 100 | 74.59 |
| 07/10/2026 20:20 | 96 | 74.59 |
| 07/10/2026 20:20 | 4 | 74.59 |
| 07/10/2026 20:20 | 100 | 74.58 |
| 07/10/2026 20:20 | 100 | 74.58 |
| 07/10/2026 20:20 | 95 | 74.56 |
| 07/10/2026 20:19 | 20 | 74.56 |
| 07/10/2026 20:19 | 1 | 74.56 |
| 07/10/2026 20:19 | 100 | 74.56 |
| 07/10/2026 20:19 | 50 | 74.575 |
| 07/10/2026 20:18 | 50 | 74.575 |
| 07/10/2026 20:18 | 100 | 74.575 |
| 07/10/2026 20:18 | 2 | 74.57 |
| 07/10/2026 20:18 | 86 | 74.58 |
| 07/10/2026 20:18 | 100 | 74.58 |
| 07/10/2026 20:18 | 6 | 74.58 |
| 07/10/2026 20:18 | 94 | 74.58 |
| 07/10/2026 20:18 | 10 | 74.58 |
| 07/10/2026 20:18 | 31 | 74.57 |
| 07/10/2026 20:18 | 18 | 74.57 |
| 07/10/2026 20:18 | 11 | 74.57 |
| 07/10/2026 20:18 | 1 | 74.57 |
| 07/10/2026 20:18 | 5 | 74.56 |
| 07/10/2026 20:18 | 25 | 74.56 |
| 07/10/2026 20:18 | 5 | 74.56 |
| 07/10/2026 20:18 | 25 | 74.56 |
| 07/10/2026 20:18 | 100 | 74.55 |
| 07/10/2026 20:18 | 29 | 74.55 |
| 07/10/2026 20:18 | 10 | 74.55 |
| 07/10/2026 20:18 | 10 | 74.55 |
| 07/10/2026 20:18 | 21 | 74.55 |
| 07/10/2026 20:18 | 10 | 74.55 |
| 07/10/2026 20:18 | 15 | 74.55 |
| 07/10/2026 20:18 | 5 | 74.55 |
| 07/10/2026 20:17 | 80 | 74.54 |
| 07/10/2026 20:17 | 20 | 74.54 |
| 07/10/2026 20:17 | 100 | 74.54 |
| 07/10/2026 20:17 | 10 | 74.53 |
| 07/10/2026 20:16 | 15 | 74.53 |
| 07/10/2026 20:16 | 100 | 74.53 |
| 07/10/2026 20:16 | 100 | 74.54 |
| 07/10/2026 20:16 | 100 | 74.54 |
| 07/10/2026 20:16 | 1 | 74.54 |
| 07/10/2026 20:16 | 3 | 74.54 |
| 07/10/2026 20:16 | 3 | 74.54 |
| 07/10/2026 20:16 | 1 | 74.54 |
| 07/10/2026 20:16 | 100 | 74.55 |
| 07/10/2026 20:16 | 65 | 74.55 |
| 07/10/2026 20:16 | 35 | 74.55 |
| 07/10/2026 20:16 | 100 | 74.55 |
| 07/10/2026 20:16 | 91 | 74.55 |
| 07/10/2026 20:16 | 9 | 74.55 |
| 07/10/2026 20:16 | 40 | 74.55 |
| 07/10/2026 20:16 | 100 | 74.55 |
| 07/10/2026 20:16 | 100 | 74.55 |
| 07/10/2026 20:15 | 7 | 74.55 |
| 07/10/2026 20:15 | 1 | 74.56 |
| 07/10/2026 20:15 | 50 | 74.56 |
| 07/10/2026 20:14 | 18 | 74.55 |
| 07/10/2026 20:14 | 100 | 74.55 |
| 07/10/2026 20:14 | 30 | 74.54 |
| 07/10/2026 20:14 | 70 | 74.54 |
| 07/10/2026 20:14 | 100 | 74.54 |
| 07/10/2026 20:14 | 100 | 74.54 |
| 07/10/2026 20:14 | 100 | 74.53 |
| 07/10/2026 20:14 | 100 | 74.53 |
| 07/10/2026 20:14 | 100 | 74.53 |
| 07/10/2026 20:14 | 100 | 74.53 |
| 07/10/2026 20:14 | 20 | 74.53 |
| 07/10/2026 20:14 | 1 | 74.54 |
| 07/10/2026 20:14 | 15 | 74.54 |
| 07/10/2026 20:14 | 85 | 74.54 |
| 07/10/2026 20:14 | 12 | 74.55 |
| 07/10/2026 20:14 | 88 | 74.55 |
| 07/10/2026 20:14 | 1 | 74.56 |
| 07/10/2026 20:14 | 7 | 74.56 |
| 07/10/2026 20:14 | 1 | 74.565 |
| 07/10/2026 20:13 | 50 | 74.58 |
| 07/10/2026 20:13 | 100 | 74.57 |
| 07/10/2026 20:13 | 25 | 74.57 |
| 07/10/2026 20:13 | 100 | 74.57 |
| 07/10/2026 20:13 | 25 | 74.58 |
| 07/10/2026 20:13 | 25 | 74.58 |
| 07/10/2026 20:13 | 100 | 74.57 |
| 07/10/2026 20:13 | 1 | 74.56 |
| 07/10/2026 20:12 | 26 | 74.55 |
| 07/10/2026 20:12 | 25 | 74.55 |
| 07/10/2026 20:12 | 100 | 74.54 |
| 07/10/2026 20:12 | 100 | 74.53 |
| 07/10/2026 20:12 | 100 | 74.53 |
| 07/10/2026 20:12 | 64 | 74.52 |
| 07/10/2026 20:12 | 25 | 74.52 |
| 07/10/2026 20:11 | 100 | 74.53 |
| 07/10/2026 20:11 | 50 | 74.53 |
| 07/10/2026 20:11 | 2 | 74.53 |
| 07/10/2026 20:11 | 25 | 74.53 |
| 07/10/2026 20:11 | 50 | 74.53 |
| 07/10/2026 20:11 | 100 | 74.54 |
| 07/10/2026 20:11 | 40 | 74.54 |
| 07/10/2026 20:11 | 20 | 74.54 |
| 07/10/2026 20:11 | 3 | 74.55 |
| 07/10/2026 20:11 | 23 | 74.54 |
| 07/10/2026 20:10 | 100 | 74.53 |
| 07/10/2026 20:10 | 20 | 74.53 |
| 07/10/2026 20:10 | 20 | 74.54 |
| 07/10/2026 20:10 | 5 | 74.54 |
| 07/10/2026 20:10 | 10 | 74.54 |
| 07/10/2026 20:10 | 20 | 74.53 |
| 07/10/2026 20:10 | 20 | 74.52 |
| 07/10/2026 20:10 | 24 | 74.51 |
| 07/10/2026 20:10 | 1 | 74.51 |
| 07/10/2026 20:10 | 70 | 74.53 |
| 07/10/2026 20:10 | 37 | 74.53 |
| 07/10/2026 20:10 | 3 | 74.53 |
| 07/10/2026 20:10 | 7 | 74.53 |
| 07/10/2026 20:10 | 10 | 74.53 |
| 07/10/2026 20:10 | 20 | 74.52 |
| 07/10/2026 20:10 | 100 | 74.52 |
| 07/10/2026 20:10 | 25 | 74.52 |
| 07/10/2026 20:10 | 25 | 74.51 |
| 07/10/2026 20:10 | 100 | 74.51 |
| 07/10/2026 20:10 | 100 | 74.51 |
| 07/10/2026 20:09 | 14 | 74.51 |
| 07/10/2026 20:09 | 19 | 74.51 |
| 07/10/2026 20:09 | 1 | 74.51 |
| 07/10/2026 20:09 | 100 | 74.51 |
| 07/10/2026 20:09 | 5 | 74.51 |
| 07/10/2026 20:09 | 100 | 74.50 |
| 07/10/2026 20:09 | 88 | 74.485 |
| 07/10/2026 20:09 | 2 | 74.49 |
| 07/10/2026 20:09 | 15 | 74.49 |
| 07/10/2026 20:09 | 1 | 74.49 |
| 07/10/2026 20:09 | 100 | 74.49 |
| 07/10/2026 20:09 | 23 | 74.49 |
| 07/10/2026 20:08 | 63 | 74.48 |
| 07/10/2026 20:08 | 37 | 74.48 |
| 07/10/2026 20:08 | 100 | 74.48 |
| 07/10/2026 20:08 | 100 | 74.48 |
| 07/10/2026 20:08 | 100 | 74.48 |
| 07/10/2026 20:08 | 100 | 74.48 |
| 07/10/2026 20:07 | 20 | 74.50 |
| 07/10/2026 20:07 | 23 | 74.49 |
| 07/10/2026 20:07 | 23 | 74.48 |
| 07/10/2026 20:07 | 5 | 74.48 |
| 07/10/2026 20:07 | 5 | 74.47 |
| 07/10/2026 20:07 | 100 | 74.46 |
| 07/10/2026 20:07 | 100 | 74.46 |
| 07/10/2026 20:07 | 100 | 74.46 |
| 07/10/2026 20:06 | 56 | 74.45 |
| 07/10/2026 20:06 | 20 | 74.45 |
| 07/10/2026 20:06 | 2 | 74.45 |
| 07/10/2026 20:06 | 4 | 74.45 |
| 07/10/2026 20:05 | 10 | 74.46 |
| 07/10/2026 20:05 | 2 | 74.465 |
| 07/10/2026 20:05 | 20 | 74.46 |
| 07/10/2026 20:05 | 100 | 74.455 |
| 07/10/2026 20:05 | 100 | 74.46 |
| 07/10/2026 20:05 | 100 | 74.47 |
| 07/10/2026 20:05 | 20 | 74.47 |
| 07/10/2026 20:05 | 6 | 74.47 |
| 07/10/2026 20:04 | 20 | 74.45 |
| 07/10/2026 20:04 | 27 | 74.44 |
| 07/10/2026 20:04 | 50 | 74.44 |
| 07/10/2026 20:04 | 2 | 74.44 |
| 07/10/2026 20:03 | 28 | 74.45 |
| 07/10/2026 20:03 | 22 | 74.45 |
| 07/10/2026 20:03 | 1 | 74.45 |
| 07/10/2026 20:03 | 50 | 74.455 |
| 07/10/2026 20:03 | 6 | 74.45 |
| 07/10/2026 20:03 | 94 | 74.45 |
| 07/10/2026 20:03 | 23 | 74.44 |
| 07/10/2026 20:03 | 25 | 74.43 |
| 07/10/2026 20:03 | 100 | 74.42 |
| 07/10/2026 20:03 | 100 | 74.41 |
| 07/10/2026 20:03 | 21 | 74.41 |
| 07/10/2026 20:03 | 100 | 74.41 |
| 07/10/2026 20:03 | 99 | 74.40 |
| 07/10/2026 20:03 | 1 | 74.40 |
| 07/10/2026 20:03 | 100 | 74.39 |
| 07/10/2026 20:03 | 20 | 74.38 |
| 07/10/2026 20:03 | 4 | 74.38 |
| 07/10/2026 20:03 | 65 | 74.38 |
| 07/10/2026 20:02 | 2 | 74.38 |
| 07/10/2026 20:02 | 28 | 74.38 |
| 07/10/2026 20:02 | 92 | 74.38 |
| 07/10/2026 20:02 | 60 | 74.38 |
| 07/10/2026 20:02 | 30 | 74.38 |
| 07/10/2026 20:02 | 100 | 74.38 |
| 07/10/2026 20:02 | 16 | 74.39 |
| 07/10/2026 20:02 | 32 | 74.39 |
| 07/10/2026 20:02 | 100 | 74.40 |
| 07/10/2026 20:02 | 50 | 74.42 |
| 07/10/2026 20:02 | 50 | 74.42 |
| 07/10/2026 20:01 | 3 | 74.43 |
| 07/10/2026 20:01 | 20 | 74.425 |
| 07/10/2026 20:01 | 23 | 74.41 |
| 07/10/2026 20:01 | 100 | 74.41 |
| 07/10/2026 20:01 | 23 | 74.41 |
| 07/10/2026 20:01 | 46 | 74.40 |
| 07/10/2026 20:01 | 100 | 74.40 |
| 07/10/2026 20:01 | 20 | 74.40 |
| 07/10/2026 20:01 | 80 | 74.40 |
| 07/10/2026 20:01 | 39 | 74.40 |
| 07/10/2026 20:01 | 20 | 74.395 |
| 07/10/2026 20:01 | 23 | 74.40 |
| 07/10/2026 20:01 | 16 | 74.39 |
| 07/10/2026 20:01 | 1 | 74.38 |
| 07/10/2026 20:01 | 9 | 74.38 |
| 07/10/2026 20:01 | 13 | 74.38 |
| 07/10/2026 20:01 | 1 | 74.38 |
| 07/10/2026 20:01 | 6 | 74.38 |
| 07/10/2026 20:01 | 6 | 74.38 |
| 07/10/2026 20:01 | 99 | 74.37 |
| 07/10/2026 20:01 | 23 | 74.37 |
| 07/10/2026 20:01 | 100 | 74.37 |
| 07/10/2026 20:01 | 20 | 74.37 |
| 07/10/2026 20:01 | 100 | 74.37 |
| 07/10/2026 20:01 | 100 | 74.37 |
| 07/10/2026 20:01 | 100 | 74.37 |
| 07/10/2026 20:01 | 100 | 74.37 |
| 07/10/2026 20:00 | 7 | 74.35 |
| 07/10/2026 20:00 | 110 | 74.35 |
| 07/10/2026 20:00 | 90 | 74.35 |
| 07/10/2026 20:00 | 50 | 74.36 |
| 07/10/2026 20:00 | 50 | 74.36 |
| 07/10/2026 20:00 | 100 | 74.36 |
| 07/10/2026 20:00 | 20 | 74.36 |
| 07/10/2026 19:59 | 100 | 74.36 |
| 07/10/2026 19:59 | 100 | 74.36 |
| 07/10/2026 19:59 | 40 | 74.36 |
| 07/10/2026 19:59 | 7 | 74.36 |
| 07/10/2026 19:59 | 7 | 74.365 |
| 07/10/2026 19:59 | 100 | 74.365 |
| 07/10/2026 19:59 | 100 | 74.36 |
| 07/10/2026 19:59 | 100 | 74.36 |
| 07/10/2026 19:59 | 20 | 74.35 |
| 07/10/2026 19:59 | 20 | 74.35 |
| 07/10/2026 19:58 | 8 | 74.34 |
| 07/10/2026 19:58 | 100 | 74.35 |
| 07/10/2026 19:58 | 2 | 74.34 |
| 07/10/2026 19:58 | 15 | 74.35 |
| 07/10/2026 19:58 | 100 | 74.35 |
| 07/10/2026 19:58 | 100 | 74.36 |
| 07/10/2026 19:58 | 20 | 74.36 |
| 07/10/2026 19:58 | 5 | 74.37 |
| 07/10/2026 19:58 | 5 | 74.37 |
| 07/10/2026 19:58 | 50 | 74.36 |
| 07/10/2026 19:58 | 100 | 74.36 |
| 07/10/2026 19:57 | 25 | 74.36 |
| 07/10/2026 19:57 | 61 | 74.36 |
| 07/10/2026 19:57 | 57 | 74.36 |
| 07/10/2026 19:57 | 100 | 74.34 |
| 07/10/2026 19:57 | 1 | 74.33 |
| 07/10/2026 19:57 | 1 | 74.34 |
| 07/10/2026 19:56 | 100 | 74.33 |
| 07/10/2026 19:56 | 20 | 74.315 |
| 07/10/2026 19:56 | 20 | 74.33 |
| 07/10/2026 19:56 | 5 | 74.31 |
| 07/10/2026 19:56 | 100 | 74.31 |
| 07/10/2026 19:56 | 13 | 74.31 |
| 07/10/2026 19:56 | 22 | 74.30 |
| 07/10/2026 19:56 | 5 | 74.30 |
| 07/10/2026 19:56 | 36 | 74.29 |
| 07/10/2026 19:56 | 14 | 74.29 |
| 07/10/2026 19:56 | 22 | 74.29 |
| 07/10/2026 19:56 | 14 | 74.29 |
| 07/10/2026 19:56 | 22 | 74.29 |
| 07/10/2026 19:56 | 13 | 74.28 |
| 07/10/2026 19:56 | 87 | 74.28 |
| 07/10/2026 19:56 | 420 | 74.28 |
| 07/10/2026 19:56 | 100 | 74.28 |
| 07/10/2026 19:56 | 3 | 74.27 |
| 07/10/2026 19:56 | 5 | 74.27 |
| 07/10/2026 19:56 | 100 | 74.27 |
| 07/10/2026 19:56 | 50 | 74.26 |
| 07/10/2026 19:56 | 5 | 74.26 |
| 07/10/2026 19:56 | 100 | 74.26 |
| 07/10/2026 19:56 | 100 | 74.26 |
| 07/10/2026 19:55 | 20 | 74.24 |
| 07/10/2026 19:55 | 20 | 74.26 |
| 07/10/2026 19:55 | 20 | 74.26 |
| 07/10/2026 19:55 | 100 | 74.26 |
| 07/10/2026 19:55 | 1 | 74.26 |
| 07/10/2026 19:55 | 24 | 74.27 |
| 07/10/2026 19:55 | 8 | 74.27 |
| 07/10/2026 19:55 | 100 | 74.27 |
| 07/10/2026 19:55 | 60 | 74.27 |
| 07/10/2026 19:55 | 60 | 74.27 |
| 07/10/2026 19:55 | 10 | 74.28 |
| 07/10/2026 19:55 | 10 | 74.28 |
| 07/10/2026 19:55 | 10 | 74.28 |
| 07/10/2026 19:55 | 10 | 74.28 |
| 07/10/2026 19:55 | 25 | 74.28 |
| 07/10/2026 19:55 | 25 | 74.28 |
| 07/10/2026 19:54 | 150 | 74.285 |
| 07/10/2026 19:54 | 5 | 74.28 |
| 07/10/2026 19:54 | 1 | 74.28 |
| 07/10/2026 19:54 | 1 | 74.27 |
| 07/10/2026 19:54 | 20 | 74.30 |
| 07/10/2026 19:54 | 45 | 74.30 |
| 07/10/2026 19:54 | 1 | 74.30 |
| 07/10/2026 19:53 | 20 | 74.29 |
| 07/10/2026 19:53 | 20 | 74.28 |
| 07/10/2026 19:53 | 100 | 74.29 |
| 07/10/2026 19:53 | 12 | 74.30 |
| 07/10/2026 19:53 | 64 | 74.30 |
| 07/10/2026 19:53 | 26 | 74.30 |
| 07/10/2026 19:53 | 12 | 74.31 |
| 07/10/2026 19:53 | 12 | 74.31 |
| 07/10/2026 19:53 | 20 | 74.31 |
| 07/10/2026 19:53 | 20 | 74.31 |
| 07/10/2026 19:52 | 100 | 74.33 |
| 07/10/2026 19:52 | 100 | 74.33 |
| 07/10/2026 19:52 | 68 | 74.34 |
| 07/10/2026 19:52 | 20 | 74.32 |
| 07/10/2026 19:52 | 4 | 74.31 |
| 07/10/2026 19:52 | 40 | 74.31 |
| 07/10/2026 19:52 | 4 | 74.33 |
| 07/10/2026 19:52 | 15 | 74.34 |
| 07/10/2026 19:51 | 83 | 74.35 |
| 07/10/2026 19:51 | 17 | 74.35 |
| 07/10/2026 19:51 | 100 | 74.35 |
| 07/10/2026 19:51 | 19 | 74.37 |
| 07/10/2026 19:51 | 38 | 74.40 |
| 07/10/2026 19:51 | 100 | 74.39 |
| 07/10/2026 19:51 | 4 | 74.39 |
| 07/10/2026 19:51 | 75 | 74.38 |
| 07/10/2026 19:51 | 18 | 74.38 |
| 07/10/2026 19:51 | 7 | 74.38 |
| 07/10/2026 19:51 | 100 | 74.38 |
| 07/10/2026 19:51 | 5 | 74.38 |
| 07/10/2026 19:51 | 17 | 74.38 |
| 07/10/2026 19:51 | 7 | 74.38 |
| 07/10/2026 19:51 | 100 | 74.37 |
| 07/10/2026 19:51 | 100 | 74.37 |
| 07/10/2026 19:50 | 20 | 74.36 |
| 07/10/2026 19:50 | 20 | 74.36 |
| 07/10/2026 19:50 | 20 | 74.355 |
| 07/10/2026 19:49 | 1 | 74.37 |
| 07/10/2026 19:49 | 20 | 74.36 |
| 07/10/2026 19:48 | 50 | 74.34 |
| 07/10/2026 19:48 | 200 | 74.34 |
| 07/10/2026 19:48 | 100 | 74.34 |
| 07/10/2026 19:48 | 20 | 74.34 |
| 07/10/2026 19:48 | 100 | 74.34 |
| 07/10/2026 19:48 | 100 | 74.35 |
| 07/10/2026 19:47 | 15 | 74.36 |
| 07/10/2026 19:47 | 85 | 74.36 |
| 07/10/2026 19:47 | 100 | 74.36 |
| 07/10/2026 19:47 | 26 | 74.35 |
| 07/10/2026 19:47 | 5 | 74.35 |
| 07/10/2026 19:47 | 100 | 74.35 |
| 07/10/2026 19:47 | 20 | 74.34 |
| 07/10/2026 19:47 | 20 | 74.335 |
| 07/10/2026 19:47 | 50 | 74.37 |
| 07/10/2026 19:47 | 70 | 74.385 |
| 07/10/2026 19:47 | 2 | 74.37 |
| 07/10/2026 19:46 | 2 | 74.39 |
| 07/10/2026 19:46 | 48 | 74.37 |
| 07/10/2026 19:46 | 11 | 74.37 |
| 07/10/2026 19:46 | 100 | 74.36 |
| 07/10/2026 19:46 | 100 | 74.36 |
| 07/10/2026 19:46 | 14 | 74.36 |
| 07/10/2026 19:46 | 86 | 74.36 |
| 07/10/2026 19:46 | 66 | 74.36 |
| 07/10/2026 19:46 | 34 | 74.36 |
| 07/10/2026 19:46 | 48 | 74.36 |
| 07/10/2026 19:46 | 52 | 74.36 |
| 07/10/2026 19:46 | 30 | 74.36 |
| 07/10/2026 19:46 | 20 | 74.36 |
| 07/10/2026 19:46 | 32 | 74.36 |
| 07/10/2026 19:46 | 70 | 74.36 |
| 07/10/2026 19:46 | 30 | 74.36 |
| 07/10/2026 19:46 | 70 | 74.36 |
| 07/10/2026 19:46 | 177 | 74.35 |
| 07/10/2026 19:46 | 23 | 74.35 |
| 07/10/2026 19:46 | 100 | 74.35 |
| 07/10/2026 19:46 | 53 | 74.35 |
| 07/10/2026 19:46 | 47 | 74.35 |
| 07/10/2026 19:46 | 100 | 74.35 |
| 07/10/2026 19:46 | 53 | 74.35 |
| 07/10/2026 19:46 | 100 | 74.35 |
| 07/10/2026 19:46 | 100 | 74.35 |
| 07/10/2026 19:46 | 47 | 74.35 |
| 07/10/2026 19:46 | 100 | 74.35 |
| 07/10/2026 19:46 | 100 | 74.35 |
| 07/10/2026 19:46 | 100 | 74.35 |
| 07/10/2026 19:46 | 32 | 74.34 |
| 07/10/2026 19:46 | 100 | 74.34 |
| 07/10/2026 19:46 | 2 | 74.32 |
| 07/10/2026 19:46 | 4 | 74.32 |
| 07/10/2026 19:46 | 23 | 74.335 |
| 07/10/2026 19:46 | 34 | 74.34 |
| 07/10/2026 19:46 | 14 | 74.34 |
| 07/10/2026 19:46 | 20 | 74.34 |
| 07/10/2026 19:46 | 14 | 74.34 |
| 07/10/2026 19:46 | 20 | 74.34 |
| 07/10/2026 19:45 | 2 | 74.325 |
| 07/10/2026 19:45 | 6 | 74.33 |
| 07/10/2026 19:45 | 20 | 74.36 |
| 07/10/2026 19:45 | 30 | 74.36 |
| 07/10/2026 19:45 | 3 | 74.37 |
| 07/10/2026 19:45 | 12 | 74.37 |
| 07/10/2026 19:45 | 3 | 74.37 |
| 07/10/2026 19:45 | 100 | 74.37 |
| 07/10/2026 19:45 | 100 | 74.365 |
| 07/10/2026 19:45 | 100 | 74.37 |
| 07/10/2026 19:45 | 16 | 74.36 |
| 07/10/2026 19:45 | 26 | 74.37 |
| 07/10/2026 19:45 | 25 | 74.37 |
| 07/10/2026 19:45 | 100 | 74.37 |
| 07/10/2026 19:45 | 50 | 74.37 |
| 07/10/2026 19:45 | 30 | 74.39 |
| 07/10/2026 19:45 | 100 | 74.39 |
| 07/10/2026 19:45 | 100 | 74.40 |
| 07/10/2026 19:45 | 100 | 74.40 |
| 07/10/2026 19:45 | 10 | 74.39 |
| 07/10/2026 19:45 | 20 | 74.39 |
| 07/10/2026 19:45 | 20 | 74.38 |
| 07/10/2026 19:45 | 50 | 74.39 |
| 07/10/2026 19:45 | 17 | 74.39 |
| 07/10/2026 19:45 | 100 | 74.40 |
| 07/10/2026 19:45 | 200 | 74.42 |
| 07/10/2026 19:45 | 78 | 74.42 |
| 07/10/2026 19:45 | 200 | 74.43 |
| 07/10/2026 19:45 | 50 | 74.41 |
| 07/10/2026 19:45 | 150 | 74.415 |
| 07/10/2026 19:45 | 88 | 74.42 |
| 07/10/2026 19:45 | 25 | 74.42 |
| 07/10/2026 19:45 | 9 | 74.41 |
| 07/10/2026 19:45 | 100 | 74.40 |
| 07/10/2026 19:45 | 100 | 74.41 |
| 07/10/2026 19:45 | 200 | 74.41 |
| 07/10/2026 19:45 | 591 | 74.41 |
| 07/10/2026 19:45 | 24 | 74.41 |
| 07/10/2026 19:45 | 100 | 74.41 |
| 07/10/2026 19:45 | 1 | 74.41 |
| 07/10/2026 19:45 | 100 | 74.41 |
| 07/10/2026 19:45 | 100 | 74.41 |
| 07/10/2026 19:45 | 67 | 74.40 |
| 07/10/2026 19:45 | 33 | 74.40 |
| 07/10/2026 19:45 | 1 | 74.38 |
| 07/10/2026 19:45 | 100 | 74.39 |
| 07/10/2026 19:45 | 100 | 74.39 |
| 07/10/2026 19:45 | 7 | 74.41 |
| 07/10/2026 19:45 | 16 | 74.42 |
| 07/10/2026 19:45 | 184 | 74.42 |
| 07/10/2026 19:45 | 20 | 74.42 |
| 07/10/2026 19:45 | 16 | 74.425 |
| 07/10/2026 19:45 | 25 | 74.43 |
| 07/10/2026 19:45 | 15 | 74.43 |
| 07/10/2026 19:45 | 200 | 74.43 |
| 07/10/2026 19:45 | 42 | 74.43 |
| 07/10/2026 19:45 | 4 | 74.43 |
| 07/10/2026 19:45 | 15 | 74.43 |
| 07/10/2026 19:45 | 150 | 74.435 |
| 07/10/2026 19:45 | 27 | 74.43 |
| 07/10/2026 19:45 | 27 | 74.43 |
| 07/10/2026 19:45 | 15 | 74.43 |
| 07/10/2026 19:45 | 4 | 74.43 |
| 07/10/2026 19:45 | 15 | 74.44 |
| 07/10/2026 19:45 | 100 | 74.45 |
| 07/10/2026 19:45 | 76 | 74.45 |
| 07/10/2026 19:45 | 100 | 74.45 |
| 07/10/2026 19:45 | 25 | 74.45 |
| 07/10/2026 19:45 | 100 | 74.45 |
| 07/10/2026 19:45 | 75 | 74.45 |
| 07/10/2026 19:45 | 25 | 74.45 |
| 07/10/2026 19:45 | 100 | 74.45 |
| 07/10/2026 19:45 | 75 | 74.435 |
| 07/10/2026 19:45 | 25 | 74.435 |
| 07/10/2026 19:45 | 25 | 74.42 |
| 07/10/2026 19:45 | 64 | 74.43 |
| 07/10/2026 19:45 | 136 | 74.43 |
| 07/10/2026 19:45 | 82 | 74.44 |
| 07/10/2026 19:45 | 218 | 74.44 |
| 07/10/2026 19:45 | 24 | 74.43 |
| 07/10/2026 19:45 | 38 | 74.44 |
| 07/10/2026 19:45 | 100 | 74.43 |
| 07/10/2026 19:45 | 100 | 74.43 |
| 07/10/2026 19:45 | 14 | 74.43 |
| 07/10/2026 19:45 | 38 | 74.44 |
| 07/10/2026 19:45 | 20 | 74.44 |
| 07/10/2026 19:45 | 20 | 74.44 |
| 07/10/2026 19:45 | 22 | 74.44 |
| 07/10/2026 19:45 | 20 | 74.44 |
| 07/10/2026 19:45 | 17 | 74.44 |
| 07/10/2026 19:45 | 12 | 74.45 |
| 07/10/2026 19:45 | 25 | 74.46 |
| 07/10/2026 19:45 | 18 | 74.46 |
| 07/10/2026 19:45 | 20 | 74.47 |
| 07/10/2026 19:45 | 20 | 74.47 |
| 07/10/2026 19:45 | 20 | 74.47 |
| 07/10/2026 19:45 | 20 | 74.47 |
| 07/10/2026 19:45 | 20 | 74.47 |
| 07/10/2026 19:45 | 16 | 74.47 |
| 07/10/2026 19:45 | 20 | 74.48 |
| 07/10/2026 19:45 | 25 | 74.49 |
| 07/10/2026 19:45 | 20 | 74.49 |
| 07/10/2026 19:45 | 16 | 74.51 |
| 07/10/2026 19:45 | 25 | 74.51 |
| 07/10/2026 19:45 | 100 | 74.52 |
| 07/10/2026 19:45 | 100 | 74.52 |
| 07/10/2026 19:45 | 7 | 74.53 |
| 07/10/2026 19:44 | 100 | 74.53 |
| 07/10/2026 19:44 | 100 | 74.53 |
| 07/10/2026 19:44 | 20 | 74.52 |
| 07/10/2026 19:44 | 20 | 74.52 |
| 07/10/2026 19:43 | 25 | 74.53 |
| 07/10/2026 19:43 | 4 | 74.53 |
| 07/10/2026 19:43 | 100 | 74.53 |
| 07/10/2026 19:43 | 10 | 74.53 |
| 07/10/2026 19:43 | 30 | 74.53 |
| 07/10/2026 19:43 | 20 | 74.52 |
| 07/10/2026 19:43 | 20 | 74.52 |
| 07/10/2026 19:42 | 20 | 74.52 |
| 07/10/2026 19:42 | 20 | 74.52 |
| 07/10/2026 19:42 | 10 | 74.52 |
| 07/10/2026 19:42 | 25 | 74.52 |
| 07/10/2026 19:42 | 33 | 74.51 |
| 07/10/2026 19:42 | 20 | 74.51 |
| 07/10/2026 19:42 | 28 | 74.51 |
| 07/10/2026 19:42 | 43 | 74.51 |
| 07/10/2026 19:42 | 20 | 74.50 |
| 07/10/2026 19:42 | 20 | 74.50 |
| 07/10/2026 19:42 | 2 | 74.50 |
| 07/10/2026 19:42 | 20 | 74.50 |
| 07/10/2026 19:42 | 100 | 74.50 |
| 07/10/2026 19:41 | 22 | 74.51 |
| 07/10/2026 19:41 | 16 | 74.51 |
| 07/10/2026 19:41 | 7 | 74.52 |
| 07/10/2026 19:41 | 93 | 74.52 |
| 07/10/2026 19:41 | 20 | 74.52 |
| 07/10/2026 19:41 | 14 | 74.52 |
| 07/10/2026 19:41 | 2 | 74.52 |
| 07/10/2026 19:41 | 20 | 74.52 |
| 07/10/2026 19:41 | 20 | 74.52 |
| 07/10/2026 19:41 | 20 | 74.52 |
| 07/10/2026 19:40 | 100 | 74.52 |
| 07/10/2026 19:40 | 5 | 74.52 |
| 07/10/2026 19:40 | 18 | 74.52 |
| 07/10/2026 19:40 | 7 | 74.54 |
| 07/10/2026 19:40 | 100 | 74.54 |
| 07/10/2026 19:40 | 100 | 74.54 |
| 07/10/2026 19:39 | 1 | 74.55 |
| 07/10/2026 19:39 | 99 | 74.55 |
| 07/10/2026 19:39 | 1 | 74.55 |
| 07/10/2026 19:39 | 20 | 74.53 |
| 07/10/2026 19:38 | 100 | 74.54 |
| 07/10/2026 19:38 | 20 | 74.53 |
| 07/10/2026 19:38 | 40 | 74.53 |
| 07/10/2026 19:38 | 19 | 74.55 |
| 07/10/2026 19:38 | 1 | 74.55 |
| 07/10/2026 19:37 | 20 | 74.55 |
| 07/10/2026 19:37 | 100 | 74.55 |
| 07/10/2026 19:37 | 30 | 74.55 |
| 07/10/2026 19:36 | 20 | 74.58 |
| 07/10/2026 19:36 | 28 | 74.58 |
| 07/10/2026 19:36 | 2 | 74.58 |
| 07/10/2026 19:36 | 20 | 74.57 |
| 07/10/2026 19:36 | 50 | 74.57 |
| 07/10/2026 19:36 | 100 | 74.57 |
| 07/10/2026 19:36 | 20 | 74.56 |
| 07/10/2026 19:36 | 20 | 74.555 |
| 07/10/2026 19:35 | 57 | 74.55 |
| 07/10/2026 19:35 | 57 | 74.555 |
| 07/10/2026 19:35 | 50 | 74.58 |
| 07/10/2026 19:35 | 51 | 74.58 |
| 07/10/2026 19:35 | 5 | 74.58 |
| 07/10/2026 19:35 | 5 | 74.58 |
| 07/10/2026 19:35 | 5 | 74.57 |
| 07/10/2026 19:35 | 20 | 74.57 |
| 07/10/2026 19:35 | 20 | 74.57 |
| 07/10/2026 19:35 | 5 | 74.57 |
| 07/10/2026 19:35 | 20 | 74.57 |
| 07/10/2026 19:35 | 9 | 74.57 |
| 07/10/2026 19:35 | 91 | 74.57 |
| 07/10/2026 19:35 | 20 | 74.56 |
| 07/10/2026 19:34 | 20 | 74.55 |
| 07/10/2026 19:34 | 100 | 74.55 |
| 07/10/2026 19:33 | 35 | 74.54 |
| 07/10/2026 19:33 | 100 | 74.54 |
| 07/10/2026 19:33 | 22 | 74.54 |
| 07/10/2026 19:33 | 200 | 74.54 |
| 07/10/2026 19:33 | 95 | 74.59 |
| 07/10/2026 19:33 | 100 | 74.59 |
| 07/10/2026 19:33 | 6 | 74.60 |
| 07/10/2026 19:33 | 32 | 74.59 |
| 07/10/2026 19:33 | 100 | 74.59 |
| 07/10/2026 19:33 | 100 | 74.58 |
| 07/10/2026 19:33 | 15 | 74.58 |
| 07/10/2026 19:32 | 100 | 74.58 |
| 07/10/2026 19:32 | 100 | 74.58 |
| 07/10/2026 19:32 | 100 | 74.575 |
| 07/10/2026 19:32 | 101 | 74.58 |
| 07/10/2026 19:32 | 125 | 74.58 |
| 07/10/2026 19:32 | 20 | 74.57 |
| 07/10/2026 19:32 | 20 | 74.585 |
| 07/10/2026 19:32 | 100 | 74.59 |
| 07/10/2026 19:32 | 7 | 74.59 |
| 07/10/2026 19:31 | 6 | 74.60 |
| 07/10/2026 19:31 | 51 | 74.60 |
| 07/10/2026 19:31 | 16 | 74.60 |
| 07/10/2026 19:31 | 2 | 74.58 |
| 07/10/2026 19:30 | 2 | 74.57 |
| 07/10/2026 19:30 | 5 | 74.54 |
| 07/10/2026 19:30 | 3 | 74.54 |
| 07/10/2026 19:30 | 2 | 74.54 |
| 07/10/2026 19:29 | 2 | 74.52 |
| 07/10/2026 19:29 | 98 | 74.52 |
| 07/10/2026 19:29 | 60 | 74.49 |
| 07/10/2026 19:29 | 3 | 74.49 |
| 07/10/2026 19:29 | 12 | 74.49 |
| 07/10/2026 19:29 | 20 | 74.48 |
| 07/10/2026 19:29 | 50 | 74.47 |
| 07/10/2026 19:29 | 5 | 74.47 |
| 07/10/2026 19:29 | 10 | 74.47 |
| 07/10/2026 19:29 | 20 | 74.46 |
| 07/10/2026 19:29 | 20 | 74.46 |
| 07/10/2026 19:28 | 100 | 74.46 |
| 07/10/2026 19:28 | 50 | 74.47 |
| 07/10/2026 19:28 | 15 | 74.48 |
| 07/10/2026 19:28 | 5 | 74.48 |
| 07/10/2026 19:27 | 100 | 74.47 |
| 07/10/2026 19:27 | 85 | 74.47 |
| 07/10/2026 19:27 | 15 | 74.47 |
| 07/10/2026 19:27 | 100 | 74.47 |
| 07/10/2026 19:27 | 80 | 74.48 |
| 07/10/2026 19:27 | 20 | 74.48 |
| 07/10/2026 19:27 | 100 | 74.49 |
| 07/10/2026 19:27 | 10 | 74.50 |
| 07/10/2026 19:27 | 20 | 74.49 |
| 07/10/2026 19:27 | 96 | 74.48 |
| 07/10/2026 19:26 | 4 | 74.48 |
| 07/10/2026 19:26 | 14 | 74.50 |
| 07/10/2026 19:26 | 10 | 74.50 |
| 07/10/2026 19:26 | 16 | 74.50 |
| 07/10/2026 19:26 | 100 | 74.50 |
| 07/10/2026 19:26 | 1 | 74.50 |
| 07/10/2026 19:26 | 14 | 74.54 |
| 07/10/2026 19:26 | 14 | 74.56 |
| 07/10/2026 19:26 | 47 | 74.57 |
| 07/10/2026 19:26 | 14 | 74.57 |
| 07/10/2026 19:26 | 14 | 74.57 |
| 07/10/2026 19:26 | 27 | 74.57 |
| 07/10/2026 19:26 | 25 | 74.57 |
| 07/10/2026 19:26 | 20 | 74.58 |
| 07/10/2026 19:26 | 18 | 74.58 |
| 07/10/2026 19:26 | 100 | 74.59 |
| 07/10/2026 19:26 | 3 | 74.59 |
| 07/10/2026 19:26 | 1 | 74.59 |
| 07/10/2026 19:26 | 100 | 74.59 |
| 07/10/2026 19:26 | 4 | 74.59 |
| 07/10/2026 19:26 | 98 | 74.59 |
| 07/10/2026 19:26 | 1 | 74.58 |
| 07/10/2026 19:26 | 24 | 74.58 |
| 07/10/2026 19:26 | 100 | 74.58 |
| 07/10/2026 19:26 | 100 | 74.57 |
| 07/10/2026 19:26 | 33 | 74.57 |
| 07/10/2026 19:26 | 49 | 74.57 |
| 07/10/2026 19:26 | 2 | 74.57 |
| 07/10/2026 19:26 | 71 | 74.56 |
| 07/10/2026 19:25 | 50 | 74.56 |
| 07/10/2026 19:25 | 4 | 74.57 |
| 07/10/2026 19:25 | 2 | 74.59 |
| 07/10/2026 19:25 | 100 | 74.58 |
| 07/10/2026 19:24 | 57 | 74.57 |
| 07/10/2026 19:24 | 43 | 74.57 |
| 07/10/2026 19:24 | 100 | 74.57 |
| 07/10/2026 19:24 | 10 | 74.56 |
| 07/10/2026 19:24 | 100 | 74.56 |
| 07/10/2026 19:24 | 100 | 74.56 |
| 07/10/2026 19:23 | 9 | 74.56 |
| 07/10/2026 19:23 | 300 | 74.53 |
| 07/10/2026 19:23 | 100 | 74.55 |
| 07/10/2026 19:23 | 125 | 74.55 |
| 07/10/2026 19:23 | 100 | 74.55 |
| 07/10/2026 19:23 | 12 | 74.54 |
| 07/10/2026 19:23 | 88 | 74.54 |
| 07/10/2026 19:23 | 100 | 74.525 |
| 07/10/2026 19:23 | 20 | 74.53 |
| 07/10/2026 19:23 | 100 | 74.525 |
| 07/10/2026 19:23 | 100 | 74.53 |
| 07/10/2026 19:23 | 100 | 74.53 |
| 07/10/2026 19:23 | 3 | 74.53 |
| 07/10/2026 19:23 | 12 | 74.54 |
| 07/10/2026 19:23 | 2 | 74.54 |
| 07/10/2026 19:23 | 150 | 74.55 |
| 07/10/2026 19:23 | 100 | 74.55 |
| 07/10/2026 19:23 | 100 | 74.56 |
| 07/10/2026 19:23 | 100 | 74.56 |
| 07/10/2026 19:23 | 70 | 74.57 |
| 07/10/2026 19:23 | 1 | 74.57 |
| 07/10/2026 19:23 | 1 | 74.57 |
| 07/10/2026 19:23 | 100 | 74.57 |
| 07/10/2026 19:23 | 150 | 74.585 |
| 07/10/2026 19:23 | 20 | 74.58 |
| 07/10/2026 19:22 | 17 | 74.60 |
| 07/10/2026 19:22 | 100 | 74.61 |
| 07/10/2026 19:22 | 54 | 74.60 |
| 07/10/2026 19:22 | 5 | 74.60 |
| 07/10/2026 19:22 | 42 | 74.60 |
| 07/10/2026 19:22 | 100 | 74.59 |
| 07/10/2026 19:21 | 100 | 74.57 |
| 07/10/2026 19:21 | 100 | 74.57 |
| 07/10/2026 19:21 | 100 | 74.57 |
| 07/10/2026 19:21 | 21 | 74.57 |
| 07/10/2026 19:21 | 1 | 74.58 |
| 07/10/2026 19:21 | 18 | 74.58 |
| 07/10/2026 19:21 | 100 | 74.59 |
| 07/10/2026 19:20 | 100 | 74.61 |
| 07/10/2026 19:20 | 1 | 74.63 |
| 07/10/2026 19:20 | 12 | 74.62 |
| 07/10/2026 19:20 | 1 | 74.61 |
| 07/10/2026 19:20 | 10 | 74.61 |
| 07/10/2026 19:20 | 48 | 74.61 |
| 07/10/2026 19:20 | 2 | 74.61 |
| 07/10/2026 19:20 | 50 | 74.61 |
| 07/10/2026 19:20 | 50 | 74.61 |
| 07/10/2026 19:20 | 26 | 74.60 |
| 07/10/2026 19:20 | 7 | 74.60 |
| 07/10/2026 19:20 | 1 | 74.60 |
| 07/10/2026 19:20 | 5 | 74.61 |
| 07/10/2026 19:20 | 57 | 74.61 |
| 07/10/2026 19:20 | 163 | 74.61 |
| 07/10/2026 19:20 | 57 | 74.61 |
| 07/10/2026 19:19 | 18 | 74.60 |
| 07/10/2026 19:19 | 82 | 74.60 |
| 07/10/2026 19:19 | 3 | 74.605 |
| 07/10/2026 19:19 | 10 | 74.60 |
| 07/10/2026 19:19 | 40 | 74.60 |
| 07/10/2026 19:19 | 16 | 74.60 |
| 07/10/2026 19:19 | 6 | 74.60 |
| 07/10/2026 19:18 | 40 | 74.59 |
| 07/10/2026 19:18 | 40 | 74.59 |
| 07/10/2026 19:18 | 10 | 74.58 |
| 07/10/2026 19:18 | 100 | 74.58 |
| 07/10/2026 19:18 | 20 | 74.57 |
| 07/10/2026 19:18 | 100 | 74.57 |
| 07/10/2026 19:18 | 1 | 74.57 |
| 07/10/2026 19:18 | 99 | 74.57 |
| 07/10/2026 19:18 | 1 | 74.57 |
| 07/10/2026 19:17 | 50 | 74.58 |
| 07/10/2026 19:17 | 252 | 74.58 |
| 07/10/2026 19:17 | 48 | 74.58 |
| 07/10/2026 19:17 | 9 | 74.58 |
| 07/10/2026 19:17 | 10 | 74.575 |
| 07/10/2026 19:17 | 20 | 74.575 |
| 07/10/2026 19:17 | 2 | 74.57 |
| 07/10/2026 19:17 | 7 | 74.57 |
| 07/10/2026 19:17 | 20 | 74.57 |
| 07/10/2026 19:17 | 82 | 74.58 |
| 07/10/2026 19:17 | 18 | 74.58 |
| 07/10/2026 19:16 | 82 | 74.58 |
| 07/10/2026 19:16 | 100 | 74.56 |
| 07/10/2026 19:16 | 2 | 74.55 |
| 07/10/2026 19:16 | 20 | 74.55 |
| 07/10/2026 19:16 | 100 | 74.54 |
| 07/10/2026 19:16 | 100 | 74.54 |
| 07/10/2026 19:16 | 100 | 74.54 |
| 07/10/2026 19:15 | 10 | 74.55 |
| 07/10/2026 19:15 | 10 | 74.55 |
| 07/10/2026 19:15 | 271 | 74.55 |
| 07/10/2026 19:15 | 29 | 74.55 |
| 07/10/2026 19:15 | 50 | 74.55 |
| 07/10/2026 19:15 | 20 | 74.55 |
| 07/10/2026 19:15 | 20 | 74.55 |
| 07/10/2026 19:15 | 2 | 74.56 |
| 07/10/2026 19:15 | 1 | 74.56 |
| 07/10/2026 19:15 | 1 | 74.56 |
| 07/10/2026 19:15 | 100 | 74.56 |
| 07/10/2026 19:15 | 20 | 74.55 |
| 07/10/2026 19:14 | 38 | 74.555 |
| 07/10/2026 19:14 | 100 | 74.55 |
| 07/10/2026 19:14 | 2 | 74.56 |
| 07/10/2026 19:13 | 100 | 74.56 |
| 07/10/2026 19:13 | 17 | 74.56 |
| 07/10/2026 19:13 | 100 | 74.53 |
| 07/10/2026 19:13 | 155 | 74.53 |
| 07/10/2026 19:13 | 145 | 74.53 |
| 07/10/2026 19:12 | 100 | 74.51 |
| 07/10/2026 19:12 | 11 | 74.51 |
| 07/10/2026 19:12 | 88 | 74.53 |
| 07/10/2026 19:11 | 27 | 74.54 |
| 07/10/2026 19:11 | 2 | 74.54 |
| 07/10/2026 19:11 | 3 | 74.54 |
| 07/10/2026 19:11 | 50 | 74.53 |
| 07/10/2026 19:11 | 50 | 74.53 |
| 07/10/2026 19:11 | 20 | 74.53 |
| 07/10/2026 19:11 | 100 | 74.53 |
| 07/10/2026 19:11 | 20 | 74.525 |
| 07/10/2026 19:11 | 20 | 74.525 |
| 07/10/2026 19:10 | 1 | 74.53 |
| 07/10/2026 19:10 | 19 | 74.53 |
| 07/10/2026 19:10 | 1 | 74.53 |
| 07/10/2026 19:09 | 40 | 74.535 |
| 07/10/2026 19:09 | 20 | 74.535 |
| 07/10/2026 19:09 | 81 | 74.53 |
| 07/10/2026 19:09 | 6 | 74.53 |
| 07/10/2026 19:09 | 27 | 74.51 |
| 07/10/2026 19:09 | 100 | 74.50 |
| 07/10/2026 19:09 | 25 | 74.49 |
| 07/10/2026 19:09 | 1 | 74.49 |
| 07/10/2026 19:09 | 1 | 74.49 |
| 07/10/2026 19:09 | 1 | 74.48 |
| 07/10/2026 19:09 | 20 | 74.485 |
| 07/10/2026 19:09 | 20 | 74.48 |
| 07/10/2026 19:09 | 20 | 74.48 |
| 07/10/2026 19:09 | 20 | 74.48 |
| 07/10/2026 19:08 | 20 | 74.48 |
| 07/10/2026 19:08 | 20 | 74.48 |
| 07/10/2026 19:08 | 20 | 74.47 |
| 07/10/2026 19:08 | 5 | 74.46 |
| 07/10/2026 19:08 | 20 | 74.455 |
| 07/10/2026 19:08 | 21 | 74.46 |
| 07/10/2026 19:08 | 30 | 74.47 |
| 07/10/2026 19:08 | 100 | 74.47 |
| 07/10/2026 19:08 | 100 | 74.47 |
| 07/10/2026 19:08 | 100 | 74.47 |
| 07/10/2026 19:07 | 50 | 74.48 |
| 07/10/2026 19:07 | 20 | 74.49 |
| 07/10/2026 19:07 | 20 | 74.485 |
| 07/10/2026 19:07 | 20 | 74.485 |
| 07/10/2026 19:07 | 20 | 74.49 |
| 07/10/2026 19:07 | 41 | 74.49 |
| 07/10/2026 19:07 | 5 | 74.48 |
| 07/10/2026 19:07 | 5 | 74.48 |
| 07/10/2026 19:07 | 20 | 74.47 |
| 07/10/2026 19:07 | 10 | 74.47 |
| 07/10/2026 19:07 | 1 | 74.46 |
| 07/10/2026 19:07 | 20 | 74.46 |
| 07/10/2026 19:06 | 100 | 74.45 |
| 07/10/2026 19:06 | 20 | 74.45 |
| 07/10/2026 19:06 | 25 | 74.45 |
| 07/10/2026 19:06 | 20 | 74.45 |
| 07/10/2026 19:06 | 94 | 74.46 |
| 07/10/2026 19:06 | 6 | 74.46 |
| 07/10/2026 19:06 | 100 | 74.46 |
| 07/10/2026 19:06 | 20 | 74.46 |
| 07/10/2026 19:06 | 117 | 74.46 |
| 07/10/2026 19:06 | 83 | 74.46 |
| 07/10/2026 19:06 | 17 | 74.46 |
| 07/10/2026 19:05 | 59 | 74.47 |
| 07/10/2026 19:05 | 4 | 74.48 |
| 07/10/2026 19:05 | 20 | 74.50 |
| 07/10/2026 19:05 | 20 | 74.49 |
| 07/10/2026 19:04 | 6 | 74.49 |
| 07/10/2026 19:04 | 1 | 74.49 |
| 07/10/2026 19:04 | 100 | 74.505 |
| 07/10/2026 19:04 | 20 | 74.50 |
| 07/10/2026 19:04 | 20 | 74.50 |
| 07/10/2026 19:03 | 4 | 74.51 |
| 07/10/2026 19:03 | 2 | 74.50 |
| 07/10/2026 19:03 | 20 | 74.48 |
| 07/10/2026 19:03 | 1 | 74.48 |
| 07/10/2026 19:02 | 16 | 74.46 |
| 07/10/2026 19:02 | 100 | 74.46 |
| 07/10/2026 19:02 | 100 | 74.45 |
| 07/10/2026 19:02 | 70 | 74.45 |
| 07/10/2026 19:02 | 20 | 74.43 |
| 07/10/2026 19:02 | 20 | 74.42 |
| 07/10/2026 19:02 | 20 | 74.42 |
| 07/10/2026 19:02 | 20 | 74.42 |
| 07/10/2026 19:02 | 7 | 74.44 |
| 07/10/2026 19:02 | 100 | 74.45 |
| 07/10/2026 19:01 | 38 | 74.44 |
| 07/10/2026 19:01 | 25 | 74.44 |
| 07/10/2026 19:01 | 25 | 74.45 |
| 07/10/2026 19:01 | 50 | 74.45 |
| 07/10/2026 19:01 | 38 | 74.46 |
| 07/10/2026 19:01 | 100 | 74.46 |
| 07/10/2026 19:01 | 4 | 74.45 |
| 07/10/2026 19:01 | 3 | 74.45 |
| 07/10/2026 19:01 | 10 | 74.45 |
| 07/10/2026 19:01 | 1 | 74.45 |
| 07/10/2026 19:01 | 2 | 74.45 |
| 07/10/2026 19:01 | 3 | 74.45 |
| 07/10/2026 19:01 | 20 | 74.445 |
| 07/10/2026 19:00 | 20 | 74.445 |
| 07/10/2026 19:00 | 55 | 74.445 |
| 07/10/2026 19:00 | 100 | 74.44 |
| 07/10/2026 19:00 | 18 | 74.44 |
| 07/10/2026 19:00 | 2 | 74.44 |
| 07/10/2026 19:00 | 100 | 74.47 |
| 07/10/2026 19:00 | 20 | 74.46 |
| 07/10/2026 19:00 | 100 | 74.46 |
| 07/10/2026 18:59 | 100 | 74.465 |
| 07/10/2026 18:59 | 7 | 74.47 |
| 07/10/2026 18:59 | 2 | 74.47 |
| 07/10/2026 18:59 | 100 | 74.465 |
| 07/10/2026 18:59 | 20 | 74.46 |
| 07/10/2026 18:59 | 100 | 74.46 |
| 07/10/2026 18:59 | 20 | 74.455 |
| 07/10/2026 18:59 | 20 | 74.45 |
| 07/10/2026 18:59 | 10 | 74.45 |
| 07/10/2026 18:59 | 20 | 74.45 |
| 07/10/2026 18:58 | 3 | 74.45 |
| 07/10/2026 18:58 | 50 | 74.46 |
| 07/10/2026 18:58 | 10 | 74.46 |
| 07/10/2026 18:58 | 100 | 74.46 |
| 07/10/2026 18:58 | 100 | 74.46 |
| 07/10/2026 18:58 | 2 | 74.47 |
| 07/10/2026 18:58 | 19 | 74.47 |
| 07/10/2026 18:58 | 21 | 74.47 |
| 07/10/2026 18:58 | 4 | 74.47 |
| 07/10/2026 18:58 | 5 | 74.47 |
| 07/10/2026 18:57 | 20 | 74.46 |
| 07/10/2026 18:57 | 90 | 74.45 |
| 07/10/2026 18:57 | 1 | 74.44 |
| 07/10/2026 18:57 | 5 | 74.42 |
| 07/10/2026 18:57 | 6 | 74.42 |
| 07/10/2026 18:57 | 11 | 74.415 |
| 07/10/2026 18:56 | 1 | 74.41 |
| 07/10/2026 18:56 | 81 | 74.41 |
| 07/10/2026 18:56 | 20 | 74.40 |
| 07/10/2026 18:56 | 20 | 74.40 |
| 07/10/2026 18:56 | 20 | 74.40 |
| 07/10/2026 18:56 | 46 | 74.40 |
| 07/10/2026 18:56 | 3 | 74.40 |
| 07/10/2026 18:56 | 1 | 74.40 |
| 07/10/2026 18:56 | 10 | 74.39 |
| 07/10/2026 18:56 | 300 | 74.39 |
| 07/10/2026 18:55 | 1 | 74.39 |
| 07/10/2026 18:55 | 80 | 74.39 |
| 07/10/2026 18:55 | 20 | 74.39 |
| 07/10/2026 18:55 | 80 | 74.39 |
| 07/10/2026 18:55 | 20 | 74.39 |
| 07/10/2026 18:55 | 20 | 74.39 |
| 07/10/2026 18:54 | 2 | 74.40 |
| 07/10/2026 18:54 | 50 | 74.40 |
| 07/10/2026 18:54 | 100 | 74.40 |
| 07/10/2026 18:54 | 100 | 74.40 |
| 07/10/2026 18:54 | 5 | 74.40 |
| 07/10/2026 18:54 | 5 | 74.40 |
| 07/10/2026 18:53 | 3 | 74.39 |
| 07/10/2026 18:53 | 3 | 74.385 |
| 07/10/2026 18:53 | 6 | 74.37 |
| 07/10/2026 18:53 | 25 | 74.37 |
| 07/10/2026 18:53 | 100 | 74.37 |
| 07/10/2026 18:53 | 45 | 74.37 |
| 07/10/2026 18:53 | 100 | 74.37 |
| 07/10/2026 18:53 | 20 | 74.36 |
| 07/10/2026 18:53 | 20 | 74.355 |
| 07/10/2026 18:52 | 20 | 74.36 |
| 07/10/2026 18:52 | 20 | 74.345 |
| 07/10/2026 18:52 | 100 | 74.35 |
| 07/10/2026 18:52 | 50 | 74.34 |
| 07/10/2026 18:51 | 3 | 74.34 |
| 07/10/2026 18:51 | 20 | 74.37 |
| 07/10/2026 18:50 | 22 | 74.35 |
| 07/10/2026 18:50 | 8 | 74.35 |
| 07/10/2026 18:50 | 100 | 74.34 |
| 07/10/2026 18:50 | 20 | 74.33 |
| 07/10/2026 18:50 | 8 | 74.33 |
| 07/10/2026 18:50 | 12 | 74.33 |
| 07/10/2026 18:50 | 8 | 74.33 |
| 07/10/2026 18:49 | 4 | 74.33 |
| 07/10/2026 18:49 | 50 | 74.32 |
| 07/10/2026 18:49 | 7 | 74.32 |
| 07/10/2026 18:49 | 100 | 74.33 |
| 07/10/2026 18:49 | 100 | 74.33 |
| 07/10/2026 18:49 | 109 | 74.32 |
| 07/10/2026 18:49 | 20 | 74.32 |
| 07/10/2026 18:49 | 21 | 74.32 |
| 07/10/2026 18:49 | 20 | 74.32 |
| 07/10/2026 18:49 | 25 | 74.33 |
| 07/10/2026 18:49 | 25 | 74.33 |
| 07/10/2026 18:49 | 13 | 74.33 |
| 07/10/2026 18:49 | 87 | 74.33 |
| 07/10/2026 18:49 | 20 | 74.32 |
| 07/10/2026 18:49 | 40 | 74.32 |
| 07/10/2026 18:49 | 25 | 74.32 |
| 07/10/2026 18:49 | 20 | 74.32 |
| 07/10/2026 18:49 | 42 | 74.32 |
| 07/10/2026 18:49 | 25 | 74.32 |
| 07/10/2026 18:49 | 30 | 74.32 |
| 07/10/2026 18:49 | 20 | 74.31 |
| 07/10/2026 18:48 | 20 | 74.305 |
| 07/10/2026 18:48 | 1 | 74.31 |
| 07/10/2026 18:48 | 15 | 74.31 |
| 07/10/2026 18:48 | 10 | 74.30 |
| 07/10/2026 18:48 | 100 | 74.30 |
| 07/10/2026 18:48 | 10 | 74.30 |
| 07/10/2026 18:48 | 20 | 74.29 |
| 07/10/2026 18:47 | 100 | 74.31 |
| 07/10/2026 18:47 | 40 | 74.31 |
| 07/10/2026 18:47 | 40 | 74.31 |
| 07/10/2026 18:47 | 4 | 74.32 |
| 07/10/2026 18:47 | 100 | 74.33 |
| 07/10/2026 18:47 | 20 | 74.335 |
| 07/10/2026 18:47 | 88 | 74.33 |
| 07/10/2026 18:47 | 300 | 74.33 |
| 07/10/2026 18:47 | 100 | 74.33 |
| 07/10/2026 18:47 | 200 | 74.33 |
| 07/10/2026 18:47 | 300 | 74.33 |
| 07/10/2026 18:47 | 18 | 74.33 |
| 07/10/2026 18:47 | 6 | 74.33 |
| 07/10/2026 18:47 | 4 | 74.32 |
| 07/10/2026 18:47 | 3 | 74.315 |
| 07/10/2026 18:46 | 100 | 74.305 |
| 07/10/2026 18:46 | 29 | 74.30 |
| 07/10/2026 18:46 | 59 | 74.29 |
| 07/10/2026 18:46 | 16 | 74.29 |
| 07/10/2026 18:46 | 15 | 74.28 |
| 07/10/2026 18:46 | 75 | 74.28 |
| 07/10/2026 18:46 | 20 | 74.28 |
| 07/10/2026 18:46 | 20 | 74.28 |
| 07/10/2026 18:46 | 20 | 74.28 |
| 07/10/2026 18:46 | 53 | 74.28 |
| 07/10/2026 18:46 | 16 | 74.28 |
| 07/10/2026 18:46 | 2 | 74.28 |
| 07/10/2026 18:45 | 47 | 74.28 |
| 07/10/2026 18:45 | 40 | 74.25 |
| 07/10/2026 18:45 | 20 | 74.25 |
| 07/10/2026 18:45 | 12 | 74.24 |
| 07/10/2026 18:45 | 88 | 74.24 |
| 07/10/2026 18:45 | 1 | 74.22 |
| 07/10/2026 18:44 | 66 | 74.22 |
| 07/10/2026 18:44 | 34 | 74.22 |
| 07/10/2026 18:44 | 20 | 74.205 |
| 07/10/2026 18:44 | 100 | 74.205 |
| 07/10/2026 18:44 | 5 | 74.19 |
| 07/10/2026 18:44 | 100 | 74.19 |
| 07/10/2026 18:44 | 10 | 74.18 |
| 07/10/2026 18:43 | 100 | 74.14 |
| 07/10/2026 18:43 | 62 | 74.13 |
| 07/10/2026 18:43 | 20 | 74.13 |
| 07/10/2026 18:43 | 110 | 74.13 |
| 07/10/2026 18:43 | 1 | 74.13 |
| 07/10/2026 18:43 | 100 | 74.11 |
| 07/10/2026 18:43 | 6 | 74.15 |
| 07/10/2026 18:43 | 65 | 74.16 |
| 07/10/2026 18:42 | 120 | 74.18 |
| 07/10/2026 18:42 | 6 | 74.18 |
| 07/10/2026 18:42 | 100 | 74.21 |
| 07/10/2026 18:42 | 200 | 74.21 |
| 07/10/2026 18:42 | 50 | 74.20 |
| 07/10/2026 18:41 | 38 | 74.21 |
| 07/10/2026 18:41 | 30 | 74.21 |
| 07/10/2026 18:41 | 55 | 74.21 |
| 07/10/2026 18:41 | 12 | 74.21 |
| 07/10/2026 18:41 | 88 | 74.21 |
| 07/10/2026 18:41 | 20 | 74.20 |
| 07/10/2026 18:41 | 80 | 74.21 |
| 07/10/2026 18:41 | 60 | 74.21 |
| 07/10/2026 18:41 | 28 | 74.23 |
| 07/10/2026 18:41 | 7 | 74.25 |
| 07/10/2026 18:40 | 14 | 74.26 |
| 07/10/2026 18:40 | 20 | 74.26 |
| 07/10/2026 18:40 | 10 | 74.25 |
| 07/10/2026 18:40 | 17 | 74.25 |
| 07/10/2026 18:40 | 3 | 74.25 |
| 07/10/2026 18:40 | 2 | 74.24 |
| 07/10/2026 18:40 | 12 | 74.24 |
| 07/10/2026 18:39 | 3 | 74.245 |
| 07/10/2026 18:39 | 23 | 74.24 |
| 07/10/2026 18:38 | 100 | 74.25 |
| 07/10/2026 18:38 | 65 | 74.25 |
| 07/10/2026 18:38 | 1 | 74.26 |
| 07/10/2026 18:38 | 100 | 74.26 |
| 07/10/2026 18:38 | 2 | 74.25 |
| 07/10/2026 18:38 | 20 | 74.25 |
| 07/10/2026 18:38 | 20 | 74.25 |
| 07/10/2026 18:38 | 20 | 74.25 |
| 07/10/2026 18:38 | 20 | 74.25 |
| 07/10/2026 18:38 | 50 | 74.25 |
| 07/10/2026 18:38 | 100 | 74.25 |
| 07/10/2026 18:38 | 44 | 74.25 |
| 07/10/2026 18:38 | 5 | 74.25 |
| 07/10/2026 18:38 | 136 | 74.25 |
| 07/10/2026 18:38 | 100 | 74.25 |
| 07/10/2026 18:38 | 20 | 74.24 |
| 07/10/2026 18:38 | 50 | 74.24 |
| 07/10/2026 18:37 | 100 | 74.24 |
| 07/10/2026 18:37 | 20 | 74.23 |
| 07/10/2026 18:37 | 20 | 74.22 |
| 07/10/2026 18:37 | 100 | 74.21 |
| 07/10/2026 18:37 | 12 | 74.21 |
| 07/10/2026 18:37 | 2 | 74.22 |
| 07/10/2026 18:37 | 5 | 74.23 |
| 07/10/2026 18:36 | 100 | 74.255 |
| 07/10/2026 18:36 | 100 | 74.25 |
| 07/10/2026 18:36 | 13 | 74.24 |
| 07/10/2026 18:36 | 100 | 74.24 |
| 07/10/2026 18:36 | 20 | 74.24 |
| 07/10/2026 18:36 | 26 | 74.24 |
| 07/10/2026 18:36 | 30 | 74.23 |
| 07/10/2026 18:36 | 20 | 74.23 |
| 07/10/2026 18:36 | 100 | 74.23 |
| 07/10/2026 18:36 | 1 | 74.23 |
| 07/10/2026 18:36 | 100 | 74.23 |
| 07/10/2026 18:36 | 100 | 74.23 |
| 07/10/2026 18:35 | 100 | 74.22 |
| 07/10/2026 18:35 | 20 | 74.22 |
| 07/10/2026 18:35 | 16 | 74.23 |
| 07/10/2026 18:35 | 1 | 74.24 |
| 07/10/2026 18:35 | 85 | 74.24 |
| 07/10/2026 18:35 | 20 | 74.25 |
| 07/10/2026 18:35 | 20 | 74.25 |
| 07/10/2026 18:35 | 20 | 74.25 |
| 07/10/2026 18:35 | 20 | 74.25 |
| 07/10/2026 18:35 | 21 | 74.26 |
| 07/10/2026 18:35 | 79 | 74.26 |
| 07/10/2026 18:35 | 7 | 74.26 |
| 07/10/2026 18:34 | 20 | 74.27 |
| 07/10/2026 18:34 | 19 | 74.27 |
| 07/10/2026 18:34 | 100 | 74.28 |
| 07/10/2026 18:34 | 80 | 74.29 |
| 07/10/2026 18:34 | 20 | 74.29 |
| 07/10/2026 18:34 | 100 | 74.30 |
| 07/10/2026 18:34 | 80 | 74.30 |
| 07/10/2026 18:34 | 20 | 74.30 |
| 07/10/2026 18:34 | 20 | 74.305 |
| 07/10/2026 18:34 | 2 | 74.30 |
| 07/10/2026 18:34 | 20 | 74.30 |
| 07/10/2026 18:33 | 100 | 74.29 |
| 07/10/2026 18:32 | 20 | 74.30 |
| 07/10/2026 18:32 | 50 | 74.31 |
| 07/10/2026 18:32 | 1 | 74.33 |
| 07/10/2026 18:32 | 100 | 74.33 |
| 07/10/2026 18:32 | 50 | 74.35 |
| 07/10/2026 18:31 | 5 | 74.35 |
| 07/10/2026 18:31 | 1 | 74.34 |
| 07/10/2026 18:31 | 2 | 74.32 |
| 07/10/2026 18:31 | 2 | 74.32 |
| 07/10/2026 18:31 | 72 | 74.32 |
| 07/10/2026 18:31 | 20 | 74.31 |
| 07/10/2026 18:31 | 63 | 74.31 |
| 07/10/2026 18:31 | 20 | 74.30 |
| 07/10/2026 18:31 | 5 | 74.30 |
| 07/10/2026 18:31 | 29 | 74.30 |
| 07/10/2026 18:31 | 100 | 74.29 |
| 07/10/2026 18:31 | 20 | 74.28 |
| 07/10/2026 18:31 | 50 | 74.28 |
| 07/10/2026 18:31 | 1 | 74.29 |
| 07/10/2026 18:31 | 5 | 74.28 |
| 07/10/2026 18:31 | 10 | 74.28 |
| 07/10/2026 18:31 | 1 | 74.28 |
| 07/10/2026 18:31 | 25 | 74.28 |
| 07/10/2026 18:31 | 75 | 74.28 |
| 07/10/2026 18:31 | 20 | 74.275 |
| 07/10/2026 18:30 | 150 | 74.295 |
| 07/10/2026 18:30 | 36 | 74.295 |
| 07/10/2026 18:30 | 100 | 74.29 |
| 07/10/2026 18:30 | 64 | 74.295 |
| 07/10/2026 18:30 | 150 | 74.30 |
| 07/10/2026 18:30 | 100 | 74.29 |
| 07/10/2026 18:30 | 100 | 74.29 |
| 07/10/2026 18:30 | 100 | 74.29 |
| 07/10/2026 18:30 | 100 | 74.28 |
| 07/10/2026 18:30 | 100 | 74.26 |
| 07/10/2026 18:30 | 17 | 74.26 |
| 07/10/2026 18:30 | 300 | 74.275 |
| 07/10/2026 18:30 | 20 | 74.275 |
| 07/10/2026 18:30 | 150 | 74.275 |
| 07/10/2026 18:30 | 100 | 74.275 |
| 07/10/2026 18:30 | 100 | 74.27 |
| 07/10/2026 18:30 | 3 | 74.275 |
| 07/10/2026 18:30 | 3 | 74.275 |
| 07/10/2026 18:30 | 62 | 74.28 |
| 07/10/2026 18:30 | 50 | 74.30 |
| 07/10/2026 18:29 | 100 | 74.29 |
| 07/10/2026 18:29 | 80 | 74.29 |
| 07/10/2026 18:29 | 100 | 74.30 |
| 07/10/2026 18:29 | 82 | 74.30 |
| 07/10/2026 18:29 | 10 | 74.30 |
| 07/10/2026 18:29 | 20 | 74.30 |
| 07/10/2026 18:29 | 15 | 74.31 |
| 07/10/2026 18:29 | 21 | 74.31 |
| 07/10/2026 18:29 | 13 | 74.31 |
| 07/10/2026 18:29 | 9 | 74.31 |
| 07/10/2026 18:29 | 5 | 74.31 |
| 07/10/2026 18:29 | 100 | 74.29 |
| 07/10/2026 18:29 | 412 | 74.29 |
| 07/10/2026 18:29 | 21 | 74.29 |
| 07/10/2026 18:29 | 4 | 74.28 |
| 07/10/2026 18:29 | 16 | 74.28 |
| 07/10/2026 18:29 | 20 | 74.28 |
| 07/10/2026 18:29 | 20 | 74.28 |
| 07/10/2026 18:28 | 20 | 74.29 |
| 07/10/2026 18:28 | 50 | 74.29 |
| 07/10/2026 18:28 | 100 | 74.29 |
| 07/10/2026 18:28 | 20 | 74.28 |
| 07/10/2026 18:28 | 88 | 74.28 |
| 07/10/2026 18:27 | 20 | 74.26 |
| 07/10/2026 18:27 | 1 | 74.26 |
| 07/10/2026 18:27 | 4 | 74.26 |
| 07/10/2026 18:27 | 5 | 74.26 |
| 07/10/2026 18:27 | 20 | 74.255 |
| 07/10/2026 18:27 | 4 | 74.25 |
| 07/10/2026 18:27 | 38 | 74.26 |
| 07/10/2026 18:27 | 20 | 74.25 |
| 07/10/2026 18:27 | 20 | 74.24 |
| 07/10/2026 18:27 | 1 | 74.24 |
| 07/10/2026 18:27 | 20 | 74.23 |
| 07/10/2026 18:27 | 20 | 74.23 |
| 07/10/2026 18:27 | 83 | 74.23 |
| 07/10/2026 18:27 | 17 | 74.23 |
| 07/10/2026 18:27 | 3 | 74.23 |
| 07/10/2026 18:27 | 10 | 74.23 |
| 07/10/2026 18:27 | 20 | 74.23 |
| 07/10/2026 18:26 | 6 | 74.23 |
| 07/10/2026 18:26 | 20 | 74.21 |
| 07/10/2026 18:26 | 35 | 74.21 |
| 07/10/2026 18:26 | 5 | 74.21 |
| 07/10/2026 18:26 | 5 | 74.21 |
| 07/10/2026 18:26 | 20 | 74.21 |
| 07/10/2026 18:26 | 71 | 74.20 |
| 07/10/2026 18:26 | 5 | 74.20 |
| 07/10/2026 18:26 | 50 | 74.20 |
| 07/10/2026 18:26 | 1 | 74.20 |
| 07/10/2026 18:26 | 28 | 74.20 |
| 07/10/2026 18:26 | 20 | 74.19 |
| 07/10/2026 18:26 | 100 | 74.19 |
| 07/10/2026 18:26 | 30 | 74.19 |
| 07/10/2026 18:26 | 20 | 74.19 |
| 07/10/2026 18:26 | 18 | 74.19 |
| 07/10/2026 18:26 | 2 | 74.19 |
| 07/10/2026 18:26 | 7 | 74.19 |
| 07/10/2026 18:26 | 20 | 74.19 |
| 07/10/2026 18:25 | 500 | 74.19 |
| 07/10/2026 18:25 | 20 | 74.18 |
| 07/10/2026 18:25 | 2 | 74.175 |
| 07/10/2026 18:25 | 20 | 74.17 |
| 07/10/2026 18:25 | 20 | 74.17 |
| 07/10/2026 18:25 | 20 | 74.17 |
| 07/10/2026 18:25 | 100 | 74.18 |
| 07/10/2026 18:25 | 15 | 74.18 |
| 07/10/2026 18:25 | 16 | 74.18 |
| 07/10/2026 18:25 | 20 | 74.17 |
| 07/10/2026 18:25 | 71 | 74.16 |
| 07/10/2026 18:25 | 1 | 74.16 |
| 07/10/2026 18:25 | 21 | 74.16 |
| 07/10/2026 18:25 | 19 | 74.16 |
| 07/10/2026 18:25 | 20 | 74.16 |
| 07/10/2026 18:25 | 20 | 74.16 |
| 07/10/2026 18:25 | 41 | 74.17 |
| 07/10/2026 18:25 | 4 | 74.18 |
| 07/10/2026 18:25 | 2 | 74.18 |
| 07/10/2026 18:24 | 125 | 74.17 |
| 07/10/2026 18:24 | 20 | 74.17 |
| 07/10/2026 18:24 | 20 | 74.17 |
| 07/10/2026 18:24 | 20 | 74.17 |
| 07/10/2026 18:24 | 6 | 74.17 |
| 07/10/2026 18:24 | 1 | 74.17 |
| 07/10/2026 18:24 | 9 | 74.17 |
| 07/10/2026 18:24 | 2 | 74.185 |
| 07/10/2026 18:24 | 20 | 74.19 |
| 07/10/2026 18:24 | 20 | 74.19 |
| 07/10/2026 18:24 | 25 | 74.18 |
| 07/10/2026 18:24 | 20 | 74.18 |
| 07/10/2026 18:23 | 20 | 74.20 |
| 07/10/2026 18:23 | 20 | 74.20 |
| 07/10/2026 18:23 | 200 | 74.21 |
| 07/10/2026 18:23 | 14 | 74.21 |
| 07/10/2026 18:23 | 100 | 74.21 |
| 07/10/2026 18:23 | 200 | 74.20 |
| 07/10/2026 18:23 | 57 | 74.18 |
| 07/10/2026 18:23 | 82 | 74.19 |
| 07/10/2026 18:23 | 15 | 74.19 |
| 07/10/2026 18:23 | 3 | 74.19 |
| 07/10/2026 18:22 | 1 | 74.23 |
| 07/10/2026 18:22 | 20 | 74.22 |
| 07/10/2026 18:22 | 100 | 74.21 |
| 07/10/2026 18:22 | 100 | 74.20 |
| 07/10/2026 18:22 | 3 | 74.21 |
| 07/10/2026 18:22 | 100 | 74.21 |
| 07/10/2026 18:21 | 11 | 74.225 |
| 07/10/2026 18:21 | 29 | 74.23 |
| 07/10/2026 18:21 | 17 | 74.22 |
| 07/10/2026 18:21 | 2 | 74.22 |
| 07/10/2026 18:21 | 29 | 74.22 |
| 07/10/2026 18:21 | 100 | 74.22 |
| 07/10/2026 18:21 | 10 | 74.21 |
| 07/10/2026 18:21 | 2 | 74.195 |
| 07/10/2026 18:21 | 20 | 74.20 |
| 07/10/2026 18:21 | 53 | 74.19 |
| 07/10/2026 18:21 | 40 | 74.19 |
| 07/10/2026 18:21 | 7 | 74.20 |
| 07/10/2026 18:21 | 100 | 74.21 |
| 07/10/2026 18:21 | 82 | 74.21 |
| 07/10/2026 18:21 | 18 | 74.21 |
| 07/10/2026 18:21 | 10 | 74.21 |
| 07/10/2026 18:21 | 10 | 74.21 |
| 07/10/2026 18:21 | 90 | 74.21 |
| 07/10/2026 18:21 | 5 | 74.21 |
| 07/10/2026 18:21 | 2 | 74.21 |
| 07/10/2026 18:21 | 100 | 74.21 |
| 07/10/2026 18:21 | 50 | 74.20 |
| 07/10/2026 18:21 | 100 | 74.20 |
| 07/10/2026 18:20 | 79 | 74.20 |
| 07/10/2026 18:20 | 20 | 74.20 |
| 07/10/2026 18:20 | 20 | 74.19 |
| 07/10/2026 18:20 | 20 | 74.19 |
| 07/10/2026 18:20 | 48 | 74.19 |
| 07/10/2026 18:20 | 45 | 74.18 |
| 07/10/2026 18:20 | 100 | 74.18 |
| 07/10/2026 18:20 | 100 | 74.19 |
| 07/10/2026 18:20 | 20 | 74.185 |
| 07/10/2026 18:20 | 1 | 74.22 |
| 07/10/2026 18:20 | 5 | 74.22 |
| 07/10/2026 18:20 | 6 | 74.22 |
| 07/10/2026 18:20 | 94 | 74.22 |
| 07/10/2026 18:20 | 6 | 74.22 |
| 07/10/2026 18:20 | 98 | 74.28 |
| 07/10/2026 18:20 | 2 | 74.28 |
| 07/10/2026 18:19 | 19 | 74.29 |
| 07/10/2026 18:19 | 1 | 74.29 |
| 07/10/2026 18:19 | 20 | 74.30 |
| 07/10/2026 18:19 | 21 | 74.25 |
| 07/10/2026 18:19 | 18 | 74.25 |
| 07/10/2026 18:19 | 3 | 74.25 |
| 07/10/2026 18:19 | 21 | 74.26 |
| 07/10/2026 18:19 | 20 | 74.26 |
| 07/10/2026 18:19 | 20 | 74.26 |
| 07/10/2026 18:19 | 46 | 74.26 |
| 07/10/2026 18:19 | 20 | 74.26 |
| 07/10/2026 18:19 | 18 | 74.26 |
| 07/10/2026 18:19 | 20 | 74.26 |
| 07/10/2026 18:19 | 20 | 74.27 |
| 07/10/2026 18:19 | 20 | 74.28 |
| 07/10/2026 18:19 | 1 | 74.28 |
| 07/10/2026 18:19 | 80 | 74.29 |
| 07/10/2026 18:19 | 50 | 74.29 |
| 07/10/2026 18:19 | 100 | 74.29 |
| 07/10/2026 18:19 | 100 | 74.29 |
| 07/10/2026 18:19 | 50 | 74.29 |
| 07/10/2026 18:19 | 100 | 74.29 |
| 07/10/2026 18:19 | 300 | 74.29 |
| 07/10/2026 18:19 | 100 | 74.29 |
| 07/10/2026 18:19 | 100 | 74.29 |
| 07/10/2026 18:19 | 100 | 74.29 |
| 07/10/2026 18:19 | 50 | 74.29 |
| 07/10/2026 18:19 | 100 | 74.29 |
| 07/10/2026 18:19 | 100 | 74.29 |
| 07/10/2026 18:19 | 50 | 74.29 |
| 07/10/2026 18:19 | 100 | 74.29 |
| 07/10/2026 18:19 | 20 | 74.29 |
| 07/10/2026 18:19 | 100 | 74.29 |
| 07/10/2026 18:19 | 28 | 74.29 |
| 07/10/2026 18:19 | 72 | 74.29 |
| 07/10/2026 18:19 | 100 | 74.29 |
| 07/10/2026 18:19 | 80 | 74.30 |
| 07/10/2026 18:19 | 12 | 74.30 |
| 07/10/2026 18:19 | 100 | 74.30 |
| 07/10/2026 18:19 | 25 | 74.30 |
| 07/10/2026 18:19 | 100 | 74.30 |
| 07/10/2026 18:19 | 13 | 74.30 |
| 07/10/2026 18:19 | 100 | 74.30 |
| 07/10/2026 18:19 | 87 | 74.30 |
| 07/10/2026 18:19 | 13 | 74.30 |
| 07/10/2026 18:19 | 87 | 74.30 |
| 07/10/2026 18:19 | 100 | 74.30 |
| 07/10/2026 18:19 | 100 | 74.30 |
| 07/10/2026 18:19 | 100 | 74.30 |
| 07/10/2026 18:19 | 100 | 74.30 |
| 07/10/2026 18:19 | 114 | 74.30 |
| 07/10/2026 18:19 | 100 | 74.30 |
| 07/10/2026 18:19 | 135 | 74.30 |
| 07/10/2026 18:19 | 100 | 74.30 |
| 07/10/2026 18:19 | 135 | 74.30 |
| 07/10/2026 18:19 | 100 | 74.30 |
| 07/10/2026 18:19 | 99 | 74.30 |
| 07/10/2026 18:19 | 14 | 74.30 |
| 07/10/2026 18:19 | 14 | 74.30 |
| 07/10/2026 18:19 | 7 | 74.30 |
| 07/10/2026 18:19 | 80 | 74.30 |
| 07/10/2026 18:19 | 100 | 74.30 |
| 07/10/2026 18:19 | 20 | 74.31 |
| 07/10/2026 18:19 | 20 | 74.31 |
| 07/10/2026 18:19 | 20 | 74.32 |
| 07/10/2026 18:19 | 20 | 74.32 |
| 07/10/2026 18:18 | 18 | 74.32 |
| 07/10/2026 18:18 | 20 | 74.32 |
| 07/10/2026 18:18 | 20 | 74.33 |
| 07/10/2026 18:18 | 20 | 74.34 |
| 07/10/2026 18:18 | 1 | 74.33 |
| 07/10/2026 18:18 | 5 | 74.33 |
| 07/10/2026 18:18 | 1 | 74.33 |
| 07/10/2026 18:18 | 14 | 74.33 |
| 07/10/2026 18:18 | 100 | 74.33 |
| 07/10/2026 18:18 | 5 | 74.33 |
| 07/10/2026 18:18 | 2 | 74.32 |
| 07/10/2026 18:17 | 20 | 74.32 |
| 07/10/2026 18:17 | 2 | 74.32 |
| 07/10/2026 18:17 | 50 | 74.32 |
| 07/10/2026 18:17 | 100 | 74.32 |
| 07/10/2026 18:17 | 41 | 74.32 |
| 07/10/2026 18:17 | 17 | 74.32 |
| 07/10/2026 18:17 | 100 | 74.30 |
| 07/10/2026 18:17 | 100 | 74.30 |
| 07/10/2026 18:17 | 1 | 74.30 |
| 07/10/2026 18:17 | 100 | 74.33 |
| 07/10/2026 18:17 | 85 | 74.35 |
| 07/10/2026 18:17 | 100 | 74.35 |
| 07/10/2026 18:17 | 1 | 74.36 |
| 07/10/2026 18:17 | 2 | 74.35 |
| 07/10/2026 18:16 | 100 | 74.36 |
| 07/10/2026 18:16 | 100 | 74.35 |
| 07/10/2026 18:16 | 20 | 74.35 |
| 07/10/2026 18:16 | 42 | 74.35 |
| 07/10/2026 18:16 | 63 | 74.35 |
| 07/10/2026 18:16 | 133 | 74.35 |
| 07/10/2026 18:16 | 50 | 74.35 |
| 07/10/2026 18:16 | 3 | 74.36 |
| 07/10/2026 18:16 | 60 | 74.36 |
| 07/10/2026 18:16 | 20 | 74.36 |
| 07/10/2026 18:16 | 20 | 74.36 |
| 07/10/2026 18:16 | 100 | 74.36 |
| 07/10/2026 18:16 | 1 | 74.36 |
| 07/10/2026 18:16 | 1 | 74.36 |
| 07/10/2026 18:16 | 69 | 74.36 |
| 07/10/2026 18:16 | 100 | 74.36 |
| 07/10/2026 18:16 | 1 | 74.35 |
| 07/10/2026 18:16 | 20 | 74.35 |
| 07/10/2026 18:15 | 2 | 74.35 |
| 07/10/2026 18:15 | 5 | 74.35 |
| 07/10/2026 18:15 | 1 | 74.35 |
| 07/10/2026 18:15 | 30 | 74.35 |
| 07/10/2026 18:15 | 20 | 74.35 |
| 07/10/2026 18:15 | 1 | 74.345 |
| 07/10/2026 18:15 | 100 | 74.35 |
| 07/10/2026 18:15 | 20 | 74.34 |
| 07/10/2026 18:15 | 10 | 74.34 |
| 07/10/2026 18:15 | 4 | 74.34 |
| 07/10/2026 18:15 | 10 | 74.38 |
| 07/10/2026 18:15 | 100 | 74.39 |
| 07/10/2026 18:15 | 23 | 74.40 |
| 07/10/2026 18:15 | 1 | 74.40 |
| 07/10/2026 18:15 | 100 | 74.40 |
| 07/10/2026 18:15 | 83 | 74.40 |
| 07/10/2026 18:15 | 2 | 74.40 |
| 07/10/2026 18:15 | 5 | 74.40 |
| 07/10/2026 18:15 | 2 | 74.40 |
| 07/10/2026 18:15 | 8 | 74.40 |
| 07/10/2026 18:15 | 20 | 74.40 |
| 07/10/2026 18:15 | 100 | 74.40 |
| 07/10/2026 18:15 | 100 | 74.40 |
| 07/10/2026 18:15 | 20 | 74.40 |
| 07/10/2026 18:15 | 100 | 74.40 |
| 07/10/2026 18:15 | 20 | 74.40 |
| 07/10/2026 18:15 | 100 | 74.40 |
| 07/10/2026 18:15 | 100 | 74.40 |
| 07/10/2026 18:15 | 50 | 74.40 |
| 07/10/2026 18:15 | 100 | 74.40 |
| 07/10/2026 18:15 | 53 | 74.40 |
| 07/10/2026 18:15 | 100 | 74.40 |
| 07/10/2026 18:15 | 20 | 74.40 |
| 07/10/2026 18:15 | 100 | 74.40 |
| 07/10/2026 18:15 | 20 | 74.40 |
| 07/10/2026 18:15 | 100 | 74.40 |
| 07/10/2026 18:15 | 20 | 74.40 |
| 07/10/2026 18:15 | 100 | 74.40 |
| 07/10/2026 18:15 | 20 | 74.40 |
| 07/10/2026 18:15 | 100 | 74.40 |
| 07/10/2026 18:15 | 133 | 74.40 |
| 07/10/2026 18:15 | 20 | 74.40 |
| 07/10/2026 18:15 | 100 | 74.40 |
| 07/10/2026 18:15 | 20 | 74.41 |
| 07/10/2026 18:15 | 20 | 74.41 |
| 07/10/2026 18:15 | 20 | 74.41 |
| 07/10/2026 18:15 | 100 | 74.41 |
| 07/10/2026 18:15 | 8 | 74.41 |
| 07/10/2026 18:15 | 12 | 74.41 |
| 07/10/2026 18:15 | 12 | 74.41 |
| 07/10/2026 18:14 | 1 | 74.41 |
| 07/10/2026 18:14 | 2 | 74.41 |
| 07/10/2026 18:14 | 5 | 74.41 |
| 07/10/2026 18:14 | 21 | 74.41 |
| 07/10/2026 18:14 | 20 | 74.41 |
| 07/10/2026 18:14 | 20 | 74.41 |
| 07/10/2026 18:14 | 4 | 74.425 |
| 07/10/2026 18:14 | 4 | 74.425 |
| 07/10/2026 18:13 | 25 | 74.45 |
| 07/10/2026 18:13 | 75 | 74.45 |
| 07/10/2026 18:13 | 20 | 74.45 |
| 07/10/2026 18:13 | 20 | 74.46 |
| 07/10/2026 18:13 | 20 | 74.46 |
| 07/10/2026 18:13 | 48 | 74.46 |
| 07/10/2026 18:13 | 43 | 74.46 |
| 07/10/2026 18:13 | 100 | 74.46 |
| 07/10/2026 18:12 | 20 | 74.45 |
| 07/10/2026 18:12 | 99 | 74.45 |
| 07/10/2026 18:12 | 1 | 74.45 |
| 07/10/2026 18:12 | 1 | 74.45 |
| 07/10/2026 18:12 | 1 | 74.44 |
| 07/10/2026 18:12 | 100 | 74.44 |
| 07/10/2026 18:12 | 2 | 74.43 |
| 07/10/2026 18:12 | 6 | 74.43 |
| 07/10/2026 18:12 | 100 | 74.43 |
| 07/10/2026 18:12 | 2 | 74.415 |
| 07/10/2026 18:11 | 100 | 74.41 |
| 07/10/2026 18:11 | 2 | 74.42 |
| 07/10/2026 18:11 | 2 | 74.41 |
| 07/10/2026 18:11 | 29 | 74.41 |
| 07/10/2026 18:11 | 20 | 74.40 |
| 07/10/2026 18:11 | 100 | 74.40 |
| 07/10/2026 18:11 | 100 | 74.40 |
| 07/10/2026 18:11 | 100 | 74.40 |
| 07/10/2026 18:11 | 1 | 74.40 |
| 07/10/2026 18:11 | 50 | 74.39 |
| 07/10/2026 18:11 | 20 | 74.41 |
| 07/10/2026 18:11 | 100 | 74.41 |
| 07/10/2026 18:11 | 71 | 74.41 |
| 07/10/2026 18:11 | 29 | 74.41 |
| 07/10/2026 18:11 | 100 | 74.41 |
| 07/10/2026 18:11 | 20 | 74.41 |
| 07/10/2026 18:11 | 29 | 74.41 |
| 07/10/2026 18:11 | 100 | 74.42 |
| 07/10/2026 18:11 | 1 | 74.42 |
| 07/10/2026 18:11 | 10 | 74.43 |
| 07/10/2026 18:10 | 2 | 74.43 |
| 07/10/2026 18:10 | 5 | 74.43 |
| 07/10/2026 18:10 | 20 | 74.43 |
| 07/10/2026 18:10 | 100 | 74.43 |
| 07/10/2026 18:09 | 100 | 74.43 |
| 07/10/2026 18:09 | 5 | 74.40 |
| 07/10/2026 18:09 | 14 | 74.40 |
| 07/10/2026 18:09 | 100 | 74.40 |
| 07/10/2026 18:08 | 72 | 74.39 |
| 07/10/2026 18:08 | 17 | 74.42 |
| 07/10/2026 18:08 | 20 | 74.43 |
| 07/10/2026 18:07 | 110 | 74.43 |
| 07/10/2026 18:07 | 400 | 74.43 |
| 07/10/2026 18:07 | 55 | 74.42 |
| 07/10/2026 18:07 | 62 | 74.405 |
| 07/10/2026 18:07 | 4 | 74.41 |
| 07/10/2026 18:07 | 7 | 74.41 |
| 07/10/2026 18:07 | 10 | 74.41 |
| 07/10/2026 18:07 | 100 | 74.41 |
| 07/10/2026 18:07 | 100 | 74.41 |
| 07/10/2026 18:07 | 10 | 74.40 |
| 07/10/2026 18:07 | 24 | 74.39 |
| 07/10/2026 18:06 | 100 | 74.40 |
| 07/10/2026 18:06 | 20 | 74.40 |
| 07/10/2026 18:06 | 20 | 74.42 |
| 07/10/2026 18:06 | 100 | 74.425 |
| 07/10/2026 18:06 | 4 | 74.435 |
| 07/10/2026 18:06 | 36 | 74.43 |
| 07/10/2026 18:06 | 60 | 74.43 |
| 07/10/2026 18:06 | 64 | 74.43 |
| 07/10/2026 18:06 | 100 | 74.43 |
| 07/10/2026 18:06 | 100 | 74.42 |
| 07/10/2026 18:06 | 100 | 74.42 |
| 07/10/2026 18:06 | 14 | 74.41 |
| 07/10/2026 18:06 | 203 | 74.41 |
| 07/10/2026 18:06 | 100 | 74.40 |
| 07/10/2026 18:06 | 1 | 74.39 |
| 07/10/2026 18:06 | 1 | 74.40 |
| 07/10/2026 18:06 | 100 | 74.39 |
| 07/10/2026 18:06 | 12 | 74.39 |
| 07/10/2026 18:05 | 200 | 74.42 |
| 07/10/2026 18:05 | 100 | 74.425 |
| 07/10/2026 18:05 | 100 | 74.43 |
| 07/10/2026 18:05 | 64 | 74.43 |
| 07/10/2026 18:05 | 20 | 74.43 |
| 07/10/2026 18:04 | 100 | 74.44 |
| 07/10/2026 18:04 | 20 | 74.43 |
| 07/10/2026 18:04 | 5 | 74.43 |
| 07/10/2026 18:04 | 10 | 74.43 |
| 07/10/2026 18:04 | 5 | 74.43 |
| 07/10/2026 18:04 | 80 | 74.43 |
| 07/10/2026 18:04 | 20 | 74.43 |
| 07/10/2026 18:04 | 100 | 74.43 |
| 07/10/2026 18:04 | 56 | 74.43 |
| 07/10/2026 18:04 | 2 | 74.43 |
| 07/10/2026 18:04 | 100 | 74.435 |
| 07/10/2026 18:04 | 20 | 74.44 |
| 07/10/2026 18:04 | 3 | 74.44 |
| 07/10/2026 18:03 | 100 | 74.46 |
| 07/10/2026 18:03 | 20 | 74.46 |
| 07/10/2026 18:03 | 9 | 74.44 |
| 07/10/2026 18:03 | 20 | 74.44 |
| 07/10/2026 18:03 | 10 | 74.44 |
| 07/10/2026 18:02 | 4 | 74.44 |
| 07/10/2026 18:02 | 85 | 74.43 |
| 07/10/2026 18:02 | 100 | 74.43 |
| 07/10/2026 18:02 | 83 | 74.43 |
| 07/10/2026 18:02 | 100 | 74.42 |
| 07/10/2026 18:02 | 15 | 74.42 |
| 07/10/2026 18:02 | 20 | 74.41 |
| 07/10/2026 18:02 | 20 | 74.41 |
| 07/10/2026 18:02 | 20 | 74.41 |
| 07/10/2026 18:02 | 20 | 74.41 |
| 07/10/2026 18:02 | 33 | 74.41 |
| 07/10/2026 18:02 | 100 | 74.41 |
| 07/10/2026 18:02 | 99 | 74.40 |
| 07/10/2026 18:02 | 1 | 74.40 |
| 07/10/2026 18:02 | 400 | 74.39 |
| 07/10/2026 18:02 | 30 | 74.38 |
| 07/10/2026 18:02 | 100 | 74.39 |
| 07/10/2026 18:02 | 8 | 74.39 |
| 07/10/2026 18:02 | 92 | 74.39 |
| 07/10/2026 18:02 | 8 | 74.39 |
| 07/10/2026 18:02 | 1 | 74.39 |
| 07/10/2026 18:02 | 91 | 74.39 |
| 07/10/2026 18:01 | 2 | 74.41 |
| 07/10/2026 18:01 | 50 | 74.40 |
| 07/10/2026 18:01 | 50 | 74.40 |
| 07/10/2026 18:01 | 20 | 74.39 |
| 07/10/2026 18:01 | 28 | 74.40 |
| 07/10/2026 18:01 | 72 | 74.40 |
| 07/10/2026 18:01 | 61 | 74.385 |
| 07/10/2026 18:01 | 5 | 74.38 |
| 07/10/2026 18:01 | 10 | 74.38 |
| 07/10/2026 18:01 | 6 | 74.37 |
| 07/10/2026 18:01 | 20 | 74.36 |
| 07/10/2026 18:00 | 268 | 74.35 |
| 07/10/2026 18:00 | 100 | 74.35 |
| 07/10/2026 18:00 | 20 | 74.34 |
| 07/10/2026 18:00 | 100 | 74.33 |
| 07/10/2026 18:00 | 7 | 74.34 |
| 07/10/2026 18:00 | 20 | 74.36 |
| 07/10/2026 18:00 | 100 | 74.36 |
| 07/10/2026 17:59 | 100 | 74.34 |
| 07/10/2026 17:59 | 50 | 74.33 |
| 07/10/2026 17:59 | 28 | 74.33 |
| 07/10/2026 17:59 | 1 | 74.32 |
| 07/10/2026 17:59 | 100 | 74.30 |
| 07/10/2026 17:59 | 12 | 74.30 |
| 07/10/2026 17:59 | 88 | 74.30 |
| 07/10/2026 17:59 | 87 | 74.305 |
| 07/10/2026 17:59 | 1 | 74.305 |
| 07/10/2026 17:58 | 27 | 74.29 |
| 07/10/2026 17:58 | 60 | 74.30 |
| 07/10/2026 17:58 | 80 | 74.30 |
| 07/10/2026 17:58 | 100 | 74.31 |
| 07/10/2026 17:58 | 60 | 74.31 |
| 07/10/2026 17:58 | 80 | 74.31 |
| 07/10/2026 17:58 | 3 | 74.35 |
| 07/10/2026 17:58 | 15 | 74.34 |
| 07/10/2026 17:58 | 500 | 74.33 |
| 07/10/2026 17:58 | 5 | 74.33 |
| 07/10/2026 17:58 | 100 | 74.33 |
| 07/10/2026 17:58 | 73 | 74.32 |
| 07/10/2026 17:58 | 20 | 74.31 |
| 07/10/2026 17:58 | 20 | 74.305 |
| 07/10/2026 17:57 | 80 | 74.30 |
| 07/10/2026 17:57 | 220 | 74.30 |
| 07/10/2026 17:57 | 100 | 74.29 |
| 07/10/2026 17:57 | 12 | 74.30 |
| 07/10/2026 17:57 | 88 | 74.30 |
| 07/10/2026 17:57 | 13 | 74.31 |
| 07/10/2026 17:57 | 150 | 74.31 |
| 07/10/2026 17:57 | 100 | 74.30 |
| 07/10/2026 17:57 | 25 | 74.29 |
| 07/10/2026 17:57 | 50 | 74.30 |
| 07/10/2026 17:57 | 50 | 74.30 |
| 07/10/2026 17:57 | 100 | 74.30 |
| 07/10/2026 17:56 | 98 | 74.315 |
| 07/10/2026 17:56 | 2 | 74.315 |
| 07/10/2026 17:55 | 100 | 74.34 |
| 07/10/2026 17:55 | 100 | 74.34 |
| 07/10/2026 17:55 | 100 | 74.35 |
| 07/10/2026 17:55 | 60 | 74.35 |
| 07/10/2026 17:55 | 120 | 74.35 |
| 07/10/2026 17:55 | 100 | 74.36 |
| 07/10/2026 17:55 | 50 | 74.37 |
| 07/10/2026 17:55 | 12 | 74.38 |
| 07/10/2026 17:55 | 88 | 74.38 |
| 07/10/2026 17:55 | 44 | 74.395 |
| 07/10/2026 17:55 | 50 | 74.39 |
| 07/10/2026 17:55 | 50 | 74.39 |
| 07/10/2026 17:54 | 50 | 74.38 |
| 07/10/2026 17:54 | 20 | 74.37 |
| 07/10/2026 17:54 | 10 | 74.37 |
| 07/10/2026 17:54 | 7 | 74.36 |
| 07/10/2026 17:54 | 7 | 74.36 |
| 07/10/2026 17:54 | 7 | 74.36 |
| 07/10/2026 17:54 | 93 | 74.36 |
| 07/10/2026 17:54 | 7 | 74.36 |
| 07/10/2026 17:53 | 24 | 74.37 |
| 07/10/2026 17:53 | 69 | 74.37 |
| 07/10/2026 17:53 | 4 | 74.37 |
| 07/10/2026 17:53 | 3 | 74.37 |
| 07/10/2026 17:53 | 5 | 74.36 |
| 07/10/2026 17:53 | 100 | 74.36 |
| 07/10/2026 17:53 | 100 | 74.34 |
| 07/10/2026 17:53 | 1 | 74.34 |
| 07/10/2026 17:53 | 3 | 74.33 |
| 07/10/2026 17:52 | 56 | 74.33 |
| 07/10/2026 17:52 | 50 | 74.33 |
| 07/10/2026 17:52 | 100 | 74.33 |
| 07/10/2026 17:52 | 50 | 74.32 |
| 07/10/2026 17:52 | 29 | 74.31 |
| 07/10/2026 17:52 | 29 | 74.32 |
| 07/10/2026 17:52 | 2 | 74.32 |
| 07/10/2026 17:52 | 2 | 74.32 |
| 07/10/2026 17:52 | 6 | 74.33 |
| 07/10/2026 17:52 | 100 | 74.34 |
| 07/10/2026 17:52 | 20 | 74.34 |
| 07/10/2026 17:52 | 100 | 74.34 |
| 07/10/2026 17:51 | 50 | 74.37 |
| 07/10/2026 17:51 | 1 | 74.37 |
| 07/10/2026 17:51 | 150 | 74.39 |
| 07/10/2026 17:51 | 125 | 74.40 |
| 07/10/2026 17:51 | 125 | 74.40 |
| 07/10/2026 17:51 | 100 | 74.40 |
| 07/10/2026 17:51 | 20 | 74.40 |
| 07/10/2026 17:51 | 50 | 74.40 |
| 07/10/2026 17:51 | 100 | 74.40 |
| 07/10/2026 17:51 | 20 | 74.39 |
| 07/10/2026 17:51 | 34 | 74.42 |
| 07/10/2026 17:51 | 66 | 74.42 |
| 07/10/2026 17:51 | 12 | 74.43 |
| 07/10/2026 17:51 | 6 | 74.43 |
| 07/10/2026 17:51 | 98 | 74.44 |
| 07/10/2026 17:51 | 19 | 74.44 |
| 07/10/2026 17:51 | 2 | 74.44 |
| 07/10/2026 17:51 | 100 | 74.46 |
| 07/10/2026 17:50 | 100 | 74.47 |
| 07/10/2026 17:50 | 100 | 74.47 |
| 07/10/2026 17:50 | 30 | 74.46 |
| 07/10/2026 17:50 | 20 | 74.46 |
| 07/10/2026 17:50 | 20 | 74.45 |
| 07/10/2026 17:50 | 50 | 74.46 |
| 07/10/2026 17:50 | 20 | 74.46 |
| 07/10/2026 17:50 | 20 | 74.46 |
| 07/10/2026 17:50 | 1 | 74.46 |
| 07/10/2026 17:50 | 20 | 74.46 |
| 07/10/2026 17:50 | 20 | 74.46 |
| 07/10/2026 17:50 | 72 | 74.46 |
| 07/10/2026 17:50 | 20 | 74.46 |
| 07/10/2026 17:50 | 20 | 74.45 |
| 07/10/2026 17:49 | 60 | 74.47 |
| 07/10/2026 17:49 | 20 | 74.50 |
| 07/10/2026 17:49 | 166 | 74.49 |
| 07/10/2026 17:48 | 30 | 74.51 |
| 07/10/2026 17:48 | 88 | 74.51 |
| 07/10/2026 17:48 | 100 | 74.51 |
| 07/10/2026 17:48 | 40 | 74.52 |
| 07/10/2026 17:48 | 4 | 74.50 |
| 07/10/2026 17:48 | 300 | 74.50 |
| 07/10/2026 17:48 | 71 | 74.49 |
| 07/10/2026 17:48 | 5 | 74.49 |
| 07/10/2026 17:48 | 33 | 74.49 |
| 07/10/2026 17:48 | 1 | 74.49 |
| 07/10/2026 17:48 | 2 | 74.48 |
| 07/10/2026 17:48 | 10 | 74.48 |
| 07/10/2026 17:48 | 10 | 74.48 |
| 07/10/2026 17:48 | 52 | 74.49 |
| 07/10/2026 17:48 | 200 | 74.49 |
| 07/10/2026 17:48 | 6 | 74.49 |
| 07/10/2026 17:48 | 100 | 74.51 |
| 07/10/2026 17:48 | 12 | 74.525 |
| 07/10/2026 17:48 | 88 | 74.525 |
| 07/10/2026 17:48 | 14 | 74.53 |
| 07/10/2026 17:48 | 4 | 74.53 |
| 07/10/2026 17:47 | 2 | 74.54 |
| 07/10/2026 17:47 | 20 | 74.54 |
| 07/10/2026 17:47 | 20 | 74.54 |
| 07/10/2026 17:47 | 88 | 74.54 |
| 07/10/2026 17:47 | 12 | 74.54 |
| 07/10/2026 17:47 | 20 | 74.54 |
| 07/10/2026 17:47 | 88 | 74.54 |
| 07/10/2026 17:46 | 9 | 74.555 |
| 07/10/2026 17:46 | 20 | 74.56 |
| 07/10/2026 17:46 | 90 | 74.55 |
| 07/10/2026 17:46 | 10 | 74.55 |
| 07/10/2026 17:46 | 20 | 74.55 |
| 07/10/2026 17:46 | 300 | 74.55 |
| 07/10/2026 17:46 | 2 | 74.55 |
| 07/10/2026 17:46 | 20 | 74.55 |
| 07/10/2026 17:46 | 20 | 74.55 |
| 07/10/2026 17:46 | 42 | 74.55 |
| 07/10/2026 17:46 | 88 | 74.575 |
| 07/10/2026 17:46 | 12 | 74.58 |
| 07/10/2026 17:46 | 88 | 74.58 |
| 07/10/2026 17:46 | 12 | 74.58 |
| 07/10/2026 17:46 | 88 | 74.58 |
| 07/10/2026 17:46 | 100 | 74.57 |
| 07/10/2026 17:45 | 100 | 74.58 |
| 07/10/2026 17:45 | 100 | 74.58 |
| 07/10/2026 17:45 | 100 | 74.58 |
| 07/10/2026 17:45 | 36 | 74.59 |
| 07/10/2026 17:45 | 64 | 74.59 |
| 07/10/2026 17:45 | 16 | 74.60 |
| 07/10/2026 17:45 | 100 | 74.60 |
| 07/10/2026 17:45 | 100 | 74.61 |
| 07/10/2026 17:45 | 125 | 74.61 |
| 07/10/2026 17:45 | 50 | 74.60 |
| 07/10/2026 17:45 | 2 | 74.59 |
| 07/10/2026 17:45 | 2 | 74.60 |
| 07/10/2026 17:45 | 2 | 74.61 |
| 07/10/2026 17:45 | 100 | 74.60 |
| 07/10/2026 17:45 | 100 | 74.60 |
| 07/10/2026 17:45 | 100 | 74.61 |
| 07/10/2026 17:44 | 2 | 74.63 |
| 07/10/2026 17:44 | 88 | 74.63 |
| 07/10/2026 17:44 | 200 | 74.58 |
| 07/10/2026 17:44 | 5 | 74.58 |
| 07/10/2026 17:44 | 5 | 74.58 |
| 07/10/2026 17:44 | 100 | 74.56 |
| 07/10/2026 17:44 | 100 | 74.54 |
| 07/10/2026 17:44 | 100 | 74.54 |
| 07/10/2026 17:44 | 100 | 74.55 |
| 07/10/2026 17:44 | 80 | 74.55 |
| 07/10/2026 17:44 | 2 | 74.56 |
| 07/10/2026 17:44 | 119 | 74.55 |
| 07/10/2026 17:44 | 1 | 74.55 |
| 07/10/2026 17:44 | 7 | 74.55 |
| 07/10/2026 17:44 | 2 | 74.55 |
| 07/10/2026 17:44 | 59 | 74.55 |
| 07/10/2026 17:44 | 2 | 74.53 |
| 07/10/2026 17:44 | 5 | 74.53 |
| 07/10/2026 17:44 | 2 | 74.53 |
| 07/10/2026 17:43 | 2 | 74.53 |
| 07/10/2026 17:43 | 20 | 74.52 |
| 07/10/2026 17:43 | 70 | 74.52 |
| 07/10/2026 17:43 | 25 | 74.53 |
| 07/10/2026 17:43 | 5 | 74.53 |
| 07/10/2026 17:43 | 100 | 74.52 |
| 07/10/2026 17:43 | 100 | 74.52 |
| 07/10/2026 17:43 | 4 | 74.51 |
| 07/10/2026 17:43 | 15 | 74.51 |
| 07/10/2026 17:43 | 100 | 74.51 |
| 07/10/2026 17:43 | 23 | 74.50 |
| 07/10/2026 17:43 | 1 | 74.50 |
| 07/10/2026 17:43 | 300 | 74.50 |
| 07/10/2026 17:43 | 18 | 74.50 |
| 07/10/2026 17:42 | 20 | 74.47 |
| 07/10/2026 17:42 | 20 | 74.48 |
| 07/10/2026 17:42 | 20 | 74.49 |
| 07/10/2026 17:42 | 125 | 74.49 |
| 07/10/2026 17:42 | 1 | 74.49 |
| 07/10/2026 17:42 | 36 | 74.49 |
| 07/10/2026 17:42 | 2 | 74.465 |
| 07/10/2026 17:42 | 14 | 74.47 |
| 07/10/2026 17:42 | 100 | 74.445 |
| 07/10/2026 17:42 | 300 | 74.44 |
| 07/10/2026 17:42 | 14 | 74.43 |
| 07/10/2026 17:42 | 100 | 74.42 |
| 07/10/2026 17:42 | 12 | 74.42 |
| 07/10/2026 17:42 | 88 | 74.42 |
| 07/10/2026 17:42 | 100 | 74.42 |
| 07/10/2026 17:42 | 3 | 74.42 |
| 07/10/2026 17:42 | 99 | 74.42 |
| 07/10/2026 17:42 | 1 | 74.42 |
| 07/10/2026 17:42 | 4 | 74.41 |
| 07/10/2026 17:42 | 100 | 74.405 |
| 07/10/2026 17:42 | 25 | 74.40 |
| 07/10/2026 17:42 | 10 | 74.39 |
| 07/10/2026 17:42 | 49 | 74.39 |
| 07/10/2026 17:42 | 1 | 74.39 |
| 07/10/2026 17:42 | 200 | 74.39 |
| 07/10/2026 17:42 | 57 | 74.39 |
| 07/10/2026 17:42 | 100 | 74.39 |
| 07/10/2026 17:42 | 16 | 74.39 |
| 07/10/2026 17:42 | 2 | 74.38 |
| 07/10/2026 17:42 | 4 | 74.37 |
| 07/10/2026 17:42 | 100 | 74.375 |
| 07/10/2026 17:42 | 2 | 74.38 |
| 07/10/2026 17:41 | 33 | 74.38 |
| 07/10/2026 17:41 | 100 | 74.38 |
| 07/10/2026 17:41 | 50 | 74.37 |
| 07/10/2026 17:41 | 100 | 74.37 |
| 07/10/2026 17:41 | 52 | 74.37 |
| 07/10/2026 17:41 | 98 | 74.37 |
| 07/10/2026 17:41 | 2 | 74.365 |
| 07/10/2026 17:41 | 12 | 74.37 |
| 07/10/2026 17:41 | 88 | 74.37 |
| 07/10/2026 17:41 | 20 | 74.37 |
| 07/10/2026 17:41 | 100 | 74.37 |
| 07/10/2026 17:41 | 30 | 74.37 |
| 07/10/2026 17:41 | 30 | 74.38 |
| 07/10/2026 17:41 | 100 | 74.38 |
| 07/10/2026 17:41 | 73 | 74.37 |
| 07/10/2026 17:41 | 5 | 74.37 |
| 07/10/2026 17:40 | 50 | 74.38 |
| 07/10/2026 17:40 | 100 | 74.38 |
| 07/10/2026 17:40 | 1 | 74.38 |
| 07/10/2026 17:40 | 100 | 74.38 |
| 07/10/2026 17:40 | 20 | 74.365 |
| 07/10/2026 17:40 | 100 | 74.365 |
| 07/10/2026 17:40 | 20 | 74.37 |
| 07/10/2026 17:40 | 5 | 74.36 |
| 07/10/2026 17:40 | 5 | 74.335 |
| 07/10/2026 17:40 | 100 | 74.345 |
| 07/10/2026 17:40 | 7 | 74.34 |
| 07/10/2026 17:40 | 4 | 74.33 |
| 07/10/2026 17:39 | 7 | 74.35 |
| 07/10/2026 17:39 | 100 | 74.365 |
| 07/10/2026 17:39 | 88 | 74.36 |
| 07/10/2026 17:39 | 10 | 74.35 |
| 07/10/2026 17:39 | 100 | 74.34 |
| 07/10/2026 17:39 | 100 | 74.33 |
| 07/10/2026 17:39 | 44 | 74.33 |
| 07/10/2026 17:39 | 4 | 74.315 |
| 07/10/2026 17:39 | 100 | 74.315 |
| 07/10/2026 17:39 | 12 | 74.315 |
| 07/10/2026 17:39 | 88 | 74.315 |
| 07/10/2026 17:39 | 7 | 74.32 |
| 07/10/2026 17:39 | 7 | 74.32 |
| 07/10/2026 17:39 | 100 | 74.325 |
| 07/10/2026 17:39 | 49 | 74.33 |
| 07/10/2026 17:39 | 300 | 74.33 |
| 07/10/2026 17:39 | 4 | 74.32 |
| 07/10/2026 17:39 | 1 | 74.32 |
| 07/10/2026 17:39 | 4 | 74.31 |
| 07/10/2026 17:39 | 4 | 74.31 |
| 07/10/2026 17:38 | 4 | 74.30 |
| 07/10/2026 17:38 | 20 | 74.30 |
| 07/10/2026 17:38 | 4 | 74.30 |
| 07/10/2026 17:38 | 100 | 74.30 |
| 07/10/2026 17:38 | 2 | 74.29 |
| 07/10/2026 17:38 | 20 | 74.28 |
| 07/10/2026 17:38 | 100 | 74.28 |
| 07/10/2026 17:38 | 7 | 74.27 |
| 07/10/2026 17:38 | 100 | 74.27 |
| 07/10/2026 17:38 | 100 | 74.27 |
| 07/10/2026 17:38 | 20 | 74.27 |
| 07/10/2026 17:38 | 4 | 74.27 |
| 07/10/2026 17:38 | 4 | 74.27 |
| 07/10/2026 17:37 | 7 | 74.28 |
| 07/10/2026 17:37 | 4 | 74.29 |
| 07/10/2026 17:37 | 100 | 74.28 |
| 07/10/2026 17:37 | 20 | 74.27 |
| 07/10/2026 17:37 | 4 | 74.265 |
| 07/10/2026 17:36 | 20 | 74.26 |
| 07/10/2026 17:36 | 3 | 74.26 |
| 07/10/2026 17:36 | 25 | 74.26 |
| 07/10/2026 17:36 | 2 | 74.25 |
| 07/10/2026 17:36 | 2 | 74.25 |
| 07/10/2026 17:36 | 100 | 74.25 |
| 07/10/2026 17:36 | 100 | 74.24 |
| 07/10/2026 17:36 | 20 | 74.22 |
| 07/10/2026 17:36 | 100 | 74.22 |
| 07/10/2026 17:36 | 20 | 74.23 |
| 07/10/2026 17:36 | 4 | 74.23 |
| 07/10/2026 17:36 | 100 | 74.25 |
| 07/10/2026 17:36 | 4 | 74.245 |
| 07/10/2026 17:36 | 100 | 74.26 |
| 07/10/2026 17:35 | 7 | 74.27 |
| 07/10/2026 17:35 | 4 | 74.28 |
| 07/10/2026 17:35 | 3 | 74.28 |
| 07/10/2026 17:35 | 10 | 74.28 |
| 07/10/2026 17:35 | 10 | 74.28 |
| 07/10/2026 17:35 | 100 | 74.28 |
| 07/10/2026 17:35 | 5 | 74.28 |
| 07/10/2026 17:35 | 100 | 74.28 |
| 07/10/2026 17:35 | 20 | 74.27 |
| 07/10/2026 17:35 | 88 | 74.265 |
| 07/10/2026 17:35 | 150 | 74.265 |
| 07/10/2026 17:35 | 100 | 74.27 |
| 07/10/2026 17:35 | 100 | 74.29 |
| 07/10/2026 17:35 | 17 | 74.29 |
| 07/10/2026 17:35 | 15 | 74.29 |
| 07/10/2026 17:35 | 7 | 74.30 |
| 07/10/2026 17:35 | 696 | 74.30 |
| 07/10/2026 17:35 | 60 | 74.32 |
| 07/10/2026 17:34 | 40 | 74.32 |
| 07/10/2026 17:34 | 60 | 74.32 |
| 07/10/2026 17:34 | 40 | 74.32 |
| 07/10/2026 17:34 | 100 | 74.32 |
| 07/10/2026 17:34 | 120 | 74.34 |
| 07/10/2026 17:34 | 80 | 74.34 |
| 07/10/2026 17:34 | 20 | 74.34 |
| 07/10/2026 17:34 | 1 | 74.345 |
| 07/10/2026 17:34 | 100 | 74.35 |
| 07/10/2026 17:34 | 171 | 74.35 |
| 07/10/2026 17:34 | 1 | 74.36 |
| 07/10/2026 17:33 | 28 | 74.36 |
| 07/10/2026 17:33 | 20 | 74.37 |
| 07/10/2026 17:33 | 9 | 74.37 |
| 07/10/2026 17:33 | 100 | 74.36 |
| 07/10/2026 17:33 | 60 | 74.36 |
| 07/10/2026 17:33 | 100 | 74.36 |
| 07/10/2026 17:33 | 57 | 74.36 |
| 07/10/2026 17:33 | 43 | 74.36 |
| 07/10/2026 17:33 | 5 | 74.36 |
| 07/10/2026 17:33 | 57 | 74.36 |
| 07/10/2026 17:33 | 79 | 74.36 |
| 07/10/2026 17:32 | 7 | 74.35 |
| 07/10/2026 17:32 | 3 | 74.35 |
| 07/10/2026 17:32 | 13 | 74.35 |
| 07/10/2026 17:32 | 1 | 74.35 |
| 07/10/2026 17:32 | 200 | 74.35 |
| 07/10/2026 17:32 | 20 | 74.34 |
| 07/10/2026 17:32 | 20 | 74.34 |
| 07/10/2026 17:32 | 20 | 74.33 |
| 07/10/2026 17:32 | 20 | 74.33 |
| 07/10/2026 17:32 | 20 | 74.33 |
| 07/10/2026 17:32 | 1 | 74.33 |
| 07/10/2026 17:32 | 69 | 74.34 |
| 07/10/2026 17:32 | 20 | 74.34 |
| 07/10/2026 17:31 | 16 | 74.35 |
| 07/10/2026 17:31 | 100 | 74.35 |
| 07/10/2026 17:31 | 6 | 74.35 |
| 07/10/2026 17:31 | 6 | 74.36 |
| 07/10/2026 17:31 | 6 | 74.37 |
| 07/10/2026 17:31 | 1 | 74.39 |
| 07/10/2026 17:31 | 4 | 74.39 |
| 07/10/2026 17:31 | 20 | 74.39 |
| 07/10/2026 17:31 | 100 | 74.39 |
| 07/10/2026 17:31 | 20 | 74.39 |
| 07/10/2026 17:31 | 100 | 74.39 |
| 07/10/2026 17:31 | 1 | 74.38 |
| 07/10/2026 17:31 | 7 | 74.38 |
| 07/10/2026 17:31 | 4 | 74.38 |
| 07/10/2026 17:31 | 6 | 74.39 |
| 07/10/2026 17:31 | 16 | 74.40 |
| 07/10/2026 17:30 | 20 | 74.42 |
| 07/10/2026 17:30 | 96 | 74.42 |
| 07/10/2026 17:30 | 100 | 74.42 |
| 07/10/2026 17:30 | 80 | 74.42 |
| 07/10/2026 17:30 | 6 | 74.43 |
| 07/10/2026 17:30 | 1 | 74.44 |
| 07/10/2026 17:30 | 14 | 74.44 |
| 07/10/2026 17:30 | 80 | 74.44 |
| 07/10/2026 17:30 | 20 | 74.44 |
| 07/10/2026 17:30 | 100 | 74.45 |
| 07/10/2026 17:30 | 7 | 74.45 |
| 07/10/2026 17:30 | 200 | 74.45 |
| 07/10/2026 17:30 | 61 | 74.455 |
| 07/10/2026 17:30 | 125 | 74.46 |
| 07/10/2026 17:30 | 2 | 74.46 |
| 07/10/2026 17:30 | 100 | 74.46 |
| 07/10/2026 17:30 | 20 | 74.45 |
| 07/10/2026 17:29 | 98 | 74.47 |
| 07/10/2026 17:29 | 2 | 74.47 |
| 07/10/2026 17:29 | 50 | 74.47 |
| 07/10/2026 17:29 | 4 | 74.47 |
| 07/10/2026 17:28 | 12 | 74.485 |
| 07/10/2026 17:28 | 21 | 74.47 |
| 07/10/2026 17:28 | 100 | 74.47 |
| 07/10/2026 17:28 | 20 | 74.47 |
| 07/10/2026 17:28 | 20 | 74.46 |
| 07/10/2026 17:28 | 10 | 74.46 |
| 07/10/2026 17:28 | 2 | 74.45 |
| 07/10/2026 17:28 | 20 | 74.45 |
| 07/10/2026 17:28 | 100 | 74.45 |
| 07/10/2026 17:27 | 6 | 74.465 |
| 07/10/2026 17:27 | 60 | 74.465 |
| 07/10/2026 17:27 | 1 | 74.465 |
| 07/10/2026 17:27 | 53 | 74.46 |
| 07/10/2026 17:27 | 1 | 74.46 |
| 07/10/2026 17:27 | 29 | 74.46 |
| 07/10/2026 17:27 | 100 | 74.46 |
| 07/10/2026 17:27 | 25 | 74.46 |
| 07/10/2026 17:27 | 60 | 74.46 |
| 07/10/2026 17:27 | 20 | 74.45 |
| 07/10/2026 17:27 | 20 | 74.45 |
| 07/10/2026 17:27 | 46 | 74.45 |
| 07/10/2026 17:27 | 20 | 74.45 |
| 07/10/2026 17:26 | 20 | 74.45 |
| 07/10/2026 17:26 | 2 | 74.47 |
| 07/10/2026 17:26 | 189 | 74.46 |
| 07/10/2026 17:26 | 88 | 74.45 |
| 07/10/2026 17:26 | 11 | 74.46 |
| 07/10/2026 17:26 | 20 | 74.45 |
| 07/10/2026 17:25 | 100 | 74.45 |
| 07/10/2026 17:25 | 50 | 74.45 |
| 07/10/2026 17:25 | 100 | 74.45 |
| 07/10/2026 17:25 | 125 | 74.44 |
| 07/10/2026 17:25 | 100 | 74.44 |
| 07/10/2026 17:25 | 28 | 74.44 |
| 07/10/2026 17:25 | 100 | 74.44 |
| 07/10/2026 17:25 | 100 | 74.44 |
| 07/10/2026 17:25 | 1 | 74.45 |
| 07/10/2026 17:25 | 160 | 74.44 |
| 07/10/2026 17:25 | 100 | 74.46 |
| 07/10/2026 17:25 | 100 | 74.46 |
| 07/10/2026 17:25 | 7 | 74.46 |
| 07/10/2026 17:25 | 12 | 74.48 |
| 07/10/2026 17:25 | 20 | 74.475 |
| 07/10/2026 17:24 | 10 | 74.47 |
| 07/10/2026 17:24 | 100 | 74.49 |
| 07/10/2026 17:24 | 2 | 74.51 |
| 07/10/2026 17:24 | 100 | 74.51 |
| 07/10/2026 17:24 | 10 | 74.51 |
| 07/10/2026 17:24 | 15 | 74.51 |
| 07/10/2026 17:24 | 10 | 74.51 |
| 07/10/2026 17:24 | 20 | 74.51 |
| 07/10/2026 17:24 | 15 | 74.51 |
| 07/10/2026 17:24 | 100 | 74.51 |
| 07/10/2026 17:24 | 25 | 74.50 |
| 07/10/2026 17:24 | 39 | 74.50 |
| 07/10/2026 17:24 | 27 | 74.50 |
| 07/10/2026 17:24 | 56 | 74.50 |
| 07/10/2026 17:24 | 100 | 74.49 |
| 07/10/2026 17:24 | 10 | 74.48 |
| 07/10/2026 17:24 | 20 | 74.48 |
| 07/10/2026 17:24 | 100 | 74.465 |
| 07/10/2026 17:23 | 20 | 74.47 |
| 07/10/2026 17:23 | 20 | 74.47 |
| 07/10/2026 17:23 | 20 | 74.46 |
| 07/10/2026 17:23 | 37 | 74.48 |
| 07/10/2026 17:22 | 1 | 74.46 |
| 07/10/2026 17:21 | 10 | 74.48 |
| 07/10/2026 17:21 | 200 | 74.47 |
| 07/10/2026 17:21 | 1 | 74.48 |
| 07/10/2026 17:21 | 20 | 74.46 |
| 07/10/2026 17:21 | 20 | 74.46 |
| 07/10/2026 17:21 | 1 | 74.46 |
| 07/10/2026 17:21 | 1 | 74.46 |
| 07/10/2026 17:21 | 20 | 74.46 |
| 07/10/2026 17:21 | 100 | 74.47 |
| 07/10/2026 17:21 | 100 | 74.49 |
| 07/10/2026 17:21 | 5 | 74.49 |
| 07/10/2026 17:21 | 18 | 74.47 |
| 07/10/2026 17:21 | 39 | 74.47 |
| 07/10/2026 17:21 | 5 | 74.47 |
| 07/10/2026 17:21 | 32 | 74.47 |
| 07/10/2026 17:21 | 400 | 74.47 |
| 07/10/2026 17:21 | 50 | 74.46 |
| 07/10/2026 17:20 | 98 | 74.46 |
| 07/10/2026 17:20 | 2 | 74.45 |
| 07/10/2026 17:20 | 4 | 74.445 |
| 07/10/2026 17:20 | 20 | 74.45 |
| 07/10/2026 17:20 | 20 | 74.44 |
| 07/10/2026 17:20 | 100 | 74.45 |
| 07/10/2026 17:20 | 20 | 74.45 |
| 07/10/2026 17:20 | 20 | 74.45 |
| 07/10/2026 17:20 | 12 | 74.45 |
| 07/10/2026 17:20 | 100 | 74.47 |
| 07/10/2026 17:20 | 5 | 74.46 |
| 07/10/2026 17:20 | 10 | 74.46 |
| 07/10/2026 17:20 | 1 | 74.45 |
| 07/10/2026 17:20 | 17 | 74.46 |
| 07/10/2026 17:20 | 125 | 74.46 |
| 07/10/2026 17:20 | 20 | 74.46 |
| 07/10/2026 17:20 | 100 | 74.465 |
| 07/10/2026 17:20 | 1 | 74.465 |
| 07/10/2026 17:20 | 120 | 74.47 |
| 07/10/2026 17:19 | 33 | 74.49 |
| 07/10/2026 17:19 | 57 | 74.49 |
| 07/10/2026 17:19 | 10 | 74.485 |
| 07/10/2026 17:19 | 20 | 74.485 |
| 07/10/2026 17:19 | 20 | 74.48 |
| 07/10/2026 17:19 | 150 | 74.49 |
| 07/10/2026 17:18 | 2 | 74.50 |
| 07/10/2026 17:18 | 100 | 74.50 |
| 07/10/2026 17:18 | 1 | 74.505 |
| 07/10/2026 17:18 | 1 | 74.51 |
| 07/10/2026 17:18 | 6 | 74.50 |
| 07/10/2026 17:18 | 25 | 74.50 |
| 07/10/2026 17:18 | 3 | 74.50 |
| 07/10/2026 17:18 | 7 | 74.49 |
| 07/10/2026 17:18 | 20 | 74.49 |
| 07/10/2026 17:18 | 25 | 74.49 |
| 07/10/2026 17:18 | 5 | 74.49 |
| 07/10/2026 17:18 | 93 | 74.48 |
| 07/10/2026 17:18 | 100 | 74.48 |
| 07/10/2026 17:18 | 7 | 74.48 |
| 07/10/2026 17:18 | 12 | 74.47 |
| 07/10/2026 17:18 | 100 | 74.47 |
| 07/10/2026 17:18 | 100 | 74.47 |
| 07/10/2026 17:18 | 14 | 74.48 |
| 07/10/2026 17:17 | 20 | 74.49 |
| 07/10/2026 17:17 | 20 | 74.50 |
| 07/10/2026 17:17 | 10 | 74.50 |
| 07/10/2026 17:17 | 100 | 74.50 |
| 07/10/2026 17:17 | 20 | 74.49 |
| 07/10/2026 17:16 | 5 | 74.49 |
| 07/10/2026 17:16 | 317 | 74.48 |
| 07/10/2026 17:16 | 183 | 74.48 |
| 07/10/2026 17:16 | 100 | 74.48 |
| 07/10/2026 17:16 | 70 | 74.48 |
| 07/10/2026 17:15 | 17 | 74.49 |
| 07/10/2026 17:15 | 31 | 74.49 |
| 07/10/2026 17:15 | 8 | 74.485 |
| 07/10/2026 17:15 | 8 | 74.50 |
| 07/10/2026 17:15 | 12 | 74.50 |
| 07/10/2026 17:15 | 20 | 74.50 |
| 07/10/2026 17:15 | 20 | 74.49 |
| 07/10/2026 17:15 | 20 | 74.49 |
| 07/10/2026 17:15 | 200 | 74.49 |
| 07/10/2026 17:15 | 20 | 74.49 |
| 07/10/2026 17:14 | 15 | 74.48 |
| 07/10/2026 17:14 | 45 | 74.48 |
| 07/10/2026 17:14 | 20 | 74.48 |
| 07/10/2026 17:14 | 20 | 74.47 |
| 07/10/2026 17:14 | 1 | 74.47 |
| 07/10/2026 17:13 | 20 | 74.48 |
| 07/10/2026 17:13 | 100 | 74.48 |
| 07/10/2026 17:13 | 20 | 74.47 |
| 07/10/2026 17:13 | 20 | 74.47 |
| 07/10/2026 17:13 | 44 | 74.47 |
| 07/10/2026 17:13 | 20 | 74.47 |
| 07/10/2026 17:13 | 6 | 74.47 |
| 07/10/2026 17:13 | 34 | 74.46 |
| 07/10/2026 17:13 | 20 | 74.46 |
| 07/10/2026 17:13 | 5 | 74.46 |
| 07/10/2026 17:13 | 5 | 74.46 |
| 07/10/2026 17:13 | 20 | 74.45 |
| 07/10/2026 17:13 | 5 | 74.45 |
| 07/10/2026 17:13 | 20 | 74.44 |
| 07/10/2026 17:13 | 20 | 74.43 |
| 07/10/2026 17:13 | 20 | 74.42 |
| 07/10/2026 17:12 | 1 | 74.43 |
| 07/10/2026 17:12 | 20 | 74.43 |
| 07/10/2026 17:12 | 20 | 74.42 |
| 07/10/2026 17:12 | 3 | 74.43 |
| 07/10/2026 17:12 | 100 | 74.45 |
| 07/10/2026 17:12 | 20 | 74.45 |
| 07/10/2026 17:12 | 40 | 74.45 |
| 07/10/2026 17:12 | 8 | 74.46 |
| 07/10/2026 17:12 | 88 | 74.46 |
| 07/10/2026 17:12 | 4 | 74.46 |
| 07/10/2026 17:12 | 100 | 74.47 |
| 07/10/2026 17:12 | 100 | 74.47 |
| 07/10/2026 17:12 | 100 | 74.49 |
| 07/10/2026 17:12 | 100 | 74.48 |
| 07/10/2026 17:12 | 100 | 74.48 |
| 07/10/2026 17:12 | 100 | 74.465 |
| 07/10/2026 17:12 | 100 | 74.465 |
| 07/10/2026 17:11 | 150 | 74.48 |
| 07/10/2026 17:11 | 100 | 74.47 |
| 07/10/2026 17:11 | 100 | 74.48 |
| 07/10/2026 17:11 | 58 | 74.49 |
| 07/10/2026 17:11 | 42 | 74.49 |
| 07/10/2026 17:11 | 18 | 74.49 |
| 07/10/2026 17:11 | 42 | 74.49 |
| 07/10/2026 17:11 | 7 | 74.50 |
| 07/10/2026 17:11 | 100 | 74.52 |
| 07/10/2026 17:11 | 100 | 74.52 |
| 07/10/2026 17:11 | 100 | 74.52 |
| 07/10/2026 17:11 | 100 | 74.51 |
| 07/10/2026 17:11 | 100 | 74.51 |
| 07/10/2026 17:10 | 100 | 74.51 |
| 07/10/2026 17:10 | 16 | 74.51 |
| 07/10/2026 17:10 | 40 | 74.50 |
| 07/10/2026 17:10 | 96 | 74.50 |
| 07/10/2026 17:10 | 100 | 74.50 |
| 07/10/2026 17:10 | 40 | 74.50 |
| 07/10/2026 17:10 | 5 | 74.49 |
| 07/10/2026 17:10 | 5 | 74.49 |
| 07/10/2026 17:10 | 3 | 74.48 |
| 07/10/2026 17:10 | 97 | 74.48 |
| 07/10/2026 17:10 | 3 | 74.47 |
| 07/10/2026 17:10 | 13 | 74.465 |
| 07/10/2026 17:10 | 100 | 74.46 |
| 07/10/2026 17:10 | 20 | 74.44 |
| 07/10/2026 17:10 | 20 | 74.435 |
| 07/10/2026 17:10 | 100 | 74.43 |
| 07/10/2026 17:10 | 40 | 74.44 |
| 07/10/2026 17:10 | 100 | 74.44 |
| 07/10/2026 17:10 | 111 | 74.47 |
| 07/10/2026 17:10 | 100 | 74.47 |
| 07/10/2026 17:09 | 19 | 74.46 |
| 07/10/2026 17:09 | 1 | 74.455 |
| 07/10/2026 17:09 | 10 | 74.45 |
| 07/10/2026 17:09 | 99 | 74.46 |
| 07/10/2026 17:09 | 1 | 74.46 |
| 07/10/2026 17:09 | 100 | 74.45 |
| 07/10/2026 17:09 | 100 | 74.45 |
| 07/10/2026 17:09 | 10 | 74.45 |
| 07/10/2026 17:09 | 12 | 74.44 |
| 07/10/2026 17:09 | 88 | 74.44 |
| 07/10/2026 17:09 | 12 | 74.44 |
| 07/10/2026 17:09 | 88 | 74.44 |
| 07/10/2026 17:09 | 88 | 74.44 |
| 07/10/2026 17:09 | 4 | 74.45 |
| 07/10/2026 17:09 | 100 | 74.46 |
| 07/10/2026 17:08 | 100 | 74.45 |
| 07/10/2026 17:08 | 1 | 74.45 |
| 07/10/2026 17:08 | 1 | 74.435 |
| 07/10/2026 17:08 | 100 | 74.435 |
| 07/10/2026 17:08 | 20 | 74.43 |
| 07/10/2026 17:08 | 20 | 74.42 |
| 07/10/2026 17:08 | 20 | 74.42 |
| 07/10/2026 17:08 | 20 | 74.415 |
| 07/10/2026 17:08 | 1 | 74.415 |
| 07/10/2026 17:08 | 1 | 74.42 |
| 07/10/2026 17:08 | 20 | 74.44 |
| 07/10/2026 17:07 | 20 | 74.44 |
| 07/10/2026 17:07 | 1 | 74.455 |
| 07/10/2026 17:07 | 100 | 74.44 |
| 07/10/2026 17:07 | 2 | 74.46 |
| 07/10/2026 17:07 | 32 | 74.47 |
| 07/10/2026 17:07 | 5 | 74.47 |
| 07/10/2026 17:06 | 1 | 74.45 |
| 07/10/2026 17:06 | 27 | 74.45 |
| 07/10/2026 17:06 | 100 | 74.45 |
| 07/10/2026 17:06 | 20 | 74.45 |
| 07/10/2026 17:06 | 3 | 74.44 |
| 07/10/2026 17:06 | 43 | 74.44 |
| 07/10/2026 17:06 | 20 | 74.44 |
| 07/10/2026 17:06 | 16 | 74.44 |
| 07/10/2026 17:06 | 2 | 74.40 |
| 07/10/2026 17:06 | 400 | 74.41 |
| 07/10/2026 17:06 | 48 | 74.445 |
| 07/10/2026 17:06 | 1 | 74.44 |
| 07/10/2026 17:06 | 150 | 74.43 |
| 07/10/2026 17:06 | 25 | 74.43 |
| 07/10/2026 17:05 | 300 | 74.43 |
| 07/10/2026 17:05 | 5 | 74.42 |
| 07/10/2026 17:05 | 4 | 74.415 |
| 07/10/2026 17:05 | 5 | 74.415 |
| 07/10/2026 17:05 | 50 | 74.41 |
| 07/10/2026 17:05 | 150 | 74.405 |
| 07/10/2026 17:05 | 50 | 74.41 |
| 07/10/2026 17:05 | 100 | 74.41 |
| 07/10/2026 17:05 | 50 | 74.41 |
| 07/10/2026 17:05 | 100 | 74.41 |
| 07/10/2026 17:05 | 5 | 74.41 |
| 07/10/2026 17:05 | 88 | 74.39 |
| 07/10/2026 17:05 | 88 | 74.37 |
| 07/10/2026 17:05 | 2 | 74.37 |
| 07/10/2026 17:05 | 12 | 74.37 |
| 07/10/2026 17:05 | 88 | 74.37 |
| 07/10/2026 17:05 | 100 | 74.38 |
| 07/10/2026 17:05 | 2 | 74.38 |
| 07/10/2026 17:05 | 100 | 74.38 |
| 07/10/2026 17:05 | 20 | 74.38 |
| 07/10/2026 17:05 | 20 | 74.37 |
| 07/10/2026 17:05 | 47 | 74.365 |
| 07/10/2026 17:05 | 88 | 74.36 |
| 07/10/2026 17:05 | 36 | 74.36 |
| 07/10/2026 17:05 | 4 | 74.36 |
| 07/10/2026 17:05 | 3 | 74.37 |
| 07/10/2026 17:05 | 51 | 74.40 |
| 07/10/2026 17:05 | 69 | 74.42 |
| 07/10/2026 17:04 | 1 | 74.43 |
| 07/10/2026 17:04 | 20 | 74.44 |
| 07/10/2026 17:04 | 20 | 74.44 |
| 07/10/2026 17:04 | 20 | 74.44 |
| 07/10/2026 17:04 | 63 | 74.44 |
| 07/10/2026 17:04 | 4 | 74.435 |
| 07/10/2026 17:04 | 88 | 74.44 |
| 07/10/2026 17:04 | 4 | 74.45 |
| 07/10/2026 17:04 | 20 | 74.46 |
| 07/10/2026 17:04 | 100 | 74.44 |
| 07/10/2026 17:04 | 25 | 74.44 |
| 07/10/2026 17:04 | 50 | 74.42 |
| 07/10/2026 17:04 | 20 | 74.42 |
| 07/10/2026 17:04 | 125 | 74.41 |
| 07/10/2026 17:04 | 100 | 74.41 |
| 07/10/2026 17:03 | 500 | 74.40 |
| 07/10/2026 17:03 | 20 | 74.38 |
| 07/10/2026 17:03 | 150 | 74.36 |
| 07/10/2026 17:03 | 150 | 74.36 |
| 07/10/2026 17:03 | 150 | 74.36 |
| 07/10/2026 17:03 | 20 | 74.36 |
| 07/10/2026 17:03 | 157 | 74.36 |
| 07/10/2026 17:03 | 4 | 74.37 |
| 07/10/2026 17:03 | 100 | 74.365 |
| 07/10/2026 17:03 | 100 | 74.38 |
| 07/10/2026 17:03 | 100 | 74.395 |
| 07/10/2026 17:03 | 1 | 74.40 |
| 07/10/2026 17:03 | 100 | 74.40 |
| 07/10/2026 17:03 | 50 | 74.40 |
| 07/10/2026 17:03 | 50 | 74.40 |
| 07/10/2026 17:03 | 100 | 74.40 |
| 07/10/2026 17:03 | 4 | 74.39 |
| 07/10/2026 17:03 | 80 | 74.39 |
| 07/10/2026 17:03 | 28 | 74.41 |
| 07/10/2026 17:03 | 72 | 74.41 |
| 07/10/2026 17:03 | 78 | 74.40 |
| 07/10/2026 17:03 | 22 | 74.40 |
| 07/10/2026 17:03 | 34 | 74.40 |
| 07/10/2026 17:03 | 34 | 74.40 |
| 07/10/2026 17:03 | 52 | 74.40 |
| 07/10/2026 17:03 | 140 | 74.41 |
| 07/10/2026 17:03 | 93 | 74.41 |
| 07/10/2026 17:03 | 133 | 74.41 |
| 07/10/2026 17:03 | 130 | 74.415 |
| 07/10/2026 17:03 | 20 | 74.415 |
| 07/10/2026 17:03 | 100 | 74.415 |
| 07/10/2026 17:03 | 4 | 74.41 |
| 07/10/2026 17:03 | 20 | 74.42 |
| 07/10/2026 17:03 | 8 | 74.42 |
| 07/10/2026 17:03 | 4 | 74.42 |
| 07/10/2026 17:03 | 100 | 74.425 |
| 07/10/2026 17:03 | 100 | 74.425 |
| 07/10/2026 17:03 | 20 | 74.45 |
| 07/10/2026 17:02 | 100 | 74.46 |
| 07/10/2026 17:02 | 7 | 74.47 |
| 07/10/2026 17:02 | 20 | 74.47 |
| 07/10/2026 17:02 | 60 | 74.48 |
| 07/10/2026 17:02 | 20 | 74.48 |
| 07/10/2026 17:02 | 20 | 74.48 |
| 07/10/2026 17:02 | 20 | 74.49 |
| 07/10/2026 17:02 | 7 | 74.49 |
| 07/10/2026 17:02 | 50 | 74.49 |
| 07/10/2026 17:02 | 20 | 74.49 |
| 07/10/2026 17:02 | 20 | 74.48 |
| 07/10/2026 17:02 | 6 | 74.48 |
| 07/10/2026 17:02 | 94 | 74.48 |
| 07/10/2026 17:02 | 1 | 74.495 |
| 07/10/2026 17:02 | 77 | 74.49 |
| 07/10/2026 17:02 | 23 | 74.52 |
| 07/10/2026 17:02 | 42 | 74.51 |
| 07/10/2026 17:02 | 58 | 74.51 |
| 07/10/2026 17:02 | 42 | 74.51 |
| 07/10/2026 17:02 | 42 | 74.51 |
| 07/10/2026 17:02 | 42 | 74.51 |
| 07/10/2026 17:02 | 100 | 74.50 |
| 07/10/2026 17:02 | 43 | 74.50 |
| 07/10/2026 17:02 | 10 | 74.49 |
| 07/10/2026 17:02 | 4 | 74.475 |
| 07/10/2026 17:02 | 4 | 74.475 |
| 07/10/2026 17:01 | 3 | 74.47 |
| 07/10/2026 17:01 | 13 | 74.47 |
| 07/10/2026 17:01 | 2 | 74.49 |
| 07/10/2026 17:01 | 2 | 74.49 |
| 07/10/2026 17:01 | 20 | 74.49 |
| 07/10/2026 17:01 | 100 | 74.49 |
| 07/10/2026 17:01 | 20 | 74.49 |
| 07/10/2026 17:01 | 20 | 74.49 |
| 07/10/2026 17:01 | 65 | 74.50 |
| 07/10/2026 17:01 | 20 | 74.555 |
| 07/10/2026 17:01 | 100 | 74.56 |
| 07/10/2026 17:00 | 58 | 74.525 |
| 07/10/2026 17:00 | 81 | 74.52 |
| 07/10/2026 17:00 | 19 | 74.52 |
| 07/10/2026 17:00 | 1 | 74.51 |
| 07/10/2026 17:00 | 6 | 74.53 |
| 07/10/2026 17:00 | 100 | 74.53 |
| 07/10/2026 17:00 | 100 | 74.54 |
| 07/10/2026 17:00 | 20 | 74.56 |
| 07/10/2026 17:00 | 80 | 74.56 |
| 07/10/2026 17:00 | 20 | 74.56 |
| 07/10/2026 17:00 | 20 | 74.55 |
| 07/10/2026 17:00 | 14 | 74.55 |
| 07/10/2026 16:59 | 20 | 74.56 |
| 07/10/2026 16:59 | 1 | 74.57 |
| 07/10/2026 16:59 | 16 | 74.58 |
| 07/10/2026 16:59 | 20 | 74.58 |
| 07/10/2026 16:59 | 5 | 74.58 |
| 07/10/2026 16:59 | 20 | 74.57 |
| 07/10/2026 16:59 | 20 | 74.555 |
| 07/10/2026 16:59 | 20 | 74.555 |
| 07/10/2026 16:59 | 20 | 74.54 |
| 07/10/2026 16:59 | 48 | 74.55 |
| 07/10/2026 16:59 | 2 | 74.55 |
| 07/10/2026 16:59 | 76 | 74.56 |
| 07/10/2026 16:59 | 24 | 74.56 |
| 07/10/2026 16:59 | 60 | 74.56 |
| 07/10/2026 16:59 | 40 | 74.56 |
| 07/10/2026 16:59 | 100 | 74.57 |
| 07/10/2026 16:59 | 7 | 74.57 |
| 07/10/2026 16:59 | 150 | 74.58 |
| 07/10/2026 16:58 | 2 | 74.59 |
| 07/10/2026 16:58 | 20 | 74.59 |
| 07/10/2026 16:58 | 20 | 74.58 |
| 07/10/2026 16:58 | 20 | 74.58 |
| 07/10/2026 16:58 | 20 | 74.57 |
| 07/10/2026 16:58 | 20 | 74.56 |
| 07/10/2026 16:58 | 20 | 74.55 |
| 07/10/2026 16:58 | 20 | 74.54 |
| 07/10/2026 16:58 | 2 | 74.53 |
| 07/10/2026 16:58 | 25 | 74.53 |
| 07/10/2026 16:58 | 20 | 74.53 |
| 07/10/2026 16:58 | 70 | 74.54 |
| 07/10/2026 16:57 | 12 | 74.545 |
| 07/10/2026 16:57 | 2 | 74.545 |
| 07/10/2026 16:57 | 7 | 74.55 |
| 07/10/2026 16:57 | 93 | 74.55 |
| 07/10/2026 16:57 | 31 | 74.57 |
| 07/10/2026 16:57 | 88 | 74.57 |
| 07/10/2026 16:57 | 150 | 74.57 |
| 07/10/2026 16:57 | 150 | 74.57 |
| 07/10/2026 16:57 | 20 | 74.57 |
| 07/10/2026 16:57 | 20 | 74.56 |
| 07/10/2026 16:57 | 1 | 74.56 |
| 07/10/2026 16:57 | 21 | 74.55 |
| 07/10/2026 16:57 | 4 | 74.555 |
| 07/10/2026 16:57 | 93 | 74.54 |
| 07/10/2026 16:57 | 100 | 74.54 |
| 07/10/2026 16:57 | 28 | 74.52 |
| 07/10/2026 16:57 | 72 | 74.52 |
| 07/10/2026 16:57 | 100 | 74.525 |
| 07/10/2026 16:57 | 188 | 74.51 |
| 07/10/2026 16:57 | 20 | 74.50 |
| 07/10/2026 16:57 | 20 | 74.50 |
| 07/10/2026 16:57 | 21 | 74.50 |
| 07/10/2026 16:57 | 100 | 74.50 |
| 07/10/2026 16:57 | 20 | 74.49 |
| 07/10/2026 16:57 | 20 | 74.49 |
| 07/10/2026 16:57 | 3 | 74.49 |
| 07/10/2026 16:57 | 100 | 74.49 |
| 07/10/2026 16:57 | 12 | 74.51 |
| 07/10/2026 16:57 | 14 | 74.51 |
| 07/10/2026 16:57 | 2 | 74.51 |
| 07/10/2026 16:57 | 100 | 74.52 |
| 07/10/2026 16:57 | 7 | 74.53 |
| 07/10/2026 16:57 | 92 | 74.53 |
| 07/10/2026 16:57 | 8 | 74.53 |
| 07/10/2026 16:57 | 20 | 74.54 |
| 07/10/2026 16:56 | 100 | 74.54 |
| 07/10/2026 16:56 | 100 | 74.54 |
| 07/10/2026 16:56 | 2 | 74.56 |
| 07/10/2026 16:56 | 100 | 74.56 |
| 07/10/2026 16:55 | 2 | 74.56 |
| 07/10/2026 16:55 | 2 | 74.555 |
| 07/10/2026 16:55 | 2 | 74.545 |
| 07/10/2026 16:55 | 100 | 74.56 |
| 07/10/2026 16:55 | 12 | 74.57 |
| 07/10/2026 16:55 | 88 | 74.57 |
| 07/10/2026 16:55 | 1 | 74.59 |
| 07/10/2026 16:55 | 5 | 74.58 |
| 07/10/2026 16:55 | 81 | 74.57 |
| 07/10/2026 16:55 | 20 | 74.56 |
| 07/10/2026 16:55 | 50 | 74.56 |
| 07/10/2026 16:55 | 1 | 74.545 |
| 07/10/2026 16:55 | 89 | 74.54 |
| 07/10/2026 16:55 | 100 | 74.55 |
| 07/10/2026 16:55 | 100 | 74.55 |
| 07/10/2026 16:55 | 400 | 74.56 |
| 07/10/2026 16:54 | 100 | 74.57 |
| 07/10/2026 16:54 | 50 | 74.57 |
| 07/10/2026 16:54 | 10 | 74.57 |
| 07/10/2026 16:54 | 100 | 74.55 |
| 07/10/2026 16:54 | 83 | 74.57 |
| 07/10/2026 16:54 | 1 | 74.55 |
| 07/10/2026 16:54 | 100 | 74.55 |
| 07/10/2026 16:54 | 50 | 74.56 |
| 07/10/2026 16:54 | 100 | 74.56 |
| 07/10/2026 16:53 | 2 | 74.575 |
| 07/10/2026 16:53 | 100 | 74.575 |
| 07/10/2026 16:53 | 100 | 74.57 |
| 07/10/2026 16:53 | 108 | 74.57 |
| 07/10/2026 16:53 | 12 | 74.555 |
| 07/10/2026 16:53 | 15 | 74.55 |
| 07/10/2026 16:53 | 11 | 74.55 |
| 07/10/2026 16:53 | 4 | 74.55 |
| 07/10/2026 16:53 | 20 | 74.54 |
| 07/10/2026 16:53 | 5 | 74.54 |
| 07/10/2026 16:53 | 18 | 74.54 |
| 07/10/2026 16:53 | 20 | 74.53 |
| 07/10/2026 16:53 | 1 | 74.51 |
| 07/10/2026 16:53 | 300 | 74.50 |
| 07/10/2026 16:53 | 300 | 74.50 |
| 07/10/2026 16:53 | 95 | 74.52 |
| 07/10/2026 16:53 | 5 | 74.52 |
| 07/10/2026 16:53 | 1 | 74.51 |
| 07/10/2026 16:53 | 88 | 74.495 |
| 07/10/2026 16:53 | 1 | 74.495 |
| 07/10/2026 16:53 | 1 | 74.48 |
| 07/10/2026 16:53 | 40 | 74.48 |
| 07/10/2026 16:53 | 150 | 74.47 |
| 07/10/2026 16:53 | 20 | 74.47 |
| 07/10/2026 16:53 | 35 | 74.47 |
| 07/10/2026 16:53 | 4 | 74.46 |
| 07/10/2026 16:53 | 5 | 74.46 |
| 07/10/2026 16:53 | 3 | 74.46 |
| 07/10/2026 16:52 | 2 | 74.44 |
| 07/10/2026 16:52 | 1 | 74.44 |
| 07/10/2026 16:52 | 100 | 74.425 |
| 07/10/2026 16:52 | 100 | 74.425 |
| 07/10/2026 16:52 | 2 | 74.42 |
| 07/10/2026 16:52 | 76 | 74.42 |
| 07/10/2026 16:52 | 300 | 74.42 |
| 07/10/2026 16:52 | 43 | 74.42 |
| 07/10/2026 16:52 | 300 | 74.42 |
| 07/10/2026 16:52 | 100 | 74.42 |
| 07/10/2026 16:52 | 200 | 74.42 |
| 07/10/2026 16:51 | 3 | 74.43 |
| 07/10/2026 16:51 | 3 | 74.44 |
| 07/10/2026 16:51 | 1 | 74.45 |
| 07/10/2026 16:51 | 3 | 74.44 |
| 07/10/2026 16:51 | 3 | 74.44 |
| 07/10/2026 16:51 | 3 | 74.44 |
| 07/10/2026 16:51 | 20 | 74.43 |
| 07/10/2026 16:51 | 20 | 74.43 |
| 07/10/2026 16:50 | 100 | 74.39 |
| 07/10/2026 16:50 | 100 | 74.39 |
| 07/10/2026 16:50 | 10 | 74.39 |
| 07/10/2026 16:50 | 323 | 74.39 |
| 07/10/2026 16:50 | 153 | 74.39 |
| 07/10/2026 16:50 | 24 | 74.39 |
| 07/10/2026 16:50 | 34 | 74.38 |
| 07/10/2026 16:50 | 100 | 74.38 |
| 07/10/2026 16:50 | 5 | 74.38 |
| 07/10/2026 16:50 | 100 | 74.34 |
| 07/10/2026 16:50 | 100 | 74.34 |
| 07/10/2026 16:50 | 100 | 74.36 |
| 07/10/2026 16:50 | 20 | 74.35 |
| 07/10/2026 16:50 | 20 | 74.37 |
| 07/10/2026 16:50 | 100 | 74.37 |
| 07/10/2026 16:50 | 20 | 74.375 |
| 07/10/2026 16:50 | 16 | 74.39 |
| 07/10/2026 16:50 | 100 | 74.39 |
| 07/10/2026 16:50 | 2 | 74.39 |
| 07/10/2026 16:50 | 4 | 74.39 |
| 07/10/2026 16:50 | 80 | 74.39 |
| 07/10/2026 16:49 | 100 | 74.41 |
| 07/10/2026 16:49 | 2 | 74.395 |
| 07/10/2026 16:49 | 2 | 74.395 |
| 07/10/2026 16:49 | 100 | 74.38 |
| 07/10/2026 16:49 | 100 | 74.38 |
| 07/10/2026 16:49 | 180 | 74.39 |
| 07/10/2026 16:49 | 80 | 74.39 |
| 07/10/2026 16:49 | 100 | 74.39 |
| 07/10/2026 16:49 | 2 | 74.40 |
| 07/10/2026 16:49 | 100 | 74.40 |
| 07/10/2026 16:49 | 2 | 74.39 |
| 07/10/2026 16:49 | 79 | 74.40 |
| 07/10/2026 16:49 | 100 | 74.40 |
| 07/10/2026 16:48 | 100 | 74.44 |
| 07/10/2026 16:48 | 100 | 74.44 |
| 07/10/2026 16:48 | 2 | 74.44 |
| 07/10/2026 16:48 | 100 | 74.45 |
| 07/10/2026 16:48 | 100 | 74.45 |
| 07/10/2026 16:48 | 2 | 74.44 |
| 07/10/2026 16:48 | 100 | 74.43 |
| 07/10/2026 16:48 | 100 | 74.43 |
| 07/10/2026 16:48 | 12 | 74.43 |
| 07/10/2026 16:48 | 88 | 74.43 |
| 07/10/2026 16:48 | 5 | 74.43 |
| 07/10/2026 16:48 | 100 | 74.43 |
| 07/10/2026 16:48 | 112 | 74.42 |
| 07/10/2026 16:48 | 12 | 74.42 |
| 07/10/2026 16:48 | 88 | 74.42 |
| 07/10/2026 16:47 | 20 | 74.40 |
| 07/10/2026 16:47 | 2 | 74.405 |
| 07/10/2026 16:47 | 2 | 74.405 |
| 07/10/2026 16:47 | 2 | 74.42 |
| 07/10/2026 16:47 | 88 | 74.445 |
| 07/10/2026 16:47 | 100 | 74.43 |
| 07/10/2026 16:47 | 1 | 74.46 |
| 07/10/2026 16:46 | 100 | 74.49 |
| 07/10/2026 16:46 | 2 | 74.48 |
| 07/10/2026 16:46 | 10 | 74.48 |
| 07/10/2026 16:46 | 2 | 74.46 |
| 07/10/2026 16:46 | 20 | 74.44 |
| 07/10/2026 16:46 | 5 | 74.44 |
| 07/10/2026 16:46 | 20 | 74.43 |
| 07/10/2026 16:46 | 20 | 74.42 |
| 07/10/2026 16:46 | 88 | 74.41 |
| 07/10/2026 16:46 | 88 | 74.425 |
| 07/10/2026 16:46 | 4 | 74.46 |
| 07/10/2026 16:46 | 88 | 74.46 |
| 07/10/2026 16:46 | 12 | 74.46 |
| 07/10/2026 16:46 | 100 | 74.46 |
| 07/10/2026 16:46 | 92 | 74.47 |
| 07/10/2026 16:46 | 2 | 74.49 |
| 07/10/2026 16:46 | 63 | 74.495 |
| 07/10/2026 16:45 | 66 | 74.53 |
| 07/10/2026 16:45 | 2 | 74.50 |
| 07/10/2026 16:45 | 100 | 74.50 |
| 07/10/2026 16:45 | 80 | 74.47 |
| 07/10/2026 16:45 | 100 | 74.47 |
| 07/10/2026 16:45 | 12 | 74.495 |
| 07/10/2026 16:45 | 30 | 74.49 |
| 07/10/2026 16:45 | 20 | 74.48 |
| 07/10/2026 16:45 | 20 | 74.47 |
| 07/10/2026 16:45 | 16 | 74.455 |
| 07/10/2026 16:44 | 20 | 74.46 |
| 07/10/2026 16:44 | 100 | 74.46 |
| 07/10/2026 16:44 | 20 | 74.45 |
| 07/10/2026 16:44 | 16 | 74.435 |
| 07/10/2026 16:44 | 151 | 74.44 |
| 07/10/2026 16:44 | 100 | 74.44 |
| 07/10/2026 16:44 | 100 | 74.455 |
| 07/10/2026 16:44 | 100 | 74.47 |
| 07/10/2026 16:44 | 39 | 74.47 |
| 07/10/2026 16:44 | 61 | 74.47 |
| 07/10/2026 16:44 | 47 | 74.48 |
| 07/10/2026 16:44 | 53 | 74.48 |
| 07/10/2026 16:44 | 47 | 74.48 |
| 07/10/2026 16:44 | 100 | 74.48 |
| 07/10/2026 16:44 | 150 | 74.49 |
| 07/10/2026 16:44 | 150 | 74.49 |
| 07/10/2026 16:44 | 84 | 74.49 |
| 07/10/2026 16:44 | 16 | 74.49 |
| 07/10/2026 16:44 | 120 | 74.49 |
| 07/10/2026 16:44 | 88 | 74.49 |
| 07/10/2026 16:44 | 88 | 74.49 |
| 07/10/2026 16:44 | 2 | 74.50 |
| 07/10/2026 16:44 | 125 | 74.50 |
| 07/10/2026 16:43 | 100 | 74.48 |
| 07/10/2026 16:43 | 100 | 74.495 |
| 07/10/2026 16:43 | 100 | 74.48 |
| 07/10/2026 16:43 | 100 | 74.48 |
| 07/10/2026 16:43 | 5 | 74.47 |
| 07/10/2026 16:43 | 19 | 74.46 |
| 07/10/2026 16:43 | 200 | 74.45 |
| 07/10/2026 16:43 | 16 | 74.445 |
| 07/10/2026 16:43 | 100 | 74.42 |
| 07/10/2026 16:43 | 54 | 74.42 |
| 07/10/2026 16:43 | 20 | 74.38 |
| 07/10/2026 16:43 | 20 | 74.37 |
| 07/10/2026 16:43 | 100 | 74.365 |
| 07/10/2026 16:43 | 6 | 74.36 |
| 07/10/2026 16:43 | 20 | 74.35 |
| 07/10/2026 16:43 | 16 | 74.345 |
| 07/10/2026 16:43 | 7 | 74.35 |
| 07/10/2026 16:43 | 16 | 74.36 |
| 07/10/2026 16:43 | 100 | 74.36 |
| 07/10/2026 16:42 | 100 | 74.35 |
| 07/10/2026 16:42 | 20 | 74.34 |
| 07/10/2026 16:42 | 20 | 74.34 |
| 07/10/2026 16:42 | 50 | 74.34 |
| 07/10/2026 16:42 | 100 | 74.34 |
| 07/10/2026 16:42 | 200 | 74.34 |
| 07/10/2026 16:42 | 100 | 74.34 |
| 07/10/2026 16:42 | 20 | 74.33 |
| 07/10/2026 16:42 | 16 | 74.315 |
| 07/10/2026 16:42 | 23 | 74.31 |
| 07/10/2026 16:42 | 47 | 74.32 |
| 07/10/2026 16:42 | 5 | 74.32 |
| 07/10/2026 16:42 | 20 | 74.32 |
| 07/10/2026 16:42 | 20 | 74.31 |
| 07/10/2026 16:42 | 31 | 74.30 |
| 07/10/2026 16:42 | 71 | 74.30 |
| 07/10/2026 16:42 | 263 | 74.31 |
| 07/10/2026 16:42 | 11 | 74.31 |
| 07/10/2026 16:42 | 19 | 74.31 |
| 07/10/2026 16:42 | 7 | 74.31 |
| 07/10/2026 16:42 | 2 | 74.34 |
| 07/10/2026 16:42 | 20 | 74.35 |
| 07/10/2026 16:42 | 20 | 74.40 |
| 07/10/2026 16:42 | 100 | 74.39 |
| 07/10/2026 16:42 | 100 | 74.41 |
| 07/10/2026 16:42 | 100 | 74.41 |
| 07/10/2026 16:42 | 1 | 74.40 |
| 07/10/2026 16:42 | 20 | 74.40 |
| 07/10/2026 16:41 | 134 | 74.38 |
| 07/10/2026 16:41 | 150 | 74.375 |
| 07/10/2026 16:41 | 16 | 74.375 |
| 07/10/2026 16:41 | 20 | 74.38 |
| 07/10/2026 16:41 | 300 | 74.39 |
| 07/10/2026 16:41 | 2 | 74.40 |
| 07/10/2026 16:41 | 39 | 74.42 |
| 07/10/2026 16:41 | 61 | 74.42 |
| 07/10/2026 16:41 | 100 | 74.42 |
| 07/10/2026 16:41 | 100 | 74.42 |
| 07/10/2026 16:41 | 20 | 74.42 |
| 07/10/2026 16:41 | 100 | 74.42 |
| 07/10/2026 16:41 | 10 | 74.42 |
| 07/10/2026 16:41 | 5 | 74.41 |
| 07/10/2026 16:41 | 300 | 74.41 |
| 07/10/2026 16:41 | 20 | 74.40 |
| 07/10/2026 16:41 | 100 | 74.39 |
| 07/10/2026 16:41 | 100 | 74.39 |
| 07/10/2026 16:41 | 100 | 74.39 |
| 07/10/2026 16:41 | 88 | 74.41 |
| 07/10/2026 16:41 | 20 | 74.41 |
| 07/10/2026 16:41 | 20 | 74.40 |
| 07/10/2026 16:41 | 88 | 74.40 |
| 07/10/2026 16:41 | 4 | 74.41 |
| 07/10/2026 16:41 | 121 | 74.42 |
| 07/10/2026 16:41 | 300 | 74.42 |
| 07/10/2026 16:40 | 100 | 74.46 |
| 07/10/2026 16:40 | 268 | 74.47 |
| 07/10/2026 16:40 | 32 | 74.47 |
| 07/10/2026 16:40 | 300 | 74.48 |
| 07/10/2026 16:40 | 68 | 74.47 |
| 07/10/2026 16:40 | 47 | 74.46 |
| 07/10/2026 16:40 | 20 | 74.46 |
| 07/10/2026 16:40 | 100 | 74.46 |
| 07/10/2026 16:40 | 80 | 74.46 |
| 07/10/2026 16:40 | 100 | 74.51 |
| 07/10/2026 16:40 | 102 | 74.51 |
| 07/10/2026 16:40 | 300 | 74.51 |
| 07/10/2026 16:40 | 100 | 74.51 |
| 07/10/2026 16:40 | 300 | 74.52 |
| 07/10/2026 16:40 | 101 | 74.52 |
| 07/10/2026 16:40 | 9 | 74.52 |
| 07/10/2026 16:40 | 90 | 74.52 |
| 07/10/2026 16:40 | 100 | 74.52 |
| 07/10/2026 16:40 | 14 | 74.51 |
| 07/10/2026 16:40 | 2 | 74.50 |
| 07/10/2026 16:40 | 100 | 74.49 |
| 07/10/2026 16:40 | 50 | 74.49 |
| 07/10/2026 16:40 | 20 | 74.49 |
| 07/10/2026 16:40 | 100 | 74.49 |
| 07/10/2026 16:40 | 20 | 74.48 |
| 07/10/2026 16:40 | 300 | 74.49 |
| 07/10/2026 16:40 | 3 | 74.475 |
| 07/10/2026 16:40 | 3 | 74.47 |
| 07/10/2026 16:40 | 20 | 74.47 |
| 07/10/2026 16:40 | 20 | 74.47 |
| 07/10/2026 16:40 | 100 | 74.46 |
| 07/10/2026 16:40 | 100 | 74.46 |
| 07/10/2026 16:39 | 20 | 74.47 |
| 07/10/2026 16:39 | 12 | 74.47 |
| 07/10/2026 16:39 | 88 | 74.47 |
| 07/10/2026 16:39 | 51 | 74.47 |
| 07/10/2026 16:39 | 24 | 74.47 |
| 07/10/2026 16:39 | 100 | 74.47 |
| 07/10/2026 16:39 | 2 | 74.49 |
| 07/10/2026 16:39 | 3 | 74.52 |
| 07/10/2026 16:39 | 20 | 74.52 |
| 07/10/2026 16:39 | 20 | 74.51 |
| 07/10/2026 16:39 | 139 | 74.51 |
| 07/10/2026 16:39 | 10 | 74.51 |
| 07/10/2026 16:39 | 100 | 74.535 |
| 07/10/2026 16:39 | 100 | 74.535 |
| 07/10/2026 16:39 | 12 | 74.53 |
| 07/10/2026 16:38 | 88 | 74.53 |
| 07/10/2026 16:38 | 5 | 74.50 |
| 07/10/2026 16:38 | 10 | 74.50 |
| 07/10/2026 16:38 | 15 | 74.485 |
| 07/10/2026 16:38 | 20 | 74.485 |
| 07/10/2026 16:38 | 20 | 74.485 |
| 07/10/2026 16:38 | 98 | 74.485 |
| 07/10/2026 16:38 | 2 | 74.485 |
| 07/10/2026 16:38 | 100 | 74.48 |
| 07/10/2026 16:38 | 20 | 74.47 |
| 07/10/2026 16:38 | 1 | 74.45 |
| 07/10/2026 16:38 | 7 | 74.46 |
| 07/10/2026 16:38 | 20 | 74.47 |
| 07/10/2026 16:38 | 67 | 74.455 |
| 07/10/2026 16:38 | 10 | 74.47 |
| 07/10/2026 16:38 | 20 | 74.46 |
| 07/10/2026 16:38 | 20 | 74.455 |
| 07/10/2026 16:38 | 100 | 74.455 |
| 07/10/2026 16:38 | 80 | 74.44 |
| 07/10/2026 16:38 | 94 | 74.47 |
| 07/10/2026 16:38 | 3 | 74.47 |
| 07/10/2026 16:37 | 6 | 74.485 |
| 07/10/2026 16:37 | 1 | 74.53 |
| 07/10/2026 16:37 | 20 | 74.51 |
| 07/10/2026 16:37 | 5 | 74.52 |
| 07/10/2026 16:37 | 1 | 74.52 |
| 07/10/2026 16:37 | 20 | 74.55 |
| 07/10/2026 16:37 | 20 | 74.54 |
| 07/10/2026 16:37 | 3 | 74.535 |
| 07/10/2026 16:37 | 20 | 74.54 |
| 07/10/2026 16:37 | 88 | 74.53 |
| 07/10/2026 16:37 | 61 | 74.53 |
| 07/10/2026 16:37 | 58 | 74.56 |
| 07/10/2026 16:37 | 42 | 74.56 |
| 07/10/2026 16:37 | 12 | 74.56 |
| 07/10/2026 16:37 | 88 | 74.56 |
| 07/10/2026 16:37 | 12 | 74.57 |
| 07/10/2026 16:37 | 88 | 74.57 |
| 07/10/2026 16:36 | 12 | 74.57 |
| 07/10/2026 16:36 | 88 | 74.57 |
| 07/10/2026 16:36 | 40 | 74.54 |
| 07/10/2026 16:36 | 3 | 74.53 |
| 07/10/2026 16:36 | 5 | 74.49 |
| 07/10/2026 16:36 | 100 | 74.48 |
| 07/10/2026 16:36 | 39 | 74.44 |
| 07/10/2026 16:36 | 20 | 74.44 |
| 07/10/2026 16:36 | 241 | 74.45 |
| 07/10/2026 16:36 | 59 | 74.45 |
| 07/10/2026 16:36 | 241 | 74.45 |
| 07/10/2026 16:36 | 1 | 74.47 |
| 07/10/2026 16:36 | 300 | 74.42 |
| 07/10/2026 16:36 | 51 | 74.43 |
| 07/10/2026 16:36 | 100 | 74.41 |
| 07/10/2026 16:36 | 300 | 74.38 |
| 07/10/2026 16:36 | 61 | 74.38 |
| 07/10/2026 16:36 | 61 | 74.38 |
| 07/10/2026 16:36 | 73 | 74.38 |
| 07/10/2026 16:36 | 100 | 74.40 |
| 07/10/2026 16:36 | 100 | 74.40 |
| 07/10/2026 16:36 | 31 | 74.38 |
| 07/10/2026 16:36 | 13 | 74.38 |
| 07/10/2026 16:36 | 31 | 74.385 |
| 07/10/2026 16:36 | 1 | 74.38 |
| 07/10/2026 16:36 | 68 | 74.39 |
| 07/10/2026 16:36 | 100 | 74.39 |
| 07/10/2026 16:36 | 44 | 74.38 |
| 07/10/2026 16:36 | 100 | 74.38 |
| 07/10/2026 16:36 | 100 | 74.38 |
| 07/10/2026 16:36 | 300 | 74.38 |
| 07/10/2026 16:36 | 40 | 74.35 |
| 07/10/2026 16:36 | 100 | 74.35 |
| 07/10/2026 16:36 | 6 | 74.35 |
| 07/10/2026 16:36 | 100 | 74.39 |
| 07/10/2026 16:36 | 2 | 74.40 |
| 07/10/2026 16:36 | 100 | 74.44 |
| 07/10/2026 16:36 | 103 | 74.45 |
| 07/10/2026 16:36 | 97 | 74.45 |
| 07/10/2026 16:36 | 100 | 74.45 |
| 07/10/2026 16:36 | 300 | 74.47 |
| 07/10/2026 16:36 | 1 | 74.47 |
| 07/10/2026 16:36 | 100 | 74.49 |
| 07/10/2026 16:35 | 12 | 74.52 |
| 07/10/2026 16:35 | 88 | 74.52 |
| 07/10/2026 16:35 | 2 | 74.52 |
| 07/10/2026 16:35 | 20 | 74.49 |
| 07/10/2026 16:35 | 100 | 74.48 |
| 07/10/2026 16:35 | 100 | 74.51 |
| 07/10/2026 16:35 | 20 | 74.51 |
| 07/10/2026 16:35 | 100 | 74.51 |
| 07/10/2026 16:35 | 20 | 74.51 |
| 07/10/2026 16:35 | 14 | 74.55 |
| 07/10/2026 16:35 | 5 | 74.54 |
| 07/10/2026 16:35 | 5 | 74.55 |
| 07/10/2026 16:35 | 14 | 74.57 |
| 07/10/2026 16:35 | 100 | 74.57 |
| 07/10/2026 16:35 | 20 | 74.59 |
| 07/10/2026 16:35 | 100 | 74.59 |
| 07/10/2026 16:35 | 20 | 74.58 |
| 07/10/2026 16:35 | 40 | 74.58 |
| 07/10/2026 16:35 | 20 | 74.58 |
| 07/10/2026 16:35 | 20 | 74.58 |
| 07/10/2026 16:35 | 20 | 74.58 |
| 07/10/2026 16:35 | 20 | 74.57 |
| 07/10/2026 16:35 | 20 | 74.56 |
| 07/10/2026 16:35 | 12 | 74.55 |
| 07/10/2026 16:35 | 88 | 74.55 |
| 07/10/2026 16:35 | 20 | 74.56 |
| 07/10/2026 16:35 | 100 | 74.56 |
| 07/10/2026 16:35 | 20 | 74.54 |
| 07/10/2026 16:35 | 20 | 74.54 |
| 07/10/2026 16:35 | 49 | 74.53 |
| 07/10/2026 16:35 | 20 | 74.53 |
| 07/10/2026 16:35 | 51 | 74.53 |
| 07/10/2026 16:35 | 20 | 74.53 |
| 07/10/2026 16:35 | 47 | 74.53 |
| 07/10/2026 16:35 | 20 | 74.54 |
| 07/10/2026 16:35 | 150 | 74.52 |
| 07/10/2026 16:34 | 15 | 74.55 |
| 07/10/2026 16:34 | 20 | 74.55 |
| 07/10/2026 16:34 | 100 | 74.55 |
| 07/10/2026 16:34 | 5 | 74.54 |
| 07/10/2026 16:34 | 20 | 74.54 |
| 07/10/2026 16:34 | 100 | 74.58 |
| 07/10/2026 16:34 | 100 | 74.58 |
| 07/10/2026 16:34 | 100 | 74.58 |
| 07/10/2026 16:34 | 20 | 74.58 |
| 07/10/2026 16:34 | 100 | 74.58 |
| 07/10/2026 16:34 | 20 | 74.59 |
| 07/10/2026 16:34 | 100 | 74.59 |
| 07/10/2026 16:34 | 300 | 74.57 |
| 07/10/2026 16:34 | 300 | 74.57 |
| 07/10/2026 16:34 | 40 | 74.57 |
| 07/10/2026 16:34 | 38 | 74.59 |
| 07/10/2026 16:34 | 11 | 74.59 |
| 07/10/2026 16:34 | 4 | 74.60 |
| 07/10/2026 16:34 | 20 | 74.71 |
| 07/10/2026 16:34 | 88 | 74.69 |
| 07/10/2026 16:34 | 100 | 74.70 |
| 07/10/2026 16:34 | 20 | 74.70 |
| 07/10/2026 16:34 | 20 | 74.68 |
| 07/10/2026 16:34 | 20 | 74.66 |
| 07/10/2026 16:34 | 50 | 74.67 |
| 07/10/2026 16:34 | 100 | 74.70 |
| 07/10/2026 16:34 | 100 | 74.70 |
| 07/10/2026 16:34 | 20 | 74.69 |
| 07/10/2026 16:34 | 100 | 74.69 |
| 07/10/2026 16:34 | 20 | 74.68 |
| 07/10/2026 16:34 | 4 | 74.67 |
| 07/10/2026 16:34 | 46 | 74.70 |
| 07/10/2026 16:34 | 100 | 74.70 |
| 07/10/2026 16:34 | 20 | 74.69 |
| 07/10/2026 16:34 | 20 | 74.68 |
| 07/10/2026 16:34 | 73 | 74.70 |
| 07/10/2026 16:34 | 127 | 74.70 |
| 07/10/2026 16:34 | 5 | 74.69 |
| 07/10/2026 16:34 | 36 | 74.68 |
| 07/10/2026 16:34 | 4 | 74.66 |
| 07/10/2026 16:34 | 30 | 74.66 |
| 07/10/2026 16:34 | 100 | 74.68 |
| 07/10/2026 16:33 | 88 | 74.645 |
| 07/10/2026 16:33 | 200 | 74.64 |
| 07/10/2026 16:33 | 131 | 74.635 |
| 07/10/2026 16:33 | 20 | 74.65 |
| 07/10/2026 16:33 | 100 | 74.655 |
| 07/10/2026 16:33 | 12 | 74.64 |
| 07/10/2026 16:33 | 88 | 74.64 |
| 07/10/2026 16:33 | 58 | 74.63 |
| 07/10/2026 16:33 | 42 | 74.63 |
| 07/10/2026 16:33 | 58 | 74.63 |
| 07/10/2026 16:33 | 100 | 74.62 |
| 07/10/2026 16:33 | 100 | 74.62 |
| 07/10/2026 16:33 | 4 | 74.63 |
| 07/10/2026 16:33 | 100 | 74.66 |
| 07/10/2026 16:33 | 20 | 74.66 |
| 07/10/2026 16:33 | 100 | 74.68 |
| 07/10/2026 16:33 | 20 | 74.69 |
| 07/10/2026 16:33 | 119 | 74.71 |
| 07/10/2026 16:33 | 4 | 74.71 |
| 07/10/2026 16:33 | 20 | 74.70 |
| 07/10/2026 16:33 | 19 | 74.71 |
| 07/10/2026 16:33 | 1 | 74.71 |
| 07/10/2026 16:33 | 20 | 74.73 |
| 07/10/2026 16:33 | 20 | 74.74 |
| 07/10/2026 16:33 | 20 | 74.74 |
| 07/10/2026 16:33 | 20 | 74.75 |
| 07/10/2026 16:33 | 20 | 74.76 |
| 07/10/2026 16:33 | 65 | 74.75 |
| 07/10/2026 16:33 | 20 | 74.75 |
| 07/10/2026 16:33 | 38 | 74.77 |
| 07/10/2026 16:33 | 51 | 74.77 |
| 07/10/2026 16:33 | 11 | 74.77 |
| 07/10/2026 16:33 | 100 | 74.77 |
| 07/10/2026 16:33 | 100 | 74.75 |
| 07/10/2026 16:33 | 100 | 74.75 |
| 07/10/2026 16:33 | 200 | 74.75 |
| 07/10/2026 16:33 | 20 | 74.72 |
| 07/10/2026 16:33 | 1 | 74.73 |
| 07/10/2026 16:33 | 100 | 74.73 |
| 07/10/2026 16:33 | 9 | 74.73 |
| 07/10/2026 16:33 | 20 | 74.71 |
| 07/10/2026 16:33 | 20 | 74.715 |
| 07/10/2026 16:33 | 1 | 74.73 |
| 07/10/2026 16:33 | 20 | 74.72 |
| 07/10/2026 16:33 | 20 | 74.73 |
| 07/10/2026 16:33 | 100 | 74.74 |
| 07/10/2026 16:33 | 20 | 74.71 |
| 07/10/2026 16:33 | 20 | 74.72 |
| 07/10/2026 16:33 | 20 | 74.73 |
| 07/10/2026 16:33 | 12 | 74.75 |
| 07/10/2026 16:33 | 88 | 74.75 |
| 07/10/2026 16:33 | 4 | 74.71 |
| 07/10/2026 16:33 | 20 | 74.74 |
| 07/10/2026 16:33 | 20 | 74.77 |
| 07/10/2026 16:33 | 20 | 74.78 |
| 07/10/2026 16:33 | 2 | 74.79 |
| 07/10/2026 16:33 | 20 | 74.80 |
| 07/10/2026 16:33 | 20 | 74.80 |
| 07/10/2026 16:33 | 100 | 74.80 |
| 07/10/2026 16:33 | 25 | 74.80 |
| 07/10/2026 16:33 | 20 | 74.80 |
| 07/10/2026 16:33 | 3 | 74.84 |
| 07/10/2026 16:33 | 200 | 74.84 |
| 07/10/2026 16:33 | 20 | 74.82 |
| 07/10/2026 16:33 | 20 | 74.84 |
| 07/10/2026 16:33 | 2 | 74.87 |
| 07/10/2026 16:33 | 1 | 74.85 |
| 07/10/2026 16:33 | 20 | 74.855 |
| 07/10/2026 16:33 | 25 | 74.86 |
| 07/10/2026 16:33 | 1 | 74.84 |
| 07/10/2026 16:33 | 20 | 74.85 |
| 07/10/2026 16:33 | 100 | 74.88 |
| 07/10/2026 16:33 | 20 | 74.89 |
| 07/10/2026 16:33 | 100 | 74.89 |
| 07/10/2026 16:33 | 20 | 74.90 |
| 07/10/2026 16:33 | 20 | 74.93 |
| 07/10/2026 16:33 | 20 | 74.95 |
| 07/10/2026 16:33 | 20 | 74.94 |
| 07/10/2026 16:33 | 20 | 74.95 |
| 07/10/2026 16:33 | 100 | 74.95 |
| 07/10/2026 16:33 | 1 | 74.94 |
| 07/10/2026 16:33 | 2 | 74.925 |
| 07/10/2026 16:33 | 6 | 74.92 |
| 07/10/2026 16:33 | 120 | 74.91 |
| 07/10/2026 16:33 | 125 | 74.91 |
| 07/10/2026 16:33 | 125 | 74.89 |
| 07/10/2026 16:33 | 25 | 74.90 |
| 07/10/2026 16:33 | 20 | 74.90 |
| 07/10/2026 16:33 | 100 | 74.91 |
| 07/10/2026 16:33 | 20 | 74.91 |
| 07/10/2026 16:33 | 9 | 74.92 |
| 07/10/2026 16:33 | 20 | 74.87 |
| 07/10/2026 16:33 | 4 | 74.88 |
| 07/10/2026 16:33 | 12 | 74.88 |
| 07/10/2026 16:33 | 4 | 74.88 |
| 07/10/2026 16:33 | 1 | 74.88 |
| 07/10/2026 16:33 | 26 | 74.87 |
| 07/10/2026 16:32 | 20 | 74.83 |
| 07/10/2026 16:32 | 20 | 74.84 |
| 07/10/2026 16:32 | 20 | 74.84 |
| 07/10/2026 16:32 | 88 | 74.825 |
| 07/10/2026 16:32 | 30 | 74.79 |
| 07/10/2026 16:32 | 1 | 74.78 |
| 07/10/2026 16:32 | 6 | 74.78 |
| 07/10/2026 16:32 | 1 | 74.77 |
| 07/10/2026 16:32 | 100 | 74.72 |
| 07/10/2026 16:32 | 150 | 74.695 |
| 07/10/2026 16:32 | 100 | 74.70 |
| 07/10/2026 16:32 | 200 | 74.70 |
| 07/10/2026 16:32 | 63 | 74.70 |
| 07/10/2026 16:32 | 37 | 74.70 |
| 07/10/2026 16:32 | 12 | 74.71 |
| 07/10/2026 16:32 | 8 | 74.71 |
| 07/10/2026 16:32 | 80 | 74.71 |
| 07/10/2026 16:32 | 20 | 74.71 |
| 07/10/2026 16:32 | 20 | 74.72 |
| 07/10/2026 16:32 | 1 | 74.69 |
| 07/10/2026 16:32 | 106 | 74.71 |
| 07/10/2026 16:32 | 94 | 74.71 |
| 07/10/2026 16:32 | 36 | 74.67 |
| 07/10/2026 16:32 | 2 | 74.67 |
| 07/10/2026 16:32 | 200 | 74.71 |
| 07/10/2026 16:32 | 100 | 74.71 |
| 07/10/2026 16:32 | 200 | 74.66 |
| 07/10/2026 16:32 | 25 | 74.66 |
| 07/10/2026 16:32 | 100 | 74.66 |
| 07/10/2026 16:32 | 75 | 74.66 |
| 07/10/2026 16:32 | 25 | 74.66 |
| 07/10/2026 16:32 | 16 | 74.68 |
| 07/10/2026 16:32 | 38 | 74.65 |
| 07/10/2026 16:32 | 6 | 74.65 |
| 07/10/2026 16:32 | 6 | 74.65 |
| 07/10/2026 16:32 | 5 | 74.65 |
| 07/10/2026 16:32 | 5 | 74.64 |
| 07/10/2026 16:32 | 6 | 74.64 |
| 07/10/2026 16:32 | 65 | 74.60 |
| 07/10/2026 16:32 | 300 | 74.60 |
| 07/10/2026 16:32 | 40 | 74.61 |
| 07/10/2026 16:32 | 14 | 74.63 |
| 07/10/2026 16:32 | 12 | 74.63 |
| 07/10/2026 16:32 | 10 | 74.63 |
| 07/10/2026 16:32 | 100 | 74.62 |
| 07/10/2026 16:32 | 100 | 74.61 |
| 07/10/2026 16:32 | 100 | 74.59 |
| 07/10/2026 16:32 | 100 | 74.61 |
| 07/10/2026 16:32 | 100 | 74.59 |
| 07/10/2026 16:32 | 183 | 74.59 |
| 07/10/2026 16:32 | 25 | 74.59 |
| 07/10/2026 16:32 | 117 | 74.59 |
| 07/10/2026 16:32 | 15 | 74.62 |
| 07/10/2026 16:32 | 100 | 74.62 |
| 07/10/2026 16:32 | 100 | 74.59 |
| 07/10/2026 16:32 | 100 | 74.60 |
| 07/10/2026 16:32 | 100 | 74.60 |
| 07/10/2026 16:32 | 25 | 74.59 |
| 07/10/2026 16:32 | 20 | 74.59 |
| 07/10/2026 16:32 | 25 | 74.59 |
| 07/10/2026 16:32 | 20 | 74.59 |
| 07/10/2026 16:32 | 20 | 74.585 |
| 07/10/2026 16:32 | 20 | 74.59 |
| 07/10/2026 16:32 | 20 | 74.575 |
| 07/10/2026 16:32 | 12 | 74.58 |
| 07/10/2026 16:32 | 88 | 74.58 |
| 07/10/2026 16:32 | 21 | 74.565 |
| 07/10/2026 16:32 | 100 | 74.58 |
| 07/10/2026 16:32 | 150 | 74.55 |
| 07/10/2026 16:32 | 150 | 74.55 |
| 07/10/2026 16:32 | 100 | 74.53 |
| 07/10/2026 16:32 | 26 | 74.50 |
| 07/10/2026 16:32 | 2 | 74.50 |
| 07/10/2026 16:32 | 2 | 74.50 |
| 07/10/2026 16:32 | 150 | 74.51 |
| 07/10/2026 16:32 | 52 | 74.51 |
| 07/10/2026 16:32 | 150 | 74.51 |
| 07/10/2026 16:32 | 15 | 74.51 |
| 07/10/2026 16:32 | 15 | 74.51 |
| 07/10/2026 16:32 | 15 | 74.51 |
| 07/10/2026 16:32 | 15 | 74.51 |
| 07/10/2026 16:32 | 20 | 74.51 |
| 07/10/2026 16:32 | 6 | 74.51 |
| 07/10/2026 16:32 | 300 | 74.53 |
| 07/10/2026 16:32 | 100 | 74.545 |
| 07/10/2026 16:32 | 100 | 74.55 |
| 07/10/2026 16:32 | 5 | 74.56 |
| 07/10/2026 16:32 | 2 | 74.56 |
| 07/10/2026 16:32 | 300 | 74.57 |
| 07/10/2026 16:32 | 300 | 74.57 |
| 07/10/2026 16:32 | 3 | 74.57 |
| 07/10/2026 16:32 | 200 | 74.59 |
| 07/10/2026 16:32 | 51 | 74.63 |
| 07/10/2026 16:32 | 33 | 74.62 |
| 07/10/2026 16:32 | 67 | 74.62 |
| 07/10/2026 16:32 | 100 | 74.62 |
| 07/10/2026 16:32 | 33 | 74.62 |
| 07/10/2026 16:32 | 67 | 74.62 |
| 07/10/2026 16:32 | 100 | 74.60 |
| 07/10/2026 16:32 | 100 | 74.60 |
| 07/10/2026 16:32 | 20 | 74.62 |
| 07/10/2026 16:32 | 20 | 74.63 |
| 07/10/2026 16:32 | 100 | 74.61 |
| 07/10/2026 16:31 | 39 | 74.59 |
| 07/10/2026 16:31 | 61 | 74.60 |
| 07/10/2026 16:31 | 20 | 74.60 |
| 07/10/2026 16:31 | 20 | 74.60 |
| 07/10/2026 16:31 | 20 | 74.59 |
| 07/10/2026 16:31 | 60 | 74.59 |
| 07/10/2026 16:31 | 62 | 74.60 |
| 07/10/2026 16:31 | 100 | 74.60 |
| 07/10/2026 16:31 | 200 | 74.60 |
| 07/10/2026 16:31 | 20 | 74.60 |
| 07/10/2026 16:31 | 20 | 74.58 |
| 07/10/2026 16:31 | 12 | 74.605 |
| 07/10/2026 16:31 | 20 | 74.60 |
| 07/10/2026 16:31 | 6 | 74.63 |
| 07/10/2026 16:31 | 4 | 74.64 |
| 07/10/2026 16:31 | 88 | 74.645 |
| 07/10/2026 16:31 | 100 | 74.67 |
| 07/10/2026 16:31 | 14 | 74.70 |
| 07/10/2026 16:31 | 20 | 74.70 |
| 07/10/2026 16:31 | 100 | 74.695 |
| 07/10/2026 16:31 | 100 | 74.69 |
| 07/10/2026 16:31 | 6 | 74.68 |
| 07/10/2026 16:31 | 6 | 74.685 |
| 07/10/2026 16:31 | 60 | 74.69 |
| 07/10/2026 16:31 | 5 | 74.71 |
| 07/10/2026 16:31 | 14 | 74.75 |
| 07/10/2026 16:31 | 100 | 74.75 |
| 07/10/2026 16:30 | 100 | 74.77 |
| 07/10/2026 16:30 | 100 | 74.77 |
| 07/10/2026 16:30 | 100 | 74.76 |
| 07/10/2026 16:30 | 6 | 74.75 |
| 07/10/2026 16:30 | 6 | 74.735 |
| 07/10/2026 16:30 | 100 | 74.73 |
| 07/10/2026 16:30 | 100 | 74.73 |
| 07/10/2026 16:30 | 85 | 74.72 |
| 07/10/2026 16:30 | 15 | 74.72 |
| 07/10/2026 16:30 | 29 | 74.73 |
| 07/10/2026 16:30 | 71 | 74.73 |
| 07/10/2026 16:30 | 200 | 74.73 |
| 07/10/2026 16:30 | 100 | 74.73 |
| 07/10/2026 16:30 | 20 | 74.72 |
| 07/10/2026 16:30 | 20 | 74.72 |
| 07/10/2026 16:30 | 15 | 74.72 |
| 07/10/2026 16:30 | 14 | 74.74 |
| 07/10/2026 16:30 | 100 | 74.75 |
| 07/10/2026 16:30 | 4 | 74.74 |
| 07/10/2026 16:30 | 300 | 74.74 |
| 07/10/2026 16:30 | 12 | 74.75 |
| 07/10/2026 16:30 | 88 | 74.75 |
| 07/10/2026 16:30 | 20 | 74.76 |
| 07/10/2026 16:30 | 19 | 74.76 |
| 07/10/2026 16:30 | 1 | 74.76 |
| 07/10/2026 16:30 | 20 | 74.76 |
| 07/10/2026 16:30 | 2 | 74.75 |
| 07/10/2026 16:30 | 20 | 74.75 |
| 07/10/2026 16:30 | 20 | 74.74 |
| 07/10/2026 16:30 | 20 | 74.73 |
| 07/10/2026 16:30 | 6 | 74.725 |
| 07/10/2026 16:30 | 300 | 74.74 |
| 07/10/2026 16:30 | 20 | 74.76 |
| 07/10/2026 16:30 | 20 | 74.76 |
| 07/10/2026 16:30 | 20 | 74.76 |
| 07/10/2026 16:30 | 5 | 74.77 |
| 07/10/2026 16:30 | 5 | 74.78 |
| 07/10/2026 16:30 | 1 | 74.80 |
| 07/10/2026 16:29 | 20 | 74.84 |
| 07/10/2026 16:29 | 6 | 74.825 |
| 07/10/2026 16:29 | 25 | 74.855 |
| 07/10/2026 16:29 | 6 | 74.86 |
| 07/10/2026 16:29 | 20 | 74.86 |
| 07/10/2026 16:29 | 7 | 74.85 |
| 07/10/2026 16:29 | 7 | 74.86 |
| 07/10/2026 16:29 | 7 | 74.86 |
| 07/10/2026 16:28 | 100 | 74.88 |
| 07/10/2026 16:28 | 100 | 74.88 |
| 07/10/2026 16:28 | 100 | 74.88 |
| 07/10/2026 16:28 | 20 | 74.87 |
| 07/10/2026 16:28 | 99 | 74.87 |
| 07/10/2026 16:28 | 1 | 74.87 |
| 07/10/2026 16:28 | 20 | 74.85 |
| 07/10/2026 16:28 | 20 | 74.84 |
| 07/10/2026 16:28 | 20 | 74.84 |
| 07/10/2026 16:28 | 20 | 74.83 |
| 07/10/2026 16:28 | 6 | 74.825 |
| 07/10/2026 16:28 | 20 | 74.83 |
| 07/10/2026 16:28 | 20 | 74.83 |
| 07/10/2026 16:28 | 20 | 74.85 |
| 07/10/2026 16:28 | 20 | 74.84 |
| 07/10/2026 16:28 | 6 | 74.855 |
| 07/10/2026 16:28 | 1 | 74.855 |
| 07/10/2026 16:28 | 5 | 74.88 |
| 07/10/2026 16:28 | 50 | 74.89 |
| 07/10/2026 16:28 | 100 | 74.91 |
| 07/10/2026 16:28 | 3 | 74.91 |
| 07/10/2026 16:28 | 20 | 74.93 |
| 07/10/2026 16:28 | 6 | 74.93 |
| 07/10/2026 16:27 | 116 | 74.92 |
| 07/10/2026 16:27 | 64 | 74.92 |
| 07/10/2026 16:27 | 39 | 74.93 |
| 07/10/2026 16:27 | 39 | 74.93 |
| 07/10/2026 16:27 | 6 | 74.94 |
| 07/10/2026 16:27 | 2 | 74.95 |
| 07/10/2026 16:27 | 88 | 74.96 |
| 07/10/2026 16:27 | 20 | 74.97 |
| 07/10/2026 16:27 | 87 | 74.97 |
| 07/10/2026 16:27 | 80 | 74.97 |
| 07/10/2026 16:27 | 100 | 74.99 |
| 07/10/2026 16:27 | 100 | 74.99 |
| 07/10/2026 16:27 | 100 | 74.98 |
| 07/10/2026 16:26 | 6 | 74.96 |
| 07/10/2026 16:26 | 1 | 74.94 |
| 07/10/2026 16:26 | 20 | 74.93 |
| 07/10/2026 16:25 | 27 | 74.95 |
| 07/10/2026 16:25 | 58 | 74.95 |
| 07/10/2026 16:25 | 29 | 74.97 |
| 07/10/2026 16:25 | 100 | 74.995 |
| 07/10/2026 16:25 | 1 | 74.99 |
| 07/10/2026 16:25 | 25 | 74.99 |
| 07/10/2026 16:25 | 95 | 74.98 |
| 07/10/2026 16:25 | 5 | 74.98 |
| 07/10/2026 16:25 | 10 | 74.995 |
| 07/10/2026 16:25 | 30 | 74.99 |
| 07/10/2026 16:25 | 100 | 74.98 |
| 07/10/2026 16:25 | 100 | 74.98 |
| 07/10/2026 16:25 | 25 | 74.98 |
| 07/10/2026 16:25 | 5 | 74.98 |
| 07/10/2026 16:25 | 5 | 74.97 |
| 07/10/2026 16:25 | 10 | 74.97 |
| 07/10/2026 16:25 | 100 | 74.97 |
| 07/10/2026 16:25 | 2 | 74.95 |
| 07/10/2026 16:24 | 18 | 74.95 |
| 07/10/2026 16:24 | 29 | 74.95 |
| 07/10/2026 16:24 | 5 | 74.96 |
| 07/10/2026 16:24 | 100 | 74.96 |
| 07/10/2026 16:24 | 51 | 74.94 |
| 07/10/2026 16:24 | 20 | 74.94 |
| 07/10/2026 16:24 | 20 | 74.94 |
| 07/10/2026 16:24 | 29 | 74.945 |
| 07/10/2026 16:24 | 120 | 74.95 |
| 07/10/2026 16:24 | 80 | 74.95 |
| 07/10/2026 16:24 | 20 | 74.95 |
| 07/10/2026 16:23 | 20 | 74.975 |
| 07/10/2026 16:23 | 2 | 74.975 |
| 07/10/2026 16:23 | 100 | 74.99 |
| 07/10/2026 16:23 | 20 | 74.99 |
| 07/10/2026 16:23 | 20 | 74.98 |
| 07/10/2026 16:23 | 29 | 74.96 |
| 07/10/2026 16:23 | 88 | 74.965 |
| 07/10/2026 16:23 | 29 | 74.965 |
| 07/10/2026 16:23 | 12 | 74.965 |
| 07/10/2026 16:23 | 88 | 74.965 |
| 07/10/2026 16:23 | 2 | 74.97 |
| 07/10/2026 16:23 | 20 | 74.97 |
| 07/10/2026 16:23 | 5 | 74.95 |
| 07/10/2026 16:23 | 20 | 74.955 |
| 07/10/2026 16:22 | 29 | 74.955 |
| 07/10/2026 16:22 | 13 | 74.955 |
| 07/10/2026 16:22 | 7 | 74.955 |
| 07/10/2026 16:22 | 147 | 74.96 |
| 07/10/2026 16:22 | 8 | 74.96 |
| 07/10/2026 16:22 | 100 | 74.96 |
| 07/10/2026 16:22 | 23 | 74.96 |
| 07/10/2026 16:22 | 122 | 74.96 |
| 07/10/2026 16:22 | 100 | 74.96 |
| 07/10/2026 16:22 | 95 | 74.97 |
| 07/10/2026 16:22 | 5 | 74.97 |
| 07/10/2026 16:22 | 29 | 74.985 |
| 07/10/2026 16:22 | 20 | 74.985 |
| 07/10/2026 16:22 | 25 | 75.00 |
| 07/10/2026 16:22 | 50 | 75.00 |
| 07/10/2026 16:21 | 29 | 75.005 |
| 07/10/2026 16:21 | 20 | 74.97 |
| 07/10/2026 16:21 | 5 | 74.97 |
| 07/10/2026 16:21 | 1 | 74.96 |
| 07/10/2026 16:21 | 3 | 74.95 |
| 07/10/2026 16:21 | 21 | 74.94 |
| 07/10/2026 16:21 | 5 | 74.92 |
| 07/10/2026 16:21 | 100 | 74.92 |
| 07/10/2026 16:21 | 5 | 74.91 |
| 07/10/2026 16:21 | 100 | 74.89 |
| 07/10/2026 16:21 | 100 | 74.89 |
| 07/10/2026 16:21 | 50 | 74.88 |
| 07/10/2026 16:20 | 12 | 74.86 |
| 07/10/2026 16:20 | 100 | 74.89 |
| 07/10/2026 16:20 | 7 | 74.89 |
| 07/10/2026 16:20 | 100 | 74.89 |
| 07/10/2026 16:20 | 100 | 74.93 |
| 07/10/2026 16:19 | 100 | 74.93 |
| 07/10/2026 16:19 | 17 | 74.93 |
| 07/10/2026 16:19 | 20 | 74.915 |
| 07/10/2026 16:19 | 17 | 74.915 |
| 07/10/2026 16:19 | 17 | 74.915 |
| 07/10/2026 16:19 | 60 | 74.92 |
| 07/10/2026 16:18 | 21 | 74.92 |
| 07/10/2026 16:18 | 17 | 74.92 |
| 07/10/2026 16:18 | 17 | 74.92 |
| 07/10/2026 16:18 | 7 | 74.93 |
| 07/10/2026 16:18 | 54 | 74.94 |
| 07/10/2026 16:18 | 46 | 74.94 |
| 07/10/2026 16:18 | 100 | 74.94 |
| 07/10/2026 16:18 | 200 | 74.93 |
| 07/10/2026 16:18 | 100 | 74.93 |
| 07/10/2026 16:18 | 20 | 74.92 |
| 07/10/2026 16:18 | 20 | 74.92 |
| 07/10/2026 16:18 | 17 | 74.90 |
| 07/10/2026 16:18 | 15 | 74.90 |
| 07/10/2026 16:18 | 68 | 74.90 |
| 07/10/2026 16:18 | 20 | 74.89 |
| 07/10/2026 16:18 | 10 | 74.89 |
| 07/10/2026 16:18 | 116 | 74.89 |
| 07/10/2026 16:18 | 20 | 74.88 |
| 07/10/2026 16:17 | 16 | 74.89 |
| 07/10/2026 16:17 | 100 | 74.89 |
| 07/10/2026 16:17 | 1 | 74.91 |
| 07/10/2026 16:17 | 100 | 74.91 |
| 07/10/2026 16:17 | 2 | 74.89 |
| 07/10/2026 16:17 | 100 | 74.88 |
| 07/10/2026 16:17 | 100 | 74.88 |
| 07/10/2026 16:17 | 100 | 74.87 |
| 07/10/2026 16:17 | 3 | 74.87 |
| 07/10/2026 16:17 | 7 | 74.86 |
| 07/10/2026 16:17 | 68 | 74.86 |
| 07/10/2026 16:17 | 20 | 74.86 |
| 07/10/2026 16:17 | 9 | 74.855 |
| 07/10/2026 16:17 | 50 | 74.85 |
| 07/10/2026 16:17 | 100 | 74.85 |
| 07/10/2026 16:17 | 12 | 74.86 |
| 07/10/2026 16:17 | 10 | 74.86 |
| 07/10/2026 16:17 | 50 | 74.86 |
| 07/10/2026 16:17 | 20 | 74.835 |
| 07/10/2026 16:17 | 17 | 74.835 |
| 07/10/2026 16:17 | 17 | 74.835 |
| 07/10/2026 16:16 | 2 | 74.85 |
| 07/10/2026 16:16 | 3 | 74.855 |
| 07/10/2026 16:16 | 100 | 74.86 |
| 07/10/2026 16:16 | 100 | 74.86 |
| 07/10/2026 16:16 | 200 | 74.86 |
| 07/10/2026 16:16 | 100 | 74.86 |
| 07/10/2026 16:15 | 190 | 74.88 |
| 07/10/2026 16:15 | 10 | 74.88 |
| 07/10/2026 16:15 | 100 | 74.92 |
| 07/10/2026 16:15 | 1 | 74.92 |
| 07/10/2026 16:15 | 6 | 74.92 |
| 07/10/2026 16:15 | 34 | 74.92 |
| 07/10/2026 16:15 | 100 | 74.92 |
| 07/10/2026 16:15 | 200 | 74.92 |
| 07/10/2026 16:15 | 100 | 74.93 |
| 07/10/2026 16:14 | 16 | 74.945 |
| 07/10/2026 16:14 | 1 | 74.92 |
| 07/10/2026 16:14 | 1 | 74.94 |
| 07/10/2026 16:14 | 5 | 74.92 |
| 07/10/2026 16:14 | 5 | 74.91 |
| 07/10/2026 16:14 | 5 | 74.91 |
| 07/10/2026 16:14 | 6 | 74.93 |
| 07/10/2026 16:14 | 10 | 74.92 |
| 07/10/2026 16:14 | 83 | 74.92 |
| 07/10/2026 16:14 | 17 | 74.92 |
| 07/10/2026 16:14 | 16 | 74.895 |
| 07/10/2026 16:14 | 20 | 74.89 |
| 07/10/2026 16:14 | 5 | 74.895 |
| 07/10/2026 16:13 | 16 | 74.89 |
| 07/10/2026 16:13 | 4 | 74.92 |
| 07/10/2026 16:13 | 13 | 74.92 |
| 07/10/2026 16:13 | 7 | 74.90 |
| 07/10/2026 16:13 | 9 | 74.91 |
| 07/10/2026 16:13 | 20 | 74.91 |
| 07/10/2026 16:13 | 5 | 74.90 |
| 07/10/2026 16:13 | 10 | 74.90 |
| 07/10/2026 16:13 | 5 | 74.89 |
| 07/10/2026 16:13 | 5 | 74.89 |
| 07/10/2026 16:13 | 100 | 74.89 |
| 07/10/2026 16:13 | 16 | 74.865 |
| 07/10/2026 16:13 | 9 | 74.865 |
| 07/10/2026 16:13 | 12 | 74.87 |
| 07/10/2026 16:13 | 20 | 74.88 |
| 07/10/2026 16:13 | 20 | 74.86 |
| 07/10/2026 16:13 | 100 | 74.865 |
| 07/10/2026 16:13 | 16 | 74.855 |
| 07/10/2026 16:13 | 16 | 74.86 |
| 07/10/2026 16:12 | 4 | 74.86 |
| 07/10/2026 16:12 | 4 | 74.845 |
| 07/10/2026 16:12 | 16 | 74.845 |
| 07/10/2026 16:12 | 4 | 74.88 |
| 07/10/2026 16:12 | 94 | 74.845 |
| 07/10/2026 16:12 | 6 | 74.845 |
| 07/10/2026 16:12 | 16 | 74.84 |
| 07/10/2026 16:12 | 20 | 74.85 |
| 07/10/2026 16:12 | 1 | 74.85 |
| 07/10/2026 16:12 | 20 | 74.84 |
| 07/10/2026 16:12 | 63 | 74.83 |
| 07/10/2026 16:12 | 1 | 74.83 |
| 07/10/2026 16:12 | 20 | 74.82 |
| 07/10/2026 16:12 | 9 | 74.805 |
| 07/10/2026 16:12 | 20 | 74.805 |
| 07/10/2026 16:12 | 20 | 74.80 |
| 07/10/2026 16:12 | 16 | 74.80 |
| 07/10/2026 16:11 | 4 | 74.80 |
| 07/10/2026 16:11 | 16 | 74.795 |
| 07/10/2026 16:11 | 20 | 74.77 |
| 07/10/2026 16:11 | 20 | 74.79 |
| 07/10/2026 16:11 | 11 | 74.78 |
| 07/10/2026 16:11 | 20 | 74.78 |
| 07/10/2026 16:11 | 20 | 74.78 |
| 07/10/2026 16:11 | 125 | 74.77 |
| 07/10/2026 16:11 | 3 | 74.77 |
| 07/10/2026 16:11 | 24 | 74.80 |
| 07/10/2026 16:11 | 100 | 74.80 |
| 07/10/2026 16:11 | 100 | 74.80 |
| 07/10/2026 16:11 | 76 | 74.80 |
| 07/10/2026 16:11 | 100 | 74.80 |
| 07/10/2026 16:11 | 100 | 74.80 |
| 07/10/2026 16:11 | 100 | 74.80 |
| 07/10/2026 16:11 | 100 | 74.81 |
| 07/10/2026 16:11 | 100 | 74.82 |
| 07/10/2026 16:11 | 74 | 74.87 |
| 07/10/2026 16:11 | 100 | 74.87 |
| 07/10/2026 16:11 | 100 | 74.845 |
| 07/10/2026 16:11 | 92 | 74.845 |
| 07/10/2026 16:11 | 8 | 74.845 |
| 07/10/2026 16:11 | 100 | 74.85 |
| 07/10/2026 16:11 | 40 | 74.85 |
| 07/10/2026 16:11 | 20 | 74.85 |
| 07/10/2026 16:11 | 36 | 74.84 |
| 07/10/2026 16:11 | 64 | 74.84 |
| 07/10/2026 16:11 | 4 | 74.87 |
| 07/10/2026 16:10 | 13 | 74.91 |
| 07/10/2026 16:10 | 41 | 74.91 |
| 07/10/2026 16:10 | 16 | 74.94 |
| 07/10/2026 16:10 | 4 | 74.94 |
| 07/10/2026 16:10 | 150 | 74.93 |
| 07/10/2026 16:10 | 19 | 74.93 |
| 07/10/2026 16:10 | 131 | 74.93 |
| 07/10/2026 16:10 | 19 | 74.93 |
| 07/10/2026 16:10 | 20 | 74.94 |
| 07/10/2026 16:10 | 10 | 74.94 |
| 07/10/2026 16:10 | 20 | 74.94 |
| 07/10/2026 16:10 | 100 | 74.915 |
| 07/10/2026 16:10 | 59 | 74.905 |
| 07/10/2026 16:10 | 11 | 74.905 |
| 07/10/2026 16:09 | 59 | 74.91 |
| 07/10/2026 16:09 | 5 | 74.92 |
| 07/10/2026 16:09 | 1 | 74.91 |
| 07/10/2026 16:09 | 100 | 74.90 |
| 07/10/2026 16:09 | 100 | 74.90 |
| 07/10/2026 16:09 | 4 | 74.90 |
| 07/10/2026 16:09 | 59 | 74.87 |
| 07/10/2026 16:09 | 1 | 74.89 |
| 07/10/2026 16:09 | 6 | 74.87 |
| 07/10/2026 16:08 | 59 | 74.835 |
| 07/10/2026 16:08 | 20 | 74.885 |
| 07/10/2026 16:08 | 59 | 74.885 |
| 07/10/2026 16:08 | 88 | 74.90 |
| 07/10/2026 16:08 | 100 | 74.90 |
| 07/10/2026 16:08 | 100 | 74.90 |
| 07/10/2026 16:08 | 12 | 74.99 |
| 07/10/2026 16:08 | 88 | 74.99 |
| 07/10/2026 16:08 | 12 | 74.98 |
| 07/10/2026 16:08 | 88 | 74.98 |
| 07/10/2026 16:08 | 58 | 74.97 |
| 07/10/2026 16:08 | 20 | 74.97 |
| 07/10/2026 16:08 | 42 | 74.97 |
| 07/10/2026 16:07 | 20 | 74.94 |
| 07/10/2026 16:07 | 59 | 74.95 |
| 07/10/2026 16:07 | 8 | 74.95 |
| 07/10/2026 16:07 | 38 | 74.94 |
| 07/10/2026 16:07 | 50 | 74.94 |
| 07/10/2026 16:07 | 50 | 74.94 |
| 07/10/2026 16:07 | 100 | 74.94 |
| 07/10/2026 16:07 | 100 | 74.93 |
| 07/10/2026 16:07 | 100 | 74.93 |
| 07/10/2026 16:07 | 100 | 74.93 |
| 07/10/2026 16:07 | 26 | 74.93 |
| 07/10/2026 16:07 | 74 | 74.93 |
| 07/10/2026 16:07 | 20 | 74.885 |
| 07/10/2026 16:07 | 1 | 74.92 |
| 07/10/2026 16:07 | 1 | 74.92 |
| 07/10/2026 16:07 | 50 | 74.90 |
| 07/10/2026 16:07 | 20 | 74.89 |
| 07/10/2026 16:07 | 20 | 74.88 |
| 07/10/2026 16:06 | 18 | 74.87 |
| 07/10/2026 16:06 | 20 | 74.87 |
| 07/10/2026 16:06 | 41 | 74.87 |
| 07/10/2026 16:06 | 59 | 74.87 |
| 07/10/2026 16:06 | 59 | 74.88 |
| 07/10/2026 16:06 | 5 | 74.90 |
| 07/10/2026 16:06 | 100 | 74.88 |
| 07/10/2026 16:06 | 88 | 74.88 |
| 07/10/2026 16:06 | 51 | 74.87 |
| 07/10/2026 16:06 | 20 | 74.85 |
| 07/10/2026 16:06 | 1 | 74.84 |
| 07/10/2026 16:05 | 20 | 74.88 |
| 07/10/2026 16:05 | 100 | 74.85 |
| 07/10/2026 16:05 | 4 | 74.86 |
| 07/10/2026 16:05 | 100 | 74.88 |
| 07/10/2026 16:05 | 100 | 74.88 |
| 07/10/2026 16:05 | 100 | 74.89 |
| 07/10/2026 16:05 | 300 | 74.89 |
| 07/10/2026 16:05 | 9 | 74.89 |
| 07/10/2026 16:05 | 35 | 74.90 |
| 07/10/2026 16:05 | 11 | 74.90 |
| 07/10/2026 16:05 | 88 | 74.95 |
| 07/10/2026 16:05 | 1 | 74.95 |
| 07/10/2026 16:05 | 5 | 74.95 |
| 07/10/2026 16:04 | 6 | 74.925 |
| 07/10/2026 16:04 | 100 | 74.90 |
| 07/10/2026 16:04 | 50 | 74.90 |
| 07/10/2026 16:04 | 100 | 74.90 |
| 07/10/2026 16:04 | 88 | 74.89 |
| 07/10/2026 16:04 | 7 | 74.865 |
| 07/10/2026 16:04 | 100 | 74.88 |
| 07/10/2026 16:04 | 2 | 74.87 |
| 07/10/2026 16:04 | 5 | 74.87 |
| 07/10/2026 16:04 | 25 | 74.88 |
| 07/10/2026 16:04 | 37 | 74.90 |
| 07/10/2026 16:04 | 7 | 74.92 |
| 07/10/2026 16:04 | 13 | 74.92 |
| 07/10/2026 16:04 | 88 | 74.895 |
| 07/10/2026 16:03 | 1 | 74.88 |
| 07/10/2026 16:03 | 100 | 74.88 |
| 07/10/2026 16:03 | 20 | 74.87 |
| 07/10/2026 16:03 | 20 | 74.87 |
| 07/10/2026 16:03 | 8 | 74.86 |
| 07/10/2026 16:03 | 8 | 74.86 |
| 07/10/2026 16:03 | 55 | 74.86 |
| 07/10/2026 16:03 | 145 | 74.86 |
| 07/10/2026 16:03 | 100 | 74.86 |
| 07/10/2026 16:03 | 100 | 74.86 |
| 07/10/2026 16:03 | 5 | 74.86 |
| 07/10/2026 16:03 | 100 | 74.86 |
| 07/10/2026 16:03 | 100 | 74.85 |
| 07/10/2026 16:03 | 15 | 74.85 |
| 07/10/2026 16:03 | 1 | 74.85 |
| 07/10/2026 16:03 | 100 | 74.85 |
| 07/10/2026 16:03 | 10 | 74.825 |
| 07/10/2026 16:03 | 8 | 74.825 |
| 07/10/2026 16:02 | 20 | 74.83 |
| 07/10/2026 16:02 | 7 | 74.83 |
| 07/10/2026 16:02 | 11 | 74.835 |
| 07/10/2026 16:02 | 60 | 74.84 |
| 07/10/2026 16:02 | 20 | 74.84 |
| 07/10/2026 16:02 | 20 | 74.84 |
| 07/10/2026 16:02 | 3 | 74.85 |
| 07/10/2026 16:02 | 63 | 74.85 |
| 07/10/2026 16:02 | 37 | 74.85 |
| 07/10/2026 16:02 | 100 | 74.86 |
| 07/10/2026 16:02 | 100 | 74.87 |
| 07/10/2026 16:02 | 88 | 74.88 |
| 07/10/2026 16:02 | 100 | 74.89 |
| 07/10/2026 16:02 | 100 | 74.89 |
| 07/10/2026 16:01 | 62 | 74.90 |
| 07/10/2026 16:01 | 88 | 74.90 |
| 07/10/2026 16:01 | 88 | 74.90 |
| 07/10/2026 16:01 | 13 | 74.925 |
| 07/10/2026 16:01 | 2 | 74.93 |
| 07/10/2026 16:01 | 20 | 74.93 |
| 07/10/2026 16:01 | 100 | 74.93 |
| 07/10/2026 16:01 | 21 | 74.92 |
| 07/10/2026 16:01 | 79 | 74.92 |
| 07/10/2026 16:01 | 1 | 74.92 |
| 07/10/2026 16:01 | 20 | 74.92 |
| 07/10/2026 16:01 | 7 | 74.895 |
| 07/10/2026 16:01 | 68 | 74.895 |
| 07/10/2026 16:01 | 20 | 74.895 |
| 07/10/2026 16:01 | 23 | 74.88 |
| 07/10/2026 16:01 | 20 | 74.90 |
| 07/10/2026 16:01 | 100 | 74.90 |
| 07/10/2026 16:00 | 10 | 74.91 |
| 07/10/2026 16:00 | 50 | 74.90 |
| 07/10/2026 16:00 | 10 | 74.89 |
| 07/10/2026 16:00 | 6 | 74.85 |
| 07/10/2026 16:00 | 6 | 74.85 |
| 07/10/2026 16:00 | 100 | 74.82 |
| 07/10/2026 16:00 | 20 | 74.86 |
| 07/10/2026 16:00 | 100 | 74.85 |
| 07/10/2026 16:00 | 20 | 74.87 |
| 07/10/2026 16:00 | 20 | 74.87 |
| 07/10/2026 16:00 | 20 | 74.87 |
| 07/10/2026 16:00 | 70 | 74.87 |
| 07/10/2026 16:00 | 1 | 74.88 |
| 07/10/2026 16:00 | 6 | 74.88 |
| 07/10/2026 16:00 | 7 | 74.88 |
| 07/10/2026 16:00 | 38 | 74.88 |
| 07/10/2026 16:00 | 20 | 74.905 |
| 07/10/2026 16:00 | 100 | 74.91 |
| 07/10/2026 15:59 | 15 | 74.90 |
| 07/10/2026 15:59 | 2 | 74.90 |
| 07/10/2026 15:59 | 6 | 74.90 |
| 07/10/2026 15:59 | 19 | 74.90 |
| 07/10/2026 15:59 | 58 | 74.90 |
| 07/10/2026 15:59 | 58 | 74.90 |
| 07/10/2026 15:59 | 100 | 74.90 |
| 07/10/2026 15:59 | 42 | 74.90 |
| 07/10/2026 15:59 | 43 | 74.86 |
| 07/10/2026 15:59 | 20 | 74.84 |
| 07/10/2026 15:59 | 5 | 74.84 |
| 07/10/2026 15:59 | 76 | 74.84 |
| 07/10/2026 15:59 | 24 | 74.84 |
| 07/10/2026 15:59 | 20 | 74.83 |
| 07/10/2026 15:59 | 19 | 74.83 |
| 07/10/2026 15:59 | 20 | 74.83 |
| 07/10/2026 15:59 | 14 | 74.83 |
| 07/10/2026 15:59 | 20 | 74.83 |
| 07/10/2026 15:59 | 1 | 74.83 |
| 07/10/2026 15:59 | 2 | 74.83 |
| 07/10/2026 15:59 | 8 | 74.83 |
| 07/10/2026 15:59 | 4 | 74.83 |
| 07/10/2026 15:59 | 100 | 74.83 |
| 07/10/2026 15:59 | 20 | 74.82 |
| 07/10/2026 15:59 | 100 | 74.82 |
| 07/10/2026 15:59 | 100 | 74.82 |
| 07/10/2026 15:59 | 20 | 74.81 |
| 07/10/2026 15:59 | 20 | 74.81 |
| 07/10/2026 15:59 | 11 | 74.785 |
| 07/10/2026 15:59 | 43 | 74.785 |
| 07/10/2026 15:59 | 20 | 74.81 |
| 07/10/2026 15:59 | 1 | 74.81 |
| 07/10/2026 15:59 | 20 | 74.80 |
| 07/10/2026 15:59 | 19 | 74.78 |
| 07/10/2026 15:59 | 27 | 74.78 |
| 07/10/2026 15:59 | 20 | 74.78 |
| 07/10/2026 15:59 | 41 | 74.78 |
| 07/10/2026 15:59 | 2 | 74.78 |
| 07/10/2026 15:59 | 19 | 74.78 |
| 07/10/2026 15:59 | 1 | 74.78 |
| 07/10/2026 15:59 | 21 | 74.79 |
| 07/10/2026 15:59 | 100 | 74.79 |
| 07/10/2026 15:59 | 4 | 74.80 |
| 07/10/2026 15:59 | 2 | 74.81 |
| 07/10/2026 15:59 | 20 | 74.82 |
| 07/10/2026 15:58 | 13 | 74.83 |
| 07/10/2026 15:58 | 20 | 74.83 |
| 07/10/2026 15:58 | 20 | 74.84 |
| 07/10/2026 15:58 | 7 | 74.85 |
| 07/10/2026 15:58 | 37 | 74.86 |
| 07/10/2026 15:58 | 6 | 74.86 |
| 07/10/2026 15:58 | 43 | 74.88 |
| 07/10/2026 15:58 | 76 | 74.90 |
| 07/10/2026 15:58 | 12 | 74.90 |
| 07/10/2026 15:58 | 88 | 74.90 |
| 07/10/2026 15:58 | 7 | 74.895 |
| 07/10/2026 15:58 | 4 | 74.89 |
| 07/10/2026 15:58 | 75 | 74.88 |
| 07/10/2026 15:58 | 50 | 74.88 |
| 07/10/2026 15:58 | 8 | 74.87 |
| 07/10/2026 15:58 | 20 | 74.86 |
| 07/10/2026 15:58 | 16 | 74.85 |
| 07/10/2026 15:58 | 30 | 74.88 |
| 07/10/2026 15:58 | 100 | 74.88 |
| 07/10/2026 15:58 | 58 | 74.91 |
| 07/10/2026 15:58 | 20 | 74.93 |
| 07/10/2026 15:57 | 51 | 74.91 |
| 07/10/2026 15:57 | 75 | 74.92 |
| 07/10/2026 15:57 | 43 | 74.92 |
| 07/10/2026 15:57 | 9 | 74.93 |
| 07/10/2026 15:57 | 2 | 74.93 |
| 07/10/2026 15:56 | 23 | 74.93 |
| 07/10/2026 15:56 | 4 | 74.96 |
| 07/10/2026 15:56 | 10 | 74.975 |
| 07/10/2026 15:56 | 15 | 75.02 |
| 07/10/2026 15:56 | 24 | 75.01 |
| 07/10/2026 15:56 | 100 | 75.01 |
| 07/10/2026 15:56 | 60 | 75.01 |
| 07/10/2026 15:56 | 100 | 75.01 |
| 07/10/2026 15:56 | 100 | 75.03 |
| 07/10/2026 15:56 | 11 | 75.06 |
| 07/10/2026 15:56 | 45 | 75.06 |
| 07/10/2026 15:56 | 1 | 75.08 |
| 07/10/2026 15:56 | 1 | 75.08 |
| 07/10/2026 15:56 | 20 | 75.07 |
| 07/10/2026 15:56 | 1 | 75.03 |
| 07/10/2026 15:56 | 88 | 75.03 |
| 07/10/2026 15:56 | 24 | 75.03 |
| 07/10/2026 15:56 | 88 | 75.03 |
| 07/10/2026 15:56 | 6 | 75.065 |
| 07/10/2026 15:55 | 100 | 75.065 |
| 07/10/2026 15:55 | 100 | 75.05 |
| 07/10/2026 15:55 | 12 | 75.05 |
| 07/10/2026 15:55 | 31 | 74.96 |
| 07/10/2026 15:55 | 20 | 74.96 |
| 07/10/2026 15:55 | 20 | 74.95 |
| 07/10/2026 15:55 | 20 | 74.945 |
| 07/10/2026 15:55 | 61 | 74.95 |
| 07/10/2026 15:55 | 20 | 74.95 |
| 07/10/2026 15:55 | 77 | 74.95 |
| 07/10/2026 15:55 | 20 | 74.94 |
| 07/10/2026 15:55 | 20 | 74.94 |
| 07/10/2026 15:55 | 23 | 74.95 |
| 07/10/2026 15:55 | 2 | 74.945 |
| 07/10/2026 15:55 | 75 | 74.945 |
| 07/10/2026 15:55 | 20 | 74.94 |
| 07/10/2026 15:55 | 5 | 74.94 |
| 07/10/2026 15:55 | 75 | 74.93 |
| 07/10/2026 15:55 | 20 | 74.93 |
| 07/10/2026 15:55 | 5 | 74.92 |
| 07/10/2026 15:55 | 20 | 74.92 |
| 07/10/2026 15:55 | 7 | 74.895 |
| 07/10/2026 15:55 | 20 | 74.91 |
| 07/10/2026 15:55 | 18 | 74.90 |
| 07/10/2026 15:55 | 8 | 74.905 |
| 07/10/2026 15:55 | 10 | 74.905 |
| 07/10/2026 15:55 | 207 | 74.89 |
| 07/10/2026 15:55 | 184 | 74.89 |
| 07/10/2026 15:55 | 5 | 74.90 |
| 07/10/2026 15:54 | 20 | 74.97 |
| 07/10/2026 15:54 | 9 | 74.95 |
| 07/10/2026 15:54 | 2 | 74.91 |
| 07/10/2026 15:54 | 2 | 74.92 |
| 07/10/2026 15:54 | 9 | 74.945 |
| 07/10/2026 15:54 | 7 | 74.945 |
| 07/10/2026 15:54 | 100 | 74.98 |
| 07/10/2026 15:54 | 16 | 75.00 |
| 07/10/2026 15:54 | 65 | 75.05 |
| 07/10/2026 15:54 | 9 | 75.06 |
| 07/10/2026 15:54 | 30 | 75.08 |
| 07/10/2026 15:54 | 100 | 75.13 |
| 07/10/2026 15:54 | 30 | 75.13 |
| 07/10/2026 15:54 | 21 | 75.14 |
| 07/10/2026 15:54 | 20 | 75.15 |
| 07/10/2026 15:54 | 100 | 75.15 |
| 07/10/2026 15:54 | 10 | 75.13 |
| 07/10/2026 15:54 | 100 | 75.13 |
| 07/10/2026 15:54 | 100 | 75.15 |
| 07/10/2026 15:54 | 100 | 75.16 |
| 07/10/2026 15:54 | 12 | 75.16 |
| 07/10/2026 15:54 | 88 | 75.16 |
| 07/10/2026 15:54 | 20 | 75.16 |
| 07/10/2026 15:54 | 10 | 75.16 |
| 07/10/2026 15:54 | 100 | 75.16 |
| 07/10/2026 15:54 | 31 | 75.17 |
| 07/10/2026 15:54 | 88 | 75.17 |
| 07/10/2026 15:53 | 21 | 75.17 |
| 07/10/2026 15:53 | 52 | 75.19 |
| 07/10/2026 15:53 | 63 | 75.17 |
| 07/10/2026 15:53 | 23 | 75.17 |
| 07/10/2026 15:53 | 77 | 75.17 |
| 07/10/2026 15:53 | 11 | 75.17 |
| 07/10/2026 15:53 | 29 | 75.19 |
| 07/10/2026 15:53 | 10 | 75.21 |
| 07/10/2026 15:53 | 12 | 75.23 |
| 07/10/2026 15:53 | 40 | 75.21 |
| 07/10/2026 15:53 | 2 | 75.20 |
| 07/10/2026 15:53 | 1 | 75.20 |
| 07/10/2026 15:53 | 1 | 75.20 |
| 07/10/2026 15:53 | 1 | 75.20 |
| 07/10/2026 15:53 | 1 | 75.18 |
| 07/10/2026 15:53 | 1 | 75.18 |
| 07/10/2026 15:53 | 100 | 75.18 |
| 07/10/2026 15:53 | 20 | 75.18 |
| 07/10/2026 15:53 | 1 | 75.14 |
| 07/10/2026 15:53 | 65 | 75.14 |
| 07/10/2026 15:53 | 200 | 75.125 |
| 07/10/2026 15:53 | 20 | 75.15 |
| 07/10/2026 15:53 | 20 | 75.14 |
| 07/10/2026 15:53 | 10 | 75.125 |
| 07/10/2026 15:53 | 56 | 75.15 |
| 07/10/2026 15:53 | 24 | 75.16 |
| 07/10/2026 15:53 | 76 | 75.16 |
| 07/10/2026 15:53 | 20 | 75.17 |
| 07/10/2026 15:53 | 66 | 75.18 |
| 07/10/2026 15:53 | 34 | 75.18 |
| 07/10/2026 15:53 | 100 | 75.18 |
| 07/10/2026 15:52 | 100 | 75.19 |
| 07/10/2026 15:52 | 100 | 75.19 |
| 07/10/2026 15:52 | 4 | 75.19 |
| 07/10/2026 15:52 | 100 | 75.19 |
| 07/10/2026 15:52 | 71 | 75.20 |
| 07/10/2026 15:52 | 12 | 75.225 |
| 07/10/2026 15:52 | 20 | 75.23 |
| 07/10/2026 15:52 | 100 | 75.20 |
| 07/10/2026 15:52 | 19 | 75.21 |
| 07/10/2026 15:52 | 48 | 75.21 |
| 07/10/2026 15:52 | 100 | 75.22 |
| 07/10/2026 15:52 | 100 | 75.23 |
| 07/10/2026 15:52 | 5 | 75.28 |
| 07/10/2026 15:52 | 10 | 75.28 |
| 07/10/2026 15:52 | 23 | 75.27 |
| 07/10/2026 15:52 | 100 | 75.24 |
| 07/10/2026 15:52 | 88 | 75.25 |
| 07/10/2026 15:52 | 100 | 75.21 |
| 07/10/2026 15:52 | 50 | 75.235 |
| 07/10/2026 15:52 | 100 | 75.235 |
| 07/10/2026 15:51 | 2 | 75.29 |
| 07/10/2026 15:51 | 1 | 75.28 |
| 07/10/2026 15:51 | 1 | 75.28 |
| 07/10/2026 15:51 | 100 | 75.28 |
| 07/10/2026 15:51 | 12 | 75.26 |
| 07/10/2026 15:51 | 88 | 75.26 |
| 07/10/2026 15:51 | 25 | 75.26 |
| 07/10/2026 15:51 | 100 | 75.27 |
| 07/10/2026 15:51 | 100 | 75.27 |
| 07/10/2026 15:51 | 20 | 75.26 |
| 07/10/2026 15:51 | 20 | 75.26 |
| 07/10/2026 15:51 | 125 | 75.26 |
| 07/10/2026 15:51 | 18 | 75.26 |
| 07/10/2026 15:51 | 20 | 75.26 |
| 07/10/2026 15:51 | 20 | 75.24 |
| 07/10/2026 15:51 | 60 | 75.235 |
| 07/10/2026 15:51 | 20 | 75.22 |
| 07/10/2026 15:51 | 100 | 75.25 |
| 07/10/2026 15:51 | 100 | 75.25 |
| 07/10/2026 15:51 | 20 | 75.25 |
| 07/10/2026 15:51 | 18 | 75.25 |
| 07/10/2026 15:51 | 16 | 75.24 |
| 07/10/2026 15:51 | 20 | 75.24 |
| 07/10/2026 15:51 | 20 | 75.24 |
| 07/10/2026 15:51 | 20 | 75.21 |
| 07/10/2026 15:51 | 12 | 75.21 |
| 07/10/2026 15:51 | 88 | 75.21 |
| 07/10/2026 15:51 | 12 | 75.21 |
| 07/10/2026 15:51 | 88 | 75.21 |
| 07/10/2026 15:51 | 1 | 75.20 |
| 07/10/2026 15:51 | 100 | 75.20 |
| 07/10/2026 15:51 | 20 | 75.20 |
| 07/10/2026 15:51 | 1 | 75.20 |
| 07/10/2026 15:51 | 100 | 75.20 |
| 07/10/2026 15:51 | 20 | 75.19 |
| 07/10/2026 15:51 | 20 | 75.18 |
| 07/10/2026 15:51 | 68 | 75.17 |
| 07/10/2026 15:51 | 20 | 75.165 |
| 07/10/2026 15:51 | 2 | 75.17 |
| 07/10/2026 15:51 | 100 | 75.19 |
| 07/10/2026 15:51 | 100 | 75.19 |
| 07/10/2026 15:51 | 88 | 75.20 |
| 07/10/2026 15:51 | 88 | 75.20 |
| 07/10/2026 15:51 | 51 | 75.20 |
| 07/10/2026 15:50 | 4 | 75.24 |
| 07/10/2026 15:50 | 4 | 75.24 |
| 07/10/2026 15:50 | 4 | 75.24 |
| 07/10/2026 15:50 | 4 | 75.24 |
| 07/10/2026 15:50 | 16 | 75.24 |
| 07/10/2026 15:50 | 20 | 75.22 |
| 07/10/2026 15:50 | 100 | 75.22 |
| 07/10/2026 15:50 | 20 | 75.21 |
| 07/10/2026 15:50 | 20 | 75.21 |
| 07/10/2026 15:50 | 20 | 75.21 |
| 07/10/2026 15:50 | 20 | 75.19 |
| 07/10/2026 15:50 | 20 | 75.17 |
| 07/10/2026 15:50 | 1 | 75.15 |
| 07/10/2026 15:50 | 20 | 75.15 |
| 07/10/2026 15:50 | 1 | 75.15 |
| 07/10/2026 15:50 | 20 | 75.14 |
| 07/10/2026 15:50 | 79 | 75.14 |
| 07/10/2026 15:50 | 20 | 75.13 |
| 07/10/2026 15:50 | 20 | 75.12 |
| 07/10/2026 15:50 | 100 | 75.11 |
| 07/10/2026 15:50 | 100 | 75.11 |
| 07/10/2026 15:50 | 10 | 75.11 |
| 07/10/2026 15:50 | 160 | 75.11 |
| 07/10/2026 15:50 | 20 | 75.10 |
| 07/10/2026 15:50 | 20 | 75.10 |
| 07/10/2026 15:50 | 20 | 75.10 |
| 07/10/2026 15:49 | 100 | 75.11 |
| 07/10/2026 15:49 | 2 | 75.13 |
| 07/10/2026 15:49 | 100 | 75.15 |
| 07/10/2026 15:49 | 36 | 75.15 |
| 07/10/2026 15:49 | 100 | 75.17 |
| 07/10/2026 15:49 | 20 | 75.20 |
| 07/10/2026 15:49 | 20 | 75.195 |
| 07/10/2026 15:49 | 20 | 75.20 |
| 07/10/2026 15:49 | 4 | 75.185 |
| 07/10/2026 15:49 | 42 | 75.20 |
| 07/10/2026 15:49 | 100 | 75.20 |
| 07/10/2026 15:49 | 100 | 75.20 |
| 07/10/2026 15:49 | 300 | 75.20 |
| 07/10/2026 15:49 | 20 | 75.21 |
| 07/10/2026 15:49 | 99 | 75.21 |
| 07/10/2026 15:49 | 88 | 75.21 |
| 07/10/2026 15:49 | 20 | 75.24 |
| 07/10/2026 15:49 | 100 | 75.235 |
| 07/10/2026 15:49 | 20 | 75.235 |
| 07/10/2026 15:48 | 20 | 75.24 |
| 07/10/2026 15:48 | 20 | 75.23 |
| 07/10/2026 15:48 | 100 | 75.23 |
| 07/10/2026 15:48 | 20 | 75.22 |
| 07/10/2026 15:48 | 20 | 75.22 |
| 07/10/2026 15:48 | 20 | 75.22 |
| 07/10/2026 15:48 | 20 | 75.22 |
| 07/10/2026 15:48 | 20 | 75.21 |
| 07/10/2026 15:48 | 8 | 75.195 |
| 07/10/2026 15:48 | 20 | 75.195 |
| 07/10/2026 15:48 | 88 | 75.195 |
| 07/10/2026 15:48 | 12 | 75.195 |
| 07/10/2026 15:48 | 88 | 75.195 |
| 07/10/2026 15:48 | 6 | 75.19 |
| 07/10/2026 15:47 | 20 | 75.22 |
| 07/10/2026 15:47 | 100 | 75.21 |
| 07/10/2026 15:47 | 100 | 75.21 |
| 07/10/2026 15:47 | 20 | 75.21 |
| 07/10/2026 15:47 | 20 | 75.20 |
| 07/10/2026 15:47 | 20 | 75.19 |
| 07/10/2026 15:47 | 20 | 75.21 |
| 07/10/2026 15:47 | 1 | 75.19 |
| 07/10/2026 15:47 | 5 | 75.19 |
| 07/10/2026 15:47 | 95 | 75.19 |
| 07/10/2026 15:47 | 20 | 75.19 |
| 07/10/2026 15:47 | 6 | 75.175 |
| 07/10/2026 15:47 | 48 | 75.17 |
| 07/10/2026 15:47 | 104 | 75.22 |
| 07/10/2026 15:47 | 96 | 75.22 |
| 07/10/2026 15:47 | 33 | 75.255 |
| 07/10/2026 15:47 | 20 | 75.255 |
| 07/10/2026 15:46 | 100 | 75.26 |
| 07/10/2026 15:46 | 6 | 75.25 |
| 07/10/2026 15:46 | 21 | 75.24 |
| 07/10/2026 15:46 | 20 | 75.265 |
| 07/10/2026 15:46 | 4 | 75.27 |
| 07/10/2026 15:46 | 19 | 75.27 |
| 07/10/2026 15:46 | 1 | 75.27 |
| 07/10/2026 15:46 | 4 | 75.27 |
| 07/10/2026 15:46 | 2 | 75.27 |
| 07/10/2026 15:46 | 4 | 75.27 |
| 07/10/2026 15:46 | 20 | 75.26 |
| 07/10/2026 15:46 | 100 | 75.26 |
| 07/10/2026 15:46 | 20 | 75.25 |
| 07/10/2026 15:46 | 20 | 75.25 |
| 07/10/2026 15:46 | 20 | 75.25 |
| 07/10/2026 15:46 | 10 | 75.25 |
| 07/10/2026 15:46 | 19 | 75.24 |
| 07/10/2026 15:46 | 1 | 75.24 |
| 07/10/2026 15:46 | 4 | 75.24 |
| 07/10/2026 15:46 | 95 | 75.24 |
| 07/10/2026 15:46 | 20 | 75.23 |
| 07/10/2026 15:46 | 20 | 75.22 |
| 07/10/2026 15:46 | 20 | 75.21 |
| 07/10/2026 15:46 | 20 | 75.19 |
| 07/10/2026 15:46 | 20 | 75.18 |
| 07/10/2026 15:46 | 19 | 75.18 |
| 07/10/2026 15:46 | 1 | 75.18 |
| 07/10/2026 15:46 | 19 | 75.18 |
| 07/10/2026 15:45 | 20 | 75.18 |
| 07/10/2026 15:45 | 100 | 75.165 |
| 07/10/2026 15:45 | 20 | 75.16 |
| 07/10/2026 15:45 | 20 | 75.15 |
| 07/10/2026 15:45 | 20 | 75.14 |
| 07/10/2026 15:45 | 20 | 75.12 |
| 07/10/2026 15:45 | 100 | 75.12 |
| 07/10/2026 15:45 | 100 | 75.12 |
| 07/10/2026 15:45 | 15 | 75.12 |
| 07/10/2026 15:45 | 100 | 75.12 |
| 07/10/2026 15:45 | 100 | 75.12 |
| 07/10/2026 15:45 | 20 | 75.11 |
| 07/10/2026 15:45 | 100 | 75.11 |
| 07/10/2026 15:45 | 54 | 75.07 |
| 07/10/2026 15:45 | 63 | 75.11 |
| 07/10/2026 15:45 | 78 | 75.10 |
| 07/10/2026 15:45 | 22 | 75.10 |
| 07/10/2026 15:45 | 12 | 75.09 |
| 07/10/2026 15:45 | 88 | 75.09 |
| 07/10/2026 15:45 | 80 | 75.08 |
| 07/10/2026 15:45 | 20 | 75.08 |
| 07/10/2026 15:45 | 100 | 75.08 |
| 07/10/2026 15:45 | 100 | 75.08 |
| 07/10/2026 15:45 | 20 | 75.07 |
| 07/10/2026 15:45 | 100 | 75.07 |
| 07/10/2026 15:45 | 20 | 75.07 |
| 07/10/2026 15:45 | 20 | 75.07 |
| 07/10/2026 15:45 | 16 | 75.07 |
| 07/10/2026 15:45 | 4 | 75.07 |
| 07/10/2026 15:45 | 19 | 75.07 |
| 07/10/2026 15:45 | 1 | 75.07 |
| 07/10/2026 15:45 | 99 | 75.07 |
| 07/10/2026 15:45 | 1 | 75.07 |
| 07/10/2026 15:45 | 20 | 75.07 |
| 07/10/2026 15:45 | 20 | 75.06 |
| 07/10/2026 15:45 | 100 | 75.06 |
| 07/10/2026 15:45 | 12 | 75.05 |
| 07/10/2026 15:45 | 8 | 75.05 |
| 07/10/2026 15:45 | 12 | 75.045 |
| 07/10/2026 15:45 | 88 | 75.045 |
| 07/10/2026 15:45 | 3 | 75.045 |
| 07/10/2026 15:45 | 8 | 75.04 |
| 07/10/2026 15:45 | 12 | 75.04 |
| 07/10/2026 15:45 | 20 | 75.04 |
| 07/10/2026 15:45 | 100 | 75.03 |
| 07/10/2026 15:45 | 100 | 75.04 |
| 07/10/2026 15:44 | 20 | 75.08 |
| 07/10/2026 15:44 | 14 | 75.08 |
| 07/10/2026 15:44 | 20 | 75.08 |
| 07/10/2026 15:44 | 88 | 75.08 |
| 07/10/2026 15:44 | 96 | 75.09 |
| 07/10/2026 15:44 | 4 | 75.09 |
| 07/10/2026 15:44 | 20 | 75.08 |
| 07/10/2026 15:44 | 100 | 75.08 |
| 07/10/2026 15:44 | 20 | 75.08 |
| 07/10/2026 15:44 | 20 | 75.07 |
| 07/10/2026 15:44 | 100 | 75.07 |
| 07/10/2026 15:44 | 100 | 75.07 |
| 07/10/2026 15:44 | 20 | 75.06 |
| 07/10/2026 15:44 | 20 | 75.06 |
| 07/10/2026 15:44 | 100 | 75.06 |
| 07/10/2026 15:44 | 20 | 75.06 |
| 07/10/2026 15:44 | 8 | 75.06 |
| 07/10/2026 15:44 | 20 | 75.10 |
| 07/10/2026 15:44 | 100 | 75.10 |
| 07/10/2026 15:44 | 100 | 75.10 |
| 07/10/2026 15:44 | 100 | 75.11 |
| 07/10/2026 15:44 | 100 | 75.11 |
| 07/10/2026 15:44 | 100 | 75.11 |
| 07/10/2026 15:44 | 100 | 75.11 |
| 07/10/2026 15:43 | 10 | 75.17 |
| 07/10/2026 15:43 | 20 | 75.18 |
| 07/10/2026 15:43 | 2 | 75.17 |
| 07/10/2026 15:43 | 20 | 75.17 |
| 07/10/2026 15:43 | 16 | 75.14 |
| 07/10/2026 15:43 | 100 | 75.14 |
| 07/10/2026 15:43 | 20 | 75.13 |
| 07/10/2026 15:43 | 20 | 75.13 |
| 07/10/2026 15:43 | 20 | 75.13 |
| 07/10/2026 15:43 | 20 | 75.13 |
| 07/10/2026 15:43 | 20 | 75.11 |
| 07/10/2026 15:43 | 300 | 75.10 |
| 07/10/2026 15:43 | 20 | 75.08 |
| 07/10/2026 15:43 | 10 | 75.06 |
| 07/10/2026 15:43 | 100 | 75.06 |
| 07/10/2026 15:43 | 20 | 75.05 |
| 07/10/2026 15:42 | 20 | 75.05 |
| 07/10/2026 15:42 | 20 | 75.06 |
| 07/10/2026 15:42 | 100 | 75.06 |
| 07/10/2026 15:42 | 20 | 75.05 |
| 07/10/2026 15:42 | 100 | 75.05 |
| 07/10/2026 15:42 | 20 | 75.05 |
| 07/10/2026 15:42 | 29 | 75.05 |
| 07/10/2026 15:42 | 20 | 75.04 |
| 07/10/2026 15:42 | 20 | 75.04 |
| 07/10/2026 15:42 | 20 | 75.04 |
| 07/10/2026 15:42 | 84 | 75.04 |
| 07/10/2026 15:42 | 16 | 75.04 |
| 07/10/2026 15:42 | 20 | 75.04 |
| 07/10/2026 15:42 | 100 | 75.04 |
| 07/10/2026 15:42 | 100 | 75.04 |
| 07/10/2026 15:42 | 20 | 75.04 |
| 07/10/2026 15:42 | 100 | 75.03 |
| 07/10/2026 15:42 | 80 | 75.02 |
| 07/10/2026 15:42 | 20 | 75.02 |
| 07/10/2026 15:42 | 100 | 75.02 |
| 07/10/2026 15:42 | 100 | 75.01 |
| 07/10/2026 15:42 | 100 | 75.01 |
| 07/10/2026 15:42 | 41 | 75.01 |
| 07/10/2026 15:42 | 59 | 75.01 |
| 07/10/2026 15:42 | 100 | 75.00 |
| 07/10/2026 15:42 | 20 | 75.00 |
| 07/10/2026 15:42 | 100 | 75.00 |
| 07/10/2026 15:42 | 4 | 74.97 |
| 07/10/2026 15:42 | 24 | 75.00 |
| 07/10/2026 15:42 | 3 | 75.00 |
| 07/10/2026 15:42 | 20 | 75.00 |
| 07/10/2026 15:42 | 20 | 74.99 |
| 07/10/2026 15:42 | 85 | 74.98 |
| 07/10/2026 15:42 | 3 | 74.98 |
| 07/10/2026 15:42 | 7 | 74.98 |
| 07/10/2026 15:42 | 3 | 74.98 |
| 07/10/2026 15:42 | 2 | 74.98 |
| 07/10/2026 15:41 | 20 | 75.03 |
| 07/10/2026 15:41 | 100 | 75.03 |
| 07/10/2026 15:41 | 1 | 75.07 |
| 07/10/2026 15:41 | 100 | 75.07 |
| 07/10/2026 15:41 | 99 | 75.07 |
| 07/10/2026 15:41 | 1 | 75.07 |
| 07/10/2026 15:41 | 14 | 75.07 |
| 07/10/2026 15:41 | 100 | 75.07 |
| 07/10/2026 15:41 | 100 | 75.06 |
| 07/10/2026 15:41 | 100 | 75.06 |
| 07/10/2026 15:41 | 20 | 75.05 |
| 07/10/2026 15:41 | 100 | 75.05 |
| 07/10/2026 15:41 | 1 | 75.02 |
| 07/10/2026 15:41 | 199 | 75.02 |
| 07/10/2026 15:41 | 1 | 75.02 |
| 07/10/2026 15:41 | 100 | 75.06 |
| 07/10/2026 15:41 | 100 | 75.04 |
| 07/10/2026 15:41 | 20 | 75.04 |
| 07/10/2026 15:41 | 100 | 75.04 |
| 07/10/2026 15:40 | 20 | 75.06 |
| 07/10/2026 15:40 | 20 | 75.04 |
| 07/10/2026 15:40 | 100 | 75.04 |
| 07/10/2026 15:40 | 4 | 75.04 |
| 07/10/2026 15:40 | 37 | 75.04 |
| 07/10/2026 15:40 | 1 | 75.05 |
| 07/10/2026 15:40 | 38 | 75.07 |
| 07/10/2026 15:40 | 38 | 75.07 |
| 07/10/2026 15:40 | 24 | 75.07 |
| 07/10/2026 15:40 | 76 | 75.07 |
| 07/10/2026 15:40 | 100 | 75.08 |
| 07/10/2026 15:40 | 100 | 75.09 |
| 07/10/2026 15:40 | 100 | 75.09 |
| 07/10/2026 15:40 | 100 | 75.10 |
| 07/10/2026 15:40 | 1 | 75.10 |
| 07/10/2026 15:40 | 1 | 75.10 |
| 07/10/2026 15:40 | 200 | 75.09 |
| 07/10/2026 15:40 | 6 | 75.11 |
| 07/10/2026 15:40 | 3 | 75.11 |
| 07/10/2026 15:40 | 94 | 75.12 |
| 07/10/2026 15:39 | 1 | 75.12 |
| 07/10/2026 15:39 | 5 | 75.12 |
| 07/10/2026 15:39 | 25 | 75.12 |
| 07/10/2026 15:39 | 46 | 75.12 |
| 07/10/2026 15:39 | 20 | 75.12 |
| 07/10/2026 15:39 | 100 | 75.11 |
| 07/10/2026 15:39 | 100 | 75.11 |
| 07/10/2026 15:39 | 4 | 75.12 |
| 07/10/2026 15:39 | 4 | 75.13 |
| 07/10/2026 15:39 | 2 | 75.16 |
| 07/10/2026 15:39 | 98 | 75.16 |
| 07/10/2026 15:39 | 2 | 75.16 |
| 07/10/2026 15:39 | 100 | 75.17 |
| 07/10/2026 15:39 | 22 | 75.18 |
| 07/10/2026 15:39 | 84 | 75.18 |
| 07/10/2026 15:39 | 100 | 75.18 |
| 07/10/2026 15:39 | 100 | 75.18 |
| 07/10/2026 15:39 | 4 | 75.19 |
| 07/10/2026 15:38 | 74 | 75.21 |
| 07/10/2026 15:38 | 74 | 75.20 |
| 07/10/2026 15:38 | 98 | 75.19 |
| 07/10/2026 15:38 | 100 | 75.135 |
| 07/10/2026 15:38 | 100 | 75.13 |
| 07/10/2026 15:38 | 100 | 75.13 |
| 07/10/2026 15:38 | 100 | 75.12 |
| 07/10/2026 15:38 | 100 | 75.12 |
| 07/10/2026 15:38 | 26 | 75.11 |
| 07/10/2026 15:38 | 74 | 75.11 |
| 07/10/2026 15:38 | 100 | 75.10 |
| 07/10/2026 15:38 | 100 | 75.10 |
| 07/10/2026 15:38 | 100 | 75.10 |
| 07/10/2026 15:38 | 100 | 75.08 |
| 07/10/2026 15:38 | 100 | 75.08 |
| 07/10/2026 15:38 | 100 | 75.06 |
| 07/10/2026 15:38 | 100 | 75.05 |
| 07/10/2026 15:38 | 99 | 75.06 |
| 07/10/2026 15:38 | 1 | 75.06 |
| 07/10/2026 15:38 | 100 | 75.05 |
| 07/10/2026 15:38 | 100 | 75.05 |
| 07/10/2026 15:37 | 12 | 74.985 |
| 07/10/2026 15:37 | 88 | 74.985 |
| 07/10/2026 15:37 | 12 | 75.005 |
| 07/10/2026 15:37 | 88 | 75.005 |
| 07/10/2026 15:37 | 100 | 75.02 |
| 07/10/2026 15:37 | 46 | 75.01 |
| 07/10/2026 15:37 | 54 | 75.01 |
| 07/10/2026 15:37 | 46 | 75.00 |
| 07/10/2026 15:37 | 54 | 75.00 |
| 07/10/2026 15:37 | 100 | 75.00 |
| 07/10/2026 15:37 | 99 | 75.00 |
| 07/10/2026 15:37 | 1 | 75.00 |
| 07/10/2026 15:37 | 99 | 75.00 |
| 07/10/2026 15:37 | 1 | 75.00 |
| 07/10/2026 15:37 | 99 | 75.00 |
| 07/10/2026 15:37 | 1 | 75.00 |
| 07/10/2026 15:37 | 100 | 75.00 |
| 07/10/2026 15:37 | 88 | 74.95 |
| 07/10/2026 15:37 | 2 | 74.95 |
| 07/10/2026 15:37 | 100 | 74.95 |
| 07/10/2026 15:37 | 100 | 74.96 |
| 07/10/2026 15:37 | 100 | 75.00 |
| 07/10/2026 15:37 | 30 | 75.00 |
| 07/10/2026 15:37 | 2 | 75.00 |
| 07/10/2026 15:37 | 100 | 75.00 |
| 07/10/2026 15:37 | 75 | 75.00 |
| 07/10/2026 15:37 | 86 | 75.04 |
| 07/10/2026 15:37 | 14 | 75.04 |
| 07/10/2026 15:37 | 100 | 75.04 |
| 07/10/2026 15:37 | 300 | 75.05 |
| 07/10/2026 15:37 | 100 | 75.06 |
| 07/10/2026 15:37 | 88 | 75.085 |
| 07/10/2026 15:37 | 1 | 75.06 |
| 07/10/2026 15:37 | 400 | 75.06 |
| 07/10/2026 15:37 | 20 | 75.17 |
| 07/10/2026 15:37 | 80 | 75.17 |
| 07/10/2026 15:37 | 100 | 75.24 |
| 07/10/2026 15:37 | 100 | 75.24 |
| 07/10/2026 15:37 | 100 | 75.25 |
| 07/10/2026 15:37 | 100 | 75.25 |
| 07/10/2026 15:37 | 100 | 75.26 |
| 07/10/2026 15:36 | 1 | 75.31 |
| 07/10/2026 15:36 | 2 | 75.30 |
| 07/10/2026 15:36 | 2 | 75.30 |
| 07/10/2026 15:36 | 2 | 75.30 |
| 07/10/2026 15:36 | 3 | 75.30 |
| 07/10/2026 15:36 | 3 | 75.30 |
| 07/10/2026 15:36 | 12 | 75.28 |
| 07/10/2026 15:36 | 88 | 75.28 |
| 07/10/2026 15:36 | 77 | 75.28 |
| 07/10/2026 15:36 | 20 | 75.28 |
| 07/10/2026 15:36 | 3 | 75.28 |
| 07/10/2026 15:36 | 20 | 75.28 |
| 07/10/2026 15:36 | 100 | 75.29 |
| 07/10/2026 15:36 | 12 | 75.345 |
| 07/10/2026 15:36 | 88 | 75.345 |
| 07/10/2026 15:36 | 36 | 75.30 |
| 07/10/2026 15:36 | 100 | 75.29 |
| 07/10/2026 15:36 | 62 | 75.28 |
| 07/10/2026 15:36 | 80 | 75.28 |
| 07/10/2026 15:36 | 1 | 75.28 |
| 07/10/2026 15:36 | 7 | 75.28 |
| 07/10/2026 15:36 | 100 | 75.28 |
| 07/10/2026 15:36 | 100 | 75.28 |
| 07/10/2026 15:36 | 100 | 75.27 |
| 07/10/2026 15:35 | 100 | 75.25 |
| 07/10/2026 15:35 | 100 | 75.25 |
| 07/10/2026 15:35 | 100 | 75.25 |
| 07/10/2026 15:35 | 100 | 75.25 |
| 07/10/2026 15:35 | 100 | 75.25 |
| 07/10/2026 15:35 | 100 | 75.25 |
| 07/10/2026 15:35 | 100 | 75.25 |
| 07/10/2026 15:35 | 100 | 75.25 |
| 07/10/2026 15:35 | 62 | 75.25 |
| 07/10/2026 15:35 | 38 | 75.25 |
| 07/10/2026 15:35 | 62 | 75.25 |
| 07/10/2026 15:35 | 88 | 75.22 |
| 07/10/2026 15:35 | 100 | 75.225 |
| 07/10/2026 15:35 | 30 | 75.20 |
| 07/10/2026 15:35 | 100 | 75.27 |
| 07/10/2026 15:35 | 8 | 75.26 |
| 07/10/2026 15:35 | 100 | 75.23 |
| 07/10/2026 15:35 | 99 | 75.28 |
| 07/10/2026 15:35 | 1 | 75.28 |
| 07/10/2026 15:35 | 100 | 75.29 |
| 07/10/2026 15:35 | 12 | 75.33 |
| 07/10/2026 15:35 | 19 | 75.335 |
| 07/10/2026 15:35 | 100 | 75.30 |
| 07/10/2026 15:35 | 1 | 75.31 |
| 07/10/2026 15:35 | 20 | 75.35 |
| 07/10/2026 15:35 | 100 | 75.35 |
| 07/10/2026 15:35 | 20 | 75.35 |
| 07/10/2026 15:35 | 100 | 75.35 |
| 07/10/2026 15:35 | 100 | 75.30 |
| 07/10/2026 15:35 | 64 | 75.39 |
| 07/10/2026 15:35 | 100 | 75.38 |
| 07/10/2026 15:34 | 20 | 75.36 |
| 07/10/2026 15:34 | 20 | 75.35 |
| 07/10/2026 15:34 | 20 | 75.35 |
| 07/10/2026 15:34 | 1 | 75.35 |
| 07/10/2026 15:34 | 100 | 75.35 |
| 07/10/2026 15:34 | 100 | 75.38 |
| 07/10/2026 15:34 | 2 | 75.39 |
| 07/10/2026 15:33 | 100 | 75.39 |
| 07/10/2026 15:33 | 43 | 75.36 |
| 07/10/2026 15:33 | 1 | 75.32 |
| 07/10/2026 15:33 | 20 | 75.36 |
| 07/10/2026 15:33 | 47 | 75.36 |
| 07/10/2026 15:33 | 20 | 75.34 |
| 07/10/2026 15:33 | 6 | 75.34 |
| 07/10/2026 15:33 | 100 | 75.34 |
| 07/10/2026 15:33 | 20 | 75.31 |
| 07/10/2026 15:33 | 19 | 75.31 |
| 07/10/2026 15:33 | 1 | 75.31 |
| 07/10/2026 15:33 | 20 | 75.31 |
| 07/10/2026 15:33 | 100 | 75.31 |
| 07/10/2026 15:33 | 4 | 75.31 |
| 07/10/2026 15:33 | 16 | 75.31 |
| 07/10/2026 15:33 | 100 | 75.31 |
| 07/10/2026 15:33 | 4 | 75.30 |
| 07/10/2026 15:33 | 20 | 75.29 |
| 07/10/2026 15:33 | 89 | 75.29 |
| 07/10/2026 15:33 | 2 | 75.29 |
| 07/10/2026 15:32 | 9 | 75.29 |
| 07/10/2026 15:32 | 88 | 75.27 |
| 07/10/2026 15:32 | 1 | 75.27 |
| 07/10/2026 15:32 | 100 | 75.29 |
| 07/10/2026 15:32 | 100 | 75.29 |
| 07/10/2026 15:32 | 1 | 75.26 |
| 07/10/2026 15:32 | 20 | 75.25 |
| 07/10/2026 15:32 | 100 | 75.25 |
| 07/10/2026 15:32 | 1 | 75.27 |
| 07/10/2026 15:32 | 1 | 75.28 |
| 07/10/2026 15:32 | 100 | 75.31 |
| 07/10/2026 15:32 | 100 | 75.31 |
| 07/10/2026 15:32 | 100 | 75.32 |
| 07/10/2026 15:32 | 20 | 75.415 |
| 07/10/2026 15:32 | 25 | 75.47 |
| 07/10/2026 15:32 | 20 | 75.46 |
| 07/10/2026 15:32 | 88 | 75.50 |
| 07/10/2026 15:32 | 1 | 75.53 |
| 07/10/2026 15:31 | 100 | 75.60 |
| 07/10/2026 15:31 | 88 | 75.60 |
| 07/10/2026 15:31 | 31 | 75.66 |
| 07/10/2026 15:31 | 69 | 75.66 |
| 07/10/2026 15:31 | 100 | 75.66 |
| 07/10/2026 15:31 | 11 | 75.67 |
| 07/10/2026 15:31 | 100 | 75.79 |
| 07/10/2026 15:31 | 100 | 75.79 |
| 07/10/2026 15:31 | 100 | 75.80 |
| 07/10/2026 15:31 | 62 | 75.75 |
| 07/10/2026 15:31 | 38 | 75.75 |
| 07/10/2026 15:31 | 100 | 75.73 |
| 07/10/2026 15:31 | 20 | 75.71 |
| 07/10/2026 15:31 | 4 | 75.71 |
| 07/10/2026 15:31 | 8 | 75.71 |
| 07/10/2026 15:31 | 100 | 75.71 |
| 07/10/2026 15:31 | 40 | 75.73 |
| 07/10/2026 15:31 | 60 | 75.73 |
| 07/10/2026 15:31 | 20 | 75.73 |
| 07/10/2026 15:31 | 20 | 75.73 |
| 07/10/2026 15:31 | 100 | 75.69 |
| 07/10/2026 15:31 | 100 | 75.73 |
| 07/10/2026 15:31 | 84 | 75.74 |
| 07/10/2026 15:31 | 16 | 75.74 |
| 07/10/2026 15:31 | 160 | 75.74 |
| 07/10/2026 15:31 | 100 | 75.74 |
| 07/10/2026 15:31 | 40 | 75.74 |
| 07/10/2026 15:31 | 260 | 75.74 |
| 07/10/2026 15:31 | 32 | 75.74 |
| 07/10/2026 15:31 | 8 | 75.74 |
| 07/10/2026 15:31 | 12 | 75.73 |
| 07/10/2026 15:31 | 28 | 75.73 |
| 07/10/2026 15:31 | 40 | 75.73 |
| 07/10/2026 15:31 | 300 | 75.73 |
| 07/10/2026 15:31 | 88 | 75.72 |
| 07/10/2026 15:31 | 100 | 75.74 |
| 07/10/2026 15:31 | 20 | 75.70 |
| 07/10/2026 15:31 | 200 | 75.70 |
| 07/10/2026 15:31 | 20 | 75.70 |
| 07/10/2026 15:31 | 200 | 75.70 |
| 07/10/2026 15:31 | 20 | 75.69 |
| 07/10/2026 15:31 | 20 | 75.69 |
| 07/10/2026 15:31 | 10 | 75.69 |
| 07/10/2026 15:31 | 10 | 75.67 |
| 07/10/2026 15:31 | 20 | 75.67 |
| 07/10/2026 15:30 | 100 | 75.67 |
| 07/10/2026 15:30 | 100 | 75.76 |
| 07/10/2026 15:30 | 88 | 75.55 |
| 07/10/2026 15:30 | 100 | 75.55 |
| 07/10/2026 15:30 | 100 | 75.55 |
| 07/10/2026 15:30 | 40 | 75.62 |
| 07/10/2026 15:30 | 100 | 75.55 |
| 07/10/2026 15:30 | 1 | 75.47 |
| 07/10/2026 15:30 | 30 | 75.40 |
| 07/10/2026 15:30 | 123 | 75.42 |
| 07/10/2026 15:30 | 51 | 76.08 |
| 07/10/2026 15:30 | 12 | 76.00 |
| 07/10/2026 15:30 | 31458 | 75.42 |
| 07/10/2026 15:30 | 31458 | 75.42 |