Williams Compani Rg
WMB
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 20:01:43
Geld
04.04.2025 - 20:01:09
Geld
Volumen 		Brief
04.04.2025 - 20:01:09
Brief
Volumen
55.42
-3.61 ( -6.12% )
55.31
300
55.34
200
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
04/04/2025 14:01 7 55.4391
04/04/2025 14:01 50 55.43
04/04/2025 14:01 100 55.43
04/04/2025 14:01 100 55.43
04/04/2025 14:01 100 55.43
04/04/2025 14:01 2 55.43
04/04/2025 14:01 11 55.43
04/04/2025 14:01 100 55.43
04/04/2025 14:01 6 55.43
04/04/2025 14:01 2 55.43
04/04/2025 14:01 400 55.4025
04/04/2025 14:01 16 55.43
04/04/2025 14:01 78 55.43
04/04/2025 14:01 63 55.425
04/04/2025 14:01 25 55.42
04/04/2025 14:01 25 55.41
04/04/2025 14:01 100 55.41
04/04/2025 14:01 47 55.42
04/04/2025 14:01 23 55.42
04/04/2025 14:01 100 55.42
04/04/2025 14:01 30 55.42
04/04/2025 14:01 50 55.42
04/04/2025 14:01 100 55.42
04/04/2025 14:01 200 55.42
04/04/2025 14:01 100 55.41
04/04/2025 14:01 28 55.40
04/04/2025 14:01 38 55.40
04/04/2025 14:01 30 55.40
04/04/2025 14:01 18 55.395
04/04/2025 14:01 100 55.4025
04/04/2025 14:01 47 55.39
04/04/2025 14:01 100 55.405
04/04/2025 14:01 100 55.39
04/04/2025 14:01 100 55.39
04/04/2025 14:01 50 55.39
04/04/2025 14:01 100 55.39
04/04/2025 14:01 100 55.39
04/04/2025 14:01 100 55.39
04/04/2025 14:01 1 55.40
04/04/2025 14:01 1 55.4188
04/04/2025 14:01 50 55.41
04/04/2025 14:01 50 55.42
04/04/2025 14:01 10 55.3119
04/04/2025 14:01 50 55.40
04/04/2025 14:01 20 55.41
04/04/2025 14:01 2 55.40
04/04/2025 14:01 100 55.40
04/04/2025 14:01 1 55.40
04/04/2025 14:01 3 55.41
04/04/2025 14:01 30 55.41
04/04/2025 14:01 100 55.41
04/04/2025 14:01 200 55.405
04/04/2025 14:01 36 55.41
04/04/2025 14:01 16 55.40
04/04/2025 14:01 8 55.40
04/04/2025 14:01 50 55.40
04/04/2025 14:01 50 55.40
04/04/2025 14:01 90 55.40
04/04/2025 14:01 100 55.40
04/04/2025 14:01 10 55.40
04/04/2025 14:01 7 55.40
04/04/2025 14:01 17 55.40
04/04/2025 14:01 130 55.40
04/04/2025 14:01 17 55.40
04/04/2025 14:01 29 55.40
04/04/2025 14:01 17 55.40
04/04/2025 14:01 29 55.40
04/04/2025 14:01 54 55.40
04/04/2025 14:01 100 55.40
04/04/2025 14:01 30 55.40
04/04/2025 14:01 20 55.41
04/04/2025 14:01 5 55.40
04/04/2025 14:01 100 55.40
04/04/2025 14:01 120 55.40
04/04/2025 14:01 3 55.39
04/04/2025 14:01 62 55.3804
04/04/2025 14:01 100 55.3105
04/04/2025 14:01 200 55.385
04/04/2025 14:01 5 55.39
04/04/2025 14:01 1 55.3789
04/04/2025 14:01 100 55.40
04/04/2025 14:01 45 55.3789
04/04/2025 14:01 200 55.385
04/04/2025 14:01 11 55.37
04/04/2025 14:01 210 55.3321
04/04/2025 14:01 1 55.38
04/04/2025 14:01 34 55.38
04/04/2025 14:01 34 55.38
04/04/2025 14:01 34 55.38
04/04/2025 14:01 10 55.38
04/04/2025 14:01 66 55.38
04/04/2025 14:01 100 55.38
04/04/2025 14:01 20 55.38
04/04/2025 14:01 27 55.37
04/04/2025 14:01 100 55.37
04/04/2025 14:01 20 55.37
04/04/2025 14:01 100 55.37
04/04/2025 14:01 34 55.37
04/04/2025 14:01 44 55.37
04/04/2025 14:01 22 55.37
04/04/2025 14:01 44 55.37
04/04/2025 14:01 56 55.37
04/04/2025 14:01 100 55.37
04/04/2025 14:01 5 55.37
04/04/2025 14:01 74 55.37
04/04/2025 14:01 26 55.37
04/04/2025 14:01 100 55.37
04/04/2025 14:01 100 55.37
04/04/2025 14:01 96 55.36
04/04/2025 14:01 30 55.36
04/04/2025 14:01 4 55.36
04/04/2025 14:01 400 55.355
04/04/2025 14:01 15 55.3543
04/04/2025 14:01 40 55.36
04/04/2025 14:01 2 55.36
04/04/2025 14:01 3 55.36
04/04/2025 14:01 66 55.36
04/04/2025 14:01 10 55.36
04/04/2025 14:01 100 55.36
04/04/2025 14:01 14 55.36
04/04/2025 14:01 14 55.36
04/04/2025 14:01 14 55.36
04/04/2025 14:01 14 55.36
04/04/2025 14:01 14 55.36
04/04/2025 14:01 14 55.36
04/04/2025 14:01 14 55.36
04/04/2025 14:01 50 55.36
04/04/2025 14:01 40 55.36
04/04/2025 14:01 9 55.36
04/04/2025 14:01 64 55.36
04/04/2025 14:01 34 55.36
04/04/2025 14:01 66 55.36
04/04/2025 14:01 16 55.36
04/04/2025 14:01 65 55.36
04/04/2025 14:01 100 55.36
04/04/2025 14:01 4 55.36
04/04/2025 14:01 82 55.36
04/04/2025 14:01 38 55.3299
04/04/2025 14:01 20 55.36
04/04/2025 14:01 80 55.36
04/04/2025 14:01 20 55.36
04/04/2025 14:01 100 55.36
04/04/2025 14:01 50 55.35
04/04/2025 14:01 100 55.36
04/04/2025 14:01 102 55.35
04/04/2025 14:01 100 55.35
04/04/2025 14:01 1 55.35
04/04/2025 14:01 3 55.35
04/04/2025 14:01 70 55.34
04/04/2025 14:01 1 55.35
04/04/2025 14:01 100 55.36
04/04/2025 14:01 100 55.36
04/04/2025 14:01 5 55.36
04/04/2025 14:01 100 55.36
04/04/2025 14:01 44 55.37
04/04/2025 14:01 51 55.37
04/04/2025 14:01 105 55.37
04/04/2025 14:01 51 55.37
04/04/2025 14:01 100 55.37
04/04/2025 14:01 51 55.38
04/04/2025 14:01 79 55.38
04/04/2025 14:01 21 55.38
04/04/2025 14:01 150 55.39
04/04/2025 14:01 101 55.39
04/04/2025 14:01 100 55.38
04/04/2025 14:01 50 55.39
04/04/2025 14:01 75 55.38
04/04/2025 14:01 61 55.39
04/04/2025 14:01 89 55.39
04/04/2025 14:01 125 55.39
04/04/2025 14:01 100 55.40
04/04/2025 14:01 46 55.41
04/04/2025 14:01 100 55.41
04/04/2025 14:01 100 55.40
04/04/2025 14:01 125 55.40
04/04/2025 14:01 100 55.40
04/04/2025 14:01 50 55.385
04/04/2025 14:01 200 55.40
04/04/2025 14:01 300 55.40
04/04/2025 14:01 100 55.40
04/04/2025 14:01 100 55.40
04/04/2025 14:01 100 55.40
04/04/2025 14:01 200 55.40
04/04/2025 14:01 20 55.3795
04/04/2025 14:01 475 55.40
04/04/2025 14:01 150 55.38
04/04/2025 14:01 100 55.38
04/04/2025 14:01 42 55.38
04/04/2025 14:01 150 55.375
04/04/2025 14:01 100 55.37
04/04/2025 14:01 100 55.39
04/04/2025 14:01 100 55.39
04/04/2025 14:01 50 55.375
04/04/2025 14:01 300 55.39
04/04/2025 14:01 100 55.39
04/04/2025 14:01 100 55.39
04/04/2025 14:01 100 55.39
04/04/2025 14:01 100 55.39
04/04/2025 14:01 100 55.39
04/04/2025 14:01 100 55.39
04/04/2025 14:01 200 55.39
04/04/2025 14:01 100 55.39
04/04/2025 14:01 100 55.39
04/04/2025 14:01 100 55.39
04/04/2025 14:01 200 55.39
04/04/2025 14:01 500 55.39
04/04/2025 14:01 100 55.38
04/04/2025 14:01 800 55.39
04/04/2025 14:01 200 55.38
04/04/2025 14:01 100 55.37
04/04/2025 14:01 100 55.37
04/04/2025 14:01 100 55.37
04/04/2025 14:01 200 55.37
04/04/2025 14:01 100 55.37
04/04/2025 14:01 100 55.37
04/04/2025 14:01 100 55.37
04/04/2025 14:01 39 55.37
04/04/2025 14:01 100 55.37
04/04/2025 14:01 100 55.37
04/04/2025 14:01 100 55.37
04/04/2025 14:01 738 55.37
04/04/2025 14:01 77 55.36
04/04/2025 14:01 7 55.36
04/04/2025 14:01 7 55.36
04/04/2025 14:01 9 55.36
04/04/2025 14:01 20 55.3797
04/04/2025 14:01 86 55.37
04/04/2025 14:01 7 55.37
04/04/2025 14:01 100 55.37
04/04/2025 14:01 100 55.37
04/04/2025 14:01 93 55.37
04/04/2025 14:01 7 55.37
04/04/2025 14:01 9 55.37
04/04/2025 14:01 91 55.36
04/04/2025 14:01 1 55.36
04/04/2025 14:01 8 55.36
04/04/2025 14:01 21 55.37
04/04/2025 14:01 4 55.37
04/04/2025 14:01 75 55.37
04/04/2025 14:01 100 55.36
04/04/2025 14:01 100 55.36
04/04/2025 14:01 4 55.38
04/04/2025 14:01 1 55.38
04/04/2025 14:01 66 55.38
04/04/2025 14:01 100 55.38
04/04/2025 14:01 25 55.38
04/04/2025 14:01 1 55.38
04/04/2025 14:01 6 55.38
04/04/2025 14:01 66 55.38
04/04/2025 14:01 2 55.38
04/04/2025 14:01 98 55.38
04/04/2025 14:01 2 55.38
04/04/2025 14:01 100 55.38
04/04/2025 14:01 100 55.38
04/04/2025 14:01 100 55.38
04/04/2025 14:01 50 55.38
04/04/2025 14:01 200 55.38
04/04/2025 14:01 50 55.38
04/04/2025 14:01 50 55.38
04/04/2025 14:01 1 55.38
04/04/2025 14:01 100 55.38
04/04/2025 14:01 31 55.38
04/04/2025 14:01 22 55.38
04/04/2025 14:01 78 55.38
04/04/2025 14:01 22 55.38
04/04/2025 14:01 100 55.38
04/04/2025 14:01 100 55.38
04/04/2025 14:01 4 55.38
04/04/2025 14:01 100 55.38
04/04/2025 14:01 100 55.38
04/04/2025 14:01 600 55.38
04/04/2025 14:01 400 55.38
04/04/2025 14:01 100 55.38
04/04/2025 14:01 71 55.38
04/04/2025 14:01 200 55.385
04/04/2025 14:01 20 55.38
04/04/2025 14:01 9 55.38
04/04/2025 14:01 91 55.38
04/04/2025 14:01 100 55.38
04/04/2025 14:01 100 55.38
04/04/2025 14:01 9 55.38
04/04/2025 14:01 100 55.38
04/04/2025 14:01 22 55.38
04/04/2025 14:01 9 55.38
04/04/2025 14:01 91 55.38
04/04/2025 14:01 9 55.38
04/04/2025 14:01 78 55.38
04/04/2025 14:01 22 55.38
04/04/2025 14:01 5 55.38
04/04/2025 14:01 6 55.38
04/04/2025 14:01 194 55.38
04/04/2025 14:01 1000 55.38
04/04/2025 14:01 91 55.38
04/04/2025 14:01 9 55.38
04/04/2025 14:01 91 55.38
04/04/2025 14:01 9 55.38
04/04/2025 14:01 91 55.38
04/04/2025 14:01 9 55.38
04/04/2025 14:01 1 55.38
04/04/2025 14:01 90 55.38
04/04/2025 14:01 78 55.38
04/04/2025 14:01 22 55.38
04/04/2025 14:01 100 55.38
04/04/2025 14:01 78 55.38
04/04/2025 14:01 22 55.38
04/04/2025 14:01 78 55.38
04/04/2025 14:01 100 55.38
04/04/2025 14:01 100 55.38
04/04/2025 14:01 102 55.38
04/04/2025 14:01 100 55.38
04/04/2025 14:01 98 55.38
04/04/2025 14:01 2 55.38
04/04/2025 14:01 3635 55.38
04/04/2025 14:01 200 55.38
04/04/2025 14:01 100 55.38
04/04/2025 14:01 200 55.38
04/04/2025 14:01 100 55.38
04/04/2025 14:01 44 55.38
04/04/2025 14:01 9 55.38
04/04/2025 14:01 100 55.38
04/04/2025 14:01 66 55.38
04/04/2025 14:01 34 55.38
04/04/2025 14:01 66 55.38
04/04/2025 14:01 34 55.38
04/04/2025 14:01 75 55.38
04/04/2025 14:01 100 55.38
04/04/2025 14:01 1849 55.38
04/04/2025 14:01 100 55.38
04/04/2025 14:01 75 55.38
04/04/2025 14:01 100 55.38
04/04/2025 14:01 100 55.39
04/04/2025 14:01 100 55.3294
04/04/2025 14:01 100 55.3226
04/04/2025 14:01 100 55.38
04/04/2025 14:01 400 55.38
04/04/2025 14:01 100 55.39
04/04/2025 14:01 2 55.39
04/04/2025 14:01 1 55.3886
04/04/2025 14:01 50 55.39
04/04/2025 14:01 35 55.385
04/04/2025 14:01 1 55.38
04/04/2025 14:01 7 55.38
04/04/2025 14:01 48 55.38
04/04/2025 14:01 100 55.38
04/04/2025 14:01 25 55.38
04/04/2025 14:01 3 55.38
04/04/2025 14:01 100 55.38
04/04/2025 14:01 45 55.38
04/04/2025 14:01 100 55.38
04/04/2025 14:01 1 55.38
04/04/2025 14:01 2 55.38
04/04/2025 14:01 52 55.38
04/04/2025 14:01 100 55.38
04/04/2025 14:01 7 55.38
04/04/2025 14:01 66 55.38
04/04/2025 14:01 27 55.38
04/04/2025 14:01 73 55.38
04/04/2025 14:01 100 55.38
04/04/2025 14:01 100 55.385
04/04/2025 14:01 20 55.3647
04/04/2025 14:01 200 55.385
04/04/2025 14:01 100 55.38
04/04/2025 14:01 27 55.38
04/04/2025 14:01 23 55.38
04/04/2025 14:01 1 55.38
04/04/2025 14:01 76 55.38
04/04/2025 14:01 100 55.38
04/04/2025 14:01 38 55.38
04/04/2025 14:01 100 55.38
04/04/2025 14:01 100 55.38
04/04/2025 14:01 44 55.38
04/04/2025 14:01 38 55.38
04/04/2025 14:01 18 55.38
04/04/2025 14:01 82 55.38
04/04/2025 14:01 100 55.38
04/04/2025 14:01 43 55.38
04/04/2025 14:01 100 55.38
04/04/2025 14:01 26 55.38
04/04/2025 14:01 70 55.38
04/04/2025 14:01 4 55.38
04/04/2025 14:01 66 55.38
04/04/2025 14:01 1 55.38
04/04/2025 14:01 3 55.38
04/04/2025 14:01 30 55.38
04/04/2025 14:01 18 55.38
04/04/2025 14:01 100 55.38
04/04/2025 14:01 29 55.38
04/04/2025 14:01 25 55.38
04/04/2025 14:01 100 55.38
04/04/2025 14:01 100 55.38
04/04/2025 14:01 100 55.38
04/04/2025 14:01 100 55.38
04/04/2025 14:01 100 55.38
04/04/2025 14:01 70 55.38
04/04/2025 14:01 100 55.38
04/04/2025 14:01 1 55.38
04/04/2025 14:01 74 55.38
04/04/2025 14:01 26 55.38
04/04/2025 14:01 2 55.38
04/04/2025 14:01 100 55.38
04/04/2025 14:01 100 55.38
04/04/2025 14:01 100 55.38
04/04/2025 14:01 68 55.38
04/04/2025 14:01 100 55.38
04/04/2025 14:01 10 55.38
04/04/2025 14:01 100 55.38
04/04/2025 14:01 100 55.38
04/04/2025 14:01 98 55.38
04/04/2025 14:01 100 55.38
04/04/2025 14:01 100 55.38
04/04/2025 14:01 20 55.3583
04/04/2025 14:01 2 55.38
04/04/2025 14:01 100 55.38
04/04/2025 14:01 100 55.38
04/04/2025 14:01 10 55.38
04/04/2025 14:01 100 55.38
04/04/2025 14:01 100 55.38
04/04/2025 14:01 100 55.38
04/04/2025 14:01 100 55.38
04/04/2025 14:01 208 55.38
04/04/2025 14:01 100 55.38
04/04/2025 14:01 91 55.38
04/04/2025 14:01 9 55.38
04/04/2025 14:01 100 55.38
04/04/2025 14:01 399 55.38
04/04/2025 14:01 100 55.38
04/04/2025 14:01 299 55.38
04/04/2025 14:01 100 55.38
04/04/2025 14:01 100 55.38
04/04/2025 14:01 100 55.38
04/04/2025 14:01 1 55.38
04/04/2025 14:01 100 55.38
04/04/2025 14:01 100 55.38
04/04/2025 14:01 100 55.38
04/04/2025 14:01 100 55.38
04/04/2025 14:01 100 55.38
04/04/2025 14:01 100 55.38
04/04/2025 14:01 76 55.38
04/04/2025 14:01 100 55.38
04/04/2025 14:01 100 55.38
04/04/2025 14:01 81 55.38
04/04/2025 14:01 20 55.38
04/04/2025 14:01 4 55.38
04/04/2025 14:01 164 55.38
04/04/2025 14:01 164 55.38
04/04/2025 14:01 100 55.38
04/04/2025 14:01 64 55.38
04/04/2025 14:01 1 55.38
04/04/2025 14:01 35 55.38
04/04/2025 14:01 18 55.38
04/04/2025 14:01 19 55.38
04/04/2025 14:01 82 55.38
04/04/2025 14:01 100 55.38
04/04/2025 14:01 100 55.38
04/04/2025 14:01 11 55.38
04/04/2025 14:01 100 55.38
04/04/2025 14:01 36 55.38
04/04/2025 14:01 89 55.38
04/04/2025 14:01 41 55.38
04/04/2025 14:01 25 55.38
04/04/2025 14:01 34 55.38
04/04/2025 14:01 41 55.38
04/04/2025 14:01 33 55.38
04/04/2025 14:01 26 55.38
04/04/2025 14:01 67 55.38
04/04/2025 14:01 33 55.38
04/04/2025 14:01 100 55.38
04/04/2025 14:01 12 55.38
04/04/2025 14:01 52 55.38
04/04/2025 14:01 100 55.38
04/04/2025 14:01 100 55.38
04/04/2025 14:01 100 55.38
04/04/2025 14:01 100 55.38
04/04/2025 14:01 30 55.37
04/04/2025 14:01 200 55.38
04/04/2025 14:01 100 55.37
04/04/2025 14:01 2 55.34
04/04/2025 14:01 30 55.37
04/04/2025 14:01 20 55.37
04/04/2025 14:01 100 55.37
04/04/2025 14:01 100 55.36
04/04/2025 14:01 93 55.37
04/04/2025 14:01 30 55.37
04/04/2025 14:01 500 55.37
04/04/2025 14:01 100 55.37
04/04/2025 14:01 100 55.37
04/04/2025 14:01 200 55.37
04/04/2025 14:01 200 55.37
04/04/2025 14:01 100 55.37
04/04/2025 14:01 50 55.37
04/04/2025 14:01 100 55.37
04/04/2025 14:01 100 55.37
04/04/2025 14:01 100 55.36
04/04/2025 14:01 30 55.36
04/04/2025 14:01 98 55.35
04/04/2025 14:01 20 55.36
04/04/2025 14:01 12 55.355
04/04/2025 14:01 300 55.35
04/04/2025 14:01 1 55.36
04/04/2025 14:01 32 55.36
04/04/2025 14:01 150 55.355
04/04/2025 14:01 100 55.35
04/04/2025 14:01 100 55.35
04/04/2025 14:01 258 55.36
04/04/2025 14:01 200 55.36
04/04/2025 14:01 42 55.36
04/04/2025 14:01 100 55.36
04/04/2025 14:01 100 55.36
04/04/2025 14:01 100 55.36
04/04/2025 14:01 100 55.36
04/04/2025 14:01 30 55.35
04/04/2025 14:01 55 55.36
04/04/2025 14:01 100 55.35
04/04/2025 14:01 31 55.35
04/04/2025 14:01 100 55.34
04/04/2025 14:01 200 55.35
04/04/2025 14:01 100 55.35
04/04/2025 14:01 4 55.35
04/04/2025 14:01 200 55.35
04/04/2025 14:01 22 55.34
04/04/2025 14:01 178 55.34
04/04/2025 14:01 27 55.34
04/04/2025 14:01 120 55.34
04/04/2025 14:01 73 55.34
04/04/2025 14:01 77 55.34
04/04/2025 14:01 23 55.34
04/04/2025 14:01 60 55.34
04/04/2025 14:01 182 55.34
04/04/2025 14:01 18 55.34
04/04/2025 14:01 87 55.34
04/04/2025 14:01 18 55.34
04/04/2025 14:01 100 55.34
04/04/2025 14:01 100 55.34
04/04/2025 14:01 200 55.34
04/04/2025 14:01 6 55.34
04/04/2025 14:01 25 55.34
04/04/2025 14:01 200 55.34
04/04/2025 14:01 120 55.34
04/04/2025 14:01 24 55.34
04/04/2025 14:01 5 55.34
04/04/2025 14:01 3 55.34
04/04/2025 14:01 120 55.34
04/04/2025 14:01 1 55.325
04/04/2025 14:01 1 55.3168
04/04/2025 14:01 1 55.31
04/04/2025 14:01 107 55.325
04/04/2025 14:01 100 55.3265
04/04/2025 14:01 100 55.31
04/04/2025 14:01 100 55.325
04/04/2025 14:01 100 55.32
04/04/2025 14:01 100 55.31
04/04/2025 14:01 4 55.325
04/04/2025 14:01 100 55.325
04/04/2025 14:01 100 55.32
04/04/2025 14:01 5 55.3168
04/04/2025 14:01 150 55.335
04/04/2025 14:01 1 55.33
04/04/2025 14:01 32 55.34
04/04/2025 14:01 100 55.34
04/04/2025 14:01 100 55.34
04/04/2025 14:01 100 55.35
04/04/2025 14:01 68 55.34
04/04/2025 14:01 9 55.35
04/04/2025 14:01 5 55.35
04/04/2025 14:01 100 55.35
04/04/2025 14:01 100 55.35
04/04/2025 14:01 100 55.35
04/04/2025 14:01 100 55.35
04/04/2025 14:01 100 55.35
04/04/2025 14:01 50 55.35
04/04/2025 14:01 100 55.36
04/04/2025 14:01 100 55.36
04/04/2025 14:01 100 55.36
04/04/2025 14:01 58 55.36
04/04/2025 14:01 100 55.36
04/04/2025 14:01 103 55.36
04/04/2025 14:01 100 55.36
04/04/2025 14:01 70 55.36
04/04/2025 14:01 100 55.36
04/04/2025 14:01 66 55.36
04/04/2025 14:01 34 55.36
04/04/2025 14:01 22 55.36
04/04/2025 14:01 2 55.36
04/04/2025 14:01 25 55.36
04/04/2025 14:01 25 55.36
04/04/2025 14:01 100 55.41
04/04/2025 14:01 24 55.36
04/04/2025 14:01 28 55.36
04/04/2025 14:01 13 55.36
04/04/2025 14:01 100 55.39
04/04/2025 14:01 100 55.39
04/04/2025 14:01 50 55.36
04/04/2025 14:01 20 55.3787
04/04/2025 14:01 103 55.35
04/04/2025 14:01 1 55.36
04/04/2025 14:01 100 55.35
04/04/2025 14:01 70 55.335
04/04/2025 14:01 100 55.35
04/04/2025 14:01 86 55.35
04/04/2025 14:01 12 55.35
04/04/2025 14:01 9 55.35
04/04/2025 14:01 114 55.35
04/04/2025 14:01 36 55.35
04/04/2025 14:01 100 55.35
04/04/2025 14:01 21 55.35
04/04/2025 14:01 13 55.35
04/04/2025 14:01 30 55.35
04/04/2025 14:01 335 55.35
04/04/2025 14:01 365 55.35
04/04/2025 14:01 8 55.35
04/04/2025 14:01 100 55.35
04/04/2025 14:01 100 55.35
04/04/2025 14:01 100 55.35
04/04/2025 14:01 37 55.35
04/04/2025 14:01 20 55.35
04/04/2025 14:01 100 55.35
04/04/2025 14:01 100 55.35
04/04/2025 14:01 5 55.35
04/04/2025 14:01 100 55.35
04/04/2025 14:01 25 55.35
04/04/2025 14:01 20 55.35
04/04/2025 14:01 24 55.39
04/04/2025 14:01 25 55.39
04/04/2025 14:01 1 55.38
04/04/2025 14:01 25 55.38
04/04/2025 14:01 25 55.37
04/04/2025 14:01 100 55.294
04/04/2025 14:01 25 55.34
04/04/2025 14:01 75 55.34
04/04/2025 14:00 100 55.34
04/04/2025 14:00 100 55.34
04/04/2025 14:00 94 55.34
04/04/2025 14:00 6 55.34
04/04/2025 14:00 31 55.34
04/04/2025 14:00 100 55.345
04/04/2025 14:00 37 55.34
04/04/2025 14:00 25 55.34
04/04/2025 14:00 7 55.34
04/04/2025 14:00 29 55.345
04/04/2025 14:00 100 55.345
04/04/2025 14:00 2 55.34
04/04/2025 14:00 75 55.35
04/04/2025 14:00 50 55.34
04/04/2025 14:00 100 55.35
04/04/2025 14:00 200 55.35
04/04/2025 14:00 200 55.35
04/04/2025 14:00 51 55.34
04/04/2025 14:00 17 55.34
04/04/2025 14:00 100 55.35
04/04/2025 14:00 2 55.34
04/04/2025 14:00 85 55.34
04/04/2025 14:00 200 55.35
04/04/2025 14:00 200 55.35
04/04/2025 14:00 2 55.34
04/04/2025 14:00 200 55.35
04/04/2025 14:00 150 55.35
04/04/2025 14:00 86 55.35
04/04/2025 14:00 100 55.34
04/04/2025 14:00 42 55.355
04/04/2025 14:00 53 55.36
04/04/2025 14:00 100 55.355
04/04/2025 14:00 5 55.355
04/04/2025 14:00 99 55.35
04/04/2025 14:00 18 55.35
04/04/2025 14:00 21 55.3863
04/04/2025 14:00 3000 55.355
04/04/2025 14:00 30 55.36
04/04/2025 14:00 156 55.35
04/04/2025 14:00 15 55.36
04/04/2025 14:00 6 55.35
04/04/2025 14:00 6 55.36
04/04/2025 14:00 100 55.36
04/04/2025 14:00 100 55.36
04/04/2025 14:00 100 55.2918
04/04/2025 14:00 100 55.2918
04/04/2025 14:00 100 55.2918
04/04/2025 14:00 100 55.2918
04/04/2025 14:00 100 55.2918
04/04/2025 14:00 100 55.2918
04/04/2025 14:00 200 55.2918
04/04/2025 14:00 100 55.375
04/04/2025 14:00 81 55.375
04/04/2025 14:00 100 55.375
04/04/2025 14:00 100 55.375
04/04/2025 14:00 100 55.375
04/04/2025 14:00 100 55.375
04/04/2025 14:00 100 55.375
04/04/2025 14:00 463 55.375
04/04/2025 14:00 800 55.375
04/04/2025 14:00 6 55.37
04/04/2025 14:00 100 55.38
04/04/2025 14:00 126 55.38
04/04/2025 14:00 1 55.38
04/04/2025 14:00 200 55.39
04/04/2025 14:00 600 55.297
04/04/2025 14:00 100 55.40
04/04/2025 14:00 100 55.39
04/04/2025 14:00 32 55.39
04/04/2025 14:00 100 55.291
04/04/2025 14:00 100 55.38
04/04/2025 14:00 600 55.38
04/04/2025 14:00 200 55.38
04/04/2025 14:00 200 55.39
04/04/2025 14:00 300 55.39
04/04/2025 14:00 1 55.38
04/04/2025 14:00 49 55.38
04/04/2025 14:00 1 55.38
04/04/2025 14:00 50 55.38
04/04/2025 14:00 100 55.38
04/04/2025 14:00 150 55.39
04/04/2025 14:00 151 55.40
04/04/2025 14:00 100 55.40
04/04/2025 14:00 200 55.39
04/04/2025 14:00 100 55.39
04/04/2025 14:00 200 55.39
04/04/2025 14:00 100 55.39
04/04/2025 14:00 100 55.39
04/04/2025 14:00 100 55.39
04/04/2025 14:00 100 55.405
04/04/2025 14:00 38 55.40
04/04/2025 14:00 100 55.40
04/04/2025 14:00 1 55.40
04/04/2025 14:00 100 55.40
04/04/2025 14:00 30 55.40
04/04/2025 14:00 12 55.40
04/04/2025 14:00 88 55.40
04/04/2025 14:00 20 55.40
04/04/2025 14:00 273 55.405
04/04/2025 14:00 4000 55.408897
04/04/2025 14:00 869 55.3899
04/04/2025 14:00 150 55.3899
04/04/2025 14:00 200 55.40
04/04/2025 14:00 234 55.41
04/04/2025 14:00 3 55.41
04/04/2025 14:00 100 55.41
04/04/2025 14:00 100 55.41
04/04/2025 14:00 100 55.41
04/04/2025 14:00 66 55.41
04/04/2025 14:00 100 55.41
04/04/2025 14:00 8 55.41
04/04/2025 14:00 100 55.41
04/04/2025 14:00 20 55.3785
04/04/2025 14:00 869 55.39
04/04/2025 14:00 38 55.39
04/04/2025 14:00 38 55.39
04/04/2025 14:00 38 55.39
04/04/2025 14:00 38 55.39
04/04/2025 14:00 38 55.39
04/04/2025 14:00 150 55.39
04/04/2025 14:00 100 55.2869
04/04/2025 14:00 2295 55.3704
04/04/2025 14:00 1 55.39
04/04/2025 14:00 18 55.40
04/04/2025 14:00 16 55.40
04/04/2025 14:00 100 55.40
04/04/2025 14:00 5 55.40
04/04/2025 14:00 100 55.40
04/04/2025 14:00 100 55.40
04/04/2025 14:00 66 55.39
04/04/2025 14:00 11 55.40
04/04/2025 14:00 100 55.40
04/04/2025 14:00 134 55.41
04/04/2025 14:00 100 55.41
04/04/2025 14:00 37 55.41
04/04/2025 14:00 2 55.41
04/04/2025 14:00 5 55.39
04/04/2025 14:00 100 55.41
04/04/2025 14:00 37 55.41
04/04/2025 14:00 529 55.41
04/04/2025 14:00 200 55.39
04/04/2025 14:00 200 55.39
04/04/2025 14:00 70 55.2853
04/04/2025 14:00 20 55.3661
04/04/2025 14:00 100 55.39
04/04/2025 14:00 100 55.38
04/04/2025 14:00 2 55.38
04/04/2025 14:00 82 55.38
04/04/2025 14:00 18 55.38
04/04/2025 14:00 31 55.38
04/04/2025 14:00 69 55.38
04/04/2025 14:00 50 55.38
04/04/2025 14:00 50 55.38
04/04/2025 14:00 38 55.39
04/04/2025 14:00 22 55.395
04/04/2025 14:00 28 55.395
04/04/2025 14:00 10 55.395
04/04/2025 14:00 38 55.395
04/04/2025 14:00 38 55.395
04/04/2025 14:00 38 55.395
04/04/2025 14:00 38 55.395
04/04/2025 14:00 38 55.395
04/04/2025 14:00 46 55.41
04/04/2025 14:00 150 55.41
04/04/2025 14:00 100 55.41
04/04/2025 14:00 93 55.40
04/04/2025 14:00 2 55.41
04/04/2025 14:00 100 55.41
04/04/2025 14:00 50 55.41
04/04/2025 14:00 100 55.41
04/04/2025 14:00 125 55.40
04/04/2025 14:00 30 55.39
04/04/2025 14:00 50 55.39
04/04/2025 14:00 34 55.41
04/04/2025 14:00 125 55.40
04/04/2025 14:00 100 55.40
04/04/2025 14:00 95 55.41
04/04/2025 14:00 4 55.39
04/04/2025 14:00 1 55.39
04/04/2025 14:00 100 55.39
04/04/2025 14:00 26 55.40
04/04/2025 14:00 50 55.40
04/04/2025 14:00 2 55.40
04/04/2025 14:00 100 55.40
04/04/2025 14:00 1 55.40
04/04/2025 14:00 100 55.40
04/04/2025 14:00 2 55.41
04/04/2025 14:00 1 55.41
04/04/2025 14:00 106 55.42
04/04/2025 14:00 9 55.426
04/04/2025 14:00 100 55.42
04/04/2025 14:00 500 55.2824
04/04/2025 14:00 1 55.4177
04/04/2025 14:00 87 55.4177
04/04/2025 14:00 1 55.43
04/04/2025 14:00 69 55.43
04/04/2025 14:00 67 55.3154
04/04/2025 14:00 2 55.414
04/04/2025 14:00 200 55.415
04/04/2025 14:00 27 55.42
04/04/2025 14:00 100 55.42
04/04/2025 14:00 100 55.42
04/04/2025 14:00 100 55.42
04/04/2025 14:00 32 55.42
04/04/2025 14:00 200 55.41
04/04/2025 14:00 100 55.41
04/04/2025 14:00 125 55.41
04/04/2025 14:00 50 55.40
04/04/2025 14:00 20 55.40
04/04/2025 14:00 524 55.40
04/04/2025 14:00 36 55.40
04/04/2025 14:00 36 55.40
04/04/2025 14:00 76 55.40
04/04/2025 14:00 24 55.40
04/04/2025 14:00 100 55.40
04/04/2025 14:00 100 55.40
04/04/2025 14:00 1 55.40
04/04/2025 14:00 100 55.39
04/04/2025 14:00 100 55.39
04/04/2025 14:00 100 55.39
04/04/2025 14:00 300 55.39
04/04/2025 14:00 7 55.3095
04/04/2025 14:00 23 55.281
04/04/2025 14:00 28 55.38
04/04/2025 14:00 100 55.38
04/04/2025 14:00 12 55.37
04/04/2025 14:00 100 55.37
04/04/2025 14:00 28 55.37
04/04/2025 14:00 39 55.37
04/04/2025 14:00 39 55.37
04/04/2025 14:00 100 55.37
04/04/2025 14:00 29 55.37
04/04/2025 14:00 61 55.37
04/04/2025 14:00 300 55.37
04/04/2025 14:00 68 55.35
04/04/2025 14:00 50 55.36
04/04/2025 14:00 100 55.36
04/04/2025 14:00 70 55.2802
04/04/2025 14:00 21 55.355
04/04/2025 14:00 1 55.35
04/04/2025 14:00 11 55.36
04/04/2025 14:00 24 55.36
04/04/2025 14:00 31 55.36
04/04/2025 14:00 31 55.36
04/04/2025 14:00 1 55.36
04/04/2025 14:00 2 55.36
04/04/2025 14:00 29 55.36
04/04/2025 14:00 2 55.36
04/04/2025 14:00 69 55.36
04/04/2025 14:00 100 55.36
04/04/2025 14:00 111 55.36
04/04/2025 14:00 66 55.36
04/04/2025 14:00 57 55.36
04/04/2025 14:00 34 55.36
04/04/2025 14:00 98 55.2957
04/04/2025 14:00 100 55.37
04/04/2025 14:00 3 55.37
04/04/2025 14:00 1 55.37
04/04/2025 14:00 70 55.2801
04/04/2025 14:00 219 55.3701
04/04/2025 14:00 4 55.37
04/04/2025 14:00 1 55.38
04/04/2025 14:00 20 55.38
04/04/2025 14:00 20 55.37
04/04/2025 14:00 8 55.37
04/04/2025 14:00 27 55.37
04/04/2025 14:00 100 55.37
04/04/2025 14:00 83 55.37
04/04/2025 14:00 33 55.37
04/04/2025 14:00 100 55.38
04/04/2025 14:00 100 55.38
04/04/2025 14:00 120 55.38
04/04/2025 14:00 6 55.37
04/04/2025 14:00 200 55.37
04/04/2025 14:00 23 55.36
04/04/2025 14:00 100 55.2842
04/04/2025 14:00 300 55.2842
04/04/2025 14:00 100 55.37
04/04/2025 14:00 100 55.37
04/04/2025 14:00 100 55.2853
04/04/2025 14:00 187 55.37
04/04/2025 14:00 100 55.37
04/04/2025 14:00 100 55.37
04/04/2025 14:00 2 55.36
04/04/2025 14:00 111 55.36
04/04/2025 14:00 89 55.36
04/04/2025 14:00 48 55.36
04/04/2025 14:00 24 55.36
04/04/2025 14:00 140 55.36
04/04/2025 14:00 160 55.36
04/04/2025 14:00 100 55.35
04/04/2025 14:00 159 55.35
04/04/2025 14:00 2 55.35
04/04/2025 14:00 39 55.35
04/04/2025 14:00 2 55.3054
04/04/2025 14:00 5 55.303033
04/04/2025 14:00 1 55.34
04/04/2025 14:00 300 55.34
04/04/2025 14:00 73 55.34
04/04/2025 14:00 22 55.34
04/04/2025 14:00 100 55.34
04/04/2025 14:00 5 55.34
04/04/2025 14:00 1 55.34
04/04/2025 14:00 100 55.345
04/04/2025 14:00 877 55.345
04/04/2025 14:00 290 55.33
04/04/2025 14:00 100 55.2795
04/04/2025 14:00 126 55.34
04/04/2025 14:00 100 55.34
04/04/2025 14:00 100 55.36
04/04/2025 14:00 100 55.36
04/04/2025 14:00 100 55.36
04/04/2025 14:00 100 55.36
04/04/2025 14:00 100 55.36
04/04/2025 14:00 100 55.34
04/04/2025 14:00 100 55.36
04/04/2025 14:00 1 55.35
04/04/2025 14:00 50 55.35
04/04/2025 14:00 12 55.36
04/04/2025 14:00 63 55.36
04/04/2025 14:00 75 55.36
04/04/2025 14:00 10 55.38
04/04/2025 14:00 25 55.37
04/04/2025 14:00 125 55.37
04/04/2025 14:00 100 55.36
04/04/2025 14:00 50 55.36
04/04/2025 14:00 75 55.36
04/04/2025 14:00 200 55.36
04/04/2025 14:00 200 55.36
04/04/2025 14:00 50 55.36
04/04/2025 14:00 20 55.36
04/04/2025 14:00 42 55.36
04/04/2025 14:00 58 55.36
04/04/2025 14:00 3 55.37
04/04/2025 14:00 100 55.38
04/04/2025 14:00 154 55.3601
04/04/2025 14:00 100 55.38
04/04/2025 14:00 100 55.38
04/04/2025 14:00 100 55.38
04/04/2025 14:00 100 55.37
04/04/2025 14:00 150 55.38
04/04/2025 14:00 100 55.38
04/04/2025 14:00 100 55.38
04/04/2025 14:00 40 55.38
04/04/2025 14:00 60 55.38
04/04/2025 14:00 20 55.2881
04/04/2025 14:00 100 55.38
04/04/2025 14:00 225 55.39
04/04/2025 14:00 287 55.39
04/04/2025 14:00 125 55.38
04/04/2025 14:00 200 55.38
04/04/2025 14:00 1 55.37
04/04/2025 14:00 27 55.37
04/04/2025 14:00 100 55.37
04/04/2025 14:00 100 55.37
04/04/2025 14:00 1 55.36
04/04/2025 14:00 200 55.36
04/04/2025 14:00 1 55.36
04/04/2025 14:00 100 55.36
04/04/2025 14:00 36 55.36
04/04/2025 14:00 4 55.35
04/04/2025 14:00 100 55.33
04/04/2025 14:00 100 55.3275
04/04/2025 14:00 400 55.35
04/04/2025 14:00 12 55.35
04/04/2025 14:00 2 55.35
04/04/2025 14:00 50 55.35
04/04/2025 14:00 150 55.35
04/04/2025 14:00 100 55.335
04/04/2025 14:00 5 55.34
04/04/2025 14:00 2 55.33
04/04/2025 14:00 29 55.34
04/04/2025 14:00 100 55.33
04/04/2025 14:00 30 55.33
04/04/2025 14:00 100 55.33
04/04/2025 14:00 100 55.33
04/04/2025 14:00 200 55.33
04/04/2025 14:00 200 55.33
04/04/2025 14:00 100 55.32
04/04/2025 14:00 100 55.31
04/04/2025 14:00 100 55.32
04/04/2025 14:00 200 55.31
04/04/2025 14:00 100 55.31
04/04/2025 13:59 100 55.32
04/04/2025 13:59 24 55.3177
04/04/2025 13:59 31 55.31
04/04/2025 13:59 100 55.31
04/04/2025 13:59 32 55.31
04/04/2025 13:59 400 55.2782
04/04/2025 13:59 100 55.2782
04/04/2025 13:59 10 55.30
04/04/2025 13:59 10 55.30
04/04/2025 13:59 100 55.30
04/04/2025 13:59 100 55.30
04/04/2025 13:59 100 55.30
04/04/2025 13:59 100 55.30
04/04/2025 13:59 100 55.30
04/04/2025 13:59 100 55.30
04/04/2025 13:59 50 55.30
04/04/2025 13:59 1 55.30
04/04/2025 13:59 56 55.30
04/04/2025 13:59 14 55.30
04/04/2025 13:59 100 55.30
04/04/2025 13:59 100 55.30
04/04/2025 13:59 20 55.2767
04/04/2025 13:59 80 55.30
04/04/2025 13:59 30 55.30
04/04/2025 13:59 20 55.30
04/04/2025 13:59 25 55.30
04/04/2025 13:59 75 55.30
04/04/2025 13:59 1 55.31
04/04/2025 13:59 100 55.30
04/04/2025 13:59 40 55.30
04/04/2025 13:59 60 55.30
04/04/2025 13:59 200 55.30
04/04/2025 13:59 24 55.29
04/04/2025 13:59 5 55.29
04/04/2025 13:59 58 55.29
04/04/2025 13:59 42 55.29
04/04/2025 13:59 100 55.29
04/04/2025 13:59 180 55.29
04/04/2025 13:59 11 55.28
04/04/2025 13:59 100 55.29
04/04/2025 13:59 100 55.29
04/04/2025 13:59 100 55.29
04/04/2025 13:59 73 55.29
04/04/2025 13:59 10 55.28
04/04/2025 13:59 27 55.29
04/04/2025 13:59 10 55.28
04/04/2025 13:59 100 55.28
04/04/2025 13:59 300 55.2847
04/04/2025 13:59 4 55.29
04/04/2025 13:59 100 55.29
04/04/2025 13:59 100 55.29
04/04/2025 13:59 100 55.29
04/04/2025 13:59 200 55.29
04/04/2025 13:59 200 55.29
04/04/2025 13:59 100 55.28
04/04/2025 13:59 100 55.28
04/04/2025 13:59 100 55.28
04/04/2025 13:59 46 55.28
04/04/2025 13:59 35 55.28
04/04/2025 13:59 19 55.28
04/04/2025 13:59 100 55.28
04/04/2025 13:59 70 55.28
04/04/2025 13:59 130 55.28
04/04/2025 13:59 59 55.28
04/04/2025 13:59 100 55.28
04/04/2025 13:59 30 55.28
04/04/2025 13:59 11 55.28
04/04/2025 13:59 400 55.28
04/04/2025 13:59 6 55.28
04/04/2025 13:59 100 55.28
04/04/2025 13:59 200 55.28
04/04/2025 13:59 60 55.28
04/04/2025 13:59 240 55.28
04/04/2025 13:59 100 55.28
04/04/2025 13:59 100 55.28
04/04/2025 13:59 100 55.28
04/04/2025 13:59 240 55.28
04/04/2025 13:59 160 55.28
04/04/2025 13:59 26 55.27
04/04/2025 13:59 100 55.27
04/04/2025 13:59 200 55.27
04/04/2025 13:59 100 55.27
04/04/2025 13:59 100 55.27
04/04/2025 13:59 100 55.26
04/04/2025 13:59 100 55.26
04/04/2025 13:59 200 55.26
04/04/2025 13:59 200 55.26
04/04/2025 13:59 200 55.26
04/04/2025 13:59 100 55.26
04/04/2025 13:59 100 55.26
04/04/2025 13:59 46 55.23
04/04/2025 13:59 400 55.2854
04/04/2025 13:59 2 55.25
04/04/2025 13:59 37 55.25
04/04/2025 13:59 100 55.25
04/04/2025 13:59 75 55.25
04/04/2025 13:59 63 55.25
04/04/2025 13:59 75 55.25
04/04/2025 13:59 36 55.255
04/04/2025 13:59 63 55.26
04/04/2025 13:59 137 55.26
04/04/2025 13:59 100 55.26
04/04/2025 13:59 1 55.2584
04/04/2025 13:59 10 55.26
04/04/2025 13:59 100 55.26
04/04/2025 13:59 100 55.26
04/04/2025 13:59 52 55.26
04/04/2025 13:59 36 55.26
04/04/2025 13:59 3 55.26
04/04/2025 13:59 50 55.27
04/04/2025 13:59 100 55.27
04/04/2025 13:59 16 55.27
04/04/2025 13:59 100 55.27
04/04/2025 13:59 4 55.26
04/04/2025 13:59 21 55.26
04/04/2025 13:59 40 55.26
04/04/2025 13:59 52 55.26
04/04/2025 13:59 4 55.26
04/04/2025 13:59 19 55.26
04/04/2025 13:59 21 55.26
04/04/2025 13:59 21 55.26
04/04/2025 13:59 2 55.27
04/04/2025 13:59 2 55.27
04/04/2025 13:59 100 55.27
04/04/2025 13:59 8 55.27
04/04/2025 13:59 30 55.27
04/04/2025 13:59 100 55.27
04/04/2025 13:59 92 55.27
04/04/2025 13:59 120 55.27
04/04/2025 13:59 30 55.26
04/04/2025 13:59 20 55.26
04/04/2025 13:59 200 55.26
04/04/2025 13:59 200 55.26
04/04/2025 13:59 100 55.26
04/04/2025 13:59 100 55.26
04/04/2025 13:59 100 55.26
04/04/2025 13:59 100 55.26
04/04/2025 13:59 320 55.26
04/04/2025 13:59 100 55.25
04/04/2025 13:59 30 55.25
04/04/2025 13:59 7 55.25
04/04/2025 13:59 93 55.24
04/04/2025 13:59 100 55.25
04/04/2025 13:59 3 55.25
04/04/2025 13:59 211 55.26
04/04/2025 13:59 211 55.26
04/04/2025 13:59 211 55.25
04/04/2025 13:59 211 55.25
04/04/2025 13:59 50 55.25
04/04/2025 13:59 1 55.25
04/04/2025 13:59 200 55.25
04/04/2025 13:59 100 55.25
04/04/2025 13:59 150 55.25
04/04/2025 13:59 200 55.265
04/04/2025 13:59 200 55.2884
04/04/2025 13:59 3 55.28
04/04/2025 13:59 77 55.265
04/04/2025 13:59 100 55.2874
04/04/2025 13:59 200 55.265
04/04/2025 13:59 3 55.2725
04/04/2025 13:59 500 55.2879
04/04/2025 13:59 4 55.2976
04/04/2025 13:59 58 55.26
04/04/2025 13:59 209 55.27
04/04/2025 13:59 1 55.26
04/04/2025 13:59 23 55.26
04/04/2025 13:59 50 55.26
04/04/2025 13:59 50 55.26
04/04/2025 13:59 100 55.26
04/04/2025 13:59 11 55.26
04/04/2025 13:59 65 55.26
04/04/2025 13:59 150 55.27
04/04/2025 13:59 100 55.26
04/04/2025 13:59 25 55.26
04/04/2025 13:59 51 55.26
04/04/2025 13:59 225 55.26
04/04/2025 13:59 150 55.27
04/04/2025 13:59 30 55.27
04/04/2025 13:59 100 55.27
04/04/2025 13:59 34 55.27
04/04/2025 13:59 66 55.27
04/04/2025 13:59 34 55.27
04/04/2025 13:59 49 55.27
04/04/2025 13:59 17 55.27
04/04/2025 13:59 93 55.28
04/04/2025 13:59 100 55.27
04/04/2025 13:59 100 55.27
04/04/2025 13:59 6 55.27
04/04/2025 13:59 5 55.27
04/04/2025 13:59 49 55.27
04/04/2025 13:59 49 55.27
04/04/2025 13:59 100 55.28
04/04/2025 13:59 100 55.28
04/04/2025 13:59 100 55.29
04/04/2025 13:59 100 55.29
04/04/2025 13:59 100 55.30
04/04/2025 13:59 100 55.30
04/04/2025 13:59 100 55.30
04/04/2025 13:59 30 55.29
04/04/2025 13:59 3 55.30
04/04/2025 13:59 20 55.3136
04/04/2025 13:59 20 55.29
04/04/2025 13:59 30 55.29
04/04/2025 13:59 400 55.29
04/04/2025 13:59 175 55.29
04/04/2025 13:59 100 55.30
04/04/2025 13:59 62 55.29
04/04/2025 13:59 400 55.30
04/04/2025 13:59 200 55.305
04/04/2025 13:59 20 55.30
04/04/2025 13:59 100 55.29
04/04/2025 13:59 30 55.29
04/04/2025 13:59 622 55.30
04/04/2025 13:59 237 55.29
04/04/2025 13:59 622 55.28
04/04/2025 13:59 300 55.30
04/04/2025 13:59 100 55.28
04/04/2025 13:59 50 55.28
04/04/2025 13:59 100 55.28
04/04/2025 13:59 20 55.28
04/04/2025 13:59 100 55.28
04/04/2025 13:59 26 55.29
04/04/2025 13:59 38 55.29
04/04/2025 13:59 38 55.29
04/04/2025 13:59 38 55.29
04/04/2025 13:59 38 55.29
04/04/2025 13:59 65 55.32
04/04/2025 13:59 50 55.31
04/04/2025 13:59 70 55.30
04/04/2025 13:59 100 55.30
04/04/2025 13:59 38 55.29
04/04/2025 13:59 50 55.30
04/04/2025 13:59 25 55.29
04/04/2025 13:59 1 55.29
04/04/2025 13:59 75 55.29
04/04/2025 13:59 100 55.30
04/04/2025 13:59 8 55.28
04/04/2025 13:59 500 55.30
04/04/2025 13:59 100 55.28
04/04/2025 13:59 20 55.321
04/04/2025 13:59 200 55.30
04/04/2025 13:59 75 55.29
04/04/2025 13:59 75 55.29
04/04/2025 13:59 25 55.29
04/04/2025 13:59 75 55.29
04/04/2025 13:59 100 55.30
04/04/2025 13:59 75 55.29
04/04/2025 13:59 25 55.29
04/04/2025 13:59 75 55.29
04/04/2025 13:59 75 55.29
04/04/2025 13:59 50 55.30
04/04/2025 13:59 10 55.2897
04/04/2025 13:59 75 55.31
04/04/2025 13:59 100 55.32
04/04/2025 13:59 195 55.32
04/04/2025 13:59 30 55.31
04/04/2025 13:59 100 55.31
04/04/2025 13:59 75 55.31
04/04/2025 13:59 75 55.31
04/04/2025 13:59 44 55.32
04/04/2025 13:59 29 55.32
04/04/2025 13:59 100 55.33
04/04/2025 13:59 54 55.33
04/04/2025 13:59 146 55.33
04/04/2025 13:59 35 55.32
04/04/2025 13:59 20 55.32
04/04/2025 13:59 30 55.32
04/04/2025 13:59 100 55.32
04/04/2025 13:59 30 55.32
04/04/2025 13:59 23 55.32
04/04/2025 13:59 100 55.32
04/04/2025 13:59 100 55.32
04/04/2025 13:59 36 55.32
04/04/2025 13:59 52 55.32
04/04/2025 13:59 24 55.32
04/04/2025 13:59 28 55.32
04/04/2025 13:59 96 55.32
04/04/2025 13:59 4 55.32
04/04/2025 13:59 18 55.32
04/04/2025 13:59 100 55.32
04/04/2025 13:59 14 55.32
04/04/2025 13:59 50 55.32
04/04/2025 13:59 536 55.32
04/04/2025 13:59 50 55.32
04/04/2025 13:59 70 55.2878
04/04/2025 13:59 70 55.2878
04/04/2025 13:59 19 55.28
04/04/2025 13:59 30 55.32
04/04/2025 13:59 50 55.32
04/04/2025 13:59 20 55.32
04/04/2025 13:59 39 55.30
04/04/2025 13:59 50 55.30
04/04/2025 13:59 6 55.30
04/04/2025 13:59 4 55.30
04/04/2025 13:59 1 55.31
04/04/2025 13:59 10 55.315
04/04/2025 13:59 10 55.315
04/04/2025 13:59 100 55.315
04/04/2025 13:59 90 55.33
04/04/2025 13:59 10 55.315
04/04/2025 13:59 2 55.33
04/04/2025 13:59 100 55.33
04/04/2025 13:59 100 55.32
04/04/2025 13:59 9 55.32
04/04/2025 13:59 1 55.32
04/04/2025 13:59 90 55.32
04/04/2025 13:59 110 55.32
04/04/2025 13:59 100 55.32
04/04/2025 13:59 2 55.32
04/04/2025 13:59 10 55.33
04/04/2025 13:59 30 55.33
04/04/2025 13:59 20 55.33
04/04/2025 13:59 100 55.33
04/04/2025 13:59 1 55.32
04/04/2025 13:59 6 55.2989
04/04/2025 13:59 38 55.33
04/04/2025 13:59 50 55.33
04/04/2025 13:59 9 55.33
04/04/2025 13:59 30 55.32
04/04/2025 13:59 5 55.34
04/04/2025 13:59 20 55.33
04/04/2025 13:59 200 55.325
04/04/2025 13:59 211 55.325
04/04/2025 13:59 89 55.31
04/04/2025 13:59 211 55.31
04/04/2025 13:59 100 55.315
04/04/2025 13:59 239 55.325
04/04/2025 13:59 100 55.31
04/04/2025 13:59 100 55.31
04/04/2025 13:59 1 55.31
04/04/2025 13:59 1 55.32
04/04/2025 13:59 17 55.325
04/04/2025 13:59 1 55.31
04/04/2025 13:59 15 55.3218
04/04/2025 13:59 54 55.3039
04/04/2025 13:59 10 55.33
04/04/2025 13:59 30 55.33
04/04/2025 13:59 1 55.33
04/04/2025 13:59 20 55.33
04/04/2025 13:59 1 55.33
04/04/2025 13:59 20 55.32
04/04/2025 13:59 1 55.32
04/04/2025 13:59 2 55.321
04/04/2025 13:59 54 55.34
04/04/2025 13:59 46 55.33
04/04/2025 13:59 21 55.33
04/04/2025 13:59 10 55.33
04/04/2025 13:59 3 55.32
04/04/2025 13:59 68 55.32
04/04/2025 13:59 70 55.32
04/04/2025 13:59 19 55.32
04/04/2025 13:59 100 55.2947
04/04/2025 13:59 100 55.32
04/04/2025 13:59 100 55.325
04/04/2025 13:59 10 55.34
04/04/2025 13:59 100 55.33
04/04/2025 13:59 2 55.33
04/04/2025 13:59 106 55.34
04/04/2025 13:59 1 55.34
04/04/2025 13:59 200 55.32
04/04/2025 13:59 10 55.34
04/04/2025 13:59 100 55.34
04/04/2025 13:59 100 55.34
04/04/2025 13:59 100 55.34
04/04/2025 13:59 20 55.34
04/04/2025 13:59 42 55.34
04/04/2025 13:59 217 55.34
04/04/2025 13:59 200 55.33
04/04/2025 13:59 100 55.33
04/04/2025 13:59 100 55.33
04/04/2025 13:59 4 55.32
04/04/2025 13:59 166 55.32
04/04/2025 13:59 166 55.32
04/04/2025 13:59 100 55.2871
04/04/2025 13:59 10 55.31
04/04/2025 13:59 100 55.2951
04/04/2025 13:59 100 55.31
04/04/2025 13:59 1 55.31
04/04/2025 13:58 6 55.32
04/04/2025 13:58 100 55.32
04/04/2025 13:58 116 55.3105
04/04/2025 13:58 100 55.32
04/04/2025 13:58 1 55.31
04/04/2025 13:58 38 55.31
04/04/2025 13:58 5 55.31
04/04/2025 13:58 166 55.305
04/04/2025 13:58 300 55.31
04/04/2025 13:58 29 55.31
04/04/2025 13:58 78 55.31
04/04/2025 13:58 135 55.30
04/04/2025 13:58 50 55.30
04/04/2025 13:58 50 55.30
04/04/2025 13:58 150 55.30
04/04/2025 13:58 87 55.30
04/04/2025 13:58 13 55.30
04/04/2025 13:58 1 55.30
04/04/2025 13:58 1 55.30
04/04/2025 13:58 1 55.31
04/04/2025 13:58 1 55.31
04/04/2025 13:58 700 55.315
04/04/2025 13:58 5 55.30
04/04/2025 13:58 100 55.287
04/04/2025 13:58 1 55.2855
04/04/2025 13:58 10 55.2964
04/04/2025 13:58 8 55.33
04/04/2025 13:58 100 55.33
04/04/2025 13:58 354 55.33
04/04/2025 13:58 300 55.335
04/04/2025 13:58 1 55.33
04/04/2025 13:58 100 55.32
04/04/2025 13:58 1161 55.287
04/04/2025 13:58 3 55.32
04/04/2025 13:58 4 55.32
04/04/2025 13:58 89 55.34
04/04/2025 13:58 20 55.33
04/04/2025 13:58 211 55.33
04/04/2025 13:58 211 55.33
04/04/2025 13:58 100 55.32
04/04/2025 13:58 100 55.32
04/04/2025 13:58 1 55.32
04/04/2025 13:58 200 55.32
04/04/2025 13:58 1 55.33
04/04/2025 13:58 142 55.3298
04/04/2025 13:58 100 55.33
04/04/2025 13:58 144 55.34
04/04/2025 13:58 10 55.34
04/04/2025 13:58 81 55.34
04/04/2025 13:58 14 55.33
04/04/2025 13:58 15 55.33
04/04/2025 13:58 100 55.33
04/04/2025 13:58 100 55.32
04/04/2025 13:58 78 55.33
04/04/2025 13:58 200 55.33
04/04/2025 13:58 100 55.33
04/04/2025 13:58 200 55.33
04/04/2025 13:58 100 55.33
04/04/2025 13:58 21 55.33
04/04/2025 13:58 20 55.2973
04/04/2025 13:58 68 55.33
04/04/2025 13:58 29 55.33
04/04/2025 13:58 20 55.33
04/04/2025 13:58 2 55.33
04/04/2025 13:58 2 55.33
04/04/2025 13:58 96 55.33
04/04/2025 13:58 4 55.33
04/04/2025 13:58 27 55.33
04/04/2025 13:58 100 55.33
04/04/2025 13:58 2 55.33
04/04/2025 13:58 50 55.33
04/04/2025 13:58 50 55.33
04/04/2025 13:58 50 55.33
04/04/2025 13:58 40 55.33
04/04/2025 13:58 4 55.33
04/04/2025 13:58 80 55.33
04/04/2025 13:58 20 55.33
04/04/2025 13:58 334 55.33
04/04/2025 13:58 166 55.33
04/04/2025 13:58 16 55.33
04/04/2025 13:58 10 55.33
04/04/2025 13:58 78 55.33
04/04/2025 13:58 73 55.33
04/04/2025 13:58 73 55.33
04/04/2025 13:58 1 55.32
04/04/2025 13:58 1 55.33
04/04/2025 13:58 23 55.32
04/04/2025 13:58 2030 55.32
04/04/2025 13:58 170 55.33
04/04/2025 13:58 100 55.32
04/04/2025 13:58 77 55.33
04/04/2025 13:58 100 55.33
04/04/2025 13:58 59 55.32
04/04/2025 13:58 13 55.32
04/04/2025 13:58 1 55.33
04/04/2025 13:58 1 55.33
04/04/2025 13:58 880 55.32
04/04/2025 13:58 100 55.32
04/04/2025 13:58 20 55.32
04/04/2025 13:58 100 55.32
04/04/2025 13:58 14 55.32
04/04/2025 13:58 56 55.32
04/04/2025 13:58 26 55.32
04/04/2025 13:58 2 55.32
04/04/2025 13:58 200 55.32
04/04/2025 13:58 400 55.32
04/04/2025 13:58 100 55.32
04/04/2025 13:58 20 55.2839
04/04/2025 13:58 400 55.325
04/04/2025 13:58 200 55.325
04/04/2025 13:58 50 55.32
04/04/2025 13:58 30 55.32
04/04/2025 13:58 100 55.31
04/04/2025 13:58 100 55.315
04/04/2025 13:58 4 55.2697
04/04/2025 13:58 308 55.33
04/04/2025 13:58 10 55.33
04/04/2025 13:58 30 55.31
04/04/2025 13:58 200 55.33
04/04/2025 13:58 2 55.33
04/04/2025 13:58 73 55.33
04/04/2025 13:58 20 55.32
04/04/2025 13:58 200 55.315
04/04/2025 13:58 400 55.30
04/04/2025 13:58 300 55.30
04/04/2025 13:58 200 55.30
04/04/2025 13:58 50 55.30
04/04/2025 13:58 150 55.30
04/04/2025 13:58 957 55.30
04/04/2025 13:58 93 55.30
04/04/2025 13:58 150 55.30
04/04/2025 13:58 50 55.30
04/04/2025 13:58 50 55.30
04/04/2025 13:58 150 55.29
04/04/2025 13:58 100 55.29
04/04/2025 13:58 50 55.29
04/04/2025 13:58 125 55.30
04/04/2025 13:58 150 55.30
04/04/2025 13:58 274 55.29
04/04/2025 13:58 150 55.30
04/04/2025 13:58 1 55.31
04/04/2025 13:58 100 55.31
04/04/2025 13:58 100 55.31
04/04/2025 13:58 100 55.31
04/04/2025 13:58 100 55.31
04/04/2025 13:58 100 55.31
04/04/2025 13:58 20 55.31
04/04/2025 13:58 450 55.31
04/04/2025 13:58 5 55.30
04/04/2025 13:58 100 55.30
04/04/2025 13:58 75 55.30
04/04/2025 13:58 125 55.30
04/04/2025 13:58 50 55.30
04/04/2025 13:58 50 55.30
04/04/2025 13:58 100 55.30
04/04/2025 13:58 5 55.30
04/04/2025 13:58 100 55.30
04/04/2025 13:58 20 55.30
04/04/2025 13:58 117 55.30
04/04/2025 13:58 150 55.30
04/04/2025 13:58 200 55.30
04/04/2025 13:58 6 55.30
04/04/2025 13:58 33 55.30
04/04/2025 13:58 5 55.30
04/04/2025 13:58 10 55.30
04/04/2025 13:58 190 55.30
04/04/2025 13:58 10 55.30
04/04/2025 13:58 100 55.29
04/04/2025 13:58 80 55.30
04/04/2025 13:58 100 55.30
04/04/2025 13:58 5 55.29
04/04/2025 13:58 100 55.29
04/04/2025 13:58 30 55.29
04/04/2025 13:58 30 55.29
04/04/2025 13:58 150 55.29
04/04/2025 13:58 9 55.29
04/04/2025 13:58 20 55.29
04/04/2025 13:58 100 55.29
04/04/2025 13:58 30 55.29
04/04/2025 13:58 15 55.29
04/04/2025 13:58 100 55.29
04/04/2025 13:58 115 55.29
04/04/2025 13:58 115 55.29
04/04/2025 13:58 25 55.29
04/04/2025 13:58 15 55.29
04/04/2025 13:58 100 55.29
04/04/2025 13:58 37 55.29
04/04/2025 13:58 6 55.29
04/04/2025 13:58 1 55.29
04/04/2025 13:58 100 55.29
04/04/2025 13:58 7 55.29
04/04/2025 13:58 7 55.29
04/04/2025 13:58 50 55.29
04/04/2025 13:58 216 55.29
04/04/2025 13:58 284 55.29
04/04/2025 13:58 100 55.29
04/04/2025 13:58 100 55.275
04/04/2025 13:58 13 55.28
04/04/2025 13:58 20 55.28
04/04/2025 13:58 100 55.28
04/04/2025 13:58 100 55.28
04/04/2025 13:58 100 55.28
04/04/2025 13:58 11 55.28
04/04/2025 13:58 100 55.28
04/04/2025 13:58 10 55.28
04/04/2025 13:58 6 55.28
04/04/2025 13:58 50 55.28
04/04/2025 13:58 2 55.28
04/04/2025 13:58 50 55.28
04/04/2025 13:58 24 55.28
04/04/2025 13:58 9 55.28
04/04/2025 13:58 100 55.28
04/04/2025 13:58 42 55.28
04/04/2025 13:58 375 55.28
04/04/2025 13:58 100 55.28
04/04/2025 13:58 13 55.28
04/04/2025 13:58 3 55.28
04/04/2025 13:58 47 55.28
04/04/2025 13:58 132 55.28
04/04/2025 13:58 33 55.28
04/04/2025 13:58 149 55.28
04/04/2025 13:58 2 55.28
04/04/2025 13:58 11 55.28
04/04/2025 13:58 1 55.26
04/04/2025 13:58 6 55.27
04/04/2025 13:58 100 55.27
04/04/2025 13:58 100 55.27
04/04/2025 13:58 10 55.26
04/04/2025 13:58 13 55.26
04/04/2025 13:58 10 55.26
04/04/2025 13:58 90 55.26
04/04/2025 13:58 6 55.26
04/04/2025 13:58 100 55.26
04/04/2025 13:58 100 55.26
04/04/2025 13:58 1 55.26
04/04/2025 13:58 6 55.26
04/04/2025 13:58 66 55.26
04/04/2025 13:58 178 55.26
04/04/2025 13:58 26 55.26
04/04/2025 13:58 156 55.26
04/04/2025 13:58 1 55.245
04/04/2025 13:58 10 55.24
04/04/2025 13:58 34 55.24
04/04/2025 13:58 10 55.24
04/04/2025 13:58 156 55.24
04/04/2025 13:58 100 55.24
04/04/2025 13:58 25 55.24
04/04/2025 13:58 25 55.24
04/04/2025 13:58 5 55.24
04/04/2025 13:58 30 55.24
04/04/2025 13:58 100 55.24
04/04/2025 13:58 64 55.24
04/04/2025 13:58 20 55.24
04/04/2025 13:58 10 55.235
04/04/2025 13:58 10 55.23
04/04/2025 13:58 10 55.23
04/04/2025 13:58 5 55.23
04/04/2025 13:58 5 55.23
04/04/2025 13:58 35 55.23
04/04/2025 13:58 113 55.23
04/04/2025 13:58 5 55.24
04/04/2025 13:58 32 55.24
04/04/2025 13:58 1 55.24
04/04/2025 13:58 100 55.23
04/04/2025 13:58 7 55.23
04/04/2025 13:58 38 55.25
04/04/2025 13:58 24 55.25
04/04/2025 13:58 30 55.25
04/04/2025 13:58 38 55.25
04/04/2025 13:58 38 55.25
04/04/2025 13:58 20 55.25
04/04/2025 13:58 10 55.25
04/04/2025 13:58 20 55.245
04/04/2025 13:58 18 55.25
04/04/2025 13:58 2 55.25
04/04/2025 13:58 65 55.26
04/04/2025 13:58 38 55.245
04/04/2025 13:58 300 55.245
04/04/2025 13:58 10 55.245
04/04/2025 13:58 107 55.25
04/04/2025 13:58 32 55.25
04/04/2025 13:58 100 55.25
04/04/2025 13:58 1 55.26
04/04/2025 13:58 27 55.26
04/04/2025 13:58 98 55.26
04/04/2025 13:58 1 55.26
04/04/2025 13:58 1 55.26
04/04/2025 13:58 400 55.265
04/04/2025 13:58 20 55.2867
04/04/2025 13:58 200 55.265
04/04/2025 13:58 100 55.265
04/04/2025 13:58 42 55.2599
04/04/2025 13:58 41 55.28
04/04/2025 13:58 50 55.265
04/04/2025 13:58 11 55.265
04/04/2025 13:58 200 55.265
04/04/2025 13:58 18 55.265
04/04/2025 13:58 70 55.2829
04/04/2025 13:58 100 55.2936
04/04/2025 13:58 100 55.261
04/04/2025 13:58 373 55.2797
04/04/2025 13:58 9 55.265
04/04/2025 13:58 9 55.2504
04/04/2025 13:58 1 55.2609
04/04/2025 13:58 10 55.265
04/04/2025 13:58 10 55.265
04/04/2025 13:58 100 55.2575
04/04/2025 13:58 56 55.2705
04/04/2025 13:58 100 55.265
04/04/2025 13:58 8 55.2613
04/04/2025 13:58 35 55.265
04/04/2025 13:58 100 55.26
04/04/2025 13:58 100 55.26
04/04/2025 13:58 184 55.275
04/04/2025 13:58 100 55.291
04/04/2025 13:58 100 55.275
04/04/2025 13:58 3 55.29
04/04/2025 13:58 100 55.28
04/04/2025 13:58 1 55.28
04/04/2025 13:58 100 55.27
04/04/2025 13:58 3 55.28
04/04/2025 13:58 200 55.28
04/04/2025 13:58 100 55.27
04/04/2025 13:58 100 55.28
04/04/2025 13:58 20 55.28
04/04/2025 13:58 20 55.27
04/04/2025 13:58 1 55.27
04/04/2025 13:58 1 55.27
04/04/2025 13:58 98 55.27
04/04/2025 13:58 27 55.27
04/04/2025 13:58 37 55.27
04/04/2025 13:58 161 55.27
04/04/2025 13:58 81 55.27
04/04/2025 13:58 19 55.27
04/04/2025 13:58 39 55.27
04/04/2025 13:58 7 55.27
04/04/2025 13:58 20 55.26
04/04/2025 13:58 1 55.26
04/04/2025 13:58 100 55.26
04/04/2025 13:58 100 55.26
04/04/2025 13:58 4 55.26
04/04/2025 13:58 88 55.26
04/04/2025 13:58 100 55.255
04/04/2025 13:58 11 55.26
04/04/2025 13:58 38 55.26
04/04/2025 13:58 32 55.26
04/04/2025 13:58 62 55.26
04/04/2025 13:58 100 55.26
04/04/2025 13:58 1 55.26
04/04/2025 13:58 1 55.26
04/04/2025 13:58 135 55.26
04/04/2025 13:57 100 55.2831
04/04/2025 13:57 47 55.28
04/04/2025 13:57 2 55.27
04/04/2025 13:57 50 55.27
04/04/2025 13:57 5 55.27
04/04/2025 13:57 100 55.27
04/04/2025 13:57 100 55.27
04/04/2025 13:57 100 55.27
04/04/2025 13:57 4 55.27
04/04/2025 13:57 10 55.275
04/04/2025 13:57 101 55.275
04/04/2025 13:57 18 55.275
04/04/2025 13:57 137 55.29
04/04/2025 13:57 10 55.275
04/04/2025 13:57 97 55.29
04/04/2025 13:57 18 55.28
04/04/2025 13:57 37 55.28
04/04/2025 13:57 59 55.28
04/04/2025 13:57 55 55.28
04/04/2025 13:57 125 55.28
04/04/2025 13:57 75 55.28
04/04/2025 13:57 98 55.28
04/04/2025 13:57 20 55.2788
04/04/2025 13:57 2 55.28
04/04/2025 13:57 54 55.28
04/04/2025 13:57 21 55.28
04/04/2025 13:57 1 55.28
04/04/2025 13:57 124 55.28
04/04/2025 13:57 38 55.28
04/04/2025 13:57 178 55.28
04/04/2025 13:57 78 55.28
04/04/2025 13:57 163 55.28
04/04/2025 13:57 25 55.27
04/04/2025 13:57 75 55.27
04/04/2025 13:57 100 55.27
04/04/2025 13:57 10 55.27
04/04/2025 13:57 100 55.27
04/04/2025 13:57 100 55.27
04/04/2025 13:57 100 55.27
04/04/2025 13:57 25 55.27
04/04/2025 13:57 38 55.27
04/04/2025 13:57 38 55.27
04/04/2025 13:57 14 55.27
04/04/2025 13:57 24 55.27
04/04/2025 13:57 38 55.27
04/04/2025 13:57 38 55.27
04/04/2025 13:57 100 55.27
04/04/2025 13:57 100 55.27
04/04/2025 13:57 100 55.27
04/04/2025 13:57 92 55.27
04/04/2025 13:57 10 55.27
04/04/2025 13:57 100 55.27
04/04/2025 13:57 30 55.27
04/04/2025 13:57 100 55.27
04/04/2025 13:57 6 55.27
04/04/2025 13:57 100 55.27
04/04/2025 13:57 100 55.27
04/04/2025 13:57 100 55.26
04/04/2025 13:57 50 55.27
04/04/2025 13:57 100 55.27
04/04/2025 13:57 100 55.27
04/04/2025 13:57 100 55.27
04/04/2025 13:57 100 55.27
04/04/2025 13:57 38 55.27
04/04/2025 13:57 38 55.27
04/04/2025 13:57 100 55.27
04/04/2025 13:57 38 55.27
04/04/2025 13:57 38 55.27
04/04/2025 13:57 38 55.27
04/04/2025 13:57 75 55.27
04/04/2025 13:57 100 55.27
04/04/2025 13:57 75 55.27
04/04/2025 13:57 40 55.27
04/04/2025 13:57 75 55.27
04/04/2025 13:57 50 55.27
04/04/2025 13:57 25 55.27
04/04/2025 13:57 75 55.27
04/04/2025 13:57 11 55.27
04/04/2025 13:57 12 55.2846
04/04/2025 13:57 100 55.28
04/04/2025 13:57 562 55.2614
04/04/2025 13:57 100 55.27
04/04/2025 13:57 100 55.27
04/04/2025 13:57 100 55.28
04/04/2025 13:57 1 55.285
04/04/2025 13:57 100 55.27
04/04/2025 13:57 32 55.27
04/04/2025 13:57 1 55.27
04/04/2025 13:57 18 55.285
04/04/2025 13:57 11 55.2871
04/04/2025 13:57 7 55.28
04/04/2025 13:57 100 55.28
04/04/2025 13:57 42 55.28
04/04/2025 13:57 100 55.28
04/04/2025 13:57 5 55.28
04/04/2025 13:57 100 55.28
04/04/2025 13:57 235 55.28
04/04/2025 13:57 1 55.28
04/04/2025 13:57 100 55.295
04/04/2025 13:57 5 55.295
04/04/2025 13:57 25 55.30
04/04/2025 13:57 50 55.29
04/04/2025 13:57 25 55.29
04/04/2025 13:57 14 55.29
04/04/2025 13:57 75 55.29
04/04/2025 13:57 86 55.29
04/04/2025 13:57 1 55.29
04/04/2025 13:57 26 55.305
04/04/2025 13:57 12 55.305
04/04/2025 13:57 38 55.305
04/04/2025 13:57 59 55.305
04/04/2025 13:57 13 55.32
04/04/2025 13:57 102 55.305
04/04/2025 13:57 200 55.305
04/04/2025 13:57 1 55.2588
04/04/2025 13:57 19 55.305
04/04/2025 13:57 75 55.30
04/04/2025 13:57 35 55.30
04/04/2025 13:57 30 55.31
04/04/2025 13:57 10 55.31
04/04/2025 13:57 90 55.31
04/04/2025 13:57 30 55.31
04/04/2025 13:57 1 55.31
04/04/2025 13:57 45 55.31
04/04/2025 13:57 37 55.32
04/04/2025 13:57 38 55.32
04/04/2025 13:57 38 55.32
04/04/2025 13:57 38 55.32
04/04/2025 13:57 38 55.32
04/04/2025 13:57 38 55.32
04/04/2025 13:57 38 55.32
04/04/2025 13:57 38 55.32
04/04/2025 13:57 100 55.31
04/04/2025 13:57 6 55.32
04/04/2025 13:57 38 55.32
04/04/2025 13:57 38 55.32
04/04/2025 13:57 38 55.32
04/04/2025 13:57 100 55.32
04/04/2025 13:57 100 55.32
04/04/2025 13:57 375 55.32
04/04/2025 13:57 25 55.32
04/04/2025 13:57 100 55.30
04/04/2025 13:57 100 55.30
04/04/2025 13:57 200 55.30
04/04/2025 13:57 300 55.30
04/04/2025 13:57 100 55.30
04/04/2025 13:57 30 55.30
04/04/2025 13:57 100 55.30
04/04/2025 13:57 40 55.30
04/04/2025 13:57 100 55.30
04/04/2025 13:57 100 55.30
04/04/2025 13:57 100 55.30
04/04/2025 13:57 20 55.29
04/04/2025 13:57 100 55.30
04/04/2025 13:57 200 55.30
04/04/2025 13:57 100 55.30
04/04/2025 13:57 30 55.30
04/04/2025 13:57 150 55.31
04/04/2025 13:57 2 55.30
04/04/2025 13:57 25 55.30
04/04/2025 13:57 100 55.30
04/04/2025 13:57 25 55.30
04/04/2025 13:57 2 55.30
04/04/2025 13:57 145 55.30
04/04/2025 13:57 103 55.32
04/04/2025 13:57 20 55.32
04/04/2025 13:57 50 55.32
04/04/2025 13:57 50 55.32
04/04/2025 13:57 37 55.33
04/04/2025 13:57 28 55.32
04/04/2025 13:57 1 55.2565
04/04/2025 13:57 20 55.30
04/04/2025 13:57 2 55.2829
04/04/2025 13:57 65 55.32
04/04/2025 13:57 20 55.30
04/04/2025 13:57 30 55.31
04/04/2025 13:57 100 55.31
04/04/2025 13:57 100 55.31
04/04/2025 13:57 200 55.32
04/04/2025 13:57 100 55.32
04/04/2025 13:57 100 55.32
04/04/2025 13:57 40 55.31
04/04/2025 13:57 10 55.30
04/04/2025 13:57 43 55.31
04/04/2025 13:57 135 55.31
04/04/2025 13:57 1 55.31
04/04/2025 13:57 20 55.295
04/04/2025 13:57 1 55.2564
04/04/2025 13:57 100 55.305
04/04/2025 13:57 100 55.29
04/04/2025 13:57 21 55.305
04/04/2025 13:57 38 55.30
04/04/2025 13:57 38 55.30
04/04/2025 13:57 3 55.32
04/04/2025 13:57 100 55.32
04/04/2025 13:57 125 55.32
04/04/2025 13:57 1 55.2571
04/04/2025 13:57 100 55.30
04/04/2025 13:57 108 55.31
04/04/2025 13:57 100 55.31
04/04/2025 13:57 7 55.31
04/04/2025 13:57 1 55.31
04/04/2025 13:57 85 55.31
04/04/2025 13:57 65 55.31
04/04/2025 13:57 35 55.31
04/04/2025 13:57 61 55.31
04/04/2025 13:57 139 55.31
04/04/2025 13:57 83 55.31
04/04/2025 13:57 5 55.29
04/04/2025 13:57 100 55.30
04/04/2025 13:57 2 55.29
04/04/2025 13:57 26 55.29
04/04/2025 13:57 24 55.29
04/04/2025 13:57 100 55.29
04/04/2025 13:57 200 55.29
04/04/2025 13:57 7 55.29
04/04/2025 13:57 330 55.29
04/04/2025 13:57 163 55.29
04/04/2025 13:57 100 55.2786
04/04/2025 13:57 400 55.2899
04/04/2025 13:57 10 55.27
04/04/2025 13:57 4 55.2573
04/04/2025 13:57 10 55.27
04/04/2025 13:57 12 55.2758
04/04/2025 13:57 2 55.27
04/04/2025 13:57 5 55.25
04/04/2025 13:57 10 55.27
04/04/2025 13:57 10 55.27
04/04/2025 13:57 6 55.28
04/04/2025 13:57 5 55.28
04/04/2025 13:57 100 55.28
04/04/2025 13:57 10 55.26
04/04/2025 13:57 10 55.26
04/04/2025 13:57 34 55.2799
04/04/2025 13:57 100 55.24
04/04/2025 13:57 17 55.24
04/04/2025 13:57 100 55.27
04/04/2025 13:57 100 55.27
04/04/2025 13:57 100 55.285
04/04/2025 13:57 100 55.285
04/04/2025 13:57 100 55.28
04/04/2025 13:57 57 55.28
04/04/2025 13:57 143 55.28
04/04/2025 13:57 3 55.28
04/04/2025 13:57 30 55.28
04/04/2025 13:57 1 55.28
04/04/2025 13:57 20 55.28
04/04/2025 13:57 100 55.28
04/04/2025 13:57 42 55.31
04/04/2025 13:57 200 55.31
04/04/2025 13:57 10 55.31
04/04/2025 13:57 8 55.291
04/04/2025 13:57 21 55.255
04/04/2025 13:57 20 55.2432
04/04/2025 13:57 50 55.29
04/04/2025 13:57 100 55.28
04/04/2025 13:57 1 55.26
04/04/2025 13:57 200 55.27
04/04/2025 13:57 349 55.27