Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
21:14:48
|
Geld
10.04.2026 -
21:15:45
|
Geld Volumen |
Brief
10.04.2026 -
21:15:45
|
Brief Volumen |
|---|---|---|---|---|
|
72.83
+0.01
(
+0.01% )
|
72.82
|
100 |
72.83
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 15:14 | 43 | 72.8307 |
| 04/10/2026 15:14 | 226 | 72.84 |
| 04/10/2026 15:14 | 14 | 72.835 |
| 04/10/2026 15:14 | 60 | 72.84 |
| 04/10/2026 15:14 | 20 | 72.83 |
| 04/10/2026 15:14 | 40 | 72.83 |
| 04/10/2026 15:14 | 2 | 72.7986 |
| 04/10/2026 15:14 | 100 | 72.8202 |
| 04/10/2026 15:14 | 84 | 72.83 |
| 04/10/2026 15:14 | 17 | 72.825 |
| 04/10/2026 15:14 | 1 | 72.83 |
| 04/10/2026 15:14 | 56 | 72.83 |
| 04/10/2026 15:14 | 4 | 72.83 |
| 04/10/2026 15:14 | 100 | 72.83 |
| 04/10/2026 15:14 | 100 | 72.83 |
| 04/10/2026 15:14 | 140 | 72.825 |
| 04/10/2026 15:14 | 1 | 72.8267 |
| 04/10/2026 15:14 | 2 | 72.7843 |
| 04/10/2026 15:14 | 1 | 72.825 |
| 04/10/2026 15:14 | 1 | 72.825 |
| 04/10/2026 15:14 | 4 | 72.825 |
| 04/10/2026 15:14 | 4 | 72.774 |
| 04/10/2026 15:14 | 11 | 72.774 |
| 04/10/2026 15:14 | 51 | 72.825 |
| 04/10/2026 15:14 | 23 | 72.7978 |
| 04/10/2026 15:14 | 10 | 72.825 |
| 04/10/2026 15:14 | 9 | 72.825 |
| 04/10/2026 15:14 | 1 | 72.825 |
| 04/10/2026 15:14 | 60 | 72.7833 |
| 04/10/2026 15:14 | 3 | 72.8267 |
| 04/10/2026 15:14 | 1 | 72.828 |
| 04/10/2026 15:14 | 1 | 72.82 |
| 04/10/2026 15:14 | 11 | 72.82 |
| 04/10/2026 15:14 | 24 | 72.82 |
| 04/10/2026 15:14 | 1 | 72.82 |
| 04/10/2026 15:14 | 100 | 72.82 |
| 04/10/2026 15:14 | 100 | 72.82 |
| 04/10/2026 15:14 | 100 | 72.82 |
| 04/10/2026 15:14 | 100 | 72.82 |
| 04/10/2026 15:14 | 100 | 72.82 |
| 04/10/2026 15:14 | 4 | 72.82 |
| 04/10/2026 15:14 | 80 | 72.82 |
| 04/10/2026 15:14 | 120 | 72.82 |
| 04/10/2026 15:14 | 7 | 72.82 |
| 04/10/2026 15:14 | 100 | 72.82 |
| 04/10/2026 15:14 | 1 | 72.816 |
| 04/10/2026 15:14 | 100 | 72.81 |
| 04/10/2026 15:14 | 60 | 72.782 |
| 04/10/2026 15:14 | 18 | 72.82 |
| 04/10/2026 15:14 | 8 | 72.82 |
| 04/10/2026 15:14 | 1 | 72.82 |
| 04/10/2026 15:14 | 35 | 72.82 |
| 04/10/2026 15:14 | 2 | 72.81 |
| 04/10/2026 15:14 | 0 | 72.8028 |
| 04/10/2026 15:14 | 3 | 72.8087 |
| 04/10/2026 15:14 | 3 | 72.8087 |
| 04/10/2026 15:14 | 1 | 72.7816 |
| 04/10/2026 15:14 | 40 | 72.81 |
| 04/10/2026 15:14 | 101 | 72.7999 |
| 04/10/2026 15:14 | 60 | 72.7816 |
| 04/10/2026 15:14 | 56 | 72.7927 |
| 04/10/2026 15:14 | 4 | 72.81 |
| 04/10/2026 15:14 | 6 | 72.81 |
| 04/10/2026 15:14 | 100 | 72.80 |
| 04/10/2026 15:14 | 300 | 72.80 |
| 04/10/2026 15:14 | 50 | 72.81 |
| 04/10/2026 15:14 | 2 | 72.80 |
| 04/10/2026 15:14 | 65 | 72.81 |
| 04/10/2026 15:14 | 6 | 72.81 |
| 04/10/2026 15:14 | 60 | 72.7812 |
| 04/10/2026 15:14 | 9 | 72.7947 |
| 04/10/2026 15:14 | 3 | 72.7947 |
| 04/10/2026 15:14 | 100 | 72.7728 |
| 04/10/2026 15:14 | 1 | 72.81 |
| 04/10/2026 15:14 | 100 | 72.7728 |
| 04/10/2026 15:14 | 3 | 72.7794 |
| 04/10/2026 15:14 | 30 | 72.80 |
| 04/10/2026 15:14 | 48 | 72.81 |
| 04/10/2026 15:14 | 4 | 72.81 |
| 04/10/2026 15:14 | 4 | 72.81 |
| 04/10/2026 15:14 | 41 | 72.8093 |
| 04/10/2026 15:14 | 34 | 72.81 |
| 04/10/2026 15:14 | 188 | 72.81 |
| 04/10/2026 15:14 | 31 | 72.81 |
| 04/10/2026 15:14 | 7 | 72.7725 |
| 04/10/2026 15:14 | 1 | 72.81 |
| 04/10/2026 15:14 | 11 | 72.81 |
| 04/10/2026 15:14 | 100 | 72.81 |
| 04/10/2026 15:14 | 61 | 72.8011 |
| 04/10/2026 15:14 | 59 | 72.81 |
| 04/10/2026 15:13 | 12 | 72.8006 |
| 04/10/2026 15:13 | 12 | 72.8086 |
| 04/10/2026 15:13 | 17 | 72.7934 |
| 04/10/2026 15:13 | 17 | 72.7934 |
| 04/10/2026 15:13 | 31 | 72.81 |
| 04/10/2026 15:13 | 35 | 72.81 |
| 04/10/2026 15:13 | 60 | 72.81 |
| 04/10/2026 15:13 | 140 | 72.81 |
| 04/10/2026 15:13 | 30 | 72.7721 |
| 04/10/2026 15:13 | 2 | 72.8016 |
| 04/10/2026 15:13 | 4 | 72.812 |
| 04/10/2026 15:13 | 2 | 72.7775 |
| 04/10/2026 15:13 | 6 | 72.7896 |
| 04/10/2026 15:13 | 26 | 72.81 |
| 04/10/2026 15:13 | 20 | 72.81 |
| 04/10/2026 15:13 | 1 | 72.81 |
| 04/10/2026 15:13 | 1 | 72.81 |
| 04/10/2026 15:13 | 120 | 72.81 |
| 04/10/2026 15:13 | 20 | 72.81 |
| 04/10/2026 15:13 | 20 | 72.81 |
| 04/10/2026 15:13 | 40 | 72.8034 |
| 04/10/2026 15:13 | 20 | 72.81 |
| 04/10/2026 15:13 | 20 | 72.81 |
| 04/10/2026 15:13 | 20 | 72.81 |
| 04/10/2026 15:13 | 20 | 72.81 |
| 04/10/2026 15:13 | 7 | 72.80 |
| 04/10/2026 15:13 | 20 | 72.81 |
| 04/10/2026 15:13 | 1 | 72.81 |
| 04/10/2026 15:13 | 30 | 72.81 |
| 04/10/2026 15:13 | 9 | 72.81 |
| 04/10/2026 15:13 | 8 | 72.81 |
| 04/10/2026 15:13 | 130 | 72.81 |
| 04/10/2026 15:13 | 1 | 72.805 |
| 04/10/2026 15:13 | 100 | 72.805 |
| 04/10/2026 15:13 | 1 | 72.80 |
| 04/10/2026 15:13 | 284 | 72.80 |
| 04/10/2026 15:13 | 1 | 72.80 |
| 04/10/2026 15:13 | 100 | 72.80 |
| 04/10/2026 15:13 | 100 | 72.80 |
| 04/10/2026 15:13 | 100 | 72.80 |
| 04/10/2026 15:13 | 40 | 72.793 |
| 04/10/2026 15:13 | 51 | 72.80 |
| 04/10/2026 15:13 | 9 | 72.80 |
| 04/10/2026 15:13 | 140 | 72.80 |
| 04/10/2026 15:13 | 1 | 72.79 |
| 04/10/2026 15:13 | 5 | 72.79 |
| 04/10/2026 15:13 | 100 | 72.795 |
| 04/10/2026 15:13 | 90 | 72.795 |
| 04/10/2026 15:13 | 43 | 72.7874 |
| 04/10/2026 15:13 | 6 | 72.79 |
| 04/10/2026 15:13 | 1 | 72.79 |
| 04/10/2026 15:13 | 1 | 72.79 |
| 04/10/2026 15:13 | 100 | 72.79 |
| 04/10/2026 15:13 | 100 | 72.79 |
| 04/10/2026 15:13 | 4 | 72.79 |
| 04/10/2026 15:13 | 265 | 72.79 |
| 04/10/2026 15:13 | 100 | 72.79 |
| 04/10/2026 15:13 | 125 | 72.79 |
| 04/10/2026 15:13 | 183 | 72.7851 |
| 04/10/2026 15:13 | 16 | 72.785 |
| 04/10/2026 15:13 | 60 | 72.7742 |
| 04/10/2026 15:13 | 5 | 72.785 |
| 04/10/2026 15:13 | 100 | 72.79 |
| 04/10/2026 15:13 | 10 | 72.79 |
| 04/10/2026 15:13 | 90 | 72.785 |
| 04/10/2026 15:13 | 18 | 72.785 |
| 04/10/2026 15:13 | 3 | 72.79 |
| 04/10/2026 15:13 | 2 | 72.79 |
| 04/10/2026 15:13 | 140 | 72.785 |
| 04/10/2026 15:13 | 81 | 72.785 |
| 04/10/2026 15:13 | 100 | 72.7712 |
| 04/10/2026 15:13 | 1 | 72.79 |
| 04/10/2026 15:13 | 264 | 72.79 |
| 04/10/2026 15:13 | 1 | 72.7802 |
| 04/10/2026 15:13 | 42 | 72.7796 |
| 04/10/2026 15:13 | 100 | 72.78 |
| 04/10/2026 15:13 | 20 | 72.78 |
| 04/10/2026 15:13 | 111 | 72.785 |
| 04/10/2026 15:13 | 30 | 72.785 |
| 04/10/2026 15:13 | 100 | 72.78 |
| 04/10/2026 15:13 | 300 | 72.78 |
| 04/10/2026 15:13 | 4 | 72.78 |
| 04/10/2026 15:13 | 100 | 72.7941 |
| 04/10/2026 15:13 | 13 | 72.775 |
| 04/10/2026 15:13 | 7 | 72.775 |
| 04/10/2026 15:13 | 59 | 72.775 |
| 04/10/2026 15:13 | 34 | 72.775 |
| 04/10/2026 15:13 | 2 | 72.8049 |
| 04/10/2026 15:13 | 7 | 72.771 |
| 04/10/2026 15:13 | 6 | 72.77 |
| 04/10/2026 15:13 | 10 | 72.7988 |
| 04/10/2026 15:13 | 1 | 72.8049 |
| 04/10/2026 15:13 | 7 | 72.773 |
| 04/10/2026 15:13 | 15 | 72.78 |
| 04/10/2026 15:13 | 5 | 72.7811 |
| 04/10/2026 15:13 | 5 | 72.7811 |
| 04/10/2026 15:13 | 1 | 72.78 |
| 04/10/2026 15:13 | 2 | 72.78 |
| 04/10/2026 15:13 | 19 | 72.77 |
| 04/10/2026 15:13 | 20 | 72.77 |
| 04/10/2026 15:13 | 60 | 72.78 |
| 04/10/2026 15:13 | 100 | 72.7738 |
| 04/10/2026 15:13 | 21 | 72.78 |
| 04/10/2026 15:13 | 202 | 72.8061 |
| 04/10/2026 15:13 | 61 | 72.78 |
| 04/10/2026 15:13 | 30 | 72.78 |
| 04/10/2026 15:13 | 5 | 72.78 |
| 04/10/2026 15:13 | 40 | 72.7807 |
| 04/10/2026 15:13 | 4 | 72.78 |
| 04/10/2026 15:13 | 100 | 72.78 |
| 04/10/2026 15:13 | 6 | 72.78 |
| 04/10/2026 15:13 | 100 | 72.78 |
| 04/10/2026 15:13 | 1 | 72.78 |
| 04/10/2026 15:13 | 16 | 72.8053 |
| 04/10/2026 15:13 | 1 | 72.78 |
| 04/10/2026 15:13 | 2 | 72.78 |
| 04/10/2026 15:13 | 12 | 72.78 |
| 04/10/2026 15:13 | 31 | 72.78 |
| 04/10/2026 15:13 | 100 | 72.78 |
| 04/10/2026 15:13 | 101 | 72.78 |
| 04/10/2026 15:13 | 18 | 72.78 |
| 04/10/2026 15:13 | 82 | 72.78 |
| 04/10/2026 15:13 | 36 | 72.78 |
| 04/10/2026 15:13 | 20 | 72.78 |
| 04/10/2026 15:13 | 12 | 72.78 |
| 04/10/2026 15:13 | 1 | 72.78 |
| 04/10/2026 15:13 | 100 | 72.78 |
| 04/10/2026 15:13 | 135 | 72.78 |
| 04/10/2026 15:13 | 20 | 72.78 |
| 04/10/2026 15:13 | 12 | 72.78 |
| 04/10/2026 15:13 | 18 | 72.78 |
| 04/10/2026 15:13 | 1 | 72.78 |
| 04/10/2026 15:13 | 5 | 72.78 |
| 04/10/2026 15:13 | 5 | 72.78 |
| 04/10/2026 15:13 | 20 | 72.79 |
| 04/10/2026 15:13 | 31 | 72.79 |
| 04/10/2026 15:13 | 60 | 72.7712 |
| 04/10/2026 15:13 | 2 | 72.7681 |
| 04/10/2026 15:13 | 3 | 72.79 |
| 04/10/2026 15:13 | 1 | 72.79 |
| 04/10/2026 15:13 | 5 | 72.79 |
| 04/10/2026 15:13 | 7 | 72.7901 |
| 04/10/2026 15:13 | 21 | 72.799 |
| 04/10/2026 15:13 | 2 | 72.7985 |
| 04/10/2026 15:13 | 69 | 72.79 |
| 04/10/2026 15:12 | 46 | 72.79 |
| 04/10/2026 15:12 | 16 | 72.8064 |
| 04/10/2026 15:12 | 16 | 72.8064 |
| 04/10/2026 15:12 | 29 | 72.79 |
| 04/10/2026 15:12 | 32 | 72.79 |
| 04/10/2026 15:12 | 5 | 72.785 |
| 04/10/2026 15:12 | 2 | 72.79 |
| 04/10/2026 15:12 | 1 | 72.79 |
| 04/10/2026 15:12 | 10 | 72.79 |
| 04/10/2026 15:12 | 4 | 72.79 |
| 04/10/2026 15:12 | 13 | 72.79 |
| 04/10/2026 15:12 | 1 | 72.79 |
| 04/10/2026 15:12 | 14 | 72.7671 |
| 04/10/2026 15:12 | 1 | 72.79 |
| 04/10/2026 15:12 | 1 | 72.7999 |
| 04/10/2026 15:12 | 1 | 72.79 |
| 04/10/2026 15:12 | 3 | 72.7983 |
| 04/10/2026 15:12 | 100 | 72.7739 |
| 04/10/2026 15:12 | 100 | 72.7739 |
| 04/10/2026 15:12 | 100 | 72.7739 |
| 04/10/2026 15:12 | 2 | 72.7971 |
| 04/10/2026 15:12 | 10 | 72.795 |
| 04/10/2026 15:12 | 95 | 72.7971 |
| 04/10/2026 15:12 | 100 | 72.81 |
| 04/10/2026 15:12 | 29 | 72.805 |
| 04/10/2026 15:12 | 100 | 72.80 |
| 04/10/2026 15:12 | 42 | 72.80 |
| 04/10/2026 15:12 | 60 | 72.81 |
| 04/10/2026 15:12 | 140 | 72.80 |
| 04/10/2026 15:12 | 3 | 72.80 |
| 04/10/2026 15:12 | 140 | 72.80 |
| 04/10/2026 15:12 | 6 | 72.80 |
| 04/10/2026 15:12 | 40 | 72.8105 |
| 04/10/2026 15:12 | 42 | 72.8061 |
| 04/10/2026 15:12 | 18 | 72.80 |
| 04/10/2026 15:12 | 121 | 72.80 |
| 04/10/2026 15:12 | 1 | 72.80 |
| 04/10/2026 15:12 | 20 | 72.80 |
| 04/10/2026 15:12 | 91 | 72.80 |
| 04/10/2026 15:12 | 10 | 72.80 |
| 04/10/2026 15:12 | 100 | 72.80 |
| 04/10/2026 15:12 | 100 | 72.80 |
| 04/10/2026 15:12 | 173 | 72.80 |
| 04/10/2026 15:12 | 10 | 72.80 |
| 04/10/2026 15:12 | 80 | 72.80 |
| 04/10/2026 15:12 | 20 | 72.80 |
| 04/10/2026 15:12 | 100 | 72.80 |
| 04/10/2026 15:12 | 160 | 72.80 |
| 04/10/2026 15:12 | 55 | 72.81 |
| 04/10/2026 15:12 | 5 | 72.81 |
| 04/10/2026 15:12 | 100 | 72.81 |
| 04/10/2026 15:12 | 140 | 72.81 |
| 04/10/2026 15:12 | 1 | 72.81 |
| 04/10/2026 15:12 | 100 | 72.81 |
| 04/10/2026 15:12 | 29 | 72.81 |
| 04/10/2026 15:12 | 100 | 72.81 |
| 04/10/2026 15:12 | 10 | 72.81 |
| 04/10/2026 15:12 | 1 | 72.81 |
| 04/10/2026 15:12 | 27 | 72.81 |
| 04/10/2026 15:12 | 19 | 72.7981 |
| 04/10/2026 15:12 | 18 | 72.81 |
| 04/10/2026 15:12 | 43 | 72.813 |
| 04/10/2026 15:12 | 21 | 72.81 |
| 04/10/2026 15:12 | 133 | 72.80 |
| 04/10/2026 15:12 | 20 | 72.81 |
| 04/10/2026 15:12 | 120 | 72.81 |
| 04/10/2026 15:12 | 100 | 72.81 |
| 04/10/2026 15:12 | 5 | 72.81 |
| 04/10/2026 15:12 | 100 | 72.81 |
| 04/10/2026 15:12 | 100 | 72.81 |
| 04/10/2026 15:12 | 20 | 72.81 |
| 04/10/2026 15:12 | 20 | 72.81 |
| 04/10/2026 15:12 | 20 | 72.81 |
| 04/10/2026 15:12 | 120 | 72.81 |
| 04/10/2026 15:12 | 10 | 72.81 |
| 04/10/2026 15:12 | 20 | 72.81 |
| 04/10/2026 15:12 | 100 | 72.81 |
| 04/10/2026 15:12 | 7 | 72.822 |
| 04/10/2026 15:12 | 60 | 72.7614 |
| 04/10/2026 15:12 | 100 | 72.82 |
| 04/10/2026 15:12 | 37 | 72.82 |
| 04/10/2026 15:12 | 1 | 72.82 |
| 04/10/2026 15:12 | 60 | 72.7613 |
| 04/10/2026 15:12 | 124 | 72.82 |
| 04/10/2026 15:12 | 5 | 72.82 |
| 04/10/2026 15:12 | 34 | 72.82 |
| 04/10/2026 15:12 | 48 | 72.8155 |
| 04/10/2026 15:12 | 526 | 72.8101 |
| 04/10/2026 15:12 | 32 | 72.7894 |
| 04/10/2026 15:12 | 8 | 72.8194 |
| 04/10/2026 15:12 | 8 | 72.8194 |
| 04/10/2026 15:12 | 60 | 72.82 |
| 04/10/2026 15:12 | 140 | 72.82 |
| 04/10/2026 15:12 | 52 | 72.82 |
| 04/10/2026 15:12 | 100 | 72.82 |
| 04/10/2026 15:12 | 142 | 72.82 |
| 04/10/2026 15:12 | 44 | 72.8169 |
| 04/10/2026 15:12 | 2 | 72.82 |
| 04/10/2026 15:12 | 140 | 72.82 |
| 04/10/2026 15:12 | 140 | 72.82 |
| 04/10/2026 15:12 | 20 | 72.82 |
| 04/10/2026 15:12 | 75 | 72.82 |
| 04/10/2026 15:12 | 50 | 72.82 |
| 04/10/2026 15:12 | 140 | 72.82 |
| 04/10/2026 15:12 | 16 | 72.8166 |
| 04/10/2026 15:12 | 154 | 72.783 |
| 04/10/2026 15:12 | 1 | 72.758 |
| 04/10/2026 15:12 | 35 | 72.8299 |
| 04/10/2026 15:12 | 6 | 72.7582 |
| 04/10/2026 15:12 | 100 | 72.7687 |
| 04/10/2026 15:12 | 100 | 72.7604 |
| 04/10/2026 15:12 | 2 | 72.7818 |
| 04/10/2026 15:12 | 15 | 72.7911 |
| 04/10/2026 15:12 | 8 | 72.83 |
| 04/10/2026 15:12 | 4 | 72.82 |
| 04/10/2026 15:12 | 100 | 72.7818 |
| 04/10/2026 15:12 | 400 | 72.7818 |
| 04/10/2026 15:12 | 3 | 72.81 |
| 04/10/2026 15:12 | 22 | 72.81 |
| 04/10/2026 15:12 | 7 | 72.815 |
| 04/10/2026 15:12 | 20 | 72.81 |
| 04/10/2026 15:12 | 7 | 72.81 |
| 04/10/2026 15:12 | 5 | 72.81 |
| 04/10/2026 15:12 | 10 | 72.81 |
| 04/10/2026 15:12 | 2 | 72.81 |
| 04/10/2026 15:12 | 140 | 72.82 |
| 04/10/2026 15:12 | 55 | 72.82 |
| 04/10/2026 15:12 | 5 | 72.82 |
| 04/10/2026 15:12 | 1 | 72.82 |
| 04/10/2026 15:12 | 8 | 72.7683 |
| 04/10/2026 15:12 | 4 | 72.82 |
| 04/10/2026 15:12 | 312 | 72.81 |
| 04/10/2026 15:12 | 12 | 72.83 |
| 04/10/2026 15:12 | 1 | 72.7573 |
| 04/10/2026 15:12 | 1 | 72.83 |
| 04/10/2026 15:12 | 40 | 72.8174 |
| 04/10/2026 15:12 | 59 | 72.83 |
| 04/10/2026 15:12 | 38 | 72.83 |
| 04/10/2026 15:12 | 3 | 72.83 |
| 04/10/2026 15:12 | 100 | 72.83 |
| 04/10/2026 15:12 | 19 | 72.82 |
| 04/10/2026 15:12 | 5 | 72.82 |
| 04/10/2026 15:12 | 100 | 72.82 |
| 04/10/2026 15:12 | 42 | 72.82 |
| 04/10/2026 15:12 | 4 | 72.82 |
| 04/10/2026 15:11 | 63 | 72.7803 |
| 04/10/2026 15:11 | 11 | 72.8029 |
| 04/10/2026 15:11 | 11 | 72.8029 |
| 04/10/2026 15:11 | 40 | 72.8162 |
| 04/10/2026 15:11 | 26 | 72.81 |
| 04/10/2026 15:11 | 74 | 72.81 |
| 04/10/2026 15:11 | 1 | 72.81 |
| 04/10/2026 15:11 | 110 | 72.81 |
| 04/10/2026 15:11 | 1 | 72.81 |
| 04/10/2026 15:11 | 2 | 72.81 |
| 04/10/2026 15:11 | 1 | 72.81 |
| 04/10/2026 15:11 | 61 | 72.81 |
| 04/10/2026 15:11 | 39 | 72.81 |
| 04/10/2026 15:11 | 20 | 72.82 |
| 04/10/2026 15:11 | 2 | 72.81 |
| 04/10/2026 15:11 | 8 | 72.81 |
| 04/10/2026 15:11 | 2 | 72.81 |
| 04/10/2026 15:11 | 23 | 72.81 |
| 04/10/2026 15:11 | 12 | 72.81 |
| 04/10/2026 15:11 | 5 | 72.81 |
| 04/10/2026 15:11 | 5 | 72.81 |
| 04/10/2026 15:11 | 10 | 72.81 |
| 04/10/2026 15:11 | 10 | 72.81 |
| 04/10/2026 15:11 | 10 | 72.81 |
| 04/10/2026 15:11 | 3 | 72.81 |
| 04/10/2026 15:11 | 45 | 72.81 |
| 04/10/2026 15:11 | 93 | 72.82 |
| 04/10/2026 15:11 | 16 | 72.82 |
| 04/10/2026 15:11 | 3 | 72.82 |
| 04/10/2026 15:11 | 27 | 72.82 |
| 04/10/2026 15:11 | 12 | 72.81 |
| 04/10/2026 15:11 | 45 | 72.82 |
| 04/10/2026 15:11 | 20 | 72.82 |
| 04/10/2026 15:11 | 4 | 72.82 |
| 04/10/2026 15:11 | 20 | 72.82 |
| 04/10/2026 15:11 | 2 | 72.7549 |
| 04/10/2026 15:11 | 19 | 72.7993 |
| 04/10/2026 15:11 | 1 | 72.825 |
| 04/10/2026 15:11 | 1 | 72.825 |
| 04/10/2026 15:11 | 125 | 72.825 |
| 04/10/2026 15:11 | 1 | 72.82 |
| 04/10/2026 15:11 | 15 | 72.7561 |
| 04/10/2026 15:11 | 9 | 72.82 |
| 04/10/2026 15:11 | 2 | 72.82 |
| 04/10/2026 15:11 | 2 | 72.7689 |
| 04/10/2026 15:11 | 1 | 72.83 |
| 04/10/2026 15:11 | 100 | 72.82 |
| 04/10/2026 15:11 | 60 | 72.82 |
| 04/10/2026 15:11 | 100 | 72.82 |
| 04/10/2026 15:11 | 51 | 72.82 |
| 04/10/2026 15:11 | 11 | 72.81 |
| 04/10/2026 15:11 | 2 | 72.7553 |
| 04/10/2026 15:11 | 11 | 72.81 |
| 04/10/2026 15:11 | 89 | 72.81 |
| 04/10/2026 15:11 | 100 | 72.81 |
| 04/10/2026 15:11 | 100 | 72.81 |
| 04/10/2026 15:11 | 41 | 72.7916 |
| 04/10/2026 15:11 | 10 | 72.81 |
| 04/10/2026 15:11 | 1 | 72.81 |
| 04/10/2026 15:11 | 88 | 72.81 |
| 04/10/2026 15:11 | 10 | 72.81 |
| 04/10/2026 15:11 | 2 | 72.81 |
| 04/10/2026 15:11 | 40 | 72.80 |
| 04/10/2026 15:11 | 72 | 72.80 |
| 04/10/2026 15:11 | 1 | 72.79 |
| 04/10/2026 15:11 | 50 | 72.80 |
| 04/10/2026 15:11 | 100 | 72.79 |
| 04/10/2026 15:11 | 50 | 72.79 |
| 04/10/2026 15:11 | 72 | 72.79 |
| 04/10/2026 15:11 | 295 | 72.79 |
| 04/10/2026 15:11 | 100 | 72.79 |
| 04/10/2026 15:11 | 100 | 72.79 |
| 04/10/2026 15:11 | 4 | 72.79 |
| 04/10/2026 15:11 | 100 | 72.79 |
| 04/10/2026 15:11 | 5 | 72.79 |
| 04/10/2026 15:11 | 1 | 72.7539 |
| 04/10/2026 15:11 | 95 | 72.7526 |
| 04/10/2026 15:11 | 3 | 72.7663 |
| 04/10/2026 15:11 | 2 | 72.78 |
| 04/10/2026 15:11 | 17 | 72.7458 |
| 04/10/2026 15:11 | 58 | 72.7531 |
| 04/10/2026 15:11 | 41 | 72.7784 |
| 04/10/2026 15:11 | 125 | 72.77 |
| 04/10/2026 15:11 | 1 | 72.79 |
| 04/10/2026 15:11 | 2 | 72.78 |
| 04/10/2026 15:11 | 24 | 72.77 |
| 04/10/2026 15:11 | 1 | 72.7517 |
| 04/10/2026 15:11 | 102 | 72.78 |
| 04/10/2026 15:11 | 16 | 72.78 |
| 04/10/2026 15:11 | 12 | 72.7667 |
| 04/10/2026 15:11 | 12 | 72.7667 |
| 04/10/2026 15:11 | 2 | 72.7514 |
| 04/10/2026 15:11 | 6 | 72.78 |
| 04/10/2026 15:11 | 26 | 72.7667 |
| 04/10/2026 15:11 | 10 | 72.7635 |
| 04/10/2026 15:11 | 1 | 72.78 |
| 04/10/2026 15:11 | 20 | 72.78 |
| 04/10/2026 15:11 | 92 | 72.79 |
| 04/10/2026 15:11 | 100 | 72.79 |
| 04/10/2026 15:11 | 8 | 72.79 |
| 04/10/2026 15:11 | 100 | 72.78 |
| 04/10/2026 15:11 | 36 | 72.78 |
| 04/10/2026 15:11 | 140 | 72.78 |
| 04/10/2026 15:11 | 5 | 72.78 |
| 04/10/2026 15:11 | 9 | 72.78 |
| 04/10/2026 15:11 | 20 | 72.77 |
| 04/10/2026 15:11 | 48 | 72.77 |
| 04/10/2026 15:11 | 27 | 72.77 |
| 04/10/2026 15:11 | 100 | 72.77 |
| 04/10/2026 15:11 | 20 | 72.77 |
| 04/10/2026 15:11 | 40 | 72.767 |
| 04/10/2026 15:11 | 100 | 72.765 |
| 04/10/2026 15:11 | 1 | 72.765 |
| 04/10/2026 15:11 | 32 | 72.7488 |
| 04/10/2026 15:11 | 100 | 72.7533 |
| 04/10/2026 15:11 | 31 | 72.765 |
| 04/10/2026 15:11 | 100 | 72.765 |
| 04/10/2026 15:11 | 9 | 72.765 |
| 04/10/2026 15:11 | 4 | 72.765 |
| 04/10/2026 15:11 | 239 | 72.765 |
| 04/10/2026 15:11 | 100 | 72.77 |
| 04/10/2026 15:11 | 2 | 72.77 |
| 04/10/2026 15:11 | 100 | 72.77 |
| 04/10/2026 15:11 | 100 | 72.77 |
| 04/10/2026 15:11 | 100 | 72.77 |
| 04/10/2026 15:11 | 50 | 72.765 |
| 04/10/2026 15:11 | 1 | 72.76 |
| 04/10/2026 15:11 | 11 | 72.76 |
| 04/10/2026 15:11 | 43 | 72.7591 |
| 04/10/2026 15:11 | 30 | 72.765 |
| 04/10/2026 15:11 | 100 | 72.76 |
| 04/10/2026 15:11 | 76 | 72.76 |
| 04/10/2026 15:11 | 10 | 72.76 |
| 04/10/2026 15:11 | 20 | 72.76 |
| 04/10/2026 15:11 | 79 | 72.76 |
| 04/10/2026 15:11 | 84 | 72.76 |
| 04/10/2026 15:11 | 129 | 72.76 |
| 04/10/2026 15:11 | 20 | 72.76 |
| 04/10/2026 15:11 | 1 | 72.76 |
| 04/10/2026 15:11 | 80 | 72.76 |
| 04/10/2026 15:11 | 1 | 72.76 |
| 04/10/2026 15:11 | 3 | 72.76 |
| 04/10/2026 15:11 | 20 | 72.76 |
| 04/10/2026 15:11 | 20 | 72.755 |
| 04/10/2026 15:11 | 70 | 72.76 |
| 04/10/2026 15:11 | 100 | 72.76 |
| 04/10/2026 15:11 | 54 | 72.76 |
| 04/10/2026 15:11 | 3 | 72.7501 |
| 04/10/2026 15:11 | 5 | 72.7577 |
| 04/10/2026 15:11 | 2 | 72.755 |
| 04/10/2026 15:11 | 13 | 72.7577 |
| 04/10/2026 15:11 | 27 | 72.755 |
| 04/10/2026 15:11 | 1 | 72.754 |
| 04/10/2026 15:11 | 9 | 72.754 |
| 04/10/2026 15:11 | 95 | 72.7434 |
| 04/10/2026 15:11 | 100 | 72.755 |
| 04/10/2026 15:11 | 6 | 72.7563 |
| 04/10/2026 15:11 | 19 | 72.7585 |
| 04/10/2026 15:11 | 7 | 72.7585 |
| 04/10/2026 15:11 | 1 | 72.755 |
| 04/10/2026 15:11 | 27 | 72.7573 |
| 04/10/2026 15:11 | 3 | 72.7551 |
| 04/10/2026 15:11 | 2 | 72.7426 |
| 04/10/2026 15:11 | 1 | 72.7554 |
| 04/10/2026 15:11 | 38 | 72.76 |
| 04/10/2026 15:11 | 44 | 72.7525 |
| 04/10/2026 15:11 | 17 | 72.755 |
| 04/10/2026 15:11 | 32 | 72.755 |
| 04/10/2026 15:11 | 32 | 72.755 |
| 04/10/2026 15:10 | 4 | 72.7565 |
| 04/10/2026 15:10 | 4 | 72.7565 |
| 04/10/2026 15:10 | 14 | 72.7577 |
| 04/10/2026 15:10 | 32 | 72.755 |
| 04/10/2026 15:10 | 60 | 72.758 |
| 04/10/2026 15:10 | 20 | 72.758 |
| 04/10/2026 15:10 | 3 | 72.758 |
| 04/10/2026 15:10 | 60 | 72.758 |
| 04/10/2026 15:10 | 19 | 72.7539 |
| 04/10/2026 15:10 | 1 | 72.755 |
| 04/10/2026 15:10 | 1 | 72.755 |
| 04/10/2026 15:10 | 57 | 72.755 |
| 04/10/2026 15:10 | 95 | 72.7407 |
| 04/10/2026 15:10 | 11 | 72.755 |
| 04/10/2026 15:10 | 1 | 72.755 |
| 04/10/2026 15:10 | 25 | 72.755 |
| 04/10/2026 15:10 | 2 | 72.7402 |
| 04/10/2026 15:10 | 1 | 72.755 |
| 04/10/2026 15:10 | 0 | 72.755 |
| 04/10/2026 15:10 | 1 | 72.7583 |
| 04/10/2026 15:10 | 3 | 72.7454 |
| 04/10/2026 15:10 | 80 | 72.76 |
| 04/10/2026 15:10 | 20 | 72.76 |
| 04/10/2026 15:10 | 100 | 72.76 |
| 04/10/2026 15:10 | 45 | 72.7575 |
| 04/10/2026 15:10 | 140 | 72.755 |
| 04/10/2026 15:10 | 100 | 72.755 |
| 04/10/2026 15:10 | 140 | 72.755 |
| 04/10/2026 15:10 | 54 | 72.755 |
| 04/10/2026 15:10 | 32 | 72.755 |
| 04/10/2026 15:10 | 35 | 72.755 |
| 04/10/2026 15:10 | 2 | 72.755 |
| 04/10/2026 15:10 | 100 | 72.7572 |
| 04/10/2026 15:10 | 5 | 72.75 |
| 04/10/2026 15:10 | 1 | 72.76 |
| 04/10/2026 15:10 | 58 | 72.7391 |
| 04/10/2026 15:10 | 0 | 72.7672 |
| 04/10/2026 15:10 | 16 | 72.76 |
| 04/10/2026 15:10 | 6 | 72.7604 |
| 04/10/2026 15:10 | 6 | 72.7604 |
| 04/10/2026 15:10 | 100 | 72.7571 |
| 04/10/2026 15:10 | 1 | 72.76 |
| 04/10/2026 15:10 | 29 | 72.76 |
| 04/10/2026 15:10 | 20 | 72.76 |
| 04/10/2026 15:10 | 17 | 72.76 |
| 04/10/2026 15:10 | 3 | 72.76 |
| 04/10/2026 15:10 | 8 | 72.76 |
| 04/10/2026 15:10 | 1 | 72.76 |
| 04/10/2026 15:10 | 136 | 72.76 |
| 04/10/2026 15:10 | 100 | 72.76 |
| 04/10/2026 15:10 | 200 | 72.76 |
| 04/10/2026 15:10 | 3 | 72.755 |
| 04/10/2026 15:10 | 14 | 72.76 |
| 04/10/2026 15:10 | 9 | 72.7606 |
| 04/10/2026 15:10 | 1 | 72.755 |
| 04/10/2026 15:10 | 17 | 72.7595 |
| 04/10/2026 15:10 | 22 | 72.755 |
| 04/10/2026 15:10 | 41 | 72.7607 |
| 04/10/2026 15:10 | 100 | 72.755 |
| 04/10/2026 15:10 | 1 | 72.76 |
| 04/10/2026 15:10 | 52 | 72.76 |
| 04/10/2026 15:10 | 8 | 72.76 |
| 04/10/2026 15:10 | 1 | 72.76 |
| 04/10/2026 15:10 | 9 | 72.76 |
| 04/10/2026 15:10 | 192 | 72.7366 |
| 04/10/2026 15:10 | 23 | 72.7569 |
| 04/10/2026 15:10 | 56 | 72.7365 |
| 04/10/2026 15:10 | 100 | 72.752 |
| 04/10/2026 15:10 | 100 | 72.76 |
| 04/10/2026 15:10 | 100 | 72.76 |
| 04/10/2026 15:10 | 39 | 72.76 |
| 04/10/2026 15:10 | 3 | 72.7675 |
| 04/10/2026 15:10 | 14 | 72.74 |
| 04/10/2026 15:10 | 100 | 72.765 |
| 04/10/2026 15:10 | 4 | 72.7602 |
| 04/10/2026 15:10 | 2 | 72.7597 |
| 04/10/2026 15:10 | 2 | 72.735 |
| 04/10/2026 15:10 | 11 | 72.7554 |
| 04/10/2026 15:10 | 21 | 72.76 |
| 04/10/2026 15:10 | 2 | 72.76 |
| 04/10/2026 15:10 | 1 | 72.77 |
| 04/10/2026 15:10 | 100 | 72.77 |
| 04/10/2026 15:10 | 100 | 72.7598 |
| 04/10/2026 15:10 | 100 | 72.7554 |
| 04/10/2026 15:10 | 6 | 72.7585 |
| 04/10/2026 15:10 | 100 | 72.76 |
| 04/10/2026 15:10 | 20 | 72.7363 |
| 04/10/2026 15:10 | 4 | 72.77 |
| 04/10/2026 15:10 | 5 | 72.77 |
| 04/10/2026 15:10 | 3 | 72.768 |
| 04/10/2026 15:10 | 1 | 72.76 |
| 04/10/2026 15:10 | 7 | 72.76 |
| 04/10/2026 15:10 | 10 | 72.76 |
| 04/10/2026 15:10 | 23 | 72.7501 |
| 04/10/2026 15:10 | 7 | 72.7501 |
| 04/10/2026 15:10 | 100 | 72.76 |
| 04/10/2026 15:10 | 1 | 72.7601 |
| 04/10/2026 15:10 | 9 | 72.7352 |
| 04/10/2026 15:09 | 1 | 72.76 |
| 04/10/2026 15:09 | 19 | 72.7378 |
| 04/10/2026 15:09 | 19 | 72.7378 |
| 04/10/2026 15:09 | 2 | 72.76 |
| 04/10/2026 15:09 | 20 | 72.76 |
| 04/10/2026 15:09 | 20 | 72.76 |
| 04/10/2026 15:09 | 20 | 72.76 |
| 04/10/2026 15:09 | 20 | 72.76 |
| 04/10/2026 15:09 | 10 | 72.7501 |
| 04/10/2026 15:09 | 1 | 72.76 |
| 04/10/2026 15:09 | 229 | 72.76 |
| 04/10/2026 15:09 | 6 | 72.76 |
| 04/10/2026 15:09 | 20 | 72.76 |
| 04/10/2026 15:09 | 20 | 72.76 |
| 04/10/2026 15:09 | 20 | 72.76 |
| 04/10/2026 15:09 | 24 | 72.76 |
| 04/10/2026 15:09 | 130 | 72.76 |
| 04/10/2026 15:09 | 6 | 72.76 |
| 04/10/2026 15:09 | 20 | 72.76 |
| 04/10/2026 15:09 | 5 | 72.746 |
| 04/10/2026 15:09 | 43 | 72.74 |
| 04/10/2026 15:09 | 9 | 72.74 |
| 04/10/2026 15:09 | 20 | 72.75 |
| 04/10/2026 15:09 | 20 | 72.74 |
| 04/10/2026 15:09 | 40 | 72.74 |
| 04/10/2026 15:09 | 9 | 72.74 |
| 04/10/2026 15:09 | 6 | 72.74 |
| 04/10/2026 15:09 | 73 | 72.74 |
| 04/10/2026 15:09 | 30 | 72.74 |
| 04/10/2026 15:09 | 50 | 72.74 |
| 04/10/2026 15:09 | 46 | 72.74 |
| 04/10/2026 15:09 | 6 | 72.74 |
| 04/10/2026 15:09 | 300 | 72.75 |
| 04/10/2026 15:09 | 20 | 72.75 |
| 04/10/2026 15:09 | 100 | 72.75 |
| 04/10/2026 15:09 | 20 | 72.75 |
| 04/10/2026 15:09 | 3 | 72.75 |
| 04/10/2026 15:09 | 20 | 72.75 |
| 04/10/2026 15:09 | 1 | 72.745 |
| 04/10/2026 15:09 | 55 | 72.74 |
| 04/10/2026 15:09 | 130 | 72.74 |
| 04/10/2026 15:09 | 12 | 72.745 |
| 04/10/2026 15:09 | 2 | 72.745 |
| 04/10/2026 15:09 | 46 | 72.7331 |
| 04/10/2026 15:09 | 10 | 72.74 |
| 04/10/2026 15:09 | 90 | 72.74 |
| 04/10/2026 15:09 | 300 | 72.74 |
| 04/10/2026 15:09 | 100 | 72.74 |
| 04/10/2026 15:09 | 9 | 72.74 |
| 04/10/2026 15:09 | 1 | 72.74 |
| 04/10/2026 15:09 | 1 | 72.74 |
| 04/10/2026 15:09 | 5 | 72.74 |
| 04/10/2026 15:09 | 200 | 72.74 |
| 04/10/2026 15:09 | 20 | 72.74 |
| 04/10/2026 15:09 | 7 | 72.7526 |
| 04/10/2026 15:09 | 63 | 72.74 |
| 04/10/2026 15:09 | 63 | 72.74 |
| 04/10/2026 15:09 | 41 | 72.7293 |
| 04/10/2026 15:09 | 60 | 72.73 |
| 04/10/2026 15:09 | 265 | 72.73 |
| 04/10/2026 15:09 | 55 | 72.73 |
| 04/10/2026 15:09 | 35 | 72.73 |
| 04/10/2026 15:09 | 361 | 72.73 |
| 04/10/2026 15:09 | 100 | 72.73 |
| 04/10/2026 15:09 | 136 | 72.73 |
| 04/10/2026 15:09 | 98 | 72.73 |
| 04/10/2026 15:09 | 1 | 72.73 |
| 04/10/2026 15:09 | 1 | 72.73 |
| 04/10/2026 15:09 | 100 | 72.73 |
| 04/10/2026 15:09 | 9 | 72.73 |
| 04/10/2026 15:09 | 100 | 72.73 |
| 04/10/2026 15:09 | 100 | 72.73 |
| 04/10/2026 15:09 | 96 | 72.73 |
| 04/10/2026 15:09 | 10 | 72.73 |
| 04/10/2026 15:09 | 23 | 72.7203 |
| 04/10/2026 15:09 | 63 | 72.73 |
| 04/10/2026 15:09 | 43 | 72.73 |
| 04/10/2026 15:09 | 5 | 72.73 |
| 04/10/2026 15:09 | 15 | 72.73 |
| 04/10/2026 15:09 | 2 | 72.7345 |
| 04/10/2026 15:09 | 100 | 72.725 |
| 04/10/2026 15:09 | 1 | 72.764 |
| 04/10/2026 15:09 | 34 | 72.726 |