Williams Compani Rg
WMB
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2026 - 21:44:21
Geld
09.10.2026 - 21:44:19
Geld
Volumen 		Brief
09.10.2026 - 21:44:19
Brief
Volumen
72.84
+0.50 ( +0.69% )
72.84
100
72.86
300
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Neutral  
Qualität Mässig  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/09/2026 21:44 20 72.83
10/09/2026 21:44 100 72.84
10/09/2026 21:44 100 72.83
10/09/2026 21:44 12 72.83
10/09/2026 21:44 100 72.83
10/09/2026 21:44 6493 72.83
10/09/2026 21:44 100 72.83
10/09/2026 21:44 2294 72.83
10/09/2026 21:44 20 72.83
10/09/2026 21:44 100 72.83
10/09/2026 21:44 146 72.82
10/09/2026 21:44 23 72.82
10/09/2026 21:44 3 72.82
10/09/2026 21:44 200 72.85
10/09/2026 21:44 200 72.855
10/09/2026 21:44 45 72.85
10/09/2026 21:44 12 72.85
10/09/2026 21:44 55 72.85
10/09/2026 21:44 1 72.85
10/09/2026 21:44 34 72.85
10/09/2026 21:44 10 72.85
10/09/2026 21:44 25 72.84
10/09/2026 21:44 31 72.84
10/09/2026 21:44 9 72.84
10/09/2026 21:43 9 72.84
10/09/2026 21:43 21 72.84
10/09/2026 21:43 5 72.84
10/09/2026 21:43 1 72.84
10/09/2026 21:43 28 72.84
10/09/2026 21:43 1 72.84
10/09/2026 21:43 6 72.85
10/09/2026 21:43 100 72.85
10/09/2026 21:43 1 72.85
10/09/2026 21:43 9 72.85
10/09/2026 21:43 131 72.85
10/09/2026 21:43 25 72.855
10/09/2026 21:43 20 72.85
10/09/2026 21:43 5 72.85
10/09/2026 21:43 100 72.85
10/09/2026 21:43 100 72.855
10/09/2026 21:43 100 72.855
10/09/2026 21:43 58 72.86
10/09/2026 21:43 6 72.86
10/09/2026 21:43 7 72.87
10/09/2026 21:43 1 72.875
10/09/2026 21:43 100 72.875
10/09/2026 21:43 1 72.87
10/09/2026 21:43 1 72.87
10/09/2026 21:43 45 72.87
10/09/2026 21:43 100 72.87
10/09/2026 21:43 1 72.88
10/09/2026 21:43 20 72.87
10/09/2026 21:43 4 72.87
10/09/2026 21:43 100 72.88
10/09/2026 21:43 60 72.88
10/09/2026 21:43 6 72.88
10/09/2026 21:43 100 72.88
10/09/2026 21:43 100 72.885
10/09/2026 21:43 100 72.885
10/09/2026 21:42 100 72.885
10/09/2026 21:42 100 72.885
10/09/2026 21:42 100 72.885
10/09/2026 21:42 20 72.89
10/09/2026 21:42 1 72.89
10/09/2026 21:42 100 72.89
10/09/2026 21:42 100 72.895
10/09/2026 21:42 100 72.895
10/09/2026 21:42 63 72.895
10/09/2026 21:42 100 72.90
10/09/2026 21:42 60 72.90
10/09/2026 21:42 5 72.90
10/09/2026 21:42 100 72.90
10/09/2026 21:42 168 72.905
10/09/2026 21:41 100 72.90
10/09/2026 21:41 30 72.90
10/09/2026 21:41 100 72.90
10/09/2026 21:41 10 72.90
10/09/2026 21:41 100 72.90
10/09/2026 21:41 100 72.895
10/09/2026 21:41 58 72.89
10/09/2026 21:41 2 72.89
10/09/2026 21:41 100 72.88
10/09/2026 21:41 100 72.88
10/09/2026 21:41 100 72.88
10/09/2026 21:41 18 72.88
10/09/2026 21:41 20 72.89
10/09/2026 21:41 41 72.89
10/09/2026 21:41 100 72.89
10/09/2026 21:41 20 72.90
10/09/2026 21:41 67 72.90
10/09/2026 21:41 16 72.90
10/09/2026 21:41 1 72.90
10/09/2026 21:41 1 72.90
10/09/2026 21:41 15 72.90
10/09/2026 21:41 79 72.90
10/09/2026 21:41 5 72.90
10/09/2026 21:41 1 72.90
10/09/2026 21:41 1 72.91
10/09/2026 21:41 1 72.91
10/09/2026 21:41 1 72.91
10/09/2026 21:41 99 72.91
10/09/2026 21:41 100 72.91
10/09/2026 21:40 1 72.90
10/09/2026 21:40 3 72.90
10/09/2026 21:40 1 72.90
10/09/2026 21:40 1 72.91
10/09/2026 21:40 1 72.91
10/09/2026 21:40 12 72.92
10/09/2026 21:40 2 72.92
10/09/2026 21:40 89 72.925
10/09/2026 21:40 20 72.93
10/09/2026 21:40 20 72.93
10/09/2026 21:40 20 72.93
10/09/2026 21:40 20 72.93
10/09/2026 21:40 20 72.93
10/09/2026 21:40 7 72.94
10/09/2026 21:40 60 72.94
10/09/2026 21:40 5 72.94
10/09/2026 21:40 60 72.94
10/09/2026 21:40 3 72.94
10/09/2026 21:40 97 72.94
10/09/2026 21:40 40 72.94
10/09/2026 21:40 60 72.94
10/09/2026 21:40 128 72.945
10/09/2026 21:40 62 72.945
10/09/2026 21:40 100 72.945
10/09/2026 21:40 100 72.945
10/09/2026 21:40 100 72.94
10/09/2026 21:40 2 72.94
10/09/2026 21:40 100 72.94
10/09/2026 21:40 100 72.94
10/09/2026 21:40 6 72.94
10/09/2026 21:39 18 72.93
10/09/2026 21:39 20 72.93
10/09/2026 21:39 25 72.93
10/09/2026 21:39 200 72.935
10/09/2026 21:39 100 72.93
10/09/2026 21:39 100 72.93
10/09/2026 21:39 100 72.93
10/09/2026 21:39 6 72.93
10/09/2026 21:39 100 72.92
10/09/2026 21:39 100 72.92
10/09/2026 21:39 4 72.92
10/09/2026 21:39 100 72.915
10/09/2026 21:39 6 72.91
10/09/2026 21:39 34 72.91
10/09/2026 21:39 65 72.91
10/09/2026 21:39 1 72.91
10/09/2026 21:39 100 72.91
10/09/2026 21:39 29 72.91
10/09/2026 21:39 100 72.91
10/09/2026 21:39 100 72.90
10/09/2026 21:39 14 72.90
10/09/2026 21:39 17 72.90
10/09/2026 21:39 4 72.90
10/09/2026 21:39 100 72.90
10/09/2026 21:38 5 72.90
10/09/2026 21:38 100 72.90
10/09/2026 21:38 46 72.90
10/09/2026 21:38 100 72.90
10/09/2026 21:38 100 72.90
10/09/2026 21:38 20 72.90
10/09/2026 21:38 100 72.91
10/09/2026 21:38 1 72.91
10/09/2026 21:38 25 72.91
10/09/2026 21:38 5 72.91
10/09/2026 21:38 1 72.91
10/09/2026 21:38 86 72.91
10/09/2026 21:38 14 72.91
10/09/2026 21:38 100 72.92
10/09/2026 21:38 100 72.92
10/09/2026 21:38 100 72.92
10/09/2026 21:38 100 72.92
10/09/2026 21:38 100 72.92
10/09/2026 21:38 100 72.92
10/09/2026 21:38 100 72.92
10/09/2026 21:38 91 72.92
10/09/2026 21:38 9 72.92
10/09/2026 21:38 91 72.92
10/09/2026 21:38 9 72.92
10/09/2026 21:38 1 72.92
10/09/2026 21:38 21 72.92
10/09/2026 21:38 20 72.92
10/09/2026 21:38 48 72.92
10/09/2026 21:38 52 72.92
10/09/2026 21:38 163 72.925
10/09/2026 21:38 9 72.93
10/09/2026 21:38 25 72.93
10/09/2026 21:38 1 72.93
10/09/2026 21:38 19 72.93
10/09/2026 21:38 20 72.93
10/09/2026 21:38 20 72.93
10/09/2026 21:38 52 72.94
10/09/2026 21:38 31 72.94
10/09/2026 21:38 69 72.945
10/09/2026 21:38 31 72.945
10/09/2026 21:37 100 72.945
10/09/2026 21:37 145 72.945
10/09/2026 21:37 100 72.94
10/09/2026 21:37 7 72.94
10/09/2026 21:37 25 72.94
10/09/2026 21:37 5 72.94
10/09/2026 21:37 1 72.94
10/09/2026 21:37 60 72.94
10/09/2026 21:37 100 72.94
10/09/2026 21:37 100 72.94
10/09/2026 21:37 25 72.94
10/09/2026 21:37 37 72.945
10/09/2026 21:37 63 72.945
10/09/2026 21:37 163 72.945
10/09/2026 21:37 100 72.945
10/09/2026 21:37 1 72.945
10/09/2026 21:37 16 72.94
10/09/2026 21:37 3 72.94
10/09/2026 21:37 100 72.94
10/09/2026 21:37 100 72.94
10/09/2026 21:37 100 72.94
10/09/2026 21:37 3 72.94
10/09/2026 21:37 76 72.935
10/09/2026 21:37 124 72.935
10/09/2026 21:37 1 72.93
10/09/2026 21:37 100 72.93
10/09/2026 21:37 1 72.94
10/09/2026 21:37 100 72.93
10/09/2026 21:37 1 72.93
10/09/2026 21:37 100 72.93
10/09/2026 21:36 3 72.93
10/09/2026 21:36 1 72.93
10/09/2026 21:36 29 72.93
10/09/2026 21:36 15 72.93
10/09/2026 21:36 100 72.93
10/09/2026 21:36 4 72.93
10/09/2026 21:36 1 72.93
10/09/2026 21:36 60 72.93
10/09/2026 21:36 1 72.93
10/09/2026 21:35 100 72.94
10/09/2026 21:35 100 72.94
10/09/2026 21:35 100 72.94
10/09/2026 21:35 200 72.94
10/09/2026 21:35 100 72.94
10/09/2026 21:35 86 72.94
10/09/2026 21:35 80 72.94
10/09/2026 21:35 20 72.94
10/09/2026 21:35 180 72.94
10/09/2026 21:35 20 72.94
10/09/2026 21:35 100 72.94
10/09/2026 21:35 4 72.94
10/09/2026 21:35 16 72.94
10/09/2026 21:35 41 72.94
10/09/2026 21:35 20 72.94
10/09/2026 21:35 20 72.95
10/09/2026 21:35 1 72.95
10/09/2026 21:35 1 72.96
10/09/2026 21:35 8 72.96
10/09/2026 21:35 20 72.96
10/09/2026 21:35 2 72.96
10/09/2026 21:35 5 72.96
10/09/2026 21:35 100 72.96
10/09/2026 21:35 25 72.96
10/09/2026 21:35 100 72.96
10/09/2026 21:35 5 72.95
10/09/2026 21:35 1 72.95
10/09/2026 21:35 100 72.945
10/09/2026 21:35 20 72.95
10/09/2026 21:35 3 72.95
10/09/2026 21:35 100 72.95
10/09/2026 21:35 100 72.95
10/09/2026 21:35 53 72.95
10/09/2026 21:35 100 72.95
10/09/2026 21:35 200 72.95
10/09/2026 21:35 90 72.95
10/09/2026 21:35 100 72.95
10/09/2026 21:35 25 72.95
10/09/2026 21:35 20 72.95
10/09/2026 21:35 153 72.955
10/09/2026 21:35 10 72.95
10/09/2026 21:35 100 72.95
10/09/2026 21:35 1 72.95
10/09/2026 21:35 14 72.95
10/09/2026 21:35 14 72.95
10/09/2026 21:35 4 72.95
10/09/2026 21:35 100 72.95
10/09/2026 21:35 100 72.95
10/09/2026 21:34 100 72.945
10/09/2026 21:34 4 72.94
10/09/2026 21:34 100 72.93
10/09/2026 21:34 60 72.93
10/09/2026 21:34 200 72.935
10/09/2026 21:34 100 72.94
10/09/2026 21:34 10 72.94
10/09/2026 21:34 1 72.94
10/09/2026 21:34 2 72.94
10/09/2026 21:34 160 72.94
10/09/2026 21:34 20 72.94
10/09/2026 21:34 100 72.945
10/09/2026 21:34 1 72.945
10/09/2026 21:34 4 72.94
10/09/2026 21:34 10 72.94
10/09/2026 21:34 14 72.94
10/09/2026 21:34 3 72.94
10/09/2026 21:34 100 72.935
10/09/2026 21:34 9 72.935
10/09/2026 21:34 100 72.935
10/09/2026 21:34 3 72.94
10/09/2026 21:34 4 72.94
10/09/2026 21:34 6 72.94
10/09/2026 21:34 1 72.94
10/09/2026 21:34 100 72.93
10/09/2026 21:34 4 72.93
10/09/2026 21:34 5 72.93
10/09/2026 21:34 100 72.93
10/09/2026 21:34 1 72.93
10/09/2026 21:33 100 72.925
10/09/2026 21:33 96 72.92
10/09/2026 21:33 6 72.92
10/09/2026 21:33 200 72.92
10/09/2026 21:33 14 72.92
10/09/2026 21:33 34 72.91
10/09/2026 21:33 300 72.91
10/09/2026 21:33 4 72.91
10/09/2026 21:33 14 72.91
10/09/2026 21:33 1 72.91
10/09/2026 21:33 1 72.91
10/09/2026 21:33 125 72.90
10/09/2026 21:33 100 72.90
10/09/2026 21:33 1 72.905
10/09/2026 21:33 29 72.905
10/09/2026 21:33 29 72.905
10/09/2026 21:33 100 72.90
10/09/2026 21:33 3 72.90
10/09/2026 21:33 1 72.90
10/09/2026 21:33 25 72.89
10/09/2026 21:33 6 72.89
10/09/2026 21:33 100 72.89
10/09/2026 21:33 5 72.89
10/09/2026 21:32 4 72.88
10/09/2026 21:32 13 72.88
10/09/2026 21:32 16 72.88
10/09/2026 21:32 100 72.87
10/09/2026 21:32 1 72.87
10/09/2026 21:32 1 72.87
10/09/2026 21:32 85 72.88
10/09/2026 21:32 64 72.88
10/09/2026 21:32 5 72.88
10/09/2026 21:32 100 72.885
10/09/2026 21:32 100 72.885
10/09/2026 21:32 100 72.885
10/09/2026 21:32 100 72.885
10/09/2026 21:32 1 72.88
10/09/2026 21:32 100 72.88
10/09/2026 21:32 130 72.88
10/09/2026 21:32 60 72.88
10/09/2026 21:32 10 72.88
10/09/2026 21:32 92 72.89
10/09/2026 21:32 100 72.89
10/09/2026 21:31 20 72.89
10/09/2026 21:31 20 72.90
10/09/2026 21:31 25 72.90
10/09/2026 21:31 100 72.90
10/09/2026 21:31 20 72.90
10/09/2026 21:31 19 72.90
10/09/2026 21:31 14 72.90
10/09/2026 21:31 14 72.90
10/09/2026 21:31 4 72.90
10/09/2026 21:31 13 72.90
10/09/2026 21:31 400 72.90
10/09/2026 21:31 100 72.89
10/09/2026 21:31 14 72.89
10/09/2026 21:31 25 72.89
10/09/2026 21:31 4 72.89
10/09/2026 21:31 28 72.89
10/09/2026 21:31 100 72.88
10/09/2026 21:31 18 72.88
10/09/2026 21:31 20 72.88
10/09/2026 21:31 17 72.88
10/09/2026 21:31 7 72.88
10/09/2026 21:31 1 72.88
10/09/2026 21:31 1 72.88
10/09/2026 21:31 80 72.88
10/09/2026 21:31 20 72.88
10/09/2026 21:31 100 72.885
10/09/2026 21:31 100 72.88
10/09/2026 21:31 40 72.88
10/09/2026 21:31 3 72.88
10/09/2026 21:30 60 72.885
10/09/2026 21:30 159 72.89
10/09/2026 21:30 155 72.89
10/09/2026 21:30 4 72.89
10/09/2026 21:30 80 72.89
10/09/2026 21:30 20 72.89
10/09/2026 21:30 102 72.89
10/09/2026 21:30 4 72.89
10/09/2026 21:30 100 72.89
10/09/2026 21:30 300 72.885
10/09/2026 21:30 1 72.88
10/09/2026 21:30 1 72.88
10/09/2026 21:30 4 72.88
10/09/2026 21:30 4 72.87
10/09/2026 21:30 100 72.88
10/09/2026 21:30 80 72.88
10/09/2026 21:30 1 72.89
10/09/2026 21:30 4 72.88
10/09/2026 21:30 100 72.88
10/09/2026 21:30 100 72.89
10/09/2026 21:30 62 72.88
10/09/2026 21:30 38 72.88
10/09/2026 21:30 38 72.88
10/09/2026 21:30 62 72.88
10/09/2026 21:30 62 72.88
10/09/2026 21:30 25 72.88
10/09/2026 21:30 20 72.88
10/09/2026 21:30 63 72.89
10/09/2026 21:30 63 72.89
10/09/2026 21:30 100 72.89
10/09/2026 21:30 30 72.89
10/09/2026 21:30 6 72.89
10/09/2026 21:30 6 72.89
10/09/2026 21:30 6 72.89
10/09/2026 21:30 100 72.89
10/09/2026 21:30 100 72.88
10/09/2026 21:30 22 72.88
10/09/2026 21:30 78 72.88
10/09/2026 21:30 4 72.88
10/09/2026 21:30 100 72.88
10/09/2026 21:30 100 72.88
10/09/2026 21:30 100 72.88
10/09/2026 21:30 100 72.88
10/09/2026 21:30 100 72.87
10/09/2026 21:30 100 72.87
10/09/2026 21:30 10 72.87
10/09/2026 21:30 14 72.87
10/09/2026 21:30 18 72.87
10/09/2026 21:30 100 72.87
10/09/2026 21:30 97 72.87
10/09/2026 21:30 4 72.86
10/09/2026 21:30 88 72.86
10/09/2026 21:30 2 72.86
10/09/2026 21:30 1 72.86
10/09/2026 21:30 100 72.86
10/09/2026 21:29 14 72.85
10/09/2026 21:29 1 72.86
10/09/2026 21:29 200 72.86
10/09/2026 21:29 39 72.86
10/09/2026 21:29 60 72.86
10/09/2026 21:29 1 72.86
10/09/2026 21:29 60 72.86
10/09/2026 21:29 6 72.865
10/09/2026 21:29 3 72.87
10/09/2026 21:29 60 72.86
10/09/2026 21:29 1 72.86
10/09/2026 21:29 3 72.86
10/09/2026 21:29 14 72.86
10/09/2026 21:29 14 72.86
10/09/2026 21:29 27 72.86
10/09/2026 21:29 1 72.86
10/09/2026 21:28 100 72.85
10/09/2026 21:28 100 72.85
10/09/2026 21:28 200 72.86
10/09/2026 21:28 172 72.86
10/09/2026 21:28 10 72.86
10/09/2026 21:28 91 72.86
10/09/2026 21:28 9 72.86
10/09/2026 21:28 425 72.86
10/09/2026 21:28 3 72.86
10/09/2026 21:28 20 72.86
10/09/2026 21:28 101 72.865
10/09/2026 21:28 1 72.87
10/09/2026 21:28 200 72.855
10/09/2026 21:28 100 72.85
10/09/2026 21:28 99 72.85
10/09/2026 21:28 1 72.85
10/09/2026 21:28 172 72.85
10/09/2026 21:28 9 72.83
10/09/2026 21:28 99 72.83
10/09/2026 21:28 1 72.83
10/09/2026 21:27 175 72.82
10/09/2026 21:27 1 72.82
10/09/2026 21:27 100 72.80
10/09/2026 21:27 100 72.80
10/09/2026 21:27 99 72.80
10/09/2026 21:27 1 72.80
10/09/2026 21:27 100 72.79
10/09/2026 21:27 100 72.78
10/09/2026 21:27 100 72.78
10/09/2026 21:27 1 72.78
10/09/2026 21:27 80 72.77
10/09/2026 21:27 20 72.77
10/09/2026 21:27 1 72.78
10/09/2026 21:27 78 72.77
10/09/2026 21:27 60 72.77
10/09/2026 21:27 100 72.77
10/09/2026 21:27 38 72.77
10/09/2026 21:27 62 72.77
10/09/2026 21:27 100 72.77
10/09/2026 21:26 14 72.76
10/09/2026 21:26 28 72.76
10/09/2026 21:26 100 72.75
10/09/2026 21:26 100 72.75
10/09/2026 21:26 3 72.745
10/09/2026 21:26 160 72.75
10/09/2026 21:26 9 72.75
10/09/2026 21:26 1 72.75
10/09/2026 21:26 22 72.75
10/09/2026 21:26 23 72.75
10/09/2026 21:26 12 72.74
10/09/2026 21:26 50 72.73
10/09/2026 21:26 3 72.73
10/09/2026 21:26 15 72.73
10/09/2026 21:26 100 72.73
10/09/2026 21:26 1 72.73
10/09/2026 21:26 1 72.73
10/09/2026 21:26 100 72.74
10/09/2026 21:26 1 72.75
10/09/2026 21:26 25 72.75
10/09/2026 21:26 60 72.75
10/09/2026 21:26 2 72.75
10/09/2026 21:26 200 72.76
10/09/2026 21:26 100 72.76
10/09/2026 21:25 1 72.765
10/09/2026 21:25 100 72.77
10/09/2026 21:25 1 72.77
10/09/2026 21:25 1 72.77
10/09/2026 21:25 43 72.78
10/09/2026 21:25 100 72.78
10/09/2026 21:25 1 72.78
10/09/2026 21:25 14 72.78
10/09/2026 21:25 15 72.78
10/09/2026 21:25 45 72.78
10/09/2026 21:24 1 72.785
10/09/2026 21:24 100 72.79
10/09/2026 21:24 200 72.79
10/09/2026 21:24 100 72.79
10/09/2026 21:24 25 72.79
10/09/2026 21:24 50 72.79
10/09/2026 21:24 125 72.79
10/09/2026 21:24 125 72.79
10/09/2026 21:24 200 72.795
10/09/2026 21:24 2 72.79
10/09/2026 21:24 6 72.79
10/09/2026 21:24 1 72.79
10/09/2026 21:24 1 72.79
10/09/2026 21:24 100 72.80
10/09/2026 21:24 7 72.80
10/09/2026 21:24 100 72.80
10/09/2026 21:24 147 72.81
10/09/2026 21:24 41 72.81
10/09/2026 21:24 10 72.81
10/09/2026 21:24 188 72.815
10/09/2026 21:24 12 72.815
10/09/2026 21:24 186 72.815
10/09/2026 21:24 12 72.82
10/09/2026 21:24 100 72.82
10/09/2026 21:24 2 72.82
10/09/2026 21:24 28 72.82
10/09/2026 21:23 2 72.81
10/09/2026 21:23 100 72.81
10/09/2026 21:23 1 72.81
10/09/2026 21:23 1 72.82
10/09/2026 21:23 100 72.81
10/09/2026 21:23 1 72.81
10/09/2026 21:23 5 72.81
10/09/2026 21:23 20 72.81
10/09/2026 21:23 3 72.81
10/09/2026 21:23 97 72.81
10/09/2026 21:23 100 72.805
10/09/2026 21:23 1 72.805
10/09/2026 21:23 80 72.80
10/09/2026 21:23 20 72.80
10/09/2026 21:23 80 72.80
10/09/2026 21:23 20 72.80
10/09/2026 21:23 80 72.80
10/09/2026 21:23 20 72.80
10/09/2026 21:23 80 72.80
10/09/2026 21:23 20 72.80
10/09/2026 21:23 3 72.81
10/09/2026 21:22 4 72.80
10/09/2026 21:22 100 72.80
10/09/2026 21:22 6 72.80
10/09/2026 21:22 14 72.80
10/09/2026 21:22 14 72.80
10/09/2026 21:22 14 72.80
10/09/2026 21:22 14 72.80
10/09/2026 21:22 92 72.78
10/09/2026 21:22 8 72.78
10/09/2026 21:22 8 72.78
10/09/2026 21:22 100 72.77
10/09/2026 21:22 3 72.77
10/09/2026 21:22 18 72.77
10/09/2026 21:22 100 72.77
10/09/2026 21:22 102 72.78
10/09/2026 21:22 100 72.78
10/09/2026 21:22 20 72.78
10/09/2026 21:22 60 72.78
10/09/2026 21:22 2 72.78
10/09/2026 21:22 200 72.79
10/09/2026 21:22 10 72.79
10/09/2026 21:22 100 72.795
10/09/2026 21:22 1 72.79
10/09/2026 21:22 19 72.79
10/09/2026 21:22 14 72.79
10/09/2026 21:22 14 72.79
10/09/2026 21:22 14 72.79
10/09/2026 21:22 28 72.79
10/09/2026 21:22 2 72.79
10/09/2026 21:22 100 72.79
10/09/2026 21:21 2 72.78
10/09/2026 21:21 1 72.78
10/09/2026 21:21 1 72.79
10/09/2026 21:21 4 72.79
10/09/2026 21:21 5 72.79
10/09/2026 21:21 1 72.79
10/09/2026 21:21 54 72.79
10/09/2026 21:21 1 72.79
10/09/2026 21:21 11 72.795
10/09/2026 21:21 98 72.795
10/09/2026 21:21 1 72.795
10/09/2026 21:21 11 72.80
10/09/2026 21:21 49 72.80
10/09/2026 21:21 65 72.80
10/09/2026 21:21 35 72.80
10/09/2026 21:21 65 72.80
10/09/2026 21:20 13 72.81
10/09/2026 21:20 87 72.81
10/09/2026 21:20 20 72.81
10/09/2026 21:20 100 72.815
10/09/2026 21:20 6 72.81
10/09/2026 21:20 4 72.81
10/09/2026 21:20 2 72.81
10/09/2026 21:20 4 72.82
10/09/2026 21:20 1 72.82
10/09/2026 21:20 60 72.82
10/09/2026 21:20 100 72.825
10/09/2026 21:20 3 72.82
10/09/2026 21:20 6 72.82
10/09/2026 21:20 2 72.82
10/09/2026 21:20 14 72.82
10/09/2026 21:20 14 72.82
10/09/2026 21:20 14 72.82
10/09/2026 21:20 6 72.82
10/09/2026 21:20 100 72.81
10/09/2026 21:20 14 72.81
10/09/2026 21:20 14 72.81
10/09/2026 21:20 12 72.81
10/09/2026 21:20 6 72.81
10/09/2026 21:19 13 72.80
10/09/2026 21:19 87 72.80
10/09/2026 21:19 100 72.80
10/09/2026 21:19 19 72.80
10/09/2026 21:19 14 72.80
10/09/2026 21:19 14 72.80
10/09/2026 21:19 2 72.80
10/09/2026 21:19 60 72.795
10/09/2026 21:18 2 72.79
10/09/2026 21:18 98 72.79
10/09/2026 21:18 2 72.79
10/09/2026 21:18 100 72.79
10/09/2026 21:18 100 72.79
10/09/2026 21:18 100 72.79
10/09/2026 21:18 100 72.785
10/09/2026 21:18 20 72.78
10/09/2026 21:18 80 72.78
10/09/2026 21:18 100 72.775
10/09/2026 21:18 100 72.775
10/09/2026 21:18 100 72.775
10/09/2026 21:18 59 72.78
10/09/2026 21:18 1 72.78
10/09/2026 21:18 11 72.79
10/09/2026 21:18 1 72.79
10/09/2026 21:18 31 72.79
10/09/2026 21:18 1 72.79
10/09/2026 21:18 1 72.79
10/09/2026 21:17 89 72.80
10/09/2026 21:17 1 72.80
10/09/2026 21:17 6 72.80
10/09/2026 21:17 20 72.81
10/09/2026 21:17 2 72.81
10/09/2026 21:17 100 72.815
10/09/2026 21:17 100 72.81
10/09/2026 21:17 100 72.81
10/09/2026 21:17 19 72.81
10/09/2026 21:17 14 72.81
10/09/2026 21:17 100 72.81
10/09/2026 21:17 14 72.81
10/09/2026 21:17 100 72.81
10/09/2026 21:17 99 72.81
10/09/2026 21:16 1 72.805
10/09/2026 21:16 1 72.805
10/09/2026 21:16 3 72.805
10/09/2026 21:16 1 72.80
10/09/2026 21:16 1 72.81
10/09/2026 21:16 100 72.805
10/09/2026 21:16 100 72.805
10/09/2026 21:16 100 72.805
10/09/2026 21:16 100 72.80
10/09/2026 21:16 99 72.80
10/09/2026 21:16 1 72.80
10/09/2026 21:15 3 72.79
10/09/2026 21:15 1 72.79
10/09/2026 21:15 10 72.79
10/09/2026 21:14 20 72.79
10/09/2026 21:14 6 72.79
10/09/2026 21:14 20 72.80
10/09/2026 21:14 10 72.80
10/09/2026 21:14 80 72.81
10/09/2026 21:14 10 72.81
10/09/2026 21:14 10 72.81
10/09/2026 21:14 74 72.81
10/09/2026 21:14 25 72.81
10/09/2026 21:14 1 72.81
10/09/2026 21:14 20 72.82
10/09/2026 21:14 20 72.82
10/09/2026 21:14 20 72.83
10/09/2026 21:14 25 72.83
10/09/2026 21:14 20 72.83
10/09/2026 21:14 21 72.83
10/09/2026 21:14 1 72.83
10/09/2026 21:14 1 72.84
10/09/2026 21:14 8 72.83
10/09/2026 21:14 20 72.83
10/09/2026 21:14 1 72.83
10/09/2026 21:14 96 72.83
10/09/2026 21:14 4 72.83
10/09/2026 21:14 3 72.83
10/09/2026 21:14 29 72.83
10/09/2026 21:14 17 72.835
10/09/2026 21:14 100 72.835
10/09/2026 21:13 1 72.83
10/09/2026 21:13 80 72.83
10/09/2026 21:13 20 72.83
10/09/2026 21:13 99 72.83
10/09/2026 21:13 1 72.83
10/09/2026 21:13 1 72.83
10/09/2026 21:13 60 72.83
10/09/2026 21:13 19 72.835
10/09/2026 21:13 81 72.835
10/09/2026 21:13 25 72.83
10/09/2026 21:13 16 72.83
10/09/2026 21:13 20 72.83
10/09/2026 21:13 3 72.83
10/09/2026 21:13 60 72.83
10/09/2026 21:12 100 72.83
10/09/2026 21:12 25 72.83
10/09/2026 21:12 2 72.83
10/09/2026 21:12 1 72.83
10/09/2026 21:12 6 72.82
10/09/2026 21:12 76 72.81
10/09/2026 21:12 100 72.81
10/09/2026 21:12 6 72.81
10/09/2026 21:12 100 72.81
10/09/2026 21:12 27 72.805
10/09/2026 21:11 60 72.80
10/09/2026 21:11 40 72.80
10/09/2026 21:11 100 72.80
10/09/2026 21:11 100 72.80
10/09/2026 21:11 1 72.80
10/09/2026 21:11 6 72.80
10/09/2026 21:11 40 72.80
10/09/2026 21:11 12 72.80
10/09/2026 21:11 18 72.80
10/09/2026 21:11 100 72.80
10/09/2026 21:11 60 72.79
10/09/2026 21:11 36 72.79
10/09/2026 21:11 1 72.79
10/09/2026 21:11 63 72.79
10/09/2026 21:11 37 72.79
10/09/2026 21:11 100 72.79
10/09/2026 21:10 100 72.77
10/09/2026 21:10 100 72.77
10/09/2026 21:10 100 72.76
10/09/2026 21:10 100 72.76
10/09/2026 21:10 100 72.76
10/09/2026 21:10 100 72.76
10/09/2026 21:09 6 72.75
10/09/2026 21:09 100 72.755
10/09/2026 21:09 1 72.75
10/09/2026 21:08 100 72.74
10/09/2026 21:08 73 72.73
10/09/2026 21:08 20 72.73
10/09/2026 21:08 7 72.73
10/09/2026 21:08 20 72.74
10/09/2026 21:08 3 72.74
10/09/2026 21:08 72 72.75
10/09/2026 21:08 20 72.75
10/09/2026 21:08 8 72.75
10/09/2026 21:08 6 72.75
10/09/2026 21:08 6 72.75
10/09/2026 21:08 7 72.76
10/09/2026 21:08 100 72.76
10/09/2026 21:07 20 72.75
10/09/2026 21:07 100 72.76
10/09/2026 21:07 1 72.76
10/09/2026 21:07 6 72.76
10/09/2026 21:07 100 72.76
10/09/2026 21:07 63 72.77
10/09/2026 21:07 1 72.77
10/09/2026 21:07 100 72.77
10/09/2026 21:07 20 72.77
10/09/2026 21:07 60 72.77
10/09/2026 21:07 1 72.775
10/09/2026 21:07 1 72.775
10/09/2026 21:06 21 72.775
10/09/2026 21:05 1 72.78
10/09/2026 21:05 54 72.79
10/09/2026 21:05 6 72.79
10/09/2026 21:05 1 72.79
10/09/2026 21:05 29 72.80
10/09/2026 21:05 1 72.81
10/09/2026 21:04 100 72.82
10/09/2026 21:04 17 72.82
10/09/2026 21:04 18 72.80
10/09/2026 21:04 100 72.81
10/09/2026 21:04 11 72.819
10/09/2026 21:04 100 72.81
10/09/2026 21:03 99 72.81
10/09/2026 21:03 1 72.81
10/09/2026 21:03 100 72.80
10/09/2026 21:03 1 72.79
10/09/2026 21:02 79 72.78
10/09/2026 21:02 21 72.78
10/09/2026 21:02 79 72.78
10/09/2026 21:02 21 72.78
10/09/2026 21:02 1 72.77
10/09/2026 21:02 3 72.77
10/09/2026 21:02 2 72.77
10/09/2026 21:02 1 72.77
10/09/2026 21:02 14 72.77
10/09/2026 21:02 100 72.75
10/09/2026 21:02 100 72.75
10/09/2026 21:02 100 72.76
10/09/2026 21:01 100 72.76
10/09/2026 21:01 100 72.75
10/09/2026 21:01 100 72.75
10/09/2026 21:01 100 72.75
10/09/2026 21:01 100 72.73
10/09/2026 21:01 1 72.74
10/09/2026 21:01 46 72.74
10/09/2026 21:00 100 72.745
10/09/2026 21:00 125 72.75
10/09/2026 21:00 52 72.75
10/09/2026 21:00 14 72.74
10/09/2026 21:00 60 72.75
10/09/2026 20:59 100 72.76
10/09/2026 20:59 100 72.74
10/09/2026 20:59 12 72.74
10/09/2026 20:59 3 72.75
10/09/2026 20:59 6 72.78
10/09/2026 20:59 20 72.79
10/09/2026 20:59 1 72.805
10/09/2026 20:58 100 72.815
10/09/2026 20:58 100 72.80
10/09/2026 20:58 5 72.81
10/09/2026 20:58 60 72.82
10/09/2026 20:58 99 72.82
10/09/2026 20:58 1 72.82
10/09/2026 20:58 18 72.83
10/09/2026 20:58 107 72.83
10/09/2026 20:58 14 72.83
10/09/2026 20:58 17 72.83
10/09/2026 20:58 100 72.83
10/09/2026 20:58 100 72.84
10/09/2026 20:58 50 72.83
10/09/2026 20:58 123 72.825
10/09/2026 20:58 300 72.825
10/09/2026 20:58 113 72.83
10/09/2026 20:58 1 72.83
10/09/2026 20:58 60 72.83
10/09/2026 20:58 20 72.83
10/09/2026 20:58 100 72.84
10/09/2026 20:58 100 72.84
10/09/2026 20:58 100 72.84
10/09/2026 20:58 100 72.84
10/09/2026 20:57 14 72.84
10/09/2026 20:57 4 72.84
10/09/2026 20:57 9 72.84
10/09/2026 20:57 91 72.84
10/09/2026 20:57 20 72.84
10/09/2026 20:57 19 72.84
10/09/2026 20:57 1 72.83
10/09/2026 20:57 1 72.83
10/09/2026 20:57 1 72.84
10/09/2026 20:57 100 72.83
10/09/2026 20:57 100 72.82
10/09/2026 20:57 100 72.82
10/09/2026 20:57 100 72.82
10/09/2026 20:57 100 72.82
10/09/2026 20:56 1 72.79
10/09/2026 20:56 4 72.79
10/09/2026 20:56 218 72.82
10/09/2026 20:56 33 72.82
10/09/2026 20:56 1 72.82
10/09/2026 20:56 66 72.82
10/09/2026 20:56 1 72.83
10/09/2026 20:55 1 72.84
10/09/2026 20:55 20 72.84
10/09/2026 20:55 100 72.84
10/09/2026 20:55 29 72.84
10/09/2026 20:55 20 72.84
10/09/2026 20:55 100 72.84
10/09/2026 20:54 134 72.885
10/09/2026 20:54 20 72.88
10/09/2026 20:54 100 72.88
10/09/2026 20:54 80 72.885
10/09/2026 20:54 20 72.88
10/09/2026 20:54 10 72.88
10/09/2026 20:54 100 72.88
10/09/2026 20:54 35 72.88
10/09/2026 20:54 25 72.88
10/09/2026 20:54 40 72.88
10/09/2026 20:54 1 72.88
10/09/2026 20:54 128 72.88
10/09/2026 20:54 1 72.87
10/09/2026 20:54 1 72.87
10/09/2026 20:54 69 72.87
10/09/2026 20:54 25 72.87
10/09/2026 20:54 87 72.87
10/09/2026 20:54 64 72.87
10/09/2026 20:54 100 72.88
10/09/2026 20:54 14 72.88
10/09/2026 20:54 14 72.88
10/09/2026 20:54 100 72.88
10/09/2026 20:54 6 72.87
10/09/2026 20:53 100 72.86
10/09/2026 20:53 100 72.86
10/09/2026 20:53 25 72.86
10/09/2026 20:53 100 72.86
10/09/2026 20:53 100 72.86
10/09/2026 20:53 12 72.86
10/09/2026 20:53 100 72.86
10/09/2026 20:53 1 72.86
10/09/2026 20:53 100 72.84
10/09/2026 20:53 67 72.82
10/09/2026 20:53 33 72.82
10/09/2026 20:53 6 72.82
10/09/2026 20:53 14 72.82
10/09/2026 20:53 5 72.81
10/09/2026 20:53 17 72.81
10/09/2026 20:53 29 72.81
10/09/2026 20:53 71 72.81
10/09/2026 20:53 200 72.81
10/09/2026 20:52 60 72.79
10/09/2026 20:52 100 72.79
10/09/2026 20:52 63 72.79
10/09/2026 20:52 20 72.77
10/09/2026 20:52 14 72.785
10/09/2026 20:52 31 72.77
10/09/2026 20:52 140 72.77
10/09/2026 20:52 200 72.77
10/09/2026 20:51 100 72.79
10/09/2026 20:51 63 72.795
10/09/2026 20:51 100 72.80
10/09/2026 20:51 99 72.80
10/09/2026 20:51 1 72.80
10/09/2026 20:51 100 72.80
10/09/2026 20:51 100 72.80
10/09/2026 20:51 300 72.80
10/09/2026 20:51 100 72.79
10/09/2026 20:51 30 72.79
10/09/2026 20:51 1 72.79
10/09/2026 20:51 1 72.79
10/09/2026 20:51 68 72.79
10/09/2026 20:51 200 72.79
10/09/2026 20:51 5 72.79
10/09/2026 20:51 20 72.78
10/09/2026 20:51 100 72.77
10/09/2026 20:51 4 72.77
10/09/2026 20:50 100 72.74
10/09/2026 20:50 9 72.74
10/09/2026 20:50 60 72.715
10/09/2026 20:50 20 72.72
10/09/2026 20:50 60 72.75
10/09/2026 20:50 20 72.75
10/09/2026 20:50 1 72.75
10/09/2026 20:50 20 72.75
10/09/2026 20:50 100 72.75
10/09/2026 20:50 20 72.77
10/09/2026 20:50 66 72.78
10/09/2026 20:50 34 72.78
10/09/2026 20:50 100 72.785
10/09/2026 20:50 100 72.80
10/09/2026 20:50 100 72.80
10/09/2026 20:50 100 72.80
10/09/2026 20:50 100 72.80
10/09/2026 20:50 30 72.79
10/09/2026 20:50 125 72.79
10/09/2026 20:49 50 72.76
10/09/2026 20:49 20 72.76
10/09/2026 20:49 20 72.76
10/09/2026 20:49 20 72.76
10/09/2026 20:49 20 72.76
10/09/2026 20:49 100 72.77
10/09/2026 20:49 100 72.77
10/09/2026 20:49 100 72.77
10/09/2026 20:49 5 72.77
10/09/2026 20:49 195 72.77
10/09/2026 20:49 100 72.77
10/09/2026 20:49 20 72.75
10/09/2026 20:49 100 72.76
10/09/2026 20:49 1 72.80
10/09/2026 20:49 15 72.79
10/09/2026 20:49 5 72.77
10/09/2026 20:49 100 72.785
10/09/2026 20:49 100 72.79
10/09/2026 20:49 25 72.79
10/09/2026 20:49 20 72.79
10/09/2026 20:49 100 72.79
10/09/2026 20:49 100 72.81
10/09/2026 20:48 20 72.80
10/09/2026 20:48 100 72.81
10/09/2026 20:48 100 72.82
10/09/2026 20:48 1 72.82
10/09/2026 20:48 100 72.83
10/09/2026 20:48 100 72.83
10/09/2026 20:48 1 72.83
10/09/2026 20:48 6 72.83
10/09/2026 20:48 100 72.82
10/09/2026 20:48 12 72.82
10/09/2026 20:48 100 72.815
10/09/2026 20:48 6 72.81
10/09/2026 20:48 100 72.81
10/09/2026 20:48 25 72.80
10/09/2026 20:48 20 72.80
10/09/2026 20:48 12 72.80
10/09/2026 20:48 100 72.80
10/09/2026 20:48 60 72.79
10/09/2026 20:48 99 72.79
10/09/2026 20:48 1 72.79
10/09/2026 20:48 100 72.79
10/09/2026 20:48 4 72.78
10/09/2026 20:48 200 72.78
10/09/2026 20:48 100 72.77
10/09/2026 20:48 1 72.76
10/09/2026 20:48 200 72.76
10/09/2026 20:48 20 72.77
10/09/2026 20:48 1 72.75
10/09/2026 20:47 9 72.74
10/09/2026 20:47 6 72.75
10/09/2026 20:47 2 72.75
10/09/2026 20:47 1 72.75
10/09/2026 20:47 51 72.75
10/09/2026 20:47 1 72.75
10/09/2026 20:47 1 72.75
10/09/2026 20:47 1 72.75
10/09/2026 20:47 100 72.73
10/09/2026 20:47 74 72.73
10/09/2026 20:47 1 72.73
10/09/2026 20:47 125 72.73
10/09/2026 20:47 1 72.73
10/09/2026 20:47 6 72.72
10/09/2026 20:47 36 72.71
10/09/2026 20:47 100 72.70
10/09/2026 20:47 99 72.69
10/09/2026 20:47 1 72.69
10/09/2026 20:47 100 72.69
10/09/2026 20:47 96 72.69
10/09/2026 20:47 100 72.66
10/09/2026 20:47 1 72.66
10/09/2026 20:47 4 72.69
10/09/2026 20:47 1 72.68
10/09/2026 20:47 9 72.685
10/09/2026 20:47 4 72.685
10/09/2026 20:47 99 72.68
10/09/2026 20:47 1 72.68
10/09/2026 20:47 100 72.68
10/09/2026 20:47 1 72.67
10/09/2026 20:47 100 72.68
10/09/2026 20:47 100 72.68
10/09/2026 20:47 100 72.68
10/09/2026 20:47 100 72.67
10/09/2026 20:47 55 72.68
10/09/2026 20:47 12 72.68
10/09/2026 20:47 30 72.68
10/09/2026 20:47 33 72.68
10/09/2026 20:47 100 72.675
10/09/2026 20:47 100 72.65
10/09/2026 20:47 200 72.655
10/09/2026 20:47 100 72.655
10/09/2026 20:47 20 72.66
10/09/2026 20:47 100 72.655
10/09/2026 20:47 100 72.66
10/09/2026 20:47 100 72.655
10/09/2026 20:47 100 72.655
10/09/2026 20:47 1 72.67
10/09/2026 20:47 1 72.67
10/09/2026 20:47 56 72.71
10/09/2026 20:46 1 72.715
10/09/2026 20:46 100 72.70
10/09/2026 20:46 100 72.70
10/09/2026 20:46 100 72.70
10/09/2026 20:46 100 72.70
10/09/2026 20:46 100 72.70
10/09/2026 20:46 1 72.69
10/09/2026 20:46 100 72.69
10/09/2026 20:46 90 72.69
10/09/2026 20:46 1 72.69
10/09/2026 20:46 3 72.69
10/09/2026 20:46 6 72.69
10/09/2026 20:46 14 72.68
10/09/2026 20:46 14 72.68
10/09/2026 20:46 14 72.67
10/09/2026 20:46 17 72.67
10/09/2026 20:46 400 72.665
10/09/2026 20:46 114 72.66
10/09/2026 20:46 100 72.66
10/09/2026 20:46 125 72.66
10/09/2026 20:46 20 72.66
10/09/2026 20:46 100 72.64
10/09/2026 20:46 100 72.64
10/09/2026 20:46 100 72.64
10/09/2026 20:46 100 72.64
10/09/2026 20:46 100 72.655
10/09/2026 20:46 8 72.66
10/09/2026 20:46 100 72.655
10/09/2026 20:46 4 72.655
10/09/2026 20:46 5 72.66
10/09/2026 20:46 39 72.66
10/09/2026 20:46 33 72.66
10/09/2026 20:46 67 72.66
10/09/2026 20:46 100 72.65
10/09/2026 20:46 63 72.64
10/09/2026 20:46 1 72.63
10/09/2026 20:46 14 72.72
10/09/2026 20:46 243 72.75
10/09/2026 20:46 57 72.75
10/09/2026 20:46 13 72.745
10/09/2026 20:46 100 72.73
10/09/2026 20:46 18 72.72
10/09/2026 20:46 25 72.72
10/09/2026 20:46 20 72.72
10/09/2026 20:46 1 72.71
10/09/2026 20:46 3 72.72
10/09/2026 20:46 25 72.76
10/09/2026 20:46 25 72.76
10/09/2026 20:46 1 72.74
10/09/2026 20:46 20 72.74
10/09/2026 20:46 22 72.76
10/09/2026 20:46 59 72.76
10/09/2026 20:46 19 72.76
10/09/2026 20:46 100 72.745
10/09/2026 20:46 71 72.75
10/09/2026 20:46 92 72.745
10/09/2026 20:46 8 72.745
10/09/2026 20:46 33 72.75
10/09/2026 20:46 8 72.75
10/09/2026 20:46 17 72.75
10/09/2026 20:46 8 72.75
10/09/2026 20:46 8 72.75
10/09/2026 20:46 8 72.745
10/09/2026 20:46 100 72.755
10/09/2026 20:46 100 72.765
10/09/2026 20:46 20 72.765
10/09/2026 20:46 14 72.76
10/09/2026 20:46 20 72.76
10/09/2026 20:46 20 72.77
10/09/2026 20:46 100 72.78
10/09/2026 20:46 20 72.78
10/09/2026 20:46 20 72.78
10/09/2026 20:46 100 72.79
10/09/2026 20:46 100 72.79
10/09/2026 20:46 20 72.79
10/09/2026 20:46 25 72.79
10/09/2026 20:46 6 72.79
10/09/2026 20:46 100 72.79
10/09/2026 20:46 20 72.79
10/09/2026 20:45 6 72.78
10/09/2026 20:45 100 72.78
10/09/2026 20:45 100 72.77
10/09/2026 20:45 100 72.77
10/09/2026 20:45 100 72.77
10/09/2026 20:45 100 72.77
10/09/2026 20:45 14 72.77
10/09/2026 20:45 6 72.77
10/09/2026 20:45 6 72.77
10/09/2026 20:45 25 72.77
10/09/2026 20:45 100 72.77
10/09/2026 20:45 100 72.77
10/09/2026 20:45 100 72.76
10/09/2026 20:45 100 72.76
10/09/2026 20:45 25 72.76
10/09/2026 20:45 60 72.76
10/09/2026 20:45 1 72.76
10/09/2026 20:45 176 72.76
10/09/2026 20:45 24 72.76
10/09/2026 20:45 30 72.76
10/09/2026 20:45 1 72.76
10/09/2026 20:45 16 72.76
10/09/2026 20:45 12 72.76
10/09/2026 20:45 1 72.75
10/09/2026 20:45 200 72.75
10/09/2026 20:45 25 72.75
10/09/2026 20:45 100 72.75
10/09/2026 20:45 26 72.74
10/09/2026 20:45 9 72.75
10/09/2026 20:45 91 72.75
10/09/2026 20:45 29 72.75
10/09/2026 20:45 100 72.755
10/09/2026 20:45 100 72.755
10/09/2026 20:45 1 72.755
10/09/2026 20:44 63 72.755
10/09/2026 20:44 1 72.76
10/09/2026 20:44 1 72.76
10/09/2026 20:44 6 72.75
10/09/2026 20:43 1 72.76
10/09/2026 20:43 100 72.76
10/09/2026 20:43 6 72.76
10/09/2026 20:43 100 72.735
10/09/2026 20:43 14 72.73
10/09/2026 20:43 1 72.73
10/09/2026 20:43 25 72.73
10/09/2026 20:43 20 72.73
10/09/2026 20:42 100 72.74
10/09/2026 20:42 100 72.74
10/09/2026 20:42 2 72.74
10/09/2026 20:42 1 72.73
10/09/2026 20:42 1 72.73
10/09/2026 20:42 25 72.74
10/09/2026 20:42 100 72.75
10/09/2026 20:42 100 72.75
10/09/2026 20:41 100 72.74
10/09/2026 20:41 100 72.74
10/09/2026 20:41 100 72.745
10/09/2026 20:41 2 72.74
10/09/2026 20:41 1 72.74
10/09/2026 20:41 1 72.76
10/09/2026 20:41 97 72.76
10/09/2026 20:41 45 72.76
10/09/2026 20:41 31 72.76
10/09/2026 20:41 21 72.76
10/09/2026 20:41 102 72.77
10/09/2026 20:41 1 72.77
10/09/2026 20:41 97 72.77
10/09/2026 20:41 100 72.77
10/09/2026 20:41 9 72.77
10/09/2026 20:41 100 72.76
10/09/2026 20:41 100 72.76
10/09/2026 20:41 100 72.75
10/09/2026 20:41 100 72.75
10/09/2026 20:41 100 72.75
10/09/2026 20:41 6 72.75
10/09/2026 20:41 100 72.75
10/09/2026 20:41 99 72.74
10/09/2026 20:41 1 72.74
10/09/2026 20:41 100 72.74
10/09/2026 20:40 1 72.73
10/09/2026 20:40 63 72.72
10/09/2026 20:40 37 72.72
10/09/2026 20:40 100 72.73
10/09/2026 20:40 100 72.73
10/09/2026 20:40 1 72.74
10/09/2026 20:40 16 72.74
10/09/2026 20:40 40 72.74
10/09/2026 20:40 100 72.74
10/09/2026 20:40 63 72.73
10/09/2026 20:40 81 72.73
10/09/2026 20:40 100 72.725
10/09/2026 20:40 300 72.725
10/09/2026 20:40 400 72.72
10/09/2026 20:40 1 72.72
10/09/2026 20:39 20 72.73
10/09/2026 20:39 3 72.75
10/09/2026 20:39 100 72.76
10/09/2026 20:39 20 72.78
10/09/2026 20:39 6 72.78
10/09/2026 20:39 1 72.79
10/09/2026 20:38 20 72.80
10/09/2026 20:38 100 72.81
10/09/2026 20:38 20 72.81
10/09/2026 20:38 10 72.81
10/09/2026 20:38 100 72.81
10/09/2026 20:38 20 72.81
10/09/2026 20:38 25 72.82
10/09/2026 20:38 100 72.82
10/09/2026 20:38 30 72.82
10/09/2026 20:38 5 72.83
10/09/2026 20:38 63 72.83
10/09/2026 20:38 100 72.835
10/09/2026 20:38 1 72.83
10/09/2026 20:38 38 72.84
10/09/2026 20:38 22 72.84
10/09/2026 20:37 100 72.83
10/09/2026 20:37 6 72.84
10/09/2026 20:37 100 72.85
10/09/2026 20:37 1 72.85
10/09/2026 20:37 4 72.85
10/09/2026 20:37 63 72.855
10/09/2026 20:37 1 72.855
10/09/2026 20:37 100 72.855
10/09/2026 20:37 25 72.86
10/09/2026 20:37 1 72.87
10/09/2026 20:37 2 72.87
10/09/2026 20:37 100 72.87
10/09/2026 20:36 100 72.87
10/09/2026 20:36 100 72.87
10/09/2026 20:36 100 72.87
10/09/2026 20:36 100 72.87
10/09/2026 20:36 100 72.87
10/09/2026 20:36 100 72.87
10/09/2026 20:36 63 72.875
10/09/2026 20:36 1 72.88
10/09/2026 20:36 1 72.89
10/09/2026 20:36 12 72.89
10/09/2026 20:36 1 72.89
10/09/2026 20:36 103 72.90
10/09/2026 20:36 14 72.90
10/09/2026 20:36 14 72.90
10/09/2026 20:36 14 72.90
10/09/2026 20:36 6 72.895
10/09/2026 20:36 100 72.89
10/09/2026 20:36 143 72.89
10/09/2026 20:36 26 72.89
10/09/2026 20:36 26 72.89
10/09/2026 20:36 1 72.89
10/09/2026 20:36 26 72.89
10/09/2026 20:36 26 72.89
10/09/2026 20:36 26 72.89
10/09/2026 20:36 26 72.89
10/09/2026 20:36 14 72.89
10/09/2026 20:36 12 72.89
10/09/2026 20:36 1 72.88
10/09/2026 20:35 100 72.88
10/09/2026 20:35 100 72.88
10/09/2026 20:35 6 72.88
10/09/2026 20:35 8 72.88
10/09/2026 20:35 4 72.88
10/09/2026 20:35 3 72.88
10/09/2026 20:35 100 72.87
10/09/2026 20:35 92 72.87
10/09/2026 20:35 8 72.87
10/09/2026 20:35 60 72.87
10/09/2026 20:35 20 72.87
10/09/2026 20:35 1 72.87
10/09/2026 20:35 1 72.87
10/09/2026 20:35 100 72.87
10/09/2026 20:35 2 72.88
10/09/2026 20:34 20 72.87
10/09/2026 20:34 1 72.87
10/09/2026 20:34 1 72.88
10/09/2026 20:34 5 72.88
10/09/2026 20:34 83 72.88
10/09/2026 20:34 100 72.875
10/09/2026 20:34 8 72.88
10/09/2026 20:34 1 72.88
10/09/2026 20:34 8 72.88
10/09/2026 20:33 2 72.875
10/09/2026 20:33 100 72.89
10/09/2026 20:33 3 72.88
10/09/2026 20:33 100 72.88
10/09/2026 20:33 9 72.88
10/09/2026 20:33 56 72.89
10/09/2026 20:33 4 72.89
10/09/2026 20:33 60 72.90
10/09/2026 20:33 1 72.90
10/09/2026 20:33 100 72.90
10/09/2026 20:33 20 72.90
10/09/2026 20:32 20 72.92
10/09/2026 20:32 100 72.92
10/09/2026 20:32 3 72.94
10/09/2026 20:32 1 72.94
10/09/2026 20:32 80 72.94
10/09/2026 20:32 20 72.94
10/09/2026 20:32 100 72.95
10/09/2026 20:32 100 72.95
10/09/2026 20:32 14 72.95
10/09/2026 20:32 14 72.95
10/09/2026 20:32 13 72.95
10/09/2026 20:32 1 72.95
10/09/2026 20:31 99 72.94
10/09/2026 20:31 1 72.94
10/09/2026 20:31 42 72.94
10/09/2026 20:31 21 72.94
10/09/2026 20:31 4 72.94
10/09/2026 20:31 1 72.94
10/09/2026 20:31 54 72.94
10/09/2026 20:31 32 72.94
10/09/2026 20:31 14 72.94
10/09/2026 20:31 14 72.94
10/09/2026 20:31 40 72.94
10/09/2026 20:31 60 72.94
10/09/2026 20:31 20 72.93
10/09/2026 20:31 25 72.93
10/09/2026 20:31 100 72.93
10/09/2026 20:31 10 72.93
10/09/2026 20:30 1 72.93
10/09/2026 20:30 100 72.93
10/09/2026 20:30 100 72.93
10/09/2026 20:30 100 72.92
10/09/2026 20:30 200 72.92
10/09/2026 20:30 100 72.92
10/09/2026 20:30 20 72.93
10/09/2026 20:30 1 72.93
10/09/2026 20:30 60 72.93
10/09/2026 20:30 63 72.94
10/09/2026 20:30 26 72.94
10/09/2026 20:30 10 72.94
10/09/2026 20:30 1 72.94
10/09/2026 20:30 5 72.94
10/09/2026 20:30 94 72.94
10/09/2026 20:30 1 72.94
10/09/2026 20:30 5 72.94
10/09/2026 20:30 100 72.94
10/09/2026 20:30 100 72.935
10/09/2026 20:29 100 72.935
10/09/2026 20:29 100 72.935
10/09/2026 20:29 7 72.935
10/09/2026 20:29 9 72.935
10/09/2026 20:29 5 72.935
10/09/2026 20:29 1 72.935
10/09/2026 20:29 16 72.93
10/09/2026 20:29 8 72.93
10/09/2026 20:29 100 72.925
10/09/2026 20:29 52 72.925
10/09/2026 20:29 248 72.925
10/09/2026 20:29 6 72.92
10/09/2026 20:28 100 72.90
10/09/2026 20:28 49 72.90
10/09/2026 20:28 100 72.90
10/09/2026 20:28 10 72.90
10/09/2026 20:28 3 72.90
10/09/2026 20:28 31 72.90
10/09/2026 20:28 100 72.905
10/09/2026 20:28 100 72.90
10/09/2026 20:28 73 72.91
10/09/2026 20:28 100 72.91
10/09/2026 20:28 100 72.91
10/09/2026 20:28 100 72.91
10/09/2026 20:28 100 72.91
10/09/2026 20:28 100 72.91
10/09/2026 20:28 20 72.91
10/09/2026 20:27 1 72.92
10/09/2026 20:27 40 72.93
10/09/2026 20:27 60 72.93
10/09/2026 20:27 100 72.94
10/09/2026 20:27 100 72.94
10/09/2026 20:26 100 72.935
10/09/2026 20:25 1 72.93
10/09/2026 20:25 2 72.93
10/09/2026 20:25 5 72.92
10/09/2026 20:25 100 72.91
10/09/2026 20:25 1 72.91
10/09/2026 20:25 100 72.91
10/09/2026 20:25 100 72.91
10/09/2026 20:25 14 72.91
10/09/2026 20:25 14 72.91
10/09/2026 20:25 1 72.90
10/09/2026 20:25 10 72.90
10/09/2026 20:24 20 72.89
10/09/2026 20:24 100 72.90
10/09/2026 20:24 100 72.90
10/09/2026 20:24 25 72.90
10/09/2026 20:24 100 72.90
10/09/2026 20:24 1 72.90
10/09/2026 20:24 100 72.90
10/09/2026 20:24 100 72.90
10/09/2026 20:24 16 72.90
10/09/2026 20:24 10 72.90
10/09/2026 20:24 40 72.90
10/09/2026 20:24 100 72.89
10/09/2026 20:24 1 72.89
10/09/2026 20:24 25 72.89
10/09/2026 20:24 12 72.89
10/09/2026 20:24 2 72.89
10/09/2026 20:23 20 72.88
10/09/2026 20:22 84 72.88
10/09/2026 20:22 60 72.88
10/09/2026 20:22 71 72.88
10/09/2026 20:22 1 72.88
10/09/2026 20:22 7 72.88
10/09/2026 20:22 18 72.88
10/09/2026 20:22 1 72.88
10/09/2026 20:22 100 72.88
10/09/2026 20:22 37 72.875
10/09/2026 20:22 63 72.875
10/09/2026 20:22 14 72.87
10/09/2026 20:22 1 72.86
10/09/2026 20:22 100 72.86
10/09/2026 20:22 3 72.86
10/09/2026 20:22 6 72.86
10/09/2026 20:22 45 72.87
10/09/2026 20:22 1 72.875
10/09/2026 20:22 1 72.88
10/09/2026 20:22 10 72.88
10/09/2026 20:22 35 72.88
10/09/2026 20:22 1 72.88
10/09/2026 20:22 19 72.88
10/09/2026 20:22 145 72.88
10/09/2026 20:21 100 72.90
10/09/2026 20:21 100 72.90
10/09/2026 20:21 19 72.89
10/09/2026 20:21 20 72.89
10/09/2026 20:21 1 72.89
10/09/2026 20:21 60 72.89
10/09/2026 20:20 100 72.90
10/09/2026 20:19 1 72.91
10/09/2026 20:18 60 72.885
10/09/2026 20:18 100 72.89
10/09/2026 20:18 1 72.90
10/09/2026 20:18 63 72.91
10/09/2026 20:17 100 72.90
10/09/2026 20:17 100 72.90
10/09/2026 20:17 100 72.89
10/09/2026 20:17 1 72.91
10/09/2026 20:16 22 72.91
10/09/2026 20:16 1 72.91
10/09/2026 20:16 300 72.915
10/09/2026 20:16 25 72.91
10/09/2026 20:16 100 72.91
10/09/2026 20:16 20 72.90
10/09/2026 20:16 14 72.90
10/09/2026 20:16 20 72.90
10/09/2026 20:16 16 72.89
10/09/2026 20:16 100 72.89
10/09/2026 20:16 1 72.89
10/09/2026 20:15 80 72.87
10/09/2026 20:15 20 72.87
10/09/2026 20:15 100 72.87
10/09/2026 20:15 100 72.87
10/09/2026 20:15 1 72.87
10/09/2026 20:15 200 72.86
10/09/2026 20:15 20 72.86
10/09/2026 20:15 38 72.86
10/09/2026 20:15 100 72.86
10/09/2026 20:15 25 72.85
10/09/2026 20:15 100 72.85
10/09/2026 20:14 25 72.83
10/09/2026 20:14 24 72.83
10/09/2026 20:14 1 72.83
10/09/2026 20:14 25 72.83
10/09/2026 20:14 56 72.83
10/09/2026 20:14 100 72.83
10/09/2026 20:14 5 72.84
10/09/2026 20:14 15 72.84
10/09/2026 20:14 100 72.85
10/09/2026 20:14 1 72.85
10/09/2026 20:14 1 72.87
10/09/2026 20:14 100 72.87
10/09/2026 20:13 100 72.86
10/09/2026 20:13 100 72.86
10/09/2026 20:13 1 72.86
10/09/2026 20:13 22 72.86
10/09/2026 20:13 100 72.85
10/09/2026 20:13 100 72.85
10/09/2026 20:13 1 72.85
10/09/2026 20:13 1 72.855
10/09/2026 20:12 100 72.85
10/09/2026 20:12 100 72.85
10/09/2026 20:12 100 72.85
10/09/2026 20:12 100 72.84
10/09/2026 20:12 100 72.83
10/09/2026 20:12 1 72.84
10/09/2026 20:11 100 72.825
10/09/2026 20:11 97 72.83
10/09/2026 20:11 25 72.83
10/09/2026 20:11 3 72.83
10/09/2026 20:11 6 72.83
10/09/2026 20:11 99 72.82
10/09/2026 20:11 1 72.82
10/09/2026 20:11 1 72.82
10/09/2026 20:11 100 72.82
10/09/2026 20:11 97 72.81
10/09/2026 20:11 200 72.81
10/09/2026 20:11 15 72.80
10/09/2026 20:11 100 72.80
10/09/2026 20:11 100 72.805
10/09/2026 20:10 1 72.81
10/09/2026 20:10 100 72.81
10/09/2026 20:10 1 72.82
10/09/2026 20:10 51 72.82
10/09/2026 20:10 1 72.82
10/09/2026 20:10 1 72.82
10/09/2026 20:10 100 72.82
10/09/2026 20:10 67 72.82
10/09/2026 20:10 100 72.82
10/09/2026 20:10 5 72.82
10/09/2026 20:10 1 72.82
10/09/2026 20:10 100 72.80
10/09/2026 20:10 2 72.80
10/09/2026 20:10 99 72.81
10/09/2026 20:10 99 72.81
10/09/2026 20:09 63 72.795
10/09/2026 20:09 5 72.80
10/09/2026 20:09 100 72.80
10/09/2026 20:09 1 72.80
10/09/2026 20:09 1 72.81
10/09/2026 20:09 100 72.80
10/09/2026 20:09 2 72.80
10/09/2026 20:09 100 72.80
10/09/2026 20:09 100 72.80
10/09/2026 20:09 38 72.80
10/09/2026 20:09 62 72.80
10/09/2026 20:09 1 72.80
10/09/2026 20:09 100 72.805
10/09/2026 20:09 54 72.80
10/09/2026 20:09 100 72.80
10/09/2026 20:09 100 72.80
10/09/2026 20:08 1 72.79
10/09/2026 20:08 20 72.77
10/09/2026 20:08 25 72.77
10/09/2026 20:08 63 72.76
10/09/2026 20:07 100 72.76
10/09/2026 20:07 100 72.76
10/09/2026 20:07 100 72.765
10/09/2026 20:07 20 72.77
10/09/2026 20:07 30 72.76
10/09/2026 20:07 1 72.76
10/09/2026 20:06 4 72.77
10/09/2026 20:06 100 72.77
10/09/2026 20:06 96 72.77
10/09/2026 20:06 4 72.77
10/09/2026 20:06 4 72.77
10/09/2026 20:06 20 72.78
10/09/2026 20:06 100 72.79
10/09/2026 20:06 5 72.80
10/09/2026 20:06 20 72.80
10/09/2026 20:06 7 72.80
10/09/2026 20:05 1 72.82
10/09/2026 20:05 100 72.81
10/09/2026 20:05 100 72.81
10/09/2026 20:04 100 72.80
10/09/2026 20:04 100 72.80
10/09/2026 20:04 1 72.80
10/09/2026 20:04 99 72.80
10/09/2026 20:04 1 72.80
10/09/2026 20:04 52 72.80
10/09/2026 20:04 1 72.80
10/09/2026 20:03 60 72.82
10/09/2026 20:03 12 72.82
10/09/2026 20:03 100 72.81
10/09/2026 20:03 20 72.81
10/09/2026 20:03 2 72.81
10/09/2026 20:02 25 72.82
10/09/2026 20:02 20 72.82
10/09/2026 20:02 15 72.82
10/09/2026 20:02 59 72.825
10/09/2026 20:02 100 72.835
10/09/2026 20:02 100 72.835
10/09/2026 20:02 200 72.84
10/09/2026 20:02 100 72.84
10/09/2026 20:02 20 72.83
10/09/2026 20:02 1 72.83
10/09/2026 20:02 100 72.84
10/09/2026 20:02 25 72.84
10/09/2026 20:02 150 72.84
10/09/2026 20:02 85 72.855
10/09/2026 20:02 15 72.855
10/09/2026 20:01 100 72.85
10/09/2026 20:01 400 72.85
10/09/2026 20:01 100 72.85
10/09/2026 20:01 100 72.85
10/09/2026 20:01 24 72.845
10/09/2026 20:01 15 72.84
10/09/2026 20:01 2 72.84
10/09/2026 20:01 2 72.85
10/09/2026 20:00 47 72.84
10/09/2026 20:00 52 72.84
10/09/2026 20:00 1 72.84
10/09/2026 20:00 100 72.84
10/09/2026 20:00 28 72.84
10/09/2026 20:00 172 72.84
10/09/2026 20:00 12 72.83
10/09/2026 20:00 100 72.82
10/09/2026 20:00 20 72.82
10/09/2026 20:00 20 72.83
10/09/2026 20:00 1 72.83
10/09/2026 20:00 100 72.835
10/09/2026 19:58 73 72.84
10/09/2026 19:58 100 72.84
10/09/2026 19:58 1 72.84
10/09/2026 19:58 26 72.84
10/09/2026 19:58 100 72.84
10/09/2026 19:58 26 72.84
10/09/2026 19:58 74 72.84
10/09/2026 19:58 1 72.83
10/09/2026 19:58 2 72.83
10/09/2026 19:58 100 72.82
10/09/2026 19:58 100 72.82
10/09/2026 19:58 100 72.81
10/09/2026 19:58 100 72.81
10/09/2026 19:58 100 72.81
10/09/2026 19:58 100 72.79
10/09/2026 19:58 100 72.79
10/09/2026 19:58 42 72.78
10/09/2026 19:58 41 72.79
10/09/2026 19:58 20 72.80
10/09/2026 19:58 100 72.81
10/09/2026 19:58 20 72.82
10/09/2026 19:58 1 72.82
10/09/2026 19:58 1 72.825
10/09/2026 19:57 100 72.83
10/09/2026 19:57 25 72.83
10/09/2026 19:57 77 72.83
10/09/2026 19:57 20 72.83
10/09/2026 19:57 1 72.84
10/09/2026 19:57 6 72.83
10/09/2026 19:57 88 72.83
10/09/2026 19:57 12 72.83
10/09/2026 19:57 100 72.82
10/09/2026 19:57 1 72.82
10/09/2026 19:57 80 72.815
10/09/2026 19:57 100 72.815
10/09/2026 19:57 4 72.81
10/09/2026 19:57 2 72.81
10/09/2026 19:57 100 72.81
10/09/2026 19:57 1 72.80
10/09/2026 19:57 39 72.80
10/09/2026 19:57 100 72.80
10/09/2026 19:57 6 72.80
10/09/2026 19:57 12 72.80
10/09/2026 19:57 100 72.80
10/09/2026 19:56 100 72.79
10/09/2026 19:56 100 72.79
10/09/2026 19:56 14 72.78
10/09/2026 19:56 100 72.77
10/09/2026 19:56 8 72.77
10/09/2026 19:56 14 72.77
10/09/2026 19:56 100 72.77
10/09/2026 19:56 29 72.77
10/09/2026 19:56 244 72.765
10/09/2026 19:56 300 72.765
10/09/2026 19:56 11 72.76
10/09/2026 19:56 1 72.77
10/09/2026 19:56 14 72.76
10/09/2026 19:56 5 72.76
10/09/2026 19:55 100 72.77
10/09/2026 19:55 1 72.77
10/09/2026 19:55 60 72.77
10/09/2026 19:55 29 72.77
10/09/2026 19:55 100 72.775
10/09/2026 19:55 9 72.775
10/09/2026 19:55 1 72.775
10/09/2026 19:55 100 72.77
10/09/2026 19:54 4 72.77
10/09/2026 19:54 100 72.76
10/09/2026 19:54 95 72.76
10/09/2026 19:54 5 72.76
10/09/2026 19:54 34 72.75
10/09/2026 19:54 100 72.74
10/09/2026 19:54 4 72.73
10/09/2026 19:54 1 72.73
10/09/2026 19:54 6 72.72
10/09/2026 19:54 6 72.715
10/09/2026 19:54 25 72.71
10/09/2026 19:54 14 72.71
10/09/2026 19:54 14 72.70
10/09/2026 19:54 14 72.70
10/09/2026 19:54 25 72.70
10/09/2026 19:54 13 72.70
10/09/2026 19:54 25 72.68
10/09/2026 19:54 25 72.68
10/09/2026 19:54 5 72.68
10/09/2026 19:54 174 72.70
10/09/2026 19:54 13 72.70
10/09/2026 19:54 292 72.705
10/09/2026 19:54 100 72.70
10/09/2026 19:54 25 72.70
10/09/2026 19:54 200 72.70
10/09/2026 19:54 500 72.70
10/09/2026 19:54 25 72.70
10/09/2026 19:54 100 72.69
10/09/2026 19:54 25 72.71
10/09/2026 19:54 3 72.71
10/09/2026 19:54 1 72.71
10/09/2026 19:54 20 72.71
10/09/2026 19:54 14 72.71
10/09/2026 19:54 20 72.71
10/09/2026 19:54 200 72.70
10/09/2026 19:54 25 72.70
10/09/2026 19:54 9 72.69
10/09/2026 19:54 89 72.69
10/09/2026 19:54 20 72.69
10/09/2026 19:54 74 72.69
10/09/2026 19:54 34 72.69
10/09/2026 19:54 34 72.69
10/09/2026 19:54 24 72.69
10/09/2026 19:54 1 72.69
10/09/2026 19:54 77 72.69
10/09/2026 19:54 25 72.70
10/09/2026 19:54 100 72.70
10/09/2026 19:54 14 72.70
10/09/2026 19:54 14 72.70
10/09/2026 19:54 200 72.69
10/09/2026 19:54 10 72.69
10/09/2026 19:54 1 72.69
10/09/2026 19:53 25 72.69
10/09/2026 19:53 1 72.69
10/09/2026 19:53 100 72.69
10/09/2026 19:53 100 72.69
10/09/2026 19:53 20 72.69
10/09/2026 19:53 100 72.69
10/09/2026 19:53 10 72.68
10/09/2026 19:53 1 72.67
10/09/2026 19:53 25 72.68
10/09/2026 19:53 20 72.68
10/09/2026 19:53 100 72.67
10/09/2026 19:53 100 72.67
10/09/2026 19:53 25 72.67
10/09/2026 19:53 25 72.67
10/09/2026 19:53 100 72.665
10/09/2026 19:53 20 72.67
10/09/2026 19:53 25 72.67
10/09/2026 19:53 6 72.67
10/09/2026 19:53 1 72.68
10/09/2026 19:53 71 72.68
10/09/2026 19:53 46 72.68
10/09/2026 19:53 100 72.675
10/09/2026 19:53 100 72.67
10/09/2026 19:52 100 72.665
10/09/2026 19:52 48 72.67
10/09/2026 19:52 1 72.67
10/09/2026 19:52 20 72.655
10/09/2026 19:52 25 72.67
10/09/2026 19:52 20 72.67
10/09/2026 19:52 100 72.67
10/09/2026 19:52 300 72.68
10/09/2026 19:52 25 72.68
10/09/2026 19:52 8 72.66
10/09/2026 19:52 8 72.66
10/09/2026 19:52 24 72.655
10/09/2026 19:52 45 72.66
10/09/2026 19:52 41 72.66
10/09/2026 19:52 200 72.67
10/09/2026 19:52 25 72.67
10/09/2026 19:52 26 72.67
10/09/2026 19:52 15 72.67
10/09/2026 19:52 25 72.64
10/09/2026 19:52 25 72.65
10/09/2026 19:52 100 72.65
10/09/2026 19:52 18 72.65
10/09/2026 19:52 20 72.66
10/09/2026 19:52 40 72.655
10/09/2026 19:52 108 72.65
10/09/2026 19:52 82 72.65
10/09/2026 19:52 65 72.645
10/09/2026 19:52 65 72.645
10/09/2026 19:52 54 72.64
10/09/2026 19:52 20 72.64
10/09/2026 19:52 20 72.64
10/09/2026 19:52 6 72.64
10/09/2026 19:52 20 72.65
10/09/2026 19:52 15 72.66
10/09/2026 19:52 1 72.66
10/09/2026 19:52 116 72.66
10/09/2026 19:52 20 72.66
10/09/2026 19:52 320 72.675
10/09/2026 19:52 25 72.67
10/09/2026 19:52 25 72.66
10/09/2026 19:52 100 72.66
10/09/2026 19:52 16 72.65
10/09/2026 19:52 20 72.65
10/09/2026 19:52 100 72.67
10/09/2026 19:52 300 72.67
10/09/2026 19:52 25 72.67
10/09/2026 19:52 25 72.66
10/09/2026 19:52 34 72.66
10/09/2026 19:52 120 72.66
10/09/2026 19:52 25 72.66
10/09/2026 19:52 16 72.66
10/09/2026 19:52 13 72.66
10/09/2026 19:52 20 72.66
10/09/2026 19:52 100 72.665
10/09/2026 19:51 16 72.66
10/09/2026 19:51 100 72.67
10/09/2026 19:51 100 72.67
10/09/2026 19:51 20 72.68
10/09/2026 19:51 29 72.68
10/09/2026 19:51 1 72.69
10/09/2026 19:51 35 72.69
10/09/2026 19:51 410 72.69
10/09/2026 19:51 200 72.69
10/09/2026 19:51 25 72.69
10/09/2026 19:51 31 72.68
10/09/2026 19:51 4 72.68
10/09/2026 19:51 12 72.695
10/09/2026 19:51 200 72.695
10/09/2026 19:51 8 72.69
10/09/2026 19:51 25 72.69
10/09/2026 19:51 20 72.69
10/09/2026 19:51 200 72.69
10/09/2026 19:51 25 72.69
10/09/2026 19:51 20 72.69
10/09/2026 19:51 100 72.695
10/09/2026 19:51 18 72.69
10/09/2026 19:51 25 72.69
10/09/2026 19:51 100 72.69
10/09/2026 19:51 9 72.69
10/09/2026 19:51 300 72.695
10/09/2026 19:51 399 72.695
10/09/2026 19:51 40 72.69
10/09/2026 19:51 25 72.69
10/09/2026 19:51 1 72.69
10/09/2026 19:51 100 72.69
10/09/2026 19:51 10 72.69
10/09/2026 19:51 5 72.69
10/09/2026 19:51 25 72.69
10/09/2026 19:51 60 72.69
10/09/2026 19:51 1 72.69
10/09/2026 19:51 25 72.68
10/09/2026 19:51 89 72.68
10/09/2026 19:51 20 72.68
10/09/2026 19:51 7 72.68
10/09/2026 19:51 5 72.685
10/09/2026 19:51 25 72.68
10/09/2026 19:51 100 72.68
10/09/2026 19:50 1 72.68
10/09/2026 19:50 20 72.68
10/09/2026 19:50 60 72.69
10/09/2026 19:50 1 72.69
10/09/2026 19:49 13 72.68
10/09/2026 19:48 100 72.68
10/09/2026 19:48 100 72.68
10/09/2026 19:48 25 72.68
10/09/2026 19:48 100 72.67
10/09/2026 19:48 25 72.67
10/09/2026 19:48 100 72.65
10/09/2026 19:48 180 72.65
10/09/2026 19:48 100 72.65
10/09/2026 19:48 20 72.66
10/09/2026 19:48 153 72.67
10/09/2026 19:48 7 72.67
10/09/2026 19:48 73 72.67
10/09/2026 19:48 100 72.67
10/09/2026 19:48 25 72.66
10/09/2026 19:48 8 72.67
10/09/2026 19:48 20 72.67
10/09/2026 19:48 70 72.68
10/09/2026 19:48 100 72.67
10/09/2026 19:48 7 72.67
10/09/2026 19:48 178 72.67
10/09/2026 19:48 100 72.67
10/09/2026 19:48 25 72.67
10/09/2026 19:48 20 72.67
10/09/2026 19:47 78 72.68
10/09/2026 19:47 60 72.68
10/09/2026 19:47 61 72.67
10/09/2026 19:47 25 72.67
10/09/2026 19:47 20 72.67
10/09/2026 19:47 25 72.68
10/09/2026 19:47 15 72.68
10/09/2026 19:47 20 72.68
10/09/2026 19:47 25 72.68
10/09/2026 19:47 100 72.68
10/09/2026 19:47 25 72.68
10/09/2026 19:47 5 72.66
10/09/2026 19:47 100 72.66
10/09/2026 19:47 200 72.67
10/09/2026 19:47 1 72.68
10/09/2026 19:47 225 72.68
10/09/2026 19:47 100 72.68
10/09/2026 19:47 100 72.68
10/09/2026 19:47 100 72.67
10/09/2026 19:47 1 72.66
10/09/2026 19:47 2 72.66
10/09/2026 19:47 40 72.66
10/09/2026 19:47 100 72.66
10/09/2026 19:47 1 72.65
10/09/2026 19:47 100 72.655
10/09/2026 19:47 100 72.655
10/09/2026 19:47 49 72.66
10/09/2026 19:47 100 72.66
10/09/2026 19:47 65 72.65
10/09/2026 19:47 35 72.65
10/09/2026 19:47 100 72.645
10/09/2026 19:47 7 72.65
10/09/2026 19:47 100 72.66
10/09/2026 19:47 1 72.64
10/09/2026 19:46 100 72.63
10/09/2026 19:46 100 72.635
10/09/2026 19:46 20 72.65
10/09/2026 19:46 5 72.65
10/09/2026 19:46 10 72.67
10/09/2026 19:46 20 72.67
10/09/2026 19:46 6 72.67
10/09/2026 19:46 3 72.68
10/09/2026 19:46 1 72.68
10/09/2026 19:46 20 72.71
10/09/2026 19:46 1 72.73
10/09/2026 19:46 16 72.74
10/09/2026 19:46 100 72.74
10/09/2026 19:46 10 72.74
10/09/2026 19:46 100 72.75
10/09/2026 19:46 25 72.75
10/09/2026 19:46 100 72.75
10/09/2026 19:46 100 72.74
10/09/2026 19:45 100 72.71
10/09/2026 19:45 100 72.70
10/09/2026 19:45 300 72.70
10/09/2026 19:45 100 72.685
10/09/2026 19:45 45 72.69
10/09/2026 19:45 100 72.71
10/09/2026 19:45 22 72.71
10/09/2026 19:45 20 72.71
10/09/2026 19:45 6 72.71
10/09/2026 19:44 9 72.765
10/09/2026 19:44 140 72.77
10/09/2026 19:44 15 72.765
10/09/2026 19:44 70 72.76
10/09/2026 19:43 73 72.75
10/09/2026 19:43 467 72.75
10/09/2026 19:43 100 72.75
10/09/2026 19:43 89 72.75
10/09/2026 19:43 11 72.75
10/09/2026 19:43 89 72.75
10/09/2026 19:43 11 72.75
10/09/2026 19:43 33 72.74
10/09/2026 19:43 100 72.73
10/09/2026 19:43 50 72.72
10/09/2026 19:43 50 72.72
10/09/2026 19:43 40 72.72
10/09/2026 19:43 400 72.72
10/09/2026 19:43 50 72.725
10/09/2026 19:43 50 72.725
10/09/2026 19:43 25 72.72
10/09/2026 19:43 20 72.72
10/09/2026 19:43 1 72.72
10/09/2026 19:43 25 72.72
10/09/2026 19:43 158 72.72
10/09/2026 19:43 1 72.73
10/09/2026 19:42 100 72.73
10/09/2026 19:42 100 72.73
10/09/2026 19:42 55 72.75
10/09/2026 19:42 127 72.75
10/09/2026 19:42 100 72.75
10/09/2026 19:42 26 72.75
10/09/2026 19:42 74 72.75
10/09/2026 19:42 100 72.75
10/09/2026 19:42 20 72.75
10/09/2026 19:42 100 72.75
10/09/2026 19:42 26 72.75
10/09/2026 19:42 74 72.75
10/09/2026 19:42 700 72.74
10/09/2026 19:42 12 72.73
10/09/2026 19:42 12 72.73
10/09/2026 19:42 88 72.73
10/09/2026 19:41 21 72.72
10/09/2026 19:41 1 72.72
10/09/2026 19:41 123 72.72
10/09/2026 19:41 6 72.72
10/09/2026 19:41 300 72.745
10/09/2026 19:41 200 72.745
10/09/2026 19:41 20 72.76
10/09/2026 19:41 100 72.80
10/09/2026 19:41 20 72.82
10/09/2026 19:41 100 72.82
10/09/2026 19:41 52 72.82
10/09/2026 19:41 51 72.82
10/09/2026 19:41 20 72.82
10/09/2026 19:41 400 72.825
10/09/2026 19:41 70 72.83
10/09/2026 19:41 100 72.83
10/09/2026 19:41 300 72.83
10/09/2026 19:41 214 72.825
10/09/2026 19:41 1 72.81
10/09/2026 19:41 55 72.81
10/09/2026 19:41 20 72.81
10/09/2026 19:41 25 72.81
10/09/2026 19:41 100 72.81
10/09/2026 19:40 20 72.81
10/09/2026 19:40 45 72.82
10/09/2026 19:40 100 72.82
10/09/2026 19:40 99 72.82
10/09/2026 19:40 63 72.81
10/09/2026 19:40 24 72.81
10/09/2026 19:40 100 72.815
10/09/2026 19:40 1 72.82
10/09/2026 19:40 4 72.81
10/09/2026 19:40 100 72.81
10/09/2026 19:40 100 72.81
10/09/2026 19:40 100 72.80
10/09/2026 19:39 100 72.79
10/09/2026 19:39 100 72.78
10/09/2026 19:39 100 72.78
10/09/2026 19:39 100 72.78
10/09/2026 19:39 1 72.77
10/09/2026 19:39 2 72.77
10/09/2026 19:39 267 72.77
10/09/2026 19:38 100 72.77
10/09/2026 19:38 27 72.77
10/09/2026 19:38 19 72.77
10/09/2026 19:38 1 72.77
10/09/2026 19:38 113 72.77
10/09/2026 19:38 140 72.77
10/09/2026 19:38 100 72.77
10/09/2026 19:38 6 72.77
10/09/2026 19:38 1 72.77
10/09/2026 19:38 6 72.77
10/09/2026 19:38 100 72.77
10/09/2026 19:38 18 72.76
10/09/2026 19:38 100 72.76
10/09/2026 19:38 1 72.75
10/09/2026 19:38 10 72.75
10/09/2026 19:38 58 72.75
10/09/2026 19:38 9 72.75
10/09/2026 19:38 20 72.75
10/09/2026 19:38 20 72.75
10/09/2026 19:38 100 72.74
10/09/2026 19:38 50 72.73
10/09/2026 19:38 25 72.73
10/09/2026 19:38 100 72.73
10/09/2026 19:38 11 72.755
10/09/2026 19:37 20 72.775
10/09/2026 19:37 60 72.79
10/09/2026 19:37 29 72.79
10/09/2026 19:37 1 72.795
10/09/2026 19:36 98 72.79
10/09/2026 19:36 1 72.79
10/09/2026 19:36 1 72.79
10/09/2026 19:36 20 72.79
10/09/2026 19:35 7 72.80
10/09/2026 19:35 100 72.79
10/09/2026 19:35 400 72.79
10/09/2026 19:35 100 72.79
10/09/2026 19:35 100 72.78
10/09/2026 19:35 221 72.785
10/09/2026 19:35 9 72.78
10/09/2026 19:35 25 72.78
10/09/2026 19:35 25 72.79
10/09/2026 19:35 100 72.79
10/09/2026 19:35 400 72.79
10/09/2026 19:35 120 72.78
10/09/2026 19:35 38 72.78
10/09/2026 19:35 1 72.78
10/09/2026 19:35 61 72.78
10/09/2026 19:35 14 72.78
10/09/2026 19:35 25 72.78
10/09/2026 19:35 60 72.77
10/09/2026 19:35 92 72.78
10/09/2026 19:35 300 72.78
10/09/2026 19:35 1 72.785
10/09/2026 19:34 6 72.77
10/09/2026 19:34 207 72.785
10/09/2026 19:34 49 72.785
10/09/2026 19:34 100 72.79
10/09/2026 19:34 40 72.79
10/09/2026 19:34 70 72.79
10/09/2026 19:34 100 72.79
10/09/2026 19:34 7 72.79
10/09/2026 19:34 100 72.78
10/09/2026 19:34 50 72.78
10/09/2026 19:34 5 72.77
10/09/2026 19:34 1 72.785
10/09/2026 19:33 100 72.785
10/09/2026 19:33 100 72.79
10/09/2026 19:33 100 72.79
10/09/2026 19:33 100 72.79
10/09/2026 19:32 70 72.79
10/09/2026 19:32 97 72.79
10/09/2026 19:32 3 72.79
10/09/2026 19:32 100 72.78
10/09/2026 19:32 25 72.78
10/09/2026 19:32 1 72.78
10/09/2026 19:32 100 72.785
10/09/2026 19:32 100 72.80
10/09/2026 19:32 9 72.79
10/09/2026 19:32 1 72.79
10/09/2026 19:32 11 72.79
10/09/2026 19:32 4 72.79
10/09/2026 19:32 4 72.79
10/09/2026 19:32 116 72.79
10/09/2026 19:32 20 72.79
10/09/2026 19:32 20 72.79
10/09/2026 19:32 100 72.82
10/09/2026 19:32 16 72.81
10/09/2026 19:32 4 72.81
10/09/2026 19:32 125 72.81
10/09/2026 19:32 6 72.81
10/09/2026 19:32 25 72.81
10/09/2026 19:32 18 72.81
10/09/2026 19:32 2 72.80
10/09/2026 19:32 25 72.79
10/09/2026 19:32 20 72.79
10/09/2026 19:32 100 72.80
10/09/2026 19:32 20 72.80
10/09/2026 19:32 20 72.795
10/09/2026 19:32 6 72.78
10/09/2026 19:32 6 72.79
10/09/2026 19:32 100 72.80
10/09/2026 19:32 20 72.81
10/09/2026 19:32 39 72.81
10/09/2026 19:31 100 72.825
10/09/2026 19:31 100 72.83
10/09/2026 19:31 100 72.84
10/09/2026 19:31 63 72.845
10/09/2026 19:30 100 72.85
10/09/2026 19:29 1 72.85
10/09/2026 19:29 63 72.845
10/09/2026 19:29 1 72.84
10/09/2026 19:29 8 72.84
10/09/2026 19:29 52 72.84
10/09/2026 19:29 6 72.84
10/09/2026 19:29 25 72.83
10/09/2026 19:29 1 72.83
10/09/2026 19:29 100 72.82
10/09/2026 19:29 25 72.82
10/09/2026 19:29 20 72.82
10/09/2026 19:29 1 72.83
10/09/2026 19:29 1 72.82
10/09/2026 19:29 52 72.82
10/09/2026 19:29 25 72.82
10/09/2026 19:29 20 72.82
10/09/2026 19:29 100 72.825
10/09/2026 19:29 1 72.83
10/09/2026 19:29 8 72.82
10/09/2026 19:28 1 72.81
10/09/2026 19:28 100 72.81
10/09/2026 19:28 100 72.81
10/09/2026 19:28 5 72.82
10/09/2026 19:28 300 72.82
10/09/2026 19:28 70 72.81
10/09/2026 19:28 60 72.81
10/09/2026 19:28 20 72.81
10/09/2026 19:28 55 72.81
10/09/2026 19:28 400 72.81
10/09/2026 19:28 25 72.81
10/09/2026 19:28 83 72.81
10/09/2026 19:28 20 72.81
10/09/2026 19:28 12 72.81
10/09/2026 19:28 5 72.82
10/09/2026 19:28 200 72.82
10/09/2026 19:28 4 72.81
10/09/2026 19:28 22 72.81
10/09/2026 19:28 65 72.81
10/09/2026 19:28 25 72.80
10/09/2026 19:28 100 72.80
10/09/2026 19:28 20 72.80
10/09/2026 19:28 25 72.80
10/09/2026 19:28 300 72.81
10/09/2026 19:28 12 72.82
10/09/2026 19:28 36 72.82
10/09/2026 19:28 25 72.82
10/09/2026 19:28 20 72.81
10/09/2026 19:28 25 72.81
10/09/2026 19:28 25 72.81
10/09/2026 19:28 56 72.81
10/09/2026 19:28 300 72.82
10/09/2026 19:28 20 72.82
10/09/2026 19:28 100 72.83
10/09/2026 19:28 203 72.83
10/09/2026 19:28 5 72.83
10/09/2026 19:28 74 72.83
10/09/2026 19:28 32 72.835
10/09/2026 19:28 12 72.835
10/09/2026 19:28 25 72.835
10/09/2026 19:28 179 72.835
10/09/2026 19:28 1 72.845
10/09/2026 19:28 100 72.85
10/09/2026 19:28 51 72.85
10/09/2026 19:28 19 72.85
10/09/2026 19:28 1 72.85
10/09/2026 19:28 25 72.84
10/09/2026 19:28 20 72.84
10/09/2026 19:28 100 72.84
10/09/2026 19:28 100 72.85
10/09/2026 19:28 100 72.85
10/09/2026 19:28 300 72.85
10/09/2026 19:28 100 72.85
10/09/2026 19:27 1 72.85
10/09/2026 19:27 2 72.86
10/09/2026 19:27 4 72.86
10/09/2026 19:26 1 72.845
10/09/2026 19:26 25 72.845
10/09/2026 19:25 30 72.85
10/09/2026 19:25 40 72.85
10/09/2026 19:25 1 72.85
10/09/2026 19:25 100 72.85
10/09/2026 19:25 7 72.85
10/09/2026 19:25 26 72.85
10/09/2026 19:24 100 72.85
10/09/2026 19:24 5 72.85
10/09/2026 19:24 30 72.85
10/09/2026 19:24 100 72.85
10/09/2026 19:24 5 72.84
10/09/2026 19:24 9 72.84
10/09/2026 19:23 45 72.82
10/09/2026 19:23 25 72.83
10/09/2026 19:23 20 72.83
10/09/2026 19:23 1 72.82
10/09/2026 19:23 1 72.83
10/09/2026 19:23 2 72.84
10/09/2026 19:23 1 72.84
10/09/2026 19:23 4 72.84
10/09/2026 19:22 6 72.84
10/09/2026 19:22 714 72.84
10/09/2026 19:22 1 72.84
10/09/2026 19:22 1 72.84
10/09/2026 19:22 3 72.84
10/09/2026 19:22 1 72.84
10/09/2026 19:22 4 72.84
10/09/2026 19:22 4 72.84
10/09/2026 19:22 14 72.84
10/09/2026 19:22 100 72.83
10/09/2026 19:22 8 72.83
10/09/2026 19:22 6 72.83
10/09/2026 19:22 100 72.82
10/09/2026 19:22 6 72.82
10/09/2026 19:22 1 72.82
10/09/2026 19:22 77 72.81
10/09/2026 19:22 6 72.81
10/09/2026 19:22 100 72.80
10/09/2026 19:22 6 72.80
10/09/2026 19:22 100 72.80
10/09/2026 19:22 100 72.79
10/09/2026 19:22 10 72.79
10/09/2026 19:22 6 72.79
10/09/2026 19:22 6 72.79
10/09/2026 19:22 100 72.79
10/09/2026 19:22 26 72.785
10/09/2026 19:22 100 72.78
10/09/2026 19:22 100 72.78
10/09/2026 19:21 40 72.77
10/09/2026 19:21 25 72.77
10/09/2026 19:21 86 72.77
10/09/2026 19:20 100 72.78
10/09/2026 19:20 12 72.78
10/09/2026 19:20 149 72.78
10/09/2026 19:20 139 72.78
10/09/2026 19:20 1 72.78
10/09/2026 19:20 14 72.78
10/09/2026 19:20 13 72.78
10/09/2026 19:20 6 72.78
10/09/2026 19:20 100 72.78
10/09/2026 19:20 5 72.78
10/09/2026 19:20 64 72.77
10/09/2026 19:20 100 72.77
10/09/2026 19:20 4 72.76
10/09/2026 19:20 100 72.76
10/09/2026 19:20 200 72.76
10/09/2026 19:20 39 72.75
10/09/2026 19:20 100 72.77
10/09/2026 19:20 20 72.77
10/09/2026 19:20 13 72.77
10/09/2026 19:20 1 72.77
10/09/2026 19:20 86 72.77
10/09/2026 19:20 1 72.77
10/09/2026 19:19 1 72.77
10/09/2026 19:19 1 72.77
10/09/2026 19:19 1 72.77
10/09/2026 19:19 1 72.77
10/09/2026 19:19 100 72.76
10/09/2026 19:19 100 72.77
10/09/2026 19:19 25 72.77
10/09/2026 19:19 100 72.77
10/09/2026 19:18 45 72.77
10/09/2026 19:18 22 72.77
10/09/2026 19:18 121 72.77
10/09/2026 19:18 4 72.77
10/09/2026 19:18 99 72.77
10/09/2026 19:18 1 72.77
10/09/2026 19:18 12 72.77
10/09/2026 19:18 100 72.775
10/09/2026 19:18 4 72.77
10/09/2026 19:18 100 72.77
10/09/2026 19:18 300 72.77
10/09/2026 19:18 100 72.77
10/09/2026 19:18 100 72.77
10/09/2026 19:18 100 72.77
10/09/2026 19:18 100 72.77
10/09/2026 19:18 1 72.755
10/09/2026 19:18 1 72.755
10/09/2026 19:18 1 72.755
10/09/2026 19:18 153 72.745
10/09/2026 19:18 125 72.74
10/09/2026 19:18 20 72.74
10/09/2026 19:18 25 72.74
10/09/2026 19:18 20 72.74
10/09/2026 19:18 300 72.745
10/09/2026 19:18 60 72.74
10/09/2026 19:18 79 72.74
10/09/2026 19:18 20 72.75
10/09/2026 19:18 1 72.77
10/09/2026 19:18 19 72.76
10/09/2026 19:18 20 72.76
10/09/2026 19:18 25 72.76
10/09/2026 19:18 3 72.76
10/09/2026 19:18 3 72.77
10/09/2026 19:18 100 72.77
10/09/2026 19:18 1 72.77
10/09/2026 19:18 1 72.77
10/09/2026 19:18 100 72.77
10/09/2026 19:18 6 72.77
10/09/2026 19:18 100 72.76
10/09/2026 19:18 100 72.76
10/09/2026 19:18 9 72.76
10/09/2026 19:18 100 72.76
10/09/2026 19:17 100 72.75
10/09/2026 19:17 100 72.75
10/09/2026 19:17 1 72.75
10/09/2026 19:17 63 72.745
10/09/2026 19:17 26 72.745
10/09/2026 19:16 100 72.745
10/09/2026 19:16 100 72.745
10/09/2026 19:16 20 72.74
10/09/2026 19:16 14 72.74
10/09/2026 19:16 10 72.74
10/09/2026 19:16 100 72.73
10/09/2026 19:16 100 72.73
10/09/2026 19:16 100 72.73
10/09/2026 19:16 100 72.73
10/09/2026 19:16 100 72.73
10/09/2026 19:15 100 72.71
10/09/2026 19:14 100 72.71
10/09/2026 19:14 100 72.71
10/09/2026 19:14 56 72.71
10/09/2026 19:14 1 72.72
10/09/2026 19:14 3 72.72
10/09/2026 19:14 87 72.73
10/09/2026 19:14 2 72.73
10/09/2026 19:14 63 72.73
10/09/2026 19:14 48 72.73
10/09/2026 19:14 100 72.73
10/09/2026 19:14 100 72.73
10/09/2026 19:14 100 72.725
10/09/2026 19:14 100 72.725
10/09/2026 19:14 100 72.73
10/09/2026 19:14 100 72.73
10/09/2026 19:14 161 72.73
10/09/2026 19:14 100 72.73
10/09/2026 19:14 60 72.73
10/09/2026 19:14 1 72.73
10/09/2026 19:14 100 72.75
10/09/2026 19:13 1 72.755
10/09/2026 19:13 22 72.75
10/09/2026 19:13 25 72.75
10/09/2026 19:13 12 72.75
10/09/2026 19:13 100 72.75
10/09/2026 19:13 6 72.74
10/09/2026 19:13 100 72.74
10/09/2026 19:13 10 72.74
10/09/2026 19:13 3 72.74
10/09/2026 19:13 400 72.73
10/09/2026 19:13 100 72.73
10/09/2026 19:13 37 72.73
10/09/2026 19:13 40 72.73
10/09/2026 19:13 6 72.73
10/09/2026 19:13 8 72.73
10/09/2026 19:13 3 72.73
10/09/2026 19:13 6 72.73
10/09/2026 19:13 3 72.72
10/09/2026 19:13 34 72.715
10/09/2026 19:13 400 72.725
10/09/2026 19:13 138 72.73
10/09/2026 19:13 2 72.73
10/09/2026 19:13 60 72.73
10/09/2026 19:13 40 72.73
10/09/2026 19:13 60 72.73
10/09/2026 19:13 60 72.73
10/09/2026 19:13 1 72.735
10/09/2026 19:13 3 72.735
10/09/2026 19:13 300 72.73
10/09/2026 19:13 25 72.73
10/09/2026 19:13 20 72.73
10/09/2026 19:13 1 72.74
10/09/2026 19:13 2 72.74
10/09/2026 19:13 1 72.74
10/09/2026 19:13 3 72.74
10/09/2026 19:13 1 72.73
10/09/2026 19:13 6 72.73
10/09/2026 19:13 100 72.73
10/09/2026 19:13 14 72.73
10/09/2026 19:13 85 72.73
10/09/2026 19:13 30 72.725
10/09/2026 19:13 6 72.72
10/09/2026 19:13 100 72.72
10/09/2026 19:13 1 72.72
10/09/2026 19:13 99 72.72
10/09/2026 19:13 3 72.715
10/09/2026 19:13 1 72.715
10/09/2026 19:12 100 72.72
10/09/2026 19:12 100 72.72
10/09/2026 19:12 100 72.72
10/09/2026 19:12 100 72.72
10/09/2026 19:12 100 72.72
10/09/2026 19:12 100 72.72
10/09/2026 19:12 1 72.705
10/09/2026 19:12 175 72.72
10/09/2026 19:12 175 72.725
10/09/2026 19:12 100 72.725
10/09/2026 19:12 100 72.725
10/09/2026 19:12 319 72.725
10/09/2026 19:12 175 72.725
10/09/2026 19:12 175 72.725
10/09/2026 19:12 175 72.725
10/09/2026 19:11 17 72.72
10/09/2026 19:11 23 72.71
10/09/2026 19:11 40 72.71
10/09/2026 19:11 125 72.72
10/09/2026 19:11 300 72.72
10/09/2026 19:11 300 72.725
10/09/2026 19:11 300 72.725
10/09/2026 19:11 300 72.725
10/09/2026 19:11 1 72.72
10/09/2026 19:11 100 72.725
10/09/2026 19:11 277 72.725
10/09/2026 19:11 200 72.72
10/09/2026 19:11 300 72.725
10/09/2026 19:11 300 72.725
10/09/2026 19:11 1 72.72
10/09/2026 19:11 100 72.725
10/09/2026 19:11 400 72.725
10/09/2026 19:11 100 72.725
10/09/2026 19:11 109 72.715
10/09/2026 19:11 4 72.72
10/09/2026 19:11 100 72.72
10/09/2026 19:11 14 72.72
10/09/2026 19:11 100 72.71
10/09/2026 19:11 100 72.71
10/09/2026 19:11 97 72.71
10/09/2026 19:11 1 72.71
10/09/2026 19:11 2 72.71
10/09/2026 19:11 20 72.71
10/09/2026 19:11 100 72.71
10/09/2026 19:10 6 72.70
10/09/2026 19:10 1 72.70
10/09/2026 19:10 2 72.70
10/09/2026 19:10 300 72.70
10/09/2026 19:10 16 72.70
10/09/2026 19:10 10 72.70
10/09/2026 19:09 14 72.69
10/09/2026 19:09 37 72.69
10/09/2026 19:09 1 72.69
10/09/2026 19:09 36 72.69
10/09/2026 19:09 60 72.69
10/09/2026 19:09 100 72.70
10/09/2026 19:08 100 72.70
10/09/2026 19:08 100 72.70
10/09/2026 19:08 63 72.69
10/09/2026 19:07 100 72.69
10/09/2026 19:07 4 72.70
10/09/2026 19:07 249 72.695
10/09/2026 19:07 100 72.695
10/09/2026 19:07 100 72.695
10/09/2026 19:05 100 72.71
10/09/2026 19:05 4 72.70
10/09/2026 19:05 29 72.70
10/09/2026 19:05 1 72.705
10/09/2026 19:05 98 72.71
10/09/2026 19:05 1 72.71
10/09/2026 19:04 100 72.725
10/09/2026 19:04 100 72.725
10/09/2026 19:04 1 72.73
10/09/2026 19:04 88 72.72
10/09/2026 19:04 100 72.72
10/09/2026 19:04 1 72.715
10/09/2026 19:03 14 72.72
10/09/2026 19:03 12 72.72
10/09/2026 19:03 38 72.72
10/09/2026 19:03 100 72.72
10/09/2026 19:02 1 72.71
10/09/2026 19:02 57 72.71
10/09/2026 19:02 25 72.71
10/09/2026 19:02 18 72.71
10/09/2026 19:01 1 72.70
10/09/2026 19:00 100 72.685
10/09/2026 19:00 5 72.685
10/09/2026 19:00 100 72.685
10/09/2026 19:00 100 72.70
10/09/2026 19:00 100 72.70
10/09/2026 19:00 100 72.705
10/09/2026 19:00 1 72.705
10/09/2026 19:00 100 72.70
10/09/2026 19:00 72 72.70
10/09/2026 19:00 3 72.70
10/09/2026 19:00 100 72.70
10/09/2026 19:00 77 72.70
10/09/2026 19:00 123 72.70
10/09/2026 19:00 100 72.705
10/09/2026 19:00 80 72.705
10/09/2026 19:00 20 72.705
10/09/2026 19:00 100 72.71
10/09/2026 19:00 100 72.71
10/09/2026 19:00 100 72.71
10/09/2026 19:00 100 72.71
10/09/2026 19:00 5 72.70
10/09/2026 18:59 1 72.685
10/09/2026 18:59 20 72.69
10/09/2026 18:59 59 72.70
10/09/2026 18:59 62 72.70
10/09/2026 18:59 138 72.70
10/09/2026 18:59 100 72.70
10/09/2026 18:59 11 72.70
10/09/2026 18:59 200 72.69
10/09/2026 18:59 100 72.69
10/09/2026 18:59 1 72.67
10/09/2026 18:59 20 72.67
10/09/2026 18:59 20 72.68
10/09/2026 18:59 1 72.685
10/09/2026 18:59 100 72.685
10/09/2026 18:58 45 72.68
10/09/2026 18:58 100 72.68
10/09/2026 18:58 56 72.67
10/09/2026 18:58 100 72.69
10/09/2026 18:58 20 72.69
10/09/2026 18:58 1 72.725
10/09/2026 18:57 100 72.72
10/09/2026 18:57 25 72.71
10/09/2026 18:57 26 72.71
10/09/2026 18:57 1 72.71
10/09/2026 18:57 300 72.69
10/09/2026 18:57 40 72.69
10/09/2026 18:57 100 72.69
10/09/2026 18:57 14 72.69
10/09/2026 18:57 24 72.68
10/09/2026 18:57 100 72.68
10/09/2026 18:57 9 72.67
10/09/2026 18:57 100 72.675
10/09/2026 18:57 300 72.675
10/09/2026 18:57 11 72.66
10/09/2026 18:57 1 72.665
10/09/2026 18:56 1 72.665
10/09/2026 18:55 63 72.67
10/09/2026 18:55 40 72.67
10/09/2026 18:55 25 72.67
10/09/2026 18:55 20 72.68
10/09/2026 18:55 1 72.69
10/09/2026 18:55 100 72.68
10/09/2026 18:55 1 72.68
10/09/2026 18:55 20 72.68
10/09/2026 18:55 53 72.69
10/09/2026 18:55 100 72.69
10/09/2026 18:55 10 72.68
10/09/2026 18:55 18 72.68
10/09/2026 18:55 100 72.68
10/09/2026 18:55 60 72.70
10/09/2026 18:55 100 72.70
10/09/2026 18:55 100 72.70
10/09/2026 18:54 2 72.68
10/09/2026 18:54 1 72.68
10/09/2026 18:54 1 72.655
10/09/2026 18:54 5 72.66
10/09/2026 18:54 4 72.66
10/09/2026 18:53 39 72.65
10/09/2026 18:53 7 72.65
10/09/2026 18:53 7 72.64
10/09/2026 18:53 12 72.64
10/09/2026 18:53 14 72.63
10/09/2026 18:53 10 72.63
10/09/2026 18:52 14 72.62
10/09/2026 18:52 20 72.62
10/09/2026 18:52 30 72.62
10/09/2026 18:52 100 72.62
10/09/2026 18:52 71 72.61
10/09/2026 18:52 16 72.61
10/09/2026 18:51 71 72.61
10/09/2026 18:51 96 72.605
10/09/2026 18:51 100 72.605
10/09/2026 18:51 400 72.60
10/09/2026 18:51 100 72.60
10/09/2026 18:51 100 72.60
10/09/2026 18:51 100 72.61
10/09/2026 18:50 60 72.60
10/09/2026 18:50 7 72.60
10/09/2026 18:50 1 72.62
10/09/2026 18:50 1 72.61
10/09/2026 18:50 37 72.615
10/09/2026 18:50 63 72.615
10/09/2026 18:50 63 72.615
10/09/2026 18:50 63 72.615
10/09/2026 18:50 1 72.615
10/09/2026 18:50 1 72.63
10/09/2026 18:50 100 72.615
10/09/2026 18:50 4 72.63
10/09/2026 18:50 14 72.63
10/09/2026 18:50 100 72.62
10/09/2026 18:50 2 72.62
10/09/2026 18:49 37 72.615
10/09/2026 18:49 63 72.615
10/09/2026 18:49 100 72.62
10/09/2026 18:49 14 72.62
10/09/2026 18:49 14 72.62
10/09/2026 18:49 14 72.61
10/09/2026 18:49 2 72.60
10/09/2026 18:49 63 72.60
10/09/2026 18:49 9 72.61
10/09/2026 18:49 6 72.62
10/09/2026 18:49 100 72.62
10/09/2026 18:49 14 72.62
10/09/2026 18:49 14 72.62
10/09/2026 18:49 100 72.61
10/09/2026 18:49 100 72.61
10/09/2026 18:49 14 72.60
10/09/2026 18:49 43 72.60
10/09/2026 18:49 100 72.59
10/09/2026 18:49 7 72.59
10/09/2026 18:49 25 72.59
10/09/2026 18:49 100 72.59
10/09/2026 18:49 10 72.59
10/09/2026 18:49 100 72.58
10/09/2026 18:48 7 72.58
10/09/2026 18:48 100 72.58
10/09/2026 18:48 40 72.58
10/09/2026 18:48 30 72.58
10/09/2026 18:48 10 72.58
10/09/2026 18:48 300 72.57
10/09/2026 18:48 125 72.58
10/09/2026 18:48 25 72.58
10/09/2026 18:48 25 72.58
10/09/2026 18:48 100 72.60
10/09/2026 18:48 25 72.60
10/09/2026 18:48 100 72.60
10/09/2026 18:48 100 72.60
10/09/2026 18:48 5 72.60
10/09/2026 18:48 60 72.60
10/09/2026 18:48 3 72.61
10/09/2026 18:48 14 72.61
10/09/2026 18:48 14 72.61
10/09/2026 18:48 100 72.60
10/09/2026 18:48 100 72.60
10/09/2026 18:48 100 72.60
10/09/2026 18:48 100 72.60
10/09/2026 18:47 100 72.595
10/09/2026 18:46 100 72.60
10/09/2026 18:46 96 72.60
10/09/2026 18:46 100 72.62
10/09/2026 18:46 20 72.62
10/09/2026 18:46 1 72.63
10/09/2026 18:46 54 72.63
10/09/2026 18:45 100 72.61
10/09/2026 18:45 120 72.60
10/09/2026 18:45 100 72.60
10/09/2026 18:45 100 72.585
10/09/2026 18:45 25 72.60
10/09/2026 18:45 25 72.60
10/09/2026 18:45 100 72.60
10/09/2026 18:45 1 72.58
10/09/2026 18:45 99 72.58
10/09/2026 18:45 1 72.58
10/09/2026 18:45 100 72.58
10/09/2026 18:45 100 72.59
10/09/2026 18:45 100 72.59
10/09/2026 18:45 25 72.60
10/09/2026 18:45 100 72.60
10/09/2026 18:45 30 72.60
10/09/2026 18:45 7 72.59
10/09/2026 18:45 100 72.58
10/09/2026 18:45 100 72.57
10/09/2026 18:45 27 72.58
10/09/2026 18:44 1 72.60
10/09/2026 18:44 100 72.605
10/09/2026 18:44 48 72.62
10/09/2026 18:44 20 72.63
10/09/2026 18:44 100 72.64
10/09/2026 18:44 33 72.64
10/09/2026 18:44 20 72.64
10/09/2026 18:44 20 72.64
10/09/2026 18:44 45 72.66
10/09/2026 18:44 4 72.66
10/09/2026 18:43 100 72.68
10/09/2026 18:43 15 72.68
10/09/2026 18:43 1 72.68
10/09/2026 18:43 100 72.695
10/09/2026 18:43 45 72.69
10/09/2026 18:43 198 72.71
10/09/2026 18:42 100 72.725
10/09/2026 18:42 2 72.71
10/09/2026 18:42 1 72.725
10/09/2026 18:42 100 72.73
10/09/2026 18:42 3 72.73
10/09/2026 18:42 26 72.72
10/09/2026 18:42 200 72.72
10/09/2026 18:42 60 72.72
10/09/2026 18:41 100 72.74
10/09/2026 18:41 1 72.75
10/09/2026 18:41 37 72.74
10/09/2026 18:41 63 72.74
10/09/2026 18:41 27 72.74
10/09/2026 18:41 125 72.74
10/09/2026 18:41 100 72.74
10/09/2026 18:41 100 72.75
10/09/2026 18:41 6 72.75
10/09/2026 18:41 500 72.75
10/09/2026 18:40 1 72.76
10/09/2026 18:40 100 72.76
10/09/2026 18:40 100 72.76
10/09/2026 18:40 5 72.77
10/09/2026 18:40 24 72.78
10/09/2026 18:40 22 72.78
10/09/2026 18:40 1 72.78
10/09/2026 18:40 23 72.78
10/09/2026 18:40 77 72.78
10/09/2026 18:40 100 72.77
10/09/2026 18:40 100 72.77
10/09/2026 18:40 1 72.77
10/09/2026 18:40 1 72.76
10/09/2026 18:40 1 72.76
10/09/2026 18:40 1 72.76
10/09/2026 18:40 1 72.76
10/09/2026 18:39 1 72.77
10/09/2026 18:39 100 72.76
10/09/2026 18:39 100 72.76
10/09/2026 18:38 2 72.76
10/09/2026 18:38 7 72.76
10/09/2026 18:38 400 72.75
10/09/2026 18:38 33 72.74
10/09/2026 18:37 20 72.74
10/09/2026 18:37 100 72.745
10/09/2026 18:37 100 72.74
10/09/2026 18:37 2 72.74
10/09/2026 18:37 8 72.74
10/09/2026 18:37 5 72.76
10/09/2026 18:37 100 72.75
10/09/2026 18:37 67 72.75
10/09/2026 18:37 6 72.75
10/09/2026 18:37 100 72.75
10/09/2026 18:37 4 72.75
10/09/2026 18:37 26 72.74
10/09/2026 18:37 1 72.74
10/09/2026 18:37 6 72.74
10/09/2026 18:37 100 72.74
10/09/2026 18:37 1 72.74
10/09/2026 18:37 1 72.74
10/09/2026 18:37 1 72.74
10/09/2026 18:37 1 72.74
10/09/2026 18:37 71 72.74
10/09/2026 18:37 100 72.74
10/09/2026 18:37 1 72.74
10/09/2026 18:37 1 72.74
10/09/2026 18:37 1 72.74
10/09/2026 18:37 15 72.74
10/09/2026 18:37 2 72.74
10/09/2026 18:37 1 72.74
10/09/2026 18:37 35 72.73
10/09/2026 18:37 265 72.73
10/09/2026 18:37 25 72.73
10/09/2026 18:37 7 72.73
10/09/2026 18:37 1 72.73
10/09/2026 18:37 1 72.73
10/09/2026 18:37 1 72.73
10/09/2026 18:37 100 72.72
10/09/2026 18:37 118 72.72
10/09/2026 18:37 182 72.72
10/09/2026 18:37 1 72.71
10/09/2026 18:37 100 72.70
10/09/2026 18:37 100 72.70
10/09/2026 18:37 100 72.70
10/09/2026 18:36 100 72.69
10/09/2026 18:36 100 72.71
10/09/2026 18:36 100 72.72
10/09/2026 18:36 99 72.72
10/09/2026 18:36 99 72.72
10/09/2026 18:36 1 72.72
10/09/2026 18:36 100 72.72
10/09/2026 18:36 100 72.72
10/09/2026 18:35 109 72.71
10/09/2026 18:35 399 72.71
10/09/2026 18:35 100 72.71
10/09/2026 18:35 2 72.71
10/09/2026 18:35 100 72.71
10/09/2026 18:35 30 72.71
10/09/2026 18:35 1 72.70
10/09/2026 18:35 299 72.70
10/09/2026 18:35 299 72.705
10/09/2026 18:35 200 72.705
10/09/2026 18:35 1 72.70
10/09/2026 18:35 100 72.70
10/09/2026 18:35 20 72.70
10/09/2026 18:35 1 72.71
10/09/2026 18:34 1 72.72
10/09/2026 18:33 60 72.73
10/09/2026 18:33 7 72.74
10/09/2026 18:32 1 72.735
10/09/2026 18:32 5 72.75
10/09/2026 18:32 100 72.755
10/09/2026 18:32 100 72.75
10/09/2026 18:32 1 72.75
10/09/2026 18:32 300 72.75
10/09/2026 18:32 3 72.75
10/09/2026 18:32 100 72.75
10/09/2026 18:32 100 72.74
10/09/2026 18:32 6 72.74
10/09/2026 18:32 6 72.74
10/09/2026 18:32 6 72.73
10/09/2026 18:32 7 72.72
10/09/2026 18:32 7 72.72
10/09/2026 18:32 1 72.72
10/09/2026 18:32 6 72.72
10/09/2026 18:32 100 72.71
10/09/2026 18:32 25 72.71
10/09/2026 18:32 100 72.71
10/09/2026 18:32 100 72.71
10/09/2026 18:32 100 72.71
10/09/2026 18:32 100 72.71
10/09/2026 18:32 600 72.71
10/09/2026 18:31 100 72.70
10/09/2026 18:31 1 72.70
10/09/2026 18:31 197 72.70
10/09/2026 18:31 152 72.705
10/09/2026 18:31 2 72.70
10/09/2026 18:31 1 72.70
10/09/2026 18:31 300 72.70
10/09/2026 18:31 100 72.71
10/09/2026 18:29 23 72.71
10/09/2026 18:29 3 72.705
10/09/2026 18:29 9 72.70
10/09/2026 18:29 36 72.70
10/09/2026 18:29 64 72.70
10/09/2026 18:29 14 72.70
10/09/2026 18:29 5 72.69
10/09/2026 18:28 100 72.70
10/09/2026 18:28 45 72.70
10/09/2026 18:28 66 72.71
10/09/2026 18:28 60 72.71
10/09/2026 18:28 1 72.71
10/09/2026 18:28 50 72.71
10/09/2026 18:28 18 72.71
10/09/2026 18:28 37 72.71
10/09/2026 18:28 25 72.71
10/09/2026 18:28 5 72.71
10/09/2026 18:28 300 72.71
10/09/2026 18:28 100 72.71
10/09/2026 18:28 100 72.71
10/09/2026 18:28 100 72.705
10/09/2026 18:27 99 72.71
10/09/2026 18:27 1 72.71
10/09/2026 18:27 1 72.71
10/09/2026 18:27 100 72.71
10/09/2026 18:27 2 72.70
10/09/2026 18:26 100 72.69
10/09/2026 18:26 100 72.70
10/09/2026 18:26 100 72.70
10/09/2026 18:25 1 72.69
10/09/2026 18:25 1 72.685
10/09/2026 18:25 20 72.68
10/09/2026 18:25 1 72.69
10/09/2026 18:24 1 72.71
10/09/2026 18:24 1 72.71
10/09/2026 18:24 60 72.71
10/09/2026 18:24 1 72.71
10/09/2026 18:24 2 72.71
10/09/2026 18:24 1 72.71
10/09/2026 18:24 3 72.71
10/09/2026 18:23 100 72.70
10/09/2026 18:23 100 72.70
10/09/2026 18:23 100 72.69
10/09/2026 18:23 100 72.69
10/09/2026 18:23 100 72.685
10/09/2026 18:22 100 72.68
10/09/2026 18:21 5 72.70
10/09/2026 18:21 4 72.705
10/09/2026 18:21 4 72.705
10/09/2026 18:21 4 72.705
10/09/2026 18:21 4 72.705
10/09/2026 18:21 10 72.70
10/09/2026 18:21 7 72.69
10/09/2026 18:21 7 72.69
10/09/2026 18:21 100 72.69
10/09/2026 18:21 20 72.67
10/09/2026 18:20 100 72.67
10/09/2026 18:20 100 72.67
10/09/2026 18:20 20 72.68
10/09/2026 18:20 100 72.67
10/09/2026 18:20 400 72.68
10/09/2026 18:20 100 72.68
10/09/2026 18:20 89 72.69
10/09/2026 18:20 24 72.69
10/09/2026 18:20 100 72.695
10/09/2026 18:20 39 72.69
10/09/2026 18:20 161 72.69
10/09/2026 18:20 100 72.69
10/09/2026 18:20 63 72.70
10/09/2026 18:20 1 72.70
10/09/2026 18:20 8 72.70
10/09/2026 18:20 100 72.70
10/09/2026 18:20 80 72.69
10/09/2026 18:20 20 72.69
10/09/2026 18:20 25 72.69
10/09/2026 18:20 100 72.69
10/09/2026 18:20 100 72.69
10/09/2026 18:20 100 72.69
10/09/2026 18:19 100 72.68
10/09/2026 18:19 100 72.66
10/09/2026 18:19 33 72.66
10/09/2026 18:19 16 72.66
10/09/2026 18:18 1 72.66
10/09/2026 18:18 29 72.66
10/09/2026 18:18 66 72.66
10/09/2026 18:18 5 72.66
10/09/2026 18:18 100 72.67
10/09/2026 18:18 1 72.67
10/09/2026 18:18 100 72.67
10/09/2026 18:18 100 72.68
10/09/2026 18:17 5 72.68
10/09/2026 18:17 6 72.68
10/09/2026 18:17 5 72.68
10/09/2026 18:17 100 72.675
10/09/2026 18:17 100 72.675
10/09/2026 18:17 100 72.67
10/09/2026 18:17 100 72.67
10/09/2026 18:17 18 72.67
10/09/2026 18:17 6 72.67
10/09/2026 18:17 25 72.67
10/09/2026 18:17 100 72.67
10/09/2026 18:17 100 72.67
10/09/2026 18:17 18 72.67
10/09/2026 18:17 100 72.66
10/09/2026 18:17 10 72.66
10/09/2026 18:17 90 72.66
10/09/2026 18:17 100 72.66
10/09/2026 18:17 100 72.65
10/09/2026 18:16 104 72.645
10/09/2026 18:16 100 72.65
10/09/2026 18:16 100 72.645
10/09/2026 18:16 100 72.645
10/09/2026 18:15 100 72.64
10/09/2026 18:15 16 72.65
10/09/2026 18:15 100 72.65
10/09/2026 18:15 1 72.63
10/09/2026 18:15 12 72.63
10/09/2026 18:15 339 72.63
10/09/2026 18:15 100 72.64
10/09/2026 18:15 100 72.64
10/09/2026 18:15 100 72.64
10/09/2026 18:15 100 72.64
10/09/2026 18:14 60 72.64
10/09/2026 18:14 4 72.64
10/09/2026 18:14 20 72.64
10/09/2026 18:14 1 72.66
10/09/2026 18:14 30 72.65
10/09/2026 18:14 200 72.65
10/09/2026 18:14 100 72.65
10/09/2026 18:14 66 72.65
10/09/2026 18:13 100 72.65
10/09/2026 18:13 14 72.65
10/09/2026 18:13 1 72.65
10/09/2026 18:13 100 72.64
10/09/2026 18:13 100 72.64
10/09/2026 18:13 207 72.63
10/09/2026 18:13 100 72.63
10/09/2026 18:13 300 72.63
10/09/2026 18:13 10 72.63
10/09/2026 18:13 66 72.64
10/09/2026 18:13 100 72.64
10/09/2026 18:13 66 72.65
10/09/2026 18:13 16 72.65
10/09/2026 18:13 38 72.65
10/09/2026 18:12 14 72.645
10/09/2026 18:12 100 72.64
10/09/2026 18:12 99 72.61
10/09/2026 18:12 1 72.61
10/09/2026 18:12 100 72.625
10/09/2026 18:12 100 72.625
10/09/2026 18:11 1 72.62
10/09/2026 18:11 100 72.62
10/09/2026 18:11 100 72.63
10/09/2026 18:11 7 72.63
10/09/2026 18:11 100 72.62
10/09/2026 18:11 5 72.62
10/09/2026 18:11 25 72.61
10/09/2026 18:11 500 72.61
10/09/2026 18:11 4 72.61
10/09/2026 18:11 24 72.61
10/09/2026 18:11 5 72.61
10/09/2026 18:11 100 72.61
10/09/2026 18:11 10 72.59
10/09/2026 18:11 100 72.59
10/09/2026 18:10 100 72.59
10/09/2026 18:10 37 72.59
10/09/2026 18:10 63 72.59
10/09/2026 18:08 76 72.59
10/09/2026 18:08 200 72.59
10/09/2026 18:08 63 72.59
10/09/2026 18:08 63 72.59
10/09/2026 18:08 100 72.59
10/09/2026 18:08 20 72.59
10/09/2026 18:08 100 72.61
10/09/2026 18:08 66 72.61
10/09/2026 18:08 100 72.61
10/09/2026 18:08 100 72.61
10/09/2026 18:08 100 72.61
10/09/2026 18:08 100 72.61
10/09/2026 18:08 100 72.61
10/09/2026 18:08 1 72.61
10/09/2026 18:08 14 72.61
10/09/2026 18:08 100 72.60
10/09/2026 18:08 25 72.60
10/09/2026 18:08 100 72.60
10/09/2026 18:08 100 72.60
10/09/2026 18:08 75 72.59
10/09/2026 18:08 25 72.59
10/09/2026 18:08 100 72.59
10/09/2026 18:08 200 72.59
10/09/2026 18:08 300 72.59
10/09/2026 18:08 100 72.58
10/09/2026 18:08 100 72.58
10/09/2026 18:08 7 72.58
10/09/2026 18:08 100 72.58
10/09/2026 18:07 54 72.58
10/09/2026 18:07 1 72.58
10/09/2026 18:07 100 72.58
10/09/2026 18:07 100 72.58
10/09/2026 18:06 130 72.59
10/09/2026 18:06 35 72.585
10/09/2026 18:06 100 72.58
10/09/2026 18:06 5 72.58
10/09/2026 18:06 199 72.58
10/09/2026 18:06 1 72.58
10/09/2026 18:06 83 72.56
10/09/2026 18:06 20 72.56
10/09/2026 18:06 100 72.56
10/09/2026 18:06 2 72.55
10/09/2026 18:05 63 72.565
10/09/2026 18:05 100 72.57
10/09/2026 18:05 41 72.58
10/09/2026 18:05 400 72.58
10/09/2026 18:05 33 72.58
10/09/2026 18:05 66 72.58
10/09/2026 18:05 16 72.58
10/09/2026 18:05 199 72.605
10/09/2026 18:05 1 72.605
10/09/2026 18:05 1 72.60
10/09/2026 18:05 1 72.60
10/09/2026 18:05 100 72.62
10/09/2026 18:04 5 72.61
10/09/2026 18:04 7 72.60
10/09/2026 18:04 23 72.60
10/09/2026 18:04 5 72.60
10/09/2026 18:04 33 72.61
10/09/2026 18:04 16 72.61
10/09/2026 18:04 16 72.61
10/09/2026 18:04 63 72.625
10/09/2026 18:04 100 72.625
10/09/2026 18:03 100 72.625
10/09/2026 18:03 100 72.63
10/09/2026 18:03 95 72.61
10/09/2026 18:03 5 72.61
10/09/2026 18:03 100 72.62
10/09/2026 18:03 100 72.62
10/09/2026 18:03 100 72.62
10/09/2026 18:03 100 72.62
10/09/2026 18:03 100 72.62
10/09/2026 18:03 100 72.62
10/09/2026 18:03 100 72.62
10/09/2026 18:03 2 72.62
10/09/2026 18:03 98 72.62
10/09/2026 18:03 50 72.62
10/09/2026 18:02 1 72.65
10/09/2026 18:02 495 72.65
10/09/2026 18:02 17 72.68
10/09/2026 18:02 24 72.67
10/09/2026 18:02 20 72.67
10/09/2026 18:02 100 72.68
10/09/2026 18:02 66 72.68
10/09/2026 18:01 300 72.72
10/09/2026 18:01 100 72.71
10/09/2026 18:01 100 72.71
10/09/2026 18:01 16 72.71
10/09/2026 18:01 99 72.72
10/09/2026 18:01 1 72.72
10/09/2026 18:01 100 72.72
10/09/2026 18:01 57 72.72
10/09/2026 18:01 20 72.72
10/09/2026 18:01 4 72.73
10/09/2026 18:01 7 72.73
10/09/2026 18:01 49 72.73
10/09/2026 18:01 6 72.73
10/09/2026 18:01 7 72.72
10/09/2026 18:01 1 72.72
10/09/2026 18:01 800 72.71
10/09/2026 18:01 7 72.71
10/09/2026 18:01 2 72.70
10/09/2026 18:01 100 72.70
10/09/2026 18:01 20 72.68
10/09/2026 18:01 100 72.69
10/09/2026 18:01 4 72.68
10/09/2026 18:01 1 72.68
10/09/2026 18:01 61 72.68
10/09/2026 18:01 20 72.68
10/09/2026 18:01 19 72.69
10/09/2026 18:01 20 72.69
10/09/2026 18:01 20 72.69
10/09/2026 18:01 41 72.69
10/09/2026 18:01 22 72.69
10/09/2026 18:01 58 72.69
10/09/2026 18:01 20 72.69
10/09/2026 18:01 100 72.69
10/09/2026 18:00 100 72.68
10/09/2026 18:00 50 72.69
10/09/2026 18:00 1 72.69
10/09/2026 18:00 20 72.69
10/09/2026 18:00 100 72.69
10/09/2026 18:00 1 72.69
10/09/2026 18:00 100 72.68
10/09/2026 18:00 22 72.68
10/09/2026 18:00 24 72.67
10/09/2026 18:00 100 72.67
10/09/2026 18:00 5 72.65
10/09/2026 18:00 100 72.645
10/09/2026 17:59 100 72.645
10/09/2026 17:59 100 72.645
10/09/2026 17:59 20 72.605
10/09/2026 17:59 20 72.605
10/09/2026 17:59 72 72.62
10/09/2026 17:59 28 72.62
10/09/2026 17:59 25 72.63
10/09/2026 17:59 4 72.63
10/09/2026 17:59 20 72.605
10/09/2026 17:59 25 72.60
10/09/2026 17:59 16 72.60
10/09/2026 17:59 100 72.60
10/09/2026 17:59 12 72.60
10/09/2026 17:59 4 72.59
10/09/2026 17:59 72 72.59
10/09/2026 17:59 128 72.59
10/09/2026 17:59 4 72.58
10/09/2026 17:59 1300 72.59
10/09/2026 17:59 30 72.57
10/09/2026 17:59 1 72.56
10/09/2026 17:59 125 72.54
10/09/2026 17:59 11 72.54
10/09/2026 17:59 30 72.54
10/09/2026 17:59 25 72.55
10/09/2026 17:59 25 72.57
10/09/2026 17:59 100 72.57
10/09/2026 17:59 60 72.54
10/09/2026 17:59 25 72.54
10/09/2026 17:59 20 72.54
10/09/2026 17:58 2 72.555
10/09/2026 17:58 20 72.55
10/09/2026 17:58 20 72.55
10/09/2026 17:58 100 72.55
10/09/2026 17:58 63 72.54
10/09/2026 17:58 25 72.57
10/09/2026 17:58 25 72.57
10/09/2026 17:58 1 72.57
10/09/2026 17:58 10 72.59
10/09/2026 17:58 20 72.60
10/09/2026 17:58 20 72.59
10/09/2026 17:58 1 72.60
10/09/2026 17:57 1 72.60
10/09/2026 17:57 1 72.59
10/09/2026 17:57 100 72.58
10/09/2026 17:57 4 72.58
10/09/2026 17:57 2 72.58
10/09/2026 17:57 6 72.58
10/09/2026 17:57 100 72.57
10/09/2026 17:57 21 72.57
10/09/2026 17:57 100 72.57
10/09/2026 17:57 6 72.57
10/09/2026 17:57 100 72.56
10/09/2026 17:57 100 72.56
10/09/2026 17:57 100 72.56
10/09/2026 17:57 20 72.56
10/09/2026 17:57 52 72.56
10/09/2026 17:57 1 72.56
10/09/2026 17:57 74 72.55
10/09/2026 17:57 22 72.55
10/09/2026 17:57 4 72.55
10/09/2026 17:57 20 72.55
10/09/2026 17:57 200 72.55
10/09/2026 17:57 100 72.55
10/09/2026 17:57 100 72.56
10/09/2026 17:57 100 72.57
10/09/2026 17:56 100 72.57
10/09/2026 17:56 39 72.575
10/09/2026 17:56 100 72.575
10/09/2026 17:56 50 72.57
10/09/2026 17:56 60 72.57
10/09/2026 17:56 66 72.58
10/09/2026 17:56 16 72.58
10/09/2026 17:56 100 72.58
10/09/2026 17:55 20 72.60
10/09/2026 17:55 16 72.62
10/09/2026 17:55 37 72.625
10/09/2026 17:55 63 72.625
10/09/2026 17:55 34 72.63
10/09/2026 17:55 5 72.63
10/09/2026 17:55 1 72.64
10/09/2026 17:55 25 72.64
10/09/2026 17:55 1 72.66
10/09/2026 17:55 125 72.68
10/09/2026 17:55 3 72.68
10/09/2026 17:55 25 72.68
10/09/2026 17:54 3 72.70
10/09/2026 17:54 100 72.69
10/09/2026 17:54 300 72.69
10/09/2026 17:54 11 72.69
10/09/2026 17:54 100 72.68
10/09/2026 17:54 40 72.68
10/09/2026 17:54 100 72.67
10/09/2026 17:54 1 72.66
10/09/2026 17:54 2 72.66
10/09/2026 17:54 60 72.67
10/09/2026 17:53 100 72.69
10/09/2026 17:53 18 72.69
10/09/2026 17:53 100 72.69
10/09/2026 17:53 100 72.69
10/09/2026 17:53 100 72.69
10/09/2026 17:53 100 72.68
10/09/2026 17:53 100 72.68
10/09/2026 17:53 40 72.68
10/09/2026 17:52 4 72.68
10/09/2026 17:52 36 72.69
10/09/2026 17:52 1 72.69
10/09/2026 17:52 29 72.69
10/09/2026 17:52 66 72.69
10/09/2026 17:52 5 72.69
10/09/2026 17:52 100 72.71
10/09/2026 17:52 138 72.70
10/09/2026 17:52 100 72.70
10/09/2026 17:51 9 72.695
10/09/2026 17:51 9 72.695
10/09/2026 17:51 4 72.70
10/09/2026 17:51 4 72.71
10/09/2026 17:51 1 72.71
10/09/2026 17:51 100 72.71
10/09/2026 17:51 66 72.72
10/09/2026 17:51 16 72.72
10/09/2026 17:51 16 72.72
10/09/2026 17:51 19 72.73
10/09/2026 17:51 100 72.74
10/09/2026 17:51 20 72.75
10/09/2026 17:50 400 72.76
10/09/2026 17:50 100 72.76
10/09/2026 17:50 20 72.76
10/09/2026 17:50 100 72.75
10/09/2026 17:50 100 72.75
10/09/2026 17:50 100 72.75
10/09/2026 17:50 63 72.76
10/09/2026 17:50 1 72.77
10/09/2026 17:49 2 72.76
10/09/2026 17:48 18 72.76
10/09/2026 17:48 74 72.77
10/09/2026 17:48 26 72.77
10/09/2026 17:48 100 72.77
10/09/2026 17:48 100 72.77
10/09/2026 17:48 38 72.77
10/09/2026 17:48 1 72.77
10/09/2026 17:48 7 72.77
10/09/2026 17:48 100 72.77
10/09/2026 17:48 100 72.76
10/09/2026 17:48 100 72.76
10/09/2026 17:48 100 72.76
10/09/2026 17:48 100 72.76
10/09/2026 17:48 100 72.76
10/09/2026 17:48 200 72.76
10/09/2026 17:48 20 72.76
10/09/2026 17:48 100 72.75
10/09/2026 17:48 100 72.75
10/09/2026 17:48 6 72.75
10/09/2026 17:48 100 72.75
10/09/2026 17:48 1 72.73
10/09/2026 17:48 1 72.73
10/09/2026 17:48 8 72.73
10/09/2026 17:47 100 72.715
10/09/2026 17:47 20 72.72
10/09/2026 17:47 17 72.72
10/09/2026 17:47 100 72.73
10/09/2026 17:47 100 72.73
10/09/2026 17:47 63 72.73
10/09/2026 17:47 100 72.75
10/09/2026 17:47 40 72.75
10/09/2026 17:47 100 72.73
10/09/2026 17:47 60 72.73
10/09/2026 17:47 20 72.74
10/09/2026 17:47 269 72.74
10/09/2026 17:47 20 72.74
10/09/2026 17:47 56 72.74
10/09/2026 17:47 100 72.75
10/09/2026 17:46 100 72.77
10/09/2026 17:46 100 72.77
10/09/2026 17:46 100 72.77
10/09/2026 17:46 100 72.77
10/09/2026 17:46 100 72.77
10/09/2026 17:46 100 72.79
10/09/2026 17:46 20 72.79
10/09/2026 17:46 1 72.80
10/09/2026 17:46 1 72.80
10/09/2026 17:46 99 72.80
10/09/2026 17:46 1 72.80
10/09/2026 17:46 100 72.80
10/09/2026 17:46 200 72.80
10/09/2026 17:46 20 72.81
10/09/2026 17:46 6 72.82
10/09/2026 17:46 6 72.82
10/09/2026 17:45 100 72.83
10/09/2026 17:45 20 72.83
10/09/2026 17:45 100 72.84
10/09/2026 17:45 100 72.84
10/09/2026 17:45 100 72.84
10/09/2026 17:45 100 72.84
10/09/2026 17:45 1 72.85
10/09/2026 17:45 63 72.84
10/09/2026 17:45 1 72.85
10/09/2026 17:45 27 72.83
10/09/2026 17:45 27 72.83
10/09/2026 17:45 13 72.83
10/09/2026 17:45 63 72.84
10/09/2026 17:44 37 72.85
10/09/2026 17:44 63 72.85
10/09/2026 17:44 80 72.87
10/09/2026 17:44 20 72.87
10/09/2026 17:44 16 72.87
10/09/2026 17:44 33 72.87
10/09/2026 17:44 16 72.87
10/09/2026 17:43 100 72.88
10/09/2026 17:42 100 72.87
10/09/2026 17:42 20 72.87
10/09/2026 17:42 10 72.88
10/09/2026 17:42 50 72.88
10/09/2026 17:42 100 72.89
10/09/2026 17:42 100 72.885
10/09/2026 17:42 1 72.89
10/09/2026 17:42 100 72.89
10/09/2026 17:42 58 72.89
10/09/2026 17:42 42 72.89
10/09/2026 17:42 2 72.88
10/09/2026 17:42 1 72.88
10/09/2026 17:42 400 72.87
10/09/2026 17:42 100 72.86
10/09/2026 17:42 20 72.87
10/09/2026 17:42 9 72.88
10/09/2026 17:42 9 72.88
10/09/2026 17:41 18 72.91
10/09/2026 17:41 1 72.895
10/09/2026 17:41 1 72.90
10/09/2026 17:41 56 72.88
10/09/2026 17:41 2 72.88
10/09/2026 17:41 20 72.89
10/09/2026 17:41 20 72.89
10/09/2026 17:41 100 72.91
10/09/2026 17:41 6 72.92
10/09/2026 17:41 1 72.92
10/09/2026 17:41 3 72.92
10/09/2026 17:41 100 72.915
10/09/2026 17:41 1 72.91
10/09/2026 17:41 137 72.91
10/09/2026 17:41 1 72.91
10/09/2026 17:41 62 72.91
10/09/2026 17:41 100 72.91
10/09/2026 17:41 7 72.91
10/09/2026 17:41 93 72.91
10/09/2026 17:41 14 72.91
10/09/2026 17:41 100 72.91
10/09/2026 17:41 100 72.91
10/09/2026 17:41 40 72.91
10/09/2026 17:40 14 72.885
10/09/2026 17:40 14 72.885
10/09/2026 17:40 20 72.89
10/09/2026 17:40 25 72.89
10/09/2026 17:40 20 72.89
10/09/2026 17:40 16 72.90
10/09/2026 17:40 184 72.90
10/09/2026 17:40 16 72.905
10/09/2026 17:40 32 72.91
10/09/2026 17:40 61 72.91
10/09/2026 17:40 7 72.91
10/09/2026 17:40 63 72.91
10/09/2026 17:40 21 72.91
10/09/2026 17:40 17 72.91
10/09/2026 17:40 63 72.91
10/09/2026 17:40 13 72.91
10/09/2026 17:40 7 72.91
10/09/2026 17:40 200 72.91
10/09/2026 17:40 200 72.91
10/09/2026 17:40 200 72.91
10/09/2026 17:40 100 72.91
10/09/2026 17:40 100 72.905
10/09/2026 17:40 100 72.905
10/09/2026 17:40 100 72.88
10/09/2026 17:40 125 72.88
10/09/2026 17:40 7 72.88
10/09/2026 17:40 25 72.88
10/09/2026 17:40 39 72.88
10/09/2026 17:40 300 72.89
10/09/2026 17:40 100 72.89
10/09/2026 17:40 100 72.895
10/09/2026 17:40 45 72.89
10/09/2026 17:40 55 72.89
10/09/2026 17:40 25 72.89
10/09/2026 17:40 20 72.89
10/09/2026 17:40 100 72.89
10/09/2026 17:40 200 72.89
10/09/2026 17:40 100 72.905
10/09/2026 17:40 37 72.91
10/09/2026 17:40 63 72.91
10/09/2026 17:40 100 72.91
10/09/2026 17:40 100 72.91
10/09/2026 17:40 11 72.89
10/09/2026 17:40 31 72.89
10/09/2026 17:40 58 72.89
10/09/2026 17:39 20 72.91
10/09/2026 17:39 1 72.93
10/09/2026 17:39 100 72.93
10/09/2026 17:39 100 72.94
10/09/2026 17:38 100 72.93
10/09/2026 17:38 100 72.93
10/09/2026 17:38 100 72.94
10/09/2026 17:38 100 72.93
10/09/2026 17:38 45 72.94
10/09/2026 17:38 4 72.95
10/09/2026 17:38 1 72.95
10/09/2026 17:38 1 72.95
10/09/2026 17:38 100 72.96
10/09/2026 17:38 6 72.97
10/09/2026 17:38 1 72.98
10/09/2026 17:37 100 73.00
10/09/2026 17:37 1 73.00
10/09/2026 17:37 63 73.015
10/09/2026 17:37 120 73.015
10/09/2026 17:37 20 73.015
10/09/2026 17:37 100 73.015
10/09/2026 17:37 20 73.01
10/09/2026 17:37 63 73.02
10/09/2026 17:36 6 73.05
10/09/2026 17:36 100 73.05
10/09/2026 17:36 100 73.05
10/09/2026 17:36 100 73.05
10/09/2026 17:36 100 73.05
10/09/2026 17:36 10 73.025
10/09/2026 17:36 1 73.03
10/09/2026 17:36 100 73.02
10/09/2026 17:36 39 73.02
10/09/2026 17:36 100 73.02
10/09/2026 17:36 100 73.01
10/09/2026 17:36 100 73.01
10/09/2026 17:36 31 72.99
10/09/2026 17:36 14 72.99
10/09/2026 17:36 16 73.00
10/09/2026 17:35 20 73.00
10/09/2026 17:35 1 73.00
10/09/2026 17:35 20 73.02
10/09/2026 17:35 15 73.05
10/09/2026 17:35 100 73.05
10/09/2026 17:35 100 73.05
10/09/2026 17:35 1 73.05
10/09/2026 17:35 400 73.05
10/09/2026 17:35 3 73.04
10/09/2026 17:35 20 73.025
10/09/2026 17:35 39 73.03
10/09/2026 17:35 1 73.04
10/09/2026 17:35 69 73.04
10/09/2026 17:35 100 73.04
10/09/2026 17:35 4 73.06
10/09/2026 17:35 16 73.06
10/09/2026 17:35 2 73.06
10/09/2026 17:35 1 73.07
10/09/2026 17:35 100 73.07
10/09/2026 17:35 28 73.08
10/09/2026 17:35 300 73.08
10/09/2026 17:35 28 73.08
10/09/2026 17:35 25 73.08
10/09/2026 17:35 20 73.08
10/09/2026 17:35 79 73.09
10/09/2026 17:35 1 73.08
10/09/2026 17:34 6 73.07
10/09/2026 17:34 6 73.06
10/09/2026 17:34 6 73.06
10/09/2026 17:34 74 73.045
10/09/2026 17:34 26 73.045
10/09/2026 17:34 100 73.03
10/09/2026 17:34 9 73.01
10/09/2026 17:34 16 73.00
10/09/2026 17:34 100 73.00
10/09/2026 17:34 300 72.99
10/09/2026 17:34 5 72.98
10/09/2026 17:34 1 72.98
10/09/2026 17:34 63 72.975
10/09/2026 17:34 10 72.97
10/09/2026 17:34 6 72.97
10/09/2026 17:34 6 72.97
10/09/2026 17:34 6 72.97
10/09/2026 17:34 6 72.97
10/09/2026 17:34 6 72.97
10/09/2026 17:34 6 72.97
10/09/2026 17:34 100 72.96
10/09/2026 17:34 300 72.95
10/09/2026 17:34 25 72.95
10/09/2026 17:34 5 72.94
10/09/2026 17:34 11 72.94
10/09/2026 17:33 160 72.93
10/09/2026 17:33 2 72.93
10/09/2026 17:33 2 72.935
10/09/2026 17:33 1 72.935
10/09/2026 17:33 100 72.93
10/09/2026 17:33 67 72.93
10/09/2026 17:33 6 72.93
10/09/2026 17:33 63 72.93
10/09/2026 17:33 63 72.93
10/09/2026 17:33 1 72.93
10/09/2026 17:33 6 72.93
10/09/2026 17:33 6 72.92
10/09/2026 17:33 6 72.92
10/09/2026 17:33 6 72.92
10/09/2026 17:33 8 72.92
10/09/2026 17:33 8 72.92
10/09/2026 17:33 200 72.92
10/09/2026 17:33 100 72.92
10/09/2026 17:33 1 72.92
10/09/2026 17:33 26 72.92
10/09/2026 17:33 400 72.92
10/09/2026 17:33 5 72.92
10/09/2026 17:33 6 72.92
10/09/2026 17:33 100 72.92
10/09/2026 17:33 6 72.91
10/09/2026 17:33 6 72.91
10/09/2026 17:33 6 72.91
10/09/2026 17:33 100 72.90
10/09/2026 17:33 1 72.90
10/09/2026 17:32 20 72.88
10/09/2026 17:32 1 72.89
10/09/2026 17:32 100 72.89
10/09/2026 17:32 1 72.90
10/09/2026 17:32 1 72.905
10/09/2026 17:32 1 72.905
10/09/2026 17:32 100 72.90
10/09/2026 17:32 1 72.90
10/09/2026 17:32 37 72.90
10/09/2026 17:32 100 72.90
10/09/2026 17:31 11 72.88
10/09/2026 17:31 63 72.88
10/09/2026 17:31 6 72.88
10/09/2026 17:31 100 72.89
10/09/2026 17:31 39 72.90
10/09/2026 17:31 81 72.90
10/09/2026 17:30 100 72.90
10/09/2026 17:30 228 72.90
10/09/2026 17:30 20 72.90
10/09/2026 17:30 100 72.90
10/09/2026 17:30 23 72.895
10/09/2026 17:30 19 72.895
10/09/2026 17:30 100 72.89
10/09/2026 17:30 6 72.89
10/09/2026 17:30 251 72.90
10/09/2026 17:30 300 72.905
10/09/2026 17:29 60 72.92
10/09/2026 17:29 10 72.93
10/09/2026 17:29 67 72.93
10/09/2026 17:29 87 72.94
10/09/2026 17:29 12 72.94
10/09/2026 17:29 1 72.94
10/09/2026 17:29 100 72.94
10/09/2026 17:29 6 72.94
10/09/2026 17:29 12 72.94
10/09/2026 17:29 100 72.94
10/09/2026 17:29 5 72.93
10/09/2026 17:28 100 72.91
10/09/2026 17:28 100 72.91
10/09/2026 17:28 100 72.91
10/09/2026 17:28 3 72.91
10/09/2026 17:28 25 72.90
10/09/2026 17:28 100 72.90
10/09/2026 17:28 100 72.90
10/09/2026 17:27 15 72.88
10/09/2026 17:27 20 72.88
10/09/2026 17:27 100 72.88
10/09/2026 17:27 25 72.88
10/09/2026 17:27 5 72.92
10/09/2026 17:27 5 72.92
10/09/2026 17:27 100 72.92
10/09/2026 17:27 13 72.90
10/09/2026 17:27 1 72.90
10/09/2026 17:27 100 72.89
10/09/2026 17:27 20 72.89
10/09/2026 17:27 17 72.90
10/09/2026 17:27 25 72.90
10/09/2026 17:27 99 72.88
10/09/2026 17:27 41 72.88
10/09/2026 17:27 20 72.88
10/09/2026 17:27 6 72.88
10/09/2026 17:27 100 72.89
10/09/2026 17:27 20 72.91
10/09/2026 17:27 38 72.915
10/09/2026 17:27 14 72.91
10/09/2026 17:26 100 72.92
10/09/2026 17:26 100 72.92
10/09/2026 17:26 1 72.92
10/09/2026 17:26 1 72.91
10/09/2026 17:26 25 72.90
10/09/2026 17:26 100 72.90
10/09/2026 17:26 600 72.90
10/09/2026 17:26 20 72.90
10/09/2026 17:26 100 72.91
10/09/2026 17:26 1 72.91
10/09/2026 17:26 100 72.91
10/09/2026 17:26 3 72.905
10/09/2026 17:26 60 72.90
10/09/2026 17:26 13 72.89
10/09/2026 17:26 126 72.895
10/09/2026 17:26 18 72.895
10/09/2026 17:26 2 72.90
10/09/2026 17:26 1 72.92
10/09/2026 17:25 1 72.92
10/09/2026 17:25 1 72.93
10/09/2026 17:25 300 72.92
10/09/2026 17:25 100 72.92
10/09/2026 17:25 1 72.92
10/09/2026 17:25 100 72.91
10/09/2026 17:25 1 72.91
10/09/2026 17:25 114 72.91
10/09/2026 17:25 20 72.90
10/09/2026 17:24 21 72.90
10/09/2026 17:24 17 72.90
10/09/2026 17:24 60 72.94
10/09/2026 17:24 76 72.94
10/09/2026 17:24 24 72.94
10/09/2026 17:24 17 72.95
10/09/2026 17:24 43 72.96
10/09/2026 17:24 57 72.96
10/09/2026 17:24 1 72.96
10/09/2026 17:24 66 72.97
10/09/2026 17:24 16 72.97
10/09/2026 17:23 20 72.99
10/09/2026 17:23 100 73.01
10/09/2026 17:23 100 73.03
10/09/2026 17:23 100 73.045
10/09/2026 17:23 50 73.04
10/09/2026 17:23 100 73.04
10/09/2026 17:22 100 73.04
10/09/2026 17:22 100 73.04
10/09/2026 17:22 20 73.04
10/09/2026 17:22 8 73.04
10/09/2026 17:22 25 73.04
10/09/2026 17:22 100 73.06
10/09/2026 17:22 6 73.05
10/09/2026 17:22 12 73.05
10/09/2026 17:22 73 73.04
10/09/2026 17:22 200 73.04
10/09/2026 17:22 100 73.04
10/09/2026 17:22 100 73.04
10/09/2026 17:22 100 73.03
10/09/2026 17:22 400 73.03
10/09/2026 17:22 200 73.03
10/09/2026 17:22 100 73.03
10/09/2026 17:22 33 73.03
10/09/2026 17:22 14 73.03
10/09/2026 17:22 1 73.03
10/09/2026 17:22 51 73.03
10/09/2026 17:22 33 73.03
10/09/2026 17:22 16 73.03
10/09/2026 17:22 25 73.03
10/09/2026 17:22 5 73.03
10/09/2026 17:22 100 73.03
10/09/2026 17:22 100 73.03
10/09/2026 17:22 100 73.025
10/09/2026 17:22 100 73.01
10/09/2026 17:20 65 73.00
10/09/2026 17:20 1 73.00
10/09/2026 17:20 6 73.00
10/09/2026 17:20 100 73.00
10/09/2026 17:20 58 73.00
10/09/2026 17:20 9 73.00
10/09/2026 17:20 100 73.00
10/09/2026 17:20 1 72.99
10/09/2026 17:20 1 72.99
10/09/2026 17:20 6 72.99
10/09/2026 17:20 21 72.98
10/09/2026 17:20 60 72.98
10/09/2026 17:19 1 72.97
10/09/2026 17:19 1 72.99
10/09/2026 17:19 25 72.97
10/09/2026 17:19 60 72.97
10/09/2026 17:19 100 72.98
10/09/2026 17:19 1 72.97
10/09/2026 17:19 100 72.98
10/09/2026 17:19 10 72.97
10/09/2026 17:19 90 72.97
10/09/2026 17:19 20 72.98
10/09/2026 17:19 63 72.98
10/09/2026 17:19 47 72.98
10/09/2026 17:19 47 72.98
10/09/2026 17:19 25 72.98
10/09/2026 17:19 20 72.98
10/09/2026 17:18 20 73.00
10/09/2026 17:18 30 72.99
10/09/2026 17:18 20 72.99
10/09/2026 17:18 20 72.99
10/09/2026 17:18 20 72.99
10/09/2026 17:18 20 73.00
10/09/2026 17:18 300 73.00
10/09/2026 17:18 100 73.01
10/09/2026 17:18 100 73.02
10/09/2026 17:18 100 73.02
10/09/2026 17:18 20 73.01
10/09/2026 17:17 20 73.02
10/09/2026 17:17 100 73.02
10/09/2026 17:17 1 73.03
10/09/2026 17:17 400 73.04
10/09/2026 17:17 14 73.04
10/09/2026 17:17 20 73.03
10/09/2026 17:17 50 73.03
10/09/2026 17:17 25 73.03
10/09/2026 17:17 20 73.03
10/09/2026 17:17 100 73.04
10/09/2026 17:17 20 73.04
10/09/2026 17:17 16 73.05
10/09/2026 17:17 20 73.05
10/09/2026 17:17 37 73.055
10/09/2026 17:17 63 73.055
10/09/2026 17:17 37 73.055
10/09/2026 17:17 63 73.055
10/09/2026 17:17 100 73.055
10/09/2026 17:17 100 73.055
10/09/2026 17:17 2 73.055
10/09/2026 17:17 2 73.055
10/09/2026 17:17 100 73.06
10/09/2026 17:17 100 73.05
10/09/2026 17:16 60 73.06
10/09/2026 17:16 66 73.06
10/09/2026 17:16 100 73.05
10/09/2026 17:16 6 73.05
10/09/2026 17:15 35 73.03
10/09/2026 17:15 25 73.02
10/09/2026 17:15 13 73.015
10/09/2026 17:15 13 73.015
10/09/2026 17:15 100 73.015
10/09/2026 17:15 100 73.015
10/09/2026 17:15 11 73.015
10/09/2026 17:15 11 73.015
10/09/2026 17:15 14 73.02
10/09/2026 17:14 5 72.99
10/09/2026 17:14 4 72.99
10/09/2026 17:14 2 72.99
10/09/2026 17:14 50 72.99
10/09/2026 17:14 50 72.99
10/09/2026 17:14 2 73.00
10/09/2026 17:14 13 72.995
10/09/2026 17:14 18 73.00
10/09/2026 17:14 100 73.00
10/09/2026 17:13 20 72.99
10/09/2026 17:13 100 72.99
10/09/2026 17:13 1 72.99
10/09/2026 17:13 55 72.98
10/09/2026 17:13 20 72.98
10/09/2026 17:13 25 72.99
10/09/2026 17:13 75 72.99
10/09/2026 17:13 25 72.99
10/09/2026 17:13 300 72.99
10/09/2026 17:12 17 72.94
10/09/2026 17:12 20 72.94
10/09/2026 17:12 200 72.98
10/09/2026 17:12 125 72.96
10/09/2026 17:12 14 72.96
10/09/2026 17:12 20 72.96
10/09/2026 17:12 300 72.97
10/09/2026 17:12 90 72.98
10/09/2026 17:12 110 72.98
10/09/2026 17:12 32 72.98
10/09/2026 17:12 68 72.98
10/09/2026 17:12 100 72.98
10/09/2026 17:12 100 72.98
10/09/2026 17:12 100 72.98
10/09/2026 17:12 99 72.97
10/09/2026 17:12 1 72.97
10/09/2026 17:12 100 72.97
10/09/2026 17:12 100 72.97
10/09/2026 17:12 25 72.97
10/09/2026 17:12 100 72.97
10/09/2026 17:12 39 72.96
10/09/2026 17:12 61 72.96
10/09/2026 17:12 100 72.96
10/09/2026 17:12 100 72.96
10/09/2026 17:12 100 72.95
10/09/2026 17:12 100 72.95
10/09/2026 17:12 100 72.95
10/09/2026 17:11 100 72.95
10/09/2026 17:11 300 72.96
10/09/2026 17:11 58 72.96
10/09/2026 17:11 21 72.96
10/09/2026 17:11 53 72.96
10/09/2026 17:11 1 72.96
10/09/2026 17:11 44 72.96
10/09/2026 17:11 1 72.96
10/09/2026 17:11 1 72.96
10/09/2026 17:11 400 72.96
10/09/2026 17:11 100 72.96
10/09/2026 17:11 100 72.94
10/09/2026 17:11 16 72.93
10/09/2026 17:11 16 72.925
10/09/2026 17:11 100 72.92
10/09/2026 17:11 100 72.92
10/09/2026 17:11 7 72.93
10/09/2026 17:11 20 72.93
10/09/2026 17:10 100 72.94
10/09/2026 17:10 20 72.94
10/09/2026 17:10 20 72.95
10/09/2026 17:10 20 72.96
10/09/2026 17:10 20 72.97
10/09/2026 17:10 25 72.98
10/09/2026 17:10 200 72.98
10/09/2026 17:10 300 72.96
10/09/2026 17:10 20 72.96
10/09/2026 17:10 319 72.97
10/09/2026 17:10 1 72.97
10/09/2026 17:10 80 72.97
10/09/2026 17:10 60 72.97
10/09/2026 17:10 31 72.98
10/09/2026 17:10 300 72.98
10/09/2026 17:10 37 72.985
10/09/2026 17:10 63 72.985
10/09/2026 17:10 100 72.96
10/09/2026 17:10 2 72.95
10/09/2026 17:10 2 72.94
10/09/2026 17:10 5 72.94
10/09/2026 17:10 100 72.94
10/09/2026 17:09 10 72.93
10/09/2026 17:09 1 72.93
10/09/2026 17:09 1 72.92
10/09/2026 17:09 6 72.93
10/09/2026 17:09 8 72.93
10/09/2026 17:09 20 72.93
10/09/2026 17:09 20 72.94
10/09/2026 17:09 20 72.955
10/09/2026 17:09 1 72.98
10/09/2026 17:09 35 72.99
10/09/2026 17:09 100 72.99
10/09/2026 17:09 25 73.00
10/09/2026 17:09 20 73.00
10/09/2026 17:09 157 73.005
10/09/2026 17:09 82 73.00
10/09/2026 17:09 18 73.00
10/09/2026 17:09 100 73.00
10/09/2026 17:09 12 73.00
10/09/2026 17:09 82 73.00
10/09/2026 17:09 18 73.00
10/09/2026 17:09 32 72.98
10/09/2026 17:09 32 72.97
10/09/2026 17:09 24 72.97
10/09/2026 17:09 1 72.97
10/09/2026 17:09 12 72.97
10/09/2026 17:09 100 72.97
10/09/2026 17:09 100 72.97
10/09/2026 17:09 100 72.96
10/09/2026 17:08 100 72.95
10/09/2026 17:08 100 72.95
10/09/2026 17:08 200 72.95
10/09/2026 17:08 100 72.95
10/09/2026 17:08 99 72.94
10/09/2026 17:08 1 72.94
10/09/2026 17:08 100 72.94
10/09/2026 17:08 20 72.935
10/09/2026 17:08 27 72.935
10/09/2026 17:08 100 72.94
10/09/2026 17:08 4 72.98
10/09/2026 17:08 8 72.97
10/09/2026 17:07 7 72.98
10/09/2026 17:07 1 72.98
10/09/2026 17:07 100 72.99
10/09/2026 17:07 100 72.99
10/09/2026 17:07 100 73.00
10/09/2026 17:07 3 73.00
10/09/2026 17:07 20 73.01
10/09/2026 17:07 100 73.025
10/09/2026 17:07 2 73.03
10/09/2026 17:07 2 73.03
10/09/2026 17:07 7 73.015
10/09/2026 17:07 1 73.02
10/09/2026 17:07 200 73.02
10/09/2026 17:07 2 73.02
10/09/2026 17:07 2 73.02
10/09/2026 17:07 20 73.01
10/09/2026 17:07 1 73.01
10/09/2026 17:07 25 73.01
10/09/2026 17:07 175 73.01
10/09/2026 17:07 1 73.00
10/09/2026 17:07 50 73.00
10/09/2026 17:06 11 73.01
10/09/2026 17:06 25 73.01
10/09/2026 17:06 100 73.02
10/09/2026 17:06 65 73.02
10/09/2026 17:06 1 73.02
10/09/2026 17:06 5 73.01
10/09/2026 17:06 17 73.00
10/09/2026 17:06 1 73.00
10/09/2026 17:06 100 73.00
10/09/2026 17:06 100 73.01
10/09/2026 17:06 30 73.02
10/09/2026 17:06 12 73.02
10/09/2026 17:06 16 73.03
10/09/2026 17:06 20 73.03
10/09/2026 17:06 25 73.03
10/09/2026 17:06 2 73.04
10/09/2026 17:05 25 73.04
10/09/2026 17:05 100 73.04
10/09/2026 17:05 400 73.01
10/09/2026 17:05 300 73.02
10/09/2026 17:05 50 73.02
10/09/2026 17:05 160 73.02
10/09/2026 17:05 8 73.03
10/09/2026 17:05 300 73.03
10/09/2026 17:05 137 73.04
10/09/2026 17:05 63 73.04
10/09/2026 17:05 11 73.05
10/09/2026 17:05 63 73.05
10/09/2026 17:05 63 73.05
10/09/2026 17:05 63 73.05
10/09/2026 17:05 100 73.06
10/09/2026 17:05 3 73.06
10/09/2026 17:05 110 73.06
10/09/2026 17:05 113 73.06
10/09/2026 17:05 100 73.06
10/09/2026 17:05 37 73.05
10/09/2026 17:05 63 73.05
10/09/2026 17:05 100 73.07
10/09/2026 17:05 100 73.07
10/09/2026 17:05 16 73.07
10/09/2026 17:05 100 73.07
10/09/2026 17:05 100 73.07
10/09/2026 17:05 100 73.07
10/09/2026 17:05 5 73.07
10/09/2026 17:05 25 73.07
10/09/2026 17:05 20 73.05
10/09/2026 17:05 37 73.04
10/09/2026 17:05 100 73.04
10/09/2026 17:05 63 73.04
10/09/2026 17:05 10 73.05
10/09/2026 17:05 19 73.02
10/09/2026 17:05 21 73.02
10/09/2026 17:04 100 73.01
10/09/2026 17:04 33 73.01
10/09/2026 17:04 100 73.01
10/09/2026 17:04 90 73.01
10/09/2026 17:04 10 73.01
10/09/2026 17:04 100 72.98
10/09/2026 17:04 300 72.98
10/09/2026 17:04 20 72.98
10/09/2026 17:04 274 72.98
10/09/2026 17:04 25 72.98
10/09/2026 17:04 20 72.98
10/09/2026 17:04 1 72.95
10/09/2026 17:04 1 72.94
10/09/2026 17:04 23 72.99
10/09/2026 17:04 20 72.99
10/09/2026 17:04 100 73.00
10/09/2026 17:04 50 73.00
10/09/2026 17:04 10 72.99
10/09/2026 17:03 24 72.95
10/09/2026 17:03 20 72.95
10/09/2026 17:03 100 73.00
10/09/2026 17:03 100 73.01
10/09/2026 17:03 2 73.01
10/09/2026 17:03 60 73.02
10/09/2026 17:03 100 73.03
10/09/2026 17:03 100 73.05
10/09/2026 17:03 20 73.05
10/09/2026 17:03 4 73.06
10/09/2026 17:03 6 73.05
10/09/2026 17:03 25 73.04
10/09/2026 17:03 100 73.04
10/09/2026 17:03 100 73.04
10/09/2026 17:03 94 73.04
10/09/2026 17:03 100 73.03
10/09/2026 17:03 5 73.03
10/09/2026 17:03 1 73.03
10/09/2026 17:03 100 73.03
10/09/2026 17:03 100 73.03
10/09/2026 17:03 159 73.02
10/09/2026 17:03 1 73.02
10/09/2026 17:03 25 73.03
10/09/2026 17:03 20 73.03
10/09/2026 17:03 1 73.03
10/09/2026 17:03 100 73.02
10/09/2026 17:03 60 73.02
10/09/2026 17:03 24 73.03
10/09/2026 17:03 100 73.02
10/09/2026 17:03 100 73.00
10/09/2026 17:03 147 73.00
10/09/2026 17:03 55 73.00
10/09/2026 17:03 17 73.00
10/09/2026 17:03 1 73.01
10/09/2026 17:03 25 73.00
10/09/2026 17:03 82 73.01
10/09/2026 17:03 1 73.01
10/09/2026 17:03 15 73.01
10/09/2026 17:03 2 73.01
10/09/2026 17:03 18 73.01
10/09/2026 17:03 25 73.00
10/09/2026 17:03 100 73.00
10/09/2026 17:03 25 73.02
10/09/2026 17:03 56 73.04
10/09/2026 17:03 44 73.04
10/09/2026 17:03 25 73.05
10/09/2026 17:03 20 73.05
10/09/2026 17:03 2 73.07
10/09/2026 17:02 100 73.06
10/09/2026 17:02 100 73.08
10/09/2026 17:02 74 73.09
10/09/2026 17:02 2 73.09
10/09/2026 17:02 24 73.09
10/09/2026 17:02 11 73.11
10/09/2026 17:02 81 73.09
10/09/2026 17:02 100 73.08
10/09/2026 17:02 60 73.08
10/09/2026 17:02 76 73.09
10/09/2026 17:02 24 73.09
10/09/2026 17:02 1 73.08
10/09/2026 17:01 1 73.08
10/09/2026 17:01 6 73.06
10/09/2026 17:01 69 73.07
10/09/2026 17:01 8 73.07
10/09/2026 17:01 23 73.07
10/09/2026 17:01 25 73.07
10/09/2026 17:01 6 73.07
10/09/2026 17:01 24 73.08
10/09/2026 17:01 11 73.10
10/09/2026 17:01 26 73.10
10/09/2026 17:01 63 73.10
10/09/2026 17:01 37 73.13
10/09/2026 17:01 63 73.13
10/09/2026 17:00 100 73.11
10/09/2026 17:00 2 73.10
10/09/2026 17:00 1 73.09
10/09/2026 17:00 1 73.09
10/09/2026 17:00 2 73.08
10/09/2026 17:00 100 73.09
10/09/2026 17:00 56 73.10
10/09/2026 17:00 100 73.10
10/09/2026 17:00 24 73.14
10/09/2026 17:00 25 73.14
10/09/2026 17:00 1 73.13
10/09/2026 17:00 100 73.125
10/09/2026 17:00 2 73.13
10/09/2026 17:00 93 73.12
10/09/2026 17:00 137 73.12
10/09/2026 17:00 13 73.12
10/09/2026 17:00 157 73.12
10/09/2026 17:00 100 73.12
10/09/2026 17:00 200 73.13
10/09/2026 17:00 43 73.13
10/09/2026 17:00 7 73.13
10/09/2026 17:00 60 73.14
10/09/2026 17:00 100 73.14
10/09/2026 17:00 40 73.14
10/09/2026 17:00 60 73.14
10/09/2026 17:00 1 73.14
10/09/2026 17:00 40 73.14
10/09/2026 17:00 60 73.14
10/09/2026 17:00 40 73.14
10/09/2026 17:00 2 73.14
10/09/2026 16:59 1 73.145
10/09/2026 16:59 3 73.145
10/09/2026 16:59 29 73.145
10/09/2026 16:59 9 73.13
10/09/2026 16:59 100 73.14
10/09/2026 16:59 100 73.15
10/09/2026 16:59 11 73.16
10/09/2026 16:59 25 73.16
10/09/2026 16:59 100 73.17
10/09/2026 16:59 1 73.18
10/09/2026 16:59 100 73.18
10/09/2026 16:59 92 73.155
10/09/2026 16:59 300 73.155
10/09/2026 16:59 17 73.16
10/09/2026 16:59 17 73.19
10/09/2026 16:59 39 73.19
10/09/2026 16:59 20 73.19
10/09/2026 16:59 25 73.20
10/09/2026 16:59 126 73.175
10/09/2026 16:59 69 73.17
10/09/2026 16:59 50 73.17
10/09/2026 16:59 25 73.17
10/09/2026 16:59 300 73.175
10/09/2026 16:59 69 73.17
10/09/2026 16:59 5 73.17
10/09/2026 16:59 35 73.17
10/09/2026 16:59 60 73.17
10/09/2026 16:59 100 73.17
10/09/2026 16:59 100 73.17
10/09/2026 16:59 100 73.18
10/09/2026 16:59 100 73.18
10/09/2026 16:58 200 73.18
10/09/2026 16:58 100 73.19
10/09/2026 16:58 88 73.20
10/09/2026 16:58 125 73.19
10/09/2026 16:58 25 73.18
10/09/2026 16:58 25 73.18
10/09/2026 16:58 100 73.18
10/09/2026 16:58 17 73.21
10/09/2026 16:58 650 73.21
10/09/2026 16:58 125 73.20
10/09/2026 16:58 100 73.19
10/09/2026 16:58 11 73.205
10/09/2026 16:58 299 73.19
10/09/2026 16:58 25 73.19
10/09/2026 16:58 25 73.19
10/09/2026 16:58 126 73.19
10/09/2026 16:58 25 73.19
10/09/2026 16:58 25 73.20
10/09/2026 16:58 45 73.20
10/09/2026 16:58 49 73.20
10/09/2026 16:58 51 73.20
10/09/2026 16:58 75 73.20
10/09/2026 16:58 25 73.20
10/09/2026 16:58 100 73.20
10/09/2026 16:58 55 73.20
10/09/2026 16:58 18 73.20
10/09/2026 16:58 7 73.20
10/09/2026 16:58 33 73.20
10/09/2026 16:58 16 73.20
10/09/2026 16:58 100 73.21
10/09/2026 16:58 100 73.225
10/09/2026 16:58 4 73.24
10/09/2026 16:58 1 73.23
10/09/2026 16:58 1 73.22
10/09/2026 16:58 25 73.21
10/09/2026 16:58 16 73.21
10/09/2026 16:58 100 73.19
10/09/2026 16:58 200 73.19
10/09/2026 16:58 1 73.19
10/09/2026 16:58 6 73.19
10/09/2026 16:58 125 73.17
10/09/2026 16:58 25 73.17
10/09/2026 16:58 25 73.17
10/09/2026 16:58 300 73.175
10/09/2026 16:58 94 73.16
10/09/2026 16:58 100 73.18
10/09/2026 16:58 25 73.18
10/09/2026 16:58 100 73.17
10/09/2026 16:58 200 73.17
10/09/2026 16:58 100 73.17
10/09/2026 16:58 10 73.16
10/09/2026 16:58 100 73.16
10/09/2026 16:58 100 73.16
10/09/2026 16:58 37 73.14
10/09/2026 16:58 63 73.14
10/09/2026 16:58 37 73.15
10/09/2026 16:58 63 73.15
10/09/2026 16:57 81 73.14
10/09/2026 16:57 19 73.14
10/09/2026 16:57 60 73.15
10/09/2026 16:57 60 73.15
10/09/2026 16:57 300 73.15
10/09/2026 16:57 25 73.15
10/09/2026 16:57 100 73.165
10/09/2026 16:57 193 73.14
10/09/2026 16:57 1 73.14
10/09/2026 16:57 33 73.15
10/09/2026 16:57 66 73.15
10/09/2026 16:57 16 73.15
10/09/2026 16:57 63 73.16
10/09/2026 16:57 100 73.15
10/09/2026 16:56 6 73.13
10/09/2026 16:56 100 73.14
10/09/2026 16:56 30 73.145
10/09/2026 16:56 5 73.12
10/09/2026 16:56 60 73.14
10/09/2026 16:56 25 73.14
10/09/2026 16:56 100 73.14
10/09/2026 16:55 268 73.15
10/09/2026 16:55 100 73.16
10/09/2026 16:55 100 73.17
10/09/2026 16:55 100 73.17
10/09/2026 16:55 100 73.18
10/09/2026 16:55 300 73.185
10/09/2026 16:55 34 73.19
10/09/2026 16:55 12 73.17
10/09/2026 16:55 6 73.15
10/09/2026 16:55 60 73.15
10/09/2026 16:55 357 73.13
10/09/2026 16:55 100 73.13
10/09/2026 16:55 7 73.12
10/09/2026 16:55 93 73.12
10/09/2026 16:55 100 73.12
10/09/2026 16:55 100 73.12
10/09/2026 16:55 100 73.12
10/09/2026 16:55 100 73.11
10/09/2026 16:55 2 73.11
10/09/2026 16:55 100 73.11
10/09/2026 16:55 2 73.10
10/09/2026 16:54 100 73.10
10/09/2026 16:54 3 73.09
10/09/2026 16:54 40 73.11
10/09/2026 16:54 100 73.11
10/09/2026 16:54 40 73.11
10/09/2026 16:54 100 73.11
10/09/2026 16:54 25 73.11
10/09/2026 16:54 72 73.11
10/09/2026 16:54 1 73.11
10/09/2026 16:54 100 73.11
10/09/2026 16:54 1 73.11
10/09/2026 16:54 21 73.11
10/09/2026 16:54 100 73.11
10/09/2026 16:54 100 73.16
10/09/2026 16:54 45 73.17
10/09/2026 16:54 100 73.19
10/09/2026 16:54 100 73.24
10/09/2026 16:54 100 73.24
10/09/2026 16:54 200 73.24
10/09/2026 16:53 25 73.25
10/09/2026 16:53 200 73.25
10/09/2026 16:53 100 73.265
10/09/2026 16:53 25 73.26
10/09/2026 16:53 100 73.26
10/09/2026 16:53 1 73.25
10/09/2026 16:53 25 73.25
10/09/2026 16:53 25 73.24
10/09/2026 16:53 36 73.22
10/09/2026 16:53 15 73.22
10/09/2026 16:53 100 73.22
10/09/2026 16:53 7 73.22
10/09/2026 16:53 139 73.24
10/09/2026 16:53 100 73.23
10/09/2026 16:53 100 73.23
10/09/2026 16:53 100 73.24
10/09/2026 16:53 100 73.24
10/09/2026 16:53 100 73.26
10/09/2026 16:53 35 73.26
10/09/2026 16:53 65 73.26
10/09/2026 16:53 35 73.27
10/09/2026 16:53 2 73.27
10/09/2026 16:53 63 73.27
10/09/2026 16:53 265 73.275
10/09/2026 16:53 6 73.28
10/09/2026 16:53 100 73.28
10/09/2026 16:53 18 73.28
10/09/2026 16:53 6 73.28
10/09/2026 16:53 100 73.28
10/09/2026 16:53 100 73.28
10/09/2026 16:53 14 73.26
10/09/2026 16:53 86 73.26
10/09/2026 16:53 100 73.26
10/09/2026 16:53 49 73.26
10/09/2026 16:53 40 73.26
10/09/2026 16:53 60 73.26
10/09/2026 16:53 20 73.25
10/09/2026 16:52 100 73.27
10/09/2026 16:52 60 73.27
10/09/2026 16:52 40 73.27
10/09/2026 16:52 10 73.26
10/09/2026 16:52 200 73.27
10/09/2026 16:52 100 73.27
10/09/2026 16:52 20 73.28
10/09/2026 16:52 80 73.28
10/09/2026 16:52 60 73.28
10/09/2026 16:52 60 73.28
10/09/2026 16:52 20 73.28
10/09/2026 16:51 100 73.28
10/09/2026 16:51 100 73.28
10/09/2026 16:51 7 73.29
10/09/2026 16:51 100 73.29
10/09/2026 16:51 100 73.30
10/09/2026 16:51 10 73.31
10/09/2026 16:51 7 73.31
10/09/2026 16:51 96 73.305
10/09/2026 16:51 4 73.30
10/09/2026 16:51 100 73.30
10/09/2026 16:51 63 73.305
10/09/2026 16:51 8 73.31
10/09/2026 16:50 32 73.31
10/09/2026 16:50 100 73.305
10/09/2026 16:50 100 73.30
10/09/2026 16:50 148 73.30
10/09/2026 16:50 29 73.31
10/09/2026 16:50 1 73.31
10/09/2026 16:50 70 73.31
10/09/2026 16:50 100 73.31
10/09/2026 16:50 4 73.31
10/09/2026 16:50 2 73.31
10/09/2026 16:50 100 73.32
10/09/2026 16:50 32 73.32
10/09/2026 16:50 7 73.32
10/09/2026 16:50 100 73.32
10/09/2026 16:50 100 73.32
10/09/2026 16:50 200 73.32
10/09/2026 16:50 100 73.32
10/09/2026 16:50 100 73.32
10/09/2026 16:50 42 73.32
10/09/2026 16:50 17 73.33
10/09/2026 16:50 100 73.33
10/09/2026 16:50 25 73.34
10/09/2026 16:50 100 73.34
10/09/2026 16:50 100 73.35
10/09/2026 16:50 300 73.36
10/09/2026 16:50 15 73.36
10/09/2026 16:50 126 73.36
10/09/2026 16:50 42 73.36
10/09/2026 16:50 20 73.36
10/09/2026 16:50 25 73.36
10/09/2026 16:50 42 73.36
10/09/2026 16:50 42 73.36
10/09/2026 16:50 42 73.36
10/09/2026 16:50 46 73.36
10/09/2026 16:50 74 73.36
10/09/2026 16:50 42 73.36
10/09/2026 16:50 42 73.36
10/09/2026 16:50 42 73.36
10/09/2026 16:50 42 73.36
10/09/2026 16:50 300 73.36
10/09/2026 16:50 7 73.34
10/09/2026 16:50 1 73.34
10/09/2026 16:50 100 73.34
10/09/2026 16:50 100 73.36
10/09/2026 16:50 22 73.38
10/09/2026 16:50 20 73.38
10/09/2026 16:50 25 73.38
10/09/2026 16:50 42 73.41
10/09/2026 16:50 1 73.41
10/09/2026 16:50 60 73.42
10/09/2026 16:50 42 73.42
10/09/2026 16:49 100 73.43
10/09/2026 16:49 3 73.43
10/09/2026 16:49 100 73.42
10/09/2026 16:49 40 73.42
10/09/2026 16:49 100 73.41
10/09/2026 16:49 33 73.41
10/09/2026 16:49 16 73.41
10/09/2026 16:48 60 73.42
10/09/2026 16:48 100 73.415
10/09/2026 16:48 99 73.41
10/09/2026 16:48 1 73.41
10/09/2026 16:48 100 73.41
10/09/2026 16:48 11 73.41
10/09/2026 16:48 51 73.40
10/09/2026 16:48 1 73.40
10/09/2026 16:48 43 73.40
10/09/2026 16:48 51 73.40
10/09/2026 16:48 100 73.39
10/09/2026 16:48 100 73.39
10/09/2026 16:48 74 73.38
10/09/2026 16:48 25 73.38
10/09/2026 16:48 1 73.38
10/09/2026 16:48 100 73.38
10/09/2026 16:48 100 73.38
10/09/2026 16:48 100 73.37
10/09/2026 16:48 15 73.37
10/09/2026 16:48 100 73.37
10/09/2026 16:48 100 73.38
10/09/2026 16:48 2 73.38
10/09/2026 16:48 1 73.38
10/09/2026 16:48 20 73.37
10/09/2026 16:48 300 73.38
10/09/2026 16:48 74 73.37
10/09/2026 16:47 11 73.37
10/09/2026 16:47 39 73.37
10/09/2026 16:47 22 73.37
10/09/2026 16:47 39 73.37
10/09/2026 16:47 50 73.37
10/09/2026 16:47 40 73.39
10/09/2026 16:47 60 73.39
10/09/2026 16:47 100 73.40
10/09/2026 16:47 100 73.40
10/09/2026 16:47 200 73.40
10/09/2026 16:47 300 73.38
10/09/2026 16:47 64 73.38
10/09/2026 16:47 100 73.38
10/09/2026 16:47 100 73.38
10/09/2026 16:47 99 73.39
10/09/2026 16:47 100 73.39
10/09/2026 16:47 1 73.39
10/09/2026 16:47 300 73.39
10/09/2026 16:47 42 73.39
10/09/2026 16:47 100 73.40
10/09/2026 16:47 11 73.40
10/09/2026 16:47 100 73.40
10/09/2026 16:47 88 73.40
10/09/2026 16:47 1 73.40
10/09/2026 16:47 100 73.40
10/09/2026 16:46 406 73.38
10/09/2026 16:46 100 73.38
10/09/2026 16:46 100 73.38
10/09/2026 16:46 400 73.38
10/09/2026 16:46 100 73.39
10/09/2026 16:46 60 73.40
10/09/2026 16:46 6 73.40
10/09/2026 16:46 60 73.40
10/09/2026 16:46 100 73.40
10/09/2026 16:46 100 73.40
10/09/2026 16:46 12 73.40
10/09/2026 16:46 100 73.39
10/09/2026 16:46 100 73.39
10/09/2026 16:46 100 73.38
10/09/2026 16:46 100 73.38
10/09/2026 16:46 17 73.38
10/09/2026 16:46 300 73.38
10/09/2026 16:46 40 73.38
10/09/2026 16:46 60 73.38
10/09/2026 16:46 60 73.37
10/09/2026 16:46 1 73.36
10/09/2026 16:46 9 73.35
10/09/2026 16:46 400 73.35
10/09/2026 16:46 63 73.35
10/09/2026 16:46 28 73.35
10/09/2026 16:46 35 73.35
10/09/2026 16:46 63 73.35
10/09/2026 16:46 1 73.35
10/09/2026 16:46 100 73.35
10/09/2026 16:46 1 73.35
10/09/2026 16:46 66 73.36
10/09/2026 16:46 16 73.36
10/09/2026 16:46 1 73.35
10/09/2026 16:46 25 73.35
10/09/2026 16:46 5 73.35
10/09/2026 16:45 100 73.32
10/09/2026 16:45 100 73.32
10/09/2026 16:45 25 73.32
10/09/2026 16:45 100 73.32
10/09/2026 16:45 100 73.31
10/09/2026 16:45 100 73.31
10/09/2026 16:45 16 73.31
10/09/2026 16:45 100 73.31
10/09/2026 16:45 100 73.31
10/09/2026 16:45 25 73.30
10/09/2026 16:45 16 73.30
10/09/2026 16:44 104 73.305
10/09/2026 16:44 100 73.31
10/09/2026 16:44 20 73.31
10/09/2026 16:44 20 73.31
10/09/2026 16:44 20 73.31
10/09/2026 16:44 20 73.31
10/09/2026 16:44 20 73.31
10/09/2026 16:44 20 73.31
10/09/2026 16:44 100 73.325
10/09/2026 16:44 100 73.32
10/09/2026 16:44 100 73.32
10/09/2026 16:44 100 73.31
10/09/2026 16:44 12 73.31
10/09/2026 16:44 100 73.31
10/09/2026 16:44 1 73.30
10/09/2026 16:44 74 73.30
10/09/2026 16:44 126 73.30
10/09/2026 16:44 6 73.30
10/09/2026 16:44 37 73.31
10/09/2026 16:44 63 73.31
10/09/2026 16:44 66 73.32
10/09/2026 16:44 6 73.33
10/09/2026 16:44 15 73.32
10/09/2026 16:44 20 73.32
10/09/2026 16:44 34 73.32
10/09/2026 16:44 136 73.32
10/09/2026 16:44 63 73.32
10/09/2026 16:44 1 73.32
10/09/2026 16:44 100 73.32
10/09/2026 16:43 140 73.335
10/09/2026 16:43 16 73.34
10/09/2026 16:43 63 73.35
10/09/2026 16:43 100 73.35
10/09/2026 16:43 100 73.35
10/09/2026 16:43 1 73.35
10/09/2026 16:43 43 73.35
10/09/2026 16:43 25 73.35
10/09/2026 16:43 20 73.35
10/09/2026 16:43 20 73.37
10/09/2026 16:43 100 73.35
10/09/2026 16:43 99 73.35
10/09/2026 16:43 1 73.35
10/09/2026 16:43 100 73.34
10/09/2026 16:43 100 73.34
10/09/2026 16:43 100 73.335
10/09/2026 16:43 1 73.33
10/09/2026 16:43 1 73.33
10/09/2026 16:43 100 73.31
10/09/2026 16:43 14 73.31
10/09/2026 16:43 100 73.31
10/09/2026 16:43 100 73.32
10/09/2026 16:43 100 73.34
10/09/2026 16:42 1 73.36
10/09/2026 16:42 38 73.36
10/09/2026 16:42 25 73.35
10/09/2026 16:42 25 73.33
10/09/2026 16:42 1 73.33
10/09/2026 16:42 200 73.33
10/09/2026 16:42 3 73.32
10/09/2026 16:42 80 73.33
10/09/2026 16:42 130 73.34
10/09/2026 16:42 100 73.34
10/09/2026 16:42 20 73.35
10/09/2026 16:42 25 73.35
10/09/2026 16:42 100 73.35
10/09/2026 16:42 100 73.36
10/09/2026 16:42 100 73.365
10/09/2026 16:42 100 73.365
10/09/2026 16:42 100 73.36
10/09/2026 16:42 100 73.38
10/09/2026 16:42 25 73.38
10/09/2026 16:42 1 73.40
10/09/2026 16:42 22 73.40
10/09/2026 16:42 99 73.40
10/09/2026 16:42 1 73.40
10/09/2026 16:42 100 73.40
10/09/2026 16:42 7 73.40
10/09/2026 16:42 100 73.40
10/09/2026 16:41 1 73.39
10/09/2026 16:41 100 73.39
10/09/2026 16:41 10 73.39
10/09/2026 16:41 100 73.39
10/09/2026 16:41 100 73.39
10/09/2026 16:41 17 73.38
10/09/2026 16:41 143 73.38
10/09/2026 16:41 143 73.38
10/09/2026 16:41 157 73.38
10/09/2026 16:41 143 73.38
10/09/2026 16:41 157 73.38
10/09/2026 16:41 36 73.38
10/09/2026 16:41 64 73.38
10/09/2026 16:41 36 73.385
10/09/2026 16:41 24 73.385
10/09/2026 16:41 40 73.385
10/09/2026 16:41 20 73.37
10/09/2026 16:41 1 73.375
10/09/2026 16:41 60 73.39
10/09/2026 16:41 1 73.385
10/09/2026 16:41 103 73.39
10/09/2026 16:41 100 73.39
10/09/2026 16:40 80 73.39
10/09/2026 16:40 20 73.39
10/09/2026 16:40 300 73.395
10/09/2026 16:40 60 73.38
10/09/2026 16:40 20 73.38
10/09/2026 16:40 20 73.38
10/09/2026 16:40 83 73.39
10/09/2026 16:40 200 73.40
10/09/2026 16:40 24 73.42
10/09/2026 16:40 25 73.42
10/09/2026 16:40 1 73.42
10/09/2026 16:40 50 73.41
10/09/2026 16:40 20 73.40
10/09/2026 16:40 100 73.41
10/09/2026 16:40 25 73.41
10/09/2026 16:40 100 73.41
10/09/2026 16:40 100 73.425
10/09/2026 16:40 50 73.43
10/09/2026 16:40 1 73.43
10/09/2026 16:40 100 73.42
10/09/2026 16:40 300 73.42
10/09/2026 16:40 6 73.41
10/09/2026 16:40 4 73.41
10/09/2026 16:40 100 73.40
10/09/2026 16:40 100 73.40
10/09/2026 16:40 6 73.40
10/09/2026 16:40 45 73.39
10/09/2026 16:40 58 73.39
10/09/2026 16:40 79 73.38
10/09/2026 16:39 21 73.39
10/09/2026 16:39 6 73.39
10/09/2026 16:39 1 73.39
10/09/2026 16:39 90 73.39
10/09/2026 16:39 48 73.39
10/09/2026 16:39 22 73.39
10/09/2026 16:39 100 73.37
10/09/2026 16:39 20 73.36
10/09/2026 16:39 100 73.36
10/09/2026 16:39 100 73.36
10/09/2026 16:39 300 73.36
10/09/2026 16:39 88 73.35
10/09/2026 16:39 1 73.35
10/09/2026 16:39 111 73.35
10/09/2026 16:39 28 73.35
10/09/2026 16:39 1 73.35
10/09/2026 16:39 121 73.35
10/09/2026 16:39 25 73.36
10/09/2026 16:39 63 73.36
10/09/2026 16:39 100 73.38
10/09/2026 16:39 230 73.38
10/09/2026 16:39 70 73.38
10/09/2026 16:38 100 73.39
10/09/2026 16:38 100 73.395
10/09/2026 16:38 1 73.39
10/09/2026 16:38 1 73.40
10/09/2026 16:38 1 73.405
10/09/2026 16:38 60 73.405
10/09/2026 16:38 1 73.405
10/09/2026 16:38 60 73.41
10/09/2026 16:38 100 73.41
10/09/2026 16:38 100 73.42
10/09/2026 16:38 119 73.43
10/09/2026 16:38 131 73.43
10/09/2026 16:38 50 73.43
10/09/2026 16:38 1 73.44
10/09/2026 16:38 100 73.43
10/09/2026 16:38 200 73.42
10/09/2026 16:38 25 73.41
10/09/2026 16:38 100 73.41
10/09/2026 16:38 100 73.39
10/09/2026 16:37 60 73.40
10/09/2026 16:37 1 73.38
10/09/2026 16:37 2 73.39
10/09/2026 16:37 100 73.39
10/09/2026 16:37 20 73.39
10/09/2026 16:36 100 73.40
10/09/2026 16:36 100 73.40
10/09/2026 16:36 1 73.39
10/09/2026 16:36 125 73.36
10/09/2026 16:36 20 73.36
10/09/2026 16:36 20 73.36
10/09/2026 16:36 25 73.36
10/09/2026 16:36 123 73.37
10/09/2026 16:36 1 73.37
10/09/2026 16:36 1 73.37
10/09/2026 16:36 175 73.37
10/09/2026 16:36 100 73.37
10/09/2026 16:36 50 73.38
10/09/2026 16:36 20 73.39
10/09/2026 16:36 60 73.39
10/09/2026 16:35 20 73.39
10/09/2026 16:35 9 73.38
10/09/2026 16:35 66 73.38
10/09/2026 16:35 16 73.38
10/09/2026 16:35 2 73.39
10/09/2026 16:35 713 73.39
10/09/2026 16:35 87 73.39
10/09/2026 16:35 44 73.41
10/09/2026 16:35 256 73.41
10/09/2026 16:35 25 73.41
10/09/2026 16:35 100 73.41
10/09/2026 16:35 74 73.42
10/09/2026 16:35 25 73.42
10/09/2026 16:35 200 73.42
10/09/2026 16:35 1 73.42
10/09/2026 16:35 199 73.42
10/09/2026 16:35 1 73.42
10/09/2026 16:35 200 73.42
10/09/2026 16:35 60 73.44
10/09/2026 16:35 25 73.43
10/09/2026 16:35 25 73.43
10/09/2026 16:35 20 73.43
10/09/2026 16:35 1 73.44
10/09/2026 16:35 1 73.44
10/09/2026 16:35 125 73.43
10/09/2026 16:35 1 73.41
10/09/2026 16:35 1 73.41
10/09/2026 16:35 89 73.41
10/09/2026 16:35 1 73.41
10/09/2026 16:35 100 73.41
10/09/2026 16:35 12 73.40
10/09/2026 16:35 99 73.39
10/09/2026 16:35 1 73.39
10/09/2026 16:35 300 73.39
10/09/2026 16:35 100 73.39
10/09/2026 16:35 100 73.39
10/09/2026 16:34 300 73.38
10/09/2026 16:34 20 73.37
10/09/2026 16:34 100 73.37
10/09/2026 16:34 20 73.37
10/09/2026 16:34 20 73.38
10/09/2026 16:34 300 73.37
10/09/2026 16:34 63 73.38
10/09/2026 16:34 58 73.38
10/09/2026 16:34 2 73.38
10/09/2026 16:33 65 73.39
10/09/2026 16:33 35 73.39
10/09/2026 16:33 139 73.40
10/09/2026 16:33 60 73.40
10/09/2026 16:33 1 73.40
10/09/2026 16:33 36 73.41
10/09/2026 16:33 1 73.41
10/09/2026 16:33 163 73.41
10/09/2026 16:33 20 73.41
10/09/2026 16:33 100 73.41
10/09/2026 16:33 24 73.435
10/09/2026 16:33 68 73.435
10/09/2026 16:33 1 73.435
10/09/2026 16:33 60 73.42
10/09/2026 16:33 100 73.42
10/09/2026 16:33 66 73.42
10/09/2026 16:33 100 73.425
10/09/2026 16:33 210 73.425
10/09/2026 16:33 20 73.44
10/09/2026 16:33 1 73.44
10/09/2026 16:33 45 73.44
10/09/2026 16:33 55 73.44
10/09/2026 16:33 20 73.44
10/09/2026 16:33 80 73.44
10/09/2026 16:33 20 73.42
10/09/2026 16:33 27 73.42
10/09/2026 16:33 3 73.42
10/09/2026 16:33 200 73.40
10/09/2026 16:33 100 73.40
10/09/2026 16:33 125 73.39
10/09/2026 16:33 100 73.38
10/09/2026 16:33 100 73.39
10/09/2026 16:33 1 73.40
10/09/2026 16:33 1 73.40
10/09/2026 16:33 1 73.39
10/09/2026 16:33 70 73.39
10/09/2026 16:33 300 73.38
10/09/2026 16:33 1 73.38
10/09/2026 16:33 110 73.38
10/09/2026 16:33 300 73.37
10/09/2026 16:33 100 73.37
10/09/2026 16:33 7 73.37
10/09/2026 16:33 3 73.37
10/09/2026 16:33 25 73.36
10/09/2026 16:33 13 73.36
10/09/2026 16:33 300 73.36
10/09/2026 16:33 100 73.36
10/09/2026 16:33 6 73.36
10/09/2026 16:33 25 73.35
10/09/2026 16:33 51 73.35
10/09/2026 16:33 70 73.34
10/09/2026 16:33 100 73.345
10/09/2026 16:33 100 73.34
10/09/2026 16:33 60 73.34
10/09/2026 16:33 20 73.33
10/09/2026 16:33 20 73.33
10/09/2026 16:33 40 73.33
10/09/2026 16:33 100 73.33
10/09/2026 16:33 100 73.32
10/09/2026 16:33 25 73.32
10/09/2026 16:33 125 73.29
10/09/2026 16:33 100 73.29
10/09/2026 16:32 25 73.31
10/09/2026 16:32 100 73.31
10/09/2026 16:32 20 73.31
10/09/2026 16:32 4 73.30
10/09/2026 16:32 96 73.30
10/09/2026 16:32 60 73.30
10/09/2026 16:32 20 73.30
10/09/2026 16:32 25 73.30
10/09/2026 16:32 100 73.30
10/09/2026 16:32 100 73.33
10/09/2026 16:32 20 73.34
10/09/2026 16:32 100 73.34
10/09/2026 16:32 100 73.33
10/09/2026 16:32 100 73.33
10/09/2026 16:32 6 73.33
10/09/2026 16:32 147 73.32
10/09/2026 16:32 1 73.32
10/09/2026 16:32 143 73.32
10/09/2026 16:32 10 73.32
10/09/2026 16:32 1 73.32
10/09/2026 16:32 6 73.32
10/09/2026 16:32 698 73.32
10/09/2026 16:32 50 73.29
10/09/2026 16:32 60 73.26
10/09/2026 16:32 100 73.27
10/09/2026 16:32 100 73.28
10/09/2026 16:32 60 73.28
10/09/2026 16:32 40 73.29
10/09/2026 16:32 33 73.29
10/09/2026 16:32 66 73.30
10/09/2026 16:32 23 73.31
10/09/2026 16:32 2 73.31
10/09/2026 16:32 46 73.30
10/09/2026 16:32 9 73.30
10/09/2026 16:31 5 73.28
10/09/2026 16:31 34 73.28
10/09/2026 16:31 100 73.26
10/09/2026 16:31 3 73.26
10/09/2026 16:31 70 73.25
10/09/2026 16:31 150 73.25
10/09/2026 16:31 33 73.22
10/09/2026 16:31 100 73.23
10/09/2026 16:31 100 73.23
10/09/2026 16:31 18 73.23
10/09/2026 16:31 20 73.23
10/09/2026 16:31 100 73.21
10/09/2026 16:31 100 73.21
10/09/2026 16:31 92 73.23
10/09/2026 16:31 100 73.22
10/09/2026 16:31 269 73.22
10/09/2026 16:31 1 73.22
10/09/2026 16:31 100 73.22
10/09/2026 16:31 100 73.21
10/09/2026 16:31 1 73.21
10/09/2026 16:31 18 73.21
10/09/2026 16:31 97 73.20
10/09/2026 16:31 200 73.20
10/09/2026 16:31 60 73.20
10/09/2026 16:31 39 73.19
10/09/2026 16:31 70 73.19
10/09/2026 16:30 300 73.18
10/09/2026 16:30 7 73.17
10/09/2026 16:30 4 73.18
10/09/2026 16:30 60 73.15
10/09/2026 16:30 119 73.15
10/09/2026 16:30 100 73.15
10/09/2026 16:30 40 73.15
10/09/2026 16:30 16 73.15
10/09/2026 16:30 20 73.15
10/09/2026 16:30 60 73.15
10/09/2026 16:30 20 73.15
10/09/2026 16:30 200 73.16
10/09/2026 16:30 76 73.18
10/09/2026 16:30 23 73.19
10/09/2026 16:30 4 73.20
10/09/2026 16:30 50 73.20
10/09/2026 16:30 8 73.18
10/09/2026 16:30 200 73.17
10/09/2026 16:30 100 73.17
10/09/2026 16:29 281 73.15
10/09/2026 16:29 100 73.13
10/09/2026 16:29 300 73.13
10/09/2026 16:29 40 73.12
10/09/2026 16:29 300 73.12
10/09/2026 16:29 6 73.12
10/09/2026 16:29 300 73.10
10/09/2026 16:29 100 73.09
10/09/2026 16:29 2 73.09
10/09/2026 16:29 100 73.09
10/09/2026 16:29 100 73.09
10/09/2026 16:29 4 73.09
10/09/2026 16:29 25 73.09
10/09/2026 16:29 100 73.09
10/09/2026 16:29 100 73.09
10/09/2026 16:29 16 73.08
10/09/2026 16:29 22 73.08
10/09/2026 16:29 25 73.08
10/09/2026 16:29 4 73.08
10/09/2026 16:29 3 73.08
10/09/2026 16:29 4 73.07
10/09/2026 16:29 200 73.065
10/09/2026 16:29 100 73.06
10/09/2026 16:29 25 73.06
10/09/2026 16:29 5 73.07
10/09/2026 16:29 100 73.065
10/09/2026 16:29 13 73.07
10/09/2026 16:29 10 73.07
10/09/2026 16:29 100 73.05
10/09/2026 16:29 100 73.03
10/09/2026 16:29 186 73.04
10/09/2026 16:29 44 73.04
10/09/2026 16:29 25 73.04
10/09/2026 16:29 1 73.04
10/09/2026 16:29 44 73.04
10/09/2026 16:29 48 73.05
10/09/2026 16:29 63 73.05
10/09/2026 16:29 63 73.05
10/09/2026 16:29 26 73.05
10/09/2026 16:29 37 73.05
10/09/2026 16:29 63 73.05
10/09/2026 16:28 100 73.07
10/09/2026 16:28 50 73.08
10/09/2026 16:28 1 73.08
10/09/2026 16:28 10 73.08
10/09/2026 16:28 25 73.08
10/09/2026 16:28 100 73.07
10/09/2026 16:28 25 73.07
10/09/2026 16:28 63 73.055
10/09/2026 16:28 63 73.055
10/09/2026 16:28 69 73.06
10/09/2026 16:28 31 73.06
10/09/2026 16:28 36 73.05
10/09/2026 16:28 1 73.05
10/09/2026 16:28 63 73.05
10/09/2026 16:28 66 73.07
10/09/2026 16:28 16 73.07
10/09/2026 16:28 48 73.07
10/09/2026 16:28 52 73.07
10/09/2026 16:28 63 73.06
10/09/2026 16:27 100 73.06
10/09/2026 16:27 89 73.07
10/09/2026 16:27 66 73.07
10/09/2026 16:27 66 73.07
10/09/2026 16:27 5 73.07
10/09/2026 16:27 74 73.08
10/09/2026 16:27 63 73.08
10/09/2026 16:27 63 73.08
10/09/2026 16:27 179 73.08
10/09/2026 16:27 294 73.08
10/09/2026 16:27 6 73.08
10/09/2026 16:27 100 73.085
10/09/2026 16:27 100 73.09
10/09/2026 16:27 100 73.08
10/09/2026 16:27 99 73.08
10/09/2026 16:27 1 73.08
10/09/2026 16:27 18 73.08
10/09/2026 16:27 100 73.08
10/09/2026 16:27 100 73.08
10/09/2026 16:27 100 73.07
10/09/2026 16:27 100 73.07
10/09/2026 16:27 100 73.06
10/09/2026 16:27 100 73.06
10/09/2026 16:27 100 73.06
10/09/2026 16:27 2 73.05
10/09/2026 16:26 37 73.035
10/09/2026 16:26 63 73.035
10/09/2026 16:26 20 73.03
10/09/2026 16:26 7 73.03
10/09/2026 16:26 18 73.07
10/09/2026 16:26 19 73.09
10/09/2026 16:26 162 73.09
10/09/2026 16:26 37 73.09
10/09/2026 16:26 1 73.09
10/09/2026 16:26 36 73.09
10/09/2026 16:26 1 73.09
10/09/2026 16:26 63 73.09
10/09/2026 16:26 100 73.09
10/09/2026 16:26 37 73.095
10/09/2026 16:26 12 73.10
10/09/2026 16:26 63 73.10
10/09/2026 16:26 125 73.10
10/09/2026 16:26 100 73.10
10/09/2026 16:26 63 73.11
10/09/2026 16:26 5 73.12
10/09/2026 16:26 37 73.135
10/09/2026 16:26 63 73.135
10/09/2026 16:25 300 73.13
10/09/2026 16:25 5 73.14
10/09/2026 16:25 14 73.13
10/09/2026 16:25 44 73.13
10/09/2026 16:25 6 73.13
10/09/2026 16:25 6 73.13
10/09/2026 16:25 7 73.12
10/09/2026 16:25 67 73.12
10/09/2026 16:25 33 73.12
10/09/2026 16:25 100 73.11
10/09/2026 16:25 6 73.12
10/09/2026 16:25 100 73.09
10/09/2026 16:25 100 73.09
10/09/2026 16:25 100 73.08
10/09/2026 16:25 300 73.08
10/09/2026 16:25 25 73.08
10/09/2026 16:25 100 73.08
10/09/2026 16:25 5 73.075
10/09/2026 16:25 5 73.075
10/09/2026 16:25 61 73.075
10/09/2026 16:25 5 73.075
10/09/2026 16:24 31 73.085
10/09/2026 16:24 100 73.09
10/09/2026 16:24 63 73.075
10/09/2026 16:24 100 73.075
10/09/2026 16:24 17 73.08
10/09/2026 16:24 60 73.09
10/09/2026 16:24 100 73.08
10/09/2026 16:24 400 73.08
10/09/2026 16:23 120 73.08
10/09/2026 16:23 49 73.09
10/09/2026 16:23 60 73.07
10/09/2026 16:23 1 73.07
10/09/2026 16:23 5 73.07
10/09/2026 16:23 31 73.06
10/09/2026 16:23 20 73.06
10/09/2026 16:23 100 73.07
10/09/2026 16:23 100 73.11
10/09/2026 16:23 100 73.11
10/09/2026 16:23 63 73.115
10/09/2026 16:23 10 73.12
10/09/2026 16:23 100 73.13
10/09/2026 16:23 98 73.13
10/09/2026 16:22 200 73.16
10/09/2026 16:22 100 73.16
10/09/2026 16:22 99 73.16
10/09/2026 16:22 1 73.16
10/09/2026 16:22 12 73.16
10/09/2026 16:22 100 73.16
10/09/2026 16:22 100 73.16
10/09/2026 16:22 6 73.16
10/09/2026 16:22 100 73.16
10/09/2026 16:22 100 73.15
10/09/2026 16:22 200 73.155
10/09/2026 16:22 300 73.155
10/09/2026 16:22 13 73.15
10/09/2026 16:22 100 73.15
10/09/2026 16:22 300 73.14
10/09/2026 16:22 1 73.14
10/09/2026 16:22 16 73.12
10/09/2026 16:22 6 73.12
10/09/2026 16:21 100 73.12
10/09/2026 16:21 125 73.11
10/09/2026 16:21 12 73.13
10/09/2026 16:21 100 73.13
10/09/2026 16:21 100 73.13
10/09/2026 16:21 125 73.13
10/09/2026 16:21 63 73.13
10/09/2026 16:21 100 73.11
10/09/2026 16:21 3 73.12
10/09/2026 16:21 31 73.11
10/09/2026 16:21 1 73.11
10/09/2026 16:21 68 73.11
10/09/2026 16:21 100 73.12
10/09/2026 16:21 100 73.12
10/09/2026 16:21 4 73.12
10/09/2026 16:21 25 73.15
10/09/2026 16:21 100 73.15
10/09/2026 16:21 1 73.17
10/09/2026 16:21 25 73.17
10/09/2026 16:21 34 73.16
10/09/2026 16:21 1 73.15
10/09/2026 16:21 100 73.15
10/09/2026 16:21 3 73.14
10/09/2026 16:21 300 73.13
10/09/2026 16:21 100 73.13
10/09/2026 16:21 300 73.13
10/09/2026 16:21 37 73.13
10/09/2026 16:21 100 73.13
10/09/2026 16:21 100 73.13
10/09/2026 16:21 100 73.12
10/09/2026 16:21 25 73.12
10/09/2026 16:21 100 73.12
10/09/2026 16:21 21 73.12
10/09/2026 16:21 100 73.11
10/09/2026 16:21 100 73.11
10/09/2026 16:21 21 73.11
10/09/2026 16:21 200 73.11
10/09/2026 16:21 100 73.11
10/09/2026 16:21 5 73.10
10/09/2026 16:20 13 73.07
10/09/2026 16:20 25 73.07
10/09/2026 16:20 60 73.07
10/09/2026 16:20 11 73.09
10/09/2026 16:20 69 73.10
10/09/2026 16:20 15 73.09
10/09/2026 16:20 100 73.09
10/09/2026 16:20 25 73.09
10/09/2026 16:20 100 73.08
10/09/2026 16:20 37 73.10
10/09/2026 16:20 63 73.10
10/09/2026 16:20 100 73.10
10/09/2026 16:20 62 73.08
10/09/2026 16:20 225 73.08
10/09/2026 16:20 50 73.08
10/09/2026 16:20 63 73.08
10/09/2026 16:20 60 73.08
10/09/2026 16:20 200 73.09
10/09/2026 16:20 63 73.095
10/09/2026 16:20 100 73.07
10/09/2026 16:20 4 73.08
10/09/2026 16:20 5 73.10
10/09/2026 16:20 45 73.11
10/09/2026 16:20 4 73.11
10/09/2026 16:20 25 73.11
10/09/2026 16:20 31 73.09
10/09/2026 16:20 100 73.09
10/09/2026 16:19 79 73.10
10/09/2026 16:19 20 73.10
10/09/2026 16:19 1 73.10
10/09/2026 16:19 100 73.10
10/09/2026 16:19 100 73.10
10/09/2026 16:19 24 73.09
10/09/2026 16:19 22 73.09
10/09/2026 16:19 100 73.05
10/09/2026 16:19 36 73.04
10/09/2026 16:19 63 73.04
10/09/2026 16:19 1 73.04
10/09/2026 16:19 100 73.04
10/09/2026 16:19 30 73.05
10/09/2026 16:19 63 73.05
10/09/2026 16:19 107 73.05
10/09/2026 16:19 100 73.06
10/09/2026 16:19 34 73.06
10/09/2026 16:19 66 73.06
10/09/2026 16:19 66 73.06
10/09/2026 16:19 57 73.08
10/09/2026 16:19 63 73.08
10/09/2026 16:19 80 73.08
10/09/2026 16:19 100 73.08
10/09/2026 16:19 3 73.07
10/09/2026 16:19 100 73.07
10/09/2026 16:19 20 73.08
10/09/2026 16:19 10 73.08
10/09/2026 16:18 200 73.08
10/09/2026 16:18 100 73.08
10/09/2026 16:18 1 73.08
10/09/2026 16:18 100 73.08
10/09/2026 16:18 1 73.10
10/09/2026 16:18 18 73.10
10/09/2026 16:18 100 73.10
10/09/2026 16:18 1 73.11
10/09/2026 16:18 3 73.11
10/09/2026 16:18 20 73.07
10/09/2026 16:18 12 73.05
10/09/2026 16:18 1 73.05
10/09/2026 16:18 1 73.05
10/09/2026 16:18 100 73.05
10/09/2026 16:18 10 73.04
10/09/2026 16:18 90 73.04
10/09/2026 16:18 10 73.04
10/09/2026 16:18 90 73.04
10/09/2026 16:18 45 73.04
10/09/2026 16:18 10 73.03
10/09/2026 16:18 125 73.03
10/09/2026 16:18 170 73.025
10/09/2026 16:18 100 73.03
10/09/2026 16:18 165 73.03
10/09/2026 16:18 25 73.03
10/09/2026 16:18 100 73.03
10/09/2026 16:18 16 73.02
10/09/2026 16:18 16 73.02
10/09/2026 16:18 16 73.02
10/09/2026 16:18 16 73.02
10/09/2026 16:18 55 73.04
10/09/2026 16:18 5 73.04
10/09/2026 16:18 1 73.04
10/09/2026 16:18 94 73.04
10/09/2026 16:18 27 73.02
10/09/2026 16:18 24 73.00
10/09/2026 16:18 56 73.00
10/09/2026 16:18 100 73.00
10/09/2026 16:18 5 73.00
10/09/2026 16:18 5 73.00
10/09/2026 16:18 5 73.00
10/09/2026 16:18 5 73.00
10/09/2026 16:18 83 73.01
10/09/2026 16:18 7 73.01
10/09/2026 16:18 3 73.01
10/09/2026 16:17 100 73.00
10/09/2026 16:17 20 73.02
10/09/2026 16:17 6 72.99
10/09/2026 16:17 100 72.98
10/09/2026 16:17 100 72.98
10/09/2026 16:17 5 72.97
10/09/2026 16:17 5 72.97
10/09/2026 16:17 10 72.97
10/09/2026 16:17 100 72.97
10/09/2026 16:17 20 72.96
10/09/2026 16:17 100 72.96
10/09/2026 16:17 6 72.96
10/09/2026 16:17 100 72.95
10/09/2026 16:17 1 72.95
10/09/2026 16:17 7 72.95
10/09/2026 16:17 99 72.95
10/09/2026 16:17 1 72.95
10/09/2026 16:17 100 72.95
10/09/2026 16:17 5 72.93
10/09/2026 16:16 100 72.95
10/09/2026 16:16 100 72.95
10/09/2026 16:16 15 72.95
10/09/2026 16:16 100 72.95
10/09/2026 16:16 6 72.95
10/09/2026 16:16 30 72.96
10/09/2026 16:16 170 72.96
10/09/2026 16:16 300 72.97
10/09/2026 16:16 200 72.99
10/09/2026 16:16 100 73.00
10/09/2026 16:16 30 73.00
10/09/2026 16:16 100 73.00
10/09/2026 16:16 100 73.00
10/09/2026 16:16 100 73.00
10/09/2026 16:16 100 73.01
10/09/2026 16:16 130 73.01
10/09/2026 16:16 1 73.02
10/09/2026 16:16 3 73.01
10/09/2026 16:16 5 73.02
10/09/2026 16:16 33 73.02
10/09/2026 16:16 33 73.02
10/09/2026 16:16 33 73.01
10/09/2026 16:16 33 73.01
10/09/2026 16:16 100 73.02
10/09/2026 16:16 100 73.02
10/09/2026 16:16 60 73.02
10/09/2026 16:16 100 73.02
10/09/2026 16:16 100 73.02
10/09/2026 16:16 100 73.02
10/09/2026 16:16 200 73.03
10/09/2026 16:15 200 73.03
10/09/2026 16:15 100 73.04
10/09/2026 16:15 28 73.07
10/09/2026 16:15 72 73.07
10/09/2026 16:15 100 73.07
10/09/2026 16:15 100 73.07
10/09/2026 16:15 80 73.06
10/09/2026 16:15 20 73.06
10/09/2026 16:15 100 73.06
10/09/2026 16:15 100 73.06
10/09/2026 16:15 100 73.06
10/09/2026 16:15 200 73.05
10/09/2026 16:15 100 73.05
10/09/2026 16:15 100 73.05
10/09/2026 16:15 200 73.07
10/09/2026 16:15 99 73.06
10/09/2026 16:15 100 73.06
10/09/2026 16:15 1 73.06
10/09/2026 16:15 100 73.06
10/09/2026 16:15 99 73.07
10/09/2026 16:15 1 73.07
10/09/2026 16:15 50 73.08
10/09/2026 16:15 100 73.08
10/09/2026 16:15 28 73.09
10/09/2026 16:15 3 73.09
10/09/2026 16:15 5 73.08
10/09/2026 16:15 5 73.08
10/09/2026 16:15 1 73.08
10/09/2026 16:15 10 73.07
10/09/2026 16:15 10 73.07
10/09/2026 16:15 100 73.07
10/09/2026 16:15 1 73.05
10/09/2026 16:15 100 73.05
10/09/2026 16:15 300 73.06
10/09/2026 16:15 1 73.05
10/09/2026 16:15 1 73.05
10/09/2026 16:15 100 73.04
10/09/2026 16:15 6 73.04
10/09/2026 16:15 5 73.04
10/09/2026 16:15 6 73.04
10/09/2026 16:15 100 73.04
10/09/2026 16:15 25 73.04
10/09/2026 16:15 100 73.04
10/09/2026 16:15 99 73.035
10/09/2026 16:15 1 73.03
10/09/2026 16:15 100 73.03
10/09/2026 16:15 100 73.02
10/09/2026 16:15 100 73.02
10/09/2026 16:15 100 73.02
10/09/2026 16:15 27 73.00
10/09/2026 16:15 75 73.00
10/09/2026 16:14 125 73.00
10/09/2026 16:14 1 73.00
10/09/2026 16:14 100 73.02
10/09/2026 16:14 19 73.02
10/09/2026 16:14 100 73.02
10/09/2026 16:14 387 73.01
10/09/2026 16:14 13 73.01
10/09/2026 16:14 55 73.03
10/09/2026 16:14 5 73.03
10/09/2026 16:14 5 73.02
10/09/2026 16:14 5 73.01
10/09/2026 16:14 100 73.00
10/09/2026 16:14 2 73.04
10/09/2026 16:13 15 73.04
10/09/2026 16:13 200 73.04
10/09/2026 16:13 9 73.04
10/09/2026 16:13 20 73.03
10/09/2026 16:13 100 73.01
10/09/2026 16:13 10 73.00
10/09/2026 16:13 100 73.00
10/09/2026 16:13 25 72.99
10/09/2026 16:13 35 72.96
10/09/2026 16:13 16 72.96
10/09/2026 16:13 16 72.96
10/09/2026 16:13 33 72.96
10/09/2026 16:13 66 72.96
10/09/2026 16:13 13 72.96
10/09/2026 16:13 66 72.96
10/09/2026 16:13 5 72.96
10/09/2026 16:13 100 72.97
10/09/2026 16:13 200 72.98
10/09/2026 16:13 23 73.00
10/09/2026 16:13 3 73.00
10/09/2026 16:13 34 73.00
10/09/2026 16:13 10 73.00
10/09/2026 16:13 10 73.00
10/09/2026 16:13 1 73.00
10/09/2026 16:13 5 73.00
10/09/2026 16:13 5 73.00
10/09/2026 16:13 6 72.99
10/09/2026 16:13 6 72.97
10/09/2026 16:13 1 72.97
10/09/2026 16:13 93 72.97
10/09/2026 16:13 100 72.95
10/09/2026 16:13 100 72.94
10/09/2026 16:13 100 72.94
10/09/2026 16:13 100 72.94
10/09/2026 16:13 100 72.94
10/09/2026 16:13 5 72.94
10/09/2026 16:13 100 72.91
10/09/2026 16:13 100 72.91
10/09/2026 16:13 100 72.91
10/09/2026 16:13 52 72.90
10/09/2026 16:13 48 72.90
10/09/2026 16:13 52 72.90
10/09/2026 16:13 48 72.90
10/09/2026 16:13 52 72.90
10/09/2026 16:13 48 72.90
10/09/2026 16:13 100 72.89
10/09/2026 16:13 100 72.89
10/09/2026 16:13 23 72.89
10/09/2026 16:12 100 72.87
10/09/2026 16:12 100 72.87
10/09/2026 16:12 100 72.85
10/09/2026 16:12 100 72.84
10/09/2026 16:12 100 72.84
10/09/2026 16:12 80 72.84
10/09/2026 16:12 100 72.84
10/09/2026 16:12 100 72.83
10/09/2026 16:12 10 72.83
10/09/2026 16:12 20 72.83
10/09/2026 16:12 1 72.83
10/09/2026 16:12 100 72.82
10/09/2026 16:12 200 72.83
10/09/2026 16:12 100 72.84
10/09/2026 16:12 100 72.84
10/09/2026 16:12 100 72.88
10/09/2026 16:12 25 72.89
10/09/2026 16:12 50 72.89
10/09/2026 16:12 100 72.90
10/09/2026 16:12 50 72.90
10/09/2026 16:12 25 72.89
10/09/2026 16:11 100 72.88
10/09/2026 16:11 60 72.89
10/09/2026 16:11 11 72.90
10/09/2026 16:11 60 72.91
10/09/2026 16:11 63 72.90
10/09/2026 16:11 63 72.90
10/09/2026 16:11 63 72.90
10/09/2026 16:11 100 72.91
10/09/2026 16:11 13 72.91
10/09/2026 16:11 9 72.87
10/09/2026 16:11 20 72.87
10/09/2026 16:11 1 72.83
10/09/2026 16:11 100 72.81
10/09/2026 16:11 100 72.80
10/09/2026 16:11 4 72.80
10/09/2026 16:11 1 72.80
10/09/2026 16:11 18 72.79
10/09/2026 16:11 32 72.78
10/09/2026 16:11 20 72.78
10/09/2026 16:11 6 72.78
10/09/2026 16:11 10 72.78
10/09/2026 16:11 6 72.78
10/09/2026 16:10 63 72.75
10/09/2026 16:10 30 72.755
10/09/2026 16:10 170 72.755
10/09/2026 16:10 100 72.755
10/09/2026 16:10 30 72.765
10/09/2026 16:10 30 72.765
10/09/2026 16:10 63 72.75
10/09/2026 16:10 25 72.75
10/09/2026 16:10 49 72.83
10/09/2026 16:10 100 72.83
10/09/2026 16:10 25 72.83
10/09/2026 16:10 25 72.82
10/09/2026 16:10 25 72.81
10/09/2026 16:10 25 72.80
10/09/2026 16:10 25 72.79
10/09/2026 16:10 1 72.78
10/09/2026 16:10 20 72.78
10/09/2026 16:10 100 72.75
10/09/2026 16:10 25 72.74
10/09/2026 16:10 100 72.74
10/09/2026 16:10 100 72.765
10/09/2026 16:10 152 72.82
10/09/2026 16:10 1 72.82
10/09/2026 16:10 16 72.82
10/09/2026 16:10 25 72.82
10/09/2026 16:10 25 72.81
10/09/2026 16:10 25 72.80
10/09/2026 16:10 300 72.80
10/09/2026 16:10 25 72.79
10/09/2026 16:10 23 72.79
10/09/2026 16:10 1 72.78
10/09/2026 16:10 1 72.77
10/09/2026 16:10 100 72.76
10/09/2026 16:10 20 72.75
10/09/2026 16:10 500 72.73
10/09/2026 16:10 80 72.75
10/09/2026 16:10 18 72.75
10/09/2026 16:10 82 72.75
10/09/2026 16:10 18 72.75
10/09/2026 16:10 82 72.75
10/09/2026 16:10 18 72.75
10/09/2026 16:10 82 72.75
10/09/2026 16:10 18 72.75
10/09/2026 16:10 82 72.75
10/09/2026 16:10 25 72.75
10/09/2026 16:10 100 72.75
10/09/2026 16:10 100 72.75
10/09/2026 16:10 1 72.75
10/09/2026 16:10 100 72.765
10/09/2026 16:10 94 72.77
10/09/2026 16:10 21 72.77
10/09/2026 16:10 35 72.77
10/09/2026 16:10 1 72.77
10/09/2026 16:10 200 72.77
10/09/2026 16:10 2 72.76
10/09/2026 16:10 2 72.77
10/09/2026 16:10 2 72.77
10/09/2026 16:10 2 72.77
10/09/2026 16:10 1 72.77
10/09/2026 16:10 54 72.78
10/09/2026 16:10 14 72.78
10/09/2026 16:10 16 72.78
10/09/2026 16:10 16 72.78
10/09/2026 16:10 8 72.78
10/09/2026 16:10 8 72.78
10/09/2026 16:10 3 72.79
10/09/2026 16:10 41 72.79
10/09/2026 16:10 14 72.79
10/09/2026 16:10 41 72.79
10/09/2026 16:10 3 72.79
10/09/2026 16:10 2 72.79
10/09/2026 16:10 14 72.79
10/09/2026 16:10 2 72.79
10/09/2026 16:10 33 72.79
10/09/2026 16:10 25 72.79
10/09/2026 16:10 8 72.79
10/09/2026 16:10 33 72.80
10/09/2026 16:10 1 72.80
10/09/2026 16:10 33 72.80
10/09/2026 16:10 33 72.80
10/09/2026 16:10 91 72.84
10/09/2026 16:10 25 72.84
10/09/2026 16:10 100 72.84
10/09/2026 16:10 20 72.84
10/09/2026 16:10 1 72.83
10/09/2026 16:10 48 72.83
10/09/2026 16:10 100 72.83
10/09/2026 16:10 5 72.80
10/09/2026 16:10 100 72.80
10/09/2026 16:10 100 72.81
10/09/2026 16:10 100 72.85
10/09/2026 16:10 3 72.85
10/09/2026 16:10 20 72.84
10/09/2026 16:10 100 72.84
10/09/2026 16:10 82 72.84
10/09/2026 16:10 10 72.82
10/09/2026 16:10 1 72.82
10/09/2026 16:10 20 72.82
10/09/2026 16:09 2 72.80
10/09/2026 16:09 66 72.83
10/09/2026 16:09 16 72.83
10/09/2026 16:09 10 72.86
10/09/2026 16:09 10 72.89
10/09/2026 16:09 100 72.87
10/09/2026 16:09 100 72.87
10/09/2026 16:09 100 72.87
10/09/2026 16:09 100 72.87
10/09/2026 16:09 100 72.87
10/09/2026 16:09 100 72.87
10/09/2026 16:09 137 72.88
10/09/2026 16:09 63 72.88
10/09/2026 16:09 200 72.89
10/09/2026 16:09 100 72.89
10/09/2026 16:09 48 72.90
10/09/2026 16:09 100 72.90
10/09/2026 16:09 63 72.90
10/09/2026 16:09 63 72.90
10/09/2026 16:09 63 72.90
10/09/2026 16:09 63 72.90
10/09/2026 16:08 29 72.92
10/09/2026 16:08 63 72.92
10/09/2026 16:08 8 72.92
10/09/2026 16:08 60 72.93
10/09/2026 16:08 11 72.93
10/09/2026 16:08 89 72.93
10/09/2026 16:08 11 72.95
10/09/2026 16:08 63 72.95
10/09/2026 16:08 63 72.95
10/09/2026 16:08 63 72.95
10/09/2026 16:07 100 72.94
10/09/2026 16:07 100 72.94
10/09/2026 16:07 81 72.93
10/09/2026 16:07 19 72.93
10/09/2026 16:07 10 72.93
10/09/2026 16:07 20 72.93
10/09/2026 16:07 11 72.93
10/09/2026 16:07 20 72.93
10/09/2026 16:07 66 72.92
10/09/2026 16:07 14 72.92
10/09/2026 16:07 2 72.92
10/09/2026 16:07 16 72.92
10/09/2026 16:07 6 72.92
10/09/2026 16:07 400 72.93
10/09/2026 16:07 100 72.93
10/09/2026 16:07 40 72.92
10/09/2026 16:07 57 72.92
10/09/2026 16:07 3 72.92
10/09/2026 16:06 20 72.89
10/09/2026 16:06 100 72.89
10/09/2026 16:06 100 72.89
10/09/2026 16:06 1 72.90
10/09/2026 16:06 100 72.90
10/09/2026 16:06 100 72.90
10/09/2026 16:06 100 72.87
10/09/2026 16:06 100 72.87
10/09/2026 16:06 2 72.86
10/09/2026 16:06 100 72.88
10/09/2026 16:06 100 72.885
10/09/2026 16:06 36 72.89
10/09/2026 16:06 6 72.88
10/09/2026 16:06 100 72.87
10/09/2026 16:06 37 72.86
10/09/2026 16:06 16 72.86
10/09/2026 16:06 63 72.86
10/09/2026 16:05 100 72.83
10/09/2026 16:05 20 72.83
10/09/2026 16:05 20 72.83
10/09/2026 16:05 63 72.84
10/09/2026 16:05 37 72.84
10/09/2026 16:05 63 72.84
10/09/2026 16:05 37 72.84
10/09/2026 16:05 63 72.84
10/09/2026 16:05 63 72.84
10/09/2026 16:05 17 72.86
10/09/2026 16:05 300 72.86
10/09/2026 16:05 20 72.86
10/09/2026 16:05 63 72.86
10/09/2026 16:05 100 72.88
10/09/2026 16:05 100 72.87
10/09/2026 16:05 100 72.87
10/09/2026 16:05 100 72.87
10/09/2026 16:05 6 72.87
10/09/2026 16:05 69 72.87
10/09/2026 16:05 31 72.87
10/09/2026 16:05 2 72.87
10/09/2026 16:05 98 72.87
10/09/2026 16:05 133 72.835
10/09/2026 16:05 24 72.84
10/09/2026 16:05 100 72.86
10/09/2026 16:05 3 72.86
10/09/2026 16:05 100 72.86
10/09/2026 16:05 13 72.85
10/09/2026 16:05 4 72.85
10/09/2026 16:05 13 72.835
10/09/2026 16:05 63 72.835
10/09/2026 16:05 17 72.835
10/09/2026 16:05 300 72.835
10/09/2026 16:05 1 72.83
10/09/2026 16:05 6 72.83
10/09/2026 16:05 200 72.83
10/09/2026 16:05 60 72.83
10/09/2026 16:05 52 72.83
10/09/2026 16:05 14 72.83
10/09/2026 16:05 1 72.85
10/09/2026 16:05 11 72.85
10/09/2026 16:05 29 72.85
10/09/2026 16:05 22 72.85
10/09/2026 16:05 32 72.85
10/09/2026 16:05 6 72.85
10/09/2026 16:05 100 72.85
10/09/2026 16:05 99 72.85
10/09/2026 16:05 1 72.85
10/09/2026 16:05 100 72.86
10/09/2026 16:05 100 72.885
10/09/2026 16:05 100 72.885
10/09/2026 16:05 100 72.89
10/09/2026 16:05 60 72.89
10/09/2026 16:05 100 72.89
10/09/2026 16:05 337 72.91
10/09/2026 16:05 63 72.91
10/09/2026 16:05 79 72.95
10/09/2026 16:05 50 72.92
10/09/2026 16:05 6 72.94
10/09/2026 16:05 40 72.93
10/09/2026 16:05 100 72.93
10/09/2026 16:05 1 72.93
10/09/2026 16:05 100 72.91
10/09/2026 16:05 100 72.91
10/09/2026 16:04 5 72.90
10/09/2026 16:04 100 72.865
10/09/2026 16:04 15 72.89
10/09/2026 16:04 13 72.91
10/09/2026 16:04 100 72.89
10/09/2026 16:04 20 72.87
10/09/2026 16:04 26 72.87
10/09/2026 16:04 100 72.87
10/09/2026 16:04 5 72.84
10/09/2026 16:04 100 72.86
10/09/2026 16:04 100 72.86
10/09/2026 16:04 100 72.86
10/09/2026 16:04 31 72.86
10/09/2026 16:04 5 72.83
10/09/2026 16:04 100 72.81
10/09/2026 16:04 100 72.82
10/09/2026 16:04 33 72.82
10/09/2026 16:04 7 72.82
10/09/2026 16:04 66 72.82
10/09/2026 16:04 16 72.82
10/09/2026 16:04 16 72.82
10/09/2026 16:04 100 72.83
10/09/2026 16:04 337 72.83
10/09/2026 16:04 63 72.83
10/09/2026 16:04 100 72.85
10/09/2026 16:04 6 72.85
10/09/2026 16:04 188 72.86
10/09/2026 16:04 106 72.86
10/09/2026 16:04 106 72.86
10/09/2026 16:03 1 72.93
10/09/2026 16:03 1 72.92
10/09/2026 16:03 31 72.92
10/09/2026 16:03 100 72.87
10/09/2026 16:03 4 72.86
10/09/2026 16:03 58 72.84
10/09/2026 16:03 100 72.84
10/09/2026 16:03 1 72.83
10/09/2026 16:03 24 72.83
10/09/2026 16:03 100 72.83
10/09/2026 16:03 300 72.835
10/09/2026 16:03 12 72.85
10/09/2026 16:03 19 72.88
10/09/2026 16:03 31 72.89
10/09/2026 16:03 6 72.91
10/09/2026 16:03 3 72.88
10/09/2026 16:03 4 72.88
10/09/2026 16:03 100 72.87
10/09/2026 16:03 100 72.79
10/09/2026 16:03 100 72.79
10/09/2026 16:03 8 72.78
10/09/2026 16:03 9 72.75
10/09/2026 16:03 34 72.74
10/09/2026 16:03 77 72.75
10/09/2026 16:03 100 72.78
10/09/2026 16:03 300 72.76
10/09/2026 16:03 100 72.75
10/09/2026 16:03 20 72.75
10/09/2026 16:03 60 72.75
10/09/2026 16:03 63 72.75
10/09/2026 16:03 77 72.75
10/09/2026 16:03 1 72.77
10/09/2026 16:03 23 72.78
10/09/2026 16:03 6 72.78
10/09/2026 16:03 100 72.79
10/09/2026 16:03 200 72.77
10/09/2026 16:03 100 72.76
10/09/2026 16:03 20 72.76
10/09/2026 16:03 400 72.77
10/09/2026 16:03 156 72.79
10/09/2026 16:03 200 72.79
10/09/2026 16:03 100 72.78
10/09/2026 16:03 100 72.78
10/09/2026 16:03 6 72.79
10/09/2026 16:03 33 72.79
10/09/2026 16:03 126 72.79
10/09/2026 16:03 33 72.79
10/09/2026 16:03 2 72.79
10/09/2026 16:03 33 72.79
10/09/2026 16:03 400 72.805
10/09/2026 16:03 38 72.80
10/09/2026 16:03 33 72.80
10/09/2026 16:03 33 72.80
10/09/2026 16:03 33 72.80
10/09/2026 16:03 63 72.80
10/09/2026 16:03 137 72.805
10/09/2026 16:03 63 72.805
10/09/2026 16:02 100 72.86
10/09/2026 16:02 6 72.85
10/09/2026 16:02 100 72.84
10/09/2026 16:02 15 72.83
10/09/2026 16:02 1 72.83
10/09/2026 16:02 150 72.84
10/09/2026 16:02 20 72.84
10/09/2026 16:02 84 72.84
10/09/2026 16:02 100 72.81
10/09/2026 16:02 26 72.81
10/09/2026 16:02 100 72.80
10/09/2026 16:02 13 72.80
10/09/2026 16:02 11 72.81
10/09/2026 16:02 63 72.81
10/09/2026 16:02 13 72.81
10/09/2026 16:02 13 72.81
10/09/2026 16:02 11 72.82
10/09/2026 16:02 20 72.83
10/09/2026 16:02 82 72.83
10/09/2026 16:02 20 72.83
10/09/2026 16:02 100 72.83
10/09/2026 16:02 100 72.82
10/09/2026 16:02 100 72.81
10/09/2026 16:02 100 72.80
10/09/2026 16:02 20 72.80
10/09/2026 16:02 24 72.79
10/09/2026 16:02 125 72.79
10/09/2026 16:02 125 72.79
10/09/2026 16:02 63 72.79
10/09/2026 16:02 63 72.79
10/09/2026 16:02 100 72.80
10/09/2026 16:02 20 72.82
10/09/2026 16:02 100 72.82
10/09/2026 16:02 100 72.82
10/09/2026 16:02 120 72.81
10/09/2026 16:02 100 72.81
10/09/2026 16:02 66 72.81
10/09/2026 16:02 66 72.81
10/09/2026 16:01 100 72.82
10/09/2026 16:01 165 72.83
10/09/2026 16:01 100 72.83
10/09/2026 16:01 20 72.83
10/09/2026 16:01 100 72.83
10/09/2026 16:01 20 72.83
10/09/2026 16:01 20 72.83
10/09/2026 16:01 1 72.80
10/09/2026 16:01 100 72.82
10/09/2026 16:01 29 72.84
10/09/2026 16:01 2 72.85
10/09/2026 16:00 100 72.82
10/09/2026 16:00 23 72.80
10/09/2026 16:00 20 72.80
10/09/2026 16:00 1 72.80
10/09/2026 16:00 4 72.80
10/09/2026 16:00 132 72.80
10/09/2026 16:00 100 72.785
10/09/2026 16:00 100 72.785
10/09/2026 16:00 100 72.77
10/09/2026 16:00 62 72.77
10/09/2026 16:00 20 72.77
10/09/2026 16:00 8 72.77
10/09/2026 16:00 100 72.77
10/09/2026 16:00 21 72.77
10/09/2026 16:00 60 72.77
10/09/2026 16:00 200 72.75
10/09/2026 16:00 19 72.77
10/09/2026 15:59 100 72.76
10/09/2026 15:59 553 72.75
10/09/2026 15:59 100 72.75
10/09/2026 15:59 100 72.75
10/09/2026 15:59 100 72.75
10/09/2026 15:59 100 72.75
10/09/2026 15:59 400 72.75
10/09/2026 15:59 1 72.74
10/09/2026 15:59 1 72.74
10/09/2026 15:59 200 72.74
10/09/2026 15:59 200 72.74
10/09/2026 15:59 5 72.74
10/09/2026 15:59 1 72.73
10/09/2026 15:59 131 72.75
10/09/2026 15:59 1 72.75
10/09/2026 15:59 168 72.75
10/09/2026 15:59 100 72.75
10/09/2026 15:59 40 72.75
10/09/2026 15:59 100 72.75
10/09/2026 15:59 100 72.74
10/09/2026 15:59 100 72.74
10/09/2026 15:59 34 72.73
10/09/2026 15:59 100 72.72
10/09/2026 15:59 10 72.71
10/09/2026 15:59 1 72.68
10/09/2026 15:59 69 72.63
10/09/2026 15:59 6 72.63
10/09/2026 15:59 10 72.63
10/09/2026 15:59 100 72.62
10/09/2026 15:59 101 72.62
10/09/2026 15:59 100 72.62
10/09/2026 15:58 6 72.61
10/09/2026 15:58 10 72.60
10/09/2026 15:58 100 72.60
10/09/2026 15:58 100 72.59
10/09/2026 15:58 20 72.59
10/09/2026 15:57 100 72.56
10/09/2026 15:57 80 72.56
10/09/2026 15:57 20 72.56
10/09/2026 15:57 60 72.56
10/09/2026 15:57 100 72.56
10/09/2026 15:57 5 72.58
10/09/2026 15:57 1 72.585
10/09/2026 15:57 6 72.58
10/09/2026 15:57 198 72.58
10/09/2026 15:57 2 72.58
10/09/2026 15:57 100 72.59
10/09/2026 15:57 17 72.60
10/09/2026 15:57 120 72.60
10/09/2026 15:57 63 72.60
10/09/2026 15:57 1 72.61
10/09/2026 15:57 14 72.62
10/09/2026 15:57 5 72.62
10/09/2026 15:57 66 72.62
10/09/2026 15:57 25 72.62
10/09/2026 15:57 41 72.62
10/09/2026 15:57 5 72.62
10/09/2026 15:57 100 72.63
10/09/2026 15:56 63 72.62
10/09/2026 15:56 1 72.62
10/09/2026 15:56 1 72.62
10/09/2026 15:56 135 72.62
10/09/2026 15:56 100 72.62
10/09/2026 15:56 100 72.61
10/09/2026 15:56 113 72.615
10/09/2026 15:56 79 72.62
10/09/2026 15:56 100 72.61
10/09/2026 15:56 100 72.60
10/09/2026 15:56 20 72.59
10/09/2026 15:56 100 72.59
10/09/2026 15:56 10 72.59
10/09/2026 15:56 107 72.59
10/09/2026 15:56 10 72.59
10/09/2026 15:56 63 72.57
10/09/2026 15:56 5 72.57
10/09/2026 15:55 33 72.55
10/09/2026 15:55 10 72.55
10/09/2026 15:55 100 72.55
10/09/2026 15:55 100 72.52
10/09/2026 15:55 18 72.52
10/09/2026 15:55 138 72.51
10/09/2026 15:55 62 72.51
10/09/2026 15:55 63 72.52
10/09/2026 15:55 1 72.55
10/09/2026 15:55 300 72.56
10/09/2026 15:55 200 72.58
10/09/2026 15:55 33 72.58
10/09/2026 15:55 200 72.58
10/09/2026 15:55 63 72.605
10/09/2026 15:54 100 72.60
10/09/2026 15:54 100 72.58
10/09/2026 15:54 100 72.585
10/09/2026 15:54 14 72.54
10/09/2026 15:54 6 72.54
10/09/2026 15:54 185 72.52
10/09/2026 15:54 8 72.48
10/09/2026 15:54 13 72.455
10/09/2026 15:54 73 72.455
10/09/2026 15:54 11 72.44
10/09/2026 15:54 1 72.44
10/09/2026 15:54 49 72.47
10/09/2026 15:54 17 72.47
10/09/2026 15:54 5 72.47
10/09/2026 15:54 66 72.47
10/09/2026 15:54 49 72.48
10/09/2026 15:54 106 72.48
10/09/2026 15:54 5 72.48
10/09/2026 15:54 1 72.48
10/09/2026 15:54 100 72.48
10/09/2026 15:54 137 72.48
10/09/2026 15:54 2 72.48
10/09/2026 15:54 65 72.49
10/09/2026 15:54 100 72.49
10/09/2026 15:54 63 72.49
10/09/2026 15:54 9 72.49
10/09/2026 15:54 63 72.49
10/09/2026 15:54 63 72.50
10/09/2026 15:53 200 72.495
10/09/2026 15:53 48 72.50
10/09/2026 15:53 63 72.50
10/09/2026 15:53 63 72.50
10/09/2026 15:53 63 72.50
10/09/2026 15:53 63 72.50
10/09/2026 15:53 100 72.50
10/09/2026 15:53 100 72.51
10/09/2026 15:53 100 72.51
10/09/2026 15:53 12 72.50
10/09/2026 15:53 15 72.50
10/09/2026 15:53 12 72.50
10/09/2026 15:53 100 72.50
10/09/2026 15:53 100 72.49
10/09/2026 15:52 5 72.49
10/09/2026 15:52 100 72.49
10/09/2026 15:52 100 72.48
10/09/2026 15:52 60 72.47
10/09/2026 15:52 20 72.46
10/09/2026 15:52 102 72.46
10/09/2026 15:52 20 72.46
10/09/2026 15:52 31 72.435
10/09/2026 15:52 25 72.43
10/09/2026 15:52 63 72.43
10/09/2026 15:52 12 72.43
10/09/2026 15:52 100 72.44
10/09/2026 15:52 37 72.44
10/09/2026 15:52 63 72.44
10/09/2026 15:51 100 72.445
10/09/2026 15:51 100 72.445
10/09/2026 15:51 100 72.445
10/09/2026 15:50 37 72.44
10/09/2026 15:50 63 72.44
10/09/2026 15:49 6 72.46
10/09/2026 15:49 100 72.46
10/09/2026 15:49 72 72.43
10/09/2026 15:49 1 72.43
10/09/2026 15:49 6 72.43
10/09/2026 15:49 20 72.43
10/09/2026 15:49 40 72.43
10/09/2026 15:49 20 72.415
10/09/2026 15:49 19 72.39
10/09/2026 15:49 12 72.39
10/09/2026 15:49 37 72.40
10/09/2026 15:49 63 72.40
10/09/2026 15:49 200 72.40
10/09/2026 15:49 37 72.41
10/09/2026 15:49 63 72.41
10/09/2026 15:48 60 72.42
10/09/2026 15:48 100 72.43
10/09/2026 15:48 15 72.46
10/09/2026 15:48 6 72.46
10/09/2026 15:48 100 72.43
10/09/2026 15:48 100 72.43
10/09/2026 15:48 6 72.43
10/09/2026 15:48 189 72.42
10/09/2026 15:48 100 72.40
10/09/2026 15:48 100 72.40
10/09/2026 15:47 37 72.37
10/09/2026 15:47 63 72.37
10/09/2026 15:47 40 72.39
10/09/2026 15:47 200 72.41
10/09/2026 15:46 12 72.46
10/09/2026 15:46 1 72.46
10/09/2026 15:46 93 72.46
10/09/2026 15:46 100 72.46
10/09/2026 15:46 100 72.43
10/09/2026 15:46 200 72.43
10/09/2026 15:46 37 72.42
10/09/2026 15:46 63 72.42
10/09/2026 15:46 37 72.43
10/09/2026 15:46 63 72.43
10/09/2026 15:46 37 72.44
10/09/2026 15:46 63 72.44
10/09/2026 15:46 100 72.44
10/09/2026 15:46 35 72.45
10/09/2026 15:46 1 72.45
10/09/2026 15:46 64 72.45
10/09/2026 15:46 14 72.46
10/09/2026 15:46 25 72.46
10/09/2026 15:46 175 72.46
10/09/2026 15:46 59 72.46
10/09/2026 15:46 41 72.46
10/09/2026 15:46 211 72.48
10/09/2026 15:46 63 72.48
10/09/2026 15:46 63 72.48
10/09/2026 15:46 63 72.48
10/09/2026 15:46 100 72.50
10/09/2026 15:45 10 72.46
10/09/2026 15:45 36 72.48
10/09/2026 15:45 100 72.49
10/09/2026 15:45 37 72.50
10/09/2026 15:45 63 72.50
10/09/2026 15:45 300 72.52
10/09/2026 15:45 609 72.53
10/09/2026 15:45 100 72.56
10/09/2026 15:45 59 72.56
10/09/2026 15:45 1 72.56
10/09/2026 15:45 100 72.56
10/09/2026 15:45 257 72.53
10/09/2026 15:45 158 72.53
10/09/2026 15:45 60 72.54
10/09/2026 15:45 1 72.53
10/09/2026 15:45 1675 72.53
10/09/2026 15:45 125 72.54
10/09/2026 15:45 300 72.54
10/09/2026 15:45 100 72.54
10/09/2026 15:45 72 72.555
10/09/2026 15:45 10 72.54
10/09/2026 15:45 100 72.54
10/09/2026 15:45 1 72.56
10/09/2026 15:45 137 72.58
10/09/2026 15:45 63 72.58
10/09/2026 15:45 11 72.60
10/09/2026 15:45 63 72.60
10/09/2026 15:45 63 72.60
10/09/2026 15:45 63 72.60
10/09/2026 15:44 100 72.59
10/09/2026 15:44 5 72.61
10/09/2026 15:44 1 72.61
10/09/2026 15:44 100 72.62
10/09/2026 15:44 100 72.62
10/09/2026 15:44 100 72.64
10/09/2026 15:44 100 72.64
10/09/2026 15:44 33 72.65
10/09/2026 15:44 60 72.65
10/09/2026 15:44 33 72.65
10/09/2026 15:44 66 72.65
10/09/2026 15:44 16 72.65
10/09/2026 15:44 11 72.67
10/09/2026 15:44 63 72.67
10/09/2026 15:44 63 72.67
10/09/2026 15:44 63 72.67
10/09/2026 15:43 63 72.67
10/09/2026 15:43 6 72.65
10/09/2026 15:43 6 72.63
10/09/2026 15:43 100 72.63
10/09/2026 15:43 100 72.63
10/09/2026 15:43 6 72.62
10/09/2026 15:43 100 72.61
10/09/2026 15:43 104 72.61
10/09/2026 15:43 100 72.61
10/09/2026 15:43 100 72.61
10/09/2026 15:43 35 72.57
10/09/2026 15:43 5 72.56
10/09/2026 15:43 100 72.56
10/09/2026 15:43 36 72.55
10/09/2026 15:43 100 72.55
10/09/2026 15:43 83 72.52
10/09/2026 15:43 1 72.48
10/09/2026 15:43 63 72.48
10/09/2026 15:43 77 72.48
10/09/2026 15:43 63 72.505
10/09/2026 15:43 151 72.505
10/09/2026 15:43 100 72.505
10/09/2026 15:43 1 72.52
10/09/2026 15:43 100 72.52
10/09/2026 15:42 100 72.45
10/09/2026 15:42 74 72.45
10/09/2026 15:42 63 72.45
10/09/2026 15:42 63 72.45
10/09/2026 15:42 11 72.47
10/09/2026 15:42 63 72.47
10/09/2026 15:42 26 72.47
10/09/2026 15:42 37 72.47
10/09/2026 15:42 63 72.47
10/09/2026 15:42 11 72.48
10/09/2026 15:42 63 72.48
10/09/2026 15:42 63 72.48
10/09/2026 15:42 63 72.48
10/09/2026 15:42 63 72.48
10/09/2026 15:42 100 72.48
10/09/2026 15:42 6 72.43
10/09/2026 15:42 100 72.42
10/09/2026 15:42 63 72.385
10/09/2026 15:41 12 72.28
10/09/2026 15:41 31 72.235
10/09/2026 15:41 66 72.22
10/09/2026 15:41 126 72.22
10/09/2026 15:41 84 72.22
10/09/2026 15:41 10 72.22
10/09/2026 15:40 6 72.22
10/09/2026 15:40 6 72.21
10/09/2026 15:40 18 72.21
10/09/2026 15:40 200 72.14
10/09/2026 15:40 100 72.14
10/09/2026 15:40 444 72.15
10/09/2026 15:40 100 72.19
10/09/2026 15:40 200 72.20
10/09/2026 15:40 35 72.21
10/09/2026 15:40 200 72.23
10/09/2026 15:40 82 72.26
10/09/2026 15:40 1 72.26
10/09/2026 15:40 105 72.26
10/09/2026 15:40 100 72.26
10/09/2026 15:40 95 72.26
10/09/2026 15:40 25 72.28
10/09/2026 15:40 100 72.28
10/09/2026 15:40 100 72.25
10/09/2026 15:40 141 72.25
10/09/2026 15:40 40 72.23
10/09/2026 15:40 100 72.23
10/09/2026 15:39 37 72.25
10/09/2026 15:39 63 72.25
10/09/2026 15:39 200 72.32
10/09/2026 15:39 100 72.33
10/09/2026 15:39 37 72.33
10/09/2026 15:39 63 72.33
10/09/2026 15:39 200 72.34
10/09/2026 15:39 35 72.38
10/09/2026 15:39 300 72.365
10/09/2026 15:39 37 72.36
10/09/2026 15:39 163 72.36
10/09/2026 15:39 37 72.37
10/09/2026 15:39 63 72.37
10/09/2026 15:39 200 72.38
10/09/2026 15:39 37 72.39
10/09/2026 15:39 63 72.39
10/09/2026 15:39 100 72.42
10/09/2026 15:39 100 72.40
10/09/2026 15:38 200 72.34
10/09/2026 15:38 99 72.36
10/09/2026 15:38 100 72.36
10/09/2026 15:38 1 72.36
10/09/2026 15:38 400 72.37
10/09/2026 15:38 100 72.37
10/09/2026 15:38 140 72.39
10/09/2026 15:38 60 72.39
10/09/2026 15:38 100 72.41
10/09/2026 15:38 149 72.42
10/09/2026 15:38 100 72.42
10/09/2026 15:38 100 72.42
10/09/2026 15:38 100 72.46
10/09/2026 15:38 37 72.46
10/09/2026 15:38 63 72.46
10/09/2026 15:38 37 72.47
10/09/2026 15:38 63 72.47
10/09/2026 15:38 200 72.48
10/09/2026 15:38 37 72.50
10/09/2026 15:38 63 72.50
10/09/2026 15:38 100 72.57
10/09/2026 15:38 18 72.59
10/09/2026 15:38 93 72.59
10/09/2026 15:38 7 72.59
10/09/2026 15:38 15 72.58
10/09/2026 15:38 85 72.58
10/09/2026 15:38 100 72.58
10/09/2026 15:38 103 72.58
10/09/2026 15:38 100 72.58
10/09/2026 15:38 63 72.545
10/09/2026 15:37 37 72.54
10/09/2026 15:37 63 72.54
10/09/2026 15:37 100 72.55
10/09/2026 15:37 11 72.58
10/09/2026 15:37 63 72.58
10/09/2026 15:37 63 72.58
10/09/2026 15:37 63 72.58
10/09/2026 15:37 63 72.59
10/09/2026 15:37 63 72.57
10/09/2026 15:37 100 72.60
10/09/2026 15:37 37 72.60
10/09/2026 15:37 63 72.60
10/09/2026 15:37 2 72.61
10/09/2026 15:37 100 72.62
10/09/2026 15:37 33 72.62
10/09/2026 15:37 2 72.62
10/09/2026 15:37 2 72.62
10/09/2026 15:37 63 72.62
10/09/2026 15:36 74 72.66
10/09/2026 15:36 26 72.66
10/09/2026 15:36 37 72.66
10/09/2026 15:36 63 72.66
10/09/2026 15:36 106 72.63
10/09/2026 15:36 9 72.61
10/09/2026 15:36 1 72.63
10/09/2026 15:36 100 72.61
10/09/2026 15:36 1 72.60
10/09/2026 15:36 100 72.57
10/09/2026 15:36 100 72.57
10/09/2026 15:36 100 72.56
10/09/2026 15:36 16 72.51
10/09/2026 15:36 3 72.50
10/09/2026 15:36 16 72.50
10/09/2026 15:35 20 72.41
10/09/2026 15:35 19 72.41
10/09/2026 15:35 7 72.41
10/09/2026 15:35 200 72.46
10/09/2026 15:35 1 72.46
10/09/2026 15:35 83 72.465
10/09/2026 15:35 21 72.41
10/09/2026 15:35 1 72.42
10/09/2026 15:35 100 72.44
10/09/2026 15:35 100 72.44
10/09/2026 15:35 100 72.41
10/09/2026 15:35 33 72.38
10/09/2026 15:35 67 72.38
10/09/2026 15:35 5 72.38
10/09/2026 15:35 100 72.37
10/09/2026 15:35 100 72.37
10/09/2026 15:35 100 72.37
10/09/2026 15:35 100 72.37
10/09/2026 15:35 100 72.36
10/09/2026 15:35 100 72.36
10/09/2026 15:35 1 72.36
10/09/2026 15:35 100 72.36
10/09/2026 15:35 200 72.36
10/09/2026 15:35 100 72.34
10/09/2026 15:35 94 72.35
10/09/2026 15:34 100 72.34
10/09/2026 15:34 10 72.34
10/09/2026 15:34 66 72.30
10/09/2026 15:34 38 72.33
10/09/2026 15:34 62 72.33
10/09/2026 15:34 100 72.30
10/09/2026 15:33 200 72.23
10/09/2026 15:33 100 72.345
10/09/2026 15:33 33 72.345
10/09/2026 15:33 100 72.345
10/09/2026 15:33 7 72.39
10/09/2026 15:33 93 72.325
10/09/2026 15:33 200 72.325
10/09/2026 15:33 100 72.325
10/09/2026 15:32 100 72.39
10/09/2026 15:32 20 72.24
10/09/2026 15:32 63 72.32
10/09/2026 15:32 1 72.28
10/09/2026 15:32 1 72.29
10/09/2026 15:32 1 72.29
10/09/2026 15:32 1 72.29
10/09/2026 15:32 87 72.33
10/09/2026 15:32 100 72.34
10/09/2026 15:32 200 72.34
10/09/2026 15:32 100 72.34
10/09/2026 15:32 100 72.35
10/09/2026 15:32 600 72.35
10/09/2026 15:31 100 72.435
10/09/2026 15:31 100 72.42
10/09/2026 15:31 100 72.41
10/09/2026 15:31 1 72.39
10/09/2026 15:31 36 72.37
10/09/2026 15:31 63 72.37
10/09/2026 15:31 1 72.37
10/09/2026 15:31 100 72.37
10/09/2026 15:31 20 72.37
10/09/2026 15:31 100 72.36
10/09/2026 15:31 37 72.35
10/09/2026 15:31 63 72.35
10/09/2026 15:31 20 72.37
10/09/2026 15:31 100 72.37
10/09/2026 15:31 20 72.40
10/09/2026 15:31 100 72.50
10/09/2026 15:31 1 72.45
10/09/2026 15:30 99 72.40
10/09/2026 15:30 1 72.40
10/09/2026 15:30 6 72.37
10/09/2026 15:30 100 72.39
10/09/2026 15:30 100 72.39
10/09/2026 15:30 63 72.33
10/09/2026 15:30 1 72.39
10/09/2026 15:30 100 72.40
10/09/2026 15:30 1 72.40
10/09/2026 15:30 1 72.36
10/09/2026 15:30 1 72.36
10/09/2026 15:30 50 72.35
10/09/2026 15:30 63 72.29
10/09/2026 15:30 1 72.01
10/09/2026 15:30 99 72.175
10/09/2026 15:30 100 72.175
10/09/2026 15:30 1 72.175
10/09/2026 15:30 38024 72.31
10/09/2026 15:30 38024 72.31