Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.10.2024 -
13:32:18
|
Geld
22.10.2024 -
13:32:50
|
Geld Volumen |
Brief
22.10.2024 -
13:32:50
|
Brief Volumen |
|---|---|---|---|---|
|
52.51
+0.51
(
+0.98% )
|
52.50
|
400 |
52.51
|
500 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 13:32 | 2 | 52.525 |
| 10/22/2024 13:32 | 3 | 52.525 |
| 10/22/2024 13:32 | 48 | 52.52 |
| 10/22/2024 13:32 | 2 | 52.52 |
| 10/22/2024 13:32 | 30 | 52.533 |
| 10/22/2024 13:32 | 11 | 52.53 |
| 10/22/2024 13:32 | 6 | 52.525 |
| 10/22/2024 13:32 | 94 | 52.525 |
| 10/22/2024 13:32 | 2 | 52.525 |
| 10/22/2024 13:32 | 3 | 52.5094 |
| 10/22/2024 13:31 | 100 | 52.525 |
| 10/22/2024 13:31 | 6300 | 52.5225 |
| 10/22/2024 13:31 | 5 | 52.5254 |
| 10/22/2024 13:31 | 1 | 52.5239 |
| 10/22/2024 13:31 | 2 | 52.525 |
| 10/22/2024 13:31 | 1 | 52.53 |
| 10/22/2024 13:31 | 36 | 52.5298 |
| 10/22/2024 13:31 | 1 | 52.5363 |
| 10/22/2024 13:31 | 40 | 52.525 |
| 10/22/2024 13:31 | 1 | 52.53 |
| 10/22/2024 13:31 | 2 | 52.5121 |
| 10/22/2024 13:31 | 1 | 52.525 |
| 10/22/2024 13:31 | 1 | 52.52 |
| 10/22/2024 13:31 | 200 | 52.525 |
| 10/22/2024 13:31 | 5 | 52.53 |
| 10/22/2024 13:31 | 100 | 52.53 |
| 10/22/2024 13:31 | 2 | 52.53 |
| 10/22/2024 13:31 | 40 | 52.53 |
| 10/22/2024 13:31 | 25 | 52.53 |
| 10/22/2024 13:31 | 100 | 52.53 |
| 10/22/2024 13:31 | 100 | 52.53 |
| 10/22/2024 13:31 | 100 | 52.53 |
| 10/22/2024 13:31 | 100 | 52.53 |
| 10/22/2024 13:31 | 100 | 52.53 |
| 10/22/2024 13:31 | 100 | 52.53 |
| 10/22/2024 13:31 | 100 | 52.53 |
| 10/22/2024 13:31 | 100 | 52.53 |
| 10/22/2024 13:31 | 200 | 52.53 |
| 10/22/2024 13:31 | 100 | 52.54 |
| 10/22/2024 13:31 | 400 | 52.54 |
| 10/22/2024 13:31 | 31 | 52.54 |
| 10/22/2024 13:31 | 100 | 52.54 |
| 10/22/2024 13:31 | 491 | 52.54 |
| 10/22/2024 13:31 | 79 | 52.54 |
| 10/22/2024 13:31 | 100 | 52.54 |
| 10/22/2024 13:31 | 100 | 52.54 |
| 10/22/2024 13:31 | 200 | 52.54 |
| 10/22/2024 13:31 | 400 | 52.54 |
| 10/22/2024 13:31 | 6300 | 52.5425 |
| 10/22/2024 13:31 | 9 | 52.54 |
| 10/22/2024 13:31 | 1 | 52.5226 |
| 10/22/2024 13:31 | 1 | 52.5093 |
| 10/22/2024 13:31 | 23 | 52.5171 |
| 10/22/2024 13:31 | 21 | 52.54 |
| 10/22/2024 13:31 | 2 | 52.54 |
| 10/22/2024 13:31 | 8 | 52.54 |
| 10/22/2024 13:31 | 1 | 52.545 |
| 10/22/2024 13:31 | 10 | 52.54 |
| 10/22/2024 13:31 | 14 | 52.5022 |
| 10/22/2024 13:31 | 10 | 52.545 |
| 10/22/2024 13:31 | 1 | 52.502163 |
| 10/22/2024 13:31 | 1 | 52.502163 |
| 10/22/2024 13:31 | 12 | 52.54 |
| 10/22/2024 13:31 | 10 | 52.54 |
| 10/22/2024 13:31 | 12 | 52.54 |
| 10/22/2024 13:31 | 14 | 52.54 |
| 10/22/2024 13:31 | 3 | 52.54 |
| 10/22/2024 13:31 | 13 | 52.54 |
| 10/22/2024 13:31 | 10 | 52.54 |
| 10/22/2024 13:31 | 1 | 52.54 |
| 10/22/2024 13:31 | 14 | 52.54 |
| 10/22/2024 13:31 | 100 | 52.54 |
| 10/22/2024 13:31 | 5 | 52.54 |
| 10/22/2024 13:31 | 57 | 52.54 |
| 10/22/2024 13:31 | 2 | 52.54 |
| 10/22/2024 13:31 | 98 | 52.54 |
| 10/22/2024 13:31 | 2 | 52.54 |
| 10/22/2024 13:31 | 5 | 52.54 |
| 10/22/2024 13:31 | 7 | 52.54 |
| 10/22/2024 13:31 | 3 | 52.5092 |
| 10/22/2024 13:31 | 1 | 52.5092 |
| 10/22/2024 13:31 | 13 | 52.535 |
| 10/22/2024 13:31 | 13 | 52.535 |
| 10/22/2024 13:31 | 4 | 52.502 |
| 10/22/2024 13:30 | 18 | 52.5239 |
| 10/22/2024 13:30 | 1 | 52.5308 |
| 10/22/2024 13:30 | 27 | 52.53 |
| 10/22/2024 13:30 | 6 | 52.53 |
| 10/22/2024 13:30 | 50 | 52.53 |
| 10/22/2024 13:30 | 10 | 52.53 |
| 10/22/2024 13:30 | 29 | 52.53 |
| 10/22/2024 13:30 | 1 | 52.53 |
| 10/22/2024 13:30 | 8 | 52.53 |
| 10/22/2024 13:30 | 50 | 52.53 |
| 10/22/2024 13:30 | 15 | 52.53 |
| 10/22/2024 13:30 | 3 | 52.53 |
| 10/22/2024 13:30 | 7 | 52.53 |
| 10/22/2024 13:30 | 9 | 52.53 |
| 10/22/2024 13:30 | 100 | 52.53 |
| 10/22/2024 13:30 | 32 | 52.53 |
| 10/22/2024 13:30 | 62 | 52.53 |
| 10/22/2024 13:30 | 6 | 52.53 |
| 10/22/2024 13:30 | 18 | 52.53 |
| 10/22/2024 13:30 | 106 | 52.53 |
| 10/22/2024 13:30 | 7 | 52.53 |
| 10/22/2024 13:30 | 5 | 52.525 |
| 10/22/2024 13:30 | 3 | 52.525 |
| 10/22/2024 13:30 | 2000 | 52.53 |
| 10/22/2024 13:30 | 100 | 52.53 |
| 10/22/2024 13:30 | 100 | 52.53 |
| 10/22/2024 13:30 | 100 | 52.525 |
| 10/22/2024 13:30 | 42 | 52.53 |
| 10/22/2024 13:30 | 100 | 52.525 |
| 10/22/2024 13:30 | 100 | 52.525 |
| 10/22/2024 13:30 | 1 | 52.525 |
| 10/22/2024 13:30 | 169 | 52.52 |
| 10/22/2024 13:30 | 100 | 52.52 |
| 10/22/2024 13:30 | 100 | 52.52 |
| 10/22/2024 13:30 | 120 | 52.52 |
| 10/22/2024 13:30 | 11 | 52.52 |
| 10/22/2024 13:30 | 1 | 52.52 |
| 10/22/2024 13:30 | 14 | 52.52 |
| 10/22/2024 13:30 | 100 | 52.52 |
| 10/22/2024 13:30 | 20 | 52.52 |
| 10/22/2024 13:30 | 8 | 52.52 |
| 10/22/2024 13:30 | 13 | 52.52 |
| 10/22/2024 13:30 | 7 | 52.52 |
| 10/22/2024 13:30 | 8 | 52.52 |
| 10/22/2024 13:30 | 7 | 52.52 |
| 10/22/2024 13:30 | 13 | 52.52 |
| 10/22/2024 13:30 | 14 | 52.52 |
| 10/22/2024 13:30 | 1 | 52.515 |
| 10/22/2024 13:30 | 1 | 52.52 |
| 10/22/2024 13:30 | 33 | 52.52 |
| 10/22/2024 13:30 | 10 | 52.52 |
| 10/22/2024 13:30 | 51 | 52.52 |
| 10/22/2024 13:30 | 24 | 52.52 |
| 10/22/2024 13:30 | 159 | 52.52 |
| 10/22/2024 13:30 | 9 | 52.52 |
| 10/22/2024 13:30 | 1 | 52.5188 |
| 10/22/2024 13:30 | 3 | 52.5188 |
| 10/22/2024 13:30 | 1 | 52.52 |
| 10/22/2024 13:30 | 2 | 52.5084 |
| 10/22/2024 13:30 | 5 | 52.5084 |
| 10/22/2024 13:30 | 1 | 52.515 |
| 10/22/2024 13:30 | 100 | 52.515 |
| 10/22/2024 13:30 | 100 | 52.515 |
| 10/22/2024 13:30 | 100 | 52.515 |
| 10/22/2024 13:30 | 100 | 52.515 |
| 10/22/2024 13:30 | 6300 | 52.51 |
| 10/22/2024 13:30 | 1 | 52.51 |
| 10/22/2024 13:30 | 1 | 52.51 |
| 10/22/2024 13:30 | 1 | 52.51 |
| 10/22/2024 13:30 | 13 | 52.51 |
| 10/22/2024 13:30 | 13 | 52.51 |
| 10/22/2024 13:30 | 12 | 52.51 |
| 10/22/2024 13:30 | 13 | 52.51 |
| 10/22/2024 13:30 | 1 | 52.51 |
| 10/22/2024 13:30 | 100 | 52.51 |
| 10/22/2024 13:30 | 12 | 52.51 |
| 10/22/2024 13:30 | 52 | 52.51 |
| 10/22/2024 13:30 | 100 | 52.51 |
| 10/22/2024 13:30 | 13 | 52.51 |
| 10/22/2024 13:30 | 100 | 52.51 |
| 10/22/2024 13:30 | 100 | 52.51 |
| 10/22/2024 13:30 | 1 | 52.51 |
| 10/22/2024 13:30 | 100 | 52.51 |
| 10/22/2024 13:30 | 196 | 52.51 |
| 10/22/2024 13:30 | 5 | 52.51 |
| 10/22/2024 13:30 | 10 | 52.5075 |
| 10/22/2024 13:30 | 3 | 52.5247 |
| 10/22/2024 13:30 | 12 | 52.505 |
| 10/22/2024 13:30 | 24 | 52.505 |
| 10/22/2024 13:30 | 1 | 52.5137 |
| 10/22/2024 13:30 | 1 | 52.51 |
| 10/22/2024 13:30 | 21 | 52.51 |
| 10/22/2024 13:30 | 48 | 52.51 |
| 10/22/2024 13:30 | 96 | 52.51 |
| 10/22/2024 13:30 | 4 | 52.51 |
| 10/22/2024 13:30 | 65 | 52.51 |
| 10/22/2024 13:30 | 22 | 52.51 |
| 10/22/2024 13:30 | 65 | 52.51 |
| 10/22/2024 13:30 | 100 | 52.51 |
| 10/22/2024 13:30 | 10 | 52.51 |
| 10/22/2024 13:30 | 61 | 52.51 |
| 10/22/2024 13:30 | 100 | 52.51 |
| 10/22/2024 13:30 | 3 | 52.51 |
| 10/22/2024 13:30 | 12 | 52.51 |
| 10/22/2024 13:30 | 206 | 52.51 |
| 10/22/2024 13:30 | 88 | 52.51 |
| 10/22/2024 13:30 | 100 | 52.51 |
| 10/22/2024 13:30 | 3 | 52.5138 |
| 10/22/2024 13:30 | 11 | 52.5029 |
| 10/22/2024 13:30 | 60 | 52.505 |
| 10/22/2024 13:30 | 55 | 52.505 |
| 10/22/2024 13:30 | 96 | 52.51 |
| 10/22/2024 13:30 | 4 | 52.51 |
| 10/22/2024 13:30 | 66 | 52.51 |
| 10/22/2024 13:30 | 620 | 52.51 |
| 10/22/2024 13:30 | 40 | 52.51 |
| 10/22/2024 13:30 | 100 | 52.50 |
| 10/22/2024 13:30 | 100 | 52.50 |
| 10/22/2024 13:30 | 100 | 52.50 |
| 10/22/2024 13:30 | 100 | 52.50 |
| 10/22/2024 13:30 | 58 | 52.50 |
| 10/22/2024 13:30 | 100 | 52.505 |
| 10/22/2024 13:30 | 7 | 52.50 |
| 10/22/2024 13:30 | 100 | 52.50 |
| 10/22/2024 13:30 | 100 | 52.50 |
| 10/22/2024 13:30 | 6 | 52.50 |
| 10/22/2024 13:30 | 1 | 52.50 |
| 10/22/2024 13:30 | 55 | 52.50 |
| 10/22/2024 13:30 | 5 | 52.50 |
| 10/22/2024 13:30 | 40 | 52.495 |
| 10/22/2024 13:30 | 59 | 52.50 |
| 10/22/2024 13:30 | 100 | 52.50 |
| 10/22/2024 13:30 | 25 | 52.50 |
| 10/22/2024 13:30 | 41 | 52.50 |
| 10/22/2024 13:30 | 170 | 52.50 |
| 10/22/2024 13:30 | 45 | 52.50 |
| 10/22/2024 13:30 | 400 | 52.50 |
| 10/22/2024 13:30 | 30 | 52.50 |
| 10/22/2024 13:30 | 100 | 52.495 |
| 10/22/2024 13:30 | 6 | 52.49 |
| 10/22/2024 13:30 | 82 | 52.49 |
| 10/22/2024 13:30 | 1 | 52.49 |
| 10/22/2024 13:30 | 29 | 52.49 |
| 10/22/2024 13:30 | 300 | 52.49 |
| 10/22/2024 13:30 | 2184 | 52.4806 |
| 10/22/2024 13:30 | 5 | 52.4806 |
| 10/22/2024 13:30 | 200 | 52.4901 |
| 10/22/2024 13:30 | 100 | 52.4901 |
| 10/22/2024 13:30 | 200 | 52.4901 |
| 10/22/2024 13:30 | 200 | 52.4901 |
| 10/22/2024 13:30 | 200 | 52.4901 |
| 10/22/2024 13:30 | 100 | 52.4901 |
| 10/22/2024 13:30 | 200 | 52.4901 |
| 10/22/2024 13:30 | 100 | 52.4901 |
| 10/22/2024 13:30 | 100 | 52.4901 |
| 10/22/2024 13:30 | 100 | 52.4901 |
| 10/22/2024 13:30 | 100 | 52.4901 |
| 10/22/2024 13:30 | 200 | 52.4901 |
| 10/22/2024 13:30 | 100 | 52.4901 |
| 10/22/2024 13:30 | 200 | 52.4901 |
| 10/22/2024 13:30 | 100 | 52.49 |
| 10/22/2024 13:30 | 200 | 52.49 |
| 10/22/2024 13:30 | 100 | 52.49 |
| 10/22/2024 13:30 | 100 | 52.49 |
| 10/22/2024 13:30 | 100 | 52.49 |
| 10/22/2024 13:30 | 200 | 52.49 |
| 10/22/2024 13:30 | 100 | 52.49 |
| 10/22/2024 13:30 | 100 | 52.49 |
| 10/22/2024 13:30 | 200 | 52.49 |
| 10/22/2024 13:30 | 500 | 52.49 |
| 10/22/2024 13:30 | 200 | 52.49 |
| 10/22/2024 13:30 | 200 | 52.49 |
| 10/22/2024 13:30 | 200 | 52.491 |
| 10/22/2024 13:30 | 100 | 52.495 |
| 10/22/2024 13:30 | 100 | 52.495 |
| 10/22/2024 13:30 | 100 | 52.5001 |
| 10/22/2024 13:30 | 200 | 52.5001 |
| 10/22/2024 13:30 | 200 | 52.5001 |
| 10/22/2024 13:30 | 100 | 52.5001 |
| 10/22/2024 13:30 | 200 | 52.5001 |
| 10/22/2024 13:30 | 1 | 52.5001 |
| 10/22/2024 13:30 | 100 | 52.5001 |
| 10/22/2024 13:30 | 100 | 52.5001 |
| 10/22/2024 13:30 | 200 | 52.50 |
| 10/22/2024 13:30 | 1 | 52.50 |
| 10/22/2024 13:30 | 100 | 52.50 |
| 10/22/2024 13:30 | 100 | 52.50 |
| 10/22/2024 13:30 | 300 | 52.50 |
| 10/22/2024 13:30 | 200 | 52.50 |
| 10/22/2024 13:30 | 100 | 52.50 |
| 10/22/2024 13:30 | 29 | 52.495 |
| 10/22/2024 13:30 | 100 | 52.4901 |
| 10/22/2024 13:30 | 1 | 52.50 |
| 10/22/2024 13:30 | 100 | 52.495 |
| 10/22/2024 13:30 | 100 | 52.4901 |
| 10/22/2024 13:30 | 50 | 52.50 |
| 10/22/2024 13:30 | 500 | 52.50 |
| 10/22/2024 13:30 | 100 | 52.495 |
| 10/22/2024 13:30 | 100 | 52.50 |
| 10/22/2024 13:30 | 100 | 52.49 |
| 10/22/2024 13:30 | 2880 | 52.4901 |
| 10/22/2024 13:30 | 100 | 52.49 |
| 10/22/2024 13:30 | 100 | 52.491 |
| 10/22/2024 13:30 | 2880 | 52.49 |
| 10/22/2024 13:30 | 20 | 52.491 |
| 10/22/2024 13:30 | 100 | 52.495 |
| 10/22/2024 13:30 | 100 | 52.495 |
| 10/22/2024 13:30 | 100 | 52.5001 |
| 10/22/2024 13:30 | 100 | 52.5001 |
| 10/22/2024 13:30 | 200 | 52.5001 |
| 10/22/2024 13:30 | 200 | 52.5001 |
| 10/22/2024 13:30 | 100 | 52.5001 |
| 10/22/2024 13:30 | 1 | 52.5001 |
| 10/22/2024 13:30 | 200 | 52.50 |
| 10/22/2024 13:30 | 100 | 52.5001 |
| 10/22/2024 13:30 | 100 | 52.5001 |
| 10/22/2024 13:30 | 1 | 52.50 |
| 10/22/2024 13:30 | 100 | 52.50 |
| 10/22/2024 13:30 | 100 | 52.50 |
| 10/22/2024 13:30 | 500 | 52.50 |
| 10/22/2024 13:30 | 100 | 52.50 |
| 10/22/2024 13:30 | 100 | 52.50 |
| 10/22/2024 13:30 | 176 | 52.501 |
| 10/22/2024 13:30 | 200 | 52.49 |
| 10/22/2024 13:30 | 2 | 52.4901 |
| 10/22/2024 13:30 | 1 | 52.4901 |
| 10/22/2024 13:30 | 200 | 52.4901 |
| 10/22/2024 13:30 | 300 | 52.4901 |
| 10/22/2024 13:30 | 100 | 52.4901 |
| 10/22/2024 13:30 | 200 | 52.4901 |
| 10/22/2024 13:30 | 100 | 52.4901 |
| 10/22/2024 13:30 | 200 | 52.4901 |
| 10/22/2024 13:30 | 100 | 52.50 |
| 10/22/2024 13:30 | 5 | 52.50 |
| 10/22/2024 13:30 | 100 | 52.50 |
| 10/22/2024 13:30 | 100 | 52.4901 |
| 10/22/2024 13:30 | 200 | 52.50 |
| 10/22/2024 13:30 | 300 | 52.50 |
| 10/22/2024 13:30 | 200 | 52.50 |
| 10/22/2024 13:30 | 100 | 52.4901 |
| 10/22/2024 13:30 | 100 | 52.49 |
| 10/22/2024 13:30 | 1 | 52.49 |
| 10/22/2024 13:30 | 100 | 52.49 |
| 10/22/2024 13:30 | 98 | 52.4901 |
| 10/22/2024 13:30 | 100 | 52.49 |
| 10/22/2024 13:30 | 2 | 52.49 |
| 10/22/2024 13:30 | 1 | 52.49 |
| 10/22/2024 13:30 | 200 | 52.4901 |
| 10/22/2024 13:30 | 100 | 52.49 |
| 10/22/2024 13:30 | 200 | 52.49 |
| 10/22/2024 13:30 | 100 | 52.49 |
| 10/22/2024 13:30 | 500 | 52.49 |
| 10/22/2024 13:30 | 500 | 52.49 |
| 10/22/2024 13:30 | 100 | 52.49 |
| 10/22/2024 13:30 | 200 | 52.49 |
| 10/22/2024 13:30 | 862 | 52.4901 |
| 10/22/2024 13:30 | 100 | 52.49 |
| 10/22/2024 13:30 | 98 | 52.49 |
| 10/22/2024 13:30 | 862 | 52.49 |
| 10/22/2024 13:30 | 700 | 52.491 |
| 10/22/2024 13:30 | 200 | 52.50 |
| 10/22/2024 13:30 | 200 | 52.50 |
| 10/22/2024 13:30 | 100 | 52.50 |
| 10/22/2024 13:30 | 100 | 52.50 |
| 10/22/2024 13:30 | 1 | 52.50 |
| 10/22/2024 13:30 | 100 | 52.50 |
| 10/22/2024 13:30 | 2 | 52.50 |
| 10/22/2024 13:30 | 200 | 52.50 |
| 10/22/2024 13:30 | 10 | 52.50 |
| 10/22/2024 13:30 | 25 | 52.50 |
| 10/22/2024 13:30 | 100 | 52.50 |
| 10/22/2024 13:30 | 200 | 52.50 |
| 10/22/2024 13:30 | 100 | 52.50 |
| 10/22/2024 13:30 | 100 | 52.50 |
| 10/22/2024 13:30 | 800 | 52.50 |
| 10/22/2024 13:30 | 100 | 52.50 |
| 10/22/2024 13:30 | 100 | 52.50 |
| 10/22/2024 13:30 | 45 | 52.50 |
| 10/22/2024 13:30 | 1 | 52.50 |
| 10/22/2024 13:30 | 2 | 52.50 |
| 10/22/2024 13:30 | 500 | 52.50 |
| 10/22/2024 13:30 | 200 | 52.5001 |
| 10/22/2024 13:30 | 61 | 52.5001 |
| 10/22/2024 13:30 | 200 | 52.5001 |
| 10/22/2024 13:30 | 100 | 52.5001 |
| 10/22/2024 13:30 | 100 | 52.5001 |
| 10/22/2024 13:30 | 100 | 52.5001 |
| 10/22/2024 13:30 | 200 | 52.5001 |
| 10/22/2024 13:30 | 100 | 52.5001 |
| 10/22/2024 13:30 | 100 | 52.50 |
| 10/22/2024 13:30 | 200 | 52.50 |
| 10/22/2024 13:30 | 100 | 52.50 |
| 10/22/2024 13:30 | 100 | 52.50 |
| 10/22/2024 13:30 | 100 | 52.50 |
| 10/22/2024 13:30 | 200 | 52.50 |
| 10/22/2024 13:30 | 261 | 52.50 |
| 10/22/2024 13:30 | 595 | 52.50 |
| 10/22/2024 13:30 | 100 | 52.51 |
| 10/22/2024 13:30 | 116 | 52.51 |
| 10/22/2024 13:30 | 2 | 52.51 |
| 10/22/2024 13:30 | 1 | 52.51 |
| 10/22/2024 13:30 | 100 | 52.51 |
| 10/22/2024 13:30 | 100 | 52.51 |
| 10/22/2024 13:30 | 100 | 52.51 |
| 10/22/2024 13:30 | 100 | 52.51 |
| 10/22/2024 13:30 | 5 | 52.51 |
| 10/22/2024 13:30 | 100 | 52.51 |
| 10/22/2024 13:30 | 100 | 52.51 |
| 10/22/2024 13:30 | 100 | 52.51 |
| 10/22/2024 13:30 | 100 | 52.51 |
| 10/22/2024 13:30 | 100 | 52.51 |
| 10/22/2024 13:30 | 24 | 52.51 |
| 10/22/2024 13:30 | 9 | 52.51 |
| 10/22/2024 13:30 | 200 | 52.51 |
| 10/22/2024 13:30 | 600 | 52.51 |
| 10/22/2024 13:30 | 248 | 52.51 |
| 10/22/2024 13:30 | 100 | 52.51 |
| 10/22/2024 13:30 | 100 | 52.51 |
| 10/22/2024 13:30 | 100 | 52.51 |
| 10/22/2024 13:30 | 100 | 52.51 |
| 10/22/2024 13:30 | 300 | 52.511 |
| 10/22/2024 13:30 | 90 | 52.51 |
| 10/22/2024 13:30 | 100 | 52.51 |
| 10/22/2024 13:30 | 100 | 52.51 |
| 10/22/2024 13:30 | 40 | 52.51 |
| 10/22/2024 13:30 | 300 | 52.49 |
| 10/22/2024 13:30 | 77 | 52.50 |
| 10/22/2024 13:30 | 339 | 52.50 |
| 10/22/2024 13:30 | 100 | 52.50 |
| 10/22/2024 13:30 | 2 | 52.50 |
| 10/22/2024 13:30 | 77 | 52.495 |
| 10/22/2024 13:30 | 1 | 52.495 |
| 10/22/2024 13:30 | 1 | 52.50 |
| 10/22/2024 13:30 | 2 | 52.50 |
| 10/22/2024 13:30 | 61 | 52.50 |
| 10/22/2024 13:30 | 48 | 52.50 |
| 10/22/2024 13:30 | 100 | 52.50 |
| 10/22/2024 13:30 | 1 | 52.49 |
| 10/22/2024 13:30 | 33 | 52.50 |
| 10/22/2024 13:30 | 59 | 52.50 |
| 10/22/2024 13:30 | 1 | 52.50 |
| 10/22/2024 13:30 | 100 | 52.49 |
| 10/22/2024 13:30 | 13 | 52.50 |
| 10/22/2024 13:30 | 100 | 52.50 |
| 10/22/2024 13:30 | 1 | 52.495 |
| 10/22/2024 13:30 | 100 | 52.49 |
| 10/22/2024 13:30 | 5 | 52.49 |
| 10/22/2024 13:30 | 564 | 52.50 |
| 10/22/2024 13:30 | 100 | 52.49 |
| 10/22/2024 13:30 | 35 | 52.50 |
| 10/22/2024 13:30 | 1 | 52.50 |
| 10/22/2024 13:30 | 100 | 52.50 |
| 10/22/2024 13:30 | 64 | 52.50 |
| 10/22/2024 13:30 | 100 | 52.50 |
| 10/22/2024 13:30 | 100 | 52.50 |
| 10/22/2024 13:30 | 100 | 52.50 |
| 10/22/2024 13:30 | 13 | 52.50 |
| 10/22/2024 13:30 | 100 | 52.50 |
| 10/22/2024 13:30 | 9 | 52.50 |
| 10/22/2024 13:30 | 100 | 52.50 |
| 10/22/2024 13:30 | 13 | 52.50 |
| 10/22/2024 13:30 | 100 | 52.49 |
| 10/22/2024 13:30 | 100 | 52.49 |
| 10/22/2024 13:30 | 100 | 52.49 |
| 10/22/2024 13:30 | 50 | 52.49 |
| 10/22/2024 13:30 | 900 | 52.49 |
| 10/22/2024 13:30 | 200 | 52.49 |
| 10/22/2024 13:30 | 1 | 52.49 |
| 10/22/2024 13:30 | 4 | 52.50 |
| 10/22/2024 13:30 | 100 | 52.49 |
| 10/22/2024 13:30 | 100 | 52.50 |
| 10/22/2024 13:30 | 100 | 52.50 |
| 10/22/2024 13:30 | 100 | 52.50 |
| 10/22/2024 13:30 | 300 | 52.49 |
| 10/22/2024 13:30 | 10 | 52.491 |
| 10/22/2024 13:30 | 100 | 52.50 |
| 10/22/2024 13:30 | 100 | 52.50 |
| 10/22/2024 13:30 | 1 | 52.50 |
| 10/22/2024 13:30 | 200 | 52.50 |
| 10/22/2024 13:30 | 100 | 52.50 |
| 10/22/2024 13:30 | 1 | 52.50 |
| 10/22/2024 13:30 | 100 | 52.50 |
| 10/22/2024 13:30 | 6 | 52.50 |
| 10/22/2024 13:30 | 200 | 52.50 |
| 10/22/2024 13:30 | 1 | 52.50 |
| 10/22/2024 13:30 | 25 | 52.50 |
| 10/22/2024 13:30 | 600 | 52.50 |
| 10/22/2024 13:30 | 100 | 52.50 |
| 10/22/2024 13:30 | 2 | 52.50 |
| 10/22/2024 13:30 | 10 | 52.501 |
| 10/22/2024 13:30 | 1490 | 52.50 |
| 10/22/2024 13:30 | 10 | 52.501 |
| 10/22/2024 13:30 | 100 | 52.505 |
| 10/22/2024 13:30 | 1490 | 52.50 |
| 10/22/2024 13:30 | 10 | 52.501 |
| 10/22/2024 13:30 | 1690 | 52.50 |
| 10/22/2024 13:30 | 10 | 52.501 |
| 10/22/2024 13:30 | 297 | 52.50 |
| 10/22/2024 13:30 | 500 | 52.50 |
| 10/22/2024 13:30 | 100 | 52.50 |
| 10/22/2024 13:30 | 100 | 52.50 |
| 10/22/2024 13:30 | 100 | 52.50 |
| 10/22/2024 13:30 | 100 | 52.50 |
| 10/22/2024 13:30 | 400 | 52.50 |
| 10/22/2024 13:30 | 10 | 52.501 |
| 10/22/2024 13:30 | 93 | 52.505 |
| 10/22/2024 13:30 | 100 | 52.505 |
| 10/22/2024 13:30 | 100 | 52.505 |
| 10/22/2024 13:30 | 100 | 52.505 |
| 10/22/2024 13:30 | 100 | 52.51 |
| 10/22/2024 13:30 | 6 | 52.51 |
| 10/22/2024 13:30 | 100 | 52.51 |
| 10/22/2024 13:30 | 600 | 52.51 |
| 10/22/2024 13:30 | 100 | 52.51 |
| 10/22/2024 13:30 | 10 | 52.511 |
| 10/22/2024 13:30 | 600 | 52.5175 |
| 10/22/2024 13:30 | 100 | 52.52 |
| 10/22/2024 13:30 | 100 | 52.52 |
| 10/22/2024 13:30 | 100 | 52.52 |
| 10/22/2024 13:30 | 200 | 52.52 |
| 10/22/2024 13:30 | 300 | 52.52 |
| 10/22/2024 13:30 | 86 | 52.525 |
| 10/22/2024 13:30 | 14 | 52.525 |
| 10/22/2024 13:30 | 13 | 52.525 |
| 10/22/2024 13:30 | 100 | 52.5301 |
| 10/22/2024 13:30 | 87 | 52.5301 |
| 10/22/2024 13:30 | 100 | 52.5301 |
| 10/22/2024 13:30 | 100 | 52.5301 |
| 10/22/2024 13:30 | 200 | 52.5301 |
| 10/22/2024 13:30 | 100 | 52.5301 |
| 10/22/2024 13:30 | 9 | 52.5301 |
| 10/22/2024 13:30 | 100 | 52.5301 |
| 10/22/2024 13:30 | 200 | 52.5301 |
| 10/22/2024 13:30 | 100 | 52.5301 |
| 10/22/2024 13:30 | 100 | 52.5301 |
| 10/22/2024 13:30 | 2 | 52.5301 |
| 10/22/2024 13:30 | 300 | 52.5275 |
| 10/22/2024 13:30 | 100 | 52.5301 |
| 10/22/2024 13:30 | 100 | 52.5301 |
| 10/22/2024 13:30 | 100 | 52.5301 |
| 10/22/2024 13:30 | 1 | 52.5301 |
| 10/22/2024 13:30 | 100 | 52.53 |
| 10/22/2024 13:30 | 200 | 52.53 |
| 10/22/2024 13:30 | 100 | 52.53 |
| 10/22/2024 13:30 | 2 | 52.53 |
| 10/22/2024 13:30 | 100 | 52.53 |
| 10/22/2024 13:30 | 100 | 52.53 |
| 10/22/2024 13:30 | 87 | 52.53 |
| 10/22/2024 13:30 | 100 | 52.53 |
| 10/22/2024 13:30 | 100 | 52.53 |
| 10/22/2024 13:30 | 409 | 52.53 |
| 10/22/2024 13:30 | 100 | 52.53 |
| 10/22/2024 13:30 | 100 | 52.53 |
| 10/22/2024 13:30 | 1 | 52.53 |
| 10/22/2024 13:30 | 1 | 52.542106 |
| 10/22/2024 13:30 | 1 | 52.53 |
| 10/22/2024 13:30 | 280 | 52.535 |
| 10/22/2024 13:30 | 14 | 52.5422 |
| 10/22/2024 13:30 | 1 | 52.54 |
| 10/22/2024 13:30 | 10 | 52.535 |
| 10/22/2024 13:30 | 20 | 52.535 |
| 10/22/2024 13:30 | 20 | 52.535 |
| 10/22/2024 13:30 | 30 | 52.535 |
| 10/22/2024 13:30 | 30 | 52.535 |
| 10/22/2024 13:30 | 6 | 52.5423 |
| 10/22/2024 13:30 | 1 | 52.5358 |
| 10/22/2024 13:30 | 1 | 52.535 |
| 10/22/2024 13:30 | 2 | 52.535 |
| 10/22/2024 13:30 | 4 | 52.535 |
| 10/22/2024 13:30 | 10 | 52.535 |
| 10/22/2024 13:30 | 3 | 52.535 |
| 10/22/2024 13:30 | 3 | 52.535 |
| 10/22/2024 13:30 | 334 | 52.54 |
| 10/22/2024 13:30 | 565 | 52.54 |
| 10/22/2024 13:30 | 100 | 52.54 |
| 10/22/2024 13:30 | 133 | 52.54 |
| 10/22/2024 13:30 | 20 | 52.54 |
| 10/22/2024 13:30 | 100 | 52.54 |
| 10/22/2024 13:30 | 632 | 52.54 |
| 10/22/2024 13:30 | 45 | 52.54 |
| 10/22/2024 13:30 | 332 | 52.54 |
| 10/22/2024 13:30 | 332 | 52.54 |
| 10/22/2024 13:30 | 332 | 52.54 |
| 10/22/2024 13:30 | 17 | 52.54 |
| 10/22/2024 13:30 | 37 | 52.54 |
| 10/22/2024 13:30 | 4 | 52.54 |
| 10/22/2024 13:30 | 100 | 52.54 |
| 10/22/2024 13:30 | 2 | 52.54 |
| 10/22/2024 13:30 | 16 | 52.54 |
| 10/22/2024 13:30 | 16 | 52.54 |
| 10/22/2024 13:30 | 333 | 52.54 |
| 10/22/2024 13:30 | 1 | 52.54 |
| 10/22/2024 13:30 | 5 | 52.54 |
| 10/22/2024 13:30 | 100 | 52.54 |
| 10/22/2024 13:30 | 99 | 52.54 |
| 10/22/2024 13:30 | 1 | 52.54 |
| 10/22/2024 13:30 | 1 | 52.54 |
| 10/22/2024 13:30 | 44 | 52.5407 |
| 10/22/2024 13:30 | 1 | 52.54 |
| 10/22/2024 13:30 | 1 | 52.545 |
| 10/22/2024 13:30 | 1 | 52.5456 |
| 10/22/2024 13:30 | 3 | 52.5495 |
| 10/22/2024 13:29 | 1 | 52.545 |
| 10/22/2024 13:29 | 280 | 52.545 |
| 10/22/2024 13:29 | 1915 | 52.545 |
| 10/22/2024 13:29 | 1000 | 52.545 |
| 10/22/2024 13:29 | 285 | 52.545 |
| 10/22/2024 13:29 | 6300 | 52.5425 |
| 10/22/2024 13:29 | 10 | 52.545 |
| 10/22/2024 13:29 | 1 | 52.5572 |
| 10/22/2024 13:29 | 28 | 52.5627 |
| 10/22/2024 13:29 | 3 | 52.5675 |
| 10/22/2024 13:29 | 19 | 52.545 |
| 10/22/2024 13:29 | 24 | 52.545 |
| 10/22/2024 13:29 | 100 | 52.545 |
| 10/22/2024 13:29 | 1 | 52.545 |
| 10/22/2024 13:29 | 5 | 52.545 |
| 10/22/2024 13:29 | 100 | 52.5539 |
| 10/22/2024 13:29 | 1 | 52.558 |
| 10/22/2024 13:29 | 22 | 52.5544 |
| 10/22/2024 13:29 | 1 | 52.54 |
| 10/22/2024 13:29 | 100 | 52.545 |
| 10/22/2024 13:29 | 25 | 52.5417 |
| 10/22/2024 13:29 | 10 | 52.54 |
| 10/22/2024 13:29 | 7 | 52.54 |
| 10/22/2024 13:29 | 8 | 52.54 |
| 10/22/2024 13:29 | 5 | 52.54 |
| 10/22/2024 13:29 | 79 | 52.54 |
| 10/22/2024 13:29 | 10 | 52.54 |
| 10/22/2024 13:29 | 20 | 52.535 |
| 10/22/2024 13:29 | 20 | 52.54 |
| 10/22/2024 13:29 | 3 | 52.54 |
| 10/22/2024 13:29 | 68 | 52.54 |
| 10/22/2024 13:29 | 53 | 52.54 |
| 10/22/2024 13:29 | 6 | 52.54 |
| 10/22/2024 13:29 | 23 | 52.54 |
| 10/22/2024 13:29 | 1 | 52.54 |
| 10/22/2024 13:29 | 58 | 52.54 |
| 10/22/2024 13:29 | 49 | 52.54 |
| 10/22/2024 13:29 | 200 | 52.54 |
| 10/22/2024 13:29 | 2 | 52.54 |
| 10/22/2024 13:29 | 2 | 52.54 |
| 10/22/2024 13:29 | 100 | 52.54 |
| 10/22/2024 13:29 | 100 | 52.54 |
| 10/22/2024 13:29 | 100 | 52.54 |
| 10/22/2024 13:29 | 20 | 52.535 |
| 10/22/2024 13:29 | 2 | 52.5595 |
| 10/22/2024 13:29 | 49 | 52.535 |
| 10/22/2024 13:29 | 1 | 52.535 |
| 10/22/2024 13:29 | 19 | 52.535 |
| 10/22/2024 13:29 | 2 | 52.5612 |
| 10/22/2024 13:29 | 100 | 52.535 |
| 10/22/2024 13:29 | 40 | 52.535 |
| 10/22/2024 13:29 | 28 | 52.5465 |
| 10/22/2024 13:29 | 13 | 52.5565 |
| 10/22/2024 13:29 | 90 | 52.535 |
| 10/22/2024 13:28 | 1 | 52.557015 |
| 10/22/2024 13:28 | 1 | 52.5545 |
| 10/22/2024 13:28 | 24 | 52.535 |
| 10/22/2024 13:28 | 1 | 52.54 |
| 10/22/2024 13:28 | 13 | 52.5328 |
| 10/22/2024 13:28 | 1 | 52.5701 |
| 10/22/2024 13:28 | 5 | 52.5701 |
| 10/22/2024 13:28 | 31 | 52.535 |
| 10/22/2024 13:28 | 20 | 52.53 |
| 10/22/2024 13:28 | 3 | 52.5702 |
| 10/22/2024 13:28 | 100 | 52.5702 |
| 10/22/2024 13:28 | 150 | 52.5399 |
| 10/22/2024 13:28 | 1 | 52.535 |
| 10/22/2024 13:28 | 77 | 52.53 |
| 10/22/2024 13:28 | 22 | 52.53 |
| 10/22/2024 13:28 | 1 | 52.535 |
| 10/22/2024 13:28 | 100 | 52.535 |
| 10/22/2024 13:28 | 100 | 52.5475 |
| 10/22/2024 13:28 | 6 | 52.54 |
| 10/22/2024 13:28 | 6 | 52.54 |
| 10/22/2024 13:28 | 100 | 52.54 |
| 10/22/2024 13:28 | 25 | 52.54 |
| 10/22/2024 13:28 | 500 | 52.54 |
| 10/22/2024 13:28 | 100 | 52.55 |
| 10/22/2024 13:28 | 100 | 52.55 |
| 10/22/2024 13:28 | 100 | 52.55 |
| 10/22/2024 13:28 | 100 | 52.55 |
| 10/22/2024 13:28 | 8 | 52.55 |
| 10/22/2024 13:28 | 61 | 52.55 |
| 10/22/2024 13:28 | 100 | 52.55 |
| 10/22/2024 13:28 | 20 | 52.55 |
| 10/22/2024 13:28 | 100 | 52.55 |
| 10/22/2024 13:28 | 19 | 52.55 |
| 10/22/2024 13:28 | 56 | 52.55 |
| 10/22/2024 13:28 | 44 | 52.55 |
| 10/22/2024 13:28 | 358 | 52.55 |
| 10/22/2024 13:28 | 5 | 52.555 |
| 10/22/2024 13:28 | 17 | 52.5603 |
| 10/22/2024 13:28 | 100 | 52.56 |
| 10/22/2024 13:28 | 80 | 52.56 |
| 10/22/2024 13:28 | 25 | 52.563 |
| 10/22/2024 13:28 | 2600 | 52.56 |
| 10/22/2024 13:28 | 100 | 52.56 |
| 10/22/2024 13:28 | 100 | 52.56 |
| 10/22/2024 13:28 | 100 | 52.56 |
| 10/22/2024 13:28 | 100 | 52.565 |
| 10/22/2024 13:28 | 100 | 52.56 |
| 10/22/2024 13:28 | 100 | 52.56 |
| 10/22/2024 13:28 | 100 | 52.56 |
| 10/22/2024 13:28 | 100 | 52.56 |
| 10/22/2024 13:28 | 100 | 52.56 |
| 10/22/2024 13:28 | 100 | 52.56 |
| 10/22/2024 13:28 | 100 | 52.56 |
| 10/22/2024 13:28 | 100 | 52.56 |
| 10/22/2024 13:28 | 63 | 52.56 |
| 10/22/2024 13:28 | 100 | 52.565 |
| 10/22/2024 13:28 | 100 | 52.565 |
| 10/22/2024 13:28 | 24 | 52.56 |
| 10/22/2024 13:28 | 100 | 52.56 |
| 10/22/2024 13:28 | 100 | 52.56 |
| 10/22/2024 13:28 | 100 | 52.56 |
| 10/22/2024 13:28 | 1600 | 52.56 |
| 10/22/2024 13:28 | 200 | 52.565 |
| 10/22/2024 13:28 | 100 | 52.56 |
| 10/22/2024 13:28 | 100 | 52.56 |
| 10/22/2024 13:28 | 100 | 52.565 |
| 10/22/2024 13:28 | 34 | 52.5626 |
| 10/22/2024 13:28 | 500 | 52.5609 |
| 10/22/2024 13:28 | 100 | 52.57 |
| 10/22/2024 13:28 | 30 | 52.5777 |
| 10/22/2024 13:28 | 10 | 52.565 |
| 10/22/2024 13:28 | 2 | 52.5789 |
| 10/22/2024 13:28 | 1 | 52.5789 |
| 10/22/2024 13:28 | 58 | 52.5643 |
| 10/22/2024 13:28 | 1 | 52.5787 |
| 10/22/2024 13:28 | 3 | 52.565 |
| 10/22/2024 13:28 | 1 | 52.565 |
| 10/22/2024 13:28 | 30 | 52.565 |
| 10/22/2024 13:28 | 3 | 52.5791 |
| 10/22/2024 13:27 | 100 | 52.565 |
| 10/22/2024 13:27 | 100 | 52.565 |
| 10/22/2024 13:27 | 76 | 52.57 |
| 10/22/2024 13:27 | 1213 | 52.57 |
| 10/22/2024 13:27 | 14 | 52.5809 |
| 10/22/2024 13:27 | 20 | 52.57 |
| 10/22/2024 13:27 | 22 | 52.5712 |
| 10/22/2024 13:27 | 100 | 52.57 |
| 10/22/2024 13:27 | 100 | 52.57 |
| 10/22/2024 13:27 | 100 | 52.57 |
| 10/22/2024 13:27 | 100 | 52.57 |
| 10/22/2024 13:27 | 100 | 52.57 |
| 10/22/2024 13:27 | 100 | 52.57 |
| 10/22/2024 13:27 | 93 | 52.57 |
| 10/22/2024 13:27 | 100 | 52.57 |
| 10/22/2024 13:27 | 10 | 52.57 |
| 10/22/2024 13:27 | 100 | 52.57 |
| 10/22/2024 13:27 | 7 | 52.57 |
| 10/22/2024 13:27 | 1 | 52.57 |
| 10/22/2024 13:27 | 1 | 52.5701 |
| 10/22/2024 13:27 | 1 | 52.58 |
| 10/22/2024 13:27 | 2 | 52.5701 |
| 10/22/2024 13:27 | 8 | 52.57 |
| 10/22/2024 13:27 | 100 | 52.575 |
| 10/22/2024 13:27 | 90 | 52.57 |
| 10/22/2024 13:27 | 10 | 52.57 |
| 10/22/2024 13:27 | 37 | 52.5714 |
| 10/22/2024 13:27 | 500 | 52.5707 |
| 10/22/2024 13:27 | 2 | 52.575 |
| 10/22/2024 13:27 | 23 | 52.575 |
| 10/22/2024 13:27 | 4 | 52.5745 |
| 10/22/2024 13:27 | 2 | 52.5665 |
| 10/22/2024 13:27 | 100 | 52.575 |
| 10/22/2024 13:27 | 29 | 52.5709 |
| 10/22/2024 13:27 | 100 | 52.57 |
| 10/22/2024 13:27 | 300 | 52.57 |
| 10/22/2024 13:27 | 100 | 52.575 |
| 10/22/2024 13:27 | 167 | 52.57 |
| 10/22/2024 13:27 | 1 | 52.5641 |
| 10/22/2024 13:27 | 1 | 52.5709 |
| 10/22/2024 13:27 | 32 | 52.5709 |
| 10/22/2024 13:27 | 639 | 52.5709 |