Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
33.65
-0.69
(
-2.01% )
|
33.52
|
100 |
33.68
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 33.65 |
| 10/09/2026 23:20 | � | 33.65 |
| 10/09/2026 22:30 | � | 33.65 |
| 10/09/2026 22:00 | � | 33.65 |
| 10/09/2026 22:00 | 4548 | 33.65 |
| 10/09/2026 21:59 | 52 | 33.60 |
| 10/09/2026 21:59 | 100 | 33.60 |
| 10/09/2026 21:59 | 7 | 33.61 |
| 10/09/2026 21:59 | 7 | 33.61 |
| 10/09/2026 21:59 | 3 | 33.61 |
| 10/09/2026 21:59 | 1 | 33.61 |
| 10/09/2026 21:59 | 2 | 33.61 |
| 10/09/2026 21:59 | 5 | 33.61 |
| 10/09/2026 21:59 | 7 | 33.61 |
| 10/09/2026 21:59 | 15 | 33.61 |
| 10/09/2026 21:59 | 4 | 33.61 |
| 10/09/2026 21:59 | 2 | 33.62 |
| 10/09/2026 21:59 | 1 | 33.67 |
| 10/09/2026 21:59 | 5 | 33.62 |
| 10/09/2026 21:59 | 2 | 33.67 |
| 10/09/2026 21:59 | 100 | 33.67 |
| 10/09/2026 21:59 | 48 | 33.65 |
| 10/09/2026 21:59 | 4 | 33.65 |
| 10/09/2026 21:59 | 21 | 33.66 |
| 10/09/2026 21:58 | 20 | 33.63 |
| 10/09/2026 21:58 | 20 | 33.63 |
| 10/09/2026 21:58 | 5 | 33.63 |
| 10/09/2026 21:57 | 42 | 33.62 |
| 10/09/2026 21:57 | 54 | 33.62 |
| 10/09/2026 21:57 | 16 | 33.67 |
| 10/09/2026 21:57 | 21 | 33.59 |
| 10/09/2026 21:56 | 17 | 33.59 |
| 10/09/2026 21:56 | 5 | 33.59 |
| 10/09/2026 21:56 | 8 | 33.59 |
| 10/09/2026 21:56 | 5 | 33.59 |
| 10/09/2026 21:56 | 2 | 33.59 |
| 10/09/2026 21:55 | 2 | 33.58 |
| 10/09/2026 21:54 | 2 | 33.59 |
| 10/09/2026 21:40 | 17 | 33.60 |
| 10/09/2026 21:37 | 1 | 33.78 |
| 10/09/2026 21:33 | 96 | 33.75 |
| 10/09/2026 21:33 | 5 | 33.75 |
| 10/09/2026 21:33 | 99 | 33.75 |
| 10/09/2026 21:33 | 21 | 33.74 |
| 10/09/2026 21:33 | 74 | 33.74 |
| 10/09/2026 21:33 | 25 | 33.74 |
| 10/09/2026 21:33 | 1 | 33.74 |
| 10/09/2026 21:33 | 1 | 33.74 |
| 10/09/2026 21:33 | 1 | 33.75 |
| 10/09/2026 21:22 | 1 | 33.76 |
| 10/09/2026 21:22 | 1 | 33.76 |
| 10/09/2026 21:22 | 1 | 33.76 |
| 10/09/2026 21:22 | 1 | 33.76 |
| 10/09/2026 21:22 | 1 | 33.76 |
| 10/09/2026 21:22 | 1 | 33.76 |
| 10/09/2026 21:22 | 1 | 33.76 |
| 10/09/2026 21:22 | 1 | 33.76 |
| 10/09/2026 21:22 | 1 | 33.76 |
| 10/09/2026 21:22 | 1 | 33.76 |
| 10/09/2026 21:22 | 1 | 33.76 |
| 10/09/2026 21:22 | 1 | 33.76 |
| 10/09/2026 21:22 | 1 | 33.76 |
| 10/09/2026 21:22 | 1 | 33.76 |
| 10/09/2026 21:22 | 1 | 33.76 |
| 10/09/2026 21:22 | 1 | 33.76 |
| 10/09/2026 21:22 | 1 | 33.76 |
| 10/09/2026 21:22 | 1 | 33.76 |
| 10/09/2026 21:22 | 1 | 33.76 |
| 10/09/2026 21:22 | 1 | 33.76 |
| 10/09/2026 21:22 | 1 | 33.76 |
| 10/09/2026 21:22 | 1 | 33.76 |
| 10/09/2026 21:22 | 1 | 33.76 |
| 10/09/2026 21:22 | 1 | 33.76 |
| 10/09/2026 21:22 | 1 | 33.76 |
| 10/09/2026 21:22 | 1 | 33.76 |
| 10/09/2026 21:22 | 1 | 33.76 |
| 10/09/2026 21:22 | 100 | 33.75 |
| 10/09/2026 21:22 | 8 | 33.70 |
| 10/09/2026 21:18 | 1 | 33.77 |
| 10/09/2026 21:18 | 199 | 33.78 |
| 10/09/2026 21:18 | 1 | 33.78 |
| 10/09/2026 20:51 | 63 | 33.82 |
| 10/09/2026 20:50 | 13 | 33.86 |
| 10/09/2026 20:50 | 1 | 33.86 |
| 10/09/2026 20:50 | 1 | 33.86 |
| 10/09/2026 20:50 | 20 | 33.86 |
| 10/09/2026 20:42 | 51 | 33.85 |
| 10/09/2026 20:31 | 1 | 33.71 |
| 10/09/2026 20:18 | 12 | 33.65 |
| 10/09/2026 19:59 | 9 | 33.85 |
| 10/09/2026 19:57 | 25 | 33.71 |
| 10/09/2026 19:25 | 1 | 33.85 |
| 10/09/2026 19:25 | 1 | 33.85 |
| 10/09/2026 19:10 | 100 | 33.75 |
| 10/09/2026 19:10 | 16 | 33.75 |
| 10/09/2026 19:10 | 9 | 33.75 |
| 10/09/2026 19:10 | 20 | 33.77 |
| 10/09/2026 19:10 | 14 | 33.78 |
| 10/09/2026 19:10 | 96 | 33.79 |
| 10/09/2026 19:06 | 4 | 33.79 |
| 10/09/2026 18:50 | 1 | 34.00 |
| 10/09/2026 18:49 | 1 | 34.00 |
| 10/09/2026 18:18 | 13 | 33.83 |
| 10/09/2026 18:15 | 1 | 33.97 |
| 10/09/2026 18:15 | 1 | 33.99 |
| 10/09/2026 17:58 | 2 | 33.99 |
| 10/09/2026 17:40 | 81 | 34.05 |
| 10/09/2026 17:40 | 19 | 34.05 |
| 10/09/2026 17:40 | 81 | 34.08 |
| 10/09/2026 17:39 | 3 | 34.08 |
| 10/09/2026 17:37 | 1 | 34.08 |
| 10/09/2026 17:34 | 6 | 34.08 |
| 10/09/2026 17:29 | 3 | 34.08 |
| 10/09/2026 17:19 | 3 | 34.08 |
| 10/09/2026 17:07 | 3 | 34.08 |
| 10/09/2026 16:59 | 1 | 34.30 |
| 10/09/2026 16:58 | 1 | 34.18 |
| 10/09/2026 16:58 | 1 | 34.06 |
| 10/09/2026 16:56 | 1 | 34.05 |
| 10/09/2026 16:56 | 3 | 34.07 |
| 10/09/2026 16:56 | 1 | 34.20 |
| 10/09/2026 16:55 | 3 | 34.06 |
| 10/09/2026 16:45 | 1 | 34.06 |
| 10/09/2026 16:45 | 1 | 34.06 |
| 10/09/2026 16:40 | 1 | 34.06 |
| 10/09/2026 16:40 | 1 | 34.06 |
| 10/09/2026 16:24 | 1 | 34.30 |
| 10/09/2026 16:24 | 1 | 34.21 |
| 10/09/2026 16:24 | 1 | 34.18 |
| 10/09/2026 16:23 | 1 | 34.21 |
| 10/09/2026 16:23 | 1 | 34.18 |
| 10/09/2026 16:22 | 45 | 34.17 |
| 10/09/2026 16:22 | 13 | 34.17 |
| 10/09/2026 16:00 | 12 | 34.26 |
| 10/09/2026 15:58 | 1 | 34.17 |
| 10/09/2026 15:58 | 1 | 34.19 |
| 10/09/2026 15:58 | 1 | 34.17 |
| 10/09/2026 15:58 | 65 | 34.17 |
| 10/09/2026 15:58 | 35 | 34.26 |
| 10/09/2026 15:57 | 1 | 34.26 |
| 10/09/2026 15:55 | 1 | 34.38 |
| 10/09/2026 15:52 | 45 | 34.24 |
| 10/09/2026 15:52 | 10 | 34.24 |
| 10/09/2026 15:50 | 55 | 34.23 |
| 10/09/2026 15:50 | 23 | 34.23 |
| 10/09/2026 15:50 | 11 | 34.06 |
| 10/09/2026 15:48 | 11 | 33.84 |
| 10/09/2026 15:48 | 2 | 34.07 |
| 10/09/2026 15:48 | 23 | 34.07 |
| 10/09/2026 15:48 | 77 | 34.07 |
| 10/09/2026 15:48 | 2 | 34.07 |
| 10/09/2026 15:48 | 25 | 34.02 |
| 10/09/2026 15:48 | 30 | 34.02 |
| 10/09/2026 15:48 | 100 | 34.07 |
| 10/09/2026 15:48 | 45 | 34.07 |
| 10/09/2026 15:48 | 10 | 34.07 |
| 10/09/2026 15:37 | 1 | 34.08 |
| 10/09/2026 15:37 | 1 | 34.08 |
| 10/09/2026 15:30 | 9 | 34.32 |
| 10/09/2026 15:30 | 33 | 34.32 |