Greene County Ba Rg
GCBC
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:59
Geld
Volumen 		Brief
10.07.2026 - 21:59:59
Brief
Volumen
32.07
+0.02 ( +0.06% )
31.75
100
32.11
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 32.07
07/10/2026 23:20 � 32.07
07/10/2026 22:30 � 32.07
07/10/2026 22:00 � 32.07
07/10/2026 22:00 3612 32.07
07/10/2026 21:59 198 32.07
07/10/2026 21:59 31 31.82
07/10/2026 21:59 100 32.07
07/10/2026 21:59 75 31.96
07/10/2026 21:59 3 31.96
07/10/2026 21:59 2 31.95
07/10/2026 21:59 42 31.85
07/10/2026 21:59 24 31.85
07/10/2026 21:59 1 31.85
07/10/2026 21:59 15 31.85
07/10/2026 21:59 1 31.85
07/10/2026 21:59 13 31.85
07/10/2026 21:59 86 31.84
07/10/2026 21:59 8 31.84
07/10/2026 21:59 100 31.84
07/10/2026 21:59 3 31.83
07/10/2026 21:59 44 31.83
07/10/2026 21:59 80 31.83
07/10/2026 21:59 110 31.83
07/10/2026 21:59 54 31.83
07/10/2026 21:59 24 31.85
07/10/2026 21:59 11 31.76
07/10/2026 21:59 12 31.76
07/10/2026 21:59 1 31.82
07/10/2026 21:59 1 31.82
07/10/2026 21:59 5 31.77
07/10/2026 21:57 63 31.96
07/10/2026 21:57 19 31.94
07/10/2026 21:57 100 31.96
07/10/2026 21:57 1 31.96
07/10/2026 21:57 2 31.96
07/10/2026 21:57 100 31.96
07/10/2026 21:57 96 31.96
07/10/2026 21:57 4 31.96
07/10/2026 21:57 42 31.98
07/10/2026 21:57 27 31.99
07/10/2026 21:56 5 32.07
07/10/2026 21:56 1 32.06
07/10/2026 21:50 4 32.02
07/10/2026 21:50 5 32.02
07/10/2026 21:50 10 32.02
07/10/2026 21:50 10 32.06
07/10/2026 21:50 15 32.06
07/10/2026 21:50 3 32.05
07/10/2026 21:50 68 32.015
07/10/2026 21:50 57 32.015
07/10/2026 21:50 28 32.015
07/10/2026 21:50 14 32.02
07/10/2026 21:50 1 32.02
07/10/2026 21:50 85 32.01
07/10/2026 21:50 14 32.02
07/10/2026 21:50 1 32.02
07/10/2026 21:49 1 32.065
07/10/2026 21:49 1 32.065
07/10/2026 21:49 1 32.065
07/10/2026 21:48 25 32.07
07/10/2026 21:48 25 32.07
07/10/2026 21:48 25 32.07
07/10/2026 21:48 25 32.07
07/10/2026 21:48 18 32.03
07/10/2026 21:44 4 32.04
07/10/2026 21:44 1 32.04
07/10/2026 21:44 100 32.04
07/10/2026 21:44 1 32.04
07/10/2026 21:44 189 31.98
07/10/2026 21:44 9 31.98
07/10/2026 21:44 6 31.98
07/10/2026 21:44 4 31.97
07/10/2026 21:44 1 31.97
07/10/2026 21:42 5 31.93
07/10/2026 21:38 10 31.89
07/10/2026 21:34 1 31.83
07/10/2026 21:34 2 31.83
07/10/2026 21:34 3 31.82
07/10/2026 21:34 10 31.80
07/10/2026 21:34 1 31.75
07/10/2026 21:34 29 31.77
07/10/2026 21:34 1 31.77
07/10/2026 21:34 9 31.77
07/10/2026 21:34 5 31.77
07/10/2026 21:34 4 31.77
07/10/2026 21:34 19 31.78
07/10/2026 21:30 100 31.85
07/10/2026 21:28 9 31.79
07/10/2026 21:21 25 31.96
07/10/2026 21:21 3 31.95
07/10/2026 20:49 1 31.97
07/10/2026 20:31 79 32.01
07/10/2026 20:30 100 31.98
07/10/2026 20:30 99 31.98
07/10/2026 20:30 1 31.98
07/10/2026 20:30 98 31.97
07/10/2026 20:30 39 31.95
07/10/2026 20:30 3 31.94
07/10/2026 20:16 1 31.73
07/10/2026 19:51 1 31.80
07/10/2026 19:51 1 31.89
07/10/2026 19:46 3 32.015
07/10/2026 19:45 100 31.89
07/10/2026 19:45 12 31.89
07/10/2026 19:45 1 31.89
07/10/2026 19:45 61 31.89
07/10/2026 19:45 39 31.89
07/10/2026 19:34 35 31.75
07/10/2026 19:19 15 31.73
07/10/2026 19:19 7 31.74
07/10/2026 19:03 100 31.73
07/10/2026 19:03 15 31.80
07/10/2026 19:03 4 31.80
07/10/2026 19:03 1 31.80
07/10/2026 19:03 18 31.84
07/10/2026 19:03 2 31.84
07/10/2026 18:57 25 31.865
07/10/2026 18:57 26 31.86
07/10/2026 18:57 5 31.87
07/10/2026 18:49 4 31.87
07/10/2026 18:47 1 31.87
07/10/2026 18:35 2 31.97
07/10/2026 18:33 100 31.93
07/10/2026 18:33 1 31.85
07/10/2026 18:32 1 31.85
07/10/2026 18:32 2 31.86
07/10/2026 18:31 5 31.93
07/10/2026 18:31 5 31.93
07/10/2026 18:20 1 31.94
07/10/2026 18:20 10 31.94
07/10/2026 18:17 1 32.04
07/10/2026 18:04 1 32.09
07/10/2026 17:39 2 31.82
07/10/2026 17:39 5 31.82
07/10/2026 16:18 1 32.05
07/10/2026 16:18 100 32.07
07/10/2026 16:18 2 32.07
07/10/2026 16:18 1 32.07
07/10/2026 16:14 1 32.30
07/10/2026 16:12 1 32.38
07/10/2026 15:30 50 32.08