Greene County Ba Rg
GCBC
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:58
Geld
Volumen 		Brief
26.08.2026 - 21:59:58
Brief
Volumen
34.68
-0.66 ( -1.87% )
34.56
100
34.63
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:29 5 34.40
08/26/2026 22:01 1 34.40
08/26/2026 22:01 1 34.40
08/26/2026 22:00 1 34.47
08/26/2026 22:00 � 34.68
08/26/2026 22:00 7186 34.68
08/26/2026 21:59 56 34.63
08/26/2026 21:59 568 34.62
08/26/2026 21:59 100 34.62
08/26/2026 21:59 53 34.67
08/26/2026 21:59 46 34.67
08/26/2026 21:59 5 34.58
08/26/2026 21:59 2 34.58
08/26/2026 21:59 285 34.66
08/26/2026 21:59 72 34.66
08/26/2026 21:59 1 34.66
08/26/2026 21:59 1 34.72
08/26/2026 21:59 1 34.72
08/26/2026 21:59 99 34.73
08/26/2026 21:59 1 34.73
08/26/2026 21:59 10 34.51
08/26/2026 21:59 25 34.67
08/26/2026 21:59 25 34.67
08/26/2026 21:59 25 34.67
08/26/2026 21:59 25 34.67
08/26/2026 21:59 2 34.61
08/26/2026 21:59 14 34.61
08/26/2026 21:59 15 34.65
08/26/2026 21:59 19 34.63
08/26/2026 21:59 10 34.63
08/26/2026 21:59 200 34.64
08/26/2026 21:59 25 34.68
08/26/2026 21:59 25 34.68
08/26/2026 21:59 19 34.70
08/26/2026 21:59 6 34.70
08/26/2026 21:59 12 34.70
08/26/2026 21:59 25 34.71
08/26/2026 21:59 37 34.71
08/26/2026 21:59 37 34.71
08/26/2026 21:59 21 34.71
08/26/2026 21:59 36 34.78
08/26/2026 21:59 1 34.78
08/26/2026 21:59 3 34.78
08/26/2026 21:59 25 34.76
08/26/2026 21:59 52 34.78
08/26/2026 21:59 4 34.77
08/26/2026 21:59 1 34.76
08/26/2026 21:59 15 34.77
08/26/2026 21:59 208 34.76
08/26/2026 21:59 28 34.76
08/26/2026 21:59 13 34.85
08/26/2026 21:59 3 34.75
08/26/2026 21:59 97 34.75
08/26/2026 21:59 1 34.75
08/26/2026 21:59 1 34.75
08/26/2026 21:59 1 34.75
08/26/2026 21:59 1 34.73
08/26/2026 21:58 1 34.75
08/26/2026 21:58 46 34.75
08/26/2026 21:58 22 34.75
08/26/2026 21:58 27 34.75
08/26/2026 21:58 1 34.80
08/26/2026 21:56 6 34.77
08/26/2026 21:55 45 34.66
08/26/2026 21:55 1 34.88
08/26/2026 21:54 24 34.71
08/26/2026 21:54 18 34.755
08/26/2026 21:54 2 34.68
08/26/2026 21:54 20 34.67
08/26/2026 21:54 5 34.67
08/26/2026 21:54 6 34.67
08/26/2026 21:54 29 34.67
08/26/2026 21:54 19 34.66
08/26/2026 21:54 3 34.66
08/26/2026 21:54 24 34.66
08/26/2026 21:54 24 34.66
08/26/2026 21:54 11 34.66
08/26/2026 21:54 3 34.66
08/26/2026 21:54 48 34.65
08/26/2026 21:54 14 34.65
08/26/2026 21:53 38 34.65
08/26/2026 21:53 35 34.65
08/26/2026 21:53 1 34.66
08/26/2026 21:53 17 34.65
08/26/2026 21:48 1 34.52
08/26/2026 21:46 1 34.52
08/26/2026 21:44 1 34.52
08/26/2026 21:44 3 34.52
08/26/2026 21:39 3 34.525
08/26/2026 21:34 4 34.54
08/26/2026 21:34 100 34.54
08/26/2026 21:31 66 34.51
08/26/2026 21:31 35 34.51
08/26/2026 21:31 25 34.395
08/26/2026 21:28 1 34.52
08/26/2026 21:19 3 34.46
08/26/2026 21:19 6 34.46
08/26/2026 21:05 1 34.53
08/26/2026 21:05 1 34.54
08/26/2026 21:05 64 34.54
08/26/2026 21:05 1 34.54
08/26/2026 21:05 1 34.56
08/26/2026 21:05 1 34.56
08/26/2026 21:05 1 34.54
08/26/2026 21:05 1 34.54
08/26/2026 21:04 1 34.55
08/26/2026 21:04 13 34.65
08/26/2026 21:04 1 34.65
08/26/2026 21:01 1 34.65
08/26/2026 20:51 9 34.585
08/26/2026 20:33 11 34.60
08/26/2026 20:33 9 34.60
08/26/2026 20:33 3 34.60
08/26/2026 20:33 12 34.60
08/26/2026 20:33 14 34.65
08/26/2026 20:33 100 34.60
08/26/2026 20:23 1 34.56
08/26/2026 20:17 1 34.585
08/26/2026 19:55 1 34.725
08/26/2026 19:51 13 34.725
08/26/2026 19:50 1 34.725
08/26/2026 19:29 20 34.85
08/26/2026 19:13 20 34.84
08/26/2026 19:13 70 34.79
08/26/2026 19:08 1 34.72
08/26/2026 19:08 1 34.67
08/26/2026 19:05 4 34.70
08/26/2026 19:05 1 34.70
08/26/2026 18:57 1 34.68
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:57 1 34.67
08/26/2026 18:51 2 34.68
08/26/2026 18:51 3 34.67
08/26/2026 18:27 25 34.60
08/26/2026 18:27 25 34.60
08/26/2026 18:27 58 34.595
08/26/2026 18:25 25 34.60
08/26/2026 18:25 25 34.60
08/26/2026 18:22 25 34.645
08/26/2026 18:21 1 34.64
08/26/2026 18:21 8 34.64
08/26/2026 18:21 9 34.63
08/26/2026 18:21 100 34.62
08/26/2026 18:21 66 34.62
08/26/2026 18:21 6 34.61
08/26/2026 18:21 1 34.61
08/26/2026 18:21 59 34.62
08/26/2026 18:21 41 34.62
08/26/2026 18:21 66 34.63
08/26/2026 18:05 1 34.65
08/26/2026 18:05 45 34.77
08/26/2026 18:05 100 34.77
08/26/2026 18:05 50 34.72
08/26/2026 18:05 1 34.71
08/26/2026 17:51 4 34.75
08/26/2026 17:51 100 34.74
08/26/2026 17:51 15 34.71
08/26/2026 17:51 8 34.70
08/26/2026 17:51 67 34.70
08/26/2026 17:51 33 34.70
08/26/2026 17:51 67 34.68
08/26/2026 17:51 100 34.64
08/26/2026 17:50 100 34.53
08/26/2026 17:50 100 34.565
08/26/2026 17:47 72 34.57
08/26/2026 17:45 16 34.49
08/26/2026 17:45 25 34.49
08/26/2026 17:45 25 34.49
08/26/2026 17:45 25 34.49
08/26/2026 17:45 25 34.49
08/26/2026 17:45 48 34.49
08/26/2026 17:45 100 34.49
08/26/2026 17:45 36 34.49
08/26/2026 17:41 3 34.35
08/26/2026 17:40 1 34.42
08/26/2026 17:40 10 34.55
08/26/2026 17:39 30 34.54
08/26/2026 17:39 100 34.605
08/26/2026 17:39 6 34.55
08/26/2026 17:39 100 34.61
08/26/2026 17:39 2 34.61
08/26/2026 17:39 100 34.61
08/26/2026 17:39 30 34.61
08/26/2026 17:39 8 34.61
08/26/2026 17:39 66 34.66
08/26/2026 17:39 50 34.66
08/26/2026 17:39 50 34.66
08/26/2026 17:39 43 34.70
08/26/2026 17:39 100 34.84
08/26/2026 17:38 4 34.85
08/26/2026 17:38 2 34.86
08/26/2026 17:38 1 34.86
08/26/2026 17:38 1 34.92
08/26/2026 17:38 3 34.92
08/26/2026 17:37 1 35.17
08/26/2026 17:37 1 35.17
08/26/2026 17:32 15 35.17
08/26/2026 17:31 4 34.94
08/26/2026 17:26 3 35.23
08/26/2026 17:22 2 35.25
08/26/2026 17:15 4 35.13
08/26/2026 17:15 39 34.92
08/26/2026 17:15 1 35.02
08/26/2026 16:41 100 35.24
08/26/2026 16:33 8 35.24
08/26/2026 15:31 30 35.33
08/26/2026 15:30 99 35.32
08/26/2026 11:02 18 35.51
08/26/2026 11:02 25 35.51
08/26/2026 11:02 25 35.51