Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:57
|
Bid Volume |
Ask
08/14/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
34.97
+0.01
(
+0.03% )
|
34.82
|
100 |
34.99
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 34.97 |
| 08/14/2026 23:20 | � | 34.97 |
| 08/14/2026 22:30 | � | 34.97 |
| 08/14/2026 22:00 | � | 34.97 |
| 08/14/2026 22:00 | 3062 | 34.97 |
| 08/14/2026 21:59 | 20 | 34.84 |
| 08/14/2026 21:59 | 7 | 34.84 |
| 08/14/2026 21:59 | 4 | 34.90 |
| 08/14/2026 21:59 | 1 | 34.97 |
| 08/14/2026 21:59 | 4 | 34.86 |
| 08/14/2026 21:58 | 7 | 34.98 |
| 08/14/2026 21:57 | 88 | 34.85 |
| 08/14/2026 21:57 | 2 | 34.915 |
| 08/14/2026 21:56 | 9 | 34.99 |
| 08/14/2026 21:56 | 1 | 34.99 |
| 08/14/2026 21:55 | 23 | 34.99 |
| 08/14/2026 21:55 | 1 | 34.99 |
| 08/14/2026 21:55 | 76 | 34.97 |
| 08/14/2026 21:55 | 1 | 34.97 |
| 08/14/2026 21:53 | 1 | 34.97 |
| 08/14/2026 21:52 | 1 | 34.97 |
| 08/14/2026 21:50 | 1 | 34.98 |
| 08/14/2026 21:45 | 12 | 34.79 |
| 08/14/2026 21:45 | 1 | 34.81 |
| 08/14/2026 21:45 | 2 | 34.82 |
| 08/14/2026 21:45 | 100 | 34.83 |
| 08/14/2026 21:45 | 6 | 34.83 |
| 08/14/2026 21:44 | 1 | 34.83 |
| 08/14/2026 21:44 | 1 | 34.85 |
| 08/14/2026 21:44 | 1 | 34.85 |
| 08/14/2026 21:44 | 3 | 34.83 |
| 08/14/2026 21:44 | 1 | 34.89 |
| 08/14/2026 21:44 | 1 | 34.90 |
| 08/14/2026 21:34 | 4 | 34.91 |
| 08/14/2026 21:34 | 1 | 34.91 |
| 08/14/2026 21:34 | 1 | 34.91 |
| 08/14/2026 21:34 | 4 | 34.91 |
| 08/14/2026 21:32 | 100 | 34.91 |
| 08/14/2026 21:32 | 822 | 34.91 |
| 08/14/2026 21:32 | 146 | 34.91 |
| 08/14/2026 21:31 | 6 | 34.91 |
| 08/14/2026 21:31 | 6 | 34.92 |
| 08/14/2026 21:31 | 2 | 34.93 |
| 08/14/2026 21:31 | 8 | 34.93 |
| 08/14/2026 21:18 | 12 | 34.86 |
| 08/14/2026 21:18 | 70 | 34.91 |