Large gap with delayed quotes
|
Last quote
08/17/2026
-
23:20:00
|
Bid
08/17/2026 -
21:59:58
|
Bid Volume |
Ask
08/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
34.25
-0.72
(
-2.06% )
|
34.23
|
100 |
34.40
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/17/2026 23:20 | � | 34.25 |
| 08/17/2026 22:30 | � | 34.25 |
| 08/17/2026 22:00 | � | 34.25 |
| 08/17/2026 22:00 | 3485 | 34.25 |
| 08/17/2026 21:59 | 1 | 34.25 |
| 08/17/2026 21:59 | 1 | 34.25 |
| 08/17/2026 21:59 | 1 | 34.25 |
| 08/17/2026 21:59 | 4 | 34.25 |
| 08/17/2026 21:59 | 1 | 34.26 |
| 08/17/2026 21:59 | 1 | 34.26 |
| 08/17/2026 21:59 | 1 | 34.26 |
| 08/17/2026 21:59 | 1 | 34.26 |
| 08/17/2026 21:59 | 1 | 34.26 |
| 08/17/2026 21:59 | 1 | 34.26 |
| 08/17/2026 21:59 | 1 | 34.26 |
| 08/17/2026 21:59 | 1 | 34.26 |
| 08/17/2026 21:59 | 1 | 34.315 |
| 08/17/2026 21:59 | 2 | 34.26 |
| 08/17/2026 21:59 | 2 | 34.26 |
| 08/17/2026 21:59 | 26 | 34.26 |
| 08/17/2026 21:59 | 1 | 34.26 |
| 08/17/2026 21:59 | 1 | 34.26 |
| 08/17/2026 21:59 | 19 | 34.26 |
| 08/17/2026 21:59 | 5 | 34.26 |
| 08/17/2026 21:59 | 1 | 34.34 |
| 08/17/2026 21:59 | 1 | 34.34 |
| 08/17/2026 21:59 | 1 | 34.34 |
| 08/17/2026 21:59 | 1 | 34.34 |
| 08/17/2026 21:59 | 3 | 34.285 |
| 08/17/2026 21:59 | 1 | 34.285 |
| 08/17/2026 21:59 | 1 | 34.285 |
| 08/17/2026 21:59 | 24 | 34.30 |
| 08/17/2026 21:59 | 8 | 34.32 |
| 08/17/2026 21:59 | 2 | 34.33 |
| 08/17/2026 21:59 | 10 | 34.33 |
| 08/17/2026 21:59 | 34 | 34.33 |
| 08/17/2026 21:59 | 86 | 34.33 |
| 08/17/2026 21:59 | 14 | 34.33 |
| 08/17/2026 21:59 | 86 | 34.33 |
| 08/17/2026 21:59 | 3 | 34.33 |
| 08/17/2026 21:59 | 65 | 34.33 |
| 08/17/2026 21:58 | 3 | 34.33 |
| 08/17/2026 21:58 | 4 | 34.35 |
| 08/17/2026 21:58 | 32 | 34.33 |
| 08/17/2026 21:58 | 8 | 34.33 |
| 08/17/2026 21:58 | 73 | 34.34 |
| 08/17/2026 21:58 | 27 | 34.34 |
| 08/17/2026 21:58 | 13 | 34.34 |
| 08/17/2026 21:58 | 75 | 34.34 |
| 08/17/2026 21:58 | 20 | 34.34 |
| 08/17/2026 21:58 | 5 | 34.34 |
| 08/17/2026 21:58 | 231 | 34.35 |
| 08/17/2026 21:58 | 50 | 34.35 |
| 08/17/2026 21:58 | 1 | 34.35 |
| 08/17/2026 21:58 | 23 | 34.35 |
| 08/17/2026 21:58 | 27 | 34.35 |
| 08/17/2026 21:58 | 9 | 34.35 |
| 08/17/2026 21:58 | 58 | 34.36 |
| 08/17/2026 21:58 | 9 | 34.35 |
| 08/17/2026 21:58 | 100 | 34.36 |
| 08/17/2026 21:58 | 204 | 34.36 |
| 08/17/2026 21:58 | 1 | 34.38 |
| 08/17/2026 21:58 | 1 | 34.38 |
| 08/17/2026 21:58 | 1 | 34.38 |
| 08/17/2026 21:58 | 6 | 34.38 |
| 08/17/2026 21:58 | 6 | 34.35 |
| 08/17/2026 21:58 | 2 | 34.35 |
| 08/17/2026 21:58 | 92 | 34.35 |
| 08/17/2026 21:58 | 8 | 34.35 |
| 08/17/2026 21:58 | 40 | 34.33 |
| 08/17/2026 21:58 | 186 | 34.34 |
| 08/17/2026 21:58 | 100 | 34.34 |
| 08/17/2026 21:58 | 40 | 34.34 |
| 08/17/2026 21:58 | 4 | 34.32 |
| 08/17/2026 21:58 | 4 | 34.32 |
| 08/17/2026 21:58 | 53 | 34.34 |
| 08/17/2026 21:58 | 1 | 34.33 |
| 08/17/2026 21:58 | 44 | 34.33 |
| 08/17/2026 21:58 | 22 | 34.33 |
| 08/17/2026 21:58 | 9 | 34.33 |
| 08/17/2026 21:58 | 99 | 34.33 |
| 08/17/2026 21:58 | 1 | 34.33 |
| 08/17/2026 21:58 | 8 | 34.33 |
| 08/17/2026 21:58 | 92 | 34.33 |
| 08/17/2026 21:58 | 4 | 34.33 |
| 08/17/2026 21:58 | 14 | 34.33 |
| 08/17/2026 21:58 | 21 | 34.33 |
| 08/17/2026 21:58 | 1 | 34.33 |
| 08/17/2026 21:58 | 13 | 34.33 |
| 08/17/2026 21:57 | 87 | 34.33 |
| 08/17/2026 21:57 | 1 | 34.33 |
| 08/17/2026 21:57 | 3 | 34.33 |
| 08/17/2026 21:57 | 30 | 34.38 |
| 08/17/2026 21:57 | 1 | 34.38 |
| 08/17/2026 21:57 | 7 | 34.35 |
| 08/17/2026 21:56 | 14 | 34.35 |
| 08/17/2026 21:56 | 65 | 34.37 |
| 08/17/2026 21:56 | 1 | 34.42 |
| 08/17/2026 21:56 | 10 | 34.42 |
| 08/17/2026 21:56 | 29 | 34.42 |
| 08/17/2026 21:56 | 3 | 34.42 |
| 08/17/2026 21:56 | 1 | 34.42 |
| 08/17/2026 21:56 | 3 | 34.42 |
| 08/17/2026 21:56 | 2 | 34.42 |
| 08/17/2026 21:56 | 1 | 34.42 |
| 08/17/2026 21:56 | 10 | 34.42 |
| 08/17/2026 21:55 | 6 | 34.40 |
| 08/17/2026 21:55 | 1 | 34.33 |
| 08/17/2026 21:38 | 1 | 34.42 |
| 08/17/2026 21:27 | 1 | 34.47 |
| 08/17/2026 21:27 | 5 | 34.47 |
| 08/17/2026 21:27 | 43 | 34.47 |
| 08/17/2026 21:20 | 81 | 34.35 |
| 08/17/2026 21:20 | 150 | 34.35 |
| 08/17/2026 21:20 | 80 | 34.34 |
| 08/17/2026 21:20 | 3 | 34.30 |
| 08/17/2026 21:20 | 2 | 34.30 |
| 08/17/2026 21:20 | 1 | 34.32 |
| 08/17/2026 21:20 | 5 | 34.33 |
| 08/17/2026 21:20 | 3 | 34.33 |
| 08/17/2026 21:20 | 1 | 34.33 |
| 08/17/2026 21:20 | 1 | 34.33 |
| 08/17/2026 21:20 | 4 | 34.35 |
| 08/17/2026 21:20 | 5 | 34.34 |
| 08/17/2026 21:20 | 43 | 34.35 |
| 08/17/2026 21:20 | 5 | 34.35 |
| 08/17/2026 21:20 | 5 | 34.34 |
| 08/17/2026 21:20 | 1 | 34.35 |
| 08/17/2026 21:03 | 1 | 34.36 |
| 08/17/2026 21:03 | 2 | 34.36 |
| 08/17/2026 21:03 | 1 | 34.36 |
| 08/17/2026 20:01 | 1 | 34.425 |
| 08/17/2026 19:52 | 100 | 34.45 |
| 08/17/2026 19:52 | 3 | 34.45 |
| 08/17/2026 19:52 | 1 | 34.45 |
| 08/17/2026 19:52 | 8 | 34.45 |
| 08/17/2026 19:52 | 2 | 34.44 |
| 08/17/2026 19:52 | 6 | 34.52 |
| 08/17/2026 19:52 | 4 | 34.52 |
| 08/17/2026 19:52 | 24 | 34.52 |
| 08/17/2026 19:41 | 1 | 34.44 |
| 08/17/2026 19:41 | 1 | 34.44 |
| 08/17/2026 19:41 | 1 | 34.48 |
| 08/17/2026 19:41 | 1 | 34.48 |
| 08/17/2026 19:41 | 3 | 34.50 |
| 08/17/2026 19:41 | 4 | 34.50 |
| 08/17/2026 19:37 | 1 | 34.56 |
| 08/17/2026 19:37 | 4 | 34.59 |
| 08/17/2026 19:37 | 1 | 34.59 |
| 08/17/2026 19:37 | 4 | 34.665 |
| 08/17/2026 19:35 | 1 | 34.665 |
| 08/17/2026 19:28 | 43 | 34.63 |
| 08/17/2026 19:28 | 2 | 34.65 |
| 08/17/2026 19:27 | 41 | 34.69 |
| 08/17/2026 19:27 | 1 | 34.68 |
| 08/17/2026 18:51 | 16 | 34.81 |
| 08/17/2026 18:46 | 10 | 34.70 |
| 08/17/2026 18:34 | 10 | 34.75 |
| 08/17/2026 18:34 | 10 | 34.73 |
| 08/17/2026 18:34 | 5 | 34.72 |
| 08/17/2026 18:34 | 1 | 34.63 |
| 08/17/2026 18:21 | 53 | 34.77 |
| 08/17/2026 18:13 | 31 | 34.66 |
| 08/17/2026 18:13 | 1 | 34.66 |
| 08/17/2026 18:13 | 1 | 34.68 |
| 08/17/2026 18:11 | 5 | 34.84 |
| 08/17/2026 18:11 | 1 | 34.84 |
| 08/17/2026 18:11 | 12 | 34.72 |
| 08/17/2026 18:11 | 1 | 34.72 |
| 08/17/2026 17:58 | 3 | 34.80 |
| 08/17/2026 17:58 | 98 | 34.80 |
| 08/17/2026 17:58 | 2 | 34.80 |
| 08/17/2026 17:58 | 18 | 34.80 |
| 08/17/2026 17:58 | 9 | 34.80 |
| 08/17/2026 17:58 | 1 | 34.79 |
| 08/17/2026 17:58 | 100 | 34.79 |
| 08/17/2026 17:51 | 10 | 34.71 |
| 08/17/2026 17:51 | 1 | 34.71 |
| 08/17/2026 17:51 | 1 | 34.71 |
| 08/17/2026 17:51 | 99 | 34.71 |
| 08/17/2026 17:51 | 41 | 34.71 |
| 08/17/2026 17:51 | 1 | 34.70 |
| 08/17/2026 17:50 | 1 | 34.625 |
| 08/17/2026 17:17 | 2 | 34.83 |
| 08/17/2026 16:54 | 1 | 34.835 |
| 08/17/2026 16:54 | 25 | 34.835 |
| 08/17/2026 16:54 | 25 | 34.835 |
| 08/17/2026 16:45 | 2 | 34.91 |
| 08/17/2026 16:45 | 18 | 34.91 |
| 08/17/2026 16:45 | 13 | 34.90 |
| 08/17/2026 16:40 | 1 | 34.79 |
| 08/17/2026 16:22 | 1 | 35.055 |
| 08/17/2026 16:22 | 1 | 35.00 |
| 08/17/2026 16:22 | 1 | 34.99 |
| 08/17/2026 16:22 | 1 | 34.99 |
| 08/17/2026 16:22 | 1 | 34.99 |
| 08/17/2026 16:22 | 1 | 34.99 |
| 08/17/2026 16:22 | 1 | 35.00 |
| 08/17/2026 16:22 | 1 | 34.99 |
| 08/17/2026 16:22 | 1 | 34.99 |
| 08/17/2026 16:22 | 1 | 34.99 |
| 08/17/2026 16:22 | 1 | 34.99 |
| 08/17/2026 16:22 | 1 | 34.99 |
| 08/17/2026 16:21 | 17 | 35.00 |
| 08/17/2026 16:21 | 1 | 34.99 |
| 08/17/2026 16:21 | 1 | 34.99 |
| 08/17/2026 16:20 | 12 | 35.00 |
| 08/17/2026 16:20 | 1 | 34.99 |
| 08/17/2026 16:20 | 1 | 34.99 |
| 08/17/2026 16:20 | 31 | 34.97 |
| 08/17/2026 16:20 | 5 | 34.93 |
| 08/17/2026 16:20 | 25 | 34.93 |
| 08/17/2026 16:10 | 25 | 34.90 |
| 08/17/2026 16:06 | 1 | 34.90 |
| 08/17/2026 16:06 | 1 | 34.90 |
| 08/17/2026 16:01 | 1 | 34.985 |
| 08/17/2026 16:01 | 92 | 34.89 |
| 08/17/2026 16:00 | 1 | 34.89 |
| 08/17/2026 15:58 | 1 | 34.89 |
| 08/17/2026 15:50 | 14 | 34.90 |
| 08/17/2026 15:45 | 17 | 35.00 |
| 08/17/2026 15:45 | 100 | 34.99 |
| 08/17/2026 15:45 | 1 | 34.99 |
| 08/17/2026 15:45 | 30 | 34.96 |
| 08/17/2026 15:45 | 148 | 34.96 |
| 08/17/2026 15:45 | 22 | 34.96 |
| 08/17/2026 15:45 | 87 | 34.76 |
| 08/17/2026 15:45 | 39 | 34.65 |
| 08/17/2026 15:37 | 30 | 34.665 |
| 08/17/2026 15:36 | 50 | 34.665 |
| 08/17/2026 15:30 | 25 | 34.70 |
| 08/17/2026 15:30 | 1 | 34.70 |
| 08/17/2026 15:30 | 20 | 34.52 |
| 08/17/2026 15:30 | 50 | 34.52 |
| 08/17/2026 15:30 | 13 | 34.57 |
| 08/17/2026 15:30 | 17 | 34.80 |
| 08/17/2026 15:30 | 1 | 34.99 |
| 08/17/2026 15:30 | 165 | 34.80 |