Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
28.39
-0.44
(
-1.53% )
|
28.35
|
100 |
28.49
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 28.39 |
| 06/17/2026 23:20 | � | 28.39 |
| 06/17/2026 22:30 | � | 28.39 |
| 06/17/2026 22:00 | � | 28.39 |
| 06/17/2026 22:00 | 21782 | 28.39 |
| 06/17/2026 21:59 | 2 | 28.61 |
| 06/17/2026 21:59 | 702 | 28.49 |
| 06/17/2026 21:59 | 29 | 28.39 |
| 06/17/2026 21:59 | 90 | 28.39 |
| 06/17/2026 21:59 | 10 | 28.38 |
| 06/17/2026 21:59 | 100 | 28.38 |
| 06/17/2026 21:59 | 100 | 28.38 |
| 06/17/2026 21:59 | 49 | 28.37 |
| 06/17/2026 21:59 | 214 | 28.37 |
| 06/17/2026 21:59 | 30 | 28.37 |
| 06/17/2026 21:59 | 6 | 28.37 |
| 06/17/2026 21:59 | 137 | 28.38 |
| 06/17/2026 21:59 | 51 | 28.38 |
| 06/17/2026 21:59 | 1 | 28.37 |
| 06/17/2026 21:59 | 34 | 28.45 |
| 06/17/2026 21:59 | 34 | 28.45 |
| 06/17/2026 21:59 | 14 | 28.41 |
| 06/17/2026 21:59 | 100 | 28.45 |
| 06/17/2026 21:59 | 2 | 28.41 |
| 06/17/2026 21:59 | 135 | 28.42 |
| 06/17/2026 21:59 | 84 | 28.41 |
| 06/17/2026 21:59 | 104 | 28.41 |
| 06/17/2026 21:59 | 12 | 28.41 |
| 06/17/2026 21:59 | 65 | 28.42 |
| 06/17/2026 21:59 | 4 | 28.42 |
| 06/17/2026 21:59 | 2 | 28.42 |
| 06/17/2026 21:59 | 175 | 28.63 |
| 06/17/2026 21:59 | 17 | 28.42 |
| 06/17/2026 21:59 | 12 | 28.42 |
| 06/17/2026 21:59 | 104 | 28.42 |
| 06/17/2026 21:59 | 30 | 28.43 |
| 06/17/2026 21:59 | 19 | 28.43 |
| 06/17/2026 21:59 | 2 | 28.43 |
| 06/17/2026 21:59 | 48 | 28.41 |
| 06/17/2026 21:59 | 34 | 28.42 |
| 06/17/2026 21:59 | 2 | 28.46 |
| 06/17/2026 21:59 | 1 | 28.60 |
| 06/17/2026 21:59 | 2 | 28.56 |
| 06/17/2026 21:59 | 40 | 28.41 |
| 06/17/2026 21:59 | 7 | 28.45 |
| 06/17/2026 21:59 | 47 | 28.45 |
| 06/17/2026 21:59 | 46 | 28.45 |
| 06/17/2026 21:59 | 1 | 28.45 |
| 06/17/2026 21:59 | 28 | 28.55 |
| 06/17/2026 21:59 | 72 | 28.55 |
| 06/17/2026 21:59 | 1 | 28.61 |
| 06/17/2026 21:59 | 1 | 28.63 |
| 06/17/2026 21:59 | 10 | 28.66 |
| 06/17/2026 21:59 | 2 | 28.66 |
| 06/17/2026 21:59 | 3 | 28.66 |
| 06/17/2026 21:59 | 1 | 28.66 |
| 06/17/2026 21:59 | 4 | 28.66 |
| 06/17/2026 21:59 | 1 | 28.66 |
| 06/17/2026 21:59 | 1 | 28.66 |
| 06/17/2026 21:59 | 2 | 28.66 |
| 06/17/2026 21:59 | 2 | 28.66 |
| 06/17/2026 21:59 | 5 | 28.68 |
| 06/17/2026 21:59 | 1 | 28.71 |
| 06/17/2026 21:59 | 1 | 28.71 |
| 06/17/2026 21:59 | 1 | 28.71 |
| 06/17/2026 21:59 | 1 | 28.71 |
| 06/17/2026 21:59 | 1 | 28.71 |
| 06/17/2026 21:59 | 70 | 28.58 |
| 06/17/2026 21:59 | 1 | 28.44 |
| 06/17/2026 21:58 | 2 | 28.55 |
| 06/17/2026 21:58 | 2 | 28.80 |
| 06/17/2026 21:58 | 1 | 28.80 |
| 06/17/2026 21:58 | 2 | 28.80 |
| 06/17/2026 21:58 | 1 | 28.80 |
| 06/17/2026 21:58 | 1 | 28.80 |
| 06/17/2026 21:58 | 100 | 28.62 |
| 06/17/2026 21:58 | 1 | 28.82 |
| 06/17/2026 21:58 | 3 | 28.82 |
| 06/17/2026 21:58 | 2 | 28.80 |
| 06/17/2026 21:58 | 1 | 28.80 |
| 06/17/2026 21:58 | 2 | 28.80 |
| 06/17/2026 21:58 | 3 | 28.80 |
| 06/17/2026 21:58 | 1 | 28.80 |
| 06/17/2026 21:58 | 2 | 28.80 |
| 06/17/2026 21:58 | 2 | 28.80 |
| 06/17/2026 21:58 | 2 | 28.80 |
| 06/17/2026 21:57 | 1 | 28.80 |
| 06/17/2026 21:57 | 100 | 28.61 |
| 06/17/2026 21:57 | 1 | 28.80 |
| 06/17/2026 21:57 | 100 | 28.61 |
| 06/17/2026 21:57 | 1 | 28.80 |
| 06/17/2026 21:57 | 100 | 28.59 |
| 06/17/2026 21:57 | 1 | 28.80 |
| 06/17/2026 21:57 | 1 | 28.80 |
| 06/17/2026 21:57 | 1 | 28.82 |
| 06/17/2026 21:57 | 1 | 28.82 |
| 06/17/2026 21:57 | 1 | 28.82 |
| 06/17/2026 21:57 | 1 | 28.845 |
| 06/17/2026 21:56 | 23 | 28.76 |
| 06/17/2026 21:56 | 18 | 28.67 |
| 06/17/2026 21:56 | 6 | 28.67 |
| 06/17/2026 21:56 | 45 | 28.67 |
| 06/17/2026 21:56 | 37 | 28.67 |
| 06/17/2026 21:56 | 58 | 28.67 |
| 06/17/2026 21:56 | 161 | 28.67 |
| 06/17/2026 21:56 | 18 | 28.67 |
| 06/17/2026 21:56 | 1 | 28.67 |
| 06/17/2026 21:56 | 164 | 28.66 |
| 06/17/2026 21:56 | 36 | 28.66 |
| 06/17/2026 21:56 | 107 | 28.65 |
| 06/17/2026 21:56 | 1 | 28.64 |
| 06/17/2026 21:56 | 100 | 28.63 |
| 06/17/2026 21:56 | 100 | 28.59 |
| 06/17/2026 21:56 | 93 | 28.65 |
| 06/17/2026 21:56 | 100 | 28.65 |
| 06/17/2026 21:56 | 100 | 28.63 |
| 06/17/2026 21:56 | 33 | 28.62 |
| 06/17/2026 21:55 | 175 | 28.66 |
| 06/17/2026 21:55 | 100 | 28.65 |
| 06/17/2026 21:55 | 60 | 28.42 |
| 06/17/2026 21:55 | 100 | 28.42 |
| 06/17/2026 21:55 | 100 | 28.24 |
| 06/17/2026 21:55 | 100 | 28.25 |
| 06/17/2026 21:54 | 6 | 28.65 |
| 06/17/2026 21:54 | 104 | 28.65 |
| 06/17/2026 21:54 | 44 | 28.65 |
| 06/17/2026 21:54 | 2 | 28.65 |
| 06/17/2026 21:54 | 87 | 28.65 |
| 06/17/2026 21:54 | 307 | 28.65 |
| 06/17/2026 21:54 | 306 | 28.65 |
| 06/17/2026 21:54 | 5 | 28.80 |
| 06/17/2026 21:54 | 100 | 28.74 |
| 06/17/2026 21:54 | 20 | 28.74 |
| 06/17/2026 21:54 | 4 | 28.75 |
| 06/17/2026 21:54 | 18 | 28.75 |
| 06/17/2026 21:54 | 16 | 28.75 |
| 06/17/2026 21:54 | 2 | 28.75 |
| 06/17/2026 21:53 | 19 | 28.75 |
| 06/17/2026 21:53 | 3 | 28.75 |
| 06/17/2026 21:53 | 17 | 28.75 |
| 06/17/2026 21:53 | 100 | 28.755 |
| 06/17/2026 21:53 | 165 | 28.75 |
| 06/17/2026 21:53 | 548 | 28.75 |
| 06/17/2026 21:53 | 18 | 28.75 |
| 06/17/2026 21:53 | 100 | 28.75 |
| 06/17/2026 21:53 | 100 | 28.75 |
| 06/17/2026 21:53 | 14 | 28.75 |
| 06/17/2026 21:53 | 24 | 28.75 |
| 06/17/2026 21:53 | 26 | 28.75 |
| 06/17/2026 21:53 | 25 | 28.75 |
| 06/17/2026 21:53 | 26 | 28.79 |
| 06/17/2026 21:53 | 68 | 28.79 |
| 06/17/2026 21:53 | 5 | 28.79 |
| 06/17/2026 21:52 | 19 | 28.80 |
| 06/17/2026 21:52 | 39 | 28.80 |
| 06/17/2026 21:52 | 1 | 28.80 |
| 06/17/2026 21:52 | 12 | 28.80 |
| 06/17/2026 21:52 | 5 | 28.80 |
| 06/17/2026 21:52 | 1 | 28.80 |
| 06/17/2026 21:52 | 100 | 28.80 |
| 06/17/2026 21:52 | 1 | 28.82 |
| 06/17/2026 21:51 | 2 | 28.82 |
| 06/17/2026 21:51 | 5 | 28.82 |
| 06/17/2026 21:51 | 10 | 28.92 |
| 06/17/2026 21:50 | 21 | 28.80 |
| 06/17/2026 21:50 | 18 | 28.80 |
| 06/17/2026 21:50 | 6 | 28.80 |
| 06/17/2026 21:50 | 187 | 28.80 |
| 06/17/2026 21:50 | 85 | 28.80 |
| 06/17/2026 21:50 | 9 | 28.80 |
| 06/17/2026 21:50 | 1 | 28.80 |
| 06/17/2026 21:50 | 18 | 28.80 |
| 06/17/2026 21:50 | 6 | 28.80 |
| 06/17/2026 21:50 | 11 | 28.80 |
| 06/17/2026 21:50 | 100 | 28.80 |
| 06/17/2026 21:50 | 6 | 28.80 |
| 06/17/2026 21:50 | 248 | 28.80 |
| 06/17/2026 21:50 | 29 | 28.84 |
| 06/17/2026 21:50 | 44 | 28.93 |
| 06/17/2026 21:50 | 110 | 28.89 |
| 06/17/2026 21:50 | 4 | 28.93 |
| 06/17/2026 21:50 | 1 | 28.93 |
| 06/17/2026 21:50 | 32 | 28.93 |
| 06/17/2026 21:48 | 4 | 28.95 |
| 06/17/2026 21:48 | 100 | 28.95 |
| 06/17/2026 21:48 | 14 | 28.95 |
| 06/17/2026 21:48 | 4 | 28.99 |
| 06/17/2026 21:48 | 61 | 28.99 |
| 06/17/2026 21:47 | 2 | 28.99 |
| 06/17/2026 21:47 | 18 | 29.15 |
| 06/17/2026 21:46 | 18 | 29.15 |
| 06/17/2026 21:46 | 1 | 29.03 |
| 06/17/2026 21:45 | 3 | 29.15 |
| 06/17/2026 21:45 | 1 | 29.03 |
| 06/17/2026 21:45 | 44 | 28.95 |
| 06/17/2026 21:45 | 28 | 28.96 |
| 06/17/2026 21:45 | 72 | 28.96 |
| 06/17/2026 21:44 | 8 | 29.09 |
| 06/17/2026 21:44 | 92 | 29.09 |
| 06/17/2026 21:44 | 13 | 29.09 |
| 06/17/2026 21:44 | 100 | 29.09 |
| 06/17/2026 21:44 | 100 | 29.09 |
| 06/17/2026 21:44 | 8 | 29.08 |
| 06/17/2026 21:44 | 97 | 29.06 |
| 06/17/2026 21:44 | 1 | 29.04 |
| 06/17/2026 21:40 | 100 | 29.04 |
| 06/17/2026 21:37 | 46 | 28.82 |
| 06/17/2026 21:34 | 100 | 28.95 |
| 06/17/2026 21:33 | 1 | 28.92 |
| 06/17/2026 21:33 | 20 | 29.04 |
| 06/17/2026 21:33 | 10 | 28.92 |
| 06/17/2026 21:31 | 1 | 28.92 |
| 06/17/2026 21:24 | 1 | 28.96 |
| 06/17/2026 21:24 | 6 | 28.87 |
| 06/17/2026 21:24 | 1 | 28.87 |
| 06/17/2026 21:24 | 13 | 28.87 |
| 06/17/2026 21:24 | 28 | 28.87 |
| 06/17/2026 21:24 | 27 | 28.87 |
| 06/17/2026 21:24 | 13 | 28.87 |
| 06/17/2026 21:24 | 15 | 28.87 |
| 06/17/2026 21:24 | 53 | 28.87 |
| 06/17/2026 21:24 | 26 | 28.87 |
| 06/17/2026 21:24 | 1 | 28.88 |
| 06/17/2026 21:23 | 100 | 29.03 |
| 06/17/2026 21:23 | 10 | 29.03 |
| 06/17/2026 21:23 | 90 | 29.03 |
| 06/17/2026 21:23 | 1 | 29.03 |
| 06/17/2026 21:23 | 100 | 29.03 |
| 06/17/2026 21:23 | 30 | 29.03 |
| 06/17/2026 21:23 | 10 | 29.01 |
| 06/17/2026 21:22 | 5 | 29.02 |
| 06/17/2026 21:22 | 126 | 29.01 |
| 06/17/2026 21:21 | 3 | 28.91 |
| 06/17/2026 21:19 | 5 | 28.89 |
| 06/17/2026 21:19 | 68 | 28.89 |
| 06/17/2026 21:19 | 32 | 28.89 |
| 06/17/2026 21:19 | 1 | 28.89 |
| 06/17/2026 21:19 | 73 | 28.90 |
| 06/17/2026 21:19 | 34 | 28.90 |
| 06/17/2026 21:19 | 72 | 28.95 |
| 06/17/2026 21:07 | 200 | 29.02 |
| 06/17/2026 21:07 | 1 | 29.01 |
| 06/17/2026 21:07 | 200 | 28.96 |
| 06/17/2026 21:06 | 1 | 28.96 |
| 06/17/2026 21:06 | 1 | 28.765 |
| 06/17/2026 21:05 | 1 | 28.765 |
| 06/17/2026 21:04 | 1 | 28.76 |
| 06/17/2026 21:03 | 100 | 28.89 |
| 06/17/2026 21:03 | 1 | 28.96 |
| 06/17/2026 21:03 | 1 | 28.765 |
| 06/17/2026 21:02 | 1 | 28.765 |
| 06/17/2026 21:00 | 1 | 28.96 |
| 06/17/2026 20:58 | 1 | 28.96 |
| 06/17/2026 20:57 | 200 | 28.62 |
| 06/17/2026 20:57 | 683 | 28.62 |
| 06/17/2026 20:57 | 93 | 28.62 |
| 06/17/2026 20:57 | 18 | 28.62 |
| 06/17/2026 20:57 | 100 | 28.62 |
| 06/17/2026 20:57 | 87 | 28.62 |
| 06/17/2026 20:57 | 13 | 28.62 |
| 06/17/2026 20:57 | 18 | 28.62 |
| 06/17/2026 20:57 | 82 | 28.62 |
| 06/17/2026 20:57 | 100 | 28.62 |
| 06/17/2026 20:57 | 100 | 28.62 |
| 06/17/2026 20:57 | 100 | 28.62 |
| 06/17/2026 20:57 | 100 | 28.62 |
| 06/17/2026 20:57 | 100 | 28.62 |
| 06/17/2026 20:57 | 1 | 28.62 |
| 06/17/2026 20:57 | 39 | 28.62 |
| 06/17/2026 20:57 | 61 | 28.62 |
| 06/17/2026 20:57 | 100 | 28.62 |
| 06/17/2026 20:57 | 37 | 28.62 |
| 06/17/2026 20:57 | 63 | 28.62 |
| 06/17/2026 20:57 | 100 | 28.62 |
| 06/17/2026 20:57 | 100 | 28.62 |
| 06/17/2026 20:57 | 100 | 28.62 |
| 06/17/2026 20:57 | 10 | 28.79 |
| 06/17/2026 20:57 | 1 | 28.56 |
| 06/17/2026 20:57 | 100 | 28.62 |
| 06/17/2026 20:57 | 1 | 28.62 |
| 06/17/2026 20:57 | 99 | 28.62 |
| 06/17/2026 20:57 | 1 | 28.62 |
| 06/17/2026 20:57 | 100 | 28.62 |
| 06/17/2026 20:56 | 42 | 28.65 |
| 06/17/2026 20:55 | 25 | 28.64 |
| 06/17/2026 20:53 | 100 | 28.96 |
| 06/17/2026 20:53 | 9 | 28.92 |
| 06/17/2026 20:53 | 1 | 28.91 |
| 06/17/2026 20:53 | 100 | 28.87 |
| 06/17/2026 20:52 | 7 | 28.79 |
| 06/17/2026 20:51 | 54 | 29.11 |
| 06/17/2026 20:51 | 44 | 29.11 |
| 06/17/2026 20:51 | 12 | 29.10 |
| 06/17/2026 20:51 | 20 | 29.10 |
| 06/17/2026 20:51 | 30 | 29.10 |
| 06/17/2026 20:51 | 20 | 29.11 |
| 06/17/2026 20:51 | 90 | 29.11 |
| 06/17/2026 20:51 | 10 | 29.165 |
| 06/17/2026 20:51 | 27 | 29.11 |
| 06/17/2026 20:51 | 93 | 29.11 |
| 06/17/2026 20:51 | 7 | 29.11 |
| 06/17/2026 20:51 | 13 | 29.11 |
| 06/17/2026 20:51 | 21 | 29.11 |
| 06/17/2026 20:51 | 20 | 29.11 |
| 06/17/2026 20:51 | 4 | 29.11 |
| 06/17/2026 20:51 | 56 | 29.11 |
| 06/17/2026 20:51 | 95 | 29.12 |
| 06/17/2026 20:51 | 25 | 29.14 |
| 06/17/2026 20:51 | 37 | 29.14 |
| 06/17/2026 20:51 | 4 | 29.14 |
| 06/17/2026 20:51 | 5 | 29.14 |
| 06/17/2026 20:51 | 2 | 29.14 |
| 06/17/2026 20:51 | 5 | 29.14 |
| 06/17/2026 20:51 | 15 | 29.14 |
| 06/17/2026 20:51 | 3 | 29.14 |
| 06/17/2026 20:50 | 19 | 29.14 |
| 06/17/2026 20:49 | 6 | 29.33 |
| 06/17/2026 20:49 | 19 | 29.14 |
| 06/17/2026 20:49 | 19 | 29.14 |
| 06/17/2026 20:48 | 19 | 29.13 |
| 06/17/2026 20:46 | 44 | 29.11 |
| 06/17/2026 20:43 | 5 | 29.26 |
| 06/17/2026 20:43 | 64 | 29.26 |
| 06/17/2026 20:43 | 40 | 29.28 |
| 06/17/2026 20:43 | 24 | 29.41 |
| 06/17/2026 20:43 | 128 | 29.41 |
| 06/17/2026 20:43 | 1 | 29.46 |
| 06/17/2026 20:43 | 6 | 29.42 |
| 06/17/2026 20:35 | 6 | 29.24 |
| 06/17/2026 20:35 | 6 | 29.24 |
| 06/17/2026 20:33 | 1 | 29.12 |
| 06/17/2026 20:30 | 1 | 29.12 |
| 06/17/2026 20:30 | 1 | 29.12 |
| 06/17/2026 20:30 | 2 | 29.12 |
| 06/17/2026 20:30 | 1 | 29.12 |
| 06/17/2026 20:30 | 1 | 29.12 |
| 06/17/2026 20:28 | 1 | 29.12 |
| 06/17/2026 20:28 | 1 | 29.12 |
| 06/17/2026 20:26 | 1 | 29.12 |
| 06/17/2026 20:26 | 1 | 29.12 |
| 06/17/2026 20:24 | 7 | 29.12 |
| 06/17/2026 20:18 | 1 | 29.34 |
| 06/17/2026 20:05 | 100 | 29.36 |
| 06/17/2026 20:05 | 11 | 29.37 |
| 06/17/2026 20:05 | 100 | 29.36 |
| 06/17/2026 20:05 | 100 | 29.36 |
| 06/17/2026 20:05 | 100 | 29.36 |
| 06/17/2026 20:05 | 100 | 29.36 |
| 06/17/2026 20:05 | 12 | 29.46 |
| 06/17/2026 20:05 | 300 | 29.40 |
| 06/17/2026 20:05 | 27 | 29.42 |
| 06/17/2026 20:05 | 100 | 29.43 |
| 06/17/2026 20:05 | 200 | 29.44 |
| 06/17/2026 20:04 | 1 | 29.55 |
| 06/17/2026 20:04 | 19 | 29.55 |
| 06/17/2026 20:04 | 22 | 29.55 |
| 06/17/2026 20:04 | 16 | 29.55 |
| 06/17/2026 20:04 | 45 | 29.55 |
| 06/17/2026 20:04 | 2 | 29.55 |
| 06/17/2026 20:04 | 16 | 29.55 |
| 06/17/2026 20:04 | 16 | 29.55 |
| 06/17/2026 20:04 | 16 | 29.55 |
| 06/17/2026 20:04 | 142 | 29.55 |
| 06/17/2026 20:03 | 58 | 29.55 |
| 06/17/2026 20:03 | 16 | 29.55 |
| 06/17/2026 20:03 | 1 | 29.57 |
| 06/17/2026 20:03 | 24 | 29.57 |
| 06/17/2026 20:03 | 275 | 29.60 |
| 06/17/2026 20:03 | 25 | 29.60 |
| 06/17/2026 20:01 | 1 | 29.69 |
| 06/17/2026 20:01 | 3 | 29.65 |
| 06/17/2026 20:00 | 3 | 29.66 |
| 06/17/2026 20:00 | 12 | 29.67 |
| 06/17/2026 20:00 | 35 | 29.68 |
| 06/17/2026 20:00 | 33 | 29.68 |
| 06/17/2026 20:00 | 19 | 29.68 |
| 06/17/2026 20:00 | 30 | 29.70 |
| 06/17/2026 20:00 | 8 | 29.70 |
| 06/17/2026 20:00 | 100 | 29.70 |
| 06/17/2026 20:00 | 10 | 29.73 |
| 06/17/2026 20:00 | 25 | 29.73 |
| 06/17/2026 20:00 | 26 | 29.73 |
| 06/17/2026 20:00 | 5 | 29.73 |
| 06/17/2026 20:00 | 35 | 29.74 |
| 06/17/2026 20:00 | 66 | 29.74 |
| 06/17/2026 19:59 | 6 | 29.785 |
| 06/17/2026 19:48 | 3 | 29.73 |
| 06/17/2026 19:48 | 1 | 29.73 |
| 06/17/2026 19:48 | 25 | 29.73 |
| 06/17/2026 19:42 | 56 | 29.85 |
| 06/17/2026 19:42 | 1 | 29.81 |
| 06/17/2026 19:42 | 13 | 29.81 |
| 06/17/2026 19:25 | 100 | 29.77 |
| 06/17/2026 19:25 | 5 | 29.77 |
| 06/17/2026 19:25 | 100 | 29.77 |
| 06/17/2026 19:25 | 1 | 29.77 |
| 06/17/2026 19:13 | 29 | 29.67 |
| 06/17/2026 19:13 | 100 | 29.67 |
| 06/17/2026 19:13 | 12 | 29.67 |
| 06/17/2026 19:13 | 6 | 29.67 |
| 06/17/2026 19:13 | 13 | 29.67 |
| 06/17/2026 19:13 | 100 | 29.67 |
| 06/17/2026 19:13 | 22 | 29.67 |
| 06/17/2026 19:13 | 18 | 29.70 |
| 06/17/2026 19:12 | 21 | 29.72 |
| 06/17/2026 19:12 | 21 | 29.70 |
| 06/17/2026 19:12 | 9 | 29.73 |
| 06/17/2026 19:08 | 17 | 29.77 |
| 06/17/2026 19:08 | 1 | 29.62 |
| 06/17/2026 19:07 | 99 | 29.62 |
| 06/17/2026 19:02 | 62 | 29.63 |
| 06/17/2026 18:57 | 6 | 29.63 |
| 06/17/2026 18:57 | 13 | 29.63 |
| 06/17/2026 18:53 | 2 | 29.63 |
| 06/17/2026 18:52 | 4 | 29.63 |
| 06/17/2026 18:51 | 8 | 29.63 |
| 06/17/2026 18:48 | 11 | 29.63 |
| 06/17/2026 18:41 | 18 | 29.65 |
| 06/17/2026 18:37 | 4 | 29.62 |
| 06/17/2026 18:37 | 2 | 29.61 |
| 06/17/2026 18:37 | 12 | 29.62 |
| 06/17/2026 18:37 | 90 | 29.62 |
| 06/17/2026 18:37 | 11 | 29.62 |
| 06/17/2026 18:37 | 89 | 29.62 |
| 06/17/2026 18:37 | 22 | 29.62 |
| 06/17/2026 18:37 | 62 | 29.64 |
| 06/17/2026 18:31 | 11 | 29.61 |
| 06/17/2026 18:31 | 1 | 29.64 |
| 06/17/2026 18:29 | 93 | 29.71 |
| 06/17/2026 18:29 | 7 | 29.71 |
| 06/17/2026 18:29 | 100 | 29.70 |
| 06/17/2026 18:29 | 91 | 29.70 |
| 06/17/2026 18:29 | 5 | 29.70 |
| 06/17/2026 18:29 | 1 | 29.70 |
| 06/17/2026 18:29 | 3 | 29.70 |
| 06/17/2026 18:28 | 11 | 29.64 |
| 06/17/2026 18:28 | 71 | 29.64 |
| 06/17/2026 18:28 | 29 | 29.65 |
| 06/17/2026 18:20 | 12 | 29.65 |
| 06/17/2026 18:19 | 5 | 29.65 |
| 06/17/2026 18:15 | 13 | 29.67 |
| 06/17/2026 18:15 | 87 | 29.67 |
| 06/17/2026 18:13 | 5 | 29.67 |
| 06/17/2026 18:09 | 4 | 29.65 |
| 06/17/2026 18:06 | 81 | 29.65 |
| 06/17/2026 17:50 | 69 | 29.65 |
| 06/17/2026 17:50 | 100 | 29.70 |
| 06/17/2026 17:50 | 1 | 29.70 |
| 06/17/2026 17:45 | 4 | 29.62 |
| 06/17/2026 17:45 | 75 | 29.75 |
| 06/17/2026 17:45 | 25 | 29.74 |
| 06/17/2026 17:45 | 1 | 29.70 |
| 06/17/2026 17:42 | 4 | 29.63 |
| 06/17/2026 17:40 | 5 | 29.62 |
| 06/17/2026 17:40 | 25 | 29.63 |
| 06/17/2026 17:35 | 29 | 29.62 |
| 06/17/2026 17:35 | 18 | 29.62 |
| 06/17/2026 17:35 | 43 | 29.65 |
| 06/17/2026 17:33 | 24 | 29.65 |
| 06/17/2026 17:28 | 11 | 29.63 |
| 06/17/2026 17:28 | 10 | 29.67 |
| 06/17/2026 17:18 | 9 | 29.65 |
| 06/17/2026 17:18 | 91 | 29.75 |
| 06/17/2026 17:12 | 8 | 29.84 |
| 06/17/2026 17:12 | 2 | 29.84 |
| 06/17/2026 16:55 | 2 | 29.85 |
| 06/17/2026 16:55 | 85 | 29.84 |
| 06/17/2026 16:55 | 15 | 29.84 |
| 06/17/2026 16:54 | 100 | 29.77 |
| 06/17/2026 16:53 | 93 | 29.645 |
| 06/17/2026 16:50 | 14 | 29.54 |
| 06/17/2026 16:49 | 14 | 29.54 |
| 06/17/2026 16:47 | 14 | 29.54 |
| 06/17/2026 16:47 | 14 | 29.54 |
| 06/17/2026 16:46 | 8 | 29.54 |
| 06/17/2026 16:46 | 6 | 29.56 |
| 06/17/2026 16:46 | 14 | 29.56 |
| 06/17/2026 16:45 | 10 | 29.54 |
| 06/17/2026 16:41 | 6 | 29.60 |
| 06/17/2026 16:41 | 12 | 29.60 |
| 06/17/2026 16:41 | 50 | 29.60 |
| 06/17/2026 16:41 | 147 | 29.60 |
| 06/17/2026 16:41 | 3 | 29.60 |
| 06/17/2026 16:41 | 28 | 29.60 |
| 06/17/2026 16:41 | 69 | 29.63 |
| 06/17/2026 16:41 | 20 | 29.63 |
| 06/17/2026 16:41 | 241 | 29.63 |
| 06/17/2026 16:41 | 16 | 29.63 |
| 06/17/2026 16:41 | 14 | 29.64 |
| 06/17/2026 16:41 | 22 | 29.64 |
| 06/17/2026 16:41 | 44 | 29.64 |
| 06/17/2026 16:41 | 4 | 29.67 |
| 06/17/2026 16:41 | 6 | 29.67 |
| 06/17/2026 16:40 | 1 | 29.67 |
| 06/17/2026 16:40 | 6 | 29.69 |
| 06/17/2026 16:40 | 6 | 29.69 |
| 06/17/2026 16:40 | 7 | 29.69 |
| 06/17/2026 16:38 | 81 | 29.69 |
| 06/17/2026 16:27 | 100 | 29.77 |
| 06/17/2026 16:27 | 1 | 29.75 |
| 06/17/2026 16:27 | 100 | 29.74 |
| 06/17/2026 16:27 | 13 | 29.61 |
| 06/17/2026 16:27 | 37 | 29.64 |
| 06/17/2026 16:27 | 100 | 29.705 |
| 06/17/2026 16:26 | 6 | 29.85 |
| 06/17/2026 16:25 | 6 | 29.85 |
| 06/17/2026 16:24 | 6 | 29.88 |
| 06/17/2026 16:23 | 6 | 29.85 |
| 06/17/2026 16:02 | 1 | 29.80 |
| 06/17/2026 16:02 | 66 | 29.80 |
| 06/17/2026 16:02 | 34 | 29.80 |
| 06/17/2026 16:02 | 1 | 29.75 |
| 06/17/2026 15:57 | 26 | 29.70 |
| 06/17/2026 15:57 | 74 | 29.70 |
| 06/17/2026 15:57 | 61 | 29.60 |
| 06/17/2026 15:57 | 29 | 29.60 |
| 06/17/2026 15:57 | 61 | 29.61 |
| 06/17/2026 15:57 | 39 | 29.61 |
| 06/17/2026 15:57 | 1 | 29.70 |
| 06/17/2026 15:57 | 1 | 29.70 |
| 06/17/2026 15:57 | 1 | 29.70 |
| 06/17/2026 15:57 | 1 | 29.70 |
| 06/17/2026 15:57 | 1 | 29.70 |
| 06/17/2026 15:57 | 1 | 29.70 |
| 06/17/2026 15:50 | 1 | 29.70 |
| 06/17/2026 15:50 | 8 | 29.70 |
| 06/17/2026 15:50 | 1 | 29.70 |
| 06/17/2026 15:50 | 1 | 29.70 |
| 06/17/2026 15:50 | 1 | 29.70 |
| 06/17/2026 15:50 | 1 | 29.70 |
| 06/17/2026 15:50 | 1 | 29.70 |
| 06/17/2026 15:50 | 1 | 29.70 |
| 06/17/2026 15:50 | 1 | 29.70 |
| 06/17/2026 15:50 | 1 | 29.70 |
| 06/17/2026 15:50 | 1 | 29.70 |
| 06/17/2026 15:50 | 1 | 29.70 |
| 06/17/2026 15:50 | 1 | 29.70 |
| 06/17/2026 15:50 | 76 | 29.69 |
| 06/17/2026 15:50 | 24 | 29.69 |
| 06/17/2026 15:49 | 60 | 29.65 |
| 06/17/2026 15:46 | 2 | 29.40 |
| 06/17/2026 15:42 | 11 | 29.75 |
| 06/17/2026 15:42 | 110 | 29.74 |
| 06/17/2026 15:40 | 4 | 29.50 |
| 06/17/2026 15:40 | 2 | 29.50 |
| 06/17/2026 15:40 | 100 | 29.50 |
| 06/17/2026 15:36 | 1 | 29.32 |
| 06/17/2026 15:36 | 3 | 29.32 |
| 06/17/2026 15:36 | 18 | 29.29 |
| 06/17/2026 15:36 | 50 | 29.32 |
| 06/17/2026 15:36 | 50 | 29.33 |
| 06/17/2026 15:36 | 50 | 29.33 |
| 06/17/2026 15:36 | 27 | 29.32 |
| 06/17/2026 15:35 | 1 | 29.10 |
| 06/17/2026 15:34 | 100 | 29.16 |
| 06/17/2026 15:30 | 63 | 28.91 |
| 06/17/2026 13:03 | 9 | 28.72 |