Greene County Ba Rg
GCBC
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:59
Bid
Volume 		Ask
10/16/2026 - 21:59:59
Ask
Volume
34.48
+0.23 ( +0.67% )
34.29
100
34.52
100
More information

History data

Date Local exchange time Volume Price
10/17/2026 02:00 � 34.48
10/16/2026 23:20 � 34.48
10/16/2026 22:30 � 34.48
10/16/2026 22:00 99 33.78
10/16/2026 22:00 1 34.18
10/16/2026 22:00 10 34.31
10/16/2026 22:00 � 34.48
10/16/2026 22:00 4957 34.48
10/16/2026 21:59 16 34.41
10/16/2026 21:59 100 34.32
10/16/2026 21:59 1 34.31
10/16/2026 21:59 1 34.49
10/16/2026 21:59 1 34.49
10/16/2026 21:59 5 34.31
10/16/2026 21:59 1 34.49
10/16/2026 21:59 10 34.40
10/16/2026 21:59 90 34.40
10/16/2026 21:59 112 34.42
10/16/2026 21:59 2 34.29
10/16/2026 21:59 1 34.29
10/16/2026 21:59 1 34.29
10/16/2026 21:59 2 34.29
10/16/2026 21:59 1 34.29
10/16/2026 21:59 5 34.29
10/16/2026 21:59 2 34.29
10/16/2026 21:59 58 34.37
10/16/2026 21:59 1 34.37
10/16/2026 21:59 1 34.29
10/16/2026 21:59 1 34.29
10/16/2026 21:58 1 34.51
10/16/2026 21:58 3 34.51
10/16/2026 21:58 23 34.29
10/16/2026 21:58 9 34.29
10/16/2026 21:58 29 34.50
10/16/2026 21:58 28 34.36
10/16/2026 21:58 8 34.37
10/16/2026 21:58 1 34.40
10/16/2026 21:58 3 34.41
10/16/2026 21:58 1 34.41
10/16/2026 21:58 12 34.29
10/16/2026 21:58 5 34.42
10/16/2026 21:58 82 34.42
10/16/2026 21:58 18 34.40
10/16/2026 21:57 1 34.13
10/16/2026 21:57 40 34.40
10/16/2026 21:56 2 34.13
10/16/2026 21:55 5 34.15
10/16/2026 21:54 5 34.06
10/16/2026 21:53 1 34.40
10/16/2026 20:59 1 34.31
10/16/2026 20:58 1 34.40
10/16/2026 20:50 100 34.415
10/16/2026 20:49 12 34.45
10/16/2026 20:49 1 34.36
10/16/2026 20:49 80 34.36
10/16/2026 20:49 1 34.36
10/16/2026 20:49 1 34.32
10/16/2026 20:27 3 34.20
10/16/2026 20:18 18 34.04
10/16/2026 19:16 27 33.94
10/16/2026 19:16 3 34.06
10/16/2026 19:08 22 34.22
10/16/2026 19:08 100 34.22
10/16/2026 19:08 16 34.21
10/16/2026 19:08 1 34.29
10/16/2026 18:03 1 34.39
10/16/2026 17:57 1 34.39
10/16/2026 17:49 2 34.39
10/16/2026 17:49 1 34.39
10/16/2026 17:24 2 34.39
10/16/2026 17:24 1 34.39
10/16/2026 17:20 6 34.54
10/16/2026 17:16 1 34.40
10/16/2026 17:16 5 34.45
10/16/2026 17:01 1 34.74
10/16/2026 16:58 1 34.63
10/16/2026 16:54 1 34.42
10/16/2026 16:52 1 34.63
10/16/2026 16:50 1 34.63
10/16/2026 16:48 1 34.63
10/16/2026 16:46 1 34.62
10/16/2026 16:46 1 34.61
10/16/2026 16:46 1 34.61
10/16/2026 16:46 1 34.61
10/16/2026 16:43 1 34.70
10/16/2026 16:43 1 34.70
10/16/2026 16:42 2 34.82
10/16/2026 16:42 100 34.70
10/16/2026 16:42 2 34.69
10/16/2026 16:42 75 34.69
10/16/2026 16:42 25 34.69
10/16/2026 16:42 40 34.72
10/16/2026 16:42 35 34.72
10/16/2026 16:41 3 34.835
10/16/2026 16:40 2 34.70
10/16/2026 16:40 3 34.70
10/16/2026 16:40 97 34.71
10/16/2026 16:28 3 34.60
10/16/2026 16:28 3 34.60
10/16/2026 16:28 10 34.60
10/16/2026 16:23 1 34.60
10/16/2026 16:20 1 34.60
10/16/2026 15:59 1 34.67
10/16/2026 15:58 1 34.63
10/16/2026 15:45 100 34.57
10/16/2026 15:45 8 34.56
10/16/2026 15:30 950 34.29