Greene County Ba Rg
GCBC
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:57
Bid
Volume
Ask
08/14/2026 - 21:59:57
Ask
Volume
34.97
+0.01 ( +0.03% )
34.82
100
34.99
100
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 34.97
08/14/2026 23:20 34.97
08/14/2026 22:30 34.97
08/14/2026 22:00 34.97
08/14/2026 22:00 3062 34.97
08/14/2026 21:59 20 34.84
08/14/2026 21:59 7 34.84
08/14/2026 21:59 4 34.90
08/14/2026 21:59 1 34.97
08/14/2026 21:59 4 34.86
08/14/2026 21:58 7 34.98
08/14/2026 21:57 88 34.85
08/14/2026 21:57 2 34.915
08/14/2026 21:56 9 34.99
08/14/2026 21:56 1 34.99
08/14/2026 21:55 23 34.99
08/14/2026 21:55 1 34.99
08/14/2026 21:55 76 34.97
08/14/2026 21:55 1 34.97
08/14/2026 21:53 1 34.97
08/14/2026 21:52 1 34.97
08/14/2026 21:50 1 34.98
08/14/2026 21:45 12 34.79
08/14/2026 21:45 1 34.81
08/14/2026 21:45 2 34.82
08/14/2026 21:45 100 34.83
08/14/2026 21:45 6 34.83
08/14/2026 21:44 1 34.83
08/14/2026 21:44 1 34.85
08/14/2026 21:44 1 34.85
08/14/2026 21:44 3 34.83
08/14/2026 21:44 1 34.89
08/14/2026 21:44 1 34.90
08/14/2026 21:34 4 34.91
08/14/2026 21:34 1 34.91
08/14/2026 21:34 1 34.91
08/14/2026 21:34 4 34.91
08/14/2026 21:32 100 34.91
08/14/2026 21:32 822 34.91
08/14/2026 21:32 146 34.91
08/14/2026 21:31 6 34.91
08/14/2026 21:31 6 34.92
08/14/2026 21:31 2 34.93
08/14/2026 21:31 8 34.93
08/14/2026 21:18 12 34.86
08/14/2026 21:18 70 34.91
08/14/2026 21:00 4 35.06
08/14/2026 21:00 105 35.03
08/14/2026 20:44 1 35.04
08/14/2026 20:39 25 34.91
08/14/2026 20:39 25 34.91
08/14/2026 20:39 25 34.91
08/14/2026 20:39 25 34.91
08/14/2026 20:35 1 34.85
08/14/2026 20:32 1 34.85
08/14/2026 20:29 1 34.85
08/14/2026 20:26 1 34.85
08/14/2026 20:25 1 34.85
08/14/2026 20:24 1 34.85
08/14/2026 20:24 25 34.955
08/14/2026 20:24 25 34.955
08/14/2026 20:23 25 34.955
08/14/2026 20:22 25 34.955
08/14/2026 20:21 1 34.955
08/14/2026 20:20 25 34.955
08/14/2026 20:19 25 34.955
08/14/2026 20:19 1 34.955
08/14/2026 20:15 1 34.92
08/14/2026 20:15 100 34.92
08/14/2026 20:15 78 34.92
08/14/2026 20:15 3 34.92
08/14/2026 20:15 18 34.92
08/14/2026 20:14 1 34.92
08/14/2026 20:14 1 34.85
08/14/2026 20:14 62 34.87
08/14/2026 20:14 41 34.88
08/14/2026 20:14 9 34.88
08/14/2026 20:14 5 34.88
08/14/2026 20:14 2 34.89
08/14/2026 20:14 1 34.91
08/14/2026 20:14 1 34.92
08/14/2026 20:14 1 34.92
08/14/2026 20:03 1 35.02
08/14/2026 19:41 1 34.98
08/14/2026 19:41 2 34.93
08/14/2026 19:37 1 34.93
08/14/2026 19:37 1 35.01
08/14/2026 19:37 1 34.945
08/14/2026 19:34 1 34.94
08/14/2026 19:34 1 35.05
08/14/2026 19:22 5 35.25
08/14/2026 18:51 28 35.045
08/14/2026 18:51 6 35.16
08/14/2026 18:51 1 35.045
08/14/2026 18:16 4 34.92
08/14/2026 18:14 4 34.86
08/14/2026 18:14 4 34.88
08/14/2026 18:14 4 34.88
08/14/2026 18:13 4 34.86
08/14/2026 18:12 3 34.86
08/14/2026 18:12 1 34.86
08/14/2026 18:10 4 34.90
08/14/2026 18:06 25 35.04
08/14/2026 18:06 25 35.035
08/14/2026 18:06 8 35.01
08/14/2026 18:06 92 35.01
08/14/2026 18:06 100 35.00
08/14/2026 18:06 1 35.00
08/14/2026 18:06 6 35.00
08/14/2026 18:06 12 34.96
08/14/2026 18:06 1 34.96
08/14/2026 18:06 5 34.94
08/14/2026 17:59 8 34.95
08/14/2026 17:58 8 34.94
08/14/2026 17:57 1 34.94
08/14/2026 17:56 1 34.92
08/14/2026 17:55 1 34.96
08/14/2026 17:55 1 34.93
08/14/2026 17:51 37 35.00
08/14/2026 17:51 1 34.99
08/14/2026 17:51 11 34.98
08/14/2026 17:50 8 34.98
08/14/2026 17:48 1 35.03
08/14/2026 17:45 7 35.09
08/14/2026 17:36 1 35.21
08/14/2026 17:15 1 35.19
08/14/2026 17:07 1 35.19
08/14/2026 16:54 1 35.19
08/14/2026 16:39 1 35.16
08/14/2026 16:22 11 35.15
08/14/2026 16:20 1 35.135
08/14/2026 15:36 2 35.06
08/14/2026 15:31 23 35.03
08/14/2026 15:31 25 35.03
08/14/2026 15:31 2 35.07
08/14/2026 15:30 47 34.87