Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:57
|
Bid Volume |
Ask
08/14/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
34.97
+0.01
(
+0.03% )
|
34.82
|
100 |
34.99
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 34.97 |
| 08/14/2026 23:20 | � | 34.97 |
| 08/14/2026 22:30 | � | 34.97 |
| 08/14/2026 22:00 | � | 34.97 |
| 08/14/2026 22:00 | 3062 | 34.97 |
| 08/14/2026 21:59 | 20 | 34.84 |
| 08/14/2026 21:59 | 7 | 34.84 |
| 08/14/2026 21:59 | 4 | 34.90 |
| 08/14/2026 21:59 | 1 | 34.97 |
| 08/14/2026 21:59 | 4 | 34.86 |
| 08/14/2026 21:58 | 7 | 34.98 |
| 08/14/2026 21:57 | 88 | 34.85 |
| 08/14/2026 21:57 | 2 | 34.915 |
| 08/14/2026 21:56 | 9 | 34.99 |
| 08/14/2026 21:56 | 1 | 34.99 |
| 08/14/2026 21:55 | 23 | 34.99 |
| 08/14/2026 21:55 | 1 | 34.99 |
| 08/14/2026 21:55 | 76 | 34.97 |
| 08/14/2026 21:55 | 1 | 34.97 |
| 08/14/2026 21:53 | 1 | 34.97 |
| 08/14/2026 21:52 | 1 | 34.97 |
| 08/14/2026 21:50 | 1 | 34.98 |
| 08/14/2026 21:45 | 12 | 34.79 |
| 08/14/2026 21:45 | 1 | 34.81 |
| 08/14/2026 21:45 | 2 | 34.82 |
| 08/14/2026 21:45 | 100 | 34.83 |
| 08/14/2026 21:45 | 6 | 34.83 |
| 08/14/2026 21:44 | 1 | 34.83 |
| 08/14/2026 21:44 | 1 | 34.85 |
| 08/14/2026 21:44 | 1 | 34.85 |
| 08/14/2026 21:44 | 3 | 34.83 |
| 08/14/2026 21:44 | 1 | 34.89 |
| 08/14/2026 21:44 | 1 | 34.90 |
| 08/14/2026 21:34 | 4 | 34.91 |
| 08/14/2026 21:34 | 1 | 34.91 |
| 08/14/2026 21:34 | 1 | 34.91 |
| 08/14/2026 21:34 | 4 | 34.91 |
| 08/14/2026 21:32 | 100 | 34.91 |
| 08/14/2026 21:32 | 822 | 34.91 |
| 08/14/2026 21:32 | 146 | 34.91 |
| 08/14/2026 21:31 | 6 | 34.91 |
| 08/14/2026 21:31 | 6 | 34.92 |
| 08/14/2026 21:31 | 2 | 34.93 |
| 08/14/2026 21:31 | 8 | 34.93 |
| 08/14/2026 21:18 | 12 | 34.86 |
| 08/14/2026 21:18 | 70 | 34.91 |
| 08/14/2026 21:00 | 4 | 35.06 |
| 08/14/2026 21:00 | 105 | 35.03 |
| 08/14/2026 20:44 | 1 | 35.04 |
| 08/14/2026 20:39 | 25 | 34.91 |
| 08/14/2026 20:39 | 25 | 34.91 |
| 08/14/2026 20:39 | 25 | 34.91 |
| 08/14/2026 20:39 | 25 | 34.91 |
| 08/14/2026 20:35 | 1 | 34.85 |
| 08/14/2026 20:32 | 1 | 34.85 |
| 08/14/2026 20:29 | 1 | 34.85 |
| 08/14/2026 20:26 | 1 | 34.85 |
| 08/14/2026 20:25 | 1 | 34.85 |
| 08/14/2026 20:24 | 1 | 34.85 |
| 08/14/2026 20:24 | 25 | 34.955 |
| 08/14/2026 20:24 | 25 | 34.955 |
| 08/14/2026 20:23 | 25 | 34.955 |
| 08/14/2026 20:22 | 25 | 34.955 |
| 08/14/2026 20:21 | 1 | 34.955 |
| 08/14/2026 20:20 | 25 | 34.955 |
| 08/14/2026 20:19 | 25 | 34.955 |
| 08/14/2026 20:19 | 1 | 34.955 |
| 08/14/2026 20:15 | 1 | 34.92 |
| 08/14/2026 20:15 | 100 | 34.92 |
| 08/14/2026 20:15 | 78 | 34.92 |
| 08/14/2026 20:15 | 3 | 34.92 |
| 08/14/2026 20:15 | 18 | 34.92 |
| 08/14/2026 20:14 | 1 | 34.92 |
| 08/14/2026 20:14 | 1 | 34.85 |
| 08/14/2026 20:14 | 62 | 34.87 |
| 08/14/2026 20:14 | 41 | 34.88 |
| 08/14/2026 20:14 | 9 | 34.88 |
| 08/14/2026 20:14 | 5 | 34.88 |
| 08/14/2026 20:14 | 2 | 34.89 |
| 08/14/2026 20:14 | 1 | 34.91 |
| 08/14/2026 20:14 | 1 | 34.92 |
| 08/14/2026 20:14 | 1 | 34.92 |
| 08/14/2026 20:03 | 1 | 35.02 |
| 08/14/2026 19:41 | 1 | 34.98 |
| 08/14/2026 19:41 | 2 | 34.93 |
| 08/14/2026 19:37 | 1 | 34.93 |
| 08/14/2026 19:37 | 1 | 35.01 |
| 08/14/2026 19:37 | 1 | 34.945 |
| 08/14/2026 19:34 | 1 | 34.94 |
| 08/14/2026 19:34 | 1 | 35.05 |
| 08/14/2026 19:22 | 5 | 35.25 |
| 08/14/2026 18:51 | 28 | 35.045 |
| 08/14/2026 18:51 | 6 | 35.16 |
| 08/14/2026 18:51 | 1 | 35.045 |
| 08/14/2026 18:16 | 4 | 34.92 |
| 08/14/2026 18:14 | 4 | 34.86 |
| 08/14/2026 18:14 | 4 | 34.88 |
| 08/14/2026 18:14 | 4 | 34.88 |
| 08/14/2026 18:13 | 4 | 34.86 |
| 08/14/2026 18:12 | 3 | 34.86 |
| 08/14/2026 18:12 | 1 | 34.86 |
| 08/14/2026 18:10 | 4 | 34.90 |
| 08/14/2026 18:06 | 25 | 35.04 |
| 08/14/2026 18:06 | 25 | 35.035 |
| 08/14/2026 18:06 | 8 | 35.01 |
| 08/14/2026 18:06 | 92 | 35.01 |
| 08/14/2026 18:06 | 100 | 35.00 |
| 08/14/2026 18:06 | 1 | 35.00 |
| 08/14/2026 18:06 | 6 | 35.00 |
| 08/14/2026 18:06 | 12 | 34.96 |
| 08/14/2026 18:06 | 1 | 34.96 |
| 08/14/2026 18:06 | 5 | 34.94 |
| 08/14/2026 17:59 | 8 | 34.95 |
| 08/14/2026 17:58 | 8 | 34.94 |
| 08/14/2026 17:57 | 1 | 34.94 |
| 08/14/2026 17:56 | 1 | 34.92 |
| 08/14/2026 17:55 | 1 | 34.96 |
| 08/14/2026 17:55 | 1 | 34.93 |
| 08/14/2026 17:51 | 37 | 35.00 |
| 08/14/2026 17:51 | 1 | 34.99 |
| 08/14/2026 17:51 | 11 | 34.98 |
| 08/14/2026 17:50 | 8 | 34.98 |
| 08/14/2026 17:48 | 1 | 35.03 |
| 08/14/2026 17:45 | 7 | 35.09 |
| 08/14/2026 17:36 | 1 | 35.21 |
| 08/14/2026 17:15 | 1 | 35.19 |
| 08/14/2026 17:07 | 1 | 35.19 |
| 08/14/2026 16:54 | 1 | 35.19 |
| 08/14/2026 16:39 | 1 | 35.16 |
| 08/14/2026 16:22 | 11 | 35.15 |
| 08/14/2026 16:20 | 1 | 35.135 |
| 08/14/2026 15:36 | 2 | 35.06 |
| 08/14/2026 15:31 | 23 | 35.03 |
| 08/14/2026 15:31 | 25 | 35.03 |
| 08/14/2026 15:31 | 2 | 35.07 |
| 08/14/2026 15:30 | 47 | 34.87 |