Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
29.37
+0.24
(
+0.83% )
|
29.41
|
100 |
29.42
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 97748 | 29.37 |
| 07/10/2026 22:00 | 54 | 29.39 |
| 07/10/2026 22:00 | 523 | 29.39 |
| 07/10/2026 21:59 | 249 | 29.39 |
| 07/10/2026 21:59 | 10 | 29.40 |
| 07/10/2026 21:59 | 100 | 29.40 |
| 07/10/2026 21:59 | 798 | 29.37 |
| 07/10/2026 21:59 | 1 | 29.37 |
| 07/10/2026 21:59 | 1 | 29.37 |
| 07/10/2026 21:59 | 100 | 29.37 |
| 07/10/2026 21:59 | 100 | 29.36 |
| 07/10/2026 21:59 | 100 | 29.36 |
| 07/10/2026 21:59 | 100 | 29.36 |
| 07/10/2026 21:59 | 5 | 29.35 |
| 07/10/2026 21:59 | 15 | 29.35 |
| 07/10/2026 21:59 | 18 | 29.35 |
| 07/10/2026 21:59 | 21 | 29.35 |
| 07/10/2026 21:59 | 100 | 29.35 |
| 07/10/2026 21:59 | 153 | 29.35 |
| 07/10/2026 21:59 | 27 | 29.37 |
| 07/10/2026 21:59 | 6 | 29.37 |
| 07/10/2026 21:59 | 3 | 29.37 |
| 07/10/2026 21:59 | 5 | 29.35 |
| 07/10/2026 21:59 | 4 | 29.36 |
| 07/10/2026 21:59 | 14 | 29.36 |
| 07/10/2026 21:59 | 39 | 29.36 |
| 07/10/2026 21:59 | 100 | 29.36 |
| 07/10/2026 21:59 | 275 | 29.37 |
| 07/10/2026 21:59 | 142 | 29.36 |
| 07/10/2026 21:59 | 19 | 29.36 |
| 07/10/2026 21:59 | 42 | 29.36 |
| 07/10/2026 21:59 | 29 | 29.37 |
| 07/10/2026 21:59 | 2 | 29.37 |
| 07/10/2026 21:59 | 74 | 29.37 |
| 07/10/2026 21:59 | 12 | 29.37 |
| 07/10/2026 21:59 | 3 | 29.37 |
| 07/10/2026 21:59 | 1 | 29.37 |
| 07/10/2026 21:59 | 41 | 29.38 |
| 07/10/2026 21:59 | 1 | 29.37 |
| 07/10/2026 21:59 | 100 | 29.37 |
| 07/10/2026 21:59 | 5 | 29.37 |
| 07/10/2026 21:59 | 2 | 29.37 |
| 07/10/2026 21:59 | 199 | 29.38 |
| 07/10/2026 21:59 | 100 | 29.38 |
| 07/10/2026 21:59 | 1 | 29.375 |
| 07/10/2026 21:59 | 100 | 29.375 |
| 07/10/2026 21:59 | 2 | 29.375 |
| 07/10/2026 21:59 | 1 | 29.375 |
| 07/10/2026 21:59 | 171 | 29.37 |
| 07/10/2026 21:59 | 107 | 29.37 |
| 07/10/2026 21:59 | 4 | 29.38 |
| 07/10/2026 21:59 | 2 | 29.37 |
| 07/10/2026 21:59 | 91 | 29.37 |
| 07/10/2026 21:59 | 9 | 29.37 |
| 07/10/2026 21:59 | 21 | 29.37 |
| 07/10/2026 21:59 | 1 | 29.37 |
| 07/10/2026 21:59 | 1 | 29.37 |
| 07/10/2026 21:59 | 68 | 29.37 |
| 07/10/2026 21:59 | 100 | 29.37 |
| 07/10/2026 21:59 | 100 | 29.37 |
| 07/10/2026 21:59 | 100 | 29.37 |
| 07/10/2026 21:59 | 3 | 29.37 |
| 07/10/2026 21:59 | 100 | 29.37 |
| 07/10/2026 21:59 | 100 | 29.37 |
| 07/10/2026 21:59 | 100 | 29.37 |
| 07/10/2026 21:59 | 100 | 29.37 |
| 07/10/2026 21:59 | 200 | 29.37 |
| 07/10/2026 21:59 | 30 | 29.37 |
| 07/10/2026 21:59 | 1 | 29.37 |
| 07/10/2026 21:59 | 1 | 29.385 |
| 07/10/2026 21:59 | 23 | 29.385 |
| 07/10/2026 21:59 | 100 | 29.385 |
| 07/10/2026 21:59 | 1 | 29.385 |
| 07/10/2026 21:59 | 7 | 29.385 |
| 07/10/2026 21:59 | 5 | 29.385 |
| 07/10/2026 21:59 | 1 | 29.385 |
| 07/10/2026 21:59 | 14 | 29.37 |
| 07/10/2026 21:59 | 4 | 29.385 |
| 07/10/2026 21:59 | 100 | 29.385 |
| 07/10/2026 21:59 | 100 | 29.385 |
| 07/10/2026 21:59 | 1 | 29.385 |
| 07/10/2026 21:59 | 2 | 29.39 |
| 07/10/2026 21:59 | 1 | 29.385 |
| 07/10/2026 21:59 | 2 | 29.385 |
| 07/10/2026 21:59 | 45 | 29.38 |
| 07/10/2026 21:59 | 1 | 29.38 |
| 07/10/2026 21:59 | 10 | 29.38 |
| 07/10/2026 21:59 | 4 | 29.38 |
| 07/10/2026 21:59 | 17 | 29.38 |
| 07/10/2026 21:59 | 83 | 29.38 |
| 07/10/2026 21:59 | 16 | 29.38 |
| 07/10/2026 21:59 | 29 | 29.38 |
| 07/10/2026 21:59 | 28 | 29.38 |
| 07/10/2026 21:59 | 27 | 29.38 |
| 07/10/2026 21:59 | 1 | 29.38 |
| 07/10/2026 21:59 | 2 | 29.38 |
| 07/10/2026 21:59 | 11 | 29.38 |
| 07/10/2026 21:59 | 100 | 29.38 |
| 07/10/2026 21:59 | 100 | 29.39 |
| 07/10/2026 21:59 | 130 | 29.39 |
| 07/10/2026 21:59 | 28 | 29.41 |
| 07/10/2026 21:59 | 19 | 29.41 |
| 07/10/2026 21:59 | 100 | 29.39 |
| 07/10/2026 21:59 | 100 | 29.39 |
| 07/10/2026 21:59 | 481 | 29.41 |
| 07/10/2026 21:59 | 100 | 29.40 |
| 07/10/2026 21:59 | 5 | 29.40 |
| 07/10/2026 21:59 | 35 | 29.40 |
| 07/10/2026 21:59 | 26 | 29.40 |
| 07/10/2026 21:59 | 25 | 29.40 |
| 07/10/2026 21:59 | 45 | 29.39 |
| 07/10/2026 21:59 | 100 | 29.39 |
| 07/10/2026 21:59 | 10 | 29.39 |
| 07/10/2026 21:59 | 1 | 29.39 |
| 07/10/2026 21:59 | 5 | 29.39 |
| 07/10/2026 21:59 | 18 | 29.39 |
| 07/10/2026 21:59 | 100 | 29.39 |
| 07/10/2026 21:59 | 100 | 29.38 |
| 07/10/2026 21:59 | 100 | 29.38 |
| 07/10/2026 21:59 | 48 | 29.37 |
| 07/10/2026 21:59 | 1 | 29.37 |
| 07/10/2026 21:59 | 100 | 29.38 |
| 07/10/2026 21:59 | 100 | 29.38 |
| 07/10/2026 21:59 | 20 | 29.38 |
| 07/10/2026 21:59 | 47 | 29.38 |
| 07/10/2026 21:59 | 75 | 29.38 |
| 07/10/2026 21:59 | 1 | 29.38 |
| 07/10/2026 21:59 | 100 | 29.37 |
| 07/10/2026 21:59 | 100 | 29.37 |
| 07/10/2026 21:59 | 21 | 29.37 |
| 07/10/2026 21:59 | 100 | 29.37 |
| 07/10/2026 21:59 | 100 | 29.37 |
| 07/10/2026 21:59 | 200 | 29.37 |
| 07/10/2026 21:59 | 29 | 29.37 |
| 07/10/2026 21:59 | 70 | 29.37 |
| 07/10/2026 21:59 | 100 | 29.37 |
| 07/10/2026 21:59 | 18 | 29.36 |
| 07/10/2026 21:59 | 25 | 29.36 |
| 07/10/2026 21:59 | 25 | 29.36 |
| 07/10/2026 21:59 | 25 | 29.36 |
| 07/10/2026 21:59 | 25 | 29.36 |
| 07/10/2026 21:59 | 25 | 29.36 |
| 07/10/2026 21:59 | 25 | 29.36 |
| 07/10/2026 21:59 | 25 | 29.36 |
| 07/10/2026 21:59 | 25 | 29.36 |
| 07/10/2026 21:59 | 25 | 29.36 |
| 07/10/2026 21:59 | 25 | 29.36 |
| 07/10/2026 21:59 | 1 | 29.36 |
| 07/10/2026 21:59 | 25 | 29.36 |
| 07/10/2026 21:59 | 1 | 29.36 |
| 07/10/2026 21:59 | 25 | 29.36 |
| 07/10/2026 21:59 | 100 | 29.36 |
| 07/10/2026 21:59 | 24 | 29.36 |
| 07/10/2026 21:59 | 1 | 29.36 |
| 07/10/2026 21:59 | 100 | 29.36 |
| 07/10/2026 21:59 | 25 | 29.36 |
| 07/10/2026 21:59 | 25 | 29.36 |
| 07/10/2026 21:59 | 50 | 29.36 |
| 07/10/2026 21:59 | 50 | 29.36 |
| 07/10/2026 21:59 | 50 | 29.36 |
| 07/10/2026 21:59 | 1 | 29.36 |
| 07/10/2026 21:59 | 100 | 29.36 |
| 07/10/2026 21:59 | 465 | 29.36 |
| 07/10/2026 21:59 | 100 | 29.36 |
| 07/10/2026 21:59 | 100 | 29.36 |
| 07/10/2026 21:59 | 100 | 29.36 |
| 07/10/2026 21:59 | 1035 | 29.36 |
| 07/10/2026 21:59 | 58 | 29.36 |
| 07/10/2026 21:59 | 100 | 29.36 |
| 07/10/2026 21:59 | 100 | 29.36 |
| 07/10/2026 21:59 | 62 | 29.36 |
| 07/10/2026 21:59 | 1 | 29.36 |
| 07/10/2026 21:59 | 37 | 29.36 |
| 07/10/2026 21:59 | 27 | 29.36 |
| 07/10/2026 21:59 | 3 | 29.36 |
| 07/10/2026 21:59 | 29 | 29.36 |
| 07/10/2026 21:59 | 100 | 29.36 |
| 07/10/2026 21:59 | 2 | 29.36 |
| 07/10/2026 21:59 | 36 | 29.36 |
| 07/10/2026 21:59 | 3 | 29.36 |
| 07/10/2026 21:59 | 2 | 29.36 |
| 07/10/2026 21:59 | 9 | 29.36 |
| 07/10/2026 21:59 | 1 | 29.36 |
| 07/10/2026 21:59 | 14 | 29.36 |
| 07/10/2026 21:59 | 75 | 29.36 |
| 07/10/2026 21:59 | 1 | 29.36 |
| 07/10/2026 21:59 | 52 | 29.36 |
| 07/10/2026 21:59 | 100 | 29.36 |
| 07/10/2026 21:59 | 56 | 29.38 |
| 07/10/2026 21:59 | 100 | 29.37 |
| 07/10/2026 21:59 | 20 | 29.37 |
| 07/10/2026 21:59 | 1 | 29.37 |
| 07/10/2026 21:59 | 99 | 29.37 |
| 07/10/2026 21:59 | 1 | 29.37 |
| 07/10/2026 21:59 | 100 | 29.37 |
| 07/10/2026 21:59 | 91 | 29.37 |
| 07/10/2026 21:59 | 66 | 29.36 |
| 07/10/2026 21:59 | 34 | 29.36 |
| 07/10/2026 21:59 | 42 | 29.35 |
| 07/10/2026 21:59 | 100 | 29.35 |
| 07/10/2026 21:59 | 100 | 29.36 |
| 07/10/2026 21:59 | 100 | 29.36 |
| 07/10/2026 21:59 | 5 | 29.36 |
| 07/10/2026 21:59 | 5 | 29.36 |
| 07/10/2026 21:59 | 1 | 29.36 |
| 07/10/2026 21:59 | 34 | 29.36 |
| 07/10/2026 21:59 | 9 | 29.36 |
| 07/10/2026 21:59 | 100 | 29.36 |
| 07/10/2026 21:59 | 100 | 29.36 |
| 07/10/2026 21:59 | 9 | 29.36 |
| 07/10/2026 21:59 | 4 | 29.36 |
| 07/10/2026 21:59 | 9 | 29.36 |
| 07/10/2026 21:59 | 20 | 29.35 |
| 07/10/2026 21:59 | 100 | 29.35 |
| 07/10/2026 21:59 | 10 | 29.36 |
| 07/10/2026 21:59 | 1 | 29.35 |
| 07/10/2026 21:58 | 82 | 29.34 |
| 07/10/2026 21:58 | 21 | 29.35 |
| 07/10/2026 21:58 | 49 | 29.35 |
| 07/10/2026 21:58 | 100 | 29.35 |
| 07/10/2026 21:58 | 18 | 29.35 |
| 07/10/2026 21:58 | 3 | 29.35 |
| 07/10/2026 21:58 | 6 | 29.35 |
| 07/10/2026 21:58 | 65 | 29.35 |
| 07/10/2026 21:58 | 2 | 29.35 |
| 07/10/2026 21:58 | 3 | 29.35 |
| 07/10/2026 21:58 | 1 | 29.35 |
| 07/10/2026 21:58 | 13 | 29.35 |
| 07/10/2026 21:58 | 5 | 29.35 |
| 07/10/2026 21:58 | 61 | 29.35 |
| 07/10/2026 21:58 | 15 | 29.35 |
| 07/10/2026 21:58 | 21 | 29.34 |
| 07/10/2026 21:58 | 285 | 29.35 |
| 07/10/2026 21:58 | 10 | 29.35 |
| 07/10/2026 21:58 | 5 | 29.35 |
| 07/10/2026 21:58 | 14 | 29.35 |
| 07/10/2026 21:58 | 21 | 29.34 |
| 07/10/2026 21:58 | 64 | 29.335 |
| 07/10/2026 21:58 | 1 | 29.34 |
| 07/10/2026 21:58 | 2 | 29.35 |
| 07/10/2026 21:58 | 2 | 29.35 |
| 07/10/2026 21:58 | 29 | 29.35 |
| 07/10/2026 21:58 | 3 | 29.35 |
| 07/10/2026 21:58 | 1 | 29.35 |
| 07/10/2026 21:58 | 1 | 29.35 |
| 07/10/2026 21:58 | 1 | 29.35 |
| 07/10/2026 21:58 | 20 | 29.34 |
| 07/10/2026 21:58 | 21 | 29.34 |
| 07/10/2026 21:58 | 20 | 29.34 |
| 07/10/2026 21:58 | 1 | 29.34 |
| 07/10/2026 21:58 | 61 | 29.34 |
| 07/10/2026 21:58 | 46 | 29.34 |
| 07/10/2026 21:58 | 40 | 29.34 |
| 07/10/2026 21:58 | 3 | 29.34 |
| 07/10/2026 21:58 | 3 | 29.34 |
| 07/10/2026 21:58 | 3 | 29.34 |
| 07/10/2026 21:58 | 34 | 29.33 |
| 07/10/2026 21:58 | 1 | 29.33 |
| 07/10/2026 21:58 | 18 | 29.33 |
| 07/10/2026 21:58 | 30 | 29.33 |
| 07/10/2026 21:58 | 3 | 29.33 |
| 07/10/2026 21:58 | 35 | 29.33 |
| 07/10/2026 21:58 | 100 | 29.32 |
| 07/10/2026 21:58 | 100 | 29.32 |
| 07/10/2026 21:58 | 100 | 29.32 |
| 07/10/2026 21:58 | 100 | 29.32 |
| 07/10/2026 21:58 | 100 | 29.32 |
| 07/10/2026 21:58 | 95 | 29.32 |
| 07/10/2026 21:58 | 5 | 29.32 |
| 07/10/2026 21:58 | 100 | 29.32 |
| 07/10/2026 21:58 | 100 | 29.32 |
| 07/10/2026 21:58 | 28 | 29.32 |
| 07/10/2026 21:58 | 114 | 29.32 |
| 07/10/2026 21:58 | 14 | 29.32 |
| 07/10/2026 21:58 | 100 | 29.32 |
| 07/10/2026 21:58 | 26 | 29.32 |
| 07/10/2026 21:58 | 5 | 29.32 |
| 07/10/2026 21:58 | 100 | 29.32 |
| 07/10/2026 21:58 | 90 | 29.32 |
| 07/10/2026 21:58 | 100 | 29.32 |
| 07/10/2026 21:58 | 100 | 29.32 |
| 07/10/2026 21:58 | 200 | 29.32 |
| 07/10/2026 21:58 | 35 | 29.31 |
| 07/10/2026 21:58 | 50 | 29.31 |
| 07/10/2026 21:58 | 24 | 29.31 |
| 07/10/2026 21:58 | 2 | 29.31 |
| 07/10/2026 21:58 | 2 | 29.31 |
| 07/10/2026 21:58 | 2 | 29.31 |
| 07/10/2026 21:58 | 2 | 29.31 |
| 07/10/2026 21:58 | 2 | 29.31 |
| 07/10/2026 21:58 | 1 | 29.31 |
| 07/10/2026 21:58 | 1 | 29.31 |
| 07/10/2026 21:58 | 1 | 29.31 |
| 07/10/2026 21:58 | 1 | 29.31 |
| 07/10/2026 21:58 | 1 | 29.31 |
| 07/10/2026 21:58 | 29 | 29.31 |
| 07/10/2026 21:58 | 21 | 29.31 |
| 07/10/2026 21:58 | 21 | 29.31 |
| 07/10/2026 21:58 | 21 | 29.31 |
| 07/10/2026 21:58 | 21 | 29.31 |
| 07/10/2026 21:58 | 21 | 29.31 |
| 07/10/2026 21:58 | 51 | 29.31 |
| 07/10/2026 21:58 | 35 | 29.31 |
| 07/10/2026 21:58 | 47 | 29.31 |
| 07/10/2026 21:58 | 76 | 29.31 |
| 07/10/2026 21:58 | 24 | 29.31 |
| 07/10/2026 21:58 | 100 | 29.30 |
| 07/10/2026 21:58 | 5 | 29.30 |
| 07/10/2026 21:58 | 100 | 29.30 |
| 07/10/2026 21:58 | 12 | 29.30 |
| 07/10/2026 21:58 | 36 | 29.30 |
| 07/10/2026 21:58 | 27 | 29.30 |
| 07/10/2026 21:58 | 66 | 29.30 |
| 07/10/2026 21:58 | 114 | 29.30 |
| 07/10/2026 21:58 | 29 | 29.30 |
| 07/10/2026 21:58 | 100 | 29.30 |
| 07/10/2026 21:58 | 36 | 29.30 |
| 07/10/2026 21:58 | 40 | 29.30 |
| 07/10/2026 21:58 | 47 | 29.30 |
| 07/10/2026 21:58 | 22 | 29.30 |
| 07/10/2026 21:58 | 100 | 29.30 |
| 07/10/2026 21:58 | 40 | 29.30 |
| 07/10/2026 21:58 | 200 | 29.29 |
| 07/10/2026 21:58 | 100 | 29.29 |
| 07/10/2026 21:58 | 100 | 29.29 |
| 07/10/2026 21:58 | 28 | 29.29 |
| 07/10/2026 21:58 | 46 | 29.29 |
| 07/10/2026 21:58 | 100 | 29.29 |
| 07/10/2026 21:58 | 84 | 29.29 |
| 07/10/2026 21:58 | 16 | 29.29 |
| 07/10/2026 21:58 | 1 | 29.28 |
| 07/10/2026 21:58 | 200 | 29.29 |
| 07/10/2026 21:58 | 84 | 29.29 |
| 07/10/2026 21:58 | 16 | 29.29 |
| 07/10/2026 21:58 | 100 | 29.29 |
| 07/10/2026 21:58 | 100 | 29.29 |
| 07/10/2026 21:58 | 1 | 29.29 |
| 07/10/2026 21:58 | 100 | 29.29 |
| 07/10/2026 21:58 | 34 | 29.29 |
| 07/10/2026 21:58 | 50 | 29.29 |
| 07/10/2026 21:58 | 1 | 29.29 |
| 07/10/2026 21:58 | 1 | 29.29 |
| 07/10/2026 21:58 | 37 | 29.29 |
| 07/10/2026 21:58 | 1 | 29.29 |
| 07/10/2026 21:58 | 1 | 29.29 |
| 07/10/2026 21:58 | 1 | 29.29 |
| 07/10/2026 21:58 | 1 | 29.29 |
| 07/10/2026 21:58 | 1 | 29.29 |
| 07/10/2026 21:58 | 100 | 29.29 |
| 07/10/2026 21:58 | 81 | 29.29 |
| 07/10/2026 21:58 | 16 | 29.29 |
| 07/10/2026 21:57 | 3 | 29.29 |
| 07/10/2026 21:57 | 200 | 29.30 |
| 07/10/2026 21:57 | 100 | 29.30 |
| 07/10/2026 21:57 | 14 | 29.30 |
| 07/10/2026 21:57 | 100 | 29.30 |
| 07/10/2026 21:57 | 200 | 29.30 |
| 07/10/2026 21:57 | 100 | 29.30 |
| 07/10/2026 21:57 | 32 | 29.30 |
| 07/10/2026 21:57 | 100 | 29.30 |
| 07/10/2026 21:57 | 67 | 29.30 |
| 07/10/2026 21:57 | 33 | 29.30 |
| 07/10/2026 21:57 | 100 | 29.30 |
| 07/10/2026 21:57 | 3 | 29.30 |
| 07/10/2026 21:57 | 100 | 29.31 |
| 07/10/2026 21:57 | 69 | 29.31 |
| 07/10/2026 21:57 | 131 | 29.31 |
| 07/10/2026 21:57 | 100 | 29.31 |
| 07/10/2026 21:57 | 100 | 29.31 |
| 07/10/2026 21:57 | 100 | 29.31 |
| 07/10/2026 21:56 | 1 | 29.32 |
| 07/10/2026 21:56 | 95 | 29.32 |
| 07/10/2026 21:56 | 5 | 29.32 |
| 07/10/2026 21:56 | 37 | 29.33 |
| 07/10/2026 21:56 | 300 | 29.34 |
| 07/10/2026 21:56 | 37 | 29.34 |
| 07/10/2026 21:56 | 100 | 29.35 |
| 07/10/2026 21:56 | 2 | 29.35 |
| 07/10/2026 21:56 | 4 | 29.35 |
| 07/10/2026 21:56 | 142 | 29.35 |
| 07/10/2026 21:56 | 100 | 29.35 |
| 07/10/2026 21:56 | 36 | 29.35 |
| 07/10/2026 21:56 | 106 | 29.35 |
| 07/10/2026 21:56 | 36 | 29.35 |
| 07/10/2026 21:56 | 92 | 29.35 |
| 07/10/2026 21:56 | 100 | 29.35 |
| 07/10/2026 21:56 | 5 | 29.35 |
| 07/10/2026 21:56 | 10 | 29.35 |
| 07/10/2026 21:56 | 6 | 29.35 |
| 07/10/2026 21:56 | 47 | 29.35 |
| 07/10/2026 21:56 | 66 | 29.35 |
| 07/10/2026 21:56 | 1 | 29.35 |
| 07/10/2026 21:56 | 9 | 29.35 |
| 07/10/2026 21:56 | 5 | 29.35 |
| 07/10/2026 21:56 | 195 | 29.35 |
| 07/10/2026 21:56 | 5 | 29.35 |
| 07/10/2026 21:56 | 77 | 29.35 |
| 07/10/2026 21:56 | 19 | 29.34 |
| 07/10/2026 21:56 | 20 | 29.34 |
| 07/10/2026 21:56 | 24 | 29.34 |
| 07/10/2026 21:56 | 28 | 29.34 |
| 07/10/2026 21:56 | 18 | 29.34 |
| 07/10/2026 21:56 | 80 | 29.34 |
| 07/10/2026 21:56 | 60 | 29.34 |
| 07/10/2026 21:56 | 20 | 29.34 |
| 07/10/2026 21:56 | 129 | 29.34 |
| 07/10/2026 21:56 | 32 | 29.34 |
| 07/10/2026 21:56 | 90 | 29.34 |
| 07/10/2026 21:56 | 10 | 29.34 |
| 07/10/2026 21:56 | 1 | 29.33 |
| 07/10/2026 21:56 | 700 | 29.33 |
| 07/10/2026 21:56 | 2 | 29.34 |
| 07/10/2026 21:55 | 3 | 29.34 |
| 07/10/2026 21:55 | 23 | 29.35 |
| 07/10/2026 21:55 | 19 | 29.34 |
| 07/10/2026 21:55 | 38 | 29.34 |
| 07/10/2026 21:55 | 37 | 29.34 |
| 07/10/2026 21:55 | 18 | 29.34 |
| 07/10/2026 21:55 | 4 | 29.34 |
| 07/10/2026 21:55 | 46 | 29.34 |
| 07/10/2026 21:55 | 156 | 29.34 |
| 07/10/2026 21:55 | 60 | 29.33 |
| 07/10/2026 21:55 | 30 | 29.33 |
| 07/10/2026 21:55 | 100 | 29.33 |
| 07/10/2026 21:55 | 5 | 29.33 |
| 07/10/2026 21:55 | 5 | 29.33 |
| 07/10/2026 21:55 | 6 | 29.33 |
| 07/10/2026 21:55 | 89 | 29.33 |
| 07/10/2026 21:55 | 2 | 29.33 |
| 07/10/2026 21:55 | 97 | 29.33 |
| 07/10/2026 21:55 | 72 | 29.33 |
| 07/10/2026 21:55 | 100 | 29.33 |
| 07/10/2026 21:55 | 155 | 29.32 |
| 07/10/2026 21:55 | 51 | 29.32 |
| 07/10/2026 21:55 | 21 | 29.32 |
| 07/10/2026 21:55 | 4 | 29.32 |
| 07/10/2026 21:55 | 200 | 29.31 |
| 07/10/2026 21:55 | 500 | 29.31 |
| 07/10/2026 21:55 | 35 | 29.32 |
| 07/10/2026 21:55 | 65 | 29.32 |
| 07/10/2026 21:55 | 1 | 29.32 |
| 07/10/2026 21:55 | 400 | 29.33 |
| 07/10/2026 21:55 | 1 | 29.34 |
| 07/10/2026 21:55 | 1 | 29.36 |
| 07/10/2026 21:55 | 8 | 29.36 |
| 07/10/2026 21:55 | 26 | 29.36 |
| 07/10/2026 21:54 | 10 | 29.39 |
| 07/10/2026 21:54 | 92 | 29.38 |
| 07/10/2026 21:54 | 208 | 29.38 |
| 07/10/2026 21:54 | 100 | 29.38 |
| 07/10/2026 21:54 | 5 | 29.38 |
| 07/10/2026 21:54 | 100 | 29.38 |
| 07/10/2026 21:54 | 140 | 29.38 |
| 07/10/2026 21:54 | 100 | 29.38 |
| 07/10/2026 21:54 | 29 | 29.38 |
| 07/10/2026 21:54 | 100 | 29.38 |
| 07/10/2026 21:54 | 55 | 29.37 |
| 07/10/2026 21:54 | 100 | 29.33 |
| 07/10/2026 21:54 | 100 | 29.34 |
| 07/10/2026 21:54 | 3 | 29.36 |
| 07/10/2026 21:54 | 24 | 29.37 |
| 07/10/2026 21:54 | 7 | 29.37 |
| 07/10/2026 21:54 | 100 | 29.38 |
| 07/10/2026 21:54 | 35 | 29.38 |
| 07/10/2026 21:53 | 66 | 29.40 |
| 07/10/2026 21:53 | 29 | 29.40 |
| 07/10/2026 21:53 | 100 | 29.40 |
| 07/10/2026 21:53 | 94 | 29.40 |
| 07/10/2026 21:53 | 35 | 29.40 |
| 07/10/2026 21:52 | 1 | 29.43 |
| 07/10/2026 21:52 | 1 | 29.43 |
| 07/10/2026 21:52 | 1 | 29.43 |
| 07/10/2026 21:52 | 3 | 29.43 |
| 07/10/2026 21:52 | 3 | 29.42 |
| 07/10/2026 21:52 | 6 | 29.42 |
| 07/10/2026 21:51 | 58 | 29.40 |
| 07/10/2026 21:51 | 13 | 29.40 |
| 07/10/2026 21:50 | 2 | 29.425 |
| 07/10/2026 21:50 | 95 | 29.44 |
| 07/10/2026 21:50 | 100 | 29.45 |
| 07/10/2026 21:50 | 100 | 29.45 |
| 07/10/2026 21:50 | 100 | 29.45 |
| 07/10/2026 21:50 | 100 | 29.45 |
| 07/10/2026 21:50 | 100 | 29.45 |
| 07/10/2026 21:50 | 3 | 29.46 |
| 07/10/2026 21:50 | 100 | 29.45 |
| 07/10/2026 21:50 | 66 | 29.47 |
| 07/10/2026 21:50 | 100 | 29.47 |
| 07/10/2026 21:50 | 100 | 29.47 |
| 07/10/2026 21:50 | 48 | 29.485 |
| 07/10/2026 21:50 | 200 | 29.485 |
| 07/10/2026 21:50 | 1 | 29.50 |
| 07/10/2026 21:50 | 5 | 29.50 |
| 07/10/2026 21:50 | 100 | 29.49 |
| 07/10/2026 21:50 | 100 | 29.49 |
| 07/10/2026 21:50 | 36 | 29.49 |
| 07/10/2026 21:50 | 36 | 29.49 |
| 07/10/2026 21:50 | 100 | 29.49 |
| 07/10/2026 21:50 | 60 | 29.49 |
| 07/10/2026 21:50 | 64 | 29.49 |
| 07/10/2026 21:50 | 32 | 29.49 |
| 07/10/2026 21:50 | 4 | 29.49 |
| 07/10/2026 21:50 | 6 | 29.48 |
| 07/10/2026 21:50 | 64 | 29.48 |
| 07/10/2026 21:50 | 100 | 29.48 |
| 07/10/2026 21:50 | 7 | 29.48 |
| 07/10/2026 21:50 | 3 | 29.48 |
| 07/10/2026 21:50 | 60 | 29.47 |
| 07/10/2026 21:50 | 25 | 29.46 |
| 07/10/2026 21:50 | 25 | 29.46 |
| 07/10/2026 21:50 | 100 | 29.45 |
| 07/10/2026 21:50 | 100 | 29.45 |
| 07/10/2026 21:50 | 100 | 29.45 |
| 07/10/2026 21:50 | 100 | 29.45 |
| 07/10/2026 21:50 | 100 | 29.45 |
| 07/10/2026 21:50 | 100 | 29.45 |
| 07/10/2026 21:50 | 100 | 29.46 |
| 07/10/2026 21:50 | 1 | 29.46 |
| 07/10/2026 21:50 | 100 | 29.46 |
| 07/10/2026 21:50 | 200 | 29.46 |
| 07/10/2026 21:49 | 100 | 29.50 |
| 07/10/2026 21:49 | 1 | 29.50 |
| 07/10/2026 21:49 | 10 | 29.52 |
| 07/10/2026 21:49 | 171 | 29.53 |
| 07/10/2026 21:49 | 29 | 29.53 |
| 07/10/2026 21:49 | 82 | 29.53 |
| 07/10/2026 21:49 | 100 | 29.53 |
| 07/10/2026 21:49 | 1 | 29.53 |
| 07/10/2026 21:49 | 17 | 29.53 |
| 07/10/2026 21:49 | 1 | 29.53 |
| 07/10/2026 21:49 | 1 | 29.53 |
| 07/10/2026 21:48 | 20 | 29.55 |
| 07/10/2026 21:48 | 14 | 29.55 |
| 07/10/2026 21:48 | 6 | 29.55 |
| 07/10/2026 21:47 | 1 | 29.54 |
| 07/10/2026 21:47 | 5 | 29.55 |
| 07/10/2026 21:47 | 100 | 29.55 |
| 07/10/2026 21:47 | 20 | 29.58 |
| 07/10/2026 21:46 | 20 | 29.58 |
| 07/10/2026 21:46 | 400 | 29.57 |
| 07/10/2026 21:46 | 100 | 29.57 |
| 07/10/2026 21:46 | 37 | 29.57 |
| 07/10/2026 21:44 | 100 | 29.60 |
| 07/10/2026 21:44 | 1 | 29.60 |
| 07/10/2026 21:44 | 100 | 29.60 |
| 07/10/2026 21:44 | 100 | 29.62 |
| 07/10/2026 21:44 | 100 | 29.62 |
| 07/10/2026 21:44 | 89 | 29.64 |
| 07/10/2026 21:44 | 11 | 29.64 |
| 07/10/2026 21:44 | 26 | 29.64 |
| 07/10/2026 21:44 | 74 | 29.64 |
| 07/10/2026 21:42 | 1 | 29.66 |
| 07/10/2026 21:42 | 5 | 29.66 |
| 07/10/2026 21:42 | 15 | 29.66 |
| 07/10/2026 21:42 | 2 | 29.65 |
| 07/10/2026 21:42 | 1 | 29.65 |
| 07/10/2026 21:42 | 1 | 29.64 |
| 07/10/2026 21:42 | 1 | 29.64 |
| 07/10/2026 21:42 | 5 | 29.64 |
| 07/10/2026 21:42 | 200 | 29.64 |
| 07/10/2026 21:42 | 10 | 29.63 |
| 07/10/2026 21:42 | 10 | 29.63 |
| 07/10/2026 21:42 | 10 | 29.63 |
| 07/10/2026 21:41 | 20 | 29.63 |
| 07/10/2026 21:41 | 2 | 29.63 |
| 07/10/2026 21:41 | 1 | 29.63 |
| 07/10/2026 21:41 | 17 | 29.63 |
| 07/10/2026 21:41 | 25 | 29.63 |
| 07/10/2026 21:41 | 52 | 29.62 |
| 07/10/2026 21:41 | 26 | 29.62 |
| 07/10/2026 21:41 | 22 | 29.62 |
| 07/10/2026 21:41 | 1 | 29.62 |
| 07/10/2026 21:41 | 23 | 29.62 |
| 07/10/2026 21:40 | 15 | 29.61 |
| 07/10/2026 21:40 | 100 | 29.61 |
| 07/10/2026 21:40 | 5 | 29.61 |
| 07/10/2026 21:40 | 83 | 29.61 |
| 07/10/2026 21:40 | 17 | 29.61 |
| 07/10/2026 21:40 | 100 | 29.61 |
| 07/10/2026 21:40 | 9 | 29.61 |
| 07/10/2026 21:40 | 9 | 29.61 |
| 07/10/2026 21:40 | 1 | 29.60 |
| 07/10/2026 21:40 | 9 | 29.60 |
| 07/10/2026 21:40 | 100 | 29.60 |
| 07/10/2026 21:40 | 100 | 29.60 |
| 07/10/2026 21:40 | 29 | 29.59 |
| 07/10/2026 21:40 | 3 | 29.59 |
| 07/10/2026 21:40 | 100 | 29.59 |
| 07/10/2026 21:40 | 2 | 29.59 |
| 07/10/2026 21:40 | 2 | 29.59 |
| 07/10/2026 21:40 | 60 | 29.59 |
| 07/10/2026 21:40 | 100 | 29.59 |
| 07/10/2026 21:40 | 23 | 29.59 |
| 07/10/2026 21:40 | 100 | 29.59 |
| 07/10/2026 21:40 | 99 | 29.59 |
| 07/10/2026 21:40 | 1 | 29.59 |
| 07/10/2026 21:40 | 1 | 29.58 |
| 07/10/2026 21:40 | 1 | 29.58 |
| 07/10/2026 21:40 | 1 | 29.58 |
| 07/10/2026 21:40 | 1 | 29.58 |
| 07/10/2026 21:40 | 20 | 29.58 |
| 07/10/2026 21:40 | 8 | 29.58 |
| 07/10/2026 21:40 | 12 | 29.58 |
| 07/10/2026 21:38 | 9 | 29.58 |
| 07/10/2026 21:38 | 2 | 29.58 |
| 07/10/2026 21:38 | 2 | 29.58 |
| 07/10/2026 21:38 | 73 | 29.58 |
| 07/10/2026 21:38 | 12 | 29.58 |
| 07/10/2026 21:38 | 5 | 29.58 |
| 07/10/2026 21:38 | 20 | 29.58 |
| 07/10/2026 21:38 | 60 | 29.58 |
| 07/10/2026 21:38 | 100 | 29.58 |
| 07/10/2026 21:38 | 3 | 29.58 |
| 07/10/2026 21:38 | 7 | 29.58 |
| 07/10/2026 21:38 | 5 | 29.58 |
| 07/10/2026 21:38 | 85 | 29.58 |
| 07/10/2026 21:38 | 15 | 29.58 |
| 07/10/2026 21:38 | 20 | 29.58 |
| 07/10/2026 21:38 | 5 | 29.57 |
| 07/10/2026 21:37 | 5 | 29.57 |
| 07/10/2026 21:37 | 5 | 29.57 |
| 07/10/2026 21:37 | 20 | 29.57 |
| 07/10/2026 21:37 | 5 | 29.57 |
| 07/10/2026 21:37 | 5 | 29.57 |
| 07/10/2026 21:37 | 5 | 29.57 |
| 07/10/2026 21:36 | 95 | 29.57 |
| 07/10/2026 21:36 | 100 | 29.57 |
| 07/10/2026 21:36 | 100 | 29.57 |
| 07/10/2026 21:36 | 60 | 29.57 |
| 07/10/2026 21:36 | 60 | 29.57 |
| 07/10/2026 21:36 | 100 | 29.57 |
| 07/10/2026 21:36 | 20 | 29.56 |
| 07/10/2026 21:36 | 100 | 29.56 |
| 07/10/2026 21:35 | 100 | 29.55 |
| 07/10/2026 21:35 | 100 | 29.56 |
| 07/10/2026 21:35 | 6 | 29.56 |
| 07/10/2026 21:35 | 6 | 29.56 |
| 07/10/2026 21:35 | 6 | 29.56 |
| 07/10/2026 21:35 | 100 | 29.57 |
| 07/10/2026 21:35 | 100 | 29.57 |
| 07/10/2026 21:35 | 100 | 29.57 |
| 07/10/2026 21:35 | 16 | 29.58 |
| 07/10/2026 21:34 | 32 | 29.59 |
| 07/10/2026 21:34 | 5 | 29.58 |
| 07/10/2026 21:34 | 5 | 29.58 |
| 07/10/2026 21:32 | 100 | 29.60 |
| 07/10/2026 21:32 | 25 | 29.60 |
| 07/10/2026 21:32 | 1 | 29.60 |
| 07/10/2026 21:32 | 5 | 29.60 |
| 07/10/2026 21:32 | 100 | 29.60 |
| 07/10/2026 21:31 | 1 | 29.59 |
| 07/10/2026 21:31 | 1 | 29.59 |
| 07/10/2026 21:31 | 3 | 29.60 |
| 07/10/2026 21:31 | 100 | 29.61 |
| 07/10/2026 21:31 | 100 | 29.61 |
| 07/10/2026 21:31 | 2 | 29.62 |
| 07/10/2026 21:31 | 200 | 29.62 |
| 07/10/2026 21:31 | 100 | 29.63 |
| 07/10/2026 21:29 | 100 | 29.65 |
| 07/10/2026 21:29 | 60 | 29.65 |
| 07/10/2026 21:29 | 9 | 29.65 |
| 07/10/2026 21:29 | 48 | 29.65 |
| 07/10/2026 21:29 | 4 | 29.65 |
| 07/10/2026 21:29 | 1 | 29.64 |
| 07/10/2026 21:29 | 1 | 29.64 |
| 07/10/2026 21:29 | 1 | 29.65 |
| 07/10/2026 21:29 | 1 | 29.65 |
| 07/10/2026 21:29 | 20 | 29.64 |
| 07/10/2026 21:29 | 1 | 29.64 |
| 07/10/2026 21:29 | 1 | 29.64 |
| 07/10/2026 21:29 | 1 | 29.64 |
| 07/10/2026 21:29 | 1 | 29.64 |
| 07/10/2026 21:28 | 1 | 29.64 |
| 07/10/2026 21:28 | 1 | 29.64 |
| 07/10/2026 21:27 | 20 | 29.64 |
| 07/10/2026 21:27 | 2 | 29.64 |
| 07/10/2026 21:27 | 100 | 29.63 |
| 07/10/2026 21:27 | 5 | 29.63 |
| 07/10/2026 21:27 | 100 | 29.63 |
| 07/10/2026 21:27 | 100 | 29.63 |
| 07/10/2026 21:27 | 58 | 29.63 |
| 07/10/2026 21:26 | 2 | 29.63 |
| 07/10/2026 21:26 | 2 | 29.63 |
| 07/10/2026 21:26 | 2 | 29.63 |
| 07/10/2026 21:25 | 2 | 29.64 |
| 07/10/2026 21:25 | 93 | 29.63 |
| 07/10/2026 21:25 | 7 | 29.63 |
| 07/10/2026 21:25 | 2 | 29.62 |
| 07/10/2026 21:25 | 5 | 29.62 |
| 07/10/2026 21:25 | 60 | 29.62 |
| 07/10/2026 21:25 | 100 | 29.62 |
| 07/10/2026 21:25 | 5 | 29.62 |
| 07/10/2026 21:25 | 16 | 29.62 |
| 07/10/2026 21:25 | 153 | 29.62 |
| 07/10/2026 21:25 | 47 | 29.62 |
| 07/10/2026 21:25 | 20 | 29.61 |
| 07/10/2026 21:24 | 100 | 29.61 |
| 07/10/2026 21:24 | 100 | 29.61 |
| 07/10/2026 21:24 | 5 | 29.61 |
| 07/10/2026 21:24 | 5 | 29.61 |
| 07/10/2026 21:24 | 10 | 29.61 |
| 07/10/2026 21:24 | 10 | 29.61 |
| 07/10/2026 21:24 | 190 | 29.61 |
| 07/10/2026 21:24 | 5 | 29.61 |
| 07/10/2026 21:24 | 5 | 29.61 |
| 07/10/2026 21:24 | 20 | 29.60 |
| 07/10/2026 21:24 | 50 | 29.60 |
| 07/10/2026 21:22 | 60 | 29.60 |
| 07/10/2026 21:22 | 200 | 29.60 |
| 07/10/2026 21:22 | 100 | 29.60 |
| 07/10/2026 21:21 | 4 | 29.59 |
| 07/10/2026 21:21 | 225 | 29.59 |
| 07/10/2026 21:21 | 5 | 29.58 |
| 07/10/2026 21:21 | 1 | 29.57 |
| 07/10/2026 21:21 | 85 | 29.59 |
| 07/10/2026 21:21 | 15 | 29.59 |
| 07/10/2026 21:21 | 200 | 29.61 |
| 07/10/2026 21:21 | 100 | 29.61 |
| 07/10/2026 21:21 | 48 | 29.61 |
| 07/10/2026 21:21 | 46 | 29.61 |
| 07/10/2026 21:20 | 6 | 29.61 |
| 07/10/2026 21:20 | 100 | 29.62 |
| 07/10/2026 21:20 | 20 | 29.62 |
| 07/10/2026 21:20 | 40 | 29.62 |
| 07/10/2026 21:19 | 32 | 29.62 |
| 07/10/2026 21:19 | 20 | 29.62 |
| 07/10/2026 21:19 | 5 | 29.62 |
| 07/10/2026 21:18 | 3 | 29.62 |
| 07/10/2026 21:18 | 100 | 29.63 |
| 07/10/2026 21:18 | 95 | 29.63 |
| 07/10/2026 21:16 | 25 | 29.66 |
| 07/10/2026 21:15 | 20 | 29.67 |
| 07/10/2026 21:13 | 50 | 29.66 |
| 07/10/2026 21:13 | 4 | 29.67 |
| 07/10/2026 21:13 | 1 | 29.67 |
| 07/10/2026 21:13 | 98 | 29.67 |
| 07/10/2026 21:13 | 5 | 29.67 |
| 07/10/2026 21:13 | 1 | 29.67 |
| 07/10/2026 21:13 | 1 | 29.67 |
| 07/10/2026 21:13 | 5 | 29.66 |
| 07/10/2026 21:13 | 40 | 29.66 |
| 07/10/2026 21:13 | 9 | 29.66 |
| 07/10/2026 21:13 | 100 | 29.66 |
| 07/10/2026 21:11 | 5 | 29.65 |
| 07/10/2026 21:11 | 1 | 29.65 |
| 07/10/2026 21:11 | 24 | 29.64 |
| 07/10/2026 21:11 | 10 | 29.64 |
| 07/10/2026 21:07 | 100 | 29.64 |
| 07/10/2026 21:07 | 20 | 29.64 |
| 07/10/2026 21:07 | 139 | 29.64 |
| 07/10/2026 21:07 | 61 | 29.64 |
| 07/10/2026 21:07 | 100 | 29.63 |
| 07/10/2026 21:07 | 12 | 29.63 |
| 07/10/2026 21:07 | 18 | 29.62 |
| 07/10/2026 21:07 | 5 | 29.62 |
| 07/10/2026 21:07 | 5 | 29.61 |
| 07/10/2026 21:07 | 9 | 29.61 |
| 07/10/2026 21:05 | 66 | 29.59 |
| 07/10/2026 21:05 | 1 | 29.59 |
| 07/10/2026 21:05 | 100 | 29.60 |
| 07/10/2026 21:05 | 10 | 29.60 |
| 07/10/2026 21:05 | 6 | 29.60 |
| 07/10/2026 21:05 | 1 | 29.60 |
| 07/10/2026 21:05 | 1 | 29.60 |
| 07/10/2026 21:05 | 1 | 29.60 |
| 07/10/2026 21:05 | 1 | 29.60 |
| 07/10/2026 21:05 | 25 | 29.61 |
| 07/10/2026 21:05 | 120 | 29.64 |
| 07/10/2026 21:05 | 6 | 29.62 |
| 07/10/2026 21:05 | 24 | 29.62 |
| 07/10/2026 21:05 | 100 | 29.62 |
| 07/10/2026 21:05 | 71 | 29.63 |
| 07/10/2026 21:05 | 2 | 29.63 |
| 07/10/2026 21:05 | 27 | 29.64 |
| 07/10/2026 21:05 | 73 | 29.64 |
| 07/10/2026 21:05 | 73 | 29.64 |
| 07/10/2026 21:05 | 27 | 29.64 |
| 07/10/2026 21:05 | 10 | 29.66 |
| 07/10/2026 21:05 | 100 | 29.67 |
| 07/10/2026 21:05 | 100 | 29.69 |
| 07/10/2026 21:05 | 10 | 29.70 |
| 07/10/2026 21:04 | 20 | 29.69 |
| 07/10/2026 21:04 | 5 | 29.69 |
| 07/10/2026 21:04 | 22 | 29.69 |
| 07/10/2026 21:04 | 10 | 29.68 |
| 07/10/2026 21:04 | 90 | 29.68 |
| 07/10/2026 21:04 | 9 | 29.68 |
| 07/10/2026 21:04 | 100 | 29.67 |
| 07/10/2026 21:04 | 60 | 29.67 |
| 07/10/2026 21:04 | 100 | 29.67 |
| 07/10/2026 21:04 | 9 | 29.64 |
| 07/10/2026 21:04 | 36 | 29.64 |
| 07/10/2026 21:04 | 100 | 29.64 |
| 07/10/2026 21:04 | 71 | 29.64 |
| 07/10/2026 21:04 | 129 | 29.64 |
| 07/10/2026 21:03 | 9 | 29.65 |
| 07/10/2026 21:01 | 5 | 29.67 |
| 07/10/2026 21:01 | 5 | 29.67 |
| 07/10/2026 21:01 | 5 | 29.67 |
| 07/10/2026 20:57 | 37 | 29.66 |
| 07/10/2026 20:57 | 134 | 29.66 |
| 07/10/2026 20:57 | 100 | 29.64 |
| 07/10/2026 20:57 | 6 | 29.64 |
| 07/10/2026 20:57 | 20 | 29.64 |
| 07/10/2026 20:57 | 38 | 29.64 |
| 07/10/2026 20:57 | 3 | 29.64 |
| 07/10/2026 20:57 | 6 | 29.64 |
| 07/10/2026 20:57 | 5 | 29.65 |
| 07/10/2026 20:57 | 50 | 29.67 |
| 07/10/2026 20:57 | 25 | 29.67 |
| 07/10/2026 20:57 | 25 | 29.67 |
| 07/10/2026 20:57 | 25 | 29.67 |
| 07/10/2026 20:57 | 25 | 29.67 |
| 07/10/2026 20:57 | 25 | 29.67 |
| 07/10/2026 20:57 | 25 | 29.67 |
| 07/10/2026 20:56 | 11 | 29.69 |
| 07/10/2026 20:56 | 5 | 29.69 |
| 07/10/2026 20:56 | 9 | 29.69 |
| 07/10/2026 20:56 | 100 | 29.69 |
| 07/10/2026 20:56 | 17 | 29.69 |
| 07/10/2026 20:56 | 5 | 29.69 |
| 07/10/2026 20:56 | 100 | 29.67 |
| 07/10/2026 20:56 | 100 | 29.67 |
| 07/10/2026 20:56 | 3 | 29.68 |
| 07/10/2026 20:56 | 100 | 29.68 |
| 07/10/2026 20:56 | 100 | 29.68 |
| 07/10/2026 20:55 | 20 | 29.67 |
| 07/10/2026 20:53 | 1 | 29.65 |
| 07/10/2026 20:52 | 10 | 29.66 |
| 07/10/2026 20:52 | 2 | 29.66 |
| 07/10/2026 20:52 | 42 | 29.66 |
| 07/10/2026 20:52 | 13 | 29.66 |
| 07/10/2026 20:52 | 68 | 29.67 |
| 07/10/2026 20:52 | 25 | 29.67 |
| 07/10/2026 20:52 | 36 | 29.67 |
| 07/10/2026 20:52 | 57 | 29.67 |
| 07/10/2026 20:52 | 14 | 29.67 |
| 07/10/2026 20:49 | 42 | 29.67 |
| 07/10/2026 20:49 | 20 | 29.69 |
| 07/10/2026 20:49 | 162 | 29.69 |
| 07/10/2026 20:49 | 47 | 29.69 |
| 07/10/2026 20:49 | 95 | 29.70 |
| 07/10/2026 20:47 | 98 | 29.72 |
| 07/10/2026 20:47 | 2 | 29.72 |
| 07/10/2026 20:45 | 25 | 29.71 |
| 07/10/2026 20:45 | 25 | 29.71 |
| 07/10/2026 20:45 | 25 | 29.71 |
| 07/10/2026 20:44 | 25 | 29.705 |
| 07/10/2026 20:44 | 9 | 29.72 |
| 07/10/2026 20:44 | 91 | 29.72 |
| 07/10/2026 20:44 | 9 | 29.72 |
| 07/10/2026 20:44 | 100 | 29.71 |
| 07/10/2026 20:44 | 100 | 29.71 |
| 07/10/2026 20:44 | 1 | 29.71 |
| 07/10/2026 20:44 | 5 | 29.71 |
| 07/10/2026 20:41 | 100 | 29.70 |
| 07/10/2026 20:40 | 25 | 29.71 |
| 07/10/2026 20:40 | 25 | 29.71 |
| 07/10/2026 20:40 | 25 | 29.71 |
| 07/10/2026 20:39 | 1 | 29.74 |
| 07/10/2026 20:39 | 100 | 29.73 |
| 07/10/2026 20:34 | 25 | 29.76 |
| 07/10/2026 20:34 | 25 | 29.76 |
| 07/10/2026 20:34 | 10 | 29.77 |
| 07/10/2026 20:34 | 100 | 29.785 |
| 07/10/2026 20:34 | 5 | 29.78 |
| 07/10/2026 20:34 | 100 | 29.77 |
| 07/10/2026 20:34 | 23 | 29.77 |
| 07/10/2026 20:34 | 100 | 29.77 |
| 07/10/2026 20:34 | 60 | 29.77 |
| 07/10/2026 20:34 | 100 | 29.76 |
| 07/10/2026 20:34 | 100 | 29.76 |
| 07/10/2026 20:34 | 100 | 29.76 |
| 07/10/2026 20:34 | 100 | 29.76 |
| 07/10/2026 20:34 | 75 | 29.75 |
| 07/10/2026 20:34 | 25 | 29.75 |
| 07/10/2026 20:34 | 275 | 29.74 |
| 07/10/2026 20:34 | 100 | 29.74 |
| 07/10/2026 20:34 | 25 | 29.74 |
| 07/10/2026 20:34 | 100 | 29.74 |
| 07/10/2026 20:34 | 60 | 29.71 |
| 07/10/2026 20:34 | 60 | 29.71 |
| 07/10/2026 20:34 | 40 | 29.71 |
| 07/10/2026 20:34 | 100 | 29.71 |
| 07/10/2026 20:34 | 12 | 29.72 |
| 07/10/2026 20:34 | 13 | 29.72 |
| 07/10/2026 20:34 | 16 | 29.72 |
| 07/10/2026 20:34 | 19 | 29.72 |
| 07/10/2026 20:34 | 3 | 29.73 |
| 07/10/2026 20:34 | 1 | 29.73 |
| 07/10/2026 20:34 | 1 | 29.73 |
| 07/10/2026 20:34 | 10 | 29.73 |
| 07/10/2026 20:34 | 1 | 29.73 |
| 07/10/2026 20:34 | 9 | 29.73 |
| 07/10/2026 20:34 | 8 | 29.73 |
| 07/10/2026 20:34 | 100 | 29.74 |
| 07/10/2026 20:34 | 3 | 29.77 |
| 07/10/2026 20:34 | 20 | 29.77 |
| 07/10/2026 20:34 | 100 | 29.78 |
| 07/10/2026 20:34 | 15 | 29.79 |
| 07/10/2026 20:34 | 25 | 29.79 |
| 07/10/2026 20:34 | 25 | 29.79 |
| 07/10/2026 20:34 | 25 | 29.79 |
| 07/10/2026 20:34 | 10 | 29.79 |
| 07/10/2026 20:34 | 100 | 29.81 |
| 07/10/2026 20:32 | 86 | 29.815 |
| 07/10/2026 20:31 | 5 | 29.82 |
| 07/10/2026 20:31 | 73 | 29.82 |
| 07/10/2026 20:31 | 27 | 29.82 |
| 07/10/2026 20:31 | 100 | 29.82 |
| 07/10/2026 20:31 | 5 | 29.82 |
| 07/10/2026 20:31 | 100 | 29.82 |
| 07/10/2026 20:29 | 100 | 29.81 |
| 07/10/2026 20:29 | 48 | 29.81 |
| 07/10/2026 20:29 | 33 | 29.81 |
| 07/10/2026 20:28 | 19 | 29.81 |
| 07/10/2026 20:27 | 29 | 29.81 |
| 07/10/2026 20:27 | 5 | 29.81 |
| 07/10/2026 20:27 | 48 | 29.81 |
| 07/10/2026 20:27 | 100 | 29.81 |
| 07/10/2026 20:27 | 5 | 29.80 |
| 07/10/2026 20:27 | 100 | 29.80 |
| 07/10/2026 20:27 | 100 | 29.79 |
| 07/10/2026 20:27 | 22 | 29.79 |
| 07/10/2026 20:27 | 60 | 29.79 |
| 07/10/2026 20:27 | 100 | 29.79 |
| 07/10/2026 20:25 | 100 | 29.74 |
| 07/10/2026 20:24 | 17 | 29.76 |
| 07/10/2026 20:24 | 22 | 29.77 |
| 07/10/2026 20:24 | 78 | 29.77 |
| 07/10/2026 20:24 | 37 | 29.78 |
| 07/10/2026 20:23 | 2 | 29.80 |
| 07/10/2026 20:23 | 200 | 29.79 |
| 07/10/2026 20:23 | 100 | 29.80 |
| 07/10/2026 20:22 | 5 | 29.83 |
| 07/10/2026 20:22 | 30 | 29.82 |
| 07/10/2026 20:22 | 100 | 29.82 |
| 07/10/2026 20:20 | 3 | 29.78 |
| 07/10/2026 20:20 | 100 | 29.78 |
| 07/10/2026 20:20 | 100 | 29.79 |
| 07/10/2026 20:20 | 5 | 29.79 |
| 07/10/2026 20:20 | 99 | 29.79 |
| 07/10/2026 20:20 | 17 | 29.79 |
| 07/10/2026 20:20 | 12 | 29.80 |
| 07/10/2026 20:20 | 29 | 29.80 |
| 07/10/2026 20:20 | 23 | 29.80 |
| 07/10/2026 20:20 | 22 | 29.80 |
| 07/10/2026 20:20 | 100 | 29.80 |
| 07/10/2026 20:18 | 84 | 29.82 |
| 07/10/2026 20:18 | 1 | 29.82 |
| 07/10/2026 20:15 | 46 | 29.82 |
| 07/10/2026 20:15 | 100 | 29.82 |
| 07/10/2026 20:14 | 250 | 29.81 |
| 07/10/2026 20:14 | 100 | 29.82 |
| 07/10/2026 20:14 | 3 | 29.81 |
| 07/10/2026 20:13 | 2 | 29.82 |
| 07/10/2026 20:13 | 18 | 29.83 |
| 07/10/2026 20:13 | 1 | 29.84 |
| 07/10/2026 20:10 | 5 | 29.89 |
| 07/10/2026 20:10 | 5 | 29.88 |
| 07/10/2026 20:10 | 5 | 29.88 |
| 07/10/2026 20:09 | 100 | 29.88 |
| 07/10/2026 20:09 | 14 | 29.88 |
| 07/10/2026 20:09 | 10 | 29.88 |
| 07/10/2026 20:09 | 100 | 29.87 |
| 07/10/2026 20:09 | 69 | 29.86 |
| 07/10/2026 20:09 | 100 | 29.86 |
| 07/10/2026 20:09 | 100 | 29.86 |
| 07/10/2026 20:08 | 100 | 29.85 |
| 07/10/2026 20:08 | 100 | 29.83 |
| 07/10/2026 20:08 | 100 | 29.82 |
| 07/10/2026 20:08 | 6 | 29.82 |
| 07/10/2026 20:08 | 100 | 29.82 |
| 07/10/2026 20:08 | 5 | 29.80 |
| 07/10/2026 20:08 | 100 | 29.80 |
| 07/10/2026 20:08 | 5 | 29.80 |
| 07/10/2026 20:08 | 5 | 29.79 |
| 07/10/2026 20:08 | 100 | 29.79 |
| 07/10/2026 20:08 | 6 | 29.79 |
| 07/10/2026 20:08 | 100 | 29.78 |
| 07/10/2026 20:08 | 5 | 29.78 |
| 07/10/2026 20:08 | 100 | 29.78 |
| 07/10/2026 20:08 | 5 | 29.77 |
| 07/10/2026 20:08 | 5 | 29.77 |
| 07/10/2026 20:08 | 100 | 29.76 |
| 07/10/2026 20:08 | 7 | 29.76 |
| 07/10/2026 20:08 | 100 | 29.76 |
| 07/10/2026 20:05 | 74 | 29.71 |
| 07/10/2026 20:05 | 5 | 29.72 |
| 07/10/2026 20:01 | 100 | 29.77 |
| 07/10/2026 20:01 | 100 | 29.76 |
| 07/10/2026 20:01 | 1 | 29.75 |
| 07/10/2026 20:01 | 100 | 29.73 |
| 07/10/2026 20:01 | 100 | 29.72 |
| 07/10/2026 20:01 | 60 | 29.72 |
| 07/10/2026 20:01 | 60 | 29.72 |
| 07/10/2026 20:01 | 100 | 29.71 |
| 07/10/2026 20:00 | 100 | 29.73 |
| 07/10/2026 20:00 | 20 | 29.73 |
| 07/10/2026 20:00 | 100 | 29.74 |
| 07/10/2026 19:59 | 15 | 29.78 |
| 07/10/2026 19:59 | 100 | 29.78 |
| 07/10/2026 19:59 | 5 | 29.78 |
| 07/10/2026 19:59 | 30 | 29.77 |
| 07/10/2026 19:58 | 37 | 29.77 |
| 07/10/2026 19:58 | 28 | 29.77 |
| 07/10/2026 19:58 | 5 | 29.77 |
| 07/10/2026 19:57 | 10 | 29.76 |
| 07/10/2026 19:57 | 15 | 29.75 |
| 07/10/2026 19:57 | 10 | 29.75 |
| 07/10/2026 19:57 | 100 | 29.75 |
| 07/10/2026 19:57 | 100 | 29.75 |
| 07/10/2026 19:56 | 2 | 29.725 |
| 07/10/2026 19:54 | 1 | 29.72 |
| 07/10/2026 19:54 | 92 | 29.72 |
| 07/10/2026 19:54 | 95 | 29.72 |
| 07/10/2026 19:54 | 5 | 29.72 |
| 07/10/2026 19:53 | 10 | 29.75 |
| 07/10/2026 19:48 | 55 | 29.75 |
| 07/10/2026 19:48 | 45 | 29.75 |
| 07/10/2026 19:48 | 10 | 29.74 |
| 07/10/2026 19:48 | 10 | 29.74 |
| 07/10/2026 19:48 | 3 | 29.74 |
| 07/10/2026 19:48 | 10 | 29.74 |
| 07/10/2026 19:48 | 1 | 29.74 |
| 07/10/2026 19:48 | 1 | 29.74 |
| 07/10/2026 19:47 | 1 | 29.73 |
| 07/10/2026 19:47 | 100 | 29.73 |
| 07/10/2026 19:47 | 2 | 29.73 |
| 07/10/2026 19:47 | 5 | 29.72 |
| 07/10/2026 19:47 | 100 | 29.71 |
| 07/10/2026 19:47 | 1 | 29.71 |
| 07/10/2026 19:47 | 60 | 29.71 |
| 07/10/2026 19:47 | 100 | 29.71 |
| 07/10/2026 19:47 | 80 | 29.71 |
| 07/10/2026 19:47 | 20 | 29.71 |
| 07/10/2026 19:47 | 10 | 29.70 |
| 07/10/2026 19:47 | 10 | 29.70 |
| 07/10/2026 19:47 | 1 | 29.69 |
| 07/10/2026 19:47 | 8 | 29.69 |
| 07/10/2026 19:46 | 5 | 29.68 |
| 07/10/2026 19:46 | 100 | 29.66 |
| 07/10/2026 19:46 | 100 | 29.66 |
| 07/10/2026 19:46 | 100 | 29.64 |
| 07/10/2026 19:46 | 400 | 29.64 |
| 07/10/2026 19:46 | 100 | 29.64 |
| 07/10/2026 19:46 | 100 | 29.65 |
| 07/10/2026 19:46 | 100 | 29.65 |
| 07/10/2026 19:46 | 43 | 29.66 |
| 07/10/2026 19:46 | 26 | 29.66 |
| 07/10/2026 19:46 | 5 | 29.66 |
| 07/10/2026 19:46 | 100 | 29.66 |
| 07/10/2026 19:46 | 100 | 29.66 |
| 07/10/2026 19:46 | 10 | 29.68 |
| 07/10/2026 19:46 | 100 | 29.67 |
| 07/10/2026 19:45 | 80 | 29.67 |
| 07/10/2026 19:45 | 19 | 29.67 |
| 07/10/2026 19:45 | 1 | 29.67 |
| 07/10/2026 19:43 | 1 | 29.665 |
| 07/10/2026 19:42 | 62 | 29.66 |
| 07/10/2026 19:42 | 80 | 29.66 |
| 07/10/2026 19:42 | 20 | 29.66 |
| 07/10/2026 19:42 | 5 | 29.65 |
| 07/10/2026 19:42 | 20 | 29.65 |
| 07/10/2026 19:42 | 100 | 29.64 |
| 07/10/2026 19:42 | 60 | 29.64 |
| 07/10/2026 19:42 | 5 | 29.64 |
| 07/10/2026 19:42 | 5 | 29.64 |
| 07/10/2026 19:42 | 100 | 29.64 |
| 07/10/2026 19:41 | 15 | 29.63 |
| 07/10/2026 19:41 | 60 | 29.63 |
| 07/10/2026 19:41 | 100 | 29.63 |
| 07/10/2026 19:41 | 100 | 29.63 |
| 07/10/2026 19:41 | 1 | 29.62 |
| 07/10/2026 19:37 | 1 | 29.64 |
| 07/10/2026 19:37 | 10 | 29.64 |
| 07/10/2026 19:37 | 10 | 29.64 |
| 07/10/2026 19:37 | 60 | 29.64 |
| 07/10/2026 19:37 | 21 | 29.64 |
| 07/10/2026 19:36 | 69 | 29.61 |
| 07/10/2026 19:36 | 100 | 29.62 |
| 07/10/2026 19:36 | 100 | 29.625 |
| 07/10/2026 19:36 | 100 | 29.62 |
| 07/10/2026 19:36 | 3 | 29.62 |
| 07/10/2026 19:36 | 17 | 29.62 |
| 07/10/2026 19:36 | 100 | 29.62 |
| 07/10/2026 19:34 | 79 | 29.64 |
| 07/10/2026 19:33 | 95 | 29.62 |
| 07/10/2026 19:33 | 95 | 29.63 |
| 07/10/2026 19:33 | 100 | 29.63 |
| 07/10/2026 19:31 | 32 | 29.64 |
| 07/10/2026 19:30 | 100 | 29.65 |
| 07/10/2026 19:29 | 100 | 29.68 |
| 07/10/2026 19:29 | 36 | 29.65 |
| 07/10/2026 19:28 | 10 | 29.60 |
| 07/10/2026 19:26 | 1 | 29.60 |
| 07/10/2026 19:26 | 21 | 29.59 |
| 07/10/2026 19:26 | 91 | 29.61 |
| 07/10/2026 19:26 | 9 | 29.61 |
| 07/10/2026 19:26 | 100 | 29.62 |
| 07/10/2026 19:26 | 100 | 29.62 |
| 07/10/2026 19:26 | 5 | 29.63 |
| 07/10/2026 19:26 | 100 | 29.63 |
| 07/10/2026 19:26 | 100 | 29.63 |
| 07/10/2026 19:26 | 15 | 29.64 |
| 07/10/2026 19:26 | 100 | 29.64 |
| 07/10/2026 19:26 | 80 | 29.64 |
| 07/10/2026 19:26 | 20 | 29.64 |
| 07/10/2026 19:26 | 1 | 29.65 |
| 07/10/2026 19:26 | 100 | 29.65 |
| 07/10/2026 19:26 | 100 | 29.65 |
| 07/10/2026 19:26 | 1 | 29.66 |
| 07/10/2026 19:26 | 18 | 29.66 |
| 07/10/2026 19:26 | 15 | 29.66 |
| 07/10/2026 19:26 | 43 | 29.66 |
| 07/10/2026 19:26 | 4 | 29.68 |
| 07/10/2026 19:26 | 6 | 29.68 |
| 07/10/2026 19:26 | 6 | 29.68 |
| 07/10/2026 19:22 | 56 | 29.74 |
| 07/10/2026 19:22 | 100 | 29.74 |
| 07/10/2026 19:22 | 100 | 29.72 |
| 07/10/2026 19:22 | 18 | 29.72 |
| 07/10/2026 19:22 | 100 | 29.72 |
| 07/10/2026 19:22 | 90 | 29.68 |
| 07/10/2026 19:22 | 10 | 29.68 |
| 07/10/2026 19:22 | 80 | 29.66 |
| 07/10/2026 19:22 | 20 | 29.66 |
| 07/10/2026 19:22 | 10 | 29.65 |
| 07/10/2026 19:22 | 20 | 29.64 |
| 07/10/2026 19:22 | 10 | 29.64 |
| 07/10/2026 19:22 | 45 | 29.64 |
| 07/10/2026 19:22 | 21 | 29.64 |
| 07/10/2026 19:22 | 100 | 29.64 |
| 07/10/2026 19:22 | 5 | 29.63 |
| 07/10/2026 19:22 | 100 | 29.63 |
| 07/10/2026 19:22 | 17 | 29.63 |
| 07/10/2026 19:22 | 40 | 29.62 |
| 07/10/2026 19:22 | 60 | 29.62 |
| 07/10/2026 19:22 | 34 | 29.60 |
| 07/10/2026 19:22 | 66 | 29.60 |
| 07/10/2026 19:22 | 10 | 29.58 |
| 07/10/2026 19:22 | 10 | 29.58 |
| 07/10/2026 19:22 | 5 | 29.58 |
| 07/10/2026 19:22 | 5 | 29.58 |
| 07/10/2026 19:22 | 60 | 29.58 |
| 07/10/2026 19:22 | 15 | 29.58 |
| 07/10/2026 19:20 | 25 | 29.585 |
| 07/10/2026 19:18 | 100 | 29.59 |
| 07/10/2026 19:17 | 100 | 29.59 |
| 07/10/2026 19:17 | 5 | 29.55 |
| 07/10/2026 19:16 | 100 | 29.63 |
| 07/10/2026 19:16 | 100 | 29.585 |
| 07/10/2026 19:16 | 100 | 29.63 |
| 07/10/2026 19:16 | 100 | 29.63 |
| 07/10/2026 19:16 | 100 | 29.585 |
| 07/10/2026 19:16 | 40 | 29.63 |
| 07/10/2026 19:16 | 60 | 29.63 |
| 07/10/2026 19:16 | 100 | 29.63 |
| 07/10/2026 19:16 | 100 | 29.585 |
| 07/10/2026 19:16 | 80 | 29.63 |
| 07/10/2026 19:16 | 100 | 29.63 |
| 07/10/2026 19:16 | 100 | 29.59 |
| 07/10/2026 19:16 | 10 | 29.58 |
| 07/10/2026 19:16 | 1 | 29.56 |
| 07/10/2026 19:16 | 18 | 29.54 |
| 07/10/2026 19:16 | 100 | 29.54 |
| 07/10/2026 19:16 | 100 | 29.53 |
| 07/10/2026 19:16 | 5 | 29.52 |
| 07/10/2026 19:16 | 100 | 29.51 |
| 07/10/2026 19:16 | 100 | 29.51 |
| 07/10/2026 19:16 | 42 | 29.51 |
| 07/10/2026 19:16 | 300 | 29.50 |
| 07/10/2026 19:16 | 100 | 29.50 |
| 07/10/2026 19:16 | 35 | 29.51 |
| 07/10/2026 19:15 | 1 | 29.50 |
| 07/10/2026 19:14 | 23 | 29.51 |
| 07/10/2026 19:13 | 25 | 29.485 |
| 07/10/2026 19:13 | 100 | 29.485 |
| 07/10/2026 19:13 | 100 | 29.50 |
| 07/10/2026 19:13 | 100 | 29.50 |
| 07/10/2026 19:13 | 100 | 29.50 |
| 07/10/2026 19:13 | 100 | 29.50 |
| 07/10/2026 19:13 | 20 | 29.50 |
| 07/10/2026 19:13 | 14 | 29.50 |
| 07/10/2026 19:13 | 10 | 29.47 |
| 07/10/2026 19:13 | 1 | 29.48 |
| 07/10/2026 19:13 | 100 | 29.47 |
| 07/10/2026 19:13 | 100 | 29.47 |
| 07/10/2026 19:13 | 100 | 29.47 |
| 07/10/2026 19:13 | 60 | 29.46 |
| 07/10/2026 19:13 | 60 | 29.46 |
| 07/10/2026 19:13 | 10 | 29.46 |
| 07/10/2026 19:13 | 83 | 29.46 |
| 07/10/2026 19:12 | 100 | 29.43 |
| 07/10/2026 19:10 | 17 | 29.46 |
| 07/10/2026 19:10 | 12 | 29.46 |
| 07/10/2026 19:10 | 88 | 29.45 |
| 07/10/2026 19:10 | 112 | 29.45 |
| 07/10/2026 19:10 | 6 | 29.45 |
| 07/10/2026 19:10 | 100 | 29.45 |
| 07/10/2026 19:10 | 14 | 29.44 |
| 07/10/2026 19:10 | 180 | 29.43 |
| 07/10/2026 19:10 | 17 | 29.43 |
| 07/10/2026 19:10 | 1 | 29.42 |
| 07/10/2026 19:10 | 3 | 29.43 |
| 07/10/2026 19:10 | 100 | 29.42 |
| 07/10/2026 19:10 | 20 | 29.42 |
| 07/10/2026 19:10 | 100 | 29.41 |
| 07/10/2026 19:10 | 100 | 29.41 |
| 07/10/2026 19:09 | 5 | 29.40 |
| 07/10/2026 19:09 | 24 | 29.40 |
| 07/10/2026 19:09 | 50 | 29.40 |
| 07/10/2026 19:09 | 126 | 29.40 |
| 07/10/2026 19:09 | 1 | 29.40 |
| 07/10/2026 19:09 | 1 | 29.40 |
| 07/10/2026 19:09 | 1 | 29.36 |
| 07/10/2026 19:09 | 99 | 29.40 |
| 07/10/2026 19:09 | 5 | 29.39 |
| 07/10/2026 19:09 | 5 | 29.39 |
| 07/10/2026 19:09 | 100 | 29.39 |
| 07/10/2026 19:09 | 5 | 29.39 |
| 07/10/2026 19:09 | 5 | 29.39 |
| 07/10/2026 19:09 | 11 | 29.39 |
| 07/10/2026 19:09 | 2 | 29.39 |
| 07/10/2026 19:09 | 78 | 29.39 |
| 07/10/2026 19:09 | 20 | 29.39 |
| 07/10/2026 19:09 | 5 | 29.38 |
| 07/10/2026 19:09 | 52 | 29.38 |
| 07/10/2026 19:09 | 48 | 29.38 |
| 07/10/2026 19:09 | 60 | 29.38 |
| 07/10/2026 19:09 | 50 | 29.37 |
| 07/10/2026 19:09 | 10 | 29.37 |
| 07/10/2026 19:09 | 92 | 29.36 |
| 07/10/2026 19:09 | 260 | 29.36 |
| 07/10/2026 19:09 | 148 | 29.36 |
| 07/10/2026 19:09 | 100 | 29.36 |
| 07/10/2026 19:09 | 12 | 29.35 |
| 07/10/2026 19:09 | 60 | 29.35 |
| 07/10/2026 19:09 | 100 | 29.35 |
| 07/10/2026 19:09 | 25 | 29.35 |
| 07/10/2026 19:09 | 100 | 29.35 |
| 07/10/2026 19:09 | 3 | 29.35 |
| 07/10/2026 19:06 | 100 | 29.33 |
| 07/10/2026 19:06 | 34 | 29.33 |
| 07/10/2026 19:06 | 100 | 29.33 |
| 07/10/2026 19:05 | 10 | 29.36 |
| 07/10/2026 19:05 | 6 | 29.36 |
| 07/10/2026 19:05 | 85 | 29.36 |
| 07/10/2026 19:05 | 10 | 29.36 |
| 07/10/2026 19:05 | 5 | 29.36 |
| 07/10/2026 19:02 | 90 | 29.35 |
| 07/10/2026 19:01 | 10 | 29.35 |
| 07/10/2026 19:00 | 49 | 29.34 |
| 07/10/2026 18:59 | 102 | 29.325 |
| 07/10/2026 18:58 | 6 | 29.34 |
| 07/10/2026 18:57 | 37 | 29.33 |
| 07/10/2026 18:56 | 1 | 29.34 |
| 07/10/2026 18:56 | 3 | 29.34 |
| 07/10/2026 18:56 | 1 | 29.33 |
| 07/10/2026 18:56 | 63 | 29.33 |
| 07/10/2026 18:55 | 37 | 29.33 |
| 07/10/2026 18:54 | 100 | 29.31 |
| 07/10/2026 18:54 | 100 | 29.31 |
| 07/10/2026 18:52 | 10 | 29.29 |
| 07/10/2026 18:52 | 100 | 29.29 |
| 07/10/2026 18:52 | 5 | 29.28 |
| 07/10/2026 18:52 | 20 | 29.28 |
| 07/10/2026 18:52 | 100 | 29.28 |
| 07/10/2026 18:52 | 10 | 29.27 |
| 07/10/2026 18:52 | 100 | 29.27 |
| 07/10/2026 18:51 | 25 | 29.25 |
| 07/10/2026 18:51 | 25 | 29.25 |
| 07/10/2026 18:50 | 74 | 29.25 |
| 07/10/2026 18:50 | 90 | 29.25 |
| 07/10/2026 18:50 | 17 | 29.26 |
| 07/10/2026 18:50 | 100 | 29.26 |
| 07/10/2026 18:50 | 75 | 29.25 |
| 07/10/2026 18:50 | 25 | 29.25 |
| 07/10/2026 18:50 | 96 | 29.25 |
| 07/10/2026 18:49 | 4 | 29.25 |
| 07/10/2026 18:49 | 32 | 29.25 |
| 07/10/2026 18:48 | 34 | 29.25 |
| 07/10/2026 18:45 | 100 | 29.23 |
| 07/10/2026 18:45 | 1 | 29.23 |
| 07/10/2026 18:45 | 1 | 29.23 |
| 07/10/2026 18:45 | 22 | 29.23 |
| 07/10/2026 18:45 | 18 | 29.23 |
| 07/10/2026 18:45 | 34 | 29.25 |
| 07/10/2026 18:45 | 34 | 29.28 |
| 07/10/2026 18:44 | 3 | 29.27 |
| 07/10/2026 18:44 | 68 | 29.29 |
| 07/10/2026 18:43 | 100 | 29.30 |
| 07/10/2026 18:43 | 100 | 29.30 |
| 07/10/2026 18:43 | 5 | 29.29 |
| 07/10/2026 18:43 | 60 | 29.29 |
| 07/10/2026 18:43 | 100 | 29.29 |
| 07/10/2026 18:43 | 3 | 29.29 |
| 07/10/2026 18:43 | 7 | 29.29 |
| 07/10/2026 18:43 | 5 | 29.29 |
| 07/10/2026 18:43 | 15 | 29.29 |
| 07/10/2026 18:43 | 5 | 29.28 |
| 07/10/2026 18:43 | 18 | 29.28 |
| 07/10/2026 18:42 | 70 | 29.23 |
| 07/10/2026 18:42 | 24 | 29.25 |
| 07/10/2026 18:42 | 76 | 29.25 |
| 07/10/2026 18:41 | 9 | 29.28 |
| 07/10/2026 18:40 | 60 | 29.23 |
| 07/10/2026 18:39 | 26 | 29.26 |
| 07/10/2026 18:38 | 10 | 29.23 |
| 07/10/2026 18:38 | 5 | 29.27 |
| 07/10/2026 18:36 | 90 | 29.24 |
| 07/10/2026 18:36 | 6 | 29.24 |
| 07/10/2026 18:36 | 34 | 29.25 |
| 07/10/2026 18:36 | 34 | 29.25 |
| 07/10/2026 18:36 | 24 | 29.25 |
| 07/10/2026 18:36 | 76 | 29.25 |
| 07/10/2026 18:36 | 5 | 29.27 |
| 07/10/2026 18:36 | 1 | 29.27 |
| 07/10/2026 18:34 | 78 | 29.29 |
| 07/10/2026 18:34 | 22 | 29.29 |
| 07/10/2026 18:34 | 78 | 29.29 |
| 07/10/2026 18:34 | 22 | 29.29 |
| 07/10/2026 18:34 | 34 | 29.30 |
| 07/10/2026 18:34 | 25 | 29.30 |
| 07/10/2026 18:34 | 75 | 29.30 |
| 07/10/2026 18:34 | 100 | 29.30 |
| 07/10/2026 18:32 | 10 | 29.31 |
| 07/10/2026 18:31 | 6 | 29.32 |
| 07/10/2026 18:31 | 13 | 29.32 |
| 07/10/2026 18:31 | 40 | 29.32 |
| 07/10/2026 18:31 | 18 | 29.32 |
| 07/10/2026 18:31 | 20 | 29.32 |
| 07/10/2026 18:31 | 3 | 29.32 |
| 07/10/2026 18:31 | 47 | 29.32 |
| 07/10/2026 18:31 | 1 | 29.32 |
| 07/10/2026 18:31 | 1 | 29.32 |
| 07/10/2026 18:31 | 17 | 29.32 |
| 07/10/2026 18:31 | 1 | 29.32 |
| 07/10/2026 18:31 | 5 | 29.33 |
| 07/10/2026 18:31 | 100 | 29.34 |
| 07/10/2026 18:31 | 100 | 29.34 |
| 07/10/2026 18:31 | 34 | 29.34 |
| 07/10/2026 18:31 | 100 | 29.34 |
| 07/10/2026 18:31 | 100 | 29.34 |
| 07/10/2026 18:31 | 100 | 29.34 |
| 07/10/2026 18:31 | 3 | 29.34 |
| 07/10/2026 18:31 | 22 | 29.34 |
| 07/10/2026 18:31 | 100 | 29.34 |
| 07/10/2026 18:31 | 22 | 29.34 |
| 07/10/2026 18:30 | 100 | 29.35 |
| 07/10/2026 18:30 | 1 | 29.35 |
| 07/10/2026 18:30 | 27 | 29.35 |
| 07/10/2026 18:30 | 7 | 29.35 |
| 07/10/2026 18:30 | 100 | 29.35 |
| 07/10/2026 18:30 | 100 | 29.36 |
| 07/10/2026 18:30 | 100 | 29.36 |
| 07/10/2026 18:30 | 100 | 29.36 |
| 07/10/2026 18:29 | 23 | 29.36 |
| 07/10/2026 18:29 | 30 | 29.36 |
| 07/10/2026 18:28 | 30 | 29.365 |
| 07/10/2026 18:27 | 60 | 29.36 |
| 07/10/2026 18:24 | 100 | 29.37 |
| 07/10/2026 18:23 | 100 | 29.37 |
| 07/10/2026 18:23 | 100 | 29.37 |
| 07/10/2026 18:23 | 1 | 29.37 |
| 07/10/2026 18:23 | 1 | 29.37 |
| 07/10/2026 18:23 | 25 | 29.38 |
| 07/10/2026 18:23 | 202 | 29.38 |
| 07/10/2026 18:23 | 400 | 29.39 |
| 07/10/2026 18:23 | 10 | 29.39 |
| 07/10/2026 18:23 | 99 | 29.39 |
| 07/10/2026 18:23 | 57 | 29.39 |
| 07/10/2026 18:23 | 1 | 29.39 |
| 07/10/2026 18:23 | 99 | 29.39 |
| 07/10/2026 18:22 | 1 | 29.40 |
| 07/10/2026 18:21 | 5 | 29.39 |
| 07/10/2026 18:21 | 5 | 29.39 |
| 07/10/2026 18:21 | 5 | 29.39 |
| 07/10/2026 18:21 | 1 | 29.39 |
| 07/10/2026 18:21 | 2 | 29.39 |
| 07/10/2026 18:21 | 100 | 29.39 |
| 07/10/2026 18:21 | 1 | 29.38 |
| 07/10/2026 18:21 | 47 | 29.38 |
| 07/10/2026 18:19 | 3 | 29.36 |
| 07/10/2026 18:19 | 1 | 29.37 |
| 07/10/2026 18:19 | 89 | 29.375 |
| 07/10/2026 18:19 | 3 | 29.39 |
| 07/10/2026 18:19 | 100 | 29.40 |
| 07/10/2026 18:19 | 100 | 29.40 |
| 07/10/2026 18:19 | 3 | 29.40 |
| 07/10/2026 18:19 | 2 | 29.40 |
| 07/10/2026 18:19 | 100 | 29.42 |
| 07/10/2026 18:19 | 25 | 29.43 |
| 07/10/2026 18:19 | 25 | 29.43 |
| 07/10/2026 18:19 | 25 | 29.43 |
| 07/10/2026 18:19 | 4 | 29.43 |
| 07/10/2026 18:19 | 100 | 29.42 |
| 07/10/2026 18:19 | 100 | 29.44 |
| 07/10/2026 18:19 | 6 | 29.44 |
| 07/10/2026 18:19 | 3 | 29.44 |
| 07/10/2026 18:19 | 15 | 29.44 |
| 07/10/2026 18:19 | 6 | 29.44 |
| 07/10/2026 18:19 | 300 | 29.44 |
| 07/10/2026 18:19 | 100 | 29.44 |
| 07/10/2026 18:18 | 100 | 29.46 |
| 07/10/2026 18:17 | 24 | 29.46 |
| 07/10/2026 18:17 | 28 | 29.46 |
| 07/10/2026 18:17 | 100 | 29.46 |
| 07/10/2026 18:17 | 4 | 29.46 |
| 07/10/2026 18:17 | 3 | 29.46 |
| 07/10/2026 18:17 | 28 | 29.46 |
| 07/10/2026 18:17 | 21 | 29.46 |
| 07/10/2026 18:15 | 25 | 29.48 |
| 07/10/2026 18:15 | 25 | 29.48 |
| 07/10/2026 18:13 | 3 | 29.47 |
| 07/10/2026 18:13 | 100 | 29.47 |
| 07/10/2026 18:13 | 51 | 29.47 |
| 07/10/2026 18:13 | 5 | 29.47 |
| 07/10/2026 18:13 | 28 | 29.50 |
| 07/10/2026 18:12 | 25 | 29.50 |
| 07/10/2026 18:11 | 28 | 29.50 |
| 07/10/2026 18:10 | 20 | 29.49 |
| 07/10/2026 18:10 | 7 | 29.49 |
| 07/10/2026 18:10 | 5 | 29.48 |
| 07/10/2026 18:10 | 24 | 29.48 |
| 07/10/2026 18:10 | 5 | 29.47 |
| 07/10/2026 18:10 | 100 | 29.46 |
| 07/10/2026 18:10 | 10 | 29.46 |
| 07/10/2026 18:10 | 5 | 29.46 |
| 07/10/2026 18:10 | 5 | 29.46 |
| 07/10/2026 18:10 | 5 | 29.46 |
| 07/10/2026 18:10 | 100 | 29.46 |
| 07/10/2026 18:10 | 20 | 29.45 |
| 07/10/2026 18:10 | 80 | 29.45 |
| 07/10/2026 18:10 | 5 | 29.45 |
| 07/10/2026 18:10 | 41 | 29.45 |
| 07/10/2026 18:10 | 74 | 29.45 |
| 07/10/2026 18:10 | 26 | 29.45 |
| 07/10/2026 18:10 | 49 | 29.44 |
| 07/10/2026 18:10 | 60 | 29.44 |
| 07/10/2026 18:10 | 1 | 29.44 |
| 07/10/2026 18:10 | 1 | 29.44 |
| 07/10/2026 18:10 | 96 | 29.44 |
| 07/10/2026 18:10 | 111 | 29.43 |
| 07/10/2026 18:09 | 2 | 29.44 |
| 07/10/2026 18:09 | 15 | 29.44 |
| 07/10/2026 18:07 | 33 | 29.415 |
| 07/10/2026 18:06 | 10 | 29.43 |
| 07/10/2026 18:06 | 5 | 29.43 |
| 07/10/2026 18:06 | 49 | 29.43 |
| 07/10/2026 18:05 | 1 | 29.40 |
| 07/10/2026 18:05 | 60 | 29.42 |
| 07/10/2026 18:04 | 1 | 29.38 |
| 07/10/2026 18:04 | 40 | 29.39 |
| 07/10/2026 18:04 | 60 | 29.39 |
| 07/10/2026 18:03 | 32 | 29.40 |
| 07/10/2026 18:03 | 100 | 29.40 |
| 07/10/2026 18:03 | 3 | 29.40 |
| 07/10/2026 18:03 | 96 | 29.40 |
| 07/10/2026 18:03 | 4 | 29.40 |
| 07/10/2026 18:02 | 10 | 29.41 |
| 07/10/2026 18:00 | 1 | 29.41 |
| 07/10/2026 17:59 | 85 | 29.44 |
| 07/10/2026 17:59 | 2 | 29.40 |
| 07/10/2026 17:59 | 100 | 29.41 |
| 07/10/2026 17:59 | 100 | 29.41 |
| 07/10/2026 17:58 | 1 | 29.44 |
| 07/10/2026 17:58 | 1 | 29.44 |
| 07/10/2026 17:58 | 100 | 29.45 |
| 07/10/2026 17:58 | 100 | 29.45 |
| 07/10/2026 17:58 | 6 | 29.47 |
| 07/10/2026 17:58 | 32 | 29.47 |
| 07/10/2026 17:58 | 100 | 29.48 |
| 07/10/2026 17:58 | 100 | 29.50 |
| 07/10/2026 17:58 | 5 | 29.50 |
| 07/10/2026 17:58 | 2 | 29.50 |
| 07/10/2026 17:58 | 100 | 29.50 |
| 07/10/2026 17:55 | 26 | 29.53 |
| 07/10/2026 17:55 | 2 | 29.53 |
| 07/10/2026 17:55 | 39 | 29.53 |
| 07/10/2026 17:55 | 1 | 29.53 |
| 07/10/2026 17:55 | 5 | 29.52 |
| 07/10/2026 17:52 | 15 | 29.51 |
| 07/10/2026 17:52 | 100 | 29.51 |
| 07/10/2026 17:51 | 100 | 29.46 |
| 07/10/2026 17:51 | 6 | 29.47 |
| 07/10/2026 17:51 | 100 | 29.47 |
| 07/10/2026 17:49 | 1 | 29.47 |
| 07/10/2026 17:49 | 1 | 29.48 |
| 07/10/2026 17:49 | 2 | 29.48 |
| 07/10/2026 17:49 | 100 | 29.48 |
| 07/10/2026 17:48 | 1 | 29.52 |
| 07/10/2026 17:47 | 6 | 29.49 |
| 07/10/2026 17:47 | 85 | 29.49 |
| 07/10/2026 17:47 | 4 | 29.49 |
| 07/10/2026 17:47 | 100 | 29.49 |
| 07/10/2026 17:47 | 5 | 29.49 |
| 07/10/2026 17:47 | 19 | 29.49 |
| 07/10/2026 17:47 | 1 | 29.49 |
| 07/10/2026 17:47 | 5 | 29.49 |
| 07/10/2026 17:47 | 87 | 29.49 |
| 07/10/2026 17:47 | 170 | 29.48 |
| 07/10/2026 17:47 | 1 | 29.45 |
| 07/10/2026 17:45 | 18 | 29.45 |
| 07/10/2026 17:45 | 6 | 29.45 |
| 07/10/2026 17:45 | 6 | 29.46 |
| 07/10/2026 17:45 | 4 | 29.47 |
| 07/10/2026 17:44 | 2 | 29.50 |
| 07/10/2026 17:44 | 1 | 29.50 |
| 07/10/2026 17:44 | 100 | 29.53 |
| 07/10/2026 17:44 | 5 | 29.53 |
| 07/10/2026 17:44 | 100 | 29.53 |
| 07/10/2026 17:44 | 6 | 29.53 |
| 07/10/2026 17:44 | 19 | 29.53 |
| 07/10/2026 17:43 | 10 | 29.54 |
| 07/10/2026 17:42 | 1 | 29.54 |
| 07/10/2026 17:42 | 5 | 29.59 |
| 07/10/2026 17:42 | 20 | 29.59 |
| 07/10/2026 17:42 | 1 | 29.59 |
| 07/10/2026 17:42 | 100 | 29.59 |
| 07/10/2026 17:42 | 30 | 29.58 |
| 07/10/2026 17:41 | 1 | 29.53 |
| 07/10/2026 17:41 | 6 | 29.53 |
| 07/10/2026 17:41 | 38 | 29.54 |
| 07/10/2026 17:41 | 9 | 29.54 |
| 07/10/2026 17:41 | 7 | 29.54 |
| 07/10/2026 17:41 | 7 | 29.54 |
| 07/10/2026 17:41 | 7 | 29.54 |
| 07/10/2026 17:41 | 7 | 29.54 |
| 07/10/2026 17:41 | 1 | 29.54 |
| 07/10/2026 17:41 | 1 | 29.54 |
| 07/10/2026 17:41 | 5 | 29.55 |
| 07/10/2026 17:41 | 100 | 29.55 |
| 07/10/2026 17:41 | 5 | 29.55 |
| 07/10/2026 17:41 | 1 | 29.55 |
| 07/10/2026 17:41 | 100 | 29.56 |
| 07/10/2026 17:41 | 1 | 29.56 |
| 07/10/2026 17:41 | 2 | 29.56 |
| 07/10/2026 17:41 | 15 | 29.56 |
| 07/10/2026 17:41 | 100 | 29.56 |
| 07/10/2026 17:41 | 3 | 29.56 |
| 07/10/2026 17:41 | 10 | 29.57 |
| 07/10/2026 17:40 | 5 | 29.57 |
| 07/10/2026 17:40 | 5 | 29.57 |
| 07/10/2026 17:40 | 16 | 29.58 |
| 07/10/2026 17:39 | 26 | 29.605 |
| 07/10/2026 17:38 | 1 | 29.58 |
| 07/10/2026 17:38 | 5 | 29.58 |
| 07/10/2026 17:38 | 4 | 29.58 |
| 07/10/2026 17:38 | 1 | 29.58 |
| 07/10/2026 17:37 | 44 | 29.59 |
| 07/10/2026 17:37 | 5 | 29.59 |
| 07/10/2026 17:37 | 6 | 29.59 |
| 07/10/2026 17:35 | 47 | 29.625 |
| 07/10/2026 17:34 | 36 | 29.62 |
| 07/10/2026 17:34 | 15 | 29.62 |
| 07/10/2026 17:32 | 11 | 29.62 |
| 07/10/2026 17:32 | 1 | 29.62 |
| 07/10/2026 17:32 | 6 | 29.62 |
| 07/10/2026 17:32 | 1 | 29.62 |
| 07/10/2026 17:32 | 1 | 29.62 |
| 07/10/2026 17:32 | 1 | 29.62 |
| 07/10/2026 17:32 | 1 | 29.62 |
| 07/10/2026 17:32 | 27 | 29.62 |
| 07/10/2026 17:32 | 17 | 29.62 |
| 07/10/2026 17:32 | 3 | 29.62 |
| 07/10/2026 17:32 | 1 | 29.62 |
| 07/10/2026 17:32 | 1 | 29.62 |
| 07/10/2026 17:32 | 1 | 29.62 |
| 07/10/2026 17:32 | 1 | 29.63 |
| 07/10/2026 17:31 | 100 | 29.66 |
| 07/10/2026 17:31 | 1 | 29.66 |
| 07/10/2026 17:31 | 1 | 29.66 |
| 07/10/2026 17:31 | 5 | 29.67 |
| 07/10/2026 17:31 | 17 | 29.67 |
| 07/10/2026 17:31 | 50 | 29.68 |
| 07/10/2026 17:31 | 100 | 29.68 |
| 07/10/2026 17:31 | 5 | 29.705 |
| 07/10/2026 17:29 | 9 | 29.71 |
| 07/10/2026 17:28 | 30 | 29.71 |
| 07/10/2026 17:27 | 100 | 29.69 |
| 07/10/2026 17:27 | 100 | 29.69 |
| 07/10/2026 17:25 | 1 | 29.69 |
| 07/10/2026 17:25 | 60 | 29.69 |
| 07/10/2026 17:25 | 100 | 29.69 |
| 07/10/2026 17:25 | 12 | 29.69 |
| 07/10/2026 17:25 | 50 | 29.68 |
| 07/10/2026 17:25 | 15 | 29.68 |
| 07/10/2026 17:25 | 25 | 29.68 |
| 07/10/2026 17:24 | 17 | 29.66 |
| 07/10/2026 17:24 | 100 | 29.68 |
| 07/10/2026 17:22 | 100 | 29.68 |
| 07/10/2026 17:21 | 100 | 29.68 |
| 07/10/2026 17:21 | 4 | 29.70 |
| 07/10/2026 17:21 | 100 | 29.70 |
| 07/10/2026 17:20 | 12 | 29.73 |
| 07/10/2026 17:20 | 1 | 29.72 |
| 07/10/2026 17:20 | 100 | 29.72 |
| 07/10/2026 17:20 | 1 | 29.72 |
| 07/10/2026 17:20 | 67 | 29.72 |
| 07/10/2026 17:19 | 7 | 29.72 |
| 07/10/2026 17:19 | 4 | 29.72 |
| 07/10/2026 17:19 | 21 | 29.72 |
| 07/10/2026 17:18 | 2 | 29.70 |
| 07/10/2026 17:18 | 49 | 29.69 |
| 07/10/2026 17:18 | 51 | 29.69 |
| 07/10/2026 17:18 | 96 | 29.68 |
| 07/10/2026 17:18 | 5 | 29.67 |
| 07/10/2026 17:18 | 60 | 29.66 |
| 07/10/2026 17:18 | 3 | 29.66 |
| 07/10/2026 17:18 | 100 | 29.66 |
| 07/10/2026 17:17 | 100 | 29.62 |
| 07/10/2026 17:16 | 20 | 29.64 |
| 07/10/2026 17:15 | 20 | 29.60 |
| 07/10/2026 17:15 | 100 | 29.63 |
| 07/10/2026 17:15 | 1 | 29.63 |
| 07/10/2026 17:12 | 200 | 29.57 |
| 07/10/2026 17:12 | 100 | 29.59 |
| 07/10/2026 17:12 | 17 | 29.59 |
| 07/10/2026 17:12 | 6 | 29.60 |
| 07/10/2026 17:11 | 4 | 29.645 |
| 07/10/2026 17:09 | 4 | 29.68 |
| 07/10/2026 17:06 | 9 | 29.67 |
| 07/10/2026 17:06 | 5 | 29.67 |
| 07/10/2026 17:06 | 100 | 29.67 |
| 07/10/2026 17:05 | 400 | 29.66 |
| 07/10/2026 17:05 | 1 | 29.66 |
| 07/10/2026 17:05 | 60 | 29.66 |
| 07/10/2026 17:05 | 47 | 29.66 |
| 07/10/2026 17:05 | 12 | 29.63 |
| 07/10/2026 17:05 | 47 | 29.64 |
| 07/10/2026 17:05 | 1 | 29.64 |
| 07/10/2026 17:05 | 1 | 29.62 |
| 07/10/2026 17:04 | 1 | 29.62 |
| 07/10/2026 17:04 | 1 | 29.625 |
| 07/10/2026 17:04 | 1 | 29.63 |
| 07/10/2026 17:03 | 5 | 29.64 |
| 07/10/2026 17:03 | 1 | 29.64 |
| 07/10/2026 17:02 | 100 | 29.66 |
| 07/10/2026 17:00 | 6 | 29.705 |
| 07/10/2026 17:00 | 12 | 29.705 |
| 07/10/2026 17:00 | 25 | 29.705 |
| 07/10/2026 16:59 | 23 | 29.73 |
| 07/10/2026 16:58 | 7 | 29.72 |
| 07/10/2026 16:58 | 7 | 29.72 |
| 07/10/2026 16:58 | 92 | 29.72 |
| 07/10/2026 16:58 | 8 | 29.72 |
| 07/10/2026 16:58 | 10 | 29.71 |
| 07/10/2026 16:58 | 82 | 29.71 |
| 07/10/2026 16:58 | 18 | 29.71 |
| 07/10/2026 16:58 | 5 | 29.70 |
| 07/10/2026 16:58 | 10 | 29.70 |
| 07/10/2026 16:58 | 30 | 29.70 |
| 07/10/2026 16:58 | 70 | 29.70 |
| 07/10/2026 16:58 | 15 | 29.69 |
| 07/10/2026 16:58 | 15 | 29.69 |
| 07/10/2026 16:58 | 11 | 29.68 |
| 07/10/2026 16:58 | 1 | 29.68 |
| 07/10/2026 16:58 | 1 | 29.68 |
| 07/10/2026 16:58 | 1 | 29.68 |
| 07/10/2026 16:58 | 1 | 29.68 |
| 07/10/2026 16:58 | 1 | 29.68 |
| 07/10/2026 16:55 | 98 | 29.63 |
| 07/10/2026 16:55 | 2 | 29.63 |
| 07/10/2026 16:54 | 74 | 29.67 |
| 07/10/2026 16:54 | 100 | 29.67 |
| 07/10/2026 16:53 | 3 | 29.69 |
| 07/10/2026 16:52 | 58 | 29.75 |
| 07/10/2026 16:52 | 15 | 29.75 |
| 07/10/2026 16:52 | 17 | 29.75 |
| 07/10/2026 16:52 | 5 | 29.75 |
| 07/10/2026 16:52 | 95 | 29.73 |
| 07/10/2026 16:50 | 56 | 29.67 |
| 07/10/2026 16:49 | 158 | 29.70 |
| 07/10/2026 16:49 | 60 | 29.74 |
| 07/10/2026 16:49 | 26 | 29.74 |
| 07/10/2026 16:49 | 23 | 29.74 |
| 07/10/2026 16:48 | 38 | 29.69 |
| 07/10/2026 16:48 | 18 | 29.68 |
| 07/10/2026 16:48 | 5 | 29.69 |
| 07/10/2026 16:47 | 90 | 29.75 |
| 07/10/2026 16:47 | 60 | 29.71 |
| 07/10/2026 16:47 | 100 | 29.75 |
| 07/10/2026 16:38 | 100 | 29.83 |
| 07/10/2026 16:38 | 60 | 29.82 |
| 07/10/2026 16:38 | 47 | 29.82 |
| 07/10/2026 16:38 | 53 | 29.82 |
| 07/10/2026 16:38 | 100 | 29.81 |
| 07/10/2026 16:36 | 13 | 29.76 |
| 07/10/2026 16:36 | 87 | 29.76 |
| 07/10/2026 16:36 | 92 | 29.74 |
| 07/10/2026 16:36 | 8 | 29.74 |
| 07/10/2026 16:35 | 100 | 29.73 |
| 07/10/2026 16:34 | 1 | 29.69 |
| 07/10/2026 16:34 | 100 | 29.69 |
| 07/10/2026 16:34 | 1 | 29.68 |
| 07/10/2026 16:34 | 1 | 29.67 |
| 07/10/2026 16:34 | 1 | 29.67 |
| 07/10/2026 16:33 | 100 | 29.65 |
| 07/10/2026 16:33 | 67 | 29.67 |
| 07/10/2026 16:33 | 33 | 29.67 |
| 07/10/2026 16:33 | 100 | 29.66 |
| 07/10/2026 16:33 | 100 | 29.49 |
| 07/10/2026 16:33 | 100 | 29.49 |
| 07/10/2026 16:33 | 100 | 29.50 |
| 07/10/2026 16:33 | 100 | 29.50 |
| 07/10/2026 16:32 | 100 | 29.65 |
| 07/10/2026 16:32 | 100 | 29.65 |
| 07/10/2026 16:32 | 100 | 29.65 |
| 07/10/2026 16:32 | 100 | 29.76 |
| 07/10/2026 16:32 | 100 | 29.76 |
| 07/10/2026 16:32 | 100 | 29.76 |
| 07/10/2026 16:32 | 1 | 29.80 |
| 07/10/2026 16:32 | 1 | 29.82 |
| 07/10/2026 16:32 | 1 | 29.82 |
| 07/10/2026 16:32 | 37 | 29.82 |
| 07/10/2026 16:32 | 20 | 29.84 |
| 07/10/2026 16:32 | 9 | 29.84 |
| 07/10/2026 16:32 | 5 | 29.85 |
| 07/10/2026 16:32 | 27 | 29.86 |
| 07/10/2026 16:32 | 73 | 29.86 |
| 07/10/2026 16:32 | 1 | 29.905 |
| 07/10/2026 16:32 | 18 | 29.93 |
| 07/10/2026 16:32 | 56 | 29.93 |
| 07/10/2026 16:30 | 5 | 29.91 |
| 07/10/2026 16:30 | 5 | 29.91 |
| 07/10/2026 16:30 | 5 | 29.90 |
| 07/10/2026 16:30 | 5 | 29.90 |
| 07/10/2026 16:30 | 5 | 29.90 |
| 07/10/2026 16:30 | 5 | 29.90 |
| 07/10/2026 16:30 | 5 | 29.90 |
| 07/10/2026 16:30 | 5 | 29.90 |
| 07/10/2026 16:30 | 15 | 29.89 |
| 07/10/2026 16:30 | 8 | 29.89 |
| 07/10/2026 16:30 | 67 | 29.89 |
| 07/10/2026 16:30 | 60 | 29.89 |
| 07/10/2026 16:30 | 100 | 29.89 |
| 07/10/2026 16:30 | 1 | 29.85 |
| 07/10/2026 16:30 | 25 | 29.83 |
| 07/10/2026 16:30 | 25 | 29.83 |
| 07/10/2026 16:21 | 100 | 29.82 |
| 07/10/2026 16:20 | 24 | 29.77 |
| 07/10/2026 16:20 | 75 | 29.76 |
| 07/10/2026 16:20 | 60 | 29.76 |
| 07/10/2026 16:20 | 1 | 29.76 |
| 07/10/2026 16:20 | 5 | 29.76 |
| 07/10/2026 16:20 | 99 | 29.76 |
| 07/10/2026 16:20 | 1 | 29.76 |
| 07/10/2026 16:17 | 100 | 29.70 |
| 07/10/2026 16:17 | 100 | 29.70 |
| 07/10/2026 16:17 | 5 | 29.70 |
| 07/10/2026 16:17 | 60 | 29.70 |
| 07/10/2026 16:17 | 48 | 29.70 |
| 07/10/2026 16:16 | 3 | 29.70 |
| 07/10/2026 16:14 | 33 | 29.62 |
| 07/10/2026 16:14 | 70 | 29.63 |
| 07/10/2026 16:14 | 100 | 29.63 |
| 07/10/2026 16:14 | 100 | 29.63 |
| 07/10/2026 16:14 | 100 | 29.64 |
| 07/10/2026 16:14 | 66 | 29.64 |
| 07/10/2026 16:14 | 17 | 29.65 |
| 07/10/2026 16:09 | 13 | 29.70 |
| 07/10/2026 16:09 | 100 | 29.70 |
| 07/10/2026 16:09 | 1 | 29.72 |
| 07/10/2026 16:09 | 20 | 29.72 |
| 07/10/2026 16:09 | 19 | 29.72 |
| 07/10/2026 16:09 | 100 | 29.73 |
| 07/10/2026 16:08 | 15 | 29.80 |
| 07/10/2026 16:06 | 1 | 29.80 |
| 07/10/2026 16:06 | 10 | 29.80 |
| 07/10/2026 16:06 | 100 | 29.80 |
| 07/10/2026 16:04 | 24 | 29.75 |
| 07/10/2026 16:03 | 34 | 29.62 |
| 07/10/2026 16:02 | 5 | 29.73 |
| 07/10/2026 16:02 | 5 | 29.73 |
| 07/10/2026 16:02 | 10 | 29.73 |
| 07/10/2026 16:02 | 10 | 29.73 |
| 07/10/2026 16:02 | 5 | 29.71 |
| 07/10/2026 16:02 | 10 | 29.71 |
| 07/10/2026 16:02 | 30 | 29.71 |
| 07/10/2026 16:02 | 60 | 29.70 |
| 07/10/2026 16:02 | 1 | 29.70 |
| 07/10/2026 16:02 | 40 | 29.70 |
| 07/10/2026 16:02 | 60 | 29.70 |
| 07/10/2026 16:02 | 1 | 29.68 |
| 07/10/2026 16:02 | 100 | 29.68 |
| 07/10/2026 15:54 | 100 | 29.62 |
| 07/10/2026 15:54 | 40 | 29.69 |
| 07/10/2026 15:54 | 49 | 29.63 |
| 07/10/2026 15:49 | 65 | 29.48 |
| 07/10/2026 15:49 | 100 | 29.48 |
| 07/10/2026 15:48 | 100 | 29.55 |
| 07/10/2026 15:48 | 100 | 29.55 |
| 07/10/2026 15:48 | 19 | 29.60 |
| 07/10/2026 15:48 | 35 | 29.60 |
| 07/10/2026 15:48 | 5 | 29.61 |
| 07/10/2026 15:45 | 105 | 29.70 |
| 07/10/2026 15:45 | 14 | 29.70 |
| 07/10/2026 15:45 | 46 | 29.70 |
| 07/10/2026 15:44 | 1 | 29.66 |
| 07/10/2026 15:44 | 1 | 29.69 |
| 07/10/2026 15:43 | 1 | 29.70 |
| 07/10/2026 15:43 | 1 | 29.68 |
| 07/10/2026 15:40 | 100 | 29.66 |
| 07/10/2026 15:40 | 100 | 29.65 |
| 07/10/2026 15:40 | 90 | 29.65 |
| 07/10/2026 15:40 | 10 | 29.65 |
| 07/10/2026 15:40 | 10 | 29.64 |
| 07/10/2026 15:40 | 5 | 29.64 |
| 07/10/2026 15:40 | 60 | 29.63 |
| 07/10/2026 15:40 | 5 | 29.63 |
| 07/10/2026 15:40 | 5 | 29.62 |
| 07/10/2026 15:40 | 5 | 29.62 |
| 07/10/2026 15:40 | 5 | 29.62 |
| 07/10/2026 15:40 | 100 | 29.61 |
| 07/10/2026 15:40 | 2 | 29.61 |
| 07/10/2026 15:40 | 1 | 29.61 |
| 07/10/2026 15:40 | 20 | 29.61 |
| 07/10/2026 15:40 | 100 | 29.61 |
| 07/10/2026 15:34 | 1 | 29.43 |
| 07/10/2026 15:34 | 16 | 29.24 |
| 07/10/2026 15:34 | 100 | 29.26 |
| 07/10/2026 15:31 | 100 | 29.24 |
| 07/10/2026 15:30 | 4725 | 29.28 |
| 07/10/2026 15:30 | 4725 | 29.28 |