Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
02:04:00
|
Geld
24.08.2026 -
22:00:00
|
Geld Volumen |
Brief
24.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
32.14
+0.36
(
+1.13% )
|
32.15
|
500 |
32.16
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/24/2026 22:00 | 92337 | 32.14 |
| 08/24/2026 22:00 | 135 | 32.15 |
| 08/24/2026 22:00 | 258 | 32.15 |
| 08/24/2026 22:00 | 52 | 32.15 |
| 08/24/2026 22:00 | 306 | 32.15 |
| 08/24/2026 22:00 | 45 | 32.15 |
| 08/24/2026 22:00 | 1198 | 32.15 |
| 08/24/2026 22:00 | 400 | 32.15 |
| 08/24/2026 21:59 | 25 | 32.14 |
| 08/24/2026 21:59 | 100 | 32.14 |
| 08/24/2026 21:59 | 981 | 32.14 |
| 08/24/2026 21:59 | 19 | 32.14 |
| 08/24/2026 21:59 | 115 | 32.13 |
| 08/24/2026 21:59 | 161 | 32.13 |
| 08/24/2026 21:59 | 82 | 32.13 |
| 08/24/2026 21:59 | 99 | 32.14 |
| 08/24/2026 21:59 | 1 | 32.14 |
| 08/24/2026 21:59 | 253 | 32.13 |
| 08/24/2026 21:59 | 100 | 32.13 |
| 08/24/2026 21:59 | 83 | 32.14 |
| 08/24/2026 21:59 | 17 | 32.135 |
| 08/24/2026 21:59 | 1 | 32.15 |
| 08/24/2026 21:59 | 14 | 32.15 |
| 08/24/2026 21:59 | 20 | 32.15 |
| 08/24/2026 21:59 | 100 | 32.14 |
| 08/24/2026 21:59 | 100 | 32.14 |
| 08/24/2026 21:59 | 100 | 32.14 |
| 08/24/2026 21:59 | 100 | 32.14 |
| 08/24/2026 21:59 | 100 | 32.14 |
| 08/24/2026 21:59 | 77 | 32.14 |
| 08/24/2026 21:59 | 30 | 32.17 |
| 08/24/2026 21:59 | 70 | 32.17 |
| 08/24/2026 21:59 | 700 | 32.17 |
| 08/24/2026 21:59 | 100 | 32.17 |
| 08/24/2026 21:59 | 100 | 32.17 |
| 08/24/2026 21:59 | 790 | 32.17 |
| 08/24/2026 21:59 | 100 | 32.16 |
| 08/24/2026 21:59 | 78 | 32.13 |
| 08/24/2026 21:59 | 9 | 32.13 |
| 08/24/2026 21:59 | 10 | 32.17 |
| 08/24/2026 21:59 | 3 | 32.16 |
| 08/24/2026 21:59 | 100 | 32.14 |
| 08/24/2026 21:59 | 240 | 32.14 |
| 08/24/2026 21:59 | 100 | 32.14 |
| 08/24/2026 21:59 | 160 | 32.14 |
| 08/24/2026 21:59 | 46 | 32.14 |
| 08/24/2026 21:59 | 1 | 32.155 |
| 08/24/2026 21:59 | 2097 | 32.17 |
| 08/24/2026 21:59 | 1 | 32.17 |
| 08/24/2026 21:59 | 100 | 32.17 |
| 08/24/2026 21:59 | 401 | 32.155 |
| 08/24/2026 21:59 | 1 | 32.14 |
| 08/24/2026 21:59 | 11 | 32.15 |
| 08/24/2026 21:59 | 20 | 32.15 |
| 08/24/2026 21:59 | 44 | 32.16 |
| 08/24/2026 21:59 | 95 | 32.16 |
| 08/24/2026 21:59 | 4 | 32.16 |
| 08/24/2026 21:59 | 1 | 32.16 |
| 08/24/2026 21:59 | 56 | 32.16 |
| 08/24/2026 21:59 | 44 | 32.16 |
| 08/24/2026 21:59 | 1 | 32.16 |
| 08/24/2026 21:59 | 1 | 32.16 |
| 08/24/2026 21:59 | 1 | 32.16 |
| 08/24/2026 21:59 | 1 | 32.16 |
| 08/24/2026 21:59 | 13 | 32.17 |
| 08/24/2026 21:59 | 41 | 32.17 |
| 08/24/2026 21:59 | 12 | 32.19 |
| 08/24/2026 21:59 | 36 | 32.19 |
| 08/24/2026 21:59 | 16 | 32.19 |
| 08/24/2026 21:59 | 26 | 32.19 |
| 08/24/2026 21:59 | 26 | 32.19 |
| 08/24/2026 21:59 | 26 | 32.19 |
| 08/24/2026 21:59 | 18 | 32.21 |
| 08/24/2026 21:59 | 1 | 32.20 |
| 08/24/2026 21:59 | 25 | 32.21 |
| 08/24/2026 21:59 | 1 | 32.23 |
| 08/24/2026 21:59 | 100 | 32.225 |
| 08/24/2026 21:59 | 100 | 32.23 |
| 08/24/2026 21:59 | 42 | 32.23 |
| 08/24/2026 21:59 | 100 | 32.23 |
| 08/24/2026 21:59 | 26 | 32.22 |
| 08/24/2026 21:59 | 68 | 32.22 |
| 08/24/2026 21:59 | 100 | 32.23 |
| 08/24/2026 21:59 | 76 | 32.23 |
| 08/24/2026 21:59 | 400 | 32.23 |
| 08/24/2026 21:59 | 100 | 32.22 |
| 08/24/2026 21:59 | 7 | 32.22 |
| 08/24/2026 21:59 | 1 | 32.21 |
| 08/24/2026 21:59 | 2 | 32.21 |
| 08/24/2026 21:59 | 100 | 32.20 |
| 08/24/2026 21:59 | 1 | 32.20 |
| 08/24/2026 21:59 | 6 | 32.20 |
| 08/24/2026 21:59 | 80 | 32.20 |
| 08/24/2026 21:59 | 84 | 32.19 |
| 08/24/2026 21:59 | 85 | 32.19 |
| 08/24/2026 21:59 | 97 | 32.18 |
| 08/24/2026 21:59 | 3 | 32.18 |
| 08/24/2026 21:59 | 1 | 32.19 |
| 08/24/2026 21:59 | 8 | 32.19 |
| 08/24/2026 21:59 | 1 | 32.18 |
| 08/24/2026 21:59 | 6 | 32.19 |
| 08/24/2026 21:59 | 25 | 32.18 |
| 08/24/2026 21:59 | 2 | 32.18 |
| 08/24/2026 21:59 | 1 | 32.18 |
| 08/24/2026 21:59 | 2 | 32.18 |
| 08/24/2026 21:59 | 1 | 32.19 |
| 08/24/2026 21:59 | 1 | 32.19 |
| 08/24/2026 21:59 | 2 | 32.18 |
| 08/24/2026 21:59 | 3 | 32.20 |
| 08/24/2026 21:59 | 1 | 32.19 |
| 08/24/2026 21:59 | 5 | 32.19 |
| 08/24/2026 21:59 | 2 | 32.17 |
| 08/24/2026 21:59 | 90 | 32.18 |
| 08/24/2026 21:59 | 400 | 32.18 |
| 08/24/2026 21:59 | 100 | 32.18 |
| 08/24/2026 21:59 | 209 | 32.17 |
| 08/24/2026 21:59 | 20 | 32.17 |
| 08/24/2026 21:59 | 100 | 32.16 |
| 08/24/2026 21:59 | 100 | 32.16 |
| 08/24/2026 21:59 | 16 | 32.16 |
| 08/24/2026 21:59 | 42 | 32.16 |
| 08/24/2026 21:59 | 100 | 32.16 |
| 08/24/2026 21:59 | 2 | 32.15 |
| 08/24/2026 21:59 | 7 | 32.16 |
| 08/24/2026 21:59 | 93 | 32.16 |
| 08/24/2026 21:59 | 7 | 32.16 |
| 08/24/2026 21:59 | 51 | 32.16 |
| 08/24/2026 21:59 | 100 | 32.16 |
| 08/24/2026 21:59 | 100 | 32.16 |
| 08/24/2026 21:59 | 101 | 32.16 |
| 08/24/2026 21:59 | 100 | 32.16 |
| 08/24/2026 21:59 | 200 | 32.16 |
| 08/24/2026 21:59 | 44 | 32.16 |
| 08/24/2026 21:59 | 100 | 32.16 |
| 08/24/2026 21:59 | 200 | 32.16 |
| 08/24/2026 21:59 | 49 | 32.16 |
| 08/24/2026 21:59 | 30 | 32.16 |
| 08/24/2026 21:59 | 14 | 32.16 |
| 08/24/2026 21:59 | 100 | 32.16 |
| 08/24/2026 21:59 | 2 | 32.16 |
| 08/24/2026 21:59 | 26 | 32.16 |
| 08/24/2026 21:59 | 6 | 32.16 |
| 08/24/2026 21:59 | 1 | 32.16 |
| 08/24/2026 21:59 | 85 | 32.16 |
| 08/24/2026 21:59 | 129 | 32.16 |
| 08/24/2026 21:59 | 8 | 32.16 |
| 08/24/2026 21:59 | 63 | 32.16 |
| 08/24/2026 21:59 | 9 | 32.16 |
| 08/24/2026 21:59 | 100 | 32.16 |
| 08/24/2026 21:59 | 6 | 32.16 |
| 08/24/2026 21:59 | 100 | 32.16 |
| 08/24/2026 21:59 | 1 | 32.15 |
| 08/24/2026 21:59 | 2 | 32.15 |
| 08/24/2026 21:59 | 85 | 32.15 |
| 08/24/2026 21:59 | 2 | 32.15 |
| 08/24/2026 21:59 | 13 | 32.15 |
| 08/24/2026 21:59 | 2 | 32.15 |
| 08/24/2026 21:59 | 1 | 32.13 |
| 08/24/2026 21:59 | 5 | 32.15 |
| 08/24/2026 21:59 | 2 | 32.15 |
| 08/24/2026 21:59 | 5 | 32.15 |
| 08/24/2026 21:59 | 7 | 32.15 |
| 08/24/2026 21:59 | 11 | 32.15 |
| 08/24/2026 21:59 | 11 | 32.14 |
| 08/24/2026 21:59 | 5 | 32.15 |
| 08/24/2026 21:59 | 2 | 32.15 |
| 08/24/2026 21:59 | 5 | 32.15 |
| 08/24/2026 21:59 | 49 | 32.15 |
| 08/24/2026 21:59 | 100 | 32.15 |
| 08/24/2026 21:59 | 28 | 32.15 |
| 08/24/2026 21:59 | 24 | 32.15 |
| 08/24/2026 21:59 | 2 | 32.15 |
| 08/24/2026 21:59 | 100 | 32.15 |
| 08/24/2026 21:59 | 16 | 32.15 |
| 08/24/2026 21:59 | 130 | 32.15 |
| 08/24/2026 21:59 | 15 | 32.15 |
| 08/24/2026 21:59 | 209 | 32.15 |
| 08/24/2026 21:59 | 100 | 32.15 |
| 08/24/2026 21:59 | 91 | 32.15 |
| 08/24/2026 21:59 | 80 | 32.15 |
| 08/24/2026 21:59 | 160 | 32.15 |
| 08/24/2026 21:59 | 60 | 32.15 |
| 08/24/2026 21:59 | 300 | 32.15 |
| 08/24/2026 21:59 | 70 | 32.15 |
| 08/24/2026 21:59 | 15 | 32.15 |
| 08/24/2026 21:59 | 15 | 32.15 |
| 08/24/2026 21:59 | 30 | 32.15 |
| 08/24/2026 21:59 | 385 | 32.15 |
| 08/24/2026 21:59 | 15 | 32.15 |
| 08/24/2026 21:59 | 370 | 32.15 |
| 08/24/2026 21:59 | 15 | 32.15 |
| 08/24/2026 21:59 | 385 | 32.15 |
| 08/24/2026 21:59 | 385 | 32.15 |
| 08/24/2026 21:59 | 15 | 32.15 |
| 08/24/2026 21:59 | 124 | 32.15 |
| 08/24/2026 21:59 | 276 | 32.15 |
| 08/24/2026 21:59 | 159 | 32.15 |
| 08/24/2026 21:59 | 241 | 32.15 |
| 08/24/2026 21:59 | 200 | 32.15 |
| 08/24/2026 21:59 | 200 | 32.15 |
| 08/24/2026 21:59 | 391 | 32.15 |
| 08/24/2026 21:59 | 1 | 32.15 |
| 08/24/2026 21:59 | 8 | 32.15 |
| 08/24/2026 21:59 | 400 | 32.15 |
| 08/24/2026 21:59 | 3 | 32.15 |
| 08/24/2026 21:59 | 100 | 32.15 |
| 08/24/2026 21:59 | 14 | 32.15 |
| 08/24/2026 21:59 | 254 | 32.15 |
| 08/24/2026 21:59 | 146 | 32.15 |
| 08/24/2026 21:59 | 246 | 32.16 |
| 08/24/2026 21:59 | 25 | 32.16 |
| 08/24/2026 21:59 | 100 | 32.16 |
| 08/24/2026 21:59 | 5 | 32.16 |
| 08/24/2026 21:59 | 43 | 32.16 |
| 08/24/2026 21:59 | 5 | 32.16 |
| 08/24/2026 21:59 | 4 | 32.16 |
| 08/24/2026 21:59 | 1 | 32.16 |
| 08/24/2026 21:59 | 100 | 32.16 |
| 08/24/2026 21:59 | 200 | 32.16 |
| 08/24/2026 21:59 | 5 | 32.16 |
| 08/24/2026 21:59 | 30 | 32.16 |
| 08/24/2026 21:59 | 9 | 32.16 |
| 08/24/2026 21:59 | 10 | 32.16 |
| 08/24/2026 21:59 | 100 | 32.16 |
| 08/24/2026 21:59 | 100 | 32.16 |
| 08/24/2026 21:59 | 400 | 32.15 |
| 08/24/2026 21:59 | 36 | 32.15 |
| 08/24/2026 21:59 | 2 | 32.15 |
| 08/24/2026 21:59 | 3 | 32.15 |
| 08/24/2026 21:59 | 100 | 32.15 |
| 08/24/2026 21:59 | 26 | 32.15 |
| 08/24/2026 21:59 | 1 | 32.15 |
| 08/24/2026 21:59 | 7 | 32.15 |
| 08/24/2026 21:59 | 2 | 32.15 |
| 08/24/2026 21:59 | 14 | 32.15 |
| 08/24/2026 21:59 | 19 | 32.15 |
| 08/24/2026 21:59 | 100 | 32.15 |
| 08/24/2026 21:59 | 1 | 32.15 |
| 08/24/2026 21:59 | 25 | 32.15 |
| 08/24/2026 21:59 | 2 | 32.15 |
| 08/24/2026 21:59 | 38 | 32.15 |
| 08/24/2026 21:59 | 59 | 32.15 |
| 08/24/2026 21:58 | 7 | 32.16 |
| 08/24/2026 21:58 | 4 | 32.16 |
| 08/24/2026 21:58 | 10 | 32.16 |
| 08/24/2026 21:58 | 54 | 32.16 |
| 08/24/2026 21:58 | 10 | 32.16 |
| 08/24/2026 21:58 | 30 | 32.18 |
| 08/24/2026 21:58 | 36 | 32.18 |
| 08/24/2026 21:58 | 13 | 32.18 |
| 08/24/2026 21:58 | 3 | 32.18 |
| 08/24/2026 21:58 | 2 | 32.18 |
| 08/24/2026 21:58 | 18 | 32.18 |
| 08/24/2026 21:58 | 37 | 32.18 |
| 08/24/2026 21:58 | 85 | 32.18 |
| 08/24/2026 21:58 | 4 | 32.18 |
| 08/24/2026 21:58 | 7 | 32.18 |
| 08/24/2026 21:58 | 36 | 32.18 |
| 08/24/2026 21:58 | 4 | 32.18 |
| 08/24/2026 21:58 | 100 | 32.18 |
| 08/24/2026 21:58 | 100 | 32.17 |
| 08/24/2026 21:58 | 10 | 32.17 |
| 08/24/2026 21:58 | 10 | 32.17 |
| 08/24/2026 21:58 | 5 | 32.17 |
| 08/24/2026 21:58 | 100 | 32.16 |
| 08/24/2026 21:58 | 100 | 32.16 |
| 08/24/2026 21:58 | 100 | 32.16 |
| 08/24/2026 21:58 | 100 | 32.16 |
| 08/24/2026 21:58 | 100 | 32.16 |
| 08/24/2026 21:58 | 10 | 32.16 |
| 08/24/2026 21:58 | 25 | 32.16 |
| 08/24/2026 21:58 | 1 | 32.16 |
| 08/24/2026 21:58 | 54 | 32.16 |
| 08/24/2026 21:58 | 25 | 32.16 |
| 08/24/2026 21:58 | 1 | 32.16 |
| 08/24/2026 21:58 | 25 | 32.16 |
| 08/24/2026 21:58 | 106 | 32.16 |
| 08/24/2026 21:58 | 1 | 32.18 |
| 08/24/2026 21:58 | 100 | 32.17 |
| 08/24/2026 21:58 | 195 | 32.18 |
| 08/24/2026 21:58 | 100 | 32.18 |
| 08/24/2026 21:58 | 100 | 32.16 |
| 08/24/2026 21:58 | 29 | 32.16 |
| 08/24/2026 21:58 | 100 | 32.16 |
| 08/24/2026 21:58 | 25 | 32.14 |
| 08/24/2026 21:58 | 1 | 32.13 |
| 08/24/2026 21:58 | 49 | 32.12 |
| 08/24/2026 21:58 | 100 | 32.12 |
| 08/24/2026 21:58 | 51 | 32.12 |
| 08/24/2026 21:58 | 100 | 32.12 |
| 08/24/2026 21:58 | 100 | 32.12 |
| 08/24/2026 21:58 | 100 | 32.12 |
| 08/24/2026 21:58 | 100 | 32.11 |
| 08/24/2026 21:58 | 1 | 32.11 |
| 08/24/2026 21:58 | 37 | 32.10 |
| 08/24/2026 21:58 | 7 | 32.10 |
| 08/24/2026 21:58 | 1 | 32.10 |
| 08/24/2026 21:58 | 6 | 32.10 |
| 08/24/2026 21:58 | 70 | 32.10 |
| 08/24/2026 21:58 | 1 | 32.10 |
| 08/24/2026 21:58 | 2 | 32.10 |
| 08/24/2026 21:58 | 100 | 32.10 |
| 08/24/2026 21:58 | 100 | 32.09 |
| 08/24/2026 21:58 | 1 | 32.09 |
| 08/24/2026 21:58 | 5 | 32.09 |
| 08/24/2026 21:58 | 37 | 32.09 |
| 08/24/2026 21:58 | 1 | 32.09 |
| 08/24/2026 21:58 | 100 | 32.09 |
| 08/24/2026 21:58 | 200 | 32.09 |
| 08/24/2026 21:58 | 2 | 32.09 |
| 08/24/2026 21:58 | 15 | 32.09 |
| 08/24/2026 21:58 | 4 | 32.09 |
| 08/24/2026 21:58 | 100 | 32.09 |
| 08/24/2026 21:58 | 3 | 32.10 |
| 08/24/2026 21:58 | 38 | 32.11 |
| 08/24/2026 21:58 | 26 | 32.12 |
| 08/24/2026 21:58 | 2 | 32.12 |
| 08/24/2026 21:58 | 200 | 32.12 |
| 08/24/2026 21:58 | 1 | 32.12 |
| 08/24/2026 21:58 | 3 | 32.12 |
| 08/24/2026 21:58 | 23 | 32.12 |
| 08/24/2026 21:58 | 1 | 32.12 |
| 08/24/2026 21:58 | 3 | 32.12 |
| 08/24/2026 21:58 | 8 | 32.12 |
| 08/24/2026 21:58 | 1 | 32.12 |
| 08/24/2026 21:58 | 1 | 32.12 |
| 08/24/2026 21:58 | 53 | 32.12 |
| 08/24/2026 21:58 | 200 | 32.13 |
| 08/24/2026 21:58 | 300 | 32.13 |
| 08/24/2026 21:58 | 300 | 32.13 |
| 08/24/2026 21:58 | 38 | 32.13 |
| 08/24/2026 21:58 | 362 | 32.13 |
| 08/24/2026 21:58 | 400 | 32.13 |
| 08/24/2026 21:58 | 340 | 32.13 |
| 08/24/2026 21:58 | 60 | 32.13 |
| 08/24/2026 21:58 | 400 | 32.13 |
| 08/24/2026 21:58 | 200 | 32.13 |
| 08/24/2026 21:58 | 100 | 32.13 |
| 08/24/2026 21:58 | 2 | 32.13 |
| 08/24/2026 21:58 | 134 | 32.13 |
| 08/24/2026 21:58 | 1 | 32.13 |
| 08/24/2026 21:58 | 4 | 32.13 |
| 08/24/2026 21:58 | 100 | 32.13 |
| 08/24/2026 21:58 | 23 | 32.13 |
| 08/24/2026 21:58 | 3 | 32.13 |
| 08/24/2026 21:58 | 28 | 32.13 |
| 08/24/2026 21:58 | 33 | 32.13 |
| 08/24/2026 21:58 | 1 | 32.13 |
| 08/24/2026 21:58 | 42 | 32.13 |
| 08/24/2026 21:58 | 100 | 32.13 |
| 08/24/2026 21:58 | 33 | 32.13 |
| 08/24/2026 21:58 | 5 | 32.13 |
| 08/24/2026 21:58 | 7 | 32.13 |
| 08/24/2026 21:58 | 11 | 32.13 |
| 08/24/2026 21:58 | 82 | 32.13 |
| 08/24/2026 21:58 | 25 | 32.13 |
| 08/24/2026 21:58 | 27 | 32.13 |
| 08/24/2026 21:58 | 3 | 32.13 |
| 08/24/2026 21:58 | 17 | 32.13 |
| 08/24/2026 21:58 | 83 | 32.13 |
| 08/24/2026 21:58 | 24 | 32.13 |
| 08/24/2026 21:58 | 14 | 32.13 |
| 08/24/2026 21:58 | 93 | 32.13 |
| 08/24/2026 21:58 | 7 | 32.13 |
| 08/24/2026 21:58 | 62 | 32.13 |
| 08/24/2026 21:58 | 38 | 32.13 |
| 08/24/2026 21:58 | 62 | 32.13 |
| 08/24/2026 21:58 | 100 | 32.13 |
| 08/24/2026 21:57 | 25 | 32.14 |
| 08/24/2026 21:57 | 25 | 32.14 |
| 08/24/2026 21:57 | 25 | 32.14 |
| 08/24/2026 21:57 | 25 | 32.14 |
| 08/24/2026 21:57 | 1 | 32.15 |
| 08/24/2026 21:57 | 20 | 32.15 |
| 08/24/2026 21:57 | 36 | 32.15 |
| 08/24/2026 21:57 | 8 | 32.15 |
| 08/24/2026 21:57 | 1 | 32.15 |
| 08/24/2026 21:57 | 37 | 32.15 |
| 08/24/2026 21:57 | 1 | 32.15 |
| 08/24/2026 21:57 | 100 | 32.15 |
| 08/24/2026 21:57 | 9 | 32.15 |
| 08/24/2026 21:57 | 2 | 32.15 |
| 08/24/2026 21:57 | 1 | 32.15 |
| 08/24/2026 21:57 | 6 | 32.15 |
| 08/24/2026 21:57 | 2 | 32.15 |
| 08/24/2026 21:57 | 43 | 32.15 |
| 08/24/2026 21:57 | 100 | 32.15 |
| 08/24/2026 21:57 | 200 | 32.15 |
| 08/24/2026 21:57 | 2 | 32.15 |
| 08/24/2026 21:57 | 7 | 32.15 |
| 08/24/2026 21:57 | 36 | 32.15 |
| 08/24/2026 21:57 | 1 | 32.15 |
| 08/24/2026 21:57 | 2 | 32.15 |
| 08/24/2026 21:57 | 74 | 32.15 |
| 08/24/2026 21:57 | 400 | 32.15 |
| 08/24/2026 21:57 | 66 | 32.15 |
| 08/24/2026 21:57 | 34 | 32.15 |
| 08/24/2026 21:57 | 43 | 32.13 |
| 08/24/2026 21:57 | 61 | 32.12 |
| 08/24/2026 21:57 | 9 | 32.12 |
| 08/24/2026 21:57 | 1 | 32.11 |
| 08/24/2026 21:57 | 30 | 32.11 |
| 08/24/2026 21:57 | 30 | 32.11 |
| 08/24/2026 21:57 | 2 | 32.11 |
| 08/24/2026 21:57 | 2 | 32.11 |
| 08/24/2026 21:57 | 7 | 32.11 |
| 08/24/2026 21:57 | 100 | 32.11 |
| 08/24/2026 21:57 | 66 | 32.11 |
| 08/24/2026 21:57 | 34 | 32.11 |
| 08/24/2026 21:57 | 32 | 32.11 |
| 08/24/2026 21:57 | 7 | 32.11 |
| 08/24/2026 21:57 | 26 | 32.11 |
| 08/24/2026 21:57 | 9 | 32.11 |
| 08/24/2026 21:57 | 90 | 32.11 |
| 08/24/2026 21:57 | 193 | 32.10 |
| 08/24/2026 21:57 | 7 | 32.10 |
| 08/24/2026 21:57 | 100 | 32.10 |
| 08/24/2026 21:57 | 400 | 32.10 |
| 08/24/2026 21:57 | 13 | 32.10 |
| 08/24/2026 21:57 | 24 | 32.10 |
| 08/24/2026 21:57 | 41 | 32.10 |
| 08/24/2026 21:57 | 100 | 32.10 |
| 08/24/2026 21:57 | 100 | 32.10 |
| 08/24/2026 21:57 | 553 | 32.09 |
| 08/24/2026 21:57 | 100 | 32.09 |
| 08/24/2026 21:57 | 100 | 32.09 |
| 08/24/2026 21:57 | 7 | 32.09 |
| 08/24/2026 21:57 | 200 | 32.09 |
| 08/24/2026 21:57 | 24 | 32.09 |
| 08/24/2026 21:57 | 100 | 32.09 |
| 08/24/2026 21:57 | 100 | 32.09 |
| 08/24/2026 21:57 | 100 | 32.09 |
| 08/24/2026 21:57 | 25 | 32.09 |
| 08/24/2026 21:57 | 100 | 32.09 |
| 08/24/2026 21:57 | 25 | 32.09 |
| 08/24/2026 21:57 | 100 | 32.09 |
| 08/24/2026 21:57 | 25 | 32.09 |
| 08/24/2026 21:57 | 100 | 32.09 |
| 08/24/2026 21:57 | 25 | 32.09 |
| 08/24/2026 21:57 | 100 | 32.09 |
| 08/24/2026 21:57 | 25 | 32.09 |
| 08/24/2026 21:57 | 100 | 32.09 |
| 08/24/2026 21:56 | 400 | 32.09 |
| 08/24/2026 21:56 | 1 | 32.10 |
| 08/24/2026 21:56 | 10 | 32.10 |
| 08/24/2026 21:56 | 25 | 32.10 |
| 08/24/2026 21:56 | 10 | 32.11 |
| 08/24/2026 21:56 | 10 | 32.10 |
| 08/24/2026 21:56 | 100 | 32.09 |
| 08/24/2026 21:56 | 13 | 32.10 |
| 08/24/2026 21:56 | 12 | 32.10 |
| 08/24/2026 21:56 | 100 | 32.10 |
| 08/24/2026 21:56 | 400 | 32.10 |
| 08/24/2026 21:56 | 100 | 32.10 |
| 08/24/2026 21:56 | 83 | 32.10 |
| 08/24/2026 21:56 | 5 | 32.10 |
| 08/24/2026 21:55 | 2 | 32.09 |
| 08/24/2026 21:55 | 100 | 32.09 |
| 08/24/2026 21:55 | 12 | 32.10 |
| 08/24/2026 21:55 | 1 | 32.10 |
| 08/24/2026 21:55 | 2 | 32.10 |
| 08/24/2026 21:55 | 25 | 32.08 |
| 08/24/2026 21:55 | 1 | 32.09 |
| 08/24/2026 21:55 | 5 | 32.09 |
| 08/24/2026 21:55 | 14 | 32.09 |
| 08/24/2026 21:55 | 2 | 32.08 |
| 08/24/2026 21:55 | 100 | 32.08 |
| 08/24/2026 21:55 | 100 | 32.08 |
| 08/24/2026 21:55 | 61 | 32.08 |
| 08/24/2026 21:55 | 100 | 32.08 |
| 08/24/2026 21:55 | 100 | 32.08 |
| 08/24/2026 21:55 | 400 | 32.08 |
| 08/24/2026 21:55 | 10 | 32.08 |
| 08/24/2026 21:55 | 26 | 32.08 |
| 08/24/2026 21:55 | 200 | 32.08 |
| 08/24/2026 21:55 | 100 | 32.08 |
| 08/24/2026 21:55 | 100 | 32.07 |
| 08/24/2026 21:55 | 2 | 32.07 |
| 08/24/2026 21:55 | 9 | 32.07 |
| 08/24/2026 21:55 | 100 | 32.07 |
| 08/24/2026 21:55 | 91 | 32.07 |
| 08/24/2026 21:55 | 200 | 32.07 |
| 08/24/2026 21:55 | 9 | 32.07 |
| 08/24/2026 21:55 | 9 | 32.08 |
| 08/24/2026 21:55 | 30 | 32.08 |
| 08/24/2026 21:55 | 30 | 32.08 |
| 08/24/2026 21:55 | 11 | 32.08 |
| 08/24/2026 21:55 | 100 | 32.08 |
| 08/24/2026 21:55 | 70 | 32.08 |
| 08/24/2026 21:55 | 100 | 32.08 |
| 08/24/2026 21:55 | 100 | 32.09 |
| 08/24/2026 21:55 | 100 | 32.09 |
| 08/24/2026 21:55 | 100 | 32.09 |
| 08/24/2026 21:55 | 100 | 32.09 |
| 08/24/2026 21:55 | 100 | 32.09 |
| 08/24/2026 21:55 | 100 | 32.09 |
| 08/24/2026 21:55 | 100 | 32.09 |
| 08/24/2026 21:55 | 100 | 32.09 |
| 08/24/2026 21:55 | 100 | 32.09 |
| 08/24/2026 21:55 | 100 | 32.09 |
| 08/24/2026 21:55 | 100 | 32.09 |
| 08/24/2026 21:55 | 100 | 32.09 |
| 08/24/2026 21:55 | 100 | 32.09 |
| 08/24/2026 21:55 | 100 | 32.09 |
| 08/24/2026 21:55 | 100 | 32.09 |
| 08/24/2026 21:55 | 100 | 32.09 |
| 08/24/2026 21:55 | 400 | 32.09 |
| 08/24/2026 21:55 | 100 | 32.09 |
| 08/24/2026 21:55 | 4 | 32.10 |
| 08/24/2026 21:55 | 100 | 32.11 |
| 08/24/2026 21:55 | 43 | 32.10 |
| 08/24/2026 21:55 | 13 | 32.10 |
| 08/24/2026 21:55 | 1 | 32.10 |
| 08/24/2026 21:55 | 3 | 32.10 |
| 08/24/2026 21:55 | 87 | 32.10 |
| 08/24/2026 21:54 | 93 | 32.11 |
| 08/24/2026 21:54 | 7 | 32.11 |
| 08/24/2026 21:54 | 3 | 32.11 |
| 08/24/2026 21:54 | 2 | 32.11 |
| 08/24/2026 21:54 | 100 | 32.095 |
| 08/24/2026 21:54 | 3 | 32.11 |
| 08/24/2026 21:54 | 2 | 32.11 |
| 08/24/2026 21:54 | 4 | 32.11 |
| 08/24/2026 21:54 | 19 | 32.11 |
| 08/24/2026 21:54 | 1 | 32.11 |
| 08/24/2026 21:54 | 20 | 32.11 |
| 08/24/2026 21:54 | 11 | 32.11 |
| 08/24/2026 21:54 | 63 | 32.11 |
| 08/24/2026 21:54 | 37 | 32.11 |
| 08/24/2026 21:54 | 2 | 32.10 |
| 08/24/2026 21:54 | 2 | 32.10 |
| 08/24/2026 21:53 | 37 | 32.10 |
| 08/24/2026 21:53 | 44 | 32.10 |
| 08/24/2026 21:53 | 2 | 32.09 |
| 08/24/2026 21:53 | 100 | 32.09 |
| 08/24/2026 21:53 | 99 | 32.08 |
| 08/24/2026 21:53 | 100 | 32.095 |
| 08/24/2026 21:53 | 10 | 32.12 |
| 08/24/2026 21:53 | 90 | 32.12 |
| 08/24/2026 21:53 | 10 | 32.12 |
| 08/24/2026 21:53 | 81 | 32.13 |
| 08/24/2026 21:53 | 19 | 32.13 |
| 08/24/2026 21:53 | 81 | 32.13 |
| 08/24/2026 21:53 | 19 | 32.13 |
| 08/24/2026 21:53 | 81 | 32.13 |
| 08/24/2026 21:53 | 19 | 32.13 |
| 08/24/2026 21:53 | 81 | 32.13 |
| 08/24/2026 21:53 | 19 | 32.13 |
| 08/24/2026 21:53 | 81 | 32.13 |
| 08/24/2026 21:53 | 100 | 32.13 |
| 08/24/2026 21:53 | 100 | 32.13 |
| 08/24/2026 21:53 | 7 | 32.13 |
| 08/24/2026 21:53 | 93 | 32.13 |
| 08/24/2026 21:53 | 11 | 32.14 |
| 08/24/2026 21:53 | 89 | 32.14 |
| 08/24/2026 21:53 | 81 | 32.14 |
| 08/24/2026 21:53 | 19 | 32.14 |
| 08/24/2026 21:53 | 81 | 32.14 |
| 08/24/2026 21:53 | 148 | 32.14 |
| 08/24/2026 21:53 | 71 | 32.14 |
| 08/24/2026 21:53 | 29 | 32.14 |
| 08/24/2026 21:53 | 200 | 32.14 |
| 08/24/2026 21:53 | 71 | 32.14 |
| 08/24/2026 21:53 | 152 | 32.14 |
| 08/24/2026 21:53 | 100 | 32.14 |
| 08/24/2026 21:53 | 48 | 32.14 |
| 08/24/2026 21:53 | 52 | 32.14 |
| 08/24/2026 21:53 | 248 | 32.14 |
| 08/24/2026 21:53 | 213 | 32.14 |
| 08/24/2026 21:53 | 87 | 32.14 |
| 08/24/2026 21:53 | 186 | 32.14 |
| 08/24/2026 21:53 | 114 | 32.14 |
| 08/24/2026 21:53 | 124 | 32.14 |
| 08/24/2026 21:53 | 15 | 32.14 |
| 08/24/2026 21:53 | 148 | 32.14 |
| 08/24/2026 21:53 | 313 | 32.14 |
| 08/24/2026 21:53 | 148 | 32.14 |
| 08/24/2026 21:53 | 52 | 32.14 |
| 08/24/2026 21:53 | 200 | 32.14 |
| 08/24/2026 21:53 | 100 | 32.14 |
| 08/24/2026 21:53 | 60 | 32.14 |
| 08/24/2026 21:53 | 49 | 32.14 |
| 08/24/2026 21:53 | 51 | 32.14 |
| 08/24/2026 21:53 | 3 | 32.14 |
| 08/24/2026 21:53 | 198 | 32.14 |
| 08/24/2026 21:53 | 2 | 32.14 |
| 08/24/2026 21:53 | 48 | 32.14 |
| 08/24/2026 21:53 | 52 | 32.14 |
| 08/24/2026 21:53 | 200 | 32.14 |
| 08/24/2026 21:52 | 100 | 32.15 |
| 08/24/2026 21:51 | 100 | 32.15 |
| 08/24/2026 21:51 | 21 | 32.15 |
| 08/24/2026 21:51 | 79 | 32.15 |
| 08/24/2026 21:51 | 21 | 32.15 |
| 08/24/2026 21:51 | 100 | 32.15 |
| 08/24/2026 21:51 | 79 | 32.15 |
| 08/24/2026 21:51 | 21 | 32.15 |
| 08/24/2026 21:51 | 38 | 32.15 |
| 08/24/2026 21:51 | 220 | 32.15 |
| 08/24/2026 21:51 | 21 | 32.15 |
| 08/24/2026 21:51 | 19 | 32.15 |
| 08/24/2026 21:51 | 100 | 32.15 |
| 08/24/2026 21:51 | 81 | 32.15 |
| 08/24/2026 21:51 | 60 | 32.15 |
| 08/24/2026 21:51 | 100 | 32.15 |
| 08/24/2026 21:51 | 60 | 32.15 |
| 08/24/2026 21:51 | 30 | 32.16 |
| 08/24/2026 21:51 | 100 | 32.16 |
| 08/24/2026 21:50 | 50 | 32.17 |
| 08/24/2026 21:50 | 2 | 32.17 |
| 08/24/2026 21:50 | 4 | 32.17 |
| 08/24/2026 21:50 | 11 | 32.17 |
| 08/24/2026 21:49 | 35 | 32.18 |
| 08/24/2026 21:49 | 100 | 32.17 |
| 08/24/2026 21:49 | 100 | 32.17 |
| 08/24/2026 21:49 | 7 | 32.17 |
| 08/24/2026 21:49 | 100 | 32.17 |
| 08/24/2026 21:48 | 100 | 32.16 |
| 08/24/2026 21:48 | 5 | 32.16 |
| 08/24/2026 21:48 | 43 | 32.16 |
| 08/24/2026 21:48 | 47 | 32.16 |
| 08/24/2026 21:48 | 53 | 32.16 |
| 08/24/2026 21:48 | 10 | 32.16 |
| 08/24/2026 21:48 | 24 | 32.16 |
| 08/24/2026 21:48 | 54 | 32.16 |
| 08/24/2026 21:48 | 100 | 32.16 |
| 08/24/2026 21:48 | 46 | 32.16 |
| 08/24/2026 21:48 | 54 | 32.16 |
| 08/24/2026 21:48 | 22 | 32.16 |
| 08/24/2026 21:48 | 78 | 32.16 |
| 08/24/2026 21:48 | 10 | 32.16 |
| 08/24/2026 21:48 | 100 | 32.16 |
| 08/24/2026 21:48 | 100 | 32.16 |
| 08/24/2026 21:48 | 12 | 32.16 |
| 08/24/2026 21:48 | 5 | 32.16 |
| 08/24/2026 21:48 | 1 | 32.16 |
| 08/24/2026 21:48 | 100 | 32.16 |
| 08/24/2026 21:48 | 100 | 32.16 |
| 08/24/2026 21:48 | 100 | 32.16 |
| 08/24/2026 21:48 | 1 | 32.16 |
| 08/24/2026 21:48 | 100 | 32.16 |
| 08/24/2026 21:48 | 1 | 32.16 |
| 08/24/2026 21:48 | 100 | 32.16 |
| 08/24/2026 21:48 | 100 | 32.16 |
| 08/24/2026 21:48 | 1 | 32.16 |
| 08/24/2026 21:47 | 2 | 32.18 |
| 08/24/2026 21:47 | 95 | 32.18 |
| 08/24/2026 21:47 | 17 | 32.18 |
| 08/24/2026 21:47 | 100 | 32.17 |
| 08/24/2026 21:47 | 100 | 32.17 |
| 08/24/2026 21:47 | 100 | 32.17 |
| 08/24/2026 21:47 | 100 | 32.17 |
| 08/24/2026 21:47 | 100 | 32.17 |
| 08/24/2026 21:47 | 100 | 32.17 |
| 08/24/2026 21:47 | 400 | 32.17 |
| 08/24/2026 21:47 | 100 | 32.17 |
| 08/24/2026 21:47 | 100 | 32.17 |
| 08/24/2026 21:47 | 400 | 32.17 |
| 08/24/2026 21:47 | 100 | 32.17 |
| 08/24/2026 21:47 | 100 | 32.17 |
| 08/24/2026 21:47 | 100 | 32.17 |
| 08/24/2026 21:47 | 100 | 32.17 |
| 08/24/2026 21:47 | 100 | 32.17 |
| 08/24/2026 21:47 | 100 | 32.175 |
| 08/24/2026 21:47 | 76 | 32.19 |
| 08/24/2026 21:46 | 4 | 32.175 |
| 08/24/2026 21:46 | 100 | 32.18 |
| 08/24/2026 21:46 | 100 | 32.18 |
| 08/24/2026 21:46 | 14 | 32.18 |
| 08/24/2026 21:46 | 36 | 32.18 |
| 08/24/2026 21:46 | 13 | 32.18 |
| 08/24/2026 21:46 | 51 | 32.18 |
| 08/24/2026 21:45 | 5 | 32.17 |
| 08/24/2026 21:45 | 100 | 32.17 |
| 08/24/2026 21:45 | 35 | 32.17 |
| 08/24/2026 21:45 | 6 | 32.16 |
| 08/24/2026 21:45 | 100 | 32.16 |
| 08/24/2026 21:45 | 100 | 32.16 |
| 08/24/2026 21:45 | 100 | 32.16 |
| 08/24/2026 21:45 | 35 | 32.16 |
| 08/24/2026 21:45 | 1 | 32.16 |
| 08/24/2026 21:45 | 1 | 32.16 |
| 08/24/2026 21:45 | 10 | 32.15 |
| 08/24/2026 21:45 | 9 | 32.15 |
| 08/24/2026 21:45 | 392 | 32.15 |
| 08/24/2026 21:45 | 1 | 32.15 |
| 08/24/2026 21:45 | 7 | 32.15 |
| 08/24/2026 21:45 | 6 | 32.15 |
| 08/24/2026 21:45 | 42 | 32.15 |
| 08/24/2026 21:45 | 4 | 32.15 |
| 08/24/2026 21:45 | 3 | 32.15 |
| 08/24/2026 21:45 | 2 | 32.15 |
| 08/24/2026 21:45 | 1 | 32.15 |
| 08/24/2026 21:45 | 1 | 32.15 |
| 08/24/2026 21:45 | 1 | 32.15 |
| 08/24/2026 21:45 | 100 | 32.15 |
| 08/24/2026 21:45 | 10 | 32.14 |
| 08/24/2026 21:45 | 25 | 32.14 |
| 08/24/2026 21:44 | 34 | 32.14 |
| 08/24/2026 21:44 | 50 | 32.14 |
| 08/24/2026 21:44 | 1 | 32.14 |
| 08/24/2026 21:44 | 5 | 32.14 |
| 08/24/2026 21:43 | 380 | 32.13 |
| 08/24/2026 21:43 | 100 | 32.13 |
| 08/24/2026 21:43 | 41 | 32.13 |
| 08/24/2026 21:43 | 100 | 32.13 |
| 08/24/2026 21:43 | 1 | 32.14 |
| 08/24/2026 21:43 | 1 | 32.14 |
| 08/24/2026 21:43 | 1 | 32.14 |
| 08/24/2026 21:42 | 2 | 32.14 |
| 08/24/2026 21:40 | 1 | 32.12 |
| 08/24/2026 21:40 | 100 | 32.125 |
| 08/24/2026 21:40 | 7 | 32.13 |
| 08/24/2026 21:40 | 5 | 32.13 |
| 08/24/2026 21:40 | 38 | 32.13 |
| 08/24/2026 21:40 | 62 | 32.13 |
| 08/24/2026 21:40 | 41 | 32.13 |
| 08/24/2026 21:40 | 1 | 32.12 |
| 08/24/2026 21:39 | 59 | 32.13 |
| 08/24/2026 21:39 | 2 | 32.12 |
| 08/24/2026 21:39 | 2 | 32.12 |
| 08/24/2026 21:39 | 2 | 32.12 |
| 08/24/2026 21:39 | 2 | 32.12 |
| 08/24/2026 21:38 | 9 | 32.12 |
| 08/24/2026 21:38 | 2 | 32.12 |
| 08/24/2026 21:38 | 50 | 32.12 |
| 08/24/2026 21:38 | 2 | 32.12 |
| 08/24/2026 21:37 | 15 | 32.10 |
| 08/24/2026 21:37 | 100 | 32.11 |
| 08/24/2026 21:37 | 100 | 32.12 |
| 08/24/2026 21:37 | 100 | 32.12 |
| 08/24/2026 21:37 | 100 | 32.13 |
| 08/24/2026 21:35 | 1 | 32.15 |
| 08/24/2026 21:35 | 86 | 32.15 |
| 08/24/2026 21:35 | 14 | 32.15 |
| 08/24/2026 21:34 | 100 | 32.14 |
| 08/24/2026 21:34 | 10 | 32.15 |
| 08/24/2026 21:34 | 100 | 32.16 |
| 08/24/2026 21:32 | 100 | 32.17 |
| 08/24/2026 21:32 | 17 | 32.17 |
| 08/24/2026 21:32 | 83 | 32.17 |
| 08/24/2026 21:32 | 5 | 32.17 |
| 08/24/2026 21:32 | 100 | 32.17 |
| 08/24/2026 21:32 | 17 | 32.17 |
| 08/24/2026 21:32 | 73 | 32.17 |
| 08/24/2026 21:32 | 10 | 32.17 |
| 08/24/2026 21:32 | 4 | 32.185 |
| 08/24/2026 21:31 | 10 | 32.20 |
| 08/24/2026 21:30 | 42 | 32.20 |
| 08/24/2026 21:30 | 100 | 32.20 |
| 08/24/2026 21:30 | 1 | 32.20 |
| 08/24/2026 21:30 | 1 | 32.20 |
| 08/24/2026 21:30 | 64 | 32.20 |
| 08/24/2026 21:30 | 50 | 32.19 |
| 08/24/2026 21:30 | 1 | 32.19 |
| 08/24/2026 21:29 | 81 | 32.20 |
| 08/24/2026 21:29 | 11 | 32.20 |
| 08/24/2026 21:29 | 8 | 32.20 |
| 08/24/2026 21:29 | 1 | 32.19 |
| 08/24/2026 21:28 | 89 | 32.19 |
| 08/24/2026 21:28 | 1 | 32.19 |
| 08/24/2026 21:28 | 5 | 32.19 |
| 08/24/2026 21:27 | 95 | 32.19 |
| 08/24/2026 21:27 | 30 | 32.18 |
| 08/24/2026 21:27 | 100 | 32.18 |
| 08/24/2026 21:27 | 1 | 32.18 |
| 08/24/2026 21:27 | 1 | 32.18 |
| 08/24/2026 21:27 | 46 | 32.18 |
| 08/24/2026 21:27 | 100 | 32.16 |
| 08/24/2026 21:26 | 2 | 32.17 |
| 08/24/2026 21:26 | 100 | 32.17 |
| 08/24/2026 21:26 | 91 | 32.16 |
| 08/24/2026 21:25 | 28 | 32.17 |
| 08/24/2026 21:25 | 72 | 32.17 |
| 08/24/2026 21:25 | 100 | 32.17 |
| 08/24/2026 21:25 | 100 | 32.17 |
| 08/24/2026 21:25 | 69 | 32.17 |
| 08/24/2026 21:25 | 31 | 32.17 |
| 08/24/2026 21:25 | 100 | 32.17 |
| 08/24/2026 21:25 | 194 | 32.17 |
| 08/24/2026 21:25 | 6 | 32.17 |
| 08/24/2026 21:25 | 17 | 32.17 |
| 08/24/2026 21:25 | 100 | 32.17 |
| 08/24/2026 21:25 | 200 | 32.17 |
| 08/24/2026 21:25 | 67 | 32.17 |
| 08/24/2026 21:25 | 6 | 32.17 |
| 08/24/2026 21:25 | 101 | 32.18 |
| 08/24/2026 21:25 | 100 | 32.18 |
| 08/24/2026 21:25 | 183 | 32.18 |
| 08/24/2026 21:25 | 17 | 32.18 |
| 08/24/2026 21:25 | 8 | 32.18 |
| 08/24/2026 21:25 | 192 | 32.18 |
| 08/24/2026 21:25 | 198 | 32.18 |
| 08/24/2026 21:25 | 25 | 32.18 |
| 08/24/2026 21:25 | 25 | 32.18 |
| 08/24/2026 21:25 | 25 | 32.18 |
| 08/24/2026 21:25 | 25 | 32.18 |
| 08/24/2026 21:25 | 25 | 32.18 |
| 08/24/2026 21:25 | 300 | 32.18 |
| 08/24/2026 21:25 | 25 | 32.18 |
| 08/24/2026 21:25 | 25 | 32.18 |
| 08/24/2026 21:25 | 400 | 32.18 |
| 08/24/2026 21:25 | 25 | 32.18 |
| 08/24/2026 21:25 | 1 | 32.18 |
| 08/24/2026 21:25 | 1 | 32.18 |
| 08/24/2026 21:24 | 10 | 32.17 |
| 08/24/2026 21:23 | 50 | 32.19 |
| 08/24/2026 21:23 | 1 | 32.17 |
| 08/24/2026 21:23 | 16 | 32.17 |
| 08/24/2026 21:21 | 5 | 32.19 |
| 08/24/2026 21:21 | 100 | 32.19 |
| 08/24/2026 21:21 | 200 | 32.19 |
| 08/24/2026 21:21 | 100 | 32.19 |
| 08/24/2026 21:19 | 100 | 32.18 |
| 08/24/2026 21:19 | 200 | 32.18 |
| 08/24/2026 21:19 | 200 | 32.18 |
| 08/24/2026 21:19 | 100 | 32.18 |
| 08/24/2026 21:19 | 100 | 32.19 |
| 08/24/2026 21:19 | 92 | 32.19 |
| 08/24/2026 21:19 | 8 | 32.19 |
| 08/24/2026 21:19 | 100 | 32.19 |
| 08/24/2026 21:19 | 100 | 32.19 |
| 08/24/2026 21:19 | 100 | 32.19 |
| 08/24/2026 21:19 | 50 | 32.19 |
| 08/24/2026 21:19 | 50 | 32.19 |
| 08/24/2026 21:19 | 75 | 32.19 |
| 08/24/2026 21:19 | 100 | 32.19 |
| 08/24/2026 21:19 | 100 | 32.19 |
| 08/24/2026 21:19 | 50 | 32.19 |
| 08/24/2026 21:19 | 30 | 32.19 |
| 08/24/2026 21:19 | 95 | 32.19 |
| 08/24/2026 21:19 | 200 | 32.19 |
| 08/24/2026 21:18 | 5 | 32.20 |
| 08/24/2026 21:18 | 10 | 32.205 |
| 08/24/2026 21:17 | 99 | 32.21 |
| 08/24/2026 21:17 | 1 | 32.21 |
| 08/24/2026 21:16 | 100 | 32.18 |
| 08/24/2026 21:16 | 100 | 32.19 |
| 08/24/2026 21:15 | 2 | 32.20 |
| 08/24/2026 21:15 | 100 | 32.20 |
| 08/24/2026 21:15 | 26 | 32.19 |
| 08/24/2026 21:15 | 30 | 32.19 |
| 08/24/2026 21:15 | 3 | 32.19 |
| 08/24/2026 21:15 | 2 | 32.19 |
| 08/24/2026 21:15 | 100 | 32.19 |
| 08/24/2026 21:15 | 1 | 32.19 |
| 08/24/2026 21:15 | 1 | 32.19 |
| 08/24/2026 21:13 | 100 | 32.19 |
| 08/24/2026 21:11 | 100 | 32.19 |
| 08/24/2026 21:10 | 8 | 32.18 |
| 08/24/2026 21:10 | 100 | 32.18 |
| 08/24/2026 21:10 | 1 | 32.17 |
| 08/24/2026 21:10 | 100 | 32.17 |
| 08/24/2026 21:09 | 9 | 32.17 |
| 08/24/2026 21:09 | 32 | 32.17 |
| 08/24/2026 21:09 | 11 | 32.17 |
| 08/24/2026 21:09 | 100 | 32.145 |
| 08/24/2026 21:09 | 100 | 32.145 |
| 08/24/2026 21:09 | 54 | 32.15 |
| 08/24/2026 21:08 | 3 | 32.15 |
| 08/24/2026 21:08 | 100 | 32.15 |
| 08/24/2026 21:08 | 50 | 32.15 |
| 08/24/2026 21:08 | 50 | 32.15 |
| 08/24/2026 21:08 | 100 | 32.15 |
| 08/24/2026 21:08 | 100 | 32.15 |
| 08/24/2026 21:08 | 50 | 32.15 |
| 08/24/2026 21:08 | 50 | 32.15 |
| 08/24/2026 21:08 | 50 | 32.15 |
| 08/24/2026 21:08 | 50 | 32.15 |
| 08/24/2026 21:08 | 50 | 32.15 |
| 08/24/2026 21:08 | 50 | 32.15 |
| 08/24/2026 21:08 | 50 | 32.15 |
| 08/24/2026 21:08 | 50 | 32.15 |
| 08/24/2026 21:08 | 50 | 32.15 |
| 08/24/2026 21:08 | 100 | 32.15 |
| 08/24/2026 21:08 | 50 | 32.15 |
| 08/24/2026 21:08 | 50 | 32.15 |
| 08/24/2026 21:08 | 50 | 32.15 |
| 08/24/2026 21:08 | 18 | 32.15 |
| 08/24/2026 21:08 | 82 | 32.15 |
| 08/24/2026 21:08 | 100 | 32.15 |
| 08/24/2026 21:08 | 50 | 32.15 |
| 08/24/2026 21:08 | 50 | 32.15 |
| 08/24/2026 21:08 | 50 | 32.16 |
| 08/24/2026 21:08 | 100 | 32.16 |
| 08/24/2026 21:08 | 50 | 32.16 |
| 08/24/2026 21:08 | 50 | 32.16 |
| 08/24/2026 21:08 | 100 | 32.16 |
| 08/24/2026 21:08 | 50 | 32.16 |
| 08/24/2026 21:08 | 50 | 32.16 |
| 08/24/2026 21:08 | 50 | 32.16 |
| 08/24/2026 21:08 | 100 | 32.16 |
| 08/24/2026 21:08 | 22 | 32.17 |
| 08/24/2026 21:08 | 78 | 32.17 |
| 08/24/2026 21:08 | 17 | 32.18 |
| 08/24/2026 21:08 | 83 | 32.18 |
| 08/24/2026 21:08 | 100 | 32.18 |
| 08/24/2026 21:08 | 100 | 32.18 |
| 08/24/2026 21:08 | 100 | 32.18 |
| 08/24/2026 21:08 | 100 | 32.18 |
| 08/24/2026 21:08 | 17 | 32.18 |
| 08/24/2026 21:08 | 83 | 32.18 |
| 08/24/2026 21:08 | 100 | 32.18 |
| 08/24/2026 21:08 | 94 | 32.19 |
| 08/24/2026 21:07 | 100 | 32.21 |
| 08/24/2026 21:06 | 100 | 32.19 |
| 08/24/2026 21:05 | 100 | 32.185 |
| 08/24/2026 21:05 | 100 | 32.185 |
| 08/24/2026 21:02 | 9 | 32.19 |
| 08/24/2026 21:02 | 2 | 32.22 |
| 08/24/2026 21:02 | 10 | 32.19 |
| 08/24/2026 21:01 | 10 | 32.19 |
| 08/24/2026 21:00 | 60 | 32.22 |
| 08/24/2026 21:00 | 100 | 32.22 |
| 08/24/2026 21:00 | 100 | 32.22 |
| 08/24/2026 21:00 | 10 | 32.22 |
| 08/24/2026 21:00 | 100 | 32.22 |
| 08/24/2026 21:00 | 90 | 32.22 |
| 08/24/2026 21:00 | 10 | 32.22 |
| 08/24/2026 21:00 | 100 | 32.22 |
| 08/24/2026 21:00 | 90 | 32.22 |
| 08/24/2026 21:00 | 10 | 32.22 |
| 08/24/2026 21:00 | 100 | 32.22 |
| 08/24/2026 21:00 | 90 | 32.22 |
| 08/24/2026 21:00 | 10 | 32.22 |
| 08/24/2026 21:00 | 100 | 32.22 |
| 08/24/2026 21:00 | 90 | 32.22 |
| 08/24/2026 21:00 | 10 | 32.22 |
| 08/24/2026 21:00 | 90 | 32.22 |
| 08/24/2026 21:00 | 10 | 32.22 |
| 08/24/2026 21:00 | 90 | 32.22 |
| 08/24/2026 21:00 | 10 | 32.22 |
| 08/24/2026 21:00 | 100 | 32.22 |
| 08/24/2026 21:00 | 5 | 32.22 |
| 08/24/2026 21:00 | 100 | 32.22 |
| 08/24/2026 21:00 | 5 | 32.22 |
| 08/24/2026 21:00 | 100 | 32.22 |
| 08/24/2026 21:00 | 5 | 32.22 |
| 08/24/2026 21:00 | 100 | 32.22 |
| 08/24/2026 21:00 | 5 | 32.22 |
| 08/24/2026 21:00 | 100 | 32.22 |
| 08/24/2026 21:00 | 5 | 32.22 |
| 08/24/2026 21:00 | 100 | 32.22 |
| 08/24/2026 21:00 | 5 | 32.22 |
| 08/24/2026 21:00 | 100 | 32.22 |
| 08/24/2026 21:00 | 179 | 32.22 |
| 08/24/2026 21:00 | 100 | 32.22 |
| 08/24/2026 21:00 | 181 | 32.22 |
| 08/24/2026 21:00 | 4 | 32.22 |
| 08/24/2026 21:00 | 1 | 32.22 |
| 08/24/2026 21:00 | 100 | 32.22 |
| 08/24/2026 20:59 | 11 | 32.26 |
| 08/24/2026 20:57 | 2 | 32.26 |
| 08/24/2026 20:57 | 193 | 32.26 |
| 08/24/2026 20:57 | 5 | 32.26 |
| 08/24/2026 20:57 | 100 | 32.26 |
| 08/24/2026 20:57 | 100 | 32.26 |
| 08/24/2026 20:57 | 98 | 32.26 |
| 08/24/2026 20:57 | 100 | 32.26 |
| 08/24/2026 20:56 | 100 | 32.29 |
| 08/24/2026 20:56 | 71 | 32.28 |
| 08/24/2026 20:56 | 100 | 32.28 |
| 08/24/2026 20:56 | 6 | 32.27 |
| 08/24/2026 20:54 | 3 | 32.24 |
| 08/24/2026 20:54 | 3 | 32.24 |
| 08/24/2026 20:54 | 2 | 32.24 |
| 08/24/2026 20:53 | 100 | 32.27 |
| 08/24/2026 20:53 | 100 | 32.27 |
| 08/24/2026 20:53 | 45 | 32.27 |
| 08/24/2026 20:53 | 100 | 32.27 |
| 08/24/2026 20:53 | 55 | 32.27 |
| 08/24/2026 20:53 | 60 | 32.27 |
| 08/24/2026 20:53 | 100 | 32.27 |
| 08/24/2026 20:53 | 40 | 32.27 |
| 08/24/2026 20:53 | 200 | 32.28 |
| 08/24/2026 20:53 | 100 | 32.28 |
| 08/24/2026 20:53 | 100 | 32.28 |
| 08/24/2026 20:53 | 500 | 32.28 |
| 08/24/2026 20:53 | 40 | 32.28 |
| 08/24/2026 20:53 | 20 | 32.32 |
| 08/24/2026 20:53 | 80 | 32.32 |
| 08/24/2026 20:53 | 20 | 32.32 |
| 08/24/2026 20:53 | 2 | 32.32 |
| 08/24/2026 20:52 | 80 | 32.32 |
| 08/24/2026 20:52 | 20 | 32.32 |
| 08/24/2026 20:51 | 25 | 32.28 |
| 08/24/2026 20:51 | 600 | 32.28 |
| 08/24/2026 20:51 | 100 | 32.28 |
| 08/24/2026 20:50 | 50 | 32.33 |
| 08/24/2026 20:50 | 25 | 32.31 |
| 08/24/2026 20:50 | 2 | 32.33 |
| 08/24/2026 20:49 | 93 | 32.33 |
| 08/24/2026 20:49 | 100 | 32.33 |
| 08/24/2026 20:49 | 6 | 32.33 |
| 08/24/2026 20:49 | 1 | 32.32 |
| 08/24/2026 20:47 | 100 | 32.335 |
| 08/24/2026 20:47 | 1 | 32.29 |
| 08/24/2026 20:47 | 100 | 32.25 |
| 08/24/2026 20:47 | 2 | 32.24 |
| 08/24/2026 20:47 | 16 | 32.24 |
| 08/24/2026 20:47 | 16 | 32.24 |
| 08/24/2026 20:47 | 32 | 32.24 |
| 08/24/2026 20:47 | 1 | 32.24 |
| 08/24/2026 20:47 | 1 | 32.24 |
| 08/24/2026 20:47 | 1 | 32.24 |
| 08/24/2026 20:47 | 100 | 32.24 |
| 08/24/2026 20:47 | 100 | 32.24 |
| 08/24/2026 20:47 | 1 | 32.18 |
| 08/24/2026 20:46 | 99 | 32.21 |
| 08/24/2026 20:45 | 100 | 32.19 |
| 08/24/2026 20:45 | 1 | 32.19 |
| 08/24/2026 20:45 | 2 | 32.18 |
| 08/24/2026 20:45 | 11 | 32.18 |
| 08/24/2026 20:45 | 89 | 32.18 |
| 08/24/2026 20:45 | 100 | 32.17 |
| 08/24/2026 20:45 | 100 | 32.17 |
| 08/24/2026 20:45 | 1 | 32.17 |
| 08/24/2026 20:45 | 36 | 32.14 |
| 08/24/2026 20:45 | 1 | 32.14 |
| 08/24/2026 20:45 | 1 | 32.14 |
| 08/24/2026 20:45 | 2 | 32.13 |
| 08/24/2026 20:45 | 1 | 32.12 |
| 08/24/2026 20:44 | 3 | 32.12 |
| 08/24/2026 20:44 | 1 | 32.12 |
| 08/24/2026 20:44 | 1 | 32.12 |
| 08/24/2026 20:44 | 1 | 32.12 |
| 08/24/2026 20:44 | 100 | 32.12 |
| 08/24/2026 20:44 | 2 | 32.11 |
| 08/24/2026 20:44 | 5 | 32.11 |
| 08/24/2026 20:44 | 1 | 32.11 |
| 08/24/2026 20:43 | 1 | 32.11 |
| 08/24/2026 20:43 | 100 | 32.10 |
| 08/24/2026 20:43 | 6 | 32.10 |
| 08/24/2026 20:43 | 94 | 32.10 |
| 08/24/2026 20:43 | 1 | 32.10 |
| 08/24/2026 20:43 | 1 | 32.10 |
| 08/24/2026 20:43 | 4 | 32.09 |
| 08/24/2026 20:42 | 2 | 32.08 |
| 08/24/2026 20:42 | 3 | 32.08 |
| 08/24/2026 20:42 | 100 | 32.08 |
| 08/24/2026 20:42 | 90 | 32.07 |
| 08/24/2026 20:41 | 97 | 32.08 |
| 08/24/2026 20:41 | 1 | 32.07 |
| 08/24/2026 20:41 | 100 | 32.05 |
| 08/24/2026 20:40 | 5 | 32.04 |
| 08/24/2026 20:40 | 18 | 32.02 |
| 08/24/2026 20:40 | 18 | 32.02 |
| 08/24/2026 20:40 | 1 | 32.01 |
| 08/24/2026 20:40 | 100 | 32.01 |
| 08/24/2026 20:40 | 100 | 31.99 |
| 08/24/2026 20:40 | 5 | 31.99 |
| 08/24/2026 20:40 | 100 | 31.98 |
| 08/24/2026 20:38 | 400 | 31.97 |
| 08/24/2026 20:38 | 100 | 31.97 |
| 08/24/2026 20:38 | 100 | 31.97 |
| 08/24/2026 20:37 | 100 | 31.97 |
| 08/24/2026 20:37 | 100 | 31.965 |
| 08/24/2026 20:37 | 3 | 31.96 |
| 08/24/2026 20:37 | 100 | 31.96 |
| 08/24/2026 20:37 | 50 | 31.97 |
| 08/24/2026 20:37 | 50 | 31.97 |
| 08/24/2026 20:37 | 1 | 31.97 |
| 08/24/2026 20:37 | 5 | 31.97 |
| 08/24/2026 20:37 | 42 | 31.98 |
| 08/24/2026 20:37 | 106 | 31.98 |
| 08/24/2026 20:37 | 25 | 31.98 |
| 08/24/2026 20:37 | 106 | 31.98 |
| 08/24/2026 20:37 | 106 | 31.98 |
| 08/24/2026 20:37 | 400 | 31.98 |
| 08/24/2026 20:37 | 15 | 31.98 |
| 08/24/2026 20:37 | 91 | 32.00 |
| 08/24/2026 20:36 | 16 | 32.00 |
| 08/24/2026 20:36 | 70 | 32.00 |
| 08/24/2026 20:36 | 1 | 31.99 |
| 08/24/2026 20:36 | 30 | 32.00 |
| 08/24/2026 20:36 | 15 | 32.00 |
| 08/24/2026 20:34 | 78 | 31.97 |
| 08/24/2026 20:34 | 100 | 31.97 |
| 08/24/2026 20:32 | 100 | 31.99 |
| 08/24/2026 20:32 | 100 | 31.99 |
| 08/24/2026 20:32 | 22 | 31.98 |
| 08/24/2026 20:30 | 100 | 31.97 |
| 08/24/2026 20:30 | 100 | 31.97 |
| 08/24/2026 20:30 | 100 | 31.97 |
| 08/24/2026 20:30 | 5 | 31.96 |
| 08/24/2026 20:28 | 100 | 31.95 |
| 08/24/2026 20:28 | 1 | 31.93 |
| 08/24/2026 20:28 | 1 | 31.92 |
| 08/24/2026 20:27 | 5 | 31.92 |
| 08/24/2026 20:25 | 2 | 31.90 |
| 08/24/2026 20:25 | 5 | 31.90 |
| 08/24/2026 20:24 | 5 | 31.90 |
| 08/24/2026 20:24 | 10 | 31.91 |
| 08/24/2026 20:23 | 90 | 31.92 |
| 08/24/2026 20:23 | 10 | 31.92 |
| 08/24/2026 20:23 | 99 | 31.92 |
| 08/24/2026 20:23 | 1 | 31.92 |
| 08/24/2026 20:23 | 99 | 31.92 |
| 08/24/2026 20:23 | 100 | 31.93 |
| 08/24/2026 20:23 | 1 | 31.92 |
| 08/24/2026 20:22 | 37 | 31.93 |
| 08/24/2026 20:21 | 100 | 31.95 |
| 08/24/2026 20:20 | 100 | 31.98 |
| 08/24/2026 20:20 | 100 | 31.98 |
| 08/24/2026 20:20 | 51 | 31.98 |
| 08/24/2026 20:16 | 100 | 32.02 |
| 08/24/2026 20:16 | 100 | 32.02 |
| 08/24/2026 20:14 | 100 | 32.06 |
| 08/24/2026 20:14 | 10 | 32.06 |
| 08/24/2026 20:14 | 100 | 32.06 |
| 08/24/2026 20:14 | 15 | 32.06 |
| 08/24/2026 20:14 | 1 | 32.05 |
| 08/24/2026 20:14 | 2 | 32.05 |
| 08/24/2026 20:13 | 9 | 32.03 |
| 08/24/2026 20:13 | 100 | 32.04 |
| 08/24/2026 20:13 | 100 | 32.04 |
| 08/24/2026 20:13 | 100 | 32.04 |
| 08/24/2026 20:13 | 3 | 32.05 |
| 08/24/2026 20:13 | 69 | 32.06 |
| 08/24/2026 20:13 | 100 | 32.06 |
| 08/24/2026 20:13 | 100 | 32.06 |
| 08/24/2026 20:13 | 169 | 32.06 |
| 08/24/2026 20:13 | 162 | 32.06 |
| 08/24/2026 20:13 | 100 | 32.06 |
| 08/24/2026 20:13 | 5 | 32.08 |
| 08/24/2026 20:13 | 95 | 32.08 |
| 08/24/2026 20:12 | 79 | 32.08 |
| 08/24/2026 20:11 | 2 | 32.07 |
| 08/24/2026 20:11 | 11 | 32.08 |
| 08/24/2026 20:11 | 100 | 32.07 |
| 08/24/2026 20:11 | 10 | 32.06 |
| 08/24/2026 20:11 | 2 | 32.06 |
| 08/24/2026 20:09 | 100 | 32.05 |
| 08/24/2026 20:09 | 5 | 32.05 |
| 08/24/2026 20:09 | 78 | 32.05 |
| 08/24/2026 20:09 | 1 | 32.05 |
| 08/24/2026 20:09 | 8 | 32.05 |
| 08/24/2026 20:09 | 100 | 32.06 |
| 08/24/2026 20:09 | 78 | 32.06 |
| 08/24/2026 20:09 | 100 | 32.06 |
| 08/24/2026 20:09 | 34 | 32.07 |
| 08/24/2026 20:09 | 100 | 32.07 |
| 08/24/2026 20:09 | 3 | 32.08 |
| 08/24/2026 20:09 | 92 | 32.07 |
| 08/24/2026 20:09 | 8 | 32.07 |
| 08/24/2026 20:09 | 42 | 32.07 |
| 08/24/2026 20:09 | 158 | 32.07 |
| 08/24/2026 20:09 | 1 | 32.07 |
| 08/24/2026 20:09 | 100 | 32.07 |
| 08/24/2026 20:09 | 100 | 32.07 |
| 08/24/2026 20:09 | 62 | 32.05 |
| 08/24/2026 20:09 | 20 | 32.05 |
| 08/24/2026 20:07 | 18 | 32.05 |
| 08/24/2026 20:07 | 100 | 32.04 |
| 08/24/2026 20:07 | 1 | 32.04 |
| 08/24/2026 20:07 | 100 | 32.03 |
| 08/24/2026 20:07 | 100 | 32.03 |
| 08/24/2026 20:07 | 100 | 32.03 |
| 08/24/2026 20:06 | 5 | 32.02 |
| 08/24/2026 20:05 | 100 | 32.02 |
| 08/24/2026 20:05 | 100 | 32.02 |
| 08/24/2026 20:05 | 100 | 32.02 |
| 08/24/2026 20:05 | 5 | 32.01 |
| 08/24/2026 20:04 | 33 | 32.00 |
| 08/24/2026 20:04 | 34 | 32.00 |
| 08/24/2026 20:04 | 33 | 32.00 |
| 08/24/2026 20:04 | 56 | 32.00 |
| 08/24/2026 20:04 | 44 | 32.00 |
| 08/24/2026 20:04 | 100 | 32.00 |
| 08/24/2026 20:04 | 5 | 31.99 |
| 08/24/2026 20:03 | 7 | 31.99 |
| 08/24/2026 20:03 | 100 | 31.99 |
| 08/24/2026 20:03 | 100 | 31.99 |
| 08/24/2026 20:03 | 3 | 31.99 |
| 08/24/2026 20:03 | 200 | 31.97 |
| 08/24/2026 20:03 | 100 | 31.97 |
| 08/24/2026 20:03 | 567 | 31.97 |
| 08/24/2026 20:03 | 44 | 31.97 |
| 08/24/2026 20:03 | 400 | 31.97 |
| 08/24/2026 20:00 | 100 | 31.97 |
| 08/24/2026 20:00 | 100 | 31.97 |
| 08/24/2026 20:00 | 100 | 31.97 |
| 08/24/2026 20:00 | 10 | 31.97 |
| 08/24/2026 20:00 | 103 | 31.97 |
| 08/24/2026 20:00 | 100 | 31.97 |
| 08/24/2026 20:00 | 103 | 31.97 |
| 08/24/2026 20:00 | 117 | 31.97 |
| 08/24/2026 20:00 | 2 | 31.99 |
| 08/24/2026 20:00 | 1 | 31.99 |
| 08/24/2026 20:00 | 16 | 31.99 |
| 08/24/2026 20:00 | 84 | 31.99 |
| 08/24/2026 20:00 | 1 | 31.99 |
| 08/24/2026 20:00 | 3 | 31.99 |
| 08/24/2026 19:59 | 100 | 31.98 |
| 08/24/2026 19:59 | 100 | 31.98 |
| 08/24/2026 19:58 | 98 | 31.98 |
| 08/24/2026 19:57 | 2 | 31.98 |
| 08/24/2026 19:57 | 56 | 31.98 |
| 08/24/2026 19:57 | 44 | 31.98 |
| 08/24/2026 19:57 | 1 | 31.97 |
| 08/24/2026 19:55 | 12 | 31.95 |
| 08/24/2026 19:55 | 100 | 31.95 |
| 08/24/2026 19:54 | 100 | 31.94 |
| 08/24/2026 19:53 | 40 | 31.92 |
| 08/24/2026 19:51 | 17 | 31.92 |
| 08/24/2026 19:51 | 100 | 31.925 |
| 08/24/2026 19:51 | 100 | 31.93 |
| 08/24/2026 19:51 | 100 | 31.93 |
| 08/24/2026 19:51 | 4 | 31.93 |
| 08/24/2026 19:51 | 1 | 31.93 |
| 08/24/2026 19:51 | 100 | 31.92 |
| 08/24/2026 19:46 | 2 | 31.94 |
| 08/24/2026 19:46 | 10 | 31.94 |
| 08/24/2026 19:46 | 1 | 31.93 |
| 08/24/2026 19:42 | 1 | 31.92 |
| 08/24/2026 19:42 | 10 | 31.92 |
| 08/24/2026 19:42 | 2 | 31.92 |
| 08/24/2026 19:42 | 5 | 31.92 |
| 08/24/2026 19:40 | 13 | 31.90 |
| 08/24/2026 19:40 | 100 | 31.92 |
| 08/24/2026 19:40 | 100 | 31.92 |
| 08/24/2026 19:40 | 100 | 31.92 |
| 08/24/2026 19:40 | 100 | 31.92 |
| 08/24/2026 19:40 | 100 | 31.92 |
| 08/24/2026 19:40 | 100 | 31.92 |
| 08/24/2026 19:40 | 100 | 31.93 |
| 08/24/2026 19:40 | 100 | 31.93 |
| 08/24/2026 19:40 | 164 | 31.93 |
| 08/24/2026 19:40 | 100 | 31.93 |
| 08/24/2026 19:40 | 100 | 31.93 |
| 08/24/2026 19:40 | 100 | 31.93 |
| 08/24/2026 19:40 | 25 | 31.93 |
| 08/24/2026 19:40 | 155 | 31.93 |
| 08/24/2026 19:40 | 156 | 31.93 |
| 08/24/2026 19:36 | 100 | 31.95 |
| 08/24/2026 19:36 | 65 | 31.95 |
| 08/24/2026 19:36 | 35 | 31.95 |
| 08/24/2026 19:36 | 100 | 31.94 |
| 08/24/2026 19:36 | 100 | 31.93 |
| 08/24/2026 19:36 | 100 | 31.92 |
| 08/24/2026 19:36 | 10 | 31.92 |
| 08/24/2026 19:36 | 100 | 31.92 |
| 08/24/2026 19:35 | 64 | 31.90 |
| 08/24/2026 19:35 | 36 | 31.90 |
| 08/24/2026 19:35 | 64 | 31.90 |
| 08/24/2026 19:35 | 36 | 31.90 |
| 08/24/2026 19:35 | 64 | 31.90 |
| 08/24/2026 19:35 | 36 | 31.90 |
| 08/24/2026 19:35 | 64 | 31.90 |
| 08/24/2026 19:35 | 36 | 31.90 |
| 08/24/2026 19:35 | 64 | 31.90 |
| 08/24/2026 19:35 | 36 | 31.90 |
| 08/24/2026 19:35 | 64 | 31.90 |
| 08/24/2026 19:35 | 36 | 31.90 |
| 08/24/2026 19:35 | 32 | 31.90 |
| 08/24/2026 19:35 | 100 | 31.90 |
| 08/24/2026 19:35 | 68 | 31.90 |
| 08/24/2026 19:35 | 100 | 31.90 |
| 08/24/2026 19:35 | 3 | 31.91 |
| 08/24/2026 19:33 | 100 | 31.92 |
| 08/24/2026 19:33 | 100 | 31.92 |
| 08/24/2026 19:33 | 100 | 31.92 |
| 08/24/2026 19:33 | 100 | 31.92 |
| 08/24/2026 19:32 | 7 | 31.95 |
| 08/24/2026 19:30 | 2 | 31.94 |
| 08/24/2026 19:29 | 6 | 31.92 |
| 08/24/2026 19:29 | 100 | 31.92 |
| 08/24/2026 19:29 | 20 | 31.92 |
| 08/24/2026 19:29 | 80 | 31.92 |
| 08/24/2026 19:29 | 1 | 31.90 |
| 08/24/2026 19:29 | 1 | 31.90 |
| 08/24/2026 19:29 | 100 | 31.90 |
| 08/24/2026 19:29 | 1 | 31.88 |
| 08/24/2026 19:29 | 15 | 31.89 |
| 08/24/2026 19:29 | 5 | 31.89 |
| 08/24/2026 19:29 | 5 | 31.89 |
| 08/24/2026 19:28 | 79 | 31.86 |
| 08/24/2026 19:28 | 21 | 31.86 |
| 08/24/2026 19:28 | 79 | 31.86 |
| 08/24/2026 19:28 | 100 | 31.86 |
| 08/24/2026 19:25 | 100 | 31.88 |
| 08/24/2026 19:25 | 100 | 31.88 |
| 08/24/2026 19:25 | 100 | 31.88 |
| 08/24/2026 19:25 | 57 | 31.89 |
| 08/24/2026 19:25 | 43 | 31.89 |
| 08/24/2026 19:25 | 57 | 31.89 |
| 08/24/2026 19:25 | 43 | 31.89 |
| 08/24/2026 19:25 | 100 | 31.89 |
| 08/24/2026 19:25 | 407 | 31.90 |
| 08/24/2026 19:25 | 100 | 31.90 |
| 08/24/2026 19:25 | 100 | 31.90 |
| 08/24/2026 19:25 | 100 | 31.90 |
| 08/24/2026 19:25 | 25 | 31.90 |
| 08/24/2026 19:25 | 166 | 31.90 |
| 08/24/2026 19:25 | 2 | 31.90 |
| 08/24/2026 19:25 | 2 | 31.90 |
| 08/24/2026 19:24 | 3 | 31.92 |
| 08/24/2026 19:24 | 34 | 31.94 |
| 08/24/2026 19:24 | 1 | 31.93 |
| 08/24/2026 19:24 | 1 | 31.93 |
| 08/24/2026 19:24 | 5 | 31.93 |
| 08/24/2026 19:23 | 1 | 31.93 |
| 08/24/2026 19:21 | 95 | 31.91 |
| 08/24/2026 19:21 | 5 | 31.91 |
| 08/24/2026 19:21 | 100 | 31.91 |
| 08/24/2026 19:21 | 100 | 31.91 |
| 08/24/2026 19:21 | 5 | 31.91 |
| 08/24/2026 19:21 | 100 | 31.91 |
| 08/24/2026 19:19 | 75 | 31.915 |
| 08/24/2026 19:19 | 100 | 31.915 |
| 08/24/2026 19:19 | 25 | 31.915 |
| 08/24/2026 19:19 | 100 | 31.915 |
| 08/24/2026 19:15 | 4 | 31.90 |
| 08/24/2026 19:15 | 9 | 31.90 |
| 08/24/2026 19:15 | 100 | 31.89 |
| 08/24/2026 19:15 | 100 | 31.89 |
| 08/24/2026 19:11 | 1 | 31.87 |
| 08/24/2026 19:11 | 5 | 31.87 |
| 08/24/2026 19:11 | 100 | 31.86 |
| 08/24/2026 19:11 | 20 | 31.86 |
| 08/24/2026 19:11 | 1 | 31.85 |
| 08/24/2026 19:10 | 3 | 31.84 |
| 08/24/2026 19:10 | 100 | 31.82 |
| 08/24/2026 19:10 | 86 | 31.82 |
| 08/24/2026 19:09 | 14 | 31.82 |
| 08/24/2026 19:09 | 100 | 31.82 |
| 08/24/2026 19:09 | 3 | 31.83 |
| 08/24/2026 19:09 | 13 | 31.84 |
| 08/24/2026 19:09 | 49 | 31.85 |
| 08/24/2026 19:09 | 10 | 31.85 |
| 08/24/2026 19:09 | 13 | 31.85 |
| 08/24/2026 19:09 | 100 | 31.85 |
| 08/24/2026 19:09 | 25 | 31.85 |
| 08/24/2026 19:09 | 10 | 31.85 |
| 08/24/2026 19:09 | 100 | 31.85 |
| 08/24/2026 19:09 | 25 | 31.85 |
| 08/24/2026 19:09 | 10 | 31.85 |
| 08/24/2026 19:09 | 25 | 31.85 |
| 08/24/2026 19:09 | 10 | 31.85 |
| 08/24/2026 19:09 | 25 | 31.85 |
| 08/24/2026 19:09 | 10 | 31.85 |
| 08/24/2026 19:09 | 25 | 31.85 |
| 08/24/2026 19:09 | 100 | 31.85 |
| 08/24/2026 19:09 | 163 | 31.85 |
| 08/24/2026 19:07 | 39 | 31.90 |
| 08/24/2026 19:07 | 10 | 31.89 |
| 08/24/2026 19:07 | 5 | 31.87 |
| 08/24/2026 19:07 | 20 | 31.87 |
| 08/24/2026 19:04 | 100 | 31.84 |
| 08/24/2026 19:02 | 100 | 31.87 |
| 08/24/2026 18:58 | 67 | 31.85 |
| 08/24/2026 18:58 | 33 | 31.85 |
| 08/24/2026 18:58 | 39 | 31.85 |
| 08/24/2026 18:58 | 61 | 31.85 |
| 08/24/2026 18:58 | 2 | 31.84 |
| 08/24/2026 18:57 | 2 | 31.84 |
| 08/24/2026 18:57 | 9 | 31.84 |
| 08/24/2026 18:57 | 5 | 31.84 |
| 08/24/2026 18:57 | 4 | 31.84 |
| 08/24/2026 18:57 | 100 | 31.83 |
| 08/24/2026 18:57 | 100 | 31.83 |
| 08/24/2026 18:57 | 1 | 31.83 |
| 08/24/2026 18:57 | 10 | 31.82 |
| 08/24/2026 18:56 | 100 | 31.82 |
| 08/24/2026 18:56 | 100 | 31.82 |
| 08/24/2026 18:56 | 10 | 31.81 |
| 08/24/2026 18:55 | 100 | 31.80 |
| 08/24/2026 18:55 | 99 | 31.80 |
| 08/24/2026 18:54 | 100 | 31.81 |
| 08/24/2026 18:54 | 1 | 31.81 |
| 08/24/2026 18:54 | 100 | 31.81 |
| 08/24/2026 18:54 | 19 | 31.82 |
| 08/24/2026 18:54 | 81 | 31.82 |
| 08/24/2026 18:54 | 19 | 31.82 |
| 08/24/2026 18:54 | 81 | 31.82 |
| 08/24/2026 18:54 | 19 | 31.82 |
| 08/24/2026 18:54 | 81 | 31.82 |
| 08/24/2026 18:54 | 19 | 31.82 |
| 08/24/2026 18:54 | 81 | 31.82 |
| 08/24/2026 18:54 | 19 | 31.82 |
| 08/24/2026 18:54 | 81 | 31.82 |
| 08/24/2026 18:54 | 19 | 31.82 |
| 08/24/2026 18:54 | 81 | 31.82 |
| 08/24/2026 18:54 | 19 | 31.82 |
| 08/24/2026 18:54 | 81 | 31.82 |
| 08/24/2026 18:54 | 19 | 31.82 |
| 08/24/2026 18:54 | 81 | 31.82 |
| 08/24/2026 18:54 | 19 | 31.82 |
| 08/24/2026 18:54 | 81 | 31.82 |
| 08/24/2026 18:54 | 100 | 31.82 |
| 08/24/2026 18:54 | 100 | 31.82 |
| 08/24/2026 18:53 | 100 | 31.82 |
| 08/24/2026 18:52 | 1 | 31.835 |
| 08/24/2026 18:52 | 100 | 31.82 |
| 08/24/2026 18:51 | 100 | 31.835 |
| 08/24/2026 18:50 | 100 | 31.82 |
| 08/24/2026 18:50 | 100 | 31.84 |
| 08/24/2026 18:50 | 100 | 31.84 |
| 08/24/2026 18:50 | 100 | 31.84 |
| 08/24/2026 18:50 | 100 | 31.84 |
| 08/24/2026 18:50 | 100 | 31.84 |
| 08/24/2026 18:50 | 100 | 31.84 |
| 08/24/2026 18:50 | 90 | 31.85 |
| 08/24/2026 18:50 | 90 | 31.86 |
| 08/24/2026 18:50 | 10 | 31.85 |
| 08/24/2026 18:50 | 90 | 31.85 |
| 08/24/2026 18:50 | 10 | 31.85 |
| 08/24/2026 18:50 | 90 | 31.85 |
| 08/24/2026 18:50 | 10 | 31.85 |
| 08/24/2026 18:50 | 100 | 31.85 |
| 08/24/2026 18:50 | 100 | 31.85 |
| 08/24/2026 18:50 | 100 | 31.85 |
| 08/24/2026 18:50 | 100 | 31.85 |
| 08/24/2026 18:50 | 100 | 31.86 |
| 08/24/2026 18:50 | 100 | 31.86 |
| 08/24/2026 18:49 | 1 | 31.88 |
| 08/24/2026 18:49 | 3 | 31.87 |
| 08/24/2026 18:48 | 5 | 31.88 |
| 08/24/2026 18:48 | 5 | 31.88 |
| 08/24/2026 18:48 | 5 | 31.87 |
| 08/24/2026 18:47 | 10 | 31.89 |
| 08/24/2026 18:47 | 1 | 31.89 |
| 08/24/2026 18:46 | 100 | 31.88 |
| 08/24/2026 18:45 | 4 | 31.87 |
| 08/24/2026 18:45 | 6 | 31.86 |
| 08/24/2026 18:45 | 94 | 31.86 |
| 08/24/2026 18:45 | 100 | 31.86 |
| 08/24/2026 18:45 | 100 | 31.86 |
| 08/24/2026 18:45 | 11 | 31.86 |
| 08/24/2026 18:45 | 20 | 31.86 |
| 08/24/2026 18:45 | 100 | 31.86 |
| 08/24/2026 18:45 | 100 | 31.86 |
| 08/24/2026 18:45 | 100 | 31.86 |
| 08/24/2026 18:45 | 11 | 31.86 |
| 08/24/2026 18:43 | 5 | 31.84 |
| 08/24/2026 18:43 | 4 | 31.84 |
| 08/24/2026 18:43 | 100 | 31.83 |
| 08/24/2026 18:42 | 10 | 31.82 |
| 08/24/2026 18:41 | 4 | 31.83 |
| 08/24/2026 18:41 | 100 | 31.83 |
| 08/24/2026 18:41 | 100 | 31.82 |
| 08/24/2026 18:41 | 98 | 31.82 |
| 08/24/2026 18:41 | 10 | 31.82 |
| 08/24/2026 18:41 | 10 | 31.82 |
| 08/24/2026 18:41 | 25 | 31.82 |
| 08/24/2026 18:41 | 10 | 31.82 |
| 08/24/2026 18:41 | 10 | 31.82 |
| 08/24/2026 18:41 | 25 | 31.82 |
| 08/24/2026 18:41 | 12 | 31.82 |
| 08/24/2026 18:41 | 88 | 31.82 |
| 08/24/2026 18:41 | 25 | 31.82 |
| 08/24/2026 18:41 | 25 | 31.82 |
| 08/24/2026 18:41 | 62 | 31.82 |
| 08/24/2026 18:41 | 38 | 31.82 |
| 08/24/2026 18:41 | 62 | 31.82 |
| 08/24/2026 18:41 | 38 | 31.82 |
| 08/24/2026 18:41 | 62 | 31.82 |
| 08/24/2026 18:41 | 38 | 31.82 |
| 08/24/2026 18:41 | 62 | 31.82 |
| 08/24/2026 18:41 | 38 | 31.82 |
| 08/24/2026 18:41 | 62 | 31.82 |
| 08/24/2026 18:41 | 38 | 31.82 |
| 08/24/2026 18:41 | 62 | 31.82 |
| 08/24/2026 18:41 | 38 | 31.82 |
| 08/24/2026 18:41 | 62 | 31.82 |
| 08/24/2026 18:41 | 100 | 31.82 |
| 08/24/2026 18:41 | 100 | 31.82 |
| 08/24/2026 18:41 | 138 | 31.82 |
| 08/24/2026 18:41 | 100 | 31.82 |
| 08/24/2026 18:41 | 17 | 31.82 |
| 08/24/2026 18:41 | 45 | 31.82 |
| 08/24/2026 18:41 | 100 | 31.82 |
| 08/24/2026 18:41 | 17 | 31.82 |
| 08/24/2026 18:41 | 83 | 31.82 |
| 08/24/2026 18:41 | 100 | 31.82 |
| 08/24/2026 18:41 | 100 | 31.82 |
| 08/24/2026 18:41 | 37 | 31.82 |
| 08/24/2026 18:41 | 63 | 31.82 |
| 08/24/2026 18:41 | 100 | 31.82 |
| 08/24/2026 18:41 | 63 | 31.82 |
| 08/24/2026 18:41 | 37 | 31.82 |
| 08/24/2026 18:41 | 63 | 31.82 |
| 08/24/2026 18:41 | 37 | 31.82 |
| 08/24/2026 18:41 | 63 | 31.82 |
| 08/24/2026 18:41 | 37 | 31.82 |
| 08/24/2026 18:40 | 100 | 31.82 |
| 08/24/2026 18:40 | 100 | 31.82 |
| 08/24/2026 18:40 | 100 | 31.82 |
| 08/24/2026 18:40 | 99 | 31.82 |
| 08/24/2026 18:40 | 1 | 31.82 |
| 08/24/2026 18:40 | 100 | 31.82 |
| 08/24/2026 18:40 | 1 | 31.82 |
| 08/24/2026 18:40 | 100 | 31.82 |
| 08/24/2026 18:35 | 100 | 31.845 |
| 08/24/2026 18:35 | 21 | 31.84 |
| 08/24/2026 18:35 | 79 | 31.84 |
| 08/24/2026 18:34 | 24 | 31.86 |
| 08/24/2026 18:34 | 50 | 31.86 |
| 08/24/2026 18:34 | 26 | 31.86 |
| 08/24/2026 18:34 | 74 | 31.86 |
| 08/24/2026 18:34 | 26 | 31.86 |
| 08/24/2026 18:34 | 24 | 31.86 |
| 08/24/2026 18:34 | 50 | 31.86 |
| 08/24/2026 18:34 | 100 | 31.86 |
| 08/24/2026 18:34 | 26 | 31.86 |
| 08/24/2026 18:34 | 100 | 31.86 |
| 08/24/2026 18:34 | 49 | 31.86 |
| 08/24/2026 18:34 | 51 | 31.86 |
| 08/24/2026 18:34 | 50 | 31.86 |
| 08/24/2026 18:34 | 50 | 31.86 |
| 08/24/2026 18:34 | 1 | 31.86 |
| 08/24/2026 18:34 | 100 | 31.86 |
| 08/24/2026 18:33 | 3 | 31.89 |
| 08/24/2026 18:33 | 100 | 31.89 |
| 08/24/2026 18:33 | 25 | 31.87 |
| 08/24/2026 18:33 | 25 | 31.87 |
| 08/24/2026 18:33 | 25 | 31.87 |
| 08/24/2026 18:33 | 25 | 31.87 |
| 08/24/2026 18:31 | 100 | 31.91 |
| 08/24/2026 18:31 | 13 | 31.90 |
| 08/24/2026 18:29 | 100 | 31.89 |
| 08/24/2026 18:27 | 5 | 31.91 |
| 08/24/2026 18:27 | 100 | 31.90 |
| 08/24/2026 18:27 | 100 | 31.90 |
| 08/24/2026 18:27 | 12 | 31.89 |
| 08/24/2026 18:27 | 4 | 31.88 |
| 08/24/2026 18:27 | 10 | 31.88 |
| 08/24/2026 18:27 | 100 | 31.87 |
| 08/24/2026 18:27 | 4 | 31.87 |
| 08/24/2026 18:27 | 100 | 31.87 |
| 08/24/2026 18:26 | 98 | 31.86 |
| 08/24/2026 18:24 | 1 | 31.84 |
| 08/24/2026 18:24 | 59 | 31.84 |
| 08/24/2026 18:24 | 41 | 31.84 |
| 08/24/2026 18:24 | 100 | 31.84 |
| 08/24/2026 18:24 | 59 | 31.84 |
| 08/24/2026 18:24 | 100 | 31.84 |
| 08/24/2026 18:24 | 100 | 31.84 |
| 08/24/2026 18:24 | 1 | 31.84 |
| 08/24/2026 18:24 | 93 | 31.84 |
| 08/24/2026 18:24 | 2 | 31.84 |
| 08/24/2026 18:24 | 5 | 31.84 |
| 08/24/2026 18:23 | 13 | 31.86 |
| 08/24/2026 18:19 | 98 | 31.89 |
| 08/24/2026 18:19 | 1 | 31.89 |
| 08/24/2026 18:19 | 100 | 31.89 |
| 08/24/2026 18:19 | 1 | 31.89 |
| 08/24/2026 18:19 | 100 | 31.89 |
| 08/24/2026 18:19 | 100 | 31.89 |
| 08/24/2026 18:19 | 1 | 31.89 |
| 08/24/2026 18:19 | 25 | 31.90 |
| 08/24/2026 18:19 | 25 | 31.90 |
| 08/24/2026 18:19 | 25 | 31.90 |
| 08/24/2026 18:19 | 25 | 31.90 |
| 08/24/2026 18:18 | 100 | 31.92 |
| 08/24/2026 18:18 | 1 | 31.93 |
| 08/24/2026 18:18 | 2 | 31.92 |
| 08/24/2026 18:18 | 2 | 31.92 |
| 08/24/2026 18:18 | 100 | 31.90 |
| 08/24/2026 18:18 | 6 | 31.90 |
| 08/24/2026 18:18 | 25 | 31.89 |
| 08/24/2026 18:16 | 100 | 31.88 |
| 08/24/2026 18:16 | 100 | 31.89 |
| 08/24/2026 18:16 | 11 | 31.89 |
| 08/24/2026 18:16 | 6 | 31.89 |
| 08/24/2026 18:16 | 100 | 31.89 |
| 08/24/2026 18:13 | 1 | 31.91 |
| 08/24/2026 18:13 | 18 | 31.91 |
| 08/24/2026 18:13 | 68 | 31.92 |
| 08/24/2026 18:13 | 32 | 31.92 |
| 08/24/2026 18:13 | 68 | 31.92 |
| 08/24/2026 18:13 | 32 | 31.92 |
| 08/24/2026 18:13 | 68 | 31.92 |
| 08/24/2026 18:13 | 29 | 31.92 |
| 08/24/2026 18:13 | 3 | 31.92 |
| 08/24/2026 18:13 | 100 | 31.92 |
| 08/24/2026 18:13 | 81 | 31.92 |
| 08/24/2026 18:13 | 19 | 31.92 |
| 08/24/2026 18:13 | 81 | 31.92 |
| 08/24/2026 18:13 | 19 | 31.92 |
| 08/24/2026 18:13 | 100 | 31.92 |
| 08/24/2026 18:13 | 100 | 31.92 |
| 08/24/2026 18:13 | 45 | 31.92 |
| 08/24/2026 18:13 | 55 | 31.92 |
| 08/24/2026 18:13 | 100 | 31.92 |
| 08/24/2026 18:13 | 90 | 31.92 |
| 08/24/2026 18:13 | 10 | 31.92 |
| 08/24/2026 18:13 | 100 | 31.92 |
| 08/24/2026 18:13 | 100 | 31.94 |
| 08/24/2026 18:13 | 100 | 31.94 |
| 08/24/2026 18:13 | 100 | 31.94 |
| 08/24/2026 18:13 | 100 | 31.94 |
| 08/24/2026 18:13 | 100 | 31.94 |
| 08/24/2026 18:13 | 100 | 31.94 |
| 08/24/2026 18:13 | 100 | 31.94 |
| 08/24/2026 18:13 | 100 | 31.94 |
| 08/24/2026 18:13 | 100 | 31.94 |
| 08/24/2026 18:13 | 100 | 31.95 |
| 08/24/2026 18:13 | 45 | 31.95 |
| 08/24/2026 18:12 | 50 | 31.975 |
| 08/24/2026 18:08 | 100 | 31.96 |
| 08/24/2026 18:08 | 100 | 31.96 |
| 08/24/2026 18:08 | 100 | 31.96 |
| 08/24/2026 18:08 | 100 | 31.96 |
| 08/24/2026 18:08 | 100 | 31.96 |
| 08/24/2026 18:08 | 100 | 31.96 |
| 08/24/2026 18:07 | 9 | 31.96 |
| 08/24/2026 18:07 | 100 | 31.96 |
| 08/24/2026 18:05 | 100 | 31.985 |
| 08/24/2026 18:05 | 77 | 31.99 |
| 08/24/2026 18:05 | 23 | 31.99 |
| 08/24/2026 18:04 | 115 | 31.96 |
| 08/24/2026 18:04 | 100 | 31.97 |
| 08/24/2026 18:04 | 90 | 31.97 |
| 08/24/2026 18:04 | 10 | 31.97 |
| 08/24/2026 18:04 | 95 | 31.97 |
| 08/24/2026 18:04 | 5 | 31.97 |
| 08/24/2026 18:04 | 100 | 31.97 |
| 08/24/2026 18:04 | 5 | 31.97 |
| 08/24/2026 18:04 | 100 | 31.97 |
| 08/24/2026 18:03 | 100 | 31.995 |
| 08/24/2026 18:01 | 100 | 31.97 |
| 08/24/2026 18:01 | 200 | 31.97 |
| 08/24/2026 18:01 | 400 | 31.98 |
| 08/24/2026 18:01 | 1 | 32.00 |
| 08/24/2026 18:01 | 2 | 31.99 |
| 08/24/2026 18:01 | 1 | 31.99 |
| 08/24/2026 18:01 | 20 | 31.99 |
| 08/24/2026 18:01 | 100 | 31.96 |
| 08/24/2026 18:01 | 100 | 31.94 |
| 08/24/2026 18:01 | 300 | 31.95 |
| 08/24/2026 18:01 | 9 | 31.96 |
| 08/24/2026 18:01 | 200 | 31.95 |
| 08/24/2026 18:01 | 200 | 31.95 |
| 08/24/2026 18:00 | 80 | 31.95 |
| 08/24/2026 18:00 | 20 | 31.95 |
| 08/24/2026 17:59 | 100 | 31.955 |
| 08/24/2026 17:58 | 100 | 31.93 |
| 08/24/2026 17:57 | 100 | 31.95 |
| 08/24/2026 17:57 | 100 | 31.93 |
| 08/24/2026 17:54 | 100 | 31.95 |
| 08/24/2026 17:54 | 100 | 31.95 |
| 08/24/2026 17:54 | 100 | 31.95 |
| 08/24/2026 17:54 | 100 | 31.96 |
| 08/24/2026 17:54 | 100 | 31.97 |
| 08/24/2026 17:54 | 100 | 31.97 |
| 08/24/2026 17:54 | 100 | 31.97 |
| 08/24/2026 17:52 | 23 | 31.98 |
| 08/24/2026 17:52 | 46 | 31.98 |
| 08/24/2026 17:52 | 100 | 31.99 |
| 08/24/2026 17:51 | 100 | 31.96 |
| 08/24/2026 17:51 | 100 | 31.96 |
| 08/24/2026 17:51 | 100 | 31.94 |
| 08/24/2026 17:51 | 100 | 31.93 |
| 08/24/2026 17:51 | 400 | 31.93 |
| 08/24/2026 17:50 | 100 | 31.92 |
| 08/24/2026 17:50 | 47 | 31.90 |
| 08/24/2026 17:50 | 2 | 31.90 |
| 08/24/2026 17:50 | 53 | 31.90 |
| 08/24/2026 17:50 | 60 | 31.90 |
| 08/24/2026 17:50 | 40 | 31.90 |
| 08/24/2026 17:49 | 53 | 31.90 |
| 08/24/2026 17:49 | 28 | 31.90 |
| 08/24/2026 17:49 | 72 | 31.90 |
| 08/24/2026 17:49 | 28 | 31.90 |
| 08/24/2026 17:49 | 7 | 31.90 |
| 08/24/2026 17:49 | 65 | 31.90 |
| 08/24/2026 17:49 | 7 | 31.90 |
| 08/24/2026 17:49 | 93 | 31.90 |
| 08/24/2026 17:49 | 7 | 31.90 |
| 08/24/2026 17:49 | 93 | 31.90 |
| 08/24/2026 17:49 | 100 | 31.90 |
| 08/24/2026 17:49 | 100 | 31.92 |
| 08/24/2026 17:49 | 100 | 31.90 |
| 08/24/2026 17:49 | 100 | 31.91 |
| 08/24/2026 17:49 | 100 | 31.91 |
| 08/24/2026 17:49 | 100 | 31.91 |
| 08/24/2026 17:49 | 100 | 31.92 |
| 08/24/2026 17:49 | 7 | 31.92 |
| 08/24/2026 17:49 | 93 | 31.92 |
| 08/24/2026 17:49 | 50 | 31.92 |
| 08/24/2026 17:49 | 50 | 31.92 |
| 08/24/2026 17:49 | 1 | 31.92 |
| 08/24/2026 17:49 | 100 | 31.92 |
| 08/24/2026 17:49 | 100 | 31.92 |
| 08/24/2026 17:47 | 21 | 31.96 |
| 08/24/2026 17:46 | 1 | 31.95 |
| 08/24/2026 17:46 | 15 | 31.94 |
| 08/24/2026 17:46 | 5 | 31.94 |
| 08/24/2026 17:45 | 100 | 31.93 |
| 08/24/2026 17:45 | 39 | 31.94 |
| 08/24/2026 17:42 | 100 | 31.96 |
| 08/24/2026 17:40 | 19 | 31.925 |
| 08/24/2026 17:40 | 13 | 31.94 |
| 08/24/2026 17:40 | 5 | 31.96 |
| 08/24/2026 17:40 | 100 | 31.97 |
| 08/24/2026 17:40 | 50 | 31.97 |
| 08/24/2026 17:40 | 50 | 31.97 |
| 08/24/2026 17:40 | 50 | 31.97 |
| 08/24/2026 17:40 | 50 | 31.97 |
| 08/24/2026 17:40 | 6 | 31.97 |
| 08/24/2026 17:40 | 10 | 31.98 |
| 08/24/2026 17:40 | 100 | 31.97 |
| 08/24/2026 17:40 | 94 | 31.97 |
| 08/24/2026 17:40 | 10 | 31.97 |
| 08/24/2026 17:40 | 90 | 31.97 |
| 08/24/2026 17:40 | 4 | 31.97 |
| 08/24/2026 17:40 | 14 | 31.97 |
| 08/24/2026 17:40 | 80 | 31.97 |
| 08/24/2026 17:40 | 20 | 31.97 |
| 08/24/2026 17:39 | 100 | 31.99 |
| 08/24/2026 17:39 | 100 | 31.99 |
| 08/24/2026 17:39 | 62 | 32.03 |
| 08/24/2026 17:39 | 38 | 32.03 |
| 08/24/2026 17:39 | 81 | 32.03 |
| 08/24/2026 17:39 | 19 | 32.03 |
| 08/24/2026 17:39 | 100 | 32.03 |
| 08/24/2026 17:39 | 19 | 32.03 |
| 08/24/2026 17:39 | 81 | 32.03 |
| 08/24/2026 17:39 | 30 | 32.03 |
| 08/24/2026 17:38 | 100 | 32.04 |
| 08/24/2026 17:38 | 17 | 32.02 |
| 08/24/2026 17:38 | 100 | 32.02 |
| 08/24/2026 17:38 | 100 | 32.01 |
| 08/24/2026 17:38 | 25 | 31.99 |
| 08/24/2026 17:37 | 11 | 32.00 |
| 08/24/2026 17:37 | 20 | 32.00 |
| 08/24/2026 17:35 | 50 | 31.98 |
| 08/24/2026 17:35 | 5 | 31.98 |
| 08/24/2026 17:35 | 5 | 31.98 |
| 08/24/2026 17:35 | 5 | 31.98 |
| 08/24/2026 17:35 | 50 | 32.00 |
| 08/24/2026 17:35 | 1 | 32.00 |
| 08/24/2026 17:35 | 100 | 32.00 |
| 08/24/2026 17:35 | 1 | 32.00 |
| 08/24/2026 17:35 | 1 | 32.01 |
| 08/24/2026 17:35 | 16 | 32.01 |
| 08/24/2026 17:35 | 24 | 32.01 |
| 08/24/2026 17:35 | 25 | 32.02 |
| 08/24/2026 17:35 | 28 | 32.02 |
| 08/24/2026 17:35 | 72 | 32.02 |
| 08/24/2026 17:35 | 100 | 32.02 |
| 08/24/2026 17:35 | 100 | 32.02 |
| 08/24/2026 17:35 | 100 | 32.02 |
| 08/24/2026 17:35 | 1 | 32.02 |
| 08/24/2026 17:35 | 1 | 32.02 |
| 08/24/2026 17:35 | 37 | 32.02 |
| 08/24/2026 17:35 | 61 | 32.02 |
| 08/24/2026 17:35 | 2 | 32.02 |
| 08/24/2026 17:32 | 100 | 32.035 |
| 08/24/2026 17:32 | 78 | 32.03 |
| 08/24/2026 17:32 | 22 | 32.03 |
| 08/24/2026 17:32 | 87 | 32.03 |
| 08/24/2026 17:32 | 100 | 32.03 |
| 08/24/2026 17:32 | 3 | 32.03 |
| 08/24/2026 17:32 | 5 | 32.03 |
| 08/24/2026 17:32 | 1 | 32.03 |
| 08/24/2026 17:31 | 1 | 32.04 |
| 08/24/2026 17:31 | 100 | 32.05 |
| 08/24/2026 17:30 | 1 | 32.04 |
| 08/24/2026 17:30 | 2 | 32.02 |
| 08/24/2026 17:30 | 100 | 32.02 |
| 08/24/2026 17:30 | 60 | 32.02 |
| 08/24/2026 17:30 | 100 | 32.02 |
| 08/24/2026 17:30 | 40 | 32.02 |
| 08/24/2026 17:30 | 60 | 32.02 |
| 08/24/2026 17:30 | 40 | 32.02 |
| 08/24/2026 17:30 | 100 | 32.02 |
| 08/24/2026 17:30 | 100 | 32.02 |
| 08/24/2026 17:30 | 60 | 32.02 |
| 08/24/2026 17:30 | 100 | 32.02 |
| 08/24/2026 17:30 | 40 | 32.02 |
| 08/24/2026 17:30 | 60 | 32.02 |
| 08/24/2026 17:30 | 25 | 32.02 |
| 08/24/2026 17:30 | 100 | 32.02 |
| 08/24/2026 17:30 | 75 | 32.02 |
| 08/24/2026 17:30 | 25 | 32.02 |
| 08/24/2026 17:30 | 100 | 32.02 |
| 08/24/2026 17:30 | 75 | 32.03 |
| 08/24/2026 17:30 | 25 | 32.03 |
| 08/24/2026 17:30 | 100 | 32.02 |
| 08/24/2026 17:30 | 100 | 32.02 |
| 08/24/2026 17:30 | 100 | 32.02 |
| 08/24/2026 17:30 | 85 | 32.02 |
| 08/24/2026 17:30 | 100 | 32.02 |
| 08/24/2026 17:30 | 15 | 32.02 |
| 08/24/2026 17:30 | 100 | 32.02 |
| 08/24/2026 17:30 | 5 | 32.02 |
| 08/24/2026 17:30 | 5 | 32.02 |
| 08/24/2026 17:30 | 52 | 32.03 |
| 08/24/2026 17:30 | 25 | 32.03 |
| 08/24/2026 17:30 | 202 | 32.03 |
| 08/24/2026 17:30 | 25 | 32.03 |
| 08/24/2026 17:30 | 75 | 32.03 |
| 08/24/2026 17:30 | 47 | 32.03 |
| 08/24/2026 17:30 | 53 | 32.03 |
| 08/24/2026 17:30 | 121 | 32.03 |
| 08/24/2026 17:30 | 6 | 32.03 |
| 08/24/2026 17:30 | 100 | 32.03 |
| 08/24/2026 17:30 | 16 | 32.03 |
| 08/24/2026 17:29 | 9 | 32.03 |
| 08/24/2026 17:29 | 2 | 32.05 |
| 08/24/2026 17:29 | 9 | 32.05 |
| 08/24/2026 17:29 | 100 | 32.00 |
| 08/24/2026 17:28 | 21 | 31.97 |
| 08/24/2026 17:28 | 21 | 31.96 |
| 08/24/2026 17:28 | 8 | 31.96 |
| 08/24/2026 17:28 | 3 | 31.96 |
| 08/24/2026 17:28 | 8 | 31.96 |
| 08/24/2026 17:27 | 21 | 31.95 |
| 08/24/2026 17:27 | 100 | 31.94 |
| 08/24/2026 17:27 | 100 | 31.94 |
| 08/24/2026 17:27 | 100 | 31.94 |
| 08/24/2026 17:26 | 100 | 31.92 |
| 08/24/2026 17:20 | 100 | 31.85 |
| 08/24/2026 17:20 | 100 | 31.85 |
| 08/24/2026 17:20 | 100 | 31.85 |
| 08/24/2026 17:19 | 100 | 31.85 |
| 08/24/2026 17:19 | 100 | 31.85 |
| 08/24/2026 17:18 | 104 | 31.86 |
| 08/24/2026 17:16 | 1 | 31.85 |
| 08/24/2026 17:14 | 4 | 31.87 |
| 08/24/2026 17:14 | 4 | 31.86 |
| 08/24/2026 17:14 | 100 | 31.83 |
| 08/24/2026 17:14 | 1 | 31.83 |
| 08/24/2026 17:09 | 100 | 31.88 |
| 08/24/2026 17:09 | 33 | 31.88 |
| 08/24/2026 17:09 | 67 | 31.88 |
| 08/24/2026 17:09 | 11 | 31.88 |
| 08/24/2026 17:09 | 89 | 31.88 |
| 08/24/2026 17:09 | 33 | 31.88 |
| 08/24/2026 17:09 | 2 | 31.88 |
| 08/24/2026 17:09 | 55 | 31.88 |
| 08/24/2026 17:09 | 8 | 31.88 |
| 08/24/2026 17:09 | 2 | 31.88 |
| 08/24/2026 17:09 | 100 | 31.88 |
| 08/24/2026 17:09 | 43 | 31.88 |
| 08/24/2026 17:09 | 57 | 31.88 |
| 08/24/2026 17:09 | 3 | 31.88 |
| 08/24/2026 17:09 | 100 | 31.88 |
| 08/24/2026 17:09 | 40 | 31.88 |
| 08/24/2026 17:09 | 57 | 31.88 |
| 08/24/2026 17:09 | 143 | 31.89 |
| 08/24/2026 17:09 | 200 | 31.89 |
| 08/24/2026 17:09 | 200 | 31.89 |
| 08/24/2026 17:09 | 55 | 31.89 |
| 08/24/2026 17:09 | 2 | 31.89 |
| 08/24/2026 17:07 | 3 | 31.88 |
| 08/24/2026 17:07 | 1 | 31.88 |
| 08/24/2026 17:05 | 100 | 31.96 |
| 08/24/2026 17:05 | 100 | 31.95 |
| 08/24/2026 17:05 | 119 | 31.94 |
| 08/24/2026 17:05 | 5 | 31.94 |
| 08/24/2026 17:05 | 76 | 31.94 |
| 08/24/2026 17:05 | 100 | 31.94 |
| 08/24/2026 17:01 | 100 | 31.91 |
| 08/24/2026 17:01 | 200 | 31.91 |
| 08/24/2026 17:01 | 18 | 31.94 |
| 08/24/2026 17:01 | 82 | 31.94 |
| 08/24/2026 17:01 | 66 | 31.96 |
| 08/24/2026 17:01 | 1 | 31.96 |
| 08/24/2026 17:01 | 100 | 31.96 |
| 08/24/2026 17:01 | 3 | 31.96 |
| 08/24/2026 17:01 | 100 | 31.96 |
| 08/24/2026 17:01 | 100 | 31.96 |
| 08/24/2026 17:01 | 30 | 31.96 |
| 08/24/2026 17:01 | 100 | 31.96 |
| 08/24/2026 17:01 | 100 | 31.96 |
| 08/24/2026 17:01 | 1 | 31.96 |
| 08/24/2026 17:01 | 29 | 31.96 |
| 08/24/2026 17:01 | 71 | 31.96 |
| 08/24/2026 17:01 | 7 | 31.99 |
| 08/24/2026 17:01 | 10 | 31.99 |
| 08/24/2026 17:01 | 13 | 31.99 |
| 08/24/2026 17:01 | 12 | 31.99 |
| 08/24/2026 17:01 | 25 | 31.99 |
| 08/24/2026 17:01 | 10 | 31.99 |
| 08/24/2026 17:01 | 24 | 31.99 |
| 08/24/2026 17:01 | 1 | 31.99 |
| 08/24/2026 17:01 | 25 | 31.99 |
| 08/24/2026 17:01 | 25 | 31.99 |
| 08/24/2026 17:01 | 10 | 31.99 |
| 08/24/2026 17:01 | 25 | 31.99 |
| 08/24/2026 17:01 | 9 | 31.99 |
| 08/24/2026 17:01 | 16 | 31.99 |
| 08/24/2026 17:01 | 9 | 31.99 |
| 08/24/2026 17:01 | 25 | 31.99 |
| 08/24/2026 17:01 | 25 | 31.99 |
| 08/24/2026 17:01 | 1 | 31.99 |
| 08/24/2026 17:01 | 24 | 31.99 |
| 08/24/2026 17:01 | 77 | 31.99 |
| 08/24/2026 17:01 | 25 | 31.99 |
| 08/24/2026 17:01 | 101 | 31.99 |
| 08/24/2026 17:01 | 101 | 31.99 |
| 08/24/2026 17:01 | 5 | 31.99 |
| 08/24/2026 17:01 | 25 | 31.99 |
| 08/24/2026 17:01 | 10 | 31.99 |
| 08/24/2026 17:01 | 10 | 31.99 |
| 08/24/2026 17:01 | 25 | 31.99 |
| 08/24/2026 17:01 | 25 | 31.99 |
| 08/24/2026 17:01 | 1 | 31.99 |
| 08/24/2026 17:01 | 201 | 31.99 |
| 08/24/2026 17:00 | 95 | 31.99 |
| 08/24/2026 17:00 | 1 | 31.97 |
| 08/24/2026 17:00 | 25 | 31.915 |
| 08/24/2026 17:00 | 100 | 31.915 |
| 08/24/2026 17:00 | 18 | 31.82 |
| 08/24/2026 17:00 | 100 | 31.80 |
| 08/24/2026 17:00 | 35 | 31.77 |
| 08/24/2026 17:00 | 20 | 31.74 |
| 08/24/2026 17:00 | 100 | 31.72 |
| 08/24/2026 16:59 | 100 | 31.63 |
| 08/24/2026 16:59 | 100 | 31.63 |
| 08/24/2026 16:57 | 1 | 31.69 |
| 08/24/2026 16:57 | 1 | 31.69 |
| 08/24/2026 16:57 | 1 | 31.69 |
| 08/24/2026 16:57 | 1 | 31.69 |
| 08/24/2026 16:57 | 1 | 31.69 |
| 08/24/2026 16:57 | 1 | 31.69 |
| 08/24/2026 16:57 | 5 | 31.66 |
| 08/24/2026 16:57 | 2 | 31.66 |
| 08/24/2026 16:57 | 2 | 31.66 |
| 08/24/2026 16:57 | 12 | 31.66 |
| 08/24/2026 16:57 | 2 | 31.66 |
| 08/24/2026 16:57 | 100 | 31.66 |
| 08/24/2026 16:53 | 99 | 31.61 |
| 08/24/2026 16:53 | 1 | 31.61 |
| 08/24/2026 16:52 | 100 | 31.65 |
| 08/24/2026 16:52 | 1 | 31.64 |
| 08/24/2026 16:52 | 63 | 31.64 |
| 08/24/2026 16:52 | 25 | 31.64 |
| 08/24/2026 16:52 | 3 | 31.64 |
| 08/24/2026 16:52 | 9 | 31.64 |
| 08/24/2026 16:52 | 100 | 31.64 |
| 08/24/2026 16:52 | 19 | 31.63 |
| 08/24/2026 16:52 | 25 | 31.63 |
| 08/24/2026 16:52 | 25 | 31.63 |
| 08/24/2026 16:52 | 31 | 31.63 |
| 08/24/2026 16:52 | 56 | 31.62 |
| 08/24/2026 16:50 | 13 | 31.60 |
| 08/24/2026 16:50 | 87 | 31.60 |
| 08/24/2026 16:50 | 2 | 31.63 |
| 08/24/2026 16:50 | 90 | 31.63 |
| 08/24/2026 16:50 | 10 | 31.63 |
| 08/24/2026 16:46 | 4 | 31.68 |
| 08/24/2026 16:46 | 3 | 31.68 |
| 08/24/2026 16:46 | 200 | 31.69 |
| 08/24/2026 16:46 | 13 | 31.70 |
| 08/24/2026 16:46 | 12 | 31.71 |
| 08/24/2026 16:46 | 37 | 31.71 |
| 08/24/2026 16:43 | 2 | 31.77 |
| 08/24/2026 16:43 | 5 | 31.77 |
| 08/24/2026 16:43 | 1 | 31.77 |
| 08/24/2026 16:43 | 5 | 31.77 |
| 08/24/2026 16:43 | 100 | 31.77 |
| 08/24/2026 16:43 | 100 | 31.77 |
| 08/24/2026 16:43 | 4 | 31.76 |
| 08/24/2026 16:43 | 5 | 31.76 |
| 08/24/2026 16:33 | 18 | 31.65 |
| 08/24/2026 16:33 | 92 | 31.67 |
| 08/24/2026 16:32 | 8 | 31.67 |
| 08/24/2026 16:32 | 6 | 31.71 |
| 08/24/2026 16:32 | 6 | 31.71 |
| 08/24/2026 16:32 | 6 | 31.72 |
| 08/24/2026 16:32 | 1 | 31.73 |
| 08/24/2026 16:32 | 1 | 31.73 |
| 08/24/2026 16:32 | 17 | 31.74 |
| 08/24/2026 16:32 | 1 | 31.75 |
| 08/24/2026 16:32 | 99 | 31.75 |
| 08/24/2026 16:32 | 1 | 31.75 |
| 08/24/2026 16:32 | 100 | 31.76 |
| 08/24/2026 16:32 | 100 | 31.77 |
| 08/24/2026 16:31 | 3 | 31.845 |
| 08/24/2026 16:30 | 100 | 31.76 |
| 08/24/2026 16:27 | 32 | 31.79 |
| 08/24/2026 16:27 | 68 | 31.79 |
| 08/24/2026 16:27 | 4 | 31.78 |
| 08/24/2026 16:27 | 4 | 31.77 |
| 08/24/2026 16:27 | 10 | 31.77 |
| 08/24/2026 16:27 | 30 | 31.77 |
| 08/24/2026 16:27 | 53 | 31.77 |
| 08/24/2026 16:27 | 47 | 31.77 |
| 08/24/2026 16:27 | 97 | 31.76 |
| 08/24/2026 16:27 | 3 | 31.76 |
| 08/24/2026 16:20 | 25 | 31.725 |
| 08/24/2026 16:20 | 25 | 31.725 |
| 08/24/2026 16:14 | 1 | 31.75 |
| 08/24/2026 16:14 | 100 | 31.73 |
| 08/24/2026 16:12 | 100 | 31.75 |
| 08/24/2026 16:12 | 71 | 31.76 |
| 08/24/2026 16:10 | 25 | 31.73 |
| 08/24/2026 16:10 | 91 | 31.73 |
| 08/24/2026 16:09 | 5 | 31.72 |
| 08/24/2026 16:09 | 100 | 31.71 |
| 08/24/2026 16:09 | 92 | 31.71 |
| 08/24/2026 16:09 | 8 | 31.71 |
| 08/24/2026 16:09 | 13 | 31.71 |
| 08/24/2026 16:06 | 1 | 31.67 |
| 08/24/2026 16:06 | 2 | 31.67 |
| 08/24/2026 16:06 | 1 | 31.68 |
| 08/24/2026 16:05 | 100 | 31.73 |
| 08/24/2026 16:05 | 100 | 31.73 |
| 08/24/2026 16:05 | 100 | 31.75 |
| 08/24/2026 16:05 | 100 | 31.76 |
| 08/24/2026 16:01 | 100 | 31.73 |
| 08/24/2026 16:01 | 100 | 31.74 |
| 08/24/2026 16:01 | 100 | 31.74 |
| 08/24/2026 16:01 | 10 | 31.76 |
| 08/24/2026 16:01 | 100 | 31.76 |
| 08/24/2026 16:01 | 100 | 31.77 |
| 08/24/2026 16:01 | 200 | 31.77 |
| 08/24/2026 16:01 | 100 | 31.77 |
| 08/24/2026 16:01 | 20 | 31.80 |
| 08/24/2026 15:51 | 7 | 31.835 |
| 08/24/2026 15:48 | 1 | 31.83 |
| 08/24/2026 15:48 | 100 | 31.83 |
| 08/24/2026 15:48 | 30 | 31.91 |
| 08/24/2026 15:47 | 100 | 31.85 |
| 08/24/2026 15:47 | 100 | 31.85 |
| 08/24/2026 15:47 | 100 | 31.86 |
| 08/24/2026 15:47 | 100 | 31.87 |
| 08/24/2026 15:43 | 1 | 31.84 |
| 08/24/2026 15:43 | 5 | 31.84 |
| 08/24/2026 15:43 | 20 | 31.86 |
| 08/24/2026 15:43 | 80 | 31.86 |
| 08/24/2026 15:43 | 100 | 32.03 |
| 08/24/2026 15:43 | 100 | 31.98 |
| 08/24/2026 15:34 | 5 | 31.93 |
| 08/24/2026 15:34 | 52 | 31.93 |
| 08/24/2026 15:34 | 13 | 31.93 |
| 08/24/2026 15:34 | 100 | 31.93 |
| 08/24/2026 15:34 | 52 | 31.93 |
| 08/24/2026 15:34 | 28 | 31.93 |
| 08/24/2026 15:34 | 1 | 31.98 |
| 08/24/2026 15:34 | 100 | 31.99 |
| 08/24/2026 15:30 | 100 | 32.00 |
| 08/24/2026 15:30 | 100 | 32.00 |
| 08/24/2026 15:30 | 1 | 31.98 |
| 08/24/2026 15:30 | 25 | 31.86 |
| 08/24/2026 15:30 | 20 | 31.87 |
| 08/24/2026 15:30 | 5875 | 31.87 |
| 08/24/2026 15:30 | 5875 | 31.87 |