Winnebago Indust Rg
WGO
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.04.2026 - 21:13:06
Geld
10.04.2026 - 21:15:47
Geld
Volumen 		Brief
10.04.2026 - 21:15:47
Brief
Volumen
32.82
-0.13 ( -0.39% )
32.77
400
32.83
200
Mehr Informationen
Analyse von TheScreener
07.04.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/10/2026 15:13 2 32.80
04/10/2026 15:12 11 32.77
04/10/2026 15:12 100 32.77
04/10/2026 15:12 20 32.79
04/10/2026 15:12 8 32.79
04/10/2026 15:12 10 32.79
04/10/2026 15:12 10 32.79
04/10/2026 15:12 38 32.79
04/10/2026 15:12 100 32.79
04/10/2026 15:12 100 32.79
04/10/2026 15:12 2 32.79
04/10/2026 15:12 20 32.78
04/10/2026 15:12 8 32.78
04/10/2026 15:12 32 32.78
04/10/2026 15:12 31 32.78
04/10/2026 15:12 9 32.78
04/10/2026 15:12 6 32.77
04/10/2026 15:12 90 32.77
04/10/2026 15:12 96 32.77
04/10/2026 15:12 1 32.77
04/10/2026 15:12 10 32.77
04/10/2026 15:12 1 32.78
04/10/2026 15:12 100 32.78
04/10/2026 15:12 1 32.78
04/10/2026 15:12 1 32.77
04/10/2026 15:12 100 32.77
04/10/2026 15:12 20 32.77
04/10/2026 15:12 20 32.76
04/10/2026 15:12 1 32.76
04/10/2026 15:12 2 32.76
04/10/2026 15:12 6 32.77
04/10/2026 15:12 6 32.71
04/10/2026 15:12 3 32.735
04/10/2026 15:12 11 32.735
04/10/2026 15:12 6 32.735
04/10/2026 15:12 1 32.735
04/10/2026 15:12 28 32.7425
04/10/2026 15:12 6 32.7099
04/10/2026 15:12 44 32.74
04/10/2026 15:12 44 32.74
04/10/2026 15:12 4 32.735
04/10/2026 15:12 2 32.735
04/10/2026 15:12 1 32.7169
04/10/2026 15:12 32 32.74
04/10/2026 15:12 9 32.735
04/10/2026 15:12 2 32.7127
04/10/2026 15:12 1 32.7389
04/10/2026 15:12 4 32.735
04/10/2026 15:12 28 32.7096
04/10/2026 15:11 10 32.75
04/10/2026 15:11 30 32.75
04/10/2026 15:11 10 32.75
04/10/2026 15:11 1 32.75
04/10/2026 15:11 1 32.75
04/10/2026 15:11 100 32.75
04/10/2026 15:11 1 32.74
04/10/2026 15:11 5 32.74
04/10/2026 15:11 100 32.74
04/10/2026 15:11 10 32.74
04/10/2026 15:11 100 32.74
04/10/2026 15:11 5 32.74
04/10/2026 15:11 25 32.74
04/10/2026 15:11 100 32.74
04/10/2026 15:11 7 32.74
04/10/2026 15:11 1 32.74
04/10/2026 15:11 1 32.73
04/10/2026 15:11 43 32.71
04/10/2026 15:11 16 32.74
04/10/2026 15:11 16 32.72
04/10/2026 15:11 30 32.71
04/10/2026 15:11 40 32.71
04/10/2026 15:11 50 32.72
04/10/2026 15:11 1 32.72
04/10/2026 15:11 7 32.72
04/10/2026 15:11 100 32.72
04/10/2026 15:11 100 32.72
04/10/2026 15:11 100 32.72
04/10/2026 15:11 100 32.71
04/10/2026 15:11 6 32.71
04/10/2026 15:11 3 32.71
04/10/2026 15:11 50 32.71
04/10/2026 15:11 6 32.71
04/10/2026 15:11 1 32.71
04/10/2026 15:11 2 32.71
04/10/2026 15:11 1 32.71
04/10/2026 15:11 100 32.71
04/10/2026 15:11 100 32.71
04/10/2026 15:11 16 32.71
04/10/2026 15:11 2 32.71
04/10/2026 15:11 9 32.71
04/10/2026 15:11 4 32.71
04/10/2026 15:11 10 32.71
04/10/2026 15:11 1 32.71
04/10/2026 15:11 40 32.71
04/10/2026 15:11 21 32.71
04/10/2026 15:11 1 32.71
04/10/2026 15:11 100 32.71
04/10/2026 15:11 10 32.70
04/10/2026 15:11 9 32.68
04/10/2026 15:11 1 32.69
04/10/2026 15:11 100 32.69
04/10/2026 15:11 40 32.69
04/10/2026 15:11 40 32.69
04/10/2026 15:11 123 32.68
04/10/2026 15:11 112 32.68
04/10/2026 15:11 22 32.68
04/10/2026 15:11 100 32.68
04/10/2026 15:11 1 32.718
04/10/2026 15:11 11 32.68
04/10/2026 15:11 3 32.685
04/10/2026 15:11 300 32.72
04/10/2026 15:11 75 32.69
04/10/2026 15:11 25 32.69
04/10/2026 15:11 4 32.69
04/10/2026 15:11 60 32.68
04/10/2026 15:11 25 32.68
04/10/2026 15:11 20 32.69
04/10/2026 15:11 6 32.68
04/10/2026 15:11 300 32.70
04/10/2026 15:11 13 32.68
04/10/2026 15:11 60 32.68
04/10/2026 15:11 6 32.69
04/10/2026 15:11 2 32.69
04/10/2026 15:11 90 32.695
04/10/2026 15:11 90 32.695
04/10/2026 15:11 8 32.70
04/10/2026 15:11 100 32.72
04/10/2026 15:11 100 32.72
04/10/2026 15:11 100 32.72
04/10/2026 15:11 100 32.70
04/10/2026 15:11 19 32.70
04/10/2026 15:11 31 32.70
04/10/2026 15:11 69 32.70
04/10/2026 15:11 1 32.70
04/10/2026 15:11 2 32.70
04/10/2026 15:11 100 32.70
04/10/2026 15:11 1 32.70
04/10/2026 15:11 11 32.70
04/10/2026 15:11 50 32.71
04/10/2026 15:11 5 32.70
04/10/2026 15:11 40 32.70
04/10/2026 15:11 30 32.70
04/10/2026 15:11 40 32.70
04/10/2026 15:11 100 32.70
04/10/2026 15:11 3 32.70
04/10/2026 15:11 100 32.70
04/10/2026 15:11 24 32.70
04/10/2026 15:11 293 32.72
04/10/2026 15:10 79 32.71
04/10/2026 15:10 1 32.71
04/10/2026 15:10 20 32.721285
04/10/2026 15:10 100 32.7257
04/10/2026 15:10 14 32.72
04/10/2026 15:10 18 32.72
04/10/2026 15:10 6 32.72
04/10/2026 15:10 0 32.7343
04/10/2026 15:10 16 32.72
04/10/2026 15:10 1 32.72
04/10/2026 15:10 1 32.7232
04/10/2026 15:10 1 32.7233
04/10/2026 15:10 2 32.72
04/10/2026 15:10 60 32.72
04/10/2026 15:10 60 32.72
04/10/2026 15:10 22 32.7264
04/10/2026 15:10 15 32.7264
04/10/2026 15:10 24 32.7262
04/10/2026 15:10 2 32.72
04/10/2026 15:10 60 32.72
04/10/2026 15:10 1 32.72
04/10/2026 15:10 2 32.72
04/10/2026 15:09 1 32.72
04/10/2026 15:09 2 32.72
04/10/2026 15:09 1 32.72
04/10/2026 15:09 2 32.72
04/10/2026 15:09 3 32.72
04/10/2026 15:09 2 32.72
04/10/2026 15:09 1 32.7233
04/10/2026 15:09 1 32.72
04/10/2026 15:09 2 32.72
04/10/2026 15:09 1 32.72
04/10/2026 15:09 2 32.72
04/10/2026 15:09 1 32.72
04/10/2026 15:09 19 32.7233
04/10/2026 15:09 1 32.7233
04/10/2026 15:09 1 32.72
04/10/2026 15:09 2 32.72
04/10/2026 15:09 1 32.72
04/10/2026 15:08 1 32.72
04/10/2026 15:08 2 32.72
04/10/2026 15:08 100 32.72
04/10/2026 15:08 31 32.725
04/10/2026 15:08 109 32.725
04/10/2026 15:08 172 32.725
04/10/2026 15:08 6 32.725
04/10/2026 15:08 200 32.7225
04/10/2026 15:08 200 32.725
04/10/2026 15:08 200 32.725
04/10/2026 15:08 10 32.72
04/10/2026 15:08 5 32.72
04/10/2026 15:08 100 32.715
04/10/2026 15:08 4 32.715
04/10/2026 15:08 37 32.73
04/10/2026 15:08 400 32.7325
04/10/2026 15:08 124 32.73
04/10/2026 15:08 25 32.715
04/10/2026 15:08 25 32.715
04/10/2026 15:08 25 32.715
04/10/2026 15:08 25 32.715
04/10/2026 15:08 25 32.715
04/10/2026 15:08 25 32.715
04/10/2026 15:08 25 32.715
04/10/2026 15:08 25 32.715
04/10/2026 15:08 6 32.715
04/10/2026 15:08 200 32.73
04/10/2026 15:08 11 32.73
04/10/2026 15:08 100 32.73
04/10/2026 15:08 100 32.73
04/10/2026 15:08 100 32.73
04/10/2026 15:08 2 32.73
04/10/2026 15:08 100 32.73
04/10/2026 15:08 100 32.71
04/10/2026 15:08 2 32.73
04/10/2026 15:08 1 32.72
04/10/2026 15:08 1 32.73
04/10/2026 15:08 51 32.73
04/10/2026 15:08 100 32.73
04/10/2026 15:08 12 32.73
04/10/2026 15:08 88 32.73
04/10/2026 15:08 164 32.71
04/10/2026 15:08 100 32.73
04/10/2026 15:08 2 32.73
04/10/2026 15:08 1 32.73
04/10/2026 15:08 1 32.73
04/10/2026 15:08 6 32.73
04/10/2026 15:08 4 32.73
04/10/2026 15:08 3 32.73
04/10/2026 15:08 19 32.73
04/10/2026 15:08 8 32.73
04/10/2026 15:08 100 32.73
04/10/2026 15:08 100 32.73
04/10/2026 15:08 200 32.73
04/10/2026 15:08 8 32.73
04/10/2026 15:08 6 32.73
04/10/2026 15:08 100 32.73
04/10/2026 15:08 4 32.73
04/10/2026 15:08 1 32.73
04/10/2026 15:08 1 32.73
04/10/2026 15:08 1 32.73
04/10/2026 15:08 100 32.73
04/10/2026 15:08 100 32.73
04/10/2026 15:08 100 32.73
04/10/2026 15:08 3 32.73
04/10/2026 15:08 1 32.7192
04/10/2026 15:08 4 32.71
04/10/2026 15:08 11 32.7353
04/10/2026 15:08 16 32.7353
04/10/2026 15:08 2 32.71
04/10/2026 15:08 200 32.71