Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
18:45:11
|
Geld
24.02.2026 -
18:45:42
|
Geld Volumen |
Brief
24.02.2026 -
18:45:42
|
Brief Volumen |
|---|---|---|---|---|
|
44.26
+0.23
(
+0.52% )
|
44.24
|
300 |
44.31
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 12:45 | 46 | 44.3099 |
| 02/24/2026 12:45 | 3 | 44.2861 |
| 02/24/2026 12:44 | 1 | 44.28 |
| 02/24/2026 12:44 | 20 | 44.27 |
| 02/24/2026 12:44 | 37 | 44.27 |
| 02/24/2026 12:44 | 20 | 44.27 |
| 02/24/2026 12:44 | 9 | 44.28 |
| 02/24/2026 12:44 | 3 | 44.295 |
| 02/24/2026 12:44 | 1 | 44.28 |
| 02/24/2026 12:44 | 12 | 44.2912 |
| 02/24/2026 12:43 | 10 | 44.305 |
| 02/24/2026 12:43 | 70 | 44.26 |
| 02/24/2026 12:43 | 12 | 44.2935 |
| 02/24/2026 12:42 | 1 | 44.2839 |
| 02/24/2026 12:42 | 3 | 44.31 |
| 02/24/2026 12:42 | 1 | 44.295 |
| 02/24/2026 12:42 | 100 | 44.295 |
| 02/24/2026 12:42 | 98 | 44.32 |
| 02/24/2026 12:42 | 2 | 44.32 |
| 02/24/2026 12:42 | 12 | 44.31 |
| 02/24/2026 12:42 | 7 | 44.31 |
| 02/24/2026 12:42 | 10 | 44.31 |
| 02/24/2026 12:42 | 4 | 44.31 |
| 02/24/2026 12:42 | 4 | 44.275 |
| 02/24/2026 12:42 | 20 | 44.28 |
| 02/24/2026 12:42 | 200 | 44.275 |
| 02/24/2026 12:41 | 3 | 44.26 |
| 02/24/2026 12:41 | 3 | 44.26 |
| 02/24/2026 12:41 | 1 | 44.2679 |
| 02/24/2026 12:41 | 6 | 44.29 |
| 02/24/2026 12:41 | 14 | 44.2805 |
| 02/24/2026 12:41 | 4 | 44.275 |
| 02/24/2026 12:40 | 18 | 44.275 |
| 02/24/2026 12:40 | 6 | 44.26 |
| 02/24/2026 12:40 | 27 | 44.26 |
| 02/24/2026 12:40 | 27 | 44.26 |
| 02/24/2026 12:40 | 9 | 44.26 |
| 02/24/2026 12:40 | 1 | 44.26 |
| 02/24/2026 12:40 | 6 | 44.28 |