Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:44:11
|
Geld
09.10.2026 -
21:44:27
|
Geld Volumen |
Brief
09.10.2026 -
21:44:27
|
Brief Volumen |
|---|---|---|---|---|
|
23.44
-1.21
(
-4.91% )
|
23.43
|
100 |
23.45
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:44 | 100 | 23.44 |
| 10/09/2026 21:43 | 2 | 23.44 |
| 10/09/2026 21:43 | 100 | 23.44 |
| 10/09/2026 21:43 | 2 | 23.44 |
| 10/09/2026 21:43 | 100 | 23.44 |
| 10/09/2026 21:43 | 100 | 23.44 |
| 10/09/2026 21:43 | 18 | 23.44 |
| 10/09/2026 21:42 | 100 | 23.45 |
| 10/09/2026 21:42 | 100 | 23.46 |
| 10/09/2026 21:42 | 75 | 23.46 |
| 10/09/2026 21:42 | 20 | 23.46 |
| 10/09/2026 21:42 | 100 | 23.47 |
| 10/09/2026 21:41 | 100 | 23.48 |
| 10/09/2026 21:41 | 8 | 23.48 |
| 10/09/2026 21:41 | 6 | 23.48 |
| 10/09/2026 21:41 | 100 | 23.49 |
| 10/09/2026 21:41 | 100 | 23.49 |
| 10/09/2026 21:40 | 2 | 23.48 |
| 10/09/2026 21:40 | 2 | 23.475 |
| 10/09/2026 21:40 | 97 | 23.47 |
| 10/09/2026 21:40 | 3 | 23.47 |
| 10/09/2026 21:40 | 100 | 23.46 |
| 10/09/2026 21:40 | 100 | 23.46 |
| 10/09/2026 21:40 | 100 | 23.46 |
| 10/09/2026 21:40 | 100 | 23.46 |
| 10/09/2026 21:40 | 1 | 23.46 |
| 10/09/2026 21:40 | 8 | 23.46 |
| 10/09/2026 21:39 | 30 | 23.45 |
| 10/09/2026 21:39 | 84 | 23.45 |
| 10/09/2026 21:39 | 100 | 23.45 |
| 10/09/2026 21:39 | 100 | 23.45 |
| 10/09/2026 21:38 | 98 | 23.44 |
| 10/09/2026 21:38 | 100 | 23.44 |
| 10/09/2026 21:38 | 100 | 23.44 |
| 10/09/2026 21:38 | 4 | 23.44 |
| 10/09/2026 21:38 | 100 | 23.44 |
| 10/09/2026 21:38 | 5 | 23.44 |
| 10/09/2026 21:38 | 50 | 23.44 |
| 10/09/2026 21:37 | 2 | 23.43 |
| 10/09/2026 21:37 | 1 | 23.43 |
| 10/09/2026 21:37 | 50 | 23.425 |
| 10/09/2026 21:37 | 50 | 23.425 |
| 10/09/2026 21:35 | 86 | 23.42 |
| 10/09/2026 21:35 | 100 | 23.42 |
| 10/09/2026 21:34 | 20 | 23.44 |
| 10/09/2026 21:34 | 100 | 23.43 |
| 10/09/2026 21:34 | 100 | 23.44 |
| 10/09/2026 21:34 | 100 | 23.44 |
| 10/09/2026 21:34 | 50 | 23.44 |
| 10/09/2026 21:34 | 50 | 23.44 |
| 10/09/2026 21:34 | 100 | 23.43 |
| 10/09/2026 21:34 | 65 | 23.43 |
| 10/09/2026 21:34 | 35 | 23.43 |
| 10/09/2026 21:34 | 100 | 23.43 |
| 10/09/2026 21:34 | 43 | 23.43 |
| 10/09/2026 21:34 | 53 | 23.43 |
| 10/09/2026 21:34 | 43 | 23.44 |
| 10/09/2026 21:34 | 2 | 23.44 |
| 10/09/2026 21:34 | 43 | 23.45 |
| 10/09/2026 21:34 | 43 | 23.45 |
| 10/09/2026 21:34 | 43 | 23.45 |
| 10/09/2026 21:34 | 100 | 23.45 |
| 10/09/2026 21:34 | 15 | 23.45 |
| 10/09/2026 21:33 | 100 | 23.46 |
| 10/09/2026 21:33 | 3 | 23.46 |
| 10/09/2026 21:33 | 8 | 23.46 |
| 10/09/2026 21:33 | 40 | 23.46 |
| 10/09/2026 21:33 | 60 | 23.46 |
| 10/09/2026 21:33 | 54 | 23.47 |
| 10/09/2026 21:33 | 100 | 23.47 |
| 10/09/2026 21:33 | 100 | 23.47 |
| 10/09/2026 21:33 | 2 | 23.47 |
| 10/09/2026 21:33 | 5 | 23.48 |
| 10/09/2026 21:33 | 43 | 23.48 |
| 10/09/2026 21:32 | 2 | 23.49 |
| 10/09/2026 21:32 | 7 | 23.50 |
| 10/09/2026 21:32 | 8 | 23.50 |
| 10/09/2026 21:32 | 100 | 23.50 |
| 10/09/2026 21:32 | 8 | 23.50 |
| 10/09/2026 21:32 | 100 | 23.51 |
| 10/09/2026 21:31 | 14 | 23.535 |
| 10/09/2026 21:31 | 50 | 23.535 |
| 10/09/2026 21:31 | 200 | 23.535 |
| 10/09/2026 21:29 | 63 | 23.52 |
| 10/09/2026 21:29 | 5 | 23.52 |
| 10/09/2026 21:28 | 100 | 23.53 |
| 10/09/2026 21:28 | 29 | 23.53 |
| 10/09/2026 21:28 | 18 | 23.53 |
| 10/09/2026 21:28 | 1 | 23.54 |
| 10/09/2026 21:28 | 36 | 23.54 |
| 10/09/2026 21:27 | 2 | 23.54 |
| 10/09/2026 21:27 | 7 | 23.54 |
| 10/09/2026 21:27 | 69 | 23.54 |
| 10/09/2026 21:27 | 24 | 23.54 |
| 10/09/2026 21:26 | 92 | 23.52 |
| 10/09/2026 21:26 | 8 | 23.52 |
| 10/09/2026 21:26 | 100 | 23.52 |
| 10/09/2026 21:26 | 14 | 23.52 |
| 10/09/2026 21:26 | 20 | 23.52 |
| 10/09/2026 21:26 | 8 | 23.52 |
| 10/09/2026 21:26 | 72 | 23.52 |
| 10/09/2026 21:26 | 100 | 23.52 |
| 10/09/2026 21:26 | 100 | 23.52 |
| 10/09/2026 21:26 | 1 | 23.52 |
| 10/09/2026 21:26 | 20 | 23.51 |
| 10/09/2026 21:25 | 1 | 23.52 |
| 10/09/2026 21:25 | 6 | 23.51 |
| 10/09/2026 21:24 | 50 | 23.50 |
| 10/09/2026 21:24 | 50 | 23.50 |
| 10/09/2026 21:22 | 45 | 23.49 |
| 10/09/2026 21:20 | 8 | 23.50 |
| 10/09/2026 21:20 | 31 | 23.51 |
| 10/09/2026 21:20 | 19 | 23.51 |
| 10/09/2026 21:19 | 43 | 23.495 |
| 10/09/2026 21:19 | 50 | 23.495 |
| 10/09/2026 21:19 | 7 | 23.495 |
| 10/09/2026 21:18 | 5 | 23.50 |
| 10/09/2026 21:18 | 60 | 23.50 |
| 10/09/2026 21:18 | 2 | 23.50 |
| 10/09/2026 21:18 | 2 | 23.50 |
| 10/09/2026 21:18 | 2 | 23.50 |
| 10/09/2026 21:18 | 2 | 23.50 |
| 10/09/2026 21:18 | 20 | 23.50 |
| 10/09/2026 21:18 | 50 | 23.49 |
| 10/09/2026 21:18 | 50 | 23.49 |
| 10/09/2026 21:18 | 20 | 23.49 |
| 10/09/2026 21:18 | 100 | 23.48 |
| 10/09/2026 21:16 | 86 | 23.49 |
| 10/09/2026 21:16 | 14 | 23.49 |
| 10/09/2026 21:16 | 86 | 23.49 |
| 10/09/2026 21:16 | 14 | 23.49 |
| 10/09/2026 21:16 | 17 | 23.49 |
| 10/09/2026 21:16 | 2 | 23.49 |
| 10/09/2026 21:16 | 8 | 23.49 |
| 10/09/2026 21:16 | 45 | 23.49 |
| 10/09/2026 21:16 | 44 | 23.49 |
| 10/09/2026 21:16 | 100 | 23.49 |
| 10/09/2026 21:16 | 2 | 23.49 |
| 10/09/2026 21:16 | 58 | 23.49 |
| 10/09/2026 21:16 | 42 | 23.49 |
| 10/09/2026 21:16 | 55 | 23.50 |
| 10/09/2026 21:16 | 43 | 23.50 |
| 10/09/2026 21:16 | 43 | 23.50 |
| 10/09/2026 21:16 | 62 | 23.50 |
| 10/09/2026 21:16 | 38 | 23.50 |
| 10/09/2026 21:16 | 62 | 23.50 |
| 10/09/2026 21:11 | 55 | 23.51 |
| 10/09/2026 21:11 | 2 | 23.51 |
| 10/09/2026 21:11 | 50 | 23.51 |
| 10/09/2026 21:11 | 100 | 23.51 |
| 10/09/2026 21:11 | 100 | 23.51 |
| 10/09/2026 21:11 | 5 | 23.51 |
| 10/09/2026 21:08 | 27 | 23.48 |
| 10/09/2026 21:08 | 23 | 23.48 |
| 10/09/2026 21:08 | 10 | 23.48 |
| 10/09/2026 21:07 | 30 | 23.52 |
| 10/09/2026 21:07 | 2 | 23.52 |
| 10/09/2026 21:07 | 21 | 23.52 |
| 10/09/2026 21:07 | 2 | 23.52 |
| 10/09/2026 21:06 | 50 | 23.50 |
| 10/09/2026 21:00 | 1 | 23.48 |
| 10/09/2026 21:00 | 88 | 23.49 |
| 10/09/2026 21:00 | 2 | 23.52 |
| 10/09/2026 21:00 | 2 | 23.52 |
| 10/09/2026 21:00 | 73 | 23.52 |
| 10/09/2026 21:00 | 27 | 23.52 |
| 10/09/2026 20:59 | 5 | 23.51 |
| 10/09/2026 20:59 | 100 | 23.51 |
| 10/09/2026 20:59 | 100 | 23.50 |
| 10/09/2026 20:59 | 40 | 23.485 |
| 10/09/2026 20:59 | 47 | 23.485 |
| 10/09/2026 20:58 | 20 | 23.49 |
| 10/09/2026 20:57 | 40 | 23.48 |
| 10/09/2026 20:53 | 19 | 23.48 |
| 10/09/2026 20:53 | 81 | 23.48 |
| 10/09/2026 20:51 | 61 | 23.50 |
| 10/09/2026 20:51 | 37 | 23.50 |
| 10/09/2026 20:51 | 9 | 23.50 |
| 10/09/2026 20:51 | 62 | 23.50 |
| 10/09/2026 20:51 | 100 | 23.50 |
| 10/09/2026 20:51 | 146 | 23.50 |
| 10/09/2026 20:51 | 36 | 23.51 |
| 10/09/2026 20:50 | 2 | 23.52 |
| 10/09/2026 20:50 | 50 | 23.52 |
| 10/09/2026 20:50 | 50 | 23.52 |
| 10/09/2026 20:50 | 89 | 23.52 |
| 10/09/2026 20:50 | 11 | 23.52 |
| 10/09/2026 20:50 | 57 | 23.52 |
| 10/09/2026 20:50 | 43 | 23.52 |
| 10/09/2026 20:50 | 5 | 23.51 |
| 10/09/2026 20:50 | 100 | 23.51 |
| 10/09/2026 20:47 | 3 | 23.47 |
| 10/09/2026 20:47 | 100 | 23.48 |
| 10/09/2026 20:46 | 100 | 23.50 |
| 10/09/2026 20:46 | 2 | 23.50 |
| 10/09/2026 20:46 | 2 | 23.50 |
| 10/09/2026 20:46 | 2 | 23.50 |
| 10/09/2026 20:46 | 2 | 23.50 |
| 10/09/2026 20:46 | 2 | 23.50 |
| 10/09/2026 20:46 | 6 | 23.49 |
| 10/09/2026 20:46 | 44 | 23.49 |
| 10/09/2026 20:46 | 29 | 23.48 |
| 10/09/2026 20:46 | 50 | 23.48 |
| 10/09/2026 20:46 | 21 | 23.48 |
| 10/09/2026 20:46 | 29 | 23.48 |
| 10/09/2026 20:46 | 50 | 23.48 |
| 10/09/2026 20:46 | 21 | 23.48 |
| 10/09/2026 20:46 | 50 | 23.48 |
| 10/09/2026 20:46 | 50 | 23.48 |
| 10/09/2026 20:46 | 50 | 23.48 |
| 10/09/2026 20:46 | 50 | 23.48 |
| 10/09/2026 20:46 | 100 | 23.45 |
| 10/09/2026 20:46 | 121 | 23.45 |
| 10/09/2026 20:46 | 46 | 23.45 |
| 10/09/2026 20:46 | 4 | 23.45 |
| 10/09/2026 20:46 | 100 | 23.45 |
| 10/09/2026 20:46 | 5 | 23.46 |
| 10/09/2026 20:46 | 5 | 23.46 |
| 10/09/2026 20:46 | 2 | 23.46 |
| 10/09/2026 20:45 | 2 | 23.46 |
| 10/09/2026 20:45 | 1 | 23.46 |
| 10/09/2026 20:45 | 2 | 23.46 |
| 10/09/2026 20:44 | 100 | 23.47 |
| 10/09/2026 20:43 | 5 | 23.49 |
| 10/09/2026 20:43 | 11 | 23.49 |
| 10/09/2026 20:43 | 20 | 23.49 |
| 10/09/2026 20:43 | 2 | 23.50 |
| 10/09/2026 20:43 | 97 | 23.50 |
| 10/09/2026 20:43 | 3 | 23.50 |
| 10/09/2026 20:43 | 3 | 23.50 |
| 10/09/2026 20:39 | 5 | 23.51 |
| 10/09/2026 20:39 | 95 | 23.51 |
| 10/09/2026 20:38 | 5 | 23.51 |
| 10/09/2026 20:37 | 33 | 23.53 |
| 10/09/2026 20:37 | 5 | 23.53 |
| 10/09/2026 20:36 | 50 | 23.53 |
| 10/09/2026 20:36 | 50 | 23.53 |
| 10/09/2026 20:36 | 20 | 23.53 |
| 10/09/2026 20:35 | 5 | 23.52 |
| 10/09/2026 20:35 | 5 | 23.52 |
| 10/09/2026 20:35 | 100 | 23.52 |
| 10/09/2026 20:35 | 100 | 23.52 |
| 10/09/2026 20:35 | 43 | 23.52 |
| 10/09/2026 20:35 | 2 | 23.53 |
| 10/09/2026 20:34 | 1 | 23.54 |
| 10/09/2026 20:32 | 100 | 23.53 |
| 10/09/2026 20:32 | 100 | 23.53 |
| 10/09/2026 20:32 | 2 | 23.53 |
| 10/09/2026 20:32 | 8 | 23.53 |
| 10/09/2026 20:32 | 42 | 23.53 |
| 10/09/2026 20:32 | 18 | 23.53 |
| 10/09/2026 20:30 | 3 | 23.55 |
| 10/09/2026 20:29 | 2 | 23.54 |
| 10/09/2026 20:28 | 16 | 23.56 |
| 10/09/2026 20:28 | 100 | 23.56 |
| 10/09/2026 20:28 | 76 | 23.56 |
| 10/09/2026 20:26 | 63 | 23.55 |
| 10/09/2026 20:26 | 173 | 23.55 |
| 10/09/2026 20:26 | 27 | 23.55 |
| 10/09/2026 20:23 | 38 | 23.56 |
| 10/09/2026 20:23 | 94 | 23.55 |
| 10/09/2026 20:23 | 100 | 23.55 |
| 10/09/2026 20:23 | 50 | 23.55 |
| 10/09/2026 20:23 | 30 | 23.55 |
| 10/09/2026 20:23 | 100 | 23.55 |
| 10/09/2026 20:23 | 2 | 23.535 |
| 10/09/2026 20:22 | 43 | 23.54 |
| 10/09/2026 20:22 | 163 | 23.54 |
| 10/09/2026 20:22 | 10 | 23.54 |
| 10/09/2026 20:22 | 28 | 23.54 |
| 10/09/2026 20:21 | 32 | 23.54 |
| 10/09/2026 20:21 | 8 | 23.54 |
| 10/09/2026 20:21 | 100 | 23.55 |
| 10/09/2026 20:21 | 39 | 23.55 |
| 10/09/2026 20:21 | 4 | 23.55 |
| 10/09/2026 20:21 | 37 | 23.55 |
| 10/09/2026 20:19 | 100 | 23.56 |
| 10/09/2026 20:19 | 39 | 23.56 |
| 10/09/2026 20:18 | 61 | 23.56 |
| 10/09/2026 20:18 | 100 | 23.56 |
| 10/09/2026 20:18 | 40 | 23.56 |
| 10/09/2026 20:18 | 100 | 23.56 |
| 10/09/2026 20:18 | 39 | 23.57 |
| 10/09/2026 20:16 | 3 | 23.57 |
| 10/09/2026 20:16 | 14 | 23.57 |
| 10/09/2026 20:16 | 86 | 23.57 |
| 10/09/2026 20:16 | 8 | 23.57 |
| 10/09/2026 20:16 | 2 | 23.57 |
| 10/09/2026 20:16 | 2 | 23.57 |
| 10/09/2026 20:16 | 2 | 23.58 |
| 10/09/2026 20:16 | 1 | 23.58 |
| 10/09/2026 20:16 | 2 | 23.58 |
| 10/09/2026 20:13 | 100 | 23.58 |
| 10/09/2026 20:13 | 2 | 23.58 |
| 10/09/2026 20:13 | 77 | 23.58 |
| 10/09/2026 20:09 | 100 | 23.61 |
| 10/09/2026 20:09 | 100 | 23.59 |
| 10/09/2026 20:09 | 88 | 23.59 |
| 10/09/2026 20:09 | 5 | 23.59 |
| 10/09/2026 20:09 | 3 | 23.60 |
| 10/09/2026 20:09 | 3 | 23.60 |
| 10/09/2026 20:09 | 18 | 23.60 |
| 10/09/2026 20:09 | 2 | 23.60 |
| 10/09/2026 20:09 | 3 | 23.60 |
| 10/09/2026 20:09 | 3 | 23.60 |
| 10/09/2026 20:09 | 3 | 23.60 |
| 10/09/2026 20:09 | 2 | 23.60 |
| 10/09/2026 20:09 | 1 | 23.60 |
| 10/09/2026 20:09 | 2 | 23.60 |
| 10/09/2026 20:09 | 100 | 23.59 |
| 10/09/2026 20:09 | 50 | 23.575 |
| 10/09/2026 20:07 | 2 | 23.57 |
| 10/09/2026 20:07 | 2 | 23.57 |
| 10/09/2026 20:07 | 6 | 23.57 |
| 10/09/2026 20:07 | 18 | 23.57 |
| 10/09/2026 20:07 | 6 | 23.57 |
| 10/09/2026 20:07 | 100 | 23.58 |
| 10/09/2026 20:05 | 3 | 23.61 |
| 10/09/2026 20:05 | 40 | 23.61 |
| 10/09/2026 20:05 | 100 | 23.61 |
| 10/09/2026 20:05 | 100 | 23.61 |
| 10/09/2026 20:03 | 36 | 23.61 |
| 10/09/2026 20:03 | 9 | 23.61 |
| 10/09/2026 20:03 | 1 | 23.61 |
| 10/09/2026 20:02 | 2 | 23.595 |
| 10/09/2026 20:02 | 3 | 23.595 |
| 10/09/2026 20:01 | 3 | 23.595 |
| 10/09/2026 19:58 | 5 | 23.595 |
| 10/09/2026 19:56 | 2 | 23.62 |
| 10/09/2026 19:56 | 87 | 23.60 |
| 10/09/2026 19:56 | 2 | 23.62 |
| 10/09/2026 19:55 | 2 | 23.595 |
| 10/09/2026 19:55 | 1 | 23.62 |
| 10/09/2026 19:54 | 2 | 23.62 |
| 10/09/2026 19:52 | 2 | 23.62 |
| 10/09/2026 19:51 | 17 | 23.58 |
| 10/09/2026 19:51 | 2 | 23.62 |
| 10/09/2026 19:50 | 44 | 23.62 |
| 10/09/2026 19:50 | 2 | 23.62 |
| 10/09/2026 19:50 | 2 | 23.62 |
| 10/09/2026 19:50 | 3 | 23.61 |
| 10/09/2026 19:50 | 100 | 23.61 |
| 10/09/2026 19:50 | 50 | 23.61 |
| 10/09/2026 19:50 | 100 | 23.61 |
| 10/09/2026 19:50 | 50 | 23.61 |
| 10/09/2026 19:48 | 50 | 23.60 |
| 10/09/2026 19:48 | 50 | 23.60 |
| 10/09/2026 19:47 | 2 | 23.59 |
| 10/09/2026 19:46 | 40 | 23.59 |
| 10/09/2026 19:44 | 23 | 23.57 |
| 10/09/2026 19:44 | 2 | 23.57 |
| 10/09/2026 19:44 | 5 | 23.58 |
| 10/09/2026 19:44 | 50 | 23.61 |
| 10/09/2026 19:44 | 12 | 23.58 |
| 10/09/2026 19:44 | 100 | 23.59 |
| 10/09/2026 19:44 | 100 | 23.59 |
| 10/09/2026 19:44 | 100 | 23.59 |
| 10/09/2026 19:43 | 2 | 23.59 |
| 10/09/2026 19:43 | 39 | 23.59 |
| 10/09/2026 19:43 | 34 | 23.59 |
| 10/09/2026 19:43 | 1 | 23.60 |
| 10/09/2026 19:43 | 18 | 23.60 |
| 10/09/2026 19:42 | 2 | 23.60 |
| 10/09/2026 19:42 | 4 | 23.62 |
| 10/09/2026 19:39 | 1 | 23.62 |
| 10/09/2026 19:39 | 1 | 23.62 |
| 10/09/2026 19:39 | 4 | 23.62 |
| 10/09/2026 19:39 | 8 | 23.62 |
| 10/09/2026 19:39 | 4 | 23.62 |
| 10/09/2026 19:39 | 2 | 23.63 |
| 10/09/2026 19:38 | 3 | 23.63 |
| 10/09/2026 19:38 | 2 | 23.63 |
| 10/09/2026 19:38 | 5 | 23.64 |
| 10/09/2026 19:38 | 5 | 23.635 |
| 10/09/2026 19:38 | 25 | 23.64 |
| 10/09/2026 19:38 | 17 | 23.64 |
| 10/09/2026 19:38 | 3 | 23.64 |
| 10/09/2026 19:38 | 2 | 23.64 |
| 10/09/2026 19:38 | 2 | 23.64 |
| 10/09/2026 19:38 | 1 | 23.64 |
| 10/09/2026 19:38 | 2 | 23.65 |
| 10/09/2026 19:38 | 5 | 23.65 |
| 10/09/2026 19:38 | 15 | 23.65 |
| 10/09/2026 19:35 | 10 | 23.66 |
| 10/09/2026 19:35 | 20 | 23.66 |
| 10/09/2026 19:31 | 100 | 23.69 |
| 10/09/2026 19:31 | 50 | 23.69 |
| 10/09/2026 19:31 | 100 | 23.69 |
| 10/09/2026 19:31 | 100 | 23.69 |
| 10/09/2026 19:29 | 5 | 23.66 |
| 10/09/2026 19:29 | 13 | 23.66 |
| 10/09/2026 19:29 | 34 | 23.66 |
| 10/09/2026 19:29 | 4 | 23.66 |
| 10/09/2026 19:29 | 5 | 23.67 |
| 10/09/2026 19:28 | 7 | 23.67 |
| 10/09/2026 19:28 | 15 | 23.67 |
| 10/09/2026 19:28 | 117 | 23.67 |
| 10/09/2026 19:28 | 100 | 23.67 |
| 10/09/2026 19:28 | 75 | 23.67 |
| 10/09/2026 19:28 | 35 | 23.67 |
| 10/09/2026 19:28 | 5 | 23.68 |
| 10/09/2026 19:28 | 22 | 23.68 |
| 10/09/2026 19:28 | 100 | 23.68 |
| 10/09/2026 19:28 | 4 | 23.68 |
| 10/09/2026 19:28 | 33 | 23.68 |
| 10/09/2026 19:28 | 31 | 23.68 |
| 10/09/2026 19:17 | 100 | 23.75 |
| 10/09/2026 19:17 | 4 | 23.74 |
| 10/09/2026 19:17 | 50 | 23.74 |
| 10/09/2026 19:17 | 40 | 23.74 |
| 10/09/2026 19:17 | 6 | 23.74 |
| 10/09/2026 19:17 | 94 | 23.74 |
| 10/09/2026 19:17 | 6 | 23.74 |
| 10/09/2026 19:17 | 100 | 23.74 |
| 10/09/2026 19:17 | 100 | 23.74 |
| 10/09/2026 19:17 | 14 | 23.74 |
| 10/09/2026 19:17 | 100 | 23.74 |
| 10/09/2026 19:17 | 18 | 23.74 |
| 10/09/2026 19:17 | 100 | 23.74 |
| 10/09/2026 19:17 | 2 | 23.73 |
| 10/09/2026 19:17 | 2 | 23.73 |
| 10/09/2026 19:17 | 1 | 23.71 |
| 10/09/2026 19:17 | 3 | 23.71 |
| 10/09/2026 19:16 | 3 | 23.71 |
| 10/09/2026 19:14 | 1 | 23.715 |
| 10/09/2026 19:14 | 34 | 23.74 |
| 10/09/2026 19:14 | 3 | 23.74 |
| 10/09/2026 19:14 | 2 | 23.74 |
| 10/09/2026 19:14 | 30 | 23.715 |
| 10/09/2026 19:14 | 50 | 23.73 |
| 10/09/2026 19:14 | 100 | 23.73 |
| 10/09/2026 19:14 | 100 | 23.73 |
| 10/09/2026 19:14 | 100 | 23.72 |
| 10/09/2026 19:14 | 24 | 23.72 |
| 10/09/2026 19:14 | 6 | 23.72 |
| 10/09/2026 19:14 | 36 | 23.72 |
| 10/09/2026 19:14 | 4 | 23.72 |
| 10/09/2026 19:14 | 100 | 23.71 |
| 10/09/2026 19:14 | 100 | 23.71 |
| 10/09/2026 19:14 | 3 | 23.69 |
| 10/09/2026 19:13 | 3 | 23.69 |
| 10/09/2026 19:13 | 9 | 23.69 |
| 10/09/2026 19:13 | 69 | 23.69 |
| 10/09/2026 19:13 | 4 | 23.69 |
| 10/09/2026 19:13 | 100 | 23.695 |
| 10/09/2026 19:13 | 3 | 23.70 |
| 10/09/2026 19:13 | 5 | 23.71 |
| 10/09/2026 19:13 | 5 | 23.71 |
| 10/09/2026 19:13 | 49 | 23.72 |
| 10/09/2026 19:13 | 22 | 23.74 |
| 10/09/2026 19:13 | 32 | 23.74 |
| 10/09/2026 19:13 | 32 | 23.74 |
| 10/09/2026 19:13 | 14 | 23.74 |
| 10/09/2026 19:13 | 2 | 23.74 |
| 10/09/2026 19:13 | 15 | 23.74 |
| 10/09/2026 19:13 | 15 | 23.74 |
| 10/09/2026 19:13 | 53 | 23.75 |
| 10/09/2026 19:13 | 3 | 23.75 |
| 10/09/2026 19:13 | 99 | 23.75 |
| 10/09/2026 19:10 | 47 | 23.78 |
| 10/09/2026 19:10 | 50 | 23.78 |
| 10/09/2026 19:10 | 3 | 23.78 |
| 10/09/2026 19:08 | 3 | 23.76 |
| 10/09/2026 19:07 | 1 | 23.75 |
| 10/09/2026 19:07 | 1 | 23.75 |
| 10/09/2026 19:07 | 23 | 23.75 |
| 10/09/2026 19:07 | 6 | 23.75 |
| 10/09/2026 19:05 | 51 | 23.79 |
| 10/09/2026 19:05 | 51 | 23.80 |
| 10/09/2026 19:05 | 162 | 23.79 |
| 10/09/2026 19:05 | 5 | 23.78 |
| 10/09/2026 19:03 | 100 | 23.77 |
| 10/09/2026 19:03 | 100 | 23.77 |
| 10/09/2026 19:03 | 25 | 23.77 |
| 10/09/2026 19:03 | 17 | 23.77 |
| 10/09/2026 19:03 | 2 | 23.77 |
| 10/09/2026 19:03 | 100 | 23.77 |
| 10/09/2026 19:03 | 42 | 23.77 |
| 10/09/2026 19:03 | 100 | 23.78 |
| 10/09/2026 19:03 | 54 | 23.795 |
| 10/09/2026 19:02 | 54 | 23.795 |
| 10/09/2026 19:02 | 1 | 23.79 |
| 10/09/2026 19:02 | 2 | 23.79 |
| 10/09/2026 19:01 | 11 | 23.79 |
| 10/09/2026 19:01 | 2 | 23.79 |
| 10/09/2026 19:01 | 2 | 23.79 |
| 10/09/2026 19:00 | 1 | 23.79 |
| 10/09/2026 19:00 | 2 | 23.79 |
| 10/09/2026 18:59 | 100 | 23.81 |
| 10/09/2026 18:59 | 12 | 23.81 |
| 10/09/2026 18:59 | 37 | 23.81 |
| 10/09/2026 18:59 | 36 | 23.81 |
| 10/09/2026 18:59 | 3 | 23.81 |
| 10/09/2026 18:59 | 2 | 23.81 |
| 10/09/2026 18:59 | 2 | 23.81 |
| 10/09/2026 18:59 | 50 | 23.82 |
| 10/09/2026 18:56 | 2 | 23.83 |
| 10/09/2026 18:56 | 2 | 23.83 |
| 10/09/2026 18:56 | 2 | 23.83 |
| 10/09/2026 18:56 | 54 | 23.82 |
| 10/09/2026 18:56 | 100 | 23.82 |
| 10/09/2026 18:56 | 100 | 23.82 |
| 10/09/2026 18:56 | 54 | 23.82 |
| 10/09/2026 18:56 | 54 | 23.82 |
| 10/09/2026 18:56 | 4 | 23.82 |
| 10/09/2026 18:56 | 32 | 23.82 |
| 10/09/2026 18:56 | 68 | 23.82 |
| 10/09/2026 18:53 | 2 | 23.79 |
| 10/09/2026 18:53 | 1 | 23.80 |
| 10/09/2026 18:49 | 2 | 23.80 |
| 10/09/2026 18:49 | 26 | 23.80 |
| 10/09/2026 18:49 | 6 | 23.82 |
| 10/09/2026 18:46 | 6 | 23.83 |
| 10/09/2026 18:46 | 6 | 23.83 |
| 10/09/2026 18:46 | 6 | 23.83 |
| 10/09/2026 18:46 | 6 | 23.83 |
| 10/09/2026 18:46 | 6 | 23.83 |
| 10/09/2026 18:46 | 6 | 23.83 |
| 10/09/2026 18:46 | 6 | 23.83 |
| 10/09/2026 18:46 | 6 | 23.83 |
| 10/09/2026 18:46 | 41 | 23.82 |
| 10/09/2026 18:46 | 6 | 23.83 |
| 10/09/2026 18:46 | 47 | 23.83 |
| 10/09/2026 18:46 | 47 | 23.83 |
| 10/09/2026 18:44 | 2 | 23.83 |
| 10/09/2026 18:44 | 52 | 23.81 |
| 10/09/2026 18:44 | 100 | 23.81 |
| 10/09/2026 18:44 | 100 | 23.81 |
| 10/09/2026 18:44 | 100 | 23.81 |
| 10/09/2026 18:44 | 25 | 23.80 |
| 10/09/2026 18:44 | 2 | 23.80 |
| 10/09/2026 18:41 | 100 | 23.77 |
| 10/09/2026 18:41 | 50 | 23.75 |
| 10/09/2026 18:41 | 50 | 23.75 |
| 10/09/2026 18:41 | 100 | 23.75 |
| 10/09/2026 18:39 | 28 | 23.71 |
| 10/09/2026 18:39 | 14 | 23.71 |
| 10/09/2026 18:37 | 5 | 23.72 |
| 10/09/2026 18:34 | 4 | 23.74 |
| 10/09/2026 18:34 | 100 | 23.74 |
| 10/09/2026 18:34 | 2 | 23.74 |
| 10/09/2026 18:31 | 3 | 23.77 |
| 10/09/2026 18:27 | 100 | 23.76 |
| 10/09/2026 18:27 | 100 | 23.76 |
| 10/09/2026 18:27 | 100 | 23.76 |
| 10/09/2026 18:27 | 18 | 23.76 |
| 10/09/2026 18:27 | 5 | 23.76 |
| 10/09/2026 18:27 | 20 | 23.76 |
| 10/09/2026 18:27 | 16 | 23.75 |
| 10/09/2026 18:27 | 5 | 23.74 |
| 10/09/2026 18:27 | 100 | 23.74 |
| 10/09/2026 18:24 | 91 | 23.73 |
| 10/09/2026 18:24 | 9 | 23.73 |
| 10/09/2026 18:24 | 21 | 23.715 |
| 10/09/2026 18:24 | 79 | 23.715 |
| 10/09/2026 18:24 | 100 | 23.71 |
| 10/09/2026 18:24 | 5 | 23.71 |
| 10/09/2026 18:24 | 100 | 23.71 |
| 10/09/2026 18:24 | 100 | 23.71 |
| 10/09/2026 18:24 | 30 | 23.71 |
| 10/09/2026 18:24 | 100 | 23.71 |
| 10/09/2026 18:24 | 5 | 23.72 |
| 10/09/2026 18:24 | 12 | 23.72 |
| 10/09/2026 18:23 | 5 | 23.73 |
| 10/09/2026 18:23 | 5 | 23.73 |
| 10/09/2026 18:23 | 5 | 23.73 |
| 10/09/2026 18:23 | 5 | 23.73 |
| 10/09/2026 18:23 | 43 | 23.73 |
| 10/09/2026 18:23 | 15 | 23.73 |
| 10/09/2026 18:22 | 4 | 23.74 |
| 10/09/2026 18:22 | 2 | 23.74 |
| 10/09/2026 18:21 | 5 | 23.75 |
| 10/09/2026 18:21 | 4 | 23.75 |
| 10/09/2026 18:21 | 32 | 23.75 |
| 10/09/2026 18:21 | 100 | 23.75 |
| 10/09/2026 18:21 | 100 | 23.75 |
| 10/09/2026 18:21 | 3 | 23.75 |
| 10/09/2026 18:21 | 3 | 23.75 |
| 10/09/2026 18:21 | 2 | 23.76 |
| 10/09/2026 18:21 | 5 | 23.76 |
| 10/09/2026 18:21 | 3 | 23.76 |
| 10/09/2026 18:21 | 3 | 23.77 |
| 10/09/2026 18:21 | 14 | 23.80 |
| 10/09/2026 18:21 | 5 | 23.80 |
| 10/09/2026 18:19 | 25 | 23.77 |
| 10/09/2026 18:19 | 26 | 23.77 |
| 10/09/2026 18:19 | 25 | 23.77 |
| 10/09/2026 18:19 | 25 | 23.78 |
| 10/09/2026 18:19 | 1 | 23.78 |
| 10/09/2026 18:18 | 8 | 23.85 |
| 10/09/2026 18:18 | 2 | 23.85 |
| 10/09/2026 18:17 | 2 | 23.84 |
| 10/09/2026 18:17 | 2 | 23.85 |
| 10/09/2026 18:12 | 2 | 23.85 |
| 10/09/2026 18:09 | 100 | 23.80 |
| 10/09/2026 18:09 | 25 | 23.80 |
| 10/09/2026 18:09 | 5 | 23.80 |
| 10/09/2026 18:08 | 39 | 23.83 |
| 10/09/2026 18:07 | 50 | 23.84 |
| 10/09/2026 18:07 | 2 | 23.85 |
| 10/09/2026 18:07 | 12 | 23.85 |
| 10/09/2026 18:07 | 100 | 23.85 |
| 10/09/2026 18:07 | 100 | 23.85 |
| 10/09/2026 18:07 | 100 | 23.85 |
| 10/09/2026 18:07 | 2 | 23.85 |
| 10/09/2026 18:07 | 2 | 23.85 |
| 10/09/2026 18:07 | 2 | 23.85 |
| 10/09/2026 18:07 | 17 | 23.85 |
| 10/09/2026 18:07 | 100 | 23.85 |
| 10/09/2026 18:07 | 3 | 23.85 |
| 10/09/2026 18:07 | 100 | 23.86 |
| 10/09/2026 18:05 | 100 | 23.87 |
| 10/09/2026 18:05 | 100 | 23.87 |
| 10/09/2026 18:05 | 98 | 23.87 |
| 10/09/2026 18:04 | 2 | 23.87 |
| 10/09/2026 18:04 | 3 | 23.86 |
| 10/09/2026 18:03 | 2 | 23.86 |
| 10/09/2026 18:03 | 2 | 23.86 |
| 10/09/2026 18:03 | 2 | 23.86 |
| 10/09/2026 18:03 | 2 | 23.86 |
| 10/09/2026 18:03 | 4 | 23.86 |
| 10/09/2026 18:03 | 16 | 23.86 |
| 10/09/2026 18:03 | 100 | 23.86 |
| 10/09/2026 18:03 | 5 | 23.85 |
| 10/09/2026 18:03 | 66 | 23.85 |
| 10/09/2026 18:03 | 29 | 23.85 |
| 10/09/2026 18:03 | 100 | 23.85 |
| 10/09/2026 18:03 | 100 | 23.85 |
| 10/09/2026 18:03 | 100 | 23.85 |
| 10/09/2026 18:03 | 30 | 23.83 |
| 10/09/2026 17:59 | 100 | 23.81 |
| 10/09/2026 17:59 | 35 | 23.81 |
| 10/09/2026 17:59 | 2 | 23.81 |
| 10/09/2026 17:59 | 100 | 23.82 |
| 10/09/2026 17:59 | 2 | 23.82 |
| 10/09/2026 17:59 | 1 | 23.83 |
| 10/09/2026 17:49 | 3 | 23.83 |
| 10/09/2026 17:49 | 50 | 23.83 |
| 10/09/2026 17:49 | 2 | 23.83 |
| 10/09/2026 17:49 | 2 | 23.83 |
| 10/09/2026 17:48 | 21 | 23.84 |
| 10/09/2026 17:48 | 83 | 23.85 |
| 10/09/2026 17:48 | 100 | 23.85 |
| 10/09/2026 17:48 | 100 | 23.85 |
| 10/09/2026 17:48 | 100 | 23.86 |
| 10/09/2026 17:48 | 98 | 23.87 |
| 10/09/2026 17:48 | 100 | 23.87 |
| 10/09/2026 17:47 | 98 | 23.87 |
| 10/09/2026 17:47 | 2 | 23.87 |
| 10/09/2026 17:46 | 3 | 23.87 |
| 10/09/2026 17:45 | 50 | 23.85 |
| 10/09/2026 17:45 | 100 | 23.85 |
| 10/09/2026 17:45 | 100 | 23.84 |
| 10/09/2026 17:45 | 2 | 23.83 |
| 10/09/2026 17:44 | 2 | 23.81 |
| 10/09/2026 17:41 | 53 | 23.83 |
| 10/09/2026 17:41 | 37 | 23.84 |
| 10/09/2026 17:41 | 100 | 23.85 |
| 10/09/2026 17:41 | 100 | 23.85 |
| 10/09/2026 17:41 | 100 | 23.84 |
| 10/09/2026 17:36 | 29 | 23.84 |
| 10/09/2026 17:36 | 71 | 23.84 |
| 10/09/2026 17:36 | 100 | 23.82 |
| 10/09/2026 17:35 | 100 | 23.80 |
| 10/09/2026 17:35 | 50 | 23.80 |
| 10/09/2026 17:35 | 100 | 23.80 |
| 10/09/2026 17:35 | 1848 | 23.80 |
| 10/09/2026 17:35 | 3 | 23.80 |
| 10/09/2026 17:35 | 1151 | 23.80 |
| 10/09/2026 17:35 | 2 | 23.77 |
| 10/09/2026 17:34 | 10 | 23.78 |
| 10/09/2026 17:34 | 5 | 23.78 |
| 10/09/2026 17:34 | 42 | 23.79 |
| 10/09/2026 17:34 | 1 | 23.79 |
| 10/09/2026 17:34 | 53 | 23.80 |
| 10/09/2026 17:34 | 1 | 23.80 |
| 10/09/2026 17:34 | 210 | 23.80 |
| 10/09/2026 17:34 | 4 | 23.80 |
| 10/09/2026 17:34 | 210 | 23.80 |
| 10/09/2026 17:34 | 10 | 23.81 |
| 10/09/2026 17:34 | 41 | 23.81 |
| 10/09/2026 17:34 | 53 | 23.82 |
| 10/09/2026 17:33 | 33 | 23.84 |
| 10/09/2026 17:33 | 15 | 23.84 |
| 10/09/2026 17:33 | 85 | 23.84 |
| 10/09/2026 17:30 | 18 | 23.84 |
| 10/09/2026 17:30 | 100 | 23.85 |
| 10/09/2026 17:30 | 100 | 23.85 |
| 10/09/2026 17:30 | 100 | 23.85 |
| 10/09/2026 17:27 | 2 | 23.82 |
| 10/09/2026 17:27 | 5 | 23.83 |
| 10/09/2026 17:27 | 95 | 23.83 |
| 10/09/2026 17:27 | 42 | 23.83 |
| 10/09/2026 17:27 | 43 | 23.83 |
| 10/09/2026 17:27 | 5 | 23.84 |
| 10/09/2026 17:27 | 20 | 23.84 |
| 10/09/2026 17:27 | 5 | 23.85 |
| 10/09/2026 17:27 | 20 | 23.85 |
| 10/09/2026 17:27 | 80 | 23.85 |
| 10/09/2026 17:27 | 10 | 23.85 |
| 10/09/2026 17:27 | 5 | 23.86 |
| 10/09/2026 17:27 | 2 | 23.86 |
| 10/09/2026 17:27 | 17 | 23.86 |
| 10/09/2026 17:27 | 12 | 23.86 |
| 10/09/2026 17:27 | 24 | 23.86 |
| 10/09/2026 17:26 | 100 | 23.87 |
| 10/09/2026 17:26 | 55 | 23.87 |
| 10/09/2026 17:26 | 100 | 23.87 |
| 10/09/2026 17:26 | 4 | 23.88 |
| 10/09/2026 17:22 | 50 | 23.92 |
| 10/09/2026 17:22 | 5 | 23.92 |
| 10/09/2026 17:21 | 95 | 23.90 |
| 10/09/2026 17:21 | 2 | 23.90 |
| 10/09/2026 17:21 | 100 | 23.90 |
| 10/09/2026 17:21 | 42 | 23.91 |
| 10/09/2026 17:21 | 5 | 23.92 |
| 10/09/2026 17:21 | 5 | 23.92 |
| 10/09/2026 17:21 | 100 | 23.93 |
| 10/09/2026 17:21 | 100 | 23.93 |
| 10/09/2026 17:21 | 100 | 23.95 |
| 10/09/2026 17:21 | 25 | 23.95 |
| 10/09/2026 17:21 | 42 | 23.96 |
| 10/09/2026 17:21 | 100 | 23.96 |
| 10/09/2026 17:21 | 19 | 23.96 |
| 10/09/2026 17:21 | 100 | 23.97 |
| 10/09/2026 17:19 | 39 | 24.00 |
| 10/09/2026 17:19 | 50 | 24.00 |
| 10/09/2026 17:18 | 50 | 24.00 |
| 10/09/2026 17:18 | 5 | 24.00 |
| 10/09/2026 17:17 | 4 | 24.00 |
| 10/09/2026 17:17 | 1 | 24.00 |
| 10/09/2026 17:17 | 45 | 24.00 |
| 10/09/2026 17:16 | 5 | 24.00 |
| 10/09/2026 17:15 | 2 | 24.02 |
| 10/09/2026 17:15 | 50 | 24.02 |
| 10/09/2026 17:15 | 2 | 24.02 |
| 10/09/2026 17:15 | 2 | 24.02 |
| 10/09/2026 17:15 | 50 | 24.01 |
| 10/09/2026 17:15 | 100 | 24.01 |
| 10/09/2026 17:14 | 9 | 24.02 |
| 10/09/2026 17:14 | 2 | 24.02 |
| 10/09/2026 17:12 | 29 | 24.01 |
| 10/09/2026 17:12 | 71 | 24.01 |
| 10/09/2026 17:10 | 50 | 24.01 |
| 10/09/2026 17:10 | 100 | 24.01 |
| 10/09/2026 17:10 | 50 | 24.01 |
| 10/09/2026 17:10 | 100 | 24.01 |
| 10/09/2026 17:10 | 100 | 23.99 |
| 10/09/2026 17:10 | 100 | 23.94 |
| 10/09/2026 17:09 | 50 | 23.92 |
| 10/09/2026 17:09 | 10 | 23.92 |
| 10/09/2026 17:09 | 70 | 23.92 |
| 10/09/2026 17:09 | 100 | 23.92 |
| 10/09/2026 17:09 | 12 | 23.92 |
| 10/09/2026 17:09 | 88 | 23.92 |
| 10/09/2026 17:08 | 37 | 23.91 |
| 10/09/2026 17:08 | 6 | 23.91 |
| 10/09/2026 17:08 | 2 | 23.91 |
| 10/09/2026 17:08 | 43 | 23.92 |
| 10/09/2026 17:08 | 41 | 23.93 |
| 10/09/2026 17:08 | 20 | 23.93 |
| 10/09/2026 17:07 | 39 | 23.93 |
| 10/09/2026 17:07 | 10 | 23.93 |
| 10/09/2026 17:07 | 2 | 23.94 |
| 10/09/2026 17:07 | 10 | 23.95 |
| 10/09/2026 17:07 | 1 | 23.95 |
| 10/09/2026 17:07 | 5 | 23.96 |
| 10/09/2026 17:07 | 5 | 23.96 |
| 10/09/2026 17:07 | 2 | 23.97 |
| 10/09/2026 17:07 | 100 | 23.975 |
| 10/09/2026 17:07 | 42 | 23.98 |
| 10/09/2026 17:07 | 2 | 23.98 |
| 10/09/2026 17:07 | 100 | 23.98 |
| 10/09/2026 17:07 | 2 | 23.98 |
| 10/09/2026 17:07 | 3 | 23.98 |
| 10/09/2026 17:07 | 28 | 23.99 |
| 10/09/2026 17:07 | 1 | 23.99 |
| 10/09/2026 17:07 | 16 | 23.99 |
| 10/09/2026 17:07 | 55 | 23.99 |
| 10/09/2026 17:07 | 42 | 23.99 |
| 10/09/2026 17:07 | 3 | 23.99 |
| 10/09/2026 17:07 | 2 | 23.99 |
| 10/09/2026 17:07 | 100 | 24.01 |
| 10/09/2026 17:07 | 47 | 24.01 |
| 10/09/2026 17:07 | 100 | 24.02 |
| 10/09/2026 17:06 | 5 | 24.03 |
| 10/09/2026 17:06 | 31 | 24.03 |
| 10/09/2026 17:06 | 69 | 24.03 |
| 10/09/2026 17:06 | 5 | 24.04 |
| 10/09/2026 17:06 | 5 | 24.04 |
| 10/09/2026 17:06 | 29 | 24.04 |
| 10/09/2026 17:06 | 5 | 24.04 |
| 10/09/2026 17:06 | 67 | 24.05 |
| 10/09/2026 17:05 | 13 | 24.06 |
| 10/09/2026 17:04 | 1 | 24.06 |
| 10/09/2026 17:04 | 4 | 24.06 |
| 10/09/2026 17:03 | 2 | 24.05 |
| 10/09/2026 17:03 | 100 | 24.05 |
| 10/09/2026 17:03 | 100 | 24.05 |
| 10/09/2026 17:03 | 100 | 24.05 |
| 10/09/2026 17:03 | 100 | 24.05 |
| 10/09/2026 17:03 | 100 | 24.05 |
| 10/09/2026 17:03 | 32 | 24.11 |
| 10/09/2026 17:03 | 4 | 24.11 |
| 10/09/2026 17:03 | 64 | 24.11 |
| 10/09/2026 17:03 | 64 | 24.11 |
| 10/09/2026 17:03 | 36 | 24.11 |
| 10/09/2026 17:02 | 3 | 24.09 |
| 10/09/2026 17:02 | 18 | 24.09 |
| 10/09/2026 17:02 | 21 | 24.09 |
| 10/09/2026 17:02 | 79 | 24.09 |
| 10/09/2026 17:02 | 100 | 24.08 |
| 10/09/2026 17:02 | 5 | 24.07 |
| 10/09/2026 17:02 | 100 | 24.07 |
| 10/09/2026 17:02 | 4 | 24.07 |
| 10/09/2026 17:01 | 5 | 24.02 |
| 10/09/2026 16:56 | 50 | 24.05 |
| 10/09/2026 16:54 | 100 | 24.08 |
| 10/09/2026 16:54 | 100 | 24.07 |
| 10/09/2026 16:54 | 37 | 24.05 |
| 10/09/2026 16:54 | 3 | 24.05 |
| 10/09/2026 16:51 | 50 | 24.065 |
| 10/09/2026 16:49 | 275 | 24.05 |
| 10/09/2026 16:48 | 1 | 24.08 |
| 10/09/2026 16:48 | 93 | 24.07 |
| 10/09/2026 16:48 | 7 | 24.07 |
| 10/09/2026 16:48 | 93 | 24.07 |
| 10/09/2026 16:48 | 7 | 24.07 |
| 10/09/2026 16:46 | 50 | 24.06 |
| 10/09/2026 16:46 | 100 | 24.05 |
| 10/09/2026 16:44 | 54 | 24.03 |
| 10/09/2026 16:44 | 73 | 24.03 |
| 10/09/2026 16:44 | 73 | 24.03 |
| 10/09/2026 16:44 | 5 | 24.03 |
| 10/09/2026 16:44 | 68 | 24.03 |
| 10/09/2026 16:43 | 32 | 24.03 |
| 10/09/2026 16:41 | 100 | 24.01 |
| 10/09/2026 16:41 | 200 | 24.01 |
| 10/09/2026 16:39 | 40 | 24.00 |
| 10/09/2026 16:39 | 100 | 24.01 |
| 10/09/2026 16:39 | 2 | 24.01 |
| 10/09/2026 16:39 | 2 | 24.01 |
| 10/09/2026 16:39 | 3 | 24.01 |
| 10/09/2026 16:39 | 40 | 24.01 |
| 10/09/2026 16:39 | 100 | 24.02 |
| 10/09/2026 16:34 | 98 | 24.01 |
| 10/09/2026 16:34 | 2 | 24.01 |
| 10/09/2026 16:34 | 10 | 24.01 |
| 10/09/2026 16:34 | 98 | 24.02 |
| 10/09/2026 16:33 | 2 | 24.02 |
| 10/09/2026 16:32 | 2 | 24.02 |
| 10/09/2026 16:32 | 2 | 24.02 |
| 10/09/2026 16:31 | 4 | 24.08 |
| 10/09/2026 16:30 | 20 | 24.08 |
| 10/09/2026 16:29 | 5 | 24.02 |
| 10/09/2026 16:29 | 100 | 24.03 |
| 10/09/2026 16:27 | 100 | 24.07 |
| 10/09/2026 16:25 | 18 | 24.10 |
| 10/09/2026 16:24 | 2 | 24.12 |
| 10/09/2026 16:23 | 7 | 24.11 |
| 10/09/2026 16:22 | 15 | 24.095 |
| 10/09/2026 16:21 | 2 | 24.05 |
| 10/09/2026 16:18 | 68 | 24.00 |
| 10/09/2026 16:18 | 32 | 24.00 |
| 10/09/2026 16:17 | 100 | 23.99 |
| 10/09/2026 16:17 | 100 | 23.98 |
| 10/09/2026 16:16 | 1 | 23.94 |
| 10/09/2026 16:14 | 1 | 23.92 |
| 10/09/2026 16:14 | 4 | 23.92 |
| 10/09/2026 16:14 | 96 | 23.92 |
| 10/09/2026 16:14 | 5 | 23.93 |
| 10/09/2026 16:13 | 4 | 23.95 |
| 10/09/2026 16:13 | 1 | 23.95 |
| 10/09/2026 16:13 | 18 | 23.95 |
| 10/09/2026 16:13 | 15 | 23.95 |
| 10/09/2026 16:13 | 1 | 23.96 |
| 10/09/2026 16:13 | 100 | 23.97 |
| 10/09/2026 16:12 | 100 | 24.02 |
| 10/09/2026 16:12 | 68 | 24.00 |
| 10/09/2026 16:12 | 100 | 24.00 |
| 10/09/2026 16:12 | 50 | 24.00 |
| 10/09/2026 16:11 | 2 | 23.98 |
| 10/09/2026 16:11 | 43 | 23.98 |
| 10/09/2026 16:11 | 5 | 23.99 |
| 10/09/2026 16:11 | 18 | 23.99 |
| 10/09/2026 16:11 | 28 | 23.99 |
| 10/09/2026 16:11 | 1 | 23.99 |
| 10/09/2026 16:11 | 25 | 23.99 |
| 10/09/2026 16:11 | 50 | 23.99 |
| 10/09/2026 16:11 | 1 | 24.00 |
| 10/09/2026 16:11 | 6 | 24.00 |
| 10/09/2026 16:11 | 2 | 24.00 |
| 10/09/2026 16:11 | 5 | 24.00 |
| 10/09/2026 16:11 | 100 | 24.00 |
| 10/09/2026 16:11 | 1 | 24.01 |
| 10/09/2026 16:11 | 6 | 24.01 |
| 10/09/2026 16:11 | 1 | 24.01 |
| 10/09/2026 16:11 | 1 | 24.01 |
| 10/09/2026 16:11 | 1 | 24.02 |
| 10/09/2026 16:11 | 4 | 24.02 |
| 10/09/2026 16:11 | 5 | 24.02 |
| 10/09/2026 16:11 | 5 | 24.04 |
| 10/09/2026 16:11 | 1 | 24.07 |
| 10/09/2026 16:10 | 9 | 24.07 |
| 10/09/2026 16:10 | 14 | 24.05 |
| 10/09/2026 16:10 | 50 | 24.065 |
| 10/09/2026 16:09 | 3 | 24.08 |
| 10/09/2026 16:09 | 3 | 24.05 |
| 10/09/2026 16:09 | 5 | 24.06 |
| 10/09/2026 16:09 | 100 | 24.06 |
| 10/09/2026 16:09 | 18 | 24.06 |
| 10/09/2026 16:09 | 100 | 24.08 |
| 10/09/2026 16:09 | 100 | 24.08 |
| 10/09/2026 16:09 | 95 | 24.09 |
| 10/09/2026 16:09 | 1 | 24.11 |
| 10/09/2026 16:05 | 4 | 24.06 |
| 10/09/2026 16:05 | 6 | 24.07 |
| 10/09/2026 16:05 | 3 | 24.09 |
| 10/09/2026 16:04 | 8 | 24.06 |
| 10/09/2026 16:03 | 3 | 24.07 |
| 10/09/2026 15:59 | 5 | 24.14 |
| 10/09/2026 15:59 | 15 | 24.105 |
| 10/09/2026 15:58 | 15 | 24.105 |
| 10/09/2026 15:56 | 5 | 24.08 |
| 10/09/2026 15:55 | 5 | 24.09 |
| 10/09/2026 15:55 | 43 | 24.09 |
| 10/09/2026 15:55 | 13 | 24.10 |
| 10/09/2026 15:55 | 17 | 24.11 |
| 10/09/2026 15:55 | 21 | 24.125 |
| 10/09/2026 15:54 | 5 | 24.11 |
| 10/09/2026 15:53 | 13 | 24.11 |
| 10/09/2026 15:53 | 10 | 24.13 |
| 10/09/2026 15:53 | 100 | 24.13 |
| 10/09/2026 15:53 | 26 | 24.15 |
| 10/09/2026 15:53 | 100 | 24.15 |
| 10/09/2026 15:53 | 4 | 24.16 |
| 10/09/2026 15:53 | 100 | 24.16 |
| 10/09/2026 15:53 | 5 | 24.17 |
| 10/09/2026 15:53 | 50 | 24.185 |
| 10/09/2026 15:50 | 50 | 24.18 |
| 10/09/2026 15:50 | 50 | 24.18 |
| 10/09/2026 15:50 | 36 | 24.21 |
| 10/09/2026 15:50 | 64 | 24.21 |
| 10/09/2026 15:50 | 36 | 24.21 |
| 10/09/2026 15:50 | 100 | 24.20 |
| 10/09/2026 15:49 | 50 | 24.19 |
| 10/09/2026 15:49 | 50 | 24.19 |
| 10/09/2026 15:49 | 50 | 24.19 |
| 10/09/2026 15:49 | 50 | 24.19 |
| 10/09/2026 15:48 | 34 | 24.17 |
| 10/09/2026 15:48 | 17 | 24.17 |
| 10/09/2026 15:48 | 183 | 24.17 |
| 10/09/2026 15:48 | 200 | 24.17 |
| 10/09/2026 15:48 | 66 | 24.17 |
| 10/09/2026 15:48 | 200 | 24.17 |
| 10/09/2026 15:48 | 100 | 24.17 |
| 10/09/2026 15:48 | 100 | 24.17 |
| 10/09/2026 15:48 | 100 | 24.17 |
| 10/09/2026 15:48 | 66 | 24.17 |
| 10/09/2026 15:48 | 100 | 24.18 |
| 10/09/2026 15:45 | 50 | 24.225 |
| 10/09/2026 15:45 | 50 | 24.225 |
| 10/09/2026 15:45 | 5 | 24.22 |
| 10/09/2026 15:45 | 50 | 24.195 |
| 10/09/2026 15:45 | 50 | 24.195 |
| 10/09/2026 15:45 | 133 | 24.17 |
| 10/09/2026 15:45 | 1 | 24.17 |
| 10/09/2026 15:45 | 200 | 24.17 |
| 10/09/2026 15:44 | 3 | 24.15 |
| 10/09/2026 15:44 | 4 | 24.20 |
| 10/09/2026 15:44 | 50 | 24.20 |
| 10/09/2026 15:44 | 3 | 24.21 |
| 10/09/2026 15:44 | 1 | 24.21 |
| 10/09/2026 15:42 | 50 | 24.31 |
| 10/09/2026 15:42 | 100 | 24.31 |
| 10/09/2026 15:42 | 50 | 24.30 |
| 10/09/2026 15:42 | 50 | 24.29 |
| 10/09/2026 15:42 | 50 | 24.29 |
| 10/09/2026 15:41 | 50 | 24.25 |
| 10/09/2026 15:41 | 50 | 24.25 |
| 10/09/2026 15:41 | 50 | 24.25 |
| 10/09/2026 15:41 | 50 | 24.25 |
| 10/09/2026 15:41 | 84 | 24.265 |
| 10/09/2026 15:41 | 50 | 24.25 |
| 10/09/2026 15:41 | 48 | 24.245 |
| 10/09/2026 15:40 | 50 | 24.255 |
| 10/09/2026 15:40 | 50 | 24.255 |
| 10/09/2026 15:40 | 50 | 24.255 |
| 10/09/2026 15:40 | 50 | 24.255 |
| 10/09/2026 15:40 | 2 | 24.21 |
| 10/09/2026 15:38 | 50 | 24.24 |
| 10/09/2026 15:38 | 50 | 24.24 |
| 10/09/2026 15:38 | 50 | 24.24 |
| 10/09/2026 15:38 | 1 | 24.34 |
| 10/09/2026 15:38 | 54 | 24.36 |
| 10/09/2026 15:38 | 1 | 24.43 |
| 10/09/2026 15:38 | 1 | 24.43 |
| 10/09/2026 15:38 | 18 | 24.45 |
| 10/09/2026 15:38 | 82 | 24.45 |
| 10/09/2026 15:38 | 2 | 24.46 |
| 10/09/2026 15:38 | 18 | 24.49 |
| 10/09/2026 15:38 | 2 | 24.49 |
| 10/09/2026 15:38 | 25 | 24.50 |
| 10/09/2026 15:38 | 50 | 24.50 |
| 10/09/2026 15:38 | 100 | 24.51 |
| 10/09/2026 15:36 | 100 | 24.52 |
| 10/09/2026 15:31 | 100 | 24.71 |
| 10/09/2026 15:31 | 41 | 24.52 |
| 10/09/2026 15:31 | 100 | 24.53 |
| 10/09/2026 15:30 | 111 | 24.56 |
| 10/09/2026 15:30 | 1 | 24.56 |
| 10/09/2026 15:30 | 3950 | 24.56 |
| 10/09/2026 15:30 | 3950 | 24.56 |