Winnebago Indust Rg
WGO
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.09.2025 - 19:33:42
Geld
10.09.2025 - 19:37:27
Geld
Volumen 		Brief
10.09.2025 - 19:37:27
Brief
Volumen
34.17
-1.07 ( -3.04% )
34.16
100
34.22
100
Mehr Informationen
Analyse von TheScreener
09.09.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/10/2025 13:33 3 34.17
09/10/2025 13:33 1 34.165
09/10/2025 13:33 20 34.15
09/10/2025 13:33 15 34.14
09/10/2025 13:33 3 34.14
09/10/2025 13:33 12 34.14
09/10/2025 13:32 4 34.16
09/10/2025 13:32 32 34.15
09/10/2025 13:32 16 34.15
09/10/2025 13:32 6 34.15
09/10/2025 13:32 55 34.16
09/10/2025 13:32 21 34.14
09/10/2025 13:32 50 34.14
09/10/2025 13:32 29 34.14
09/10/2025 13:32 29 34.14
09/10/2025 13:32 5 34.14
09/10/2025 13:32 25 34.14
09/10/2025 13:32 25 34.14
09/10/2025 13:32 25 34.14
09/10/2025 13:32 25 34.14
09/10/2025 13:32 40 34.14
09/10/2025 13:32 10 34.14
09/10/2025 13:32 55 34.14
09/10/2025 13:32 5 34.14
09/10/2025 13:32 7 34.14
09/10/2025 13:32 18 34.14
09/10/2025 13:32 12 34.14
09/10/2025 13:32 1 34.121
09/10/2025 13:32 6 34.14
09/10/2025 13:32 100 34.14
09/10/2025 13:32 3 34.14
09/10/2025 13:31 10 34.12
09/10/2025 13:31 1 34.12
09/10/2025 13:31 16 34.12
09/10/2025 13:31 5 34.12
09/10/2025 13:31 2000 34.122
09/10/2025 13:31 100 34.12
09/10/2025 13:31 898 34.12
09/10/2025 13:31 1102 34.12
09/10/2025 13:31 1 34.13
09/10/2025 13:31 1 34.105
09/10/2025 13:30 1 34.12
09/10/2025 13:30 2 34.12
09/10/2025 13:30 1 34.14
09/10/2025 13:30 20 34.13
09/10/2025 13:30 15 34.13
09/10/2025 13:30 100 34.16
09/10/2025 13:29 10 34.14
09/10/2025 13:29 10 34.14
09/10/2025 13:29 1 34.125
09/10/2025 13:29 61 34.12
09/10/2025 13:29 2 34.12
09/10/2025 13:29 2 34.12
09/10/2025 13:29 20 34.12
09/10/2025 13:29 20 34.12
09/10/2025 13:29 1 34.12
09/10/2025 13:29 5 34.12
09/10/2025 13:29 1 34.11
09/10/2025 13:29 8 34.11
09/10/2025 13:29 37 34.11
09/10/2025 13:29 6 34.10
09/10/2025 13:29 100 34.10
09/10/2025 13:29 42 34.10
09/10/2025 13:29 86 34.10
09/10/2025 13:29 2 34.10
09/10/2025 13:29 2 34.10
09/10/2025 13:29 34 34.10
09/10/2025 13:29 1 34.09
09/10/2025 13:29 72 34.09
09/10/2025 13:29 25 34.10
09/10/2025 13:29 2 34.10
09/10/2025 13:29 1 34.09
09/10/2025 13:28 10 34.0999
09/10/2025 13:28 1 34.0774
09/10/2025 13:28 1 34.0774
09/10/2025 13:28 2 34.08
09/10/2025 13:28 3 34.08
09/10/2025 13:28 1 34.08
09/10/2025 13:28 2 34.08
09/10/2025 13:28 17 34.08