Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
27.01
-0.14
(
-0.52% )
|
27.00
|
1,400 |
27.01
|
14,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 120362 | 27.01 |
| 09/28/2026 21:59 | 61 | 27.00 |
| 09/28/2026 21:59 | 1 | 27.01 |
| 09/28/2026 21:59 | 34 | 27.01 |
| 09/28/2026 21:59 | 1 | 27.01 |
| 09/28/2026 21:59 | 100 | 27.01 |
| 09/28/2026 21:59 | 1 | 27.01 |
| 09/28/2026 21:59 | 1 | 27.01 |
| 09/28/2026 21:59 | 100 | 27.01 |
| 09/28/2026 21:59 | 33 | 27.01 |
| 09/28/2026 21:59 | 38 | 27.01 |
| 09/28/2026 21:59 | 1 | 27.01 |
| 09/28/2026 21:59 | 1 | 27.01 |
| 09/28/2026 21:59 | 1 | 27.01 |
| 09/28/2026 21:59 | 100 | 27.01 |
| 09/28/2026 21:59 | 100 | 27.01 |
| 09/28/2026 21:59 | 8 | 27.01 |
| 09/28/2026 21:59 | 92 | 27.01 |
| 09/28/2026 21:59 | 7 | 27.01 |
| 09/28/2026 21:59 | 1 | 27.01 |
| 09/28/2026 21:59 | 100 | 27.005 |
| 09/28/2026 21:59 | 100 | 27.005 |
| 09/28/2026 21:59 | 9 | 27.005 |
| 09/28/2026 21:59 | 7 | 26.99 |
| 09/28/2026 21:59 | 1 | 26.99 |
| 09/28/2026 21:59 | 42 | 26.99 |
| 09/28/2026 21:59 | 52 | 26.99 |
| 09/28/2026 21:59 | 1 | 27.01 |
| 09/28/2026 21:59 | 22 | 27.01 |
| 09/28/2026 21:59 | 11 | 27.01 |
| 09/28/2026 21:59 | 1 | 27.01 |
| 09/28/2026 21:59 | 17 | 27.01 |
| 09/28/2026 21:59 | 19 | 27.01 |
| 09/28/2026 21:59 | 77 | 27.01 |
| 09/28/2026 21:59 | 4 | 27.01 |
| 09/28/2026 21:59 | 4 | 27.01 |
| 09/28/2026 21:59 | 22 | 26.99 |
| 09/28/2026 21:59 | 9 | 26.99 |
| 09/28/2026 21:59 | 19 | 27.01 |
| 09/28/2026 21:59 | 11 | 26.99 |
| 09/28/2026 21:59 | 34 | 27.01 |
| 09/28/2026 21:59 | 33 | 27.01 |
| 09/28/2026 21:59 | 10 | 27.01 |
| 09/28/2026 21:59 | 90 | 27.01 |
| 09/28/2026 21:59 | 1 | 26.99 |
| 09/28/2026 21:59 | 1 | 27.01 |
| 09/28/2026 21:59 | 9 | 27.01 |
| 09/28/2026 21:59 | 91 | 27.01 |
| 09/28/2026 21:59 | 8 | 27.01 |
| 09/28/2026 21:59 | 5 | 26.99 |
| 09/28/2026 21:59 | 1 | 27.01 |
| 09/28/2026 21:59 | 1 | 26.99 |
| 09/28/2026 21:59 | 60 | 26.99 |
| 09/28/2026 21:59 | 40 | 26.99 |
| 09/28/2026 21:59 | 60 | 26.99 |
| 09/28/2026 21:59 | 100 | 26.99 |
| 09/28/2026 21:59 | 1 | 26.985 |
| 09/28/2026 21:59 | 38 | 26.99 |
| 09/28/2026 21:59 | 62 | 26.99 |
| 09/28/2026 21:59 | 40 | 26.99 |
| 09/28/2026 21:59 | 36 | 26.99 |
| 09/28/2026 21:59 | 24 | 26.99 |
| 09/28/2026 21:59 | 76 | 26.99 |
| 09/28/2026 21:59 | 24 | 26.99 |
| 09/28/2026 21:59 | 100 | 26.99 |
| 09/28/2026 21:59 | 100 | 26.99 |
| 09/28/2026 21:59 | 100 | 26.99 |
| 09/28/2026 21:59 | 2 | 26.99 |
| 09/28/2026 21:59 | 182 | 26.99 |
| 09/28/2026 21:59 | 150 | 27.00 |
| 09/28/2026 21:59 | 50 | 27.00 |
| 09/28/2026 21:59 | 1 | 26.99 |
| 09/28/2026 21:59 | 99 | 26.99 |
| 09/28/2026 21:59 | 1 | 26.99 |
| 09/28/2026 21:59 | 21 | 26.98 |
| 09/28/2026 21:59 | 100 | 26.985 |
| 09/28/2026 21:59 | 100 | 26.98 |
| 09/28/2026 21:59 | 200 | 26.98 |
| 09/28/2026 21:59 | 100 | 26.98 |
| 09/28/2026 21:59 | 100 | 26.98 |
| 09/28/2026 21:59 | 100 | 26.99 |
| 09/28/2026 21:59 | 100 | 27.00 |
| 09/28/2026 21:59 | 18 | 26.99 |
| 09/28/2026 21:59 | 42 | 26.99 |
| 09/28/2026 21:59 | 81 | 26.99 |
| 09/28/2026 21:59 | 71 | 26.99 |
| 09/28/2026 21:59 | 29 | 26.99 |
| 09/28/2026 21:59 | 1 | 26.99 |
| 09/28/2026 21:59 | 26 | 26.98 |
| 09/28/2026 21:59 | 25 | 26.98 |
| 09/28/2026 21:59 | 49 | 26.98 |
| 09/28/2026 21:59 | 51 | 26.98 |
| 09/28/2026 21:59 | 100 | 26.98 |
| 09/28/2026 21:59 | 57 | 26.98 |
| 09/28/2026 21:59 | 17 | 26.98 |
| 09/28/2026 21:59 | 83 | 26.98 |
| 09/28/2026 21:59 | 17 | 26.98 |
| 09/28/2026 21:59 | 3 | 26.99 |
| 09/28/2026 21:59 | 1 | 26.99 |
| 09/28/2026 21:59 | 100 | 26.99 |
| 09/28/2026 21:59 | 1 | 26.99 |
| 09/28/2026 21:59 | 17 | 26.99 |
| 09/28/2026 21:59 | 19 | 26.99 |
| 09/28/2026 21:59 | 2 | 26.99 |
| 09/28/2026 21:59 | 19 | 26.99 |
| 09/28/2026 21:59 | 100 | 26.99 |
| 09/28/2026 21:59 | 100 | 26.99 |
| 09/28/2026 21:59 | 100 | 26.99 |
| 09/28/2026 21:59 | 300 | 26.99 |
| 09/28/2026 21:59 | 135 | 26.99 |
| 09/28/2026 21:59 | 57 | 26.99 |
| 09/28/2026 21:59 | 100 | 26.99 |
| 09/28/2026 21:59 | 37 | 26.99 |
| 09/28/2026 21:59 | 114 | 26.99 |
| 09/28/2026 21:59 | 142 | 26.99 |
| 09/28/2026 21:59 | 100 | 26.99 |
| 09/28/2026 21:59 | 41 | 26.99 |
| 09/28/2026 21:59 | 8 | 26.99 |
| 09/28/2026 21:59 | 7 | 26.99 |
| 09/28/2026 21:59 | 1 | 26.99 |
| 09/28/2026 21:59 | 19 | 26.99 |
| 09/28/2026 21:59 | 8 | 26.99 |
| 09/28/2026 21:59 | 100 | 26.99 |
| 09/28/2026 21:59 | 100 | 26.99 |
| 09/28/2026 21:59 | 100 | 27.00 |
| 09/28/2026 21:59 | 82 | 27.00 |
| 09/28/2026 21:59 | 1 | 27.00 |
| 09/28/2026 21:59 | 1 | 27.00 |
| 09/28/2026 21:58 | 14 | 26.98 |
| 09/28/2026 21:58 | 4 | 26.98 |
| 09/28/2026 21:58 | 100 | 26.98 |
| 09/28/2026 21:58 | 1 | 26.98 |
| 09/28/2026 21:58 | 13 | 26.98 |
| 09/28/2026 21:58 | 82 | 26.98 |
| 09/28/2026 21:58 | 17 | 26.98 |
| 09/28/2026 21:58 | 56 | 26.98 |
| 09/28/2026 21:58 | 5 | 26.98 |
| 09/28/2026 21:58 | 156 | 26.98 |
| 09/28/2026 21:58 | 47 | 26.98 |
| 09/28/2026 21:58 | 100 | 26.98 |
| 09/28/2026 21:58 | 200 | 26.98 |
| 09/28/2026 21:58 | 3 | 26.98 |
| 09/28/2026 21:58 | 77 | 26.98 |
| 09/28/2026 21:58 | 120 | 26.98 |
| 09/28/2026 21:58 | 22 | 26.98 |
| 09/28/2026 21:58 | 158 | 26.98 |
| 09/28/2026 21:58 | 1 | 26.98 |
| 09/28/2026 21:58 | 85 | 26.98 |
| 09/28/2026 21:58 | 2 | 26.99 |
| 09/28/2026 21:58 | 100 | 26.99 |
| 09/28/2026 21:58 | 98 | 26.99 |
| 09/28/2026 21:58 | 42 | 26.99 |
| 09/28/2026 21:58 | 9 | 26.99 |
| 09/28/2026 21:58 | 87 | 26.99 |
| 09/28/2026 21:58 | 13 | 26.99 |
| 09/28/2026 21:58 | 90 | 26.99 |
| 09/28/2026 21:58 | 1 | 26.99 |
| 09/28/2026 21:58 | 6 | 26.99 |
| 09/28/2026 21:58 | 3 | 26.99 |
| 09/28/2026 21:58 | 5 | 26.99 |
| 09/28/2026 21:58 | 42 | 26.99 |
| 09/28/2026 21:58 | 200 | 26.985 |
| 09/28/2026 21:58 | 15 | 26.98 |
| 09/28/2026 21:58 | 2 | 26.98 |
| 09/28/2026 21:58 | 3 | 26.975 |
| 09/28/2026 21:58 | 12 | 26.97 |
| 09/28/2026 21:58 | 100 | 26.96 |
| 09/28/2026 21:58 | 8 | 26.96 |
| 09/28/2026 21:58 | 100 | 26.95 |
| 09/28/2026 21:58 | 100 | 26.95 |
| 09/28/2026 21:58 | 8 | 26.95 |
| 09/28/2026 21:58 | 100 | 26.95 |
| 09/28/2026 21:58 | 100 | 26.95 |
| 09/28/2026 21:58 | 200 | 26.95 |
| 09/28/2026 21:58 | 82 | 26.95 |
| 09/28/2026 21:58 | 100 | 26.95 |
| 09/28/2026 21:58 | 100 | 26.96 |
| 09/28/2026 21:58 | 100 | 26.96 |
| 09/28/2026 21:58 | 101 | 26.95 |
| 09/28/2026 21:58 | 253 | 26.95 |
| 09/28/2026 21:58 | 200 | 26.95 |
| 09/28/2026 21:58 | 699 | 26.95 |
| 09/28/2026 21:58 | 47 | 26.95 |
| 09/28/2026 21:58 | 2 | 26.95 |
| 09/28/2026 21:58 | 12 | 26.95 |
| 09/28/2026 21:58 | 19 | 26.95 |
| 09/28/2026 21:58 | 100 | 26.95 |
| 09/28/2026 21:58 | 300 | 26.95 |
| 09/28/2026 21:58 | 36 | 26.95 |
| 09/28/2026 21:58 | 1 | 26.95 |
| 09/28/2026 21:58 | 1 | 26.95 |
| 09/28/2026 21:58 | 1 | 26.95 |
| 09/28/2026 21:58 | 200 | 26.95 |
| 09/28/2026 21:58 | 38 | 26.95 |
| 09/28/2026 21:58 | 34 | 26.95 |
| 09/28/2026 21:58 | 12 | 26.95 |
| 09/28/2026 21:58 | 21 | 26.95 |
| 09/28/2026 21:58 | 34 | 26.95 |
| 09/28/2026 21:58 | 1 | 26.95 |
| 09/28/2026 21:58 | 100 | 26.95 |
| 09/28/2026 21:58 | 25 | 26.95 |
| 09/28/2026 21:58 | 85 | 26.95 |
| 09/28/2026 21:58 | 100 | 26.95 |
| 09/28/2026 21:58 | 40 | 26.95 |
| 09/28/2026 21:58 | 12 | 26.95 |
| 09/28/2026 21:58 | 100 | 26.95 |
| 09/28/2026 21:58 | 100 | 26.94 |
| 09/28/2026 21:58 | 5 | 26.94 |
| 09/28/2026 21:58 | 5 | 26.94 |
| 09/28/2026 21:58 | 8 | 26.94 |
| 09/28/2026 21:58 | 3 | 26.94 |
| 09/28/2026 21:58 | 19 | 26.94 |
| 09/28/2026 21:58 | 60 | 26.94 |
| 09/28/2026 21:58 | 100 | 26.94 |
| 09/28/2026 21:58 | 1 | 26.94 |
| 09/28/2026 21:58 | 98 | 26.94 |
| 09/28/2026 21:58 | 1 | 26.94 |
| 09/28/2026 21:58 | 1 | 26.94 |
| 09/28/2026 21:58 | 5 | 26.94 |
| 09/28/2026 21:57 | 3 | 26.94 |
| 09/28/2026 21:57 | 1 | 26.94 |
| 09/28/2026 21:57 | 3 | 26.94 |
| 09/28/2026 21:57 | 1 | 26.94 |
| 09/28/2026 21:57 | 27 | 26.94 |
| 09/28/2026 21:57 | 2 | 26.94 |
| 09/28/2026 21:57 | 17 | 26.94 |
| 09/28/2026 21:57 | 7 | 26.94 |
| 09/28/2026 21:57 | 12 | 26.94 |
| 09/28/2026 21:57 | 1 | 26.95 |
| 09/28/2026 21:57 | 100 | 26.95 |
| 09/28/2026 21:57 | 3 | 26.96 |
| 09/28/2026 21:57 | 1 | 26.945 |
| 09/28/2026 21:57 | 100 | 26.94 |
| 09/28/2026 21:57 | 100 | 26.94 |
| 09/28/2026 21:57 | 100 | 26.94 |
| 09/28/2026 21:57 | 35 | 26.94 |
| 09/28/2026 21:57 | 100 | 26.94 |
| 09/28/2026 21:57 | 2 | 26.94 |
| 09/28/2026 21:57 | 3 | 26.94 |
| 09/28/2026 21:57 | 3 | 26.94 |
| 09/28/2026 21:57 | 2 | 26.94 |
| 09/28/2026 21:57 | 5 | 26.95 |
| 09/28/2026 21:57 | 82 | 26.95 |
| 09/28/2026 21:57 | 18 | 26.95 |
| 09/28/2026 21:57 | 100 | 26.95 |
| 09/28/2026 21:57 | 2 | 26.95 |
| 09/28/2026 21:57 | 2 | 26.95 |
| 09/28/2026 21:57 | 100 | 26.955 |
| 09/28/2026 21:57 | 100 | 26.96 |
| 09/28/2026 21:57 | 100 | 26.96 |
| 09/28/2026 21:57 | 17 | 26.96 |
| 09/28/2026 21:57 | 17 | 26.96 |
| 09/28/2026 21:57 | 35 | 26.96 |
| 09/28/2026 21:57 | 2 | 26.96 |
| 09/28/2026 21:57 | 100 | 26.96 |
| 09/28/2026 21:57 | 100 | 26.96 |
| 09/28/2026 21:57 | 51 | 26.96 |
| 09/28/2026 21:57 | 100 | 26.96 |
| 09/28/2026 21:57 | 100 | 26.96 |
| 09/28/2026 21:57 | 60 | 26.96 |
| 09/28/2026 21:57 | 200 | 26.96 |
| 09/28/2026 21:57 | 97 | 26.96 |
| 09/28/2026 21:57 | 3 | 26.96 |
| 09/28/2026 21:57 | 1 | 26.96 |
| 09/28/2026 21:57 | 100 | 26.96 |
| 09/28/2026 21:57 | 100 | 26.96 |
| 09/28/2026 21:56 | 19 | 26.97 |
| 09/28/2026 21:56 | 32 | 26.97 |
| 09/28/2026 21:56 | 38 | 26.97 |
| 09/28/2026 21:56 | 67 | 26.96 |
| 09/28/2026 21:56 | 200 | 26.96 |
| 09/28/2026 21:56 | 14 | 26.96 |
| 09/28/2026 21:56 | 89 | 26.96 |
| 09/28/2026 21:56 | 11 | 26.96 |
| 09/28/2026 21:56 | 36 | 26.96 |
| 09/28/2026 21:56 | 64 | 26.96 |
| 09/28/2026 21:56 | 22 | 26.96 |
| 09/28/2026 21:56 | 100 | 26.96 |
| 09/28/2026 21:56 | 100 | 26.95 |
| 09/28/2026 21:56 | 1 | 26.94 |
| 09/28/2026 21:56 | 3 | 26.94 |
| 09/28/2026 21:56 | 50 | 26.95 |
| 09/28/2026 21:56 | 21 | 26.94 |
| 09/28/2026 21:56 | 100 | 26.94 |
| 09/28/2026 21:56 | 10 | 26.93 |
| 09/28/2026 21:56 | 100 | 26.93 |
| 09/28/2026 21:56 | 61 | 26.93 |
| 09/28/2026 21:56 | 13 | 26.93 |
| 09/28/2026 21:56 | 86 | 26.93 |
| 09/28/2026 21:56 | 49 | 26.93 |
| 09/28/2026 21:55 | 5 | 26.92 |
| 09/28/2026 21:55 | 67 | 26.92 |
| 09/28/2026 21:55 | 33 | 26.92 |
| 09/28/2026 21:55 | 5 | 26.93 |
| 09/28/2026 21:55 | 1 | 26.94 |
| 09/28/2026 21:55 | 3 | 26.94 |
| 09/28/2026 21:55 | 18 | 26.94 |
| 09/28/2026 21:55 | 1 | 26.94 |
| 09/28/2026 21:55 | 121 | 26.94 |
| 09/28/2026 21:55 | 25 | 26.945 |
| 09/28/2026 21:55 | 25 | 26.945 |
| 09/28/2026 21:55 | 100 | 26.945 |
| 09/28/2026 21:55 | 100 | 26.95 |
| 09/28/2026 21:55 | 17 | 26.95 |
| 09/28/2026 21:55 | 100 | 26.95 |
| 09/28/2026 21:55 | 57 | 26.95 |
| 09/28/2026 21:55 | 22 | 26.95 |
| 09/28/2026 21:55 | 20 | 26.95 |
| 09/28/2026 21:55 | 3 | 26.95 |
| 09/28/2026 21:55 | 14 | 26.95 |
| 09/28/2026 21:55 | 17 | 26.95 |
| 09/28/2026 21:55 | 1 | 26.96 |
| 09/28/2026 21:55 | 10 | 26.96 |
| 09/28/2026 21:55 | 10 | 26.96 |
| 09/28/2026 21:55 | 100 | 26.96 |
| 09/28/2026 21:55 | 10 | 26.96 |
| 09/28/2026 21:55 | 22 | 26.96 |
| 09/28/2026 21:55 | 100 | 26.96 |
| 09/28/2026 21:54 | 100 | 26.98 |
| 09/28/2026 21:54 | 100 | 26.98 |
| 09/28/2026 21:54 | 128 | 27.00 |
| 09/28/2026 21:54 | 189 | 27.00 |
| 09/28/2026 21:54 | 1 | 26.99 |
| 09/28/2026 21:54 | 100 | 26.99 |
| 09/28/2026 21:54 | 100 | 26.98 |
| 09/28/2026 21:54 | 100 | 26.98 |
| 09/28/2026 21:54 | 90 | 26.98 |
| 09/28/2026 21:54 | 10 | 26.98 |
| 09/28/2026 21:54 | 100 | 26.98 |
| 09/28/2026 21:54 | 87 | 26.98 |
| 09/28/2026 21:54 | 100 | 26.98 |
| 09/28/2026 21:53 | 4 | 26.97 |
| 09/28/2026 21:53 | 17 | 26.97 |
| 09/28/2026 21:53 | 17 | 26.97 |
| 09/28/2026 21:53 | 17 | 26.97 |
| 09/28/2026 21:53 | 1 | 26.98 |
| 09/28/2026 21:53 | 77 | 26.98 |
| 09/28/2026 21:53 | 100 | 26.98 |
| 09/28/2026 21:53 | 10 | 26.99 |
| 09/28/2026 21:53 | 5 | 26.99 |
| 09/28/2026 21:53 | 10 | 26.99 |
| 09/28/2026 21:53 | 5 | 26.99 |
| 09/28/2026 21:53 | 10 | 26.99 |
| 09/28/2026 21:53 | 5 | 26.99 |
| 09/28/2026 21:53 | 25 | 26.99 |
| 09/28/2026 21:53 | 3 | 26.99 |
| 09/28/2026 21:53 | 5 | 26.99 |
| 09/28/2026 21:53 | 100 | 26.99 |
| 09/28/2026 21:53 | 90 | 26.995 |
| 09/28/2026 21:53 | 2 | 26.995 |
| 09/28/2026 21:53 | 11 | 27.00 |
| 09/28/2026 21:53 | 68 | 27.00 |
| 09/28/2026 21:52 | 6 | 26.99 |
| 09/28/2026 21:50 | 3 | 26.995 |
| 09/28/2026 21:50 | 1 | 26.99 |
| 09/28/2026 21:50 | 17 | 26.99 |
| 09/28/2026 21:50 | 1 | 26.99 |
| 09/28/2026 21:50 | 79 | 26.99 |
| 09/28/2026 21:50 | 100 | 26.99 |
| 09/28/2026 21:50 | 5 | 27.00 |
| 09/28/2026 21:50 | 10 | 27.00 |
| 09/28/2026 21:50 | 100 | 27.00 |
| 09/28/2026 21:50 | 100 | 27.00 |
| 09/28/2026 21:50 | 1 | 26.99 |
| 09/28/2026 21:50 | 3 | 26.99 |
| 09/28/2026 21:50 | 200 | 26.99 |
| 09/28/2026 21:50 | 200 | 26.99 |
| 09/28/2026 21:50 | 67 | 26.99 |
| 09/28/2026 21:50 | 80 | 26.99 |
| 09/28/2026 21:48 | 47 | 26.975 |
| 09/28/2026 21:48 | 200 | 26.975 |
| 09/28/2026 21:47 | 5 | 26.97 |
| 09/28/2026 21:47 | 25 | 26.97 |
| 09/28/2026 21:47 | 50 | 26.97 |
| 09/28/2026 21:47 | 100 | 26.97 |
| 09/28/2026 21:46 | 100 | 26.97 |
| 09/28/2026 21:46 | 100 | 26.97 |
| 09/28/2026 21:46 | 100 | 26.97 |
| 09/28/2026 21:46 | 100 | 26.97 |
| 09/28/2026 21:46 | 100 | 26.97 |
| 09/28/2026 21:46 | 100 | 26.97 |
| 09/28/2026 21:46 | 100 | 26.97 |
| 09/28/2026 21:46 | 100 | 26.97 |
| 09/28/2026 21:46 | 3 | 26.96 |
| 09/28/2026 21:46 | 100 | 26.96 |
| 09/28/2026 21:45 | 5 | 26.96 |
| 09/28/2026 21:45 | 24 | 26.96 |
| 09/28/2026 21:45 | 4 | 26.96 |
| 09/28/2026 21:45 | 19 | 26.96 |
| 09/28/2026 21:45 | 28 | 26.96 |
| 09/28/2026 21:45 | 27 | 26.96 |
| 09/28/2026 21:45 | 100 | 26.96 |
| 09/28/2026 21:45 | 2 | 26.97 |
| 09/28/2026 21:45 | 100 | 26.97 |
| 09/28/2026 21:45 | 2 | 26.97 |
| 09/28/2026 21:45 | 7 | 26.97 |
| 09/28/2026 21:44 | 84 | 26.98 |
| 09/28/2026 21:44 | 79 | 26.98 |
| 09/28/2026 21:44 | 39 | 26.98 |
| 09/28/2026 21:44 | 7 | 26.98 |
| 09/28/2026 21:44 | 45 | 26.98 |
| 09/28/2026 21:44 | 40 | 26.98 |
| 09/28/2026 21:44 | 100 | 26.98 |
| 09/28/2026 21:44 | 100 | 26.99 |
| 09/28/2026 21:44 | 5 | 26.99 |
| 09/28/2026 21:44 | 17 | 26.99 |
| 09/28/2026 21:44 | 17 | 26.99 |
| 09/28/2026 21:44 | 100 | 27.00 |
| 09/28/2026 21:44 | 100 | 27.00 |
| 09/28/2026 21:44 | 46 | 27.00 |
| 09/28/2026 21:43 | 5 | 27.02 |
| 09/28/2026 21:42 | 33 | 27.02 |
| 09/28/2026 21:42 | 5 | 27.01 |
| 09/28/2026 21:42 | 9 | 27.01 |
| 09/28/2026 21:42 | 14 | 27.01 |
| 09/28/2026 21:42 | 183 | 27.01 |
| 09/28/2026 21:42 | 17 | 27.01 |
| 09/28/2026 21:42 | 69 | 27.01 |
| 09/28/2026 21:42 | 29 | 27.01 |
| 09/28/2026 21:42 | 99 | 27.01 |
| 09/28/2026 21:42 | 1 | 27.01 |
| 09/28/2026 21:42 | 19 | 27.00 |
| 09/28/2026 21:42 | 83 | 27.00 |
| 09/28/2026 21:42 | 122 | 27.00 |
| 09/28/2026 21:42 | 78 | 27.00 |
| 09/28/2026 21:42 | 100 | 27.00 |
| 09/28/2026 21:42 | 3 | 27.00 |
| 09/28/2026 21:42 | 100 | 27.00 |
| 09/28/2026 21:41 | 100 | 26.99 |
| 09/28/2026 21:41 | 6 | 26.99 |
| 09/28/2026 21:41 | 94 | 26.99 |
| 09/28/2026 21:41 | 94 | 26.99 |
| 09/28/2026 21:41 | 6 | 26.99 |
| 09/28/2026 21:41 | 100 | 26.99 |
| 09/28/2026 21:41 | 100 | 26.99 |
| 09/28/2026 21:41 | 25 | 26.99 |
| 09/28/2026 21:41 | 63 | 26.99 |
| 09/28/2026 21:41 | 16 | 26.98 |
| 09/28/2026 21:41 | 83 | 26.97 |
| 09/28/2026 21:41 | 2 | 26.97 |
| 09/28/2026 21:41 | 5 | 26.97 |
| 09/28/2026 21:40 | 55 | 26.97 |
| 09/28/2026 21:40 | 17 | 26.97 |
| 09/28/2026 21:40 | 28 | 26.97 |
| 09/28/2026 21:40 | 10 | 26.98 |
| 09/28/2026 21:40 | 5 | 26.99 |
| 09/28/2026 21:40 | 100 | 26.99 |
| 09/28/2026 21:40 | 5 | 26.99 |
| 09/28/2026 21:40 | 100 | 26.99 |
| 09/28/2026 21:39 | 2 | 27.00 |
| 09/28/2026 21:38 | 100 | 27.01 |
| 09/28/2026 21:37 | 100 | 27.02 |
| 09/28/2026 21:37 | 100 | 27.02 |
| 09/28/2026 21:37 | 41 | 27.02 |
| 09/28/2026 21:37 | 17 | 27.02 |
| 09/28/2026 21:37 | 13 | 27.02 |
| 09/28/2026 21:37 | 5 | 27.03 |
| 09/28/2026 21:37 | 100 | 27.03 |
| 09/28/2026 21:37 | 5 | 27.04 |
| 09/28/2026 21:37 | 100 | 27.04 |
| 09/28/2026 21:35 | 1 | 27.05 |
| 09/28/2026 21:35 | 5 | 27.05 |
| 09/28/2026 21:35 | 3 | 27.05 |
| 09/28/2026 21:34 | 75 | 27.06 |
| 09/28/2026 21:34 | 25 | 27.06 |
| 09/28/2026 21:34 | 87 | 27.05 |
| 09/28/2026 21:34 | 90 | 27.05 |
| 09/28/2026 21:34 | 37 | 27.05 |
| 09/28/2026 21:34 | 30 | 27.05 |
| 09/28/2026 21:34 | 37 | 27.05 |
| 09/28/2026 21:34 | 200 | 27.05 |
| 09/28/2026 21:34 | 37 | 27.05 |
| 09/28/2026 21:34 | 90 | 27.05 |
| 09/28/2026 21:34 | 1 | 27.04 |
| 09/28/2026 21:32 | 20 | 27.06 |
| 09/28/2026 21:32 | 1 | 27.06 |
| 09/28/2026 21:32 | 72 | 27.045 |
| 09/28/2026 21:32 | 21 | 27.045 |
| 09/28/2026 21:32 | 25 | 27.045 |
| 09/28/2026 21:32 | 25 | 27.045 |
| 09/28/2026 21:32 | 25 | 27.045 |
| 09/28/2026 21:32 | 25 | 27.045 |
| 09/28/2026 21:31 | 53 | 27.045 |
| 09/28/2026 21:31 | 100 | 27.04 |
| 09/28/2026 21:31 | 100 | 27.05 |
| 09/28/2026 21:31 | 100 | 27.05 |
| 09/28/2026 21:31 | 84 | 27.06 |
| 09/28/2026 21:31 | 33 | 27.06 |
| 09/28/2026 21:31 | 67 | 27.06 |
| 09/28/2026 21:31 | 34 | 27.06 |
| 09/28/2026 21:31 | 100 | 27.06 |
| 09/28/2026 21:31 | 100 | 27.06 |
| 09/28/2026 21:31 | 15 | 27.06 |
| 09/28/2026 21:31 | 38 | 27.06 |
| 09/28/2026 21:31 | 32 | 27.05 |
| 09/28/2026 21:31 | 38 | 27.05 |
| 09/28/2026 21:31 | 100 | 27.04 |
| 09/28/2026 21:31 | 32 | 27.04 |
| 09/28/2026 21:31 | 100 | 27.04 |
| 09/28/2026 21:31 | 5 | 27.04 |
| 09/28/2026 21:31 | 20 | 27.04 |
| 09/28/2026 21:31 | 38 | 27.04 |
| 09/28/2026 21:31 | 38 | 27.04 |
| 09/28/2026 21:31 | 94 | 27.04 |
| 09/28/2026 21:31 | 100 | 27.03 |
| 09/28/2026 21:31 | 100 | 27.03 |
| 09/28/2026 21:31 | 20 | 27.03 |
| 09/28/2026 21:29 | 10 | 27.03 |
| 09/28/2026 21:29 | 100 | 27.03 |
| 09/28/2026 21:28 | 29 | 27.03 |
| 09/28/2026 21:28 | 86 | 27.03 |
| 09/28/2026 21:28 | 30 | 27.025 |
| 09/28/2026 21:28 | 25 | 27.025 |
| 09/28/2026 21:28 | 145 | 27.025 |
| 09/28/2026 21:28 | 44 | 27.02 |
| 09/28/2026 21:28 | 84 | 27.02 |
| 09/28/2026 21:28 | 63 | 27.02 |
| 09/28/2026 21:26 | 3 | 27.00 |
| 09/28/2026 21:25 | 100 | 27.01 |
| 09/28/2026 21:25 | 12 | 27.02 |
| 09/28/2026 21:25 | 100 | 27.015 |
| 09/28/2026 21:24 | 17 | 27.02 |
| 09/28/2026 21:23 | 14 | 27.03 |
| 09/28/2026 21:23 | 5 | 27.03 |
| 09/28/2026 21:21 | 17 | 27.02 |
| 09/28/2026 21:21 | 18 | 27.02 |
| 09/28/2026 21:21 | 63 | 27.02 |
| 09/28/2026 21:21 | 84 | 27.02 |
| 09/28/2026 21:19 | 22 | 27.00 |
| 09/28/2026 21:19 | 78 | 27.00 |
| 09/28/2026 21:19 | 22 | 27.00 |
| 09/28/2026 21:18 | 44 | 27.03 |
| 09/28/2026 21:17 | 5 | 27.02 |
| 09/28/2026 21:16 | 6 | 27.04 |
| 09/28/2026 21:15 | 12 | 27.02 |
| 09/28/2026 21:14 | 99 | 27.055 |
| 09/28/2026 21:14 | 1 | 27.02 |
| 09/28/2026 21:09 | 25 | 27.04 |
| 09/28/2026 21:09 | 30 | 27.06 |
| 09/28/2026 21:09 | 5 | 27.06 |
| 09/28/2026 21:09 | 1 | 27.07 |
| 09/28/2026 21:09 | 14 | 27.07 |
| 09/28/2026 21:09 | 4 | 27.07 |
| 09/28/2026 21:09 | 100 | 27.09 |
| 09/28/2026 21:09 | 10 | 27.09 |
| 09/28/2026 21:09 | 100 | 27.10 |
| 09/28/2026 21:09 | 100 | 27.10 |
| 09/28/2026 21:09 | 100 | 27.10 |
| 09/28/2026 21:05 | 20 | 27.13 |
| 09/28/2026 21:05 | 100 | 27.13 |
| 09/28/2026 21:05 | 17 | 27.12 |
| 09/28/2026 21:05 | 34 | 27.12 |
| 09/28/2026 21:03 | 25 | 27.10 |
| 09/28/2026 21:03 | 1 | 27.10 |
| 09/28/2026 21:03 | 17 | 27.10 |
| 09/28/2026 21:03 | 18 | 27.11 |
| 09/28/2026 21:03 | 100 | 27.11 |
| 09/28/2026 21:03 | 71 | 27.11 |
| 09/28/2026 21:03 | 29 | 27.11 |
| 09/28/2026 21:03 | 27 | 27.12 |
| 09/28/2026 21:01 | 10 | 27.14 |
| 09/28/2026 21:00 | 91 | 27.15 |
| 09/28/2026 20:59 | 100 | 27.16 |
| 09/28/2026 20:59 | 100 | 27.16 |
| 09/28/2026 20:59 | 5 | 27.16 |
| 09/28/2026 20:59 | 37 | 27.16 |
| 09/28/2026 20:59 | 37 | 27.15 |
| 09/28/2026 20:59 | 10 | 27.15 |
| 09/28/2026 20:58 | 59 | 27.13 |
| 09/28/2026 20:55 | 27 | 27.15 |
| 09/28/2026 20:53 | 100 | 27.13 |
| 09/28/2026 20:53 | 60 | 27.11 |
| 09/28/2026 20:53 | 40 | 27.11 |
| 09/28/2026 20:53 | 49 | 27.11 |
| 09/28/2026 20:53 | 51 | 27.11 |
| 09/28/2026 20:51 | 31 | 27.09 |
| 09/28/2026 20:51 | 93 | 27.10 |
| 09/28/2026 20:51 | 4 | 27.11 |
| 09/28/2026 20:51 | 12 | 27.12 |
| 09/28/2026 20:51 | 88 | 27.12 |
| 09/28/2026 20:51 | 100 | 27.12 |
| 09/28/2026 20:51 | 12 | 27.12 |
| 09/28/2026 20:51 | 6 | 27.12 |
| 09/28/2026 20:51 | 100 | 27.13 |
| 09/28/2026 20:51 | 3 | 27.13 |
| 09/28/2026 20:49 | 100 | 27.16 |
| 09/28/2026 20:49 | 6 | 27.16 |
| 09/28/2026 20:49 | 28 | 27.16 |
| 09/28/2026 20:49 | 59 | 27.16 |
| 09/28/2026 20:49 | 41 | 27.16 |
| 09/28/2026 20:49 | 100 | 27.16 |
| 09/28/2026 20:49 | 132 | 27.17 |
| 09/28/2026 20:48 | 26 | 27.19 |
| 09/28/2026 20:48 | 1 | 27.19 |
| 09/28/2026 20:48 | 37 | 27.19 |
| 09/28/2026 20:48 | 32 | 27.19 |
| 09/28/2026 20:48 | 3 | 27.19 |
| 09/28/2026 20:48 | 32 | 27.19 |
| 09/28/2026 20:48 | 10 | 27.19 |
| 09/28/2026 20:48 | 92 | 27.18 |
| 09/28/2026 20:48 | 100 | 27.18 |
| 09/28/2026 20:48 | 1 | 27.18 |
| 09/28/2026 20:48 | 100 | 27.18 |
| 09/28/2026 20:48 | 17 | 27.18 |
| 09/28/2026 20:48 | 20 | 27.18 |
| 09/28/2026 20:48 | 34 | 27.18 |
| 09/28/2026 20:47 | 2 | 27.18 |
| 09/28/2026 20:47 | 4 | 27.18 |
| 09/28/2026 20:47 | 25 | 27.18 |
| 09/28/2026 20:47 | 1 | 27.18 |
| 09/28/2026 20:45 | 32 | 27.165 |
| 09/28/2026 20:43 | 28 | 27.17 |
| 09/28/2026 20:43 | 100 | 27.17 |
| 09/28/2026 20:43 | 1 | 27.17 |
| 09/28/2026 20:43 | 1 | 27.17 |
| 09/28/2026 20:41 | 10 | 27.15 |
| 09/28/2026 20:38 | 5 | 27.16 |
| 09/28/2026 20:38 | 2 | 27.16 |
| 09/28/2026 20:38 | 100 | 27.16 |
| 09/28/2026 20:37 | 1 | 27.15 |
| 09/28/2026 20:34 | 100 | 27.16 |
| 09/28/2026 20:32 | 25 | 27.16 |
| 09/28/2026 20:30 | 28 | 27.18 |
| 09/28/2026 20:30 | 28 | 27.17 |
| 09/28/2026 20:30 | 100 | 27.17 |
| 09/28/2026 20:30 | 100 | 27.17 |
| 09/28/2026 20:30 | 3 | 27.16 |
| 09/28/2026 20:30 | 25 | 27.16 |
| 09/28/2026 20:30 | 100 | 27.16 |
| 09/28/2026 20:29 | 18 | 27.15 |
| 09/28/2026 20:29 | 17 | 27.15 |
| 09/28/2026 20:28 | 40 | 27.12 |
| 09/28/2026 20:27 | 50 | 27.13 |
| 09/28/2026 20:27 | 1 | 27.15 |
| 09/28/2026 20:27 | 1 | 27.15 |
| 09/28/2026 20:23 | 100 | 27.13 |
| 09/28/2026 20:23 | 100 | 27.13 |
| 09/28/2026 20:23 | 28 | 27.13 |
| 09/28/2026 20:23 | 4 | 27.13 |
| 09/28/2026 20:23 | 7 | 27.13 |
| 09/28/2026 20:23 | 1 | 27.13 |
| 09/28/2026 20:23 | 1 | 27.13 |
| 09/28/2026 20:23 | 1 | 27.13 |
| 09/28/2026 20:23 | 100 | 27.13 |
| 09/28/2026 20:23 | 19 | 27.13 |
| 09/28/2026 20:23 | 19 | 27.13 |
| 09/28/2026 20:23 | 100 | 27.13 |
| 09/28/2026 20:23 | 100 | 27.13 |
| 09/28/2026 20:23 | 33 | 27.13 |
| 09/28/2026 20:23 | 100 | 27.15 |
| 09/28/2026 20:23 | 9 | 27.15 |
| 09/28/2026 20:23 | 91 | 27.15 |
| 09/28/2026 20:23 | 100 | 27.16 |
| 09/28/2026 20:23 | 60 | 27.16 |
| 09/28/2026 20:23 | 30 | 27.15 |
| 09/28/2026 20:23 | 21 | 27.16 |
| 09/28/2026 20:22 | 15 | 27.17 |
| 09/28/2026 20:22 | 10 | 27.17 |
| 09/28/2026 20:22 | 33 | 27.17 |
| 09/28/2026 20:22 | 20 | 27.17 |
| 09/28/2026 20:22 | 47 | 27.17 |
| 09/28/2026 20:22 | 10 | 27.17 |
| 09/28/2026 20:22 | 34 | 27.17 |
| 09/28/2026 20:22 | 41 | 27.16 |
| 09/28/2026 20:22 | 33 | 27.16 |
| 09/28/2026 20:22 | 1 | 27.16 |
| 09/28/2026 20:22 | 5 | 27.16 |
| 09/28/2026 20:22 | 100 | 27.16 |
| 09/28/2026 20:22 | 22 | 27.15 |
| 09/28/2026 20:22 | 100 | 27.15 |
| 09/28/2026 20:22 | 235 | 27.13 |
| 09/28/2026 20:22 | 49 | 27.13 |
| 09/28/2026 20:22 | 100 | 27.14 |
| 09/28/2026 20:21 | 8 | 27.13 |
| 09/28/2026 20:20 | 80 | 27.14 |
| 09/28/2026 20:20 | 50 | 27.14 |
| 09/28/2026 20:20 | 80 | 27.14 |
| 09/28/2026 20:18 | 59 | 27.12 |
| 09/28/2026 20:18 | 2 | 27.13 |
| 09/28/2026 20:16 | 3 | 27.16 |
| 09/28/2026 20:16 | 100 | 27.15 |
| 09/28/2026 20:16 | 28 | 27.15 |
| 09/28/2026 20:16 | 80 | 27.15 |
| 09/28/2026 20:16 | 2 | 27.15 |
| 09/28/2026 20:15 | 80 | 27.13 |
| 09/28/2026 20:12 | 36 | 27.10 |
| 09/28/2026 20:12 | 18 | 27.11 |
| 09/28/2026 20:11 | 31 | 27.12 |
| 09/28/2026 20:10 | 2 | 27.14 |
| 09/28/2026 20:10 | 1 | 27.14 |
| 09/28/2026 20:10 | 100 | 27.14 |
| 09/28/2026 20:10 | 25 | 27.14 |
| 09/28/2026 20:08 | 25 | 27.12 |
| 09/28/2026 20:08 | 25 | 27.12 |
| 09/28/2026 20:08 | 25 | 27.12 |
| 09/28/2026 20:08 | 25 | 27.12 |
| 09/28/2026 20:08 | 70 | 27.12 |
| 09/28/2026 20:08 | 140 | 27.12 |
| 09/28/2026 20:06 | 25 | 27.10 |
| 09/28/2026 20:06 | 5 | 27.11 |
| 09/28/2026 20:04 | 2 | 27.15 |
| 09/28/2026 20:04 | 30 | 27.14 |
| 09/28/2026 20:04 | 100 | 27.12 |
| 09/28/2026 20:04 | 20 | 27.11 |
| 09/28/2026 20:02 | 25 | 27.07 |
| 09/28/2026 20:02 | 1 | 27.07 |
| 09/28/2026 20:02 | 30 | 27.07 |
| 09/28/2026 20:02 | 6 | 27.09 |
| 09/28/2026 20:02 | 8 | 27.09 |
| 09/28/2026 20:02 | 17 | 27.09 |
| 09/28/2026 20:02 | 47 | 27.09 |
| 09/28/2026 20:02 | 17 | 27.09 |
| 09/28/2026 19:59 | 1 | 27.11 |
| 09/28/2026 19:55 | 3 | 27.10 |
| 09/28/2026 19:55 | 100 | 27.10 |
| 09/28/2026 19:52 | 18 | 27.12 |
| 09/28/2026 19:52 | 100 | 27.13 |
| 09/28/2026 19:52 | 39 | 27.18 |
| 09/28/2026 19:52 | 1 | 27.17 |
| 09/28/2026 19:52 | 1 | 27.17 |
| 09/28/2026 19:52 | 5 | 27.16 |
| 09/28/2026 19:52 | 37 | 27.15 |
| 09/28/2026 19:52 | 100 | 27.15 |
| 09/28/2026 19:51 | 35 | 27.14 |
| 09/28/2026 19:49 | 50 | 27.12 |
| 09/28/2026 19:49 | 19 | 27.12 |
| 09/28/2026 19:49 | 36 | 27.12 |
| 09/28/2026 19:49 | 24 | 27.11 |
| 09/28/2026 19:49 | 6 | 27.11 |
| 09/28/2026 19:49 | 14 | 27.11 |
| 09/28/2026 19:49 | 20 | 27.11 |
| 09/28/2026 19:48 | 50 | 27.10 |
| 09/28/2026 19:48 | 1 | 27.10 |
| 09/28/2026 19:48 | 8 | 27.10 |
| 09/28/2026 19:48 | 5 | 27.10 |
| 09/28/2026 19:48 | 5 | 27.10 |
| 09/28/2026 19:46 | 25 | 27.10 |
| 09/28/2026 19:45 | 1 | 27.11 |
| 09/28/2026 19:42 | 22 | 27.07 |
| 09/28/2026 19:41 | 1 | 27.09 |
| 09/28/2026 19:41 | 100 | 27.09 |
| 09/28/2026 19:38 | 15 | 27.06 |
| 09/28/2026 19:38 | 100 | 27.05 |
| 09/28/2026 19:37 | 10 | 27.03 |
| 09/28/2026 19:37 | 16 | 27.05 |
| 09/28/2026 19:36 | 1 | 27.06 |
| 09/28/2026 19:35 | 2 | 27.10 |
| 09/28/2026 19:35 | 100 | 27.10 |
| 09/28/2026 19:35 | 25 | 27.09 |
| 09/28/2026 19:35 | 25 | 27.09 |
| 09/28/2026 19:34 | 6 | 27.06 |
| 09/28/2026 19:34 | 100 | 27.08 |
| 09/28/2026 19:31 | 20 | 27.10 |
| 09/28/2026 19:31 | 1 | 27.10 |
| 09/28/2026 19:31 | 65 | 27.10 |
| 09/28/2026 19:31 | 35 | 27.10 |
| 09/28/2026 19:31 | 37 | 27.10 |
| 09/28/2026 19:31 | 100 | 27.10 |
| 09/28/2026 19:30 | 9 | 27.055 |
| 09/28/2026 19:28 | 100 | 27.06 |
| 09/28/2026 19:27 | 1 | 27.07 |
| 09/28/2026 19:27 | 1 | 27.07 |
| 09/28/2026 19:26 | 19 | 27.09 |
| 09/28/2026 19:26 | 30 | 27.09 |
| 09/28/2026 19:22 | 100 | 27.13 |
| 09/28/2026 19:22 | 16 | 27.13 |
| 09/28/2026 19:22 | 11 | 27.14 |
| 09/28/2026 19:22 | 9 | 27.14 |
| 09/28/2026 19:22 | 10 | 27.16 |
| 09/28/2026 19:22 | 5 | 27.16 |
| 09/28/2026 19:22 | 5 | 27.16 |
| 09/28/2026 19:20 | 10 | 27.11 |
| 09/28/2026 19:20 | 25 | 27.14 |
| 09/28/2026 19:17 | 25 | 27.185 |
| 09/28/2026 19:17 | 10 | 27.17 |
| 09/28/2026 19:17 | 36 | 27.17 |
| 09/28/2026 19:17 | 25 | 27.17 |
| 09/28/2026 19:17 | 11 | 27.17 |
| 09/28/2026 19:17 | 30 | 27.17 |
| 09/28/2026 19:17 | 37 | 27.17 |
| 09/28/2026 19:17 | 10 | 27.17 |
| 09/28/2026 19:16 | 15 | 27.135 |
| 09/28/2026 19:13 | 25 | 27.175 |
| 09/28/2026 19:13 | 25 | 27.18 |
| 09/28/2026 19:13 | 25 | 27.20 |
| 09/28/2026 19:13 | 1 | 27.19 |
| 09/28/2026 19:12 | 39 | 27.28 |
| 09/28/2026 19:12 | 96 | 27.27 |
| 09/28/2026 19:12 | 4 | 27.27 |
| 09/28/2026 19:12 | 100 | 27.21 |
| 09/28/2026 19:12 | 100 | 27.20 |
| 09/28/2026 19:12 | 100 | 27.20 |
| 09/28/2026 19:12 | 4 | 27.20 |
| 09/28/2026 19:12 | 4 | 27.20 |
| 09/28/2026 19:12 | 19 | 27.20 |
| 09/28/2026 19:12 | 19 | 27.20 |
| 09/28/2026 19:12 | 1 | 27.20 |
| 09/28/2026 19:12 | 1 | 27.20 |
| 09/28/2026 19:12 | 1 | 27.20 |
| 09/28/2026 19:12 | 1 | 27.20 |
| 09/28/2026 19:11 | 5 | 27.27 |
| 09/28/2026 19:11 | 98 | 27.20 |
| 09/28/2026 19:11 | 2 | 27.20 |
| 09/28/2026 19:11 | 28 | 27.20 |
| 09/28/2026 19:11 | 67 | 27.145 |
| 09/28/2026 19:11 | 25 | 27.135 |
| 09/28/2026 19:11 | 100 | 27.10 |
| 09/28/2026 19:11 | 4 | 27.04 |
| 09/28/2026 19:11 | 100 | 27.03 |
| 09/28/2026 19:11 | 100 | 27.03 |
| 09/28/2026 19:11 | 100 | 27.03 |
| 09/28/2026 19:11 | 100 | 27.03 |
| 09/28/2026 19:11 | 1 | 27.02 |
| 09/28/2026 19:11 | 4 | 27.02 |
| 09/28/2026 19:11 | 5 | 27.02 |
| 09/28/2026 19:11 | 94 | 27.01 |
| 09/28/2026 19:11 | 58 | 27.01 |
| 09/28/2026 19:11 | 42 | 27.01 |
| 09/28/2026 19:11 | 1 | 27.01 |
| 09/28/2026 19:11 | 32 | 27.01 |
| 09/28/2026 19:08 | 5 | 27.00 |
| 09/28/2026 19:08 | 65 | 27.00 |
| 09/28/2026 19:08 | 2 | 27.00 |
| 09/28/2026 19:08 | 33 | 27.00 |
| 09/28/2026 19:08 | 93 | 26.99 |
| 09/28/2026 19:08 | 25 | 26.965 |
| 09/28/2026 19:05 | 6 | 26.95 |
| 09/28/2026 19:03 | 100 | 26.96 |
| 09/28/2026 19:02 | 12 | 26.94 |
| 09/28/2026 19:00 | 4 | 26.99 |
| 09/28/2026 18:59 | 5 | 27.00 |
| 09/28/2026 18:55 | 10 | 26.95 |
| 09/28/2026 18:55 | 6 | 26.95 |
| 09/28/2026 18:55 | 38 | 26.95 |
| 09/28/2026 18:53 | 2 | 26.91 |
| 09/28/2026 18:53 | 92 | 26.89 |
| 09/28/2026 18:53 | 49 | 26.89 |
| 09/28/2026 18:53 | 2 | 26.89 |
| 09/28/2026 18:53 | 100 | 26.90 |
| 09/28/2026 18:53 | 20 | 26.91 |
| 09/28/2026 18:53 | 38 | 26.91 |
| 09/28/2026 18:53 | 80 | 26.89 |
| 09/28/2026 18:53 | 50 | 26.89 |
| 09/28/2026 18:53 | 54 | 26.88 |
| 09/28/2026 18:48 | 4 | 26.87 |
| 09/28/2026 18:48 | 4 | 26.90 |
| 09/28/2026 18:47 | 100 | 26.92 |
| 09/28/2026 18:46 | 4 | 26.94 |
| 09/28/2026 18:46 | 100 | 26.94 |
| 09/28/2026 18:46 | 100 | 26.95 |
| 09/28/2026 18:46 | 25 | 26.96 |
| 09/28/2026 18:46 | 25 | 26.97 |
| 09/28/2026 18:45 | 78 | 26.975 |
| 09/28/2026 18:45 | 95 | 26.96 |
| 09/28/2026 18:45 | 22 | 26.97 |
| 09/28/2026 18:45 | 78 | 26.97 |
| 09/28/2026 18:45 | 36 | 26.97 |
| 09/28/2026 18:45 | 26 | 27.01 |
| 09/28/2026 18:45 | 5 | 27.00 |
| 09/28/2026 18:45 | 10 | 27.00 |
| 09/28/2026 18:45 | 100 | 27.00 |
| 09/28/2026 18:42 | 100 | 26.93 |
| 09/28/2026 18:42 | 5 | 26.93 |
| 09/28/2026 18:42 | 70 | 26.93 |
| 09/28/2026 18:42 | 30 | 26.93 |
| 09/28/2026 18:41 | 1 | 26.90 |
| 09/28/2026 18:41 | 4 | 26.86 |
| 09/28/2026 18:40 | 4 | 26.85 |
| 09/28/2026 18:38 | 100 | 26.92 |
| 09/28/2026 18:37 | 37 | 26.96 |
| 09/28/2026 18:35 | 5 | 26.93 |
| 09/28/2026 18:34 | 22 | 26.96 |
| 09/28/2026 18:34 | 78 | 26.96 |
| 09/28/2026 18:34 | 100 | 26.97 |
| 09/28/2026 18:33 | 79 | 26.97 |
| 09/28/2026 18:33 | 79 | 26.97 |
| 09/28/2026 18:33 | 39 | 26.97 |
| 09/28/2026 18:33 | 19 | 26.97 |
| 09/28/2026 18:33 | 21 | 26.97 |
| 09/28/2026 18:33 | 79 | 26.97 |
| 09/28/2026 18:33 | 79 | 26.98 |
| 09/28/2026 18:33 | 79 | 26.995 |
| 09/28/2026 18:33 | 100 | 26.98 |
| 09/28/2026 18:32 | 100 | 27.05 |
| 09/28/2026 18:32 | 100 | 27.07 |
| 09/28/2026 18:32 | 100 | 27.07 |
| 09/28/2026 18:31 | 80 | 27.09 |
| 09/28/2026 18:31 | 4 | 27.09 |
| 09/28/2026 18:31 | 39 | 27.10 |
| 09/28/2026 18:31 | 100 | 27.11 |
| 09/28/2026 18:30 | 100 | 27.11 |
| 09/28/2026 18:30 | 3 | 27.11 |
| 09/28/2026 18:30 | 25 | 27.12 |
| 09/28/2026 18:30 | 25 | 27.12 |
| 09/28/2026 18:30 | 11 | 27.12 |
| 09/28/2026 18:30 | 7 | 27.12 |
| 09/28/2026 18:30 | 4 | 27.12 |
| 09/28/2026 18:30 | 33 | 27.19 |
| 09/28/2026 18:30 | 9 | 27.20 |
| 09/28/2026 18:30 | 33 | 27.20 |
| 09/28/2026 18:30 | 33 | 27.20 |
| 09/28/2026 18:30 | 25 | 27.20 |
| 09/28/2026 18:29 | 20 | 27.21 |
| 09/28/2026 18:29 | 37 | 27.22 |
| 09/28/2026 18:29 | 100 | 27.22 |
| 09/28/2026 18:29 | 100 | 27.285 |
| 09/28/2026 18:29 | 70 | 27.29 |
| 09/28/2026 18:29 | 100 | 27.28 |
| 09/28/2026 18:28 | 25 | 27.215 |
| 09/28/2026 18:26 | 32 | 27.22 |
| 09/28/2026 18:26 | 61 | 27.18 |
| 09/28/2026 18:26 | 91 | 27.14 |
| 09/28/2026 18:24 | 100 | 27.04 |
| 09/28/2026 18:24 | 100 | 27.05 |
| 09/28/2026 18:24 | 100 | 27.03 |
| 09/28/2026 18:24 | 100 | 27.05 |
| 09/28/2026 18:24 | 5 | 27.04 |
| 09/28/2026 18:24 | 32 | 27.04 |
| 09/28/2026 18:24 | 3 | 27.03 |
| 09/28/2026 18:24 | 35 | 27.03 |
| 09/28/2026 18:24 | 70 | 27.03 |
| 09/28/2026 18:24 | 100 | 27.03 |
| 09/28/2026 18:23 | 6 | 26.94 |
| 09/28/2026 18:20 | 100 | 26.99 |
| 09/28/2026 18:20 | 25 | 26.98 |
| 09/28/2026 18:20 | 36 | 26.91 |
| 09/28/2026 18:20 | 2 | 26.91 |
| 09/28/2026 18:20 | 50 | 26.90 |
| 09/28/2026 18:20 | 100 | 26.86 |
| 09/28/2026 18:20 | 1 | 26.86 |
| 09/28/2026 18:20 | 70 | 26.86 |
| 09/28/2026 18:19 | 6 | 26.84 |
| 09/28/2026 18:18 | 4 | 26.87 |
| 09/28/2026 18:18 | 3 | 26.87 |
| 09/28/2026 18:17 | 5 | 26.88 |
| 09/28/2026 18:17 | 25 | 26.88 |
| 09/28/2026 18:17 | 25 | 26.88 |
| 09/28/2026 18:17 | 18 | 26.91 |
| 09/28/2026 18:17 | 168 | 26.91 |
| 09/28/2026 18:16 | 12 | 26.84 |
| 09/28/2026 18:16 | 32 | 26.85 |
| 09/28/2026 18:16 | 10 | 26.85 |
| 09/28/2026 18:16 | 100 | 26.85 |
| 09/28/2026 18:16 | 65 | 26.86 |
| 09/28/2026 18:16 | 22 | 26.86 |
| 09/28/2026 18:16 | 106 | 26.84 |
| 09/28/2026 18:16 | 194 | 26.84 |
| 09/28/2026 18:16 | 100 | 26.83 |
| 09/28/2026 18:16 | 25 | 26.82 |
| 09/28/2026 18:16 | 13 | 26.82 |
| 09/28/2026 18:16 | 36 | 26.82 |
| 09/28/2026 18:16 | 36 | 26.82 |
| 09/28/2026 18:16 | 3 | 26.80 |
| 09/28/2026 18:16 | 33 | 26.80 |
| 09/28/2026 18:16 | 100 | 26.81 |
| 09/28/2026 18:16 | 100 | 26.81 |
| 09/28/2026 18:16 | 12 | 26.84 |
| 09/28/2026 18:16 | 375 | 26.80 |
| 09/28/2026 18:15 | 24 | 26.81 |
| 09/28/2026 18:14 | 6 | 26.78 |
| 09/28/2026 18:14 | 1 | 26.83 |
| 09/28/2026 18:10 | 1 | 26.82 |
| 09/28/2026 18:10 | 6 | 26.805 |
| 09/28/2026 18:09 | 24 | 26.83 |
| 09/28/2026 18:09 | 3 | 26.83 |
| 09/28/2026 18:08 | 3 | 26.83 |
| 09/28/2026 18:07 | 9 | 26.82 |
| 09/28/2026 18:07 | 3 | 26.83 |
| 09/28/2026 18:06 | 10 | 26.83 |
| 09/28/2026 18:06 | 100 | 26.805 |
| 09/28/2026 18:06 | 6 | 26.79 |
| 09/28/2026 18:05 | 1 | 26.81 |
| 09/28/2026 18:05 | 25 | 26.79 |
| 09/28/2026 18:05 | 40 | 26.78 |
| 09/28/2026 18:05 | 100 | 26.78 |
| 09/28/2026 18:04 | 1 | 26.77 |
| 09/28/2026 18:04 | 1 | 26.77 |
| 09/28/2026 18:04 | 1 | 26.77 |
| 09/28/2026 18:04 | 22 | 26.77 |
| 09/28/2026 18:04 | 6 | 26.77 |
| 09/28/2026 18:04 | 1 | 26.75 |
| 09/28/2026 18:03 | 20 | 26.74 |
| 09/28/2026 18:01 | 6 | 26.71 |
| 09/28/2026 18:00 | 37 | 26.71 |
| 09/28/2026 18:00 | 100 | 26.71 |
| 09/28/2026 18:00 | 62 | 26.71 |
| 09/28/2026 18:00 | 38 | 26.71 |
| 09/28/2026 18:00 | 5 | 26.76 |
| 09/28/2026 18:00 | 50 | 26.76 |
| 09/28/2026 18:00 | 36 | 26.75 |
| 09/28/2026 17:58 | 6 | 26.71 |
| 09/28/2026 17:58 | 76 | 26.71 |
| 09/28/2026 17:57 | 76 | 26.72 |
| 09/28/2026 17:57 | 75 | 26.72 |
| 09/28/2026 17:57 | 38 | 26.72 |
| 09/28/2026 17:57 | 14 | 26.72 |
| 09/28/2026 17:57 | 24 | 26.72 |
| 09/28/2026 17:57 | 76 | 26.72 |
| 09/28/2026 17:57 | 51 | 26.72 |
| 09/28/2026 17:57 | 100 | 26.72 |
| 09/28/2026 17:55 | 51 | 26.71 |
| 09/28/2026 17:55 | 40 | 26.71 |
| 09/28/2026 17:55 | 11 | 26.71 |
| 09/28/2026 17:55 | 89 | 26.71 |
| 09/28/2026 17:55 | 100 | 26.71 |
| 09/28/2026 17:55 | 89 | 26.71 |
| 09/28/2026 17:55 | 62 | 26.71 |
| 09/28/2026 17:55 | 38 | 26.71 |
| 09/28/2026 17:55 | 88 | 26.71 |
| 09/28/2026 17:55 | 25 | 26.71 |
| 09/28/2026 17:55 | 38 | 26.71 |
| 09/28/2026 17:55 | 37 | 26.71 |
| 09/28/2026 17:55 | 38 | 26.71 |
| 09/28/2026 17:55 | 26 | 26.71 |
| 09/28/2026 17:55 | 12 | 26.71 |
| 09/28/2026 17:55 | 38 | 26.71 |
| 09/28/2026 17:55 | 37 | 26.71 |
| 09/28/2026 17:55 | 13 | 26.71 |
| 09/28/2026 17:55 | 100 | 26.73 |
| 09/28/2026 17:53 | 1 | 26.71 |
| 09/28/2026 17:53 | 20 | 26.72 |
| 09/28/2026 17:52 | 91 | 26.74 |
| 09/28/2026 17:52 | 5 | 26.75 |
| 09/28/2026 17:52 | 5 | 26.74 |
| 09/28/2026 17:52 | 5 | 26.74 |
| 09/28/2026 17:52 | 28 | 26.73 |
| 09/28/2026 17:52 | 22 | 26.72 |
| 09/28/2026 17:52 | 22 | 26.72 |
| 09/28/2026 17:52 | 100 | 26.72 |
| 09/28/2026 17:52 | 1 | 26.72 |
| 09/28/2026 17:52 | 100 | 26.72 |
| 09/28/2026 17:49 | 400 | 26.71 |
| 09/28/2026 17:49 | 100 | 26.71 |
| 09/28/2026 17:47 | 39 | 26.70 |
| 09/28/2026 17:47 | 24 | 26.71 |
| 09/28/2026 17:47 | 26 | 26.71 |
| 09/28/2026 17:47 | 1 | 26.72 |
| 09/28/2026 17:47 | 4 | 26.73 |
| 09/28/2026 17:47 | 4 | 26.73 |
| 09/28/2026 17:46 | 100 | 26.74 |
| 09/28/2026 17:46 | 25 | 26.75 |
| 09/28/2026 17:45 | 16 | 26.76 |
| 09/28/2026 17:45 | 84 | 26.76 |
| 09/28/2026 17:45 | 1 | 26.78 |
| 09/28/2026 17:45 | 7 | 26.78 |
| 09/28/2026 17:43 | 2 | 26.82 |
| 09/28/2026 17:43 | 100 | 26.82 |
| 09/28/2026 17:43 | 13 | 26.83 |
| 09/28/2026 17:43 | 28 | 26.83 |
| 09/28/2026 17:43 | 15 | 26.82 |
| 09/28/2026 17:43 | 100 | 26.82 |
| 09/28/2026 17:43 | 100 | 26.805 |
| 09/28/2026 17:43 | 11 | 26.79 |
| 09/28/2026 17:43 | 2 | 26.76 |
| 09/28/2026 17:43 | 98 | 26.755 |
| 09/28/2026 17:43 | 2 | 26.755 |
| 09/28/2026 17:43 | 100 | 26.755 |
| 09/28/2026 17:43 | 100 | 26.75 |
| 09/28/2026 17:43 | 9 | 26.73 |
| 09/28/2026 17:43 | 25 | 26.73 |
| 09/28/2026 17:43 | 4 | 26.73 |
| 09/28/2026 17:43 | 60 | 26.75 |
| 09/28/2026 17:43 | 30 | 26.76 |
| 09/28/2026 17:43 | 19 | 26.76 |
| 09/28/2026 17:43 | 50 | 26.76 |
| 09/28/2026 17:42 | 100 | 26.79 |
| 09/28/2026 17:42 | 64 | 26.77 |
| 09/28/2026 17:42 | 36 | 26.77 |
| 09/28/2026 17:42 | 24 | 26.78 |
| 09/28/2026 17:42 | 38 | 26.78 |
| 09/28/2026 17:42 | 38 | 26.78 |
| 09/28/2026 17:42 | 27 | 26.79 |
| 09/28/2026 17:42 | 73 | 26.79 |
| 09/28/2026 17:42 | 4 | 26.79 |
| 09/28/2026 17:42 | 100 | 26.81 |
| 09/28/2026 17:41 | 6 | 26.83 |
| 09/28/2026 17:41 | 1 | 26.83 |
| 09/28/2026 17:41 | 1 | 26.83 |
| 09/28/2026 17:34 | 10 | 26.78 |
| 09/28/2026 17:33 | 1 | 26.79 |
| 09/28/2026 17:31 | 13 | 26.81 |
| 09/28/2026 17:31 | 38 | 26.83 |
| 09/28/2026 17:31 | 13 | 26.83 |
| 09/28/2026 17:31 | 51 | 26.82 |
| 09/28/2026 17:27 | 1 | 26.77 |
| 09/28/2026 17:21 | 25 | 26.84 |
| 09/28/2026 17:21 | 35 | 26.84 |
| 09/28/2026 17:21 | 100 | 26.84 |
| 09/28/2026 17:21 | 100 | 26.86 |
| 09/28/2026 17:20 | 11 | 26.89 |
| 09/28/2026 17:20 | 89 | 26.89 |
| 09/28/2026 17:20 | 11 | 26.89 |
| 09/28/2026 17:20 | 4 | 26.89 |
| 09/28/2026 17:20 | 1 | 26.89 |
| 09/28/2026 17:20 | 100 | 26.89 |
| 09/28/2026 17:20 | 15 | 26.90 |
| 09/28/2026 17:20 | 30 | 26.90 |
| 09/28/2026 17:20 | 46 | 26.91 |
| 09/28/2026 17:20 | 100 | 26.91 |
| 09/28/2026 17:20 | 4 | 26.91 |
| 09/28/2026 17:20 | 32 | 26.91 |
| 09/28/2026 17:19 | 20 | 26.92 |
| 09/28/2026 17:19 | 5 | 26.91 |
| 09/28/2026 17:19 | 1 | 26.90 |
| 09/28/2026 17:19 | 25 | 26.90 |
| 09/28/2026 17:19 | 100 | 26.90 |
| 09/28/2026 17:19 | 100 | 26.90 |
| 09/28/2026 17:19 | 35 | 26.90 |
| 09/28/2026 17:18 | 4 | 26.86 |
| 09/28/2026 17:18 | 11 | 26.86 |
| 09/28/2026 17:17 | 40 | 26.88 |
| 09/28/2026 17:17 | 100 | 26.88 |
| 09/28/2026 17:17 | 100 | 26.88 |
| 09/28/2026 17:17 | 100 | 26.88 |
| 09/28/2026 17:17 | 57 | 26.87 |
| 09/28/2026 17:17 | 400 | 26.855 |
| 09/28/2026 17:17 | 100 | 26.85 |
| 09/28/2026 17:17 | 8 | 26.86 |
| 09/28/2026 17:16 | 100 | 26.88 |
| 09/28/2026 17:16 | 4 | 26.89 |
| 09/28/2026 17:16 | 4 | 26.89 |
| 09/28/2026 17:16 | 32 | 26.89 |
| 09/28/2026 17:14 | 100 | 26.96 |
| 09/28/2026 17:14 | 4 | 26.96 |
| 09/28/2026 17:14 | 1 | 26.96 |
| 09/28/2026 17:11 | 5 | 26.97 |
| 09/28/2026 17:11 | 5 | 26.97 |
| 09/28/2026 17:11 | 5 | 26.97 |
| 09/28/2026 17:11 | 5 | 26.97 |
| 09/28/2026 17:11 | 100 | 26.97 |
| 09/28/2026 17:11 | 14 | 26.98 |
| 09/28/2026 17:11 | 100 | 26.98 |
| 09/28/2026 17:09 | 100 | 26.98 |
| 09/28/2026 17:09 | 50 | 26.98 |
| 09/28/2026 17:09 | 130 | 26.98 |
| 09/28/2026 17:09 | 82 | 26.98 |
| 09/28/2026 17:08 | 5 | 26.98 |
| 09/28/2026 17:07 | 13 | 26.98 |
| 09/28/2026 17:07 | 20 | 26.98 |
| 09/28/2026 17:07 | 100 | 26.97 |
| 09/28/2026 17:07 | 31 | 26.96 |
| 09/28/2026 17:07 | 10 | 26.96 |
| 09/28/2026 17:06 | 5 | 26.99 |
| 09/28/2026 17:06 | 10 | 26.98 |
| 09/28/2026 17:06 | 12 | 26.97 |
| 09/28/2026 17:06 | 10 | 26.97 |
| 09/28/2026 17:06 | 25 | 26.97 |
| 09/28/2026 17:06 | 4 | 26.97 |
| 09/28/2026 17:06 | 1 | 26.97 |
| 09/28/2026 17:06 | 28 | 26.97 |
| 09/28/2026 17:06 | 4 | 26.97 |
| 09/28/2026 17:06 | 11 | 26.97 |
| 09/28/2026 17:06 | 5 | 26.98 |
| 09/28/2026 17:06 | 100 | 26.98 |
| 09/28/2026 17:06 | 1 | 26.99 |
| 09/28/2026 17:06 | 15 | 26.99 |
| 09/28/2026 17:06 | 3 | 26.99 |
| 09/28/2026 17:06 | 5 | 26.99 |
| 09/28/2026 17:06 | 5 | 26.99 |
| 09/28/2026 17:03 | 40 | 27.03 |
| 09/28/2026 17:03 | 60 | 27.03 |
| 09/28/2026 17:03 | 100 | 27.03 |
| 09/28/2026 16:58 | 14 | 27.02 |
| 09/28/2026 16:58 | 2 | 27.02 |
| 09/28/2026 16:58 | 100 | 27.02 |
| 09/28/2026 16:57 | 2 | 27.045 |
| 09/28/2026 16:57 | 4 | 27.06 |
| 09/28/2026 16:57 | 100 | 27.06 |
| 09/28/2026 16:55 | 80 | 27.03 |
| 09/28/2026 16:55 | 20 | 27.03 |
| 09/28/2026 16:53 | 100 | 27.065 |
| 09/28/2026 16:52 | 10 | 27.05 |
| 09/28/2026 16:52 | 2 | 27.06 |
| 09/28/2026 16:52 | 100 | 27.06 |
| 09/28/2026 16:52 | 3 | 27.08 |
| 09/28/2026 16:51 | 12 | 27.09 |
| 09/28/2026 16:51 | 12 | 27.12 |
| 09/28/2026 16:51 | 1 | 27.10 |
| 09/28/2026 16:50 | 30 | 27.02 |
| 09/28/2026 16:50 | 10 | 27.02 |
| 09/28/2026 16:50 | 10 | 27.03 |
| 09/28/2026 16:50 | 10 | 27.03 |
| 09/28/2026 16:50 | 21 | 27.04 |
| 09/28/2026 16:50 | 9 | 27.04 |
| 09/28/2026 16:50 | 44 | 27.04 |
| 09/28/2026 16:50 | 47 | 27.04 |
| 09/28/2026 16:50 | 18 | 27.04 |
| 09/28/2026 16:50 | 30 | 27.07 |
| 09/28/2026 16:49 | 3 | 27.09 |
| 09/28/2026 16:49 | 2 | 27.10 |
| 09/28/2026 16:47 | 4 | 27.07 |
| 09/28/2026 16:47 | 28 | 27.09 |
| 09/28/2026 16:47 | 3 | 27.09 |
| 09/28/2026 16:47 | 5 | 27.09 |
| 09/28/2026 16:47 | 25 | 27.09 |
| 09/28/2026 16:47 | 4 | 27.09 |
| 09/28/2026 16:47 | 19 | 27.09 |
| 09/28/2026 16:47 | 1 | 27.09 |
| 09/28/2026 16:47 | 9 | 27.09 |
| 09/28/2026 16:47 | 16 | 27.09 |
| 09/28/2026 16:47 | 3 | 27.10 |
| 09/28/2026 16:47 | 7 | 27.10 |
| 09/28/2026 16:47 | 4 | 27.10 |
| 09/28/2026 16:46 | 1 | 27.11 |
| 09/28/2026 16:46 | 11 | 27.11 |
| 09/28/2026 16:46 | 89 | 27.11 |
| 09/28/2026 16:46 | 11 | 27.11 |
| 09/28/2026 16:43 | 16 | 27.14 |
| 09/28/2026 16:43 | 12 | 27.14 |
| 09/28/2026 16:40 | 1 | 27.10 |
| 09/28/2026 16:40 | 1 | 27.08 |
| 09/28/2026 16:40 | 64 | 27.08 |
| 09/28/2026 16:40 | 100 | 27.07 |
| 09/28/2026 16:40 | 100 | 27.07 |
| 09/28/2026 16:40 | 100 | 27.07 |
| 09/28/2026 16:40 | 20 | 27.08 |
| 09/28/2026 16:40 | 53 | 27.07 |
| 09/28/2026 16:40 | 47 | 27.07 |
| 09/28/2026 16:40 | 100 | 27.06 |
| 09/28/2026 16:39 | 83 | 27.01 |
| 09/28/2026 16:39 | 1 | 27.01 |
| 09/28/2026 16:39 | 1 | 27.01 |
| 09/28/2026 16:39 | 1 | 27.01 |
| 09/28/2026 16:39 | 4 | 27.01 |
| 09/28/2026 16:39 | 6 | 27.01 |
| 09/28/2026 16:39 | 4 | 27.02 |
| 09/28/2026 16:36 | 1 | 27.03 |
| 09/28/2026 16:36 | 11 | 27.03 |
| 09/28/2026 16:36 | 28 | 27.03 |
| 09/28/2026 16:36 | 50 | 27.05 |
| 09/28/2026 16:36 | 25 | 27.04 |
| 09/28/2026 16:36 | 100 | 27.06 |
| 09/28/2026 16:36 | 8 | 27.06 |
| 09/28/2026 16:36 | 100 | 27.06 |
| 09/28/2026 16:33 | 3 | 27.05 |
| 09/28/2026 16:33 | 1 | 27.06 |
| 09/28/2026 16:22 | 2 | 27.10 |
| 09/28/2026 16:22 | 1 | 27.10 |
| 09/28/2026 16:22 | 39 | 27.10 |
| 09/28/2026 16:22 | 61 | 27.10 |
| 09/28/2026 16:21 | 100 | 27.07 |
| 09/28/2026 16:21 | 100 | 27.07 |
| 09/28/2026 16:21 | 30 | 27.07 |
| 09/28/2026 16:21 | 5 | 27.08 |
| 09/28/2026 16:21 | 5 | 27.08 |
| 09/28/2026 16:21 | 5 | 27.09 |
| 09/28/2026 16:21 | 100 | 27.09 |
| 09/28/2026 16:21 | 90 | 27.09 |
| 09/28/2026 16:21 | 10 | 27.09 |
| 09/28/2026 16:15 | 11 | 27.11 |
| 09/28/2026 16:13 | 20 | 27.09 |
| 09/28/2026 16:13 | 100 | 27.09 |
| 09/28/2026 16:11 | 100 | 27.16 |
| 09/28/2026 16:10 | 3 | 27.14 |
| 09/28/2026 16:10 | 5 | 27.12 |
| 09/28/2026 16:10 | 15 | 27.12 |
| 09/28/2026 16:10 | 200 | 27.11 |
| 09/28/2026 16:07 | 33 | 27.05 |
| 09/28/2026 16:07 | 67 | 27.05 |
| 09/28/2026 16:07 | 1 | 27.05 |
| 09/28/2026 16:07 | 8 | 27.05 |
| 09/28/2026 16:05 | 20 | 26.99 |
| 09/28/2026 16:05 | 80 | 26.99 |
| 09/28/2026 16:04 | 5 | 27.01 |
| 09/28/2026 16:04 | 100 | 27.01 |
| 09/28/2026 16:04 | 72 | 27.02 |
| 09/28/2026 16:04 | 28 | 27.02 |
| 09/28/2026 16:04 | 100 | 27.02 |
| 09/28/2026 16:04 | 5 | 27.02 |
| 09/28/2026 16:04 | 100 | 27.02 |
| 09/28/2026 16:04 | 200 | 27.03 |
| 09/28/2026 16:03 | 100 | 27.05 |
| 09/28/2026 16:03 | 100 | 27.035 |
| 09/28/2026 16:03 | 25 | 27.035 |
| 09/28/2026 16:02 | 100 | 27.04 |
| 09/28/2026 16:02 | 10 | 27.03 |
| 09/28/2026 16:02 | 1 | 27.03 |
| 09/28/2026 16:02 | 8 | 27.03 |
| 09/28/2026 16:02 | 100 | 27.03 |
| 09/28/2026 16:00 | 25 | 27.01 |
| 09/28/2026 16:00 | 1 | 27.01 |
| 09/28/2026 16:00 | 12 | 27.00 |
| 09/28/2026 16:00 | 3 | 26.97 |
| 09/28/2026 16:00 | 4 | 26.96 |
| 09/28/2026 16:00 | 20 | 26.96 |
| 09/28/2026 16:00 | 100 | 26.96 |
| 09/28/2026 16:00 | 41 | 26.89 |
| 09/28/2026 16:00 | 34 | 26.89 |
| 09/28/2026 16:00 | 436 | 26.92 |
| 09/28/2026 16:00 | 29 | 26.89 |
| 09/28/2026 16:00 | 1 | 26.89 |
| 09/28/2026 16:00 | 334 | 26.92 |
| 09/28/2026 15:58 | 5 | 26.96 |
| 09/28/2026 15:52 | 5 | 27.02 |
| 09/28/2026 15:51 | 15 | 26.95 |
| 09/28/2026 15:51 | 15 | 26.94 |
| 09/28/2026 15:51 | 15 | 26.94 |
| 09/28/2026 15:47 | 5 | 26.94 |
| 09/28/2026 15:47 | 13 | 26.94 |
| 09/28/2026 15:47 | 15 | 26.94 |
| 09/28/2026 15:47 | 15 | 26.94 |
| 09/28/2026 15:45 | 85 | 26.95 |
| 09/28/2026 15:45 | 5 | 26.92 |
| 09/28/2026 15:45 | 100 | 26.91 |
| 09/28/2026 15:45 | 100 | 26.90 |
| 09/28/2026 15:45 | 63 | 26.90 |
| 09/28/2026 15:45 | 37 | 26.90 |
| 09/28/2026 15:45 | 17 | 26.88 |
| 09/28/2026 15:45 | 1 | 26.88 |
| 09/28/2026 15:45 | 25 | 26.88 |
| 09/28/2026 15:43 | 6 | 26.85 |
| 09/28/2026 15:43 | 5 | 26.85 |
| 09/28/2026 15:42 | 25 | 26.73 |
| 09/28/2026 15:42 | 10 | 26.73 |
| 09/28/2026 15:42 | 100 | 26.71 |
| 09/28/2026 15:41 | 6 | 26.80 |
| 09/28/2026 15:39 | 100 | 26.765 |
| 09/28/2026 15:38 | 5 | 26.89 |
| 09/28/2026 15:38 | 6 | 26.89 |
| 09/28/2026 15:31 | 1 | 26.69 |
| 09/28/2026 15:31 | 1 | 26.69 |
| 09/28/2026 15:31 | 1 | 26.70 |
| 09/28/2026 15:31 | 3 | 26.69 |
| 09/28/2026 15:30 | 25 | 26.735 |
| 09/28/2026 15:30 | 7 | 26.69 |
| 09/28/2026 15:30 | 25 | 26.69 |
| 09/28/2026 15:30 | 4 | 26.69 |
| 09/28/2026 15:30 | 4 | 26.69 |
| 09/28/2026 15:30 | 19 | 26.69 |
| 09/28/2026 15:30 | 3734 | 26.74 |
| 09/28/2026 15:30 | 3734 | 26.74 |