Large gap with delayed quotes
|
Last quote
07/01/2025
-
22:00:02
|
Bid
07/01/2025 -
21:59:59
|
Bid Volume |
Ask
07/01/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
30.65
+1.65
(
+5.69% )
|
30.65
|
14,700 |
30.67
|
1,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:59 | 12 | 30.67 |
| 07/01/2025 15:59 | 7 | 30.65 |
| 07/01/2025 15:59 | 52 | 30.65 |
| 07/01/2025 15:59 | 5 | 30.65 |
| 07/01/2025 15:59 | 7 | 30.66 |
| 07/01/2025 15:59 | 11 | 30.67 |
| 07/01/2025 15:59 | 57 | 30.66 |
| 07/01/2025 15:59 | 60 | 30.65 |
| 07/01/2025 15:59 | 15 | 30.67 |
| 07/01/2025 15:59 | 1 | 30.67 |
| 07/01/2025 15:59 | 21 | 30.66 |
| 07/01/2025 15:59 | 96 | 30.63 |
| 07/01/2025 15:59 | 1 | 30.65 |
| 07/01/2025 15:59 | 58 | 30.63 |
| 07/01/2025 15:59 | 28 | 30.62 |
| 07/01/2025 15:59 | 34 | 30.63 |
| 07/01/2025 15:59 | 16 | 30.63 |
| 07/01/2025 15:59 | 8 | 30.65 |
| 07/01/2025 15:59 | 20 | 30.65 |
| 07/01/2025 15:59 | 20 | 30.63 |
| 07/01/2025 15:59 | 3 | 30.63 |
| 07/01/2025 15:59 | 50 | 30.63 |
| 07/01/2025 15:59 | 27 | 30.63 |
| 07/01/2025 15:59 | 89 | 30.63 |
| 07/01/2025 15:59 | 28 | 30.63 |
| 07/01/2025 15:59 | 8 | 30.63 |
| 07/01/2025 15:59 | 14 | 30.64 |
| 07/01/2025 15:59 | 42 | 30.62 |
| 07/01/2025 15:59 | 50 | 30.63 |
| 07/01/2025 15:59 | 51 | 30.62 |
| 07/01/2025 15:59 | 20 | 30.625 |
| 07/01/2025 15:59 | 1 | 30.63 |
| 07/01/2025 15:59 | 3 | 30.63 |
| 07/01/2025 15:59 | 1 | 30.63 |
| 07/01/2025 15:59 | 5 | 30.65 |
| 07/01/2025 15:59 | 1 | 30.63 |
| 07/01/2025 15:59 | 20 | 30.65 |
| 07/01/2025 15:59 | 1 | 30.65 |
| 07/01/2025 15:59 | 20 | 30.64 |
| 07/01/2025 15:59 | 100 | 30.65 |
| 07/01/2025 15:59 | 4326 | 30.64 |
| 07/01/2025 15:59 | 239 | 30.65 |
| 07/01/2025 15:59 | 15 | 30.65 |
| 07/01/2025 15:59 | 1 | 30.65 |
| 07/01/2025 15:59 | 1 | 30.65 |
| 07/01/2025 15:59 | 15 | 30.66 |
| 07/01/2025 15:59 | 31 | 30.65 |
| 07/01/2025 15:59 | 3 | 30.66 |
| 07/01/2025 15:59 | 3 | 30.65 |
| 07/01/2025 15:59 | 2 | 30.65 |
| 07/01/2025 15:59 | 25 | 30.64 |
| 07/01/2025 15:59 | 30 | 30.64 |
| 07/01/2025 15:59 | 30 | 30.65 |
| 07/01/2025 15:59 | 11 | 30.68 |
| 07/01/2025 15:59 | 13 | 30.65 |
| 07/01/2025 15:59 | 96 | 30.64 |
| 07/01/2025 15:59 | 100 | 30.64 |
| 07/01/2025 15:59 | 100 | 30.64 |
| 07/01/2025 15:59 | 2 | 30.68 |
| 07/01/2025 15:59 | 4 | 30.65 |
| 07/01/2025 15:59 | 1 | 30.67 |
| 07/01/2025 15:59 | 100 | 30.65 |
| 07/01/2025 15:59 | 20 | 30.65 |
| 07/01/2025 15:59 | 67 | 30.64 |
| 07/01/2025 15:59 | 24 | 30.65 |
| 07/01/2025 15:59 | 1 | 30.66 |
| 07/01/2025 15:59 | 136 | 30.66 |
| 07/01/2025 15:59 | 100 | 30.67 |
| 07/01/2025 15:59 | 1 | 30.68 |
| 07/01/2025 15:59 | 1 | 30.66 |
| 07/01/2025 15:59 | 5 | 30.66 |
| 07/01/2025 15:59 | 5 | 30.675 |
| 07/01/2025 15:59 | 98 | 30.69 |
| 07/01/2025 15:59 | 1 | 30.66 |
| 07/01/2025 15:59 | 3 | 30.675 |
| 07/01/2025 15:59 | 100 | 30.67 |
| 07/01/2025 15:59 | 100 | 30.67 |
| 07/01/2025 15:59 | 100 | 30.67 |
| 07/01/2025 15:59 | 100 | 30.67 |
| 07/01/2025 15:59 | 100 | 30.67 |
| 07/01/2025 15:59 | 100 | 30.67 |
| 07/01/2025 15:59 | 100 | 30.67 |
| 07/01/2025 15:59 | 100 | 30.67 |
| 07/01/2025 15:59 | 88 | 30.67 |
| 07/01/2025 15:59 | 100 | 30.67 |
| 07/01/2025 15:59 | 100 | 30.67 |
| 07/01/2025 15:59 | 100 | 30.67 |
| 07/01/2025 15:59 | 30 | 30.67 |
| 07/01/2025 15:59 | 100 | 30.67 |
| 07/01/2025 15:59 | 100 | 30.67 |
| 07/01/2025 15:59 | 100 | 30.67 |
| 07/01/2025 15:59 | 100 | 30.67 |
| 07/01/2025 15:59 | 100 | 30.67 |
| 07/01/2025 15:59 | 100 | 30.67 |
| 07/01/2025 15:59 | 100 | 30.67 |
| 07/01/2025 15:59 | 100 | 30.67 |
| 07/01/2025 15:59 | 100 | 30.67 |
| 07/01/2025 15:59 | 12 | 30.67 |
| 07/01/2025 15:59 | 100 | 30.67 |
| 07/01/2025 15:59 | 100 | 30.67 |
| 07/01/2025 15:59 | 100 | 30.67 |
| 07/01/2025 15:59 | 100 | 30.67 |
| 07/01/2025 15:59 | 158 | 30.67 |
| 07/01/2025 15:59 | 38 | 30.67 |
| 07/01/2025 15:59 | 20 | 30.675 |
| 07/01/2025 15:59 | 1 | 30.68 |
| 07/01/2025 15:59 | 7 | 30.68 |
| 07/01/2025 15:59 | 1 | 30.67 |
| 07/01/2025 15:59 | 47 | 30.675 |
| 07/01/2025 15:59 | 7 | 30.68 |
| 07/01/2025 15:59 | 100 | 30.68 |
| 07/01/2025 15:59 | 4 | 30.68 |
| 07/01/2025 15:59 | 2 | 30.675 |
| 07/01/2025 15:59 | 30 | 30.67 |
| 07/01/2025 15:59 | 44 | 30.675 |
| 07/01/2025 15:59 | 94 | 30.675 |
| 07/01/2025 15:59 | 6 | 30.675 |
| 07/01/2025 15:59 | 50 | 30.675 |
| 07/01/2025 15:59 | 1 | 30.67 |
| 07/01/2025 15:59 | 1 | 30.67 |
| 07/01/2025 15:59 | 38 | 30.67 |
| 07/01/2025 15:59 | 20 | 30.67 |
| 07/01/2025 15:59 | 120 | 30.67 |
| 07/01/2025 15:59 | 132 | 30.67 |
| 07/01/2025 15:59 | 100 | 30.665 |
| 07/01/2025 15:59 | 100 | 30.665 |
| 07/01/2025 15:59 | 75 | 30.66 |
| 07/01/2025 15:59 | 25 | 30.66 |
| 07/01/2025 15:59 | 75 | 30.66 |
| 07/01/2025 15:59 | 45 | 30.66 |
| 07/01/2025 15:59 | 25 | 30.66 |
| 07/01/2025 15:59 | 55 | 30.66 |
| 07/01/2025 15:59 | 20 | 30.66 |
| 07/01/2025 15:59 | 55 | 30.66 |
| 07/01/2025 15:59 | 20 | 30.66 |
| 07/01/2025 15:59 | 75 | 30.66 |
| 07/01/2025 15:59 | 27 | 30.66 |
| 07/01/2025 15:59 | 75 | 30.66 |
| 07/01/2025 15:59 | 45 | 30.66 |
| 07/01/2025 15:59 | 55 | 30.66 |
| 07/01/2025 15:59 | 20 | 30.66 |
| 07/01/2025 15:59 | 85 | 30.65 |
| 07/01/2025 15:59 | 30 | 30.65 |
| 07/01/2025 15:59 | 20 | 30.65 |
| 07/01/2025 15:59 | 50 | 30.65 |
| 07/01/2025 15:59 | 1 | 30.65 |
| 07/01/2025 15:59 | 1 | 30.65 |
| 07/01/2025 15:59 | 6 | 30.66 |
| 07/01/2025 15:59 | 2 | 30.66 |
| 07/01/2025 15:59 | 2 | 30.665 |
| 07/01/2025 15:59 | 59 | 30.67 |
| 07/01/2025 15:59 | 50 | 30.66 |
| 07/01/2025 15:59 | 7 | 30.66 |
| 07/01/2025 15:59 | 20 | 30.66 |
| 07/01/2025 15:59 | 10 | 30.6514 |
| 07/01/2025 15:59 | 7 | 30.66 |
| 07/01/2025 15:59 | 1 | 30.67 |
| 07/01/2025 15:59 | 10 | 30.6698 |
| 07/01/2025 15:59 | 6 | 30.66 |
| 07/01/2025 15:59 | 1 | 30.66 |
| 07/01/2025 15:59 | 6 | 30.66 |
| 07/01/2025 15:59 | 13 | 30.67 |
| 07/01/2025 15:59 | 20 | 30.67 |
| 07/01/2025 15:59 | 20 | 30.66 |
| 07/01/2025 15:59 | 8 | 30.66 |
| 07/01/2025 15:59 | 3 | 30.66 |
| 07/01/2025 15:59 | 100 | 30.66 |
| 07/01/2025 15:59 | 4 | 30.66 |
| 07/01/2025 15:59 | 1 | 30.65 |
| 07/01/2025 15:59 | 2 | 30.655 |
| 07/01/2025 15:59 | 40 | 30.67 |
| 07/01/2025 15:59 | 1 | 30.66 |
| 07/01/2025 15:59 | 29 | 30.64 |
| 07/01/2025 15:59 | 39 | 30.64 |
| 07/01/2025 15:59 | 11 | 30.67 |
| 07/01/2025 15:59 | 1 | 30.66 |
| 07/01/2025 15:59 | 1 | 30.65 |
| 07/01/2025 15:59 | 5 | 30.67 |
| 07/01/2025 15:59 | 100 | 30.67 |
| 07/01/2025 15:59 | 4 | 30.655 |
| 07/01/2025 15:59 | 1 | 30.655 |
| 07/01/2025 15:59 | 25 | 30.65 |
| 07/01/2025 15:59 | 75 | 30.65 |
| 07/01/2025 15:59 | 100 | 30.65 |
| 07/01/2025 15:59 | 30 | 30.65 |
| 07/01/2025 15:59 | 100 | 30.65 |
| 07/01/2025 15:59 | 100 | 30.65 |
| 07/01/2025 15:59 | 50 | 30.65 |
| 07/01/2025 15:59 | 95 | 30.65 |
| 07/01/2025 15:59 | 100 | 30.65 |
| 07/01/2025 15:59 | 17 | 30.66 |
| 07/01/2025 15:59 | 11 | 30.65 |
| 07/01/2025 15:59 | 26 | 30.65 |
| 07/01/2025 15:59 | 5 | 30.66 |
| 07/01/2025 15:59 | 100 | 30.65 |
| 07/01/2025 15:59 | 9 | 30.65 |
| 07/01/2025 15:59 | 1 | 30.65 |
| 07/01/2025 15:59 | 61 | 30.635 |
| 07/01/2025 15:59 | 83 | 30.635 |
| 07/01/2025 15:59 | 17 | 30.635 |
| 07/01/2025 15:59 | 48 | 30.66 |
| 07/01/2025 15:59 | 68 | 30.66 |
| 07/01/2025 15:59 | 100 | 30.66 |
| 07/01/2025 15:59 | 100 | 30.635 |
| 07/01/2025 15:59 | 1224 | 30.65 |
| 07/01/2025 15:59 | 3 | 30.635 |
| 07/01/2025 15:59 | 50 | 30.635 |
| 07/01/2025 15:59 | 2 | 30.635 |
| 07/01/2025 15:59 | 20 | 30.635 |
| 07/01/2025 15:59 | 8 | 30.65 |
| 07/01/2025 15:59 | 3 | 30.64 |
| 07/01/2025 15:59 | 100 | 30.64 |
| 07/01/2025 15:59 | 100 | 30.64 |
| 07/01/2025 15:59 | 9 | 30.64 |
| 07/01/2025 15:59 | 177 | 30.64 |
| 07/01/2025 15:59 | 18 | 30.64 |
| 07/01/2025 15:59 | 100 | 30.64 |
| 07/01/2025 15:59 | 297 | 30.64 |
| 07/01/2025 15:59 | 3 | 30.63 |
| 07/01/2025 15:59 | 43 | 30.63 |
| 07/01/2025 15:59 | 100 | 30.63 |
| 07/01/2025 15:59 | 30 | 30.64 |
| 07/01/2025 15:59 | 70 | 30.64 |
| 07/01/2025 15:59 | 90 | 30.65 |
| 07/01/2025 15:59 | 90 | 30.66 |
| 07/01/2025 15:59 | 20 | 30.65 |
| 07/01/2025 15:59 | 15 | 30.65 |
| 07/01/2025 15:59 | 100 | 30.65 |
| 07/01/2025 15:59 | 800 | 30.65 |
| 07/01/2025 15:59 | 2247 | 30.65 |
| 07/01/2025 15:59 | 45 | 30.66 |
| 07/01/2025 15:59 | 100 | 30.66 |
| 07/01/2025 15:59 | 14 | 30.66 |
| 07/01/2025 15:59 | 11 | 30.67 |
| 07/01/2025 15:59 | 1 | 30.66 |
| 07/01/2025 15:59 | 2 | 30.66 |
| 07/01/2025 15:59 | 100 | 30.66 |
| 07/01/2025 15:59 | 22 | 30.66 |
| 07/01/2025 15:59 | 2 | 30.66 |
| 07/01/2025 15:59 | 100 | 30.665 |
| 07/01/2025 15:59 | 4 | 30.66 |
| 07/01/2025 15:59 | 1 | 30.665 |
| 07/01/2025 15:59 | 1 | 30.66 |
| 07/01/2025 15:59 | 4 | 30.66 |
| 07/01/2025 15:59 | 1 | 30.665 |
| 07/01/2025 15:59 | 1 | 30.665 |
| 07/01/2025 15:59 | 100 | 30.66 |
| 07/01/2025 15:59 | 99 | 30.66 |
| 07/01/2025 15:59 | 69 | 30.66 |
| 07/01/2025 15:59 | 27 | 30.66 |
| 07/01/2025 15:59 | 1 | 30.66 |
| 07/01/2025 15:59 | 100 | 30.665 |
| 07/01/2025 15:59 | 50 | 30.66 |
| 07/01/2025 15:59 | 100 | 30.665 |
| 07/01/2025 15:59 | 1 | 30.66 |
| 07/01/2025 15:59 | 6 | 30.66 |
| 07/01/2025 15:59 | 1 | 30.66 |
| 07/01/2025 15:59 | 99 | 30.66 |
| 07/01/2025 15:59 | 400 | 30.66 |
| 07/01/2025 15:59 | 1 | 30.655 |
| 07/01/2025 15:59 | 43 | 30.655 |
| 07/01/2025 15:59 | 1217 | 30.67 |
| 07/01/2025 15:59 | 100 | 30.67 |
| 07/01/2025 15:59 | 19 | 30.675 |
| 07/01/2025 15:59 | 492 | 30.67 |
| 07/01/2025 15:59 | 19 | 30.675 |
| 07/01/2025 15:59 | 100 | 30.675 |
| 07/01/2025 15:59 | 19 | 30.675 |
| 07/01/2025 15:59 | 19 | 30.675 |
| 07/01/2025 15:59 | 19 | 30.675 |
| 07/01/2025 15:59 | 2 | 30.675 |
| 07/01/2025 15:59 | 1 | 30.67 |
| 07/01/2025 15:59 | 2 | 30.67 |
| 07/01/2025 15:59 | 100 | 30.675 |
| 07/01/2025 15:59 | 11 | 30.68 |
| 07/01/2025 15:59 | 10 | 30.6701 |
| 07/01/2025 15:59 | 58 | 30.675 |
| 07/01/2025 15:59 | 1 | 30.67 |
| 07/01/2025 15:59 | 1 | 30.67 |
| 07/01/2025 15:59 | 4 | 30.67 |
| 07/01/2025 15:59 | 12 | 30.675 |
| 07/01/2025 15:59 | 100 | 30.675 |
| 07/01/2025 15:59 | 2 | 30.675 |
| 07/01/2025 15:59 | 3 | 30.675 |
| 07/01/2025 15:59 | 4 | 30.675 |
| 07/01/2025 15:59 | 19 | 30.675 |
| 07/01/2025 15:59 | 65 | 30.67 |
| 07/01/2025 15:59 | 2 | 30.675 |
| 07/01/2025 15:59 | 100 | 30.675 |
| 07/01/2025 15:59 | 100 | 30.67 |
| 07/01/2025 15:59 | 2 | 30.67 |
| 07/01/2025 15:59 | 100 | 30.68 |
| 07/01/2025 15:59 | 20 | 30.67 |
| 07/01/2025 15:59 | 184 | 30.67 |
| 07/01/2025 15:59 | 30 | 30.67 |
| 07/01/2025 15:59 | 100 | 30.68 |
| 07/01/2025 15:59 | 2 | 30.68 |
| 07/01/2025 15:59 | 2 | 30.68 |
| 07/01/2025 15:59 | 1 | 30.68 |
| 07/01/2025 15:59 | 11 | 30.69 |
| 07/01/2025 15:59 | 38 | 30.68 |
| 07/01/2025 15:59 | 38 | 30.68 |
| 07/01/2025 15:59 | 1 | 30.68 |
| 07/01/2025 15:59 | 100 | 30.68 |
| 07/01/2025 15:59 | 100 | 30.68 |
| 07/01/2025 15:59 | 59 | 30.68 |
| 07/01/2025 15:59 | 41 | 30.68 |
| 07/01/2025 15:59 | 105 | 30.68 |
| 07/01/2025 15:59 | 41 | 30.69 |
| 07/01/2025 15:59 | 100 | 30.69 |
| 07/01/2025 15:59 | 141 | 30.69 |
| 07/01/2025 15:59 | 20 | 30.69 |
| 07/01/2025 15:59 | 100 | 30.69 |
| 07/01/2025 15:59 | 50 | 30.69 |
| 07/01/2025 15:59 | 100 | 30.69 |
| 07/01/2025 15:59 | 100 | 30.69 |
| 07/01/2025 15:59 | 49 | 30.69 |
| 07/01/2025 15:59 | 30 | 30.69 |
| 07/01/2025 15:59 | 5 | 30.69 |
| 07/01/2025 15:59 | 3 | 30.69 |
| 07/01/2025 15:59 | 60 | 30.69 |
| 07/01/2025 15:59 | 43 | 30.69 |
| 07/01/2025 15:59 | 4 | 30.69 |
| 07/01/2025 15:59 | 20 | 30.68 |
| 07/01/2025 15:59 | 8 | 30.68 |
| 07/01/2025 15:59 | 859 | 30.69 |
| 07/01/2025 15:59 | 24 | 30.69 |
| 07/01/2025 15:59 | 25 | 30.69 |
| 07/01/2025 15:59 | 100 | 30.69 |
| 07/01/2025 15:59 | 14 | 30.68 |
| 07/01/2025 15:59 | 33 | 30.68 |
| 07/01/2025 15:59 | 41 | 30.68 |
| 07/01/2025 15:59 | 100 | 30.68 |
| 07/01/2025 15:59 | 6 | 30.68 |
| 07/01/2025 15:59 | 100 | 30.68 |
| 07/01/2025 15:59 | 19 | 30.68 |
| 07/01/2025 15:59 | 100 | 30.68 |
| 07/01/2025 15:59 | 100 | 30.68 |
| 07/01/2025 15:59 | 67 | 30.68 |
| 07/01/2025 15:59 | 2 | 30.67 |
| 07/01/2025 15:59 | 3 | 30.67 |
| 07/01/2025 15:59 | 11 | 30.67 |
| 07/01/2025 15:59 | 32 | 30.67 |
| 07/01/2025 15:59 | 64 | 30.67 |
| 07/01/2025 15:59 | 100 | 30.67 |
| 07/01/2025 15:59 | 212 | 30.67 |
| 07/01/2025 15:59 | 1 | 30.665 |
| 07/01/2025 15:59 | 1 | 30.665 |
| 07/01/2025 15:59 | 24 | 30.67 |
| 07/01/2025 15:59 | 114 | 30.67 |
| 07/01/2025 15:59 | 47 | 30.67 |
| 07/01/2025 15:59 | 82 | 30.66 |
| 07/01/2025 15:59 | 45 | 30.665 |
| 07/01/2025 15:59 | 20 | 30.67 |
| 07/01/2025 15:59 | 174 | 30.6601 |
| 07/01/2025 15:59 | 55 | 30.665 |
| 07/01/2025 15:59 | 100 | 30.665 |
| 07/01/2025 15:59 | 1 | 30.665 |
| 07/01/2025 15:59 | 100 | 30.665 |
| 07/01/2025 15:59 | 100 | 30.67 |
| 07/01/2025 15:59 | 43 | 30.67 |
| 07/01/2025 15:59 | 162 | 30.68 |
| 07/01/2025 15:59 | 200 | 30.68 |
| 07/01/2025 15:59 | 229 | 30.68 |
| 07/01/2025 15:59 | 295 | 30.68 |
| 07/01/2025 15:59 | 185 | 30.68 |
| 07/01/2025 15:59 | 200 | 30.68 |
| 07/01/2025 15:59 | 50 | 30.68 |
| 07/01/2025 15:59 | 1 | 30.69 |
| 07/01/2025 15:59 | 1 | 30.69 |
| 07/01/2025 15:59 | 1 | 30.69 |
| 07/01/2025 15:59 | 100 | 30.69 |
| 07/01/2025 15:59 | 17 | 30.69 |
| 07/01/2025 15:59 | 11 | 30.69 |
| 07/01/2025 15:59 | 802 | 30.69 |
| 07/01/2025 15:59 | 915 | 30.69 |
| 07/01/2025 15:59 | 14 | 30.70 |
| 07/01/2025 15:59 | 100 | 30.69 |
| 07/01/2025 15:59 | 190 | 30.69 |
| 07/01/2025 15:58 | 1 | 30.695 |
| 07/01/2025 15:58 | 2 | 30.695 |
| 07/01/2025 15:58 | 6 | 30.69 |
| 07/01/2025 15:58 | 12 | 30.69 |
| 07/01/2025 15:58 | 8 | 30.69 |
| 07/01/2025 15:58 | 18 | 30.69 |
| 07/01/2025 15:58 | 1 | 30.695 |
| 07/01/2025 15:58 | 1 | 30.6925 |
| 07/01/2025 15:58 | 1 | 30.695 |
| 07/01/2025 15:58 | 1 | 30.695 |
| 07/01/2025 15:58 | 1 | 30.695 |
| 07/01/2025 15:58 | 1 | 30.695 |
| 07/01/2025 15:58 | 60 | 30.69 |
| 07/01/2025 15:58 | 12 | 30.69 |
| 07/01/2025 15:58 | 32 | 30.69 |
| 07/01/2025 15:58 | 5 | 30.695 |
| 07/01/2025 15:58 | 11 | 30.69 |
| 07/01/2025 15:58 | 100 | 30.69 |
| 07/01/2025 15:58 | 212 | 30.69 |
| 07/01/2025 15:58 | 424 | 30.69 |
| 07/01/2025 15:58 | 1 | 30.695 |
| 07/01/2025 15:58 | 7 | 30.695 |
| 07/01/2025 15:58 | 1 | 30.695 |
| 07/01/2025 15:58 | 100 | 30.695 |
| 07/01/2025 15:58 | 100 | 30.695 |
| 07/01/2025 15:58 | 8 | 30.70 |
| 07/01/2025 15:58 | 103 | 30.70 |
| 07/01/2025 15:58 | 100 | 30.695 |
| 07/01/2025 15:58 | 2 | 30.705 |
| 07/01/2025 15:58 | 85 | 30.70 |
| 07/01/2025 15:58 | 12 | 30.70 |
| 07/01/2025 15:58 | 2 | 30.70 |
| 07/01/2025 15:58 | 4 | 30.70 |
| 07/01/2025 15:58 | 10 | 30.70 |
| 07/01/2025 15:58 | 1 | 30.70 |
| 07/01/2025 15:58 | 192 | 30.705 |
| 07/01/2025 15:58 | 144 | 30.70 |
| 07/01/2025 15:58 | 2 | 30.705 |
| 07/01/2025 15:58 | 2 | 30.705 |
| 07/01/2025 15:58 | 2 | 30.705 |
| 07/01/2025 15:58 | 4 | 30.70 |
| 07/01/2025 15:58 | 85 | 30.70 |
| 07/01/2025 15:58 | 11 | 30.70 |
| 07/01/2025 15:58 | 70 | 30.70 |
| 07/01/2025 15:58 | 4 | 30.70 |
| 07/01/2025 15:58 | 20 | 30.70 |
| 07/01/2025 15:58 | 28 | 30.70 |
| 07/01/2025 15:58 | 367 | 30.70 |
| 07/01/2025 15:58 | 20 | 30.69 |
| 07/01/2025 15:58 | 41 | 30.685 |
| 07/01/2025 15:58 | 146 | 30.69 |
| 07/01/2025 15:58 | 5 | 30.69 |
| 07/01/2025 15:58 | 6 | 30.69 |
| 07/01/2025 15:58 | 266 | 30.69 |
| 07/01/2025 15:58 | 98 | 30.69 |
| 07/01/2025 15:58 | 3 | 30.69 |
| 07/01/2025 15:58 | 4 | 30.69 |
| 07/01/2025 15:58 | 1 | 30.69 |
| 07/01/2025 15:58 | 15 | 30.69 |
| 07/01/2025 15:58 | 1 | 30.69 |
| 07/01/2025 15:58 | 1 | 30.69 |
| 07/01/2025 15:58 | 42 | 30.69 |
| 07/01/2025 15:58 | 60 | 30.69 |
| 07/01/2025 15:58 | 100 | 30.69 |
| 07/01/2025 15:58 | 20 | 30.69 |
| 07/01/2025 15:58 | 40 | 30.69 |
| 07/01/2025 15:58 | 20 | 30.69 |
| 07/01/2025 15:58 | 6 | 30.69 |
| 07/01/2025 15:58 | 1458 | 30.69 |
| 07/01/2025 15:58 | 18 | 30.69 |
| 07/01/2025 15:58 | 1 | 30.69 |
| 07/01/2025 15:58 | 2 | 30.69 |
| 07/01/2025 15:58 | 6 | 30.685 |
| 07/01/2025 15:58 | 2 | 30.685 |
| 07/01/2025 15:58 | 54 | 30.6825 |
| 07/01/2025 15:58 | 50 | 30.685 |
| 07/01/2025 15:58 | 10 | 30.6808 |
| 07/01/2025 15:58 | 76 | 30.685 |
| 07/01/2025 15:58 | 97 | 30.685 |
| 07/01/2025 15:58 | 54 | 30.68 |
| 07/01/2025 15:58 | 50 | 30.685 |
| 07/01/2025 15:58 | 54 | 30.6825 |
| 07/01/2025 15:58 | 3 | 30.685 |
| 07/01/2025 15:58 | 54 | 30.685 |
| 07/01/2025 15:58 | 2 | 30.685 |
| 07/01/2025 15:58 | 4 | 30.685 |
| 07/01/2025 15:58 | 4 | 30.6825 |
| 07/01/2025 15:58 | 3 | 30.685 |
| 07/01/2025 15:58 | 54 | 30.6825 |
| 07/01/2025 15:58 | 5 | 30.685 |
| 07/01/2025 15:58 | 4 | 30.68 |
| 07/01/2025 15:58 | 3 | 30.685 |
| 07/01/2025 15:58 | 97 | 30.685 |
| 07/01/2025 15:58 | 98 | 30.685 |
| 07/01/2025 15:58 | 5 | 30.68 |
| 07/01/2025 15:58 | 46 | 30.68 |
| 07/01/2025 15:58 | 20 | 30.68 |
| 07/01/2025 15:58 | 2 | 30.685 |
| 07/01/2025 15:58 | 3 | 30.685 |
| 07/01/2025 15:58 | 147 | 30.68 |
| 07/01/2025 15:58 | 300 | 30.68 |
| 07/01/2025 15:58 | 100 | 30.68 |
| 07/01/2025 15:58 | 1 | 30.685 |
| 07/01/2025 15:58 | 18 | 30.685 |
| 07/01/2025 15:58 | 300 | 30.68 |
| 07/01/2025 15:58 | 9 | 30.68 |
| 07/01/2025 15:58 | 100 | 30.685 |
| 07/01/2025 15:58 | 3409 | 30.68 |
| 07/01/2025 15:58 | 100 | 30.685 |
| 07/01/2025 15:58 | 50 | 30.685 |
| 07/01/2025 15:58 | 34 | 30.685 |
| 07/01/2025 15:58 | 82 | 30.685 |
| 07/01/2025 15:58 | 100 | 30.685 |
| 07/01/2025 15:58 | 6 | 30.685 |
| 07/01/2025 15:58 | 200 | 30.69 |
| 07/01/2025 15:58 | 17 | 30.69 |
| 07/01/2025 15:58 | 50 | 30.685 |
| 07/01/2025 15:58 | 20 | 30.685 |
| 07/01/2025 15:58 | 100 | 30.685 |
| 07/01/2025 15:58 | 47 | 30.68 |
| 07/01/2025 15:58 | 15 | 30.68 |
| 07/01/2025 15:58 | 2 | 30.69 |
| 07/01/2025 15:58 | 100 | 30.685 |
| 07/01/2025 15:58 | 54 | 30.685 |
| 07/01/2025 15:58 | 60 | 30.69 |
| 07/01/2025 15:58 | 112 | 30.69 |
| 07/01/2025 15:58 | 60 | 30.69 |
| 07/01/2025 15:58 | 40 | 30.69 |
| 07/01/2025 15:58 | 1 | 30.69 |
| 07/01/2025 15:58 | 60 | 30.69 |
| 07/01/2025 15:58 | 2 | 30.69 |
| 07/01/2025 15:58 | 1044 | 30.69 |
| 07/01/2025 15:58 | 4 | 30.69 |
| 07/01/2025 15:58 | 37 | 30.69 |
| 07/01/2025 15:58 | 20 | 30.69 |
| 07/01/2025 15:58 | 100 | 30.69 |
| 07/01/2025 15:58 | 480 | 30.69 |
| 07/01/2025 15:58 | 73 | 30.6909 |
| 07/01/2025 15:58 | 60 | 30.7285 |
| 07/01/2025 15:58 | 5 | 30.685 |
| 07/01/2025 15:58 | 100 | 30.685 |
| 07/01/2025 15:58 | 98 | 30.67 |
| 07/01/2025 15:58 | 8 | 30.68 |
| 07/01/2025 15:58 | 30 | 30.68 |
| 07/01/2025 15:58 | 30 | 30.68 |
| 07/01/2025 15:58 | 30 | 30.68 |
| 07/01/2025 15:58 | 100 | 30.675 |
| 07/01/2025 15:58 | 100 | 30.685 |
| 07/01/2025 15:58 | 2 | 30.68 |
| 07/01/2025 15:58 | 54 | 30.68 |
| 07/01/2025 15:58 | 54 | 30.68 |
| 07/01/2025 15:58 | 5 | 30.68 |
| 07/01/2025 15:58 | 2 | 30.68 |
| 07/01/2025 15:58 | 70 | 30.68 |
| 07/01/2025 15:58 | 100 | 30.68 |
| 07/01/2025 15:58 | 21 | 30.68 |
| 07/01/2025 15:58 | 100 | 30.68 |
| 07/01/2025 15:58 | 16 | 30.68 |
| 07/01/2025 15:58 | 200 | 30.68 |
| 07/01/2025 15:58 | 1118 | 30.68 |
| 07/01/2025 15:58 | 100 | 30.675 |
| 07/01/2025 15:58 | 39 | 30.675 |
| 07/01/2025 15:58 | 100 | 30.675 |
| 07/01/2025 15:58 | 95 | 30.675 |
| 07/01/2025 15:58 | 46 | 30.675 |
| 07/01/2025 15:58 | 1 | 30.675 |
| 07/01/2025 15:58 | 21 | 30.675 |
| 07/01/2025 15:58 | 39 | 30.675 |
| 07/01/2025 15:58 | 60 | 30.675 |
| 07/01/2025 15:58 | 5 | 30.675 |
| 07/01/2025 15:58 | 100 | 30.675 |
| 07/01/2025 15:58 | 1 | 30.675 |
| 07/01/2025 15:58 | 4 | 30.675 |
| 07/01/2025 15:58 | 1 | 30.675 |
| 07/01/2025 15:58 | 500 | 30.67 |
| 07/01/2025 15:58 | 20 | 30.67 |
| 07/01/2025 15:58 | 100 | 30.67 |
| 07/01/2025 15:58 | 44 | 30.67 |
| 07/01/2025 15:58 | 16 | 30.67 |
| 07/01/2025 15:58 | 10 | 30.67 |
| 07/01/2025 15:58 | 6 | 30.67 |
| 07/01/2025 15:58 | 1695 | 30.67 |
| 07/01/2025 15:58 | 15 | 30.67 |
| 07/01/2025 15:58 | 100 | 30.67 |
| 07/01/2025 15:58 | 212 | 30.67 |
| 07/01/2025 15:58 | 197 | 30.67 |
| 07/01/2025 15:58 | 212 | 30.67 |
| 07/01/2025 15:58 | 100 | 30.665 |
| 07/01/2025 15:58 | 100 | 30.665 |
| 07/01/2025 15:58 | 124 | 30.665 |
| 07/01/2025 15:58 | 100 | 30.665 |
| 07/01/2025 15:58 | 51 | 30.66 |
| 07/01/2025 15:58 | 2 | 30.665 |
| 07/01/2025 15:58 | 61 | 30.665 |
| 07/01/2025 15:58 | 5 | 30.665 |
| 07/01/2025 15:58 | 4 | 30.665 |
| 07/01/2025 15:58 | 5 | 30.665 |
| 07/01/2025 15:58 | 5 | 30.665 |
| 07/01/2025 15:58 | 5 | 30.665 |
| 07/01/2025 15:58 | 5 | 30.665 |
| 07/01/2025 15:58 | 5 | 30.665 |
| 07/01/2025 15:58 | 5 | 30.665 |
| 07/01/2025 15:58 | 6 | 30.680359 |
| 07/01/2025 15:58 | 2 | 30.7345 |
| 07/01/2025 15:58 | 1 | 30.6846 |
| 07/01/2025 15:58 | 25 | 30.665 |
| 07/01/2025 15:58 | 100 | 30.665 |
| 07/01/2025 15:58 | 100 | 30.665 |
| 07/01/2025 15:58 | 100 | 30.665 |
| 07/01/2025 15:58 | 100 | 30.665 |
| 07/01/2025 15:58 | 100 | 30.665 |
| 07/01/2025 15:58 | 36 | 30.665 |
| 07/01/2025 15:58 | 12 | 30.665 |
| 07/01/2025 15:58 | 7 | 30.665 |
| 07/01/2025 15:58 | 100 | 30.665 |
| 07/01/2025 15:58 | 100 | 30.67 |
| 07/01/2025 15:58 | 297 | 30.67 |
| 07/01/2025 15:58 | 69 | 30.67 |
| 07/01/2025 15:58 | 100 | 30.67 |
| 07/01/2025 15:58 | 1 | 30.67 |
| 07/01/2025 15:58 | 20 | 30.67 |
| 07/01/2025 15:58 | 94 | 30.67 |
| 07/01/2025 15:58 | 180 | 30.67 |
| 07/01/2025 15:58 | 79 | 30.67 |
| 07/01/2025 15:58 | 6 | 30.67 |
| 07/01/2025 15:58 | 100 | 30.67 |
| 07/01/2025 15:58 | 10 | 30.6707 |
| 07/01/2025 15:58 | 400 | 30.67 |
| 07/01/2025 15:58 | 465 | 30.67 |
| 07/01/2025 15:58 | 179 | 30.675 |
| 07/01/2025 15:58 | 100 | 30.675 |
| 07/01/2025 15:58 | 1 | 30.6708 |
| 07/01/2025 15:58 | 100 | 30.675 |
| 07/01/2025 15:58 | 400 | 30.67 |
| 07/01/2025 15:58 | 27 | 30.67 |
| 07/01/2025 15:58 | 1 | 30.67 |
| 07/01/2025 15:58 | 20 | 30.67 |
| 07/01/2025 15:58 | 1 | 30.67 |
| 07/01/2025 15:58 | 1 | 30.67 |
| 07/01/2025 15:58 | 20 | 30.67 |
| 07/01/2025 15:58 | 1 | 30.67 |
| 07/01/2025 15:58 | 1 | 30.67 |
| 07/01/2025 15:58 | 32 | 30.67 |
| 07/01/2025 15:58 | 424 | 30.67 |
| 07/01/2025 15:58 | 212 | 30.67 |
| 07/01/2025 15:58 | 535 | 30.67 |
| 07/01/2025 15:58 | 36 | 30.68 |
| 07/01/2025 15:58 | 100 | 30.68 |
| 07/01/2025 15:58 | 3 | 30.68 |
| 07/01/2025 15:58 | 100 | 30.68 |
| 07/01/2025 15:58 | 5 | 30.68 |
| 07/01/2025 15:58 | 98 | 30.68 |
| 07/01/2025 15:58 | 11 | 30.68 |
| 07/01/2025 15:58 | 100 | 30.68 |
| 07/01/2025 15:58 | 19 | 30.69 |
| 07/01/2025 15:58 | 50 | 30.68 |
| 07/01/2025 15:58 | 13 | 30.68 |
| 07/01/2025 15:58 | 3 | 30.69 |
| 07/01/2025 15:58 | 70 | 30.69 |
| 07/01/2025 15:57 | 14 | 30.68 |
| 07/01/2025 15:57 | 162 | 30.68 |
| 07/01/2025 15:57 | 100 | 30.68 |
| 07/01/2025 15:57 | 4 | 30.68 |
| 07/01/2025 15:57 | 1 | 30.68 |
| 07/01/2025 15:57 | 4 | 30.68 |
| 07/01/2025 15:57 | 20 | 30.68 |
| 07/01/2025 15:57 | 84 | 30.68 |
| 07/01/2025 15:57 | 16 | 30.68 |
| 07/01/2025 15:57 | 6 | 30.68 |
| 07/01/2025 15:57 | 1 | 30.68 |
| 07/01/2025 15:57 | 37 | 30.68 |
| 07/01/2025 15:57 | 725 | 30.68 |
| 07/01/2025 15:57 | 100 | 30.675 |
| 07/01/2025 15:57 | 19 | 30.675 |
| 07/01/2025 15:57 | 19 | 30.675 |
| 07/01/2025 15:57 | 100 | 30.675 |
| 07/01/2025 15:57 | 100 | 30.675 |
| 07/01/2025 15:57 | 82 | 30.675 |
| 07/01/2025 15:57 | 100 | 30.67 |
| 07/01/2025 15:57 | 100 | 30.675 |
| 07/01/2025 15:57 | 1573 | 30.68 |
| 07/01/2025 15:57 | 23 | 30.68 |
| 07/01/2025 15:57 | 100 | 30.685 |
| 07/01/2025 15:57 | 100 | 30.685 |
| 07/01/2025 15:57 | 100 | 30.685 |
| 07/01/2025 15:57 | 281 | 30.68 |
| 07/01/2025 15:57 | 44 | 30.68 |
| 07/01/2025 15:57 | 200 | 30.68 |
| 07/01/2025 15:57 | 1 | 30.685 |
| 07/01/2025 15:57 | 1 | 30.685 |
| 07/01/2025 15:57 | 3 | 30.69 |
| 07/01/2025 15:57 | 46 | 30.69 |
| 07/01/2025 15:57 | 100 | 30.69 |
| 07/01/2025 15:57 | 143 | 30.69 |
| 07/01/2025 15:57 | 100 | 30.69 |
| 07/01/2025 15:57 | 4 | 30.69 |
| 07/01/2025 15:57 | 100 | 30.695 |
| 07/01/2025 15:57 | 160 | 30.70 |
| 07/01/2025 15:57 | 100 | 30.685 |
| 07/01/2025 15:57 | 11 | 30.69 |
| 07/01/2025 15:57 | 20 | 30.69 |
| 07/01/2025 15:57 | 76 | 30.70 |
| 07/01/2025 15:57 | 1 | 30.685 |
| 07/01/2025 15:57 | 69 | 30.69 |
| 07/01/2025 15:57 | 300 | 30.69 |
| 07/01/2025 15:57 | 30 | 30.69 |
| 07/01/2025 15:57 | 62 | 30.69 |
| 07/01/2025 15:57 | 58 | 30.69 |
| 07/01/2025 15:57 | 38 | 30.69 |
| 07/01/2025 15:57 | 82 | 30.69 |
| 07/01/2025 15:57 | 20 | 30.69 |
| 07/01/2025 15:57 | 80 | 30.69 |
| 07/01/2025 15:57 | 38 | 30.69 |
| 07/01/2025 15:57 | 30 | 30.69 |
| 07/01/2025 15:57 | 38 | 30.69 |
| 07/01/2025 15:57 | 100 | 30.69 |
| 07/01/2025 15:57 | 25 | 30.69 |
| 07/01/2025 15:57 | 75 | 30.69 |
| 07/01/2025 15:57 | 2 | 30.69 |
| 07/01/2025 15:57 | 23 | 30.69 |
| 07/01/2025 15:57 | 15 | 30.69 |
| 07/01/2025 15:57 | 6 | 30.69 |
| 07/01/2025 15:57 | 70 | 30.69 |
| 07/01/2025 15:57 | 309 | 30.69 |
| 07/01/2025 15:57 | 2 | 30.68 |
| 07/01/2025 15:57 | 38 | 30.68 |
| 07/01/2025 15:57 | 60 | 30.68 |
| 07/01/2025 15:57 | 1 | 30.6999 |
| 07/01/2025 15:57 | 100 | 30.685 |
| 07/01/2025 15:57 | 100 | 30.685 |
| 07/01/2025 15:57 | 140 | 30.685 |
| 07/01/2025 15:57 | 100 | 30.685 |
| 07/01/2025 15:57 | 100 | 30.685 |
| 07/01/2025 15:57 | 83 | 30.6999 |
| 07/01/2025 15:57 | 1407 | 30.68 |
| 07/01/2025 15:57 | 100 | 30.69 |
| 07/01/2025 15:57 | 1 | 30.69 |
| 07/01/2025 15:57 | 9 | 30.69 |
| 07/01/2025 15:57 | 91 | 30.69 |
| 07/01/2025 15:57 | 6 | 30.69 |
| 07/01/2025 15:57 | 100 | 30.69 |
| 07/01/2025 15:57 | 20 | 30.69 |
| 07/01/2025 15:57 | 5 | 30.69 |
| 07/01/2025 15:57 | 2 | 30.69 |
| 07/01/2025 15:57 | 6 | 30.69 |
| 07/01/2025 15:57 | 40 | 30.69 |
| 07/01/2025 15:57 | 13 | 30.69 |
| 07/01/2025 15:57 | 3 | 30.69 |
| 07/01/2025 15:57 | 20 | 30.69 |
| 07/01/2025 15:57 | 63 | 30.69 |
| 07/01/2025 15:57 | 20 | 30.68 |
| 07/01/2025 15:57 | 10 | 30.69 |
| 07/01/2025 15:57 | 57 | 30.69 |
| 07/01/2025 15:57 | 202 | 30.69 |
| 07/01/2025 15:57 | 5 | 30.69 |
| 07/01/2025 15:57 | 1186 | 30.69 |
| 07/01/2025 15:57 | 39 | 30.69 |
| 07/01/2025 15:57 | 100 | 30.68 |
| 07/01/2025 15:57 | 100 | 30.68 |
| 07/01/2025 15:57 | 76 | 30.69 |
| 07/01/2025 15:57 | 124 | 30.69 |
| 07/01/2025 15:57 | 76 | 30.69 |
| 07/01/2025 15:57 | 200 | 30.69 |
| 07/01/2025 15:57 | 152 | 30.69 |
| 07/01/2025 15:57 | 70 | 30.68 |
| 07/01/2025 15:57 | 8 | 30.68 |
| 07/01/2025 15:57 | 100 | 30.68 |
| 07/01/2025 15:57 | 1 | 30.68 |
| 07/01/2025 15:57 | 11 | 30.68 |
| 07/01/2025 15:57 | 47 | 30.68 |
| 07/01/2025 15:57 | 100 | 30.68 |
| 07/01/2025 15:57 | 100 | 30.68 |
| 07/01/2025 15:57 | 100 | 30.68 |
| 07/01/2025 15:57 | 857 | 30.68 |
| 07/01/2025 15:57 | 20 | 30.68 |
| 07/01/2025 15:57 | 100 | 30.68 |
| 07/01/2025 15:57 | 801 | 30.68 |
| 07/01/2025 15:57 | 3 | 30.665 |
| 07/01/2025 15:57 | 5 | 30.689279 |
| 07/01/2025 15:57 | 82 | 30.665 |
| 07/01/2025 15:57 | 100 | 30.665 |
| 07/01/2025 15:57 | 7 | 30.7781 |
| 07/01/2025 15:57 | 19 | 30.665 |
| 07/01/2025 15:57 | 19 | 30.665 |
| 07/01/2025 15:57 | 21 | 30.665 |
| 07/01/2025 15:57 | 20 | 30.665 |
| 07/01/2025 15:57 | 200 | 30.665 |
| 07/01/2025 15:57 | 82 | 30.665 |
| 07/01/2025 15:57 | 100 | 30.665 |
| 07/01/2025 15:57 | 140 | 30.665 |
| 07/01/2025 15:57 | 19 | 30.665 |
| 07/01/2025 15:57 | 200 | 30.665 |
| 07/01/2025 15:57 | 18 | 30.665 |
| 07/01/2025 15:57 | 100 | 30.67 |
| 07/01/2025 15:57 | 13 | 30.6756 |
| 07/01/2025 15:57 | 1 | 30.67 |
| 07/01/2025 15:57 | 28 | 30.67 |
| 07/01/2025 15:57 | 15 | 30.67 |
| 07/01/2025 15:57 | 100 | 30.67 |
| 07/01/2025 15:57 | 11 | 30.68 |
| 07/01/2025 15:57 | 198 | 30.67 |
| 07/01/2025 15:57 | 1 | 30.67 |
| 07/01/2025 15:57 | 100 | 30.67 |
| 07/01/2025 15:57 | 20 | 30.66 |
| 07/01/2025 15:57 | 30 | 30.66 |
| 07/01/2025 15:57 | 6 | 30.66 |
| 07/01/2025 15:57 | 1 | 30.67 |
| 07/01/2025 15:57 | 60 | 30.681 |
| 07/01/2025 15:57 | 25 | 30.66 |
| 07/01/2025 15:57 | 100 | 30.67 |
| 07/01/2025 15:57 | 20 | 30.66 |
| 07/01/2025 15:57 | 200 | 30.66 |
| 07/01/2025 15:57 | 12 | 30.67 |
| 07/01/2025 15:57 | 20 | 30.66 |
| 07/01/2025 15:57 | 200 | 30.66 |
| 07/01/2025 15:57 | 60 | 30.6899 |
| 07/01/2025 15:57 | 81 | 30.67 |
| 07/01/2025 15:57 | 19 | 30.67 |
| 07/01/2025 15:57 | 1 | 30.67 |
| 07/01/2025 15:57 | 59 | 30.68 |
| 07/01/2025 15:57 | 121 | 30.67 |
| 07/01/2025 15:57 | 29 | 30.67 |
| 07/01/2025 15:57 | 52 | 30.68 |
| 07/01/2025 15:57 | 3 | 30.68 |
| 07/01/2025 15:57 | 1 | 30.68 |
| 07/01/2025 15:57 | 44 | 30.68 |
| 07/01/2025 15:57 | 100 | 30.68 |
| 07/01/2025 15:57 | 689 | 30.68 |
| 07/01/2025 15:57 | 11 | 30.68 |
| 07/01/2025 15:57 | 39 | 30.68 |
| 07/01/2025 15:57 | 212 | 30.68 |
| 07/01/2025 15:57 | 1111 | 30.68 |
| 07/01/2025 15:57 | 57 | 30.695 |
| 07/01/2025 15:57 | 43 | 30.695 |
| 07/01/2025 15:57 | 20 | 30.6925 |
| 07/01/2025 15:57 | 30 | 30.69 |
| 07/01/2025 15:57 | 20 | 30.69 |
| 07/01/2025 15:57 | 13 | 30.70 |
| 07/01/2025 15:57 | 30 | 30.68 |
| 07/01/2025 15:57 | 141 | 30.68 |
| 07/01/2025 15:57 | 100 | 30.69 |
| 07/01/2025 15:57 | 200 | 30.695 |
| 07/01/2025 15:57 | 96 | 30.695 |
| 07/01/2025 15:57 | 4 | 30.695 |
| 07/01/2025 15:57 | 100 | 30.695 |
| 07/01/2025 15:57 | 100 | 30.695 |
| 07/01/2025 15:57 | 100 | 30.695 |
| 07/01/2025 15:57 | 100 | 30.695 |
| 07/01/2025 15:57 | 82 | 30.71 |
| 07/01/2025 15:56 | 6 | 30.695 |
| 07/01/2025 15:56 | 100 | 30.7085 |
| 07/01/2025 15:56 | 100 | 30.7085 |
| 07/01/2025 15:56 | 1 | 30.695 |
| 07/01/2025 15:56 | 100 | 30.8749 |
| 07/01/2025 15:56 | 100 | 30.695 |
| 07/01/2025 15:56 | 2 | 30.7087 |
| 07/01/2025 15:56 | 2 | 30.695 |
| 07/01/2025 15:56 | 18 | 30.8753 |
| 07/01/2025 15:56 | 100 | 30.7535 |
| 07/01/2025 15:56 | 100 | 30.7535 |
| 07/01/2025 15:56 | 45 | 30.695 |
| 07/01/2025 15:56 | 16 | 30.79 |
| 07/01/2025 15:56 | 100 | 30.7112 |
| 07/01/2025 15:56 | 2 | 30.7112 |
| 07/01/2025 15:56 | 6 | 30.7112 |
| 07/01/2025 15:56 | 39 | 30.7905 |
| 07/01/2025 15:56 | 50 | 30.68 |
| 07/01/2025 15:56 | 200 | 30.695 |
| 07/01/2025 15:56 | 65 | 30.695 |
| 07/01/2025 15:56 | 100 | 30.695 |
| 07/01/2025 15:56 | 100 | 30.695 |
| 07/01/2025 15:56 | 22 | 30.7115 |
| 07/01/2025 15:56 | 200 | 30.695 |
| 07/01/2025 15:56 | 39 | 30.6998 |
| 07/01/2025 15:56 | 100 | 30.695 |
| 07/01/2025 15:56 | 26 | 30.695 |
| 07/01/2025 15:56 | 100 | 30.7941 |
| 07/01/2025 15:56 | 100 | 30.695 |
| 07/01/2025 15:56 | 100 | 30.7945 |
| 07/01/2025 15:56 | 19 | 30.70 |
| 07/01/2025 15:56 | 100 | 30.70 |
| 07/01/2025 15:56 | 10 | 30.70 |
| 07/01/2025 15:56 | 8 | 30.7957 |
| 07/01/2025 15:56 | 20 | 30.70 |
| 07/01/2025 15:56 | 20 | 30.70 |
| 07/01/2025 15:56 | 100 | 30.70 |
| 07/01/2025 15:56 | 100 | 30.70 |
| 07/01/2025 15:56 | 100 | 30.7129 |
| 07/01/2025 15:56 | 30 | 30.70 |
| 07/01/2025 15:56 | 70 | 30.70 |
| 07/01/2025 15:56 | 30 | 30.70 |
| 07/01/2025 15:56 | 200 | 30.70 |
| 07/01/2025 15:56 | 20 | 30.70 |
| 07/01/2025 15:56 | 45 | 30.70 |
| 07/01/2025 15:56 | 45 | 30.70 |
| 07/01/2025 15:56 | 20 | 30.70 |
| 07/01/2025 15:56 | 45 | 30.70 |
| 07/01/2025 15:56 | 45 | 30.70 |
| 07/01/2025 15:56 | 45 | 30.70 |
| 07/01/2025 15:56 | 45 | 30.70 |
| 07/01/2025 15:56 | 45 | 30.70 |
| 07/01/2025 15:56 | 45 | 30.70 |
| 07/01/2025 15:56 | 45 | 30.70 |
| 07/01/2025 15:56 | 38 | 30.70 |
| 07/01/2025 15:56 | 100 | 30.70 |
| 07/01/2025 15:56 | 100 | 30.7604 |
| 07/01/2025 15:56 | 100 | 30.70 |
| 07/01/2025 15:56 | 100 | 30.70 |
| 07/01/2025 15:56 | 36 | 30.70 |
| 07/01/2025 15:56 | 3 | 30.70 |
| 07/01/2025 15:56 | 100 | 30.70 |
| 07/01/2025 15:56 | 76 | 30.70 |
| 07/01/2025 15:56 | 100 | 30.70 |
| 07/01/2025 15:56 | 5 | 30.70 |
| 07/01/2025 15:56 | 10 | 30.70 |
| 07/01/2025 15:56 | 10 | 30.70 |
| 07/01/2025 15:56 | 3 | 30.70 |
| 07/01/2025 15:56 | 3 | 30.70 |
| 07/01/2025 15:56 | 341 | 30.70 |
| 07/01/2025 15:56 | 6 | 30.70 |
| 07/01/2025 15:56 | 1 | 30.70 |
| 07/01/2025 15:56 | 11 | 30.70 |
| 07/01/2025 15:56 | 100 | 30.695 |
| 07/01/2025 15:56 | 29 | 30.7099 |
| 07/01/2025 15:56 | 100 | 30.695 |
| 07/01/2025 15:56 | 100 | 30.695 |
| 07/01/2025 15:56 | 100 | 30.69 |
| 07/01/2025 15:56 | 100 | 30.695 |
| 07/01/2025 15:56 | 70 | 30.69 |
| 07/01/2025 15:56 | 172 | 30.69 |
| 07/01/2025 15:56 | 100 | 30.69 |
| 07/01/2025 15:56 | 50 | 30.69 |
| 07/01/2025 15:56 | 100 | 30.69 |
| 07/01/2025 15:56 | 40 | 30.70 |
| 07/01/2025 15:56 | 30 | 30.69 |
| 07/01/2025 15:56 | 100 | 30.69 |
| 07/01/2025 15:56 | 80 | 30.69 |
| 07/01/2025 15:56 | 20 | 30.69 |
| 07/01/2025 15:56 | 80 | 30.69 |
| 07/01/2025 15:56 | 100 | 30.69 |
| 07/01/2025 15:56 | 20 | 30.69 |
| 07/01/2025 15:56 | 100 | 30.70 |
| 07/01/2025 15:56 | 20 | 30.70 |
| 07/01/2025 15:56 | 20 | 30.70 |
| 07/01/2025 15:56 | 110 | 30.70 |
| 07/01/2025 15:56 | 100 | 30.70 |
| 07/01/2025 15:56 | 100 | 30.70 |
| 07/01/2025 15:56 | 137 | 30.70 |
| 07/01/2025 15:56 | 37 | 30.69 |
| 07/01/2025 15:56 | 537 | 30.70 |
| 07/01/2025 15:56 | 52 | 30.69 |
| 07/01/2025 15:56 | 126 | 30.69 |
| 07/01/2025 15:56 | 52 | 30.69 |
| 07/01/2025 15:56 | 4 | 30.69 |
| 07/01/2025 15:56 | 100 | 30.70 |
| 07/01/2025 15:56 | 22 | 30.70 |
| 07/01/2025 15:56 | 100 | 30.70 |
| 07/01/2025 15:56 | 300 | 30.69 |
| 07/01/2025 15:56 | 4 | 30.70 |
| 07/01/2025 15:56 | 100 | 30.69 |
| 07/01/2025 15:56 | 100 | 30.69 |
| 07/01/2025 15:56 | 1 | 30.675 |
| 07/01/2025 15:56 | 1 | 30.675 |
| 07/01/2025 15:56 | 1000 | 30.65 |
| 07/01/2025 15:56 | 67 | 30.68 |
| 07/01/2025 15:56 | 100 | 30.68 |
| 07/01/2025 15:56 | 5 | 30.68 |
| 07/01/2025 15:56 | 4 | 30.68 |
| 07/01/2025 15:56 | 100 | 30.7782 |
| 07/01/2025 15:56 | 100 | 30.7782 |
| 07/01/2025 15:56 | 100 | 30.68 |
| 07/01/2025 15:56 | 100 | 30.68 |
| 07/01/2025 15:56 | 100 | 30.68 |
| 07/01/2025 15:56 | 100 | 30.68 |
| 07/01/2025 15:56 | 100 | 30.69 |
| 07/01/2025 15:56 | 16 | 30.70 |
| 07/01/2025 15:56 | 20 | 30.70 |
| 07/01/2025 15:56 | 45 | 30.70 |
| 07/01/2025 15:56 | 16 | 30.70 |
| 07/01/2025 15:56 | 14 | 30.70 |
| 07/01/2025 15:56 | 50 | 30.71 |
| 07/01/2025 15:56 | 42 | 30.71 |
| 07/01/2025 15:56 | 800 | 30.71 |
| 07/01/2025 15:56 | 300 | 30.71 |
| 07/01/2025 15:56 | 183 | 30.71 |
| 07/01/2025 15:56 | 1 | 30.7853 |
| 07/01/2025 15:56 | 615 | 30.71 |
| 07/01/2025 15:56 | 30 | 30.71 |
| 07/01/2025 15:56 | 100 | 30.72 |
| 07/01/2025 15:56 | 4 | 30.72 |
| 07/01/2025 15:56 | 100 | 30.72 |
| 07/01/2025 15:56 | 100 | 30.7368 |
| 07/01/2025 15:56 | 45 | 30.72 |
| 07/01/2025 15:56 | 306 | 30.71 |
| 07/01/2025 15:56 | 30 | 30.71 |
| 07/01/2025 15:56 | 65 | 30.73 |
| 07/01/2025 15:56 | 100 | 30.7898 |
| 07/01/2025 15:56 | 100 | 30.7898 |
| 07/01/2025 15:56 | 5 | 30.738006 |
| 07/01/2025 15:56 | 100 | 30.735 |
| 07/01/2025 15:56 | 100 | 30.735 |
| 07/01/2025 15:56 | 100 | 30.735 |
| 07/01/2025 15:56 | 100 | 30.735 |
| 07/01/2025 15:56 | 100 | 30.73 |
| 07/01/2025 15:56 | 100 | 30.735 |
| 07/01/2025 15:56 | 53 | 30.7421 |
| 07/01/2025 15:56 | 12 | 30.73 |
| 07/01/2025 15:56 | 100 | 30.73 |
| 07/01/2025 15:56 | 100 | 30.73 |
| 07/01/2025 15:56 | 26 | 30.72 |
| 07/01/2025 15:56 | 50 | 30.73 |
| 07/01/2025 15:56 | 50 | 30.73 |
| 07/01/2025 15:56 | 50 | 30.73 |
| 07/01/2025 15:56 | 50 | 30.73 |
| 07/01/2025 15:56 | 100 | 30.73 |
| 07/01/2025 15:56 | 397 | 30.72 |
| 07/01/2025 15:56 | 26 | 30.72 |
| 07/01/2025 15:56 | 50 | 30.73 |
| 07/01/2025 15:56 | 338 | 30.73 |
| 07/01/2025 15:56 | 100 | 30.73 |
| 07/01/2025 15:56 | 212 | 30.73 |
| 07/01/2025 15:56 | 212 | 30.73 |
| 07/01/2025 15:56 | 424 | 30.73 |
| 07/01/2025 15:56 | 424 | 30.73 |
| 07/01/2025 15:56 | 536 | 30.73 |
| 07/01/2025 15:56 | 100 | 30.9397 |
| 07/01/2025 15:56 | 200 | 30.8047 |
| 07/01/2025 15:56 | 2 | 30.8047 |
| 07/01/2025 15:56 | 4 | 30.8047 |
| 07/01/2025 15:56 | 100 | 30.8047 |
| 07/01/2025 15:56 | 100 | 30.8047 |
| 07/01/2025 15:56 | 100 | 30.8047 |
| 07/01/2025 15:56 | 400 | 30.8047 |
| 07/01/2025 15:56 | 100 | 30.75 |
| 07/01/2025 15:56 | 12 | 30.8481 |
| 07/01/2025 15:56 | 6 | 30.8481 |
| 07/01/2025 15:56 | 2 | 30.79 |
| 07/01/2025 15:56 | 121 | 30.74 |
| 07/01/2025 15:56 | 100 | 30.74 |
| 07/01/2025 15:56 | 100 | 30.74 |
| 07/01/2025 15:56 | 4 | 30.8496 |
| 07/01/2025 15:56 | 54 | 30.7499 |
| 07/01/2025 15:56 | 4 | 30.74 |
| 07/01/2025 15:56 | 100 | 30.75 |
| 07/01/2025 15:56 | 100 | 30.75 |
| 07/01/2025 15:56 | 100 | 30.74 |
| 07/01/2025 15:56 | 20 | 30.73 |
| 07/01/2025 15:56 | 28 | 30.73 |
| 07/01/2025 15:56 | 26 | 30.73 |
| 07/01/2025 15:56 | 26 | 30.73 |
| 07/01/2025 15:56 | 20 | 30.73 |
| 07/01/2025 15:56 | 24 | 30.73 |
| 07/01/2025 15:56 | 22 | 30.74 |
| 07/01/2025 15:56 | 1 | 30.7939 |
| 07/01/2025 15:56 | 100 | 30.8183 |
| 07/01/2025 15:56 | 100 | 30.8525 |
| 07/01/2025 15:56 | 9 | 30.8183 |
| 07/01/2025 15:56 | 2 | 30.7957 |
| 07/01/2025 15:56 | 2 | 30.73 |
| 07/01/2025 15:56 | 19 | 30.74 |
| 07/01/2025 15:56 | 19 | 30.74 |
| 07/01/2025 15:56 | 19 | 30.74 |
| 07/01/2025 15:56 | 19 | 30.74 |
| 07/01/2025 15:56 | 100 | 30.8221 |
| 07/01/2025 15:56 | 1 | 30.73 |
| 07/01/2025 15:56 | 11 | 30.73 |
| 07/01/2025 15:56 | 371 | 30.73 |
| 07/01/2025 15:56 | 4 | 30.73 |
| 07/01/2025 15:56 | 4 | 30.73 |
| 07/01/2025 15:56 | 79 | 30.73 |
| 07/01/2025 15:56 | 3 | 30.8036 |
| 07/01/2025 15:56 | 200 | 30.73 |
| 07/01/2025 15:56 | 379 | 30.73 |
| 07/01/2025 15:55 | 1 | 30.8278 |
| 07/01/2025 15:55 | 2 | 30.8278 |
| 07/01/2025 15:55 | 2 | 30.8278 |
| 07/01/2025 15:55 | 1 | 30.73 |
| 07/01/2025 15:55 | 71 | 30.7483 |
| 07/01/2025 15:55 | 3 | 30.73 |
| 07/01/2025 15:55 | 100 | 30.8315 |
| 07/01/2025 15:55 | 20 | 30.745 |
| 07/01/2025 15:55 | 264 | 30.74 |
| 07/01/2025 15:55 | 100 | 30.74 |
| 07/01/2025 15:55 | 364 | 30.74 |
| 07/01/2025 15:55 | 100 | 30.75 |
| 07/01/2025 15:55 | 14 | 30.9534 |
| 07/01/2025 15:55 | 236 | 30.766 |
| 07/01/2025 15:55 | 12 | 30.7401 |
| 07/01/2025 15:55 | 6 | 30.74 |
| 07/01/2025 15:55 | 10 | 30.9544 |
| 07/01/2025 15:55 | 100 | 30.8378 |
| 07/01/2025 15:55 | 4 | 30.8378 |
| 07/01/2025 15:55 | 11 | 30.8378 |
| 07/01/2025 15:55 | 100 | 30.8658 |
| 07/01/2025 15:55 | 100 | 30.8658 |
| 07/01/2025 15:55 | 2 | 30.7401 |
| 07/01/2025 15:55 | 4 | 30.8381 |
| 07/01/2025 15:55 | 6 | 30.867 |
| 07/01/2025 15:55 | 4 | 30.8386 |
| 07/01/2025 15:55 | 5 | 30.8673 |
| 07/01/2025 15:55 | 19 | 30.75 |
| 07/01/2025 15:55 | 20 | 30.75 |
| 07/01/2025 15:55 | 6 | 30.8673 |
| 07/01/2025 15:55 | 19 | 30.75 |
| 07/01/2025 15:55 | 8 | 30.75 |
| 07/01/2025 15:55 | 1 | 30.75 |
| 07/01/2025 15:55 | 69 | 30.75 |
| 07/01/2025 15:55 | 3 | 30.75 |
| 07/01/2025 15:55 | 1 | 30.745 |
| 07/01/2025 15:55 | 100 | 30.8396 |
| 07/01/2025 15:55 | 1 | 30.75 |
| 07/01/2025 15:55 | 92 | 30.75 |
| 07/01/2025 15:55 | 20 | 30.75 |
| 07/01/2025 15:55 | 3 | 30.75 |
| 07/01/2025 15:55 | 4 | 30.76 |
| 07/01/2025 15:55 | 1 | 30.77 |
| 07/01/2025 15:55 | 1 | 30.755 |
| 07/01/2025 15:55 | 100 | 30.75 |
| 07/01/2025 15:55 | 39 | 30.75 |
| 07/01/2025 15:55 | 100 | 30.75 |
| 07/01/2025 15:55 | 100 | 30.75 |
| 07/01/2025 15:55 | 100 | 30.75 |
| 07/01/2025 15:55 | 100 | 30.75 |
| 07/01/2025 15:55 | 20 | 30.77 |
| 07/01/2025 15:55 | 1 | 30.77 |
| 07/01/2025 15:55 | 50 | 30.7695 |
| 07/01/2025 15:55 | 20 | 30.77 |
| 07/01/2025 15:55 | 1 | 30.78 |
| 07/01/2025 15:55 | 33 | 30.8663 |
| 07/01/2025 15:55 | 100 | 30.8943 |
| 07/01/2025 15:55 | 5 | 30.745 |
| 07/01/2025 15:55 | 4 | 30.745 |
| 07/01/2025 15:55 | 4 | 30.823301 |
| 07/01/2025 15:55 | 100 | 30.755 |
| 07/01/2025 15:55 | 100 | 30.76 |
| 07/01/2025 15:55 | 55 | 30.79 |
| 07/01/2025 15:55 | 145 | 30.78 |
| 07/01/2025 15:55 | 100 | 30.8561 |
| 07/01/2025 15:55 | 100 | 30.8561 |
| 07/01/2025 15:55 | 100 | 30.825 |
| 07/01/2025 15:55 | 100 | 30.825 |
| 07/01/2025 15:55 | 200 | 30.835 |
| 07/01/2025 15:55 | 100 | 30.755 |
| 07/01/2025 15:55 | 100 | 30.755 |
| 07/01/2025 15:55 | 100 | 30.755 |
| 07/01/2025 15:55 | 100 | 30.755 |
| 07/01/2025 15:55 | 38 | 30.765 |
| 07/01/2025 15:55 | 100 | 30.765 |
| 07/01/2025 15:55 | 38 | 30.765 |
| 07/01/2025 15:55 | 4 | 30.765 |
| 07/01/2025 15:55 | 4 | 30.765 |
| 07/01/2025 15:55 | 4 | 30.765 |
| 07/01/2025 15:55 | 10 | 30.765 |
| 07/01/2025 15:55 | 4 | 30.765 |
| 07/01/2025 15:55 | 4 | 30.765 |
| 07/01/2025 15:55 | 100 | 30.765 |
| 07/01/2025 15:55 | 4 | 30.765 |
| 07/01/2025 15:55 | 38 | 30.765 |
| 07/01/2025 15:55 | 100 | 30.765 |
| 07/01/2025 15:55 | 4 | 30.765 |
| 07/01/2025 15:55 | 4 | 30.765 |
| 07/01/2025 15:55 | 24 | 30.765 |
| 07/01/2025 15:55 | 4 | 30.765 |
| 07/01/2025 15:55 | 38 | 30.765 |
| 07/01/2025 15:55 | 14 | 30.77 |
| 07/01/2025 15:55 | 24 | 30.765 |
| 07/01/2025 15:55 | 4 | 30.765 |
| 07/01/2025 15:55 | 38 | 30.765 |
| 07/01/2025 15:55 | 38 | 30.765 |
| 07/01/2025 15:55 | 38 | 30.765 |
| 07/01/2025 15:55 | 38 | 30.765 |
| 07/01/2025 15:55 | 38 | 30.765 |
| 07/01/2025 15:55 | 38 | 30.765 |
| 07/01/2025 15:55 | 38 | 30.765 |
| 07/01/2025 15:55 | 10 | 30.765 |
| 07/01/2025 15:55 | 38 | 30.765 |
| 07/01/2025 15:55 | 38 | 30.765 |
| 07/01/2025 15:55 | 38 | 30.765 |
| 07/01/2025 15:55 | 24 | 30.765 |
| 07/01/2025 15:55 | 38 | 30.765 |
| 07/01/2025 15:55 | 38 | 30.765 |
| 07/01/2025 15:55 | 38 | 30.765 |
| 07/01/2025 15:55 | 38 | 30.765 |
| 07/01/2025 15:55 | 100 | 30.765 |
| 07/01/2025 15:55 | 200 | 30.835 |
| 07/01/2025 15:55 | 100 | 30.86 |
| 07/01/2025 15:55 | 50 | 30.85 |
| 07/01/2025 15:55 | 50 | 30.8275 |
| 07/01/2025 15:55 | 50 | 30.82 |
| 07/01/2025 15:55 | 100 | 30.835 |
| 07/01/2025 15:55 | 400 | 30.76 |
| 07/01/2025 15:55 | 62 | 30.76 |
| 07/01/2025 15:55 | 100 | 30.77 |
| 07/01/2025 15:55 | 70 | 30.76 |
| 07/01/2025 15:55 | 60 | 30.76 |
| 07/01/2025 15:55 | 30 | 30.77 |
| 07/01/2025 15:55 | 20 | 30.76 |
| 07/01/2025 15:55 | 20 | 30.76 |
| 07/01/2025 15:55 | 100 | 30.76 |
| 07/01/2025 15:55 | 100 | 30.77 |
| 07/01/2025 15:55 | 100 | 30.76 |
| 07/01/2025 15:55 | 20 | 30.76 |
| 07/01/2025 15:55 | 20 | 30.765 |
| 07/01/2025 15:55 | 62 | 30.77 |
| 07/01/2025 15:55 | 38 | 30.78 |
| 07/01/2025 15:55 | 100 | 30.77 |
| 07/01/2025 15:55 | 100 | 30.77 |
| 07/01/2025 15:55 | 50 | 30.76 |
| 07/01/2025 15:55 | 30 | 30.77 |
| 07/01/2025 15:55 | 100 | 30.77 |
| 07/01/2025 15:55 | 30 | 30.78 |
| 07/01/2025 15:55 | 100 | 30.78 |
| 07/01/2025 15:55 | 100 | 30.77 |
| 07/01/2025 15:55 | 100 | 30.77 |
| 07/01/2025 15:55 | 20 | 30.77 |
| 07/01/2025 15:55 | 30 | 30.78 |
| 07/01/2025 15:55 | 100 | 30.77 |
| 07/01/2025 15:55 | 16 | 30.77 |
| 07/01/2025 15:55 | 2 | 30.76 |
| 07/01/2025 15:55 | 1 | 30.76 |
| 07/01/2025 15:55 | 1 | 30.76 |
| 07/01/2025 15:55 | 100 | 30.77 |
| 07/01/2025 15:55 | 100 | 30.77 |
| 07/01/2025 15:55 | 100 | 30.77 |
| 07/01/2025 15:55 | 100 | 30.77 |
| 07/01/2025 15:55 | 20 | 30.79 |
| 07/01/2025 15:55 | 50 | 30.79 |
| 07/01/2025 15:55 | 5 | 30.80 |
| 07/01/2025 15:55 | 20 | 30.8173 |
| 07/01/2025 15:55 | 92 | 30.825 |
| 07/01/2025 15:55 | 100 | 30.825 |
| 07/01/2025 15:55 | 20 | 30.8125 |
| 07/01/2025 15:55 | 35 | 30.8204 |
| 07/01/2025 15:55 | 200 | 30.81 |
| 07/01/2025 15:55 | 100 | 30.81 |
| 07/01/2025 15:55 | 200 | 30.81 |
| 07/01/2025 15:55 | 100 | 30.82 |
| 07/01/2025 15:55 | 346 | 30.81 |
| 07/01/2025 15:55 | 100 | 30.82 |
| 07/01/2025 15:55 | 100 | 30.835 |
| 07/01/2025 15:55 | 150 | 30.835 |
| 07/01/2025 15:55 | 20 | 30.8365 |
| 07/01/2025 15:55 | 71 | 30.82 |
| 07/01/2025 15:55 | 1 | 30.835 |
| 07/01/2025 15:55 | 89 | 30.84 |
| 07/01/2025 15:55 | 100 | 30.84 |
| 07/01/2025 15:55 | 45 | 30.84 |
| 07/01/2025 15:55 | 100 | 30.84 |
| 07/01/2025 15:55 | 22 | 30.8599 |
| 07/01/2025 15:55 | 121 | 30.8599 |
| 07/01/2025 15:55 | 13 | 30.8585 |
| 07/01/2025 15:55 | 39 | 30.851 |
| 07/01/2025 15:55 | 21 | 30.8553 |
| 07/01/2025 15:55 | 1 | 30.85 |
| 07/01/2025 15:55 | 100 | 30.86 |
| 07/01/2025 15:55 | 100 | 30.86 |
| 07/01/2025 15:55 | 100 | 30.86 |
| 07/01/2025 15:55 | 697 | 30.85 |
| 07/01/2025 15:55 | 80 | 30.86 |
| 07/01/2025 15:55 | 198 | 30.85 |
| 07/01/2025 15:55 | 100 | 30.86 |
| 07/01/2025 15:55 | 100 | 30.86 |
| 07/01/2025 15:55 | 20 | 30.86 |
| 07/01/2025 15:55 | 20 | 30.8626 |
| 07/01/2025 15:55 | 31 | 30.8652 |
| 07/01/2025 15:55 | 24 | 30.8768 |
| 07/01/2025 15:55 | 100 | 30.86 |
| 07/01/2025 15:55 | 36 | 30.86 |
| 07/01/2025 15:55 | 1 | 30.86 |
| 07/01/2025 15:55 | 55 | 30.86 |
| 07/01/2025 15:55 | 100 | 30.86 |
| 07/01/2025 15:55 | 100 | 30.87 |
| 07/01/2025 15:55 | 300 | 30.87 |
| 07/01/2025 15:55 | 100 | 30.86 |
| 07/01/2025 15:55 | 100 | 30.86 |
| 07/01/2025 15:55 | 100 | 30.86 |
| 07/01/2025 15:55 | 19 | 30.87 |
| 07/01/2025 15:55 | 146 | 30.87 |
| 07/01/2025 15:55 | 4 | 30.87 |
| 07/01/2025 15:55 | 9 | 30.8872 |
| 07/01/2025 15:55 | 100 | 30.9499 |
| 07/01/2025 15:55 | 1 | 30.9159 |
| 07/01/2025 15:55 | 4 | 30.9442 |
| 07/01/2025 15:55 | 6 | 30.87 |
| 07/01/2025 15:55 | 12 | 30.88 |
| 07/01/2025 15:55 | 50 | 30.88 |
| 07/01/2025 15:55 | 20 | 30.88 |
| 07/01/2025 15:55 | 20 | 30.88 |
| 07/01/2025 15:55 | 20 | 30.88 |
| 07/01/2025 15:55 | 20 | 30.8807 |
| 07/01/2025 15:55 | 14 | 30.88 |
| 07/01/2025 15:55 | 19 | 30.88 |
| 07/01/2025 15:55 | 19 | 30.88 |
| 07/01/2025 15:55 | 30 | 30.88 |
| 07/01/2025 15:55 | 100 | 30.88 |
| 07/01/2025 15:55 | 1 | 30.87 |
| 07/01/2025 15:55 | 18 | 30.88 |
| 07/01/2025 15:55 | 4 | 30.88 |
| 07/01/2025 15:55 | 1 | 30.88 |
| 07/01/2025 15:55 | 1 | 30.88 |
| 07/01/2025 15:55 | 81 | 30.88 |
| 07/01/2025 15:55 | 5 | 30.9461 |
| 07/01/2025 15:55 | 3 | 30.8977 |