Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
31.09
+0.32
(
+1.04% )
|
31.09
|
3,600 |
31.10
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 74153 | 31.09 |
| 07/27/2026 21:59 | 68 | 31.10 |
| 07/27/2026 21:59 | 1 | 31.10 |
| 07/27/2026 21:59 | 1 | 31.10 |
| 07/27/2026 21:59 | 92 | 31.10 |
| 07/27/2026 21:59 | 1 | 31.09 |
| 07/27/2026 21:59 | 2 | 31.09 |
| 07/27/2026 21:59 | 31 | 31.09 |
| 07/27/2026 21:59 | 1 | 31.09 |
| 07/27/2026 21:59 | 1 | 31.08 |
| 07/27/2026 21:59 | 1 | 31.08 |
| 07/27/2026 21:59 | 5 | 31.08 |
| 07/27/2026 21:59 | 6 | 31.08 |
| 07/27/2026 21:59 | 6 | 31.08 |
| 07/27/2026 21:59 | 6 | 31.08 |
| 07/27/2026 21:59 | 56 | 31.095 |
| 07/27/2026 21:59 | 6 | 31.08 |
| 07/27/2026 21:59 | 6 | 31.08 |
| 07/27/2026 21:59 | 2 | 31.085 |
| 07/27/2026 21:59 | 11 | 31.07 |
| 07/27/2026 21:59 | 71 | 31.07 |
| 07/27/2026 21:59 | 2 | 31.085 |
| 07/27/2026 21:59 | 29 | 31.07 |
| 07/27/2026 21:59 | 37 | 31.07 |
| 07/27/2026 21:59 | 9 | 31.07 |
| 07/27/2026 21:59 | 3 | 31.085 |
| 07/27/2026 21:59 | 1 | 31.07 |
| 07/27/2026 21:59 | 1 | 31.085 |
| 07/27/2026 21:59 | 53 | 31.07 |
| 07/27/2026 21:59 | 18 | 31.07 |
| 07/27/2026 21:59 | 66 | 31.10 |
| 07/27/2026 21:59 | 1 | 31.085 |
| 07/27/2026 21:59 | 33 | 31.085 |
| 07/27/2026 21:59 | 1 | 31.085 |
| 07/27/2026 21:59 | 55 | 31.085 |
| 07/27/2026 21:59 | 2 | 31.085 |
| 07/27/2026 21:59 | 60 | 31.085 |
| 07/27/2026 21:59 | 8 | 31.085 |
| 07/27/2026 21:59 | 1 | 31.085 |
| 07/27/2026 21:59 | 2 | 31.10 |
| 07/27/2026 21:59 | 1 | 31.08 |
| 07/27/2026 21:59 | 3 | 31.08 |
| 07/27/2026 21:59 | 1 | 31.08 |
| 07/27/2026 21:59 | 1 | 31.08 |
| 07/27/2026 21:59 | 6 | 31.07 |
| 07/27/2026 21:59 | 28 | 31.07 |
| 07/27/2026 21:59 | 4 | 31.07 |
| 07/27/2026 21:59 | 15 | 31.09 |
| 07/27/2026 21:59 | 16 | 31.085 |
| 07/27/2026 21:59 | 23 | 31.085 |
| 07/27/2026 21:59 | 100 | 31.085 |
| 07/27/2026 21:59 | 28 | 31.085 |
| 07/27/2026 21:59 | 4 | 31.085 |
| 07/27/2026 21:59 | 44 | 31.09 |
| 07/27/2026 21:59 | 15 | 31.08 |
| 07/27/2026 21:59 | 1 | 31.085 |
| 07/27/2026 21:59 | 2 | 31.085 |
| 07/27/2026 21:59 | 3 | 31.085 |
| 07/27/2026 21:59 | 100 | 31.085 |
| 07/27/2026 21:59 | 44 | 31.07 |
| 07/27/2026 21:59 | 90 | 31.085 |
| 07/27/2026 21:59 | 10 | 31.085 |
| 07/27/2026 21:59 | 5 | 31.10 |
| 07/27/2026 21:59 | 20 | 31.10 |
| 07/27/2026 21:59 | 100 | 31.11 |
| 07/27/2026 21:59 | 25 | 31.11 |
| 07/27/2026 21:59 | 1 | 31.11 |
| 07/27/2026 21:59 | 100 | 31.12 |
| 07/27/2026 21:59 | 7 | 31.12 |
| 07/27/2026 21:59 | 2 | 31.12 |
| 07/27/2026 21:59 | 20 | 31.12 |
| 07/27/2026 21:59 | 36 | 31.12 |
| 07/27/2026 21:59 | 1 | 31.135 |
| 07/27/2026 21:59 | 96 | 31.135 |
| 07/27/2026 21:59 | 53 | 31.12 |
| 07/27/2026 21:59 | 11 | 31.12 |
| 07/27/2026 21:59 | 1 | 31.135 |
| 07/27/2026 21:59 | 2 | 31.13 |
| 07/27/2026 21:59 | 2 | 31.125 |
| 07/27/2026 21:59 | 1 | 31.125 |
| 07/27/2026 21:59 | 2 | 31.13 |
| 07/27/2026 21:59 | 16 | 31.12 |
| 07/27/2026 21:59 | 10 | 31.12 |
| 07/27/2026 21:59 | 100 | 31.12 |
| 07/27/2026 21:59 | 100 | 31.12 |
| 07/27/2026 21:59 | 100 | 31.13 |
| 07/27/2026 21:59 | 100 | 31.13 |
| 07/27/2026 21:59 | 43 | 31.14 |
| 07/27/2026 21:59 | 18 | 31.14 |
| 07/27/2026 21:59 | 1 | 31.14 |
| 07/27/2026 21:59 | 34 | 31.14 |
| 07/27/2026 21:59 | 14 | 31.14 |
| 07/27/2026 21:59 | 31 | 31.13 |
| 07/27/2026 21:59 | 53 | 31.13 |
| 07/27/2026 21:59 | 16 | 31.13 |
| 07/27/2026 21:59 | 35 | 31.13 |
| 07/27/2026 21:59 | 100 | 31.13 |
| 07/27/2026 21:59 | 5 | 31.13 |
| 07/27/2026 21:59 | 51 | 31.13 |
| 07/27/2026 21:59 | 100 | 31.13 |
| 07/27/2026 21:59 | 11 | 31.11 |
| 07/27/2026 21:59 | 11 | 31.12 |
| 07/27/2026 21:59 | 60 | 31.12 |
| 07/27/2026 21:59 | 100 | 31.12 |
| 07/27/2026 21:59 | 2 | 31.13 |
| 07/27/2026 21:59 | 100 | 31.13 |
| 07/27/2026 21:59 | 400 | 31.13 |
| 07/27/2026 21:59 | 100 | 31.13 |
| 07/27/2026 21:59 | 100 | 31.13 |
| 07/27/2026 21:59 | 3 | 31.13 |
| 07/27/2026 21:59 | 197 | 31.13 |
| 07/27/2026 21:59 | 10 | 31.13 |
| 07/27/2026 21:59 | 3 | 31.13 |
| 07/27/2026 21:59 | 200 | 31.13 |
| 07/27/2026 21:59 | 53 | 31.13 |
| 07/27/2026 21:59 | 80 | 31.13 |
| 07/27/2026 21:59 | 100 | 31.13 |
| 07/27/2026 21:59 | 32 | 31.13 |
| 07/27/2026 21:59 | 170 | 31.13 |
| 07/27/2026 21:59 | 3 | 31.135 |
| 07/27/2026 21:59 | 7 | 31.135 |
| 07/27/2026 21:59 | 30 | 31.13 |
| 07/27/2026 21:59 | 100 | 31.13 |
| 07/27/2026 21:59 | 4 | 31.14 |
| 07/27/2026 21:59 | 96 | 31.14 |
| 07/27/2026 21:59 | 4 | 31.14 |
| 07/27/2026 21:59 | 1 | 31.14 |
| 07/27/2026 21:59 | 92 | 31.14 |
| 07/27/2026 21:59 | 7 | 31.14 |
| 07/27/2026 21:59 | 1 | 31.14 |
| 07/27/2026 21:59 | 4 | 31.14 |
| 07/27/2026 21:59 | 33 | 31.14 |
| 07/27/2026 21:59 | 100 | 31.14 |
| 07/27/2026 21:59 | 4 | 31.14 |
| 07/27/2026 21:59 | 100 | 31.14 |
| 07/27/2026 21:59 | 54 | 31.14 |
| 07/27/2026 21:59 | 46 | 31.14 |
| 07/27/2026 21:59 | 54 | 31.14 |
| 07/27/2026 21:59 | 9 | 31.14 |
| 07/27/2026 21:59 | 37 | 31.14 |
| 07/27/2026 21:59 | 100 | 31.14 |
| 07/27/2026 21:59 | 63 | 31.14 |
| 07/27/2026 21:59 | 29 | 31.14 |
| 07/27/2026 21:59 | 3 | 31.14 |
| 07/27/2026 21:59 | 47 | 31.14 |
| 07/27/2026 21:59 | 50 | 31.14 |
| 07/27/2026 21:59 | 8 | 31.14 |
| 07/27/2026 21:59 | 100 | 31.14 |
| 07/27/2026 21:59 | 100 | 31.14 |
| 07/27/2026 21:59 | 363 | 31.14 |
| 07/27/2026 21:59 | 100 | 31.14 |
| 07/27/2026 21:59 | 1 | 31.14 |
| 07/27/2026 21:59 | 100 | 31.14 |
| 07/27/2026 21:59 | 100 | 31.14 |
| 07/27/2026 21:59 | 100 | 31.14 |
| 07/27/2026 21:59 | 100 | 31.14 |
| 07/27/2026 21:59 | 100 | 31.14 |
| 07/27/2026 21:59 | 7 | 31.14 |
| 07/27/2026 21:59 | 20 | 31.14 |
| 07/27/2026 21:59 | 20 | 31.14 |
| 07/27/2026 21:59 | 40 | 31.14 |
| 07/27/2026 21:59 | 100 | 31.14 |
| 07/27/2026 21:59 | 100 | 31.14 |
| 07/27/2026 21:59 | 1 | 31.14 |
| 07/27/2026 21:59 | 100 | 31.14 |
| 07/27/2026 21:59 | 100 | 31.15 |
| 07/27/2026 21:59 | 31 | 31.15 |
| 07/27/2026 21:58 | 2 | 31.16 |
| 07/27/2026 21:58 | 100 | 31.15 |
| 07/27/2026 21:58 | 8 | 31.16 |
| 07/27/2026 21:58 | 36 | 31.16 |
| 07/27/2026 21:58 | 12 | 31.16 |
| 07/27/2026 21:58 | 186 | 31.16 |
| 07/27/2026 21:58 | 14 | 31.16 |
| 07/27/2026 21:58 | 22 | 31.16 |
| 07/27/2026 21:58 | 82 | 31.16 |
| 07/27/2026 21:58 | 18 | 31.16 |
| 07/27/2026 21:58 | 78 | 31.16 |
| 07/27/2026 21:58 | 3 | 31.16 |
| 07/27/2026 21:58 | 19 | 31.16 |
| 07/27/2026 21:58 | 63 | 31.16 |
| 07/27/2026 21:58 | 18 | 31.16 |
| 07/27/2026 21:58 | 100 | 31.16 |
| 07/27/2026 21:58 | 1 | 31.17 |
| 07/27/2026 21:58 | 17 | 31.16 |
| 07/27/2026 21:58 | 2 | 31.16 |
| 07/27/2026 21:58 | 61 | 31.16 |
| 07/27/2026 21:58 | 39 | 31.16 |
| 07/27/2026 21:58 | 2 | 31.16 |
| 07/27/2026 21:58 | 57 | 31.16 |
| 07/27/2026 21:58 | 1 | 31.16 |
| 07/27/2026 21:58 | 1 | 31.16 |
| 07/27/2026 21:58 | 13 | 31.16 |
| 07/27/2026 21:58 | 5 | 31.16 |
| 07/27/2026 21:58 | 99 | 31.15 |
| 07/27/2026 21:58 | 1 | 31.15 |
| 07/27/2026 21:58 | 44 | 31.15 |
| 07/27/2026 21:58 | 19 | 31.15 |
| 07/27/2026 21:58 | 4 | 31.15 |
| 07/27/2026 21:58 | 6 | 31.15 |
| 07/27/2026 21:58 | 9 | 31.15 |
| 07/27/2026 21:58 | 5 | 31.15 |
| 07/27/2026 21:58 | 14 | 31.15 |
| 07/27/2026 21:58 | 19 | 31.15 |
| 07/27/2026 21:58 | 9 | 31.15 |
| 07/27/2026 21:58 | 82 | 31.15 |
| 07/27/2026 21:58 | 71 | 31.15 |
| 07/27/2026 21:58 | 100 | 31.15 |
| 07/27/2026 21:58 | 50 | 31.15 |
| 07/27/2026 21:58 | 19 | 31.14 |
| 07/27/2026 21:58 | 200 | 31.14 |
| 07/27/2026 21:58 | 100 | 31.14 |
| 07/27/2026 21:58 | 27 | 31.14 |
| 07/27/2026 21:58 | 100 | 31.14 |
| 07/27/2026 21:58 | 1 | 31.14 |
| 07/27/2026 21:58 | 42 | 31.14 |
| 07/27/2026 21:58 | 8 | 31.14 |
| 07/27/2026 21:58 | 19 | 31.14 |
| 07/27/2026 21:58 | 55 | 31.14 |
| 07/27/2026 21:58 | 42 | 31.14 |
| 07/27/2026 21:58 | 97 | 31.14 |
| 07/27/2026 21:58 | 34 | 31.14 |
| 07/27/2026 21:58 | 2 | 31.14 |
| 07/27/2026 21:58 | 8 | 31.14 |
| 07/27/2026 21:58 | 12 | 31.14 |
| 07/27/2026 21:58 | 59 | 31.14 |
| 07/27/2026 21:58 | 21 | 31.14 |
| 07/27/2026 21:58 | 1 | 31.13 |
| 07/27/2026 21:58 | 3 | 31.13 |
| 07/27/2026 21:58 | 6 | 31.14 |
| 07/27/2026 21:58 | 500 | 31.14 |
| 07/27/2026 21:58 | 12 | 31.14 |
| 07/27/2026 21:58 | 80 | 31.14 |
| 07/27/2026 21:58 | 11 | 31.14 |
| 07/27/2026 21:58 | 20 | 31.14 |
| 07/27/2026 21:58 | 30 | 31.14 |
| 07/27/2026 21:58 | 41 | 31.14 |
| 07/27/2026 21:58 | 19 | 31.14 |
| 07/27/2026 21:58 | 36 | 31.14 |
| 07/27/2026 21:58 | 35 | 31.14 |
| 07/27/2026 21:58 | 19 | 31.14 |
| 07/27/2026 21:58 | 31 | 31.14 |
| 07/27/2026 21:58 | 53 | 31.14 |
| 07/27/2026 21:58 | 39 | 31.14 |
| 07/27/2026 21:58 | 100 | 31.14 |
| 07/27/2026 21:58 | 8 | 31.14 |
| 07/27/2026 21:58 | 2 | 31.14 |
| 07/27/2026 21:58 | 105 | 31.14 |
| 07/27/2026 21:58 | 2 | 31.14 |
| 07/27/2026 21:58 | 18 | 31.14 |
| 07/27/2026 21:58 | 100 | 31.13 |
| 07/27/2026 21:57 | 17 | 31.13 |
| 07/27/2026 21:57 | 28 | 31.13 |
| 07/27/2026 21:57 | 100 | 31.13 |
| 07/27/2026 21:57 | 2 | 31.13 |
| 07/27/2026 21:57 | 98 | 31.13 |
| 07/27/2026 21:57 | 2 | 31.13 |
| 07/27/2026 21:57 | 66 | 31.14 |
| 07/27/2026 21:57 | 29 | 31.14 |
| 07/27/2026 21:57 | 100 | 31.14 |
| 07/27/2026 21:57 | 100 | 31.14 |
| 07/27/2026 21:57 | 3 | 31.14 |
| 07/27/2026 21:57 | 24 | 31.14 |
| 07/27/2026 21:57 | 31 | 31.14 |
| 07/27/2026 21:57 | 46 | 31.14 |
| 07/27/2026 21:57 | 54 | 31.14 |
| 07/27/2026 21:57 | 14 | 31.145 |
| 07/27/2026 21:57 | 55 | 31.14 |
| 07/27/2026 21:57 | 7 | 31.14 |
| 07/27/2026 21:57 | 3 | 31.14 |
| 07/27/2026 21:57 | 100 | 31.13 |
| 07/27/2026 21:57 | 168 | 31.13 |
| 07/27/2026 21:57 | 400 | 31.13 |
| 07/27/2026 21:57 | 100 | 31.13 |
| 07/27/2026 21:57 | 100 | 31.13 |
| 07/27/2026 21:57 | 100 | 31.13 |
| 07/27/2026 21:57 | 100 | 31.13 |
| 07/27/2026 21:57 | 200 | 31.13 |
| 07/27/2026 21:57 | 36 | 31.13 |
| 07/27/2026 21:57 | 600 | 31.13 |
| 07/27/2026 21:57 | 100 | 31.13 |
| 07/27/2026 21:57 | 100 | 31.14 |
| 07/27/2026 21:57 | 40 | 31.14 |
| 07/27/2026 21:57 | 43 | 31.14 |
| 07/27/2026 21:57 | 100 | 31.14 |
| 07/27/2026 21:57 | 40 | 31.14 |
| 07/27/2026 21:57 | 35 | 31.14 |
| 07/27/2026 21:57 | 15 | 31.14 |
| 07/27/2026 21:57 | 40 | 31.14 |
| 07/27/2026 21:57 | 30 | 31.14 |
| 07/27/2026 21:57 | 48 | 31.14 |
| 07/27/2026 21:57 | 28 | 31.14 |
| 07/27/2026 21:57 | 100 | 31.125 |
| 07/27/2026 21:57 | 20 | 31.12 |
| 07/27/2026 21:57 | 100 | 31.125 |
| 07/27/2026 21:57 | 89 | 31.14 |
| 07/27/2026 21:57 | 11 | 31.14 |
| 07/27/2026 21:57 | 57 | 31.12 |
| 07/27/2026 21:57 | 24 | 31.12 |
| 07/27/2026 21:57 | 58 | 31.12 |
| 07/27/2026 21:57 | 18 | 31.12 |
| 07/27/2026 21:57 | 100 | 31.12 |
| 07/27/2026 21:57 | 100 | 31.11 |
| 07/27/2026 21:57 | 100 | 31.11 |
| 07/27/2026 21:57 | 11 | 31.11 |
| 07/27/2026 21:57 | 100 | 31.10 |
| 07/27/2026 21:57 | 100 | 31.10 |
| 07/27/2026 21:57 | 62 | 31.10 |
| 07/27/2026 21:57 | 8 | 31.10 |
| 07/27/2026 21:57 | 1 | 31.10 |
| 07/27/2026 21:57 | 10 | 31.09 |
| 07/27/2026 21:57 | 1 | 31.09 |
| 07/27/2026 21:57 | 1 | 31.09 |
| 07/27/2026 21:57 | 1 | 31.09 |
| 07/27/2026 21:57 | 18 | 31.09 |
| 07/27/2026 21:57 | 84 | 31.09 |
| 07/27/2026 21:57 | 287 | 31.09 |
| 07/27/2026 21:57 | 100 | 31.09 |
| 07/27/2026 21:57 | 100 | 31.09 |
| 07/27/2026 21:57 | 19 | 31.09 |
| 07/27/2026 21:57 | 4 | 31.09 |
| 07/27/2026 21:57 | 1 | 31.09 |
| 07/27/2026 21:57 | 100 | 31.09 |
| 07/27/2026 21:57 | 18 | 31.09 |
| 07/27/2026 21:57 | 100 | 31.09 |
| 07/27/2026 21:57 | 100 | 31.09 |
| 07/27/2026 21:57 | 9 | 31.09 |
| 07/27/2026 21:57 | 11 | 31.09 |
| 07/27/2026 21:57 | 100 | 31.09 |
| 07/27/2026 21:56 | 19 | 31.075 |
| 07/27/2026 21:56 | 100 | 31.08 |
| 07/27/2026 21:56 | 100 | 31.08 |
| 07/27/2026 21:56 | 200 | 31.08 |
| 07/27/2026 21:56 | 20 | 31.08 |
| 07/27/2026 21:56 | 100 | 31.08 |
| 07/27/2026 21:56 | 10 | 31.08 |
| 07/27/2026 21:56 | 34 | 31.08 |
| 07/27/2026 21:56 | 100 | 31.08 |
| 07/27/2026 21:56 | 27 | 31.09 |
| 07/27/2026 21:56 | 1 | 31.09 |
| 07/27/2026 21:56 | 6 | 31.09 |
| 07/27/2026 21:56 | 10 | 31.09 |
| 07/27/2026 21:56 | 10 | 31.09 |
| 07/27/2026 21:56 | 100 | 31.10 |
| 07/27/2026 21:56 | 100 | 31.10 |
| 07/27/2026 21:56 | 25 | 31.10 |
| 07/27/2026 21:56 | 4 | 31.09 |
| 07/27/2026 21:56 | 29 | 31.09 |
| 07/27/2026 21:56 | 100 | 31.09 |
| 07/27/2026 21:56 | 50 | 31.10 |
| 07/27/2026 21:56 | 50 | 31.10 |
| 07/27/2026 21:56 | 100 | 31.10 |
| 07/27/2026 21:56 | 300 | 31.10 |
| 07/27/2026 21:56 | 100 | 31.10 |
| 07/27/2026 21:56 | 100 | 31.11 |
| 07/27/2026 21:56 | 100 | 31.11 |
| 07/27/2026 21:55 | 80 | 31.11 |
| 07/27/2026 21:55 | 8 | 31.11 |
| 07/27/2026 21:55 | 100 | 31.11 |
| 07/27/2026 21:55 | 7 | 31.11 |
| 07/27/2026 21:55 | 96 | 31.11 |
| 07/27/2026 21:55 | 22 | 31.11 |
| 07/27/2026 21:55 | 18 | 31.11 |
| 07/27/2026 21:55 | 12 | 31.11 |
| 07/27/2026 21:55 | 8 | 31.11 |
| 07/27/2026 21:55 | 80 | 31.11 |
| 07/27/2026 21:55 | 53 | 31.10 |
| 07/27/2026 21:55 | 20 | 31.09 |
| 07/27/2026 21:55 | 79 | 31.09 |
| 07/27/2026 21:55 | 21 | 31.09 |
| 07/27/2026 21:55 | 100 | 31.09 |
| 07/27/2026 21:55 | 5 | 31.10 |
| 07/27/2026 21:53 | 3 | 31.10 |
| 07/27/2026 21:53 | 100 | 31.12 |
| 07/27/2026 21:53 | 100 | 31.12 |
| 07/27/2026 21:53 | 2 | 31.13 |
| 07/27/2026 21:53 | 7 | 31.13 |
| 07/27/2026 21:53 | 5 | 31.13 |
| 07/27/2026 21:53 | 2 | 31.13 |
| 07/27/2026 21:52 | 100 | 31.13 |
| 07/27/2026 21:51 | 19 | 31.09 |
| 07/27/2026 21:50 | 24 | 31.11 |
| 07/27/2026 21:50 | 100 | 31.12 |
| 07/27/2026 21:50 | 100 | 31.12 |
| 07/27/2026 21:50 | 200 | 31.12 |
| 07/27/2026 21:50 | 100 | 31.12 |
| 07/27/2026 21:50 | 100 | 31.12 |
| 07/27/2026 21:50 | 100 | 31.12 |
| 07/27/2026 21:50 | 100 | 31.12 |
| 07/27/2026 21:50 | 100 | 31.12 |
| 07/27/2026 21:50 | 100 | 31.12 |
| 07/27/2026 21:50 | 17 | 31.13 |
| 07/27/2026 21:50 | 1 | 31.14 |
| 07/27/2026 21:50 | 36 | 31.14 |
| 07/27/2026 21:50 | 200 | 31.14 |
| 07/27/2026 21:50 | 100 | 31.14 |
| 07/27/2026 21:50 | 100 | 31.13 |
| 07/27/2026 21:50 | 100 | 31.13 |
| 07/27/2026 21:50 | 1 | 31.13 |
| 07/27/2026 21:50 | 100 | 31.13 |
| 07/27/2026 21:50 | 190 | 31.13 |
| 07/27/2026 21:50 | 100 | 31.13 |
| 07/27/2026 21:50 | 10 | 31.13 |
| 07/27/2026 21:50 | 18 | 31.12 |
| 07/27/2026 21:50 | 28 | 31.12 |
| 07/27/2026 21:50 | 172 | 31.12 |
| 07/27/2026 21:50 | 10 | 31.10 |
| 07/27/2026 21:50 | 100 | 31.11 |
| 07/27/2026 21:50 | 200 | 31.11 |
| 07/27/2026 21:50 | 9 | 31.10 |
| 07/27/2026 21:50 | 140 | 31.10 |
| 07/27/2026 21:50 | 25 | 31.08 |
| 07/27/2026 21:49 | 60 | 31.10 |
| 07/27/2026 21:49 | 100 | 31.09 |
| 07/27/2026 21:46 | 41 | 31.06 |
| 07/27/2026 21:46 | 129 | 31.07 |
| 07/27/2026 21:46 | 25 | 31.07 |
| 07/27/2026 21:45 | 3 | 31.10 |
| 07/27/2026 21:45 | 91 | 31.10 |
| 07/27/2026 21:45 | 100 | 31.10 |
| 07/27/2026 21:45 | 34 | 31.10 |
| 07/27/2026 21:45 | 32 | 31.10 |
| 07/27/2026 21:45 | 95 | 31.10 |
| 07/27/2026 21:45 | 5 | 31.10 |
| 07/27/2026 21:45 | 100 | 31.12 |
| 07/27/2026 21:45 | 60 | 31.12 |
| 07/27/2026 21:45 | 100 | 31.12 |
| 07/27/2026 21:45 | 51 | 31.12 |
| 07/27/2026 21:45 | 1 | 31.13 |
| 07/27/2026 21:45 | 25 | 31.135 |
| 07/27/2026 21:45 | 2 | 31.13 |
| 07/27/2026 21:45 | 98 | 31.13 |
| 07/27/2026 21:45 | 1 | 31.13 |
| 07/27/2026 21:44 | 1 | 31.13 |
| 07/27/2026 21:44 | 49 | 31.12 |
| 07/27/2026 21:44 | 3 | 31.135 |
| 07/27/2026 21:44 | 1 | 31.13 |
| 07/27/2026 21:44 | 1 | 31.13 |
| 07/27/2026 21:44 | 1 | 31.13 |
| 07/27/2026 21:44 | 9 | 31.13 |
| 07/27/2026 21:44 | 5 | 31.13 |
| 07/27/2026 21:44 | 1 | 31.14 |
| 07/27/2026 21:44 | 1 | 31.14 |
| 07/27/2026 21:44 | 7 | 31.14 |
| 07/27/2026 21:44 | 1 | 31.14 |
| 07/27/2026 21:44 | 2 | 31.14 |
| 07/27/2026 21:44 | 1 | 31.14 |
| 07/27/2026 21:44 | 4 | 31.14 |
| 07/27/2026 21:44 | 1 | 31.14 |
| 07/27/2026 21:44 | 1 | 31.14 |
| 07/27/2026 21:44 | 1 | 31.14 |
| 07/27/2026 21:44 | 1 | 31.14 |
| 07/27/2026 21:44 | 7 | 31.14 |
| 07/27/2026 21:44 | 200 | 31.14 |
| 07/27/2026 21:43 | 1 | 31.125 |
| 07/27/2026 21:40 | 1 | 31.11 |
| 07/27/2026 21:40 | 5 | 31.11 |
| 07/27/2026 21:40 | 1 | 31.11 |
| 07/27/2026 21:37 | 27 | 31.11 |
| 07/27/2026 21:37 | 1 | 31.12 |
| 07/27/2026 21:34 | 3 | 31.11 |
| 07/27/2026 21:34 | 8 | 31.11 |
| 07/27/2026 21:34 | 1 | 31.12 |
| 07/27/2026 21:34 | 83 | 31.13 |
| 07/27/2026 21:34 | 34 | 31.13 |
| 07/27/2026 21:34 | 1 | 31.13 |
| 07/27/2026 21:34 | 100 | 31.13 |
| 07/27/2026 21:34 | 2 | 31.14 |
| 07/27/2026 21:33 | 80 | 31.14 |
| 07/27/2026 21:33 | 100 | 31.14 |
| 07/27/2026 21:33 | 50 | 31.15 |
| 07/27/2026 21:33 | 1 | 31.15 |
| 07/27/2026 21:33 | 100 | 31.15 |
| 07/27/2026 21:33 | 100 | 31.15 |
| 07/27/2026 21:33 | 100 | 31.15 |
| 07/27/2026 21:32 | 1 | 31.14 |
| 07/27/2026 21:31 | 86 | 31.14 |
| 07/27/2026 21:31 | 100 | 31.14 |
| 07/27/2026 21:31 | 6 | 31.125 |
| 07/27/2026 21:30 | 4 | 31.13 |
| 07/27/2026 21:30 | 1 | 31.13 |
| 07/27/2026 21:30 | 2 | 31.13 |
| 07/27/2026 21:29 | 40 | 31.12 |
| 07/27/2026 21:29 | 1 | 31.12 |
| 07/27/2026 21:29 | 3 | 31.14 |
| 07/27/2026 21:29 | 2 | 31.14 |
| 07/27/2026 21:29 | 4 | 31.14 |
| 07/27/2026 21:29 | 3 | 31.14 |
| 07/27/2026 21:29 | 24 | 31.14 |
| 07/27/2026 21:29 | 17 | 31.15 |
| 07/27/2026 21:29 | 3 | 31.15 |
| 07/27/2026 21:29 | 33 | 31.16 |
| 07/27/2026 21:29 | 33 | 31.16 |
| 07/27/2026 21:29 | 8 | 31.16 |
| 07/27/2026 21:29 | 2 | 31.17 |
| 07/27/2026 21:29 | 1 | 31.17 |
| 07/27/2026 21:28 | 39 | 31.18 |
| 07/27/2026 21:28 | 21 | 31.18 |
| 07/27/2026 21:28 | 79 | 31.18 |
| 07/27/2026 21:27 | 29 | 31.18 |
| 07/27/2026 21:27 | 71 | 31.18 |
| 07/27/2026 21:27 | 100 | 31.18 |
| 07/27/2026 21:27 | 29 | 31.18 |
| 07/27/2026 21:27 | 34 | 31.18 |
| 07/27/2026 21:27 | 90 | 31.18 |
| 07/27/2026 21:24 | 1 | 31.20 |
| 07/27/2026 21:23 | 99 | 31.185 |
| 07/27/2026 21:23 | 1 | 31.185 |
| 07/27/2026 21:22 | 100 | 31.19 |
| 07/27/2026 21:22 | 100 | 31.19 |
| 07/27/2026 21:22 | 4 | 31.19 |
| 07/27/2026 21:22 | 100 | 31.19 |
| 07/27/2026 21:22 | 100 | 31.175 |
| 07/27/2026 21:21 | 10 | 31.18 |
| 07/27/2026 21:21 | 100 | 31.18 |
| 07/27/2026 21:21 | 3 | 31.17 |
| 07/27/2026 21:21 | 1 | 31.17 |
| 07/27/2026 21:21 | 100 | 31.17 |
| 07/27/2026 21:21 | 100 | 31.17 |
| 07/27/2026 21:21 | 100 | 31.17 |
| 07/27/2026 21:21 | 19 | 31.17 |
| 07/27/2026 21:21 | 1 | 31.16 |
| 07/27/2026 21:21 | 100 | 31.16 |
| 07/27/2026 21:20 | 15 | 31.15 |
| 07/27/2026 21:20 | 18 | 31.15 |
| 07/27/2026 21:20 | 13 | 31.15 |
| 07/27/2026 21:20 | 4 | 31.15 |
| 07/27/2026 21:20 | 100 | 31.15 |
| 07/27/2026 21:20 | 100 | 31.15 |
| 07/27/2026 21:20 | 31 | 31.14 |
| 07/27/2026 21:20 | 169 | 31.14 |
| 07/27/2026 21:20 | 31 | 31.14 |
| 07/27/2026 21:20 | 2 | 31.14 |
| 07/27/2026 21:20 | 1 | 31.14 |
| 07/27/2026 21:20 | 6 | 31.14 |
| 07/27/2026 21:19 | 19 | 31.14 |
| 07/27/2026 21:18 | 79 | 31.12 |
| 07/27/2026 21:16 | 6 | 31.13 |
| 07/27/2026 21:16 | 25 | 31.13 |
| 07/27/2026 21:16 | 100 | 31.13 |
| 07/27/2026 21:16 | 97 | 31.13 |
| 07/27/2026 21:14 | 3 | 31.13 |
| 07/27/2026 21:14 | 70 | 31.11 |
| 07/27/2026 21:14 | 1 | 31.11 |
| 07/27/2026 21:14 | 100 | 31.11 |
| 07/27/2026 21:13 | 39 | 31.13 |
| 07/27/2026 21:13 | 1 | 31.12 |
| 07/27/2026 21:13 | 1 | 31.12 |
| 07/27/2026 21:11 | 100 | 31.13 |
| 07/27/2026 21:11 | 17 | 31.12 |
| 07/27/2026 21:11 | 2 | 31.13 |
| 07/27/2026 21:11 | 1 | 31.13 |
| 07/27/2026 21:11 | 1 | 31.13 |
| 07/27/2026 21:11 | 17 | 31.13 |
| 07/27/2026 21:07 | 81 | 31.17 |
| 07/27/2026 21:06 | 86 | 31.16 |
| 07/27/2026 21:04 | 33 | 31.13 |
| 07/27/2026 21:04 | 24 | 31.14 |
| 07/27/2026 21:04 | 100 | 31.14 |
| 07/27/2026 21:04 | 17 | 31.14 |
| 07/27/2026 21:02 | 100 | 31.17 |
| 07/27/2026 21:02 | 4 | 31.19 |
| 07/27/2026 21:02 | 31 | 31.19 |
| 07/27/2026 21:02 | 1 | 31.19 |
| 07/27/2026 21:02 | 100 | 31.19 |
| 07/27/2026 21:02 | 2 | 31.18 |
| 07/27/2026 21:02 | 49 | 31.18 |
| 07/27/2026 21:02 | 51 | 31.18 |
| 07/27/2026 20:58 | 58 | 31.14 |
| 07/27/2026 20:58 | 12 | 31.14 |
| 07/27/2026 20:58 | 24 | 31.14 |
| 07/27/2026 20:56 | 34 | 31.17 |
| 07/27/2026 20:56 | 66 | 31.17 |
| 07/27/2026 20:56 | 29 | 31.17 |
| 07/27/2026 20:56 | 100 | 31.17 |
| 07/27/2026 20:56 | 100 | 31.18 |
| 07/27/2026 20:56 | 100 | 31.18 |
| 07/27/2026 20:56 | 80 | 31.18 |
| 07/27/2026 20:56 | 17 | 31.18 |
| 07/27/2026 20:56 | 32 | 31.18 |
| 07/27/2026 20:55 | 93 | 31.20 |
| 07/27/2026 20:53 | 7 | 31.20 |
| 07/27/2026 20:53 | 100 | 31.20 |
| 07/27/2026 20:53 | 1 | 31.20 |
| 07/27/2026 20:45 | 3 | 31.17 |
| 07/27/2026 20:45 | 5 | 31.18 |
| 07/27/2026 20:45 | 100 | 31.18 |
| 07/27/2026 20:45 | 1 | 31.19 |
| 07/27/2026 20:44 | 57 | 31.19 |
| 07/27/2026 20:44 | 20 | 31.19 |
| 07/27/2026 20:44 | 1 | 31.22 |
| 07/27/2026 20:44 | 99 | 31.22 |
| 07/27/2026 20:44 | 1 | 31.22 |
| 07/27/2026 20:44 | 100 | 31.21 |
| 07/27/2026 20:44 | 5 | 31.21 |
| 07/27/2026 20:44 | 52 | 31.21 |
| 07/27/2026 20:44 | 48 | 31.21 |
| 07/27/2026 20:43 | 57 | 31.20 |
| 07/27/2026 20:41 | 40 | 31.17 |
| 07/27/2026 20:41 | 50 | 31.18 |
| 07/27/2026 20:41 | 39 | 31.18 |
| 07/27/2026 20:41 | 100 | 31.20 |
| 07/27/2026 20:41 | 74 | 31.20 |
| 07/27/2026 20:41 | 26 | 31.20 |
| 07/27/2026 20:41 | 1 | 31.20 |
| 07/27/2026 20:41 | 100 | 31.20 |
| 07/27/2026 20:41 | 100 | 31.20 |
| 07/27/2026 20:41 | 73 | 31.20 |
| 07/27/2026 20:41 | 27 | 31.20 |
| 07/27/2026 20:35 | 100 | 31.16 |
| 07/27/2026 20:35 | 50 | 31.16 |
| 07/27/2026 20:35 | 3 | 31.17 |
| 07/27/2026 20:33 | 100 | 31.19 |
| 07/27/2026 20:33 | 300 | 31.19 |
| 07/27/2026 20:33 | 160 | 31.19 |
| 07/27/2026 20:33 | 2 | 31.19 |
| 07/27/2026 20:33 | 100 | 31.19 |
| 07/27/2026 20:33 | 300 | 31.18 |
| 07/27/2026 20:33 | 100 | 31.17 |
| 07/27/2026 20:33 | 100 | 31.17 |
| 07/27/2026 20:33 | 58 | 31.17 |
| 07/27/2026 20:33 | 42 | 31.17 |
| 07/27/2026 20:33 | 149 | 31.16 |
| 07/27/2026 20:33 | 6 | 31.16 |
| 07/27/2026 20:32 | 24 | 31.13 |
| 07/27/2026 20:32 | 16 | 31.13 |
| 07/27/2026 20:32 | 50 | 31.14 |
| 07/27/2026 20:32 | 50 | 31.14 |
| 07/27/2026 20:32 | 50 | 31.15 |
| 07/27/2026 20:32 | 10 | 31.15 |
| 07/27/2026 20:32 | 40 | 31.15 |
| 07/27/2026 20:32 | 60 | 31.15 |
| 07/27/2026 20:32 | 72 | 31.15 |
| 07/27/2026 20:32 | 100 | 31.14 |
| 07/27/2026 20:32 | 100 | 31.14 |
| 07/27/2026 20:29 | 100 | 31.13 |
| 07/27/2026 20:29 | 28 | 31.15 |
| 07/27/2026 20:29 | 100 | 31.13 |
| 07/27/2026 20:29 | 34 | 31.14 |
| 07/27/2026 20:27 | 100 | 31.10 |
| 07/27/2026 20:27 | 100 | 31.10 |
| 07/27/2026 20:27 | 10 | 31.10 |
| 07/27/2026 20:27 | 100 | 31.10 |
| 07/27/2026 20:27 | 100 | 31.10 |
| 07/27/2026 20:27 | 17 | 31.10 |
| 07/27/2026 20:27 | 83 | 31.10 |
| 07/27/2026 20:27 | 12 | 31.10 |
| 07/27/2026 20:27 | 5 | 31.10 |
| 07/27/2026 20:27 | 100 | 31.11 |
| 07/27/2026 20:22 | 1 | 31.12 |
| 07/27/2026 20:18 | 10 | 31.15 |
| 07/27/2026 20:18 | 1 | 31.15 |
| 07/27/2026 20:18 | 100 | 31.16 |
| 07/27/2026 20:16 | 1 | 31.19 |
| 07/27/2026 20:16 | 2 | 31.17 |
| 07/27/2026 20:15 | 1 | 31.17 |
| 07/27/2026 20:15 | 1 | 31.17 |
| 07/27/2026 20:15 | 6 | 31.17 |
| 07/27/2026 20:15 | 6 | 31.17 |
| 07/27/2026 20:14 | 1 | 31.19 |
| 07/27/2026 20:14 | 100 | 31.18 |
| 07/27/2026 20:14 | 7 | 31.18 |
| 07/27/2026 20:14 | 100 | 31.18 |
| 07/27/2026 20:09 | 8 | 31.13 |
| 07/27/2026 20:09 | 10 | 31.14 |
| 07/27/2026 20:04 | 100 | 31.17 |
| 07/27/2026 20:04 | 17 | 31.17 |
| 07/27/2026 20:04 | 100 | 31.17 |
| 07/27/2026 20:04 | 10 | 31.18 |
| 07/27/2026 20:04 | 100 | 31.20 |
| 07/27/2026 20:04 | 50 | 31.20 |
| 07/27/2026 20:04 | 35 | 31.20 |
| 07/27/2026 20:04 | 65 | 31.20 |
| 07/27/2026 20:04 | 13 | 31.19 |
| 07/27/2026 20:04 | 6 | 31.19 |
| 07/27/2026 20:04 | 100 | 31.19 |
| 07/27/2026 20:04 | 120 | 31.19 |
| 07/27/2026 20:04 | 11 | 31.19 |
| 07/27/2026 20:03 | 1 | 31.18 |
| 07/27/2026 20:03 | 100 | 31.18 |
| 07/27/2026 20:03 | 1 | 31.17 |
| 07/27/2026 20:03 | 4 | 31.17 |
| 07/27/2026 20:03 | 110 | 31.17 |
| 07/27/2026 20:03 | 60 | 31.17 |
| 07/27/2026 20:02 | 100 | 31.15 |
| 07/27/2026 20:02 | 17 | 31.15 |
| 07/27/2026 20:00 | 55 | 31.18 |
| 07/27/2026 20:00 | 1 | 31.18 |
| 07/27/2026 20:00 | 1 | 31.18 |
| 07/27/2026 20:00 | 100 | 31.18 |
| 07/27/2026 20:00 | 98 | 31.18 |
| 07/27/2026 20:00 | 1 | 31.18 |
| 07/27/2026 20:00 | 1 | 31.18 |
| 07/27/2026 19:58 | 55 | 31.17 |
| 07/27/2026 19:58 | 100 | 31.17 |
| 07/27/2026 19:58 | 55 | 31.16 |
| 07/27/2026 19:58 | 99 | 31.16 |
| 07/27/2026 19:58 | 1 | 31.16 |
| 07/27/2026 19:56 | 23 | 31.16 |
| 07/27/2026 19:56 | 77 | 31.16 |
| 07/27/2026 19:56 | 10 | 31.16 |
| 07/27/2026 19:56 | 100 | 31.16 |
| 07/27/2026 19:56 | 100 | 31.16 |
| 07/27/2026 19:53 | 17 | 31.11 |
| 07/27/2026 19:53 | 100 | 31.12 |
| 07/27/2026 19:53 | 17 | 31.12 |
| 07/27/2026 19:53 | 57 | 31.12 |
| 07/27/2026 19:53 | 100 | 31.12 |
| 07/27/2026 19:52 | 6 | 31.14 |
| 07/27/2026 19:52 | 100 | 31.12 |
| 07/27/2026 19:52 | 3 | 31.12 |
| 07/27/2026 19:52 | 36 | 31.12 |
| 07/27/2026 19:52 | 100 | 31.12 |
| 07/27/2026 19:52 | 100 | 31.12 |
| 07/27/2026 19:52 | 100 | 31.12 |
| 07/27/2026 19:52 | 4 | 31.12 |
| 07/27/2026 19:52 | 15 | 31.12 |
| 07/27/2026 19:52 | 100 | 31.11 |
| 07/27/2026 19:52 | 3 | 31.11 |
| 07/27/2026 19:52 | 8 | 31.11 |
| 07/27/2026 19:52 | 92 | 31.11 |
| 07/27/2026 19:52 | 100 | 31.10 |
| 07/27/2026 19:52 | 100 | 31.09 |
| 07/27/2026 19:52 | 35 | 31.09 |
| 07/27/2026 19:52 | 3 | 31.09 |
| 07/27/2026 19:52 | 10 | 31.09 |
| 07/27/2026 19:52 | 35 | 31.09 |
| 07/27/2026 19:52 | 65 | 31.09 |
| 07/27/2026 19:52 | 100 | 31.07 |
| 07/27/2026 19:52 | 17 | 31.06 |
| 07/27/2026 19:52 | 99 | 31.06 |
| 07/27/2026 19:51 | 1 | 31.06 |
| 07/27/2026 19:47 | 32 | 31.08 |
| 07/27/2026 19:47 | 34 | 31.08 |
| 07/27/2026 19:47 | 60 | 31.08 |
| 07/27/2026 19:47 | 6 | 31.09 |
| 07/27/2026 19:47 | 3 | 31.09 |
| 07/27/2026 19:47 | 50 | 31.10 |
| 07/27/2026 19:47 | 100 | 31.10 |
| 07/27/2026 19:47 | 100 | 31.10 |
| 07/27/2026 19:44 | 11 | 31.14 |
| 07/27/2026 19:44 | 51 | 31.14 |
| 07/27/2026 19:43 | 38 | 31.14 |
| 07/27/2026 19:43 | 201 | 31.12 |
| 07/27/2026 19:42 | 45 | 31.12 |
| 07/27/2026 19:42 | 7 | 31.12 |
| 07/27/2026 19:42 | 197 | 31.12 |
| 07/27/2026 19:42 | 700 | 31.12 |
| 07/27/2026 19:41 | 20 | 31.13 |
| 07/27/2026 19:40 | 11 | 31.11 |
| 07/27/2026 19:37 | 12 | 31.14 |
| 07/27/2026 19:37 | 100 | 31.15 |
| 07/27/2026 19:37 | 30 | 31.15 |
| 07/27/2026 19:34 | 17 | 31.18 |
| 07/27/2026 19:34 | 24 | 31.18 |
| 07/27/2026 19:34 | 73 | 31.18 |
| 07/27/2026 19:34 | 41 | 31.19 |
| 07/27/2026 19:34 | 114 | 31.19 |
| 07/27/2026 19:31 | 80 | 31.19 |
| 07/27/2026 19:31 | 100 | 31.19 |
| 07/27/2026 19:31 | 19 | 31.19 |
| 07/27/2026 19:30 | 1 | 31.19 |
| 07/27/2026 19:30 | 1 | 31.17 |
| 07/27/2026 19:23 | 32 | 31.15 |
| 07/27/2026 19:23 | 68 | 31.15 |
| 07/27/2026 19:23 | 100 | 31.15 |
| 07/27/2026 19:23 | 32 | 31.165 |
| 07/27/2026 19:23 | 35 | 31.165 |
| 07/27/2026 19:23 | 65 | 31.165 |
| 07/27/2026 19:23 | 100 | 31.17 |
| 07/27/2026 19:22 | 6 | 31.16 |
| 07/27/2026 19:22 | 1 | 31.16 |
| 07/27/2026 19:22 | 20 | 31.15 |
| 07/27/2026 19:22 | 5 | 31.14 |
| 07/27/2026 19:22 | 100 | 31.13 |
| 07/27/2026 19:22 | 100 | 31.13 |
| 07/27/2026 19:22 | 100 | 31.12 |
| 07/27/2026 19:22 | 11 | 31.12 |
| 07/27/2026 19:22 | 2 | 31.11 |
| 07/27/2026 19:21 | 100 | 31.10 |
| 07/27/2026 19:20 | 43 | 31.08 |
| 07/27/2026 19:20 | 57 | 31.08 |
| 07/27/2026 19:20 | 100 | 31.06 |
| 07/27/2026 19:19 | 3 | 31.07 |
| 07/27/2026 19:19 | 100 | 31.07 |
| 07/27/2026 19:19 | 3 | 31.06 |
| 07/27/2026 19:19 | 11 | 31.06 |
| 07/27/2026 19:19 | 89 | 31.06 |
| 07/27/2026 19:19 | 36 | 31.06 |
| 07/27/2026 19:19 | 100 | 31.06 |
| 07/27/2026 19:19 | 100 | 31.04 |
| 07/27/2026 19:19 | 20 | 31.04 |
| 07/27/2026 19:19 | 100 | 31.04 |
| 07/27/2026 19:18 | 4 | 31.03 |
| 07/27/2026 19:18 | 19 | 31.03 |
| 07/27/2026 19:18 | 5 | 31.03 |
| 07/27/2026 19:18 | 11 | 31.03 |
| 07/27/2026 19:15 | 62 | 30.99 |
| 07/27/2026 19:15 | 1 | 30.99 |
| 07/27/2026 19:15 | 100 | 30.99 |
| 07/27/2026 19:15 | 100 | 31.00 |
| 07/27/2026 19:15 | 12 | 31.00 |
| 07/27/2026 19:15 | 5 | 31.00 |
| 07/27/2026 19:15 | 50 | 31.00 |
| 07/27/2026 19:15 | 10 | 31.015 |
| 07/27/2026 19:14 | 8 | 31.03 |
| 07/27/2026 19:14 | 11 | 31.03 |
| 07/27/2026 19:14 | 6 | 31.03 |
| 07/27/2026 19:14 | 11 | 31.03 |
| 07/27/2026 19:14 | 6 | 31.03 |
| 07/27/2026 19:14 | 11 | 31.03 |
| 07/27/2026 19:14 | 2 | 31.03 |
| 07/27/2026 19:14 | 100 | 31.02 |
| 07/27/2026 19:14 | 100 | 31.02 |
| 07/27/2026 19:13 | 100 | 31.01 |
| 07/27/2026 19:12 | 100 | 31.00 |
| 07/27/2026 19:12 | 100 | 31.00 |
| 07/27/2026 19:12 | 100 | 31.00 |
| 07/27/2026 19:12 | 49 | 31.00 |
| 07/27/2026 19:12 | 51 | 31.00 |
| 07/27/2026 19:12 | 50 | 30.99 |
| 07/27/2026 19:12 | 100 | 30.99 |
| 07/27/2026 19:12 | 10 | 30.99 |
| 07/27/2026 19:12 | 1 | 30.98 |
| 07/27/2026 19:08 | 100 | 30.945 |
| 07/27/2026 19:08 | 1 | 30.94 |
| 07/27/2026 19:08 | 17 | 30.94 |
| 07/27/2026 19:08 | 85 | 30.94 |
| 07/27/2026 19:08 | 15 | 30.94 |
| 07/27/2026 19:08 | 1 | 30.94 |
| 07/27/2026 19:08 | 100 | 30.94 |
| 07/27/2026 19:08 | 100 | 30.94 |
| 07/27/2026 19:05 | 69 | 30.97 |
| 07/27/2026 19:05 | 80 | 30.97 |
| 07/27/2026 19:05 | 100 | 30.97 |
| 07/27/2026 19:04 | 2 | 30.96 |
| 07/27/2026 19:02 | 17 | 30.93 |
| 07/27/2026 19:02 | 33 | 30.95 |
| 07/27/2026 19:02 | 4 | 30.95 |
| 07/27/2026 19:02 | 2 | 30.96 |
| 07/27/2026 19:02 | 2 | 30.96 |
| 07/27/2026 19:02 | 93 | 30.96 |
| 07/27/2026 19:02 | 7 | 30.96 |
| 07/27/2026 19:02 | 52 | 30.96 |
| 07/27/2026 19:02 | 2 | 30.96 |
| 07/27/2026 19:02 | 26 | 30.96 |
| 07/27/2026 19:02 | 26 | 30.96 |
| 07/27/2026 19:01 | 4 | 30.97 |
| 07/27/2026 19:01 | 99 | 30.97 |
| 07/27/2026 19:01 | 1 | 30.97 |
| 07/27/2026 19:00 | 20 | 30.99 |
| 07/27/2026 19:00 | 5 | 30.99 |
| 07/27/2026 19:00 | 12 | 30.99 |
| 07/27/2026 19:00 | 88 | 30.99 |
| 07/27/2026 19:00 | 100 | 30.99 |
| 07/27/2026 19:00 | 17 | 30.98 |
| 07/27/2026 19:00 | 10 | 30.98 |
| 07/27/2026 19:00 | 25 | 30.98 |
| 07/27/2026 19:00 | 25 | 30.98 |
| 07/27/2026 18:59 | 50 | 30.97 |
| 07/27/2026 18:59 | 4 | 30.97 |
| 07/27/2026 18:59 | 17 | 30.97 |
| 07/27/2026 18:59 | 1 | 30.97 |
| 07/27/2026 18:59 | 8 | 30.97 |
| 07/27/2026 18:59 | 62 | 30.97 |
| 07/27/2026 18:59 | 6 | 30.97 |
| 07/27/2026 18:59 | 36 | 30.97 |
| 07/27/2026 18:58 | 2 | 31.00 |
| 07/27/2026 18:58 | 25 | 30.99 |
| 07/27/2026 18:58 | 38 | 31.01 |
| 07/27/2026 18:58 | 11 | 31.01 |
| 07/27/2026 18:58 | 2 | 31.01 |
| 07/27/2026 18:58 | 1 | 31.00 |
| 07/27/2026 18:57 | 1 | 31.01 |
| 07/27/2026 18:57 | 45 | 31.01 |
| 07/27/2026 18:56 | 52 | 31.01 |
| 07/27/2026 18:56 | 100 | 31.00 |
| 07/27/2026 18:56 | 1 | 30.99 |
| 07/27/2026 18:56 | 100 | 30.99 |
| 07/27/2026 18:56 | 20 | 30.99 |
| 07/27/2026 18:56 | 100 | 30.99 |
| 07/27/2026 18:56 | 100 | 30.99 |
| 07/27/2026 18:51 | 30 | 30.96 |
| 07/27/2026 18:50 | 30 | 30.95 |
| 07/27/2026 18:49 | 3 | 30.97 |
| 07/27/2026 18:49 | 2 | 30.97 |
| 07/27/2026 18:49 | 2 | 30.97 |
| 07/27/2026 18:49 | 4 | 30.97 |
| 07/27/2026 18:48 | 5 | 30.98 |
| 07/27/2026 18:47 | 2 | 31.01 |
| 07/27/2026 18:46 | 2 | 31.01 |
| 07/27/2026 18:46 | 2 | 31.01 |
| 07/27/2026 18:40 | 100 | 30.995 |
| 07/27/2026 18:39 | 100 | 30.97 |
| 07/27/2026 18:39 | 2 | 30.98 |
| 07/27/2026 18:39 | 4 | 30.98 |
| 07/27/2026 18:39 | 62 | 30.98 |
| 07/27/2026 18:39 | 50 | 30.98 |
| 07/27/2026 18:39 | 35 | 30.98 |
| 07/27/2026 18:35 | 9 | 31.05 |
| 07/27/2026 18:34 | 1 | 31.05 |
| 07/27/2026 18:34 | 9 | 31.06 |
| 07/27/2026 18:34 | 25 | 31.06 |
| 07/27/2026 18:34 | 24 | 31.06 |
| 07/27/2026 18:33 | 9 | 31.06 |
| 07/27/2026 18:32 | 38 | 31.06 |
| 07/27/2026 18:32 | 38 | 31.06 |
| 07/27/2026 18:32 | 9 | 31.06 |
| 07/27/2026 18:29 | 1 | 31.06 |
| 07/27/2026 18:26 | 15 | 31.03 |
| 07/27/2026 18:26 | 17 | 31.03 |
| 07/27/2026 18:26 | 38 | 31.05 |
| 07/27/2026 18:26 | 50 | 31.05 |
| 07/27/2026 18:26 | 17 | 31.08 |
| 07/27/2026 18:26 | 100 | 31.08 |
| 07/27/2026 18:25 | 10 | 31.11 |
| 07/27/2026 18:25 | 3 | 31.10 |
| 07/27/2026 18:25 | 20 | 31.09 |
| 07/27/2026 18:25 | 1 | 31.08 |
| 07/27/2026 18:25 | 2 | 31.08 |
| 07/27/2026 18:25 | 11 | 31.08 |
| 07/27/2026 18:25 | 1 | 31.08 |
| 07/27/2026 18:25 | 6 | 31.07 |
| 07/27/2026 18:25 | 1 | 31.06 |
| 07/27/2026 18:25 | 1 | 31.03 |
| 07/27/2026 18:25 | 100 | 31.03 |
| 07/27/2026 18:25 | 100 | 31.02 |
| 07/27/2026 18:25 | 1 | 31.02 |
| 07/27/2026 18:25 | 49 | 31.02 |
| 07/27/2026 18:25 | 55 | 31.01 |
| 07/27/2026 18:25 | 45 | 31.01 |
| 07/27/2026 18:25 | 98 | 31.01 |
| 07/27/2026 18:23 | 11 | 30.99 |
| 07/27/2026 18:23 | 2 | 31.01 |
| 07/27/2026 18:23 | 9 | 31.00 |
| 07/27/2026 18:23 | 24 | 31.00 |
| 07/27/2026 18:23 | 24 | 31.00 |
| 07/27/2026 18:22 | 13 | 30.99 |
| 07/27/2026 18:21 | 50 | 30.98 |
| 07/27/2026 18:21 | 1 | 30.98 |
| 07/27/2026 18:21 | 78 | 30.98 |
| 07/27/2026 18:21 | 12 | 30.98 |
| 07/27/2026 18:21 | 1 | 30.98 |
| 07/27/2026 18:21 | 100 | 31.00 |
| 07/27/2026 18:21 | 100 | 30.98 |
| 07/27/2026 18:21 | 99 | 30.98 |
| 07/27/2026 18:21 | 1 | 30.98 |
| 07/27/2026 18:17 | 100 | 30.97 |
| 07/27/2026 18:17 | 100 | 30.96 |
| 07/27/2026 18:17 | 100 | 30.96 |
| 07/27/2026 18:17 | 100 | 30.95 |
| 07/27/2026 18:17 | 39 | 30.93 |
| 07/27/2026 18:17 | 61 | 30.93 |
| 07/27/2026 18:17 | 6 | 30.92 |
| 07/27/2026 18:17 | 33 | 30.92 |
| 07/27/2026 18:16 | 4 | 30.87 |
| 07/27/2026 18:16 | 33 | 30.92 |
| 07/27/2026 18:14 | 7 | 30.89 |
| 07/27/2026 18:14 | 98 | 30.90 |
| 07/27/2026 18:14 | 12 | 30.90 |
| 07/27/2026 18:13 | 32 | 30.93 |
| 07/27/2026 18:11 | 49 | 30.96 |
| 07/27/2026 18:11 | 49 | 30.96 |
| 07/27/2026 18:11 | 62 | 30.96 |
| 07/27/2026 18:11 | 1 | 30.96 |
| 07/27/2026 18:11 | 1 | 30.96 |
| 07/27/2026 18:11 | 49 | 30.96 |
| 07/27/2026 18:08 | 53 | 31.00 |
| 07/27/2026 18:08 | 47 | 31.00 |
| 07/27/2026 18:08 | 39 | 31.00 |
| 07/27/2026 18:08 | 47 | 31.00 |
| 07/27/2026 18:08 | 14 | 31.00 |
| 07/27/2026 18:08 | 60 | 31.00 |
| 07/27/2026 18:08 | 6 | 30.99 |
| 07/27/2026 18:08 | 6 | 30.99 |
| 07/27/2026 18:07 | 10 | 30.98 |
| 07/27/2026 18:07 | 30 | 30.98 |
| 07/27/2026 18:07 | 5 | 30.98 |
| 07/27/2026 18:07 | 30 | 30.98 |
| 07/27/2026 18:07 | 10 | 30.98 |
| 07/27/2026 18:07 | 18 | 30.98 |
| 07/27/2026 18:07 | 100 | 30.98 |
| 07/27/2026 18:07 | 34 | 30.97 |
| 07/27/2026 18:07 | 1 | 30.97 |
| 07/27/2026 18:07 | 1 | 30.97 |
| 07/27/2026 18:07 | 1 | 30.97 |
| 07/27/2026 18:07 | 1 | 30.97 |
| 07/27/2026 18:07 | 1 | 30.97 |
| 07/27/2026 17:58 | 7 | 30.90 |
| 07/27/2026 17:58 | 1 | 30.90 |
| 07/27/2026 17:57 | 13 | 30.90 |
| 07/27/2026 17:55 | 34 | 30.98 |
| 07/27/2026 17:54 | 100 | 30.98 |
| 07/27/2026 17:54 | 2 | 30.97 |
| 07/27/2026 17:54 | 98 | 30.97 |
| 07/27/2026 17:54 | 5 | 30.97 |
| 07/27/2026 17:54 | 45 | 30.97 |
| 07/27/2026 17:54 | 100 | 30.97 |
| 07/27/2026 17:54 | 86 | 30.97 |
| 07/27/2026 17:54 | 14 | 30.97 |
| 07/27/2026 17:54 | 47 | 30.96 |
| 07/27/2026 17:51 | 8 | 30.93 |
| 07/27/2026 17:51 | 32 | 30.93 |
| 07/27/2026 17:51 | 60 | 30.93 |
| 07/27/2026 17:51 | 40 | 30.93 |
| 07/27/2026 17:51 | 4 | 30.94 |
| 07/27/2026 17:51 | 17 | 30.94 |
| 07/27/2026 17:48 | 100 | 30.95 |
| 07/27/2026 17:46 | 6 | 30.98 |
| 07/27/2026 17:46 | 3 | 30.98 |
| 07/27/2026 17:46 | 1 | 30.98 |
| 07/27/2026 17:45 | 21 | 30.99 |
| 07/27/2026 17:45 | 2 | 31.00 |
| 07/27/2026 17:45 | 56 | 31.02 |
| 07/27/2026 17:45 | 21 | 31.02 |
| 07/27/2026 17:43 | 21 | 31.04 |
| 07/27/2026 17:38 | 1 | 31.04 |
| 07/27/2026 17:37 | 10 | 31.05 |
| 07/27/2026 17:35 | 21 | 31.10 |
| 07/27/2026 17:35 | 59 | 31.12 |
| 07/27/2026 17:35 | 62 | 31.12 |
| 07/27/2026 17:35 | 59 | 31.12 |
| 07/27/2026 17:35 | 43 | 31.12 |
| 07/27/2026 17:35 | 36 | 31.12 |
| 07/27/2026 17:33 | 20 | 31.13 |
| 07/27/2026 17:33 | 1 | 31.13 |
| 07/27/2026 17:33 | 2 | 31.14 |
| 07/27/2026 17:33 | 73 | 31.15 |
| 07/27/2026 17:33 | 2 | 31.15 |
| 07/27/2026 17:31 | 2 | 31.15 |
| 07/27/2026 17:30 | 1 | 31.21 |
| 07/27/2026 17:29 | 1 | 31.21 |
| 07/27/2026 17:29 | 11 | 31.16 |
| 07/27/2026 17:29 | 10 | 31.16 |
| 07/27/2026 17:28 | 21 | 31.18 |
| 07/27/2026 17:28 | 100 | 31.18 |
| 07/27/2026 17:26 | 100 | 31.21 |
| 07/27/2026 17:26 | 1 | 31.20 |
| 07/27/2026 17:26 | 100 | 31.19 |
| 07/27/2026 17:26 | 74 | 31.17 |
| 07/27/2026 17:26 | 26 | 31.17 |
| 07/27/2026 17:26 | 10 | 31.17 |
| 07/27/2026 17:26 | 134 | 31.17 |
| 07/27/2026 17:26 | 7 | 31.16 |
| 07/27/2026 17:26 | 25 | 31.16 |
| 07/27/2026 17:26 | 25 | 31.16 |
| 07/27/2026 17:26 | 66 | 31.17 |
| 07/27/2026 17:26 | 100 | 31.16 |
| 07/27/2026 17:26 | 100 | 31.16 |
| 07/27/2026 17:26 | 49 | 31.16 |
| 07/27/2026 17:26 | 51 | 31.16 |
| 07/27/2026 17:26 | 1 | 31.16 |
| 07/27/2026 17:26 | 1 | 31.16 |
| 07/27/2026 17:26 | 1 | 31.16 |
| 07/27/2026 17:26 | 1 | 31.16 |
| 07/27/2026 17:25 | 33 | 31.13 |
| 07/27/2026 17:25 | 25 | 31.13 |
| 07/27/2026 17:24 | 42 | 31.13 |
| 07/27/2026 17:21 | 100 | 31.16 |
| 07/27/2026 17:21 | 41 | 31.15 |
| 07/27/2026 17:21 | 42 | 31.11 |
| 07/27/2026 17:21 | 100 | 31.12 |
| 07/27/2026 17:21 | 21 | 31.13 |
| 07/27/2026 17:21 | 21 | 31.13 |
| 07/27/2026 17:21 | 1 | 31.14 |
| 07/27/2026 17:15 | 12 | 31.16 |
| 07/27/2026 17:15 | 21 | 31.17 |
| 07/27/2026 17:15 | 18 | 31.17 |
| 07/27/2026 17:15 | 2 | 31.17 |
| 07/27/2026 17:15 | 21 | 31.19 |
| 07/27/2026 17:15 | 2 | 31.20 |
| 07/27/2026 17:14 | 1 | 31.21 |
| 07/27/2026 17:13 | 1 | 31.21 |
| 07/27/2026 17:12 | 2 | 31.20 |
| 07/27/2026 17:12 | 2 | 31.20 |
| 07/27/2026 17:12 | 2 | 31.20 |
| 07/27/2026 17:12 | 3 | 31.21 |
| 07/27/2026 17:10 | 21 | 31.22 |
| 07/27/2026 17:10 | 21 | 31.24 |
| 07/27/2026 17:09 | 1 | 31.25 |
| 07/27/2026 17:09 | 50 | 31.25 |
| 07/27/2026 17:08 | 4 | 31.275 |
| 07/27/2026 17:06 | 11 | 31.30 |
| 07/27/2026 17:06 | 16 | 31.29 |
| 07/27/2026 17:06 | 16 | 31.29 |
| 07/27/2026 17:05 | 5 | 31.25 |
| 07/27/2026 17:05 | 15 | 31.275 |
| 07/27/2026 17:04 | 10 | 31.29 |
| 07/27/2026 17:04 | 16 | 31.29 |
| 07/27/2026 17:04 | 100 | 31.29 |
| 07/27/2026 17:04 | 36 | 31.28 |
| 07/27/2026 17:03 | 11 | 31.25 |
| 07/27/2026 17:03 | 70 | 31.26 |
| 07/27/2026 17:03 | 62 | 31.26 |
| 07/27/2026 17:03 | 100 | 31.26 |
| 07/27/2026 17:03 | 20 | 31.26 |
| 07/27/2026 17:03 | 18 | 31.27 |
| 07/27/2026 17:02 | 100 | 31.29 |
| 07/27/2026 17:01 | 30 | 31.34 |
| 07/27/2026 17:01 | 2 | 31.34 |
| 07/27/2026 17:01 | 100 | 31.33 |
| 07/27/2026 17:00 | 3 | 31.31 |
| 07/27/2026 17:00 | 77 | 31.31 |
| 07/27/2026 17:00 | 20 | 31.31 |
| 07/27/2026 17:00 | 3 | 31.31 |
| 07/27/2026 16:58 | 20 | 31.30 |
| 07/27/2026 16:58 | 100 | 31.30 |
| 07/27/2026 16:58 | 47 | 31.30 |
| 07/27/2026 16:58 | 41 | 31.30 |
| 07/27/2026 16:58 | 2 | 31.30 |
| 07/27/2026 16:58 | 39 | 31.29 |
| 07/27/2026 16:57 | 100 | 31.28 |
| 07/27/2026 16:57 | 12 | 31.28 |
| 07/27/2026 16:57 | 100 | 31.28 |
| 07/27/2026 16:57 | 10 | 31.28 |
| 07/27/2026 16:56 | 17 | 31.25 |
| 07/27/2026 16:56 | 20 | 31.25 |
| 07/27/2026 16:56 | 50 | 31.25 |
| 07/27/2026 16:53 | 25 | 31.30 |
| 07/27/2026 16:53 | 25 | 31.30 |
| 07/27/2026 16:53 | 3 | 31.30 |
| 07/27/2026 16:53 | 10 | 31.30 |
| 07/27/2026 16:53 | 40 | 31.30 |
| 07/27/2026 16:53 | 100 | 31.29 |
| 07/27/2026 16:53 | 20 | 31.28 |
| 07/27/2026 16:53 | 1 | 31.26 |
| 07/27/2026 16:52 | 10 | 31.26 |
| 07/27/2026 16:52 | 5 | 31.27 |
| 07/27/2026 16:52 | 64 | 31.26 |
| 07/27/2026 16:52 | 36 | 31.26 |
| 07/27/2026 16:52 | 60 | 31.25 |
| 07/27/2026 16:52 | 4 | 31.24 |
| 07/27/2026 16:52 | 11 | 31.24 |
| 07/27/2026 16:50 | 7 | 31.23 |
| 07/27/2026 16:50 | 5 | 31.23 |
| 07/27/2026 16:50 | 4 | 31.23 |
| 07/27/2026 16:50 | 14 | 31.22 |
| 07/27/2026 16:50 | 1 | 31.22 |
| 07/27/2026 16:50 | 1 | 31.22 |
| 07/27/2026 16:50 | 100 | 31.22 |
| 07/27/2026 16:47 | 100 | 31.18 |
| 07/27/2026 16:47 | 50 | 31.18 |
| 07/27/2026 16:47 | 55 | 31.18 |
| 07/27/2026 16:47 | 3 | 31.26 |
| 07/27/2026 16:47 | 4 | 31.24 |
| 07/27/2026 16:47 | 37 | 31.24 |
| 07/27/2026 16:46 | 50 | 31.17 |
| 07/27/2026 16:46 | 4 | 31.17 |
| 07/27/2026 16:46 | 1 | 31.17 |
| 07/27/2026 16:46 | 25 | 31.18 |
| 07/27/2026 16:42 | 12 | 31.21 |
| 07/27/2026 16:42 | 50 | 31.21 |
| 07/27/2026 16:42 | 163 | 31.22 |
| 07/27/2026 16:39 | 80 | 31.26 |
| 07/27/2026 16:39 | 100 | 31.25 |
| 07/27/2026 16:39 | 100 | 31.24 |
| 07/27/2026 16:39 | 100 | 31.24 |
| 07/27/2026 16:39 | 57 | 31.22 |
| 07/27/2026 16:38 | 55 | 31.22 |
| 07/27/2026 16:38 | 4 | 31.21 |
| 07/27/2026 16:38 | 27 | 31.21 |
| 07/27/2026 16:38 | 4 | 31.21 |
| 07/27/2026 16:38 | 4 | 31.21 |
| 07/27/2026 16:37 | 4 | 31.19 |
| 07/27/2026 16:36 | 10 | 31.17 |
| 07/27/2026 16:33 | 10 | 31.15 |
| 07/27/2026 16:32 | 2 | 31.18 |
| 07/27/2026 16:32 | 3 | 31.13 |
| 07/27/2026 16:32 | 1 | 31.12 |
| 07/27/2026 16:32 | 100 | 31.12 |
| 07/27/2026 16:31 | 1 | 31.09 |
| 07/27/2026 16:29 | 10 | 31.05 |
| 07/27/2026 16:28 | 3 | 31.10 |
| 07/27/2026 16:28 | 3 | 31.09 |
| 07/27/2026 16:28 | 3 | 31.09 |
| 07/27/2026 16:28 | 4 | 31.09 |
| 07/27/2026 16:28 | 3 | 31.09 |
| 07/27/2026 16:28 | 3 | 31.09 |
| 07/27/2026 16:28 | 4 | 31.09 |
| 07/27/2026 16:28 | 3 | 31.09 |
| 07/27/2026 16:28 | 34 | 31.09 |
| 07/27/2026 16:28 | 3 | 31.09 |
| 07/27/2026 16:25 | 1 | 31.09 |
| 07/27/2026 16:24 | 2 | 31.09 |
| 07/27/2026 16:14 | 32 | 31.02 |
| 07/27/2026 16:14 | 80 | 31.03 |
| 07/27/2026 16:14 | 100 | 31.03 |
| 07/27/2026 16:14 | 9 | 31.04 |
| 07/27/2026 16:13 | 100 | 31.12 |
| 07/27/2026 16:13 | 100 | 31.11 |
| 07/27/2026 16:12 | 75 | 31.06 |
| 07/27/2026 16:12 | 100 | 31.06 |
| 07/27/2026 16:12 | 10 | 31.07 |
| 07/27/2026 16:12 | 290 | 31.07 |
| 07/27/2026 16:12 | 46 | 31.08 |
| 07/27/2026 16:12 | 100 | 31.08 |
| 07/27/2026 16:11 | 5 | 31.14 |
| 07/27/2026 16:11 | 15 | 31.13 |
| 07/27/2026 16:11 | 85 | 31.13 |
| 07/27/2026 16:11 | 100 | 31.13 |
| 07/27/2026 16:11 | 3 | 31.12 |
| 07/27/2026 16:11 | 1 | 31.12 |
| 07/27/2026 16:11 | 3 | 31.12 |
| 07/27/2026 16:11 | 4 | 31.12 |
| 07/27/2026 16:11 | 4 | 31.12 |
| 07/27/2026 16:11 | 100 | 31.11 |
| 07/27/2026 16:07 | 9 | 31.12 |
| 07/27/2026 16:07 | 1 | 31.10 |
| 07/27/2026 15:59 | 1 | 30.89 |
| 07/27/2026 15:59 | 100 | 30.96 |
| 07/27/2026 15:59 | 198 | 30.96 |
| 07/27/2026 15:59 | 2 | 30.96 |
| 07/27/2026 15:58 | 100 | 30.97 |
| 07/27/2026 15:58 | 75 | 30.99 |
| 07/27/2026 15:58 | 25 | 30.99 |
| 07/27/2026 15:58 | 100 | 31.00 |
| 07/27/2026 15:56 | 1 | 31.08 |
| 07/27/2026 15:51 | 20 | 31.07 |
| 07/27/2026 15:50 | 20 | 31.06 |
| 07/27/2026 15:50 | 5 | 31.00 |
| 07/27/2026 15:50 | 40 | 31.00 |
| 07/27/2026 15:50 | 40 | 31.00 |
| 07/27/2026 15:50 | 40 | 31.00 |
| 07/27/2026 15:50 | 30 | 30.99 |
| 07/27/2026 15:50 | 170 | 30.99 |
| 07/27/2026 15:50 | 30 | 30.99 |
| 07/27/2026 15:50 | 4 | 30.99 |
| 07/27/2026 15:50 | 100 | 30.99 |
| 07/27/2026 15:50 | 200 | 30.97 |
| 07/27/2026 15:49 | 2 | 30.96 |
| 07/27/2026 15:38 | 15 | 30.97 |
| 07/27/2026 15:37 | 100 | 30.985 |
| 07/27/2026 15:35 | 1 | 31.16 |
| 07/27/2026 15:35 | 100 | 31.18 |
| 07/27/2026 15:35 | 100 | 31.16 |
| 07/27/2026 15:34 | 89 | 30.985 |
| 07/27/2026 15:34 | 8 | 31.10 |
| 07/27/2026 15:34 | 26 | 31.015 |
| 07/27/2026 15:32 | 10 | 31.09 |
| 07/27/2026 15:30 | 1 | 31.09 |
| 07/27/2026 15:30 | 8 | 31.09 |
| 07/27/2026 15:30 | 3 | 31.03 |
| 07/27/2026 15:30 | 9 | 31.03 |
| 07/27/2026 15:30 | 100 | 31.00 |
| 07/27/2026 15:30 | 8529 | 30.74 |
| 07/27/2026 15:30 | 8529 | 30.74 |