Winnebago Indust Rg
WGO
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 18:04:39
Bid
09/03/2025 - 18:05:37
Bid
Volume 		Ask
09/03/2025 - 18:05:37
Ask
Volume
35.07
-0.04 ( -0.11% )
35.02
100
35.08
200
More information
Analysis by TheScreener
02.09.2025
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
09/03/2025 12:04 27 35.04
09/03/2025 12:04 1 35.03
09/03/2025 12:04 14 35.03
09/03/2025 12:04 7 35.03
09/03/2025 12:04 13 35.065
09/03/2025 12:04 5 35.04
09/03/2025 12:04 45 35.04
09/03/2025 12:04 7 35.04
09/03/2025 12:04 23 35.04
09/03/2025 12:04 55 35.04
09/03/2025 12:04 7 35.04
09/03/2025 12:04 4 35.04
09/03/2025 12:04 100 35.04
09/03/2025 12:04 45 35.05
09/03/2025 12:04 23 35.04
09/03/2025 12:04 45 35.05
09/03/2025 12:04 1 35.04
09/03/2025 12:04 100 35.04
09/03/2025 12:04 45 35.04
09/03/2025 12:04 30 35.05
09/03/2025 12:04 5 35.04
09/03/2025 12:04 3 35.04
09/03/2025 12:04 100 35.04
09/03/2025 12:04 95 35.04
09/03/2025 12:04 8 35.05
09/03/2025 12:04 13 35.065
09/03/2025 12:04 5 35.04
09/03/2025 12:04 2 35.04
09/03/2025 12:04 29 35.0793
09/03/2025 12:04 10 35.065
09/03/2025 12:04 4 35.065
09/03/2025 12:04 13 35.065
09/03/2025 12:04 13 35.065
09/03/2025 12:04 13 35.065
09/03/2025 12:04 30 35.065
09/03/2025 12:03 1 35.0401
09/03/2025 12:02 1 35.065
09/03/2025 12:02 162 35.09
09/03/2025 12:02 100 35.085
09/03/2025 12:02 13 35.065
09/03/2025 12:02 25 35.09
09/03/2025 12:02 75 35.08
09/03/2025 12:01 3 35.065
09/03/2025 12:01 30 35.065
09/03/2025 12:01 13 35.065
09/03/2025 12:01 13 35.065
09/03/2025 12:01 30 35.065
09/03/2025 12:01 1 35.065
09/03/2025 12:01 1 35.07
09/03/2025 12:00 20 35.054999
09/03/2025 12:00 9 35.10
09/03/2025 12:00 20 35.10
09/03/2025 12:00 1 35.09
09/03/2025 12:00 2 35.08
09/03/2025 12:00 1 35.07
09/03/2025 12:00 30 35.0884
09/03/2025 12:00 100 35.0887
09/03/2025 11:59 1 35.10
09/03/2025 11:59 12 35.10
09/03/2025 11:59 3 35.07