Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.03.2026
-
15:16:41
|
Geld
20.03.2026 -
15:18:55
|
Geld Volumen |
Brief
20.03.2026 -
15:18:55
|
Brief Volumen |
|---|---|---|---|---|
|
16.28
-0.22
(
-1.33% )
|
16.24
|
200 |
16.41
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/20/2026 09:16 | 112 | 16.27 |
| 03/20/2026 09:16 | 100 | 16.27 |
| 03/20/2026 09:16 | 11 | 16.27 |
| 03/20/2026 09:16 | 100 | 16.27 |
| 03/20/2026 09:16 | 1 | 16.27 |
| 03/20/2026 09:16 | 5 | 16.27 |
| 03/20/2026 09:16 | 100 | 16.27 |
| 03/20/2026 09:16 | 100 | 16.2399 |
| 03/20/2026 09:16 | 2 | 16.2399 |
| 03/20/2026 09:16 | 90 | 16.26 |
| 03/20/2026 09:16 | 100 | 16.26 |
| 03/20/2026 09:16 | 184 | 16.26 |
| 03/20/2026 09:16 | 200 | 16.26 |
| 03/20/2026 09:16 | 104 | 16.26 |
| 03/20/2026 09:16 | 116 | 16.26 |
| 03/20/2026 09:16 | 100 | 16.26 |
| 03/20/2026 09:16 | 80 | 16.26 |
| 03/20/2026 09:16 | 100 | 16.26 |
| 03/20/2026 09:16 | 100 | 16.26 |
| 03/20/2026 09:16 | 20 | 16.26 |
| 03/20/2026 09:16 | 16 | 16.26 |
| 03/20/2026 09:16 | 1 | 16.26 |
| 03/20/2026 09:16 | 27 | 16.26 |
| 03/20/2026 09:16 | 16 | 16.26 |
| 03/20/2026 09:16 | 20 | 16.26 |
| 03/20/2026 09:16 | 100 | 16.26 |
| 03/20/2026 09:16 | 171 | 16.26 |
| 03/20/2026 09:16 | 1 | 16.26 |
| 03/20/2026 09:16 | 9 | 16.26 |
| 03/20/2026 09:16 | 100 | 16.25 |
| 03/20/2026 09:16 | 100 | 16.25 |
| 03/20/2026 09:15 | 1 | 16.2416 |
| 03/20/2026 09:15 | 18 | 16.2416 |
| 03/20/2026 09:15 | 8 | 16.2416 |
| 03/20/2026 09:15 | 1 | 16.2299 |
| 03/20/2026 09:15 | 8 | 16.249 |
| 03/20/2026 09:15 | 0 | 16.25 |
| 03/20/2026 09:15 | 5 | 16.25 |
| 03/20/2026 09:15 | 6 | 16.2396 |
| 03/20/2026 09:15 | 5 | 16.25 |
| 03/20/2026 09:15 | 33 | 16.25 |
| 03/20/2026 09:15 | 20 | 16.25 |
| 03/20/2026 09:15 | 14 | 16.25 |
| 03/20/2026 09:15 | 60 | 16.24 |
| 03/20/2026 09:15 | 100 | 16.24 |
| 03/20/2026 09:15 | 100 | 16.24 |
| 03/20/2026 09:15 | 2 | 16.24 |
| 03/20/2026 09:15 | 3 | 16.24 |
| 03/20/2026 09:15 | 1 | 16.24 |
| 03/20/2026 09:15 | 3 | 16.24 |
| 03/20/2026 09:15 | 60 | 16.24 |
| 03/20/2026 09:15 | 100 | 16.24 |
| 03/20/2026 09:15 | 5 | 16.243 |
| 03/20/2026 09:14 | 10 | 16.225 |
| 03/20/2026 09:14 | 18 | 16.2276 |
| 03/20/2026 09:14 | 10 | 16.2276 |
| 03/20/2026 09:14 | 26 | 16.2277 |
| 03/20/2026 09:14 | 4 | 16.24 |
| 03/20/2026 09:14 | 10 | 16.225 |
| 03/20/2026 09:14 | 8 | 16.225 |
| 03/20/2026 09:14 | 100 | 16.225 |
| 03/20/2026 09:14 | 253 | 16.225 |
| 03/20/2026 09:14 | 74 | 16.235 |
| 03/20/2026 09:14 | 11 | 16.24 |
| 03/20/2026 09:14 | 10 | 16.225 |
| 03/20/2026 09:14 | 5 | 16.225 |
| 03/20/2026 09:14 | 15 | 16.225 |
| 03/20/2026 09:14 | 5 | 16.225 |
| 03/20/2026 09:14 | 100 | 16.225 |
| 03/20/2026 09:14 | 100 | 16.225 |
| 03/20/2026 09:14 | 16 | 16.225 |
| 03/20/2026 09:14 | 5 | 16.225 |
| 03/20/2026 09:14 | 16 | 16.22 |
| 03/20/2026 09:14 | 5 | 16.22 |
| 03/20/2026 09:14 | 200 | 16.235 |
| 03/20/2026 09:14 | 110 | 16.235 |
| 03/20/2026 09:14 | 116 | 16.235 |
| 03/20/2026 09:14 | 99 | 16.225 |
| 03/20/2026 09:14 | 74 | 16.22 |
| 03/20/2026 09:14 | 116 | 16.22 |
| 03/20/2026 09:14 | 84 | 16.2325 |
| 03/20/2026 09:14 | 86 | 16.2325 |
| 03/20/2026 09:14 | 101 | 16.235 |
| 03/20/2026 09:14 | 5 | 16.235 |
| 03/20/2026 09:14 | 100 | 16.2325 |
| 03/20/2026 09:14 | 101 | 16.22 |
| 03/20/2026 09:14 | 100 | 16.23 |
| 03/20/2026 09:14 | 110 | 16.22 |
| 03/20/2026 09:14 | 84 | 16.22 |
| 03/20/2026 09:14 | 100 | 16.22 |
| 03/20/2026 09:14 | 5 | 16.22 |
| 03/20/2026 09:14 | 42 | 16.23 |
| 03/20/2026 09:14 | 68 | 16.22 |
| 03/20/2026 09:14 | 10 | 16.22 |
| 03/20/2026 09:14 | 100 | 16.22 |
| 03/20/2026 09:14 | 2 | 16.22 |
| 03/20/2026 09:14 | 20 | 16.22 |
| 03/20/2026 09:14 | 7 | 16.25 |
| 03/20/2026 09:14 | 20 | 16.235 |
| 03/20/2026 09:14 | 20 | 16.235 |
| 03/20/2026 09:14 | 20 | 16.235 |
| 03/20/2026 09:14 | 10 | 16.24 |
| 03/20/2026 09:13 | 80 | 16.24 |
| 03/20/2026 09:13 | 1 | 16.24 |
| 03/20/2026 09:13 | 15 | 16.24 |
| 03/20/2026 09:13 | 11 | 16.24 |
| 03/20/2026 09:13 | 8 | 16.24 |
| 03/20/2026 09:13 | 16 | 16.24 |
| 03/20/2026 09:13 | 80 | 16.24 |
| 03/20/2026 09:12 | 10 | 16.24 |
| 03/20/2026 09:12 | 18 | 16.2394 |
| 03/20/2026 09:12 | 3 | 16.2394 |
| 03/20/2026 09:12 | 6 | 16.2394 |
| 03/20/2026 09:12 | 10 | 16.24 |
| 03/20/2026 09:12 | 50 | 16.24 |
| 03/20/2026 09:12 | 10 | 16.24 |
| 03/20/2026 09:12 | 50 | 16.24 |
| 03/20/2026 09:12 | 10 | 16.24 |
| 03/20/2026 09:12 | 10 | 16.24 |
| 03/20/2026 09:12 | 10 | 16.24 |
| 03/20/2026 09:12 | 10 | 16.24 |
| 03/20/2026 09:12 | 50 | 16.24 |
| 03/20/2026 09:12 | 10 | 16.24 |
| 03/20/2026 09:12 | 50 | 16.24 |
| 03/20/2026 09:12 | 10 | 16.24 |
| 03/20/2026 09:12 | 50 | 16.24 |
| 03/20/2026 09:12 | 50 | 16.24 |
| 03/20/2026 09:12 | 10 | 16.24 |
| 03/20/2026 09:12 | 50 | 16.24 |
| 03/20/2026 09:12 | 50 | 16.24 |
| 03/20/2026 09:12 | 50 | 16.24 |
| 03/20/2026 09:12 | 50 | 16.24 |
| 03/20/2026 09:12 | 50 | 16.24 |
| 03/20/2026 09:12 | 10 | 16.24 |
| 03/20/2026 09:12 | 50 | 16.24 |
| 03/20/2026 09:12 | 50 | 16.24 |
| 03/20/2026 09:12 | 20 | 16.24 |
| 03/20/2026 09:12 | 50 | 16.24 |
| 03/20/2026 09:12 | 50 | 16.24 |
| 03/20/2026 09:12 | 10 | 16.24 |
| 03/20/2026 09:12 | 10 | 16.24 |
| 03/20/2026 09:12 | 50 | 16.24 |
| 03/20/2026 09:12 | 10 | 16.24 |
| 03/20/2026 09:12 | 50 | 16.24 |
| 03/20/2026 09:12 | 50 | 16.24 |
| 03/20/2026 09:12 | 10 | 16.24 |
| 03/20/2026 09:12 | 10 | 16.24 |
| 03/20/2026 09:12 | 50 | 16.24 |
| 03/20/2026 09:12 | 10 | 16.24 |
| 03/20/2026 09:12 | 20 | 16.24 |
| 03/20/2026 09:12 | 50 | 16.24 |
| 03/20/2026 09:12 | 10 | 16.24 |
| 03/20/2026 09:12 | 20 | 16.24 |
| 03/20/2026 09:12 | 20 | 16.24 |
| 03/20/2026 09:12 | 20 | 16.24 |
| 03/20/2026 09:12 | 20 | 16.24 |
| 03/20/2026 09:12 | 20 | 16.24 |
| 03/20/2026 09:12 | 15 | 16.2399 |
| 03/20/2026 09:12 | 10 | 16.24 |
| 03/20/2026 09:12 | 10 | 16.24 |
| 03/20/2026 09:12 | 50 | 16.24 |
| 03/20/2026 09:12 | 10 | 16.24 |
| 03/20/2026 09:12 | 50 | 16.24 |
| 03/20/2026 09:12 | 10 | 16.24 |
| 03/20/2026 09:12 | 10 | 16.24 |
| 03/20/2026 09:12 | 50 | 16.24 |
| 03/20/2026 09:12 | 50 | 16.24 |
| 03/20/2026 09:12 | 50 | 16.24 |
| 03/20/2026 09:12 | 10 | 16.24 |
| 03/20/2026 09:12 | 50 | 16.24 |
| 03/20/2026 09:12 | 10 | 16.24 |
| 03/20/2026 09:12 | 10 | 16.24 |
| 03/20/2026 09:12 | 10 | 16.24 |
| 03/20/2026 09:12 | 10 | 16.24 |
| 03/20/2026 09:12 | 10 | 16.24 |
| 03/20/2026 09:12 | 10 | 16.24 |
| 03/20/2026 09:12 | 10 | 16.24 |
| 03/20/2026 09:12 | 10 | 16.24 |
| 03/20/2026 09:12 | 10 | 16.24 |
| 03/20/2026 09:12 | 10 | 16.24 |
| 03/20/2026 09:12 | 10 | 16.24 |
| 03/20/2026 09:12 | 20 | 16.24 |
| 03/20/2026 09:12 | 10 | 16.24 |
| 03/20/2026 09:12 | 20 | 16.24 |
| 03/20/2026 09:12 | 20 | 16.24 |
| 03/20/2026 09:12 | 20 | 16.24 |
| 03/20/2026 09:12 | 20 | 16.24 |
| 03/20/2026 09:12 | 20 | 16.24 |
| 03/20/2026 09:12 | 20 | 16.24 |
| 03/20/2026 09:12 | 20 | 16.24 |
| 03/20/2026 09:12 | 8 | 16.235 |
| 03/20/2026 09:12 | 20 | 16.24 |
| 03/20/2026 09:12 | 50 | 16.24 |
| 03/20/2026 09:12 | 10 | 16.24 |
| 03/20/2026 09:12 | 20 | 16.24 |
| 03/20/2026 09:12 | 20 | 16.24 |
| 03/20/2026 09:12 | 50 | 16.24 |
| 03/20/2026 09:12 | 10 | 16.24 |
| 03/20/2026 09:12 | 50 | 16.24 |
| 03/20/2026 09:12 | 10 | 16.24 |
| 03/20/2026 09:12 | 50 | 16.24 |
| 03/20/2026 09:12 | 10 | 16.24 |
| 03/20/2026 09:12 | 20 | 16.24 |
| 03/20/2026 09:12 | 1 | 16.235 |
| 03/20/2026 09:12 | 10 | 16.235 |
| 03/20/2026 09:12 | 10 | 16.24 |
| 03/20/2026 09:12 | 10 | 16.24 |
| 03/20/2026 09:12 | 10 | 16.24 |
| 03/20/2026 09:12 | 10 | 16.24 |
| 03/20/2026 09:12 | 10 | 16.24 |
| 03/20/2026 09:12 | 10 | 16.24 |
| 03/20/2026 09:12 | 10 | 16.24 |
| 03/20/2026 09:12 | 10 | 16.24 |
| 03/20/2026 09:12 | 10 | 16.24 |
| 03/20/2026 09:12 | 10 | 16.24 |
| 03/20/2026 09:12 | 10 | 16.24 |
| 03/20/2026 09:12 | 10 | 16.24 |
| 03/20/2026 09:12 | 50 | 16.24 |
| 03/20/2026 09:12 | 10 | 16.24 |
| 03/20/2026 09:12 | 50 | 16.24 |
| 03/20/2026 09:12 | 10 | 16.24 |
| 03/20/2026 09:12 | 50 | 16.24 |
| 03/20/2026 09:12 | 10 | 16.24 |
| 03/20/2026 09:12 | 20 | 16.24 |
| 03/20/2026 09:12 | 100 | 16.24 |
| 03/20/2026 09:12 | 17 | 16.2392 |
| 03/20/2026 09:12 | 10 | 16.24 |
| 03/20/2026 09:12 | 10 | 16.24 |
| 03/20/2026 09:12 | 10 | 16.24 |
| 03/20/2026 09:12 | 50 | 16.24 |
| 03/20/2026 09:12 | 10 | 16.24 |
| 03/20/2026 09:12 | 10 | 16.24 |
| 03/20/2026 09:12 | 50 | 16.24 |
| 03/20/2026 09:12 | 20 | 16.24 |
| 03/20/2026 09:12 | 100 | 16.235 |
| 03/20/2026 09:12 | 10 | 16.24 |
| 03/20/2026 09:12 | 20 | 16.24 |
| 03/20/2026 09:12 | 20 | 16.24 |
| 03/20/2026 09:12 | 50 | 16.24 |
| 03/20/2026 09:12 | 300 | 16.235 |
| 03/20/2026 09:12 | 100 | 16.235 |
| 03/20/2026 09:12 | 300 | 16.24 |
| 03/20/2026 09:12 | 100 | 16.235 |
| 03/20/2026 09:12 | 10 | 16.24 |
| 03/20/2026 09:12 | 20 | 16.24 |
| 03/20/2026 09:12 | 20 | 16.24 |
| 03/20/2026 09:12 | 20 | 16.24 |
| 03/20/2026 09:12 | 24 | 16.24 |
| 03/20/2026 09:12 | 3 | 16.24 |
| 03/20/2026 09:12 | 5 | 16.24 |
| 03/20/2026 09:12 | 95 | 16.24 |
| 03/20/2026 09:12 | 20 | 16.24 |
| 03/20/2026 09:12 | 20 | 16.24 |
| 03/20/2026 09:12 | 25 | 16.24 |
| 03/20/2026 09:12 | 1 | 16.24 |
| 03/20/2026 09:12 | 10 | 16.24 |
| 03/20/2026 09:12 | 2 | 16.26 |
| 03/20/2026 09:12 | 50 | 16.25 |
| 03/20/2026 09:12 | 100 | 16.2764 |
| 03/20/2026 09:12 | 3 | 16.2796 |
| 03/20/2026 09:11 | 29 | 16.2743 |
| 03/20/2026 09:11 | 8 | 16.259 |
| 03/20/2026 09:11 | 3 | 16.2738 |
| 03/20/2026 09:11 | 1 | 16.2923 |
| 03/20/2026 09:11 | 3 | 16.25 |
| 03/20/2026 09:11 | 50 | 16.25 |
| 03/20/2026 09:11 | 12 | 16.27 |