Hoher Abstand zu verzögertem Kurs
|
Official
15.08.2026
-
02:04:00
|
Geld
14.08.2026 -
22:00:00
|
Geld Volumen |
Brief
14.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
21.03
+1.15
(
+5.78% )
|
21.02
|
5'200 |
21.03
|
7'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 22:00 | 243420 | 21.03 |
| 08/14/2026 21:59 | 95 | 21.02 |
| 08/14/2026 21:59 | 1100 | 21.02 |
| 08/14/2026 21:59 | 100 | 21.02 |
| 08/14/2026 21:59 | 6 | 21.02 |
| 08/14/2026 21:59 | 1 | 21.02 |
| 08/14/2026 21:59 | 1 | 21.02 |
| 08/14/2026 21:59 | 195 | 21.01 |
| 08/14/2026 21:59 | 200 | 21.02 |
| 08/14/2026 21:59 | 29 | 21.03 |
| 08/14/2026 21:59 | 200 | 21.03 |
| 08/14/2026 21:59 | 12 | 21.02 |
| 08/14/2026 21:59 | 12 | 21.03 |
| 08/14/2026 21:59 | 12 | 21.02 |
| 08/14/2026 21:59 | 12 | 21.03 |
| 08/14/2026 21:59 | 2 | 21.02 |
| 08/14/2026 21:59 | 12 | 21.02 |
| 08/14/2026 21:59 | 6 | 21.02 |
| 08/14/2026 21:59 | 12 | 21.03 |
| 08/14/2026 21:59 | 12 | 21.03 |
| 08/14/2026 21:59 | 92 | 21.02 |
| 08/14/2026 21:59 | 4 | 21.02 |
| 08/14/2026 21:59 | 16 | 21.02 |
| 08/14/2026 21:59 | 18 | 21.04 |
| 08/14/2026 21:59 | 28 | 21.04 |
| 08/14/2026 21:59 | 26 | 21.04 |
| 08/14/2026 21:59 | 80 | 21.02 |
| 08/14/2026 21:59 | 200 | 21.025 |
| 08/14/2026 21:59 | 88 | 21.025 |
| 08/14/2026 21:59 | 62 | 21.025 |
| 08/14/2026 21:59 | 31 | 21.01 |
| 08/14/2026 21:59 | 100 | 21.02 |
| 08/14/2026 21:59 | 100 | 21.02 |
| 08/14/2026 21:59 | 150 | 21.02 |
| 08/14/2026 21:59 | 118 | 21.03 |
| 08/14/2026 21:59 | 82 | 21.03 |
| 08/14/2026 21:59 | 59 | 21.05 |
| 08/14/2026 21:59 | 34 | 21.04 |
| 08/14/2026 21:59 | 20 | 21.04 |
| 08/14/2026 21:59 | 12 | 21.03 |
| 08/14/2026 21:59 | 8 | 21.04 |
| 08/14/2026 21:59 | 19 | 21.04 |
| 08/14/2026 21:59 | 9 | 21.04 |
| 08/14/2026 21:59 | 10 | 21.04 |
| 08/14/2026 21:59 | 71 | 21.04 |
| 08/14/2026 21:59 | 27 | 21.04 |
| 08/14/2026 21:59 | 2 | 21.04 |
| 08/14/2026 21:59 | 115 | 21.03 |
| 08/14/2026 21:59 | 7 | 21.03 |
| 08/14/2026 21:59 | 1 | 21.05 |
| 08/14/2026 21:59 | 400 | 21.03 |
| 08/14/2026 21:59 | 1 | 21.03 |
| 08/14/2026 21:59 | 99 | 21.03 |
| 08/14/2026 21:59 | 401 | 21.03 |
| 08/14/2026 21:59 | 13 | 21.03 |
| 08/14/2026 21:59 | 1 | 21.05 |
| 08/14/2026 21:59 | 1 | 21.05 |
| 08/14/2026 21:59 | 1 | 21.06 |
| 08/14/2026 21:59 | 1 | 21.06 |
| 08/14/2026 21:59 | 40 | 21.06 |
| 08/14/2026 21:59 | 2 | 21.06 |
| 08/14/2026 21:59 | 4 | 21.06 |
| 08/14/2026 21:59 | 6 | 21.06 |
| 08/14/2026 21:59 | 48 | 21.06 |
| 08/14/2026 21:59 | 11 | 21.06 |
| 08/14/2026 21:59 | 116 | 21.06 |
| 08/14/2026 21:59 | 40 | 21.06 |
| 08/14/2026 21:59 | 2 | 21.055 |
| 08/14/2026 21:59 | 49 | 21.055 |
| 08/14/2026 21:59 | 33 | 21.06 |
| 08/14/2026 21:59 | 1 | 21.06 |
| 08/14/2026 21:59 | 48 | 21.06 |
| 08/14/2026 21:59 | 4 | 21.06 |
| 08/14/2026 21:59 | 14 | 21.06 |
| 08/14/2026 21:59 | 11 | 21.06 |
| 08/14/2026 21:59 | 56 | 21.06 |
| 08/14/2026 21:59 | 15 | 21.06 |
| 08/14/2026 21:59 | 4 | 21.06 |
| 08/14/2026 21:59 | 10 | 21.04 |
| 08/14/2026 21:59 | 3 | 21.06 |
| 08/14/2026 21:59 | 26 | 21.05 |
| 08/14/2026 21:59 | 14 | 21.05 |
| 08/14/2026 21:59 | 21 | 21.05 |
| 08/14/2026 21:59 | 200 | 21.04 |
| 08/14/2026 21:59 | 99 | 21.04 |
| 08/14/2026 21:59 | 1 | 21.035 |
| 08/14/2026 21:59 | 36 | 21.04 |
| 08/14/2026 21:59 | 33 | 21.05 |
| 08/14/2026 21:59 | 20 | 21.05 |
| 08/14/2026 21:59 | 20 | 21.05 |
| 08/14/2026 21:59 | 100 | 21.055 |
| 08/14/2026 21:59 | 1 | 21.055 |
| 08/14/2026 21:59 | 23 | 21.055 |
| 08/14/2026 21:59 | 1 | 21.05 |
| 08/14/2026 21:59 | 61 | 21.05 |
| 08/14/2026 21:59 | 30 | 21.06 |
| 08/14/2026 21:59 | 22 | 21.06 |
| 08/14/2026 21:59 | 28 | 21.06 |
| 08/14/2026 21:59 | 5 | 21.05 |
| 08/14/2026 21:59 | 67 | 21.05 |
| 08/14/2026 21:59 | 100 | 21.05 |
| 08/14/2026 21:59 | 132 | 21.05 |
| 08/14/2026 21:59 | 100 | 21.05 |
| 08/14/2026 21:59 | 181 | 21.05 |
| 08/14/2026 21:59 | 19 | 21.05 |
| 08/14/2026 21:59 | 100 | 21.05 |
| 08/14/2026 21:59 | 100 | 21.05 |
| 08/14/2026 21:59 | 100 | 21.06 |
| 08/14/2026 21:59 | 92 | 21.06 |
| 08/14/2026 21:59 | 183 | 21.05 |
| 08/14/2026 21:59 | 4 | 21.05 |
| 08/14/2026 21:59 | 25 | 21.05 |
| 08/14/2026 21:59 | 100 | 21.05 |
| 08/14/2026 21:59 | 114 | 21.05 |
| 08/14/2026 21:59 | 1 | 21.05 |
| 08/14/2026 21:59 | 1 | 21.05 |
| 08/14/2026 21:59 | 100 | 21.05 |
| 08/14/2026 21:59 | 85 | 21.05 |
| 08/14/2026 21:59 | 4 | 21.05 |
| 08/14/2026 21:59 | 1 | 21.05 |
| 08/14/2026 21:59 | 40 | 21.05 |
| 08/14/2026 21:59 | 55 | 21.05 |
| 08/14/2026 21:59 | 87 | 21.04 |
| 08/14/2026 21:59 | 185 | 21.04 |
| 08/14/2026 21:59 | 347 | 21.04 |
| 08/14/2026 21:59 | 29 | 21.04 |
| 08/14/2026 21:59 | 347 | 21.04 |
| 08/14/2026 21:59 | 76 | 21.04 |
| 08/14/2026 21:59 | 130 | 21.04 |
| 08/14/2026 21:59 | 22 | 21.04 |
| 08/14/2026 21:59 | 29 | 21.04 |
| 08/14/2026 21:59 | 100 | 21.04 |
| 08/14/2026 21:59 | 3 | 21.04 |
| 08/14/2026 21:59 | 168 | 21.04 |
| 08/14/2026 21:59 | 73 | 21.04 |
| 08/14/2026 21:59 | 3 | 21.04 |
| 08/14/2026 21:59 | 100 | 21.055 |
| 08/14/2026 21:59 | 100 | 21.055 |
| 08/14/2026 21:59 | 100 | 21.055 |
| 08/14/2026 21:59 | 100 | 21.055 |
| 08/14/2026 21:59 | 85 | 21.055 |
| 08/14/2026 21:59 | 171 | 21.055 |
| 08/14/2026 21:59 | 257 | 21.06 |
| 08/14/2026 21:59 | 343 | 21.06 |
| 08/14/2026 21:59 | 300 | 21.06 |
| 08/14/2026 21:59 | 73 | 21.07 |
| 08/14/2026 21:59 | 24 | 21.08 |
| 08/14/2026 21:59 | 129 | 21.08 |
| 08/14/2026 21:59 | 127 | 21.08 |
| 08/14/2026 21:59 | 5 | 21.08 |
| 08/14/2026 21:59 | 24 | 21.08 |
| 08/14/2026 21:59 | 42 | 21.08 |
| 08/14/2026 21:59 | 42 | 21.08 |
| 08/14/2026 21:59 | 442 | 21.08 |
| 08/14/2026 21:59 | 4 | 21.08 |
| 08/14/2026 21:59 | 18 | 21.08 |
| 08/14/2026 21:59 | 6 | 21.08 |
| 08/14/2026 21:59 | 26 | 21.08 |
| 08/14/2026 21:59 | 29 | 21.08 |
| 08/14/2026 21:59 | 58 | 21.08 |
| 08/14/2026 21:59 | 8 | 21.08 |
| 08/14/2026 21:59 | 79 | 21.08 |
| 08/14/2026 21:59 | 187 | 21.09 |
| 08/14/2026 21:59 | 349 | 21.09 |
| 08/14/2026 21:59 | 80 | 21.09 |
| 08/14/2026 21:59 | 38 | 21.09 |
| 08/14/2026 21:59 | 89 | 21.09 |
| 08/14/2026 21:59 | 100 | 21.09 |
| 08/14/2026 21:59 | 100 | 21.09 |
| 08/14/2026 21:59 | 29 | 21.09 |
| 08/14/2026 21:59 | 100 | 21.09 |
| 08/14/2026 21:59 | 100 | 21.09 |
| 08/14/2026 21:59 | 99 | 21.09 |
| 08/14/2026 21:59 | 100 | 21.095 |
| 08/14/2026 21:59 | 1 | 21.09 |
| 08/14/2026 21:59 | 100 | 21.09 |
| 08/14/2026 21:59 | 1 | 21.10 |
| 08/14/2026 21:59 | 17 | 21.10 |
| 08/14/2026 21:59 | 8 | 21.10 |
| 08/14/2026 21:59 | 100 | 21.10 |
| 08/14/2026 21:59 | 13 | 21.10 |
| 08/14/2026 21:59 | 100 | 21.10 |
| 08/14/2026 21:59 | 7 | 21.10 |
| 08/14/2026 21:59 | 64 | 21.10 |
| 08/14/2026 21:59 | 8 | 21.10 |
| 08/14/2026 21:59 | 65 | 21.10 |
| 08/14/2026 21:59 | 90 | 21.10 |
| 08/14/2026 21:59 | 92 | 21.09 |
| 08/14/2026 21:59 | 1051 | 21.09 |
| 08/14/2026 21:59 | 200 | 21.09 |
| 08/14/2026 21:59 | 249 | 21.09 |
| 08/14/2026 21:59 | 41 | 21.09 |
| 08/14/2026 21:59 | 200 | 21.09 |
| 08/14/2026 21:59 | 9 | 21.09 |
| 08/14/2026 21:59 | 100 | 21.09 |
| 08/14/2026 21:59 | 276 | 21.09 |
| 08/14/2026 21:59 | 1 | 21.09 |
| 08/14/2026 21:59 | 200 | 21.09 |
| 08/14/2026 21:59 | 100 | 21.09 |
| 08/14/2026 21:59 | 17 | 21.09 |
| 08/14/2026 21:59 | 1 | 21.09 |
| 08/14/2026 21:59 | 49 | 21.09 |
| 08/14/2026 21:59 | 15 | 21.09 |
| 08/14/2026 21:59 | 100 | 21.09 |
| 08/14/2026 21:59 | 2 | 21.09 |
| 08/14/2026 21:59 | 100 | 21.09 |
| 08/14/2026 21:59 | 89 | 21.09 |
| 08/14/2026 21:59 | 60 | 21.09 |
| 08/14/2026 21:59 | 26 | 21.09 |
| 08/14/2026 21:59 | 61 | 21.085 |
| 08/14/2026 21:59 | 1 | 21.085 |
| 08/14/2026 21:59 | 14 | 21.09 |
| 08/14/2026 21:59 | 9 | 21.09 |
| 08/14/2026 21:59 | 71 | 21.08 |
| 08/14/2026 21:59 | 160 | 21.08 |
| 08/14/2026 21:59 | 1 | 21.08 |
| 08/14/2026 21:59 | 66 | 21.09 |
| 08/14/2026 21:59 | 1 | 21.09 |
| 08/14/2026 21:59 | 100 | 21.09 |
| 08/14/2026 21:59 | 99 | 21.09 |
| 08/14/2026 21:59 | 2 | 21.09 |
| 08/14/2026 21:59 | 19 | 21.09 |
| 08/14/2026 21:59 | 3 | 21.09 |
| 08/14/2026 21:59 | 45 | 21.09 |
| 08/14/2026 21:59 | 11 | 21.09 |
| 08/14/2026 21:59 | 1 | 21.09 |
| 08/14/2026 21:59 | 1 | 21.09 |
| 08/14/2026 21:59 | 9 | 21.09 |
| 08/14/2026 21:59 | 1 | 21.08 |
| 08/14/2026 21:59 | 3 | 21.08 |
| 08/14/2026 21:59 | 2 | 21.07 |
| 08/14/2026 21:59 | 29 | 21.07 |
| 08/14/2026 21:59 | 6 | 21.07 |
| 08/14/2026 21:59 | 2 | 21.07 |
| 08/14/2026 21:59 | 100 | 21.07 |
| 08/14/2026 21:59 | 200 | 21.07 |
| 08/14/2026 21:59 | 25 | 21.07 |
| 08/14/2026 21:59 | 64 | 21.07 |
| 08/14/2026 21:59 | 81 | 21.07 |
| 08/14/2026 21:59 | 200 | 21.07 |
| 08/14/2026 21:59 | 6 | 21.07 |
| 08/14/2026 21:59 | 2 | 21.07 |
| 08/14/2026 21:59 | 35 | 21.07 |
| 08/14/2026 21:59 | 64 | 21.07 |
| 08/14/2026 21:59 | 1 | 21.07 |
| 08/14/2026 21:59 | 20 | 21.065 |
| 08/14/2026 21:59 | 42 | 21.065 |
| 08/14/2026 21:59 | 11 | 21.065 |
| 08/14/2026 21:59 | 63 | 21.065 |
| 08/14/2026 21:59 | 4 | 21.065 |
| 08/14/2026 21:59 | 83 | 21.065 |
| 08/14/2026 21:59 | 75 | 21.06 |
| 08/14/2026 21:59 | 194 | 21.07 |
| 08/14/2026 21:59 | 1 | 21.07 |
| 08/14/2026 21:59 | 200 | 21.07 |
| 08/14/2026 21:59 | 36 | 21.07 |
| 08/14/2026 21:59 | 209 | 21.07 |
| 08/14/2026 21:59 | 100 | 21.07 |
| 08/14/2026 21:59 | 100 | 21.07 |
| 08/14/2026 21:59 | 86 | 21.07 |
| 08/14/2026 21:59 | 100 | 21.07 |
| 08/14/2026 21:59 | 100 | 21.07 |
| 08/14/2026 21:59 | 100 | 21.075 |
| 08/14/2026 21:59 | 200 | 21.075 |
| 08/14/2026 21:59 | 400 | 21.075 |
| 08/14/2026 21:59 | 15 | 21.08 |
| 08/14/2026 21:59 | 85 | 21.08 |
| 08/14/2026 21:59 | 15 | 21.085 |
| 08/14/2026 21:59 | 18 | 21.09 |
| 08/14/2026 21:59 | 85 | 21.09 |
| 08/14/2026 21:59 | 5 | 21.10 |
| 08/14/2026 21:59 | 39 | 21.10 |
| 08/14/2026 21:59 | 500 | 21.11 |
| 08/14/2026 21:59 | 300 | 21.11 |
| 08/14/2026 21:59 | 62 | 21.11 |
| 08/14/2026 21:59 | 100 | 21.11 |
| 08/14/2026 21:59 | 48 | 21.11 |
| 08/14/2026 21:59 | 15 | 21.11 |
| 08/14/2026 21:59 | 385 | 21.11 |
| 08/14/2026 21:59 | 100 | 21.11 |
| 08/14/2026 21:59 | 86 | 21.11 |
| 08/14/2026 21:59 | 9 | 21.11 |
| 08/14/2026 21:59 | 48 | 21.11 |
| 08/14/2026 21:59 | 200 | 21.11 |
| 08/14/2026 21:59 | 37 | 21.11 |
| 08/14/2026 21:59 | 151 | 21.11 |
| 08/14/2026 21:59 | 1 | 21.11 |
| 08/14/2026 21:59 | 30 | 21.11 |
| 08/14/2026 21:59 | 64 | 21.11 |
| 08/14/2026 21:59 | 2 | 21.11 |
| 08/14/2026 21:59 | 6 | 21.11 |
| 08/14/2026 21:59 | 100 | 21.11 |
| 08/14/2026 21:59 | 200 | 21.11 |
| 08/14/2026 21:59 | 200 | 21.11 |
| 08/14/2026 21:59 | 100 | 21.11 |
| 08/14/2026 21:59 | 100 | 21.11 |
| 08/14/2026 21:59 | 10 | 21.11 |
| 08/14/2026 21:59 | 35 | 21.11 |
| 08/14/2026 21:59 | 4 | 21.11 |
| 08/14/2026 21:59 | 60 | 21.11 |
| 08/14/2026 21:59 | 600 | 21.11 |
| 08/14/2026 21:59 | 6 | 21.11 |
| 08/14/2026 21:59 | 39 | 21.11 |
| 08/14/2026 21:59 | 300 | 21.11 |
| 08/14/2026 21:59 | 100 | 21.11 |
| 08/14/2026 21:59 | 63 | 21.115 |
| 08/14/2026 21:58 | 16 | 21.115 |
| 08/14/2026 21:58 | 1 | 21.12 |
| 08/14/2026 21:58 | 21 | 21.115 |
| 08/14/2026 21:58 | 1 | 21.12 |
| 08/14/2026 21:58 | 24 | 21.115 |
| 08/14/2026 21:58 | 100 | 21.11 |
| 08/14/2026 21:58 | 100 | 21.11 |
| 08/14/2026 21:58 | 62 | 21.11 |
| 08/14/2026 21:58 | 38 | 21.11 |
| 08/14/2026 21:58 | 100 | 21.11 |
| 08/14/2026 21:58 | 20 | 21.11 |
| 08/14/2026 21:58 | 30 | 21.11 |
| 08/14/2026 21:58 | 66 | 21.11 |
| 08/14/2026 21:58 | 100 | 21.11 |
| 08/14/2026 21:58 | 88 | 21.11 |
| 08/14/2026 21:58 | 100 | 21.11 |
| 08/14/2026 21:58 | 16 | 21.11 |
| 08/14/2026 21:58 | 46 | 21.11 |
| 08/14/2026 21:58 | 2 | 21.11 |
| 08/14/2026 21:58 | 7 | 21.11 |
| 08/14/2026 21:58 | 200 | 21.11 |
| 08/14/2026 21:58 | 100 | 21.11 |
| 08/14/2026 21:58 | 8 | 21.11 |
| 08/14/2026 21:58 | 100 | 21.11 |
| 08/14/2026 21:58 | 100 | 21.11 |
| 08/14/2026 21:58 | 85 | 21.11 |
| 08/14/2026 21:58 | 21 | 21.11 |
| 08/14/2026 21:58 | 16 | 21.105 |
| 08/14/2026 21:58 | 15 | 21.105 |
| 08/14/2026 21:58 | 2 | 21.105 |
| 08/14/2026 21:58 | 5 | 21.105 |
| 08/14/2026 21:58 | 21 | 21.105 |
| 08/14/2026 21:58 | 1 | 21.11 |
| 08/14/2026 21:58 | 1 | 21.11 |
| 08/14/2026 21:58 | 2 | 21.10 |
| 08/14/2026 21:58 | 15 | 21.10 |
| 08/14/2026 21:58 | 2 | 21.10 |
| 08/14/2026 21:58 | 100 | 21.10 |
| 08/14/2026 21:58 | 146 | 21.10 |
| 08/14/2026 21:58 | 54 | 21.10 |
| 08/14/2026 21:58 | 1 | 21.10 |
| 08/14/2026 21:58 | 43 | 21.10 |
| 08/14/2026 21:58 | 29 | 21.10 |
| 08/14/2026 21:58 | 100 | 21.10 |
| 08/14/2026 21:58 | 10 | 21.10 |
| 08/14/2026 21:58 | 25 | 21.10 |
| 08/14/2026 21:58 | 100 | 21.10 |
| 08/14/2026 21:58 | 179 | 21.10 |
| 08/14/2026 21:58 | 21 | 21.10 |
| 08/14/2026 21:58 | 21 | 21.09 |
| 08/14/2026 21:58 | 1 | 21.09 |
| 08/14/2026 21:58 | 437 | 21.09 |
| 08/14/2026 21:58 | 2 | 21.09 |
| 08/14/2026 21:58 | 100 | 21.08 |
| 08/14/2026 21:58 | 100 | 21.08 |
| 08/14/2026 21:58 | 200 | 21.08 |
| 08/14/2026 21:58 | 63 | 21.07 |
| 08/14/2026 21:58 | 400 | 21.06 |
| 08/14/2026 21:58 | 71 | 21.06 |
| 08/14/2026 21:58 | 100 | 21.06 |
| 08/14/2026 21:58 | 100 | 21.06 |
| 08/14/2026 21:58 | 65 | 21.06 |
| 08/14/2026 21:58 | 35 | 21.06 |
| 08/14/2026 21:58 | 97 | 21.06 |
| 08/14/2026 21:58 | 3 | 21.06 |
| 08/14/2026 21:58 | 82 | 21.06 |
| 08/14/2026 21:58 | 18 | 21.06 |
| 08/14/2026 21:58 | 100 | 21.06 |
| 08/14/2026 21:58 | 13 | 21.06 |
| 08/14/2026 21:58 | 87 | 21.06 |
| 08/14/2026 21:58 | 57 | 21.06 |
| 08/14/2026 21:58 | 43 | 21.06 |
| 08/14/2026 21:58 | 57 | 21.06 |
| 08/14/2026 21:58 | 43 | 21.06 |
| 08/14/2026 21:58 | 29 | 21.06 |
| 08/14/2026 21:58 | 100 | 21.06 |
| 08/14/2026 21:58 | 100 | 21.06 |
| 08/14/2026 21:58 | 100 | 21.06 |
| 08/14/2026 21:58 | 100 | 21.06 |
| 08/14/2026 21:58 | 100 | 21.06 |
| 08/14/2026 21:58 | 31 | 21.06 |
| 08/14/2026 21:58 | 69 | 21.06 |
| 08/14/2026 21:58 | 100 | 21.06 |
| 08/14/2026 21:58 | 100 | 21.06 |
| 08/14/2026 21:58 | 100 | 21.06 |
| 08/14/2026 21:58 | 86 | 21.06 |
| 08/14/2026 21:58 | 200 | 21.06 |
| 08/14/2026 21:58 | 278 | 21.06 |
| 08/14/2026 21:58 | 75 | 21.06 |
| 08/14/2026 21:58 | 47 | 21.06 |
| 08/14/2026 21:58 | 100 | 21.06 |
| 08/14/2026 21:58 | 100 | 21.06 |
| 08/14/2026 21:58 | 57 | 21.06 |
| 08/14/2026 21:58 | 43 | 21.06 |
| 08/14/2026 21:58 | 43 | 21.06 |
| 08/14/2026 21:58 | 57 | 21.06 |
| 08/14/2026 21:58 | 59 | 21.06 |
| 08/14/2026 21:58 | 41 | 21.06 |
| 08/14/2026 21:58 | 38 | 21.05 |
| 08/14/2026 21:58 | 100 | 21.05 |
| 08/14/2026 21:58 | 2 | 21.05 |
| 08/14/2026 21:58 | 100 | 21.03 |
| 08/14/2026 21:58 | 200 | 21.04 |
| 08/14/2026 21:58 | 100 | 21.04 |
| 08/14/2026 21:58 | 40 | 21.04 |
| 08/14/2026 21:58 | 39 | 21.03 |
| 08/14/2026 21:58 | 100 | 21.03 |
| 08/14/2026 21:58 | 100 | 21.03 |
| 08/14/2026 21:58 | 200 | 21.02 |
| 08/14/2026 21:58 | 400 | 21.02 |
| 08/14/2026 21:58 | 100 | 21.02 |
| 08/14/2026 21:58 | 15 | 21.02 |
| 08/14/2026 21:58 | 4 | 21.02 |
| 08/14/2026 21:58 | 300 | 21.02 |
| 08/14/2026 21:58 | 22 | 21.02 |
| 08/14/2026 21:58 | 26 | 21.02 |
| 08/14/2026 21:58 | 400 | 21.02 |
| 08/14/2026 21:58 | 19 | 21.02 |
| 08/14/2026 21:58 | 1 | 21.02 |
| 08/14/2026 21:58 | 2 | 21.02 |
| 08/14/2026 21:58 | 21 | 21.015 |
| 08/14/2026 21:58 | 11 | 21.01 |
| 08/14/2026 21:58 | 3 | 21.02 |
| 08/14/2026 21:58 | 3 | 21.02 |
| 08/14/2026 21:58 | 3 | 21.02 |
| 08/14/2026 21:58 | 150 | 21.025 |
| 08/14/2026 21:58 | 3 | 21.03 |
| 08/14/2026 21:58 | 100 | 21.03 |
| 08/14/2026 21:58 | 30 | 21.03 |
| 08/14/2026 21:58 | 100 | 21.03 |
| 08/14/2026 21:58 | 100 | 21.03 |
| 08/14/2026 21:58 | 200 | 21.03 |
| 08/14/2026 21:58 | 15 | 21.04 |
| 08/14/2026 21:58 | 8 | 21.04 |
| 08/14/2026 21:58 | 100 | 21.04 |
| 08/14/2026 21:58 | 29 | 21.04 |
| 08/14/2026 21:58 | 300 | 21.04 |
| 08/14/2026 21:58 | 31 | 21.04 |
| 08/14/2026 21:58 | 100 | 21.04 |
| 08/14/2026 21:58 | 100 | 21.04 |
| 08/14/2026 21:58 | 36 | 21.04 |
| 08/14/2026 21:58 | 300 | 21.04 |
| 08/14/2026 21:58 | 100 | 21.04 |
| 08/14/2026 21:58 | 100 | 21.04 |
| 08/14/2026 21:58 | 35 | 21.04 |
| 08/14/2026 21:58 | 165 | 21.04 |
| 08/14/2026 21:58 | 1 | 21.04 |
| 08/14/2026 21:58 | 100 | 21.03 |
| 08/14/2026 21:58 | 38 | 21.03 |
| 08/14/2026 21:58 | 100 | 21.03 |
| 08/14/2026 21:58 | 100 | 21.03 |
| 08/14/2026 21:58 | 100 | 21.03 |
| 08/14/2026 21:58 | 100 | 21.03 |
| 08/14/2026 21:58 | 66 | 21.02 |
| 08/14/2026 21:58 | 100 | 21.02 |
| 08/14/2026 21:58 | 3 | 21.02 |
| 08/14/2026 21:58 | 100 | 21.02 |
| 08/14/2026 21:58 | 100 | 21.02 |
| 08/14/2026 21:58 | 43 | 21.02 |
| 08/14/2026 21:58 | 157 | 21.02 |
| 08/14/2026 21:58 | 33 | 21.02 |
| 08/14/2026 21:58 | 23 | 21.03 |
| 08/14/2026 21:58 | 150 | 21.03 |
| 08/14/2026 21:58 | 22 | 21.03 |
| 08/14/2026 21:58 | 2 | 21.03 |
| 08/14/2026 21:58 | 1 | 21.03 |
| 08/14/2026 21:58 | 300 | 21.02 |
| 08/14/2026 21:58 | 200 | 21.02 |
| 08/14/2026 21:58 | 28 | 21.02 |
| 08/14/2026 21:58 | 1 | 21.02 |
| 08/14/2026 21:58 | 5 | 21.01 |
| 08/14/2026 21:58 | 2 | 21.01 |
| 08/14/2026 21:58 | 2 | 21.01 |
| 08/14/2026 21:58 | 100 | 21.00 |
| 08/14/2026 21:58 | 200 | 21.00 |
| 08/14/2026 21:58 | 22 | 21.00 |
| 08/14/2026 21:58 | 1 | 21.00 |
| 08/14/2026 21:58 | 8 | 20.99 |
| 08/14/2026 21:58 | 5 | 20.99 |
| 08/14/2026 21:58 | 200 | 20.99 |
| 08/14/2026 21:58 | 100 | 20.98 |
| 08/14/2026 21:58 | 100 | 20.98 |
| 08/14/2026 21:58 | 15 | 20.98 |
| 08/14/2026 21:58 | 50 | 20.98 |
| 08/14/2026 21:58 | 300 | 20.98 |
| 08/14/2026 21:58 | 200 | 20.98 |
| 08/14/2026 21:58 | 100 | 20.97 |
| 08/14/2026 21:58 | 21 | 20.97 |
| 08/14/2026 21:58 | 20 | 20.97 |
| 08/14/2026 21:57 | 42 | 20.97 |
| 08/14/2026 21:57 | 3 | 20.97 |
| 08/14/2026 21:57 | 32 | 20.97 |
| 08/14/2026 21:57 | 100 | 20.97 |
| 08/14/2026 21:57 | 100 | 20.97 |
| 08/14/2026 21:57 | 33 | 20.97 |
| 08/14/2026 21:57 | 22 | 20.97 |
| 08/14/2026 21:57 | 8 | 20.97 |
| 08/14/2026 21:57 | 7 | 20.96 |
| 08/14/2026 21:57 | 200 | 20.96 |
| 08/14/2026 21:57 | 11 | 20.96 |
| 08/14/2026 21:57 | 33 | 20.96 |
| 08/14/2026 21:57 | 60 | 20.96 |
| 08/14/2026 21:57 | 11 | 20.96 |
| 08/14/2026 21:57 | 200 | 20.96 |
| 08/14/2026 21:57 | 200 | 20.96 |
| 08/14/2026 21:57 | 75 | 20.96 |
| 08/14/2026 21:57 | 20 | 20.955 |
| 08/14/2026 21:57 | 25 | 20.96 |
| 08/14/2026 21:57 | 20 | 20.95 |
| 08/14/2026 21:57 | 100 | 20.96 |
| 08/14/2026 21:57 | 1 | 20.97 |
| 08/14/2026 21:57 | 26 | 20.96 |
| 08/14/2026 21:57 | 13 | 20.96 |
| 08/14/2026 21:57 | 60 | 20.96 |
| 08/14/2026 21:57 | 52 | 20.97 |
| 08/14/2026 21:57 | 13 | 20.98 |
| 08/14/2026 21:57 | 2 | 20.98 |
| 08/14/2026 21:57 | 100 | 20.98 |
| 08/14/2026 21:57 | 30 | 20.98 |
| 08/14/2026 21:57 | 13 | 20.98 |
| 08/14/2026 21:57 | 13 | 20.98 |
| 08/14/2026 21:57 | 13 | 20.98 |
| 08/14/2026 21:57 | 13 | 20.98 |
| 08/14/2026 21:57 | 66 | 20.98 |
| 08/14/2026 21:57 | 150 | 20.99 |
| 08/14/2026 21:57 | 37 | 20.99 |
| 08/14/2026 21:57 | 4 | 20.99 |
| 08/14/2026 21:57 | 100 | 20.99 |
| 08/14/2026 21:57 | 176 | 21.00 |
| 08/14/2026 21:57 | 59 | 21.01 |
| 08/14/2026 21:57 | 62 | 21.01 |
| 08/14/2026 21:57 | 20 | 21.01 |
| 08/14/2026 21:57 | 24 | 21.01 |
| 08/14/2026 21:57 | 200 | 21.01 |
| 08/14/2026 21:57 | 21 | 21.00 |
| 08/14/2026 21:57 | 100 | 21.00 |
| 08/14/2026 21:57 | 100 | 21.00 |
| 08/14/2026 21:57 | 68 | 21.00 |
| 08/14/2026 21:57 | 32 | 21.00 |
| 08/14/2026 21:57 | 18 | 20.99 |
| 08/14/2026 21:57 | 200 | 20.99 |
| 08/14/2026 21:57 | 200 | 20.99 |
| 08/14/2026 21:57 | 200 | 20.99 |
| 08/14/2026 21:57 | 29 | 20.99 |
| 08/14/2026 21:57 | 38 | 20.99 |
| 08/14/2026 21:57 | 100 | 20.99 |
| 08/14/2026 21:57 | 18 | 20.99 |
| 08/14/2026 21:57 | 3 | 20.99 |
| 08/14/2026 21:57 | 199 | 20.99 |
| 08/14/2026 21:57 | 1 | 20.99 |
| 08/14/2026 21:57 | 21 | 20.995 |
| 08/14/2026 21:57 | 1 | 20.99 |
| 08/14/2026 21:57 | 1 | 20.99 |
| 08/14/2026 21:57 | 1 | 20.98 |
| 08/14/2026 21:57 | 1 | 20.99 |
| 08/14/2026 21:57 | 20 | 20.99 |
| 08/14/2026 21:57 | 100 | 20.99 |
| 08/14/2026 21:56 | 60 | 20.98 |
| 08/14/2026 21:56 | 31 | 20.98 |
| 08/14/2026 21:56 | 122 | 20.99 |
| 08/14/2026 21:56 | 20 | 20.99 |
| 08/14/2026 21:56 | 28 | 20.99 |
| 08/14/2026 21:56 | 72 | 20.99 |
| 08/14/2026 21:56 | 28 | 20.99 |
| 08/14/2026 21:56 | 28 | 20.99 |
| 08/14/2026 21:56 | 30 | 20.99 |
| 08/14/2026 21:56 | 5 | 20.99 |
| 08/14/2026 21:56 | 300 | 20.99 |
| 08/14/2026 21:56 | 3 | 20.99 |
| 08/14/2026 21:56 | 45 | 20.99 |
| 08/14/2026 21:56 | 200 | 20.99 |
| 08/14/2026 21:56 | 35 | 20.99 |
| 08/14/2026 21:56 | 20 | 20.99 |
| 08/14/2026 21:56 | 3 | 20.99 |
| 08/14/2026 21:56 | 29 | 20.99 |
| 08/14/2026 21:56 | 1 | 20.99 |
| 08/14/2026 21:56 | 82 | 21.00 |
| 08/14/2026 21:56 | 100 | 21.00 |
| 08/14/2026 21:56 | 48 | 20.995 |
| 08/14/2026 21:56 | 50 | 20.99 |
| 08/14/2026 21:56 | 21 | 20.995 |
| 08/14/2026 21:56 | 20 | 20.99 |
| 08/14/2026 21:56 | 9 | 20.99 |
| 08/14/2026 21:56 | 25 | 20.99 |
| 08/14/2026 21:56 | 73 | 21.00 |
| 08/14/2026 21:56 | 50 | 21.00 |
| 08/14/2026 21:56 | 100 | 21.00 |
| 08/14/2026 21:56 | 181 | 21.00 |
| 08/14/2026 21:56 | 31 | 21.02 |
| 08/14/2026 21:56 | 19 | 21.02 |
| 08/14/2026 21:56 | 20 | 21.02 |
| 08/14/2026 21:56 | 3 | 21.02 |
| 08/14/2026 21:56 | 183 | 21.03 |
| 08/14/2026 21:56 | 19 | 21.03 |
| 08/14/2026 21:56 | 19 | 21.03 |
| 08/14/2026 21:55 | 48 | 21.05 |
| 08/14/2026 21:55 | 103 | 21.05 |
| 08/14/2026 21:55 | 1 | 21.05 |
| 08/14/2026 21:55 | 49 | 21.05 |
| 08/14/2026 21:55 | 53 | 21.05 |
| 08/14/2026 21:55 | 47 | 21.05 |
| 08/14/2026 21:55 | 100 | 21.05 |
| 08/14/2026 21:55 | 100 | 21.04 |
| 08/14/2026 21:55 | 150 | 21.04 |
| 08/14/2026 21:55 | 38 | 21.04 |
| 08/14/2026 21:55 | 38 | 21.04 |
| 08/14/2026 21:55 | 16 | 21.04 |
| 08/14/2026 21:55 | 16 | 21.04 |
| 08/14/2026 21:55 | 60 | 21.04 |
| 08/14/2026 21:55 | 100 | 21.04 |
| 08/14/2026 21:55 | 100 | 21.04 |
| 08/14/2026 21:55 | 100 | 21.04 |
| 08/14/2026 21:55 | 150 | 21.05 |
| 08/14/2026 21:55 | 20 | 21.05 |
| 08/14/2026 21:55 | 100 | 21.07 |
| 08/14/2026 21:55 | 100 | 21.06 |
| 08/14/2026 21:55 | 100 | 21.05 |
| 08/14/2026 21:55 | 100 | 21.05 |
| 08/14/2026 21:55 | 20 | 21.04 |
| 08/14/2026 21:55 | 100 | 21.05 |
| 08/14/2026 21:55 | 10 | 21.05 |
| 08/14/2026 21:55 | 500 | 21.05 |
| 08/14/2026 21:55 | 1 | 21.05 |
| 08/14/2026 21:55 | 31 | 21.06 |
| 08/14/2026 21:55 | 100 | 21.08 |
| 08/14/2026 21:55 | 95 | 21.08 |
| 08/14/2026 21:55 | 100 | 21.08 |
| 08/14/2026 21:55 | 100 | 21.08 |
| 08/14/2026 21:55 | 24 | 21.09 |
| 08/14/2026 21:55 | 76 | 21.09 |
| 08/14/2026 21:55 | 2 | 21.09 |
| 08/14/2026 21:55 | 43 | 21.09 |
| 08/14/2026 21:55 | 13 | 21.09 |
| 08/14/2026 21:55 | 100 | 21.10 |
| 08/14/2026 21:55 | 13 | 21.10 |
| 08/14/2026 21:55 | 19 | 21.10 |
| 08/14/2026 21:55 | 19 | 21.10 |
| 08/14/2026 21:55 | 1 | 21.11 |
| 08/14/2026 21:55 | 12 | 21.11 |
| 08/14/2026 21:55 | 90 | 21.11 |
| 08/14/2026 21:55 | 6 | 21.11 |
| 08/14/2026 21:55 | 19 | 21.11 |
| 08/14/2026 21:55 | 30 | 21.11 |
| 08/14/2026 21:55 | 2 | 21.11 |
| 08/14/2026 21:55 | 100 | 21.11 |
| 08/14/2026 21:55 | 100 | 21.11 |
| 08/14/2026 21:55 | 13 | 21.11 |
| 08/14/2026 21:55 | 13 | 21.11 |
| 08/14/2026 21:55 | 100 | 21.12 |
| 08/14/2026 21:55 | 3 | 21.12 |
| 08/14/2026 21:55 | 2 | 21.12 |
| 08/14/2026 21:55 | 3 | 21.12 |
| 08/14/2026 21:55 | 89 | 21.12 |
| 08/14/2026 21:55 | 3 | 21.12 |
| 08/14/2026 21:55 | 22 | 21.125 |
| 08/14/2026 21:55 | 200 | 21.125 |
| 08/14/2026 21:54 | 100 | 21.12 |
| 08/14/2026 21:54 | 2 | 21.12 |
| 08/14/2026 21:54 | 22 | 21.12 |
| 08/14/2026 21:54 | 1 | 21.12 |
| 08/14/2026 21:54 | 1 | 21.12 |
| 08/14/2026 21:54 | 1 | 21.12 |
| 08/14/2026 21:54 | 25 | 21.12 |
| 08/14/2026 21:54 | 1 | 21.12 |
| 08/14/2026 21:54 | 1 | 21.12 |
| 08/14/2026 21:54 | 1 | 21.13 |
| 08/14/2026 21:54 | 1 | 21.12 |
| 08/14/2026 21:54 | 1 | 21.12 |
| 08/14/2026 21:54 | 65 | 21.15 |
| 08/14/2026 21:54 | 100 | 21.15 |
| 08/14/2026 21:54 | 13 | 21.15 |
| 08/14/2026 21:54 | 13 | 21.15 |
| 08/14/2026 21:54 | 19 | 21.15 |
| 08/14/2026 21:54 | 20 | 21.15 |
| 08/14/2026 21:53 | 96 | 21.16 |
| 08/14/2026 21:53 | 100 | 21.16 |
| 08/14/2026 21:53 | 25 | 21.17 |
| 08/14/2026 21:53 | 50 | 21.17 |
| 08/14/2026 21:53 | 5 | 21.17 |
| 08/14/2026 21:53 | 1 | 21.17 |
| 08/14/2026 21:53 | 6 | 21.17 |
| 08/14/2026 21:53 | 19 | 21.17 |
| 08/14/2026 21:53 | 66 | 21.17 |
| 08/14/2026 21:53 | 30 | 21.18 |
| 08/14/2026 21:53 | 38 | 21.18 |
| 08/14/2026 21:53 | 34 | 21.18 |
| 08/14/2026 21:53 | 100 | 21.18 |
| 08/14/2026 21:53 | 58 | 21.18 |
| 08/14/2026 21:53 | 40 | 21.18 |
| 08/14/2026 21:53 | 100 | 21.18 |
| 08/14/2026 21:53 | 15 | 21.18 |
| 08/14/2026 21:53 | 26 | 21.18 |
| 08/14/2026 21:53 | 98 | 21.18 |
| 08/14/2026 21:53 | 100 | 21.19 |
| 08/14/2026 21:53 | 20 | 21.19 |
| 08/14/2026 21:53 | 35 | 21.19 |
| 08/14/2026 21:53 | 100 | 21.19 |
| 08/14/2026 21:53 | 1 | 21.20 |
| 08/14/2026 21:52 | 96 | 21.19 |
| 08/14/2026 21:52 | 40 | 21.19 |
| 08/14/2026 21:52 | 10 | 21.19 |
| 08/14/2026 21:52 | 27 | 21.195 |
| 08/14/2026 21:52 | 30 | 21.19 |
| 08/14/2026 21:52 | 66 | 21.19 |
| 08/14/2026 21:52 | 13 | 21.19 |
| 08/14/2026 21:52 | 13 | 21.20 |
| 08/14/2026 21:52 | 100 | 21.20 |
| 08/14/2026 21:52 | 13 | 21.20 |
| 08/14/2026 21:52 | 39 | 21.20 |
| 08/14/2026 21:52 | 10 | 21.21 |
| 08/14/2026 21:52 | 100 | 21.21 |
| 08/14/2026 21:52 | 99 | 21.21 |
| 08/14/2026 21:52 | 1 | 21.21 |
| 08/14/2026 21:52 | 100 | 21.21 |
| 08/14/2026 21:52 | 29 | 21.21 |
| 08/14/2026 21:52 | 100 | 21.21 |
| 08/14/2026 21:52 | 100 | 21.21 |
| 08/14/2026 21:52 | 17 | 21.21 |
| 08/14/2026 21:52 | 100 | 21.21 |
| 08/14/2026 21:52 | 300 | 21.21 |
| 08/14/2026 21:52 | 25 | 21.21 |
| 08/14/2026 21:52 | 45 | 21.22 |
| 08/14/2026 21:51 | 2 | 21.23 |
| 08/14/2026 21:51 | 100 | 21.23 |
| 08/14/2026 21:51 | 100 | 21.23 |
| 08/14/2026 21:51 | 3 | 21.23 |
| 08/14/2026 21:51 | 49 | 21.22 |
| 08/14/2026 21:51 | 43 | 21.22 |
| 08/14/2026 21:51 | 8 | 21.215 |
| 08/14/2026 21:51 | 12 | 21.21 |
| 08/14/2026 21:51 | 150 | 21.21 |
| 08/14/2026 21:51 | 150 | 21.21 |
| 08/14/2026 21:51 | 200 | 21.21 |
| 08/14/2026 21:51 | 100 | 21.215 |
| 08/14/2026 21:51 | 45 | 21.21 |
| 08/14/2026 21:51 | 55 | 21.21 |
| 08/14/2026 21:51 | 6 | 21.21 |
| 08/14/2026 21:51 | 5 | 21.205 |
| 08/14/2026 21:51 | 15 | 21.205 |
| 08/14/2026 21:51 | 100 | 21.20 |
| 08/14/2026 21:51 | 100 | 21.21 |
| 08/14/2026 21:51 | 6 | 21.21 |
| 08/14/2026 21:51 | 4 | 21.21 |
| 08/14/2026 21:51 | 200 | 21.20 |
| 08/14/2026 21:51 | 100 | 21.20 |
| 08/14/2026 21:51 | 25 | 21.20 |
| 08/14/2026 21:50 | 1 | 21.18 |
| 08/14/2026 21:50 | 100 | 21.18 |
| 08/14/2026 21:50 | 8 | 21.18 |
| 08/14/2026 21:50 | 2 | 21.18 |
| 08/14/2026 21:50 | 24 | 21.16 |
| 08/14/2026 21:50 | 76 | 21.16 |
| 08/14/2026 21:50 | 24 | 21.16 |
| 08/14/2026 21:50 | 76 | 21.16 |
| 08/14/2026 21:50 | 100 | 21.16 |
| 08/14/2026 21:50 | 33 | 21.16 |
| 08/14/2026 21:50 | 100 | 21.16 |
| 08/14/2026 21:50 | 5 | 21.16 |
| 08/14/2026 21:50 | 100 | 21.16 |
| 08/14/2026 21:50 | 21 | 21.15 |
| 08/14/2026 21:50 | 20 | 21.15 |
| 08/14/2026 21:50 | 14 | 21.15 |
| 08/14/2026 21:50 | 100 | 21.15 |
| 08/14/2026 21:50 | 20 | 21.14 |
| 08/14/2026 21:49 | 1 | 21.14 |
| 08/14/2026 21:49 | 3 | 21.14 |
| 08/14/2026 21:49 | 35 | 21.14 |
| 08/14/2026 21:49 | 45 | 21.14 |
| 08/14/2026 21:49 | 149 | 21.15 |
| 08/14/2026 21:49 | 20 | 21.16 |
| 08/14/2026 21:49 | 3 | 21.16 |
| 08/14/2026 21:49 | 16 | 21.16 |
| 08/14/2026 21:49 | 23 | 21.15 |
| 08/14/2026 21:49 | 90 | 21.15 |
| 08/14/2026 21:49 | 100 | 21.15 |
| 08/14/2026 21:49 | 99 | 21.15 |
| 08/14/2026 21:49 | 1 | 21.155 |
| 08/14/2026 21:49 | 1 | 21.15 |
| 08/14/2026 21:48 | 19 | 21.16 |
| 08/14/2026 21:48 | 100 | 21.18 |
| 08/14/2026 21:48 | 100 | 21.18 |
| 08/14/2026 21:48 | 1 | 21.18 |
| 08/14/2026 21:48 | 20 | 21.17 |
| 08/14/2026 21:48 | 10 | 21.17 |
| 08/14/2026 21:48 | 100 | 21.17 |
| 08/14/2026 21:48 | 20 | 21.165 |
| 08/14/2026 21:48 | 2 | 21.16 |
| 08/14/2026 21:48 | 59 | 21.16 |
| 08/14/2026 21:48 | 69 | 21.16 |
| 08/14/2026 21:48 | 100 | 21.16 |
| 08/14/2026 21:48 | 100 | 21.17 |
| 08/14/2026 21:48 | 26 | 21.17 |
| 08/14/2026 21:47 | 35 | 21.18 |
| 08/14/2026 21:47 | 9 | 21.18 |
| 08/14/2026 21:47 | 91 | 21.18 |
| 08/14/2026 21:47 | 32 | 21.18 |
| 08/14/2026 21:47 | 19 | 21.18 |
| 08/14/2026 21:47 | 12 | 21.18 |
| 08/14/2026 21:47 | 20 | 21.18 |
| 08/14/2026 21:47 | 95 | 21.18 |
| 08/14/2026 21:47 | 200 | 21.19 |
| 08/14/2026 21:47 | 100 | 21.19 |
| 08/14/2026 21:47 | 20 | 21.20 |
| 08/14/2026 21:47 | 100 | 21.20 |
| 08/14/2026 21:47 | 1 | 21.19 |
| 08/14/2026 21:47 | 25 | 21.20 |
| 08/14/2026 21:47 | 32 | 21.20 |
| 08/14/2026 21:47 | 1 | 21.19 |
| 08/14/2026 21:47 | 1 | 21.19 |
| 08/14/2026 21:47 | 100 | 21.19 |
| 08/14/2026 21:47 | 30 | 21.185 |
| 08/14/2026 21:45 | 20 | 21.20 |
| 08/14/2026 21:45 | 69 | 21.20 |
| 08/14/2026 21:45 | 100 | 21.20 |
| 08/14/2026 21:45 | 40 | 21.20 |
| 08/14/2026 21:45 | 20 | 21.20 |
| 08/14/2026 21:45 | 100 | 21.20 |
| 08/14/2026 21:45 | 19 | 21.21 |
| 08/14/2026 21:45 | 26 | 21.21 |
| 08/14/2026 21:45 | 26 | 21.21 |
| 08/14/2026 21:45 | 52 | 21.21 |
| 08/14/2026 21:45 | 100 | 21.22 |
| 08/14/2026 21:45 | 200 | 21.22 |
| 08/14/2026 21:45 | 13 | 21.22 |
| 08/14/2026 21:45 | 34 | 21.23 |
| 08/14/2026 21:45 | 1 | 21.23 |
| 08/14/2026 21:45 | 1 | 21.24 |
| 08/14/2026 21:45 | 199 | 21.24 |
| 08/14/2026 21:45 | 3 | 21.24 |
| 08/14/2026 21:45 | 100 | 21.25 |
| 08/14/2026 21:45 | 100 | 21.25 |
| 08/14/2026 21:45 | 99 | 21.26 |
| 08/14/2026 21:45 | 1 | 21.26 |
| 08/14/2026 21:45 | 1 | 21.25 |
| 08/14/2026 21:45 | 100 | 21.25 |
| 08/14/2026 21:45 | 5 | 21.25 |
| 08/14/2026 21:45 | 220 | 21.25 |
| 08/14/2026 21:45 | 20 | 21.24 |
| 08/14/2026 21:45 | 100 | 21.23 |
| 08/14/2026 21:45 | 1 | 21.23 |
| 08/14/2026 21:45 | 100 | 21.23 |
| 08/14/2026 21:45 | 17 | 21.22 |
| 08/14/2026 21:45 | 100 | 21.22 |
| 08/14/2026 21:45 | 12 | 21.22 |
| 08/14/2026 21:45 | 39 | 21.22 |
| 08/14/2026 21:45 | 7 | 21.22 |
| 08/14/2026 21:45 | 6 | 21.22 |
| 08/14/2026 21:45 | 11 | 21.22 |
| 08/14/2026 21:45 | 52 | 21.22 |
| 08/14/2026 21:45 | 48 | 21.22 |
| 08/14/2026 21:45 | 1 | 21.23 |
| 08/14/2026 21:45 | 100 | 21.23 |
| 08/14/2026 21:44 | 67 | 21.22 |
| 08/14/2026 21:44 | 1 | 21.22 |
| 08/14/2026 21:44 | 32 | 21.22 |
| 08/14/2026 21:44 | 150 | 21.205 |
| 08/14/2026 21:44 | 100 | 21.20 |
| 08/14/2026 21:44 | 1 | 21.19 |
| 08/14/2026 21:44 | 100 | 21.19 |
| 08/14/2026 21:44 | 150 | 21.19 |
| 08/14/2026 21:44 | 5 | 21.18 |
| 08/14/2026 21:44 | 1 | 21.18 |
| 08/14/2026 21:44 | 100 | 21.18 |
| 08/14/2026 21:44 | 100 | 21.18 |
| 08/14/2026 21:44 | 300 | 21.18 |
| 08/14/2026 21:44 | 20 | 21.17 |
| 08/14/2026 21:43 | 150 | 21.16 |
| 08/14/2026 21:43 | 1 | 21.16 |
| 08/14/2026 21:43 | 100 | 21.16 |
| 08/14/2026 21:43 | 12 | 21.16 |
| 08/14/2026 21:43 | 1 | 21.15 |
| 08/14/2026 21:43 | 37 | 21.14 |
| 08/14/2026 21:43 | 1 | 21.14 |
| 08/14/2026 21:43 | 1 | 21.14 |
| 08/14/2026 21:43 | 6 | 21.14 |
| 08/14/2026 21:43 | 66 | 21.14 |
| 08/14/2026 21:43 | 12 | 21.14 |
| 08/14/2026 21:42 | 22 | 21.14 |
| 08/14/2026 21:42 | 20 | 21.13 |
| 08/14/2026 21:42 | 1 | 21.13 |
| 08/14/2026 21:42 | 2 | 21.13 |
| 08/14/2026 21:42 | 16 | 21.13 |
| 08/14/2026 21:42 | 1 | 21.13 |
| 08/14/2026 21:42 | 91 | 21.125 |
| 08/14/2026 21:42 | 19 | 21.125 |
| 08/14/2026 21:42 | 1 | 21.13 |
| 08/14/2026 21:41 | 82 | 21.12 |
| 08/14/2026 21:41 | 18 | 21.12 |
| 08/14/2026 21:41 | 100 | 21.12 |
| 08/14/2026 21:41 | 10 | 21.12 |
| 08/14/2026 21:41 | 100 | 21.12 |
| 08/14/2026 21:41 | 1 | 21.12 |
| 08/14/2026 21:41 | 1 | 21.12 |
| 08/14/2026 21:41 | 100 | 21.12 |
| 08/14/2026 21:41 | 100 | 21.12 |
| 08/14/2026 21:41 | 20 | 21.115 |
| 08/14/2026 21:41 | 1 | 21.11 |
| 08/14/2026 21:41 | 1 | 21.11 |
| 08/14/2026 21:41 | 1 | 21.11 |
| 08/14/2026 21:41 | 119 | 21.11 |
| 08/14/2026 21:41 | 10 | 21.11 |
| 08/14/2026 21:41 | 98 | 21.11 |
| 08/14/2026 21:40 | 2 | 21.11 |
| 08/14/2026 21:40 | 17 | 21.10 |
| 08/14/2026 21:40 | 5 | 21.10 |
| 08/14/2026 21:40 | 1 | 21.10 |
| 08/14/2026 21:40 | 1 | 21.09 |
| 08/14/2026 21:40 | 1 | 21.09 |
| 08/14/2026 21:40 | 32 | 21.10 |
| 08/14/2026 21:40 | 18 | 21.10 |
| 08/14/2026 21:40 | 6 | 21.10 |
| 08/14/2026 21:40 | 1 | 21.11 |
| 08/14/2026 21:39 | 2 | 21.11 |
| 08/14/2026 21:39 | 4 | 21.11 |
| 08/14/2026 21:39 | 16 | 21.11 |
| 08/14/2026 21:39 | 15 | 21.11 |
| 08/14/2026 21:39 | 1 | 21.13 |
| 08/14/2026 21:39 | 10 | 21.12 |
| 08/14/2026 21:39 | 2 | 21.12 |
| 08/14/2026 21:39 | 1 | 21.13 |
| 08/14/2026 21:39 | 19 | 21.14 |
| 08/14/2026 21:39 | 16 | 21.14 |
| 08/14/2026 21:39 | 17 | 21.14 |
| 08/14/2026 21:39 | 10 | 21.14 |
| 08/14/2026 21:39 | 1 | 21.14 |
| 08/14/2026 21:39 | 1 | 21.14 |
| 08/14/2026 21:39 | 2 | 21.15 |
| 08/14/2026 21:39 | 100 | 21.16 |
| 08/14/2026 21:39 | 181 | 21.16 |
| 08/14/2026 21:39 | 100 | 21.16 |
| 08/14/2026 21:39 | 99 | 21.16 |
| 08/14/2026 21:38 | 1 | 21.16 |
| 08/14/2026 21:38 | 20 | 21.18 |
| 08/14/2026 21:38 | 150 | 21.175 |
| 08/14/2026 21:37 | 200 | 21.175 |
| 08/14/2026 21:37 | 1 | 21.175 |
| 08/14/2026 21:37 | 50 | 21.175 |
| 08/14/2026 21:37 | 150 | 21.18 |
| 08/14/2026 21:37 | 50 | 21.18 |
| 08/14/2026 21:37 | 100 | 21.18 |
| 08/14/2026 21:37 | 10 | 21.18 |
| 08/14/2026 21:37 | 50 | 21.18 |
| 08/14/2026 21:37 | 100 | 21.18 |
| 08/14/2026 21:37 | 11 | 21.17 |
| 08/14/2026 21:37 | 5 | 21.17 |
| 08/14/2026 21:37 | 75 | 21.17 |
| 08/14/2026 21:37 | 1 | 21.16 |
| 08/14/2026 21:37 | 1 | 21.15 |
| 08/14/2026 21:37 | 1 | 21.15 |
| 08/14/2026 21:37 | 150 | 21.145 |
| 08/14/2026 21:37 | 38 | 21.145 |
| 08/14/2026 21:37 | 1 | 21.14 |
| 08/14/2026 21:37 | 2 | 21.12 |
| 08/14/2026 21:37 | 17 | 21.12 |
| 08/14/2026 21:37 | 14 | 21.11 |
| 08/14/2026 21:37 | 2 | 21.11 |
| 08/14/2026 21:37 | 47 | 21.10 |
| 08/14/2026 21:37 | 13 | 21.10 |
| 08/14/2026 21:37 | 10 | 21.08 |
| 08/14/2026 21:37 | 100 | 21.08 |
| 08/14/2026 21:37 | 2 | 21.09 |
| 08/14/2026 21:37 | 2 | 21.10 |
| 08/14/2026 21:37 | 2 | 21.11 |
| 08/14/2026 21:37 | 100 | 21.11 |
| 08/14/2026 21:37 | 100 | 21.11 |
| 08/14/2026 21:37 | 13 | 21.11 |
| 08/14/2026 21:36 | 2 | 21.12 |
| 08/14/2026 21:36 | 13 | 21.12 |
| 08/14/2026 21:36 | 29 | 21.13 |
| 08/14/2026 21:36 | 31 | 21.13 |
| 08/14/2026 21:36 | 35 | 21.13 |
| 08/14/2026 21:36 | 19 | 21.13 |
| 08/14/2026 21:36 | 52 | 21.13 |
| 08/14/2026 21:36 | 100 | 21.13 |
| 08/14/2026 21:36 | 1 | 21.15 |
| 08/14/2026 21:36 | 1 | 21.145 |
| 08/14/2026 21:36 | 5 | 21.14 |
| 08/14/2026 21:35 | 1 | 21.13 |
| 08/14/2026 21:35 | 1 | 21.13 |
| 08/14/2026 21:35 | 5 | 21.13 |
| 08/14/2026 21:35 | 19 | 21.13 |
| 08/14/2026 21:35 | 100 | 21.13 |
| 08/14/2026 21:35 | 100 | 21.13 |
| 08/14/2026 21:35 | 10 | 21.14 |
| 08/14/2026 21:35 | 1 | 21.14 |
| 08/14/2026 21:35 | 1 | 21.14 |
| 08/14/2026 21:35 | 4 | 21.15 |
| 08/14/2026 21:35 | 500 | 21.15 |
| 08/14/2026 21:34 | 100 | 21.16 |
| 08/14/2026 21:34 | 29 | 21.16 |
| 08/14/2026 21:34 | 21 | 21.16 |
| 08/14/2026 21:34 | 100 | 21.13 |
| 08/14/2026 21:34 | 100 | 21.13 |
| 08/14/2026 21:34 | 100 | 21.13 |
| 08/14/2026 21:34 | 100 | 21.13 |
| 08/14/2026 21:34 | 100 | 21.13 |
| 08/14/2026 21:34 | 18 | 21.13 |
| 08/14/2026 21:34 | 12 | 21.13 |
| 08/14/2026 21:34 | 200 | 21.13 |
| 08/14/2026 21:34 | 100 | 21.14 |
| 08/14/2026 21:34 | 100 | 21.14 |
| 08/14/2026 21:34 | 100 | 21.14 |
| 08/14/2026 21:34 | 4 | 21.16 |
| 08/14/2026 21:34 | 25 | 21.17 |
| 08/14/2026 21:34 | 10 | 21.17 |
| 08/14/2026 21:34 | 35 | 21.16 |
| 08/14/2026 21:34 | 10 | 21.16 |
| 08/14/2026 21:34 | 100 | 21.15 |
| 08/14/2026 21:34 | 1 | 21.15 |
| 08/14/2026 21:34 | 100 | 21.15 |
| 08/14/2026 21:34 | 1 | 21.15 |
| 08/14/2026 21:34 | 15 | 21.14 |
| 08/14/2026 21:34 | 10 | 21.14 |
| 08/14/2026 21:33 | 1 | 21.14 |
| 08/14/2026 21:33 | 100 | 21.13 |
| 08/14/2026 21:33 | 48 | 21.13 |
| 08/14/2026 21:33 | 100 | 21.12 |
| 08/14/2026 21:33 | 100 | 21.12 |
| 08/14/2026 21:33 | 10 | 21.12 |
| 08/14/2026 21:33 | 52 | 21.13 |
| 08/14/2026 21:33 | 10 | 21.13 |
| 08/14/2026 21:33 | 5 | 21.12 |
| 08/14/2026 21:33 | 4 | 21.12 |
| 08/14/2026 21:33 | 1 | 21.12 |
| 08/14/2026 21:33 | 54 | 21.115 |
| 08/14/2026 21:33 | 100 | 21.11 |
| 08/14/2026 21:33 | 16 | 21.11 |
| 08/14/2026 21:33 | 10 | 21.11 |
| 08/14/2026 21:32 | 10 | 21.10 |
| 08/14/2026 21:32 | 100 | 21.09 |
| 08/14/2026 21:32 | 6 | 21.09 |
| 08/14/2026 21:32 | 12 | 21.09 |
| 08/14/2026 21:32 | 2 | 21.09 |
| 08/14/2026 21:32 | 1 | 21.08 |
| 08/14/2026 21:31 | 1 | 21.06 |
| 08/14/2026 21:31 | 100 | 21.06 |
| 08/14/2026 21:31 | 13 | 21.06 |
| 08/14/2026 21:31 | 20 | 21.06 |
| 08/14/2026 21:31 | 12 | 21.07 |
| 08/14/2026 21:31 | 13 | 21.07 |
| 08/14/2026 21:31 | 12 | 21.075 |
| 08/14/2026 21:31 | 38 | 21.075 |
| 08/14/2026 21:31 | 150 | 21.075 |
| 08/14/2026 21:31 | 5 | 21.07 |
| 08/14/2026 21:31 | 1 | 21.06 |
| 08/14/2026 21:30 | 150 | 21.05 |
| 08/14/2026 21:30 | 100 | 21.05 |
| 08/14/2026 21:30 | 86 | 21.05 |
| 08/14/2026 21:30 | 14 | 21.05 |
| 08/14/2026 21:30 | 142 | 21.07 |
| 08/14/2026 21:30 | 100 | 21.07 |
| 08/14/2026 21:30 | 93 | 21.07 |
| 08/14/2026 21:30 | 7 | 21.07 |
| 08/14/2026 21:29 | 1 | 21.05 |
| 08/14/2026 21:29 | 1 | 21.035 |
| 08/14/2026 21:29 | 2 | 21.04 |
| 08/14/2026 21:29 | 190 | 21.04 |
| 08/14/2026 21:29 | 12 | 21.05 |
| 08/14/2026 21:29 | 100 | 21.06 |
| 08/14/2026 21:29 | 52 | 21.06 |
| 08/14/2026 21:29 | 100 | 21.08 |
| 08/14/2026 21:29 | 150 | 21.07 |
| 08/14/2026 21:29 | 143 | 21.07 |
| 08/14/2026 21:29 | 160 | 21.07 |
| 08/14/2026 21:29 | 99 | 21.07 |
| 08/14/2026 21:29 | 57 | 21.07 |
| 08/14/2026 21:29 | 43 | 21.07 |
| 08/14/2026 21:29 | 100 | 21.07 |
| 08/14/2026 21:28 | 100 | 21.08 |
| 08/14/2026 21:28 | 1 | 21.08 |
| 08/14/2026 21:28 | 1 | 21.08 |
| 08/14/2026 21:28 | 2 | 21.08 |
| 08/14/2026 21:28 | 2 | 21.08 |
| 08/14/2026 21:28 | 10 | 21.08 |
| 08/14/2026 21:28 | 10 | 21.09 |
| 08/14/2026 21:27 | 35 | 21.10 |
| 08/14/2026 21:27 | 30 | 21.10 |
| 08/14/2026 21:27 | 33 | 21.10 |
| 08/14/2026 21:27 | 2 | 21.10 |
| 08/14/2026 21:27 | 13 | 21.10 |
| 08/14/2026 21:27 | 30 | 21.10 |
| 08/14/2026 21:27 | 100 | 21.10 |
| 08/14/2026 21:27 | 100 | 21.10 |
| 08/14/2026 21:27 | 2 | 21.10 |
| 08/14/2026 21:27 | 13 | 21.10 |
| 08/14/2026 21:27 | 2 | 21.11 |
| 08/14/2026 21:27 | 40 | 21.11 |
| 08/14/2026 21:27 | 13 | 21.12 |
| 08/14/2026 21:27 | 35 | 21.12 |
| 08/14/2026 21:27 | 100 | 21.12 |
| 08/14/2026 21:27 | 100 | 21.13 |
| 08/14/2026 21:27 | 100 | 21.13 |
| 08/14/2026 21:26 | 100 | 21.13 |
| 08/14/2026 21:26 | 100 | 21.13 |
| 08/14/2026 21:26 | 100 | 21.13 |
| 08/14/2026 21:26 | 97 | 21.13 |
| 08/14/2026 21:26 | 3 | 21.13 |
| 08/14/2026 21:26 | 100 | 21.13 |
| 08/14/2026 21:26 | 100 | 21.13 |
| 08/14/2026 21:26 | 157 | 21.13 |
| 08/14/2026 21:26 | 43 | 21.13 |
| 08/14/2026 21:26 | 5 | 21.13 |
| 08/14/2026 21:26 | 100 | 21.13 |
| 08/14/2026 21:25 | 1 | 21.11 |
| 08/14/2026 21:25 | 100 | 21.11 |
| 08/14/2026 21:24 | 300 | 21.10 |
| 08/14/2026 21:24 | 100 | 21.11 |
| 08/14/2026 21:23 | 1 | 21.11 |
| 08/14/2026 21:23 | 100 | 21.11 |
| 08/14/2026 21:22 | 1 | 21.09 |
| 08/14/2026 21:22 | 100 | 21.09 |
| 08/14/2026 21:22 | 100 | 21.09 |
| 08/14/2026 21:22 | 100 | 21.08 |
| 08/14/2026 21:22 | 154 | 21.075 |
| 08/14/2026 21:22 | 150 | 21.075 |
| 08/14/2026 21:22 | 39 | 21.08 |
| 08/14/2026 21:22 | 13 | 21.09 |
| 08/14/2026 21:22 | 100 | 21.09 |
| 08/14/2026 21:22 | 100 | 21.09 |
| 08/14/2026 21:22 | 100 | 21.09 |
| 08/14/2026 21:22 | 100 | 21.09 |
| 08/14/2026 21:22 | 60 | 21.09 |
| 08/14/2026 21:22 | 100 | 21.09 |
| 08/14/2026 21:21 | 17 | 21.10 |
| 08/14/2026 21:19 | 4 | 21.10 |
| 08/14/2026 21:19 | 1 | 21.10 |
| 08/14/2026 21:19 | 1 | 21.10 |
| 08/14/2026 21:19 | 1 | 21.10 |
| 08/14/2026 21:19 | 5 | 21.095 |
| 08/14/2026 21:19 | 5 | 21.095 |
| 08/14/2026 21:19 | 1 | 21.095 |
| 08/14/2026 21:19 | 1 | 21.095 |
| 08/14/2026 21:19 | 10 | 21.095 |
| 08/14/2026 21:18 | 165 | 21.095 |
| 08/14/2026 21:18 | 100 | 21.09 |
| 08/14/2026 21:18 | 1 | 21.095 |
| 08/14/2026 21:18 | 1 | 21.09 |
| 08/14/2026 21:18 | 1 | 21.095 |
| 08/14/2026 21:18 | 1 | 21.09 |
| 08/14/2026 21:18 | 150 | 21.095 |
| 08/14/2026 21:18 | 1 | 21.10 |
| 08/14/2026 21:18 | 5 | 21.09 |
| 08/14/2026 21:18 | 2 | 21.09 |
| 08/14/2026 21:18 | 33 | 21.09 |
| 08/14/2026 21:18 | 1 | 21.09 |
| 08/14/2026 21:17 | 4 | 21.07 |
| 08/14/2026 21:17 | 100 | 21.08 |
| 08/14/2026 21:17 | 20 | 21.08 |
| 08/14/2026 21:17 | 100 | 21.08 |
| 08/14/2026 21:16 | 86 | 21.08 |
| 08/14/2026 21:15 | 14 | 21.08 |
| 08/14/2026 21:14 | 100 | 21.09 |
| 08/14/2026 21:14 | 10 | 21.10 |
| 08/14/2026 21:14 | 12 | 21.10 |
| 08/14/2026 21:14 | 100 | 21.10 |
| 08/14/2026 21:14 | 100 | 21.09 |
| 08/14/2026 21:14 | 150 | 21.09 |
| 08/14/2026 21:14 | 18 | 21.09 |
| 08/14/2026 21:14 | 100 | 21.08 |
| 08/14/2026 21:14 | 5 | 21.07 |
| 08/14/2026 21:13 | 100 | 21.05 |
| 08/14/2026 21:12 | 1 | 21.04 |
| 08/14/2026 21:12 | 100 | 21.04 |
| 08/14/2026 21:11 | 13 | 21.02 |
| 08/14/2026 21:11 | 5 | 21.03 |
| 08/14/2026 21:11 | 20 | 21.02 |
| 08/14/2026 21:10 | 5 | 21.03 |
| 08/14/2026 21:10 | 1 | 21.02 |
| 08/14/2026 21:09 | 100 | 21.03 |
| 08/14/2026 21:09 | 100 | 21.02 |
| 08/14/2026 21:09 | 5 | 21.03 |
| 08/14/2026 21:09 | 100 | 21.03 |
| 08/14/2026 21:09 | 100 | 21.03 |
| 08/14/2026 21:09 | 1 | 21.04 |
| 08/14/2026 21:08 | 1 | 21.035 |
| 08/14/2026 21:08 | 5 | 21.04 |
| 08/14/2026 21:07 | 1 | 21.01 |
| 08/14/2026 21:07 | 1 | 21.01 |
| 08/14/2026 21:05 | 5 | 21.03 |
| 08/14/2026 21:05 | 100 | 21.04 |
| 08/14/2026 21:04 | 4 | 21.00 |
| 08/14/2026 21:04 | 1 | 21.00 |
| 08/14/2026 21:04 | 100 | 21.01 |
| 08/14/2026 21:04 | 300 | 21.02 |
| 08/14/2026 21:04 | 100 | 21.02 |
| 08/14/2026 21:04 | 100 | 21.00 |
| 08/14/2026 21:04 | 100 | 21.00 |
| 08/14/2026 21:04 | 100 | 20.985 |
| 08/14/2026 21:04 | 3 | 20.97 |
| 08/14/2026 21:04 | 2 | 20.97 |
| 08/14/2026 21:04 | 2 | 20.98 |
| 08/14/2026 21:04 | 100 | 20.98 |
| 08/14/2026 21:04 | 45 | 20.98 |
| 08/14/2026 21:04 | 2 | 20.98 |
| 08/14/2026 21:04 | 100 | 20.98 |
| 08/14/2026 21:04 | 2 | 20.99 |
| 08/14/2026 21:04 | 31 | 20.99 |
| 08/14/2026 21:04 | 2 | 20.99 |
| 08/14/2026 21:04 | 2 | 21.00 |
| 08/14/2026 21:04 | 100 | 21.00 |
| 08/14/2026 21:04 | 2 | 21.00 |
| 08/14/2026 21:04 | 35 | 21.00 |
| 08/14/2026 21:04 | 11 | 21.00 |
| 08/14/2026 21:04 | 100 | 21.00 |
| 08/14/2026 21:04 | 34 | 21.00 |
| 08/14/2026 21:04 | 100 | 21.00 |
| 08/14/2026 21:04 | 2 | 21.00 |
| 08/14/2026 21:04 | 76 | 21.01 |
| 08/14/2026 21:04 | 100 | 21.02 |
| 08/14/2026 21:04 | 1 | 21.03 |
| 08/14/2026 21:04 | 17 | 21.02 |
| 08/14/2026 21:04 | 29 | 21.03 |
| 08/14/2026 21:04 | 30 | 21.04 |
| 08/14/2026 21:04 | 95 | 21.05 |
| 08/14/2026 21:04 | 30 | 21.05 |
| 08/14/2026 21:04 | 100 | 21.06 |
| 08/14/2026 21:04 | 30 | 21.06 |
| 08/14/2026 21:04 | 15 | 21.06 |
| 08/14/2026 21:03 | 54 | 21.06 |
| 08/14/2026 21:03 | 100 | 21.065 |
| 08/14/2026 21:03 | 1 | 21.06 |
| 08/14/2026 21:03 | 100 | 21.06 |
| 08/14/2026 21:02 | 100 | 21.06 |
| 08/14/2026 21:02 | 1 | 21.06 |
| 08/14/2026 21:02 | 100 | 21.07 |
| 08/14/2026 21:01 | 10 | 21.07 |
| 08/14/2026 21:00 | 100 | 21.07 |
| 08/14/2026 20:59 | 100 | 21.07 |
| 08/14/2026 20:58 | 100 | 21.07 |
| 08/14/2026 20:58 | 10 | 21.07 |
| 08/14/2026 20:58 | 3 | 21.07 |
| 08/14/2026 20:58 | 1 | 21.08 |
| 08/14/2026 20:58 | 100 | 21.08 |
| 08/14/2026 20:58 | 26 | 21.08 |
| 08/14/2026 20:58 | 100 | 21.08 |
| 08/14/2026 20:58 | 6 | 21.08 |
| 08/14/2026 20:58 | 23 | 21.09 |
| 08/14/2026 20:58 | 1 | 21.10 |
| 08/14/2026 20:58 | 100 | 21.10 |
| 08/14/2026 20:58 | 1 | 21.10 |
| 08/14/2026 20:58 | 23 | 21.10 |
| 08/14/2026 20:56 | 1 | 21.11 |
| 08/14/2026 20:56 | 14 | 21.11 |
| 08/14/2026 20:56 | 1 | 21.11 |
| 08/14/2026 20:56 | 42 | 21.11 |
| 08/14/2026 20:56 | 18 | 21.11 |
| 08/14/2026 20:56 | 100 | 21.11 |
| 08/14/2026 20:56 | 1 | 21.12 |
| 08/14/2026 20:56 | 28 | 21.12 |
| 08/14/2026 20:56 | 1 | 21.12 |
| 08/14/2026 20:56 | 1 | 21.12 |
| 08/14/2026 20:55 | 1 | 21.12 |
| 08/14/2026 20:55 | 1 | 21.12 |
| 08/14/2026 20:55 | 1 | 21.12 |
| 08/14/2026 20:54 | 100 | 21.11 |
| 08/14/2026 20:54 | 1 | 21.11 |
| 08/14/2026 20:53 | 5 | 21.09 |
| 08/14/2026 20:53 | 13 | 21.09 |
| 08/14/2026 20:53 | 100 | 21.09 |
| 08/14/2026 20:53 | 14 | 21.10 |
| 08/14/2026 20:53 | 14 | 21.10 |
| 08/14/2026 20:53 | 12 | 21.10 |
| 08/14/2026 20:53 | 1 | 21.10 |
| 08/14/2026 20:53 | 100 | 21.11 |
| 08/14/2026 20:53 | 45 | 21.11 |
| 08/14/2026 20:53 | 100 | 21.11 |
| 08/14/2026 20:53 | 13 | 21.11 |
| 08/14/2026 20:53 | 11 | 21.12 |
| 08/14/2026 20:53 | 100 | 21.12 |
| 08/14/2026 20:53 | 34 | 21.12 |
| 08/14/2026 20:53 | 100 | 21.12 |
| 08/14/2026 20:53 | 1 | 21.13 |
| 08/14/2026 20:53 | 10 | 21.13 |
| 08/14/2026 20:53 | 100 | 21.13 |
| 08/14/2026 20:53 | 100 | 21.135 |
| 08/14/2026 20:53 | 48 | 21.15 |
| 08/14/2026 20:53 | 100 | 21.15 |
| 08/14/2026 20:53 | 5 | 21.15 |
| 08/14/2026 20:53 | 100 | 21.14 |
| 08/14/2026 20:53 | 150 | 21.14 |
| 08/14/2026 20:53 | 47 | 21.14 |
| 08/14/2026 20:52 | 78 | 21.12 |
| 08/14/2026 20:52 | 22 | 21.12 |
| 08/14/2026 20:52 | 78 | 21.12 |
| 08/14/2026 20:52 | 22 | 21.12 |
| 08/14/2026 20:52 | 740 | 21.14 |
| 08/14/2026 20:52 | 10 | 21.14 |
| 08/14/2026 20:52 | 150 | 21.14 |
| 08/14/2026 20:52 | 1 | 21.15 |
| 08/14/2026 20:52 | 800 | 21.14 |
| 08/14/2026 20:52 | 250 | 21.14 |
| 08/14/2026 20:52 | 150 | 21.14 |
| 08/14/2026 20:52 | 100 | 21.14 |
| 08/14/2026 20:52 | 150 | 21.14 |
| 08/14/2026 20:52 | 400 | 21.14 |
| 08/14/2026 20:52 | 150 | 21.14 |
| 08/14/2026 20:52 | 1100 | 21.14 |
| 08/14/2026 20:52 | 100 | 21.14 |
| 08/14/2026 20:52 | 800 | 21.14 |
| 08/14/2026 20:52 | 1 | 21.14 |
| 08/14/2026 20:52 | 100 | 21.12 |
| 08/14/2026 20:52 | 1 | 21.12 |
| 08/14/2026 20:52 | 1 | 21.13 |
| 08/14/2026 20:52 | 1 | 21.13 |
| 08/14/2026 20:52 | 50 | 21.12 |
| 08/14/2026 20:52 | 50 | 21.12 |
| 08/14/2026 20:52 | 100 | 21.12 |
| 08/14/2026 20:51 | 1 | 21.12 |
| 08/14/2026 20:51 | 1 | 21.13 |
| 08/14/2026 20:51 | 100 | 21.12 |
| 08/14/2026 20:51 | 1 | 21.12 |
| 08/14/2026 20:51 | 1 | 21.11 |
| 08/14/2026 20:51 | 1 | 21.11 |
| 08/14/2026 20:51 | 11 | 21.10 |
| 08/14/2026 20:51 | 4 | 21.10 |
| 08/14/2026 20:51 | 100 | 21.10 |
| 08/14/2026 20:51 | 1 | 21.10 |
| 08/14/2026 20:50 | 1 | 21.09 |
| 08/14/2026 20:50 | 1 | 21.07 |
| 08/14/2026 20:50 | 46 | 21.07 |
| 08/14/2026 20:50 | 200 | 21.07 |
| 08/14/2026 20:48 | 100 | 21.055 |
| 08/14/2026 20:48 | 4 | 21.05 |
| 08/14/2026 20:48 | 100 | 21.05 |
| 08/14/2026 20:48 | 100 | 21.05 |
| 08/14/2026 20:46 | 1 | 21.06 |
| 08/14/2026 20:46 | 1 | 21.06 |
| 08/14/2026 20:45 | 1 | 21.06 |
| 08/14/2026 20:45 | 8 | 21.06 |
| 08/14/2026 20:45 | 97 | 21.06 |
| 08/14/2026 20:45 | 3 | 21.06 |
| 08/14/2026 20:45 | 100 | 21.06 |
| 08/14/2026 20:45 | 100 | 21.06 |
| 08/14/2026 20:43 | 5 | 21.04 |
| 08/14/2026 20:43 | 5 | 21.04 |
| 08/14/2026 20:43 | 5 | 21.04 |
| 08/14/2026 20:43 | 1 | 21.04 |
| 08/14/2026 20:43 | 100 | 21.03 |
| 08/14/2026 20:43 | 8 | 21.03 |
| 08/14/2026 20:43 | 100 | 21.03 |
| 08/14/2026 20:43 | 9 | 21.01 |
| 08/14/2026 20:43 | 3 | 21.01 |
| 08/14/2026 20:42 | 31 | 20.99 |
| 08/14/2026 20:42 | 26 | 20.99 |
| 08/14/2026 20:42 | 6 | 20.99 |
| 08/14/2026 20:42 | 2 | 20.99 |
| 08/14/2026 20:42 | 26 | 21.00 |
| 08/14/2026 20:42 | 2 | 21.00 |
| 08/14/2026 20:42 | 20 | 21.00 |
| 08/14/2026 20:42 | 52 | 21.00 |
| 08/14/2026 20:42 | 20 | 21.00 |
| 08/14/2026 20:42 | 13 | 21.01 |
| 08/14/2026 20:42 | 17 | 21.01 |
| 08/14/2026 20:42 | 9 | 21.01 |
| 08/14/2026 20:42 | 100 | 21.01 |
| 08/14/2026 20:42 | 39 | 21.01 |
| 08/14/2026 20:42 | 200 | 21.01 |
| 08/14/2026 20:42 | 13 | 21.01 |
| 08/14/2026 20:42 | 11 | 21.01 |
| 08/14/2026 20:42 | 9 | 21.01 |
| 08/14/2026 20:41 | 100 | 21.02 |
| 08/14/2026 20:41 | 100 | 21.02 |
| 08/14/2026 20:41 | 10 | 21.02 |
| 08/14/2026 20:41 | 20 | 21.02 |
| 08/14/2026 20:41 | 100 | 21.02 |
| 08/14/2026 20:41 | 100 | 21.02 |
| 08/14/2026 20:41 | 38 | 21.025 |
| 08/14/2026 20:39 | 100 | 21.025 |
| 08/14/2026 20:39 | 12 | 21.02 |
| 08/14/2026 20:39 | 12 | 21.02 |
| 08/14/2026 20:39 | 18 | 21.00 |
| 08/14/2026 20:39 | 6 | 21.00 |
| 08/14/2026 20:39 | 100 | 21.00 |
| 08/14/2026 20:39 | 50 | 20.99 |
| 08/14/2026 20:39 | 1 | 20.98 |
| 08/14/2026 20:37 | 100 | 20.98 |
| 08/14/2026 20:37 | 100 | 20.98 |
| 08/14/2026 20:37 | 100 | 20.98 |
| 08/14/2026 20:37 | 36 | 20.995 |
| 08/14/2026 20:37 | 99 | 20.98 |
| 08/14/2026 20:37 | 1 | 20.96 |
| 08/14/2026 20:35 | 2 | 20.97 |
| 08/14/2026 20:32 | 10 | 20.94 |
| 08/14/2026 20:32 | 1 | 20.94 |
| 08/14/2026 20:32 | 100 | 20.95 |
| 08/14/2026 20:32 | 100 | 20.95 |
| 08/14/2026 20:32 | 99 | 20.94 |
| 08/14/2026 20:32 | 1 | 20.94 |
| 08/14/2026 20:30 | 100 | 20.93 |
| 08/14/2026 20:30 | 40 | 20.93 |
| 08/14/2026 20:30 | 6 | 20.93 |
| 08/14/2026 20:30 | 54 | 20.93 |
| 08/14/2026 20:30 | 100 | 20.93 |
| 08/14/2026 20:30 | 1 | 20.94 |
| 08/14/2026 20:29 | 1 | 20.94 |
| 08/14/2026 20:29 | 1 | 20.94 |
| 08/14/2026 20:29 | 1 | 20.95 |
| 08/14/2026 20:29 | 1 | 20.95 |
| 08/14/2026 20:29 | 1 | 20.95 |
| 08/14/2026 20:29 | 1 | 20.94 |
| 08/14/2026 20:28 | 1 | 20.94 |
| 08/14/2026 20:28 | 13 | 20.95 |
| 08/14/2026 20:28 | 9 | 20.95 |
| 08/14/2026 20:28 | 40 | 20.95 |
| 08/14/2026 20:28 | 20 | 20.96 |
| 08/14/2026 20:28 | 15 | 20.96 |
| 08/14/2026 20:28 | 5 | 20.96 |
| 08/14/2026 20:28 | 14 | 20.96 |
| 08/14/2026 20:28 | 96 | 20.96 |
| 08/14/2026 20:28 | 1 | 20.97 |
| 08/14/2026 20:28 | 1 | 20.96 |
| 08/14/2026 20:28 | 1 | 20.965 |
| 08/14/2026 20:28 | 1 | 20.96 |
| 08/14/2026 20:27 | 1 | 20.965 |
| 08/14/2026 20:27 | 1 | 20.96 |
| 08/14/2026 20:27 | 1 | 20.97 |
| 08/14/2026 20:27 | 14 | 20.965 |
| 08/14/2026 20:27 | 1 | 20.96 |
| 08/14/2026 20:27 | 6 | 20.96 |
| 08/14/2026 20:26 | 1 | 20.975 |
| 08/14/2026 20:25 | 100 | 21.00 |
| 08/14/2026 20:24 | 2 | 21.01 |
| 08/14/2026 20:24 | 2 | 21.01 |
| 08/14/2026 20:24 | 1 | 21.00 |
| 08/14/2026 20:24 | 52 | 21.02 |
| 08/14/2026 20:24 | 143 | 21.02 |
| 08/14/2026 20:24 | 94 | 21.02 |
| 08/14/2026 20:24 | 100 | 21.02 |
| 08/14/2026 20:23 | 2 | 21.03 |
| 08/14/2026 20:23 | 24 | 21.035 |
| 08/14/2026 20:22 | 8 | 21.03 |
| 08/14/2026 20:22 | 92 | 21.03 |
| 08/14/2026 20:22 | 29 | 21.02 |
| 08/14/2026 20:22 | 71 | 21.02 |
| 08/14/2026 20:22 | 13 | 21.00 |
| 08/14/2026 20:22 | 95 | 21.00 |
| 08/14/2026 20:22 | 100 | 21.01 |
| 08/14/2026 20:22 | 60 | 21.01 |
| 08/14/2026 20:22 | 100 | 21.01 |
| 08/14/2026 20:22 | 100 | 21.015 |
| 08/14/2026 20:22 | 29 | 21.02 |
| 08/14/2026 20:21 | 5 | 21.005 |
| 08/14/2026 20:21 | 100 | 21.00 |
| 08/14/2026 20:19 | 100 | 21.03 |
| 08/14/2026 20:19 | 1 | 21.03 |
| 08/14/2026 20:19 | 100 | 21.015 |
| 08/14/2026 20:19 | 8 | 21.01 |
| 08/14/2026 20:19 | 1 | 21.00 |
| 08/14/2026 20:19 | 99 | 21.00 |
| 08/14/2026 20:19 | 1 | 21.00 |
| 08/14/2026 20:19 | 100 | 20.99 |
| 08/14/2026 20:16 | 100 | 20.99 |
| 08/14/2026 20:16 | 100 | 20.99 |
| 08/14/2026 20:16 | 100 | 20.99 |
| 08/14/2026 20:16 | 20 | 20.99 |
| 08/14/2026 20:16 | 100 | 20.98 |
| 08/14/2026 20:16 | 100 | 20.98 |
| 08/14/2026 20:16 | 1 | 20.97 |
| 08/14/2026 20:16 | 12 | 20.97 |
| 08/14/2026 20:16 | 100 | 20.95 |
| 08/14/2026 20:15 | 5 | 20.95 |
| 08/14/2026 20:13 | 1 | 20.94 |
| 08/14/2026 20:13 | 6 | 20.95 |
| 08/14/2026 20:13 | 1 | 20.94 |
| 08/14/2026 20:13 | 1 | 20.95 |
| 08/14/2026 20:13 | 1 | 20.93 |
| 08/14/2026 20:12 | 34 | 20.93 |
| 08/14/2026 20:12 | 21 | 20.93 |
| 08/14/2026 20:12 | 100 | 20.93 |
| 08/14/2026 20:12 | 1 | 20.93 |
| 08/14/2026 20:12 | 7 | 20.92 |
| 08/14/2026 20:12 | 100 | 20.91 |
| 08/14/2026 20:12 | 100 | 20.90 |
| 08/14/2026 20:12 | 1 | 20.89 |
| 08/14/2026 20:11 | 2 | 20.88 |
| 08/14/2026 20:11 | 100 | 20.88 |
| 08/14/2026 20:11 | 45 | 20.88 |
| 08/14/2026 20:11 | 11 | 20.88 |
| 08/14/2026 20:11 | 100 | 20.88 |
| 08/14/2026 20:11 | 26 | 20.88 |
| 08/14/2026 20:11 | 20 | 20.88 |
| 08/14/2026 20:11 | 20 | 20.88 |
| 08/14/2026 20:11 | 100 | 20.89 |
| 08/14/2026 20:11 | 100 | 20.90 |
| 08/14/2026 20:11 | 38 | 20.91 |
| 08/14/2026 20:11 | 400 | 20.91 |
| 08/14/2026 20:11 | 1 | 20.92 |
| 08/14/2026 20:11 | 100 | 20.91 |
| 08/14/2026 20:11 | 29 | 20.91 |
| 08/14/2026 20:11 | 8 | 20.91 |
| 08/14/2026 20:11 | 100 | 20.91 |
| 08/14/2026 20:11 | 96 | 20.90 |
| 08/14/2026 20:11 | 4 | 20.90 |
| 08/14/2026 20:11 | 96 | 20.90 |
| 08/14/2026 20:10 | 1 | 20.90 |
| 08/14/2026 20:10 | 100 | 20.89 |
| 08/14/2026 20:10 | 1 | 20.90 |
| 08/14/2026 20:10 | 1 | 20.90 |
| 08/14/2026 20:09 | 1 | 20.90 |
| 08/14/2026 20:09 | 100 | 20.89 |
| 08/14/2026 20:09 | 100 | 20.89 |
| 08/14/2026 20:09 | 100 | 20.89 |
| 08/14/2026 20:09 | 1 | 20.88 |
| 08/14/2026 20:07 | 13 | 20.89 |
| 08/14/2026 20:07 | 13 | 20.89 |
| 08/14/2026 20:07 | 35 | 20.89 |
| 08/14/2026 20:07 | 45 | 20.89 |
| 08/14/2026 20:07 | 100 | 20.89 |
| 08/14/2026 20:07 | 2 | 20.89 |
| 08/14/2026 20:07 | 2 | 20.89 |
| 08/14/2026 20:07 | 34 | 20.89 |
| 08/14/2026 20:07 | 33 | 20.89 |
| 08/14/2026 20:07 | 34 | 20.89 |
| 08/14/2026 20:07 | 2 | 20.89 |
| 08/14/2026 20:07 | 1 | 20.89 |
| 08/14/2026 20:07 | 2 | 20.89 |
| 08/14/2026 20:07 | 30 | 20.89 |
| 08/14/2026 20:07 | 2 | 20.89 |
| 08/14/2026 20:07 | 2 | 20.89 |
| 08/14/2026 20:07 | 32 | 20.89 |
| 08/14/2026 20:07 | 52 | 20.89 |
| 08/14/2026 20:07 | 100 | 20.90 |
| 08/14/2026 20:07 | 100 | 20.90 |
| 08/14/2026 20:06 | 1 | 20.91 |
| 08/14/2026 20:05 | 13 | 20.91 |
| 08/14/2026 20:05 | 18 | 20.91 |
| 08/14/2026 20:05 | 20 | 20.91 |
| 08/14/2026 20:05 | 99 | 20.91 |
| 08/14/2026 20:05 | 11 | 20.92 |
| 08/14/2026 20:05 | 8 | 20.92 |
| 08/14/2026 20:05 | 1 | 20.92 |
| 08/14/2026 20:05 | 1 | 20.92 |
| 08/14/2026 20:04 | 1 | 20.91 |
| 08/14/2026 20:04 | 100 | 20.92 |
| 08/14/2026 20:04 | 100 | 20.92 |
| 08/14/2026 20:03 | 1 | 20.94 |
| 08/14/2026 20:03 | 5 | 20.94 |
| 08/14/2026 20:03 | 6 | 20.94 |
| 08/14/2026 20:03 | 100 | 20.93 |
| 08/14/2026 20:03 | 100 | 20.93 |
| 08/14/2026 20:03 | 100 | 20.93 |
| 08/14/2026 20:03 | 100 | 20.92 |
| 08/14/2026 20:03 | 12 | 20.92 |
| 08/14/2026 20:03 | 12 | 20.91 |
| 08/14/2026 20:03 | 11 | 20.89 |
| 08/14/2026 20:03 | 100 | 20.89 |
| 08/14/2026 20:03 | 100 | 20.89 |
| 08/14/2026 20:03 | 100 | 20.89 |
| 08/14/2026 20:03 | 80 | 20.89 |
| 08/14/2026 20:03 | 20 | 20.89 |
| 08/14/2026 20:02 | 5 | 20.90 |
| 08/14/2026 20:02 | 100 | 20.90 |
| 08/14/2026 20:02 | 7 | 20.90 |
| 08/14/2026 20:02 | 8 | 20.90 |
| 08/14/2026 20:02 | 31 | 20.90 |
| 08/14/2026 20:02 | 2 | 20.90 |
| 08/14/2026 20:02 | 2 | 20.90 |
| 08/14/2026 20:02 | 100 | 20.90 |
| 08/14/2026 20:02 | 38 | 20.885 |
| 08/14/2026 20:02 | 12 | 20.89 |
| 08/14/2026 20:00 | 1 | 20.87 |
| 08/14/2026 19:58 | 16 | 20.87 |
| 08/14/2026 19:58 | 2 | 20.87 |
| 08/14/2026 19:58 | 6 | 20.87 |
| 08/14/2026 19:58 | 60 | 20.86 |
| 08/14/2026 19:58 | 10 | 20.86 |
| 08/14/2026 19:58 | 100 | 20.86 |
| 08/14/2026 19:57 | 100 | 20.86 |
| 08/14/2026 19:57 | 52 | 20.85 |
| 08/14/2026 19:57 | 8 | 20.85 |
| 08/14/2026 19:57 | 100 | 20.84 |
| 08/14/2026 19:55 | 1 | 20.835 |
| 08/14/2026 19:55 | 15 | 20.83 |
| 08/14/2026 19:55 | 5 | 20.82 |
| 08/14/2026 19:54 | 1 | 20.83 |
| 08/14/2026 19:54 | 1 | 20.825 |
| 08/14/2026 19:54 | 1 | 20.82 |
| 08/14/2026 19:54 | 100 | 20.83 |
| 08/14/2026 19:54 | 100 | 20.83 |
| 08/14/2026 19:51 | 32 | 20.82 |
| 08/14/2026 19:51 | 100 | 20.82 |
| 08/14/2026 19:51 | 100 | 20.83 |
| 08/14/2026 19:50 | 12 | 20.83 |
| 08/14/2026 19:50 | 1 | 20.83 |
| 08/14/2026 19:50 | 99 | 20.84 |
| 08/14/2026 19:50 | 12 | 20.84 |
| 08/14/2026 19:50 | 5 | 20.84 |
| 08/14/2026 19:50 | 4 | 20.84 |
| 08/14/2026 19:50 | 79 | 20.84 |
| 08/14/2026 19:50 | 45 | 20.84 |
| 08/14/2026 19:50 | 52 | 20.84 |
| 08/14/2026 19:49 | 1 | 20.84 |
| 08/14/2026 19:49 | 1 | 20.84 |
| 08/14/2026 19:48 | 1 | 20.84 |
| 08/14/2026 19:47 | 99 | 20.83 |
| 08/14/2026 19:47 | 1 | 20.84 |
| 08/14/2026 19:47 | 1 | 20.84 |
| 08/14/2026 19:46 | 1 | 20.84 |
| 08/14/2026 19:45 | 2 | 20.84 |
| 08/14/2026 19:45 | 100 | 20.84 |
| 08/14/2026 19:45 | 2 | 20.85 |
| 08/14/2026 19:45 | 60 | 20.85 |
| 08/14/2026 19:44 | 1 | 20.85 |
| 08/14/2026 19:44 | 11 | 20.86 |
| 08/14/2026 19:44 | 13 | 20.86 |
| 08/14/2026 19:44 | 2 | 20.86 |
| 08/14/2026 19:44 | 191 | 20.87 |
| 08/14/2026 19:44 | 200 | 20.87 |
| 08/14/2026 19:44 | 100 | 20.87 |
| 08/14/2026 19:44 | 100 | 20.87 |
| 08/14/2026 19:44 | 17 | 20.88 |
| 08/14/2026 19:43 | 100 | 20.86 |
| 08/14/2026 19:43 | 100 | 20.86 |
| 08/14/2026 19:43 | 100 | 20.86 |
| 08/14/2026 19:43 | 100 | 20.86 |
| 08/14/2026 19:43 | 1 | 20.84 |
| 08/14/2026 19:43 | 1 | 20.84 |
| 08/14/2026 19:43 | 1 | 20.83 |
| 08/14/2026 19:42 | 100 | 20.85 |
| 08/14/2026 19:42 | 100 | 20.85 |
| 08/14/2026 19:42 | 76 | 20.85 |
| 08/14/2026 19:42 | 24 | 20.85 |
| 08/14/2026 19:42 | 100 | 20.81 |
| 08/14/2026 19:42 | 13 | 20.81 |
| 08/14/2026 19:41 | 2 | 20.82 |
| 08/14/2026 19:41 | 100 | 20.82 |
| 08/14/2026 19:41 | 100 | 20.82 |
| 08/14/2026 19:41 | 94 | 20.82 |
| 08/14/2026 19:39 | 5 | 20.82 |
| 08/14/2026 19:38 | 1 | 20.82 |
| 08/14/2026 19:38 | 100 | 20.83 |
| 08/14/2026 19:37 | 1 | 20.81 |
| 08/14/2026 19:36 | 1 | 20.81 |
| 08/14/2026 19:35 | 1 | 20.81 |
| 08/14/2026 19:35 | 1 | 20.81 |
| 08/14/2026 19:35 | 38 | 20.82 |
| 08/14/2026 19:35 | 38 | 20.82 |
| 08/14/2026 19:35 | 5 | 20.82 |
| 08/14/2026 19:35 | 4 | 20.82 |
| 08/14/2026 19:35 | 2 | 20.82 |
| 08/14/2026 19:35 | 98 | 20.82 |
| 08/14/2026 19:34 | 1 | 20.82 |
| 08/14/2026 19:33 | 1 | 20.82 |
| 08/14/2026 19:33 | 2 | 20.83 |
| 08/14/2026 19:33 | 98 | 20.83 |
| 08/14/2026 19:33 | 11 | 20.83 |
| 08/14/2026 19:33 | 2 | 20.84 |
| 08/14/2026 19:33 | 100 | 20.84 |
| 08/14/2026 19:33 | 100 | 20.84 |
| 08/14/2026 19:33 | 15 | 20.85 |
| 08/14/2026 19:33 | 1 | 20.85 |
| 08/14/2026 19:33 | 15 | 20.85 |
| 08/14/2026 19:33 | 97 | 20.85 |
| 08/14/2026 19:32 | 1 | 20.85 |
| 08/14/2026 19:31 | 1 | 20.85 |
| 08/14/2026 19:30 | 1 | 20.85 |
| 08/14/2026 19:30 | 100 | 20.85 |
| 08/14/2026 19:30 | 100 | 20.86 |
| 08/14/2026 19:30 | 1 | 20.86 |
| 08/14/2026 19:28 | 1 | 20.88 |
| 08/14/2026 19:27 | 1 | 20.88 |
| 08/14/2026 19:27 | 1 | 20.87 |
| 08/14/2026 19:27 | 1 | 20.885 |
| 08/14/2026 19:27 | 100 | 20.89 |
| 08/14/2026 19:27 | 100 | 20.89 |
| 08/14/2026 19:27 | 13 | 20.89 |
| 08/14/2026 19:27 | 4 | 20.90 |
| 08/14/2026 19:26 | 13 | 20.90 |
| 08/14/2026 19:26 | 13 | 20.90 |
| 08/14/2026 19:26 | 100 | 20.91 |
| 08/14/2026 19:25 | 5 | 20.925 |
| 08/14/2026 19:23 | 1 | 20.91 |
| 08/14/2026 19:23 | 100 | 20.91 |
| 08/14/2026 19:23 | 100 | 20.90 |
| 08/14/2026 19:23 | 35 | 20.90 |
| 08/14/2026 19:23 | 30 | 20.90 |
| 08/14/2026 19:23 | 100 | 20.90 |
| 08/14/2026 19:23 | 13 | 20.90 |
| 08/14/2026 19:23 | 1 | 20.92 |
| 08/14/2026 19:23 | 10 | 20.91 |
| 08/14/2026 19:23 | 100 | 20.91 |
| 08/14/2026 19:23 | 100 | 20.93 |
| 08/14/2026 19:23 | 100 | 20.94 |
| 08/14/2026 19:23 | 400 | 20.95 |
| 08/14/2026 19:23 | 16 | 20.96 |
| 08/14/2026 19:23 | 100 | 20.95 |
| 08/14/2026 19:23 | 12 | 20.95 |
| 08/14/2026 19:23 | 100 | 20.94 |
| 08/14/2026 19:22 | 13 | 20.93 |
| 08/14/2026 19:22 | 100 | 20.93 |
| 08/14/2026 19:22 | 52 | 20.93 |
| 08/14/2026 19:22 | 100 | 20.93 |
| 08/14/2026 19:22 | 4 | 20.94 |
| 08/14/2026 19:22 | 13 | 20.94 |
| 08/14/2026 19:22 | 100 | 20.94 |
| 08/14/2026 19:22 | 82 | 20.94 |
| 08/14/2026 19:21 | 18 | 20.94 |
| 08/14/2026 19:21 | 100 | 20.93 |
| 08/14/2026 19:20 | 81 | 20.90 |
| 08/14/2026 19:20 | 2 | 20.90 |
| 08/14/2026 19:20 | 6 | 20.90 |
| 08/14/2026 19:20 | 6 | 20.90 |
| 08/14/2026 19:18 | 100 | 20.88 |
| 08/14/2026 19:18 | 2 | 20.87 |
| 08/14/2026 19:18 | 2 | 20.87 |
| 08/14/2026 19:18 | 100 | 20.87 |
| 08/14/2026 19:18 | 99 | 20.87 |
| 08/14/2026 19:18 | 1 | 20.885 |
| 08/14/2026 19:16 | 1 | 20.87 |
| 08/14/2026 19:16 | 1 | 20.88 |
| 08/14/2026 19:16 | 10 | 20.88 |
| 08/14/2026 19:16 | 24 | 20.88 |
| 08/14/2026 19:16 | 76 | 20.88 |
| 08/14/2026 19:16 | 100 | 20.90 |
| 08/14/2026 19:16 | 100 | 20.90 |
| 08/14/2026 19:16 | 12 | 20.90 |
| 08/14/2026 19:16 | 6 | 20.88 |
| 08/14/2026 19:16 | 2 | 20.84 |
| 08/14/2026 19:16 | 5 | 20.86 |
| 08/14/2026 19:16 | 100 | 20.86 |
| 08/14/2026 19:16 | 100 | 20.86 |
| 08/14/2026 19:16 | 100 | 20.85 |
| 08/14/2026 19:16 | 100 | 20.85 |
| 08/14/2026 19:16 | 5 | 20.84 |
| 08/14/2026 19:15 | 16 | 20.83 |
| 08/14/2026 19:15 | 5 | 20.83 |
| 08/14/2026 19:15 | 1 | 20.83 |
| 08/14/2026 19:14 | 5 | 20.83 |
| 08/14/2026 19:12 | 5 | 20.82 |
| 08/14/2026 19:12 | 5 | 20.82 |
| 08/14/2026 19:10 | 100 | 20.83 |
| 08/14/2026 19:10 | 100 | 20.82 |
| 08/14/2026 19:10 | 20 | 20.80 |
| 08/14/2026 19:09 | 100 | 20.81 |
| 08/14/2026 19:09 | 19 | 20.80 |
| 08/14/2026 19:09 | 1 | 20.80 |
| 08/14/2026 19:09 | 39 | 20.80 |
| 08/14/2026 19:09 | 100 | 20.80 |
| 08/14/2026 19:09 | 6 | 20.81 |
| 08/14/2026 19:08 | 1 | 20.82 |
| 08/14/2026 19:08 | 1 | 20.82 |
| 08/14/2026 19:08 | 1 | 20.825 |
| 08/14/2026 19:07 | 1 | 20.83 |
| 08/14/2026 19:07 | 100 | 20.83 |
| 08/14/2026 19:07 | 100 | 20.83 |
| 08/14/2026 19:07 | 23 | 20.85 |
| 08/14/2026 19:07 | 5 | 20.85 |
| 08/14/2026 19:07 | 5 | 20.84 |
| 08/14/2026 19:06 | 100 | 20.82 |
| 08/14/2026 19:06 | 5 | 20.815 |
| 08/14/2026 19:06 | 5 | 20.815 |
| 08/14/2026 19:06 | 5 | 20.815 |
| 08/14/2026 19:06 | 1 | 20.82 |
| 08/14/2026 19:06 | 1 | 20.82 |
| 08/14/2026 19:06 | 100 | 20.82 |
| 08/14/2026 19:06 | 100 | 20.83 |
| 08/14/2026 19:06 | 33 | 20.83 |
| 08/14/2026 19:06 | 100 | 20.83 |
| 08/14/2026 19:05 | 5 | 20.845 |
| 08/14/2026 19:05 | 5 | 20.845 |
| 08/14/2026 19:05 | 5 | 20.845 |
| 08/14/2026 19:04 | 1 | 20.85 |
| 08/14/2026 19:03 | 13 | 20.86 |
| 08/14/2026 19:03 | 100 | 20.86 |
| 08/14/2026 19:03 | 95 | 20.86 |
| 08/14/2026 19:03 | 26 | 20.86 |
| 08/14/2026 19:03 | 100 | 20.86 |
| 08/14/2026 19:03 | 13 | 20.87 |
| 08/14/2026 19:03 | 13 | 20.87 |
| 08/14/2026 19:03 | 13 | 20.87 |
| 08/14/2026 19:03 | 13 | 20.87 |
| 08/14/2026 19:03 | 1 | 20.88 |
| 08/14/2026 19:03 | 2 | 20.88 |
| 08/14/2026 19:03 | 100 | 20.88 |
| 08/14/2026 19:00 | 100 | 20.91 |
| 08/14/2026 19:00 | 100 | 20.90 |
| 08/14/2026 19:00 | 100 | 20.90 |
| 08/14/2026 19:00 | 12 | 20.89 |
| 08/14/2026 19:00 | 200 | 20.88 |
| 08/14/2026 19:00 | 100 | 20.88 |
| 08/14/2026 19:00 | 12 | 20.88 |
| 08/14/2026 19:00 | 1 | 20.865 |
| 08/14/2026 19:00 | 93 | 20.85 |
| 08/14/2026 18:59 | 1 | 20.84 |
| 08/14/2026 18:59 | 1 | 20.85 |
| 08/14/2026 18:59 | 5 | 20.85 |
| 08/14/2026 18:59 | 1 | 20.85 |
| 08/14/2026 18:59 | 1 | 20.84 |
| 08/14/2026 18:59 | 100 | 20.84 |
| 08/14/2026 18:59 | 100 | 20.835 |
| 08/14/2026 18:58 | 28 | 20.83 |
| 08/14/2026 18:58 | 57 | 20.82 |
| 08/14/2026 18:58 | 100 | 20.82 |
| 08/14/2026 18:58 | 48 | 20.82 |
| 08/14/2026 18:58 | 48 | 20.82 |
| 08/14/2026 18:58 | 9 | 20.82 |
| 08/14/2026 18:58 | 8 | 20.82 |
| 08/14/2026 18:57 | 5 | 20.81 |
| 08/14/2026 18:57 | 1 | 20.81 |
| 08/14/2026 18:56 | 5 | 20.81 |
| 08/14/2026 18:55 | 7 | 20.81 |
| 08/14/2026 18:55 | 5 | 20.81 |
| 08/14/2026 18:54 | 1 | 20.79 |
| 08/14/2026 18:53 | 100 | 20.81 |
| 08/14/2026 18:53 | 1 | 20.79 |
| 08/14/2026 18:53 | 5 | 20.79 |
| 08/14/2026 18:53 | 5 | 20.79 |
| 08/14/2026 18:53 | 1 | 20.78 |
| 08/14/2026 18:53 | 100 | 20.79 |
| 08/14/2026 18:53 | 4 | 20.78 |
| 08/14/2026 18:52 | 1 | 20.78 |
| 08/14/2026 18:52 | 5 | 20.78 |
| 08/14/2026 18:51 | 6 | 20.77 |
| 08/14/2026 18:51 | 4 | 20.78 |
| 08/14/2026 18:51 | 60 | 20.79 |
| 08/14/2026 18:51 | 100 | 20.79 |
| 08/14/2026 18:51 | 100 | 20.79 |
| 08/14/2026 18:51 | 11 | 20.80 |
| 08/14/2026 18:51 | 2 | 20.80 |
| 08/14/2026 18:51 | 1 | 20.78 |
| 08/14/2026 18:50 | 1 | 20.78 |
| 08/14/2026 18:50 | 25 | 20.80 |
| 08/14/2026 18:50 | 25 | 20.80 |
| 08/14/2026 18:50 | 100 | 20.81 |
| 08/14/2026 18:50 | 100 | 20.81 |
| 08/14/2026 18:50 | 60 | 20.82 |
| 08/14/2026 18:49 | 45 | 20.84 |
| 08/14/2026 18:49 | 100 | 20.85 |
| 08/14/2026 18:49 | 100 | 20.85 |
| 08/14/2026 18:49 | 2 | 20.85 |
| 08/14/2026 18:49 | 2 | 20.85 |
| 08/14/2026 18:49 | 11 | 20.85 |
| 08/14/2026 18:49 | 13 | 20.85 |
| 08/14/2026 18:49 | 32 | 20.85 |
| 08/14/2026 18:49 | 2 | 20.85 |
| 08/14/2026 18:49 | 4 | 20.87 |
| 08/14/2026 18:49 | 100 | 20.87 |
| 08/14/2026 18:49 | 71 | 20.87 |
| 08/14/2026 18:49 | 1 | 20.875 |
| 08/14/2026 18:49 | 1 | 20.875 |
| 08/14/2026 18:49 | 1 | 20.88 |
| 08/14/2026 18:49 | 1 | 20.875 |
| 08/14/2026 18:49 | 24 | 20.87 |
| 08/14/2026 18:49 | 1 | 20.87 |
| 08/14/2026 18:48 | 1 | 20.87 |
| 08/14/2026 18:48 | 1 | 20.87 |
| 08/14/2026 18:48 | 1 | 20.87 |
| 08/14/2026 18:48 | 1 | 20.87 |
| 08/14/2026 18:48 | 10 | 20.87 |
| 08/14/2026 18:47 | 38 | 20.855 |
| 08/14/2026 18:47 | 7 | 20.87 |
| 08/14/2026 18:46 | 100 | 20.86 |
| 08/14/2026 18:46 | 13 | 20.86 |
| 08/14/2026 18:46 | 13 | 20.86 |
| 08/14/2026 18:46 | 100 | 20.86 |
| 08/14/2026 18:46 | 68 | 20.87 |
| 08/14/2026 18:46 | 2 | 20.88 |
| 08/14/2026 18:46 | 5 | 20.89 |
| 08/14/2026 18:46 | 100 | 20.89 |
| 08/14/2026 18:43 | 1 | 20.89 |
| 08/14/2026 18:43 | 60 | 20.89 |
| 08/14/2026 18:43 | 32 | 20.905 |
| 08/14/2026 18:43 | 100 | 20.90 |
| 08/14/2026 18:43 | 100 | 20.90 |
| 08/14/2026 18:42 | 47 | 20.92 |
| 08/14/2026 18:42 | 27 | 20.89 |
| 08/14/2026 18:42 | 1 | 20.89 |
| 08/14/2026 18:41 | 1 | 20.89 |
| 08/14/2026 18:41 | 1 | 20.87 |
| 08/14/2026 18:41 | 1 | 20.89 |
| 08/14/2026 18:41 | 1 | 20.89 |
| 08/14/2026 18:41 | 1 | 20.89 |
| 08/14/2026 18:41 | 1 | 20.89 |
| 08/14/2026 18:41 | 1 | 20.89 |
| 08/14/2026 18:41 | 35 | 20.88 |
| 08/14/2026 18:41 | 65 | 20.88 |
| 08/14/2026 18:41 | 17 | 20.88 |
| 08/14/2026 18:41 | 100 | 20.88 |
| 08/14/2026 18:39 | 44 | 20.865 |
| 08/14/2026 18:39 | 20 | 20.87 |
| 08/14/2026 18:39 | 56 | 20.87 |
| 08/14/2026 18:39 | 94 | 20.87 |
| 08/14/2026 18:39 | 2 | 20.87 |
| 08/14/2026 18:39 | 2 | 20.87 |
| 08/14/2026 18:39 | 2 | 20.87 |
| 08/14/2026 18:39 | 2 | 20.87 |
| 08/14/2026 18:39 | 13 | 20.88 |
| 08/14/2026 18:39 | 19 | 20.88 |
| 08/14/2026 18:39 | 81 | 20.88 |
| 08/14/2026 18:39 | 5 | 20.88 |
| 08/14/2026 18:39 | 76 | 20.88 |
| 08/14/2026 18:39 | 24 | 20.88 |
| 08/14/2026 18:39 | 5 | 20.88 |
| 08/14/2026 18:39 | 2 | 20.88 |
| 08/14/2026 18:39 | 11 | 20.88 |
| 08/14/2026 18:39 | 13 | 20.88 |
| 08/14/2026 18:39 | 100 | 20.88 |
| 08/14/2026 18:39 | 39 | 20.88 |
| 08/14/2026 18:39 | 95 | 20.89 |
| 08/14/2026 18:39 | 13 | 20.89 |
| 08/14/2026 18:39 | 13 | 20.89 |
| 08/14/2026 18:39 | 100 | 20.90 |
| 08/14/2026 18:39 | 100 | 20.90 |
| 08/14/2026 18:39 | 95 | 20.90 |
| 08/14/2026 18:39 | 100 | 20.90 |
| 08/14/2026 18:39 | 100 | 20.92 |
| 08/14/2026 18:37 | 10 | 20.92 |
| 08/14/2026 18:37 | 100 | 20.92 |
| 08/14/2026 18:37 | 100 | 20.92 |
| 08/14/2026 18:37 | 1 | 20.94 |
| 08/14/2026 18:37 | 60 | 20.94 |
| 08/14/2026 18:37 | 1 | 20.94 |
| 08/14/2026 18:37 | 1 | 20.94 |
| 08/14/2026 18:37 | 1 | 20.94 |
| 08/14/2026 18:37 | 1 | 20.94 |
| 08/14/2026 18:36 | 1 | 20.94 |
| 08/14/2026 18:36 | 1 | 20.90 |
| 08/14/2026 18:35 | 1 | 20.90 |
| 08/14/2026 18:35 | 400 | 20.91 |
| 08/14/2026 18:35 | 1 | 20.92 |
| 08/14/2026 18:35 | 1 | 20.91 |
| 08/14/2026 18:35 | 1 | 20.88 |
| 08/14/2026 18:34 | 1 | 20.89 |
| 08/14/2026 18:34 | 1 | 20.91 |
| 08/14/2026 18:34 | 1 | 20.90 |
| 08/14/2026 18:34 | 28 | 20.90 |
| 08/14/2026 18:34 | 100 | 20.90 |
| 08/14/2026 18:32 | 104 | 20.91 |
| 08/14/2026 18:32 | 100 | 20.90 |
| 08/14/2026 18:31 | 74 | 20.87 |
| 08/14/2026 18:31 | 13 | 20.87 |
| 08/14/2026 18:31 | 13 | 20.87 |
| 08/14/2026 18:31 | 83 | 20.88 |
| 08/14/2026 18:31 | 17 | 20.88 |
| 08/14/2026 18:31 | 30 | 20.90 |
| 08/14/2026 18:31 | 2 | 20.90 |
| 08/14/2026 18:31 | 12 | 20.90 |
| 08/14/2026 18:31 | 1 | 20.89 |
| 08/14/2026 18:31 | 18 | 20.87 |
| 08/14/2026 18:31 | 2 | 20.87 |
| 08/14/2026 18:30 | 1 | 20.87 |
| 08/14/2026 18:29 | 2 | 20.86 |
| 08/14/2026 18:29 | 13 | 20.86 |
| 08/14/2026 18:29 | 100 | 20.86 |
| 08/14/2026 18:29 | 5 | 20.87 |
| 08/14/2026 18:29 | 100 | 20.88 |
| 08/14/2026 18:29 | 48 | 20.89 |
| 08/14/2026 18:28 | 100 | 20.87 |
| 08/14/2026 18:27 | 4 | 20.88 |
| 08/14/2026 18:27 | 100 | 20.88 |
| 08/14/2026 18:27 | 99 | 20.86 |
| 08/14/2026 18:27 | 100 | 20.87 |
| 08/14/2026 18:27 | 1 | 20.86 |
| 08/14/2026 18:27 | 1 | 20.88 |
| 08/14/2026 18:26 | 54 | 20.86 |
| 08/14/2026 18:26 | 1 | 20.85 |
| 08/14/2026 18:26 | 1 | 20.86 |
| 08/14/2026 18:26 | 100 | 20.85 |
| 08/14/2026 18:25 | 100 | 20.83 |
| 08/14/2026 18:25 | 52 | 20.83 |
| 08/14/2026 18:25 | 96 | 20.84 |
| 08/14/2026 18:24 | 4 | 20.84 |
| 08/14/2026 18:23 | 100 | 20.83 |
| 08/14/2026 18:23 | 13 | 20.84 |
| 08/14/2026 18:23 | 13 | 20.84 |
| 08/14/2026 18:23 | 7 | 20.84 |
| 08/14/2026 18:22 | 13 | 20.85 |
| 08/14/2026 18:22 | 13 | 20.86 |
| 08/14/2026 18:22 | 20 | 20.86 |
| 08/14/2026 18:22 | 32 | 20.87 |
| 08/14/2026 18:21 | 6 | 20.88 |
| 08/14/2026 18:21 | 100 | 20.87 |
| 08/14/2026 18:21 | 100 | 20.88 |
| 08/14/2026 18:19 | 1 | 20.83 |
| 08/14/2026 18:19 | 100 | 20.83 |
| 08/14/2026 18:19 | 21 | 20.83 |
| 08/14/2026 18:19 | 17 | 20.83 |
| 08/14/2026 18:19 | 16 | 20.84 |
| 08/14/2026 18:19 | 1 | 20.85 |
| 08/14/2026 18:19 | 1 | 20.86 |
| 08/14/2026 18:18 | 50 | 20.85 |
| 08/14/2026 18:18 | 150 | 20.85 |
| 08/14/2026 18:18 | 51 | 20.86 |
| 08/14/2026 18:18 | 150 | 20.855 |
| 08/14/2026 18:18 | 100 | 20.855 |
| 08/14/2026 18:18 | 1 | 20.84 |
| 08/14/2026 18:18 | 83 | 20.83 |
| 08/14/2026 18:17 | 55 | 20.85 |
| 08/14/2026 18:17 | 75 | 20.84 |
| 08/14/2026 18:17 | 25 | 20.84 |
| 08/14/2026 18:17 | 4 | 20.84 |
| 08/14/2026 18:17 | 49 | 20.84 |
| 08/14/2026 18:17 | 4 | 20.84 |
| 08/14/2026 18:17 | 100 | 20.84 |
| 08/14/2026 18:17 | 150 | 20.83 |
| 08/14/2026 18:17 | 100 | 20.83 |
| 08/14/2026 18:17 | 100 | 20.81 |
| 08/14/2026 18:16 | 1 | 20.81 |
| 08/14/2026 18:16 | 1 | 20.80 |
| 08/14/2026 18:15 | 100 | 20.81 |
| 08/14/2026 18:15 | 2 | 20.81 |
| 08/14/2026 18:15 | 100 | 20.81 |
| 08/14/2026 18:15 | 11 | 20.81 |
| 08/14/2026 18:15 | 5 | 20.81 |
| 08/14/2026 18:15 | 29 | 20.83 |
| 08/14/2026 18:15 | 206 | 20.84 |
| 08/14/2026 18:15 | 1 | 20.85 |
| 08/14/2026 18:15 | 100 | 20.85 |
| 08/14/2026 18:15 | 200 | 20.85 |
| 08/14/2026 18:15 | 100 | 20.86 |
| 08/14/2026 18:15 | 6 | 20.86 |
| 08/14/2026 18:15 | 50 | 20.85 |
| 08/14/2026 18:14 | 1 | 20.81 |
| 08/14/2026 18:14 | 43 | 20.81 |
| 08/14/2026 18:14 | 1 | 20.84 |
| 08/14/2026 18:13 | 1 | 20.82 |
| 08/14/2026 18:13 | 1 | 20.82 |
| 08/14/2026 18:13 | 1 | 20.82 |
| 08/14/2026 18:13 | 12 | 20.83 |
| 08/14/2026 18:13 | 100 | 20.82 |
| 08/14/2026 18:13 | 100 | 20.81 |
| 08/14/2026 18:13 | 50 | 20.80 |
| 08/14/2026 18:12 | 1 | 20.80 |
| 08/14/2026 18:12 | 1 | 20.80 |
| 08/14/2026 18:12 | 4 | 20.80 |
| 08/14/2026 18:12 | 3 | 20.80 |
| 08/14/2026 18:12 | 1 | 20.80 |
| 08/14/2026 18:11 | 1 | 20.79 |
| 08/14/2026 18:11 | 7 | 20.76 |
| 08/14/2026 18:11 | 3 | 20.80 |
| 08/14/2026 18:11 | 1 | 20.80 |
| 08/14/2026 18:10 | 1 | 20.79 |
| 08/14/2026 18:09 | 1 | 20.77 |
| 08/14/2026 18:09 | 100 | 20.80 |
| 08/14/2026 18:09 | 8 | 20.78 |
| 08/14/2026 18:09 | 100 | 20.78 |
| 08/14/2026 18:09 | 5 | 20.77 |
| 08/14/2026 18:09 | 4 | 20.74 |
| 08/14/2026 18:09 | 1 | 20.74 |
| 08/14/2026 18:09 | 99 | 20.74 |
| 08/14/2026 18:09 | 38 | 20.72 |
| 08/14/2026 18:09 | 10 | 20.72 |
| 08/14/2026 18:09 | 1 | 20.72 |
| 08/14/2026 18:09 | 100 | 20.72 |
| 08/14/2026 18:09 | 73 | 20.72 |
| 08/14/2026 18:09 | 27 | 20.72 |
| 08/14/2026 18:09 | 100 | 20.72 |
| 08/14/2026 18:08 | 150 | 20.72 |
| 08/14/2026 18:08 | 51 | 20.72 |
| 08/14/2026 18:08 | 21 | 20.70 |
| 08/14/2026 18:08 | 100 | 20.70 |
| 08/14/2026 18:07 | 100 | 20.72 |
| 08/14/2026 18:07 | 1 | 20.72 |
| 08/14/2026 18:07 | 100 | 20.71 |
| 08/14/2026 18:07 | 100 | 20.71 |
| 08/14/2026 18:07 | 99 | 20.71 |
| 08/14/2026 18:07 | 1 | 20.71 |
| 08/14/2026 18:04 | 100 | 20.69 |
| 08/14/2026 18:04 | 100 | 20.69 |
| 08/14/2026 18:04 | 159 | 20.68 |
| 08/14/2026 18:04 | 80 | 20.68 |
| 08/14/2026 18:04 | 4 | 20.69 |
| 08/14/2026 18:04 | 100 | 20.69 |
| 08/14/2026 18:04 | 100 | 20.69 |
| 08/14/2026 18:04 | 9 | 20.69 |
| 08/14/2026 18:04 | 2 | 20.70 |
| 08/14/2026 18:04 | 37 | 20.70 |
| 08/14/2026 18:03 | 63 | 20.70 |
| 08/14/2026 18:03 | 9 | 20.71 |
| 08/14/2026 18:03 | 100 | 20.72 |
| 08/14/2026 18:02 | 100 | 20.73 |
| 08/14/2026 18:02 | 100 | 20.73 |
| 08/14/2026 18:01 | 100 | 20.70 |
| 08/14/2026 18:00 | 100 | 20.72 |
| 08/14/2026 18:00 | 38 | 20.72 |
| 08/14/2026 18:00 | 100 | 20.73 |
| 08/14/2026 17:59 | 100 | 20.71 |
| 08/14/2026 17:59 | 30 | 20.68 |
| 08/14/2026 17:58 | 5 | 20.71 |
| 08/14/2026 17:58 | 8 | 20.72 |
| 08/14/2026 17:58 | 5 | 20.73 |
| 08/14/2026 17:58 | 100 | 20.73 |
| 08/14/2026 17:58 | 1 | 20.73 |
| 08/14/2026 17:58 | 5 | 20.74 |
| 08/14/2026 17:58 | 69 | 20.74 |
| 08/14/2026 17:58 | 100 | 20.74 |
| 08/14/2026 17:57 | 1 | 20.76 |
| 08/14/2026 17:57 | 92 | 20.75 |
| 08/14/2026 17:57 | 1 | 20.75 |
| 08/14/2026 17:57 | 1 | 20.75 |
| 08/14/2026 17:56 | 1 | 20.75 |
| 08/14/2026 17:56 | 1 | 20.75 |
| 08/14/2026 17:56 | 10 | 20.77 |
| 08/14/2026 17:56 | 100 | 20.77 |
| 08/14/2026 17:56 | 22 | 20.77 |
| 08/14/2026 17:56 | 1 | 20.77 |
| 08/14/2026 17:55 | 1 | 20.77 |
| 08/14/2026 17:55 | 30 | 20.78 |
| 08/14/2026 17:55 | 10 | 20.79 |
| 08/14/2026 17:54 | 1 | 20.77 |
| 08/14/2026 17:54 | 75 | 20.77 |
| 08/14/2026 17:52 | 100 | 20.78 |
| 08/14/2026 17:51 | 149 | 20.81 |
| 08/14/2026 17:51 | 21 | 20.81 |
| 08/14/2026 17:51 | 7 | 20.81 |
| 08/14/2026 17:51 | 21 | 20.81 |
| 08/14/2026 17:51 | 99 | 20.80 |
| 08/14/2026 17:51 | 1 | 20.80 |
| 08/14/2026 17:51 | 25 | 20.79 |
| 08/14/2026 17:51 | 1 | 20.79 |
| 08/14/2026 17:50 | 100 | 20.80 |
| 08/14/2026 17:50 | 100 | 20.80 |
| 08/14/2026 17:50 | 1 | 20.79 |
| 08/14/2026 17:50 | 100 | 20.81 |
| 08/14/2026 17:49 | 38 | 20.83 |
| 08/14/2026 17:49 | 11 | 20.83 |
| 08/14/2026 17:49 | 100 | 20.84 |
| 08/14/2026 17:49 | 29 | 20.855 |
| 08/14/2026 17:49 | 100 | 20.855 |
| 08/14/2026 17:49 | 1 | 20.85 |
| 08/14/2026 17:48 | 1 | 20.86 |
| 08/14/2026 17:48 | 95 | 20.86 |
| 08/14/2026 17:48 | 5 | 20.86 |
| 08/14/2026 17:48 | 3 | 20.875 |
| 08/14/2026 17:48 | 1 | 20.88 |
| 08/14/2026 17:48 | 3 | 20.88 |
| 08/14/2026 17:48 | 116 | 20.87 |
| 08/14/2026 17:48 | 39 | 20.87 |
| 08/14/2026 17:48 | 39 | 20.86 |
| 08/14/2026 17:48 | 12 | 20.83 |
| 08/14/2026 17:48 | 100 | 20.82 |
| 08/14/2026 17:48 | 40 | 20.82 |
| 08/14/2026 17:48 | 40 | 20.82 |
| 08/14/2026 17:48 | 4 | 20.81 |
| 08/14/2026 17:48 | 1 | 20.81 |
| 08/14/2026 17:48 | 1 | 20.81 |
| 08/14/2026 17:48 | 100 | 20.79 |
| 08/14/2026 17:47 | 100 | 20.78 |
| 08/14/2026 17:47 | 1 | 20.78 |
| 08/14/2026 17:47 | 100 | 20.78 |
| 08/14/2026 17:47 | 100 | 20.77 |
| 08/14/2026 17:47 | 151 | 20.76 |
| 08/14/2026 17:47 | 39 | 20.77 |
| 08/14/2026 17:47 | 100 | 20.77 |
| 08/14/2026 17:47 | 13 | 20.77 |
| 08/14/2026 17:47 | 100 | 20.77 |
| 08/14/2026 17:46 | 1 | 20.81 |
| 08/14/2026 17:46 | 1 | 20.81 |
| 08/14/2026 17:45 | 100 | 20.81 |
| 08/14/2026 17:45 | 20 | 20.82 |
| 08/14/2026 17:45 | 20 | 20.82 |
| 08/14/2026 17:45 | 5 | 20.83 |
| 08/14/2026 17:44 | 13 | 20.78 |
| 08/14/2026 17:44 | 100 | 20.80 |
| 08/14/2026 17:43 | 100 | 20.81 |
| 08/14/2026 17:43 | 120 | 20.815 |
| 08/14/2026 17:43 | 1 | 20.80 |
| 08/14/2026 17:43 | 1 | 20.80 |
| 08/14/2026 17:43 | 100 | 20.80 |
| 08/14/2026 17:43 | 2 | 20.81 |
| 08/14/2026 17:41 | 95 | 20.80 |
| 08/14/2026 17:41 | 5 | 20.81 |
| 08/14/2026 17:40 | 20 | 20.81 |
| 08/14/2026 17:40 | 98 | 20.82 |
| 08/14/2026 17:40 | 1 | 20.82 |
| 08/14/2026 17:40 | 34 | 20.83 |
| 08/14/2026 17:40 | 29 | 20.83 |
| 08/14/2026 17:40 | 63 | 20.835 |
| 08/14/2026 17:40 | 100 | 20.84 |
| 08/14/2026 17:40 | 100 | 20.85 |
| 08/14/2026 17:39 | 20 | 20.87 |
| 08/14/2026 17:39 | 150 | 20.84 |
| 08/14/2026 17:39 | 150 | 20.84 |
| 08/14/2026 17:39 | 1 | 20.82 |
| 08/14/2026 17:39 | 10 | 20.86 |
| 08/14/2026 17:39 | 95 | 20.86 |
| 08/14/2026 17:39 | 100 | 20.87 |
| 08/14/2026 17:39 | 10 | 20.88 |
| 08/14/2026 17:39 | 10 | 20.88 |
| 08/14/2026 17:39 | 20 | 20.88 |
| 08/14/2026 17:39 | 100 | 20.88 |
| 08/14/2026 17:39 | 100 | 20.88 |
| 08/14/2026 17:39 | 1 | 20.88 |
| 08/14/2026 17:36 | 1 | 20.92 |
| 08/14/2026 17:35 | 100 | 20.90 |
| 08/14/2026 17:35 | 100 | 20.91 |
| 08/14/2026 17:35 | 61 | 20.91 |
| 08/14/2026 17:35 | 1 | 20.91 |
| 08/14/2026 17:35 | 38 | 20.91 |
| 08/14/2026 17:35 | 1 | 20.90 |
| 08/14/2026 17:35 | 1 | 20.92 |
| 08/14/2026 17:35 | 100 | 20.93 |
| 08/14/2026 17:35 | 100 | 20.92 |
| 08/14/2026 17:35 | 14 | 20.92 |
| 08/14/2026 17:35 | 33 | 20.92 |
| 08/14/2026 17:34 | 6 | 20.91 |
| 08/14/2026 17:34 | 62 | 20.91 |
| 08/14/2026 17:34 | 38 | 20.91 |
| 08/14/2026 17:33 | 1 | 20.88 |
| 08/14/2026 17:32 | 54 | 20.92 |
| 08/14/2026 17:32 | 1 | 20.91 |
| 08/14/2026 17:32 | 100 | 20.90 |
| 08/14/2026 17:32 | 100 | 20.89 |
| 08/14/2026 17:32 | 100 | 20.85 |
| 08/14/2026 17:32 | 13 | 20.85 |
| 08/14/2026 17:32 | 13 | 20.86 |
| 08/14/2026 17:32 | 13 | 20.86 |
| 08/14/2026 17:32 | 60 | 20.86 |
| 08/14/2026 17:32 | 20 | 20.86 |
| 08/14/2026 17:32 | 40 | 20.86 |
| 08/14/2026 17:32 | 1 | 20.87 |
| 08/14/2026 17:32 | 100 | 20.87 |
| 08/14/2026 17:32 | 99 | 20.88 |
| 08/14/2026 17:32 | 1 | 20.88 |
| 08/14/2026 17:32 | 100 | 20.88 |
| 08/14/2026 17:31 | 1 | 20.90 |
| 08/14/2026 17:30 | 1 | 20.90 |
| 08/14/2026 17:30 | 9 | 20.89 |
| 08/14/2026 17:30 | 76 | 20.89 |
| 08/14/2026 17:30 | 12 | 20.89 |
| 08/14/2026 17:30 | 3 | 20.89 |
| 08/14/2026 17:30 | 18 | 20.89 |
| 08/14/2026 17:30 | 21 | 20.89 |
| 08/14/2026 17:30 | 21 | 20.89 |
| 08/14/2026 17:30 | 18 | 20.89 |
| 08/14/2026 17:30 | 1 | 20.89 |
| 08/14/2026 17:30 | 100 | 20.89 |
| 08/14/2026 17:30 | 100 | 20.90 |
| 08/14/2026 17:30 | 1 | 20.90 |
| 08/14/2026 17:30 | 100 | 20.90 |
| 08/14/2026 17:30 | 1 | 20.92 |
| 08/14/2026 17:30 | 1 | 20.92 |
| 08/14/2026 17:30 | 1 | 20.92 |
| 08/14/2026 17:30 | 1 | 20.90 |
| 08/14/2026 17:30 | 1 | 20.915 |
| 08/14/2026 17:30 | 1 | 20.93 |
| 08/14/2026 17:30 | 1 | 20.91 |
| 08/14/2026 17:30 | 1 | 20.92 |
| 08/14/2026 17:30 | 100 | 20.92 |
| 08/14/2026 17:30 | 5 | 20.90 |
| 08/14/2026 17:29 | 1 | 20.88 |
| 08/14/2026 17:29 | 100 | 20.87 |
| 08/14/2026 17:29 | 100 | 20.87 |
| 08/14/2026 17:29 | 25 | 20.86 |
| 08/14/2026 17:29 | 5 | 20.86 |
| 08/14/2026 17:29 | 100 | 20.85 |
| 08/14/2026 17:29 | 22 | 20.84 |
| 08/14/2026 17:28 | 18 | 20.85 |
| 08/14/2026 17:28 | 1 | 20.85 |
| 08/14/2026 17:28 | 1 | 20.84 |
| 08/14/2026 17:28 | 1 | 20.84 |
| 08/14/2026 17:28 | 38 | 20.84 |
| 08/14/2026 17:28 | 1 | 20.84 |
| 08/14/2026 17:28 | 3 | 20.85 |
| 08/14/2026 17:28 | 1 | 20.85 |
| 08/14/2026 17:28 | 44 | 20.85 |
| 08/14/2026 17:27 | 1 | 20.85 |
| 08/14/2026 17:27 | 1 | 20.85 |
| 08/14/2026 17:27 | 100 | 20.86 |
| 08/14/2026 17:27 | 13 | 20.86 |
| 08/14/2026 17:27 | 13 | 20.86 |
| 08/14/2026 17:26 | 2 | 20.88 |
| 08/14/2026 17:26 | 2 | 20.87 |
| 08/14/2026 17:26 | 2 | 20.87 |
| 08/14/2026 17:26 | 2 | 20.87 |
| 08/14/2026 17:25 | 187 | 20.86 |
| 08/14/2026 17:23 | 2 | 20.89 |
| 08/14/2026 17:23 | 1 | 20.88 |
| 08/14/2026 17:23 | 1 | 20.88 |
| 08/14/2026 17:23 | 1 | 20.88 |
| 08/14/2026 17:23 | 2 | 20.87 |
| 08/14/2026 17:23 | 3 | 20.87 |
| 08/14/2026 17:23 | 12 | 20.87 |
| 08/14/2026 17:23 | 3 | 20.86 |
| 08/14/2026 17:21 | 5 | 20.835 |
| 08/14/2026 17:21 | 5 | 20.83 |
| 08/14/2026 17:21 | 50 | 20.84 |
| 08/14/2026 17:20 | 1 | 20.85 |
| 08/14/2026 17:20 | 106 | 20.83 |
| 08/14/2026 17:20 | 100 | 20.83 |
| 08/14/2026 17:19 | 13 | 20.83 |
| 08/14/2026 17:18 | 1 | 20.83 |
| 08/14/2026 17:18 | 1 | 20.83 |
| 08/14/2026 17:18 | 100 | 20.82 |
| 08/14/2026 17:18 | 98 | 20.81 |
| 08/14/2026 17:18 | 1 | 20.81 |
| 08/14/2026 17:18 | 1 | 20.81 |
| 08/14/2026 17:18 | 60 | 20.80 |
| 08/14/2026 17:18 | 100 | 20.80 |
| 08/14/2026 17:18 | 11 | 20.80 |
| 08/14/2026 17:18 | 49 | 20.80 |
| 08/14/2026 17:18 | 3 | 20.80 |
| 08/14/2026 17:18 | 3 | 20.80 |
| 08/14/2026 17:17 | 1 | 20.77 |
| 08/14/2026 17:16 | 1 | 20.77 |
| 08/14/2026 17:16 | 100 | 20.78 |
| 08/14/2026 17:16 | 13 | 20.78 |
| 08/14/2026 17:16 | 9 | 20.79 |
| 08/14/2026 17:16 | 1 | 20.79 |
| 08/14/2026 17:16 | 99 | 20.80 |
| 08/14/2026 17:16 | 1 | 20.80 |
| 08/14/2026 17:15 | 1 | 20.80 |
| 08/14/2026 17:15 | 100 | 20.82 |
| 08/14/2026 17:15 | 100 | 20.82 |
| 08/14/2026 17:15 | 42 | 20.83 |
| 08/14/2026 17:14 | 39 | 20.85 |
| 08/14/2026 17:14 | 61 | 20.85 |
| 08/14/2026 17:14 | 13 | 20.86 |
| 08/14/2026 17:14 | 62 | 20.87 |
| 08/14/2026 17:14 | 38 | 20.87 |
| 08/14/2026 17:14 | 100 | 20.87 |
| 08/14/2026 17:12 | 1 | 20.91 |
| 08/14/2026 17:12 | 100 | 20.885 |
| 08/14/2026 17:12 | 9 | 20.91 |
| 08/14/2026 17:11 | 1 | 20.89 |
| 08/14/2026 17:11 | 60 | 20.87 |
| 08/14/2026 17:11 | 76 | 20.87 |
| 08/14/2026 17:11 | 2 | 20.87 |
| 08/14/2026 17:11 | 100 | 20.85 |
| 08/14/2026 17:11 | 1 | 20.85 |
| 08/14/2026 17:10 | 9 | 20.86 |
| 08/14/2026 17:10 | 40 | 20.87 |
| 08/14/2026 17:10 | 1 | 20.87 |
| 08/14/2026 17:10 | 1 | 20.87 |
| 08/14/2026 17:10 | 13 | 20.88 |
| 08/14/2026 17:10 | 100 | 20.89 |
| 08/14/2026 17:10 | 95 | 20.89 |
| 08/14/2026 17:10 | 2 | 20.90 |
| 08/14/2026 17:10 | 13 | 20.90 |
| 08/14/2026 17:10 | 6 | 20.90 |
| 08/14/2026 17:10 | 11 | 20.90 |
| 08/14/2026 17:10 | 28 | 20.90 |
| 08/14/2026 17:10 | 39 | 20.91 |
| 08/14/2026 17:10 | 38 | 20.92 |
| 08/14/2026 17:10 | 10 | 20.92 |
| 08/14/2026 17:10 | 100 | 20.92 |
| 08/14/2026 17:10 | 2 | 20.95 |
| 08/14/2026 17:07 | 100 | 20.93 |
| 08/14/2026 17:07 | 24 | 20.91 |
| 08/14/2026 17:07 | 38 | 20.91 |
| 08/14/2026 17:07 | 38 | 20.91 |
| 08/14/2026 17:07 | 100 | 20.91 |
| 08/14/2026 17:06 | 100 | 20.89 |
| 08/14/2026 17:06 | 100 | 20.89 |
| 08/14/2026 17:06 | 100 | 20.89 |
| 08/14/2026 17:06 | 100 | 20.89 |
| 08/14/2026 17:05 | 5 | 20.89 |
| 08/14/2026 17:05 | 100 | 20.89 |
| 08/14/2026 17:05 | 1 | 20.89 |
| 08/14/2026 17:04 | 1 | 20.84 |
| 08/14/2026 17:04 | 1 | 20.865 |
| 08/14/2026 17:03 | 83 | 20.89 |
| 08/14/2026 17:03 | 17 | 20.89 |
| 08/14/2026 17:03 | 5 | 20.915 |
| 08/14/2026 17:03 | 1 | 20.915 |
| 08/14/2026 17:02 | 1 | 20.93 |
| 08/14/2026 17:02 | 100 | 20.90 |
| 08/14/2026 17:02 | 100 | 20.90 |
| 08/14/2026 17:02 | 100 | 20.90 |
| 08/14/2026 17:01 | 100 | 20.86 |
| 08/14/2026 17:01 | 1 | 20.85 |
| 08/14/2026 17:01 | 100 | 20.85 |
| 08/14/2026 17:01 | 100 | 20.84 |
| 08/14/2026 17:00 | 6 | 20.85 |
| 08/14/2026 17:00 | 13 | 20.85 |
| 08/14/2026 17:00 | 6 | 20.85 |
| 08/14/2026 17:00 | 6 | 20.85 |
| 08/14/2026 17:00 | 99 | 20.88 |
| 08/14/2026 17:00 | 1 | 20.88 |
| 08/14/2026 17:00 | 100 | 20.87 |
| 08/14/2026 17:00 | 100 | 20.88 |
| 08/14/2026 17:00 | 20 | 20.88 |
| 08/14/2026 16:59 | 1 | 20.88 |
| 08/14/2026 16:59 | 1 | 20.86 |
| 08/14/2026 16:59 | 1 | 20.86 |
| 08/14/2026 16:59 | 1 | 20.86 |
| 08/14/2026 16:59 | 1 | 20.86 |
| 08/14/2026 16:59 | 17 | 20.86 |
| 08/14/2026 16:59 | 1 | 20.86 |
| 08/14/2026 16:59 | 1 | 20.86 |
| 08/14/2026 16:59 | 1 | 20.86 |
| 08/14/2026 16:59 | 42 | 20.86 |
| 08/14/2026 16:58 | 1 | 20.86 |
| 08/14/2026 16:58 | 1 | 20.86 |
| 08/14/2026 16:58 | 1 | 20.86 |
| 08/14/2026 16:58 | 10 | 20.87 |
| 08/14/2026 16:58 | 100 | 20.87 |
| 08/14/2026 16:58 | 13 | 20.88 |
| 08/14/2026 16:58 | 20 | 20.88 |
| 08/14/2026 16:58 | 13 | 20.88 |
| 08/14/2026 16:58 | 100 | 20.89 |
| 08/14/2026 16:58 | 100 | 20.89 |
| 08/14/2026 16:58 | 20 | 20.89 |
| 08/14/2026 16:58 | 100 | 20.89 |
| 08/14/2026 16:57 | 100 | 20.90 |
| 08/14/2026 16:56 | 100 | 20.90 |
| 08/14/2026 16:55 | 100 | 20.91 |
| 08/14/2026 16:55 | 100 | 20.91 |
| 08/14/2026 16:55 | 3 | 20.91 |
| 08/14/2026 16:55 | 20 | 20.91 |
| 08/14/2026 16:55 | 20 | 20.92 |
| 08/14/2026 16:55 | 100 | 20.92 |
| 08/14/2026 16:55 | 1 | 20.935 |
| 08/14/2026 16:55 | 13 | 20.935 |
| 08/14/2026 16:55 | 1 | 20.94 |
| 08/14/2026 16:54 | 1 | 20.94 |
| 08/14/2026 16:54 | 11 | 20.92 |
| 08/14/2026 16:54 | 1 | 20.92 |
| 08/14/2026 16:54 | 100 | 20.91 |
| 08/14/2026 16:54 | 28 | 20.91 |
| 08/14/2026 16:54 | 72 | 20.91 |
| 08/14/2026 16:54 | 38 | 20.885 |
| 08/14/2026 16:54 | 38 | 20.885 |
| 08/14/2026 16:53 | 1 | 20.89 |
| 08/14/2026 16:53 | 1 | 20.89 |
| 08/14/2026 16:53 | 1 | 20.89 |
| 08/14/2026 16:53 | 1 | 20.86 |
| 08/14/2026 16:52 | 1 | 20.875 |
| 08/14/2026 16:52 | 1 | 20.85 |
| 08/14/2026 16:52 | 1 | 20.86 |
| 08/14/2026 16:52 | 1 | 20.86 |
| 08/14/2026 16:52 | 1 | 20.85 |
| 08/14/2026 16:52 | 1 | 20.85 |
| 08/14/2026 16:52 | 15 | 20.87 |
| 08/14/2026 16:52 | 85 | 20.87 |
| 08/14/2026 16:52 | 32 | 20.87 |
| 08/14/2026 16:52 | 63 | 20.87 |
| 08/14/2026 16:52 | 1 | 20.90 |
| 08/14/2026 16:52 | 2 | 20.91 |
| 08/14/2026 16:52 | 13 | 20.91 |
| 08/14/2026 16:52 | 10 | 20.91 |
| 08/14/2026 16:52 | 1 | 20.91 |
| 08/14/2026 16:51 | 1 | 20.93 |
| 08/14/2026 16:51 | 59 | 20.92 |
| 08/14/2026 16:51 | 1 | 20.92 |
| 08/14/2026 16:51 | 20 | 20.92 |
| 08/14/2026 16:51 | 100 | 20.93 |
| 08/14/2026 16:51 | 13 | 20.94 |
| 08/14/2026 16:51 | 26 | 20.94 |
| 08/14/2026 16:51 | 13 | 20.94 |
| 08/14/2026 16:51 | 5 | 20.94 |
| 08/14/2026 16:51 | 100 | 20.94 |
| 08/14/2026 16:51 | 39 | 20.94 |
| 08/14/2026 16:51 | 39 | 20.95 |
| 08/14/2026 16:51 | 4 | 20.95 |
| 08/14/2026 16:51 | 10 | 20.95 |
| 08/14/2026 16:51 | 100 | 20.95 |
| 08/14/2026 16:51 | 39 | 20.95 |
| 08/14/2026 16:51 | 44 | 20.97 |
| 08/14/2026 16:51 | 7 | 20.97 |
| 08/14/2026 16:51 | 26 | 20.96 |
| 08/14/2026 16:51 | 20 | 20.96 |
| 08/14/2026 16:51 | 99 | 20.96 |
| 08/14/2026 16:51 | 1 | 20.96 |
| 08/14/2026 16:50 | 1 | 20.96 |
| 08/14/2026 16:50 | 1 | 20.96 |
| 08/14/2026 16:50 | 100 | 20.97 |
| 08/14/2026 16:50 | 100 | 20.98 |
| 08/14/2026 16:50 | 14 | 20.98 |
| 08/14/2026 16:49 | 14 | 20.97 |
| 08/14/2026 16:49 | 1 | 20.97 |
| 08/14/2026 16:49 | 1 | 20.97 |
| 08/14/2026 16:49 | 12 | 20.97 |
| 08/14/2026 16:49 | 38 | 20.95 |
| 08/14/2026 16:49 | 4 | 20.95 |
| 08/14/2026 16:49 | 13 | 20.95 |
| 08/14/2026 16:49 | 20 | 20.95 |
| 08/14/2026 16:49 | 2 | 20.95 |
| 08/14/2026 16:49 | 98 | 20.95 |
| 08/14/2026 16:49 | 3 | 20.95 |
| 08/14/2026 16:49 | 99 | 20.95 |
| 08/14/2026 16:47 | 1 | 20.95 |
| 08/14/2026 16:47 | 38 | 20.955 |
| 08/14/2026 16:46 | 56 | 20.95 |
| 08/14/2026 16:46 | 1 | 20.96 |
| 08/14/2026 16:45 | 100 | 20.95 |
| 08/14/2026 16:43 | 100 | 20.91 |
| 08/14/2026 16:43 | 100 | 20.91 |
| 08/14/2026 16:43 | 99 | 20.91 |
| 08/14/2026 16:43 | 1 | 20.91 |
| 08/14/2026 16:42 | 6 | 20.88 |
| 08/14/2026 16:42 | 196 | 20.88 |
| 08/14/2026 16:42 | 4 | 20.86 |
| 08/14/2026 16:42 | 85 | 20.85 |
| 08/14/2026 16:42 | 15 | 20.85 |
| 08/14/2026 16:42 | 100 | 20.85 |
| 08/14/2026 16:41 | 1 | 20.88 |
| 08/14/2026 16:41 | 13 | 20.86 |
| 08/14/2026 16:41 | 100 | 20.86 |
| 08/14/2026 16:41 | 99 | 20.86 |
| 08/14/2026 16:41 | 60 | 20.87 |
| 08/14/2026 16:41 | 1 | 20.88 |
| 08/14/2026 16:40 | 1 | 20.87 |
| 08/14/2026 16:40 | 1 | 20.86 |
| 08/14/2026 16:39 | 15 | 20.87 |
| 08/14/2026 16:39 | 34 | 20.87 |
| 08/14/2026 16:39 | 37 | 20.87 |
| 08/14/2026 16:39 | 100 | 20.87 |
| 08/14/2026 16:39 | 99 | 20.88 |
| 08/14/2026 16:39 | 1 | 20.88 |
| 08/14/2026 16:39 | 100 | 20.90 |
| 08/14/2026 16:39 | 100 | 20.91 |
| 08/14/2026 16:39 | 100 | 20.91 |
| 08/14/2026 16:39 | 11 | 20.92 |
| 08/14/2026 16:39 | 100 | 20.92 |
| 08/14/2026 16:39 | 5 | 20.89 |
| 08/14/2026 16:39 | 100 | 20.87 |
| 08/14/2026 16:39 | 5 | 20.86 |
| 08/14/2026 16:39 | 100 | 20.86 |
| 08/14/2026 16:39 | 14 | 20.81 |
| 08/14/2026 16:39 | 100 | 20.81 |
| 08/14/2026 16:38 | 31 | 20.82 |
| 08/14/2026 16:38 | 39 | 20.82 |
| 08/14/2026 16:38 | 14 | 20.82 |
| 08/14/2026 16:38 | 5 | 20.81 |
| 08/14/2026 16:38 | 100 | 20.82 |
| 08/14/2026 16:38 | 381 | 20.82 |
| 08/14/2026 16:38 | 23 | 20.82 |
| 08/14/2026 16:38 | 259 | 20.82 |
| 08/14/2026 16:38 | 150 | 20.82 |
| 08/14/2026 16:38 | 1 | 20.85 |
| 08/14/2026 16:38 | 13 | 20.83 |
| 08/14/2026 16:38 | 57 | 20.83 |
| 08/14/2026 16:38 | 25 | 20.83 |
| 08/14/2026 16:38 | 364 | 20.83 |
| 08/14/2026 16:38 | 360 | 20.83 |
| 08/14/2026 16:38 | 171 | 20.83 |
| 08/14/2026 16:38 | 456 | 20.83 |
| 08/14/2026 16:38 | 22 | 20.83 |
| 08/14/2026 16:37 | 10 | 20.85 |
| 08/14/2026 16:37 | 99 | 20.85 |
| 08/14/2026 16:37 | 1 | 20.85 |
| 08/14/2026 16:36 | 224 | 20.84 |
| 08/14/2026 16:36 | 12 | 20.85 |
| 08/14/2026 16:36 | 1 | 20.85 |
| 08/14/2026 16:36 | 1 | 20.82 |
| 08/14/2026 16:36 | 7 | 20.85 |
| 08/14/2026 16:35 | 127 | 20.87 |
| 08/14/2026 16:35 | 13 | 20.86 |
| 08/14/2026 16:35 | 13 | 20.86 |
| 08/14/2026 16:35 | 5 | 20.86 |
| 08/14/2026 16:35 | 11 | 20.875 |
| 08/14/2026 16:35 | 13 | 20.87 |
| 08/14/2026 16:35 | 5 | 20.87 |
| 08/14/2026 16:35 | 100 | 20.87 |
| 08/14/2026 16:35 | 5 | 20.89 |
| 08/14/2026 16:35 | 13 | 20.89 |
| 08/14/2026 16:35 | 100 | 20.90 |
| 08/14/2026 16:35 | 100 | 20.91 |
| 08/14/2026 16:35 | 1 | 20.93 |
| 08/14/2026 16:35 | 1 | 20.93 |
| 08/14/2026 16:35 | 200 | 20.93 |
| 08/14/2026 16:35 | 1 | 20.94 |
| 08/14/2026 16:35 | 20 | 20.96 |
| 08/14/2026 16:35 | 1 | 20.90 |
| 08/14/2026 16:35 | 83 | 20.90 |
| 08/14/2026 16:35 | 100 | 20.90 |
| 08/14/2026 16:35 | 150 | 20.925 |
| 08/14/2026 16:35 | 100 | 20.92 |
| 08/14/2026 16:35 | 100 | 20.92 |
| 08/14/2026 16:34 | 188 | 20.89 |
| 08/14/2026 16:34 | 150 | 20.89 |
| 08/14/2026 16:34 | 117 | 20.88 |
| 08/14/2026 16:34 | 1 | 20.88 |
| 08/14/2026 16:34 | 98 | 20.88 |
| 08/14/2026 16:34 | 100 | 20.89 |
| 08/14/2026 16:34 | 70 | 20.89 |
| 08/14/2026 16:34 | 100 | 20.90 |
| 08/14/2026 16:34 | 1 | 20.88 |
| 08/14/2026 16:33 | 38 | 20.895 |
| 08/14/2026 16:33 | 13 | 20.89 |
| 08/14/2026 16:33 | 100 | 20.89 |
| 08/14/2026 16:33 | 100 | 20.89 |
| 08/14/2026 16:33 | 150 | 20.91 |
| 08/14/2026 16:33 | 1 | 20.90 |
| 08/14/2026 16:33 | 1 | 20.91 |
| 08/14/2026 16:33 | 13 | 20.92 |
| 08/14/2026 16:33 | 100 | 20.92 |
| 08/14/2026 16:33 | 100 | 20.92 |
| 08/14/2026 16:33 | 26 | 20.92 |
| 08/14/2026 16:33 | 1 | 20.96 |
| 08/14/2026 16:33 | 100 | 20.96 |
| 08/14/2026 16:33 | 100 | 20.97 |
| 08/14/2026 16:33 | 67 | 20.99 |
| 08/14/2026 16:33 | 259 | 21.02 |
| 08/14/2026 16:33 | 100 | 21.01 |
| 08/14/2026 16:33 | 23 | 21.02 |
| 08/14/2026 16:33 | 5 | 20.94 |
| 08/14/2026 16:33 | 100 | 20.985 |
| 08/14/2026 16:33 | 150 | 20.985 |
| 08/14/2026 16:32 | 100 | 20.96 |
| 08/14/2026 16:32 | 103 | 20.97 |
| 08/14/2026 16:32 | 100 | 20.97 |
| 08/14/2026 16:32 | 150 | 20.97 |
| 08/14/2026 16:32 | 100 | 20.97 |
| 08/14/2026 16:32 | 20 | 20.98 |
| 08/14/2026 16:32 | 56 | 21.00 |
| 08/14/2026 16:32 | 1 | 21.02 |
| 08/14/2026 16:31 | 100 | 20.985 |
| 08/14/2026 16:31 | 100 | 20.99 |
| 08/14/2026 16:31 | 99 | 21.00 |
| 08/14/2026 16:31 | 1 | 21.00 |
| 08/14/2026 16:31 | 78 | 21.01 |
| 08/14/2026 16:31 | 22 | 21.01 |
| 08/14/2026 16:31 | 26 | 21.02 |
| 08/14/2026 16:31 | 26 | 21.02 |
| 08/14/2026 16:31 | 5 | 21.03 |
| 08/14/2026 16:31 | 99 | 21.03 |
| 08/14/2026 16:31 | 1 | 21.03 |
| 08/14/2026 16:31 | 100 | 21.05 |
| 08/14/2026 16:31 | 31 | 21.05 |
| 08/14/2026 16:31 | 1 | 21.07 |
| 08/14/2026 16:31 | 100 | 21.10 |
| 08/14/2026 16:31 | 40 | 21.10 |
| 08/14/2026 16:31 | 150 | 21.09 |
| 08/14/2026 16:31 | 662 | 21.05 |
| 08/14/2026 16:31 | 38 | 21.05 |
| 08/14/2026 16:31 | 498 | 21.05 |
| 08/14/2026 16:31 | 300 | 21.05 |
| 08/14/2026 16:30 | 1 | 21.04 |
| 08/14/2026 16:30 | 1 | 21.05 |
| 08/14/2026 16:30 | 1 | 21.05 |
| 08/14/2026 16:30 | 1 | 21.04 |
| 08/14/2026 16:30 | 1 | 20.98 |
| 08/14/2026 16:30 | 5 | 21.00 |
| 08/14/2026 16:30 | 99 | 21.00 |
| 08/14/2026 16:30 | 1 | 21.00 |
| 08/14/2026 16:30 | 253 | 20.97 |
| 08/14/2026 16:29 | 2 | 20.95 |
| 08/14/2026 16:29 | 62 | 20.96 |
| 08/14/2026 16:29 | 92 | 20.96 |
| 08/14/2026 16:28 | 1 | 20.96 |
| 08/14/2026 16:28 | 1 | 20.96 |
| 08/14/2026 16:28 | 1 | 20.96 |
| 08/14/2026 16:28 | 1 | 20.96 |
| 08/14/2026 16:28 | 1 | 20.96 |
| 08/14/2026 16:28 | 1 | 20.96 |
| 08/14/2026 16:28 | 1 | 20.96 |
| 08/14/2026 16:28 | 1 | 20.96 |
| 08/14/2026 16:28 | 100 | 20.93 |
| 08/14/2026 16:28 | 4 | 20.92 |
| 08/14/2026 16:28 | 1 | 20.92 |
| 08/14/2026 16:28 | 100 | 20.90 |
| 08/14/2026 16:28 | 100 | 20.90 |
| 08/14/2026 16:28 | 100 | 20.90 |
| 08/14/2026 16:28 | 1 | 20.92 |
| 08/14/2026 16:27 | 50 | 20.92 |
| 08/14/2026 16:27 | 372 | 20.92 |
| 08/14/2026 16:27 | 49 | 20.92 |
| 08/14/2026 16:27 | 99 | 20.92 |
| 08/14/2026 16:27 | 1 | 20.92 |
| 08/14/2026 16:27 | 1 | 20.88 |
| 08/14/2026 16:27 | 1 | 20.88 |
| 08/14/2026 16:27 | 49 | 20.90 |
| 08/14/2026 16:27 | 1 | 20.90 |
| 08/14/2026 16:27 | 1 | 20.88 |
| 08/14/2026 16:26 | 21 | 20.90 |
| 08/14/2026 16:26 | 50 | 20.90 |
| 08/14/2026 16:26 | 40 | 20.915 |
| 08/14/2026 16:26 | 98 | 20.94 |
| 08/14/2026 16:25 | 100 | 20.965 |
| 08/14/2026 16:25 | 50 | 20.97 |
| 08/14/2026 16:24 | 1 | 20.94 |
| 08/14/2026 16:24 | 1 | 20.94 |
| 08/14/2026 16:24 | 1 | 20.99 |
| 08/14/2026 16:24 | 1 | 20.99 |
| 08/14/2026 16:24 | 1 | 21.00 |
| 08/14/2026 16:24 | 1 | 21.00 |
| 08/14/2026 16:24 | 100 | 20.98 |
| 08/14/2026 16:24 | 10 | 20.95 |
| 08/14/2026 16:24 | 1 | 20.95 |
| 08/14/2026 16:24 | 1 | 20.95 |
| 08/14/2026 16:24 | 1 | 20.95 |
| 08/14/2026 16:23 | 1 | 20.95 |
| 08/14/2026 16:23 | 1 | 20.95 |
| 08/14/2026 16:23 | 1 | 20.95 |
| 08/14/2026 16:23 | 1 | 20.95 |
| 08/14/2026 16:23 | 1 | 20.95 |
| 08/14/2026 16:23 | 1 | 20.95 |
| 08/14/2026 16:23 | 1 | 20.95 |
| 08/14/2026 16:23 | 50 | 20.93 |
| 08/14/2026 16:23 | 1 | 20.95 |
| 08/14/2026 16:23 | 1 | 20.95 |
| 08/14/2026 16:23 | 13 | 20.94 |
| 08/14/2026 16:23 | 5 | 20.94 |
| 08/14/2026 16:23 | 26 | 20.94 |
| 08/14/2026 16:23 | 10 | 20.94 |
| 08/14/2026 16:23 | 5 | 20.95 |
| 08/14/2026 16:23 | 100 | 20.95 |
| 08/14/2026 16:23 | 4 | 20.95 |
| 08/14/2026 16:22 | 84 | 20.985 |
| 08/14/2026 16:22 | 100 | 21.00 |
| 08/14/2026 16:21 | 1 | 21.02 |
| 08/14/2026 16:21 | 1 | 21.02 |
| 08/14/2026 16:21 | 1 | 21.01 |
| 08/14/2026 16:21 | 1 | 21.01 |
| 08/14/2026 16:21 | 36 | 21.02 |
| 08/14/2026 16:20 | 29 | 21.01 |
| 08/14/2026 16:20 | 1 | 21.01 |
| 08/14/2026 16:20 | 5 | 21.05 |
| 08/14/2026 16:20 | 13 | 21.05 |
| 08/14/2026 16:20 | 100 | 21.06 |
| 08/14/2026 16:20 | 1 | 21.08 |
| 08/14/2026 16:20 | 1 | 21.08 |
| 08/14/2026 16:20 | 1 | 21.09 |
| 08/14/2026 16:20 | 1 | 21.09 |
| 08/14/2026 16:20 | 38 | 21.08 |
| 08/14/2026 16:19 | 1 | 21.09 |
| 08/14/2026 16:19 | 1 | 21.09 |
| 08/14/2026 16:19 | 1 | 21.09 |
| 08/14/2026 16:19 | 1 | 21.08 |
| 08/14/2026 16:19 | 1 | 21.08 |
| 08/14/2026 16:19 | 1 | 21.09 |
| 08/14/2026 16:19 | 1 | 21.09 |
| 08/14/2026 16:19 | 1 | 21.09 |
| 08/14/2026 16:19 | 1 | 21.09 |
| 08/14/2026 16:19 | 1 | 21.09 |
| 08/14/2026 16:19 | 1 | 21.09 |
| 08/14/2026 16:19 | 1 | 21.09 |
| 08/14/2026 16:19 | 1 | 21.09 |
| 08/14/2026 16:19 | 1 | 21.09 |
| 08/14/2026 16:19 | 1 | 21.09 |
| 08/14/2026 16:19 | 100 | 21.08 |
| 08/14/2026 16:19 | 100 | 21.08 |
| 08/14/2026 16:19 | 100 | 21.04 |
| 08/14/2026 16:19 | 1 | 21.01 |
| 08/14/2026 16:19 | 91 | 20.99 |
| 08/14/2026 16:19 | 47 | 20.97 |
| 08/14/2026 16:19 | 1 | 20.97 |
| 08/14/2026 16:18 | 100 | 20.95 |
| 08/14/2026 16:18 | 100 | 20.96 |
| 08/14/2026 16:18 | 4 | 21.00 |
| 08/14/2026 16:18 | 13 | 20.97 |
| 08/14/2026 16:18 | 13 | 20.97 |
| 08/14/2026 16:18 | 45 | 20.97 |
| 08/14/2026 16:18 | 13 | 20.98 |
| 08/14/2026 16:18 | 100 | 20.98 |
| 08/14/2026 16:18 | 24 | 20.98 |
| 08/14/2026 16:18 | 26 | 20.98 |
| 08/14/2026 16:18 | 10 | 20.98 |
| 08/14/2026 16:18 | 100 | 20.98 |
| 08/14/2026 16:17 | 27 | 21.03 |
| 08/14/2026 16:17 | 100 | 21.03 |
| 08/14/2026 16:16 | 13 | 21.05 |
| 08/14/2026 16:16 | 4 | 21.05 |
| 08/14/2026 16:16 | 26 | 21.05 |
| 08/14/2026 16:16 | 100 | 21.05 |
| 08/14/2026 16:16 | 100 | 21.06 |
| 08/14/2026 16:16 | 100 | 21.06 |
| 08/14/2026 16:16 | 100 | 21.06 |
| 08/14/2026 16:16 | 100 | 21.08 |
| 08/14/2026 16:16 | 134 | 21.09 |
| 08/14/2026 16:16 | 14 | 21.085 |
| 08/14/2026 16:16 | 100 | 21.08 |
| 08/14/2026 16:16 | 38 | 21.06 |
| 08/14/2026 16:15 | 1 | 20.98 |
| 08/14/2026 16:15 | 1 | 21.06 |
| 08/14/2026 16:15 | 100 | 21.02 |
| 08/14/2026 16:15 | 100 | 21.00 |
| 08/14/2026 16:15 | 32 | 21.00 |
| 08/14/2026 16:15 | 17 | 21.00 |
| 08/14/2026 16:15 | 20 | 21.00 |
| 08/14/2026 16:14 | 100 | 20.98 |
| 08/14/2026 16:14 | 1 | 20.98 |
| 08/14/2026 16:14 | 38 | 20.93 |
| 08/14/2026 16:14 | 113 | 20.97 |
| 08/14/2026 16:14 | 16 | 20.96 |
| 08/14/2026 16:14 | 100 | 20.95 |
| 08/14/2026 16:14 | 100 | 20.95 |
| 08/14/2026 16:14 | 1 | 20.96 |
| 08/14/2026 16:14 | 15 | 20.96 |
| 08/14/2026 16:14 | 1 | 20.96 |
| 08/14/2026 16:14 | 1 | 20.96 |
| 08/14/2026 16:14 | 1 | 20.96 |
| 08/14/2026 16:14 | 1 | 20.96 |
| 08/14/2026 16:14 | 1 | 20.96 |
| 08/14/2026 16:13 | 5 | 20.96 |
| 08/14/2026 16:13 | 3 | 20.96 |
| 08/14/2026 16:12 | 1 | 20.94 |
| 08/14/2026 16:12 | 1 | 20.94 |
| 08/14/2026 16:12 | 1 | 20.94 |
| 08/14/2026 16:12 | 1 | 20.93 |
| 08/14/2026 16:12 | 1 | 20.94 |
| 08/14/2026 16:12 | 1 | 20.94 |
| 08/14/2026 16:12 | 1 | 20.94 |
| 08/14/2026 16:12 | 1 | 20.92 |
| 08/14/2026 16:11 | 1 | 20.92 |
| 08/14/2026 16:11 | 1 | 20.91 |
| 08/14/2026 16:11 | 1 | 20.91 |
| 08/14/2026 16:11 | 1 | 20.915 |
| 08/14/2026 16:11 | 1 | 20.92 |
| 08/14/2026 16:11 | 1 | 20.92 |
| 08/14/2026 16:11 | 1 | 20.92 |
| 08/14/2026 16:11 | 1 | 20.93 |
| 08/14/2026 16:11 | 1 | 20.93 |
| 08/14/2026 16:11 | 1 | 20.93 |
| 08/14/2026 16:11 | 1 | 20.93 |
| 08/14/2026 16:11 | 88 | 20.84 |
| 08/14/2026 16:11 | 1 | 20.84 |
| 08/14/2026 16:10 | 1 | 20.84 |
| 08/14/2026 16:10 | 1 | 20.84 |
| 08/14/2026 16:10 | 1 | 20.84 |
| 08/14/2026 16:10 | 8 | 20.84 |
| 08/14/2026 16:10 | 100 | 20.81 |
| 08/14/2026 16:10 | 80 | 20.80 |
| 08/14/2026 16:10 | 10 | 20.80 |
| 08/14/2026 16:10 | 10 | 20.80 |
| 08/14/2026 16:10 | 150 | 20.80 |
| 08/14/2026 16:10 | 54 | 20.79 |
| 08/14/2026 16:10 | 298 | 20.79 |
| 08/14/2026 16:10 | 1 | 20.79 |
| 08/14/2026 16:10 | 1 | 20.79 |
| 08/14/2026 16:10 | 1 | 20.79 |
| 08/14/2026 16:10 | 1 | 20.79 |
| 08/14/2026 16:10 | 1 | 20.79 |
| 08/14/2026 16:10 | 1 | 20.79 |
| 08/14/2026 16:10 | 1 | 20.79 |
| 08/14/2026 16:10 | 1 | 20.79 |
| 08/14/2026 16:10 | 9 | 20.76 |
| 08/14/2026 16:10 | 1 | 20.79 |
| 08/14/2026 16:10 | 1 | 20.79 |
| 08/14/2026 16:10 | 1 | 20.79 |
| 08/14/2026 16:10 | 1 | 20.79 |
| 08/14/2026 16:09 | 1 | 20.79 |
| 08/14/2026 16:09 | 1 | 20.79 |
| 08/14/2026 16:09 | 1 | 20.79 |
| 08/14/2026 16:09 | 1 | 20.79 |
| 08/14/2026 16:09 | 1 | 20.79 |
| 08/14/2026 16:09 | 1 | 20.79 |
| 08/14/2026 16:09 | 1 | 20.79 |
| 08/14/2026 16:09 | 1 | 20.79 |
| 08/14/2026 16:09 | 1 | 20.79 |
| 08/14/2026 16:09 | 1 | 20.79 |
| 08/14/2026 16:09 | 1 | 20.79 |
| 08/14/2026 16:09 | 1 | 20.79 |
| 08/14/2026 16:09 | 1 | 20.79 |
| 08/14/2026 16:09 | 1 | 20.79 |
| 08/14/2026 16:09 | 1 | 20.79 |
| 08/14/2026 16:09 | 1 | 20.79 |
| 08/14/2026 16:09 | 1 | 20.79 |
| 08/14/2026 16:09 | 1 | 20.79 |
| 08/14/2026 16:09 | 1 | 20.79 |
| 08/14/2026 16:09 | 1 | 20.79 |
| 08/14/2026 16:09 | 1 | 20.79 |
| 08/14/2026 16:09 | 1 | 20.79 |
| 08/14/2026 16:09 | 1 | 20.79 |
| 08/14/2026 16:09 | 1 | 20.79 |
| 08/14/2026 16:09 | 1 | 20.79 |
| 08/14/2026 16:08 | 1 | 20.79 |
| 08/14/2026 16:08 | 1 | 20.79 |
| 08/14/2026 16:08 | 1 | 20.79 |
| 08/14/2026 16:08 | 1 | 20.79 |
| 08/14/2026 16:08 | 1 | 20.79 |
| 08/14/2026 16:08 | 1 | 20.79 |
| 08/14/2026 16:08 | 1 | 20.79 |
| 08/14/2026 16:08 | 1 | 20.79 |
| 08/14/2026 16:08 | 1 | 20.79 |
| 08/14/2026 16:08 | 1 | 20.79 |
| 08/14/2026 16:08 | 1 | 20.78 |
| 08/14/2026 16:08 | 1 | 20.78 |
| 08/14/2026 16:08 | 1 | 20.78 |
| 08/14/2026 16:08 | 1 | 20.79 |
| 08/14/2026 16:08 | 3 | 20.78 |
| 08/14/2026 16:08 | 26 | 20.68 |
| 08/14/2026 16:08 | 26 | 20.68 |
| 08/14/2026 16:08 | 100 | 20.68 |
| 08/14/2026 16:08 | 100 | 20.68 |
| 08/14/2026 16:08 | 13 | 20.69 |
| 08/14/2026 16:08 | 26 | 20.70 |
| 08/14/2026 16:08 | 26 | 20.70 |
| 08/14/2026 16:08 | 100 | 20.70 |
| 08/14/2026 16:08 | 26 | 20.71 |
| 08/14/2026 16:08 | 100 | 20.71 |
| 08/14/2026 16:08 | 100 | 20.71 |
| 08/14/2026 16:08 | 26 | 20.71 |
| 08/14/2026 16:08 | 5 | 20.71 |
| 08/14/2026 16:08 | 1 | 20.73 |
| 08/14/2026 16:08 | 1 | 20.73 |
| 08/14/2026 16:08 | 1 | 20.73 |
| 08/14/2026 16:07 | 1 | 20.73 |
| 08/14/2026 16:07 | 100 | 20.72 |
| 08/14/2026 16:07 | 100 | 20.72 |
| 08/14/2026 16:07 | 99 | 20.72 |
| 08/14/2026 16:07 | 1 | 20.72 |
| 08/14/2026 16:07 | 97 | 20.72 |
| 08/14/2026 16:07 | 1 | 20.72 |
| 08/14/2026 16:07 | 1 | 20.72 |
| 08/14/2026 16:07 | 1 | 20.72 |
| 08/14/2026 16:07 | 200 | 20.69 |
| 08/14/2026 16:07 | 100 | 20.69 |
| 08/14/2026 16:07 | 200 | 20.67 |
| 08/14/2026 16:07 | 97 | 20.66 |
| 08/14/2026 16:07 | 100 | 20.66 |
| 08/14/2026 16:07 | 100 | 20.60 |
| 08/14/2026 16:07 | 99 | 20.60 |
| 08/14/2026 16:07 | 96 | 20.59 |
| 08/14/2026 16:07 | 1 | 20.60 |
| 08/14/2026 16:07 | 93 | 20.58 |
| 08/14/2026 16:07 | 1 | 20.58 |
| 08/14/2026 16:07 | 1 | 20.58 |
| 08/14/2026 16:06 | 1 | 20.55 |
| 08/14/2026 16:06 | 1 | 20.575 |
| 08/14/2026 16:06 | 1 | 20.58 |
| 08/14/2026 16:06 | 1 | 20.58 |
| 08/14/2026 16:06 | 1 | 20.58 |
| 08/14/2026 16:06 | 1 | 20.58 |
| 08/14/2026 16:06 | 1 | 20.58 |
| 08/14/2026 16:06 | 100 | 20.56 |
| 08/14/2026 16:06 | 100 | 20.54 |
| 08/14/2026 16:06 | 100 | 20.52 |
| 08/14/2026 16:06 | 125 | 20.52 |
| 08/14/2026 16:06 | 61 | 20.52 |
| 08/14/2026 16:06 | 10 | 20.52 |
| 08/14/2026 16:06 | 1 | 20.52 |
| 08/14/2026 16:06 | 1 | 20.52 |
| 08/14/2026 16:06 | 1 | 20.52 |
| 08/14/2026 16:06 | 1 | 20.52 |
| 08/14/2026 16:06 | 99 | 20.49 |
| 08/14/2026 16:06 | 1 | 20.49 |
| 08/14/2026 16:06 | 99 | 20.49 |
| 08/14/2026 16:06 | 1 | 20.49 |
| 08/14/2026 16:06 | 20 | 20.47 |
| 08/14/2026 16:06 | 100 | 20.45 |
| 08/14/2026 16:05 | 1 | 20.49 |
| 08/14/2026 16:05 | 1 | 20.49 |
| 08/14/2026 16:05 | 26 | 20.47 |
| 08/14/2026 16:05 | 26 | 20.47 |
| 08/14/2026 16:05 | 162 | 20.47 |
| 08/14/2026 16:05 | 54 | 20.48 |
| 08/14/2026 16:05 | 46 | 20.48 |
| 08/14/2026 16:05 | 16 | 20.51 |
| 08/14/2026 16:05 | 20 | 20.51 |
| 08/14/2026 16:05 | 71 | 20.50 |
| 08/14/2026 16:05 | 1 | 20.50 |
| 08/14/2026 16:05 | 1 | 20.50 |
| 08/14/2026 16:05 | 1 | 20.50 |
| 08/14/2026 16:05 | 1 | 20.50 |
| 08/14/2026 16:05 | 1 | 20.50 |
| 08/14/2026 16:05 | 1 | 20.50 |
| 08/14/2026 16:05 | 1 | 20.50 |
| 08/14/2026 16:05 | 1 | 20.50 |
| 08/14/2026 16:05 | 1 | 20.50 |
| 08/14/2026 16:05 | 1 | 20.50 |
| 08/14/2026 16:05 | 10 | 20.50 |
| 08/14/2026 16:05 | 1 | 20.50 |
| 08/14/2026 16:05 | 1 | 20.50 |
| 08/14/2026 16:05 | 1 | 20.50 |
| 08/14/2026 16:05 | 1 | 20.50 |
| 08/14/2026 16:05 | 1 | 20.50 |
| 08/14/2026 16:05 | 1 | 20.50 |
| 08/14/2026 16:05 | 1 | 20.50 |
| 08/14/2026 16:05 | 1 | 20.50 |
| 08/14/2026 16:05 | 1 | 20.50 |
| 08/14/2026 16:05 | 1 | 20.49 |
| 08/14/2026 16:05 | 100 | 20.49 |
| 08/14/2026 16:05 | 11 | 20.49 |
| 08/14/2026 16:05 | 1 | 20.49 |
| 08/14/2026 16:05 | 99 | 20.48 |
| 08/14/2026 16:05 | 1 | 20.48 |
| 08/14/2026 16:04 | 100 | 20.48 |
| 08/14/2026 16:04 | 100 | 20.48 |
| 08/14/2026 16:04 | 1 | 20.47 |
| 08/14/2026 16:04 | 20 | 20.46 |
| 08/14/2026 16:04 | 100 | 20.46 |
| 08/14/2026 16:04 | 40 | 20.45 |
| 08/14/2026 16:04 | 100 | 20.45 |
| 08/14/2026 16:04 | 150 | 20.42 |
| 08/14/2026 16:04 | 100 | 20.45 |
| 08/14/2026 16:04 | 99 | 20.44 |
| 08/14/2026 16:04 | 200 | 20.44 |
| 08/14/2026 16:04 | 1 | 20.44 |
| 08/14/2026 16:04 | 200 | 20.44 |
| 08/14/2026 16:04 | 200 | 20.44 |
| 08/14/2026 16:04 | 99 | 20.44 |
| 08/14/2026 16:04 | 1 | 20.44 |
| 08/14/2026 16:03 | 1 | 20.37 |
| 08/14/2026 16:03 | 5 | 20.42 |
| 08/14/2026 16:03 | 4 | 20.43 |
| 08/14/2026 16:03 | 100 | 20.43 |
| 08/14/2026 16:03 | 119 | 20.43 |
| 08/14/2026 16:03 | 66 | 20.43 |
| 08/14/2026 16:03 | 100 | 20.43 |
| 08/14/2026 16:03 | 10 | 20.44 |
| 08/14/2026 16:02 | 10 | 20.44 |
| 08/14/2026 16:02 | 8 | 20.44 |
| 08/14/2026 16:01 | 1 | 20.55 |
| 08/14/2026 16:01 | 228 | 20.50 |
| 08/14/2026 16:00 | 100 | 20.58 |
| 08/14/2026 16:00 | 29 | 20.57 |
| 08/14/2026 16:00 | 100 | 20.57 |
| 08/14/2026 16:00 | 5 | 20.56 |
| 08/14/2026 16:00 | 100 | 20.56 |
| 08/14/2026 16:00 | 98 | 20.52 |
| 08/14/2026 16:00 | 1 | 20.52 |
| 08/14/2026 16:00 | 1 | 20.52 |
| 08/14/2026 16:00 | 100 | 20.50 |
| 08/14/2026 16:00 | 31 | 20.47 |
| 08/14/2026 16:00 | 2 | 20.47 |
| 08/14/2026 16:00 | 29 | 20.47 |
| 08/14/2026 16:00 | 69 | 20.47 |
| 08/14/2026 16:00 | 31 | 20.47 |
| 08/14/2026 16:00 | 100 | 20.48 |
| 08/14/2026 16:00 | 11 | 20.50 |
| 08/14/2026 16:00 | 1 | 20.50 |
| 08/14/2026 16:00 | 9 | 20.51 |
| 08/14/2026 16:00 | 100 | 20.53 |
| 08/14/2026 16:00 | 100 | 20.53 |
| 08/14/2026 16:00 | 100 | 20.54 |
| 08/14/2026 15:59 | 24 | 20.55 |
| 08/14/2026 15:59 | 38 | 20.55 |
| 08/14/2026 15:59 | 38 | 20.55 |
| 08/14/2026 15:59 | 100 | 20.57 |
| 08/14/2026 15:59 | 26 | 20.58 |
| 08/14/2026 15:59 | 36 | 20.59 |
| 08/14/2026 15:59 | 26 | 20.59 |
| 08/14/2026 15:59 | 38 | 20.59 |
| 08/14/2026 15:59 | 99 | 20.62 |
| 08/14/2026 15:59 | 89 | 20.63 |
| 08/14/2026 15:59 | 11 | 20.63 |
| 08/14/2026 15:59 | 1 | 20.66 |
| 08/14/2026 15:59 | 1 | 20.66 |
| 08/14/2026 15:59 | 1 | 20.66 |
| 08/14/2026 15:58 | 1 | 20.66 |
| 08/14/2026 15:58 | 1 | 20.66 |
| 08/14/2026 15:58 | 1 | 20.68 |
| 08/14/2026 15:58 | 2 | 20.68 |
| 08/14/2026 15:58 | 1 | 20.68 |
| 08/14/2026 15:58 | 1 | 20.64 |
| 08/14/2026 15:58 | 1 | 20.64 |
| 08/14/2026 15:58 | 1 | 20.62 |
| 08/14/2026 15:58 | 10 | 20.64 |
| 08/14/2026 15:58 | 90 | 20.64 |
| 08/14/2026 15:58 | 100 | 20.64 |
| 08/14/2026 15:58 | 2 | 20.68 |
| 08/14/2026 15:58 | 1 | 20.68 |
| 08/14/2026 15:58 | 2 | 20.68 |
| 08/14/2026 15:58 | 1 | 20.655 |
| 08/14/2026 15:58 | 1 | 20.655 |
| 08/14/2026 15:58 | 1 | 20.68 |
| 08/14/2026 15:58 | 1 | 20.65 |
| 08/14/2026 15:58 | 1 | 20.65 |
| 08/14/2026 15:58 | 2 | 20.65 |
| 08/14/2026 15:58 | 2 | 20.68 |
| 08/14/2026 15:58 | 1 | 20.68 |
| 08/14/2026 15:58 | 1 | 20.68 |
| 08/14/2026 15:58 | 1 | 20.68 |
| 08/14/2026 15:58 | 1 | 20.68 |
| 08/14/2026 15:58 | 3 | 20.68 |
| 08/14/2026 15:58 | 2 | 20.65 |
| 08/14/2026 15:58 | 99 | 20.64 |
| 08/14/2026 15:58 | 1 | 20.64 |
| 08/14/2026 15:58 | 20 | 20.59 |
| 08/14/2026 15:58 | 20 | 20.585 |
| 08/14/2026 15:58 | 20 | 20.585 |
| 08/14/2026 15:58 | 20 | 20.585 |
| 08/14/2026 15:58 | 38 | 20.585 |
| 08/14/2026 15:58 | 20 | 20.585 |
| 08/14/2026 15:58 | 20 | 20.585 |
| 08/14/2026 15:58 | 76 | 20.585 |
| 08/14/2026 15:58 | 20 | 20.585 |
| 08/14/2026 15:57 | 2 | 20.585 |
| 08/14/2026 15:57 | 10 | 20.585 |
| 08/14/2026 15:57 | 38 | 20.585 |
| 08/14/2026 15:56 | 8 | 20.55 |
| 08/14/2026 15:56 | 100 | 20.55 |
| 08/14/2026 15:56 | 100 | 20.56 |
| 08/14/2026 15:56 | 100 | 20.56 |
| 08/14/2026 15:56 | 373 | 20.56 |
| 08/14/2026 15:56 | 488 | 20.56 |
| 08/14/2026 15:56 | 1 | 20.56 |
| 08/14/2026 15:56 | 1 | 20.56 |
| 08/14/2026 15:56 | 1 | 20.56 |
| 08/14/2026 15:56 | 400 | 20.57 |
| 08/14/2026 15:56 | 100 | 20.57 |
| 08/14/2026 15:56 | 100 | 20.575 |
| 08/14/2026 15:56 | 200 | 20.56 |
| 08/14/2026 15:56 | 65 | 20.56 |
| 08/14/2026 15:56 | 35 | 20.56 |
| 08/14/2026 15:56 | 199 | 20.56 |
| 08/14/2026 15:56 | 1 | 20.56 |
| 08/14/2026 15:56 | 2 | 20.60 |
| 08/14/2026 15:56 | 2 | 20.60 |
| 08/14/2026 15:56 | 2 | 20.60 |
| 08/14/2026 15:56 | 100 | 20.57 |
| 08/14/2026 15:56 | 99 | 20.57 |
| 08/14/2026 15:56 | 1 | 20.57 |
| 08/14/2026 15:55 | 100 | 20.61 |
| 08/14/2026 15:55 | 100 | 20.60 |
| 08/14/2026 15:55 | 155 | 20.60 |
| 08/14/2026 15:55 | 45 | 20.60 |
| 08/14/2026 15:55 | 1 | 20.50 |
| 08/14/2026 15:54 | 1 | 20.50 |
| 08/14/2026 15:54 | 2 | 20.535 |
| 08/14/2026 15:54 | 1 | 20.535 |
| 08/14/2026 15:54 | 1 | 20.535 |
| 08/14/2026 15:54 | 100 | 20.53 |
| 08/14/2026 15:54 | 99 | 20.53 |
| 08/14/2026 15:54 | 1 | 20.53 |
| 08/14/2026 15:54 | 100 | 20.54 |
| 08/14/2026 15:54 | 38 | 20.51 |
| 08/14/2026 15:54 | 38 | 20.51 |
| 08/14/2026 15:52 | 24 | 20.50 |
| 08/14/2026 15:52 | 38 | 20.50 |
| 08/14/2026 15:52 | 38 | 20.495 |
| 08/14/2026 15:52 | 100 | 20.50 |
| 08/14/2026 15:52 | 177 | 20.50 |
| 08/14/2026 15:52 | 3 | 20.52 |
| 08/14/2026 15:52 | 2 | 20.53 |
| 08/14/2026 15:52 | 100 | 20.52 |
| 08/14/2026 15:52 | 100 | 20.52 |
| 08/14/2026 15:52 | 17 | 20.54 |
| 08/14/2026 15:52 | 53 | 20.54 |
| 08/14/2026 15:52 | 47 | 20.54 |
| 08/14/2026 15:52 | 10 | 20.54 |
| 08/14/2026 15:52 | 100 | 20.54 |
| 08/14/2026 15:52 | 100 | 20.54 |
| 08/14/2026 15:52 | 2 | 20.595 |
| 08/14/2026 15:52 | 8 | 20.60 |
| 08/14/2026 15:51 | 39 | 20.63 |
| 08/14/2026 15:51 | 5 | 20.54 |
| 08/14/2026 15:51 | 95 | 20.53 |
| 08/14/2026 15:51 | 2 | 20.53 |
| 08/14/2026 15:51 | 2 | 20.52 |
| 08/14/2026 15:51 | 4 | 20.52 |
| 08/14/2026 15:51 | 2 | 20.52 |
| 08/14/2026 15:51 | 2 | 20.52 |
| 08/14/2026 15:51 | 2 | 20.53 |
| 08/14/2026 15:51 | 2 | 20.52 |
| 08/14/2026 15:51 | 1 | 20.53 |
| 08/14/2026 15:51 | 2 | 20.52 |
| 08/14/2026 15:51 | 23 | 20.51 |
| 08/14/2026 15:51 | 24 | 20.51 |
| 08/14/2026 15:51 | 76 | 20.51 |
| 08/14/2026 15:51 | 47 | 20.51 |
| 08/14/2026 15:51 | 53 | 20.51 |
| 08/14/2026 15:49 | 100 | 20.41 |
| 08/14/2026 15:48 | 181 | 20.44 |
| 08/14/2026 15:48 | 62 | 20.45 |
| 08/14/2026 15:48 | 38 | 20.45 |
| 08/14/2026 15:48 | 62 | 20.46 |
| 08/14/2026 15:48 | 38 | 20.46 |
| 08/14/2026 15:48 | 99 | 20.51 |
| 08/14/2026 15:48 | 1 | 20.51 |
| 08/14/2026 15:48 | 100 | 20.53 |
| 08/14/2026 15:48 | 66 | 20.53 |
| 08/14/2026 15:48 | 34 | 20.53 |
| 08/14/2026 15:48 | 100 | 20.53 |
| 08/14/2026 15:48 | 100 | 20.54 |
| 08/14/2026 15:48 | 3 | 20.53 |
| 08/14/2026 15:48 | 24 | 20.49 |
| 08/14/2026 15:48 | 38 | 20.49 |
| 08/14/2026 15:46 | 100 | 20.48 |
| 08/14/2026 15:45 | 38 | 20.49 |
| 08/14/2026 15:45 | 87 | 20.48 |
| 08/14/2026 15:45 | 13 | 20.48 |
| 08/14/2026 15:45 | 3 | 20.47 |
| 08/14/2026 15:45 | 297 | 20.47 |
| 08/14/2026 15:45 | 24 | 20.45 |
| 08/14/2026 15:45 | 76 | 20.45 |
| 08/14/2026 15:45 | 100 | 20.45 |
| 08/14/2026 15:45 | 100 | 20.44 |
| 08/14/2026 15:45 | 200 | 20.44 |
| 08/14/2026 15:45 | 38 | 20.39 |
| 08/14/2026 15:45 | 36 | 20.36 |
| 08/14/2026 15:45 | 3 | 20.35 |
| 08/14/2026 15:45 | 129 | 20.35 |
| 08/14/2026 15:45 | 32 | 20.35 |
| 08/14/2026 15:45 | 100 | 20.35 |
| 08/14/2026 15:45 | 38 | 20.415 |
| 08/14/2026 15:44 | 11 | 20.41 |
| 08/14/2026 15:44 | 100 | 20.43 |
| 08/14/2026 15:44 | 2 | 20.45 |
| 08/14/2026 15:44 | 3 | 20.45 |
| 08/14/2026 15:44 | 60 | 20.48 |
| 08/14/2026 15:44 | 40 | 20.48 |
| 08/14/2026 15:44 | 2 | 20.49 |
| 08/14/2026 15:44 | 58 | 20.50 |
| 08/14/2026 15:44 | 2 | 20.50 |
| 08/14/2026 15:44 | 38 | 20.50 |
| 08/14/2026 15:44 | 2 | 20.50 |
| 08/14/2026 15:44 | 100 | 20.51 |
| 08/14/2026 15:44 | 66 | 20.56 |
| 08/14/2026 15:44 | 2 | 20.55 |
| 08/14/2026 15:44 | 100 | 20.56 |
| 08/14/2026 15:44 | 100 | 20.56 |
| 08/14/2026 15:44 | 100 | 20.56 |
| 08/14/2026 15:44 | 3 | 20.57 |
| 08/14/2026 15:44 | 38 | 20.57 |
| 08/14/2026 15:44 | 8 | 20.59 |
| 08/14/2026 15:44 | 1 | 20.57 |
| 08/14/2026 15:43 | 3 | 20.54 |
| 08/14/2026 15:43 | 3 | 20.54 |
| 08/14/2026 15:43 | 97 | 20.53 |
| 08/14/2026 15:43 | 100 | 20.53 |
| 08/14/2026 15:43 | 100 | 20.53 |
| 08/14/2026 15:42 | 2 | 20.565 |
| 08/14/2026 15:42 | 7 | 20.565 |
| 08/14/2026 15:42 | 10 | 20.565 |
| 08/14/2026 15:42 | 38 | 20.565 |
| 08/14/2026 15:42 | 38 | 20.565 |
| 08/14/2026 15:41 | 1 | 20.48 |
| 08/14/2026 15:41 | 5 | 20.47 |
| 08/14/2026 15:40 | 5 | 20.58 |
| 08/14/2026 15:40 | 100 | 20.58 |
| 08/14/2026 15:40 | 11 | 20.53 |
| 08/14/2026 15:40 | 100 | 20.48 |
| 08/14/2026 15:40 | 100 | 20.49 |
| 08/14/2026 15:40 | 1 | 20.49 |
| 08/14/2026 15:40 | 44 | 20.49 |
| 08/14/2026 15:40 | 31 | 20.49 |
| 08/14/2026 15:40 | 30 | 20.49 |
| 08/14/2026 15:40 | 2 | 20.49 |
| 08/14/2026 15:40 | 1 | 20.49 |
| 08/14/2026 15:40 | 15 | 20.50 |
| 08/14/2026 15:40 | 2 | 20.50 |
| 08/14/2026 15:40 | 2 | 20.51 |
| 08/14/2026 15:40 | 5 | 20.53 |
| 08/14/2026 15:40 | 20 | 20.53 |
| 08/14/2026 15:40 | 5 | 20.54 |
| 08/14/2026 15:40 | 100 | 20.55 |
| 08/14/2026 15:40 | 100 | 20.55 |
| 08/14/2026 15:40 | 100 | 20.56 |
| 08/14/2026 15:40 | 100 | 20.57 |
| 08/14/2026 15:40 | 100 | 20.57 |
| 08/14/2026 15:40 | 100 | 20.59 |
| 08/14/2026 15:39 | 8 | 20.67 |
| 08/14/2026 15:39 | 150 | 20.66 |
| 08/14/2026 15:38 | 2 | 20.61 |
| 08/14/2026 15:38 | 47 | 20.61 |
| 08/14/2026 15:38 | 2 | 20.59 |
| 08/14/2026 15:38 | 49 | 20.59 |
| 08/14/2026 15:38 | 49 | 20.59 |
| 08/14/2026 15:38 | 100 | 20.58 |
| 08/14/2026 15:38 | 100 | 20.58 |
| 08/14/2026 15:38 | 100 | 20.57 |
| 08/14/2026 15:38 | 100 | 20.56 |
| 08/14/2026 15:36 | 100 | 20.405 |
| 08/14/2026 15:35 | 100 | 20.425 |
| 08/14/2026 15:34 | 100 | 20.435 |
| 08/14/2026 15:34 | 100 | 20.435 |
| 08/14/2026 15:34 | 100 | 20.435 |
| 08/14/2026 15:34 | 100 | 20.435 |
| 08/14/2026 15:33 | 38 | 20.435 |
| 08/14/2026 15:33 | 38 | 20.435 |
| 08/14/2026 15:33 | 33 | 20.40 |
| 08/14/2026 15:33 | 3 | 20.40 |
| 08/14/2026 15:33 | 15 | 20.43 |
| 08/14/2026 15:33 | 100 | 20.44 |
| 08/14/2026 15:33 | 100 | 20.45 |
| 08/14/2026 15:33 | 10 | 20.46 |
| 08/14/2026 15:33 | 10 | 20.47 |
| 08/14/2026 15:33 | 90 | 20.47 |
| 08/14/2026 15:33 | 10 | 20.47 |
| 08/14/2026 15:33 | 100 | 20.48 |
| 08/14/2026 15:33 | 1 | 20.81 |
| 08/14/2026 15:31 | 200 | 20.68 |
| 08/14/2026 15:31 | 7 | 20.62 |
| 08/14/2026 15:31 | 2 | 20.62 |
| 08/14/2026 15:31 | 2 | 20.62 |
| 08/14/2026 15:31 | 2 | 20.62 |
| 08/14/2026 15:31 | 48 | 20.62 |
| 08/14/2026 15:31 | 2 | 20.62 |
| 08/14/2026 15:31 | 100 | 20.67 |
| 08/14/2026 15:31 | 100 | 20.68 |
| 08/14/2026 15:31 | 10 | 20.68 |
| 08/14/2026 15:31 | 30 | 20.68 |
| 08/14/2026 15:31 | 15 | 20.68 |
| 08/14/2026 15:31 | 45 | 20.68 |
| 08/14/2026 15:31 | 100 | 20.68 |
| 08/14/2026 15:31 | 100 | 20.68 |
| 08/14/2026 15:31 | 100 | 20.68 |
| 08/14/2026 15:31 | 100 | 20.68 |
| 08/14/2026 15:31 | 100 | 20.68 |
| 08/14/2026 15:31 | 6 | 21.15 |
| 08/14/2026 15:31 | 100 | 21.14 |
| 08/14/2026 15:31 | 43729 | 21.15 |
| 08/14/2026 15:31 | 43729 | 21.15 |