Hoher Abstand zu verzögertem Kurs
|
Official
27.06.2026
-
02:04:00
|
Geld
26.06.2026 -
21:59:59
|
Geld Volumen |
Brief
26.06.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
17.14
+0.17
(
+1.00% )
|
17.13
|
3'700 |
17.14
|
5'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 22:00 | 1259825 | 17.14 |
| 06/26/2026 21:59 | 34 | 17.14 |
| 06/26/2026 21:59 | 81 | 17.14 |
| 06/26/2026 21:59 | 100 | 17.13 |
| 06/26/2026 21:59 | 1 | 17.13 |
| 06/26/2026 21:59 | 36 | 17.13 |
| 06/26/2026 21:59 | 11 | 17.13 |
| 06/26/2026 21:59 | 1 | 17.13 |
| 06/26/2026 21:59 | 24 | 17.13 |
| 06/26/2026 21:59 | 47 | 17.13 |
| 06/26/2026 21:59 | 1 | 17.13 |
| 06/26/2026 21:59 | 16 | 17.13 |
| 06/26/2026 21:59 | 200 | 17.13 |
| 06/26/2026 21:59 | 100 | 17.13 |
| 06/26/2026 21:59 | 100 | 17.13 |
| 06/26/2026 21:59 | 200 | 17.13 |
| 06/26/2026 21:59 | 24 | 17.13 |
| 06/26/2026 21:59 | 100 | 17.13 |
| 06/26/2026 21:59 | 100 | 17.13 |
| 06/26/2026 21:59 | 100 | 17.13 |
| 06/26/2026 21:59 | 100 | 17.14 |
| 06/26/2026 21:59 | 7 | 17.13 |
| 06/26/2026 21:59 | 93 | 17.14 |
| 06/26/2026 21:59 | 7 | 17.14 |
| 06/26/2026 21:59 | 100 | 17.13 |
| 06/26/2026 21:59 | 100 | 17.13 |
| 06/26/2026 21:59 | 100 | 17.14 |
| 06/26/2026 21:59 | 100 | 17.14 |
| 06/26/2026 21:59 | 100 | 17.14 |
| 06/26/2026 21:59 | 100 | 17.15 |
| 06/26/2026 21:59 | 1100 | 17.15 |
| 06/26/2026 21:59 | 1000 | 17.15 |
| 06/26/2026 21:59 | 100 | 17.15 |
| 06/26/2026 21:59 | 299 | 17.14 |
| 06/26/2026 21:59 | 1 | 17.14 |
| 06/26/2026 21:59 | 90 | 17.14 |
| 06/26/2026 21:59 | 100 | 17.15 |
| 06/26/2026 21:59 | 100 | 17.15 |
| 06/26/2026 21:59 | 10 | 17.14 |
| 06/26/2026 21:59 | 90 | 17.14 |
| 06/26/2026 21:59 | 100 | 17.15 |
| 06/26/2026 21:59 | 100 | 17.14 |
| 06/26/2026 21:59 | 8 | 17.14 |
| 06/26/2026 21:59 | 92 | 17.15 |
| 06/26/2026 21:59 | 8 | 17.15 |
| 06/26/2026 21:59 | 100 | 17.15 |
| 06/26/2026 21:59 | 100 | 17.15 |
| 06/26/2026 21:59 | 100 | 17.15 |
| 06/26/2026 21:59 | 100 | 17.15 |
| 06/26/2026 21:59 | 1 | 17.16 |
| 06/26/2026 21:59 | 100 | 17.15 |
| 06/26/2026 21:59 | 100 | 17.15 |
| 06/26/2026 21:59 | 100 | 17.15 |
| 06/26/2026 21:59 | 40 | 17.15 |
| 06/26/2026 21:59 | 60 | 17.15 |
| 06/26/2026 21:59 | 40 | 17.15 |
| 06/26/2026 21:59 | 100 | 17.15 |
| 06/26/2026 21:59 | 200 | 17.15 |
| 06/26/2026 21:59 | 1 | 17.14 |
| 06/26/2026 21:59 | 100 | 17.15 |
| 06/26/2026 21:59 | 75 | 17.16 |
| 06/26/2026 21:59 | 11 | 17.15 |
| 06/26/2026 21:59 | 89 | 17.15 |
| 06/26/2026 21:59 | 1 | 17.14 |
| 06/26/2026 21:59 | 200 | 17.15 |
| 06/26/2026 21:59 | 191 | 17.15 |
| 06/26/2026 21:59 | 9 | 17.15 |
| 06/26/2026 21:59 | 65 | 17.15 |
| 06/26/2026 21:59 | 200 | 17.15 |
| 06/26/2026 21:59 | 97 | 17.15 |
| 06/26/2026 21:59 | 3 | 17.15 |
| 06/26/2026 21:59 | 6 | 17.155 |
| 06/26/2026 21:59 | 10 | 17.155 |
| 06/26/2026 21:59 | 100 | 17.155 |
| 06/26/2026 21:59 | 19 | 17.16 |
| 06/26/2026 21:59 | 66 | 17.155 |
| 06/26/2026 21:59 | 45 | 17.155 |
| 06/26/2026 21:59 | 34 | 17.155 |
| 06/26/2026 21:59 | 5 | 17.155 |
| 06/26/2026 21:59 | 51 | 17.155 |
| 06/26/2026 21:59 | 2 | 17.155 |
| 06/26/2026 21:59 | 1 | 17.15 |
| 06/26/2026 21:59 | 7 | 17.15 |
| 06/26/2026 21:59 | 4 | 17.15 |
| 06/26/2026 21:59 | 1 | 17.15 |
| 06/26/2026 21:59 | 53 | 17.15 |
| 06/26/2026 21:59 | 1 | 17.15 |
| 06/26/2026 21:59 | 52 | 17.16 |
| 06/26/2026 21:59 | 142 | 17.16 |
| 06/26/2026 21:59 | 58 | 17.16 |
| 06/26/2026 21:59 | 2 | 17.16 |
| 06/26/2026 21:59 | 98 | 17.16 |
| 06/26/2026 21:59 | 100 | 17.16 |
| 06/26/2026 21:59 | 100 | 17.16 |
| 06/26/2026 21:59 | 20 | 17.16 |
| 06/26/2026 21:59 | 9 | 17.16 |
| 06/26/2026 21:59 | 100 | 17.15 |
| 06/26/2026 21:59 | 100 | 17.15 |
| 06/26/2026 21:59 | 100 | 17.15 |
| 06/26/2026 21:59 | 2 | 17.15 |
| 06/26/2026 21:59 | 1 | 17.15 |
| 06/26/2026 21:59 | 40 | 17.17 |
| 06/26/2026 21:59 | 60 | 17.17 |
| 06/26/2026 21:59 | 52 | 17.16 |
| 06/26/2026 21:59 | 4 | 17.16 |
| 06/26/2026 21:59 | 54 | 17.16 |
| 06/26/2026 21:59 | 39 | 17.17 |
| 06/26/2026 21:59 | 61 | 17.17 |
| 06/26/2026 21:59 | 46 | 17.16 |
| 06/26/2026 21:59 | 12 | 17.16 |
| 06/26/2026 21:59 | 9 | 17.16 |
| 06/26/2026 21:59 | 100 | 17.16 |
| 06/26/2026 21:59 | 80 | 17.16 |
| 06/26/2026 21:59 | 11 | 17.16 |
| 06/26/2026 21:59 | 35 | 17.15 |
| 06/26/2026 21:59 | 17 | 17.15 |
| 06/26/2026 21:59 | 83 | 17.15 |
| 06/26/2026 21:59 | 100 | 17.15 |
| 06/26/2026 21:59 | 31 | 17.15 |
| 06/26/2026 21:59 | 74 | 17.15 |
| 06/26/2026 21:59 | 26 | 17.15 |
| 06/26/2026 21:59 | 22 | 17.16 |
| 06/26/2026 21:59 | 183 | 17.16 |
| 06/26/2026 21:59 | 60 | 17.16 |
| 06/26/2026 21:59 | 140 | 17.16 |
| 06/26/2026 21:59 | 100 | 17.16 |
| 06/26/2026 21:59 | 135 | 17.165 |
| 06/26/2026 21:59 | 80 | 17.165 |
| 06/26/2026 21:59 | 20 | 17.16 |
| 06/26/2026 21:59 | 20 | 17.155 |
| 06/26/2026 21:59 | 31 | 17.15 |
| 06/26/2026 21:59 | 5 | 17.15 |
| 06/26/2026 21:59 | 11 | 17.145 |
| 06/26/2026 21:59 | 14 | 17.15 |
| 06/26/2026 21:59 | 15 | 17.15 |
| 06/26/2026 21:59 | 6 | 17.15 |
| 06/26/2026 21:59 | 89 | 17.145 |
| 06/26/2026 21:59 | 1 | 17.14 |
| 06/26/2026 21:59 | 200 | 17.15 |
| 06/26/2026 21:59 | 37 | 17.15 |
| 06/26/2026 21:59 | 37 | 17.15 |
| 06/26/2026 21:59 | 200 | 17.15 |
| 06/26/2026 21:59 | 100 | 17.15 |
| 06/26/2026 21:59 | 100 | 17.15 |
| 06/26/2026 21:59 | 400 | 17.15 |
| 06/26/2026 21:59 | 144 | 17.15 |
| 06/26/2026 21:59 | 100 | 17.15 |
| 06/26/2026 21:59 | 18 | 17.15 |
| 06/26/2026 21:59 | 3 | 17.15 |
| 06/26/2026 21:59 | 94 | 17.15 |
| 06/26/2026 21:59 | 100 | 17.15 |
| 06/26/2026 21:59 | 4 | 17.15 |
| 06/26/2026 21:59 | 209 | 17.15 |
| 06/26/2026 21:59 | 66 | 17.14 |
| 06/26/2026 21:59 | 34 | 17.14 |
| 06/26/2026 21:59 | 144 | 17.14 |
| 06/26/2026 21:59 | 100 | 17.135 |
| 06/26/2026 21:59 | 7 | 17.13 |
| 06/26/2026 21:59 | 100 | 17.14 |
| 06/26/2026 21:59 | 100 | 17.14 |
| 06/26/2026 21:59 | 200 | 17.14 |
| 06/26/2026 21:59 | 96 | 17.14 |
| 06/26/2026 21:59 | 4 | 17.14 |
| 06/26/2026 21:59 | 79 | 17.14 |
| 06/26/2026 21:59 | 7 | 17.14 |
| 06/26/2026 21:59 | 100 | 17.14 |
| 06/26/2026 21:59 | 46 | 17.14 |
| 06/26/2026 21:59 | 54 | 17.14 |
| 06/26/2026 21:59 | 47 | 17.14 |
| 06/26/2026 21:59 | 7 | 17.14 |
| 06/26/2026 21:59 | 46 | 17.14 |
| 06/26/2026 21:59 | 54 | 17.14 |
| 06/26/2026 21:59 | 100 | 17.14 |
| 06/26/2026 21:59 | 10 | 17.14 |
| 06/26/2026 21:59 | 100 | 17.14 |
| 06/26/2026 21:59 | 20 | 17.14 |
| 06/26/2026 21:59 | 100 | 17.14 |
| 06/26/2026 21:59 | 100 | 17.14 |
| 06/26/2026 21:59 | 94 | 17.14 |
| 06/26/2026 21:59 | 2 | 17.14 |
| 06/26/2026 21:59 | 83 | 17.14 |
| 06/26/2026 21:59 | 100 | 17.13 |
| 06/26/2026 21:59 | 58 | 17.13 |
| 06/26/2026 21:59 | 100 | 17.13 |
| 06/26/2026 21:59 | 400 | 17.13 |
| 06/26/2026 21:59 | 100 | 17.13 |
| 06/26/2026 21:59 | 3 | 17.13 |
| 06/26/2026 21:59 | 43 | 17.13 |
| 06/26/2026 21:59 | 100 | 17.13 |
| 06/26/2026 21:59 | 100 | 17.13 |
| 06/26/2026 21:59 | 13 | 17.13 |
| 06/26/2026 21:59 | 21 | 17.13 |
| 06/26/2026 21:59 | 100 | 17.13 |
| 06/26/2026 21:59 | 3 | 17.13 |
| 06/26/2026 21:59 | 100 | 17.12 |
| 06/26/2026 21:59 | 27 | 17.12 |
| 06/26/2026 21:59 | 100 | 17.12 |
| 06/26/2026 21:59 | 253 | 17.12 |
| 06/26/2026 21:59 | 24 | 17.12 |
| 06/26/2026 21:59 | 4 | 17.12 |
| 06/26/2026 21:59 | 2 | 17.12 |
| 06/26/2026 21:59 | 1 | 17.12 |
| 06/26/2026 21:58 | 1 | 17.12 |
| 06/26/2026 21:58 | 10 | 17.12 |
| 06/26/2026 21:58 | 68 | 17.12 |
| 06/26/2026 21:58 | 38 | 17.12 |
| 06/26/2026 21:58 | 94 | 17.12 |
| 06/26/2026 21:58 | 2 | 17.13 |
| 06/26/2026 21:58 | 8 | 17.13 |
| 06/26/2026 21:58 | 83 | 17.14 |
| 06/26/2026 21:58 | 100 | 17.14 |
| 06/26/2026 21:58 | 15 | 17.14 |
| 06/26/2026 21:58 | 6 | 17.14 |
| 06/26/2026 21:58 | 21 | 17.14 |
| 06/26/2026 21:58 | 44 | 17.14 |
| 06/26/2026 21:58 | 7 | 17.14 |
| 06/26/2026 21:58 | 97 | 17.14 |
| 06/26/2026 21:58 | 61 | 17.14 |
| 06/26/2026 21:58 | 200 | 17.14 |
| 06/26/2026 21:58 | 100 | 17.145 |
| 06/26/2026 21:58 | 7 | 17.15 |
| 06/26/2026 21:58 | 6 | 17.15 |
| 06/26/2026 21:58 | 6 | 17.15 |
| 06/26/2026 21:58 | 22 | 17.15 |
| 06/26/2026 21:58 | 6 | 17.15 |
| 06/26/2026 21:58 | 3 | 17.15 |
| 06/26/2026 21:58 | 4 | 17.16 |
| 06/26/2026 21:58 | 35 | 17.16 |
| 06/26/2026 21:58 | 69 | 17.16 |
| 06/26/2026 21:58 | 100 | 17.16 |
| 06/26/2026 21:58 | 31 | 17.16 |
| 06/26/2026 21:58 | 85 | 17.16 |
| 06/26/2026 21:58 | 38 | 17.16 |
| 06/26/2026 21:58 | 100 | 17.16 |
| 06/26/2026 21:58 | 100 | 17.16 |
| 06/26/2026 21:58 | 100 | 17.16 |
| 06/26/2026 21:58 | 100 | 17.16 |
| 06/26/2026 21:58 | 34 | 17.16 |
| 06/26/2026 21:58 | 23 | 17.16 |
| 06/26/2026 21:58 | 31 | 17.16 |
| 06/26/2026 21:58 | 37 | 17.16 |
| 06/26/2026 21:58 | 61 | 17.16 |
| 06/26/2026 21:58 | 100 | 17.16 |
| 06/26/2026 21:58 | 100 | 17.16 |
| 06/26/2026 21:58 | 41 | 17.16 |
| 06/26/2026 21:58 | 1 | 17.16 |
| 06/26/2026 21:58 | 313 | 17.17 |
| 06/26/2026 21:58 | 50 | 17.17 |
| 06/26/2026 21:58 | 42 | 17.17 |
| 06/26/2026 21:58 | 100 | 17.17 |
| 06/26/2026 21:58 | 64 | 17.17 |
| 06/26/2026 21:58 | 26 | 17.17 |
| 06/26/2026 21:58 | 6 | 17.17 |
| 06/26/2026 21:58 | 1 | 17.17 |
| 06/26/2026 21:58 | 61 | 17.17 |
| 06/26/2026 21:58 | 50 | 17.18 |
| 06/26/2026 21:58 | 94 | 17.18 |
| 06/26/2026 21:58 | 7 | 17.18 |
| 06/26/2026 21:58 | 49 | 17.18 |
| 06/26/2026 21:58 | 42 | 17.18 |
| 06/26/2026 21:58 | 100 | 17.18 |
| 06/26/2026 21:58 | 3 | 17.18 |
| 06/26/2026 21:58 | 4 | 17.18 |
| 06/26/2026 21:58 | 100 | 17.18 |
| 06/26/2026 21:58 | 100 | 17.18 |
| 06/26/2026 21:58 | 10 | 17.17 |
| 06/26/2026 21:58 | 100 | 17.17 |
| 06/26/2026 21:58 | 100 | 17.17 |
| 06/26/2026 21:58 | 2 | 17.17 |
| 06/26/2026 21:58 | 50 | 17.17 |
| 06/26/2026 21:58 | 150 | 17.17 |
| 06/26/2026 21:58 | 200 | 17.17 |
| 06/26/2026 21:58 | 100 | 17.16 |
| 06/26/2026 21:58 | 100 | 17.16 |
| 06/26/2026 21:58 | 100 | 17.16 |
| 06/26/2026 21:58 | 84 | 17.16 |
| 06/26/2026 21:58 | 7 | 17.16 |
| 06/26/2026 21:58 | 13 | 17.16 |
| 06/26/2026 21:58 | 35 | 17.16 |
| 06/26/2026 21:58 | 100 | 17.16 |
| 06/26/2026 21:58 | 31 | 17.16 |
| 06/26/2026 21:58 | 31 | 17.16 |
| 06/26/2026 21:58 | 4 | 17.16 |
| 06/26/2026 21:58 | 100 | 17.16 |
| 06/26/2026 21:58 | 100 | 17.16 |
| 06/26/2026 21:58 | 39 | 17.16 |
| 06/26/2026 21:58 | 43 | 17.16 |
| 06/26/2026 21:58 | 85 | 17.16 |
| 06/26/2026 21:58 | 15 | 17.16 |
| 06/26/2026 21:58 | 41 | 17.16 |
| 06/26/2026 21:58 | 40 | 17.16 |
| 06/26/2026 21:58 | 4 | 17.16 |
| 06/26/2026 21:58 | 100 | 17.17 |
| 06/26/2026 21:58 | 100 | 17.17 |
| 06/26/2026 21:58 | 39 | 17.17 |
| 06/26/2026 21:58 | 61 | 17.17 |
| 06/26/2026 21:58 | 42 | 17.17 |
| 06/26/2026 21:58 | 41 | 17.17 |
| 06/26/2026 21:58 | 100 | 17.17 |
| 06/26/2026 21:58 | 14 | 17.17 |
| 06/26/2026 21:58 | 50 | 17.18 |
| 06/26/2026 21:58 | 3 | 17.18 |
| 06/26/2026 21:58 | 10 | 17.18 |
| 06/26/2026 21:58 | 94 | 17.18 |
| 06/26/2026 21:58 | 100 | 17.18 |
| 06/26/2026 21:58 | 100 | 17.18 |
| 06/26/2026 21:58 | 13 | 17.18 |
| 06/26/2026 21:58 | 100 | 17.18 |
| 06/26/2026 21:58 | 200 | 17.175 |
| 06/26/2026 21:58 | 3 | 17.17 |
| 06/26/2026 21:58 | 7 | 17.17 |
| 06/26/2026 21:58 | 100 | 17.17 |
| 06/26/2026 21:58 | 42 | 17.17 |
| 06/26/2026 21:58 | 100 | 17.17 |
| 06/26/2026 21:58 | 200 | 17.165 |
| 06/26/2026 21:58 | 55 | 17.17 |
| 06/26/2026 21:58 | 5 | 17.17 |
| 06/26/2026 21:58 | 41 | 17.17 |
| 06/26/2026 21:58 | 100 | 17.17 |
| 06/26/2026 21:58 | 59 | 17.17 |
| 06/26/2026 21:58 | 41 | 17.17 |
| 06/26/2026 21:58 | 2 | 17.17 |
| 06/26/2026 21:58 | 7 | 17.17 |
| 06/26/2026 21:58 | 100 | 17.17 |
| 06/26/2026 21:58 | 26 | 17.17 |
| 06/26/2026 21:58 | 21 | 17.17 |
| 06/26/2026 21:58 | 3 | 17.17 |
| 06/26/2026 21:58 | 10 | 17.17 |
| 06/26/2026 21:58 | 100 | 17.17 |
| 06/26/2026 21:58 | 200 | 17.17 |
| 06/26/2026 21:58 | 2 | 17.17 |
| 06/26/2026 21:58 | 200 | 17.165 |
| 06/26/2026 21:58 | 47 | 17.16 |
| 06/26/2026 21:58 | 35 | 17.16 |
| 06/26/2026 21:58 | 100 | 17.16 |
| 06/26/2026 21:58 | 100 | 17.16 |
| 06/26/2026 21:58 | 38 | 17.15 |
| 06/26/2026 21:58 | 1 | 17.15 |
| 06/26/2026 21:58 | 3 | 17.15 |
| 06/26/2026 21:58 | 4 | 17.15 |
| 06/26/2026 21:58 | 37 | 17.15 |
| 06/26/2026 21:58 | 2 | 17.16 |
| 06/26/2026 21:58 | 100 | 17.16 |
| 06/26/2026 21:58 | 100 | 17.16 |
| 06/26/2026 21:58 | 200 | 17.16 |
| 06/26/2026 21:58 | 2 | 17.17 |
| 06/26/2026 21:57 | 11 | 17.17 |
| 06/26/2026 21:57 | 41 | 17.17 |
| 06/26/2026 21:57 | 46 | 17.17 |
| 06/26/2026 21:57 | 100 | 17.17 |
| 06/26/2026 21:57 | 10 | 17.17 |
| 06/26/2026 21:57 | 25 | 17.17 |
| 06/26/2026 21:57 | 52 | 17.17 |
| 06/26/2026 21:57 | 7 | 17.18 |
| 06/26/2026 21:57 | 52 | 17.18 |
| 06/26/2026 21:57 | 100 | 17.18 |
| 06/26/2026 21:57 | 20 | 17.18 |
| 06/26/2026 21:57 | 7 | 17.18 |
| 06/26/2026 21:57 | 200 | 17.18 |
| 06/26/2026 21:57 | 100 | 17.19 |
| 06/26/2026 21:57 | 100 | 17.19 |
| 06/26/2026 21:57 | 61 | 17.19 |
| 06/26/2026 21:57 | 68 | 17.19 |
| 06/26/2026 21:57 | 31 | 17.19 |
| 06/26/2026 21:57 | 4 | 17.19 |
| 06/26/2026 21:57 | 100 | 17.19 |
| 06/26/2026 21:57 | 1 | 17.19 |
| 06/26/2026 21:57 | 3 | 17.19 |
| 06/26/2026 21:57 | 46 | 17.19 |
| 06/26/2026 21:57 | 47 | 17.20 |
| 06/26/2026 21:57 | 46 | 17.20 |
| 06/26/2026 21:57 | 183 | 17.20 |
| 06/26/2026 21:57 | 27 | 17.205 |
| 06/26/2026 21:57 | 100 | 17.205 |
| 06/26/2026 21:57 | 100 | 17.205 |
| 06/26/2026 21:57 | 17 | 17.20 |
| 06/26/2026 21:57 | 49 | 17.20 |
| 06/26/2026 21:57 | 72 | 17.20 |
| 06/26/2026 21:57 | 5 | 17.21 |
| 06/26/2026 21:57 | 200 | 17.21 |
| 06/26/2026 21:57 | 3 | 17.21 |
| 06/26/2026 21:57 | 100 | 17.21 |
| 06/26/2026 21:57 | 200 | 17.21 |
| 06/26/2026 21:57 | 100 | 17.21 |
| 06/26/2026 21:57 | 28 | 17.20 |
| 06/26/2026 21:57 | 2 | 17.20 |
| 06/26/2026 21:57 | 100 | 17.205 |
| 06/26/2026 21:57 | 25 | 17.20 |
| 06/26/2026 21:57 | 21 | 17.20 |
| 06/26/2026 21:57 | 28 | 17.20 |
| 06/26/2026 21:57 | 100 | 17.20 |
| 06/26/2026 21:57 | 51 | 17.20 |
| 06/26/2026 21:57 | 100 | 17.21 |
| 06/26/2026 21:57 | 25 | 17.20 |
| 06/26/2026 21:57 | 16 | 17.20 |
| 06/26/2026 21:57 | 7 | 17.20 |
| 06/26/2026 21:57 | 100 | 17.20 |
| 06/26/2026 21:57 | 44 | 17.20 |
| 06/26/2026 21:57 | 100 | 17.20 |
| 06/26/2026 21:57 | 100 | 17.20 |
| 06/26/2026 21:57 | 29 | 17.20 |
| 06/26/2026 21:57 | 100 | 17.20 |
| 06/26/2026 21:57 | 100 | 17.20 |
| 06/26/2026 21:57 | 100 | 17.20 |
| 06/26/2026 21:57 | 162 | 17.20 |
| 06/26/2026 21:57 | 38 | 17.20 |
| 06/26/2026 21:57 | 200 | 17.19 |
| 06/26/2026 21:57 | 200 | 17.19 |
| 06/26/2026 21:57 | 100 | 17.19 |
| 06/26/2026 21:57 | 200 | 17.19 |
| 06/26/2026 21:57 | 284 | 17.19 |
| 06/26/2026 21:56 | 11 | 17.18 |
| 06/26/2026 21:56 | 43 | 17.19 |
| 06/26/2026 21:56 | 66 | 17.19 |
| 06/26/2026 21:56 | 100 | 17.19 |
| 06/26/2026 21:56 | 100 | 17.19 |
| 06/26/2026 21:56 | 47 | 17.19 |
| 06/26/2026 21:56 | 3 | 17.19 |
| 06/26/2026 21:56 | 69 | 17.19 |
| 06/26/2026 21:56 | 98 | 17.19 |
| 06/26/2026 21:56 | 2 | 17.19 |
| 06/26/2026 21:56 | 2 | 17.18 |
| 06/26/2026 21:56 | 100 | 17.18 |
| 06/26/2026 21:56 | 100 | 17.18 |
| 06/26/2026 21:56 | 60 | 17.18 |
| 06/26/2026 21:56 | 100 | 17.18 |
| 06/26/2026 21:56 | 200 | 17.18 |
| 06/26/2026 21:56 | 60 | 17.17 |
| 06/26/2026 21:56 | 32 | 17.17 |
| 06/26/2026 21:56 | 1 | 17.17 |
| 06/26/2026 21:56 | 40 | 17.17 |
| 06/26/2026 21:56 | 5 | 17.17 |
| 06/26/2026 21:56 | 1 | 17.17 |
| 06/26/2026 21:56 | 7 | 17.17 |
| 06/26/2026 21:56 | 41 | 17.17 |
| 06/26/2026 21:56 | 59 | 17.17 |
| 06/26/2026 21:56 | 100 | 17.16 |
| 06/26/2026 21:56 | 100 | 17.16 |
| 06/26/2026 21:56 | 200 | 17.16 |
| 06/26/2026 21:56 | 3 | 17.16 |
| 06/26/2026 21:56 | 89 | 17.16 |
| 06/26/2026 21:56 | 11 | 17.16 |
| 06/26/2026 21:56 | 16 | 17.15 |
| 06/26/2026 21:56 | 100 | 17.16 |
| 06/26/2026 21:56 | 10 | 17.16 |
| 06/26/2026 21:56 | 60 | 17.16 |
| 06/26/2026 21:56 | 200 | 17.16 |
| 06/26/2026 21:56 | 22 | 17.15 |
| 06/26/2026 21:56 | 4 | 17.15 |
| 06/26/2026 21:56 | 50 | 17.15 |
| 06/26/2026 21:56 | 11 | 17.15 |
| 06/26/2026 21:56 | 100 | 17.15 |
| 06/26/2026 21:56 | 200 | 17.15 |
| 06/26/2026 21:56 | 5 | 17.14 |
| 06/26/2026 21:56 | 1 | 17.14 |
| 06/26/2026 21:56 | 10 | 17.14 |
| 06/26/2026 21:55 | 18 | 17.13 |
| 06/26/2026 21:55 | 5 | 17.13 |
| 06/26/2026 21:55 | 5 | 17.13 |
| 06/26/2026 21:55 | 51 | 17.13 |
| 06/26/2026 21:55 | 5 | 17.12 |
| 06/26/2026 21:55 | 70 | 17.12 |
| 06/26/2026 21:55 | 30 | 17.12 |
| 06/26/2026 21:55 | 52 | 17.12 |
| 06/26/2026 21:55 | 100 | 17.12 |
| 06/26/2026 21:55 | 5 | 17.12 |
| 06/26/2026 21:55 | 54 | 17.12 |
| 06/26/2026 21:55 | 46 | 17.12 |
| 06/26/2026 21:55 | 5 | 17.12 |
| 06/26/2026 21:55 | 10 | 17.12 |
| 06/26/2026 21:55 | 60 | 17.11 |
| 06/26/2026 21:55 | 100 | 17.11 |
| 06/26/2026 21:55 | 84 | 17.11 |
| 06/26/2026 21:55 | 200 | 17.11 |
| 06/26/2026 21:55 | 5 | 17.11 |
| 06/26/2026 21:55 | 100 | 17.11 |
| 06/26/2026 21:55 | 5 | 17.11 |
| 06/26/2026 21:55 | 4 | 17.09 |
| 06/26/2026 21:55 | 182 | 17.10 |
| 06/26/2026 21:55 | 86 | 17.10 |
| 06/26/2026 21:55 | 6 | 17.10 |
| 06/26/2026 21:54 | 3 | 17.10 |
| 06/26/2026 21:54 | 23 | 17.11 |
| 06/26/2026 21:54 | 40 | 17.11 |
| 06/26/2026 21:54 | 100 | 17.11 |
| 06/26/2026 21:54 | 3 | 17.11 |
| 06/26/2026 21:54 | 3 | 17.11 |
| 06/26/2026 21:54 | 1 | 17.11 |
| 06/26/2026 21:54 | 100 | 17.11 |
| 06/26/2026 21:54 | 100 | 17.11 |
| 06/26/2026 21:54 | 40 | 17.11 |
| 06/26/2026 21:54 | 60 | 17.11 |
| 06/26/2026 21:54 | 50 | 17.11 |
| 06/26/2026 21:54 | 2 | 17.09 |
| 06/26/2026 21:54 | 100 | 17.09 |
| 06/26/2026 21:54 | 83 | 17.09 |
| 06/26/2026 21:54 | 2 | 17.10 |
| 06/26/2026 21:54 | 23 | 17.10 |
| 06/26/2026 21:54 | 100 | 17.10 |
| 06/26/2026 21:54 | 8 | 17.10 |
| 06/26/2026 21:54 | 92 | 17.10 |
| 06/26/2026 21:54 | 100 | 17.10 |
| 06/26/2026 21:54 | 15 | 17.10 |
| 06/26/2026 21:54 | 10 | 17.10 |
| 06/26/2026 21:54 | 25 | 17.09 |
| 06/26/2026 21:54 | 24 | 17.09 |
| 06/26/2026 21:54 | 34 | 17.09 |
| 06/26/2026 21:54 | 89 | 17.09 |
| 06/26/2026 21:54 | 11 | 17.09 |
| 06/26/2026 21:54 | 100 | 17.10 |
| 06/26/2026 21:53 | 50 | 17.11 |
| 06/26/2026 21:53 | 36 | 17.11 |
| 06/26/2026 21:53 | 100 | 17.11 |
| 06/26/2026 21:53 | 100 | 17.11 |
| 06/26/2026 21:53 | 150 | 17.10 |
| 06/26/2026 21:53 | 100 | 17.10 |
| 06/26/2026 21:53 | 11 | 17.10 |
| 06/26/2026 21:53 | 100 | 17.08 |
| 06/26/2026 21:53 | 16 | 17.08 |
| 06/26/2026 21:53 | 56 | 17.08 |
| 06/26/2026 21:53 | 61 | 17.08 |
| 06/26/2026 21:53 | 23 | 17.08 |
| 06/26/2026 21:53 | 31 | 17.09 |
| 06/26/2026 21:53 | 69 | 17.09 |
| 06/26/2026 21:53 | 117 | 17.09 |
| 06/26/2026 21:53 | 23 | 17.09 |
| 06/26/2026 21:53 | 12 | 17.10 |
| 06/26/2026 21:53 | 43 | 17.10 |
| 06/26/2026 21:53 | 88 | 17.10 |
| 06/26/2026 21:53 | 12 | 17.10 |
| 06/26/2026 21:52 | 188 | 17.10 |
| 06/26/2026 21:52 | 100 | 17.10 |
| 06/26/2026 21:52 | 10 | 17.13 |
| 06/26/2026 21:52 | 3 | 17.12 |
| 06/26/2026 21:52 | 1 | 17.12 |
| 06/26/2026 21:52 | 64 | 17.11 |
| 06/26/2026 21:52 | 36 | 17.11 |
| 06/26/2026 21:52 | 5 | 17.11 |
| 06/26/2026 21:52 | 100 | 17.09 |
| 06/26/2026 21:52 | 100 | 17.09 |
| 06/26/2026 21:52 | 100 | 17.09 |
| 06/26/2026 21:52 | 23 | 17.09 |
| 06/26/2026 21:52 | 100 | 17.09 |
| 06/26/2026 21:52 | 9 | 17.12 |
| 06/26/2026 21:51 | 10 | 17.11 |
| 06/26/2026 21:51 | 100 | 17.10 |
| 06/26/2026 21:51 | 100 | 17.10 |
| 06/26/2026 21:51 | 165 | 17.10 |
| 06/26/2026 21:51 | 35 | 17.10 |
| 06/26/2026 21:51 | 100 | 17.09 |
| 06/26/2026 21:51 | 200 | 17.09 |
| 06/26/2026 21:51 | 20 | 17.08 |
| 06/26/2026 21:51 | 100 | 17.07 |
| 06/26/2026 21:51 | 35 | 17.08 |
| 06/26/2026 21:51 | 100 | 17.09 |
| 06/26/2026 21:51 | 30 | 17.09 |
| 06/26/2026 21:51 | 44 | 17.09 |
| 06/26/2026 21:51 | 30 | 17.10 |
| 06/26/2026 21:50 | 100 | 17.13 |
| 06/26/2026 21:50 | 196 | 17.13 |
| 06/26/2026 21:50 | 4 | 17.13 |
| 06/26/2026 21:50 | 10 | 17.12 |
| 06/26/2026 21:50 | 100 | 17.11 |
| 06/26/2026 21:50 | 100 | 17.11 |
| 06/26/2026 21:50 | 100 | 17.10 |
| 06/26/2026 21:50 | 100 | 17.10 |
| 06/26/2026 21:50 | 100 | 17.09 |
| 06/26/2026 21:50 | 100 | 17.09 |
| 06/26/2026 21:50 | 72 | 17.09 |
| 06/26/2026 21:50 | 28 | 17.09 |
| 06/26/2026 21:50 | 72 | 17.09 |
| 06/26/2026 21:50 | 100 | 17.10 |
| 06/26/2026 21:50 | 100 | 17.10 |
| 06/26/2026 21:50 | 28 | 17.09 |
| 06/26/2026 21:50 | 72 | 17.09 |
| 06/26/2026 21:50 | 28 | 17.09 |
| 06/26/2026 21:50 | 36 | 17.09 |
| 06/26/2026 21:50 | 36 | 17.09 |
| 06/26/2026 21:50 | 100 | 17.09 |
| 06/26/2026 21:50 | 100 | 17.09 |
| 06/26/2026 21:50 | 100 | 17.10 |
| 06/26/2026 21:50 | 36 | 17.11 |
| 06/26/2026 21:50 | 100 | 17.11 |
| 06/26/2026 21:50 | 53 | 17.12 |
| 06/26/2026 21:50 | 80 | 17.12 |
| 06/26/2026 21:50 | 14 | 17.12 |
| 06/26/2026 21:50 | 66 | 17.12 |
| 06/26/2026 21:50 | 100 | 17.12 |
| 06/26/2026 21:50 | 23 | 17.12 |
| 06/26/2026 21:50 | 25 | 17.12 |
| 06/26/2026 21:50 | 25 | 17.12 |
| 06/26/2026 21:50 | 50 | 17.12 |
| 06/26/2026 21:50 | 50 | 17.12 |
| 06/26/2026 21:50 | 50 | 17.12 |
| 06/26/2026 21:50 | 50 | 17.12 |
| 06/26/2026 21:50 | 100 | 17.12 |
| 06/26/2026 21:50 | 100 | 17.11 |
| 06/26/2026 21:50 | 10 | 17.11 |
| 06/26/2026 21:50 | 1 | 17.10 |
| 06/26/2026 21:50 | 1 | 17.09 |
| 06/26/2026 21:50 | 1 | 17.09 |
| 06/26/2026 21:50 | 1 | 17.08 |
| 06/26/2026 21:50 | 7 | 17.07 |
| 06/26/2026 21:50 | 100 | 17.06 |
| 06/26/2026 21:50 | 100 | 17.06 |
| 06/26/2026 21:50 | 3 | 17.07 |
| 06/26/2026 21:50 | 2 | 17.06 |
| 06/26/2026 21:50 | 100 | 17.04 |
| 06/26/2026 21:50 | 100 | 17.04 |
| 06/26/2026 21:50 | 50 | 17.04 |
| 06/26/2026 21:50 | 100 | 17.03 |
| 06/26/2026 21:50 | 100 | 17.03 |
| 06/26/2026 21:50 | 100 | 17.03 |
| 06/26/2026 21:50 | 1 | 17.03 |
| 06/26/2026 21:50 | 100 | 17.02 |
| 06/26/2026 21:50 | 100 | 17.02 |
| 06/26/2026 21:50 | 100 | 17.02 |
| 06/26/2026 21:50 | 100 | 17.02 |
| 06/26/2026 21:50 | 100 | 17.02 |
| 06/26/2026 21:50 | 25 | 17.02 |
| 06/26/2026 21:50 | 25 | 17.02 |
| 06/26/2026 21:50 | 50 | 17.02 |
| 06/26/2026 21:49 | 100 | 17.01 |
| 06/26/2026 21:49 | 100 | 17.01 |
| 06/26/2026 21:49 | 14 | 17.01 |
| 06/26/2026 21:49 | 298 | 17.01 |
| 06/26/2026 21:49 | 6 | 17.01 |
| 06/26/2026 21:49 | 61 | 17.01 |
| 06/26/2026 21:49 | 7 | 17.01 |
| 06/26/2026 21:49 | 23 | 17.01 |
| 06/26/2026 21:49 | 3 | 17.01 |
| 06/26/2026 21:49 | 11 | 17.02 |
| 06/26/2026 21:49 | 100 | 17.03 |
| 06/26/2026 21:49 | 600 | 17.03 |
| 06/26/2026 21:49 | 100 | 17.03 |
| 06/26/2026 21:49 | 50 | 17.02 |
| 06/26/2026 21:49 | 50 | 17.02 |
| 06/26/2026 21:49 | 100 | 17.02 |
| 06/26/2026 21:49 | 1 | 17.02 |
| 06/26/2026 21:49 | 35 | 17.02 |
| 06/26/2026 21:49 | 200 | 17.02 |
| 06/26/2026 21:49 | 100 | 17.02 |
| 06/26/2026 21:49 | 100 | 17.05 |
| 06/26/2026 21:49 | 200 | 17.04 |
| 06/26/2026 21:49 | 200 | 17.06 |
| 06/26/2026 21:49 | 6 | 17.06 |
| 06/26/2026 21:49 | 14 | 17.07 |
| 06/26/2026 21:49 | 17 | 17.10 |
| 06/26/2026 21:49 | 37 | 17.09 |
| 06/26/2026 21:49 | 100 | 17.10 |
| 06/26/2026 21:49 | 31 | 17.075 |
| 06/26/2026 21:49 | 1600 | 17.09 |
| 06/26/2026 21:49 | 100 | 17.09 |
| 06/26/2026 21:49 | 100 | 17.08 |
| 06/26/2026 21:49 | 100 | 17.08 |
| 06/26/2026 21:49 | 100 | 17.08 |
| 06/26/2026 21:49 | 100 | 17.07 |
| 06/26/2026 21:49 | 100 | 17.07 |
| 06/26/2026 21:49 | 10 | 17.05 |
| 06/26/2026 21:49 | 100 | 17.05 |
| 06/26/2026 21:49 | 100 | 17.04 |
| 06/26/2026 21:49 | 40 | 17.03 |
| 06/26/2026 21:49 | 100 | 17.03 |
| 06/26/2026 21:49 | 40 | 17.03 |
| 06/26/2026 21:49 | 1 | 17.02 |
| 06/26/2026 21:49 | 1 | 17.01 |
| 06/26/2026 21:49 | 3 | 17.01 |
| 06/26/2026 21:49 | 5 | 17.00 |
| 06/26/2026 21:49 | 89 | 17.00 |
| 06/26/2026 21:49 | 500 | 17.00 |
| 06/26/2026 21:49 | 172 | 16.99 |
| 06/26/2026 21:49 | 100 | 16.99 |
| 06/26/2026 21:49 | 100 | 16.99 |
| 06/26/2026 21:49 | 1 | 16.98 |
| 06/26/2026 21:49 | 100 | 16.975 |
| 06/26/2026 21:48 | 150 | 16.98 |
| 06/26/2026 21:48 | 100 | 16.98 |
| 06/26/2026 21:48 | 10 | 16.98 |
| 06/26/2026 21:48 | 1 | 16.98 |
| 06/26/2026 21:48 | 60 | 16.98 |
| 06/26/2026 21:48 | 5 | 16.98 |
| 06/26/2026 21:48 | 1 | 16.98 |
| 06/26/2026 21:48 | 7 | 16.97 |
| 06/26/2026 21:48 | 100 | 16.97 |
| 06/26/2026 21:48 | 89 | 16.97 |
| 06/26/2026 21:48 | 3 | 16.97 |
| 06/26/2026 21:48 | 50 | 16.96 |
| 06/26/2026 21:48 | 100 | 16.96 |
| 06/26/2026 21:48 | 1 | 16.96 |
| 06/26/2026 21:48 | 100 | 16.96 |
| 06/26/2026 21:48 | 5 | 16.96 |
| 06/26/2026 21:48 | 11 | 16.94 |
| 06/26/2026 21:48 | 91 | 16.94 |
| 06/26/2026 21:48 | 2 | 16.94 |
| 06/26/2026 21:48 | 1 | 16.94 |
| 06/26/2026 21:48 | 100 | 16.95 |
| 06/26/2026 21:48 | 91 | 16.96 |
| 06/26/2026 21:48 | 5 | 16.96 |
| 06/26/2026 21:48 | 100 | 16.97 |
| 06/26/2026 21:48 | 5 | 16.98 |
| 06/26/2026 21:48 | 52 | 16.98 |
| 06/26/2026 21:48 | 2 | 16.98 |
| 06/26/2026 21:48 | 2 | 16.99 |
| 06/26/2026 21:48 | 2 | 16.99 |
| 06/26/2026 21:48 | 2 | 16.99 |
| 06/26/2026 21:48 | 12 | 16.99 |
| 06/26/2026 21:48 | 23 | 17.00 |
| 06/26/2026 21:48 | 100 | 17.00 |
| 06/26/2026 21:48 | 100 | 17.00 |
| 06/26/2026 21:48 | 23 | 17.00 |
| 06/26/2026 21:48 | 34 | 17.01 |
| 06/26/2026 21:48 | 61 | 17.01 |
| 06/26/2026 21:48 | 45 | 17.01 |
| 06/26/2026 21:47 | 50 | 17.02 |
| 06/26/2026 21:46 | 6 | 17.02 |
| 06/26/2026 21:46 | 15 | 17.02 |
| 06/26/2026 21:46 | 13 | 17.02 |
| 06/26/2026 21:46 | 82 | 17.02 |
| 06/26/2026 21:46 | 100 | 17.01 |
| 06/26/2026 21:46 | 8 | 17.01 |
| 06/26/2026 21:46 | 100 | 17.00 |
| 06/26/2026 21:46 | 17 | 17.00 |
| 06/26/2026 21:46 | 6 | 17.00 |
| 06/26/2026 21:45 | 13 | 17.02 |
| 06/26/2026 21:45 | 150 | 17.01 |
| 06/26/2026 21:45 | 2 | 17.01 |
| 06/26/2026 21:45 | 21 | 17.01 |
| 06/26/2026 21:45 | 100 | 17.01 |
| 06/26/2026 21:45 | 5 | 17.01 |
| 06/26/2026 21:45 | 100 | 17.01 |
| 06/26/2026 21:45 | 3 | 17.00 |
| 06/26/2026 21:45 | 3 | 17.00 |
| 06/26/2026 21:45 | 2 | 17.00 |
| 06/26/2026 21:45 | 20 | 17.00 |
| 06/26/2026 21:45 | 5 | 17.00 |
| 06/26/2026 21:45 | 2 | 17.00 |
| 06/26/2026 21:44 | 100 | 16.99 |
| 06/26/2026 21:44 | 29 | 16.985 |
| 06/26/2026 21:44 | 8 | 17.00 |
| 06/26/2026 21:44 | 100 | 17.00 |
| 06/26/2026 21:44 | 2 | 17.01 |
| 06/26/2026 21:44 | 69 | 17.01 |
| 06/26/2026 21:44 | 22 | 17.01 |
| 06/26/2026 21:44 | 100 | 17.01 |
| 06/26/2026 21:43 | 4 | 17.02 |
| 06/26/2026 21:43 | 1 | 17.02 |
| 06/26/2026 21:43 | 82 | 17.01 |
| 06/26/2026 21:43 | 118 | 17.01 |
| 06/26/2026 21:43 | 100 | 17.01 |
| 06/26/2026 21:43 | 18 | 17.01 |
| 06/26/2026 21:43 | 5 | 17.01 |
| 06/26/2026 21:42 | 5 | 17.01 |
| 06/26/2026 21:41 | 10 | 17.01 |
| 06/26/2026 21:41 | 100 | 17.01 |
| 06/26/2026 21:41 | 100 | 17.01 |
| 06/26/2026 21:41 | 100 | 17.00 |
| 06/26/2026 21:40 | 100 | 17.00 |
| 06/26/2026 21:40 | 100 | 17.00 |
| 06/26/2026 21:40 | 4 | 17.00 |
| 06/26/2026 21:40 | 3 | 17.00 |
| 06/26/2026 21:40 | 6 | 17.00 |
| 06/26/2026 21:40 | 5 | 17.01 |
| 06/26/2026 21:40 | 10 | 17.01 |
| 06/26/2026 21:40 | 12 | 17.01 |
| 06/26/2026 21:40 | 100 | 17.01 |
| 06/26/2026 21:40 | 100 | 17.02 |
| 06/26/2026 21:40 | 1 | 17.02 |
| 06/26/2026 21:39 | 170 | 17.03 |
| 06/26/2026 21:39 | 108 | 17.03 |
| 06/26/2026 21:39 | 1 | 17.03 |
| 06/26/2026 21:39 | 100 | 17.03 |
| 06/26/2026 21:39 | 6 | 17.02 |
| 06/26/2026 21:39 | 75 | 17.02 |
| 06/26/2026 21:39 | 100 | 17.02 |
| 06/26/2026 21:39 | 18 | 17.02 |
| 06/26/2026 21:39 | 4 | 17.02 |
| 06/26/2026 21:39 | 16 | 17.02 |
| 06/26/2026 21:36 | 100 | 17.02 |
| 06/26/2026 21:36 | 76 | 17.02 |
| 06/26/2026 21:36 | 100 | 17.02 |
| 06/26/2026 21:36 | 33 | 17.02 |
| 06/26/2026 21:36 | 100 | 17.02 |
| 06/26/2026 21:36 | 200 | 17.02 |
| 06/26/2026 21:36 | 100 | 17.01 |
| 06/26/2026 21:36 | 1 | 17.01 |
| 06/26/2026 21:36 | 138 | 16.995 |
| 06/26/2026 21:36 | 200 | 16.99 |
| 06/26/2026 21:36 | 2 | 16.99 |
| 06/26/2026 21:36 | 100 | 16.99 |
| 06/26/2026 21:36 | 200 | 17.01 |
| 06/26/2026 21:36 | 12 | 17.02 |
| 06/26/2026 21:36 | 2 | 17.02 |
| 06/26/2026 21:36 | 6 | 17.02 |
| 06/26/2026 21:36 | 7 | 17.02 |
| 06/26/2026 21:36 | 100 | 17.03 |
| 06/26/2026 21:36 | 2 | 17.03 |
| 06/26/2026 21:36 | 1 | 17.03 |
| 06/26/2026 21:36 | 21 | 17.03 |
| 06/26/2026 21:36 | 3 | 17.04 |
| 06/26/2026 21:36 | 10 | 17.04 |
| 06/26/2026 21:36 | 37 | 17.04 |
| 06/26/2026 21:36 | 100 | 17.03 |
| 06/26/2026 21:36 | 200 | 17.03 |
| 06/26/2026 21:36 | 7 | 17.03 |
| 06/26/2026 21:36 | 18 | 17.03 |
| 06/26/2026 21:36 | 4 | 17.05 |
| 06/26/2026 21:36 | 150 | 17.05 |
| 06/26/2026 21:36 | 27 | 17.05 |
| 06/26/2026 21:36 | 100 | 17.04 |
| 06/26/2026 21:36 | 100 | 17.04 |
| 06/26/2026 21:36 | 83 | 17.04 |
| 06/26/2026 21:36 | 150 | 17.05 |
| 06/26/2026 21:36 | 5 | 17.05 |
| 06/26/2026 21:36 | 6 | 17.05 |
| 06/26/2026 21:36 | 589 | 17.05 |
| 06/26/2026 21:35 | 100 | 17.05 |
| 06/26/2026 21:35 | 100 | 17.05 |
| 06/26/2026 21:35 | 1 | 17.05 |
| 06/26/2026 21:35 | 20 | 17.05 |
| 06/26/2026 21:34 | 100 | 17.03 |
| 06/26/2026 21:33 | 24 | 17.04 |
| 06/26/2026 21:33 | 20 | 17.04 |
| 06/26/2026 21:33 | 100 | 17.04 |
| 06/26/2026 21:33 | 100 | 17.03 |
| 06/26/2026 21:33 | 53 | 17.03 |
| 06/26/2026 21:33 | 50 | 17.02 |
| 06/26/2026 21:33 | 50 | 17.02 |
| 06/26/2026 21:33 | 400 | 17.02 |
| 06/26/2026 21:33 | 100 | 17.01 |
| 06/26/2026 21:33 | 49 | 17.01 |
| 06/26/2026 21:33 | 110 | 17.01 |
| 06/26/2026 21:33 | 100 | 17.01 |
| 06/26/2026 21:33 | 100 | 17.01 |
| 06/26/2026 21:33 | 93 | 17.01 |
| 06/26/2026 21:33 | 7 | 17.01 |
| 06/26/2026 21:32 | 100 | 17.01 |
| 06/26/2026 21:32 | 38 | 17.00 |
| 06/26/2026 21:32 | 5 | 17.00 |
| 06/26/2026 21:32 | 100 | 16.99 |
| 06/26/2026 21:32 | 100 | 16.99 |
| 06/26/2026 21:32 | 49 | 16.98 |
| 06/26/2026 21:32 | 100 | 16.97 |
| 06/26/2026 21:32 | 100 | 16.98 |
| 06/26/2026 21:32 | 100 | 16.98 |
| 06/26/2026 21:32 | 75 | 16.98 |
| 06/26/2026 21:32 | 20 | 16.98 |
| 06/26/2026 21:32 | 92 | 16.98 |
| 06/26/2026 21:31 | 7 | 16.97 |
| 06/26/2026 21:31 | 100 | 16.97 |
| 06/26/2026 21:31 | 8 | 16.98 |
| 06/26/2026 21:29 | 31 | 16.99 |
| 06/26/2026 21:29 | 500 | 17.00 |
| 06/26/2026 21:29 | 34 | 17.00 |
| 06/26/2026 21:29 | 5 | 17.00 |
| 06/26/2026 21:29 | 100 | 16.99 |
| 06/26/2026 21:29 | 100 | 16.985 |
| 06/26/2026 21:29 | 100 | 16.99 |
| 06/26/2026 21:29 | 93 | 16.99 |
| 06/26/2026 21:29 | 100 | 16.98 |
| 06/26/2026 21:29 | 100 | 16.985 |
| 06/26/2026 21:29 | 100 | 16.99 |
| 06/26/2026 21:29 | 13 | 16.99 |
| 06/26/2026 21:29 | 100 | 16.99 |
| 06/26/2026 21:29 | 41 | 16.99 |
| 06/26/2026 21:29 | 1 | 16.99 |
| 06/26/2026 21:29 | 58 | 16.99 |
| 06/26/2026 21:28 | 100 | 16.99 |
| 06/26/2026 21:28 | 5 | 16.99 |
| 06/26/2026 21:28 | 63 | 17.00 |
| 06/26/2026 21:28 | 150 | 16.99 |
| 06/26/2026 21:28 | 5 | 16.99 |
| 06/26/2026 21:28 | 95 | 16.99 |
| 06/26/2026 21:28 | 2 | 16.99 |
| 06/26/2026 21:28 | 1 | 16.99 |
| 06/26/2026 21:28 | 2 | 16.99 |
| 06/26/2026 21:28 | 300 | 17.01 |
| 06/26/2026 21:28 | 34 | 17.01 |
| 06/26/2026 21:28 | 2 | 17.01 |
| 06/26/2026 21:28 | 3 | 17.01 |
| 06/26/2026 21:28 | 3 | 17.01 |
| 06/26/2026 21:28 | 60 | 17.01 |
| 06/26/2026 21:28 | 100 | 17.00 |
| 06/26/2026 21:28 | 100 | 17.00 |
| 06/26/2026 21:28 | 300 | 17.00 |
| 06/26/2026 21:28 | 5 | 17.00 |
| 06/26/2026 21:28 | 200 | 17.00 |
| 06/26/2026 21:28 | 47 | 16.99 |
| 06/26/2026 21:28 | 53 | 16.99 |
| 06/26/2026 21:27 | 100 | 16.98 |
| 06/26/2026 21:27 | 16 | 16.99 |
| 06/26/2026 21:27 | 100 | 16.99 |
| 06/26/2026 21:27 | 22 | 17.00 |
| 06/26/2026 21:26 | 100 | 17.01 |
| 06/26/2026 21:26 | 200 | 17.01 |
| 06/26/2026 21:26 | 200 | 17.005 |
| 06/26/2026 21:26 | 87 | 17.00 |
| 06/26/2026 21:26 | 4 | 17.00 |
| 06/26/2026 21:26 | 7 | 17.00 |
| 06/26/2026 21:26 | 2 | 17.00 |
| 06/26/2026 21:26 | 18 | 17.00 |
| 06/26/2026 21:26 | 34 | 17.01 |
| 06/26/2026 21:26 | 100 | 17.01 |
| 06/26/2026 21:26 | 2 | 17.01 |
| 06/26/2026 21:26 | 16 | 17.01 |
| 06/26/2026 21:26 | 17 | 17.01 |
| 06/26/2026 21:26 | 34 | 17.01 |
| 06/26/2026 21:26 | 2 | 17.01 |
| 06/26/2026 21:26 | 44 | 17.01 |
| 06/26/2026 21:26 | 3 | 17.01 |
| 06/26/2026 21:25 | 100 | 17.02 |
| 06/26/2026 21:25 | 97 | 17.01 |
| 06/26/2026 21:25 | 3 | 17.01 |
| 06/26/2026 21:25 | 100 | 17.02 |
| 06/26/2026 21:25 | 4 | 17.02 |
| 06/26/2026 21:24 | 8 | 17.03 |
| 06/26/2026 21:24 | 4 | 17.03 |
| 06/26/2026 21:24 | 2 | 17.03 |
| 06/26/2026 21:24 | 18 | 17.03 |
| 06/26/2026 21:24 | 5 | 17.03 |
| 06/26/2026 21:24 | 5 | 17.03 |
| 06/26/2026 21:24 | 100 | 17.02 |
| 06/26/2026 21:24 | 100 | 17.02 |
| 06/26/2026 21:24 | 20 | 17.02 |
| 06/26/2026 21:22 | 100 | 17.01 |
| 06/26/2026 21:22 | 18 | 17.01 |
| 06/26/2026 21:22 | 100 | 17.005 |
| 06/26/2026 21:22 | 37 | 17.00 |
| 06/26/2026 21:22 | 2 | 17.00 |
| 06/26/2026 21:22 | 1 | 17.00 |
| 06/26/2026 21:22 | 59 | 17.00 |
| 06/26/2026 21:22 | 1 | 17.00 |
| 06/26/2026 21:22 | 21 | 17.01 |
| 06/26/2026 21:22 | 59 | 17.01 |
| 06/26/2026 21:21 | 100 | 17.00 |
| 06/26/2026 21:21 | 2 | 17.01 |
| 06/26/2026 21:21 | 10 | 17.01 |
| 06/26/2026 21:21 | 93 | 17.00 |
| 06/26/2026 21:21 | 7 | 17.00 |
| 06/26/2026 21:20 | 86 | 17.01 |
| 06/26/2026 21:20 | 7 | 17.01 |
| 06/26/2026 21:20 | 7 | 17.01 |
| 06/26/2026 21:20 | 100 | 17.015 |
| 06/26/2026 21:20 | 100 | 17.01 |
| 06/26/2026 21:20 | 52 | 17.00 |
| 06/26/2026 21:20 | 48 | 17.00 |
| 06/26/2026 21:20 | 100 | 17.01 |
| 06/26/2026 21:20 | 47 | 17.01 |
| 06/26/2026 21:20 | 26 | 17.01 |
| 06/26/2026 21:20 | 33 | 17.01 |
| 06/26/2026 21:19 | 50 | 17.02 |
| 06/26/2026 21:18 | 95 | 17.03 |
| 06/26/2026 21:18 | 5 | 17.03 |
| 06/26/2026 21:18 | 100 | 17.02 |
| 06/26/2026 21:18 | 100 | 17.02 |
| 06/26/2026 21:18 | 11 | 17.00 |
| 06/26/2026 21:18 | 59 | 17.00 |
| 06/26/2026 21:18 | 19 | 17.00 |
| 06/26/2026 21:18 | 1 | 17.00 |
| 06/26/2026 21:18 | 10 | 17.00 |
| 06/26/2026 21:18 | 100 | 17.01 |
| 06/26/2026 21:17 | 100 | 17.01 |
| 06/26/2026 21:17 | 65 | 17.01 |
| 06/26/2026 21:17 | 100 | 17.01 |
| 06/26/2026 21:17 | 40 | 17.02 |
| 06/26/2026 21:16 | 5 | 17.02 |
| 06/26/2026 21:16 | 100 | 17.02 |
| 06/26/2026 21:16 | 100 | 17.01 |
| 06/26/2026 21:15 | 2 | 17.02 |
| 06/26/2026 21:15 | 100 | 17.02 |
| 06/26/2026 21:15 | 22 | 17.02 |
| 06/26/2026 21:15 | 40 | 17.02 |
| 06/26/2026 21:15 | 60 | 17.02 |
| 06/26/2026 21:14 | 100 | 17.03 |
| 06/26/2026 21:14 | 27 | 17.03 |
| 06/26/2026 21:14 | 2 | 17.03 |
| 06/26/2026 21:14 | 2 | 17.03 |
| 06/26/2026 21:14 | 100 | 17.03 |
| 06/26/2026 21:14 | 26 | 17.03 |
| 06/26/2026 21:14 | 74 | 17.03 |
| 06/26/2026 21:14 | 26 | 17.03 |
| 06/26/2026 21:14 | 74 | 17.03 |
| 06/26/2026 21:14 | 2 | 17.03 |
| 06/26/2026 21:14 | 22 | 17.03 |
| 06/26/2026 21:14 | 2 | 17.03 |
| 06/26/2026 21:12 | 60 | 17.04 |
| 06/26/2026 21:10 | 59 | 17.05 |
| 06/26/2026 21:10 | 26 | 17.05 |
| 06/26/2026 21:10 | 150 | 17.045 |
| 06/26/2026 21:09 | 100 | 17.05 |
| 06/26/2026 21:09 | 100 | 17.05 |
| 06/26/2026 21:09 | 100 | 17.05 |
| 06/26/2026 21:09 | 100 | 17.05 |
| 06/26/2026 21:09 | 5 | 17.05 |
| 06/26/2026 21:09 | 100 | 17.05 |
| 06/26/2026 21:08 | 43 | 17.04 |
| 06/26/2026 21:08 | 74 | 17.035 |
| 06/26/2026 21:08 | 76 | 17.035 |
| 06/26/2026 21:08 | 100 | 17.035 |
| 06/26/2026 21:08 | 100 | 17.04 |
| 06/26/2026 21:08 | 22 | 17.04 |
| 06/26/2026 21:06 | 25 | 17.05 |
| 06/26/2026 21:06 | 25 | 17.05 |
| 06/26/2026 21:06 | 25 | 17.05 |
| 06/26/2026 21:06 | 50 | 17.05 |
| 06/26/2026 21:06 | 25 | 17.05 |
| 06/26/2026 21:06 | 50 | 17.05 |
| 06/26/2026 21:06 | 50 | 17.05 |
| 06/26/2026 21:06 | 50 | 17.05 |
| 06/26/2026 21:06 | 50 | 17.05 |
| 06/26/2026 21:06 | 25 | 17.05 |
| 06/26/2026 21:06 | 25 | 17.05 |
| 06/26/2026 21:06 | 25 | 17.05 |
| 06/26/2026 21:06 | 25 | 17.05 |
| 06/26/2026 21:06 | 50 | 17.05 |
| 06/26/2026 21:06 | 3 | 17.05 |
| 06/26/2026 21:06 | 100 | 17.05 |
| 06/26/2026 21:06 | 5 | 17.05 |
| 06/26/2026 21:06 | 22 | 17.05 |
| 06/26/2026 21:06 | 100 | 17.04 |
| 06/26/2026 21:06 | 100 | 17.04 |
| 06/26/2026 21:06 | 57 | 17.04 |
| 06/26/2026 21:06 | 90 | 17.02 |
| 06/26/2026 21:04 | 43 | 17.04 |
| 06/26/2026 21:04 | 17 | 17.04 |
| 06/26/2026 21:04 | 40 | 17.04 |
| 06/26/2026 21:04 | 43 | 17.04 |
| 06/26/2026 21:04 | 74 | 17.03 |
| 06/26/2026 21:04 | 26 | 17.03 |
| 06/26/2026 21:04 | 150 | 17.025 |
| 06/26/2026 21:04 | 60 | 17.01 |
| 06/26/2026 21:04 | 18 | 17.03 |
| 06/26/2026 21:04 | 82 | 17.03 |
| 06/26/2026 21:04 | 18 | 17.03 |
| 06/26/2026 21:03 | 82 | 17.03 |
| 06/26/2026 21:03 | 18 | 17.03 |
| 06/26/2026 21:03 | 100 | 17.05 |
| 06/26/2026 21:03 | 82 | 17.03 |
| 06/26/2026 21:03 | 18 | 17.04 |
| 06/26/2026 21:03 | 100 | 17.05 |
| 06/26/2026 21:02 | 40 | 17.07 |
| 06/26/2026 21:02 | 6 | 17.07 |
| 06/26/2026 21:02 | 43 | 17.07 |
| 06/26/2026 21:02 | 8 | 17.07 |
| 06/26/2026 21:02 | 39 | 17.07 |
| 06/26/2026 21:02 | 1 | 17.07 |
| 06/26/2026 21:02 | 1 | 17.07 |
| 06/26/2026 20:59 | 2 | 17.07 |
| 06/26/2026 20:58 | 100 | 17.07 |
| 06/26/2026 20:58 | 19 | 17.09 |
| 06/26/2026 20:58 | 100 | 17.09 |
| 06/26/2026 20:58 | 5 | 17.09 |
| 06/26/2026 20:58 | 3 | 17.09 |
| 06/26/2026 20:58 | 5 | 17.09 |
| 06/26/2026 20:58 | 5 | 17.09 |
| 06/26/2026 20:58 | 10 | 17.09 |
| 06/26/2026 20:58 | 23 | 17.09 |
| 06/26/2026 20:57 | 100 | 17.07 |
| 06/26/2026 20:57 | 100 | 17.05 |
| 06/26/2026 20:57 | 100 | 17.05 |
| 06/26/2026 20:57 | 2 | 17.06 |
| 06/26/2026 20:55 | 100 | 17.06 |
| 06/26/2026 20:55 | 100 | 17.07 |
| 06/26/2026 20:52 | 50 | 17.08 |
| 06/26/2026 20:52 | 5 | 17.08 |
| 06/26/2026 20:51 | 100 | 17.07 |
| 06/26/2026 20:51 | 100 | 17.07 |
| 06/26/2026 20:51 | 5 | 17.07 |
| 06/26/2026 20:51 | 5 | 17.07 |
| 06/26/2026 20:51 | 100 | 17.07 |
| 06/26/2026 20:51 | 100 | 17.06 |
| 06/26/2026 20:50 | 68 | 17.07 |
| 06/26/2026 20:50 | 100 | 17.07 |
| 06/26/2026 20:49 | 100 | 17.08 |
| 06/26/2026 20:49 | 68 | 17.07 |
| 06/26/2026 20:49 | 100 | 17.07 |
| 06/26/2026 20:49 | 100 | 17.07 |
| 06/26/2026 20:49 | 300 | 17.08 |
| 06/26/2026 20:49 | 100 | 17.08 |
| 06/26/2026 20:49 | 100 | 17.09 |
| 06/26/2026 20:48 | 100 | 17.09 |
| 06/26/2026 20:48 | 100 | 17.09 |
| 06/26/2026 20:48 | 100 | 17.09 |
| 06/26/2026 20:48 | 100 | 17.09 |
| 06/26/2026 20:45 | 355 | 17.12 |
| 06/26/2026 20:45 | 100 | 17.12 |
| 06/26/2026 20:45 | 150 | 17.115 |
| 06/26/2026 20:45 | 100 | 17.115 |
| 06/26/2026 20:45 | 49 | 17.11 |
| 06/26/2026 20:45 | 100 | 17.11 |
| 06/26/2026 20:45 | 100 | 17.11 |
| 06/26/2026 20:44 | 5 | 17.12 |
| 06/26/2026 20:44 | 2 | 17.12 |
| 06/26/2026 20:44 | 100 | 17.13 |
| 06/26/2026 20:44 | 6 | 17.13 |
| 06/26/2026 20:44 | 100 | 17.13 |
| 06/26/2026 20:44 | 44 | 17.13 |
| 06/26/2026 20:44 | 59 | 17.13 |
| 06/26/2026 20:44 | 100 | 17.14 |
| 06/26/2026 20:44 | 100 | 17.14 |
| 06/26/2026 20:44 | 100 | 17.15 |
| 06/26/2026 20:44 | 100 | 17.15 |
| 06/26/2026 20:44 | 2 | 17.16 |
| 06/26/2026 20:44 | 100 | 17.16 |
| 06/26/2026 20:44 | 2 | 17.16 |
| 06/26/2026 20:44 | 155 | 17.16 |
| 06/26/2026 20:43 | 25 | 17.17 |
| 06/26/2026 20:43 | 50 | 17.17 |
| 06/26/2026 20:43 | 25 | 17.17 |
| 06/26/2026 20:43 | 100 | 17.17 |
| 06/26/2026 20:43 | 50 | 17.17 |
| 06/26/2026 20:43 | 50 | 17.17 |
| 06/26/2026 20:43 | 167 | 17.17 |
| 06/26/2026 20:43 | 100 | 17.17 |
| 06/26/2026 20:43 | 100 | 17.17 |
| 06/26/2026 20:39 | 100 | 17.15 |
| 06/26/2026 20:39 | 100 | 17.15 |
| 06/26/2026 20:38 | 100 | 17.14 |
| 06/26/2026 20:38 | 100 | 17.14 |
| 06/26/2026 20:38 | 100 | 17.14 |
| 06/26/2026 20:38 | 7 | 17.17 |
| 06/26/2026 20:38 | 19 | 17.17 |
| 06/26/2026 20:38 | 100 | 17.155 |
| 06/26/2026 20:37 | 150 | 17.16 |
| 06/26/2026 20:37 | 100 | 17.16 |
| 06/26/2026 20:37 | 20 | 17.16 |
| 06/26/2026 20:37 | 80 | 17.16 |
| 06/26/2026 20:37 | 12 | 17.16 |
| 06/26/2026 20:37 | 60 | 17.16 |
| 06/26/2026 20:37 | 114 | 17.15 |
| 06/26/2026 20:37 | 100 | 17.15 |
| 06/26/2026 20:33 | 100 | 17.16 |
| 06/26/2026 20:33 | 4 | 17.16 |
| 06/26/2026 20:32 | 204 | 17.15 |
| 06/26/2026 20:32 | 96 | 17.15 |
| 06/26/2026 20:32 | 100 | 17.15 |
| 06/26/2026 20:32 | 100 | 17.15 |
| 06/26/2026 20:32 | 100 | 17.15 |
| 06/26/2026 20:32 | 100 | 17.15 |
| 06/26/2026 20:31 | 125 | 17.14 |
| 06/26/2026 20:31 | 60 | 17.16 |
| 06/26/2026 20:31 | 61 | 17.16 |
| 06/26/2026 20:31 | 25 | 17.16 |
| 06/26/2026 20:31 | 14 | 17.16 |
| 06/26/2026 20:31 | 5 | 17.16 |
| 06/26/2026 20:31 | 20 | 17.15 |
| 06/26/2026 20:31 | 24 | 17.15 |
| 06/26/2026 20:31 | 6 | 17.14 |
| 06/26/2026 20:31 | 100 | 17.13 |
| 06/26/2026 20:31 | 72 | 17.12 |
| 06/26/2026 20:31 | 2 | 17.12 |
| 06/26/2026 20:31 | 30 | 17.12 |
| 06/26/2026 20:31 | 4 | 17.12 |
| 06/26/2026 20:31 | 100 | 17.11 |
| 06/26/2026 20:31 | 150 | 17.095 |
| 06/26/2026 20:31 | 100 | 17.095 |
| 06/26/2026 20:31 | 400 | 17.10 |
| 06/26/2026 20:31 | 100 | 17.095 |
| 06/26/2026 20:30 | 58 | 17.095 |
| 06/26/2026 20:25 | 100 | 17.095 |
| 06/26/2026 20:23 | 100 | 17.10 |
| 06/26/2026 20:21 | 1 | 17.11 |
| 06/26/2026 20:19 | 100 | 17.11 |
| 06/26/2026 20:19 | 1 | 17.11 |
| 06/26/2026 20:18 | 47 | 17.10 |
| 06/26/2026 20:18 | 100 | 17.11 |
| 06/26/2026 20:18 | 1 | 17.10 |
| 06/26/2026 20:16 | 1 | 17.10 |
| 06/26/2026 20:14 | 2 | 17.11 |
| 06/26/2026 20:14 | 100 | 17.12 |
| 06/26/2026 20:14 | 100 | 17.12 |
| 06/26/2026 20:14 | 20 | 17.13 |
| 06/26/2026 20:14 | 100 | 17.14 |
| 06/26/2026 20:14 | 100 | 17.14 |
| 06/26/2026 20:14 | 100 | 17.14 |
| 06/26/2026 20:14 | 18 | 17.16 |
| 06/26/2026 20:14 | 12 | 17.16 |
| 06/26/2026 20:14 | 20 | 17.17 |
| 06/26/2026 20:14 | 9 | 17.17 |
| 06/26/2026 20:14 | 135 | 17.17 |
| 06/26/2026 20:14 | 3 | 17.17 |
| 06/26/2026 20:14 | 100 | 17.17 |
| 06/26/2026 20:14 | 24 | 17.17 |
| 06/26/2026 20:14 | 8 | 17.17 |
| 06/26/2026 20:14 | 6 | 17.17 |
| 06/26/2026 20:14 | 100 | 17.16 |
| 06/26/2026 20:14 | 50 | 17.15 |
| 06/26/2026 20:14 | 100 | 17.15 |
| 06/26/2026 20:12 | 20 | 17.16 |
| 06/26/2026 20:12 | 20 | 17.16 |
| 06/26/2026 20:12 | 100 | 17.18 |
| 06/26/2026 20:12 | 1 | 17.18 |
| 06/26/2026 20:12 | 38 | 17.18 |
| 06/26/2026 20:12 | 100 | 17.18 |
| 06/26/2026 20:12 | 42 | 17.18 |
| 06/26/2026 20:12 | 58 | 17.18 |
| 06/26/2026 20:12 | 100 | 17.165 |
| 06/26/2026 20:12 | 100 | 17.165 |
| 06/26/2026 20:11 | 100 | 17.165 |
| 06/26/2026 20:11 | 100 | 17.165 |
| 06/26/2026 20:11 | 100 | 17.165 |
| 06/26/2026 20:10 | 100 | 17.165 |
| 06/26/2026 20:10 | 70 | 17.17 |
| 06/26/2026 20:10 | 100 | 17.16 |
| 06/26/2026 20:10 | 9 | 17.16 |
| 06/26/2026 20:10 | 61 | 17.17 |
| 06/26/2026 20:10 | 5 | 17.17 |
| 06/26/2026 20:10 | 100 | 17.17 |
| 06/26/2026 20:10 | 20 | 17.18 |
| 06/26/2026 20:10 | 5 | 17.18 |
| 06/26/2026 20:10 | 100 | 17.18 |
| 06/26/2026 20:09 | 100 | 17.20 |
| 06/26/2026 20:09 | 150 | 17.19 |
| 06/26/2026 20:09 | 50 | 17.19 |
| 06/26/2026 20:09 | 50 | 17.19 |
| 06/26/2026 20:09 | 100 | 17.19 |
| 06/26/2026 20:08 | 200 | 17.19 |
| 06/26/2026 20:08 | 154 | 17.19 |
| 06/26/2026 20:08 | 44 | 17.19 |
| 06/26/2026 20:08 | 201 | 17.19 |
| 06/26/2026 20:08 | 201 | 17.19 |
| 06/26/2026 20:08 | 1 | 17.19 |
| 06/26/2026 20:08 | 100 | 17.19 |
| 06/26/2026 20:08 | 100 | 17.19 |
| 06/26/2026 20:07 | 100 | 17.18 |
| 06/26/2026 20:06 | 100 | 17.18 |
| 06/26/2026 20:06 | 100 | 17.18 |
| 06/26/2026 20:06 | 50 | 17.17 |
| 06/26/2026 20:06 | 18 | 17.17 |
| 06/26/2026 20:06 | 34 | 17.17 |
| 06/26/2026 20:06 | 17 | 17.17 |
| 06/26/2026 20:05 | 95 | 17.18 |
| 06/26/2026 20:05 | 5 | 17.18 |
| 06/26/2026 20:04 | 100 | 17.19 |
| 06/26/2026 20:04 | 13 | 17.19 |
| 06/26/2026 20:04 | 87 | 17.19 |
| 06/26/2026 20:04 | 100 | 17.19 |
| 06/26/2026 20:03 | 24 | 17.18 |
| 06/26/2026 20:03 | 5 | 17.18 |
| 06/26/2026 20:03 | 7 | 17.18 |
| 06/26/2026 20:03 | 60 | 17.18 |
| 06/26/2026 20:03 | 4 | 17.18 |
| 06/26/2026 19:58 | 5 | 17.21 |
| 06/26/2026 19:58 | 100 | 17.20 |
| 06/26/2026 19:58 | 30 | 17.19 |
| 06/26/2026 19:58 | 2 | 17.19 |
| 06/26/2026 19:58 | 2 | 17.19 |
| 06/26/2026 19:58 | 4 | 17.19 |
| 06/26/2026 19:53 | 17 | 17.17 |
| 06/26/2026 19:52 | 34 | 17.18 |
| 06/26/2026 19:52 | 100 | 17.18 |
| 06/26/2026 19:52 | 10 | 17.18 |
| 06/26/2026 19:52 | 5 | 17.18 |
| 06/26/2026 19:52 | 1 | 17.18 |
| 06/26/2026 19:52 | 1 | 17.18 |
| 06/26/2026 19:49 | 1 | 17.19 |
| 06/26/2026 19:48 | 38 | 17.21 |
| 06/26/2026 19:48 | 12 | 17.21 |
| 06/26/2026 19:48 | 12 | 17.20 |
| 06/26/2026 19:48 | 30 | 17.20 |
| 06/26/2026 19:48 | 20 | 17.20 |
| 06/26/2026 19:48 | 100 | 17.19 |
| 06/26/2026 19:48 | 100 | 17.19 |
| 06/26/2026 19:48 | 10 | 17.19 |
| 06/26/2026 19:46 | 100 | 17.175 |
| 06/26/2026 19:43 | 5 | 17.18 |
| 06/26/2026 19:43 | 6 | 17.18 |
| 06/26/2026 19:43 | 10 | 17.18 |
| 06/26/2026 19:43 | 39 | 17.18 |
| 06/26/2026 19:43 | 32 | 17.17 |
| 06/26/2026 19:43 | 61 | 17.17 |
| 06/26/2026 19:43 | 2 | 17.17 |
| 06/26/2026 19:43 | 50 | 17.17 |
| 06/26/2026 19:41 | 1 | 17.15 |
| 06/26/2026 19:40 | 1 | 17.16 |
| 06/26/2026 19:40 | 400 | 17.16 |
| 06/26/2026 19:40 | 100 | 17.16 |
| 06/26/2026 19:40 | 100 | 17.16 |
| 06/26/2026 19:40 | 33 | 17.15 |
| 06/26/2026 19:40 | 67 | 17.15 |
| 06/26/2026 19:39 | 100 | 17.16 |
| 06/26/2026 19:39 | 116 | 17.17 |
| 06/26/2026 19:39 | 20 | 17.17 |
| 06/26/2026 19:39 | 100 | 17.18 |
| 06/26/2026 19:39 | 1 | 17.18 |
| 06/26/2026 19:39 | 5 | 17.17 |
| 06/26/2026 19:39 | 10 | 17.17 |
| 06/26/2026 19:39 | 8 | 17.17 |
| 06/26/2026 19:38 | 1 | 17.18 |
| 06/26/2026 19:38 | 1 | 17.18 |
| 06/26/2026 19:35 | 100 | 17.175 |
| 06/26/2026 19:34 | 10 | 17.18 |
| 06/26/2026 19:34 | 90 | 17.16 |
| 06/26/2026 19:34 | 5 | 17.17 |
| 06/26/2026 19:32 | 38 | 17.19 |
| 06/26/2026 19:32 | 1 | 17.19 |
| 06/26/2026 19:32 | 50 | 17.19 |
| 06/26/2026 19:32 | 34 | 17.19 |
| 06/26/2026 19:32 | 25 | 17.17 |
| 06/26/2026 19:32 | 2 | 17.17 |
| 06/26/2026 19:32 | 100 | 17.17 |
| 06/26/2026 19:32 | 4 | 17.17 |
| 06/26/2026 19:32 | 112 | 17.17 |
| 06/26/2026 19:32 | 100 | 17.17 |
| 06/26/2026 19:32 | 5 | 17.16 |
| 06/26/2026 19:32 | 36 | 17.16 |
| 06/26/2026 19:32 | 5 | 17.16 |
| 06/26/2026 19:32 | 12 | 17.16 |
| 06/26/2026 19:28 | 100 | 17.17 |
| 06/26/2026 19:28 | 1 | 17.18 |
| 06/26/2026 19:26 | 3 | 17.20 |
| 06/26/2026 19:26 | 50 | 17.21 |
| 06/26/2026 19:26 | 4 | 17.20 |
| 06/26/2026 19:26 | 96 | 17.20 |
| 06/26/2026 19:26 | 4 | 17.20 |
| 06/26/2026 19:25 | 59 | 17.21 |
| 06/26/2026 19:25 | 1 | 17.21 |
| 06/26/2026 19:25 | 1 | 17.22 |
| 06/26/2026 19:25 | 2 | 17.22 |
| 06/26/2026 19:21 | 3 | 17.23 |
| 06/26/2026 19:21 | 1 | 17.24 |
| 06/26/2026 19:21 | 2 | 17.24 |
| 06/26/2026 19:21 | 4 | 17.24 |
| 06/26/2026 19:19 | 100 | 17.26 |
| 06/26/2026 19:19 | 4 | 17.26 |
| 06/26/2026 19:19 | 2 | 17.26 |
| 06/26/2026 19:19 | 50 | 17.26 |
| 06/26/2026 19:19 | 1 | 17.26 |
| 06/26/2026 19:18 | 31 | 17.25 |
| 06/26/2026 19:17 | 69 | 17.25 |
| 06/26/2026 19:17 | 6 | 17.25 |
| 06/26/2026 19:17 | 100 | 17.26 |
| 06/26/2026 19:17 | 18 | 17.26 |
| 06/26/2026 19:17 | 1 | 17.27 |
| 06/26/2026 19:17 | 50 | 17.27 |
| 06/26/2026 19:17 | 100 | 17.27 |
| 06/26/2026 19:14 | 6 | 17.285 |
| 06/26/2026 19:13 | 15 | 17.295 |
| 06/26/2026 19:12 | 100 | 17.30 |
| 06/26/2026 19:12 | 2 | 17.31 |
| 06/26/2026 19:12 | 100 | 17.32 |
| 06/26/2026 19:11 | 10 | 17.34 |
| 06/26/2026 19:11 | 100 | 17.33 |
| 06/26/2026 19:10 | 100 | 17.32 |
| 06/26/2026 19:09 | 12 | 17.34 |
| 06/26/2026 19:09 | 20 | 17.34 |
| 06/26/2026 19:09 | 5 | 17.34 |
| 06/26/2026 19:09 | 100 | 17.34 |
| 06/26/2026 19:09 | 100 | 17.34 |
| 06/26/2026 19:07 | 60 | 17.32 |
| 06/26/2026 19:07 | 40 | 17.32 |
| 06/26/2026 19:06 | 100 | 17.33 |
| 06/26/2026 19:03 | 2 | 17.32 |
| 06/26/2026 19:03 | 50 | 17.33 |
| 06/26/2026 19:03 | 147 | 17.33 |
| 06/26/2026 19:01 | 100 | 17.35 |
| 06/26/2026 19:01 | 61 | 17.35 |
| 06/26/2026 19:01 | 100 | 17.35 |
| 06/26/2026 19:01 | 100 | 17.35 |
| 06/26/2026 19:01 | 100 | 17.35 |
| 06/26/2026 19:01 | 100 | 17.35 |
| 06/26/2026 19:01 | 139 | 17.35 |
| 06/26/2026 19:01 | 10 | 17.35 |
| 06/26/2026 19:01 | 30 | 17.35 |
| 06/26/2026 19:01 | 99 | 17.35 |
| 06/26/2026 19:01 | 70 | 17.35 |
| 06/26/2026 19:01 | 30 | 17.35 |
| 06/26/2026 18:59 | 40 | 17.34 |
| 06/26/2026 18:59 | 100 | 17.34 |
| 06/26/2026 18:58 | 100 | 17.34 |
| 06/26/2026 18:57 | 2 | 17.35 |
| 06/26/2026 18:57 | 5 | 17.35 |
| 06/26/2026 18:56 | 17 | 17.36 |
| 06/26/2026 18:56 | 94 | 17.36 |
| 06/26/2026 18:55 | 100 | 17.37 |
| 06/26/2026 18:54 | 6 | 17.36 |
| 06/26/2026 18:52 | 20 | 17.37 |
| 06/26/2026 18:52 | 100 | 17.37 |
| 06/26/2026 18:52 | 100 | 17.38 |
| 06/26/2026 18:52 | 2 | 17.38 |
| 06/26/2026 18:52 | 41 | 17.40 |
| 06/26/2026 18:51 | 212 | 17.42 |
| 06/26/2026 18:50 | 100 | 17.445 |
| 06/26/2026 18:47 | 300 | 17.45 |
| 06/26/2026 18:47 | 100 | 17.43 |
| 06/26/2026 18:47 | 129 | 17.43 |
| 06/26/2026 18:47 | 100 | 17.47 |
| 06/26/2026 18:47 | 5 | 17.47 |
| 06/26/2026 18:47 | 100 | 17.46 |
| 06/26/2026 18:47 | 50 | 17.46 |
| 06/26/2026 18:47 | 5 | 17.46 |
| 06/26/2026 18:47 | 45 | 17.46 |
| 06/26/2026 18:47 | 63 | 17.45 |
| 06/26/2026 18:47 | 37 | 17.45 |
| 06/26/2026 18:46 | 100 | 17.45 |
| 06/26/2026 18:46 | 100 | 17.45 |
| 06/26/2026 18:46 | 1 | 17.45 |
| 06/26/2026 18:46 | 10 | 17.45 |
| 06/26/2026 18:46 | 10 | 17.45 |
| 06/26/2026 18:42 | 100 | 17.44 |
| 06/26/2026 18:42 | 50 | 17.43 |
| 06/26/2026 18:42 | 100 | 17.43 |
| 06/26/2026 18:42 | 50 | 17.43 |
| 06/26/2026 18:42 | 100 | 17.42 |
| 06/26/2026 18:42 | 50 | 17.41 |
| 06/26/2026 18:42 | 50 | 17.41 |
| 06/26/2026 18:42 | 99 | 17.40 |
| 06/26/2026 18:42 | 1 | 17.40 |
| 06/26/2026 18:42 | 100 | 17.39 |
| 06/26/2026 18:42 | 6 | 17.39 |
| 06/26/2026 18:42 | 100 | 17.38 |
| 06/26/2026 18:42 | 100 | 17.38 |
| 06/26/2026 18:41 | 2 | 17.37 |
| 06/26/2026 18:41 | 54 | 17.37 |
| 06/26/2026 18:41 | 100 | 17.37 |
| 06/26/2026 18:41 | 50 | 17.36 |
| 06/26/2026 18:41 | 100 | 17.36 |
| 06/26/2026 18:41 | 150 | 17.35 |
| 06/26/2026 18:41 | 50 | 17.35 |
| 06/26/2026 18:41 | 12 | 17.35 |
| 06/26/2026 18:41 | 5 | 17.34 |
| 06/26/2026 18:41 | 11 | 17.33 |
| 06/26/2026 18:41 | 100 | 17.33 |
| 06/26/2026 18:41 | 91 | 17.33 |
| 06/26/2026 18:41 | 1 | 17.33 |
| 06/26/2026 18:41 | 100 | 17.33 |
| 06/26/2026 18:41 | 100 | 17.315 |
| 06/26/2026 18:40 | 50 | 17.315 |
| 06/26/2026 18:40 | 100 | 17.32 |
| 06/26/2026 18:40 | 70 | 17.32 |
| 06/26/2026 18:38 | 11 | 17.31 |
| 06/26/2026 18:38 | 5 | 17.31 |
| 06/26/2026 18:38 | 6 | 17.31 |
| 06/26/2026 18:38 | 50 | 17.31 |
| 06/26/2026 18:38 | 5 | 17.31 |
| 06/26/2026 18:38 | 50 | 17.31 |
| 06/26/2026 18:38 | 1 | 17.30 |
| 06/26/2026 18:38 | 5 | 17.30 |
| 06/26/2026 18:38 | 1 | 17.30 |
| 06/26/2026 18:38 | 100 | 17.30 |
| 06/26/2026 18:31 | 11 | 17.30 |
| 06/26/2026 18:31 | 45 | 17.30 |
| 06/26/2026 18:31 | 100 | 17.295 |
| 06/26/2026 18:31 | 2 | 17.29 |
| 06/26/2026 18:31 | 2 | 17.29 |
| 06/26/2026 18:30 | 1 | 17.28 |
| 06/26/2026 18:29 | 1 | 17.27 |
| 06/26/2026 18:28 | 100 | 17.27 |
| 06/26/2026 18:28 | 2 | 17.26 |
| 06/26/2026 18:28 | 5 | 17.26 |
| 06/26/2026 18:28 | 1 | 17.27 |
| 06/26/2026 18:28 | 22 | 17.27 |
| 06/26/2026 18:28 | 50 | 17.25 |
| 06/26/2026 18:28 | 100 | 17.25 |
| 06/26/2026 18:28 | 70 | 17.25 |
| 06/26/2026 18:27 | 100 | 17.26 |
| 06/26/2026 18:27 | 5 | 17.26 |
| 06/26/2026 18:26 | 147 | 17.27 |
| 06/26/2026 18:25 | 13 | 17.29 |
| 06/26/2026 18:25 | 1 | 17.30 |
| 06/26/2026 18:21 | 2 | 17.29 |
| 06/26/2026 18:20 | 23 | 17.31 |
| 06/26/2026 18:20 | 62 | 17.31 |
| 06/26/2026 18:20 | 50 | 17.33 |
| 06/26/2026 18:20 | 50 | 17.33 |
| 06/26/2026 18:19 | 5 | 17.345 |
| 06/26/2026 18:19 | 5 | 17.345 |
| 06/26/2026 18:18 | 5 | 17.34 |
| 06/26/2026 18:18 | 23 | 17.34 |
| 06/26/2026 18:16 | 100 | 17.36 |
| 06/26/2026 18:16 | 100 | 17.36 |
| 06/26/2026 18:16 | 12 | 17.36 |
| 06/26/2026 18:16 | 50 | 17.35 |
| 06/26/2026 18:16 | 5 | 17.34 |
| 06/26/2026 18:16 | 54 | 17.34 |
| 06/26/2026 18:16 | 81 | 17.34 |
| 06/26/2026 18:16 | 19 | 17.34 |
| 06/26/2026 18:15 | 100 | 17.33 |
| 06/26/2026 18:15 | 24 | 17.33 |
| 06/26/2026 18:15 | 1 | 17.33 |
| 06/26/2026 18:15 | 45 | 17.33 |
| 06/26/2026 18:15 | 5 | 17.32 |
| 06/26/2026 18:15 | 2 | 17.32 |
| 06/26/2026 18:15 | 100 | 17.32 |
| 06/26/2026 18:15 | 80 | 17.30 |
| 06/26/2026 18:13 | 19 | 17.30 |
| 06/26/2026 18:13 | 13 | 17.30 |
| 06/26/2026 18:13 | 1 | 17.30 |
| 06/26/2026 18:13 | 60 | 17.30 |
| 06/26/2026 18:13 | 10 | 17.29 |
| 06/26/2026 18:13 | 50 | 17.28 |
| 06/26/2026 18:13 | 22 | 17.27 |
| 06/26/2026 18:13 | 35 | 17.27 |
| 06/26/2026 18:13 | 5 | 17.27 |
| 06/26/2026 18:13 | 5 | 17.27 |
| 06/26/2026 18:13 | 100 | 17.27 |
| 06/26/2026 18:13 | 50 | 17.27 |
| 06/26/2026 18:13 | 56 | 17.26 |
| 06/26/2026 18:13 | 100 | 17.26 |
| 06/26/2026 18:13 | 50 | 17.26 |
| 06/26/2026 18:13 | 30 | 17.26 |
| 06/26/2026 18:13 | 100 | 17.26 |
| 06/26/2026 18:12 | 18 | 17.24 |
| 06/26/2026 18:09 | 6 | 17.25 |
| 06/26/2026 18:09 | 100 | 17.25 |
| 06/26/2026 18:06 | 82 | 17.24 |
| 06/26/2026 18:06 | 1 | 17.25 |
| 06/26/2026 18:05 | 21 | 17.26 |
| 06/26/2026 18:05 | 21 | 17.27 |
| 06/26/2026 18:05 | 36 | 17.27 |
| 06/26/2026 18:05 | 2 | 17.27 |
| 06/26/2026 18:05 | 100 | 17.27 |
| 06/26/2026 18:04 | 400 | 17.28 |
| 06/26/2026 18:04 | 10 | 17.275 |
| 06/26/2026 18:04 | 36 | 17.275 |
| 06/26/2026 18:04 | 100 | 17.27 |
| 06/26/2026 18:03 | 91 | 17.26 |
| 06/26/2026 18:00 | 47 | 17.29 |
| 06/26/2026 17:59 | 53 | 17.29 |
| 06/26/2026 17:57 | 150 | 17.28 |
| 06/26/2026 17:57 | 45 | 17.30 |
| 06/26/2026 17:57 | 100 | 17.29 |
| 06/26/2026 17:57 | 98 | 17.29 |
| 06/26/2026 17:56 | 20 | 17.28 |
| 06/26/2026 17:55 | 41 | 17.26 |
| 06/26/2026 17:55 | 34 | 17.27 |
| 06/26/2026 17:54 | 1 | 17.28 |
| 06/26/2026 17:53 | 100 | 17.28 |
| 06/26/2026 17:52 | 100 | 17.29 |
| 06/26/2026 17:52 | 50 | 17.29 |
| 06/26/2026 17:52 | 100 | 17.29 |
| 06/26/2026 17:52 | 50 | 17.29 |
| 06/26/2026 17:52 | 15 | 17.28 |
| 06/26/2026 17:52 | 10 | 17.275 |
| 06/26/2026 17:52 | 10 | 17.275 |
| 06/26/2026 17:52 | 10 | 17.275 |
| 06/26/2026 17:52 | 10 | 17.275 |
| 06/26/2026 17:52 | 10 | 17.275 |
| 06/26/2026 17:52 | 10 | 17.275 |
| 06/26/2026 17:52 | 10 | 17.275 |
| 06/26/2026 17:52 | 10 | 17.275 |
| 06/26/2026 17:52 | 10 | 17.275 |
| 06/26/2026 17:52 | 5 | 17.275 |
| 06/26/2026 17:52 | 5 | 17.275 |
| 06/26/2026 17:51 | 100 | 17.26 |
| 06/26/2026 17:51 | 44 | 17.30 |
| 06/26/2026 17:51 | 100 | 17.30 |
| 06/26/2026 17:51 | 1 | 17.30 |
| 06/26/2026 17:51 | 37 | 17.30 |
| 06/26/2026 17:51 | 63 | 17.30 |
| 06/26/2026 17:51 | 5 | 17.30 |
| 06/26/2026 17:50 | 100 | 17.31 |
| 06/26/2026 17:49 | 100 | 17.31 |
| 06/26/2026 17:47 | 100 | 17.31 |
| 06/26/2026 17:46 | 2 | 17.31 |
| 06/26/2026 17:44 | 58 | 17.32 |
| 06/26/2026 17:43 | 42 | 17.32 |
| 06/26/2026 17:43 | 58 | 17.32 |
| 06/26/2026 17:42 | 54 | 17.33 |
| 06/26/2026 17:41 | 46 | 17.33 |
| 06/26/2026 17:41 | 40 | 17.34 |
| 06/26/2026 17:41 | 60 | 17.34 |
| 06/26/2026 17:41 | 82 | 17.34 |
| 06/26/2026 17:41 | 18 | 17.34 |
| 06/26/2026 17:41 | 34 | 17.35 |
| 06/26/2026 17:39 | 100 | 17.39 |
| 06/26/2026 17:39 | 2 | 17.39 |
| 06/26/2026 17:39 | 45 | 17.39 |
| 06/26/2026 17:39 | 24 | 17.39 |
| 06/26/2026 17:39 | 100 | 17.37 |
| 06/26/2026 17:39 | 100 | 17.37 |
| 06/26/2026 17:39 | 7 | 17.369 |
| 06/26/2026 17:39 | 8 | 17.36 |
| 06/26/2026 17:39 | 30 | 17.36 |
| 06/26/2026 17:39 | 2 | 17.36 |
| 06/26/2026 17:39 | 50 | 17.36 |
| 06/26/2026 17:37 | 100 | 17.34 |
| 06/26/2026 17:36 | 100 | 17.34 |
| 06/26/2026 17:31 | 3 | 17.39 |
| 06/26/2026 17:30 | 50 | 17.39 |
| 06/26/2026 17:30 | 49 | 17.38 |
| 06/26/2026 17:29 | 50 | 17.38 |
| 06/26/2026 17:29 | 12 | 17.38 |
| 06/26/2026 17:29 | 56 | 17.38 |
| 06/26/2026 17:29 | 8 | 17.38 |
| 06/26/2026 17:29 | 92 | 17.38 |
| 06/26/2026 17:29 | 73 | 17.38 |
| 06/26/2026 17:29 | 27 | 17.38 |
| 06/26/2026 17:29 | 62 | 17.38 |
| 06/26/2026 17:28 | 20 | 17.36 |
| 06/26/2026 17:28 | 20 | 17.36 |
| 06/26/2026 17:26 | 100 | 17.37 |
| 06/26/2026 17:24 | 6 | 17.38 |
| 06/26/2026 17:24 | 100 | 17.39 |
| 06/26/2026 17:24 | 78 | 17.39 |
| 06/26/2026 17:23 | 10 | 17.41 |
| 06/26/2026 17:23 | 37 | 17.41 |
| 06/26/2026 17:23 | 1 | 17.41 |
| 06/26/2026 17:22 | 1 | 17.40 |
| 06/26/2026 17:22 | 10 | 17.39 |
| 06/26/2026 17:20 | 36 | 17.38 |
| 06/26/2026 17:20 | 1 | 17.38 |
| 06/26/2026 17:17 | 4 | 17.38 |
| 06/26/2026 17:17 | 10 | 17.38 |
| 06/26/2026 17:16 | 1 | 17.37 |
| 06/26/2026 17:16 | 40 | 17.36 |
| 06/26/2026 17:16 | 56 | 17.36 |
| 06/26/2026 17:15 | 200 | 17.35 |
| 06/26/2026 17:15 | 1 | 17.35 |
| 06/26/2026 17:15 | 80 | 17.35 |
| 06/26/2026 17:15 | 20 | 17.35 |
| 06/26/2026 17:15 | 100 | 17.34 |
| 06/26/2026 17:15 | 1 | 17.34 |
| 06/26/2026 17:13 | 100 | 17.33 |
| 06/26/2026 17:13 | 100 | 17.33 |
| 06/26/2026 17:13 | 88 | 17.33 |
| 06/26/2026 17:13 | 88 | 17.33 |
| 06/26/2026 17:13 | 11 | 17.33 |
| 06/26/2026 17:11 | 11 | 17.31 |
| 06/26/2026 17:11 | 64 | 17.31 |
| 06/26/2026 17:11 | 19 | 17.31 |
| 06/26/2026 17:10 | 6 | 17.33 |
| 06/26/2026 17:10 | 5 | 17.33 |
| 06/26/2026 17:10 | 100 | 17.33 |
| 06/26/2026 17:10 | 1 | 17.32 |
| 06/26/2026 17:10 | 45 | 17.32 |
| 06/26/2026 17:09 | 2 | 17.31 |
| 06/26/2026 17:09 | 2 | 17.30 |
| 06/26/2026 17:09 | 48 | 17.31 |
| 06/26/2026 17:09 | 1 | 17.31 |
| 06/26/2026 17:09 | 100 | 17.31 |
| 06/26/2026 17:08 | 1 | 17.29 |
| 06/26/2026 17:07 | 3 | 17.30 |
| 06/26/2026 17:07 | 100 | 17.31 |
| 06/26/2026 17:05 | 100 | 17.30 |
| 06/26/2026 17:04 | 2 | 17.305 |
| 06/26/2026 17:03 | 39 | 17.35 |
| 06/26/2026 17:03 | 19 | 17.35 |
| 06/26/2026 17:03 | 2 | 17.36 |
| 06/26/2026 17:01 | 100 | 17.37 |
| 06/26/2026 17:01 | 100 | 17.37 |
| 06/26/2026 17:01 | 100 | 17.37 |
| 06/26/2026 17:01 | 2 | 17.37 |
| 06/26/2026 17:00 | 50 | 17.355 |
| 06/26/2026 17:00 | 50 | 17.355 |
| 06/26/2026 16:59 | 23 | 17.37 |
| 06/26/2026 16:58 | 20 | 17.38 |
| 06/26/2026 16:57 | 100 | 17.39 |
| 06/26/2026 16:57 | 97 | 17.39 |
| 06/26/2026 16:57 | 101 | 17.39 |
| 06/26/2026 16:57 | 101 | 17.39 |
| 06/26/2026 16:57 | 101 | 17.39 |
| 06/26/2026 16:57 | 100 | 17.39 |
| 06/26/2026 16:57 | 1 | 17.39 |
| 06/26/2026 16:55 | 83 | 17.38 |
| 06/26/2026 16:55 | 17 | 17.38 |
| 06/26/2026 16:55 | 50 | 17.39 |
| 06/26/2026 16:54 | 34 | 17.42 |
| 06/26/2026 16:54 | 6 | 17.41 |
| 06/26/2026 16:53 | 2 | 17.39 |
| 06/26/2026 16:52 | 7 | 17.39 |
| 06/26/2026 16:50 | 2 | 17.40 |
| 06/26/2026 16:50 | 11 | 17.40 |
| 06/26/2026 16:50 | 3 | 17.39 |
| 06/26/2026 16:49 | 6 | 17.42 |
| 06/26/2026 16:48 | 1 | 17.43 |
| 06/26/2026 16:48 | 1 | 17.43 |
| 06/26/2026 16:48 | 100 | 17.43 |
| 06/26/2026 16:47 | 21 | 17.42 |
| 06/26/2026 16:47 | 179 | 17.42 |
| 06/26/2026 16:47 | 3 | 17.42 |
| 06/26/2026 16:47 | 100 | 17.42 |
| 06/26/2026 16:47 | 13 | 17.42 |
| 06/26/2026 16:46 | 100 | 17.405 |
| 06/26/2026 16:46 | 1 | 17.39 |
| 06/26/2026 16:46 | 100 | 17.39 |
| 06/26/2026 16:46 | 1 | 17.39 |
| 06/26/2026 16:46 | 12 | 17.39 |
| 06/26/2026 16:45 | 2 | 17.38 |
| 06/26/2026 16:45 | 1 | 17.38 |
| 06/26/2026 16:45 | 1 | 17.38 |
| 06/26/2026 16:45 | 300 | 17.38 |
| 06/26/2026 16:44 | 100 | 17.37 |
| 06/26/2026 16:44 | 100 | 17.36 |
| 06/26/2026 16:44 | 2 | 17.36 |
| 06/26/2026 16:44 | 1 | 17.36 |
| 06/26/2026 16:44 | 1 | 17.36 |
| 06/26/2026 16:44 | 100 | 17.36 |
| 06/26/2026 16:42 | 1 | 17.35 |
| 06/26/2026 16:42 | 100 | 17.35 |
| 06/26/2026 16:42 | 100 | 17.35 |
| 06/26/2026 16:42 | 50 | 17.34 |
| 06/26/2026 16:41 | 1 | 17.35 |
| 06/26/2026 16:40 | 1 | 17.345 |
| 06/26/2026 16:40 | 3 | 17.34 |
| 06/26/2026 16:40 | 1 | 17.34 |
| 06/26/2026 16:40 | 4 | 17.33 |
| 06/26/2026 16:40 | 43 | 17.34 |
| 06/26/2026 16:40 | 2 | 17.32 |
| 06/26/2026 16:38 | 1 | 17.34 |
| 06/26/2026 16:38 | 58 | 17.33 |
| 06/26/2026 16:38 | 42 | 17.33 |
| 06/26/2026 16:38 | 1 | 17.33 |
| 06/26/2026 16:38 | 100 | 17.33 |
| 06/26/2026 16:36 | 47 | 17.32 |
| 06/26/2026 16:36 | 53 | 17.32 |
| 06/26/2026 16:33 | 17 | 17.31 |
| 06/26/2026 16:33 | 100 | 17.32 |
| 06/26/2026 16:33 | 1 | 17.32 |
| 06/26/2026 16:32 | 100 | 17.36 |
| 06/26/2026 16:32 | 24 | 17.36 |
| 06/26/2026 16:31 | 1 | 17.34 |
| 06/26/2026 16:31 | 100 | 17.34 |
| 06/26/2026 16:30 | 100 | 17.30 |
| 06/26/2026 16:29 | 87 | 17.28 |
| 06/26/2026 16:29 | 100 | 17.28 |
| 06/26/2026 16:29 | 45 | 17.29 |
| 06/26/2026 16:28 | 5 | 17.27 |
| 06/26/2026 16:28 | 1 | 17.27 |
| 06/26/2026 16:28 | 5 | 17.27 |
| 06/26/2026 16:28 | 100 | 17.27 |
| 06/26/2026 16:28 | 24 | 17.27 |
| 06/26/2026 16:28 | 2 | 17.26 |
| 06/26/2026 16:28 | 2 | 17.24 |
| 06/26/2026 16:28 | 60 | 17.23 |
| 06/26/2026 16:28 | 2 | 17.24 |
| 06/26/2026 16:28 | 100 | 17.23 |
| 06/26/2026 16:28 | 131 | 17.23 |
| 06/26/2026 16:27 | 100 | 17.25 |
| 06/26/2026 16:27 | 40 | 17.255 |
| 06/26/2026 16:27 | 100 | 17.25 |
| 06/26/2026 16:26 | 4 | 17.23 |
| 06/26/2026 16:26 | 2 | 17.23 |
| 06/26/2026 16:26 | 7 | 17.23 |
| 06/26/2026 16:26 | 2 | 17.23 |
| 06/26/2026 16:26 | 100 | 17.23 |
| 06/26/2026 16:20 | 15 | 17.23 |
| 06/26/2026 16:20 | 2 | 17.22 |
| 06/26/2026 16:20 | 1 | 17.22 |
| 06/26/2026 16:20 | 1 | 17.22 |
| 06/26/2026 16:20 | 1 | 17.22 |
| 06/26/2026 16:20 | 200 | 17.22 |
| 06/26/2026 16:20 | 100 | 17.22 |
| 06/26/2026 16:20 | 50 | 17.21 |
| 06/26/2026 16:19 | 2 | 17.22 |
| 06/26/2026 16:19 | 1 | 17.22 |
| 06/26/2026 16:19 | 1 | 17.22 |
| 06/26/2026 16:19 | 1 | 17.22 |
| 06/26/2026 16:19 | 100 | 17.21 |
| 06/26/2026 16:19 | 30 | 17.21 |
| 06/26/2026 16:19 | 70 | 17.21 |
| 06/26/2026 16:19 | 30 | 17.21 |
| 06/26/2026 16:19 | 30 | 17.21 |
| 06/26/2026 16:19 | 1 | 17.21 |
| 06/26/2026 16:19 | 100 | 17.21 |
| 06/26/2026 16:14 | 20 | 17.20 |
| 06/26/2026 16:13 | 6 | 17.24 |
| 06/26/2026 16:13 | 15 | 17.22 |
| 06/26/2026 16:13 | 2 | 17.21 |
| 06/26/2026 16:12 | 20 | 17.22 |
| 06/26/2026 16:10 | 50 | 17.26 |
| 06/26/2026 16:10 | 50 | 17.26 |
| 06/26/2026 16:07 | 100 | 17.27 |
| 06/26/2026 16:07 | 100 | 17.25 |
| 06/26/2026 16:07 | 17 | 17.25 |
| 06/26/2026 16:07 | 83 | 17.25 |
| 06/26/2026 16:07 | 200 | 17.24 |
| 06/26/2026 16:07 | 20 | 17.22 |
| 06/26/2026 16:05 | 500 | 17.25 |
| 06/26/2026 16:05 | 100 | 17.23 |
| 06/26/2026 16:05 | 100 | 17.22 |
| 06/26/2026 16:05 | 100 | 17.205 |
| 06/26/2026 16:04 | 83 | 17.19 |
| 06/26/2026 16:04 | 17 | 17.19 |
| 06/26/2026 16:04 | 100 | 17.19 |
| 06/26/2026 16:04 | 100 | 17.18 |
| 06/26/2026 16:03 | 24 | 17.17 |
| 06/26/2026 16:03 | 11 | 17.17 |
| 06/26/2026 16:03 | 100 | 17.16 |
| 06/26/2026 16:03 | 4 | 17.15 |
| 06/26/2026 16:03 | 100 | 17.15 |
| 06/26/2026 16:03 | 100 | 17.15 |
| 06/26/2026 16:02 | 59 | 17.14 |
| 06/26/2026 16:02 | 97 | 17.16 |
| 06/26/2026 16:02 | 100 | 17.17 |
| 06/26/2026 16:02 | 3 | 17.17 |
| 06/26/2026 16:02 | 97 | 17.17 |
| 06/26/2026 16:02 | 100 | 17.18 |
| 06/26/2026 16:02 | 30 | 17.18 |
| 06/26/2026 16:02 | 100 | 17.18 |
| 06/26/2026 15:59 | 1 | 17.10 |
| 06/26/2026 15:58 | 4 | 17.14 |
| 06/26/2026 15:58 | 2 | 17.17 |
| 06/26/2026 15:58 | 98 | 17.17 |
| 06/26/2026 15:58 | 2 | 17.17 |
| 06/26/2026 15:58 | 100 | 17.17 |
| 06/26/2026 15:58 | 100 | 17.17 |
| 06/26/2026 15:57 | 2 | 17.09 |
| 06/26/2026 15:57 | 4 | 17.09 |
| 06/26/2026 15:56 | 4 | 17.10 |
| 06/26/2026 15:55 | 4 | 17.095 |
| 06/26/2026 15:55 | 2 | 17.095 |
| 06/26/2026 15:54 | 100 | 17.09 |
| 06/26/2026 15:48 | 2 | 17.15 |
| 06/26/2026 15:47 | 8 | 17.165 |
| 06/26/2026 15:45 | 5 | 17.18 |
| 06/26/2026 15:44 | 50 | 17.16 |
| 06/26/2026 15:44 | 100 | 17.15 |
| 06/26/2026 15:44 | 100 | 17.15 |
| 06/26/2026 15:42 | 37 | 17.09 |
| 06/26/2026 15:42 | 63 | 17.09 |
| 06/26/2026 15:42 | 12 | 17.09 |
| 06/26/2026 15:42 | 100 | 17.10 |
| 06/26/2026 15:41 | 5 | 17.14 |
| 06/26/2026 15:41 | 100 | 17.135 |
| 06/26/2026 15:41 | 100 | 17.13 |
| 06/26/2026 15:41 | 300 | 17.16 |
| 06/26/2026 15:41 | 1 | 17.16 |
| 06/26/2026 15:41 | 100 | 17.11 |
| 06/26/2026 15:41 | 100 | 17.06 |
| 06/26/2026 15:41 | 100 | 17.06 |
| 06/26/2026 15:41 | 30 | 17.06 |
| 06/26/2026 15:41 | 100 | 17.06 |
| 06/26/2026 15:41 | 100 | 17.05 |
| 06/26/2026 15:41 | 326 | 17.04 |
| 06/26/2026 15:31 | 1 | 16.92 |
| 06/26/2026 15:30 | 10251 | 16.74 |
| 06/26/2026 15:30 | 10251 | 16.74 |