Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:43:13
|
Geld
09.10.2026 -
21:44:25
|
Geld Volumen |
Brief
09.10.2026 -
21:44:25
|
Brief Volumen |
|---|---|---|---|---|
|
19.46
+0.46
(
+2.42% )
|
19.44
|
200 |
19.45
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:43 | 49 | 19.45 |
| 10/09/2026 21:43 | 49 | 19.45 |
| 10/09/2026 21:43 | 2 | 19.45 |
| 10/09/2026 21:43 | 20 | 19.46 |
| 10/09/2026 21:43 | 200 | 19.46 |
| 10/09/2026 21:43 | 200 | 19.46 |
| 10/09/2026 21:43 | 292 | 19.46 |
| 10/09/2026 21:43 | 100 | 19.47 |
| 10/09/2026 21:43 | 200 | 19.47 |
| 10/09/2026 21:42 | 2 | 19.48 |
| 10/09/2026 21:42 | 10 | 19.49 |
| 10/09/2026 21:42 | 2 | 19.50 |
| 10/09/2026 21:42 | 2 | 19.50 |
| 10/09/2026 21:42 | 100 | 19.50 |
| 10/09/2026 21:42 | 100 | 19.50 |
| 10/09/2026 21:42 | 100 | 19.50 |
| 10/09/2026 21:42 | 66 | 19.50 |
| 10/09/2026 21:42 | 100 | 19.50 |
| 10/09/2026 21:42 | 97 | 19.50 |
| 10/09/2026 21:41 | 3 | 19.50 |
| 10/09/2026 21:41 | 80 | 19.51 |
| 10/09/2026 21:41 | 77 | 19.51 |
| 10/09/2026 21:41 | 95 | 19.51 |
| 10/09/2026 21:41 | 5 | 19.51 |
| 10/09/2026 21:41 | 24 | 19.52 |
| 10/09/2026 21:41 | 76 | 19.52 |
| 10/09/2026 21:41 | 100 | 19.52 |
| 10/09/2026 21:41 | 100 | 19.52 |
| 10/09/2026 21:41 | 2 | 19.52 |
| 10/09/2026 21:40 | 29 | 19.52 |
| 10/09/2026 21:40 | 24 | 19.52 |
| 10/09/2026 21:40 | 32 | 19.52 |
| 10/09/2026 21:39 | 20 | 19.53 |
| 10/09/2026 21:39 | 34 | 19.535 |
| 10/09/2026 21:39 | 24 | 19.53 |
| 10/09/2026 21:39 | 76 | 19.53 |
| 10/09/2026 21:39 | 3 | 19.53 |
| 10/09/2026 21:39 | 2 | 19.53 |
| 10/09/2026 21:39 | 1 | 19.53 |
| 10/09/2026 21:39 | 5 | 19.53 |
| 10/09/2026 21:39 | 4 | 19.53 |
| 10/09/2026 21:39 | 28 | 19.53 |
| 10/09/2026 21:39 | 12 | 19.53 |
| 10/09/2026 21:38 | 24 | 19.53 |
| 10/09/2026 21:38 | 65 | 19.53 |
| 10/09/2026 21:38 | 3 | 19.53 |
| 10/09/2026 21:38 | 3 | 19.53 |
| 10/09/2026 21:38 | 4 | 19.53 |
| 10/09/2026 21:38 | 1 | 19.53 |
| 10/09/2026 21:34 | 65 | 19.52 |
| 10/09/2026 21:34 | 5 | 19.52 |
| 10/09/2026 21:34 | 1 | 19.52 |
| 10/09/2026 21:34 | 49 | 19.52 |
| 10/09/2026 21:34 | 150 | 19.52 |
| 10/09/2026 21:34 | 99 | 19.52 |
| 10/09/2026 21:34 | 200 | 19.505 |
| 10/09/2026 21:33 | 100 | 19.51 |
| 10/09/2026 21:33 | 100 | 19.52 |
| 10/09/2026 21:33 | 100 | 19.52 |
| 10/09/2026 21:33 | 100 | 19.52 |
| 10/09/2026 21:33 | 100 | 19.51 |
| 10/09/2026 21:33 | 300 | 19.51 |
| 10/09/2026 21:33 | 300 | 19.505 |
| 10/09/2026 21:33 | 70 | 19.50 |
| 10/09/2026 21:33 | 46 | 19.50 |
| 10/09/2026 21:33 | 86 | 19.50 |
| 10/09/2026 21:33 | 100 | 19.51 |
| 10/09/2026 21:33 | 100 | 19.51 |
| 10/09/2026 21:33 | 11 | 19.50 |
| 10/09/2026 21:33 | 3 | 19.50 |
| 10/09/2026 21:33 | 26 | 19.51 |
| 10/09/2026 21:33 | 40 | 19.51 |
| 10/09/2026 21:33 | 100 | 19.51 |
| 10/09/2026 21:33 | 100 | 19.51 |
| 10/09/2026 21:33 | 70 | 19.51 |
| 10/09/2026 21:33 | 100 | 19.51 |
| 10/09/2026 21:33 | 44 | 19.51 |
| 10/09/2026 21:33 | 56 | 19.51 |
| 10/09/2026 21:33 | 5 | 19.51 |
| 10/09/2026 21:33 | 15 | 19.51 |
| 10/09/2026 21:32 | 2 | 19.52 |
| 10/09/2026 21:32 | 2 | 19.52 |
| 10/09/2026 21:32 | 100 | 19.52 |
| 10/09/2026 21:32 | 200 | 19.52 |
| 10/09/2026 21:32 | 5 | 19.53 |
| 10/09/2026 21:32 | 84 | 19.53 |
| 10/09/2026 21:32 | 92 | 19.53 |
| 10/09/2026 21:32 | 100 | 19.53 |
| 10/09/2026 21:32 | 1 | 19.53 |
| 10/09/2026 21:32 | 100 | 19.53 |
| 10/09/2026 21:32 | 171 | 19.53 |
| 10/09/2026 21:32 | 29 | 19.53 |
| 10/09/2026 21:29 | 60 | 19.54 |
| 10/09/2026 21:29 | 40 | 19.54 |
| 10/09/2026 21:29 | 9 | 19.54 |
| 10/09/2026 21:29 | 89 | 19.54 |
| 10/09/2026 21:29 | 4 | 19.54 |
| 10/09/2026 21:29 | 6 | 19.54 |
| 10/09/2026 21:29 | 100 | 19.54 |
| 10/09/2026 21:29 | 2 | 19.54 |
| 10/09/2026 21:29 | 3 | 19.55 |
| 10/09/2026 21:29 | 200 | 19.55 |
| 10/09/2026 21:29 | 2 | 19.56 |
| 10/09/2026 21:27 | 100 | 19.57 |
| 10/09/2026 21:27 | 100 | 19.58 |
| 10/09/2026 21:27 | 200 | 19.58 |
| 10/09/2026 21:25 | 100 | 19.58 |
| 10/09/2026 21:25 | 20 | 19.58 |
| 10/09/2026 21:23 | 3 | 19.59 |
| 10/09/2026 21:23 | 2 | 19.59 |
| 10/09/2026 21:23 | 3 | 19.59 |
| 10/09/2026 21:23 | 52 | 19.59 |
| 10/09/2026 21:23 | 2 | 19.59 |
| 10/09/2026 21:23 | 51 | 19.59 |
| 10/09/2026 21:23 | 49 | 19.59 |
| 10/09/2026 21:23 | 39 | 19.59 |
| 10/09/2026 21:23 | 2 | 19.59 |
| 10/09/2026 21:21 | 90 | 19.58 |
| 10/09/2026 21:21 | 100 | 19.58 |
| 10/09/2026 21:21 | 200 | 19.58 |
| 10/09/2026 21:21 | 100 | 19.58 |
| 10/09/2026 21:21 | 70 | 19.58 |
| 10/09/2026 21:21 | 91 | 19.58 |
| 10/09/2026 21:17 | 100 | 19.59 |
| 10/09/2026 21:16 | 5 | 19.59 |
| 10/09/2026 21:16 | 2 | 19.59 |
| 10/09/2026 21:16 | 1 | 19.59 |
| 10/09/2026 21:16 | 1 | 19.59 |
| 10/09/2026 21:16 | 2 | 19.59 |
| 10/09/2026 21:16 | 100 | 19.59 |
| 10/09/2026 21:16 | 100 | 19.59 |
| 10/09/2026 21:16 | 90 | 19.59 |
| 10/09/2026 21:16 | 7 | 19.59 |
| 10/09/2026 21:16 | 3 | 19.59 |
| 10/09/2026 21:15 | 1 | 19.60 |
| 10/09/2026 21:15 | 1 | 19.60 |
| 10/09/2026 21:15 | 100 | 19.60 |
| 10/09/2026 21:15 | 65 | 19.60 |
| 10/09/2026 21:15 | 1 | 19.60 |
| 10/09/2026 21:14 | 2 | 19.61 |
| 10/09/2026 21:14 | 100 | 19.61 |
| 10/09/2026 21:14 | 100 | 19.61 |
| 10/09/2026 21:14 | 100 | 19.61 |
| 10/09/2026 21:14 | 100 | 19.62 |
| 10/09/2026 21:14 | 1 | 19.62 |
| 10/09/2026 21:14 | 1 | 19.62 |
| 10/09/2026 21:09 | 100 | 19.63 |
| 10/09/2026 21:09 | 400 | 19.63 |
| 10/09/2026 21:09 | 100 | 19.63 |
| 10/09/2026 21:09 | 300 | 19.64 |
| 10/09/2026 21:09 | 100 | 19.64 |
| 10/09/2026 21:09 | 15 | 19.65 |
| 10/09/2026 21:09 | 15 | 19.65 |
| 10/09/2026 21:09 | 1 | 19.64 |
| 10/09/2026 21:09 | 2 | 19.64 |
| 10/09/2026 21:09 | 15 | 19.64 |
| 10/09/2026 21:09 | 83 | 19.635 |
| 10/09/2026 21:09 | 17 | 19.635 |
| 10/09/2026 21:09 | 100 | 19.63 |
| 10/09/2026 21:09 | 100 | 19.63 |
| 10/09/2026 21:09 | 17 | 19.63 |
| 10/09/2026 21:09 | 100 | 19.63 |
| 10/09/2026 21:09 | 10 | 19.63 |
| 10/09/2026 21:09 | 100 | 19.62 |
| 10/09/2026 21:09 | 2 | 19.61 |
| 10/09/2026 21:09 | 2 | 19.61 |
| 10/09/2026 21:09 | 1 | 19.61 |
| 10/09/2026 21:09 | 20 | 19.61 |
| 10/09/2026 21:09 | 100 | 19.61 |
| 10/09/2026 21:08 | 100 | 19.60 |
| 10/09/2026 21:08 | 100 | 19.60 |
| 10/09/2026 21:08 | 1 | 19.60 |
| 10/09/2026 21:05 | 70 | 19.61 |
| 10/09/2026 21:05 | 100 | 19.61 |
| 10/09/2026 21:05 | 100 | 19.61 |
| 10/09/2026 21:00 | 38 | 19.62 |
| 10/09/2026 21:00 | 6 | 19.62 |
| 10/09/2026 21:00 | 2 | 19.63 |
| 10/09/2026 21:00 | 2 | 19.63 |
| 10/09/2026 21:00 | 2 | 19.63 |
| 10/09/2026 21:00 | 1 | 19.63 |
| 10/09/2026 21:00 | 8 | 19.63 |
| 10/09/2026 21:00 | 2 | 19.63 |
| 10/09/2026 21:00 | 100 | 19.62 |
| 10/09/2026 21:00 | 1 | 19.62 |
| 10/09/2026 21:00 | 5 | 19.62 |
| 10/09/2026 21:00 | 80 | 19.62 |
| 10/09/2026 20:59 | 1 | 19.63 |
| 10/09/2026 20:59 | 13 | 19.63 |
| 10/09/2026 20:59 | 3 | 19.63 |
| 10/09/2026 20:59 | 1 | 19.63 |
| 10/09/2026 20:59 | 51 | 19.63 |
| 10/09/2026 20:59 | 1 | 19.61 |
| 10/09/2026 20:58 | 2 | 19.625 |
| 10/09/2026 20:56 | 100 | 19.62 |
| 10/09/2026 20:55 | 21 | 19.625 |
| 10/09/2026 20:54 | 30 | 19.62 |
| 10/09/2026 20:54 | 1 | 19.62 |
| 10/09/2026 20:54 | 20 | 19.61 |
| 10/09/2026 20:54 | 66 | 19.61 |
| 10/09/2026 20:54 | 14 | 19.61 |
| 10/09/2026 20:54 | 15 | 19.61 |
| 10/09/2026 20:54 | 85 | 19.61 |
| 10/09/2026 20:52 | 50 | 19.62 |
| 10/09/2026 20:52 | 10 | 19.62 |
| 10/09/2026 20:52 | 40 | 19.62 |
| 10/09/2026 20:52 | 62 | 19.63 |
| 10/09/2026 20:52 | 38 | 19.63 |
| 10/09/2026 20:52 | 17 | 19.63 |
| 10/09/2026 20:52 | 32 | 19.63 |
| 10/09/2026 20:52 | 100 | 19.63 |
| 10/09/2026 20:52 | 24 | 19.63 |
| 10/09/2026 20:52 | 100 | 19.64 |
| 10/09/2026 20:52 | 100 | 19.64 |
| 10/09/2026 20:50 | 100 | 19.64 |
| 10/09/2026 20:50 | 15 | 19.64 |
| 10/09/2026 20:50 | 15 | 19.64 |
| 10/09/2026 20:50 | 10 | 19.625 |
| 10/09/2026 20:49 | 1 | 19.62 |
| 10/09/2026 20:49 | 100 | 19.62 |
| 10/09/2026 20:49 | 2 | 19.62 |
| 10/09/2026 20:49 | 20 | 19.61 |
| 10/09/2026 20:49 | 76 | 19.61 |
| 10/09/2026 20:49 | 4 | 19.61 |
| 10/09/2026 20:49 | 1 | 19.61 |
| 10/09/2026 20:49 | 1 | 19.61 |
| 10/09/2026 20:48 | 100 | 19.58 |
| 10/09/2026 20:48 | 3 | 19.58 |
| 10/09/2026 20:48 | 91 | 19.58 |
| 10/09/2026 20:48 | 9 | 19.58 |
| 10/09/2026 20:48 | 80 | 19.59 |
| 10/09/2026 20:48 | 20 | 19.59 |
| 10/09/2026 20:48 | 20 | 19.60 |
| 10/09/2026 20:48 | 20 | 19.60 |
| 10/09/2026 20:47 | 66 | 19.61 |
| 10/09/2026 20:47 | 100 | 19.61 |
| 10/09/2026 20:47 | 300 | 19.61 |
| 10/09/2026 20:47 | 7 | 19.61 |
| 10/09/2026 20:46 | 7 | 19.63 |
| 10/09/2026 20:46 | 100 | 19.63 |
| 10/09/2026 20:46 | 100 | 19.63 |
| 10/09/2026 20:46 | 100 | 19.63 |
| 10/09/2026 20:46 | 35 | 19.63 |
| 10/09/2026 20:46 | 100 | 19.63 |
| 10/09/2026 20:46 | 100 | 19.62 |
| 10/09/2026 20:46 | 1 | 19.62 |
| 10/09/2026 20:44 | 1 | 19.60 |
| 10/09/2026 20:42 | 100 | 19.60 |
| 10/09/2026 20:42 | 100 | 19.60 |
| 10/09/2026 20:42 | 2 | 19.61 |
| 10/09/2026 20:42 | 5 | 19.61 |
| 10/09/2026 20:42 | 6 | 19.62 |
| 10/09/2026 20:42 | 57 | 19.63 |
| 10/09/2026 20:42 | 22 | 19.63 |
| 10/09/2026 20:42 | 100 | 19.63 |
| 10/09/2026 20:42 | 20 | 19.63 |
| 10/09/2026 20:42 | 10 | 19.63 |
| 10/09/2026 20:41 | 100 | 19.64 |
| 10/09/2026 20:41 | 100 | 19.64 |
| 10/09/2026 20:41 | 70 | 19.64 |
| 10/09/2026 20:39 | 1 | 19.65 |
| 10/09/2026 20:39 | 1 | 19.65 |
| 10/09/2026 20:36 | 3 | 19.64 |
| 10/09/2026 20:36 | 92 | 19.64 |
| 10/09/2026 20:36 | 111 | 19.655 |
| 10/09/2026 20:36 | 300 | 19.66 |
| 10/09/2026 20:36 | 100 | 19.65 |
| 10/09/2026 20:36 | 100 | 19.63 |
| 10/09/2026 20:36 | 49 | 19.63 |
| 10/09/2026 20:36 | 14 | 19.60 |
| 10/09/2026 20:36 | 38 | 19.60 |
| 10/09/2026 20:36 | 24 | 19.60 |
| 10/09/2026 20:36 | 24 | 19.60 |
| 10/09/2026 20:36 | 8 | 19.60 |
| 10/09/2026 20:36 | 8 | 19.60 |
| 10/09/2026 20:36 | 8 | 19.60 |
| 10/09/2026 20:36 | 57 | 19.65 |
| 10/09/2026 20:36 | 26 | 19.64 |
| 10/09/2026 20:36 | 35 | 19.59 |
| 10/09/2026 20:36 | 100 | 19.58 |
| 10/09/2026 20:36 | 1 | 19.58 |
| 10/09/2026 20:36 | 1 | 19.58 |
| 10/09/2026 20:36 | 100 | 19.57 |
| 10/09/2026 20:36 | 300 | 19.57 |
| 10/09/2026 20:33 | 15 | 19.57 |
| 10/09/2026 20:33 | 100 | 19.57 |
| 10/09/2026 20:29 | 1 | 19.55 |
| 10/09/2026 20:23 | 7 | 19.54 |
| 10/09/2026 20:23 | 93 | 19.54 |
| 10/09/2026 20:23 | 3 | 19.54 |
| 10/09/2026 20:23 | 10 | 19.54 |
| 10/09/2026 20:23 | 100 | 19.55 |
| 10/09/2026 20:23 | 54 | 19.55 |
| 10/09/2026 20:23 | 66 | 19.55 |
| 10/09/2026 20:23 | 44 | 19.56 |
| 10/09/2026 20:22 | 6 | 19.56 |
| 10/09/2026 20:22 | 15 | 19.56 |
| 10/09/2026 20:22 | 85 | 19.56 |
| 10/09/2026 20:21 | 3 | 19.56 |
| 10/09/2026 20:21 | 20 | 19.56 |
| 10/09/2026 20:21 | 40 | 19.56 |
| 10/09/2026 20:21 | 100 | 19.56 |
| 10/09/2026 20:20 | 100 | 19.57 |
| 10/09/2026 20:20 | 9 | 19.57 |
| 10/09/2026 20:20 | 5 | 19.56 |
| 10/09/2026 20:20 | 1 | 19.56 |
| 10/09/2026 20:20 | 10 | 19.56 |
| 10/09/2026 20:15 | 100 | 19.55 |
| 10/09/2026 20:15 | 15 | 19.55 |
| 10/09/2026 20:15 | 70 | 19.55 |
| 10/09/2026 20:15 | 35 | 19.55 |
| 10/09/2026 20:14 | 3 | 19.54 |
| 10/09/2026 20:14 | 20 | 19.54 |
| 10/09/2026 20:11 | 53 | 19.55 |
| 10/09/2026 20:11 | 1 | 19.55 |
| 10/09/2026 20:11 | 2 | 19.55 |
| 10/09/2026 20:08 | 2 | 19.53 |
| 10/09/2026 20:08 | 100 | 19.53 |
| 10/09/2026 20:08 | 100 | 19.53 |
| 10/09/2026 20:08 | 10 | 19.54 |
| 10/09/2026 20:07 | 10 | 19.555 |
| 10/09/2026 20:06 | 100 | 19.55 |
| 10/09/2026 20:06 | 63 | 19.55 |
| 10/09/2026 20:06 | 37 | 19.55 |
| 10/09/2026 20:06 | 60 | 19.55 |
| 10/09/2026 20:06 | 100 | 19.55 |
| 10/09/2026 20:06 | 100 | 19.55 |
| 10/09/2026 20:03 | 9 | 19.56 |
| 10/09/2026 20:03 | 2 | 19.56 |
| 10/09/2026 20:03 | 100 | 19.56 |
| 10/09/2026 20:03 | 100 | 19.56 |
| 10/09/2026 20:03 | 29 | 19.565 |
| 10/09/2026 20:03 | 25 | 19.57 |
| 10/09/2026 20:03 | 26 | 19.57 |
| 10/09/2026 20:01 | 100 | 19.59 |
| 10/09/2026 20:01 | 100 | 19.58 |
| 10/09/2026 19:57 | 2 | 19.56 |
| 10/09/2026 19:57 | 2 | 19.56 |
| 10/09/2026 19:57 | 27 | 19.56 |
| 10/09/2026 19:57 | 1 | 19.56 |
| 10/09/2026 19:57 | 1 | 19.56 |
| 10/09/2026 19:55 | 100 | 19.55 |
| 10/09/2026 19:54 | 38 | 19.56 |
| 10/09/2026 19:53 | 100 | 19.55 |
| 10/09/2026 19:53 | 20 | 19.55 |
| 10/09/2026 19:53 | 100 | 19.55 |
| 10/09/2026 19:53 | 100 | 19.55 |
| 10/09/2026 19:53 | 100 | 19.56 |
| 10/09/2026 19:53 | 100 | 19.565 |
| 10/09/2026 19:53 | 100 | 19.56 |
| 10/09/2026 19:51 | 13 | 19.57 |
| 10/09/2026 19:51 | 27 | 19.57 |
| 10/09/2026 19:48 | 30 | 19.56 |
| 10/09/2026 19:48 | 19 | 19.56 |
| 10/09/2026 19:48 | 51 | 19.56 |
| 10/09/2026 19:47 | 1 | 19.55 |
| 10/09/2026 19:47 | 2 | 19.55 |
| 10/09/2026 19:47 | 1 | 19.55 |
| 10/09/2026 19:46 | 70 | 19.52 |
| 10/09/2026 19:46 | 100 | 19.52 |
| 10/09/2026 19:46 | 30 | 19.52 |
| 10/09/2026 19:46 | 80 | 19.52 |
| 10/09/2026 19:46 | 18 | 19.52 |
| 10/09/2026 19:46 | 97 | 19.53 |
| 10/09/2026 19:46 | 2 | 19.53 |
| 10/09/2026 19:46 | 1 | 19.53 |
| 10/09/2026 19:46 | 83 | 19.54 |
| 10/09/2026 19:46 | 10 | 19.54 |
| 10/09/2026 19:44 | 13 | 19.55 |
| 10/09/2026 19:44 | 5 | 19.55 |
| 10/09/2026 19:44 | 2 | 19.55 |
| 10/09/2026 19:44 | 1 | 19.55 |
| 10/09/2026 19:44 | 24 | 19.55 |
| 10/09/2026 19:44 | 5 | 19.54 |
| 10/09/2026 19:44 | 39 | 19.54 |
| 10/09/2026 19:44 | 9 | 19.53 |
| 10/09/2026 19:42 | 2 | 19.52 |
| 10/09/2026 19:40 | 100 | 19.535 |
| 10/09/2026 19:39 | 100 | 19.53 |
| 10/09/2026 19:39 | 90 | 19.54 |
| 10/09/2026 19:38 | 140 | 19.56 |
| 10/09/2026 19:38 | 9 | 19.56 |
| 10/09/2026 19:38 | 1 | 19.56 |
| 10/09/2026 19:38 | 1 | 19.56 |
| 10/09/2026 19:38 | 1 | 19.56 |
| 10/09/2026 19:38 | 2 | 19.56 |
| 10/09/2026 19:38 | 1 | 19.56 |
| 10/09/2026 19:38 | 1 | 19.56 |
| 10/09/2026 19:38 | 1 | 19.56 |
| 10/09/2026 19:38 | 2 | 19.56 |
| 10/09/2026 19:38 | 1 | 19.56 |
| 10/09/2026 19:34 | 66 | 19.55 |
| 10/09/2026 19:33 | 10 | 19.57 |
| 10/09/2026 19:33 | 15 | 19.57 |
| 10/09/2026 19:33 | 24 | 19.56 |
| 10/09/2026 19:33 | 30 | 19.56 |
| 10/09/2026 19:33 | 3 | 19.55 |
| 10/09/2026 19:33 | 2 | 19.55 |
| 10/09/2026 19:33 | 50 | 19.54 |
| 10/09/2026 19:33 | 94 | 19.54 |
| 10/09/2026 19:33 | 1 | 19.54 |
| 10/09/2026 19:29 | 70 | 19.56 |
| 10/09/2026 19:29 | 100 | 19.57 |
| 10/09/2026 19:29 | 100 | 19.57 |
| 10/09/2026 19:29 | 21 | 19.56 |
| 10/09/2026 19:29 | 100 | 19.555 |
| 10/09/2026 19:26 | 41 | 19.55 |
| 10/09/2026 19:26 | 1 | 19.55 |
| 10/09/2026 19:26 | 19 | 19.55 |
| 10/09/2026 19:26 | 100 | 19.56 |
| 10/09/2026 19:26 | 4 | 19.57 |
| 10/09/2026 19:26 | 70 | 19.57 |
| 10/09/2026 19:26 | 10 | 19.57 |
| 10/09/2026 19:26 | 66 | 19.57 |
| 10/09/2026 19:26 | 100 | 19.57 |
| 10/09/2026 19:24 | 6 | 19.59 |
| 10/09/2026 19:24 | 134 | 19.59 |
| 10/09/2026 19:24 | 66 | 19.59 |
| 10/09/2026 19:24 | 9 | 19.59 |
| 10/09/2026 19:24 | 2 | 19.59 |
| 10/09/2026 19:24 | 2 | 19.59 |
| 10/09/2026 19:24 | 24 | 19.59 |
| 10/09/2026 19:24 | 100 | 19.59 |
| 10/09/2026 19:24 | 100 | 19.58 |
| 10/09/2026 19:23 | 100 | 19.58 |
| 10/09/2026 19:22 | 70 | 19.58 |
| 10/09/2026 19:20 | 27 | 19.58 |
| 10/09/2026 19:18 | 100 | 19.575 |
| 10/09/2026 19:18 | 2 | 19.57 |
| 10/09/2026 19:18 | 28 | 19.57 |
| 10/09/2026 19:18 | 27 | 19.57 |
| 10/09/2026 19:17 | 1 | 19.54 |
| 10/09/2026 19:16 | 4 | 19.54 |
| 10/09/2026 19:16 | 9 | 19.55 |
| 10/09/2026 19:16 | 3 | 19.55 |
| 10/09/2026 19:14 | 3 | 19.57 |
| 10/09/2026 19:13 | 20 | 19.56 |
| 10/09/2026 19:13 | 3 | 19.57 |
| 10/09/2026 19:13 | 100 | 19.57 |
| 10/09/2026 19:13 | 20 | 19.58 |
| 10/09/2026 19:13 | 100 | 19.59 |
| 10/09/2026 19:13 | 300 | 19.585 |
| 10/09/2026 19:13 | 95 | 19.59 |
| 10/09/2026 19:13 | 5 | 19.59 |
| 10/09/2026 19:13 | 100 | 19.60 |
| 10/09/2026 19:13 | 100 | 19.60 |
| 10/09/2026 19:13 | 40 | 19.61 |
| 10/09/2026 19:13 | 54 | 19.62 |
| 10/09/2026 19:13 | 30 | 19.62 |
| 10/09/2026 19:13 | 1 | 19.62 |
| 10/09/2026 19:12 | 100 | 19.63 |
| 10/09/2026 19:11 | 26 | 19.63 |
| 10/09/2026 19:11 | 38 | 19.63 |
| 10/09/2026 19:11 | 38 | 19.63 |
| 10/09/2026 19:11 | 38 | 19.63 |
| 10/09/2026 19:11 | 70 | 19.65 |
| 10/09/2026 19:10 | 5 | 19.635 |
| 10/09/2026 19:09 | 2 | 19.64 |
| 10/09/2026 19:09 | 10 | 19.64 |
| 10/09/2026 19:09 | 3 | 19.64 |
| 10/09/2026 19:09 | 2 | 19.64 |
| 10/09/2026 19:09 | 100 | 19.63 |
| 10/09/2026 19:08 | 24 | 19.62 |
| 10/09/2026 19:05 | 1 | 19.61 |
| 10/09/2026 19:05 | 100 | 19.61 |
| 10/09/2026 19:05 | 1 | 19.61 |
| 10/09/2026 19:05 | 100 | 19.60 |
| 10/09/2026 19:04 | 17 | 19.60 |
| 10/09/2026 19:04 | 18 | 19.60 |
| 10/09/2026 19:04 | 100 | 19.60 |
| 10/09/2026 19:03 | 3 | 19.61 |
| 10/09/2026 19:02 | 35 | 19.62 |
| 10/09/2026 19:01 | 2 | 19.61 |
| 10/09/2026 19:01 | 3 | 19.61 |
| 10/09/2026 19:01 | 4 | 19.61 |
| 10/09/2026 19:01 | 100 | 19.60 |
| 10/09/2026 19:01 | 1 | 19.60 |
| 10/09/2026 19:00 | 1 | 19.585 |
| 10/09/2026 19:00 | 1 | 19.585 |
| 10/09/2026 19:00 | 10 | 19.58 |
| 10/09/2026 19:00 | 82 | 19.58 |
| 10/09/2026 19:00 | 6 | 19.58 |
| 10/09/2026 18:59 | 100 | 19.59 |
| 10/09/2026 18:59 | 100 | 19.59 |
| 10/09/2026 18:59 | 8 | 19.59 |
| 10/09/2026 18:59 | 100 | 19.59 |
| 10/09/2026 18:59 | 100 | 19.59 |
| 10/09/2026 18:59 | 21 | 19.59 |
| 10/09/2026 18:59 | 38 | 19.59 |
| 10/09/2026 18:58 | 1 | 19.60 |
| 10/09/2026 18:58 | 10 | 19.61 |
| 10/09/2026 18:58 | 100 | 19.61 |
| 10/09/2026 18:58 | 100 | 19.61 |
| 10/09/2026 18:58 | 41 | 19.61 |
| 10/09/2026 18:58 | 1 | 19.61 |
| 10/09/2026 18:58 | 100 | 19.62 |
| 10/09/2026 18:58 | 80 | 19.62 |
| 10/09/2026 18:58 | 1 | 19.64 |
| 10/09/2026 18:57 | 1 | 19.63 |
| 10/09/2026 18:57 | 1 | 19.63 |
| 10/09/2026 18:57 | 2 | 19.63 |
| 10/09/2026 18:57 | 1 | 19.63 |
| 10/09/2026 18:57 | 1 | 19.63 |
| 10/09/2026 18:57 | 1 | 19.63 |
| 10/09/2026 18:57 | 2 | 19.63 |
| 10/09/2026 18:57 | 1 | 19.63 |
| 10/09/2026 18:57 | 100 | 19.63 |
| 10/09/2026 18:57 | 1 | 19.63 |
| 10/09/2026 18:57 | 12 | 19.63 |
| 10/09/2026 18:57 | 88 | 19.63 |
| 10/09/2026 18:54 | 100 | 19.61 |
| 10/09/2026 18:54 | 300 | 19.61 |
| 10/09/2026 18:54 | 16 | 19.61 |
| 10/09/2026 18:52 | 50 | 19.62 |
| 10/09/2026 18:51 | 100 | 19.61 |
| 10/09/2026 18:46 | 19 | 19.59 |
| 10/09/2026 18:46 | 30 | 19.59 |
| 10/09/2026 18:45 | 70 | 19.59 |
| 10/09/2026 18:45 | 4 | 19.58 |
| 10/09/2026 18:45 | 1 | 19.57 |
| 10/09/2026 18:45 | 100 | 19.56 |
| 10/09/2026 18:45 | 100 | 19.56 |
| 10/09/2026 18:45 | 70 | 19.56 |
| 10/09/2026 18:39 | 100 | 19.53 |
| 10/09/2026 18:39 | 1 | 19.53 |
| 10/09/2026 18:39 | 35 | 19.53 |
| 10/09/2026 18:38 | 1 | 19.52 |
| 10/09/2026 18:38 | 99 | 19.52 |
| 10/09/2026 18:38 | 1 | 19.52 |
| 10/09/2026 18:38 | 30 | 19.52 |
| 10/09/2026 18:38 | 70 | 19.52 |
| 10/09/2026 18:38 | 2 | 19.50 |
| 10/09/2026 18:38 | 2 | 19.50 |
| 10/09/2026 18:36 | 1 | 19.49 |
| 10/09/2026 18:36 | 11 | 19.49 |
| 10/09/2026 18:36 | 100 | 19.475 |
| 10/09/2026 18:36 | 8 | 19.475 |
| 10/09/2026 18:36 | 100 | 19.48 |
| 10/09/2026 18:36 | 100 | 19.48 |
| 10/09/2026 18:30 | 10 | 19.47 |
| 10/09/2026 18:30 | 10 | 19.47 |
| 10/09/2026 18:30 | 3 | 19.47 |
| 10/09/2026 18:30 | 3 | 19.47 |
| 10/09/2026 18:30 | 2 | 19.47 |
| 10/09/2026 18:30 | 15 | 19.46 |
| 10/09/2026 18:30 | 4 | 19.45 |
| 10/09/2026 18:28 | 8 | 19.42 |
| 10/09/2026 18:28 | 20 | 19.42 |
| 10/09/2026 18:28 | 66 | 19.42 |
| 10/09/2026 18:28 | 100 | 19.42 |
| 10/09/2026 18:28 | 41 | 19.42 |
| 10/09/2026 18:27 | 100 | 19.40 |
| 10/09/2026 18:22 | 80 | 19.40 |
| 10/09/2026 18:22 | 100 | 19.39 |
| 10/09/2026 18:22 | 103 | 19.39 |
| 10/09/2026 18:21 | 100 | 19.37 |
| 10/09/2026 18:21 | 20 | 19.37 |
| 10/09/2026 18:21 | 80 | 19.37 |
| 10/09/2026 18:21 | 20 | 19.37 |
| 10/09/2026 18:21 | 100 | 19.38 |
| 10/09/2026 18:21 | 43 | 19.38 |
| 10/09/2026 18:20 | 100 | 19.38 |
| 10/09/2026 18:20 | 65 | 19.38 |
| 10/09/2026 18:18 | 35 | 19.38 |
| 10/09/2026 18:18 | 35 | 19.38 |
| 10/09/2026 18:17 | 100 | 19.36 |
| 10/09/2026 18:15 | 20 | 19.35 |
| 10/09/2026 18:10 | 100 | 19.35 |
| 10/09/2026 18:10 | 100 | 19.35 |
| 10/09/2026 18:07 | 2 | 19.32 |
| 10/09/2026 18:07 | 4 | 19.32 |
| 10/09/2026 18:07 | 9 | 19.32 |
| 10/09/2026 18:07 | 5 | 19.32 |
| 10/09/2026 18:07 | 119 | 19.34 |
| 10/09/2026 18:07 | 24 | 19.34 |
| 10/09/2026 18:07 | 100 | 19.35 |
| 10/09/2026 18:07 | 41 | 19.35 |
| 10/09/2026 18:07 | 59 | 19.35 |
| 10/09/2026 18:07 | 40 | 19.35 |
| 10/09/2026 18:07 | 1 | 19.35 |
| 10/09/2026 18:05 | 100 | 19.36 |
| 10/09/2026 18:05 | 300 | 19.36 |
| 10/09/2026 18:05 | 2 | 19.36 |
| 10/09/2026 18:05 | 1 | 19.36 |
| 10/09/2026 18:05 | 100 | 19.36 |
| 10/09/2026 18:05 | 1 | 19.36 |
| 10/09/2026 18:05 | 2 | 19.36 |
| 10/09/2026 18:05 | 2 | 19.36 |
| 10/09/2026 18:05 | 3 | 19.36 |
| 10/09/2026 18:05 | 100 | 19.35 |
| 10/09/2026 18:00 | 100 | 19.33 |
| 10/09/2026 18:00 | 84 | 19.32 |
| 10/09/2026 18:00 | 73 | 19.30 |
| 10/09/2026 17:56 | 5 | 19.25 |
| 10/09/2026 17:56 | 100 | 19.24 |
| 10/09/2026 17:56 | 1 | 19.24 |
| 10/09/2026 17:56 | 1 | 19.24 |
| 10/09/2026 17:56 | 2 | 19.24 |
| 10/09/2026 17:56 | 70 | 19.24 |
| 10/09/2026 17:56 | 1 | 19.24 |
| 10/09/2026 17:56 | 35 | 19.23 |
| 10/09/2026 17:53 | 100 | 19.20 |
| 10/09/2026 17:53 | 100 | 19.20 |
| 10/09/2026 17:53 | 100 | 19.20 |
| 10/09/2026 17:53 | 100 | 19.20 |
| 10/09/2026 17:53 | 100 | 19.20 |
| 10/09/2026 17:53 | 100 | 19.20 |
| 10/09/2026 17:53 | 155 | 19.20 |
| 10/09/2026 17:53 | 100 | 19.20 |
| 10/09/2026 17:53 | 100 | 19.20 |
| 10/09/2026 17:53 | 100 | 19.20 |
| 10/09/2026 17:53 | 100 | 19.20 |
| 10/09/2026 17:53 | 57 | 19.20 |
| 10/09/2026 17:53 | 100 | 19.20 |
| 10/09/2026 17:53 | 100 | 19.20 |
| 10/09/2026 17:53 | 100 | 19.20 |
| 10/09/2026 17:53 | 33 | 19.20 |
| 10/09/2026 17:53 | 67 | 19.20 |
| 10/09/2026 17:53 | 43 | 19.21 |
| 10/09/2026 17:53 | 100 | 19.21 |
| 10/09/2026 17:53 | 100 | 19.21 |
| 10/09/2026 17:53 | 114 | 19.20 |
| 10/09/2026 17:53 | 100 | 19.20 |
| 10/09/2026 17:53 | 100 | 19.20 |
| 10/09/2026 17:53 | 91 | 19.20 |
| 10/09/2026 17:53 | 9 | 19.20 |
| 10/09/2026 17:53 | 91 | 19.20 |
| 10/09/2026 17:53 | 71 | 19.20 |
| 10/09/2026 17:53 | 29 | 19.20 |
| 10/09/2026 17:53 | 100 | 19.20 |
| 10/09/2026 17:53 | 62 | 19.20 |
| 10/09/2026 17:53 | 38 | 19.20 |
| 10/09/2026 17:53 | 38 | 19.20 |
| 10/09/2026 17:53 | 62 | 19.20 |
| 10/09/2026 17:53 | 100 | 19.20 |
| 10/09/2026 17:53 | 46 | 19.20 |
| 10/09/2026 17:53 | 100 | 19.20 |
| 10/09/2026 17:53 | 238 | 19.20 |
| 10/09/2026 17:53 | 62 | 19.20 |
| 10/09/2026 17:53 | 38 | 19.20 |
| 10/09/2026 17:53 | 100 | 19.17 |
| 10/09/2026 17:53 | 1 | 19.17 |
| 10/09/2026 17:53 | 300 | 19.16 |
| 10/09/2026 17:53 | 100 | 19.15 |
| 10/09/2026 17:53 | 3 | 19.15 |
| 10/09/2026 17:53 | 8 | 19.15 |
| 10/09/2026 17:53 | 100 | 19.14 |
| 10/09/2026 17:53 | 2 | 19.15 |
| 10/09/2026 17:53 | 37 | 19.14 |
| 10/09/2026 17:53 | 70 | 19.14 |
| 10/09/2026 17:52 | 93 | 19.14 |
| 10/09/2026 17:52 | 2 | 19.14 |
| 10/09/2026 17:52 | 1 | 19.14 |
| 10/09/2026 17:52 | 1 | 19.14 |
| 10/09/2026 17:52 | 2 | 19.14 |
| 10/09/2026 17:52 | 1 | 19.14 |
| 10/09/2026 17:50 | 100 | 19.12 |
| 10/09/2026 17:50 | 100 | 19.12 |
| 10/09/2026 17:50 | 2 | 19.12 |
| 10/09/2026 17:49 | 100 | 19.11 |
| 10/09/2026 17:49 | 5 | 19.11 |
| 10/09/2026 17:45 | 100 | 19.09 |
| 10/09/2026 17:44 | 100 | 19.085 |
| 10/09/2026 17:44 | 100 | 19.08 |
| 10/09/2026 17:44 | 1 | 19.08 |
| 10/09/2026 17:44 | 18 | 19.08 |
| 10/09/2026 17:40 | 45 | 19.095 |
| 10/09/2026 17:39 | 100 | 19.095 |
| 10/09/2026 17:38 | 35 | 19.10 |
| 10/09/2026 17:37 | 100 | 19.09 |
| 10/09/2026 17:37 | 100 | 19.09 |
| 10/09/2026 17:37 | 100 | 19.09 |
| 10/09/2026 17:37 | 100 | 19.09 |
| 10/09/2026 17:37 | 100 | 19.09 |
| 10/09/2026 17:37 | 100 | 19.09 |
| 10/09/2026 17:37 | 100 | 19.08 |
| 10/09/2026 17:37 | 100 | 19.08 |
| 10/09/2026 17:37 | 100 | 19.08 |
| 10/09/2026 17:37 | 100 | 19.08 |
| 10/09/2026 17:37 | 100 | 19.08 |
| 10/09/2026 17:37 | 136 | 19.085 |
| 10/09/2026 17:37 | 100 | 19.085 |
| 10/09/2026 17:37 | 20 | 19.09 |
| 10/09/2026 17:37 | 100 | 19.08 |
| 10/09/2026 17:37 | 2 | 19.08 |
| 10/09/2026 17:37 | 32 | 19.08 |
| 10/09/2026 17:37 | 1 | 19.08 |
| 10/09/2026 17:37 | 36 | 19.08 |
| 10/09/2026 17:37 | 100 | 19.08 |
| 10/09/2026 17:37 | 1 | 19.08 |
| 10/09/2026 17:37 | 41 | 19.08 |
| 10/09/2026 17:37 | 12 | 19.08 |
| 10/09/2026 17:37 | 5 | 19.09 |
| 10/09/2026 17:37 | 30 | 19.09 |
| 10/09/2026 17:37 | 68 | 19.09 |
| 10/09/2026 17:37 | 2 | 19.09 |
| 10/09/2026 17:36 | 2 | 19.105 |
| 10/09/2026 17:36 | 31 | 19.105 |
| 10/09/2026 17:35 | 75 | 19.105 |
| 10/09/2026 17:35 | 25 | 19.105 |
| 10/09/2026 17:35 | 25 | 19.105 |
| 10/09/2026 17:34 | 24 | 19.105 |
| 10/09/2026 17:34 | 26 | 19.105 |
| 10/09/2026 17:34 | 25 | 19.105 |
| 10/09/2026 17:33 | 23 | 19.105 |
| 10/09/2026 17:33 | 45 | 19.105 |
| 10/09/2026 17:33 | 37 | 19.105 |
| 10/09/2026 17:32 | 100 | 19.105 |
| 10/09/2026 17:32 | 12 | 19.12 |
| 10/09/2026 17:32 | 200 | 19.11 |
| 10/09/2026 17:31 | 70 | 19.11 |
| 10/09/2026 17:31 | 100 | 19.11 |
| 10/09/2026 17:31 | 13 | 19.11 |
| 10/09/2026 17:31 | 5 | 19.11 |
| 10/09/2026 17:29 | 100 | 19.12 |
| 10/09/2026 17:29 | 2 | 19.12 |
| 10/09/2026 17:29 | 2 | 19.12 |
| 10/09/2026 17:29 | 1 | 19.12 |
| 10/09/2026 17:29 | 100 | 19.12 |
| 10/09/2026 17:27 | 1 | 19.11 |
| 10/09/2026 17:25 | 1 | 19.11 |
| 10/09/2026 17:25 | 600 | 19.11 |
| 10/09/2026 17:25 | 1 | 19.11 |
| 10/09/2026 17:25 | 2 | 19.11 |
| 10/09/2026 17:25 | 1 | 19.11 |
| 10/09/2026 17:25 | 7 | 19.11 |
| 10/09/2026 17:25 | 43 | 19.11 |
| 10/09/2026 17:25 | 57 | 19.11 |
| 10/09/2026 17:24 | 70 | 19.09 |
| 10/09/2026 17:24 | 2 | 19.09 |
| 10/09/2026 17:24 | 71 | 19.09 |
| 10/09/2026 17:24 | 4 | 19.09 |
| 10/09/2026 17:24 | 25 | 19.09 |
| 10/09/2026 17:24 | 98 | 19.09 |
| 10/09/2026 17:24 | 2 | 19.09 |
| 10/09/2026 17:23 | 9 | 19.105 |
| 10/09/2026 17:23 | 9 | 19.105 |
| 10/09/2026 17:22 | 9 | 19.105 |
| 10/09/2026 17:22 | 9 | 19.105 |
| 10/09/2026 17:22 | 9 | 19.105 |
| 10/09/2026 17:22 | 9 | 19.105 |
| 10/09/2026 17:22 | 9 | 19.105 |
| 10/09/2026 17:21 | 4 | 19.11 |
| 10/09/2026 17:20 | 249 | 19.10 |
| 10/09/2026 17:20 | 2 | 19.10 |
| 10/09/2026 17:20 | 33 | 19.10 |
| 10/09/2026 17:20 | 28 | 19.10 |
| 10/09/2026 17:20 | 100 | 19.11 |
| 10/09/2026 17:20 | 9 | 19.13 |
| 10/09/2026 17:18 | 4 | 19.13 |
| 10/09/2026 17:18 | 1 | 19.11 |
| 10/09/2026 17:18 | 32 | 19.11 |
| 10/09/2026 17:18 | 2 | 19.11 |
| 10/09/2026 17:18 | 2 | 19.11 |
| 10/09/2026 17:18 | 37 | 19.10 |
| 10/09/2026 17:17 | 4 | 19.10 |
| 10/09/2026 17:16 | 2 | 19.10 |
| 10/09/2026 17:16 | 100 | 19.10 |
| 10/09/2026 17:16 | 2 | 19.09 |
| 10/09/2026 17:16 | 100 | 19.08 |
| 10/09/2026 17:16 | 100 | 19.08 |
| 10/09/2026 17:16 | 1 | 19.07 |
| 10/09/2026 17:16 | 2 | 19.06 |
| 10/09/2026 17:16 | 84 | 19.07 |
| 10/09/2026 17:13 | 1 | 19.07 |
| 10/09/2026 17:13 | 1 | 19.07 |
| 10/09/2026 17:12 | 6 | 19.07 |
| 10/09/2026 17:12 | 5 | 19.07 |
| 10/09/2026 17:12 | 1 | 19.07 |
| 10/09/2026 17:10 | 68 | 19.07 |
| 10/09/2026 17:10 | 20 | 19.04 |
| 10/09/2026 17:10 | 100 | 19.04 |
| 10/09/2026 17:10 | 100 | 19.06 |
| 10/09/2026 17:10 | 100 | 19.06 |
| 10/09/2026 17:09 | 42 | 19.07 |
| 10/09/2026 17:09 | 1 | 19.05 |
| 10/09/2026 17:09 | 100 | 19.05 |
| 10/09/2026 17:09 | 10 | 19.05 |
| 10/09/2026 17:09 | 100 | 19.04 |
| 10/09/2026 17:09 | 1 | 19.02 |
| 10/09/2026 17:09 | 6 | 19.015 |
| 10/09/2026 17:09 | 1 | 19.02 |
| 10/09/2026 17:09 | 100 | 19.02 |
| 10/09/2026 17:09 | 79 | 19.02 |
| 10/09/2026 17:09 | 21 | 19.02 |
| 10/09/2026 17:09 | 6 | 19.01 |
| 10/09/2026 17:07 | 5 | 19.01 |
| 10/09/2026 17:07 | 13 | 19.01 |
| 10/09/2026 17:07 | 18 | 19.01 |
| 10/09/2026 17:07 | 10 | 19.01 |
| 10/09/2026 17:07 | 10 | 19.01 |
| 10/09/2026 17:05 | 100 | 19.03 |
| 10/09/2026 17:05 | 4 | 19.01 |
| 10/09/2026 17:05 | 6 | 19.01 |
| 10/09/2026 17:04 | 100 | 19.02 |
| 10/09/2026 17:04 | 100 | 19.02 |
| 10/09/2026 17:03 | 100 | 19.03 |
| 10/09/2026 17:03 | 100 | 19.03 |
| 10/09/2026 17:03 | 100 | 19.03 |
| 10/09/2026 17:03 | 1 | 19.06 |
| 10/09/2026 17:03 | 100 | 19.06 |
| 10/09/2026 17:02 | 4 | 19.05 |
| 10/09/2026 17:02 | 62 | 19.05 |
| 10/09/2026 17:02 | 6 | 19.05 |
| 10/09/2026 17:02 | 32 | 19.05 |
| 10/09/2026 17:02 | 90 | 19.05 |
| 10/09/2026 17:02 | 2 | 19.03 |
| 10/09/2026 17:02 | 10 | 19.05 |
| 10/09/2026 17:02 | 6 | 19.03 |
| 10/09/2026 17:01 | 1 | 19.03 |
| 10/09/2026 17:01 | 11 | 19.03 |
| 10/09/2026 17:01 | 6 | 19.03 |
| 10/09/2026 17:00 | 5 | 19.05 |
| 10/09/2026 17:00 | 32 | 19.04 |
| 10/09/2026 17:00 | 10 | 19.04 |
| 10/09/2026 17:00 | 1 | 19.02 |
| 10/09/2026 17:00 | 100 | 19.02 |
| 10/09/2026 16:59 | 4 | 19.01 |
| 10/09/2026 16:59 | 2 | 19.01 |
| 10/09/2026 16:59 | 2 | 19.02 |
| 10/09/2026 16:59 | 1 | 19.02 |
| 10/09/2026 16:59 | 34 | 19.02 |
| 10/09/2026 16:59 | 66 | 19.02 |
| 10/09/2026 16:59 | 2 | 19.03 |
| 10/09/2026 16:58 | 1 | 19.04 |
| 10/09/2026 16:58 | 1 | 19.03 |
| 10/09/2026 16:54 | 200 | 19.01 |
| 10/09/2026 16:54 | 100 | 19.01 |
| 10/09/2026 16:54 | 1 | 19.00 |
| 10/09/2026 16:54 | 2 | 19.00 |
| 10/09/2026 16:54 | 100 | 19.00 |
| 10/09/2026 16:54 | 1 | 18.995 |
| 10/09/2026 16:52 | 100 | 18.975 |
| 10/09/2026 16:52 | 6 | 18.98 |
| 10/09/2026 16:52 | 5 | 18.98 |
| 10/09/2026 16:52 | 21 | 18.98 |
| 10/09/2026 16:52 | 26 | 18.98 |
| 10/09/2026 16:52 | 10 | 18.98 |
| 10/09/2026 16:52 | 16 | 18.98 |
| 10/09/2026 16:52 | 2 | 18.99 |
| 10/09/2026 16:52 | 13 | 18.99 |
| 10/09/2026 16:52 | 100 | 18.995 |
| 10/09/2026 16:52 | 6 | 18.99 |
| 10/09/2026 16:52 | 2 | 18.99 |
| 10/09/2026 16:52 | 10 | 19.00 |
| 10/09/2026 16:52 | 10 | 19.00 |
| 10/09/2026 16:52 | 100 | 19.00 |
| 10/09/2026 16:52 | 100 | 19.00 |
| 10/09/2026 16:52 | 8 | 19.01 |
| 10/09/2026 16:52 | 12 | 19.01 |
| 10/09/2026 16:51 | 10 | 19.01 |
| 10/09/2026 16:51 | 10 | 19.01 |
| 10/09/2026 16:51 | 2 | 19.01 |
| 10/09/2026 16:49 | 5 | 19.03 |
| 10/09/2026 16:49 | 1 | 19.03 |
| 10/09/2026 16:46 | 2 | 19.03 |
| 10/09/2026 16:46 | 100 | 19.03 |
| 10/09/2026 16:46 | 100 | 19.03 |
| 10/09/2026 16:46 | 100 | 19.03 |
| 10/09/2026 16:45 | 1 | 19.02 |
| 10/09/2026 16:45 | 1 | 19.02 |
| 10/09/2026 16:45 | 1 | 19.02 |
| 10/09/2026 16:45 | 100 | 19.02 |
| 10/09/2026 16:45 | 100 | 19.02 |
| 10/09/2026 16:45 | 5 | 19.02 |
| 10/09/2026 16:45 | 5 | 19.02 |
| 10/09/2026 16:45 | 10 | 19.02 |
| 10/09/2026 16:44 | 1 | 19.01 |
| 10/09/2026 16:44 | 100 | 19.01 |
| 10/09/2026 16:42 | 100 | 19.00 |
| 10/09/2026 16:42 | 100 | 19.00 |
| 10/09/2026 16:42 | 1 | 18.99 |
| 10/09/2026 16:42 | 60 | 18.985 |
| 10/09/2026 16:42 | 2 | 18.985 |
| 10/09/2026 16:42 | 38 | 18.98 |
| 10/09/2026 16:41 | 100 | 18.98 |
| 10/09/2026 16:41 | 100 | 18.98 |
| 10/09/2026 16:41 | 35 | 18.97 |
| 10/09/2026 16:41 | 3 | 18.97 |
| 10/09/2026 16:41 | 100 | 18.97 |
| 10/09/2026 16:41 | 62 | 18.97 |
| 10/09/2026 16:41 | 100 | 18.97 |
| 10/09/2026 16:41 | 100 | 18.97 |
| 10/09/2026 16:40 | 6 | 18.96 |
| 10/09/2026 16:39 | 100 | 18.98 |
| 10/09/2026 16:39 | 1 | 18.98 |
| 10/09/2026 16:39 | 100 | 18.95 |
| 10/09/2026 16:39 | 2 | 18.95 |
| 10/09/2026 16:39 | 1 | 18.95 |
| 10/09/2026 16:39 | 1 | 18.95 |
| 10/09/2026 16:39 | 70 | 18.95 |
| 10/09/2026 16:39 | 1 | 18.95 |
| 10/09/2026 16:38 | 1 | 18.95 |
| 10/09/2026 16:38 | 1 | 18.95 |
| 10/09/2026 16:38 | 1 | 18.95 |
| 10/09/2026 16:38 | 2 | 18.95 |
| 10/09/2026 16:38 | 1 | 18.95 |
| 10/09/2026 16:38 | 1 | 18.95 |
| 10/09/2026 16:38 | 2 | 18.95 |
| 10/09/2026 16:38 | 1 | 18.95 |
| 10/09/2026 16:37 | 1 | 18.95 |
| 10/09/2026 16:37 | 2 | 18.95 |
| 10/09/2026 16:37 | 1 | 18.95 |
| 10/09/2026 16:32 | 1 | 18.94 |
| 10/09/2026 16:32 | 99 | 18.94 |
| 10/09/2026 16:32 | 101 | 18.94 |
| 10/09/2026 16:30 | 2 | 18.96 |
| 10/09/2026 16:29 | 2 | 18.97 |
| 10/09/2026 16:29 | 18 | 18.98 |
| 10/09/2026 16:28 | 1 | 18.99 |
| 10/09/2026 16:28 | 100 | 18.99 |
| 10/09/2026 16:25 | 100 | 19.02 |
| 10/09/2026 16:25 | 100 | 19.00 |
| 10/09/2026 16:25 | 100 | 19.00 |
| 10/09/2026 16:25 | 100 | 19.00 |
| 10/09/2026 16:25 | 22 | 18.99 |
| 10/09/2026 16:25 | 99 | 18.99 |
| 10/09/2026 16:25 | 18 | 19.01 |
| 10/09/2026 16:24 | 48 | 19.02 |
| 10/09/2026 16:24 | 100 | 19.02 |
| 10/09/2026 16:24 | 6 | 19.02 |
| 10/09/2026 16:24 | 2 | 19.02 |
| 10/09/2026 16:23 | 12 | 19.04 |
| 10/09/2026 16:23 | 8 | 19.04 |
| 10/09/2026 16:23 | 19 | 19.04 |
| 10/09/2026 16:23 | 1 | 19.04 |
| 10/09/2026 16:23 | 1 | 19.04 |
| 10/09/2026 16:23 | 1 | 19.06 |
| 10/09/2026 16:16 | 100 | 19.08 |
| 10/09/2026 16:16 | 1 | 19.08 |
| 10/09/2026 16:16 | 2 | 19.07 |
| 10/09/2026 16:16 | 2 | 19.07 |
| 10/09/2026 16:16 | 100 | 19.07 |
| 10/09/2026 16:15 | 3 | 19.06 |
| 10/09/2026 16:15 | 1 | 19.06 |
| 10/09/2026 16:15 | 100 | 19.04 |
| 10/09/2026 16:15 | 100 | 19.04 |
| 10/09/2026 16:14 | 3 | 19.00 |
| 10/09/2026 16:11 | 3 | 19.00 |
| 10/09/2026 16:11 | 97 | 19.00 |
| 10/09/2026 16:11 | 3 | 19.00 |
| 10/09/2026 16:08 | 100 | 19.07 |
| 10/09/2026 16:08 | 1 | 19.07 |
| 10/09/2026 16:08 | 100 | 19.06 |
| 10/09/2026 16:08 | 1 | 19.06 |
| 10/09/2026 16:08 | 100 | 19.05 |
| 10/09/2026 16:08 | 100 | 19.05 |
| 10/09/2026 16:08 | 7 | 19.05 |
| 10/09/2026 16:07 | 39 | 19.03 |
| 10/09/2026 16:07 | 21 | 19.02 |
| 10/09/2026 16:07 | 8 | 19.01 |
| 10/09/2026 16:07 | 3 | 19.01 |
| 10/09/2026 16:07 | 300 | 19.02 |
| 10/09/2026 16:07 | 17 | 19.05 |
| 10/09/2026 16:07 | 16 | 19.05 |
| 10/09/2026 16:07 | 100 | 19.04 |
| 10/09/2026 16:07 | 4 | 19.04 |
| 10/09/2026 16:07 | 32 | 19.04 |
| 10/09/2026 16:07 | 38 | 19.06 |
| 10/09/2026 16:07 | 392 | 19.07 |
| 10/09/2026 16:07 | 100 | 19.07 |
| 10/09/2026 16:07 | 100 | 19.08 |
| 10/09/2026 16:07 | 100 | 19.05 |
| 10/09/2026 16:07 | 300 | 19.06 |
| 10/09/2026 16:07 | 100 | 19.06 |
| 10/09/2026 16:07 | 400 | 19.07 |
| 10/09/2026 16:07 | 300 | 19.07 |
| 10/09/2026 16:07 | 300 | 19.09 |
| 10/09/2026 16:07 | 34 | 19.07 |
| 10/09/2026 16:07 | 300 | 19.07 |
| 10/09/2026 16:07 | 85 | 19.05 |
| 10/09/2026 16:07 | 285 | 19.065 |
| 10/09/2026 16:07 | 100 | 19.05 |
| 10/09/2026 16:07 | 100 | 19.06 |
| 10/09/2026 16:06 | 300 | 19.08 |
| 10/09/2026 16:06 | 2 | 19.10 |
| 10/09/2026 16:06 | 4 | 19.10 |
| 10/09/2026 16:06 | 100 | 19.10 |
| 10/09/2026 16:06 | 23 | 19.05 |
| 10/09/2026 16:06 | 44 | 19.01 |
| 10/09/2026 16:06 | 100 | 19.01 |
| 10/09/2026 16:06 | 300 | 19.02 |
| 10/09/2026 16:06 | 2100 | 19.05 |
| 10/09/2026 16:06 | 100 | 19.06 |
| 10/09/2026 16:06 | 4300 | 19.05 |
| 10/09/2026 16:06 | 100 | 19.05 |
| 10/09/2026 16:06 | 18 | 19.05 |
| 10/09/2026 16:06 | 100 | 19.10 |
| 10/09/2026 16:06 | 100 | 19.10 |
| 10/09/2026 16:06 | 2 | 19.10 |
| 10/09/2026 16:06 | 54 | 19.10 |
| 10/09/2026 16:06 | 95 | 19.10 |
| 10/09/2026 16:06 | 128 | 19.10 |
| 10/09/2026 16:06 | 31 | 19.10 |
| 10/09/2026 16:06 | 10 | 19.10 |
| 10/09/2026 16:06 | 100 | 19.10 |
| 10/09/2026 16:06 | 108 | 19.11 |
| 10/09/2026 16:06 | 31 | 19.15 |
| 10/09/2026 16:06 | 3 | 19.18 |
| 10/09/2026 16:05 | 15 | 19.14 |
| 10/09/2026 16:05 | 9 | 19.14 |
| 10/09/2026 16:04 | 100 | 19.12 |
| 10/09/2026 16:04 | 100 | 19.11 |
| 10/09/2026 16:04 | 71 | 19.11 |
| 10/09/2026 16:04 | 425 | 19.11 |
| 10/09/2026 16:04 | 4 | 19.11 |
| 10/09/2026 16:04 | 10 | 19.09 |
| 10/09/2026 16:03 | 10 | 19.09 |
| 10/09/2026 16:02 | 20 | 19.01 |
| 10/09/2026 16:02 | 80 | 19.01 |
| 10/09/2026 16:02 | 100 | 19.01 |
| 10/09/2026 16:02 | 100 | 19.01 |
| 10/09/2026 16:02 | 100 | 19.01 |
| 10/09/2026 16:02 | 13 | 19.00 |
| 10/09/2026 16:02 | 2 | 19.00 |
| 10/09/2026 16:02 | 4 | 19.00 |
| 10/09/2026 16:02 | 3 | 19.00 |
| 10/09/2026 16:02 | 2 | 19.00 |
| 10/09/2026 16:02 | 20 | 18.99 |
| 10/09/2026 16:02 | 1 | 18.97 |
| 10/09/2026 16:01 | 87 | 19.00 |
| 10/09/2026 16:01 | 10 | 18.99 |
| 10/09/2026 16:01 | 3 | 18.99 |
| 10/09/2026 15:58 | 3 | 18.98 |
| 10/09/2026 15:58 | 1 | 18.96 |
| 10/09/2026 15:57 | 4 | 18.98 |
| 10/09/2026 15:57 | 100 | 18.98 |
| 10/09/2026 15:56 | 3 | 18.98 |
| 10/09/2026 15:56 | 1 | 18.96 |
| 10/09/2026 15:55 | 3 | 18.935 |
| 10/09/2026 15:55 | 4 | 18.98 |
| 10/09/2026 15:54 | 3 | 18.935 |
| 10/09/2026 15:53 | 4 | 18.935 |
| 10/09/2026 15:53 | 10 | 18.935 |
| 10/09/2026 15:52 | 10 | 18.935 |
| 10/09/2026 15:52 | 4 | 18.935 |
| 10/09/2026 15:52 | 10 | 18.935 |
| 10/09/2026 15:52 | 10 | 18.935 |
| 10/09/2026 15:52 | 1 | 18.935 |
| 10/09/2026 15:51 | 100 | 18.94 |
| 10/09/2026 15:51 | 30 | 18.94 |
| 10/09/2026 15:51 | 96 | 18.94 |
| 10/09/2026 15:51 | 4 | 18.94 |
| 10/09/2026 15:50 | 4 | 18.91 |
| 10/09/2026 15:49 | 10 | 18.85 |
| 10/09/2026 15:49 | 4 | 18.91 |
| 10/09/2026 15:47 | 4 | 18.93 |
| 10/09/2026 15:46 | 4 | 18.93 |
| 10/09/2026 15:45 | 4 | 18.95 |
| 10/09/2026 15:43 | 100 | 18.92 |
| 10/09/2026 15:43 | 59 | 18.91 |
| 10/09/2026 15:43 | 6 | 18.91 |
| 10/09/2026 15:43 | 100 | 18.91 |
| 10/09/2026 15:43 | 30 | 18.90 |
| 10/09/2026 15:43 | 165 | 18.90 |
| 10/09/2026 15:43 | 165 | 18.90 |
| 10/09/2026 15:43 | 40 | 18.90 |
| 10/09/2026 15:43 | 100 | 18.90 |
| 10/09/2026 15:43 | 25 | 18.90 |
| 10/09/2026 15:43 | 102 | 18.90 |
| 10/09/2026 15:43 | 4 | 18.90 |
| 10/09/2026 15:43 | 165 | 18.90 |
| 10/09/2026 15:43 | 4 | 18.90 |
| 10/09/2026 15:41 | 2 | 18.83 |
| 10/09/2026 15:37 | 29 | 18.93 |
| 10/09/2026 15:37 | 100 | 18.92 |
| 10/09/2026 15:37 | 100 | 18.92 |
| 10/09/2026 15:36 | 36 | 18.85 |
| 10/09/2026 15:36 | 36 | 18.85 |
| 10/09/2026 15:35 | 36 | 18.85 |
| 10/09/2026 15:35 | 36 | 18.86 |
| 10/09/2026 15:35 | 36 | 18.85 |
| 10/09/2026 15:35 | 36 | 18.85 |
| 10/09/2026 15:35 | 36 | 18.85 |
| 10/09/2026 15:35 | 36 | 18.85 |
| 10/09/2026 15:34 | 33 | 18.87 |
| 10/09/2026 15:34 | 3807 | 18.88 |
| 10/09/2026 15:34 | 97 | 18.88 |
| 10/09/2026 15:34 | 36 | 18.88 |
| 10/09/2026 15:34 | 8 | 18.88 |
| 10/09/2026 15:34 | 100 | 18.89 |
| 10/09/2026 15:34 | 10 | 18.88 |
| 10/09/2026 15:34 | 8665 | 18.88 |
| 10/09/2026 15:34 | 296 | 18.88 |
| 10/09/2026 15:34 | 347 | 18.88 |
| 10/09/2026 15:34 | 6 | 18.88 |
| 10/09/2026 15:34 | 2699 | 18.88 |
| 10/09/2026 15:34 | 2500 | 18.88 |
| 10/09/2026 15:34 | 3269 | 18.88 |
| 10/09/2026 15:34 | 2360 | 18.88 |
| 10/09/2026 15:34 | 21 | 18.79 |
| 10/09/2026 15:34 | 100 | 18.84 |
| 10/09/2026 15:34 | 1 | 18.85 |
| 10/09/2026 15:34 | 299 | 18.85 |
| 10/09/2026 15:34 | 1 | 18.85 |
| 10/09/2026 15:33 | 100 | 18.95 |
| 10/09/2026 15:33 | 125 | 18.95 |
| 10/09/2026 15:33 | 100 | 18.94 |
| 10/09/2026 15:32 | 100 | 18.84 |
| 10/09/2026 15:32 | 123 | 18.84 |
| 10/09/2026 15:32 | 5 | 18.84 |
| 10/09/2026 15:32 | 103 | 18.85 |
| 10/09/2026 15:32 | 3 | 18.83 |
| 10/09/2026 15:32 | 36 | 18.82 |
| 10/09/2026 15:32 | 100 | 18.85 |
| 10/09/2026 15:32 | 20 | 18.84 |
| 10/09/2026 15:32 | 100 | 18.85 |
| 10/09/2026 15:32 | 30 | 18.86 |
| 10/09/2026 15:32 | 41 | 18.86 |
| 10/09/2026 15:32 | 100 | 18.86 |
| 10/09/2026 15:32 | 100 | 18.92 |
| 10/09/2026 15:32 | 16 | 18.93 |
| 10/09/2026 15:30 | 2 | 18.93 |
| 10/09/2026 15:30 | 37 | 18.93 |
| 10/09/2026 15:30 | 4 | 18.93 |
| 10/09/2026 15:30 | 10 | 18.96 |
| 10/09/2026 15:30 | 400 | 19.16 |
| 10/09/2026 15:30 | 38 | 19.08 |
| 10/09/2026 15:30 | 8941 | 19.07 |
| 10/09/2026 15:30 | 8941 | 19.07 |