Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:28:24
|
Bid
07/27/2026 -
18:29:52
|
Bid Volume |
Ask
07/27/2026 -
18:29:52
|
Ask Volume |
|---|---|---|---|---|
|
19.13
+0.34
(
+1.81% )
|
19.11
|
100 |
19.14
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:28 | 200 | 19.13 |
| 07/27/2026 18:26 | 13 | 19.13 |
| 07/27/2026 18:26 | 39 | 19.14 |
| 07/27/2026 18:26 | 61 | 19.14 |
| 07/27/2026 18:26 | 13 | 19.15 |
| 07/27/2026 18:26 | 26 | 19.15 |
| 07/27/2026 18:26 | 39 | 19.15 |
| 07/27/2026 18:26 | 100 | 19.16 |
| 07/27/2026 18:25 | 1 | 19.195 |
| 07/27/2026 18:25 | 25 | 19.16 |
| 07/27/2026 18:25 | 25 | 19.16 |
| 07/27/2026 18:25 | 100 | 19.16 |
| 07/27/2026 18:25 | 31 | 19.15 |
| 07/27/2026 18:25 | 2 | 19.15 |
| 07/27/2026 18:25 | 2 | 19.13 |
| 07/27/2026 18:25 | 100 | 19.13 |
| 07/27/2026 18:22 | 53 | 19.13 |
| 07/27/2026 18:22 | 1 | 19.125 |
| 07/27/2026 18:22 | 100 | 19.12 |
| 07/27/2026 18:22 | 6 | 19.12 |
| 07/27/2026 18:22 | 36 | 19.12 |
| 07/27/2026 18:22 | 4 | 19.11 |
| 07/27/2026 18:22 | 32 | 19.11 |
| 07/27/2026 18:22 | 100 | 19.10 |
| 07/27/2026 18:22 | 2 | 19.10 |
| 07/27/2026 18:22 | 2 | 19.08 |
| 07/27/2026 18:22 | 94 | 19.08 |
| 07/27/2026 18:22 | 2 | 19.08 |
| 07/27/2026 18:22 | 2 | 19.08 |
| 07/27/2026 18:22 | 2 | 19.08 |
| 07/27/2026 18:20 | 25 | 19.065 |
| 07/27/2026 18:20 | 34 | 19.07 |
| 07/27/2026 18:20 | 1 | 19.07 |
| 07/27/2026 18:20 | 5 | 19.07 |
| 07/27/2026 18:20 | 2 | 19.07 |
| 07/27/2026 18:20 | 5 | 19.07 |
| 07/27/2026 18:20 | 2 | 19.07 |
| 07/27/2026 18:20 | 2 | 19.07 |
| 07/27/2026 18:20 | 13 | 19.07 |
| 07/27/2026 18:19 | 64 | 19.06 |
| 07/27/2026 18:18 | 17 | 19.07 |
| 07/27/2026 18:17 | 2 | 19.04 |
| 07/27/2026 18:17 | 2 | 19.04 |
| 07/27/2026 18:13 | 100 | 19.02 |
| 07/27/2026 18:13 | 13 | 19.02 |
| 07/27/2026 18:13 | 51 | 19.03 |
| 07/27/2026 18:13 | 1 | 19.03 |
| 07/27/2026 18:10 | 100 | 19.05 |
| 07/27/2026 18:10 | 21 | 19.04 |
| 07/27/2026 18:10 | 79 | 19.04 |
| 07/27/2026 18:09 | 3 | 19.06 |
| 07/27/2026 18:09 | 1 | 19.08 |
| 07/27/2026 18:09 | 5 | 19.08 |
| 07/27/2026 18:08 | 100 | 19.07 |
| 07/27/2026 18:08 | 17 | 19.06 |
| 07/27/2026 18:08 | 100 | 19.06 |
| 07/27/2026 18:08 | 3 | 19.06 |
| 07/27/2026 18:08 | 49 | 19.06 |
| 07/27/2026 18:08 | 1 | 19.06 |
| 07/27/2026 18:08 | 30 | 19.06 |
| 07/27/2026 18:08 | 70 | 19.06 |
| 07/27/2026 18:08 | 30 | 19.06 |
| 07/27/2026 18:07 | 1 | 19.06 |
| 07/27/2026 18:06 | 1 | 19.05 |
| 07/27/2026 18:05 | 100 | 19.04 |
| 07/27/2026 18:04 | 13 | 19.05 |
| 07/27/2026 18:02 | 100 | 19.055 |
| 07/27/2026 18:02 | 20 | 19.06 |
| 07/27/2026 18:02 | 13 | 19.06 |
| 07/27/2026 18:02 | 20 | 19.05 |
| 07/27/2026 18:02 | 37 | 19.05 |
| 07/27/2026 18:02 | 31 | 19.04 |
| 07/27/2026 18:02 | 5 | 19.04 |
| 07/27/2026 18:02 | 100 | 19.04 |
| 07/27/2026 18:02 | 8 | 19.04 |
| 07/27/2026 18:02 | 100 | 19.03 |
| 07/27/2026 18:02 | 100 | 19.03 |
| 07/27/2026 18:01 | 20 | 19.03 |
| 07/27/2026 18:01 | 100 | 19.03 |
| 07/27/2026 18:00 | 100 | 19.02 |
| 07/27/2026 17:58 | 3 | 19.01 |
| 07/27/2026 17:58 | 8 | 19.01 |
| 07/27/2026 17:57 | 24 | 19.01 |
| 07/27/2026 17:57 | 76 | 19.01 |
| 07/27/2026 17:56 | 24 | 19.01 |
| 07/27/2026 17:56 | 14 | 19.01 |
| 07/27/2026 17:55 | 18 | 19.04 |
| 07/27/2026 17:55 | 8 | 19.025 |
| 07/27/2026 17:54 | 19 | 19.03 |
| 07/27/2026 17:54 | 30 | 19.03 |
| 07/27/2026 17:53 | 1 | 19.03 |
| 07/27/2026 17:52 | 11 | 19.02 |
| 07/27/2026 17:52 | 89 | 19.02 |
| 07/27/2026 17:52 | 5 | 19.02 |
| 07/27/2026 17:52 | 17 | 19.02 |
| 07/27/2026 17:51 | 100 | 19.005 |
| 07/27/2026 17:50 | 100 | 19.01 |
| 07/27/2026 17:49 | 8 | 19.01 |
| 07/27/2026 17:48 | 100 | 19.02 |
| 07/27/2026 17:48 | 20 | 19.02 |
| 07/27/2026 17:48 | 22 | 19.02 |
| 07/27/2026 17:48 | 18 | 19.02 |
| 07/27/2026 17:48 | 25 | 19.02 |
| 07/27/2026 17:48 | 15 | 19.02 |
| 07/27/2026 17:48 | 5 | 19.01 |
| 07/27/2026 17:48 | 100 | 19.01 |
| 07/27/2026 17:48 | 100 | 19.00 |
| 07/27/2026 17:48 | 100 | 19.00 |
| 07/27/2026 17:47 | 100 | 18.99 |
| 07/27/2026 17:47 | 50 | 18.99 |
| 07/27/2026 17:47 | 3 | 18.99 |
| 07/27/2026 17:47 | 100 | 18.99 |
| 07/27/2026 17:47 | 7 | 18.99 |
| 07/27/2026 17:47 | 13 | 18.97 |
| 07/27/2026 17:46 | 1 | 18.98 |
| 07/27/2026 17:43 | 100 | 18.99 |
| 07/27/2026 17:43 | 63 | 19.00 |
| 07/27/2026 17:43 | 37 | 19.00 |
| 07/27/2026 17:43 | 13 | 19.00 |
| 07/27/2026 17:43 | 1 | 19.01 |
| 07/27/2026 17:42 | 16 | 19.02 |
| 07/27/2026 17:41 | 100 | 19.01 |
| 07/27/2026 17:41 | 100 | 19.02 |
| 07/27/2026 17:41 | 1 | 19.03 |
| 07/27/2026 17:39 | 50 | 19.04 |
| 07/27/2026 17:39 | 11 | 19.04 |
| 07/27/2026 17:38 | 100 | 19.01 |
| 07/27/2026 17:38 | 13 | 19.01 |
| 07/27/2026 17:38 | 87 | 19.01 |
| 07/27/2026 17:38 | 13 | 19.01 |
| 07/27/2026 17:38 | 1 | 19.02 |
| 07/27/2026 17:37 | 25 | 19.025 |
| 07/27/2026 17:36 | 25 | 19.025 |
| 07/27/2026 17:36 | 100 | 19.03 |
| 07/27/2026 17:36 | 12 | 19.03 |
| 07/27/2026 17:35 | 3 | 19.045 |
| 07/27/2026 17:34 | 27 | 19.05 |
| 07/27/2026 17:34 | 85 | 19.05 |
| 07/27/2026 17:34 | 15 | 19.05 |
| 07/27/2026 17:34 | 3 | 19.06 |
| 07/27/2026 17:34 | 13 | 19.06 |
| 07/27/2026 17:33 | 1 | 19.07 |
| 07/27/2026 17:33 | 100 | 19.07 |
| 07/27/2026 17:33 | 39 | 19.07 |
| 07/27/2026 17:33 | 1 | 19.08 |
| 07/27/2026 17:33 | 33 | 19.08 |
| 07/27/2026 17:32 | 53 | 19.09 |
| 07/27/2026 17:32 | 47 | 19.09 |
| 07/27/2026 17:32 | 100 | 19.09 |
| 07/27/2026 17:32 | 13 | 19.09 |
| 07/27/2026 17:32 | 13 | 19.09 |
| 07/27/2026 17:32 | 100 | 19.11 |
| 07/27/2026 17:32 | 1 | 19.12 |
| 07/27/2026 17:31 | 31 | 19.14 |
| 07/27/2026 17:31 | 6 | 19.14 |
| 07/27/2026 17:30 | 1 | 19.13 |
| 07/27/2026 17:30 | 1 | 19.13 |
| 07/27/2026 17:29 | 1 | 19.13 |
| 07/27/2026 17:28 | 7 | 19.13 |
| 07/27/2026 17:27 | 25 | 19.105 |
| 07/27/2026 17:27 | 6 | 19.105 |
| 07/27/2026 17:26 | 18 | 19.10 |
| 07/27/2026 17:26 | 39 | 19.08 |
| 07/27/2026 17:26 | 39 | 19.08 |
| 07/27/2026 17:26 | 100 | 19.07 |
| 07/27/2026 17:26 | 200 | 19.07 |
| 07/27/2026 17:26 | 14 | 19.07 |
| 07/27/2026 17:26 | 4 | 19.07 |
| 07/27/2026 17:26 | 30 | 19.07 |
| 07/27/2026 17:26 | 5 | 19.07 |
| 07/27/2026 17:26 | 5 | 19.07 |
| 07/27/2026 17:26 | 42 | 19.07 |
| 07/27/2026 17:26 | 30 | 19.07 |
| 07/27/2026 17:26 | 100 | 19.07 |
| 07/27/2026 17:26 | 100 | 19.07 |
| 07/27/2026 17:25 | 100 | 19.05 |
| 07/27/2026 17:25 | 100 | 19.04 |
| 07/27/2026 17:25 | 100 | 19.04 |
| 07/27/2026 17:24 | 1 | 19.03 |
| 07/27/2026 17:22 | 100 | 19.05 |
| 07/27/2026 17:22 | 100 | 19.04 |
| 07/27/2026 17:21 | 100 | 19.02 |
| 07/27/2026 17:18 | 7 | 19.04 |
| 07/27/2026 17:18 | 100 | 19.04 |
| 07/27/2026 17:18 | 100 | 19.04 |
| 07/27/2026 17:18 | 7 | 19.04 |
| 07/27/2026 17:18 | 1 | 19.04 |
| 07/27/2026 17:18 | 2 | 19.04 |
| 07/27/2026 17:18 | 26 | 19.05 |
| 07/27/2026 17:18 | 8 | 19.05 |
| 07/27/2026 17:18 | 32 | 19.05 |
| 07/27/2026 17:18 | 9 | 19.05 |
| 07/27/2026 17:18 | 100 | 19.06 |
| 07/27/2026 17:18 | 7 | 19.06 |
| 07/27/2026 17:13 | 34 | 19.08 |
| 07/27/2026 17:13 | 86 | 19.07 |
| 07/27/2026 17:13 | 14 | 19.07 |
| 07/27/2026 17:12 | 50 | 19.04 |
| 07/27/2026 17:12 | 100 | 19.04 |
| 07/27/2026 17:12 | 1 | 19.04 |
| 07/27/2026 17:11 | 100 | 19.06 |
| 07/27/2026 17:11 | 50 | 19.05 |
| 07/27/2026 17:11 | 50 | 19.05 |
| 07/27/2026 17:11 | 5 | 19.05 |
| 07/27/2026 17:11 | 100 | 19.05 |
| 07/27/2026 17:10 | 2 | 19.03 |
| 07/27/2026 17:10 | 7 | 19.03 |
| 07/27/2026 17:10 | 33 | 19.03 |
| 07/27/2026 17:10 | 13 | 19.03 |
| 07/27/2026 17:10 | 10 | 19.03 |
| 07/27/2026 17:10 | 3 | 19.03 |
| 07/27/2026 17:10 | 13 | 19.03 |
| 07/27/2026 17:10 | 7 | 19.04 |
| 07/27/2026 17:10 | 1 | 19.04 |
| 07/27/2026 17:10 | 1 | 19.04 |
| 07/27/2026 17:10 | 75 | 19.04 |
| 07/27/2026 17:10 | 25 | 19.04 |
| 07/27/2026 17:07 | 6 | 19.06 |
| 07/27/2026 17:07 | 51 | 19.06 |
| 07/27/2026 17:07 | 7 | 19.06 |
| 07/27/2026 17:07 | 13 | 19.06 |
| 07/27/2026 17:07 | 6 | 19.07 |
| 07/27/2026 17:07 | 26 | 19.07 |
| 07/27/2026 17:07 | 26 | 19.07 |
| 07/27/2026 17:07 | 13 | 19.07 |
| 07/27/2026 17:07 | 100 | 19.08 |
| 07/27/2026 17:07 | 3 | 19.09 |
| 07/27/2026 17:07 | 24 | 19.09 |
| 07/27/2026 17:05 | 50 | 19.10 |
| 07/27/2026 17:05 | 150 | 19.105 |
| 07/27/2026 17:03 | 100 | 19.09 |
| 07/27/2026 17:03 | 1 | 19.09 |
| 07/27/2026 17:02 | 8 | 19.11 |
| 07/27/2026 17:02 | 18 | 19.11 |
| 07/27/2026 17:02 | 89 | 19.11 |
| 07/27/2026 17:02 | 11 | 19.11 |
| 07/27/2026 17:02 | 7 | 19.11 |
| 07/27/2026 17:02 | 1 | 19.12 |
| 07/27/2026 17:02 | 1 | 19.12 |
| 07/27/2026 17:02 | 2 | 19.13 |
| 07/27/2026 17:01 | 92 | 19.14 |
| 07/27/2026 17:00 | 7 | 19.13 |
| 07/27/2026 17:00 | 62 | 19.14 |
| 07/27/2026 17:00 | 100 | 19.13 |
| 07/27/2026 16:59 | 12 | 19.12 |
| 07/27/2026 16:59 | 100 | 19.11 |
| 07/27/2026 16:59 | 24 | 19.11 |
| 07/27/2026 16:58 | 84 | 19.09 |
| 07/27/2026 16:58 | 12 | 19.09 |
| 07/27/2026 16:57 | 1 | 19.09 |
| 07/27/2026 16:57 | 3 | 19.09 |
| 07/27/2026 16:57 | 5 | 19.08 |
| 07/27/2026 16:57 | 40 | 19.08 |
| 07/27/2026 16:57 | 20 | 19.08 |
| 07/27/2026 16:56 | 16 | 19.06 |
| 07/27/2026 16:53 | 20 | 19.05 |
| 07/27/2026 16:53 | 200 | 19.05 |
| 07/27/2026 16:53 | 7 | 19.04 |
| 07/27/2026 16:52 | 40 | 19.07 |
| 07/27/2026 16:52 | 20 | 19.07 |
| 07/27/2026 16:52 | 52 | 19.065 |
| 07/27/2026 16:51 | 100 | 19.06 |
| 07/27/2026 16:51 | 19 | 19.06 |
| 07/27/2026 16:51 | 1 | 19.06 |
| 07/27/2026 16:51 | 24 | 19.04 |
| 07/27/2026 16:50 | 100 | 19.03 |
| 07/27/2026 16:49 | 2 | 19.00 |
| 07/27/2026 16:49 | 100 | 19.00 |
| 07/27/2026 16:48 | 60 | 18.97 |
| 07/27/2026 16:47 | 40 | 18.97 |
| 07/27/2026 16:47 | 2 | 18.97 |
| 07/27/2026 16:43 | 1 | 19.01 |
| 07/27/2026 16:43 | 80 | 19.01 |
| 07/27/2026 16:43 | 40 | 19.01 |
| 07/27/2026 16:43 | 60 | 19.01 |
| 07/27/2026 16:43 | 3 | 19.02 |
| 07/27/2026 16:41 | 100 | 19.07 |
| 07/27/2026 16:41 | 3 | 19.08 |
| 07/27/2026 16:38 | 24 | 19.09 |
| 07/27/2026 16:38 | 4 | 19.09 |
| 07/27/2026 16:38 | 1 | 19.09 |
| 07/27/2026 16:37 | 100 | 19.06 |
| 07/27/2026 16:37 | 100 | 19.06 |
| 07/27/2026 16:37 | 21 | 19.05 |
| 07/27/2026 16:37 | 1 | 19.05 |
| 07/27/2026 16:36 | 100 | 19.04 |
| 07/27/2026 16:36 | 1 | 19.05 |
| 07/27/2026 16:36 | 200 | 19.05 |
| 07/27/2026 16:35 | 20 | 19.04 |
| 07/27/2026 16:35 | 6 | 19.04 |
| 07/27/2026 16:35 | 32 | 19.04 |
| 07/27/2026 16:35 | 4 | 19.04 |
| 07/27/2026 16:35 | 2 | 19.04 |
| 07/27/2026 16:35 | 7 | 19.04 |
| 07/27/2026 16:35 | 33 | 19.04 |
| 07/27/2026 16:35 | 100 | 19.02 |
| 07/27/2026 16:34 | 64 | 19.02 |
| 07/27/2026 16:34 | 61 | 19.01 |
| 07/27/2026 16:34 | 39 | 19.01 |
| 07/27/2026 16:34 | 100 | 19.01 |
| 07/27/2026 16:34 | 11 | 19.01 |
| 07/27/2026 16:34 | 50 | 19.01 |
| 07/27/2026 16:34 | 25 | 19.00 |
| 07/27/2026 16:33 | 5 | 18.99 |
| 07/27/2026 16:33 | 1 | 18.99 |
| 07/27/2026 16:33 | 5 | 18.99 |
| 07/27/2026 16:32 | 4 | 18.99 |
| 07/27/2026 16:32 | 10 | 18.97 |
| 07/27/2026 16:32 | 10 | 18.97 |
| 07/27/2026 16:32 | 10 | 18.97 |
| 07/27/2026 16:32 | 10 | 18.97 |
| 07/27/2026 16:32 | 25 | 18.97 |
| 07/27/2026 16:32 | 10 | 18.97 |
| 07/27/2026 16:32 | 18 | 18.97 |
| 07/27/2026 16:32 | 25 | 18.97 |
| 07/27/2026 16:32 | 25 | 18.97 |
| 07/27/2026 16:32 | 32 | 18.97 |
| 07/27/2026 16:32 | 75 | 18.97 |
| 07/27/2026 16:32 | 25 | 18.97 |
| 07/27/2026 16:31 | 32 | 18.97 |
| 07/27/2026 16:30 | 5 | 18.97 |
| 07/27/2026 16:30 | 100 | 18.97 |
| 07/27/2026 16:29 | 100 | 18.99 |
| 07/27/2026 16:29 | 100 | 18.99 |
| 07/27/2026 16:29 | 13 | 19.00 |
| 07/27/2026 16:29 | 13 | 19.00 |
| 07/27/2026 16:29 | 1 | 19.00 |
| 07/27/2026 16:29 | 12 | 19.00 |
| 07/27/2026 16:27 | 2 | 19.01 |
| 07/27/2026 16:27 | 95 | 19.01 |
| 07/27/2026 16:27 | 100 | 19.01 |
| 07/27/2026 16:26 | 5 | 19.01 |
| 07/27/2026 16:26 | 13 | 19.02 |
| 07/27/2026 16:26 | 13 | 19.02 |
| 07/27/2026 16:26 | 13 | 19.03 |
| 07/27/2026 16:26 | 13 | 19.03 |
| 07/27/2026 16:26 | 90 | 19.03 |
| 07/27/2026 16:26 | 100 | 19.03 |
| 07/27/2026 16:26 | 26 | 19.03 |
| 07/27/2026 16:26 | 74 | 19.03 |
| 07/27/2026 16:26 | 13 | 19.03 |
| 07/27/2026 16:26 | 13 | 19.03 |
| 07/27/2026 16:26 | 30 | 19.04 |
| 07/27/2026 16:26 | 13 | 19.04 |
| 07/27/2026 16:26 | 9 | 19.05 |
| 07/27/2026 16:26 | 100 | 19.05 |
| 07/27/2026 16:26 | 13 | 19.05 |
| 07/27/2026 16:25 | 26 | 19.06 |
| 07/27/2026 16:25 | 26 | 19.06 |
| 07/27/2026 16:25 | 6 | 19.06 |
| 07/27/2026 16:25 | 36 | 19.07 |
| 07/27/2026 16:25 | 100 | 19.07 |
| 07/27/2026 16:25 | 14 | 19.07 |
| 07/27/2026 16:25 | 4 | 19.07 |
| 07/27/2026 16:25 | 100 | 19.07 |
| 07/27/2026 16:25 | 24 | 19.08 |
| 07/27/2026 16:25 | 30 | 19.08 |
| 07/27/2026 16:25 | 1 | 19.08 |
| 07/27/2026 16:25 | 1 | 19.08 |
| 07/27/2026 16:25 | 14 | 19.08 |
| 07/27/2026 16:25 | 13 | 19.08 |
| 07/27/2026 16:25 | 1 | 19.08 |
| 07/27/2026 16:20 | 35 | 19.11 |
| 07/27/2026 16:20 | 81 | 19.10 |
| 07/27/2026 16:20 | 100 | 19.10 |
| 07/27/2026 16:20 | 12 | 19.08 |
| 07/27/2026 16:20 | 13 | 19.08 |
| 07/27/2026 16:20 | 1 | 19.09 |
| 07/27/2026 16:20 | 25 | 19.09 |
| 07/27/2026 16:20 | 1 | 19.09 |
| 07/27/2026 16:20 | 100 | 19.09 |
| 07/27/2026 16:20 | 13 | 19.09 |
| 07/27/2026 16:20 | 13 | 19.09 |
| 07/27/2026 16:19 | 13 | 19.11 |
| 07/27/2026 16:19 | 100 | 19.12 |
| 07/27/2026 16:19 | 2 | 19.14 |
| 07/27/2026 16:19 | 26 | 19.14 |
| 07/27/2026 16:19 | 27 | 19.15 |
| 07/27/2026 16:18 | 130 | 19.13 |
| 07/27/2026 16:16 | 100 | 19.15 |
| 07/27/2026 16:15 | 33 | 19.16 |
| 07/27/2026 16:15 | 7 | 19.16 |
| 07/27/2026 16:15 | 1 | 19.14 |
| 07/27/2026 16:15 | 27 | 19.14 |
| 07/27/2026 16:14 | 21 | 19.18 |
| 07/27/2026 16:14 | 79 | 19.18 |
| 07/27/2026 16:10 | 100 | 19.14 |
| 07/27/2026 16:10 | 100 | 19.15 |
| 07/27/2026 16:10 | 2 | 19.15 |
| 07/27/2026 16:10 | 4 | 19.15 |
| 07/27/2026 16:10 | 1 | 19.15 |
| 07/27/2026 16:10 | 100 | 19.15 |
| 07/27/2026 16:10 | 2 | 19.14 |
| 07/27/2026 16:10 | 6 | 19.14 |
| 07/27/2026 16:10 | 7 | 19.14 |
| 07/27/2026 16:10 | 100 | 19.14 |
| 07/27/2026 16:10 | 87 | 19.13 |
| 07/27/2026 16:10 | 48 | 19.13 |
| 07/27/2026 16:09 | 100 | 19.11 |
| 07/27/2026 16:09 | 1 | 19.09 |
| 07/27/2026 16:08 | 100 | 19.10 |
| 07/27/2026 16:07 | 13 | 19.10 |
| 07/27/2026 16:07 | 3 | 19.09 |
| 07/27/2026 16:06 | 23 | 19.07 |
| 07/27/2026 16:06 | 141 | 19.07 |
| 07/27/2026 16:06 | 50 | 19.07 |
| 07/27/2026 16:06 | 100 | 19.07 |
| 07/27/2026 16:06 | 55 | 19.06 |
| 07/27/2026 16:06 | 100 | 19.055 |
| 07/27/2026 16:06 | 66 | 19.05 |
| 07/27/2026 16:06 | 13 | 19.05 |
| 07/27/2026 16:06 | 100 | 19.05 |
| 07/27/2026 16:06 | 1 | 19.06 |
| 07/27/2026 16:04 | 94 | 19.07 |
| 07/27/2026 16:04 | 1 | 19.07 |
| 07/27/2026 16:04 | 1 | 19.07 |
| 07/27/2026 16:03 | 28 | 19.11 |
| 07/27/2026 16:03 | 18 | 19.11 |
| 07/27/2026 16:03 | 82 | 19.11 |
| 07/27/2026 16:02 | 3 | 19.10 |
| 07/27/2026 16:01 | 20 | 19.06 |
| 07/27/2026 16:01 | 20 | 19.06 |
| 07/27/2026 16:00 | 20 | 19.06 |
| 07/27/2026 16:00 | 2 | 19.07 |
| 07/27/2026 16:00 | 35 | 19.07 |
| 07/27/2026 16:00 | 14 | 19.07 |
| 07/27/2026 16:00 | 51 | 19.07 |
| 07/27/2026 16:00 | 100 | 19.10 |
| 07/27/2026 16:00 | 100 | 19.12 |
| 07/27/2026 15:59 | 11 | 19.13 |
| 07/27/2026 15:59 | 5 | 19.14 |
| 07/27/2026 15:59 | 5 | 19.14 |
| 07/27/2026 15:59 | 20 | 19.14 |
| 07/27/2026 15:57 | 20 | 19.14 |
| 07/27/2026 15:53 | 76 | 19.24 |
| 07/27/2026 15:53 | 20 | 19.20 |
| 07/27/2026 15:53 | 1 | 19.25 |
| 07/27/2026 15:51 | 20 | 19.225 |
| 07/27/2026 15:50 | 2 | 19.21 |
| 07/27/2026 15:48 | 15 | 19.26 |
| 07/27/2026 15:48 | 1 | 19.17 |
| 07/27/2026 15:45 | 23 | 19.20 |
| 07/27/2026 15:43 | 29 | 19.18 |
| 07/27/2026 15:42 | 100 | 19.13 |
| 07/27/2026 15:42 | 2 | 19.14 |
| 07/27/2026 15:42 | 14 | 19.14 |
| 07/27/2026 15:42 | 2 | 19.15 |
| 07/27/2026 15:42 | 8 | 19.15 |
| 07/27/2026 15:42 | 18 | 19.15 |
| 07/27/2026 15:42 | 1 | 19.15 |
| 07/27/2026 15:42 | 1 | 19.16 |
| 07/27/2026 15:41 | 25 | 19.17 |
| 07/27/2026 15:40 | 50 | 19.20 |
| 07/27/2026 15:40 | 16 | 19.19 |
| 07/27/2026 15:40 | 84 | 19.19 |
| 07/27/2026 15:40 | 100 | 19.18 |
| 07/27/2026 15:37 | 20 | 19.12 |
| 07/27/2026 15:35 | 20 | 19.245 |
| 07/27/2026 15:35 | 1 | 19.235 |
| 07/27/2026 15:34 | 36 | 19.225 |
| 07/27/2026 15:32 | 20 | 19.18 |
| 07/27/2026 15:30 | 4 | 19.19 |
| 07/27/2026 15:30 | 2 | 19.19 |
| 07/27/2026 15:30 | 20 | 19.49 |
| 07/27/2026 15:30 | 1 | 19.19 |
| 07/27/2026 15:30 | 1 | 19.19 |
| 07/27/2026 15:30 | 1 | 19.19 |
| 07/27/2026 15:30 | 9586 | 19.19 |
| 07/27/2026 15:30 | 9586 | 19.19 |