Wolverine Worldw Rg
WWW
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 15:10:15
Bid
10/23/2024 - 15:11:23
Bid
Volume 		Ask
10/23/2024 - 15:11:23
Ask
Volume
15.71
-0.22 ( -1.38% )
15.70
200
15.72
200
More information
Analysis by TheScreener
18.10.2024
Evaluation Slightly positive  
Interest Very strong  
Sensibility Middle  

History data

Date Volume Price
10/23/2024 15:10 4 15.705
10/23/2024 15:10 1 15.7123
10/23/2024 15:10 8 15.705
10/23/2024 15:10 2 15.705
10/23/2024 15:09 32 15.705
10/23/2024 15:09 1 15.7065
10/23/2024 15:09 100 15.7131
10/23/2024 15:09 1 15.713
10/23/2024 15:09 3 15.7134
10/23/2024 15:09 100 15.705
10/23/2024 15:09 600 15.705
10/23/2024 15:09 1 15.71
10/23/2024 15:09 1 15.71
10/23/2024 15:09 100 15.71
10/23/2024 15:09 36 15.71
10/23/2024 15:09 1 15.71
10/23/2024 15:09 50 15.71
10/23/2024 15:09 50 15.71
10/23/2024 15:09 5 15.71
10/23/2024 15:09 7 15.71
10/23/2024 15:09 5 15.71
10/23/2024 15:09 5 15.71
10/23/2024 15:09 142 15.71
10/23/2024 15:09 3 15.71
10/23/2024 15:09 3 15.71
10/23/2024 15:09 81 15.71
10/23/2024 15:09 50 15.71
10/23/2024 15:09 43 15.71
10/23/2024 15:09 5 15.71
10/23/2024 15:09 8 15.71
10/23/2024 15:09 7 15.71
10/23/2024 15:09 5 15.71
10/23/2024 15:09 82 15.71
10/23/2024 15:09 18 15.71
10/23/2024 15:09 100 15.71
10/23/2024 15:09 9 15.71
10/23/2024 15:09 127 15.71
10/23/2024 15:09 5 15.71
10/23/2024 15:09 100 15.71
10/23/2024 15:09 100 15.71
10/23/2024 15:09 1 15.71
10/23/2024 15:09 100 15.71
10/23/2024 15:09 3 15.71
10/23/2024 15:09 3 15.71
10/23/2024 15:09 5 15.71
10/23/2024 15:09 100 15.7106
10/23/2024 15:09 100 15.7151
10/23/2024 15:09 100 15.7106
10/23/2024 15:09 3096 15.715
10/23/2024 15:08 1 15.72
10/23/2024 15:08 1 15.72
10/23/2024 15:08 1 15.7143
10/23/2024 15:08 100 15.71
10/23/2024 15:08 100 15.7089
10/23/2024 15:08 1 15.7142
10/23/2024 15:08 1 15.7142
10/23/2024 15:07 25 15.72
10/23/2024 15:07 7 15.72
10/23/2024 15:07 5 15.72
10/23/2024 15:07 11 15.72
10/23/2024 15:07 5 15.72
10/23/2024 15:07 2 15.72
10/23/2024 15:07 6 15.72
10/23/2024 15:07 7 15.72
10/23/2024 15:07 100 15.72
10/23/2024 15:07 5 15.72
10/23/2024 15:07 1 15.72
10/23/2024 15:07 8 15.72
10/23/2024 15:07 2 15.72
10/23/2024 15:07 1 15.72
10/23/2024 15:07 8 15.72
10/23/2024 15:07 1 15.72
10/23/2024 15:07 6 15.72
10/23/2024 15:07 17 15.72
10/23/2024 15:07 765 15.72
10/23/2024 15:07 500 15.71
10/23/2024 15:07 800 15.71
10/23/2024 15:07 10 15.72
10/23/2024 15:07 2 15.72
10/23/2024 15:07 4 15.72
10/23/2024 15:07 57 15.72
10/23/2024 15:07 5 15.72
10/23/2024 15:07 10 15.72
10/23/2024 15:07 30 15.72
10/23/2024 15:07 14 15.72
10/23/2024 15:07 23 15.72
10/23/2024 15:07 19 15.72
10/23/2024 15:07 1 15.72
10/23/2024 15:07 218 15.72
10/23/2024 15:07 42 15.72
10/23/2024 15:07 1 15.7122
10/23/2024 15:07 100 15.7105
10/23/2024 15:07 1 15.715
10/23/2024 15:07 2 15.7122
10/23/2024 15:07 600 15.71
10/23/2024 15:07 1 15.72
10/23/2024 15:07 1 15.714
10/23/2024 15:07 100 15.7134
10/23/2024 15:07 100 15.7134
10/23/2024 15:07 66 15.715
10/23/2024 15:07 132 15.715
10/23/2024 15:07 100 15.715
10/23/2024 15:06 1 15.72
10/23/2024 15:06 1 15.7114
10/23/2024 15:06 100 15.7114
10/23/2024 15:06 2 15.7125
10/23/2024 15:06 71 15.71
10/23/2024 15:06 1 15.7057
10/23/2024 15:06 1 15.7051
10/23/2024 15:06 1 15.715
10/23/2024 15:06 90 15.72
10/23/2024 15:06 10 15.715
10/23/2024 15:06 1 15.71
10/23/2024 15:06 100 15.7121
10/23/2024 15:05 90 15.72
10/23/2024 15:05 10 15.715
10/23/2024 15:05 1 15.72
10/23/2024 15:05 200 15.72
10/23/2024 15:05 100 15.715
10/23/2024 15:05 26 15.72
10/23/2024 15:05 74 15.72
10/23/2024 15:05 50 15.71
10/23/2024 15:05 100 15.71
10/23/2024 15:05 100 15.71
10/23/2024 15:05 180 15.71
10/23/2024 15:05 77 15.71
10/23/2024 15:05 5 15.71
10/23/2024 15:05 35 15.71
10/23/2024 15:05 9 15.71
10/23/2024 15:05 100 15.71
10/23/2024 15:05 100 15.71
10/23/2024 15:05 51 15.71
10/23/2024 15:05 10 15.71
10/23/2024 15:05 3 15.71
10/23/2024 15:05 7 15.71
10/23/2024 15:05 400 15.71
10/23/2024 15:05 66 15.71
10/23/2024 15:05 1 15.71
10/23/2024 15:05 60 15.7043
10/23/2024 15:05 25 15.71
10/23/2024 15:05 1 15.7001
10/23/2024 15:05 26 15.7096
10/23/2024 15:05 100 15.7121
10/23/2024 15:05 2 15.7001
10/23/2024 15:05 3 15.70