Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
19.13
+0.06
(
+0.31% )
|
19.14
|
5,000 |
19.15
|
5,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 152557 | 19.13 |
| 09/28/2026 21:59 | 4 | 19.15 |
| 09/28/2026 21:59 | 85 | 19.13 |
| 09/28/2026 21:59 | 1100 | 19.13 |
| 09/28/2026 21:59 | 100 | 19.13 |
| 09/28/2026 21:59 | 100 | 19.13 |
| 09/28/2026 21:59 | 100 | 19.13 |
| 09/28/2026 21:59 | 1 | 19.13 |
| 09/28/2026 21:59 | 100 | 19.13 |
| 09/28/2026 21:59 | 100 | 19.13 |
| 09/28/2026 21:59 | 100 | 19.13 |
| 09/28/2026 21:59 | 1 | 19.125 |
| 09/28/2026 21:59 | 1 | 19.125 |
| 09/28/2026 21:59 | 61 | 19.12 |
| 09/28/2026 21:59 | 300 | 19.12 |
| 09/28/2026 21:59 | 1 | 19.125 |
| 09/28/2026 21:59 | 100 | 19.125 |
| 09/28/2026 21:59 | 200 | 19.125 |
| 09/28/2026 21:59 | 100 | 19.125 |
| 09/28/2026 21:59 | 1 | 19.125 |
| 09/28/2026 21:59 | 200 | 19.125 |
| 09/28/2026 21:59 | 1 | 19.13 |
| 09/28/2026 21:59 | 1 | 19.13 |
| 09/28/2026 21:59 | 1 | 19.13 |
| 09/28/2026 21:59 | 1 | 19.13 |
| 09/28/2026 21:59 | 251 | 19.11 |
| 09/28/2026 21:59 | 200 | 19.12 |
| 09/28/2026 21:59 | 1 | 19.12 |
| 09/28/2026 21:59 | 63 | 19.11 |
| 09/28/2026 21:59 | 200 | 19.11 |
| 09/28/2026 21:59 | 193 | 19.12 |
| 09/28/2026 21:59 | 7 | 19.12 |
| 09/28/2026 21:59 | 13 | 19.12 |
| 09/28/2026 21:59 | 1 | 19.12 |
| 09/28/2026 21:59 | 47 | 19.11 |
| 09/28/2026 21:59 | 200 | 19.12 |
| 09/28/2026 21:59 | 1 | 19.12 |
| 09/28/2026 21:59 | 100 | 19.12 |
| 09/28/2026 21:59 | 100 | 19.12 |
| 09/28/2026 21:59 | 1 | 19.12 |
| 09/28/2026 21:59 | 1 | 19.12 |
| 09/28/2026 21:59 | 40 | 19.12 |
| 09/28/2026 21:59 | 50 | 19.12 |
| 09/28/2026 21:59 | 12 | 19.11 |
| 09/28/2026 21:59 | 200 | 19.12 |
| 09/28/2026 21:59 | 2 | 19.12 |
| 09/28/2026 21:59 | 500 | 19.12 |
| 09/28/2026 21:59 | 11 | 19.12 |
| 09/28/2026 21:59 | 100 | 19.12 |
| 09/28/2026 21:59 | 100 | 19.12 |
| 09/28/2026 21:59 | 1 | 19.12 |
| 09/28/2026 21:59 | 41 | 19.11 |
| 09/28/2026 21:59 | 62 | 19.11 |
| 09/28/2026 21:59 | 1 | 19.12 |
| 09/28/2026 21:59 | 138 | 19.11 |
| 09/28/2026 21:59 | 93 | 19.11 |
| 09/28/2026 21:59 | 3 | 19.11 |
| 09/28/2026 21:59 | 21 | 19.12 |
| 09/28/2026 21:59 | 13 | 19.12 |
| 09/28/2026 21:59 | 1 | 19.12 |
| 09/28/2026 21:59 | 73 | 19.11 |
| 09/28/2026 21:59 | 30 | 19.11 |
| 09/28/2026 21:59 | 1 | 19.11 |
| 09/28/2026 21:59 | 11 | 19.13 |
| 09/28/2026 21:59 | 34 | 19.13 |
| 09/28/2026 21:59 | 100 | 19.13 |
| 09/28/2026 21:59 | 2 | 19.12 |
| 09/28/2026 21:59 | 100 | 19.13 |
| 09/28/2026 21:59 | 4 | 19.13 |
| 09/28/2026 21:59 | 2 | 19.13 |
| 09/28/2026 21:59 | 1 | 19.14 |
| 09/28/2026 21:59 | 14 | 19.135 |
| 09/28/2026 21:59 | 8 | 19.135 |
| 09/28/2026 21:59 | 100 | 19.135 |
| 09/28/2026 21:59 | 9 | 19.14 |
| 09/28/2026 21:59 | 2 | 19.13 |
| 09/28/2026 21:59 | 6 | 19.13 |
| 09/28/2026 21:59 | 14 | 19.13 |
| 09/28/2026 21:59 | 20 | 19.13 |
| 09/28/2026 21:59 | 5 | 19.13 |
| 09/28/2026 21:59 | 54 | 19.13 |
| 09/28/2026 21:59 | 93 | 19.13 |
| 09/28/2026 21:59 | 100 | 19.14 |
| 09/28/2026 21:59 | 100 | 19.14 |
| 09/28/2026 21:59 | 63 | 19.15 |
| 09/28/2026 21:59 | 37 | 19.15 |
| 09/28/2026 21:59 | 100 | 19.14 |
| 09/28/2026 21:59 | 1 | 19.14 |
| 09/28/2026 21:59 | 100 | 19.14 |
| 09/28/2026 21:59 | 7 | 19.13 |
| 09/28/2026 21:59 | 80 | 19.14 |
| 09/28/2026 21:59 | 20 | 19.14 |
| 09/28/2026 21:59 | 5 | 19.14 |
| 09/28/2026 21:59 | 100 | 19.155 |
| 09/28/2026 21:59 | 52 | 19.15 |
| 09/28/2026 21:59 | 100 | 19.15 |
| 09/28/2026 21:59 | 48 | 19.145 |
| 09/28/2026 21:59 | 100 | 19.145 |
| 09/28/2026 21:59 | 24 | 19.14 |
| 09/28/2026 21:59 | 2 | 19.14 |
| 09/28/2026 21:59 | 26 | 19.14 |
| 09/28/2026 21:59 | 10 | 19.14 |
| 09/28/2026 21:59 | 9 | 19.14 |
| 09/28/2026 21:59 | 49 | 19.14 |
| 09/28/2026 21:59 | 50 | 19.14 |
| 09/28/2026 21:59 | 100 | 19.15 |
| 09/28/2026 21:59 | 50 | 19.15 |
| 09/28/2026 21:59 | 100 | 19.15 |
| 09/28/2026 21:59 | 100 | 19.15 |
| 09/28/2026 21:59 | 58 | 19.15 |
| 09/28/2026 21:59 | 100 | 19.15 |
| 09/28/2026 21:59 | 100 | 19.15 |
| 09/28/2026 21:59 | 101 | 19.15 |
| 09/28/2026 21:59 | 100 | 19.15 |
| 09/28/2026 21:59 | 100 | 19.15 |
| 09/28/2026 21:59 | 100 | 19.16 |
| 09/28/2026 21:59 | 100 | 19.155 |
| 09/28/2026 21:59 | 1 | 19.15 |
| 09/28/2026 21:59 | 100 | 19.15 |
| 09/28/2026 21:59 | 100 | 19.15 |
| 09/28/2026 21:59 | 100 | 19.15 |
| 09/28/2026 21:59 | 1 | 19.14 |
| 09/28/2026 21:59 | 91 | 19.14 |
| 09/28/2026 21:59 | 24 | 19.14 |
| 09/28/2026 21:59 | 3 | 19.14 |
| 09/28/2026 21:59 | 4 | 19.14 |
| 09/28/2026 21:59 | 2 | 19.14 |
| 09/28/2026 21:59 | 100 | 19.14 |
| 09/28/2026 21:59 | 4 | 19.14 |
| 09/28/2026 21:59 | 1 | 19.14 |
| 09/28/2026 21:59 | 76 | 19.14 |
| 09/28/2026 21:59 | 100 | 19.14 |
| 09/28/2026 21:59 | 97 | 19.13 |
| 09/28/2026 21:59 | 3 | 19.13 |
| 09/28/2026 21:59 | 232 | 19.13 |
| 09/28/2026 21:59 | 100 | 19.13 |
| 09/28/2026 21:59 | 200 | 19.13 |
| 09/28/2026 21:59 | 100 | 19.13 |
| 09/28/2026 21:59 | 61 | 19.13 |
| 09/28/2026 21:59 | 2 | 19.13 |
| 09/28/2026 21:59 | 5 | 19.13 |
| 09/28/2026 21:59 | 3 | 19.15 |
| 09/28/2026 21:59 | 100 | 19.145 |
| 09/28/2026 21:59 | 500 | 19.145 |
| 09/28/2026 21:59 | 100 | 19.14 |
| 09/28/2026 21:59 | 1 | 19.14 |
| 09/28/2026 21:59 | 100 | 19.14 |
| 09/28/2026 21:59 | 3 | 19.14 |
| 09/28/2026 21:59 | 1 | 19.14 |
| 09/28/2026 21:59 | 61 | 19.14 |
| 09/28/2026 21:59 | 6 | 19.14 |
| 09/28/2026 21:59 | 31 | 19.14 |
| 09/28/2026 21:59 | 20 | 19.14 |
| 09/28/2026 21:59 | 20 | 19.14 |
| 09/28/2026 21:59 | 100 | 19.14 |
| 09/28/2026 21:59 | 7 | 19.14 |
| 09/28/2026 21:59 | 61 | 19.14 |
| 09/28/2026 21:59 | 100 | 19.14 |
| 09/28/2026 21:59 | 100 | 19.15 |
| 09/28/2026 21:59 | 200 | 19.15 |
| 09/28/2026 21:59 | 54 | 19.15 |
| 09/28/2026 21:59 | 15 | 19.15 |
| 09/28/2026 21:59 | 2 | 19.15 |
| 09/28/2026 21:59 | 100 | 19.15 |
| 09/28/2026 21:59 | 100 | 19.15 |
| 09/28/2026 21:59 | 100 | 19.15 |
| 09/28/2026 21:59 | 2 | 19.16 |
| 09/28/2026 21:59 | 200 | 19.155 |
| 09/28/2026 21:59 | 100 | 19.15 |
| 09/28/2026 21:58 | 100 | 19.15 |
| 09/28/2026 21:58 | 63 | 19.15 |
| 09/28/2026 21:58 | 2 | 19.15 |
| 09/28/2026 21:58 | 100 | 19.15 |
| 09/28/2026 21:58 | 32 | 19.15 |
| 09/28/2026 21:58 | 32 | 19.15 |
| 09/28/2026 21:58 | 100 | 19.15 |
| 09/28/2026 21:58 | 100 | 19.15 |
| 09/28/2026 21:58 | 73 | 19.15 |
| 09/28/2026 21:58 | 27 | 19.15 |
| 09/28/2026 21:58 | 95 | 19.15 |
| 09/28/2026 21:58 | 100 | 19.15 |
| 09/28/2026 21:58 | 100 | 19.15 |
| 09/28/2026 21:58 | 70 | 19.15 |
| 09/28/2026 21:58 | 530 | 19.15 |
| 09/28/2026 21:58 | 100 | 19.15 |
| 09/28/2026 21:58 | 100 | 19.15 |
| 09/28/2026 21:58 | 100 | 19.15 |
| 09/28/2026 21:58 | 40 | 19.15 |
| 09/28/2026 21:58 | 100 | 19.15 |
| 09/28/2026 21:58 | 30 | 19.15 |
| 09/28/2026 21:58 | 100 | 19.15 |
| 09/28/2026 21:58 | 12 | 19.15 |
| 09/28/2026 21:58 | 100 | 19.15 |
| 09/28/2026 21:58 | 100 | 19.16 |
| 09/28/2026 21:58 | 2 | 19.16 |
| 09/28/2026 21:58 | 742 | 19.15 |
| 09/28/2026 21:58 | 20 | 19.15 |
| 09/28/2026 21:58 | 11 | 19.15 |
| 09/28/2026 21:58 | 8 | 19.15 |
| 09/28/2026 21:58 | 361 | 19.15 |
| 09/28/2026 21:58 | 38 | 19.15 |
| 09/28/2026 21:58 | 480 | 19.15 |
| 09/28/2026 21:58 | 200 | 19.15 |
| 09/28/2026 21:58 | 28 | 19.15 |
| 09/28/2026 21:58 | 100 | 19.15 |
| 09/28/2026 21:58 | 103 | 19.135 |
| 09/28/2026 21:58 | 200 | 19.135 |
| 09/28/2026 21:58 | 120 | 19.135 |
| 09/28/2026 21:58 | 57 | 19.135 |
| 09/28/2026 21:58 | 120 | 19.14 |
| 09/28/2026 21:58 | 400 | 19.135 |
| 09/28/2026 21:58 | 50 | 19.15 |
| 09/28/2026 21:58 | 7 | 19.15 |
| 09/28/2026 21:58 | 1 | 19.15 |
| 09/28/2026 21:58 | 34 | 19.15 |
| 09/28/2026 21:58 | 3 | 19.15 |
| 09/28/2026 21:58 | 28 | 19.15 |
| 09/28/2026 21:58 | 9 | 19.15 |
| 09/28/2026 21:58 | 100 | 19.15 |
| 09/28/2026 21:58 | 2 | 19.15 |
| 09/28/2026 21:58 | 1 | 19.15 |
| 09/28/2026 21:58 | 100 | 19.15 |
| 09/28/2026 21:58 | 263 | 19.15 |
| 09/28/2026 21:58 | 318 | 19.15 |
| 09/28/2026 21:58 | 30 | 19.15 |
| 09/28/2026 21:58 | 44 | 19.15 |
| 09/28/2026 21:58 | 2 | 19.15 |
| 09/28/2026 21:58 | 100 | 19.15 |
| 09/28/2026 21:58 | 249 | 19.15 |
| 09/28/2026 21:58 | 48 | 19.15 |
| 09/28/2026 21:58 | 9 | 19.15 |
| 09/28/2026 21:58 | 200 | 19.15 |
| 09/28/2026 21:58 | 200 | 19.16 |
| 09/28/2026 21:58 | 53 | 19.16 |
| 09/28/2026 21:58 | 47 | 19.16 |
| 09/28/2026 21:58 | 3 | 19.16 |
| 09/28/2026 21:58 | 100 | 19.16 |
| 09/28/2026 21:58 | 100 | 19.16 |
| 09/28/2026 21:58 | 100 | 19.15 |
| 09/28/2026 21:58 | 500 | 19.15 |
| 09/28/2026 21:58 | 5 | 19.16 |
| 09/28/2026 21:58 | 2 | 19.17 |
| 09/28/2026 21:58 | 50 | 19.17 |
| 09/28/2026 21:58 | 2 | 19.17 |
| 09/28/2026 21:58 | 2 | 19.17 |
| 09/28/2026 21:58 | 100 | 19.17 |
| 09/28/2026 21:58 | 100 | 19.17 |
| 09/28/2026 21:58 | 109 | 19.17 |
| 09/28/2026 21:58 | 31 | 19.17 |
| 09/28/2026 21:58 | 100 | 19.17 |
| 09/28/2026 21:58 | 2 | 19.17 |
| 09/28/2026 21:58 | 37 | 19.17 |
| 09/28/2026 21:58 | 38 | 19.17 |
| 09/28/2026 21:58 | 150 | 19.17 |
| 09/28/2026 21:58 | 300 | 19.17 |
| 09/28/2026 21:58 | 9 | 19.17 |
| 09/28/2026 21:58 | 15 | 19.17 |
| 09/28/2026 21:58 | 5 | 19.17 |
| 09/28/2026 21:58 | 15 | 19.17 |
| 09/28/2026 21:58 | 6 | 19.17 |
| 09/28/2026 21:58 | 2 | 19.17 |
| 09/28/2026 21:58 | 34 | 19.17 |
| 09/28/2026 21:58 | 100 | 19.17 |
| 09/28/2026 21:58 | 100 | 19.17 |
| 09/28/2026 21:58 | 2 | 19.17 |
| 09/28/2026 21:58 | 2 | 19.17 |
| 09/28/2026 21:58 | 9 | 19.17 |
| 09/28/2026 21:58 | 80 | 19.17 |
| 09/28/2026 21:58 | 20 | 19.17 |
| 09/28/2026 21:58 | 50 | 19.17 |
| 09/28/2026 21:58 | 50 | 19.17 |
| 09/28/2026 21:58 | 2 | 19.17 |
| 09/28/2026 21:58 | 2 | 19.17 |
| 09/28/2026 21:58 | 10 | 19.17 |
| 09/28/2026 21:58 | 200 | 19.17 |
| 09/28/2026 21:58 | 38 | 19.17 |
| 09/28/2026 21:58 | 41 | 19.17 |
| 09/28/2026 21:58 | 9 | 19.17 |
| 09/28/2026 21:58 | 100 | 19.17 |
| 09/28/2026 21:58 | 100 | 19.17 |
| 09/28/2026 21:58 | 100 | 19.17 |
| 09/28/2026 21:57 | 53 | 19.18 |
| 09/28/2026 21:57 | 56 | 19.18 |
| 09/28/2026 21:57 | 56 | 19.18 |
| 09/28/2026 21:57 | 65 | 19.185 |
| 09/28/2026 21:57 | 35 | 19.18 |
| 09/28/2026 21:57 | 40 | 19.19 |
| 09/28/2026 21:57 | 20 | 19.19 |
| 09/28/2026 21:57 | 97 | 19.18 |
| 09/28/2026 21:57 | 100 | 19.18 |
| 09/28/2026 21:57 | 100 | 19.18 |
| 09/28/2026 21:57 | 100 | 19.18 |
| 09/28/2026 21:57 | 100 | 19.18 |
| 09/28/2026 21:57 | 61 | 19.18 |
| 09/28/2026 21:57 | 100 | 19.18 |
| 09/28/2026 21:57 | 100 | 19.18 |
| 09/28/2026 21:57 | 100 | 19.18 |
| 09/28/2026 21:57 | 64 | 19.18 |
| 09/28/2026 21:57 | 36 | 19.18 |
| 09/28/2026 21:57 | 100 | 19.18 |
| 09/28/2026 21:57 | 100 | 19.18 |
| 09/28/2026 21:57 | 100 | 19.18 |
| 09/28/2026 21:57 | 100 | 19.18 |
| 09/28/2026 21:57 | 625 | 19.18 |
| 09/28/2026 21:57 | 100 | 19.18 |
| 09/28/2026 21:57 | 17 | 19.18 |
| 09/28/2026 21:57 | 100 | 19.18 |
| 09/28/2026 21:57 | 100 | 19.18 |
| 09/28/2026 21:57 | 400 | 19.18 |
| 09/28/2026 21:57 | 100 | 19.18 |
| 09/28/2026 21:57 | 100 | 19.18 |
| 09/28/2026 21:57 | 100 | 19.18 |
| 09/28/2026 21:57 | 70 | 19.18 |
| 09/28/2026 21:57 | 36 | 19.18 |
| 09/28/2026 21:57 | 42 | 19.18 |
| 09/28/2026 21:57 | 12 | 19.18 |
| 09/28/2026 21:57 | 88 | 19.18 |
| 09/28/2026 21:57 | 100 | 19.16 |
| 09/28/2026 21:57 | 1 | 19.17 |
| 09/28/2026 21:57 | 27 | 19.17 |
| 09/28/2026 21:57 | 19 | 19.17 |
| 09/28/2026 21:57 | 2 | 19.17 |
| 09/28/2026 21:57 | 90 | 19.17 |
| 09/28/2026 21:57 | 10 | 19.17 |
| 09/28/2026 21:57 | 34 | 19.17 |
| 09/28/2026 21:57 | 30 | 19.17 |
| 09/28/2026 21:57 | 5 | 19.17 |
| 09/28/2026 21:57 | 7 | 19.17 |
| 09/28/2026 21:57 | 19 | 19.18 |
| 09/28/2026 21:57 | 93 | 19.17 |
| 09/28/2026 21:57 | 7 | 19.17 |
| 09/28/2026 21:57 | 12 | 19.17 |
| 09/28/2026 21:57 | 2 | 19.17 |
| 09/28/2026 21:57 | 27 | 19.17 |
| 09/28/2026 21:57 | 26 | 19.16 |
| 09/28/2026 21:57 | 100 | 19.16 |
| 09/28/2026 21:57 | 100 | 19.16 |
| 09/28/2026 21:57 | 70 | 19.16 |
| 09/28/2026 21:57 | 100 | 19.16 |
| 09/28/2026 21:56 | 20 | 19.17 |
| 09/28/2026 21:56 | 100 | 19.17 |
| 09/28/2026 21:56 | 19 | 19.17 |
| 09/28/2026 21:56 | 80 | 19.17 |
| 09/28/2026 21:56 | 20 | 19.17 |
| 09/28/2026 21:56 | 14 | 19.17 |
| 09/28/2026 21:56 | 18 | 19.17 |
| 09/28/2026 21:56 | 2 | 19.17 |
| 09/28/2026 21:56 | 5 | 19.17 |
| 09/28/2026 21:56 | 5 | 19.17 |
| 09/28/2026 21:56 | 2 | 19.17 |
| 09/28/2026 21:56 | 13 | 19.17 |
| 09/28/2026 21:56 | 30 | 19.17 |
| 09/28/2026 21:56 | 30 | 19.17 |
| 09/28/2026 21:56 | 27 | 19.17 |
| 09/28/2026 21:56 | 100 | 19.17 |
| 09/28/2026 21:56 | 100 | 19.17 |
| 09/28/2026 21:56 | 100 | 19.18 |
| 09/28/2026 21:56 | 2 | 19.18 |
| 09/28/2026 21:56 | 100 | 19.18 |
| 09/28/2026 21:56 | 100 | 19.18 |
| 09/28/2026 21:56 | 9 | 19.18 |
| 09/28/2026 21:56 | 10 | 19.18 |
| 09/28/2026 21:56 | 100 | 19.18 |
| 09/28/2026 21:56 | 100 | 19.18 |
| 09/28/2026 21:56 | 100 | 19.18 |
| 09/28/2026 21:56 | 200 | 19.18 |
| 09/28/2026 21:56 | 7 | 19.18 |
| 09/28/2026 21:56 | 600 | 19.18 |
| 09/28/2026 21:56 | 100 | 19.18 |
| 09/28/2026 21:56 | 200 | 19.18 |
| 09/28/2026 21:56 | 93 | 19.18 |
| 09/28/2026 21:56 | 7 | 19.18 |
| 09/28/2026 21:56 | 200 | 19.18 |
| 09/28/2026 21:56 | 100 | 19.18 |
| 09/28/2026 21:56 | 100 | 19.18 |
| 09/28/2026 21:56 | 200 | 19.18 |
| 09/28/2026 21:56 | 54 | 19.18 |
| 09/28/2026 21:56 | 200 | 19.18 |
| 09/28/2026 21:56 | 2 | 19.18 |
| 09/28/2026 21:56 | 100 | 19.18 |
| 09/28/2026 21:56 | 100 | 19.18 |
| 09/28/2026 21:56 | 96 | 19.18 |
| 09/28/2026 21:56 | 172 | 19.18 |
| 09/28/2026 21:56 | 200 | 19.18 |
| 09/28/2026 21:56 | 82 | 19.18 |
| 09/28/2026 21:56 | 42 | 19.18 |
| 09/28/2026 21:56 | 50 | 19.18 |
| 09/28/2026 21:56 | 36 | 19.18 |
| 09/28/2026 21:56 | 45 | 19.18 |
| 09/28/2026 21:56 | 100 | 19.18 |
| 09/28/2026 21:56 | 2 | 19.18 |
| 09/28/2026 21:56 | 200 | 19.17 |
| 09/28/2026 21:56 | 151 | 19.17 |
| 09/28/2026 21:56 | 100 | 19.17 |
| 09/28/2026 21:56 | 100 | 19.17 |
| 09/28/2026 21:56 | 100 | 19.17 |
| 09/28/2026 21:56 | 51 | 19.17 |
| 09/28/2026 21:56 | 49 | 19.17 |
| 09/28/2026 21:56 | 100 | 19.17 |
| 09/28/2026 21:56 | 51 | 19.17 |
| 09/28/2026 21:56 | 100 | 19.17 |
| 09/28/2026 21:56 | 81 | 19.17 |
| 09/28/2026 21:56 | 19 | 19.17 |
| 09/28/2026 21:56 | 1449 | 19.17 |
| 09/28/2026 21:56 | 100 | 19.17 |
| 09/28/2026 21:56 | 32 | 19.17 |
| 09/28/2026 21:56 | 74 | 19.17 |
| 09/28/2026 21:56 | 100 | 19.17 |
| 09/28/2026 21:56 | 36 | 19.17 |
| 09/28/2026 21:56 | 9 | 19.17 |
| 09/28/2026 21:56 | 100 | 19.17 |
| 09/28/2026 21:55 | 5 | 19.16 |
| 09/28/2026 21:55 | 100 | 19.16 |
| 09/28/2026 21:55 | 100 | 19.165 |
| 09/28/2026 21:55 | 200 | 19.16 |
| 09/28/2026 21:55 | 7 | 19.16 |
| 09/28/2026 21:55 | 93 | 19.16 |
| 09/28/2026 21:55 | 1 | 19.16 |
| 09/28/2026 21:55 | 6 | 19.16 |
| 09/28/2026 21:55 | 100 | 19.16 |
| 09/28/2026 21:55 | 100 | 19.145 |
| 09/28/2026 21:55 | 500 | 19.15 |
| 09/28/2026 21:55 | 50 | 19.16 |
| 09/28/2026 21:55 | 4 | 19.16 |
| 09/28/2026 21:55 | 200 | 19.16 |
| 09/28/2026 21:55 | 100 | 19.16 |
| 09/28/2026 21:55 | 20 | 19.17 |
| 09/28/2026 21:55 | 4 | 19.17 |
| 09/28/2026 21:55 | 28 | 19.17 |
| 09/28/2026 21:55 | 2 | 19.17 |
| 09/28/2026 21:55 | 100 | 19.17 |
| 09/28/2026 21:55 | 111 | 19.17 |
| 09/28/2026 21:55 | 30 | 19.17 |
| 09/28/2026 21:55 | 100 | 19.18 |
| 09/28/2026 21:54 | 98 | 19.18 |
| 09/28/2026 21:54 | 2 | 19.18 |
| 09/28/2026 21:54 | 100 | 19.18 |
| 09/28/2026 21:54 | 88 | 19.18 |
| 09/28/2026 21:54 | 12 | 19.18 |
| 09/28/2026 21:54 | 100 | 19.19 |
| 09/28/2026 21:54 | 25 | 19.19 |
| 09/28/2026 21:54 | 2 | 19.20 |
| 09/28/2026 21:54 | 4 | 19.21 |
| 09/28/2026 21:54 | 30 | 19.21 |
| 09/28/2026 21:54 | 1 | 19.21 |
| 09/28/2026 21:54 | 26 | 19.21 |
| 09/28/2026 21:54 | 74 | 19.21 |
| 09/28/2026 21:54 | 100 | 19.21 |
| 09/28/2026 21:54 | 8 | 19.21 |
| 09/28/2026 21:53 | 23 | 19.22 |
| 09/28/2026 21:53 | 100 | 19.22 |
| 09/28/2026 21:53 | 53 | 19.22 |
| 09/28/2026 21:53 | 21 | 19.22 |
| 09/28/2026 21:53 | 2 | 19.21 |
| 09/28/2026 21:53 | 100 | 19.21 |
| 09/28/2026 21:53 | 67 | 19.21 |
| 09/28/2026 21:53 | 53 | 19.21 |
| 09/28/2026 21:52 | 8 | 19.20 |
| 09/28/2026 21:52 | 100 | 19.20 |
| 09/28/2026 21:51 | 13 | 19.21 |
| 09/28/2026 21:51 | 80 | 19.21 |
| 09/28/2026 21:51 | 100 | 19.21 |
| 09/28/2026 21:51 | 100 | 19.21 |
| 09/28/2026 21:51 | 100 | 19.21 |
| 09/28/2026 21:51 | 7 | 19.21 |
| 09/28/2026 21:51 | 100 | 19.21 |
| 09/28/2026 21:51 | 16 | 19.21 |
| 09/28/2026 21:51 | 84 | 19.21 |
| 09/28/2026 21:51 | 100 | 19.21 |
| 09/28/2026 21:51 | 100 | 19.21 |
| 09/28/2026 21:51 | 100 | 19.21 |
| 09/28/2026 21:51 | 100 | 19.21 |
| 09/28/2026 21:51 | 100 | 19.21 |
| 09/28/2026 21:51 | 100 | 19.21 |
| 09/28/2026 21:51 | 23 | 19.21 |
| 09/28/2026 21:51 | 100 | 19.21 |
| 09/28/2026 21:51 | 100 | 19.21 |
| 09/28/2026 21:51 | 100 | 19.20 |
| 09/28/2026 21:51 | 90 | 19.20 |
| 09/28/2026 21:51 | 100 | 19.20 |
| 09/28/2026 21:51 | 200 | 19.195 |
| 09/28/2026 21:51 | 200 | 19.195 |
| 09/28/2026 21:51 | 200 | 19.195 |
| 09/28/2026 21:51 | 50 | 19.195 |
| 09/28/2026 21:51 | 50 | 19.195 |
| 09/28/2026 21:51 | 31 | 19.19 |
| 09/28/2026 21:51 | 2 | 19.20 |
| 09/28/2026 21:51 | 30 | 19.20 |
| 09/28/2026 21:51 | 30 | 19.20 |
| 09/28/2026 21:51 | 4 | 19.20 |
| 09/28/2026 21:51 | 100 | 19.20 |
| 09/28/2026 21:50 | 20 | 19.19 |
| 09/28/2026 21:50 | 26 | 19.19 |
| 09/28/2026 21:50 | 45 | 19.19 |
| 09/28/2026 21:50 | 85 | 19.19 |
| 09/28/2026 21:50 | 90 | 19.19 |
| 09/28/2026 21:49 | 87 | 19.21 |
| 09/28/2026 21:49 | 9 | 19.21 |
| 09/28/2026 21:49 | 2 | 19.21 |
| 09/28/2026 21:49 | 2 | 19.21 |
| 09/28/2026 21:48 | 5 | 19.20 |
| 09/28/2026 21:48 | 100 | 19.20 |
| 09/28/2026 21:48 | 26 | 19.21 |
| 09/28/2026 21:48 | 100 | 19.21 |
| 09/28/2026 21:48 | 9 | 19.23 |
| 09/28/2026 21:48 | 2 | 19.23 |
| 09/28/2026 21:48 | 2 | 19.23 |
| 09/28/2026 21:48 | 3 | 19.23 |
| 09/28/2026 21:48 | 28 | 19.23 |
| 09/28/2026 21:48 | 24 | 19.23 |
| 09/28/2026 21:48 | 76 | 19.23 |
| 09/28/2026 21:48 | 2 | 19.23 |
| 09/28/2026 21:48 | 100 | 19.24 |
| 09/28/2026 21:48 | 100 | 19.24 |
| 09/28/2026 21:47 | 81 | 19.25 |
| 09/28/2026 21:47 | 19 | 19.24 |
| 09/28/2026 21:47 | 18 | 19.24 |
| 09/28/2026 21:47 | 29 | 19.24 |
| 09/28/2026 21:47 | 3 | 19.24 |
| 09/28/2026 21:47 | 31 | 19.24 |
| 09/28/2026 21:47 | 200 | 19.24 |
| 09/28/2026 21:47 | 100 | 19.24 |
| 09/28/2026 21:47 | 76 | 19.23 |
| 09/28/2026 21:47 | 36 | 19.23 |
| 09/28/2026 21:47 | 63 | 19.23 |
| 09/28/2026 21:47 | 2 | 19.23 |
| 09/28/2026 21:47 | 100 | 19.23 |
| 09/28/2026 21:47 | 100 | 19.23 |
| 09/28/2026 21:47 | 110 | 19.22 |
| 09/28/2026 21:47 | 100 | 19.22 |
| 09/28/2026 21:47 | 99 | 19.22 |
| 09/28/2026 21:46 | 1 | 19.22 |
| 09/28/2026 21:45 | 300 | 19.22 |
| 09/28/2026 21:45 | 5 | 19.22 |
| 09/28/2026 21:45 | 36 | 19.22 |
| 09/28/2026 21:45 | 64 | 19.22 |
| 09/28/2026 21:45 | 36 | 19.22 |
| 09/28/2026 21:45 | 29 | 19.22 |
| 09/28/2026 21:45 | 100 | 19.22 |
| 09/28/2026 21:45 | 10 | 19.22 |
| 09/28/2026 21:44 | 90 | 19.22 |
| 09/28/2026 21:44 | 6 | 19.22 |
| 09/28/2026 21:44 | 30 | 19.23 |
| 09/28/2026 21:44 | 38 | 19.23 |
| 09/28/2026 21:44 | 100 | 19.23 |
| 09/28/2026 21:44 | 6 | 19.23 |
| 09/28/2026 21:44 | 5 | 19.23 |
| 09/28/2026 21:44 | 30 | 19.23 |
| 09/28/2026 21:44 | 36 | 19.24 |
| 09/28/2026 21:44 | 100 | 19.24 |
| 09/28/2026 21:44 | 20 | 19.24 |
| 09/28/2026 21:44 | 31 | 19.24 |
| 09/28/2026 21:44 | 20 | 19.24 |
| 09/28/2026 21:44 | 42 | 19.24 |
| 09/28/2026 21:43 | 100 | 19.25 |
| 09/28/2026 21:42 | 100 | 19.24 |
| 09/28/2026 21:42 | 100 | 19.25 |
| 09/28/2026 21:42 | 98 | 19.25 |
| 09/28/2026 21:42 | 2 | 19.25 |
| 09/28/2026 21:41 | 100 | 19.25 |
| 09/28/2026 21:40 | 1 | 19.25 |
| 09/28/2026 21:39 | 4 | 19.25 |
| 09/28/2026 21:38 | 1 | 19.25 |
| 09/28/2026 21:38 | 200 | 19.255 |
| 09/28/2026 21:38 | 300 | 19.255 |
| 09/28/2026 21:38 | 105 | 19.255 |
| 09/28/2026 21:38 | 200 | 19.255 |
| 09/28/2026 21:38 | 200 | 19.255 |
| 09/28/2026 21:37 | 100 | 19.25 |
| 09/28/2026 21:37 | 200 | 19.25 |
| 09/28/2026 21:37 | 1 | 19.25 |
| 09/28/2026 21:37 | 100 | 19.26 |
| 09/28/2026 21:37 | 100 | 19.26 |
| 09/28/2026 21:37 | 100 | 19.26 |
| 09/28/2026 21:37 | 1 | 19.26 |
| 09/28/2026 21:36 | 1 | 19.27 |
| 09/28/2026 21:36 | 5 | 19.27 |
| 09/28/2026 21:36 | 8 | 19.28 |
| 09/28/2026 21:36 | 23 | 19.28 |
| 09/28/2026 21:36 | 10 | 19.27 |
| 09/28/2026 21:35 | 11 | 19.27 |
| 09/28/2026 21:35 | 19 | 19.27 |
| 09/28/2026 21:35 | 14 | 19.27 |
| 09/28/2026 21:35 | 18 | 19.27 |
| 09/28/2026 21:35 | 59 | 19.29 |
| 09/28/2026 21:32 | 100 | 19.28 |
| 09/28/2026 21:32 | 77 | 19.28 |
| 09/28/2026 21:32 | 23 | 19.28 |
| 09/28/2026 21:32 | 200 | 19.28 |
| 09/28/2026 21:32 | 100 | 19.28 |
| 09/28/2026 21:32 | 100 | 19.28 |
| 09/28/2026 21:32 | 100 | 19.28 |
| 09/28/2026 21:32 | 200 | 19.28 |
| 09/28/2026 21:32 | 100 | 19.28 |
| 09/28/2026 21:32 | 100 | 19.28 |
| 09/28/2026 21:32 | 52 | 19.28 |
| 09/28/2026 21:31 | 1 | 19.27 |
| 09/28/2026 21:31 | 100 | 19.27 |
| 09/28/2026 21:31 | 2 | 19.26 |
| 09/28/2026 21:31 | 58 | 19.26 |
| 09/28/2026 21:31 | 12 | 19.26 |
| 09/28/2026 21:31 | 100 | 19.26 |
| 09/28/2026 21:30 | 10 | 19.25 |
| 09/28/2026 21:30 | 52 | 19.25 |
| 09/28/2026 21:30 | 11 | 19.25 |
| 09/28/2026 21:30 | 53 | 19.25 |
| 09/28/2026 21:30 | 96 | 19.25 |
| 09/28/2026 21:30 | 11 | 19.25 |
| 09/28/2026 21:30 | 11 | 19.25 |
| 09/28/2026 21:30 | 11 | 19.25 |
| 09/28/2026 21:30 | 11 | 19.24 |
| 09/28/2026 21:30 | 189 | 19.24 |
| 09/28/2026 21:30 | 100 | 19.24 |
| 09/28/2026 21:30 | 100 | 19.24 |
| 09/28/2026 21:30 | 100 | 19.24 |
| 09/28/2026 21:30 | 69 | 19.24 |
| 09/28/2026 21:30 | 100 | 19.23 |
| 09/28/2026 21:30 | 100 | 19.22 |
| 09/28/2026 21:30 | 50 | 19.22 |
| 09/28/2026 21:30 | 1 | 19.22 |
| 09/28/2026 21:30 | 100 | 19.22 |
| 09/28/2026 21:30 | 31 | 19.24 |
| 09/28/2026 21:30 | 26 | 19.24 |
| 09/28/2026 21:30 | 2 | 19.24 |
| 09/28/2026 21:30 | 53 | 19.24 |
| 09/28/2026 21:30 | 19 | 19.24 |
| 09/28/2026 21:30 | 2 | 19.24 |
| 09/28/2026 21:30 | 32 | 19.24 |
| 09/28/2026 21:30 | 23 | 19.24 |
| 09/28/2026 21:29 | 1 | 19.21 |
| 09/28/2026 21:29 | 1 | 19.22 |
| 09/28/2026 21:29 | 13 | 19.23 |
| 09/28/2026 21:29 | 22 | 19.23 |
| 09/28/2026 21:29 | 28 | 19.23 |
| 09/28/2026 21:28 | 3 | 19.23 |
| 09/28/2026 21:28 | 3 | 19.23 |
| 09/28/2026 21:28 | 7 | 19.23 |
| 09/28/2026 21:28 | 40 | 19.23 |
| 09/28/2026 21:28 | 3 | 19.23 |
| 09/28/2026 21:28 | 7 | 19.23 |
| 09/28/2026 21:27 | 28 | 19.23 |
| 09/28/2026 21:27 | 18 | 19.23 |
| 09/28/2026 21:26 | 10 | 19.21 |
| 09/28/2026 21:25 | 24 | 19.23 |
| 09/28/2026 21:25 | 100 | 19.23 |
| 09/28/2026 21:25 | 5 | 19.23 |
| 09/28/2026 21:25 | 100 | 19.23 |
| 09/28/2026 21:25 | 2 | 19.23 |
| 09/28/2026 21:25 | 53 | 19.22 |
| 09/28/2026 21:24 | 162 | 19.21 |
| 09/28/2026 21:24 | 196 | 19.21 |
| 09/28/2026 21:24 | 142 | 19.21 |
| 09/28/2026 21:24 | 1 | 19.21 |
| 09/28/2026 21:24 | 53 | 19.21 |
| 09/28/2026 21:24 | 53 | 19.21 |
| 09/28/2026 21:24 | 12 | 19.20 |
| 09/28/2026 21:24 | 94 | 19.20 |
| 09/28/2026 21:24 | 106 | 19.20 |
| 09/28/2026 21:22 | 20 | 19.20 |
| 09/28/2026 21:21 | 18 | 19.21 |
| 09/28/2026 21:21 | 73 | 19.21 |
| 09/28/2026 21:21 | 27 | 19.21 |
| 09/28/2026 21:21 | 100 | 19.21 |
| 09/28/2026 21:18 | 30 | 19.21 |
| 09/28/2026 21:18 | 100 | 19.21 |
| 09/28/2026 21:18 | 10 | 19.23 |
| 09/28/2026 21:15 | 10 | 19.20 |
| 09/28/2026 21:15 | 100 | 19.205 |
| 09/28/2026 21:15 | 100 | 19.205 |
| 09/28/2026 21:14 | 2 | 19.21 |
| 09/28/2026 21:14 | 3 | 19.21 |
| 09/28/2026 21:14 | 36 | 19.21 |
| 09/28/2026 21:14 | 10 | 19.21 |
| 09/28/2026 21:14 | 2 | 19.22 |
| 09/28/2026 21:14 | 1 | 19.21 |
| 09/28/2026 21:14 | 5 | 19.23 |
| 09/28/2026 21:14 | 100 | 19.23 |
| 09/28/2026 21:14 | 12 | 19.23 |
| 09/28/2026 21:14 | 2 | 19.23 |
| 09/28/2026 21:14 | 50 | 19.23 |
| 09/28/2026 21:11 | 1 | 19.23 |
| 09/28/2026 21:09 | 4 | 19.23 |
| 09/28/2026 21:09 | 50 | 19.23 |
| 09/28/2026 21:09 | 30 | 19.23 |
| 09/28/2026 21:09 | 100 | 19.23 |
| 09/28/2026 21:07 | 55 | 19.24 |
| 09/28/2026 21:07 | 10 | 19.24 |
| 09/28/2026 21:07 | 1 | 19.24 |
| 09/28/2026 21:07 | 1 | 19.24 |
| 09/28/2026 21:07 | 1 | 19.24 |
| 09/28/2026 21:07 | 12 | 19.24 |
| 09/28/2026 21:07 | 50 | 19.23 |
| 09/28/2026 21:06 | 9 | 19.24 |
| 09/28/2026 21:06 | 32 | 19.24 |
| 09/28/2026 21:06 | 18 | 19.24 |
| 09/28/2026 21:04 | 100 | 19.22 |
| 09/28/2026 21:04 | 1 | 19.22 |
| 09/28/2026 21:04 | 2 | 19.22 |
| 09/28/2026 21:04 | 100 | 19.22 |
| 09/28/2026 21:03 | 100 | 19.23 |
| 09/28/2026 21:03 | 1 | 19.24 |
| 09/28/2026 21:02 | 5 | 19.24 |
| 09/28/2026 21:02 | 9 | 19.24 |
| 09/28/2026 21:01 | 3 | 19.23 |
| 09/28/2026 21:01 | 28 | 19.23 |
| 09/28/2026 21:01 | 30 | 19.23 |
| 09/28/2026 21:01 | 9 | 19.23 |
| 09/28/2026 21:00 | 29 | 19.24 |
| 09/28/2026 21:00 | 2 | 19.24 |
| 09/28/2026 21:00 | 2 | 19.24 |
| 09/28/2026 21:00 | 37 | 19.24 |
| 09/28/2026 21:00 | 2 | 19.25 |
| 09/28/2026 21:00 | 3 | 19.25 |
| 09/28/2026 21:00 | 2 | 19.25 |
| 09/28/2026 21:00 | 5 | 19.25 |
| 09/28/2026 21:00 | 30 | 19.26 |
| 09/28/2026 21:00 | 100 | 19.26 |
| 09/28/2026 21:00 | 31 | 19.26 |
| 09/28/2026 21:00 | 1 | 19.26 |
| 09/28/2026 20:59 | 50 | 19.27 |
| 09/28/2026 20:59 | 50 | 19.27 |
| 09/28/2026 20:58 | 51 | 19.27 |
| 09/28/2026 20:58 | 100 | 19.27 |
| 09/28/2026 20:58 | 51 | 19.27 |
| 09/28/2026 20:57 | 42 | 19.26 |
| 09/28/2026 20:57 | 7 | 19.26 |
| 09/28/2026 20:57 | 27 | 19.25 |
| 09/28/2026 20:57 | 39 | 19.25 |
| 09/28/2026 20:57 | 39 | 19.25 |
| 09/28/2026 20:57 | 100 | 19.25 |
| 09/28/2026 20:57 | 39 | 19.25 |
| 09/28/2026 20:57 | 156 | 19.25 |
| 09/28/2026 20:57 | 39 | 19.25 |
| 09/28/2026 20:57 | 13 | 19.25 |
| 09/28/2026 20:57 | 20 | 19.24 |
| 09/28/2026 20:56 | 15 | 19.24 |
| 09/28/2026 20:55 | 1 | 19.235 |
| 09/28/2026 20:54 | 100 | 19.235 |
| 09/28/2026 20:54 | 100 | 19.235 |
| 09/28/2026 20:54 | 100 | 19.235 |
| 09/28/2026 20:54 | 100 | 19.235 |
| 09/28/2026 20:54 | 100 | 19.235 |
| 09/28/2026 20:54 | 100 | 19.235 |
| 09/28/2026 20:54 | 1 | 19.24 |
| 09/28/2026 20:54 | 11 | 19.24 |
| 09/28/2026 20:54 | 89 | 19.24 |
| 09/28/2026 20:53 | 50 | 19.255 |
| 09/28/2026 20:52 | 50 | 19.25 |
| 09/28/2026 20:51 | 4 | 19.26 |
| 09/28/2026 20:50 | 100 | 19.26 |
| 09/28/2026 20:50 | 4 | 19.26 |
| 09/28/2026 20:50 | 2 | 19.26 |
| 09/28/2026 20:50 | 100 | 19.26 |
| 09/28/2026 20:50 | 3 | 19.25 |
| 09/28/2026 20:50 | 18 | 19.25 |
| 09/28/2026 20:50 | 15 | 19.25 |
| 09/28/2026 20:50 | 35 | 19.25 |
| 09/28/2026 20:50 | 26 | 19.255 |
| 09/28/2026 20:48 | 39 | 19.26 |
| 09/28/2026 20:47 | 2 | 19.26 |
| 09/28/2026 20:47 | 40 | 19.25 |
| 09/28/2026 20:47 | 2 | 19.26 |
| 09/28/2026 20:44 | 1 | 19.25 |
| 09/28/2026 20:41 | 5 | 19.27 |
| 09/28/2026 20:41 | 200 | 19.26 |
| 09/28/2026 20:41 | 27 | 19.26 |
| 09/28/2026 20:41 | 9 | 19.26 |
| 09/28/2026 20:41 | 4 | 19.26 |
| 09/28/2026 20:41 | 3 | 19.26 |
| 09/28/2026 20:41 | 2 | 19.26 |
| 09/28/2026 20:41 | 100 | 19.26 |
| 09/28/2026 20:41 | 1 | 19.26 |
| 09/28/2026 20:41 | 30 | 19.26 |
| 09/28/2026 20:41 | 1 | 19.26 |
| 09/28/2026 20:41 | 7 | 19.26 |
| 09/28/2026 20:41 | 32 | 19.26 |
| 09/28/2026 20:38 | 36 | 19.27 |
| 09/28/2026 20:38 | 50 | 19.27 |
| 09/28/2026 20:38 | 1 | 19.27 |
| 09/28/2026 20:38 | 1 | 19.27 |
| 09/28/2026 20:38 | 100 | 19.27 |
| 09/28/2026 20:38 | 5 | 19.27 |
| 09/28/2026 20:38 | 100 | 19.27 |
| 09/28/2026 20:38 | 3 | 19.29 |
| 09/28/2026 20:37 | 4 | 19.28 |
| 09/28/2026 20:37 | 5 | 19.28 |
| 09/28/2026 20:37 | 100 | 19.28 |
| 09/28/2026 20:37 | 12 | 19.28 |
| 09/28/2026 20:36 | 28 | 19.28 |
| 09/28/2026 20:36 | 25 | 19.28 |
| 09/28/2026 20:36 | 36 | 19.28 |
| 09/28/2026 20:36 | 1 | 19.28 |
| 09/28/2026 20:36 | 10 | 19.28 |
| 09/28/2026 20:31 | 1 | 19.27 |
| 09/28/2026 20:31 | 1 | 19.27 |
| 09/28/2026 20:30 | 1 | 19.28 |
| 09/28/2026 20:30 | 100 | 19.28 |
| 09/28/2026 20:30 | 66 | 19.29 |
| 09/28/2026 20:30 | 8 | 19.29 |
| 09/28/2026 20:30 | 78 | 19.28 |
| 09/28/2026 20:30 | 12 | 19.28 |
| 09/28/2026 20:30 | 2 | 19.27 |
| 09/28/2026 20:30 | 50 | 19.26 |
| 09/28/2026 20:30 | 100 | 19.26 |
| 09/28/2026 20:30 | 100 | 19.26 |
| 09/28/2026 20:30 | 100 | 19.26 |
| 09/28/2026 20:30 | 79 | 19.26 |
| 09/28/2026 20:30 | 21 | 19.26 |
| 09/28/2026 20:30 | 1 | 19.26 |
| 09/28/2026 20:29 | 22 | 19.27 |
| 09/28/2026 20:29 | 1 | 19.26 |
| 09/28/2026 20:28 | 1 | 19.26 |
| 09/28/2026 20:27 | 1 | 19.26 |
| 09/28/2026 20:27 | 3 | 19.27 |
| 09/28/2026 20:27 | 1 | 19.26 |
| 09/28/2026 20:27 | 36 | 19.27 |
| 09/28/2026 20:26 | 39 | 19.26 |
| 09/28/2026 20:26 | 1 | 19.245 |
| 09/28/2026 20:26 | 2 | 19.245 |
| 09/28/2026 20:23 | 100 | 19.245 |
| 09/28/2026 20:23 | 100 | 19.245 |
| 09/28/2026 20:23 | 100 | 19.245 |
| 09/28/2026 20:23 | 100 | 19.245 |
| 09/28/2026 20:23 | 100 | 19.245 |
| 09/28/2026 20:23 | 100 | 19.245 |
| 09/28/2026 20:23 | 100 | 19.245 |
| 09/28/2026 20:23 | 50 | 19.25 |
| 09/28/2026 20:22 | 27 | 19.27 |
| 09/28/2026 20:22 | 2 | 19.27 |
| 09/28/2026 20:22 | 5 | 19.27 |
| 09/28/2026 20:21 | 2 | 19.25 |
| 09/28/2026 20:21 | 2 | 19.25 |
| 09/28/2026 20:21 | 21 | 19.26 |
| 09/28/2026 20:21 | 1 | 19.26 |
| 09/28/2026 20:21 | 1 | 19.245 |
| 09/28/2026 20:19 | 2 | 19.24 |
| 09/28/2026 20:17 | 6 | 19.25 |
| 09/28/2026 20:17 | 5 | 19.25 |
| 09/28/2026 20:17 | 8 | 19.25 |
| 09/28/2026 20:17 | 50 | 19.25 |
| 09/28/2026 20:17 | 2 | 19.25 |
| 09/28/2026 20:17 | 6 | 19.25 |
| 09/28/2026 20:17 | 50 | 19.25 |
| 09/28/2026 20:17 | 62 | 19.25 |
| 09/28/2026 20:17 | 1 | 19.25 |
| 09/28/2026 20:17 | 100 | 19.25 |
| 09/28/2026 20:17 | 2 | 19.255 |
| 09/28/2026 20:17 | 2 | 19.255 |
| 09/28/2026 20:16 | 1 | 19.26 |
| 09/28/2026 20:16 | 1 | 19.26 |
| 09/28/2026 20:16 | 2 | 19.25 |
| 09/28/2026 20:16 | 3 | 19.26 |
| 09/28/2026 20:16 | 11 | 19.26 |
| 09/28/2026 20:15 | 3 | 19.25 |
| 09/28/2026 20:15 | 24 | 19.25 |
| 09/28/2026 20:15 | 10 | 19.25 |
| 09/28/2026 20:15 | 4 | 19.25 |
| 09/28/2026 20:15 | 3 | 19.25 |
| 09/28/2026 20:15 | 2 | 19.25 |
| 09/28/2026 20:15 | 1 | 19.25 |
| 09/28/2026 20:15 | 1 | 19.25 |
| 09/28/2026 20:15 | 5 | 19.25 |
| 09/28/2026 20:15 | 2 | 19.25 |
| 09/28/2026 20:15 | 8 | 19.25 |
| 09/28/2026 20:15 | 19 | 19.25 |
| 09/28/2026 20:15 | 30 | 19.25 |
| 09/28/2026 20:14 | 19 | 19.25 |
| 09/28/2026 20:14 | 11 | 19.25 |
| 09/28/2026 20:14 | 6 | 19.25 |
| 09/28/2026 20:13 | 32 | 19.23 |
| 09/28/2026 20:13 | 1 | 19.23 |
| 09/28/2026 20:13 | 1 | 19.23 |
| 09/28/2026 20:13 | 1 | 19.23 |
| 09/28/2026 20:13 | 5 | 19.23 |
| 09/28/2026 20:12 | 100 | 19.22 |
| 09/28/2026 20:12 | 6 | 19.22 |
| 09/28/2026 20:12 | 1 | 19.22 |
| 09/28/2026 20:11 | 28 | 19.23 |
| 09/28/2026 20:11 | 8 | 19.23 |
| 09/28/2026 20:11 | 100 | 19.23 |
| 09/28/2026 20:11 | 100 | 19.23 |
| 09/28/2026 20:11 | 3 | 19.23 |
| 09/28/2026 20:11 | 100 | 19.23 |
| 09/28/2026 20:11 | 1 | 19.24 |
| 09/28/2026 20:11 | 1 | 19.24 |
| 09/28/2026 20:11 | 1 | 19.24 |
| 09/28/2026 20:11 | 2 | 19.24 |
| 09/28/2026 20:11 | 39 | 19.24 |
| 09/28/2026 20:11 | 91 | 19.24 |
| 09/28/2026 20:10 | 41 | 19.24 |
| 09/28/2026 20:10 | 1 | 19.24 |
| 09/28/2026 20:10 | 1 | 19.24 |
| 09/28/2026 20:10 | 2 | 19.24 |
| 09/28/2026 20:10 | 100 | 19.24 |
| 09/28/2026 20:10 | 36 | 19.24 |
| 09/28/2026 20:10 | 100 | 19.24 |
| 09/28/2026 20:10 | 100 | 19.23 |
| 09/28/2026 20:09 | 77 | 19.23 |
| 09/28/2026 20:09 | 77 | 19.23 |
| 09/28/2026 20:09 | 77 | 19.23 |
| 09/28/2026 20:09 | 1 | 19.23 |
| 09/28/2026 20:09 | 1 | 19.23 |
| 09/28/2026 20:09 | 1 | 19.23 |
| 09/28/2026 20:09 | 1 | 19.23 |
| 09/28/2026 20:09 | 1 | 19.23 |
| 09/28/2026 20:09 | 72 | 19.23 |
| 09/28/2026 20:08 | 50 | 19.22 |
| 09/28/2026 20:05 | 1 | 19.21 |
| 09/28/2026 20:03 | 5 | 19.21 |
| 09/28/2026 20:02 | 4 | 19.22 |
| 09/28/2026 20:02 | 1 | 19.22 |
| 09/28/2026 20:02 | 6 | 19.20 |
| 09/28/2026 20:02 | 3 | 19.20 |
| 09/28/2026 20:02 | 36 | 19.20 |
| 09/28/2026 20:02 | 17 | 19.20 |
| 09/28/2026 20:02 | 22 | 19.21 |
| 09/28/2026 20:01 | 50 | 19.22 |
| 09/28/2026 20:01 | 23 | 19.22 |
| 09/28/2026 20:01 | 27 | 19.22 |
| 09/28/2026 20:01 | 18 | 19.22 |
| 09/28/2026 20:01 | 60 | 19.22 |
| 09/28/2026 19:59 | 2 | 19.23 |
| 09/28/2026 19:59 | 30 | 19.23 |
| 09/28/2026 19:59 | 1 | 19.23 |
| 09/28/2026 19:59 | 4 | 19.23 |
| 09/28/2026 19:58 | 100 | 19.21 |
| 09/28/2026 19:58 | 6 | 19.21 |
| 09/28/2026 19:58 | 50 | 19.21 |
| 09/28/2026 19:58 | 50 | 19.21 |
| 09/28/2026 19:56 | 4 | 19.22 |
| 09/28/2026 19:56 | 4 | 19.22 |
| 09/28/2026 19:56 | 4 | 19.22 |
| 09/28/2026 19:56 | 3 | 19.22 |
| 09/28/2026 19:56 | 1 | 19.22 |
| 09/28/2026 19:53 | 48 | 19.22 |
| 09/28/2026 19:53 | 1 | 19.22 |
| 09/28/2026 19:50 | 50 | 19.20 |
| 09/28/2026 19:50 | 100 | 19.20 |
| 09/28/2026 19:50 | 100 | 19.20 |
| 09/28/2026 19:50 | 100 | 19.20 |
| 09/28/2026 19:49 | 49 | 19.22 |
| 09/28/2026 19:49 | 1 | 19.20 |
| 09/28/2026 19:49 | 2 | 19.20 |
| 09/28/2026 19:46 | 44 | 19.18 |
| 09/28/2026 19:46 | 56 | 19.18 |
| 09/28/2026 19:46 | 50 | 19.18 |
| 09/28/2026 19:46 | 6 | 19.18 |
| 09/28/2026 19:46 | 100 | 19.18 |
| 09/28/2026 19:46 | 100 | 19.18 |
| 09/28/2026 19:41 | 100 | 19.18 |
| 09/28/2026 19:37 | 20 | 19.15 |
| 09/28/2026 19:37 | 2 | 19.15 |
| 09/28/2026 19:37 | 100 | 19.17 |
| 09/28/2026 19:36 | 31 | 19.16 |
| 09/28/2026 19:35 | 100 | 19.16 |
| 09/28/2026 19:35 | 100 | 19.14 |
| 09/28/2026 19:34 | 1 | 19.16 |
| 09/28/2026 19:34 | 1 | 19.16 |
| 09/28/2026 19:34 | 100 | 19.16 |
| 09/28/2026 19:34 | 100 | 19.14 |
| 09/28/2026 19:34 | 100 | 19.14 |
| 09/28/2026 19:34 | 100 | 19.14 |
| 09/28/2026 19:34 | 100 | 19.14 |
| 09/28/2026 19:34 | 100 | 19.14 |
| 09/28/2026 19:34 | 100 | 19.14 |
| 09/28/2026 19:34 | 100 | 19.14 |
| 09/28/2026 19:33 | 100 | 19.15 |
| 09/28/2026 19:32 | 100 | 19.16 |
| 09/28/2026 19:32 | 1 | 19.16 |
| 09/28/2026 19:32 | 1 | 19.16 |
| 09/28/2026 19:31 | 28 | 19.16 |
| 09/28/2026 19:31 | 72 | 19.16 |
| 09/28/2026 19:31 | 28 | 19.16 |
| 09/28/2026 19:31 | 72 | 19.16 |
| 09/28/2026 19:30 | 100 | 19.15 |
| 09/28/2026 19:29 | 5 | 19.15 |
| 09/28/2026 19:29 | 72 | 19.15 |
| 09/28/2026 19:29 | 36 | 19.12 |
| 09/28/2026 19:29 | 100 | 19.11 |
| 09/28/2026 19:29 | 10 | 19.11 |
| 09/28/2026 19:29 | 100 | 19.11 |
| 09/28/2026 19:29 | 1 | 19.10 |
| 09/28/2026 19:29 | 4 | 19.10 |
| 09/28/2026 19:27 | 24 | 19.08 |
| 09/28/2026 19:26 | 24 | 19.09 |
| 09/28/2026 19:24 | 66 | 19.10 |
| 09/28/2026 19:24 | 1 | 19.11 |
| 09/28/2026 19:23 | 100 | 19.12 |
| 09/28/2026 19:22 | 3 | 19.10 |
| 09/28/2026 19:22 | 29 | 19.11 |
| 09/28/2026 19:22 | 100 | 19.11 |
| 09/28/2026 19:22 | 71 | 19.11 |
| 09/28/2026 19:22 | 29 | 19.11 |
| 09/28/2026 19:22 | 71 | 19.11 |
| 09/28/2026 19:22 | 29 | 19.11 |
| 09/28/2026 19:18 | 50 | 19.14 |
| 09/28/2026 19:15 | 12 | 19.14 |
| 09/28/2026 19:14 | 100 | 19.17 |
| 09/28/2026 19:14 | 3 | 19.17 |
| 09/28/2026 19:14 | 100 | 19.17 |
| 09/28/2026 19:13 | 2 | 19.18 |
| 09/28/2026 19:13 | 100 | 19.205 |
| 09/28/2026 19:13 | 44 | 19.18 |
| 09/28/2026 19:12 | 1 | 19.26 |
| 09/28/2026 19:11 | 100 | 19.24 |
| 09/28/2026 19:11 | 2 | 19.16 |
| 09/28/2026 19:11 | 18 | 19.14 |
| 09/28/2026 19:11 | 18 | 19.14 |
| 09/28/2026 19:11 | 100 | 19.09 |
| 09/28/2026 19:07 | 100 | 19.06 |
| 09/28/2026 19:07 | 100 | 19.07 |
| 09/28/2026 19:06 | 44 | 19.08 |
| 09/28/2026 19:04 | 2 | 19.08 |
| 09/28/2026 19:04 | 63 | 19.08 |
| 09/28/2026 19:04 | 100 | 19.07 |
| 09/28/2026 19:04 | 12 | 19.07 |
| 09/28/2026 19:03 | 100 | 19.05 |
| 09/28/2026 19:03 | 100 | 19.05 |
| 09/28/2026 19:03 | 100 | 19.04 |
| 09/28/2026 19:03 | 89 | 19.04 |
| 09/28/2026 19:03 | 100 | 19.04 |
| 09/28/2026 19:03 | 50 | 19.03 |
| 09/28/2026 18:59 | 1 | 19.03 |
| 09/28/2026 18:59 | 1 | 19.03 |
| 09/28/2026 18:59 | 1 | 19.03 |
| 09/28/2026 18:58 | 1 | 19.03 |
| 09/28/2026 18:58 | 97 | 19.03 |
| 09/28/2026 18:58 | 3 | 19.03 |
| 09/28/2026 18:55 | 100 | 19.02 |
| 09/28/2026 18:55 | 6 | 19.02 |
| 09/28/2026 18:55 | 5 | 19.02 |
| 09/28/2026 18:55 | 3 | 19.015 |
| 09/28/2026 18:55 | 3 | 19.015 |
| 09/28/2026 18:53 | 3 | 19.00 |
| 09/28/2026 18:53 | 3 | 19.00 |
| 09/28/2026 18:52 | 1 | 19.00 |
| 09/28/2026 18:52 | 60 | 19.00 |
| 09/28/2026 18:52 | 66 | 19.00 |
| 09/28/2026 18:51 | 3 | 19.00 |
| 09/28/2026 18:50 | 3 | 18.98 |
| 09/28/2026 18:49 | 3 | 18.98 |
| 09/28/2026 18:48 | 3 | 18.975 |
| 09/28/2026 18:48 | 3 | 18.98 |
| 09/28/2026 18:48 | 3 | 18.98 |
| 09/28/2026 18:48 | 3 | 18.98 |
| 09/28/2026 18:46 | 1 | 19.015 |
| 09/28/2026 18:46 | 3 | 19.015 |
| 09/28/2026 18:46 | 100 | 19.02 |
| 09/28/2026 18:45 | 60 | 19.02 |
| 09/28/2026 18:45 | 1 | 19.03 |
| 09/28/2026 18:45 | 100 | 19.04 |
| 09/28/2026 18:45 | 100 | 19.04 |
| 09/28/2026 18:44 | 3 | 18.99 |
| 09/28/2026 18:44 | 3 | 18.99 |
| 09/28/2026 18:44 | 3 | 18.99 |
| 09/28/2026 18:44 | 3 | 18.99 |
| 09/28/2026 18:39 | 3 | 18.99 |
| 09/28/2026 18:38 | 100 | 19.03 |
| 09/28/2026 18:38 | 30 | 19.03 |
| 09/28/2026 18:38 | 1 | 19.04 |
| 09/28/2026 18:35 | 3 | 19.075 |
| 09/28/2026 18:35 | 3 | 19.075 |
| 09/28/2026 18:35 | 100 | 19.08 |
| 09/28/2026 18:34 | 50 | 19.09 |
| 09/28/2026 18:34 | 100 | 19.10 |
| 09/28/2026 18:33 | 12 | 19.11 |
| 09/28/2026 18:33 | 3 | 19.12 |
| 09/28/2026 18:32 | 7 | 19.12 |
| 09/28/2026 18:32 | 93 | 19.12 |
| 09/28/2026 18:32 | 2 | 19.13 |
| 09/28/2026 18:31 | 1 | 19.16 |
| 09/28/2026 18:30 | 6 | 19.16 |
| 09/28/2026 18:30 | 18 | 19.16 |
| 09/28/2026 18:29 | 1 | 19.18 |
| 09/28/2026 18:28 | 11 | 19.18 |
| 09/28/2026 18:28 | 1 | 19.19 |
| 09/28/2026 18:27 | 50 | 19.20 |
| 09/28/2026 18:27 | 1 | 19.22 |
| 09/28/2026 18:27 | 100 | 19.22 |
| 09/28/2026 18:27 | 12 | 19.22 |
| 09/28/2026 18:27 | 10 | 19.21 |
| 09/28/2026 18:26 | 38 | 19.17 |
| 09/28/2026 18:26 | 1 | 19.17 |
| 09/28/2026 18:26 | 100 | 19.15 |
| 09/28/2026 18:26 | 50 | 19.13 |
| 09/28/2026 18:26 | 11 | 19.12 |
| 09/28/2026 18:25 | 3 | 19.105 |
| 09/28/2026 18:25 | 3 | 19.10 |
| 09/28/2026 18:24 | 100 | 19.09 |
| 09/28/2026 18:24 | 66 | 19.09 |
| 09/28/2026 18:24 | 50 | 19.09 |
| 09/28/2026 18:24 | 77 | 19.11 |
| 09/28/2026 18:24 | 1 | 19.10 |
| 09/28/2026 18:24 | 100 | 19.10 |
| 09/28/2026 18:24 | 91 | 19.10 |
| 09/28/2026 18:24 | 3 | 19.08 |
| 09/28/2026 18:23 | 3 | 19.075 |
| 09/28/2026 18:23 | 3 | 19.075 |
| 09/28/2026 18:23 | 1 | 19.06 |
| 09/28/2026 18:22 | 100 | 19.07 |
| 09/28/2026 18:22 | 50 | 19.07 |
| 09/28/2026 18:22 | 100 | 19.07 |
| 09/28/2026 18:22 | 1 | 19.08 |
| 09/28/2026 18:22 | 1 | 19.08 |
| 09/28/2026 18:21 | 3 | 19.09 |
| 09/28/2026 18:21 | 30 | 19.08 |
| 09/28/2026 18:21 | 50 | 19.10 |
| 09/28/2026 18:21 | 100 | 19.10 |
| 09/28/2026 18:20 | 6 | 19.13 |
| 09/28/2026 18:20 | 100 | 19.12 |
| 09/28/2026 18:20 | 100 | 19.12 |
| 09/28/2026 18:20 | 100 | 19.12 |
| 09/28/2026 18:20 | 100 | 19.12 |
| 09/28/2026 18:20 | 100 | 19.12 |
| 09/28/2026 18:20 | 100 | 19.12 |
| 09/28/2026 18:20 | 38 | 19.09 |
| 09/28/2026 18:20 | 38 | 19.075 |
| 09/28/2026 18:20 | 38 | 19.075 |
| 09/28/2026 18:20 | 100 | 19.075 |
| 09/28/2026 18:20 | 61 | 19.07 |
| 09/28/2026 18:20 | 1 | 19.09 |
| 09/28/2026 18:20 | 100 | 19.08 |
| 09/28/2026 18:20 | 3 | 19.055 |
| 09/28/2026 18:19 | 3 | 19.05 |
| 09/28/2026 18:19 | 3 | 19.05 |
| 09/28/2026 18:19 | 2 | 19.04 |
| 09/28/2026 18:18 | 2 | 19.07 |
| 09/28/2026 18:18 | 3 | 19.08 |
| 09/28/2026 18:18 | 100 | 19.08 |
| 09/28/2026 18:17 | 18 | 19.06 |
| 09/28/2026 18:17 | 100 | 19.06 |
| 09/28/2026 18:17 | 2 | 19.06 |
| 09/28/2026 18:17 | 100 | 19.07 |
| 09/28/2026 18:17 | 40 | 19.08 |
| 09/28/2026 18:17 | 26 | 19.08 |
| 09/28/2026 18:17 | 11 | 19.10 |
| 09/28/2026 18:17 | 100 | 19.10 |
| 09/28/2026 18:16 | 3 | 19.07 |
| 09/28/2026 18:16 | 11 | 19.07 |
| 09/28/2026 18:16 | 18 | 19.07 |
| 09/28/2026 18:16 | 7 | 19.07 |
| 09/28/2026 18:16 | 5 | 19.07 |
| 09/28/2026 18:16 | 5 | 19.07 |
| 09/28/2026 18:16 | 8 | 19.05 |
| 09/28/2026 18:16 | 4 | 19.05 |
| 09/28/2026 18:16 | 26 | 19.03 |
| 09/28/2026 18:16 | 1 | 19.03 |
| 09/28/2026 18:16 | 1 | 19.04 |
| 09/28/2026 18:16 | 1 | 19.04 |
| 09/28/2026 18:16 | 1 | 19.03 |
| 09/28/2026 18:16 | 100 | 19.03 |
| 09/28/2026 18:16 | 100 | 19.03 |
| 09/28/2026 18:16 | 6 | 19.03 |
| 09/28/2026 18:16 | 1 | 19.02 |
| 09/28/2026 18:16 | 2 | 19.02 |
| 09/28/2026 18:16 | 15 | 19.02 |
| 09/28/2026 18:16 | 5 | 19.02 |
| 09/28/2026 18:16 | 3 | 19.01 |
| 09/28/2026 18:16 | 14 | 19.01 |
| 09/28/2026 18:16 | 3 | 18.995 |
| 09/28/2026 18:16 | 3 | 18.995 |
| 09/28/2026 18:16 | 1 | 18.995 |
| 09/28/2026 18:16 | 2 | 18.995 |
| 09/28/2026 18:14 | 1 | 18.99 |
| 09/28/2026 18:14 | 3 | 18.99 |
| 09/28/2026 18:13 | 2 | 18.99 |
| 09/28/2026 18:13 | 3 | 18.98 |
| 09/28/2026 18:12 | 8 | 18.98 |
| 09/28/2026 18:12 | 100 | 18.98 |
| 09/28/2026 18:12 | 39 | 18.98 |
| 09/28/2026 18:11 | 3 | 18.955 |
| 09/28/2026 18:11 | 3 | 18.955 |
| 09/28/2026 18:11 | 3 | 18.955 |
| 09/28/2026 18:09 | 3 | 18.95 |
| 09/28/2026 18:09 | 3 | 18.95 |
| 09/28/2026 18:09 | 3 | 18.95 |
| 09/28/2026 18:09 | 3 | 18.95 |
| 09/28/2026 18:09 | 100 | 18.96 |
| 09/28/2026 18:09 | 100 | 18.96 |
| 09/28/2026 18:09 | 100 | 18.96 |
| 09/28/2026 18:08 | 24 | 18.97 |
| 09/28/2026 18:08 | 32 | 18.97 |
| 09/28/2026 18:08 | 100 | 18.98 |
| 09/28/2026 18:08 | 100 | 18.98 |
| 09/28/2026 18:07 | 5 | 18.99 |
| 09/28/2026 18:06 | 5 | 18.99 |
| 09/28/2026 18:06 | 30 | 18.99 |
| 09/28/2026 18:06 | 8 | 18.98 |
| 09/28/2026 18:06 | 300 | 18.98 |
| 09/28/2026 18:06 | 92 | 18.98 |
| 09/28/2026 18:06 | 21 | 18.98 |
| 09/28/2026 18:06 | 3 | 18.97 |
| 09/28/2026 18:04 | 3 | 18.955 |
| 09/28/2026 18:02 | 1 | 18.96 |
| 09/28/2026 18:02 | 3 | 18.96 |
| 09/28/2026 18:00 | 12 | 18.97 |
| 09/28/2026 18:00 | 100 | 18.96 |
| 09/28/2026 18:00 | 6 | 18.95 |
| 09/28/2026 17:59 | 1 | 18.95 |
| 09/28/2026 17:58 | 7 | 18.945 |
| 09/28/2026 17:58 | 4 | 18.945 |
| 09/28/2026 17:58 | 1 | 18.945 |
| 09/28/2026 17:58 | 1 | 18.945 |
| 09/28/2026 17:58 | 4 | 18.945 |
| 09/28/2026 17:58 | 1 | 18.95 |
| 09/28/2026 17:57 | 2 | 18.95 |
| 09/28/2026 17:57 | 6 | 18.95 |
| 09/28/2026 17:56 | 12 | 18.96 |
| 09/28/2026 17:56 | 1 | 18.96 |
| 09/28/2026 17:56 | 6 | 18.96 |
| 09/28/2026 17:56 | 93 | 18.95 |
| 09/28/2026 17:56 | 50 | 18.95 |
| 09/28/2026 17:56 | 57 | 18.95 |
| 09/28/2026 17:56 | 100 | 18.95 |
| 09/28/2026 17:56 | 36 | 18.95 |
| 09/28/2026 17:56 | 88 | 18.95 |
| 09/28/2026 17:56 | 12 | 18.95 |
| 09/28/2026 17:56 | 38 | 18.95 |
| 09/28/2026 17:56 | 2 | 18.94 |
| 09/28/2026 17:56 | 2 | 18.93 |
| 09/28/2026 17:56 | 6 | 18.93 |
| 09/28/2026 17:55 | 6 | 18.935 |
| 09/28/2026 17:54 | 1 | 18.91 |
| 09/28/2026 17:54 | 5 | 18.91 |
| 09/28/2026 17:53 | 6 | 18.91 |
| 09/28/2026 17:53 | 6 | 18.91 |
| 09/28/2026 17:52 | 4 | 18.915 |
| 09/28/2026 17:52 | 50 | 18.915 |
| 09/28/2026 17:52 | 7 | 18.91 |
| 09/28/2026 17:52 | 6 | 18.91 |
| 09/28/2026 17:50 | 7 | 18.935 |
| 09/28/2026 17:50 | 4 | 18.935 |
| 09/28/2026 17:50 | 7 | 18.935 |
| 09/28/2026 17:50 | 2 | 18.935 |
| 09/28/2026 17:49 | 100 | 18.93 |
| 09/28/2026 17:49 | 10 | 18.94 |
| 09/28/2026 17:48 | 4 | 18.945 |
| 09/28/2026 17:48 | 100 | 18.95 |
| 09/28/2026 17:48 | 24 | 18.95 |
| 09/28/2026 17:46 | 7 | 18.96 |
| 09/28/2026 17:46 | 7 | 18.96 |
| 09/28/2026 17:46 | 6 | 18.96 |
| 09/28/2026 17:46 | 50 | 18.97 |
| 09/28/2026 17:46 | 100 | 18.97 |
| 09/28/2026 17:45 | 66 | 18.98 |
| 09/28/2026 17:45 | 3 | 18.99 |
| 09/28/2026 17:43 | 7 | 18.99 |
| 09/28/2026 17:43 | 6 | 18.99 |
| 09/28/2026 17:43 | 88 | 18.98 |
| 09/28/2026 17:43 | 12 | 18.98 |
| 09/28/2026 17:41 | 66 | 18.99 |
| 09/28/2026 17:40 | 100 | 18.99 |
| 09/28/2026 17:40 | 300 | 18.99 |
| 09/28/2026 17:40 | 6 | 18.99 |
| 09/28/2026 17:40 | 100 | 18.99 |
| 09/28/2026 17:40 | 66 | 18.99 |
| 09/28/2026 17:40 | 25 | 18.99 |
| 09/28/2026 17:40 | 26 | 18.99 |
| 09/28/2026 17:38 | 7 | 18.99 |
| 09/28/2026 17:38 | 6 | 18.99 |
| 09/28/2026 17:38 | 50 | 19.00 |
| 09/28/2026 17:38 | 66 | 19.00 |
| 09/28/2026 17:38 | 18 | 19.00 |
| 09/28/2026 17:38 | 24 | 19.00 |
| 09/28/2026 17:36 | 100 | 19.01 |
| 09/28/2026 17:36 | 10 | 19.01 |
| 09/28/2026 17:33 | 53 | 19.03 |
| 09/28/2026 17:33 | 7 | 19.03 |
| 09/28/2026 17:33 | 6 | 19.03 |
| 09/28/2026 17:33 | 50 | 19.03 |
| 09/28/2026 17:33 | 100 | 19.03 |
| 09/28/2026 17:33 | 66 | 19.04 |
| 09/28/2026 17:32 | 5 | 19.04 |
| 09/28/2026 17:31 | 41 | 19.03 |
| 09/28/2026 17:31 | 100 | 19.02 |
| 09/28/2026 17:31 | 1 | 19.02 |
| 09/28/2026 17:30 | 2 | 19.03 |
| 09/28/2026 17:29 | 7 | 18.99 |
| 09/28/2026 17:29 | 100 | 18.98 |
| 09/28/2026 17:29 | 100 | 18.97 |
| 09/28/2026 17:29 | 2 | 18.955 |
| 09/28/2026 17:29 | 3 | 18.95 |
| 09/28/2026 17:29 | 3 | 18.95 |
| 09/28/2026 17:28 | 3 | 18.95 |
| 09/28/2026 17:28 | 1 | 18.97 |
| 09/28/2026 17:28 | 3 | 18.955 |
| 09/28/2026 17:28 | 3 | 18.955 |
| 09/28/2026 17:26 | 3 | 18.955 |
| 09/28/2026 17:26 | 3 | 18.955 |
| 09/28/2026 17:26 | 5 | 18.95 |
| 09/28/2026 17:26 | 2 | 18.95 |
| 09/28/2026 17:25 | 1 | 18.96 |
| 09/28/2026 17:25 | 12 | 18.97 |
| 09/28/2026 17:25 | 20 | 18.97 |
| 09/28/2026 17:25 | 100 | 18.97 |
| 09/28/2026 17:25 | 26 | 18.97 |
| 09/28/2026 17:25 | 45 | 18.96 |
| 09/28/2026 17:25 | 3 | 18.94 |
| 09/28/2026 17:25 | 3 | 18.94 |
| 09/28/2026 17:24 | 2 | 18.97 |
| 09/28/2026 17:24 | 44 | 18.96 |
| 09/28/2026 17:24 | 3 | 18.96 |
| 09/28/2026 17:24 | 3 | 18.96 |
| 09/28/2026 17:24 | 18 | 18.97 |
| 09/28/2026 17:24 | 11 | 18.97 |
| 09/28/2026 17:23 | 2 | 18.98 |
| 09/28/2026 17:22 | 3 | 18.98 |
| 09/28/2026 17:22 | 18 | 18.99 |
| 09/28/2026 17:21 | 3 | 18.995 |
| 09/28/2026 17:21 | 3 | 19.00 |
| 09/28/2026 17:20 | 100 | 19.00 |
| 09/28/2026 17:20 | 3 | 19.00 |
| 09/28/2026 17:20 | 1 | 19.01 |
| 09/28/2026 17:19 | 50 | 19.01 |
| 09/28/2026 17:19 | 2 | 19.01 |
| 09/28/2026 17:19 | 3 | 19.00 |
| 09/28/2026 17:19 | 100 | 19.01 |
| 09/28/2026 17:19 | 1 | 19.01 |
| 09/28/2026 17:19 | 2 | 19.02 |
| 09/28/2026 17:18 | 1 | 19.01 |
| 09/28/2026 17:18 | 1 | 19.01 |
| 09/28/2026 17:18 | 3 | 19.00 |
| 09/28/2026 17:17 | 100 | 19.005 |
| 09/28/2026 17:17 | 300 | 19.005 |
| 09/28/2026 17:17 | 100 | 19.005 |
| 09/28/2026 17:17 | 100 | 19.005 |
| 09/28/2026 17:17 | 2 | 19.01 |
| 09/28/2026 17:14 | 42 | 19.02 |
| 09/28/2026 17:14 | 100 | 19.03 |
| 09/28/2026 17:14 | 100 | 19.03 |
| 09/28/2026 17:14 | 100 | 19.03 |
| 09/28/2026 17:12 | 24 | 19.04 |
| 09/28/2026 17:12 | 12 | 19.04 |
| 09/28/2026 17:12 | 100 | 19.04 |
| 09/28/2026 17:12 | 50 | 19.05 |
| 09/28/2026 17:12 | 50 | 19.05 |
| 09/28/2026 17:10 | 8 | 19.06 |
| 09/28/2026 17:10 | 223 | 19.05 |
| 09/28/2026 17:10 | 59 | 19.05 |
| 09/28/2026 17:10 | 59 | 19.05 |
| 09/28/2026 17:10 | 59 | 19.04 |
| 09/28/2026 17:09 | 59 | 19.04 |
| 09/28/2026 17:08 | 3 | 19.04 |
| 09/28/2026 17:07 | 8 | 19.04 |
| 09/28/2026 17:07 | 6 | 19.02 |
| 09/28/2026 17:06 | 5 | 19.04 |
| 09/28/2026 17:05 | 24 | 19.08 |
| 09/28/2026 17:05 | 12 | 19.08 |
| 09/28/2026 17:05 | 53 | 19.11 |
| 09/28/2026 17:05 | 1 | 19.12 |
| 09/28/2026 17:05 | 155 | 19.13 |
| 09/28/2026 17:05 | 2 | 19.14 |
| 09/28/2026 17:05 | 50 | 19.14 |
| 09/28/2026 17:05 | 50 | 19.14 |
| 09/28/2026 17:05 | 100 | 19.14 |
| 09/28/2026 17:05 | 9 | 19.14 |
| 09/28/2026 17:04 | 100 | 19.125 |
| 09/28/2026 17:04 | 100 | 19.13 |
| 09/28/2026 17:04 | 100 | 19.13 |
| 09/28/2026 17:04 | 15 | 19.13 |
| 09/28/2026 17:04 | 3 | 19.13 |
| 09/28/2026 17:03 | 50 | 19.145 |
| 09/28/2026 17:02 | 200 | 19.15 |
| 09/28/2026 17:02 | 2 | 19.15 |
| 09/28/2026 17:02 | 28 | 19.15 |
| 09/28/2026 17:00 | 41 | 19.17 |
| 09/28/2026 17:00 | 59 | 19.17 |
| 09/28/2026 17:00 | 12 | 19.16 |
| 09/28/2026 16:56 | 41 | 19.18 |
| 09/28/2026 16:56 | 9 | 19.18 |
| 09/28/2026 16:55 | 100 | 19.165 |
| 09/28/2026 16:55 | 100 | 19.165 |
| 09/28/2026 16:55 | 100 | 19.165 |
| 09/28/2026 16:55 | 24 | 19.18 |
| 09/28/2026 16:54 | 1 | 19.19 |
| 09/28/2026 16:54 | 53 | 19.19 |
| 09/28/2026 16:52 | 53 | 19.20 |
| 09/28/2026 16:52 | 29 | 19.20 |
| 09/28/2026 16:52 | 37 | 19.20 |
| 09/28/2026 16:52 | 2 | 19.21 |
| 09/28/2026 16:51 | 100 | 19.225 |
| 09/28/2026 16:51 | 100 | 19.225 |
| 09/28/2026 16:51 | 100 | 19.23 |
| 09/28/2026 16:51 | 100 | 19.23 |
| 09/28/2026 16:51 | 100 | 19.23 |
| 09/28/2026 16:50 | 50 | 19.24 |
| 09/28/2026 16:49 | 2 | 19.26 |
| 09/28/2026 16:49 | 5 | 19.26 |
| 09/28/2026 16:48 | 8 | 19.26 |
| 09/28/2026 16:48 | 5 | 19.26 |
| 09/28/2026 16:46 | 18 | 19.22 |
| 09/28/2026 16:46 | 12 | 19.23 |
| 09/28/2026 16:46 | 24 | 19.23 |
| 09/28/2026 16:44 | 8 | 19.26 |
| 09/28/2026 16:44 | 92 | 19.26 |
| 09/28/2026 16:44 | 19 | 19.26 |
| 09/28/2026 16:44 | 55 | 19.26 |
| 09/28/2026 16:44 | 38 | 19.25 |
| 09/28/2026 16:43 | 3 | 19.24 |
| 09/28/2026 16:43 | 50 | 19.25 |
| 09/28/2026 16:43 | 48 | 19.25 |
| 09/28/2026 16:43 | 52 | 19.25 |
| 09/28/2026 16:42 | 50 | 19.28 |
| 09/28/2026 16:41 | 6 | 19.29 |
| 09/28/2026 16:41 | 11 | 19.29 |
| 09/28/2026 16:41 | 14 | 19.29 |
| 09/28/2026 16:41 | 4 | 19.28 |
| 09/28/2026 16:41 | 1 | 19.28 |
| 09/28/2026 16:41 | 50 | 19.27 |
| 09/28/2026 16:40 | 1 | 19.27 |
| 09/28/2026 16:40 | 18 | 19.27 |
| 09/28/2026 16:39 | 1 | 19.26 |
| 09/28/2026 16:39 | 100 | 19.245 |
| 09/28/2026 16:38 | 2 | 19.24 |
| 09/28/2026 16:36 | 100 | 19.25 |
| 09/28/2026 16:36 | 24 | 19.25 |
| 09/28/2026 16:34 | 50 | 19.26 |
| 09/28/2026 16:34 | 100 | 19.26 |
| 09/28/2026 16:34 | 47 | 19.26 |
| 09/28/2026 16:34 | 53 | 19.26 |
| 09/28/2026 16:34 | 200 | 19.26 |
| 09/28/2026 16:33 | 100 | 19.28 |
| 09/28/2026 16:33 | 100 | 19.28 |
| 09/28/2026 16:33 | 4 | 19.28 |
| 09/28/2026 16:33 | 100 | 19.28 |
| 09/28/2026 16:33 | 3 | 19.255 |
| 09/28/2026 16:32 | 5 | 19.26 |
| 09/28/2026 16:31 | 50 | 19.29 |
| 09/28/2026 16:31 | 3 | 19.27 |
| 09/28/2026 16:31 | 10 | 19.28 |
| 09/28/2026 16:31 | 11 | 19.28 |
| 09/28/2026 16:31 | 17 | 19.29 |
| 09/28/2026 16:31 | 100 | 19.30 |
| 09/28/2026 16:31 | 100 | 19.30 |
| 09/28/2026 16:31 | 1 | 19.30 |
| 09/28/2026 16:31 | 100 | 19.30 |
| 09/28/2026 16:29 | 31 | 19.32 |
| 09/28/2026 16:29 | 69 | 19.32 |
| 09/28/2026 16:29 | 31 | 19.32 |
| 09/28/2026 16:29 | 100 | 19.32 |
| 09/28/2026 16:29 | 100 | 19.32 |
| 09/28/2026 16:28 | 36 | 19.31 |
| 09/28/2026 16:28 | 85 | 19.31 |
| 09/28/2026 16:28 | 15 | 19.31 |
| 09/28/2026 16:28 | 29 | 19.30 |
| 09/28/2026 16:26 | 50 | 19.295 |
| 09/28/2026 16:26 | 3 | 19.30 |
| 09/28/2026 16:26 | 39 | 19.30 |
| 09/28/2026 16:26 | 200 | 19.30 |
| 09/28/2026 16:26 | 100 | 19.28 |
| 09/28/2026 16:26 | 100 | 19.28 |
| 09/28/2026 16:26 | 9 | 19.28 |
| 09/28/2026 16:26 | 91 | 19.28 |
| 09/28/2026 16:26 | 500 | 19.29 |
| 09/28/2026 16:26 | 100 | 19.29 |
| 09/28/2026 16:24 | 25 | 19.31 |
| 09/28/2026 16:24 | 100 | 19.32 |
| 09/28/2026 16:24 | 50 | 19.32 |
| 09/28/2026 16:24 | 7 | 19.32 |
| 09/28/2026 16:23 | 76 | 19.36 |
| 09/28/2026 16:23 | 20 | 19.36 |
| 09/28/2026 16:23 | 4 | 19.35 |
| 09/28/2026 16:23 | 23 | 19.35 |
| 09/28/2026 16:23 | 73 | 19.36 |
| 09/28/2026 16:23 | 7 | 19.36 |
| 09/28/2026 16:23 | 100 | 19.355 |
| 09/28/2026 16:23 | 110 | 19.36 |
| 09/28/2026 16:23 | 183 | 19.36 |
| 09/28/2026 16:23 | 7 | 19.36 |
| 09/28/2026 16:23 | 100 | 19.36 |
| 09/28/2026 16:23 | 100 | 19.36 |
| 09/28/2026 16:23 | 6 | 19.35 |
| 09/28/2026 16:23 | 4 | 19.35 |
| 09/28/2026 16:23 | 15 | 19.34 |
| 09/28/2026 16:23 | 4 | 19.34 |
| 09/28/2026 16:23 | 100 | 19.34 |
| 09/28/2026 16:23 | 2 | 19.33 |
| 09/28/2026 16:23 | 18 | 19.33 |
| 09/28/2026 16:17 | 100 | 19.34 |
| 09/28/2026 16:17 | 100 | 19.34 |
| 09/28/2026 16:17 | 7 | 19.33 |
| 09/28/2026 16:16 | 50 | 19.30 |
| 09/28/2026 16:16 | 100 | 19.30 |
| 09/28/2026 16:11 | 7 | 19.31 |
| 09/28/2026 16:11 | 28 | 19.31 |
| 09/28/2026 16:11 | 72 | 19.31 |
| 09/28/2026 16:11 | 51 | 19.31 |
| 09/28/2026 16:11 | 49 | 19.31 |
| 09/28/2026 16:10 | 52 | 19.38 |
| 09/28/2026 16:10 | 27 | 19.37 |
| 09/28/2026 16:08 | 1 | 19.27 |
| 09/28/2026 16:07 | 100 | 19.26 |
| 09/28/2026 16:07 | 2 | 19.26 |
| 09/28/2026 16:07 | 8 | 19.25 |
| 09/28/2026 16:07 | 2 | 19.25 |
| 09/28/2026 16:07 | 2 | 19.25 |
| 09/28/2026 16:07 | 100 | 19.25 |
| 09/28/2026 16:07 | 10 | 19.23 |
| 09/28/2026 16:07 | 100 | 19.24 |
| 09/28/2026 16:07 | 100 | 19.24 |
| 09/28/2026 16:07 | 100 | 19.24 |
| 09/28/2026 16:05 | 100 | 19.22 |
| 09/28/2026 16:05 | 6 | 19.21 |
| 09/28/2026 16:03 | 100 | 19.28 |
| 09/28/2026 15:58 | 832 | 19.25 |
| 09/28/2026 15:58 | 100 | 19.25 |
| 09/28/2026 15:58 | 100 | 19.25 |
| 09/28/2026 15:58 | 100 | 19.25 |
| 09/28/2026 15:58 | 100 | 19.25 |
| 09/28/2026 15:58 | 100 | 19.25 |
| 09/28/2026 15:58 | 6 | 19.25 |
| 09/28/2026 15:58 | 50 | 19.25 |
| 09/28/2026 15:58 | 44 | 19.25 |
| 09/28/2026 15:58 | 100 | 19.25 |
| 09/28/2026 15:58 | 68 | 19.25 |
| 09/28/2026 15:58 | 100 | 19.25 |
| 09/28/2026 15:58 | 32 | 19.25 |
| 09/28/2026 15:58 | 100 | 19.25 |
| 09/28/2026 15:54 | 50 | 19.205 |
| 09/28/2026 15:54 | 50 | 19.205 |
| 09/28/2026 15:54 | 11 | 19.21 |
| 09/28/2026 15:54 | 88 | 19.21 |
| 09/28/2026 15:54 | 101 | 19.21 |
| 09/28/2026 15:54 | 1 | 19.21 |
| 09/28/2026 15:54 | 1 | 19.21 |
| 09/28/2026 15:54 | 99 | 19.21 |
| 09/28/2026 15:54 | 1 | 19.21 |
| 09/28/2026 15:52 | 2 | 19.27 |
| 09/28/2026 15:52 | 3 | 19.27 |
| 09/28/2026 15:52 | 2 | 19.27 |
| 09/28/2026 15:52 | 1 | 19.27 |
| 09/28/2026 15:52 | 5 | 19.275 |
| 09/28/2026 15:49 | 50 | 19.31 |
| 09/28/2026 15:49 | 1 | 19.31 |
| 09/28/2026 15:49 | 9 | 19.31 |
| 09/28/2026 15:49 | 91 | 19.31 |
| 09/28/2026 15:49 | 10 | 19.32 |
| 09/28/2026 15:47 | 2 | 19.40 |
| 09/28/2026 15:47 | 22 | 19.37 |
| 09/28/2026 15:47 | 8 | 19.37 |
| 09/28/2026 15:46 | 80 | 19.25 |
| 09/28/2026 15:46 | 120 | 19.25 |
| 09/28/2026 15:46 | 200 | 19.25 |
| 09/28/2026 15:46 | 200 | 19.25 |
| 09/28/2026 15:46 | 200 | 19.25 |
| 09/28/2026 15:46 | 200 | 19.25 |
| 09/28/2026 15:46 | 100 | 19.27 |
| 09/28/2026 15:46 | 89 | 19.26 |
| 09/28/2026 15:46 | 2 | 19.26 |
| 09/28/2026 15:46 | 9 | 19.26 |
| 09/28/2026 15:45 | 5 | 19.20 |
| 09/28/2026 15:45 | 4 | 19.20 |
| 09/28/2026 15:45 | 200 | 19.20 |
| 09/28/2026 15:42 | 100 | 19.12 |
| 09/28/2026 15:42 | 100 | 19.11 |
| 09/28/2026 15:41 | 300 | 19.11 |
| 09/28/2026 15:41 | 100 | 19.11 |
| 09/28/2026 15:40 | 30 | 19.10 |
| 09/28/2026 15:40 | 78 | 19.10 |
| 09/28/2026 15:40 | 100 | 19.10 |
| 09/28/2026 15:40 | 100 | 19.10 |
| 09/28/2026 15:40 | 2 | 19.10 |
| 09/28/2026 15:40 | 100 | 19.07 |
| 09/28/2026 15:40 | 13 | 19.07 |
| 09/28/2026 15:40 | 187 | 19.07 |
| 09/28/2026 15:40 | 13 | 19.07 |
| 09/28/2026 15:40 | 187 | 19.07 |
| 09/28/2026 15:40 | 6 | 19.08 |
| 09/28/2026 15:40 | 2 | 19.08 |
| 09/28/2026 15:40 | 100 | 19.08 |
| 09/28/2026 15:40 | 2 | 19.15 |
| 09/28/2026 15:39 | 50 | 19.16 |
| 09/28/2026 15:37 | 50 | 19.13 |
| 09/28/2026 15:36 | 74 | 19.07 |
| 09/28/2026 15:36 | 26 | 19.07 |
| 09/28/2026 15:36 | 200 | 19.07 |
| 09/28/2026 15:36 | 200 | 19.07 |
| 09/28/2026 15:36 | 100 | 19.07 |
| 09/28/2026 15:36 | 200 | 19.07 |
| 09/28/2026 15:36 | 200 | 19.07 |
| 09/28/2026 15:36 | 12 | 19.07 |
| 09/28/2026 15:36 | 88 | 19.07 |
| 09/28/2026 15:36 | 112 | 19.07 |
| 09/28/2026 15:36 | 88 | 19.07 |
| 09/28/2026 15:36 | 1 | 19.12 |
| 09/28/2026 15:34 | 200 | 19.07 |
| 09/28/2026 15:34 | 80 | 19.07 |
| 09/28/2026 15:34 | 20 | 19.07 |
| 09/28/2026 15:34 | 200 | 19.07 |
| 09/28/2026 15:34 | 38 | 19.08 |
| 09/28/2026 15:34 | 200 | 19.07 |
| 09/28/2026 15:34 | 45 | 19.07 |
| 09/28/2026 15:34 | 55 | 19.07 |
| 09/28/2026 15:34 | 121 | 19.07 |
| 09/28/2026 15:34 | 79 | 19.07 |
| 09/28/2026 15:34 | 200 | 19.07 |
| 09/28/2026 15:34 | 100 | 19.07 |
| 09/28/2026 15:34 | 200 | 19.07 |
| 09/28/2026 15:34 | 200 | 19.07 |
| 09/28/2026 15:34 | 50 | 19.08 |
| 09/28/2026 15:34 | 200 | 19.07 |
| 09/28/2026 15:31 | 200 | 18.96 |
| 09/28/2026 15:31 | 100 | 18.96 |
| 09/28/2026 15:31 | 100 | 18.96 |
| 09/28/2026 15:31 | 99 | 18.96 |
| 09/28/2026 15:31 | 100 | 18.96 |
| 09/28/2026 15:31 | 1 | 18.96 |
| 09/28/2026 15:31 | 100 | 18.96 |
| 09/28/2026 15:31 | 100 | 18.96 |
| 09/28/2026 15:31 | 200 | 18.96 |
| 09/28/2026 15:31 | 14 | 18.85 |
| 09/28/2026 15:31 | 1 | 18.90 |
| 09/28/2026 15:31 | 6 | 18.95 |
| 09/28/2026 15:31 | 2 | 18.95 |
| 09/28/2026 15:31 | 1 | 18.95 |
| 09/28/2026 15:31 | 1 | 19.00 |
| 09/28/2026 15:30 | 54 | 19.01 |
| 09/28/2026 15:30 | 100 | 19.01 |
| 09/28/2026 15:30 | 7286 | 19.01 |
| 09/28/2026 15:30 | 7286 | 19.01 |