Wolverine Worldw Rg
WWW
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 02:04:00
Bid
09/28/2026 - 22:00:00
Bid
Volume
Ask
09/28/2026 - 22:00:00
Ask
Volume
19.13
+0.06 ( +0.31% )
19.14
5,000
19.15
5,000
More information
Analysis by TheScreener
25.09.2026
Evaluation Slightly negative  
Quality Weak  
Risk High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/28/2026 22:00 152557 19.13
09/28/2026 21:59 4 19.15
09/28/2026 21:59 85 19.13
09/28/2026 21:59 1100 19.13
09/28/2026 21:59 100 19.13
09/28/2026 21:59 100 19.13
09/28/2026 21:59 100 19.13
09/28/2026 21:59 1 19.13
09/28/2026 21:59 100 19.13
09/28/2026 21:59 100 19.13
09/28/2026 21:59 100 19.13
09/28/2026 21:59 1 19.125
09/28/2026 21:59 1 19.125
09/28/2026 21:59 61 19.12
09/28/2026 21:59 300 19.12
09/28/2026 21:59 1 19.125
09/28/2026 21:59 100 19.125
09/28/2026 21:59 200 19.125
09/28/2026 21:59 100 19.125
09/28/2026 21:59 1 19.125
09/28/2026 21:59 200 19.125
09/28/2026 21:59 1 19.13
09/28/2026 21:59 1 19.13
09/28/2026 21:59 1 19.13
09/28/2026 21:59 1 19.13
09/28/2026 21:59 251 19.11
09/28/2026 21:59 200 19.12
09/28/2026 21:59 1 19.12
09/28/2026 21:59 63 19.11
09/28/2026 21:59 200 19.11
09/28/2026 21:59 193 19.12
09/28/2026 21:59 7 19.12
09/28/2026 21:59 13 19.12
09/28/2026 21:59 1 19.12
09/28/2026 21:59 47 19.11
09/28/2026 21:59 200 19.12
09/28/2026 21:59 1 19.12
09/28/2026 21:59 100 19.12
09/28/2026 21:59 100 19.12
09/28/2026 21:59 1 19.12
09/28/2026 21:59 1 19.12
09/28/2026 21:59 40 19.12
09/28/2026 21:59 50 19.12
09/28/2026 21:59 12 19.11
09/28/2026 21:59 200 19.12
09/28/2026 21:59 2 19.12
09/28/2026 21:59 500 19.12
09/28/2026 21:59 11 19.12
09/28/2026 21:59 100 19.12
09/28/2026 21:59 100 19.12
09/28/2026 21:59 1 19.12
09/28/2026 21:59 41 19.11
09/28/2026 21:59 62 19.11
09/28/2026 21:59 1 19.12
09/28/2026 21:59 138 19.11
09/28/2026 21:59 93 19.11
09/28/2026 21:59 3 19.11
09/28/2026 21:59 21 19.12
09/28/2026 21:59 13 19.12
09/28/2026 21:59 1 19.12
09/28/2026 21:59 73 19.11
09/28/2026 21:59 30 19.11
09/28/2026 21:59 1 19.11
09/28/2026 21:59 11 19.13
09/28/2026 21:59 34 19.13
09/28/2026 21:59 100 19.13
09/28/2026 21:59 2 19.12
09/28/2026 21:59 100 19.13
09/28/2026 21:59 4 19.13
09/28/2026 21:59 2 19.13
09/28/2026 21:59 1 19.14
09/28/2026 21:59 14 19.135
09/28/2026 21:59 8 19.135
09/28/2026 21:59 100 19.135
09/28/2026 21:59 9 19.14
09/28/2026 21:59 2 19.13
09/28/2026 21:59 6 19.13
09/28/2026 21:59 14 19.13
09/28/2026 21:59 20 19.13
09/28/2026 21:59 5 19.13
09/28/2026 21:59 54 19.13
09/28/2026 21:59 93 19.13
09/28/2026 21:59 100 19.14
09/28/2026 21:59 100 19.14
09/28/2026 21:59 63 19.15
09/28/2026 21:59 37 19.15
09/28/2026 21:59 100 19.14
09/28/2026 21:59 1 19.14
09/28/2026 21:59 100 19.14
09/28/2026 21:59 7 19.13
09/28/2026 21:59 80 19.14
09/28/2026 21:59 20 19.14
09/28/2026 21:59 5 19.14
09/28/2026 21:59 100 19.155
09/28/2026 21:59 52 19.15
09/28/2026 21:59 100 19.15
09/28/2026 21:59 48 19.145
09/28/2026 21:59 100 19.145
09/28/2026 21:59 24 19.14
09/28/2026 21:59 2 19.14
09/28/2026 21:59 26 19.14
09/28/2026 21:59 10 19.14
09/28/2026 21:59 9 19.14
09/28/2026 21:59 49 19.14
09/28/2026 21:59 50 19.14
09/28/2026 21:59 100 19.15
09/28/2026 21:59 50 19.15
09/28/2026 21:59 100 19.15
09/28/2026 21:59 100 19.15
09/28/2026 21:59 58 19.15
09/28/2026 21:59 100 19.15
09/28/2026 21:59 100 19.15
09/28/2026 21:59 101 19.15
09/28/2026 21:59 100 19.15
09/28/2026 21:59 100 19.15
09/28/2026 21:59 100 19.16
09/28/2026 21:59 100 19.155
09/28/2026 21:59 1 19.15
09/28/2026 21:59 100 19.15
09/28/2026 21:59 100 19.15
09/28/2026 21:59 100 19.15
09/28/2026 21:59 1 19.14
09/28/2026 21:59 91 19.14
09/28/2026 21:59 24 19.14
09/28/2026 21:59 3 19.14
09/28/2026 21:59 4 19.14
09/28/2026 21:59 2 19.14
09/28/2026 21:59 100 19.14
09/28/2026 21:59 4 19.14
09/28/2026 21:59 1 19.14
09/28/2026 21:59 76 19.14
09/28/2026 21:59 100 19.14
09/28/2026 21:59 97 19.13
09/28/2026 21:59 3 19.13
09/28/2026 21:59 232 19.13
09/28/2026 21:59 100 19.13
09/28/2026 21:59 200 19.13
09/28/2026 21:59 100 19.13
09/28/2026 21:59 61 19.13
09/28/2026 21:59 2 19.13
09/28/2026 21:59 5 19.13
09/28/2026 21:59 3 19.15
09/28/2026 21:59 100 19.145
09/28/2026 21:59 500 19.145
09/28/2026 21:59 100 19.14
09/28/2026 21:59 1 19.14
09/28/2026 21:59 100 19.14
09/28/2026 21:59 3 19.14
09/28/2026 21:59 1 19.14
09/28/2026 21:59 61 19.14
09/28/2026 21:59 6 19.14
09/28/2026 21:59 31 19.14
09/28/2026 21:59 20 19.14
09/28/2026 21:59 20 19.14
09/28/2026 21:59 100 19.14
09/28/2026 21:59 7 19.14
09/28/2026 21:59 61 19.14
09/28/2026 21:59 100 19.14
09/28/2026 21:59 100 19.15
09/28/2026 21:59 200 19.15
09/28/2026 21:59 54 19.15
09/28/2026 21:59 15 19.15
09/28/2026 21:59 2 19.15
09/28/2026 21:59 100 19.15
09/28/2026 21:59 100 19.15
09/28/2026 21:59 100 19.15
09/28/2026 21:59 2 19.16
09/28/2026 21:59 200 19.155
09/28/2026 21:59 100 19.15
09/28/2026 21:58 100 19.15
09/28/2026 21:58 63 19.15
09/28/2026 21:58 2 19.15
09/28/2026 21:58 100 19.15
09/28/2026 21:58 32 19.15
09/28/2026 21:58 32 19.15
09/28/2026 21:58 100 19.15
09/28/2026 21:58 100 19.15
09/28/2026 21:58 73 19.15
09/28/2026 21:58 27 19.15
09/28/2026 21:58 95 19.15
09/28/2026 21:58 100 19.15
09/28/2026 21:58 100 19.15
09/28/2026 21:58 70 19.15
09/28/2026 21:58 530 19.15
09/28/2026 21:58 100 19.15
09/28/2026 21:58 100 19.15
09/28/2026 21:58 100 19.15
09/28/2026 21:58 40 19.15
09/28/2026 21:58 100 19.15
09/28/2026 21:58 30 19.15
09/28/2026 21:58 100 19.15
09/28/2026 21:58 12 19.15
09/28/2026 21:58 100 19.15
09/28/2026 21:58 100 19.16
09/28/2026 21:58 2 19.16
09/28/2026 21:58 742 19.15
09/28/2026 21:58 20 19.15
09/28/2026 21:58 11 19.15
09/28/2026 21:58 8 19.15
09/28/2026 21:58 361 19.15
09/28/2026 21:58 38 19.15
09/28/2026 21:58 480 19.15
09/28/2026 21:58 200 19.15
09/28/2026 21:58 28 19.15
09/28/2026 21:58 100 19.15
09/28/2026 21:58 103 19.135
09/28/2026 21:58 200 19.135
09/28/2026 21:58 120 19.135
09/28/2026 21:58 57 19.135
09/28/2026 21:58 120 19.14
09/28/2026 21:58 400 19.135
09/28/2026 21:58 50 19.15
09/28/2026 21:58 7 19.15
09/28/2026 21:58 1 19.15
09/28/2026 21:58 34 19.15
09/28/2026 21:58 3 19.15
09/28/2026 21:58 28 19.15
09/28/2026 21:58 9 19.15
09/28/2026 21:58 100 19.15
09/28/2026 21:58 2 19.15
09/28/2026 21:58 1 19.15
09/28/2026 21:58 100 19.15
09/28/2026 21:58 263 19.15
09/28/2026 21:58 318 19.15
09/28/2026 21:58 30 19.15
09/28/2026 21:58 44 19.15
09/28/2026 21:58 2 19.15
09/28/2026 21:58 100 19.15
09/28/2026 21:58 249 19.15
09/28/2026 21:58 48 19.15
09/28/2026 21:58 9 19.15
09/28/2026 21:58 200 19.15
09/28/2026 21:58 200 19.16
09/28/2026 21:58 53 19.16
09/28/2026 21:58 47 19.16
09/28/2026 21:58 3 19.16
09/28/2026 21:58 100 19.16
09/28/2026 21:58 100 19.16
09/28/2026 21:58 100 19.15
09/28/2026 21:58 500 19.15
09/28/2026 21:58 5 19.16
09/28/2026 21:58 2 19.17
09/28/2026 21:58 50 19.17
09/28/2026 21:58 2 19.17
09/28/2026 21:58 2 19.17
09/28/2026 21:58 100 19.17
09/28/2026 21:58 100 19.17
09/28/2026 21:58 109 19.17
09/28/2026 21:58 31 19.17
09/28/2026 21:58 100 19.17
09/28/2026 21:58 2 19.17
09/28/2026 21:58 37 19.17
09/28/2026 21:58 38 19.17
09/28/2026 21:58 150 19.17
09/28/2026 21:58 300 19.17
09/28/2026 21:58 9 19.17
09/28/2026 21:58 15 19.17
09/28/2026 21:58 5 19.17
09/28/2026 21:58 15 19.17
09/28/2026 21:58 6 19.17
09/28/2026 21:58 2 19.17
09/28/2026 21:58 34 19.17
09/28/2026 21:58 100 19.17
09/28/2026 21:58 100 19.17
09/28/2026 21:58 2 19.17
09/28/2026 21:58 2 19.17
09/28/2026 21:58 9 19.17
09/28/2026 21:58 80 19.17
09/28/2026 21:58 20 19.17
09/28/2026 21:58 50 19.17
09/28/2026 21:58 50 19.17
09/28/2026 21:58 2 19.17
09/28/2026 21:58 2 19.17
09/28/2026 21:58 10 19.17
09/28/2026 21:58 200 19.17
09/28/2026 21:58 38 19.17
09/28/2026 21:58 41 19.17
09/28/2026 21:58 9 19.17
09/28/2026 21:58 100 19.17
09/28/2026 21:58 100 19.17
09/28/2026 21:58 100 19.17
09/28/2026 21:57 53 19.18
09/28/2026 21:57 56 19.18
09/28/2026 21:57 56 19.18
09/28/2026 21:57 65 19.185
09/28/2026 21:57 35 19.18
09/28/2026 21:57 40 19.19
09/28/2026 21:57 20 19.19
09/28/2026 21:57 97 19.18
09/28/2026 21:57 100 19.18
09/28/2026 21:57 100 19.18
09/28/2026 21:57 100 19.18
09/28/2026 21:57 100 19.18
09/28/2026 21:57 61 19.18
09/28/2026 21:57 100 19.18
09/28/2026 21:57 100 19.18
09/28/2026 21:57 100 19.18
09/28/2026 21:57 64 19.18
09/28/2026 21:57 36 19.18
09/28/2026 21:57 100 19.18
09/28/2026 21:57 100 19.18
09/28/2026 21:57 100 19.18
09/28/2026 21:57 100 19.18
09/28/2026 21:57 625 19.18
09/28/2026 21:57 100 19.18
09/28/2026 21:57 17 19.18
09/28/2026 21:57 100 19.18
09/28/2026 21:57 100 19.18
09/28/2026 21:57 400 19.18
09/28/2026 21:57 100 19.18
09/28/2026 21:57 100 19.18
09/28/2026 21:57 100 19.18
09/28/2026 21:57 70 19.18
09/28/2026 21:57 36 19.18
09/28/2026 21:57 42 19.18
09/28/2026 21:57 12 19.18
09/28/2026 21:57 88 19.18
09/28/2026 21:57 100 19.16
09/28/2026 21:57 1 19.17
09/28/2026 21:57 27 19.17
09/28/2026 21:57 19 19.17
09/28/2026 21:57 2 19.17
09/28/2026 21:57 90 19.17
09/28/2026 21:57 10 19.17
09/28/2026 21:57 34 19.17
09/28/2026 21:57 30 19.17
09/28/2026 21:57 5 19.17
09/28/2026 21:57 7 19.17
09/28/2026 21:57 19 19.18
09/28/2026 21:57 93 19.17
09/28/2026 21:57 7 19.17
09/28/2026 21:57 12 19.17
09/28/2026 21:57 2 19.17
09/28/2026 21:57 27 19.17
09/28/2026 21:57 26 19.16
09/28/2026 21:57 100 19.16
09/28/2026 21:57 100 19.16
09/28/2026 21:57 70 19.16
09/28/2026 21:57 100 19.16
09/28/2026 21:56 20 19.17
09/28/2026 21:56 100 19.17
09/28/2026 21:56 19 19.17
09/28/2026 21:56 80 19.17
09/28/2026 21:56 20 19.17
09/28/2026 21:56 14 19.17
09/28/2026 21:56 18 19.17
09/28/2026 21:56 2 19.17
09/28/2026 21:56 5 19.17
09/28/2026 21:56 5 19.17
09/28/2026 21:56 2 19.17
09/28/2026 21:56 13 19.17
09/28/2026 21:56 30 19.17
09/28/2026 21:56 30 19.17
09/28/2026 21:56 27 19.17
09/28/2026 21:56 100 19.17
09/28/2026 21:56 100 19.17
09/28/2026 21:56 100 19.18
09/28/2026 21:56 2 19.18
09/28/2026 21:56 100 19.18
09/28/2026 21:56 100 19.18
09/28/2026 21:56 9 19.18
09/28/2026 21:56 10 19.18
09/28/2026 21:56 100 19.18
09/28/2026 21:56 100 19.18
09/28/2026 21:56 100 19.18
09/28/2026 21:56 200 19.18
09/28/2026 21:56 7 19.18
09/28/2026 21:56 600 19.18
09/28/2026 21:56 100 19.18
09/28/2026 21:56 200 19.18
09/28/2026 21:56 93 19.18
09/28/2026 21:56 7 19.18
09/28/2026 21:56 200 19.18
09/28/2026 21:56 100 19.18
09/28/2026 21:56 100 19.18
09/28/2026 21:56 200 19.18
09/28/2026 21:56 54 19.18
09/28/2026 21:56 200 19.18
09/28/2026 21:56 2 19.18
09/28/2026 21:56 100 19.18
09/28/2026 21:56 100 19.18
09/28/2026 21:56 96 19.18
09/28/2026 21:56 172 19.18
09/28/2026 21:56 200 19.18
09/28/2026 21:56 82 19.18
09/28/2026 21:56 42 19.18
09/28/2026 21:56 50 19.18
09/28/2026 21:56 36 19.18
09/28/2026 21:56 45 19.18
09/28/2026 21:56 100 19.18
09/28/2026 21:56 2 19.18
09/28/2026 21:56 200 19.17
09/28/2026 21:56 151 19.17
09/28/2026 21:56 100 19.17
09/28/2026 21:56 100 19.17
09/28/2026 21:56 100 19.17
09/28/2026 21:56 51 19.17
09/28/2026 21:56 49 19.17
09/28/2026 21:56 100 19.17
09/28/2026 21:56 51 19.17
09/28/2026 21:56 100 19.17
09/28/2026 21:56 81 19.17
09/28/2026 21:56 19 19.17
09/28/2026 21:56 1449 19.17
09/28/2026 21:56 100 19.17
09/28/2026 21:56 32 19.17
09/28/2026 21:56 74 19.17
09/28/2026 21:56 100 19.17
09/28/2026 21:56 36 19.17
09/28/2026 21:56 9 19.17
09/28/2026 21:56 100 19.17
09/28/2026 21:55 5 19.16
09/28/2026 21:55 100 19.16
09/28/2026 21:55 100 19.165
09/28/2026 21:55 200 19.16
09/28/2026 21:55 7 19.16
09/28/2026 21:55 93 19.16
09/28/2026 21:55 1 19.16
09/28/2026 21:55 6 19.16
09/28/2026 21:55 100 19.16
09/28/2026 21:55 100 19.145
09/28/2026 21:55 500 19.15
09/28/2026 21:55 50 19.16
09/28/2026 21:55 4 19.16
09/28/2026 21:55 200 19.16
09/28/2026 21:55 100 19.16
09/28/2026 21:55 20 19.17
09/28/2026 21:55 4 19.17
09/28/2026 21:55 28 19.17
09/28/2026 21:55 2 19.17
09/28/2026 21:55 100 19.17
09/28/2026 21:55 111 19.17
09/28/2026 21:55 30 19.17
09/28/2026 21:55 100 19.18
09/28/2026 21:54 98 19.18
09/28/2026 21:54 2 19.18
09/28/2026 21:54 100 19.18
09/28/2026 21:54 88 19.18
09/28/2026 21:54 12 19.18
09/28/2026 21:54 100 19.19
09/28/2026 21:54 25 19.19
09/28/2026 21:54 2 19.20
09/28/2026 21:54 4 19.21
09/28/2026 21:54 30 19.21
09/28/2026 21:54 1 19.21
09/28/2026 21:54 26 19.21
09/28/2026 21:54 74 19.21
09/28/2026 21:54 100 19.21
09/28/2026 21:54 8 19.21
09/28/2026 21:53 23 19.22
09/28/2026 21:53 100 19.22
09/28/2026 21:53 53 19.22
09/28/2026 21:53 21 19.22
09/28/2026 21:53 2 19.21
09/28/2026 21:53 100 19.21
09/28/2026 21:53 67 19.21
09/28/2026 21:53 53 19.21
09/28/2026 21:52 8 19.20
09/28/2026 21:52 100 19.20
09/28/2026 21:51 13 19.21
09/28/2026 21:51 80 19.21
09/28/2026 21:51 100 19.21
09/28/2026 21:51 100 19.21
09/28/2026 21:51 100 19.21
09/28/2026 21:51 7 19.21
09/28/2026 21:51 100 19.21
09/28/2026 21:51 16 19.21
09/28/2026 21:51 84 19.21
09/28/2026 21:51 100 19.21
09/28/2026 21:51 100 19.21
09/28/2026 21:51 100 19.21
09/28/2026 21:51 100 19.21
09/28/2026 21:51 100 19.21
09/28/2026 21:51 100 19.21
09/28/2026 21:51 23 19.21
09/28/2026 21:51 100 19.21
09/28/2026 21:51 100 19.21
09/28/2026 21:51 100 19.20
09/28/2026 21:51 90 19.20
09/28/2026 21:51 100 19.20
09/28/2026 21:51 200 19.195
09/28/2026 21:51 200 19.195
09/28/2026 21:51 200 19.195
09/28/2026 21:51 50 19.195
09/28/2026 21:51 50 19.195
09/28/2026 21:51 31 19.19
09/28/2026 21:51 2 19.20
09/28/2026 21:51 30 19.20
09/28/2026 21:51 30 19.20
09/28/2026 21:51 4 19.20
09/28/2026 21:51 100 19.20
09/28/2026 21:50 20 19.19
09/28/2026 21:50 26 19.19
09/28/2026 21:50 45 19.19
09/28/2026 21:50 85 19.19
09/28/2026 21:50 90 19.19
09/28/2026 21:49 87 19.21
09/28/2026 21:49 9 19.21
09/28/2026 21:49 2 19.21
09/28/2026 21:49 2 19.21
09/28/2026 21:48 5 19.20
09/28/2026 21:48 100 19.20
09/28/2026 21:48 26 19.21
09/28/2026 21:48 100 19.21
09/28/2026 21:48 9 19.23
09/28/2026 21:48 2 19.23
09/28/2026 21:48 2 19.23
09/28/2026 21:48 3 19.23
09/28/2026 21:48 28 19.23
09/28/2026 21:48 24 19.23
09/28/2026 21:48 76 19.23
09/28/2026 21:48 2 19.23
09/28/2026 21:48 100 19.24
09/28/2026 21:48 100 19.24
09/28/2026 21:47 81 19.25
09/28/2026 21:47 19 19.24
09/28/2026 21:47 18 19.24
09/28/2026 21:47 29 19.24
09/28/2026 21:47 3 19.24
09/28/2026 21:47 31 19.24
09/28/2026 21:47 200 19.24
09/28/2026 21:47 100 19.24
09/28/2026 21:47 76 19.23
09/28/2026 21:47 36 19.23
09/28/2026 21:47 63 19.23
09/28/2026 21:47 2 19.23
09/28/2026 21:47 100 19.23
09/28/2026 21:47 100 19.23
09/28/2026 21:47 110 19.22
09/28/2026 21:47 100 19.22
09/28/2026 21:47 99 19.22
09/28/2026 21:46 1 19.22
09/28/2026 21:45 300 19.22
09/28/2026 21:45 5 19.22
09/28/2026 21:45 36 19.22
09/28/2026 21:45 64 19.22
09/28/2026 21:45 36 19.22
09/28/2026 21:45 29 19.22
09/28/2026 21:45 100 19.22
09/28/2026 21:45 10 19.22
09/28/2026 21:44 90 19.22
09/28/2026 21:44 6 19.22
09/28/2026 21:44 30 19.23
09/28/2026 21:44 38 19.23
09/28/2026 21:44 100 19.23
09/28/2026 21:44 6 19.23
09/28/2026 21:44 5 19.23
09/28/2026 21:44 30 19.23
09/28/2026 21:44 36 19.24
09/28/2026 21:44 100 19.24
09/28/2026 21:44 20 19.24
09/28/2026 21:44 31 19.24
09/28/2026 21:44 20 19.24
09/28/2026 21:44 42 19.24
09/28/2026 21:43 100 19.25
09/28/2026 21:42 100 19.24
09/28/2026 21:42 100 19.25
09/28/2026 21:42 98 19.25
09/28/2026 21:42 2 19.25
09/28/2026 21:41 100 19.25
09/28/2026 21:40 1 19.25
09/28/2026 21:39 4 19.25
09/28/2026 21:38 1 19.25
09/28/2026 21:38 200 19.255
09/28/2026 21:38 300 19.255
09/28/2026 21:38 105 19.255
09/28/2026 21:38 200 19.255
09/28/2026 21:38 200 19.255
09/28/2026 21:37 100 19.25
09/28/2026 21:37 200 19.25
09/28/2026 21:37 1 19.25
09/28/2026 21:37 100 19.26
09/28/2026 21:37 100 19.26
09/28/2026 21:37 100 19.26
09/28/2026 21:37 1 19.26
09/28/2026 21:36 1 19.27
09/28/2026 21:36 5 19.27
09/28/2026 21:36 8 19.28
09/28/2026 21:36 23 19.28
09/28/2026 21:36 10 19.27
09/28/2026 21:35 11 19.27
09/28/2026 21:35 19 19.27
09/28/2026 21:35 14 19.27
09/28/2026 21:35 18 19.27
09/28/2026 21:35 59 19.29
09/28/2026 21:32 100 19.28
09/28/2026 21:32 77 19.28
09/28/2026 21:32 23 19.28
09/28/2026 21:32 200 19.28
09/28/2026 21:32 100 19.28
09/28/2026 21:32 100 19.28
09/28/2026 21:32 100 19.28
09/28/2026 21:32 200 19.28
09/28/2026 21:32 100 19.28
09/28/2026 21:32 100 19.28
09/28/2026 21:32 52 19.28
09/28/2026 21:31 1 19.27
09/28/2026 21:31 100 19.27
09/28/2026 21:31 2 19.26
09/28/2026 21:31 58 19.26
09/28/2026 21:31 12 19.26
09/28/2026 21:31 100 19.26
09/28/2026 21:30 10 19.25
09/28/2026 21:30 52 19.25
09/28/2026 21:30 11 19.25
09/28/2026 21:30 53 19.25
09/28/2026 21:30 96 19.25
09/28/2026 21:30 11 19.25
09/28/2026 21:30 11 19.25
09/28/2026 21:30 11 19.25
09/28/2026 21:30 11 19.24
09/28/2026 21:30 189 19.24
09/28/2026 21:30 100 19.24
09/28/2026 21:30 100 19.24
09/28/2026 21:30 100 19.24
09/28/2026 21:30 69 19.24
09/28/2026 21:30 100 19.23
09/28/2026 21:30 100 19.22
09/28/2026 21:30 50 19.22
09/28/2026 21:30 1 19.22
09/28/2026 21:30 100 19.22
09/28/2026 21:30 31 19.24
09/28/2026 21:30 26 19.24
09/28/2026 21:30 2 19.24
09/28/2026 21:30 53 19.24
09/28/2026 21:30 19 19.24
09/28/2026 21:30 2 19.24
09/28/2026 21:30 32 19.24
09/28/2026 21:30 23 19.24
09/28/2026 21:29 1 19.21
09/28/2026 21:29 1 19.22
09/28/2026 21:29 13 19.23
09/28/2026 21:29 22 19.23
09/28/2026 21:29 28 19.23
09/28/2026 21:28 3 19.23
09/28/2026 21:28 3 19.23
09/28/2026 21:28 7 19.23
09/28/2026 21:28 40 19.23
09/28/2026 21:28 3 19.23
09/28/2026 21:28 7 19.23
09/28/2026 21:27 28 19.23
09/28/2026 21:27 18 19.23
09/28/2026 21:26 10 19.21
09/28/2026 21:25 24 19.23
09/28/2026 21:25 100 19.23
09/28/2026 21:25 5 19.23
09/28/2026 21:25 100 19.23
09/28/2026 21:25 2 19.23
09/28/2026 21:25 53 19.22
09/28/2026 21:24 162 19.21
09/28/2026 21:24 196 19.21
09/28/2026 21:24 142 19.21
09/28/2026 21:24 1 19.21
09/28/2026 21:24 53 19.21
09/28/2026 21:24 53 19.21
09/28/2026 21:24 12 19.20
09/28/2026 21:24 94 19.20
09/28/2026 21:24 106 19.20
09/28/2026 21:22 20 19.20
09/28/2026 21:21 18 19.21
09/28/2026 21:21 73 19.21
09/28/2026 21:21 27 19.21
09/28/2026 21:21 100 19.21
09/28/2026 21:18 30 19.21
09/28/2026 21:18 100 19.21
09/28/2026 21:18 10 19.23
09/28/2026 21:15 10 19.20
09/28/2026 21:15 100 19.205
09/28/2026 21:15 100 19.205
09/28/2026 21:14 2 19.21
09/28/2026 21:14 3 19.21
09/28/2026 21:14 36 19.21
09/28/2026 21:14 10 19.21
09/28/2026 21:14 2 19.22
09/28/2026 21:14 1 19.21
09/28/2026 21:14 5 19.23
09/28/2026 21:14 100 19.23
09/28/2026 21:14 12 19.23
09/28/2026 21:14 2 19.23
09/28/2026 21:14 50 19.23
09/28/2026 21:11 1 19.23
09/28/2026 21:09 4 19.23
09/28/2026 21:09 50 19.23
09/28/2026 21:09 30 19.23
09/28/2026 21:09 100 19.23
09/28/2026 21:07 55 19.24
09/28/2026 21:07 10 19.24
09/28/2026 21:07 1 19.24
09/28/2026 21:07 1 19.24
09/28/2026 21:07 1 19.24
09/28/2026 21:07 12 19.24
09/28/2026 21:07 50 19.23
09/28/2026 21:06 9 19.24
09/28/2026 21:06 32 19.24
09/28/2026 21:06 18 19.24
09/28/2026 21:04 100 19.22
09/28/2026 21:04 1 19.22
09/28/2026 21:04 2 19.22
09/28/2026 21:04 100 19.22
09/28/2026 21:03 100 19.23
09/28/2026 21:03 1 19.24
09/28/2026 21:02 5 19.24
09/28/2026 21:02 9 19.24
09/28/2026 21:01 3 19.23
09/28/2026 21:01 28 19.23
09/28/2026 21:01 30 19.23
09/28/2026 21:01 9 19.23
09/28/2026 21:00 29 19.24
09/28/2026 21:00 2 19.24
09/28/2026 21:00 2 19.24
09/28/2026 21:00 37 19.24
09/28/2026 21:00 2 19.25
09/28/2026 21:00 3 19.25
09/28/2026 21:00 2 19.25
09/28/2026 21:00 5 19.25
09/28/2026 21:00 30 19.26
09/28/2026 21:00 100 19.26
09/28/2026 21:00 31 19.26
09/28/2026 21:00 1 19.26
09/28/2026 20:59 50 19.27
09/28/2026 20:59 50 19.27
09/28/2026 20:58 51 19.27
09/28/2026 20:58 100 19.27
09/28/2026 20:58 51 19.27
09/28/2026 20:57 42 19.26
09/28/2026 20:57 7 19.26
09/28/2026 20:57 27 19.25
09/28/2026 20:57 39 19.25
09/28/2026 20:57 39 19.25
09/28/2026 20:57 100 19.25
09/28/2026 20:57 39 19.25
09/28/2026 20:57 156 19.25
09/28/2026 20:57 39 19.25
09/28/2026 20:57 13 19.25
09/28/2026 20:57 20 19.24
09/28/2026 20:56 15 19.24
09/28/2026 20:55 1 19.235
09/28/2026 20:54 100 19.235
09/28/2026 20:54 100 19.235
09/28/2026 20:54 100 19.235
09/28/2026 20:54 100 19.235
09/28/2026 20:54 100 19.235
09/28/2026 20:54 100 19.235
09/28/2026 20:54 1 19.24
09/28/2026 20:54 11 19.24
09/28/2026 20:54 89 19.24
09/28/2026 20:53 50 19.255
09/28/2026 20:52 50 19.25
09/28/2026 20:51 4 19.26
09/28/2026 20:50 100 19.26
09/28/2026 20:50 4 19.26
09/28/2026 20:50 2 19.26
09/28/2026 20:50 100 19.26
09/28/2026 20:50 3 19.25
09/28/2026 20:50 18 19.25
09/28/2026 20:50 15 19.25
09/28/2026 20:50 35 19.25
09/28/2026 20:50 26 19.255
09/28/2026 20:48 39 19.26
09/28/2026 20:47 2 19.26
09/28/2026 20:47 40 19.25
09/28/2026 20:47 2 19.26
09/28/2026 20:44 1 19.25
09/28/2026 20:41 5 19.27
09/28/2026 20:41 200 19.26
09/28/2026 20:41 27 19.26
09/28/2026 20:41 9 19.26
09/28/2026 20:41 4 19.26
09/28/2026 20:41 3 19.26
09/28/2026 20:41 2 19.26
09/28/2026 20:41 100 19.26
09/28/2026 20:41 1 19.26
09/28/2026 20:41 30 19.26
09/28/2026 20:41 1 19.26
09/28/2026 20:41 7 19.26
09/28/2026 20:41 32 19.26
09/28/2026 20:38 36 19.27
09/28/2026 20:38 50 19.27
09/28/2026 20:38 1 19.27
09/28/2026 20:38 1 19.27
09/28/2026 20:38 100 19.27
09/28/2026 20:38 5 19.27
09/28/2026 20:38 100 19.27
09/28/2026 20:38 3 19.29
09/28/2026 20:37 4 19.28
09/28/2026 20:37 5 19.28
09/28/2026 20:37 100 19.28
09/28/2026 20:37 12 19.28
09/28/2026 20:36 28 19.28
09/28/2026 20:36 25 19.28
09/28/2026 20:36 36 19.28
09/28/2026 20:36 1 19.28
09/28/2026 20:36 10 19.28
09/28/2026 20:31 1 19.27
09/28/2026 20:31 1 19.27
09/28/2026 20:30 1 19.28
09/28/2026 20:30 100 19.28
09/28/2026 20:30 66 19.29
09/28/2026 20:30 8 19.29
09/28/2026 20:30 78 19.28
09/28/2026 20:30 12 19.28
09/28/2026 20:30 2 19.27
09/28/2026 20:30 50 19.26
09/28/2026 20:30 100 19.26
09/28/2026 20:30 100 19.26
09/28/2026 20:30 100 19.26
09/28/2026 20:30 79 19.26
09/28/2026 20:30 21 19.26
09/28/2026 20:30 1 19.26
09/28/2026 20:29 22 19.27
09/28/2026 20:29 1 19.26
09/28/2026 20:28 1 19.26
09/28/2026 20:27 1 19.26
09/28/2026 20:27 3 19.27
09/28/2026 20:27 1 19.26
09/28/2026 20:27 36 19.27
09/28/2026 20:26 39 19.26
09/28/2026 20:26 1 19.245
09/28/2026 20:26 2 19.245
09/28/2026 20:23 100 19.245
09/28/2026 20:23 100 19.245
09/28/2026 20:23 100 19.245
09/28/2026 20:23 100 19.245
09/28/2026 20:23 100 19.245
09/28/2026 20:23 100 19.245
09/28/2026 20:23 100 19.245
09/28/2026 20:23 50 19.25
09/28/2026 20:22 27 19.27
09/28/2026 20:22 2 19.27
09/28/2026 20:22 5 19.27
09/28/2026 20:21 2 19.25
09/28/2026 20:21 2 19.25
09/28/2026 20:21 21 19.26
09/28/2026 20:21 1 19.26
09/28/2026 20:21 1 19.245
09/28/2026 20:19 2 19.24
09/28/2026 20:17 6 19.25
09/28/2026 20:17 5 19.25
09/28/2026 20:17 8 19.25
09/28/2026 20:17 50 19.25
09/28/2026 20:17 2 19.25
09/28/2026 20:17 6 19.25
09/28/2026 20:17 50 19.25
09/28/2026 20:17 62 19.25
09/28/2026 20:17 1 19.25
09/28/2026 20:17 100 19.25
09/28/2026 20:17 2 19.255
09/28/2026 20:17 2 19.255
09/28/2026 20:16 1 19.26
09/28/2026 20:16 1 19.26
09/28/2026 20:16 2 19.25
09/28/2026 20:16 3 19.26
09/28/2026 20:16 11 19.26
09/28/2026 20:15 3 19.25
09/28/2026 20:15 24 19.25
09/28/2026 20:15 10 19.25
09/28/2026 20:15 4 19.25
09/28/2026 20:15 3 19.25
09/28/2026 20:15 2 19.25
09/28/2026 20:15 1 19.25
09/28/2026 20:15 1 19.25
09/28/2026 20:15 5 19.25
09/28/2026 20:15 2 19.25
09/28/2026 20:15 8 19.25
09/28/2026 20:15 19 19.25
09/28/2026 20:15 30 19.25
09/28/2026 20:14 19 19.25
09/28/2026 20:14 11 19.25
09/28/2026 20:14 6 19.25
09/28/2026 20:13 32 19.23
09/28/2026 20:13 1 19.23
09/28/2026 20:13 1 19.23
09/28/2026 20:13 1 19.23
09/28/2026 20:13 5 19.23
09/28/2026 20:12 100 19.22
09/28/2026 20:12 6 19.22
09/28/2026 20:12 1 19.22
09/28/2026 20:11 28 19.23
09/28/2026 20:11 8 19.23
09/28/2026 20:11 100 19.23
09/28/2026 20:11 100 19.23
09/28/2026 20:11 3 19.23
09/28/2026 20:11 100 19.23
09/28/2026 20:11 1 19.24
09/28/2026 20:11 1 19.24
09/28/2026 20:11 1 19.24
09/28/2026 20:11 2 19.24
09/28/2026 20:11 39 19.24
09/28/2026 20:11 91 19.24
09/28/2026 20:10 41 19.24
09/28/2026 20:10 1 19.24
09/28/2026 20:10 1 19.24
09/28/2026 20:10 2 19.24
09/28/2026 20:10 100 19.24
09/28/2026 20:10 36 19.24
09/28/2026 20:10 100 19.24
09/28/2026 20:10 100 19.23
09/28/2026 20:09 77 19.23
09/28/2026 20:09 77 19.23
09/28/2026 20:09 77 19.23
09/28/2026 20:09 1 19.23
09/28/2026 20:09 1 19.23
09/28/2026 20:09 1 19.23
09/28/2026 20:09 1 19.23
09/28/2026 20:09 1 19.23
09/28/2026 20:09 72 19.23
09/28/2026 20:08 50 19.22
09/28/2026 20:05 1 19.21
09/28/2026 20:03 5 19.21
09/28/2026 20:02 4 19.22
09/28/2026 20:02 1 19.22
09/28/2026 20:02 6 19.20
09/28/2026 20:02 3 19.20
09/28/2026 20:02 36 19.20
09/28/2026 20:02 17 19.20
09/28/2026 20:02 22 19.21
09/28/2026 20:01 50 19.22
09/28/2026 20:01 23 19.22
09/28/2026 20:01 27 19.22
09/28/2026 20:01 18 19.22
09/28/2026 20:01 60 19.22
09/28/2026 19:59 2 19.23
09/28/2026 19:59 30 19.23
09/28/2026 19:59 1 19.23
09/28/2026 19:59 4 19.23
09/28/2026 19:58 100 19.21
09/28/2026 19:58 6 19.21
09/28/2026 19:58 50 19.21
09/28/2026 19:58 50 19.21
09/28/2026 19:56 4 19.22
09/28/2026 19:56 4 19.22
09/28/2026 19:56 4 19.22
09/28/2026 19:56 3 19.22
09/28/2026 19:56 1 19.22
09/28/2026 19:53 48 19.22
09/28/2026 19:53 1 19.22
09/28/2026 19:50 50 19.20
09/28/2026 19:50 100 19.20
09/28/2026 19:50 100 19.20
09/28/2026 19:50 100 19.20
09/28/2026 19:49 49 19.22
09/28/2026 19:49 1 19.20
09/28/2026 19:49 2 19.20
09/28/2026 19:46 44 19.18
09/28/2026 19:46 56 19.18
09/28/2026 19:46 50 19.18
09/28/2026 19:46 6 19.18
09/28/2026 19:46 100 19.18
09/28/2026 19:46 100 19.18
09/28/2026 19:41 100 19.18
09/28/2026 19:37 20 19.15
09/28/2026 19:37 2 19.15
09/28/2026 19:37 100 19.17
09/28/2026 19:36 31 19.16
09/28/2026 19:35 100 19.16
09/28/2026 19:35 100 19.14
09/28/2026 19:34 1 19.16
09/28/2026 19:34 1 19.16
09/28/2026 19:34 100 19.16
09/28/2026 19:34 100 19.14
09/28/2026 19:34 100 19.14
09/28/2026 19:34 100 19.14
09/28/2026 19:34 100 19.14
09/28/2026 19:34 100 19.14
09/28/2026 19:34 100 19.14
09/28/2026 19:34 100 19.14
09/28/2026 19:33 100 19.15
09/28/2026 19:32 100 19.16
09/28/2026 19:32 1 19.16
09/28/2026 19:32 1 19.16
09/28/2026 19:31 28 19.16
09/28/2026 19:31 72 19.16
09/28/2026 19:31 28 19.16
09/28/2026 19:31 72 19.16
09/28/2026 19:30 100 19.15
09/28/2026 19:29 5 19.15
09/28/2026 19:29 72 19.15
09/28/2026 19:29 36 19.12
09/28/2026 19:29 100 19.11
09/28/2026 19:29 10 19.11
09/28/2026 19:29 100 19.11
09/28/2026 19:29 1 19.10
09/28/2026 19:29 4 19.10
09/28/2026 19:27 24 19.08
09/28/2026 19:26 24 19.09
09/28/2026 19:24 66 19.10
09/28/2026 19:24 1 19.11
09/28/2026 19:23 100 19.12
09/28/2026 19:22 3 19.10
09/28/2026 19:22 29 19.11
09/28/2026 19:22 100 19.11
09/28/2026 19:22 71 19.11
09/28/2026 19:22 29 19.11
09/28/2026 19:22 71 19.11
09/28/2026 19:22 29 19.11
09/28/2026 19:18 50 19.14
09/28/2026 19:15 12 19.14
09/28/2026 19:14 100 19.17
09/28/2026 19:14 3 19.17
09/28/2026 19:14 100 19.17
09/28/2026 19:13 2 19.18
09/28/2026 19:13 100 19.205
09/28/2026 19:13 44 19.18
09/28/2026 19:12 1 19.26
09/28/2026 19:11 100 19.24
09/28/2026 19:11 2 19.16
09/28/2026 19:11 18 19.14
09/28/2026 19:11 18 19.14
09/28/2026 19:11 100 19.09
09/28/2026 19:07 100 19.06
09/28/2026 19:07 100 19.07
09/28/2026 19:06 44 19.08
09/28/2026 19:04 2 19.08
09/28/2026 19:04 63 19.08
09/28/2026 19:04 100 19.07
09/28/2026 19:04 12 19.07
09/28/2026 19:03 100 19.05
09/28/2026 19:03 100 19.05
09/28/2026 19:03 100 19.04
09/28/2026 19:03 89 19.04
09/28/2026 19:03 100 19.04
09/28/2026 19:03 50 19.03
09/28/2026 18:59 1 19.03
09/28/2026 18:59 1 19.03
09/28/2026 18:59 1 19.03
09/28/2026 18:58 1 19.03
09/28/2026 18:58 97 19.03
09/28/2026 18:58 3 19.03
09/28/2026 18:55 100 19.02
09/28/2026 18:55 6 19.02
09/28/2026 18:55 5 19.02
09/28/2026 18:55 3 19.015
09/28/2026 18:55 3 19.015
09/28/2026 18:53 3 19.00
09/28/2026 18:53 3 19.00
09/28/2026 18:52 1 19.00
09/28/2026 18:52 60 19.00
09/28/2026 18:52 66 19.00
09/28/2026 18:51 3 19.00
09/28/2026 18:50 3 18.98
09/28/2026 18:49 3 18.98
09/28/2026 18:48 3 18.975
09/28/2026 18:48 3 18.98
09/28/2026 18:48 3 18.98
09/28/2026 18:48 3 18.98
09/28/2026 18:46 1 19.015
09/28/2026 18:46 3 19.015
09/28/2026 18:46 100 19.02
09/28/2026 18:45 60 19.02
09/28/2026 18:45 1 19.03
09/28/2026 18:45 100 19.04
09/28/2026 18:45 100 19.04
09/28/2026 18:44 3 18.99
09/28/2026 18:44 3 18.99
09/28/2026 18:44 3 18.99
09/28/2026 18:44 3 18.99
09/28/2026 18:39 3 18.99
09/28/2026 18:38 100 19.03
09/28/2026 18:38 30 19.03
09/28/2026 18:38 1 19.04
09/28/2026 18:35 3 19.075
09/28/2026 18:35 3 19.075
09/28/2026 18:35 100 19.08
09/28/2026 18:34 50 19.09
09/28/2026 18:34 100 19.10
09/28/2026 18:33 12 19.11
09/28/2026 18:33 3 19.12
09/28/2026 18:32 7 19.12
09/28/2026 18:32 93 19.12
09/28/2026 18:32 2 19.13
09/28/2026 18:31 1 19.16
09/28/2026 18:30 6 19.16
09/28/2026 18:30 18 19.16
09/28/2026 18:29 1 19.18
09/28/2026 18:28 11 19.18
09/28/2026 18:28 1 19.19
09/28/2026 18:27 50 19.20
09/28/2026 18:27 1 19.22
09/28/2026 18:27 100 19.22
09/28/2026 18:27 12 19.22
09/28/2026 18:27 10 19.21
09/28/2026 18:26 38 19.17
09/28/2026 18:26 1 19.17
09/28/2026 18:26 100 19.15
09/28/2026 18:26 50 19.13
09/28/2026 18:26 11 19.12
09/28/2026 18:25 3 19.105
09/28/2026 18:25 3 19.10
09/28/2026 18:24 100 19.09
09/28/2026 18:24 66 19.09
09/28/2026 18:24 50 19.09
09/28/2026 18:24 77 19.11
09/28/2026 18:24 1 19.10
09/28/2026 18:24 100 19.10
09/28/2026 18:24 91 19.10
09/28/2026 18:24 3 19.08
09/28/2026 18:23 3 19.075
09/28/2026 18:23 3 19.075
09/28/2026 18:23 1 19.06
09/28/2026 18:22 100 19.07
09/28/2026 18:22 50 19.07
09/28/2026 18:22 100 19.07
09/28/2026 18:22 1 19.08
09/28/2026 18:22 1 19.08
09/28/2026 18:21 3 19.09
09/28/2026 18:21 30 19.08
09/28/2026 18:21 50 19.10
09/28/2026 18:21 100 19.10
09/28/2026 18:20 6 19.13
09/28/2026 18:20 100 19.12
09/28/2026 18:20 100 19.12
09/28/2026 18:20 100 19.12
09/28/2026 18:20 100 19.12
09/28/2026 18:20 100 19.12
09/28/2026 18:20 100 19.12
09/28/2026 18:20 38 19.09
09/28/2026 18:20 38 19.075
09/28/2026 18:20 38 19.075
09/28/2026 18:20 100 19.075
09/28/2026 18:20 61 19.07
09/28/2026 18:20 1 19.09
09/28/2026 18:20 100 19.08
09/28/2026 18:20 3 19.055
09/28/2026 18:19 3 19.05
09/28/2026 18:19 3 19.05
09/28/2026 18:19 2 19.04
09/28/2026 18:18 2 19.07
09/28/2026 18:18 3 19.08
09/28/2026 18:18 100 19.08
09/28/2026 18:17 18 19.06
09/28/2026 18:17 100 19.06
09/28/2026 18:17 2 19.06
09/28/2026 18:17 100 19.07
09/28/2026 18:17 40 19.08
09/28/2026 18:17 26 19.08
09/28/2026 18:17 11 19.10
09/28/2026 18:17 100 19.10
09/28/2026 18:16 3 19.07
09/28/2026 18:16 11 19.07
09/28/2026 18:16 18 19.07
09/28/2026 18:16 7 19.07
09/28/2026 18:16 5 19.07
09/28/2026 18:16 5 19.07
09/28/2026 18:16 8 19.05
09/28/2026 18:16 4 19.05
09/28/2026 18:16 26 19.03
09/28/2026 18:16 1 19.03
09/28/2026 18:16 1 19.04
09/28/2026 18:16 1 19.04
09/28/2026 18:16 1 19.03
09/28/2026 18:16 100 19.03
09/28/2026 18:16 100 19.03
09/28/2026 18:16 6 19.03
09/28/2026 18:16 1 19.02
09/28/2026 18:16 2 19.02
09/28/2026 18:16 15 19.02
09/28/2026 18:16 5 19.02
09/28/2026 18:16 3 19.01
09/28/2026 18:16 14 19.01
09/28/2026 18:16 3 18.995
09/28/2026 18:16 3 18.995
09/28/2026 18:16 1 18.995
09/28/2026 18:16 2 18.995
09/28/2026 18:14 1 18.99
09/28/2026 18:14 3 18.99
09/28/2026 18:13 2 18.99
09/28/2026 18:13 3 18.98
09/28/2026 18:12 8 18.98
09/28/2026 18:12 100 18.98
09/28/2026 18:12 39 18.98
09/28/2026 18:11 3 18.955
09/28/2026 18:11 3 18.955
09/28/2026 18:11 3 18.955
09/28/2026 18:09 3 18.95
09/28/2026 18:09 3 18.95
09/28/2026 18:09 3 18.95
09/28/2026 18:09 3 18.95
09/28/2026 18:09 100 18.96
09/28/2026 18:09 100 18.96
09/28/2026 18:09 100 18.96
09/28/2026 18:08 24 18.97
09/28/2026 18:08 32 18.97
09/28/2026 18:08 100 18.98
09/28/2026 18:08 100 18.98
09/28/2026 18:07 5 18.99
09/28/2026 18:06 5 18.99
09/28/2026 18:06 30 18.99
09/28/2026 18:06 8 18.98
09/28/2026 18:06 300 18.98
09/28/2026 18:06 92 18.98
09/28/2026 18:06 21 18.98
09/28/2026 18:06 3 18.97
09/28/2026 18:04 3 18.955
09/28/2026 18:02 1 18.96
09/28/2026 18:02 3 18.96
09/28/2026 18:00 12 18.97
09/28/2026 18:00 100 18.96
09/28/2026 18:00 6 18.95
09/28/2026 17:59 1 18.95
09/28/2026 17:58 7 18.945
09/28/2026 17:58 4 18.945
09/28/2026 17:58 1 18.945
09/28/2026 17:58 1 18.945
09/28/2026 17:58 4 18.945
09/28/2026 17:58 1 18.95
09/28/2026 17:57 2 18.95
09/28/2026 17:57 6 18.95
09/28/2026 17:56 12 18.96
09/28/2026 17:56 1 18.96
09/28/2026 17:56 6 18.96
09/28/2026 17:56 93 18.95
09/28/2026 17:56 50 18.95
09/28/2026 17:56 57 18.95
09/28/2026 17:56 100 18.95
09/28/2026 17:56 36 18.95
09/28/2026 17:56 88 18.95
09/28/2026 17:56 12 18.95
09/28/2026 17:56 38 18.95
09/28/2026 17:56 2 18.94
09/28/2026 17:56 2 18.93
09/28/2026 17:56 6 18.93
09/28/2026 17:55 6 18.935
09/28/2026 17:54 1 18.91
09/28/2026 17:54 5 18.91
09/28/2026 17:53 6 18.91
09/28/2026 17:53 6 18.91
09/28/2026 17:52 4 18.915
09/28/2026 17:52 50 18.915
09/28/2026 17:52 7 18.91
09/28/2026 17:52 6 18.91
09/28/2026 17:50 7 18.935
09/28/2026 17:50 4 18.935
09/28/2026 17:50 7 18.935
09/28/2026 17:50 2 18.935
09/28/2026 17:49 100 18.93
09/28/2026 17:49 10 18.94
09/28/2026 17:48 4 18.945
09/28/2026 17:48 100 18.95
09/28/2026 17:48 24 18.95
09/28/2026 17:46 7 18.96
09/28/2026 17:46 7 18.96
09/28/2026 17:46 6 18.96
09/28/2026 17:46 50 18.97
09/28/2026 17:46 100 18.97
09/28/2026 17:45 66 18.98
09/28/2026 17:45 3 18.99
09/28/2026 17:43 7 18.99
09/28/2026 17:43 6 18.99
09/28/2026 17:43 88 18.98
09/28/2026 17:43 12 18.98
09/28/2026 17:41 66 18.99
09/28/2026 17:40 100 18.99
09/28/2026 17:40 300 18.99
09/28/2026 17:40 6 18.99
09/28/2026 17:40 100 18.99
09/28/2026 17:40 66 18.99
09/28/2026 17:40 25 18.99
09/28/2026 17:40 26 18.99
09/28/2026 17:38 7 18.99
09/28/2026 17:38 6 18.99
09/28/2026 17:38 50 19.00
09/28/2026 17:38 66 19.00
09/28/2026 17:38 18 19.00
09/28/2026 17:38 24 19.00
09/28/2026 17:36 100 19.01
09/28/2026 17:36 10 19.01
09/28/2026 17:33 53 19.03
09/28/2026 17:33 7 19.03
09/28/2026 17:33 6 19.03
09/28/2026 17:33 50 19.03
09/28/2026 17:33 100 19.03
09/28/2026 17:33 66 19.04
09/28/2026 17:32 5 19.04
09/28/2026 17:31 41 19.03
09/28/2026 17:31 100 19.02
09/28/2026 17:31 1 19.02
09/28/2026 17:30 2 19.03
09/28/2026 17:29 7 18.99
09/28/2026 17:29 100 18.98
09/28/2026 17:29 100 18.97
09/28/2026 17:29 2 18.955
09/28/2026 17:29 3 18.95
09/28/2026 17:29 3 18.95
09/28/2026 17:28 3 18.95
09/28/2026 17:28 1 18.97
09/28/2026 17:28 3 18.955
09/28/2026 17:28 3 18.955
09/28/2026 17:26 3 18.955
09/28/2026 17:26 3 18.955
09/28/2026 17:26 5 18.95
09/28/2026 17:26 2 18.95
09/28/2026 17:25 1 18.96
09/28/2026 17:25 12 18.97
09/28/2026 17:25 20 18.97
09/28/2026 17:25 100 18.97
09/28/2026 17:25 26 18.97
09/28/2026 17:25 45 18.96
09/28/2026 17:25 3 18.94
09/28/2026 17:25 3 18.94
09/28/2026 17:24 2 18.97
09/28/2026 17:24 44 18.96
09/28/2026 17:24 3 18.96
09/28/2026 17:24 3 18.96
09/28/2026 17:24 18 18.97
09/28/2026 17:24 11 18.97
09/28/2026 17:23 2 18.98
09/28/2026 17:22 3 18.98
09/28/2026 17:22 18 18.99
09/28/2026 17:21 3 18.995
09/28/2026 17:21 3 19.00
09/28/2026 17:20 100 19.00
09/28/2026 17:20 3 19.00
09/28/2026 17:20 1 19.01
09/28/2026 17:19 50 19.01
09/28/2026 17:19 2 19.01
09/28/2026 17:19 3 19.00
09/28/2026 17:19 100 19.01
09/28/2026 17:19 1 19.01
09/28/2026 17:19 2 19.02
09/28/2026 17:18 1 19.01
09/28/2026 17:18 1 19.01
09/28/2026 17:18 3 19.00
09/28/2026 17:17 100 19.005
09/28/2026 17:17 300 19.005
09/28/2026 17:17 100 19.005
09/28/2026 17:17 100 19.005
09/28/2026 17:17 2 19.01
09/28/2026 17:14 42 19.02
09/28/2026 17:14 100 19.03
09/28/2026 17:14 100 19.03
09/28/2026 17:14 100 19.03
09/28/2026 17:12 24 19.04
09/28/2026 17:12 12 19.04
09/28/2026 17:12 100 19.04
09/28/2026 17:12 50 19.05
09/28/2026 17:12 50 19.05
09/28/2026 17:10 8 19.06
09/28/2026 17:10 223 19.05
09/28/2026 17:10 59 19.05
09/28/2026 17:10 59 19.05
09/28/2026 17:10 59 19.04
09/28/2026 17:09 59 19.04
09/28/2026 17:08 3 19.04
09/28/2026 17:07 8 19.04
09/28/2026 17:07 6 19.02
09/28/2026 17:06 5 19.04
09/28/2026 17:05 24 19.08
09/28/2026 17:05 12 19.08
09/28/2026 17:05 53 19.11
09/28/2026 17:05 1 19.12
09/28/2026 17:05 155 19.13
09/28/2026 17:05 2 19.14
09/28/2026 17:05 50 19.14
09/28/2026 17:05 50 19.14
09/28/2026 17:05 100 19.14
09/28/2026 17:05 9 19.14
09/28/2026 17:04 100 19.125
09/28/2026 17:04 100 19.13
09/28/2026 17:04 100 19.13
09/28/2026 17:04 15 19.13
09/28/2026 17:04 3 19.13
09/28/2026 17:03 50 19.145
09/28/2026 17:02 200 19.15
09/28/2026 17:02 2 19.15
09/28/2026 17:02 28 19.15
09/28/2026 17:00 41 19.17
09/28/2026 17:00 59 19.17
09/28/2026 17:00 12 19.16
09/28/2026 16:56 41 19.18
09/28/2026 16:56 9 19.18
09/28/2026 16:55 100 19.165
09/28/2026 16:55 100 19.165
09/28/2026 16:55 100 19.165
09/28/2026 16:55 24 19.18
09/28/2026 16:54 1 19.19
09/28/2026 16:54 53 19.19
09/28/2026 16:52 53 19.20
09/28/2026 16:52 29 19.20
09/28/2026 16:52 37 19.20
09/28/2026 16:52 2 19.21
09/28/2026 16:51 100 19.225
09/28/2026 16:51 100 19.225
09/28/2026 16:51 100 19.23
09/28/2026 16:51 100 19.23
09/28/2026 16:51 100 19.23
09/28/2026 16:50 50 19.24
09/28/2026 16:49 2 19.26
09/28/2026 16:49 5 19.26
09/28/2026 16:48 8 19.26
09/28/2026 16:48 5 19.26
09/28/2026 16:46 18 19.22
09/28/2026 16:46 12 19.23
09/28/2026 16:46 24 19.23
09/28/2026 16:44 8 19.26
09/28/2026 16:44 92 19.26
09/28/2026 16:44 19 19.26
09/28/2026 16:44 55 19.26
09/28/2026 16:44 38 19.25
09/28/2026 16:43 3 19.24
09/28/2026 16:43 50 19.25
09/28/2026 16:43 48 19.25
09/28/2026 16:43 52 19.25
09/28/2026 16:42 50 19.28
09/28/2026 16:41 6 19.29
09/28/2026 16:41 11 19.29
09/28/2026 16:41 14 19.29
09/28/2026 16:41 4 19.28
09/28/2026 16:41 1 19.28
09/28/2026 16:41 50 19.27
09/28/2026 16:40 1 19.27
09/28/2026 16:40 18 19.27
09/28/2026 16:39 1 19.26
09/28/2026 16:39 100 19.245
09/28/2026 16:38 2 19.24
09/28/2026 16:36 100 19.25
09/28/2026 16:36 24 19.25
09/28/2026 16:34 50 19.26
09/28/2026 16:34 100 19.26
09/28/2026 16:34 47 19.26
09/28/2026 16:34 53 19.26
09/28/2026 16:34 200 19.26
09/28/2026 16:33 100 19.28
09/28/2026 16:33 100 19.28
09/28/2026 16:33 4 19.28
09/28/2026 16:33 100 19.28
09/28/2026 16:33 3 19.255
09/28/2026 16:32 5 19.26
09/28/2026 16:31 50 19.29
09/28/2026 16:31 3 19.27
09/28/2026 16:31 10 19.28
09/28/2026 16:31 11 19.28
09/28/2026 16:31 17 19.29
09/28/2026 16:31 100 19.30
09/28/2026 16:31 100 19.30
09/28/2026 16:31 1 19.30
09/28/2026 16:31 100 19.30
09/28/2026 16:29 31 19.32
09/28/2026 16:29 69 19.32
09/28/2026 16:29 31 19.32
09/28/2026 16:29 100 19.32
09/28/2026 16:29 100 19.32
09/28/2026 16:28 36 19.31
09/28/2026 16:28 85 19.31
09/28/2026 16:28 15 19.31
09/28/2026 16:28 29 19.30
09/28/2026 16:26 50 19.295
09/28/2026 16:26 3 19.30
09/28/2026 16:26 39 19.30
09/28/2026 16:26 200 19.30
09/28/2026 16:26 100 19.28
09/28/2026 16:26 100 19.28
09/28/2026 16:26 9 19.28
09/28/2026 16:26 91 19.28
09/28/2026 16:26 500 19.29
09/28/2026 16:26 100 19.29
09/28/2026 16:24 25 19.31
09/28/2026 16:24 100 19.32
09/28/2026 16:24 50 19.32
09/28/2026 16:24 7 19.32
09/28/2026 16:23 76 19.36
09/28/2026 16:23 20 19.36
09/28/2026 16:23 4 19.35
09/28/2026 16:23 23 19.35
09/28/2026 16:23 73 19.36
09/28/2026 16:23 7 19.36
09/28/2026 16:23 100 19.355
09/28/2026 16:23 110 19.36
09/28/2026 16:23 183 19.36
09/28/2026 16:23 7 19.36
09/28/2026 16:23 100 19.36
09/28/2026 16:23 100 19.36
09/28/2026 16:23 6 19.35
09/28/2026 16:23 4 19.35
09/28/2026 16:23 15 19.34
09/28/2026 16:23 4 19.34
09/28/2026 16:23 100 19.34
09/28/2026 16:23 2 19.33
09/28/2026 16:23 18 19.33
09/28/2026 16:17 100 19.34
09/28/2026 16:17 100 19.34
09/28/2026 16:17 7 19.33
09/28/2026 16:16 50 19.30
09/28/2026 16:16 100 19.30
09/28/2026 16:11 7 19.31
09/28/2026 16:11 28 19.31
09/28/2026 16:11 72 19.31
09/28/2026 16:11 51 19.31
09/28/2026 16:11 49 19.31
09/28/2026 16:10 52 19.38
09/28/2026 16:10 27 19.37
09/28/2026 16:08 1 19.27
09/28/2026 16:07 100 19.26
09/28/2026 16:07 2 19.26
09/28/2026 16:07 8 19.25
09/28/2026 16:07 2 19.25
09/28/2026 16:07 2 19.25
09/28/2026 16:07 100 19.25
09/28/2026 16:07 10 19.23
09/28/2026 16:07 100 19.24
09/28/2026 16:07 100 19.24
09/28/2026 16:07 100 19.24
09/28/2026 16:05 100 19.22
09/28/2026 16:05 6 19.21
09/28/2026 16:03 100 19.28
09/28/2026 15:58 832 19.25
09/28/2026 15:58 100 19.25
09/28/2026 15:58 100 19.25
09/28/2026 15:58 100 19.25
09/28/2026 15:58 100 19.25
09/28/2026 15:58 100 19.25
09/28/2026 15:58 6 19.25
09/28/2026 15:58 50 19.25
09/28/2026 15:58 44 19.25
09/28/2026 15:58 100 19.25
09/28/2026 15:58 68 19.25
09/28/2026 15:58 100 19.25
09/28/2026 15:58 32 19.25
09/28/2026 15:58 100 19.25
09/28/2026 15:54 50 19.205
09/28/2026 15:54 50 19.205
09/28/2026 15:54 11 19.21
09/28/2026 15:54 88 19.21
09/28/2026 15:54 101 19.21
09/28/2026 15:54 1 19.21
09/28/2026 15:54 1 19.21
09/28/2026 15:54 99 19.21
09/28/2026 15:54 1 19.21
09/28/2026 15:52 2 19.27
09/28/2026 15:52 3 19.27
09/28/2026 15:52 2 19.27
09/28/2026 15:52 1 19.27
09/28/2026 15:52 5 19.275
09/28/2026 15:49 50 19.31
09/28/2026 15:49 1 19.31
09/28/2026 15:49 9 19.31
09/28/2026 15:49 91 19.31
09/28/2026 15:49 10 19.32
09/28/2026 15:47 2 19.40
09/28/2026 15:47 22 19.37
09/28/2026 15:47 8 19.37
09/28/2026 15:46 80 19.25
09/28/2026 15:46 120 19.25
09/28/2026 15:46 200 19.25
09/28/2026 15:46 200 19.25
09/28/2026 15:46 200 19.25
09/28/2026 15:46 200 19.25
09/28/2026 15:46 100 19.27
09/28/2026 15:46 89 19.26
09/28/2026 15:46 2 19.26
09/28/2026 15:46 9 19.26
09/28/2026 15:45 5 19.20
09/28/2026 15:45 4 19.20
09/28/2026 15:45 200 19.20
09/28/2026 15:42 100 19.12
09/28/2026 15:42 100 19.11
09/28/2026 15:41 300 19.11
09/28/2026 15:41 100 19.11
09/28/2026 15:40 30 19.10
09/28/2026 15:40 78 19.10
09/28/2026 15:40 100 19.10
09/28/2026 15:40 100 19.10
09/28/2026 15:40 2 19.10
09/28/2026 15:40 100 19.07
09/28/2026 15:40 13 19.07
09/28/2026 15:40 187 19.07
09/28/2026 15:40 13 19.07
09/28/2026 15:40 187 19.07
09/28/2026 15:40 6 19.08
09/28/2026 15:40 2 19.08
09/28/2026 15:40 100 19.08
09/28/2026 15:40 2 19.15
09/28/2026 15:39 50 19.16
09/28/2026 15:37 50 19.13
09/28/2026 15:36 74 19.07
09/28/2026 15:36 26 19.07
09/28/2026 15:36 200 19.07
09/28/2026 15:36 200 19.07
09/28/2026 15:36 100 19.07
09/28/2026 15:36 200 19.07
09/28/2026 15:36 200 19.07
09/28/2026 15:36 12 19.07
09/28/2026 15:36 88 19.07
09/28/2026 15:36 112 19.07
09/28/2026 15:36 88 19.07
09/28/2026 15:36 1 19.12
09/28/2026 15:34 200 19.07
09/28/2026 15:34 80 19.07
09/28/2026 15:34 20 19.07
09/28/2026 15:34 200 19.07
09/28/2026 15:34 38 19.08
09/28/2026 15:34 200 19.07
09/28/2026 15:34 45 19.07
09/28/2026 15:34 55 19.07
09/28/2026 15:34 121 19.07
09/28/2026 15:34 79 19.07
09/28/2026 15:34 200 19.07
09/28/2026 15:34 100 19.07
09/28/2026 15:34 200 19.07
09/28/2026 15:34 200 19.07
09/28/2026 15:34 50 19.08
09/28/2026 15:34 200 19.07
09/28/2026 15:31 200 18.96
09/28/2026 15:31 100 18.96
09/28/2026 15:31 100 18.96
09/28/2026 15:31 99 18.96
09/28/2026 15:31 100 18.96
09/28/2026 15:31 1 18.96
09/28/2026 15:31 100 18.96
09/28/2026 15:31 100 18.96
09/28/2026 15:31 200 18.96
09/28/2026 15:31 14 18.85
09/28/2026 15:31 1 18.90
09/28/2026 15:31 6 18.95
09/28/2026 15:31 2 18.95
09/28/2026 15:31 1 18.95
09/28/2026 15:31 1 19.00
09/28/2026 15:30 54 19.01
09/28/2026 15:30 100 19.01
09/28/2026 15:30 7286 19.01
09/28/2026 15:30 7286 19.01