Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
21:11:29
|
Geld
26.08.2026 -
21:12:40
|
Geld Volumen |
Brief
26.08.2026 -
21:12:40
|
Brief Volumen |
|---|---|---|---|---|
|
344.98
+5.32
(
+1.57% )
|
344.59
|
40 |
345.18
|
40 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 21:12 | 1 | 344.905 |
| 08/26/2026 21:12 | 1 | 344.90 |
| 08/26/2026 21:12 | 1 | 344.90 |
| 08/26/2026 21:12 | 1 | 344.90 |
| 08/26/2026 21:11 | 2 | 344.895 |
| 08/26/2026 21:11 | 4 | 344.98 |
| 08/26/2026 21:11 | 37 | 344.98 |
| 08/26/2026 21:11 | 3 | 344.98 |
| 08/26/2026 21:11 | 30 | 344.98 |
| 08/26/2026 21:11 | 40 | 344.98 |
| 08/26/2026 21:11 | 10 | 344.98 |
| 08/26/2026 21:10 | 32 | 345.17 |
| 08/26/2026 21:10 | 10 | 345.03 |
| 08/26/2026 21:10 | 2 | 345.095 |
| 08/26/2026 21:10 | 61 | 345.08 |
| 08/26/2026 21:10 | 1 | 345.08 |
| 08/26/2026 21:10 | 67 | 345.08 |
| 08/26/2026 21:10 | 40 | 345.07 |
| 08/26/2026 21:10 | 4 | 345.07 |
| 08/26/2026 21:10 | 40 | 345.07 |
| 08/26/2026 21:10 | 7 | 345.06 |
| 08/26/2026 21:10 | 20 | 345.06 |
| 08/26/2026 21:10 | 35 | 345.06 |
| 08/26/2026 21:10 | 7 | 345.06 |
| 08/26/2026 21:10 | 42 | 345.06 |
| 08/26/2026 21:10 | 1 | 345.05 |
| 08/26/2026 21:09 | 1 | 345.01 |
| 08/26/2026 21:09 | 40 | 345.00 |
| 08/26/2026 21:09 | 40 | 344.88 |
| 08/26/2026 21:09 | 3 | 344.98 |
| 08/26/2026 21:08 | 10 | 344.81 |
| 08/26/2026 21:08 | 10 | 344.78 |
| 08/26/2026 21:08 | 4 | 344.80 |
| 08/26/2026 21:08 | 1 | 344.81 |
| 08/26/2026 21:08 | 1 | 344.905 |
| 08/26/2026 21:08 | 3 | 344.905 |
| 08/26/2026 21:08 | 6 | 344.905 |
| 08/26/2026 21:08 | 1 | 344.905 |
| 08/26/2026 21:08 | 3 | 344.905 |
| 08/26/2026 21:08 | 1 | 344.905 |
| 08/26/2026 21:08 | 3 | 344.905 |
| 08/26/2026 21:06 | 40 | 345.17 |
| 08/26/2026 21:06 | 40 | 345.17 |
| 08/26/2026 21:06 | 40 | 345.17 |
| 08/26/2026 21:06 | 3 | 345.17 |
| 08/26/2026 21:06 | 37 | 345.17 |
| 08/26/2026 21:06 | 43 | 345.18 |
| 08/26/2026 21:06 | 3 | 345.21 |
| 08/26/2026 21:06 | 39 | 345.18 |
| 08/26/2026 21:06 | 4 | 345.18 |
| 08/26/2026 21:06 | 40 | 345.19 |
| 08/26/2026 21:06 | 36 | 345.18 |
| 08/26/2026 21:06 | 4 | 345.18 |
| 08/26/2026 21:06 | 40 | 345.19 |
| 08/26/2026 21:06 | 40 | 345.21 |
| 08/26/2026 21:06 | 40 | 345.22 |
| 08/26/2026 21:06 | 100 | 345.29 |
| 08/26/2026 21:06 | 40 | 345.24 |
| 08/26/2026 21:05 | 40 | 345.26 |
| 08/26/2026 21:05 | 40 | 345.29 |
| 08/26/2026 21:05 | 10 | 345.33 |
| 08/26/2026 21:05 | 10 | 345.32 |
| 08/26/2026 21:05 | 20 | 345.32 |
| 08/26/2026 21:05 | 5 | 345.33 |
| 08/26/2026 21:05 | 5 | 345.33 |
| 08/26/2026 21:05 | 9 | 345.35 |
| 08/26/2026 21:05 | 31 | 345.35 |
| 08/26/2026 21:05 | 8 | 345.36 |
| 08/26/2026 21:05 | 1 | 345.36 |
| 08/26/2026 21:05 | 40 | 345.36 |
| 08/26/2026 21:05 | 40 | 345.45 |
| 08/26/2026 21:05 | 1 | 345.54 |
| 08/26/2026 21:05 | 1 | 345.45 |
| 08/26/2026 21:05 | 40 | 345.63 |
| 08/26/2026 21:05 | 9 | 345.55 |
| 08/26/2026 21:05 | 30 | 345.49 |
| 08/26/2026 21:05 | 5 | 345.51 |
| 08/26/2026 21:05 | 1 | 345.51 |
| 08/26/2026 21:05 | 5 | 345.51 |
| 08/26/2026 21:05 | 35 | 345.51 |
| 08/26/2026 21:05 | 2 | 345.54 |
| 08/26/2026 21:05 | 1 | 345.54 |
| 08/26/2026 21:05 | 1 | 345.54 |
| 08/26/2026 21:05 | 1 | 345.56 |
| 08/26/2026 21:05 | 19 | 345.77 |
| 08/26/2026 21:05 | 143 | 345.77 |
| 08/26/2026 21:05 | 37 | 345.77 |
| 08/26/2026 21:05 | 1 | 345.77 |
| 08/26/2026 21:05 | 8 | 345.70 |
| 08/26/2026 21:05 | 40 | 345.77 |
| 08/26/2026 21:05 | 10 | 345.77 |
| 08/26/2026 21:05 | 40 | 345.72 |
| 08/26/2026 21:05 | 40 | 345.73 |
| 08/26/2026 21:05 | 10 | 345.74 |
| 08/26/2026 21:05 | 41 | 345.77 |
| 08/26/2026 21:05 | 9 | 345.77 |
| 08/26/2026 21:04 | 40 | 345.93 |
| 08/26/2026 21:04 | 40 | 345.93 |
| 08/26/2026 21:04 | 19 | 345.97 |
| 08/26/2026 21:04 | 1 | 345.97 |
| 08/26/2026 21:04 | 240 | 345.89 |
| 08/26/2026 21:04 | 3 | 345.79 |
| 08/26/2026 21:04 | 40 | 345.79 |
| 08/26/2026 21:04 | 8 | 345.78 |
| 08/26/2026 21:04 | 33 | 345.78 |
| 08/26/2026 21:04 | 10 | 345.78 |
| 08/26/2026 21:04 | 73 | 345.73 |
| 08/26/2026 21:04 | 10 | 345.735 |
| 08/26/2026 21:04 | 1 | 345.74 |
| 08/26/2026 21:04 | 2 | 345.735 |
| 08/26/2026 21:04 | 40 | 345.735 |
| 08/26/2026 21:04 | 2 | 345.735 |
| 08/26/2026 21:03 | 3 | 345.73 |
| 08/26/2026 21:03 | 3 | 345.73 |
| 08/26/2026 21:03 | 6 | 345.70 |
| 08/26/2026 21:03 | 18 | 345.70 |
| 08/26/2026 21:03 | 1 | 345.70 |
| 08/26/2026 21:03 | 15 | 345.70 |
| 08/26/2026 21:03 | 18 | 345.70 |
| 08/26/2026 21:03 | 7 | 345.70 |
| 08/26/2026 21:03 | 33 | 345.70 |
| 08/26/2026 21:02 | 7 | 345.70 |
| 08/26/2026 21:02 | 9 | 345.64 |
| 08/26/2026 21:02 | 6 | 345.64 |
| 08/26/2026 21:02 | 18 | 345.63 |
| 08/26/2026 21:02 | 3 | 345.54 |
| 08/26/2026 21:02 | 40 | 345.48 |
| 08/26/2026 21:02 | 3 | 345.48 |
| 08/26/2026 21:02 | 37 | 345.48 |
| 08/26/2026 21:02 | 5 | 345.47 |
| 08/26/2026 21:02 | 30 | 345.47 |
| 08/26/2026 21:02 | 40 | 345.47 |
| 08/26/2026 21:02 | 10 | 345.47 |
| 08/26/2026 21:02 | 24 | 345.47 |
| 08/26/2026 21:02 | 60 | 345.47 |
| 08/26/2026 21:02 | 40 | 345.47 |
| 08/26/2026 21:02 | 40 | 345.47 |
| 08/26/2026 21:02 | 36 | 345.47 |
| 08/26/2026 21:02 | 4 | 345.47 |
| 08/26/2026 21:02 | 36 | 345.47 |
| 08/26/2026 21:02 | 4 | 345.47 |
| 08/26/2026 21:02 | 36 | 345.47 |
| 08/26/2026 21:02 | 4 | 345.46 |
| 08/26/2026 21:02 | 40 | 345.46 |
| 08/26/2026 21:02 | 6 | 345.43 |
| 08/26/2026 21:02 | 70 | 345.43 |
| 08/26/2026 21:02 | 40 | 345.43 |
| 08/26/2026 21:02 | 7 | 345.42 |
| 08/26/2026 21:02 | 21 | 345.42 |
| 08/26/2026 21:01 | 3 | 345.46 |
| 08/26/2026 21:01 | 40 | 345.33 |
| 08/26/2026 21:01 | 40 | 345.33 |
| 08/26/2026 21:01 | 39 | 345.46 |
| 08/26/2026 21:00 | 1 | 345.19 |
| 08/26/2026 21:00 | 9 | 345.24 |
| 08/26/2026 21:00 | 40 | 345.22 |
| 08/26/2026 21:00 | 1 | 345.21 |
| 08/26/2026 21:00 | 7 | 345.21 |
| 08/26/2026 21:00 | 47 | 345.21 |
| 08/26/2026 21:00 | 2 | 345.21 |
| 08/26/2026 21:00 | 9 | 345.21 |
| 08/26/2026 21:00 | 40 | 345.21 |
| 08/26/2026 21:00 | 40 | 345.21 |
| 08/26/2026 21:00 | 8 | 345.21 |
| 08/26/2026 21:00 | 120 | 345.21 |
| 08/26/2026 21:00 | 45 | 345.20 |
| 08/26/2026 21:00 | 35 | 345.20 |
| 08/26/2026 21:00 | 11 | 345.20 |
| 08/26/2026 21:00 | 1 | 345.035 |
| 08/26/2026 21:00 | 3 | 345.035 |
| 08/26/2026 20:59 | 6 | 345.08 |
| 08/26/2026 20:58 | 10 | 344.97 |
| 08/26/2026 20:58 | 8 | 344.98 |
| 08/26/2026 20:58 | 37 | 344.98 |
| 08/26/2026 20:58 | 21 | 344.98 |
| 08/26/2026 20:58 | 120 | 344.98 |
| 08/26/2026 20:58 | 9 | 345.04 |
| 08/26/2026 20:58 | 40 | 344.97 |
| 08/26/2026 20:58 | 39 | 344.97 |
| 08/26/2026 20:58 | 1 | 344.97 |
| 08/26/2026 20:58 | 40 | 344.97 |
| 08/26/2026 20:58 | 1 | 344.97 |
| 08/26/2026 20:58 | 40 | 344.97 |
| 08/26/2026 20:58 | 40 | 344.95 |
| 08/26/2026 20:58 | 6 | 344.91 |
| 08/26/2026 20:58 | 26 | 344.88 |
| 08/26/2026 20:58 | 54 | 344.88 |
| 08/26/2026 20:58 | 8 | 344.87 |
| 08/26/2026 20:58 | 32 | 344.87 |
| 08/26/2026 20:58 | 7 | 344.86 |
| 08/26/2026 20:58 | 10 | 344.86 |
| 08/26/2026 20:58 | 13 | 344.86 |
| 08/26/2026 20:58 | 40 | 344.84 |
| 08/26/2026 20:58 | 70 | 344.75 |
| 08/26/2026 20:57 | 58 | 344.86 |
| 08/26/2026 20:57 | 6 | 344.87 |
| 08/26/2026 20:57 | 1 | 344.80 |
| 08/26/2026 20:56 | 37 | 344.63 |
| 08/26/2026 20:56 | 2 | 344.62 |
| 08/26/2026 20:56 | 38 | 344.62 |
| 08/26/2026 20:56 | 18 | 344.62 |
| 08/26/2026 20:56 | 40 | 344.62 |
| 08/26/2026 20:56 | 22 | 344.62 |
| 08/26/2026 20:56 | 18 | 344.62 |
| 08/26/2026 20:56 | 10 | 344.61 |
| 08/26/2026 20:56 | 44 | 344.61 |
| 08/26/2026 20:56 | 7 | 344.61 |
| 08/26/2026 20:56 | 1 | 344.60 |
| 08/26/2026 20:56 | 6 | 344.58 |
| 08/26/2026 20:56 | 30 | 344.55 |
| 08/26/2026 20:56 | 1 | 344.55 |
| 08/26/2026 20:56 | 1 | 344.55 |
| 08/26/2026 20:56 | 10 | 344.56 |
| 08/26/2026 20:56 | 34 | 344.58 |
| 08/26/2026 20:56 | 26 | 344.58 |
| 08/26/2026 20:56 | 60 | 344.58 |
| 08/26/2026 20:56 | 40 | 344.58 |
| 08/26/2026 20:56 | 60 | 344.58 |
| 08/26/2026 20:56 | 1 | 344.58 |
| 08/26/2026 20:56 | 1 | 344.58 |
| 08/26/2026 20:56 | 1 | 344.58 |
| 08/26/2026 20:56 | 1 | 344.58 |
| 08/26/2026 20:55 | 50 | 344.58 |
| 08/26/2026 20:55 | 40 | 344.58 |
| 08/26/2026 20:55 | 40 | 344.57 |
| 08/26/2026 20:55 | 40 | 344.57 |
| 08/26/2026 20:55 | 40 | 344.54 |
| 08/26/2026 20:54 | 1 | 344.435 |
| 08/26/2026 20:54 | 40 | 344.51 |
| 08/26/2026 20:54 | 10 | 344.51 |
| 08/26/2026 20:54 | 16 | 344.51 |
| 08/26/2026 20:54 | 5 | 344.51 |
| 08/26/2026 20:54 | 35 | 344.51 |
| 08/26/2026 20:54 | 1 | 344.52 |
| 08/26/2026 20:54 | 6 | 344.54 |
| 08/26/2026 20:53 | 1 | 344.61 |
| 08/26/2026 20:53 | 4 | 344.59 |
| 08/26/2026 20:53 | 8 | 344.59 |
| 08/26/2026 20:53 | 28 | 344.59 |
| 08/26/2026 20:53 | 12 | 344.58 |
| 08/26/2026 20:53 | 17 | 344.58 |
| 08/26/2026 20:53 | 23 | 344.58 |
| 08/26/2026 20:53 | 9 | 344.58 |
| 08/26/2026 20:53 | 2 | 344.55 |
| 08/26/2026 20:52 | 19 | 344.60 |
| 08/26/2026 20:52 | 3 | 344.475 |
| 08/26/2026 20:51 | 3 | 344.48 |
| 08/26/2026 20:51 | 10 | 344.48 |
| 08/26/2026 20:51 | 5 | 344.50 |
| 08/26/2026 20:51 | 14 | 344.47 |
| 08/26/2026 20:50 | 10 | 344.42 |
| 08/26/2026 20:50 | 10 | 344.36 |
| 08/26/2026 20:50 | 7 | 344.41 |
| 08/26/2026 20:50 | 26 | 344.39 |
| 08/26/2026 20:50 | 14 | 344.39 |
| 08/26/2026 20:50 | 7 | 344.38 |
| 08/26/2026 20:50 | 19 | 344.38 |
| 08/26/2026 20:50 | 16 | 344.38 |
| 08/26/2026 20:49 | 31 | 344.38 |
| 08/26/2026 20:49 | 69 | 344.38 |
| 08/26/2026 20:49 | 1 | 344.38 |
| 08/26/2026 20:49 | 8 | 344.38 |
| 08/26/2026 20:49 | 1 | 344.38 |
| 08/26/2026 20:49 | 23 | 344.38 |
| 08/26/2026 20:49 | 1 | 344.36 |
| 08/26/2026 20:49 | 6 | 344.23 |
| 08/26/2026 20:49 | 39 | 344.15 |
| 08/26/2026 20:48 | 18 | 344.02 |
| 08/26/2026 20:48 | 12 | 343.99 |
| 08/26/2026 20:48 | 31 | 343.99 |
| 08/26/2026 20:48 | 53 | 344.04 |
| 08/26/2026 20:47 | 40 | 344.31 |
| 08/26/2026 20:47 | 1 | 344.28 |
| 08/26/2026 20:47 | 10 | 344.28 |
| 08/26/2026 20:47 | 1 | 344.32 |
| 08/26/2026 20:47 | 40 | 344.44 |
| 08/26/2026 20:47 | 100 | 344.50 |
| 08/26/2026 20:47 | 1 | 344.70 |
| 08/26/2026 20:47 | 2 | 344.67 |
| 08/26/2026 20:47 | 1 | 344.70 |
| 08/26/2026 20:46 | 13 | 344.74 |
| 08/26/2026 20:45 | 14 | 344.83 |
| 08/26/2026 20:45 | 6 | 344.77 |
| 08/26/2026 20:45 | 40 | 344.83 |
| 08/26/2026 20:45 | 1 | 344.83 |
| 08/26/2026 20:45 | 40 | 344.83 |
| 08/26/2026 20:44 | 8 | 344.92 |
| 08/26/2026 20:44 | 40 | 344.85 |
| 08/26/2026 20:44 | 14 | 345.02 |
| 08/26/2026 20:44 | 14 | 345.01 |
| 08/26/2026 20:44 | 14 | 345.01 |
| 08/26/2026 20:44 | 21 | 344.925 |
| 08/26/2026 20:44 | 7 | 344.84 |
| 08/26/2026 20:44 | 60 | 344.84 |
| 08/26/2026 20:44 | 23 | 344.88 |
| 08/26/2026 20:44 | 77 | 344.88 |
| 08/26/2026 20:44 | 20 | 344.88 |
| 08/26/2026 20:44 | 11 | 344.96 |
| 08/26/2026 20:44 | 21 | 344.98 |
| 08/26/2026 20:44 | 18 | 344.98 |
| 08/26/2026 20:44 | 1 | 344.98 |
| 08/26/2026 20:44 | 40 | 344.98 |
| 08/26/2026 20:44 | 43 | 345.00 |
| 08/26/2026 20:44 | 40 | 344.99 |
| 08/26/2026 20:44 | 40 | 344.99 |
| 08/26/2026 20:44 | 40 | 344.99 |
| 08/26/2026 20:44 | 40 | 344.99 |
| 08/26/2026 20:44 | 10 | 345.01 |
| 08/26/2026 20:44 | 20 | 345.03 |
| 08/26/2026 20:44 | 43 | 345.05 |
| 08/26/2026 20:44 | 1 | 345.05 |
| 08/26/2026 20:44 | 43 | 345.06 |
| 08/26/2026 20:44 | 77 | 345.05 |
| 08/26/2026 20:43 | 1 | 345.18 |
| 08/26/2026 20:41 | 18 | 345.21 |
| 08/26/2026 20:41 | 18 | 345.21 |
| 08/26/2026 20:41 | 10 | 345.25 |
| 08/26/2026 20:41 | 40 | 345.25 |
| 08/26/2026 20:41 | 40 | 345.25 |
| 08/26/2026 20:41 | 1 | 345.26 |
| 08/26/2026 20:41 | 18 | 345.29 |
| 08/26/2026 20:41 | 1 | 345.32 |
| 08/26/2026 20:41 | 60 | 345.33 |
| 08/26/2026 20:41 | 9 | 345.38 |
| 08/26/2026 20:41 | 2 | 345.50 |
| 08/26/2026 20:41 | 40 | 345.54 |
| 08/26/2026 20:41 | 2 | 345.55 |
| 08/26/2026 20:41 | 78 | 345.55 |
| 08/26/2026 20:41 | 15 | 345.58 |
| 08/26/2026 20:41 | 15 | 345.61 |
| 08/26/2026 20:41 | 4 | 345.59 |
| 08/26/2026 20:41 | 4 | 345.59 |
| 08/26/2026 20:41 | 4 | 345.59 |
| 08/26/2026 20:41 | 1 | 345.60 |
| 08/26/2026 20:41 | 38 | 345.61 |
| 08/26/2026 20:41 | 1 | 345.61 |
| 08/26/2026 20:41 | 1 | 345.61 |
| 08/26/2026 20:41 | 40 | 345.61 |
| 08/26/2026 20:41 | 2 | 345.61 |
| 08/26/2026 20:41 | 5 | 345.63 |
| 08/26/2026 20:41 | 6 | 345.63 |
| 08/26/2026 20:41 | 29 | 345.63 |
| 08/26/2026 20:41 | 21 | 345.64 |
| 08/26/2026 20:41 | 19 | 345.64 |
| 08/26/2026 20:41 | 21 | 345.64 |
| 08/26/2026 20:41 | 8 | 345.64 |
| 08/26/2026 20:41 | 3 | 345.64 |
| 08/26/2026 20:41 | 8 | 345.64 |
| 08/26/2026 20:41 | 3 | 345.64 |
| 08/26/2026 20:41 | 10 | 345.64 |
| 08/26/2026 20:41 | 30 | 345.65 |
| 08/26/2026 20:41 | 10 | 345.65 |
| 08/26/2026 20:41 | 40 | 345.65 |
| 08/26/2026 20:41 | 4 | 345.65 |
| 08/26/2026 20:41 | 1 | 345.76 |
| 08/26/2026 20:41 | 39 | 345.77 |
| 08/26/2026 20:41 | 1 | 345.77 |
| 08/26/2026 20:41 | 7 | 345.78 |
| 08/26/2026 20:41 | 1 | 345.78 |
| 08/26/2026 20:41 | 1 | 345.78 |
| 08/26/2026 20:41 | 1 | 345.78 |
| 08/26/2026 20:41 | 7 | 345.90 |
| 08/26/2026 20:41 | 26 | 345.89 |
| 08/26/2026 20:41 | 7 | 345.89 |
| 08/26/2026 20:41 | 18 | 345.89 |
| 08/26/2026 20:41 | 1 | 345.89 |
| 08/26/2026 20:41 | 27 | 345.89 |
| 08/26/2026 20:41 | 1 | 345.89 |
| 08/26/2026 20:41 | 27 | 345.89 |
| 08/26/2026 20:41 | 1 | 345.88 |
| 08/26/2026 20:41 | 13 | 345.89 |
| 08/26/2026 20:41 | 46 | 345.76 |
| 08/26/2026 20:41 | 79 | 345.76 |
| 08/26/2026 20:40 | 15 | 345.87 |
| 08/26/2026 20:40 | 5 | 345.87 |
| 08/26/2026 20:40 | 5 | 345.765 |
| 08/26/2026 20:40 | 13 | 345.80 |
| 08/26/2026 20:40 | 5 | 345.80 |
| 08/26/2026 20:40 | 10 | 345.80 |
| 08/26/2026 20:40 | 1 | 345.76 |
| 08/26/2026 20:39 | 5 | 345.86 |
| 08/26/2026 20:39 | 3 | 345.86 |
| 08/26/2026 20:37 | 3 | 345.93 |
| 08/26/2026 20:37 | 5 | 345.93 |
| 08/26/2026 20:37 | 17 | 345.93 |
| 08/26/2026 20:37 | 40 | 346.00 |
| 08/26/2026 20:37 | 40 | 345.95 |
| 08/26/2026 20:37 | 2 | 345.96 |
| 08/26/2026 20:37 | 2 | 345.96 |
| 08/26/2026 20:37 | 1 | 345.95 |
| 08/26/2026 20:37 | 32 | 345.95 |
| 08/26/2026 20:37 | 200 | 345.95 |
| 08/26/2026 20:37 | 29 | 345.94 |
| 08/26/2026 20:37 | 29 | 345.94 |
| 08/26/2026 20:37 | 1 | 345.94 |
| 08/26/2026 20:37 | 21 | 345.94 |
| 08/26/2026 20:37 | 59 | 345.94 |
| 08/26/2026 20:37 | 1 | 345.94 |
| 08/26/2026 20:37 | 22 | 345.93 |
| 08/26/2026 20:37 | 15 | 345.93 |
| 08/26/2026 20:37 | 30 | 345.93 |
| 08/26/2026 20:37 | 37 | 345.93 |
| 08/26/2026 20:36 | 1 | 345.86 |
| 08/26/2026 20:36 | 1 | 345.81 |
| 08/26/2026 20:35 | 1 | 345.81 |
| 08/26/2026 20:35 | 2 | 345.81 |
| 08/26/2026 20:35 | 3 | 345.815 |
| 08/26/2026 20:35 | 1 | 345.74 |
| 08/26/2026 20:35 | 16 | 345.81 |
| 08/26/2026 20:35 | 4 | 345.72 |
| 08/26/2026 20:35 | 28 | 345.73 |
| 08/26/2026 20:35 | 15 | 345.73 |
| 08/26/2026 20:35 | 1 | 345.78 |
| 08/26/2026 20:35 | 1 | 345.78 |
| 08/26/2026 20:35 | 29 | 345.78 |
| 08/26/2026 20:34 | 3 | 345.855 |
| 08/26/2026 20:34 | 1 | 345.85 |
| 08/26/2026 20:34 | 3 | 345.85 |
| 08/26/2026 20:33 | 15 | 345.88 |
| 08/26/2026 20:33 | 25 | 345.88 |
| 08/26/2026 20:33 | 10 | 345.88 |
| 08/26/2026 20:33 | 5 | 345.88 |
| 08/26/2026 20:33 | 40 | 345.88 |
| 08/26/2026 20:33 | 7 | 345.93 |
| 08/26/2026 20:33 | 17 | 345.93 |
| 08/26/2026 20:33 | 3 | 345.93 |
| 08/26/2026 20:33 | 4 | 345.97 |
| 08/26/2026 20:33 | 36 | 345.97 |
| 08/26/2026 20:32 | 2 | 345.86 |
| 08/26/2026 20:32 | 1 | 345.85 |
| 08/26/2026 20:32 | 40 | 345.81 |
| 08/26/2026 20:32 | 15 | 345.81 |
| 08/26/2026 20:32 | 25 | 345.81 |
| 08/26/2026 20:32 | 6 | 345.81 |
| 08/26/2026 20:32 | 40 | 345.81 |
| 08/26/2026 20:32 | 1 | 345.80 |
| 08/26/2026 20:32 | 7 | 345.80 |
| 08/26/2026 20:32 | 35 | 345.80 |
| 08/26/2026 20:32 | 12 | 345.80 |
| 08/26/2026 20:32 | 2 | 345.80 |
| 08/26/2026 20:32 | 70 | 345.69 |
| 08/26/2026 20:32 | 10 | 345.74 |
| 08/26/2026 20:31 | 4 | 345.78 |
| 08/26/2026 20:31 | 40 | 345.73 |
| 08/26/2026 20:31 | 2 | 345.73 |
| 08/26/2026 20:31 | 65 | 345.73 |
| 08/26/2026 20:31 | 15 | 345.72 |
| 08/26/2026 20:31 | 14 | 345.71 |
| 08/26/2026 20:31 | 6 | 345.71 |
| 08/26/2026 20:31 | 1 | 345.71 |
| 08/26/2026 20:31 | 14 | 345.70 |
| 08/26/2026 20:31 | 21 | 345.70 |
| 08/26/2026 20:31 | 1 | 345.69 |
| 08/26/2026 20:31 | 2 | 345.66 |
| 08/26/2026 20:31 | 60 | 345.645 |
| 08/26/2026 20:31 | 29 | 345.63 |
| 08/26/2026 20:31 | 3 | 345.645 |
| 08/26/2026 20:30 | 60 | 345.63 |
| 08/26/2026 20:30 | 37 | 345.63 |
| 08/26/2026 20:30 | 3 | 345.685 |
| 08/26/2026 20:30 | 67 | 345.77 |
| 08/26/2026 20:30 | 5 | 345.77 |
| 08/26/2026 20:30 | 6 | 345.78 |
| 08/26/2026 20:30 | 1 | 345.78 |
| 08/26/2026 20:30 | 16 | 345.78 |
| 08/26/2026 20:30 | 10 | 345.785 |
| 08/26/2026 20:29 | 1 | 345.78 |
| 08/26/2026 20:29 | 35 | 345.79 |
| 08/26/2026 20:29 | 1 | 345.82 |
| 08/26/2026 20:27 | 40 | 345.85 |
| 08/26/2026 20:27 | 40 | 345.85 |
| 08/26/2026 20:27 | 1 | 345.86 |
| 08/26/2026 20:27 | 1 | 345.87 |
| 08/26/2026 20:27 | 2 | 345.87 |
| 08/26/2026 20:27 | 40 | 345.97 |
| 08/26/2026 20:27 | 2 | 345.97 |
| 08/26/2026 20:27 | 1 | 345.87 |
| 08/26/2026 20:27 | 10 | 345.87 |
| 08/26/2026 20:27 | 13 | 345.87 |
| 08/26/2026 20:27 | 11 | 345.87 |
| 08/26/2026 20:27 | 29 | 345.87 |
| 08/26/2026 20:27 | 20 | 345.88 |
| 08/26/2026 20:27 | 40 | 345.91 |
| 08/26/2026 20:25 | 4 | 345.87 |
| 08/26/2026 20:25 | 1 | 345.87 |
| 08/26/2026 20:25 | 5 | 345.89 |
| 08/26/2026 20:25 | 28 | 345.89 |
| 08/26/2026 20:25 | 12 | 345.89 |
| 08/26/2026 20:25 | 1 | 345.90 |
| 08/26/2026 20:25 | 27 | 345.91 |
| 08/26/2026 20:25 | 5 | 345.93 |
| 08/26/2026 20:25 | 80 | 345.93 |
| 08/26/2026 20:25 | 1 | 345.94 |
| 08/26/2026 20:25 | 2 | 345.94 |
| 08/26/2026 20:25 | 1 | 345.96 |
| 08/26/2026 20:25 | 1 | 345.97 |
| 08/26/2026 20:25 | 20 | 345.97 |
| 08/26/2026 20:25 | 1 | 346.09 |
| 08/26/2026 20:25 | 1 | 346.105 |
| 08/26/2026 20:25 | 1 | 346.105 |
| 08/26/2026 20:25 | 1 | 346.105 |
| 08/26/2026 20:25 | 1 | 346.105 |
| 08/26/2026 20:25 | 1 | 346.105 |
| 08/26/2026 20:25 | 1 | 346.105 |
| 08/26/2026 20:25 | 1 | 346.105 |
| 08/26/2026 20:24 | 27 | 346.13 |
| 08/26/2026 20:24 | 20 | 346.18 |
| 08/26/2026 20:24 | 40 | 346.18 |
| 08/26/2026 20:24 | 40 | 346.18 |
| 08/26/2026 20:24 | 21 | 346.17 |
| 08/26/2026 20:24 | 19 | 346.17 |
| 08/26/2026 20:24 | 10 | 346.17 |
| 08/26/2026 20:24 | 120 | 346.17 |
| 08/26/2026 20:24 | 1 | 346.16 |
| 08/26/2026 20:24 | 46 | 346.16 |
| 08/26/2026 20:24 | 34 | 346.16 |
| 08/26/2026 20:23 | 28 | 345.98 |
| 08/26/2026 20:23 | 12 | 346.03 |
| 08/26/2026 20:23 | 40 | 346.04 |
| 08/26/2026 20:22 | 10 | 346.09 |
| 08/26/2026 20:21 | 39 | 346.09 |
| 08/26/2026 20:21 | 5 | 346.07 |
| 08/26/2026 20:20 | 2 | 346.07 |
| 08/26/2026 20:20 | 23 | 345.95 |
| 08/26/2026 20:19 | 40 | 346.12 |
| 08/26/2026 20:18 | 40 | 346.22 |
| 08/26/2026 20:18 | 5 | 346.25 |
| 08/26/2026 20:18 | 6 | 346.17 |
| 08/26/2026 20:18 | 4 | 346.16 |
| 08/26/2026 20:18 | 6 | 346.16 |
| 08/26/2026 20:18 | 9 | 346.16 |
| 08/26/2026 20:18 | 40 | 346.16 |
| 08/26/2026 20:18 | 40 | 346.15 |
| 08/26/2026 20:18 | 40 | 346.14 |
| 08/26/2026 20:18 | 7 | 346.10 |
| 08/26/2026 20:18 | 59 | 346.04 |
| 08/26/2026 20:18 | 1 | 346.04 |
| 08/26/2026 20:18 | 6 | 346.04 |
| 08/26/2026 20:18 | 18 | 345.99 |
| 08/26/2026 20:18 | 46 | 345.99 |
| 08/26/2026 20:18 | 13 | 345.99 |
| 08/26/2026 20:18 | 59 | 345.99 |
| 08/26/2026 20:18 | 40 | 345.99 |
| 08/26/2026 20:18 | 25 | 346.00 |
| 08/26/2026 20:18 | 39 | 346.00 |
| 08/26/2026 20:18 | 60 | 346.00 |
| 08/26/2026 20:18 | 7 | 346.04 |
| 08/26/2026 20:18 | 3 | 346.05 |
| 08/26/2026 20:18 | 4 | 346.05 |
| 08/26/2026 20:18 | 1 | 346.05 |
| 08/26/2026 20:18 | 5 | 346.05 |
| 08/26/2026 20:18 | 5 | 346.05 |
| 08/26/2026 20:18 | 6 | 346.05 |
| 08/26/2026 20:18 | 4 | 346.05 |
| 08/26/2026 20:18 | 2 | 346.05 |
| 08/26/2026 20:18 | 1 | 346.05 |
| 08/26/2026 20:18 | 3 | 346.05 |
| 08/26/2026 20:18 | 1 | 346.03 |
| 08/26/2026 20:18 | 13 | 346.03 |
| 08/26/2026 20:18 | 106 | 346.03 |
| 08/26/2026 20:18 | 40 | 346.03 |
| 08/26/2026 20:18 | 9 | 346.02 |
| 08/26/2026 20:18 | 5 | 346.02 |
| 08/26/2026 20:18 | 35 | 346.02 |
| 08/26/2026 20:18 | 24 | 346.02 |
| 08/26/2026 20:18 | 40 | 346.02 |
| 08/26/2026 20:18 | 1 | 345.985 |
| 08/26/2026 20:18 | 1 | 345.985 |
| 08/26/2026 20:18 | 1 | 345.985 |
| 08/26/2026 20:18 | 1 | 345.985 |
| 08/26/2026 20:18 | 5 | 345.985 |
| 08/26/2026 20:18 | 1 | 345.985 |
| 08/26/2026 20:18 | 40 | 346.02 |
| 08/26/2026 20:17 | 2 | 345.985 |
| 08/26/2026 20:17 | 2 | 346.00 |
| 08/26/2026 20:17 | 32 | 345.955 |
| 08/26/2026 20:17 | 3 | 345.955 |
| 08/26/2026 20:17 | 5 | 345.955 |
| 08/26/2026 20:17 | 4 | 345.91 |
| 08/26/2026 20:16 | 79 | 345.98 |
| 08/26/2026 20:16 | 1 | 345.98 |
| 08/26/2026 20:16 | 4 | 345.91 |
| 08/26/2026 20:15 | 25 | 345.89 |
| 08/26/2026 20:15 | 4 | 345.89 |
| 08/26/2026 20:15 | 5 | 345.87 |
| 08/26/2026 20:15 | 4 | 345.86 |
| 08/26/2026 20:15 | 4 | 345.86 |
| 08/26/2026 20:14 | 38 | 345.86 |
| 08/26/2026 20:14 | 2 | 345.86 |
| 08/26/2026 20:14 | 4 | 345.855 |
| 08/26/2026 20:14 | 40 | 345.855 |
| 08/26/2026 20:14 | 3 | 345.855 |
| 08/26/2026 20:13 | 1 | 345.865 |
| 08/26/2026 20:13 | 81 | 345.66 |
| 08/26/2026 20:13 | 39 | 345.67 |
| 08/26/2026 20:12 | 1 | 345.67 |
| 08/26/2026 20:12 | 1 | 345.87 |
| 08/26/2026 20:12 | 2 | 345.87 |
| 08/26/2026 20:12 | 10 | 345.87 |
| 08/26/2026 20:11 | 10 | 345.87 |
| 08/26/2026 20:11 | 1 | 345.81 |
| 08/26/2026 20:11 | 1 | 345.81 |
| 08/26/2026 20:11 | 1 | 345.81 |
| 08/26/2026 20:11 | 2 | 345.87 |
| 08/26/2026 20:11 | 1 | 345.87 |
| 08/26/2026 20:11 | 15 | 345.86 |
| 08/26/2026 20:11 | 4 | 345.75 |
| 08/26/2026 20:11 | 10 | 345.87 |
| 08/26/2026 20:10 | 40 | 345.96 |
| 08/26/2026 20:10 | 3 | 345.96 |
| 08/26/2026 20:09 | 2 | 345.96 |
| 08/26/2026 20:09 | 7 | 346.01 |
| 08/26/2026 20:08 | 47 | 346.05 |
| 08/26/2026 20:08 | 1 | 346.01 |
| 08/26/2026 20:07 | 10 | 345.90 |
| 08/26/2026 20:07 | 1 | 345.90 |
| 08/26/2026 20:07 | 1 | 345.70 |
| 08/26/2026 20:06 | 1 | 345.74 |
| 08/26/2026 20:05 | 1 | 345.86 |
| 08/26/2026 20:05 | 1 | 345.855 |
| 08/26/2026 20:05 | 3 | 345.86 |
| 08/26/2026 20:05 | 1 | 345.86 |
| 08/26/2026 20:05 | 3 | 345.86 |
| 08/26/2026 20:04 | 8 | 345.86 |
| 08/26/2026 20:03 | 3 | 345.78 |
| 08/26/2026 20:02 | 1 | 345.855 |
| 08/26/2026 20:02 | 3 | 345.855 |
| 08/26/2026 20:02 | 5 | 345.845 |
| 08/26/2026 20:02 | 5 | 345.845 |
| 08/26/2026 20:02 | 11 | 345.80 |
| 08/26/2026 20:02 | 1 | 345.71 |
| 08/26/2026 20:02 | 1 | 345.71 |
| 08/26/2026 20:02 | 10 | 345.76 |
| 08/26/2026 20:02 | 10 | 345.79 |
| 08/26/2026 20:02 | 40 | 345.79 |
| 08/26/2026 20:02 | 10 | 345.79 |
| 08/26/2026 20:02 | 1 | 345.79 |
| 08/26/2026 20:02 | 51 | 345.83 |
| 08/26/2026 20:01 | 6 | 345.94 |
| 08/26/2026 20:01 | 10 | 345.855 |
| 08/26/2026 20:01 | 1 | 345.85 |
| 08/26/2026 20:01 | 2 | 345.855 |
| 08/26/2026 20:01 | 1 | 345.855 |
| 08/26/2026 20:01 | 10 | 345.855 |
| 08/26/2026 20:01 | 17 | 345.87 |
| 08/26/2026 20:00 | 40 | 345.79 |
| 08/26/2026 20:00 | 60 | 345.79 |
| 08/26/2026 19:59 | 16 | 345.82 |
| 08/26/2026 19:59 | 84 | 345.82 |
| 08/26/2026 19:59 | 40 | 345.82 |
| 08/26/2026 19:59 | 40 | 345.82 |
| 08/26/2026 19:59 | 9 | 345.81 |
| 08/26/2026 19:59 | 7 | 345.81 |
| 08/26/2026 19:59 | 20 | 345.70 |
| 08/26/2026 19:59 | 40 | 345.70 |
| 08/26/2026 19:58 | 3 | 345.67 |
| 08/26/2026 19:58 | 40 | 345.70 |
| 08/26/2026 19:58 | 5 | 345.72 |
| 08/26/2026 19:58 | 40 | 345.73 |
| 08/26/2026 19:58 | 11 | 345.82 |
| 08/26/2026 19:58 | 12 | 345.82 |
| 08/26/2026 19:58 | 30 | 345.86 |
| 08/26/2026 19:57 | 2 | 346.06 |
| 08/26/2026 19:56 | 45 | 346.16 |
| 08/26/2026 19:56 | 1 | 346.16 |
| 08/26/2026 19:56 | 17 | 346.16 |
| 08/26/2026 19:56 | 2 | 346.09 |
| 08/26/2026 19:56 | 1 | 346.00 |
| 08/26/2026 19:55 | 14 | 345.85 |
| 08/26/2026 19:50 | 35 | 345.89 |
| 08/26/2026 19:50 | 26 | 345.91 |
| 08/26/2026 19:50 | 40 | 345.92 |
| 08/26/2026 19:50 | 40 | 345.93 |
| 08/26/2026 19:50 | 9 | 345.96 |
| 08/26/2026 19:50 | 1 | 345.96 |
| 08/26/2026 19:50 | 3 | 345.94 |
| 08/26/2026 19:50 | 40 | 345.94 |
| 08/26/2026 19:50 | 40 | 345.94 |
| 08/26/2026 19:50 | 1 | 345.95 |
| 08/26/2026 19:50 | 5 | 345.96 |
| 08/26/2026 19:50 | 40 | 345.96 |
| 08/26/2026 19:50 | 5 | 345.97 |
| 08/26/2026 19:50 | 1 | 345.97 |
| 08/26/2026 19:50 | 10 | 345.97 |
| 08/26/2026 19:50 | 40 | 345.97 |
| 08/26/2026 19:50 | 12 | 345.97 |
| 08/26/2026 19:50 | 28 | 345.97 |
| 08/26/2026 19:50 | 52 | 345.98 |
| 08/26/2026 19:50 | 3 | 345.98 |
| 08/26/2026 19:50 | 60 | 345.98 |
| 08/26/2026 19:50 | 60 | 345.98 |
| 08/26/2026 19:50 | 40 | 346.09 |
| 08/26/2026 19:50 | 28 | 345.99 |
| 08/26/2026 19:50 | 4 | 346.09 |
| 08/26/2026 19:50 | 1 | 346.09 |
| 08/26/2026 19:50 | 5 | 346.12 |
| 08/26/2026 19:49 | 2 | 346.38 |
| 08/26/2026 19:49 | 2 | 346.395 |
| 08/26/2026 19:49 | 2 | 346.40 |
| 08/26/2026 19:49 | 21 | 346.40 |
| 08/26/2026 19:49 | 2 | 346.40 |
| 08/26/2026 19:48 | 2 | 346.40 |
| 08/26/2026 19:48 | 1 | 346.45 |
| 08/26/2026 19:48 | 2 | 346.28 |
| 08/26/2026 19:48 | 2 | 346.28 |
| 08/26/2026 19:48 | 2 | 346.29 |
| 08/26/2026 19:48 | 2 | 346.29 |
| 08/26/2026 19:48 | 2 | 346.29 |
| 08/26/2026 19:48 | 2 | 346.36 |
| 08/26/2026 19:48 | 3 | 346.36 |
| 08/26/2026 19:48 | 10 | 346.36 |
| 08/26/2026 19:48 | 4 | 346.36 |
| 08/26/2026 19:48 | 85 | 346.35 |
| 08/26/2026 19:48 | 40 | 346.35 |
| 08/26/2026 19:48 | 40 | 346.34 |
| 08/26/2026 19:47 | 60 | 346.36 |
| 08/26/2026 19:47 | 2 | 346.28 |
| 08/26/2026 19:46 | 4 | 346.28 |
| 08/26/2026 19:46 | 31 | 346.31 |
| 08/26/2026 19:46 | 29 | 346.31 |
| 08/26/2026 19:46 | 40 | 346.31 |
| 08/26/2026 19:46 | 6 | 346.35 |
| 08/26/2026 19:46 | 40 | 346.29 |
| 08/26/2026 19:46 | 1 | 346.25 |
| 08/26/2026 19:46 | 3 | 346.25 |
| 08/26/2026 19:45 | 1 | 346.11 |
| 08/26/2026 19:45 | 1 | 346.11 |
| 08/26/2026 19:45 | 1 | 346.14 |
| 08/26/2026 19:43 | 6 | 346.23 |
| 08/26/2026 19:43 | 20 | 346.23 |
| 08/26/2026 19:43 | 13 | 346.28 |
| 08/26/2026 19:43 | 1 | 346.28 |
| 08/26/2026 19:43 | 20 | 346.28 |
| 08/26/2026 19:43 | 1 | 346.28 |
| 08/26/2026 19:43 | 7 | 346.28 |
| 08/26/2026 19:43 | 2 | 346.24 |
| 08/26/2026 19:43 | 6 | 346.23 |
| 08/26/2026 19:43 | 4 | 346.19 |
| 08/26/2026 19:42 | 6 | 346.21 |
| 08/26/2026 19:41 | 9 | 346.23 |
| 08/26/2026 19:41 | 11 | 346.26 |
| 08/26/2026 19:40 | 12 | 346.29 |
| 08/26/2026 19:40 | 2 | 346.29 |
| 08/26/2026 19:40 | 14 | 346.29 |
| 08/26/2026 19:40 | 14 | 346.29 |
| 08/26/2026 19:40 | 12 | 346.29 |
| 08/26/2026 19:39 | 46 | 346.41 |
| 08/26/2026 19:39 | 29 | 346.37 |
| 08/26/2026 19:39 | 12 | 346.29 |
| 08/26/2026 19:39 | 11 | 346.29 |
| 08/26/2026 19:39 | 9 | 346.29 |
| 08/26/2026 19:38 | 7 | 346.26 |
| 08/26/2026 19:37 | 4 | 346.17 |
| 08/26/2026 19:37 | 1 | 346.04 |
| 08/26/2026 19:37 | 40 | 346.16 |
| 08/26/2026 19:37 | 40 | 346.06 |
| 08/26/2026 19:36 | 6 | 346.05 |
| 08/26/2026 19:36 | 5 | 346.08 |
| 08/26/2026 19:36 | 10 | 346.09 |
| 08/26/2026 19:36 | 12 | 346.08 |
| 08/26/2026 19:36 | 40 | 346.08 |
| 08/26/2026 19:36 | 6 | 346.09 |
| 08/26/2026 19:36 | 5 | 346.10 |
| 08/26/2026 19:36 | 6 | 346.10 |
| 08/26/2026 19:36 | 3 | 346.10 |
| 08/26/2026 19:36 | 22 | 346.10 |
| 08/26/2026 19:36 | 3 | 346.10 |
| 08/26/2026 19:36 | 34 | 346.10 |
| 08/26/2026 19:36 | 1 | 346.11 |
| 08/26/2026 19:36 | 2 | 346.11 |
| 08/26/2026 19:36 | 1 | 346.11 |
| 08/26/2026 19:36 | 1 | 346.11 |
| 08/26/2026 19:36 | 39 | 346.11 |
| 08/26/2026 19:36 | 1 | 346.11 |
| 08/26/2026 19:36 | 10 | 346.11 |
| 08/26/2026 19:36 | 40 | 346.12 |
| 08/26/2026 19:36 | 1 | 346.28 |
| 08/26/2026 19:36 | 1 | 346.27 |
| 08/26/2026 19:34 | 1 | 346.15 |
| 08/26/2026 19:33 | 39 | 346.16 |
| 08/26/2026 19:33 | 1 | 346.16 |
| 08/26/2026 19:33 | 89 | 346.21 |
| 08/26/2026 19:33 | 10 | 346.21 |
| 08/26/2026 19:33 | 11 | 346.16 |
| 08/26/2026 19:33 | 40 | 346.39 |
| 08/26/2026 19:32 | 40 | 346.25 |
| 08/26/2026 19:32 | 17 | 346.25 |
| 08/26/2026 19:32 | 7 | 346.26 |
| 08/26/2026 19:32 | 60 | 346.26 |
| 08/26/2026 19:32 | 36 | 346.26 |
| 08/26/2026 19:32 | 17 | 346.26 |
| 08/26/2026 19:32 | 3 | 346.32 |
| 08/26/2026 19:32 | 23 | 346.32 |
| 08/26/2026 19:32 | 10 | 346.32 |
| 08/26/2026 19:32 | 40 | 346.50 |
| 08/26/2026 19:32 | 40 | 346.51 |
| 08/26/2026 19:32 | 40 | 346.51 |
| 08/26/2026 19:32 | 10 | 346.52 |
| 08/26/2026 19:32 | 1 | 346.53 |
| 08/26/2026 19:32 | 40 | 346.51 |
| 08/26/2026 19:32 | 40 | 346.51 |
| 08/26/2026 19:32 | 43 | 346.52 |
| 08/26/2026 19:32 | 22 | 346.52 |
| 08/26/2026 19:32 | 10 | 346.52 |
| 08/26/2026 19:32 | 2 | 346.52 |
| 08/26/2026 19:32 | 40 | 346.52 |
| 08/26/2026 19:32 | 2 | 346.53 |
| 08/26/2026 19:32 | 4 | 346.53 |
| 08/26/2026 19:31 | 4 | 346.60 |
| 08/26/2026 19:31 | 36 | 346.60 |
| 08/26/2026 19:31 | 40 | 346.59 |
| 08/26/2026 19:30 | 2 | 346.63 |
| 08/26/2026 19:30 | 3 | 346.63 |
| 08/26/2026 19:30 | 2 | 346.62 |
| 08/26/2026 19:30 | 5 | 346.60 |
| 08/26/2026 19:30 | 12 | 346.59 |
| 08/26/2026 19:30 | 1 | 346.57 |
| 08/26/2026 19:30 | 3 | 346.55 |
| 08/26/2026 19:30 | 40 | 346.54 |
| 08/26/2026 19:30 | 6 | 346.53 |
| 08/26/2026 19:30 | 40 | 346.53 |
| 08/26/2026 19:29 | 3 | 346.36 |
| 08/26/2026 19:29 | 1 | 346.29 |
| 08/26/2026 19:29 | 7 | 346.29 |
| 08/26/2026 19:29 | 1 | 346.29 |
| 08/26/2026 19:29 | 2 | 346.29 |
| 08/26/2026 19:29 | 2 | 346.29 |
| 08/26/2026 19:29 | 22 | 346.28 |
| 08/26/2026 19:29 | 1 | 346.29 |
| 08/26/2026 19:29 | 1 | 346.29 |
| 08/26/2026 19:29 | 6 | 346.30 |
| 08/26/2026 19:29 | 11 | 346.42 |
| 08/26/2026 19:29 | 2 | 346.42 |
| 08/26/2026 19:29 | 7 | 346.42 |
| 08/26/2026 19:29 | 6 | 346.42 |
| 08/26/2026 19:29 | 4 | 346.42 |
| 08/26/2026 19:27 | 1 | 346.42 |
| 08/26/2026 19:27 | 1 | 346.43 |
| 08/26/2026 19:27 | 27 | 346.40 |
| 08/26/2026 19:27 | 13 | 346.40 |
| 08/26/2026 19:26 | 1 | 346.38 |
| 08/26/2026 19:25 | 9 | 346.33 |
| 08/26/2026 19:25 | 1 | 346.33 |
| 08/26/2026 19:25 | 9 | 346.33 |
| 08/26/2026 19:25 | 1 | 346.33 |
| 08/26/2026 19:25 | 5 | 346.33 |
| 08/26/2026 19:23 | 20 | 346.45 |
| 08/26/2026 19:23 | 3 | 346.29 |
| 08/26/2026 19:23 | 2 | 346.29 |
| 08/26/2026 19:22 | 3 | 346.29 |
| 08/26/2026 19:22 | 37 | 346.29 |
| 08/26/2026 19:22 | 3 | 346.29 |
| 08/26/2026 19:22 | 3 | 346.29 |
| 08/26/2026 19:22 | 10 | 346.29 |
| 08/26/2026 19:22 | 10 | 346.29 |
| 08/26/2026 19:20 | 6 | 346.28 |
| 08/26/2026 19:20 | 5 | 346.28 |
| 08/26/2026 19:20 | 6 | 346.295 |
| 08/26/2026 19:20 | 11 | 346.295 |
| 08/26/2026 19:20 | 8 | 346.295 |
| 08/26/2026 19:20 | 3 | 346.295 |
| 08/26/2026 19:20 | 7 | 346.295 |
| 08/26/2026 19:20 | 2 | 346.295 |
| 08/26/2026 19:20 | 2 | 346.295 |
| 08/26/2026 19:19 | 6 | 346.47 |
| 08/26/2026 19:15 | 1 | 346.33 |
| 08/26/2026 19:15 | 24 | 346.33 |
| 08/26/2026 19:15 | 40 | 346.38 |
| 08/26/2026 19:15 | 1 | 346.39 |
| 08/26/2026 19:15 | 40 | 346.39 |
| 08/26/2026 19:15 | 40 | 346.39 |
| 08/26/2026 19:15 | 40 | 346.38 |
| 08/26/2026 19:11 | 53 | 346.38 |
| 08/26/2026 19:10 | 5 | 346.18 |
| 08/26/2026 19:10 | 40 | 346.15 |
| 08/26/2026 19:10 | 40 | 346.15 |
| 08/26/2026 19:10 | 40 | 346.15 |
| 08/26/2026 19:10 | 40 | 346.14 |
| 08/26/2026 19:10 | 1 | 346.07 |
| 08/26/2026 19:10 | 1 | 346.07 |
| 08/26/2026 19:10 | 1 | 346.05 |
| 08/26/2026 19:10 | 1 | 346.05 |
| 08/26/2026 19:10 | 1 | 345.97 |
| 08/26/2026 19:10 | 39 | 345.97 |
| 08/26/2026 19:09 | 5 | 345.89 |
| 08/26/2026 19:09 | 4 | 345.90 |
| 08/26/2026 19:09 | 10 | 345.90 |
| 08/26/2026 19:09 | 1 | 345.95 |
| 08/26/2026 19:09 | 3 | 345.98 |
| 08/26/2026 19:09 | 1 | 345.98 |
| 08/26/2026 19:09 | 38 | 345.99 |
| 08/26/2026 19:09 | 1 | 345.99 |
| 08/26/2026 19:07 | 1 | 346.06 |
| 08/26/2026 19:07 | 1 | 346.08 |
| 08/26/2026 19:07 | 1 | 346.06 |
| 08/26/2026 19:07 | 42 | 346.06 |
| 08/26/2026 19:07 | 8 | 346.06 |
| 08/26/2026 19:07 | 2 | 346.06 |
| 08/26/2026 19:06 | 6 | 346.06 |
| 08/26/2026 19:06 | 40 | 346.07 |
| 08/26/2026 19:06 | 40 | 346.08 |
| 08/26/2026 19:06 | 40 | 346.08 |
| 08/26/2026 19:06 | 40 | 346.11 |
| 08/26/2026 19:06 | 5 | 346.12 |
| 08/26/2026 19:06 | 1 | 346.14 |
| 08/26/2026 19:06 | 2 | 346.14 |
| 08/26/2026 19:06 | 1 | 346.14 |
| 08/26/2026 19:05 | 10 | 346.25 |
| 08/26/2026 19:05 | 10 | 346.28 |
| 08/26/2026 19:05 | 7 | 346.28 |
| 08/26/2026 19:05 | 3 | 346.28 |
| 08/26/2026 19:04 | 2 | 346.28 |
| 08/26/2026 19:04 | 30 | 346.21 |
| 08/26/2026 19:04 | 10 | 346.25 |
| 08/26/2026 19:04 | 12 | 346.28 |
| 08/26/2026 19:04 | 40 | 346.27 |
| 08/26/2026 19:04 | 40 | 346.26 |
| 08/26/2026 19:04 | 16 | 346.27 |
| 08/26/2026 19:04 | 5 | 346.27 |
| 08/26/2026 19:04 | 28 | 346.27 |
| 08/26/2026 19:04 | 46 | 346.27 |
| 08/26/2026 19:04 | 1 | 346.27 |
| 08/26/2026 19:04 | 27 | 346.27 |
| 08/26/2026 19:04 | 6 | 346.27 |
| 08/26/2026 19:04 | 1 | 346.27 |
| 08/26/2026 19:04 | 16 | 346.27 |
| 08/26/2026 19:04 | 40 | 346.27 |
| 08/26/2026 19:04 | 12 | 346.345 |
| 08/26/2026 19:02 | 80 | 346.40 |
| 08/26/2026 19:02 | 40 | 346.35 |
| 08/26/2026 19:02 | 40 | 346.35 |
| 08/26/2026 19:01 | 5 | 346.33 |
| 08/26/2026 19:01 | 17 | 346.29 |
| 08/26/2026 19:01 | 8 | 346.21 |
| 08/26/2026 19:01 | 6 | 346.13 |
| 08/26/2026 19:01 | 5 | 346.08 |
| 08/26/2026 19:01 | 1 | 346.08 |
| 08/26/2026 19:01 | 5 | 346.05 |
| 08/26/2026 19:01 | 4 | 346.05 |
| 08/26/2026 19:01 | 36 | 346.05 |
| 08/26/2026 19:01 | 4 | 346.04 |
| 08/26/2026 19:01 | 4 | 346.03 |
| 08/26/2026 19:00 | 1 | 345.79 |
| 08/26/2026 18:59 | 11 | 345.89 |
| 08/26/2026 18:59 | 33 | 346.03 |
| 08/26/2026 18:59 | 7 | 346.03 |
| 08/26/2026 18:58 | 1 | 345.95 |
| 08/26/2026 18:58 | 27 | 345.84 |
| 08/26/2026 18:58 | 2 | 345.84 |
| 08/26/2026 18:58 | 11 | 345.84 |
| 08/26/2026 18:57 | 1 | 345.85 |
| 08/26/2026 18:57 | 4 | 346.03 |
| 08/26/2026 18:57 | 8 | 346.03 |
| 08/26/2026 18:57 | 46 | 346.03 |
| 08/26/2026 18:56 | 12 | 345.95 |
| 08/26/2026 18:56 | 7 | 345.77 |
| 08/26/2026 18:56 | 1 | 345.76 |
| 08/26/2026 18:55 | 17 | 345.71 |
| 08/26/2026 18:55 | 8 | 345.71 |
| 08/26/2026 18:55 | 40 | 345.69 |
| 08/26/2026 18:55 | 8 | 345.71 |
| 08/26/2026 18:55 | 5 | 345.70 |
| 08/26/2026 18:55 | 27 | 345.70 |
| 08/26/2026 18:55 | 12 | 345.70 |
| 08/26/2026 18:55 | 16 | 345.70 |
| 08/26/2026 18:55 | 25 | 345.70 |
| 08/26/2026 18:55 | 10 | 345.70 |
| 08/26/2026 18:55 | 5 | 345.67 |
| 08/26/2026 18:55 | 6 | 345.65 |
| 08/26/2026 18:55 | 8 | 345.65 |
| 08/26/2026 18:55 | 25 | 345.65 |
| 08/26/2026 18:55 | 14 | 345.65 |
| 08/26/2026 18:55 | 134 | 345.65 |
| 08/26/2026 18:55 | 40 | 345.63 |
| 08/26/2026 18:55 | 4 | 345.60 |
| 08/26/2026 18:52 | 60 | 345.42 |
| 08/26/2026 18:52 | 40 | 345.42 |
| 08/26/2026 18:51 | 14 | 345.50 |
| 08/26/2026 18:51 | 3 | 345.39 |
| 08/26/2026 18:51 | 3 | 345.43 |
| 08/26/2026 18:50 | 3 | 345.55 |
| 08/26/2026 18:50 | 1 | 345.46 |
| 08/26/2026 18:50 | 1 | 345.46 |
| 08/26/2026 18:50 | 2 | 345.45 |
| 08/26/2026 18:49 | 40 | 345.40 |
| 08/26/2026 18:49 | 5 | 345.40 |
| 08/26/2026 18:49 | 1 | 345.40 |
| 08/26/2026 18:49 | 10 | 345.40 |
| 08/26/2026 18:48 | 2 | 345.57 |
| 08/26/2026 18:48 | 1 | 345.57 |
| 08/26/2026 18:47 | 1 | 345.63 |
| 08/26/2026 18:47 | 1 | 345.63 |
| 08/26/2026 18:47 | 1 | 345.63 |
| 08/26/2026 18:47 | 1 | 345.63 |
| 08/26/2026 18:47 | 1 | 345.63 |
| 08/26/2026 18:47 | 1 | 345.63 |
| 08/26/2026 18:47 | 1 | 345.63 |
| 08/26/2026 18:47 | 1 | 345.71 |
| 08/26/2026 18:47 | 1 | 345.64 |
| 08/26/2026 18:47 | 60 | 345.52 |
| 08/26/2026 18:47 | 3 | 345.52 |
| 08/26/2026 18:47 | 7 | 345.52 |
| 08/26/2026 18:47 | 17 | 345.52 |
| 08/26/2026 18:47 | 16 | 345.51 |
| 08/26/2026 18:47 | 2 | 345.46 |
| 08/26/2026 18:47 | 13 | 345.52 |
| 08/26/2026 18:47 | 16 | 345.51 |
| 08/26/2026 18:47 | 1 | 345.46 |
| 08/26/2026 18:47 | 26 | 345.68 |
| 08/26/2026 18:47 | 30 | 345.46 |
| 08/26/2026 18:47 | 30 | 345.47 |
| 08/26/2026 18:47 | 30 | 345.50 |
| 08/26/2026 18:47 | 30 | 345.50 |
| 08/26/2026 18:47 | 40 | 345.50 |
| 08/26/2026 18:47 | 40 | 345.54 |
| 08/26/2026 18:46 | 18 | 345.55 |
| 08/26/2026 18:46 | 22 | 345.55 |
| 08/26/2026 18:44 | 1 | 345.71 |
| 08/26/2026 18:44 | 12 | 345.53 |
| 08/26/2026 18:44 | 7 | 345.53 |
| 08/26/2026 18:44 | 3 | 345.53 |
| 08/26/2026 18:44 | 7 | 345.53 |
| 08/26/2026 18:44 | 10 | 345.53 |
| 08/26/2026 18:44 | 7 | 345.53 |
| 08/26/2026 18:44 | 33 | 345.53 |
| 08/26/2026 18:44 | 10 | 345.53 |
| 08/26/2026 18:44 | 16 | 345.52 |
| 08/26/2026 18:44 | 5 | 345.44 |
| 08/26/2026 18:44 | 5 | 345.43 |
| 08/26/2026 18:44 | 10 | 345.44 |
| 08/26/2026 18:44 | 2 | 345.44 |
| 08/26/2026 18:44 | 9 | 345.44 |
| 08/26/2026 18:44 | 10 | 345.44 |
| 08/26/2026 18:44 | 1 | 345.44 |
| 08/26/2026 18:44 | 1 | 345.61 |
| 08/26/2026 18:44 | 11 | 345.61 |
| 08/26/2026 18:43 | 13 | 345.68 |
| 08/26/2026 18:43 | 70 | 345.73 |
| 08/26/2026 18:43 | 10 | 345.775 |
| 08/26/2026 18:43 | 9 | 345.86 |
| 08/26/2026 18:43 | 3 | 345.775 |
| 08/26/2026 18:41 | 5 | 345.78 |
| 08/26/2026 18:41 | 6 | 345.74 |
| 08/26/2026 18:41 | 3 | 345.78 |
| 08/26/2026 18:40 | 3 | 345.87 |
| 08/26/2026 18:40 | 3 | 345.785 |
| 08/26/2026 18:40 | 1 | 345.785 |
| 08/26/2026 18:40 | 1 | 345.78 |
| 08/26/2026 18:40 | 1 | 345.78 |
| 08/26/2026 18:39 | 3 | 345.73 |
| 08/26/2026 18:39 | 3 | 345.775 |
| 08/26/2026 18:39 | 2 | 345.775 |
| 08/26/2026 18:39 | 1 | 345.775 |
| 08/26/2026 18:39 | 3 | 345.775 |
| 08/26/2026 18:39 | 3 | 345.775 |
| 08/26/2026 18:39 | 3 | 345.775 |
| 08/26/2026 18:37 | 4 | 345.99 |
| 08/26/2026 18:37 | 5 | 345.99 |
| 08/26/2026 18:37 | 2 | 345.99 |
| 08/26/2026 18:37 | 7 | 345.99 |
| 08/26/2026 18:37 | 1 | 345.98 |
| 08/26/2026 18:37 | 8 | 345.85 |
| 08/26/2026 18:37 | 1 | 345.83 |
| 08/26/2026 18:37 | 6 | 345.78 |
| 08/26/2026 18:35 | 10 | 345.68 |
| 08/26/2026 18:34 | 5 | 345.81 |
| 08/26/2026 18:32 | 1 | 345.66 |
| 08/26/2026 18:32 | 80 | 345.66 |
| 08/26/2026 18:32 | 30 | 345.66 |
| 08/26/2026 18:32 | 36 | 345.67 |
| 08/26/2026 18:32 | 19 | 345.73 |
| 08/26/2026 18:32 | 21 | 345.73 |
| 08/26/2026 18:32 | 2 | 345.74 |
| 08/26/2026 18:32 | 5 | 345.74 |
| 08/26/2026 18:32 | 6 | 345.74 |
| 08/26/2026 18:32 | 34 | 345.74 |
| 08/26/2026 18:32 | 6 | 345.75 |
| 08/26/2026 18:32 | 30 | 345.75 |
| 08/26/2026 18:32 | 10 | 345.76 |
| 08/26/2026 18:31 | 41 | 345.91 |
| 08/26/2026 18:31 | 9 | 345.91 |
| 08/26/2026 18:30 | 1 | 345.97 |
| 08/26/2026 18:30 | 1 | 345.97 |
| 08/26/2026 18:30 | 1 | 345.97 |
| 08/26/2026 18:30 | 60 | 346.15 |
| 08/26/2026 18:30 | 17 | 346.14 |
| 08/26/2026 18:30 | 23 | 346.14 |
| 08/26/2026 18:30 | 1 | 346.14 |
| 08/26/2026 18:30 | 40 | 346.14 |
| 08/26/2026 18:30 | 10 | 346.14 |
| 08/26/2026 18:30 | 15 | 346.275 |
| 08/26/2026 18:30 | 2 | 346.275 |
| 08/26/2026 18:29 | 1 | 346.30 |
| 08/26/2026 18:29 | 1 | 346.13 |
| 08/26/2026 18:29 | 1 | 346.13 |
| 08/26/2026 18:28 | 1 | 346.095 |
| 08/26/2026 18:28 | 3 | 346.095 |
| 08/26/2026 18:28 | 40 | 346.12 |
| 08/26/2026 18:28 | 27 | 346.31 |
| 08/26/2026 18:27 | 40 | 346.01 |
| 08/26/2026 18:27 | 33 | 346.36 |
| 08/26/2026 18:27 | 35 | 346.16 |
| 08/26/2026 18:27 | 5 | 346.16 |
| 08/26/2026 18:27 | 40 | 346.11 |
| 08/26/2026 18:27 | 5 | 346.05 |
| 08/26/2026 18:27 | 40 | 346.05 |
| 08/26/2026 18:27 | 1 | 346.03 |
| 08/26/2026 18:24 | 8 | 345.94 |
| 08/26/2026 18:24 | 1 | 345.94 |
| 08/26/2026 18:23 | 25 | 346.03 |
| 08/26/2026 18:23 | 14 | 346.03 |
| 08/26/2026 18:23 | 1 | 346.03 |
| 08/26/2026 18:23 | 39 | 346.03 |
| 08/26/2026 18:23 | 1 | 346.03 |
| 08/26/2026 18:23 | 2 | 345.90 |
| 08/26/2026 18:23 | 40 | 345.90 |
| 08/26/2026 18:23 | 31 | 345.89 |
| 08/26/2026 18:23 | 40 | 345.89 |
| 08/26/2026 18:22 | 1 | 345.88 |
| 08/26/2026 18:21 | 30 | 345.74 |
| 08/26/2026 18:21 | 5 | 345.74 |
| 08/26/2026 18:21 | 5 | 345.66 |
| 08/26/2026 18:21 | 40 | 345.82 |
| 08/26/2026 18:20 | 4 | 346.03 |
| 08/26/2026 18:20 | 60 | 346.03 |
| 08/26/2026 18:20 | 4 | 345.81 |
| 08/26/2026 18:20 | 4 | 345.75 |
| 08/26/2026 18:20 | 4 | 345.75 |
| 08/26/2026 18:18 | 40 | 345.60 |
| 08/26/2026 18:18 | 40 | 345.58 |
| 08/26/2026 18:18 | 2 | 345.59 |
| 08/26/2026 18:18 | 8 | 345.59 |
| 08/26/2026 18:18 | 1 | 345.59 |
| 08/26/2026 18:18 | 20 | 345.60 |
| 08/26/2026 18:18 | 80 | 345.60 |
| 08/26/2026 18:18 | 40 | 345.63 |
| 08/26/2026 18:18 | 2 | 345.62 |
| 08/26/2026 18:18 | 38 | 345.62 |
| 08/26/2026 18:18 | 19 | 345.62 |
| 08/26/2026 18:18 | 21 | 345.62 |
| 08/26/2026 18:18 | 5 | 345.65 |
| 08/26/2026 18:18 | 49 | 345.82 |
| 08/26/2026 18:18 | 50 | 345.82 |
| 08/26/2026 18:18 | 1 | 345.82 |
| 08/26/2026 18:18 | 4 | 345.82 |
| 08/26/2026 18:17 | 4 | 345.92 |
| 08/26/2026 18:17 | 3 | 345.92 |
| 08/26/2026 18:17 | 1 | 345.92 |
| 08/26/2026 18:17 | 5 | 345.85 |
| 08/26/2026 18:17 | 38 | 345.85 |
| 08/26/2026 18:17 | 88 | 345.85 |
| 08/26/2026 18:17 | 40 | 345.84 |
| 08/26/2026 18:17 | 39 | 345.63 |
| 08/26/2026 18:17 | 9 | 345.63 |
| 08/26/2026 18:16 | 1 | 345.93 |
| 08/26/2026 18:16 | 1 | 345.93 |
| 08/26/2026 18:13 | 40 | 345.55 |
| 08/26/2026 18:12 | 1 | 345.565 |
| 08/26/2026 18:12 | 3 | 345.565 |
| 08/26/2026 18:12 | 18 | 345.76 |
| 08/26/2026 18:12 | 12 | 345.88 |
| 08/26/2026 18:12 | 40 | 345.89 |
| 08/26/2026 18:12 | 40 | 346.16 |
| 08/26/2026 18:12 | 34 | 346.15 |
| 08/26/2026 18:12 | 3 | 346.15 |
| 08/26/2026 18:12 | 3 | 346.15 |
| 08/26/2026 18:12 | 37 | 346.15 |
| 08/26/2026 18:12 | 3 | 346.15 |
| 08/26/2026 18:12 | 40 | 346.19 |
| 08/26/2026 18:12 | 1 | 346.17 |
| 08/26/2026 18:12 | 40 | 346.22 |
| 08/26/2026 18:12 | 25 | 346.25 |
| 08/26/2026 18:12 | 15 | 346.25 |
| 08/26/2026 18:12 | 10 | 346.25 |
| 08/26/2026 18:12 | 40 | 346.25 |
| 08/26/2026 18:12 | 25 | 346.26 |
| 08/26/2026 18:12 | 16 | 346.26 |
| 08/26/2026 18:12 | 40 | 346.28 |
| 08/26/2026 18:12 | 2 | 346.505 |
| 08/26/2026 18:10 | 20 | 346.32 |
| 08/26/2026 18:10 | 60 | 346.36 |
| 08/26/2026 18:09 | 1 | 346.52 |
| 08/26/2026 18:09 | 10 | 346.52 |
| 08/26/2026 18:09 | 10 | 346.50 |
| 08/26/2026 18:09 | 1 | 346.50 |
| 08/26/2026 18:09 | 40 | 346.43 |
| 08/26/2026 18:09 | 10 | 346.20 |
| 08/26/2026 18:08 | 40 | 346.58 |
| 08/26/2026 18:08 | 5 | 346.77 |
| 08/26/2026 18:08 | 2 | 346.77 |
| 08/26/2026 18:06 | 1 | 346.64 |
| 08/26/2026 18:05 | 1 | 346.64 |
| 08/26/2026 18:05 | 1 | 346.60 |
| 08/26/2026 18:05 | 5 | 346.50 |
| 08/26/2026 18:05 | 10 | 346.50 |
| 08/26/2026 18:05 | 31 | 346.50 |
| 08/26/2026 18:05 | 9 | 346.50 |
| 08/26/2026 18:05 | 41 | 346.51 |
| 08/26/2026 18:05 | 6 | 346.55 |
| 08/26/2026 18:05 | 7 | 346.55 |
| 08/26/2026 18:04 | 40 | 346.76 |
| 08/26/2026 18:04 | 40 | 346.76 |
| 08/26/2026 18:04 | 1 | 346.76 |
| 08/26/2026 18:04 | 40 | 346.60 |
| 08/26/2026 18:04 | 1 | 346.60 |
| 08/26/2026 18:04 | 39 | 346.60 |
| 08/26/2026 18:04 | 39 | 346.60 |
| 08/26/2026 18:04 | 1 | 346.60 |
| 08/26/2026 18:04 | 40 | 346.60 |
| 08/26/2026 18:04 | 40 | 346.64 |
| 08/26/2026 18:04 | 1 | 346.63 |
| 08/26/2026 18:04 | 15 | 346.68 |
| 08/26/2026 18:04 | 5 | 346.69 |
| 08/26/2026 18:04 | 40 | 346.70 |
| 08/26/2026 18:04 | 36 | 346.72 |
| 08/26/2026 18:04 | 4 | 346.72 |
| 08/26/2026 18:04 | 40 | 346.73 |
| 08/26/2026 18:04 | 50 | 346.81 |
| 08/26/2026 18:04 | 29 | 346.87 |
| 08/26/2026 18:04 | 11 | 346.87 |
| 08/26/2026 18:04 | 10 | 346.87 |
| 08/26/2026 18:04 | 2 | 346.80 |
| 08/26/2026 18:04 | 2 | 346.84 |
| 08/26/2026 18:04 | 5 | 346.87 |
| 08/26/2026 18:04 | 40 | 346.94 |
| 08/26/2026 18:04 | 1 | 346.97 |
| 08/26/2026 18:04 | 5 | 346.97 |
| 08/26/2026 18:02 | 60 | 347.17 |
| 08/26/2026 18:02 | 10 | 347.17 |
| 08/26/2026 18:02 | 40 | 347.07 |
| 08/26/2026 18:02 | 10 | 347.27 |
| 08/26/2026 18:02 | 14 | 347.15 |
| 08/26/2026 18:02 | 6 | 347.15 |
| 08/26/2026 18:01 | 40 | 347.04 |
| 08/26/2026 18:01 | 80 | 347.04 |
| 08/26/2026 18:01 | 83 | 347.04 |
| 08/26/2026 18:01 | 7 | 347.04 |
| 08/26/2026 18:01 | 40 | 347.01 |
| 08/26/2026 18:01 | 24 | 346.96 |
| 08/26/2026 18:01 | 100 | 346.96 |
| 08/26/2026 18:01 | 60 | 347.04 |
| 08/26/2026 18:01 | 2 | 347.03 |
| 08/26/2026 18:01 | 1 | 347.03 |
| 08/26/2026 18:01 | 29 | 346.81 |
| 08/26/2026 18:00 | 93 | 346.78 |
| 08/26/2026 18:00 | 39 | 347.09 |
| 08/26/2026 18:00 | 1 | 347.04 |
| 08/26/2026 18:00 | 40 | 346.85 |
| 08/26/2026 18:00 | 1 | 347.09 |
| 08/26/2026 18:00 | 54 | 347.09 |
| 08/26/2026 18:00 | 3 | 347.04 |
| 08/26/2026 18:00 | 10 | 346.96 |
| 08/26/2026 18:00 | 5 | 346.96 |
| 08/26/2026 17:59 | 1 | 346.93 |
| 08/26/2026 17:59 | 40 | 346.71 |
| 08/26/2026 17:59 | 40 | 346.71 |
| 08/26/2026 17:59 | 40 | 346.65 |
| 08/26/2026 17:58 | 1 | 346.88 |
| 08/26/2026 17:58 | 5 | 347.005 |
| 08/26/2026 17:58 | 1 | 346.99 |
| 08/26/2026 17:58 | 6 | 346.97 |
| 08/26/2026 17:58 | 2 | 346.80 |
| 08/26/2026 17:58 | 1 | 346.80 |
| 08/26/2026 17:58 | 2 | 346.79 |
| 08/26/2026 17:58 | 3 | 346.79 |
| 08/26/2026 17:58 | 19 | 346.78 |
| 08/26/2026 17:58 | 40 | 346.78 |
| 08/26/2026 17:58 | 40 | 346.78 |
| 08/26/2026 17:58 | 1 | 346.77 |
| 08/26/2026 17:58 | 14 | 346.67 |
| 08/26/2026 17:57 | 69 | 346.43 |
| 08/26/2026 17:57 | 7 | 346.35 |
| 08/26/2026 17:57 | 45 | 346.35 |
| 08/26/2026 17:57 | 1 | 346.53 |
| 08/26/2026 17:57 | 40 | 346.40 |
| 08/26/2026 17:57 | 35 | 346.40 |
| 08/26/2026 17:57 | 5 | 346.48 |
| 08/26/2026 17:57 | 1 | 346.51 |
| 08/26/2026 17:57 | 60 | 346.61 |
| 08/26/2026 17:57 | 7 | 346.65 |
| 08/26/2026 17:57 | 28 | 346.72 |
| 08/26/2026 17:57 | 11 | 346.59 |
| 08/26/2026 17:57 | 1 | 346.59 |
| 08/26/2026 17:56 | 6 | 346.48 |
| 08/26/2026 17:56 | 14 | 346.47 |
| 08/26/2026 17:56 | 26 | 346.47 |
| 08/26/2026 17:56 | 1 | 346.47 |
| 08/26/2026 17:56 | 10 | 346.47 |
| 08/26/2026 17:56 | 3 | 346.47 |
| 08/26/2026 17:56 | 40 | 346.47 |
| 08/26/2026 17:56 | 39 | 346.44 |
| 08/26/2026 17:56 | 40 | 346.40 |
| 08/26/2026 17:56 | 1 | 346.44 |
| 08/26/2026 17:56 | 34 | 346.44 |
| 08/26/2026 17:56 | 6 | 346.44 |
| 08/26/2026 17:56 | 14 | 346.38 |
| 08/26/2026 17:56 | 40 | 346.38 |
| 08/26/2026 17:56 | 2 | 346.18 |
| 08/26/2026 17:56 | 88 | 346.19 |
| 08/26/2026 17:56 | 2 | 346.19 |
| 08/26/2026 17:56 | 2 | 346.19 |
| 08/26/2026 17:56 | 2 | 346.19 |
| 08/26/2026 17:56 | 2 | 346.19 |
| 08/26/2026 17:56 | 2 | 346.19 |
| 08/26/2026 17:56 | 2 | 346.19 |
| 08/26/2026 17:56 | 1 | 346.22 |
| 08/26/2026 17:55 | 40 | 346.03 |
| 08/26/2026 17:55 | 22 | 345.87 |
| 08/26/2026 17:55 | 7 | 345.87 |
| 08/26/2026 17:55 | 1 | 345.87 |
| 08/26/2026 17:54 | 1 | 346.12 |
| 08/26/2026 17:54 | 7 | 346.12 |
| 08/26/2026 17:54 | 5 | 346.12 |
| 08/26/2026 17:54 | 1 | 346.04 |
| 08/26/2026 17:54 | 20 | 346.11 |
| 08/26/2026 17:54 | 40 | 346.11 |
| 08/26/2026 17:54 | 19 | 346.10 |
| 08/26/2026 17:54 | 15 | 346.10 |
| 08/26/2026 17:54 | 25 | 346.10 |
| 08/26/2026 17:54 | 1 | 346.04 |
| 08/26/2026 17:54 | 1 | 346.04 |
| 08/26/2026 17:54 | 59 | 346.04 |
| 08/26/2026 17:54 | 1 | 346.04 |
| 08/26/2026 17:53 | 3 | 346.00 |
| 08/26/2026 17:53 | 15 | 345.99 |
| 08/26/2026 17:53 | 40 | 345.99 |
| 08/26/2026 17:53 | 40 | 346.03 |
| 08/26/2026 17:53 | 59 | 346.08 |
| 08/26/2026 17:51 | 27 | 345.86 |
| 08/26/2026 17:51 | 9 | 345.96 |
| 08/26/2026 17:51 | 3 | 345.98 |
| 08/26/2026 17:51 | 2 | 345.95 |
| 08/26/2026 17:51 | 40 | 345.97 |
| 08/26/2026 17:51 | 1 | 346.03 |
| 08/26/2026 17:51 | 5 | 346.04 |
| 08/26/2026 17:51 | 40 | 346.04 |
| 08/26/2026 17:51 | 1 | 346.04 |
| 08/26/2026 17:51 | 41 | 346.04 |
| 08/26/2026 17:51 | 5 | 346.04 |
| 08/26/2026 17:51 | 14 | 346.04 |
| 08/26/2026 17:51 | 21 | 346.04 |
| 08/26/2026 17:51 | 46 | 346.05 |
| 08/26/2026 17:51 | 2 | 346.04 |
| 08/26/2026 17:51 | 7 | 346.04 |
| 08/26/2026 17:51 | 1 | 346.04 |
| 08/26/2026 17:51 | 8 | 346.04 |
| 08/26/2026 17:51 | 3 | 346.08 |
| 08/26/2026 17:51 | 5 | 346.245 |
| 08/26/2026 17:50 | 1 | 346.24 |
| 08/26/2026 17:50 | 1 | 346.245 |
| 08/26/2026 17:50 | 1 | 346.245 |
| 08/26/2026 17:50 | 1 | 346.245 |
| 08/26/2026 17:50 | 1 | 346.245 |
| 08/26/2026 17:50 | 1 | 346.245 |
| 08/26/2026 17:50 | 1 | 346.245 |
| 08/26/2026 17:50 | 1 | 346.245 |
| 08/26/2026 17:50 | 1 | 346.245 |
| 08/26/2026 17:50 | 1 | 346.245 |
| 08/26/2026 17:50 | 1 | 346.245 |
| 08/26/2026 17:50 | 3 | 346.245 |
| 08/26/2026 17:50 | 5 | 346.24 |
| 08/26/2026 17:50 | 1 | 346.14 |
| 08/26/2026 17:50 | 7 | 346.40 |
| 08/26/2026 17:50 | 40 | 346.40 |
| 08/26/2026 17:49 | 40 | 346.40 |
| 08/26/2026 17:49 | 4 | 346.36 |
| 08/26/2026 17:49 | 27 | 346.38 |
| 08/26/2026 17:49 | 40 | 346.46 |
| 08/26/2026 17:49 | 40 | 346.46 |
| 08/26/2026 17:49 | 35 | 346.45 |
| 08/26/2026 17:49 | 5 | 346.45 |
| 08/26/2026 17:49 | 2 | 346.44 |
| 08/26/2026 17:48 | 2 | 346.39 |
| 08/26/2026 17:48 | 40 | 346.38 |
| 08/26/2026 17:48 | 4 | 346.38 |
| 08/26/2026 17:48 | 34 | 346.38 |
| 08/26/2026 17:48 | 40 | 346.38 |
| 08/26/2026 17:48 | 40 | 346.38 |
| 08/26/2026 17:48 | 3 | 346.37 |
| 08/26/2026 17:47 | 40 | 346.24 |
| 08/26/2026 17:47 | 9 | 346.04 |
| 08/26/2026 17:47 | 6 | 346.04 |
| 08/26/2026 17:47 | 4 | 346.06 |
| 08/26/2026 17:47 | 36 | 346.06 |
| 08/26/2026 17:47 | 4 | 346.06 |
| 08/26/2026 17:47 | 36 | 346.06 |
| 08/26/2026 17:47 | 40 | 346.06 |
| 08/26/2026 17:47 | 4 | 346.06 |
| 08/26/2026 17:47 | 36 | 346.06 |
| 08/26/2026 17:47 | 40 | 346.06 |
| 08/26/2026 17:47 | 4 | 346.08 |
| 08/26/2026 17:47 | 5 | 346.07 |
| 08/26/2026 17:47 | 100 | 346.07 |
| 08/26/2026 17:47 | 5 | 346.08 |
| 08/26/2026 17:47 | 1 | 346.08 |
| 08/26/2026 17:47 | 4 | 346.08 |
| 08/26/2026 17:45 | 23 | 346.09 |
| 08/26/2026 17:45 | 4 | 346.09 |
| 08/26/2026 17:45 | 76 | 346.09 |
| 08/26/2026 17:45 | 24 | 346.09 |
| 08/26/2026 17:45 | 16 | 346.09 |
| 08/26/2026 17:45 | 44 | 346.09 |
| 08/26/2026 17:45 | 5 | 346.08 |
| 08/26/2026 17:45 | 7 | 346.08 |
| 08/26/2026 17:45 | 33 | 346.08 |
| 08/26/2026 17:45 | 3 | 346.08 |
| 08/26/2026 17:45 | 53 | 346.10 |
| 08/26/2026 17:45 | 35 | 346.14 |
| 08/26/2026 17:45 | 5 | 346.265 |
| 08/26/2026 17:43 | 1 | 346.06 |
| 08/26/2026 17:43 | 433 | 346.00 |
| 08/26/2026 17:43 | 40 | 345.98 |
| 08/26/2026 17:43 | 10 | 345.89 |
| 08/26/2026 17:43 | 14 | 345.89 |
| 08/26/2026 17:43 | 40 | 345.83 |
| 08/26/2026 17:43 | 11 | 345.85 |
| 08/26/2026 17:43 | 6 | 345.85 |
| 08/26/2026 17:43 | 18 | 345.82 |
| 08/26/2026 17:43 | 2 | 345.81 |
| 08/26/2026 17:43 | 1 | 345.81 |
| 08/26/2026 17:43 | 37 | 345.81 |
| 08/26/2026 17:43 | 1 | 345.81 |
| 08/26/2026 17:43 | 1 | 345.80 |
| 08/26/2026 17:43 | 1 | 345.79 |
| 08/26/2026 17:42 | 40 | 345.505 |
| 08/26/2026 17:42 | 2 | 345.505 |
| 08/26/2026 17:42 | 1 | 345.505 |
| 08/26/2026 17:42 | 1 | 345.505 |
| 08/26/2026 17:42 | 1 | 345.505 |
| 08/26/2026 17:42 | 1 | 345.505 |
| 08/26/2026 17:42 | 4 | 345.505 |
| 08/26/2026 17:42 | 3 | 345.505 |
| 08/26/2026 17:42 | 40 | 345.505 |
| 08/26/2026 17:42 | 2 | 345.505 |
| 08/26/2026 17:42 | 42 | 345.505 |
| 08/26/2026 17:42 | 5 | 345.505 |
| 08/26/2026 17:42 | 8 | 345.505 |
| 08/26/2026 17:41 | 6 | 345.31 |
| 08/26/2026 17:41 | 8 | 345.31 |
| 08/26/2026 17:41 | 9 | 345.31 |
| 08/26/2026 17:41 | 30 | 345.33 |
| 08/26/2026 17:41 | 23 | 345.35 |
| 08/26/2026 17:41 | 40 | 345.37 |
| 08/26/2026 17:41 | 10 | 345.38 |
| 08/26/2026 17:41 | 9 | 345.38 |
| 08/26/2026 17:41 | 10 | 345.38 |
| 08/26/2026 17:41 | 3 | 345.39 |
| 08/26/2026 17:40 | 7 | 345.69 |
| 08/26/2026 17:40 | 11 | 345.69 |
| 08/26/2026 17:40 | 2 | 345.68 |
| 08/26/2026 17:40 | 2 | 345.67 |
| 08/26/2026 17:40 | 2 | 345.64 |
| 08/26/2026 17:40 | 2 | 345.535 |
| 08/26/2026 17:40 | 40 | 345.38 |
| 08/26/2026 17:40 | 1 | 345.46 |
| 08/26/2026 17:40 | 50 | 345.52 |
| 08/26/2026 17:40 | 40 | 345.44 |
| 08/26/2026 17:40 | 9 | 345.46 |
| 08/26/2026 17:40 | 3 | 345.51 |
| 08/26/2026 17:40 | 8 | 345.51 |
| 08/26/2026 17:40 | 11 | 345.51 |
| 08/26/2026 17:40 | 22 | 345.50 |
| 08/26/2026 17:40 | 22 | 345.50 |
| 08/26/2026 17:39 | 5 | 345.48 |
| 08/26/2026 17:39 | 6 | 345.48 |
| 08/26/2026 17:39 | 6 | 345.48 |
| 08/26/2026 17:39 | 9 | 345.47 |
| 08/26/2026 17:39 | 1 | 345.47 |
| 08/26/2026 17:39 | 2 | 345.47 |
| 08/26/2026 17:39 | 2 | 345.47 |
| 08/26/2026 17:39 | 40 | 345.47 |
| 08/26/2026 17:39 | 16 | 345.47 |
| 08/26/2026 17:39 | 12 | 345.47 |
| 08/26/2026 17:39 | 80 | 345.47 |
| 08/26/2026 17:37 | 2 | 345.37 |
| 08/26/2026 17:37 | 1 | 345.16 |
| 08/26/2026 17:36 | 15 | 345.16 |
| 08/26/2026 17:36 | 2 | 345.16 |
| 08/26/2026 17:36 | 26 | 345.35 |
| 08/26/2026 17:36 | 9 | 345.23 |
| 08/26/2026 17:36 | 18 | 345.22 |
| 08/26/2026 17:35 | 25 | 345.46 |
| 08/26/2026 17:35 | 16 | 345.43 |
| 08/26/2026 17:35 | 4 | 345.35 |
| 08/26/2026 17:35 | 6 | 345.39 |
| 08/26/2026 17:34 | 2 | 345.22 |
| 08/26/2026 17:34 | 40 | 345.47 |
| 08/26/2026 17:32 | 40 | 345.41 |
| 08/26/2026 17:31 | 2 | 345.41 |
| 08/26/2026 17:30 | 47 | 344.99 |
| 08/26/2026 17:30 | 29 | 345.02 |
| 08/26/2026 17:30 | 4 | 345.22 |
| 08/26/2026 17:30 | 1 | 345.23 |
| 08/26/2026 17:30 | 3 | 345.23 |
| 08/26/2026 17:29 | 47 | 345.52 |
| 08/26/2026 17:29 | 17 | 345.55 |
| 08/26/2026 17:29 | 2 | 345.48 |
| 08/26/2026 17:29 | 2 | 345.45 |
| 08/26/2026 17:29 | 1 | 345.215 |
| 08/26/2026 17:26 | 5 | 345.24 |
| 08/26/2026 17:26 | 2 | 345.29 |
| 08/26/2026 17:26 | 3 | 345.29 |
| 08/26/2026 17:26 | 39 | 345.30 |
| 08/26/2026 17:26 | 5 | 345.30 |
| 08/26/2026 17:26 | 5 | 345.30 |
| 08/26/2026 17:26 | 1 | 345.30 |
| 08/26/2026 17:24 | 40 | 345.59 |
| 08/26/2026 17:23 | 28 | 344.98 |
| 08/26/2026 17:23 | 1 | 344.99 |
| 08/26/2026 17:22 | 39 | 345.32 |
| 08/26/2026 17:22 | 1 | 345.225 |
| 08/26/2026 17:22 | 3 | 345.225 |
| 08/26/2026 17:20 | 28 | 345.31 |
| 08/26/2026 17:20 | 28 | 345.33 |
| 08/26/2026 17:20 | 5 | 345.42 |
| 08/26/2026 17:19 | 3 | 345.47 |
| 08/26/2026 17:19 | 3 | 345.50 |
| 08/26/2026 17:19 | 14 | 345.63 |
| 08/26/2026 17:19 | 11 | 345.63 |
| 08/26/2026 17:19 | 15 | 345.63 |
| 08/26/2026 17:19 | 40 | 345.62 |
| 08/26/2026 17:19 | 33 | 345.62 |
| 08/26/2026 17:19 | 7 | 345.62 |
| 08/26/2026 17:19 | 16 | 345.61 |
| 08/26/2026 17:17 | 60 | 345.36 |
| 08/26/2026 17:17 | 75 | 345.36 |
| 08/26/2026 17:17 | 16 | 345.36 |
| 08/26/2026 17:17 | 24 | 345.36 |
| 08/26/2026 17:17 | 40 | 345.36 |
| 08/26/2026 17:17 | 16 | 345.35 |
| 08/26/2026 17:17 | 1 | 345.31 |
| 08/26/2026 17:17 | 1 | 345.31 |
| 08/26/2026 17:17 | 1 | 345.31 |
| 08/26/2026 17:16 | 100 | 345.06 |
| 08/26/2026 17:16 | 18 | 344.99 |
| 08/26/2026 17:16 | 31 | 344.87 |
| 08/26/2026 17:16 | 9 | 344.87 |
| 08/26/2026 17:16 | 29 | 344.88 |
| 08/26/2026 17:16 | 1 | 344.88 |
| 08/26/2026 17:16 | 4 | 344.99 |
| 08/26/2026 17:15 | 40 | 345.08 |
| 08/26/2026 17:15 | 28 | 344.99 |
| 08/26/2026 17:15 | 1 | 345.12 |
| 08/26/2026 17:14 | 40 | 345.16 |
| 08/26/2026 17:13 | 30 | 345.26 |
| 08/26/2026 17:13 | 11 | 345.28 |
| 08/26/2026 17:13 | 40 | 345.29 |
| 08/26/2026 17:13 | 1 | 345.30 |
| 08/26/2026 17:13 | 1 | 345.31 |
| 08/26/2026 17:13 | 40 | 345.31 |
| 08/26/2026 17:13 | 8 | 345.36 |
| 08/26/2026 17:13 | 1 | 345.40 |
| 08/26/2026 17:13 | 5 | 345.575 |
| 08/26/2026 17:12 | 4 | 345.79 |
| 08/26/2026 17:11 | 30 | 345.77 |
| 08/26/2026 17:11 | 1 | 345.73 |
| 08/26/2026 17:11 | 1 | 345.71 |
| 08/26/2026 17:11 | 2 | 345.79 |
| 08/26/2026 17:11 | 1 | 345.69 |
| 08/26/2026 17:10 | 1 | 345.72 |
| 08/26/2026 17:10 | 39 | 345.59 |
| 08/26/2026 17:10 | 1 | 345.80 |
| 08/26/2026 17:10 | 60 | 345.83 |
| 08/26/2026 17:10 | 40 | 345.83 |
| 08/26/2026 17:10 | 1 | 345.82 |
| 08/26/2026 17:10 | 1 | 345.82 |
| 08/26/2026 17:10 | 1 | 345.82 |
| 08/26/2026 17:10 | 8 | 345.82 |
| 08/26/2026 17:10 | 32 | 345.82 |
| 08/26/2026 17:10 | 11 | 345.81 |
| 08/26/2026 17:10 | 5 | 345.64 |
| 08/26/2026 17:10 | 1 | 345.565 |
| 08/26/2026 17:10 | 3 | 345.565 |
| 08/26/2026 17:10 | 3 | 345.565 |
| 08/26/2026 17:09 | 10 | 345.64 |
| 08/26/2026 17:09 | 5 | 345.64 |
| 08/26/2026 17:08 | 5 | 345.68 |
| 08/26/2026 17:08 | 5 | 345.73 |
| 08/26/2026 17:08 | 24 | 345.84 |
| 08/26/2026 17:08 | 16 | 345.84 |
| 08/26/2026 17:07 | 6 | 345.67 |
| 08/26/2026 17:07 | 78 | 345.66 |
| 08/26/2026 17:07 | 2 | 345.66 |
| 08/26/2026 17:07 | 6 | 345.66 |
| 08/26/2026 17:07 | 33 | 345.66 |
| 08/26/2026 17:07 | 7 | 345.66 |
| 08/26/2026 17:07 | 16 | 345.65 |
| 08/26/2026 17:06 | 11 | 345.47 |
| 08/26/2026 17:06 | 10 | 345.47 |
| 08/26/2026 17:06 | 28 | 345.76 |
| 08/26/2026 17:06 | 12 | 345.76 |
| 08/26/2026 17:06 | 10 | 345.76 |
| 08/26/2026 17:06 | 30 | 345.76 |
| 08/26/2026 17:06 | 3 | 345.80 |
| 08/26/2026 17:06 | 40 | 345.81 |
| 08/26/2026 17:06 | 40 | 345.81 |
| 08/26/2026 17:06 | 40 | 345.83 |
| 08/26/2026 17:06 | 16 | 345.97 |
| 08/26/2026 17:06 | 16 | 345.97 |
| 08/26/2026 17:06 | 24 | 345.97 |
| 08/26/2026 17:06 | 38 | 345.97 |
| 08/26/2026 17:06 | 16 | 345.96 |
| 08/26/2026 17:06 | 24 | 345.97 |
| 08/26/2026 17:06 | 28 | 345.97 |
| 08/26/2026 17:05 | 10 | 345.95 |
| 08/26/2026 17:05 | 5 | 345.95 |
| 08/26/2026 17:05 | 40 | 345.93 |
| 08/26/2026 17:05 | 16 | 345.94 |
| 08/26/2026 17:05 | 44 | 345.94 |
| 08/26/2026 17:05 | 40 | 345.94 |
| 08/26/2026 17:05 | 16 | 345.93 |
| 08/26/2026 17:05 | 8 | 345.94 |
| 08/26/2026 17:05 | 10 | 345.94 |
| 08/26/2026 17:05 | 6 | 345.84 |
| 08/26/2026 17:05 | 5 | 345.93 |
| 08/26/2026 17:05 | 40 | 345.93 |
| 08/26/2026 17:05 | 40 | 345.93 |
| 08/26/2026 17:05 | 48 | 345.97 |
| 08/26/2026 17:05 | 10 | 346.01 |
| 08/26/2026 17:05 | 6 | 346.01 |
| 08/26/2026 17:05 | 50 | 345.93 |
| 08/26/2026 17:05 | 1 | 346.20 |
| 08/26/2026 17:05 | 78 | 346.20 |
| 08/26/2026 17:05 | 91 | 346.20 |
| 08/26/2026 17:05 | 16 | 346.20 |
| 08/26/2026 17:05 | 14 | 346.20 |
| 08/26/2026 17:05 | 375 | 346.20 |
| 08/26/2026 17:05 | 54 | 346.25 |
| 08/26/2026 17:05 | 16 | 346.25 |
| 08/26/2026 17:05 | 138 | 346.20 |
| 08/26/2026 17:05 | 188 | 346.20 |
| 08/26/2026 17:05 | 252 | 346.20 |
| 08/26/2026 17:05 | 16 | 346.20 |
| 08/26/2026 17:05 | 15 | 346.20 |
| 08/26/2026 17:05 | 240 | 346.20 |
| 08/26/2026 17:05 | 1 | 346.20 |
| 08/26/2026 17:05 | 65 | 346.20 |
| 08/26/2026 17:05 | 100 | 346.20 |
| 08/26/2026 17:05 | 34 | 346.20 |
| 08/26/2026 17:05 | 65 | 346.20 |
| 08/26/2026 17:05 | 375 | 346.20 |
| 08/26/2026 17:05 | 65 | 346.20 |
| 08/26/2026 17:05 | 8 | 346.15 |
| 08/26/2026 17:04 | 40 | 346.10 |
| 08/26/2026 17:04 | 40 | 346.10 |
| 08/26/2026 17:04 | 40 | 346.11 |
| 08/26/2026 17:04 | 40 | 346.12 |
| 08/26/2026 17:04 | 5 | 346.12 |
| 08/26/2026 17:04 | 1 | 346.12 |
| 08/26/2026 17:04 | 1 | 346.26 |
| 08/26/2026 17:04 | 5 | 346.36 |
| 08/26/2026 17:04 | 7 | 346.43 |
| 08/26/2026 17:04 | 6 | 346.43 |
| 08/26/2026 17:03 | 6 | 346.43 |
| 08/26/2026 17:03 | 6 | 346.44 |
| 08/26/2026 17:03 | 4 | 346.45 |
| 08/26/2026 17:03 | 11 | 346.45 |
| 08/26/2026 17:03 | 8 | 346.45 |
| 08/26/2026 17:03 | 21 | 346.45 |
| 08/26/2026 17:02 | 1 | 346.63 |
| 08/26/2026 17:02 | 52 | 346.63 |
| 08/26/2026 17:02 | 8 | 346.63 |
| 08/26/2026 17:02 | 10 | 346.63 |
| 08/26/2026 17:02 | 6 | 346.63 |
| 08/26/2026 17:02 | 16 | 346.62 |
| 08/26/2026 17:02 | 6 | 346.445 |
| 08/26/2026 17:02 | 41 | 346.445 |
| 08/26/2026 17:02 | 7 | 346.445 |
| 08/26/2026 17:02 | 2 | 346.50 |
| 08/26/2026 17:02 | 5 | 346.50 |
| 08/26/2026 17:02 | 16 | 346.43 |
| 08/26/2026 17:02 | 44 | 346.43 |
| 08/26/2026 17:02 | 10 | 346.43 |
| 08/26/2026 17:02 | 17 | 346.43 |
| 08/26/2026 17:02 | 23 | 346.43 |
| 08/26/2026 17:02 | 16 | 346.42 |
| 08/26/2026 17:02 | 40 | 346.26 |
| 08/26/2026 17:02 | 1 | 346.15 |
| 08/26/2026 17:01 | 5 | 346.38 |
| 08/26/2026 17:01 | 9 | 346.38 |
| 08/26/2026 17:01 | 8 | 346.38 |
| 08/26/2026 17:01 | 23 | 346.38 |
| 08/26/2026 17:01 | 9 | 346.31 |
| 08/26/2026 17:01 | 1 | 346.31 |
| 08/26/2026 17:01 | 60 | 346.31 |
| 08/26/2026 17:01 | 40 | 346.33 |
| 08/26/2026 17:01 | 80 | 346.31 |
| 08/26/2026 17:01 | 44 | 346.31 |
| 08/26/2026 17:01 | 36 | 346.31 |
| 08/26/2026 17:01 | 40 | 346.31 |
| 08/26/2026 17:01 | 20 | 346.31 |
| 08/26/2026 17:01 | 40 | 346.31 |
| 08/26/2026 17:01 | 120 | 346.31 |
| 08/26/2026 17:01 | 11 | 346.31 |
| 08/26/2026 17:01 | 40 | 346.31 |
| 08/26/2026 17:01 | 16 | 346.30 |
| 08/26/2026 17:01 | 1 | 346.29 |
| 08/26/2026 17:01 | 3 | 346.26 |
| 08/26/2026 17:01 | 3 | 346.13 |
| 08/26/2026 17:01 | 3 | 346.12 |
| 08/26/2026 17:01 | 3 | 346.13 |
| 08/26/2026 17:01 | 4 | 346.14 |
| 08/26/2026 17:01 | 3 | 346.10 |
| 08/26/2026 17:01 | 3 | 346.095 |
| 08/26/2026 17:01 | 3 | 346.11 |
| 08/26/2026 17:01 | 4 | 346.12 |
| 08/26/2026 17:01 | 3 | 346.12 |
| 08/26/2026 17:01 | 2 | 346.12 |
| 08/26/2026 17:01 | 1 | 346.13 |
| 08/26/2026 17:01 | 4 | 346.13 |
| 08/26/2026 17:01 | 40 | 346.13 |
| 08/26/2026 17:01 | 2 | 346.10 |
| 08/26/2026 17:01 | 60 | 346.29 |
| 08/26/2026 17:01 | 40 | 346.21 |
| 08/26/2026 17:01 | 31 | 346.31 |
| 08/26/2026 17:01 | 39 | 346.10 |
| 08/26/2026 17:01 | 43 | 346.10 |
| 08/26/2026 17:01 | 2 | 346.10 |
| 08/26/2026 17:00 | 40 | 345.96 |
| 08/26/2026 17:00 | 1 | 346.125 |
| 08/26/2026 16:59 | 1 | 346.06 |
| 08/26/2026 16:59 | 20 | 345.84 |
| 08/26/2026 16:59 | 60 | 345.89 |
| 08/26/2026 16:59 | 1 | 345.83 |
| 08/26/2026 16:58 | 2 | 346.09 |
| 08/26/2026 16:58 | 18 | 346.27 |
| 08/26/2026 16:57 | 50 | 346.095 |
| 08/26/2026 16:57 | 50 | 346.095 |
| 08/26/2026 16:57 | 50 | 346.02 |
| 08/26/2026 16:57 | 50 | 346.02 |
| 08/26/2026 16:57 | 50 | 346.07 |
| 08/26/2026 16:57 | 50 | 346.07 |
| 08/26/2026 16:57 | 29 | 346.08 |
| 08/26/2026 16:57 | 11 | 346.08 |
| 08/26/2026 16:57 | 29 | 346.19 |
| 08/26/2026 16:57 | 40 | 346.22 |
| 08/26/2026 16:57 | 47 | 346.22 |
| 08/26/2026 16:57 | 1 | 346.22 |
| 08/26/2026 16:57 | 40 | 346.23 |
| 08/26/2026 16:57 | 12 | 346.24 |
| 08/26/2026 16:57 | 88 | 346.24 |
| 08/26/2026 16:57 | 1 | 346.515 |
| 08/26/2026 16:57 | 1 | 346.515 |
| 08/26/2026 16:57 | 6 | 346.37 |
| 08/26/2026 16:57 | 100 | 346.23 |
| 08/26/2026 16:57 | 100 | 346.23 |
| 08/26/2026 16:57 | 60 | 346.23 |
| 08/26/2026 16:57 | 7 | 346.23 |
| 08/26/2026 16:57 | 97 | 346.23 |
| 08/26/2026 16:57 | 3 | 346.23 |
| 08/26/2026 16:57 | 100 | 346.23 |
| 08/26/2026 16:57 | 100 | 346.23 |
| 08/26/2026 16:57 | 7 | 346.23 |
| 08/26/2026 16:57 | 100 | 346.23 |
| 08/26/2026 16:57 | 100 | 346.23 |
| 08/26/2026 16:57 | 100 | 346.23 |
| 08/26/2026 16:57 | 100 | 346.23 |
| 08/26/2026 16:57 | 100 | 346.23 |
| 08/26/2026 16:57 | 17 | 346.23 |
| 08/26/2026 16:57 | 40 | 346.11 |
| 08/26/2026 16:57 | 1 | 345.95 |
| 08/26/2026 16:57 | 32 | 346.10 |
| 08/26/2026 16:57 | 1 | 345.93 |
| 08/26/2026 16:57 | 1 | 345.93 |
| 08/26/2026 16:57 | 3 | 346.10 |
| 08/26/2026 16:57 | 5 | 346.10 |
| 08/26/2026 16:57 | 80 | 346.10 |
| 08/26/2026 16:57 | 35 | 346.09 |
| 08/26/2026 16:57 | 5 | 346.09 |
| 08/26/2026 16:57 | 3 | 346.07 |
| 08/26/2026 16:57 | 32 | 346.06 |
| 08/26/2026 16:57 | 9 | 345.85 |
| 08/26/2026 16:57 | 3 | 346.06 |
| 08/26/2026 16:57 | 3 | 346.06 |
| 08/26/2026 16:57 | 50 | 346.00 |
| 08/26/2026 16:57 | 62 | 346.06 |
| 08/26/2026 16:57 | 40 | 346.06 |
| 08/26/2026 16:57 | 1 | 345.98 |
| 08/26/2026 16:57 | 17 | 345.90 |
| 08/26/2026 16:57 | 9 | 345.80 |
| 08/26/2026 16:57 | 43 | 345.90 |
| 08/26/2026 16:57 | 480 | 345.80 |
| 08/26/2026 16:56 | 11 | 345.63 |
| 08/26/2026 16:56 | 5 | 345.65 |
| 08/26/2026 16:56 | 18 | 345.65 |
| 08/26/2026 16:56 | 78 | 345.86 |
| 08/26/2026 16:55 | 19 | 346.01 |
| 08/26/2026 16:54 | 4 | 345.93 |
| 08/26/2026 16:54 | 40 | 345.93 |
| 08/26/2026 16:54 | 20 | 345.95 |
| 08/26/2026 16:54 | 20 | 345.95 |
| 08/26/2026 16:54 | 60 | 345.96 |
| 08/26/2026 16:54 | 40 | 345.96 |
| 08/26/2026 16:53 | 30 | 346.28 |
| 08/26/2026 16:53 | 10 | 346.28 |
| 08/26/2026 16:53 | 40 | 346.27 |
| 08/26/2026 16:53 | 5 | 346.14 |
| 08/26/2026 16:53 | 8 | 346.13 |
| 08/26/2026 16:53 | 8 | 346.11 |
| 08/26/2026 16:53 | 4 | 346.09 |
| 08/26/2026 16:53 | 1 | 346.09 |
| 08/26/2026 16:53 | 1 | 346.09 |
| 08/26/2026 16:53 | 40 | 346.08 |
| 08/26/2026 16:53 | 2 | 346.08 |
| 08/26/2026 16:53 | 40 | 346.08 |
| 08/26/2026 16:53 | 40 | 346.08 |
| 08/26/2026 16:53 | 10 | 346.08 |
| 08/26/2026 16:53 | 60 | 346.07 |
| 08/26/2026 16:53 | 10 | 345.89 |
| 08/26/2026 16:53 | 10 | 345.89 |
| 08/26/2026 16:53 | 10 | 345.89 |
| 08/26/2026 16:53 | 10 | 345.89 |
| 08/26/2026 16:53 | 9 | 345.89 |
| 08/26/2026 16:52 | 40 | 345.68 |
| 08/26/2026 16:52 | 11 | 345.77 |
| 08/26/2026 16:52 | 40 | 345.83 |
| 08/26/2026 16:51 | 40 | 345.67 |
| 08/26/2026 16:51 | 60 | 345.67 |
| 08/26/2026 16:51 | 100 | 345.68 |
| 08/26/2026 16:49 | 5 | 345.55 |
| 08/26/2026 16:49 | 27 | 345.55 |
| 08/26/2026 16:49 | 13 | 345.55 |
| 08/26/2026 16:49 | 1 | 345.55 |
| 08/26/2026 16:49 | 39 | 345.55 |
| 08/26/2026 16:49 | 27 | 345.56 |
| 08/26/2026 16:49 | 3 | 345.58 |
| 08/26/2026 16:49 | 10 | 345.59 |
| 08/26/2026 16:49 | 2 | 345.65 |
| 08/26/2026 16:48 | 40 | 346.00 |
| 08/26/2026 16:48 | 28 | 346.00 |
| 08/26/2026 16:48 | 12 | 346.00 |
| 08/26/2026 16:48 | 39 | 346.00 |
| 08/26/2026 16:48 | 1 | 346.00 |
| 08/26/2026 16:48 | 40 | 346.00 |
| 08/26/2026 16:48 | 40 | 346.00 |
| 08/26/2026 16:48 | 40 | 346.01 |
| 08/26/2026 16:48 | 506 | 346.00 |
| 08/26/2026 16:48 | 9 | 346.00 |
| 08/26/2026 16:48 | 40 | 346.00 |
| 08/26/2026 16:48 | 10 | 346.00 |
| 08/26/2026 16:48 | 30 | 346.00 |
| 08/26/2026 16:48 | 20 | 346.00 |
| 08/26/2026 16:48 | 10 | 346.00 |
| 08/26/2026 16:48 | 30 | 346.00 |
| 08/26/2026 16:48 | 30 | 346.00 |
| 08/26/2026 16:48 | 10 | 346.00 |
| 08/26/2026 16:48 | 40 | 346.00 |
| 08/26/2026 16:48 | 40 | 346.00 |
| 08/26/2026 16:48 | 40 | 346.00 |
| 08/26/2026 16:48 | 40 | 346.00 |
| 08/26/2026 16:48 | 40 | 346.00 |
| 08/26/2026 16:48 | 40 | 346.00 |
| 08/26/2026 16:48 | 1 | 346.00 |
| 08/26/2026 16:48 | 39 | 346.00 |
| 08/26/2026 16:48 | 1 | 346.00 |
| 08/26/2026 16:48 | 4 | 346.00 |
| 08/26/2026 16:48 | 36 | 346.00 |
| 08/26/2026 16:48 | 40 | 346.00 |
| 08/26/2026 16:48 | 40 | 346.00 |
| 08/26/2026 16:48 | 40 | 346.00 |
| 08/26/2026 16:48 | 20 | 346.00 |
| 08/26/2026 16:48 | 40 | 346.00 |
| 08/26/2026 16:48 | 40 | 346.00 |
| 08/26/2026 16:48 | 40 | 346.00 |
| 08/26/2026 16:48 | 5 | 346.00 |
| 08/26/2026 16:48 | 40 | 346.00 |
| 08/26/2026 16:48 | 35 | 346.00 |
| 08/26/2026 16:48 | 5 | 346.00 |
| 08/26/2026 16:48 | 18 | 346.00 |
| 08/26/2026 16:48 | 5 | 346.00 |
| 08/26/2026 16:48 | 17 | 346.00 |
| 08/26/2026 16:48 | 60 | 345.97 |
| 08/26/2026 16:48 | 20 | 345.96 |
| 08/26/2026 16:48 | 80 | 345.96 |
| 08/26/2026 16:48 | 39 | 345.97 |
| 08/26/2026 16:48 | 1 | 345.97 |
| 08/26/2026 16:48 | 19 | 345.97 |
| 08/26/2026 16:48 | 60 | 345.96 |
| 08/26/2026 16:48 | 100 | 345.90 |
| 08/26/2026 16:48 | 100 | 345.86 |
| 08/26/2026 16:48 | 120 | 346.00 |
| 08/26/2026 16:48 | 33 | 345.85 |
| 08/26/2026 16:48 | 24 | 346.00 |
| 08/26/2026 16:48 | 40 | 346.00 |
| 08/26/2026 16:48 | 33 | 346.00 |
| 08/26/2026 16:48 | 40 | 346.00 |
| 08/26/2026 16:48 | 33 | 346.00 |
| 08/26/2026 16:48 | 40 | 346.00 |
| 08/26/2026 16:48 | 40 | 346.00 |
| 08/26/2026 16:48 | 20 | 346.00 |
| 08/26/2026 16:48 | 93 | 346.00 |
| 08/26/2026 16:48 | 7 | 346.00 |
| 08/26/2026 16:48 | 33 | 346.00 |
| 08/26/2026 16:48 | 40 | 346.00 |
| 08/26/2026 16:48 | 40 | 346.00 |
| 08/26/2026 16:48 | 40 | 346.00 |
| 08/26/2026 16:48 | 40 | 346.00 |
| 08/26/2026 16:48 | 40 | 346.01 |
| 08/26/2026 16:48 | 50 | 346.03 |
| 08/26/2026 16:48 | 40 | 346.085 |
| 08/26/2026 16:48 | 11 | 346.085 |
| 08/26/2026 16:48 | 40 | 346.085 |
| 08/26/2026 16:48 | 40 | 346.00 |
| 08/26/2026 16:48 | 40 | 346.00 |
| 08/26/2026 16:48 | 14 | 346.00 |
| 08/26/2026 16:48 | 26 | 346.00 |
| 08/26/2026 16:48 | 14 | 346.00 |
| 08/26/2026 16:48 | 3 | 346.00 |
| 08/26/2026 16:48 | 37 | 346.00 |
| 08/26/2026 16:48 | 3 | 346.00 |
| 08/26/2026 16:48 | 60 | 346.00 |
| 08/26/2026 16:48 | 38 | 345.86 |
| 08/26/2026 16:48 | 1 | 346.08 |
| 08/26/2026 16:48 | 18 | 346.08 |
| 08/26/2026 16:48 | 99 | 346.59 |
| 08/26/2026 16:48 | 13 | 346.59 |
| 08/26/2026 16:48 | 200 | 346.59 |
| 08/26/2026 16:48 | 60 | 346.58 |
| 08/26/2026 16:48 | 100 | 346.56 |
| 08/26/2026 16:48 | 37 | 346.56 |
| 08/26/2026 16:48 | 2 | 346.56 |
| 08/26/2026 16:48 | 57 | 346.355 |
| 08/26/2026 16:48 | 2 | 346.355 |
| 08/26/2026 16:48 | 2 | 346.355 |
| 08/26/2026 16:48 | 39 | 346.355 |
| 08/26/2026 16:48 | 100 | 346.355 |
| 08/26/2026 16:48 | 40 | 346.34 |
| 08/26/2026 16:48 | 1 | 346.10 |
| 08/26/2026 16:48 | 1 | 346.31 |
| 08/26/2026 16:48 | 1 | 346.65 |
| 08/26/2026 16:48 | 39 | 346.65 |
| 08/26/2026 16:48 | 40 | 346.65 |
| 08/26/2026 16:47 | 6 | 346.66 |
| 08/26/2026 16:47 | 35 | 346.66 |
| 08/26/2026 16:47 | 5 | 346.66 |
| 08/26/2026 16:47 | 40 | 346.67 |
| 08/26/2026 16:47 | 3 | 346.70 |
| 08/26/2026 16:47 | 40 | 346.94 |
| 08/26/2026 16:47 | 40 | 346.91 |
| 08/26/2026 16:47 | 5 | 347.00 |
| 08/26/2026 16:47 | 2 | 347.00 |
| 08/26/2026 16:47 | 100 | 346.99 |
| 08/26/2026 16:47 | 29 | 346.97 |
| 08/26/2026 16:47 | 100 | 346.94 |
| 08/26/2026 16:47 | 5 | 346.92 |
| 08/26/2026 16:47 | 60 | 346.92 |
| 08/26/2026 16:47 | 60 | 346.79 |
| 08/26/2026 16:47 | 15 | 346.65 |
| 08/26/2026 16:47 | 136 | 346.65 |
| 08/26/2026 16:47 | 124 | 346.65 |
| 08/26/2026 16:47 | 60 | 346.83 |
| 08/26/2026 16:47 | 567 | 346.65 |
| 08/26/2026 16:47 | 40 | 346.65 |
| 08/26/2026 16:47 | 22 | 346.65 |
| 08/26/2026 16:47 | 100 | 346.66 |
| 08/26/2026 16:47 | 60 | 346.66 |
| 08/26/2026 16:47 | 100 | 346.70 |
| 08/26/2026 16:47 | 60 | 346.82 |
| 08/26/2026 16:47 | 1 | 346.77 |
| 08/26/2026 16:47 | 22 | 346.74 |
| 08/26/2026 16:47 | 18 | 346.65 |
| 08/26/2026 16:47 | 40 | 346.65 |
| 08/26/2026 16:47 | 17 | 346.75 |
| 08/26/2026 16:47 | 5 | 346.78 |
| 08/26/2026 16:47 | 40 | 346.78 |
| 08/26/2026 16:47 | 40 | 346.78 |
| 08/26/2026 16:47 | 30 | 346.79 |
| 08/26/2026 16:47 | 10 | 346.79 |
| 08/26/2026 16:47 | 40 | 346.80 |
| 08/26/2026 16:47 | 40 | 346.87 |
| 08/26/2026 16:47 | 5 | 346.88 |
| 08/26/2026 16:47 | 40 | 346.94 |
| 08/26/2026 16:47 | 40 | 346.96 |
| 08/26/2026 16:47 | 6 | 347.00 |
| 08/26/2026 16:47 | 74 | 347.00 |
| 08/26/2026 16:47 | 26 | 347.00 |
| 08/26/2026 16:47 | 62 | 347.00 |
| 08/26/2026 16:47 | 2 | 347.00 |
| 08/26/2026 16:47 | 38 | 347.00 |
| 08/26/2026 16:47 | 14 | 347.00 |
| 08/26/2026 16:47 | 4 | 347.00 |
| 08/26/2026 16:47 | 22 | 347.00 |
| 08/26/2026 16:47 | 1 | 347.00 |
| 08/26/2026 16:47 | 23 | 347.00 |
| 08/26/2026 16:47 | 16 | 347.00 |
| 08/26/2026 16:47 | 24 | 347.00 |
| 08/26/2026 16:47 | 16 | 347.00 |
| 08/26/2026 16:47 | 40 | 347.00 |
| 08/26/2026 16:47 | 40 | 347.01 |
| 08/26/2026 16:47 | 40 | 347.00 |
| 08/26/2026 16:47 | 40 | 347.00 |
| 08/26/2026 16:47 | 40 | 347.00 |
| 08/26/2026 16:47 | 40 | 347.00 |
| 08/26/2026 16:47 | 40 | 347.00 |
| 08/26/2026 16:47 | 17 | 347.01 |
| 08/26/2026 16:47 | 1 | 347.01 |
| 08/26/2026 16:47 | 14 | 347.01 |
| 08/26/2026 16:47 | 25 | 347.01 |
| 08/26/2026 16:47 | 40 | 347.01 |
| 08/26/2026 16:47 | 40 | 347.00 |
| 08/26/2026 16:47 | 40 | 347.00 |
| 08/26/2026 16:47 | 40 | 347.00 |
| 08/26/2026 16:47 | 26 | 347.00 |
| 08/26/2026 16:47 | 14 | 347.00 |
| 08/26/2026 16:47 | 13 | 347.00 |
| 08/26/2026 16:47 | 40 | 347.00 |
| 08/26/2026 16:47 | 16 | 347.00 |
| 08/26/2026 16:47 | 4 | 347.00 |
| 08/26/2026 16:47 | 60 | 347.04 |
| 08/26/2026 16:47 | 6 | 347.00 |
| 08/26/2026 16:47 | 60 | 347.01 |
| 08/26/2026 16:47 | 7 | 347.02 |
| 08/26/2026 16:47 | 3 | 347.02 |
| 08/26/2026 16:47 | 100 | 347.16 |
| 08/26/2026 16:47 | 7 | 347.18 |
| 08/26/2026 16:47 | 7 | 347.17 |
| 08/26/2026 16:47 | 7 | 347.17 |
| 08/26/2026 16:47 | 16 | 347.17 |
| 08/26/2026 16:47 | 14 | 347.17 |
| 08/26/2026 16:47 | 10 | 347.17 |
| 08/26/2026 16:47 | 5 | 347.17 |
| 08/26/2026 16:47 | 16 | 347.16 |
| 08/26/2026 16:47 | 10 | 347.14 |
| 08/26/2026 16:47 | 6 | 347.09 |
| 08/26/2026 16:47 | 14 | 347.00 |
| 08/26/2026 16:47 | 19 | 347.00 |
| 08/26/2026 16:47 | 21 | 347.00 |
| 08/26/2026 16:47 | 19 | 347.00 |
| 08/26/2026 16:47 | 40 | 346.97 |
| 08/26/2026 16:47 | 1 | 346.97 |
| 08/26/2026 16:47 | 5 | 346.97 |
| 08/26/2026 16:47 | 20 | 346.97 |
| 08/26/2026 16:47 | 40 | 346.97 |
| 08/26/2026 16:47 | 14 | 346.89 |
| 08/26/2026 16:47 | 1 | 346.88 |
| 08/26/2026 16:47 | 10 | 346.875 |
| 08/26/2026 16:47 | 8 | 346.97 |
| 08/26/2026 16:47 | 2 | 346.97 |
| 08/26/2026 16:47 | 40 | 346.97 |
| 08/26/2026 16:47 | 12 | 346.97 |
| 08/26/2026 16:46 | 15 | 347.02 |
| 08/26/2026 16:46 | 1 | 347.29 |
| 08/26/2026 16:46 | 1 | 347.29 |
| 08/26/2026 16:46 | 40 | 347.07 |
| 08/26/2026 16:46 | 1 | 347.08 |
| 08/26/2026 16:46 | 40 | 347.05 |
| 08/26/2026 16:46 | 5 | 347.01 |
| 08/26/2026 16:46 | 1 | 346.96 |
| 08/26/2026 16:46 | 40 | 346.87 |
| 08/26/2026 16:46 | 16 | 346.87 |
| 08/26/2026 16:46 | 24 | 346.87 |
| 08/26/2026 16:46 | 26 | 346.87 |
| 08/26/2026 16:46 | 16 | 346.86 |
| 08/26/2026 16:46 | 20 | 346.78 |
| 08/26/2026 16:46 | 12 | 346.78 |
| 08/26/2026 16:46 | 1 | 346.75 |
| 08/26/2026 16:46 | 1 | 346.72 |
| 08/26/2026 16:46 | 40 | 346.72 |
| 08/26/2026 16:46 | 20 | 346.70 |
| 08/26/2026 16:46 | 40 | 346.69 |
| 08/26/2026 16:46 | 20 | 346.69 |
| 08/26/2026 16:46 | 40 | 346.69 |
| 08/26/2026 16:46 | 40 | 346.68 |
| 08/26/2026 16:46 | 2 | 346.67 |
| 08/26/2026 16:46 | 1 | 346.67 |
| 08/26/2026 16:46 | 6 | 346.65 |
| 08/26/2026 16:46 | 11 | 346.65 |
| 08/26/2026 16:46 | 4 | 346.65 |
| 08/26/2026 16:46 | 25 | 346.65 |
| 08/26/2026 16:46 | 40 | 346.65 |
| 08/26/2026 16:46 | 10 | 346.65 |
| 08/26/2026 16:46 | 30 | 346.65 |
| 08/26/2026 16:46 | 6 | 346.65 |
| 08/26/2026 16:46 | 24 | 346.65 |
| 08/26/2026 16:46 | 16 | 346.65 |
| 08/26/2026 16:46 | 6 | 346.65 |
| 08/26/2026 16:46 | 5 | 346.65 |
| 08/26/2026 16:46 | 14 | 346.65 |
| 08/26/2026 16:46 | 21 | 346.65 |
| 08/26/2026 16:46 | 40 | 346.65 |
| 08/26/2026 16:46 | 36 | 346.65 |
| 08/26/2026 16:46 | 4 | 346.65 |
| 08/26/2026 16:46 | 40 | 346.65 |
| 08/26/2026 16:46 | 3 | 346.71 |
| 08/26/2026 16:46 | 20 | 346.71 |
| 08/26/2026 16:46 | 335 | 346.71 |
| 08/26/2026 16:46 | 13 | 346.71 |
| 08/26/2026 16:46 | 17 | 346.71 |
| 08/26/2026 16:46 | 68 | 346.71 |
| 08/26/2026 16:46 | 2 | 346.71 |
| 08/26/2026 16:46 | 1 | 346.71 |
| 08/26/2026 16:46 | 20 | 346.70 |
| 08/26/2026 16:46 | 29 | 346.63 |
| 08/26/2026 16:46 | 30 | 346.64 |
| 08/26/2026 16:46 | 67 | 346.62 |
| 08/26/2026 16:46 | 2 | 346.62 |
| 08/26/2026 16:46 | 34 | 346.62 |
| 08/26/2026 16:46 | 4 | 346.65 |
| 08/26/2026 16:46 | 13 | 346.63 |
| 08/26/2026 16:46 | 1 | 346.62 |
| 08/26/2026 16:46 | 62 | 346.62 |
| 08/26/2026 16:46 | 1 | 346.62 |
| 08/26/2026 16:46 | 11 | 346.62 |
| 08/26/2026 16:46 | 6 | 346.62 |
| 08/26/2026 16:46 | 3 | 346.60 |
| 08/26/2026 16:46 | 3 | 346.59 |
| 08/26/2026 16:46 | 3 | 346.62 |
| 08/26/2026 16:46 | 31 | 346.59 |
| 08/26/2026 16:46 | 3 | 346.59 |
| 08/26/2026 16:46 | 45 | 346.59 |
| 08/26/2026 16:46 | 1 | 346.59 |
| 08/26/2026 16:46 | 6 | 346.59 |
| 08/26/2026 16:46 | 8 | 346.65 |
| 08/26/2026 16:46 | 40 | 346.65 |
| 08/26/2026 16:46 | 14 | 346.66 |
| 08/26/2026 16:46 | 40 | 346.65 |
| 08/26/2026 16:46 | 40 | 346.65 |
| 08/26/2026 16:46 | 40 | 346.65 |
| 08/26/2026 16:46 | 40 | 346.65 |
| 08/26/2026 16:46 | 40 | 346.65 |
| 08/26/2026 16:46 | 20 | 346.65 |
| 08/26/2026 16:46 | 20 | 346.65 |
| 08/26/2026 16:46 | 40 | 346.65 |
| 08/26/2026 16:46 | 20 | 346.65 |
| 08/26/2026 16:46 | 20 | 346.65 |
| 08/26/2026 16:46 | 40 | 346.65 |
| 08/26/2026 16:46 | 40 | 346.65 |
| 08/26/2026 16:46 | 60 | 346.65 |
| 08/26/2026 16:46 | 30 | 346.65 |
| 08/26/2026 16:46 | 40 | 346.65 |
| 08/26/2026 16:46 | 75 | 346.65 |
| 08/26/2026 16:46 | 100 | 346.65 |
| 08/26/2026 16:46 | 40 | 346.65 |
| 08/26/2026 16:46 | 5 | 346.60 |
| 08/26/2026 16:46 | 40 | 346.60 |
| 08/26/2026 16:46 | 40 | 346.60 |
| 08/26/2026 16:46 | 40 | 346.60 |
| 08/26/2026 16:46 | 30 | 346.60 |
| 08/26/2026 16:46 | 10 | 346.60 |
| 08/26/2026 16:46 | 40 | 346.60 |
| 08/26/2026 16:46 | 40 | 346.60 |
| 08/26/2026 16:46 | 40 | 346.60 |
| 08/26/2026 16:46 | 40 | 346.60 |
| 08/26/2026 16:46 | 40 | 346.60 |
| 08/26/2026 16:46 | 40 | 346.61 |
| 08/26/2026 16:46 | 40 | 346.60 |
| 08/26/2026 16:46 | 2 | 346.53 |
| 08/26/2026 16:45 | 40 | 346.59 |
| 08/26/2026 16:45 | 60 | 346.58 |
| 08/26/2026 16:45 | 33 | 346.54 |
| 08/26/2026 16:45 | 4 | 346.54 |
| 08/26/2026 16:45 | 2 | 346.54 |
| 08/26/2026 16:45 | 2 | 346.49 |
| 08/26/2026 16:45 | 4 | 346.54 |
| 08/26/2026 16:45 | 2 | 346.54 |
| 08/26/2026 16:45 | 3 | 346.49 |
| 08/26/2026 16:45 | 5 | 346.49 |
| 08/26/2026 16:45 | 26 | 346.49 |
| 08/26/2026 16:45 | 9 | 346.49 |
| 08/26/2026 16:45 | 40 | 346.49 |
| 08/26/2026 16:45 | 40 | 346.49 |
| 08/26/2026 16:45 | 26 | 346.49 |
| 08/26/2026 16:45 | 14 | 346.49 |
| 08/26/2026 16:45 | 40 | 346.49 |
| 08/26/2026 16:45 | 40 | 346.49 |
| 08/26/2026 16:45 | 1 | 346.55 |
| 08/26/2026 16:45 | 1 | 346.57 |
| 08/26/2026 16:45 | 1 | 346.74 |
| 08/26/2026 16:45 | 1 | 346.66 |
| 08/26/2026 16:45 | 40 | 346.50 |
| 08/26/2026 16:45 | 11 | 346.48 |
| 08/26/2026 16:45 | 3 | 346.49 |
| 08/26/2026 16:45 | 5 | 346.49 |
| 08/26/2026 16:45 | 1 | 346.49 |
| 08/26/2026 16:45 | 5 | 346.48 |
| 08/26/2026 16:45 | 14 | 346.28 |
| 08/26/2026 16:45 | 40 | 346.26 |
| 08/26/2026 16:45 | 40 | 346.29 |
| 08/26/2026 16:45 | 40 | 346.29 |
| 08/26/2026 16:45 | 40 | 346.28 |
| 08/26/2026 16:45 | 40 | 346.28 |
| 08/26/2026 16:45 | 42 | 346.28 |
| 08/26/2026 16:45 | 23 | 346.25 |
| 08/26/2026 16:45 | 28 | 346.25 |
| 08/26/2026 16:45 | 18 | 346.28 |
| 08/26/2026 16:45 | 40 | 346.28 |
| 08/26/2026 16:45 | 12 | 346.25 |
| 08/26/2026 16:45 | 40 | 346.25 |
| 08/26/2026 16:45 | 40 | 346.25 |
| 08/26/2026 16:45 | 40 | 346.25 |
| 08/26/2026 16:45 | 26 | 346.25 |
| 08/26/2026 16:45 | 40 | 346.25 |
| 08/26/2026 16:45 | 14 | 346.25 |
| 08/26/2026 16:45 | 25 | 346.25 |
| 08/26/2026 16:45 | 40 | 346.25 |
| 08/26/2026 16:45 | 40 | 346.26 |
| 08/26/2026 16:45 | 51 | 346.25 |
| 08/26/2026 16:45 | 26 | 346.25 |
| 08/26/2026 16:45 | 14 | 346.25 |
| 08/26/2026 16:45 | 26 | 346.25 |
| 08/26/2026 16:45 | 14 | 346.25 |
| 08/26/2026 16:45 | 2 | 346.08 |
| 08/26/2026 16:44 | 3 | 346.20 |
| 08/26/2026 16:44 | 1 | 346.20 |
| 08/26/2026 16:44 | 2 | 346.11 |
| 08/26/2026 16:44 | 1 | 346.11 |
| 08/26/2026 16:44 | 1 | 346.10 |
| 08/26/2026 16:44 | 40 | 346.03 |
| 08/26/2026 16:44 | 40 | 346.26 |
| 08/26/2026 16:44 | 60 | 346.26 |
| 08/26/2026 16:44 | 67 | 346.18 |
| 08/26/2026 16:44 | 4 | 346.18 |
| 08/26/2026 16:44 | 9 | 346.18 |
| 08/26/2026 16:44 | 5 | 346.18 |
| 08/26/2026 16:44 | 90 | 346.18 |
| 08/26/2026 16:44 | 10 | 346.18 |
| 08/26/2026 16:44 | 40 | 346.18 |
| 08/26/2026 16:44 | 60 | 346.19 |
| 08/26/2026 16:44 | 100 | 346.19 |
| 08/26/2026 16:43 | 1 | 346.25 |
| 08/26/2026 16:43 | 1 | 346.26 |
| 08/26/2026 16:43 | 40 | 346.22 |
| 08/26/2026 16:43 | 16 | 346.22 |
| 08/26/2026 16:43 | 40 | 346.21 |
| 08/26/2026 16:43 | 2 | 346.16 |
| 08/26/2026 16:43 | 4 | 346.22 |
| 08/26/2026 16:43 | 40 | 346.21 |
| 08/26/2026 16:43 | 16 | 346.21 |
| 08/26/2026 16:43 | 1 | 346.16 |
| 08/26/2026 16:43 | 100 | 346.22 |
| 08/26/2026 16:43 | 14 | 346.11 |
| 08/26/2026 16:43 | 9 | 346.11 |
| 08/26/2026 16:43 | 35 | 346.11 |
| 08/26/2026 16:43 | 40 | 346.11 |
| 08/26/2026 16:43 | 17 | 346.12 |
| 08/26/2026 16:43 | 60 | 346.20 |
| 08/26/2026 16:43 | 40 | 346.21 |
| 08/26/2026 16:43 | 60 | 346.20 |
| 08/26/2026 16:43 | 40 | 346.20 |
| 08/26/2026 16:43 | 6 | 346.00 |
| 08/26/2026 16:43 | 28 | 346.00 |
| 08/26/2026 16:43 | 12 | 346.00 |
| 08/26/2026 16:43 | 22 | 346.00 |
| 08/26/2026 16:43 | 18 | 346.00 |
| 08/26/2026 16:43 | 35 | 346.00 |
| 08/26/2026 16:43 | 21 | 346.00 |
| 08/26/2026 16:43 | 19 | 346.00 |
| 08/26/2026 16:43 | 1 | 346.00 |
| 08/26/2026 16:43 | 1 | 346.17 |
| 08/26/2026 16:42 | 5 | 345.99 |
| 08/26/2026 16:42 | 4 | 345.99 |
| 08/26/2026 16:42 | 40 | 345.99 |
| 08/26/2026 16:42 | 5 | 346.01 |
| 08/26/2026 16:42 | 1 | 346.14 |
| 08/26/2026 16:42 | 40 | 346.00 |
| 08/26/2026 16:42 | 20 | 346.00 |
| 08/26/2026 16:42 | 40 | 346.00 |
| 08/26/2026 16:42 | 22 | 346.00 |
| 08/26/2026 16:42 | 18 | 346.00 |
| 08/26/2026 16:42 | 40 | 346.00 |
| 08/26/2026 16:42 | 40 | 346.00 |
| 08/26/2026 16:42 | 40 | 346.00 |
| 08/26/2026 16:42 | 40 | 346.00 |
| 08/26/2026 16:42 | 40 | 346.00 |
| 08/26/2026 16:42 | 40 | 345.94 |
| 08/26/2026 16:42 | 1 | 345.90 |
| 08/26/2026 16:42 | 40 | 345.63 |
| 08/26/2026 16:42 | 20 | 345.62 |
| 08/26/2026 16:42 | 3 | 345.62 |
| 08/26/2026 16:42 | 37 | 345.64 |
| 08/26/2026 16:42 | 40 | 345.65 |
| 08/26/2026 16:41 | 40 | 345.61 |
| 08/26/2026 16:41 | 60 | 345.62 |
| 08/26/2026 16:41 | 40 | 345.70 |
| 08/26/2026 16:41 | 40 | 345.70 |
| 08/26/2026 16:41 | 80 | 345.70 |
| 08/26/2026 16:41 | 16 | 345.69 |
| 08/26/2026 16:41 | 16 | 345.605 |
| 08/26/2026 16:41 | 24 | 345.69 |
| 08/26/2026 16:41 | 1 | 345.69 |
| 08/26/2026 16:41 | 16 | 345.68 |
| 08/26/2026 16:41 | 2 | 345.68 |
| 08/26/2026 16:41 | 40 | 345.59 |
| 08/26/2026 16:41 | 1 | 345.60 |
| 08/26/2026 16:41 | 3 | 345.60 |
| 08/26/2026 16:41 | 15 | 345.48 |
| 08/26/2026 16:41 | 8 | 345.48 |
| 08/26/2026 16:41 | 6 | 345.57 |
| 08/26/2026 16:41 | 5 | 345.57 |
| 08/26/2026 16:41 | 40 | 345.50 |
| 08/26/2026 16:41 | 40 | 345.50 |
| 08/26/2026 16:41 | 40 | 345.50 |
| 08/26/2026 16:41 | 40 | 345.50 |
| 08/26/2026 16:41 | 40 | 345.35 |
| 08/26/2026 16:41 | 1 | 345.57 |
| 08/26/2026 16:41 | 80 | 345.48 |
| 08/26/2026 16:41 | 365 | 345.50 |
| 08/26/2026 16:41 | 168 | 345.50 |
| 08/26/2026 16:41 | 9 | 345.50 |
| 08/26/2026 16:41 | 40 | 345.50 |
| 08/26/2026 16:41 | 40 | 345.50 |
| 08/26/2026 16:41 | 40 | 345.50 |
| 08/26/2026 16:41 | 40 | 345.50 |
| 08/26/2026 16:41 | 40 | 345.50 |
| 08/26/2026 16:41 | 40 | 345.50 |
| 08/26/2026 16:41 | 1 | 345.50 |
| 08/26/2026 16:41 | 39 | 345.50 |
| 08/26/2026 16:41 | 40 | 345.50 |
| 08/26/2026 16:41 | 40 | 345.50 |
| 08/26/2026 16:41 | 40 | 345.50 |
| 08/26/2026 16:41 | 40 | 345.50 |
| 08/26/2026 16:41 | 40 | 345.50 |
| 08/26/2026 16:41 | 40 | 345.50 |
| 08/26/2026 16:41 | 40 | 345.50 |
| 08/26/2026 16:41 | 40 | 345.51 |
| 08/26/2026 16:41 | 40 | 345.50 |
| 08/26/2026 16:41 | 40 | 345.50 |
| 08/26/2026 16:41 | 40 | 345.51 |
| 08/26/2026 16:41 | 21 | 345.50 |
| 08/26/2026 16:41 | 47 | 345.50 |
| 08/26/2026 16:41 | 32 | 345.50 |
| 08/26/2026 16:41 | 100 | 345.50 |
| 08/26/2026 16:41 | 7 | 345.50 |
| 08/26/2026 16:41 | 40 | 345.50 |
| 08/26/2026 16:41 | 13 | 345.50 |
| 08/26/2026 16:41 | 27 | 345.50 |
| 08/26/2026 16:41 | 40 | 345.50 |
| 08/26/2026 16:41 | 33 | 345.50 |
| 08/26/2026 16:41 | 2 | 345.50 |
| 08/26/2026 16:41 | 5 | 345.50 |
| 08/26/2026 16:41 | 40 | 345.50 |
| 08/26/2026 16:41 | 17 | 345.50 |
| 08/26/2026 16:41 | 38 | 345.50 |
| 08/26/2026 16:41 | 40 | 345.50 |
| 08/26/2026 16:41 | 7 | 345.33 |
| 08/26/2026 16:41 | 40 | 345.50 |
| 08/26/2026 16:41 | 40 | 345.50 |
| 08/26/2026 16:41 | 40 | 345.50 |
| 08/26/2026 16:40 | 5 | 345.52 |
| 08/26/2026 16:40 | 30 | 345.52 |
| 08/26/2026 16:40 | 40 | 345.20 |
| 08/26/2026 16:40 | 28 | 345.20 |
| 08/26/2026 16:40 | 12 | 345.20 |
| 08/26/2026 16:40 | 40 | 345.20 |
| 08/26/2026 16:40 | 40 | 345.20 |
| 08/26/2026 16:40 | 40 | 345.20 |
| 08/26/2026 16:40 | 40 | 344.69 |
| 08/26/2026 16:40 | 1 | 345.12 |
| 08/26/2026 16:40 | 1 | 345.12 |
| 08/26/2026 16:39 | 34 | 345.46 |
| 08/26/2026 16:39 | 1 | 345.18 |
| 08/26/2026 16:38 | 30 | 345.12 |
| 08/26/2026 16:38 | 3 | 345.12 |
| 08/26/2026 16:38 | 3 | 345.12 |
| 08/26/2026 16:38 | 13 | 345.12 |
| 08/26/2026 16:38 | 5 | 345.12 |
| 08/26/2026 16:38 | 15 | 345.12 |
| 08/26/2026 16:37 | 2 | 345.50 |
| 08/26/2026 16:37 | 1 | 345.53 |
| 08/26/2026 16:37 | 1 | 345.52 |
| 08/26/2026 16:36 | 1 | 345.60 |
| 08/26/2026 16:36 | 1 | 345.60 |
| 08/26/2026 16:35 | 1 | 345.56 |
| 08/26/2026 16:35 | 1 | 345.49 |
| 08/26/2026 16:35 | 1 | 345.43 |
| 08/26/2026 16:35 | 1 | 345.43 |
| 08/26/2026 16:35 | 1 | 345.49 |
| 08/26/2026 16:35 | 1 | 345.49 |
| 08/26/2026 16:32 | 1 | 345.36 |
| 08/26/2026 16:32 | 11 | 345.31 |
| 08/26/2026 16:32 | 1 | 345.28 |
| 08/26/2026 16:32 | 40 | 345.28 |
| 08/26/2026 16:32 | 1 | 345.02 |
| 08/26/2026 16:31 | 100 | 344.80 |
| 08/26/2026 16:31 | 40 | 344.80 |
| 08/26/2026 16:31 | 46 | 344.80 |
| 08/26/2026 16:31 | 40 | 344.80 |
| 08/26/2026 16:31 | 1 | 344.92 |
| 08/26/2026 16:31 | 2 | 344.93 |
| 08/26/2026 16:31 | 38 | 344.93 |
| 08/26/2026 16:31 | 2 | 344.94 |
| 08/26/2026 16:31 | 12 | 344.94 |
| 08/26/2026 16:31 | 10 | 344.97 |
| 08/26/2026 16:31 | 2 | 344.97 |
| 08/26/2026 16:31 | 20 | 344.97 |
| 08/26/2026 16:31 | 10 | 345.02 |
| 08/26/2026 16:31 | 1 | 345.02 |
| 08/26/2026 16:31 | 32 | 345.02 |
| 08/26/2026 16:31 | 40 | 345.02 |
| 08/26/2026 16:31 | 12 | 345.02 |
| 08/26/2026 16:31 | 20 | 345.02 |
| 08/26/2026 16:31 | 12 | 345.02 |
| 08/26/2026 16:31 | 32 | 345.02 |
| 08/26/2026 16:31 | 1 | 345.02 |
| 08/26/2026 16:31 | 40 | 345.02 |
| 08/26/2026 16:31 | 12 | 345.03 |
| 08/26/2026 16:31 | 32 | 345.03 |
| 08/26/2026 16:31 | 66 | 345.03 |
| 08/26/2026 16:31 | 40 | 345.03 |
| 08/26/2026 16:31 | 10 | 345.03 |
| 08/26/2026 16:31 | 40 | 345.03 |
| 08/26/2026 16:31 | 40 | 345.10 |
| 08/26/2026 16:31 | 39 | 345.12 |
| 08/26/2026 16:31 | 5 | 345.46 |
| 08/26/2026 16:31 | 5 | 345.375 |
| 08/26/2026 16:30 | 4 | 345.58 |
| 08/26/2026 16:30 | 1 | 345.375 |
| 08/26/2026 16:30 | 3 | 345.58 |
| 08/26/2026 16:30 | 1 | 345.56 |
| 08/26/2026 16:28 | 40 | 345.59 |
| 08/26/2026 16:28 | 40 | 345.59 |
| 08/26/2026 16:28 | 40 | 345.59 |
| 08/26/2026 16:28 | 60 | 345.57 |
| 08/26/2026 16:28 | 14 | 345.37 |
| 08/26/2026 16:28 | 1 | 345.37 |
| 08/26/2026 16:28 | 1 | 345.24 |
| 08/26/2026 16:28 | 3 | 345.195 |
| 08/26/2026 16:27 | 40 | 344.91 |
| 08/26/2026 16:27 | 120 | 344.78 |
| 08/26/2026 16:25 | 18 | 345.08 |
| 08/26/2026 16:25 | 1 | 344.94 |
| 08/26/2026 16:25 | 22 | 344.84 |
| 08/26/2026 16:25 | 18 | 344.84 |
| 08/26/2026 16:25 | 40 | 344.82 |
| 08/26/2026 16:25 | 40 | 344.81 |
| 08/26/2026 16:25 | 6 | 344.80 |
| 08/26/2026 16:25 | 40 | 344.79 |
| 08/26/2026 16:25 | 34 | 344.79 |
| 08/26/2026 16:25 | 6 | 344.79 |
| 08/26/2026 16:25 | 40 | 344.78 |
| 08/26/2026 16:25 | 40 | 344.78 |
| 08/26/2026 16:25 | 40 | 344.78 |
| 08/26/2026 16:25 | 40 | 344.68 |
| 08/26/2026 16:24 | 2 | 344.62 |
| 08/26/2026 16:24 | 80 | 344.70 |
| 08/26/2026 16:24 | 6 | 344.70 |
| 08/26/2026 16:24 | 40 | 344.69 |
| 08/26/2026 16:24 | 2 | 344.67 |
| 08/26/2026 16:24 | 1 | 344.67 |
| 08/26/2026 16:24 | 1 | 344.67 |
| 08/26/2026 16:24 | 39 | 344.67 |
| 08/26/2026 16:24 | 1 | 344.65 |
| 08/26/2026 16:23 | 40 | 344.40 |
| 08/26/2026 16:23 | 14 | 344.36 |
| 08/26/2026 16:20 | 1 | 344.075 |
| 08/26/2026 16:20 | 1 | 344.075 |
| 08/26/2026 16:20 | 3 | 344.075 |
| 08/26/2026 16:19 | 40 | 343.87 |
| 08/26/2026 16:19 | 16 | 343.89 |
| 08/26/2026 16:19 | 8 | 343.92 |
| 08/26/2026 16:19 | 16 | 343.92 |
| 08/26/2026 16:19 | 16 | 343.92 |
| 08/26/2026 16:19 | 2 | 343.94 |
| 08/26/2026 16:19 | 40 | 343.94 |
| 08/26/2026 16:18 | 2 | 343.98 |
| 08/26/2026 16:18 | 2 | 343.98 |
| 08/26/2026 16:18 | 2 | 343.98 |
| 08/26/2026 16:18 | 34 | 343.98 |
| 08/26/2026 16:18 | 6 | 343.98 |
| 08/26/2026 16:18 | 2 | 344.00 |
| 08/26/2026 16:18 | 38 | 344.01 |
| 08/26/2026 16:18 | 2 | 344.01 |
| 08/26/2026 16:18 | 25 | 344.03 |
| 08/26/2026 16:18 | 25 | 344.09 |
| 08/26/2026 16:18 | 40 | 344.08 |
| 08/26/2026 16:18 | 5 | 344.07 |
| 08/26/2026 16:18 | 25 | 344.07 |
| 08/26/2026 16:18 | 40 | 344.07 |
| 08/26/2026 16:17 | 5 | 344.23 |
| 08/26/2026 16:16 | 1 | 343.92 |
| 08/26/2026 16:16 | 39 | 343.92 |
| 08/26/2026 16:16 | 1 | 343.91 |
| 08/26/2026 16:16 | 92 | 343.91 |
| 08/26/2026 16:16 | 40 | 343.91 |
| 08/26/2026 16:16 | 1 | 343.90 |
| 08/26/2026 16:15 | 20 | 344.16 |
| 08/26/2026 16:15 | 40 | 344.16 |
| 08/26/2026 16:15 | 40 | 344.10 |
| 08/26/2026 16:15 | 40 | 344.16 |
| 08/26/2026 16:15 | 40 | 344.16 |
| 08/26/2026 16:15 | 1 | 344.30 |
| 08/26/2026 16:15 | 2 | 344.39 |
| 08/26/2026 16:15 | 38 | 344.39 |
| 08/26/2026 16:15 | 2 | 344.40 |
| 08/26/2026 16:15 | 23 | 344.40 |
| 08/26/2026 16:15 | 40 | 344.40 |
| 08/26/2026 16:15 | 60 | 344.41 |
| 08/26/2026 16:15 | 60 | 344.41 |
| 08/26/2026 16:14 | 5 | 344.845 |
| 08/26/2026 16:13 | 1 | 344.72 |
| 08/26/2026 16:13 | 3 | 344.73 |
| 08/26/2026 16:13 | 5 | 344.875 |
| 08/26/2026 16:12 | 10 | 345.04 |
| 08/26/2026 16:12 | 40 | 345.01 |
| 08/26/2026 16:12 | 20 | 345.04 |
| 08/26/2026 16:12 | 10 | 345.04 |
| 08/26/2026 16:12 | 14 | 345.03 |
| 08/26/2026 16:12 | 18 | 345.03 |
| 08/26/2026 16:11 | 22 | 345.03 |
| 08/26/2026 16:11 | 14 | 344.92 |
| 08/26/2026 16:11 | 1 | 344.92 |
| 08/26/2026 16:11 | 1 | 344.92 |
| 08/26/2026 16:10 | 15 | 344.86 |
| 08/26/2026 16:10 | 1 | 344.68 |
| 08/26/2026 16:10 | 9 | 344.68 |
| 08/26/2026 16:10 | 40 | 344.68 |
| 08/26/2026 16:10 | 1 | 344.84 |
| 08/26/2026 16:10 | 5 | 344.855 |
| 08/26/2026 16:10 | 1 | 344.92 |
| 08/26/2026 16:07 | 74 | 344.68 |
| 08/26/2026 16:07 | 16 | 344.68 |
| 08/26/2026 16:07 | 40 | 344.64 |
| 08/26/2026 16:07 | 1 | 344.64 |
| 08/26/2026 16:07 | 40 | 344.63 |
| 08/26/2026 16:07 | 5 | 344.59 |
| 08/26/2026 16:07 | 9 | 344.59 |
| 08/26/2026 16:07 | 1 | 344.59 |
| 08/26/2026 16:06 | 1 | 344.425 |
| 08/26/2026 16:06 | 1 | 344.51 |
| 08/26/2026 16:06 | 1 | 344.51 |
| 08/26/2026 16:06 | 1 | 344.57 |
| 08/26/2026 16:06 | 1 | 344.57 |
| 08/26/2026 16:06 | 1 | 344.53 |
| 08/26/2026 16:06 | 1 | 344.55 |
| 08/26/2026 16:06 | 1 | 344.55 |
| 08/26/2026 16:06 | 1 | 344.58 |
| 08/26/2026 16:06 | 1 | 344.58 |
| 08/26/2026 16:06 | 1 | 344.52 |
| 08/26/2026 16:06 | 1 | 344.43 |
| 08/26/2026 16:06 | 1 | 344.46 |
| 08/26/2026 16:06 | 1 | 344.44 |
| 08/26/2026 16:06 | 1 | 344.44 |
| 08/26/2026 16:06 | 1 | 344.44 |
| 08/26/2026 16:06 | 1 | 344.44 |
| 08/26/2026 16:06 | 1 | 344.44 |
| 08/26/2026 16:06 | 1 | 344.44 |
| 08/26/2026 16:04 | 40 | 344.98 |
| 08/26/2026 16:04 | 10 | 344.97 |
| 08/26/2026 16:04 | 4 | 344.88 |
| 08/26/2026 16:04 | 14 | 344.60 |
| 08/26/2026 16:04 | 2 | 344.51 |
| 08/26/2026 16:04 | 1 | 344.55 |
| 08/26/2026 16:04 | 1 | 344.53 |
| 08/26/2026 16:04 | 1 | 344.38 |
| 08/26/2026 16:04 | 1 | 344.38 |
| 08/26/2026 16:04 | 1 | 344.38 |
| 08/26/2026 16:03 | 9 | 344.13 |
| 08/26/2026 16:03 | 1 | 344.17 |
| 08/26/2026 16:03 | 10 | 344.37 |
| 08/26/2026 16:03 | 5 | 344.52 |
| 08/26/2026 16:03 | 40 | 344.37 |
| 08/26/2026 16:03 | 1 | 344.33 |
| 08/26/2026 16:03 | 36 | 344.35 |
| 08/26/2026 16:03 | 1 | 344.35 |
| 08/26/2026 16:03 | 1 | 344.35 |
| 08/26/2026 16:03 | 1 | 344.35 |
| 08/26/2026 16:03 | 1 | 344.35 |
| 08/26/2026 16:03 | 1 | 344.35 |
| 08/26/2026 16:03 | 1 | 344.35 |
| 08/26/2026 16:03 | 38 | 344.35 |
| 08/26/2026 16:03 | 2 | 344.36 |
| 08/26/2026 16:03 | 40 | 344.36 |
| 08/26/2026 16:03 | 2 | 344.37 |
| 08/26/2026 16:03 | 3 | 344.37 |
| 08/26/2026 16:03 | 1 | 344.59 |
| 08/26/2026 16:03 | 40 | 344.59 |
| 08/26/2026 16:03 | 5 | 344.815 |
| 08/26/2026 16:02 | 1 | 344.73 |
| 08/26/2026 16:02 | 10 | 344.66 |
| 08/26/2026 16:02 | 14 | 344.57 |
| 08/26/2026 16:02 | 40 | 344.57 |
| 08/26/2026 16:02 | 100 | 344.57 |
| 08/26/2026 16:02 | 9 | 344.57 |
| 08/26/2026 16:02 | 1 | 344.57 |
| 08/26/2026 16:02 | 23 | 344.51 |
| 08/26/2026 16:02 | 100 | 344.27 |
| 08/26/2026 16:02 | 14 | 344.34 |
| 08/26/2026 16:02 | 40 | 344.34 |
| 08/26/2026 16:02 | 400 | 344.33 |
| 08/26/2026 16:02 | 40 | 344.33 |
| 08/26/2026 16:02 | 40 | 344.33 |
| 08/26/2026 16:01 | 5 | 343.98 |
| 08/26/2026 16:01 | 40 | 344.05 |
| 08/26/2026 16:01 | 2 | 344.06 |
| 08/26/2026 16:01 | 40 | 344.06 |
| 08/26/2026 16:01 | 40 | 344.06 |
| 08/26/2026 16:01 | 40 | 344.06 |
| 08/26/2026 16:01 | 40 | 344.06 |
| 08/26/2026 16:01 | 40 | 344.06 |
| 08/26/2026 16:01 | 80 | 344.06 |
| 08/26/2026 16:01 | 50 | 344.33 |
| 08/26/2026 16:01 | 50 | 344.33 |
| 08/26/2026 16:01 | 88 | 344.51 |
| 08/26/2026 16:01 | 12 | 344.51 |
| 08/26/2026 16:01 | 36 | 344.51 |
| 08/26/2026 16:01 | 100 | 344.44 |
| 08/26/2026 16:01 | 122 | 344.47 |
| 08/26/2026 16:01 | 160 | 344.47 |
| 08/26/2026 16:01 | 118 | 344.47 |
| 08/26/2026 16:01 | 4 | 344.51 |
| 08/26/2026 16:01 | 40 | 344.50 |
| 08/26/2026 16:01 | 36 | 344.49 |
| 08/26/2026 16:01 | 164 | 344.49 |
| 08/26/2026 16:01 | 1 | 344.49 |
| 08/26/2026 16:01 | 26 | 344.48 |
| 08/26/2026 16:01 | 10 | 344.47 |
| 08/26/2026 16:01 | 50 | 344.47 |
| 08/26/2026 16:01 | 12 | 344.48 |
| 08/26/2026 16:01 | 7 | 344.48 |
| 08/26/2026 16:01 | 5 | 344.48 |
| 08/26/2026 16:01 | 350 | 344.48 |
| 08/26/2026 16:01 | 40 | 344.48 |
| 08/26/2026 16:01 | 11 | 344.46 |
| 08/26/2026 16:01 | 2 | 344.42 |
| 08/26/2026 16:01 | 12 | 344.42 |
| 08/26/2026 16:01 | 1 | 344.42 |
| 08/26/2026 16:00 | 1 | 344.27 |
| 08/26/2026 16:00 | 1 | 344.36 |
| 08/26/2026 16:00 | 400 | 344.37 |
| 08/26/2026 16:00 | 10 | 344.11 |
| 08/26/2026 16:00 | 40 | 344.31 |
| 08/26/2026 16:00 | 40 | 344.21 |
| 08/26/2026 16:00 | 40 | 344.21 |
| 08/26/2026 16:00 | 40 | 344.19 |
| 08/26/2026 16:00 | 26 | 344.20 |
| 08/26/2026 16:00 | 14 | 344.19 |
| 08/26/2026 16:00 | 400 | 344.19 |
| 08/26/2026 16:00 | 40 | 344.19 |
| 08/26/2026 15:59 | 24 | 344.06 |
| 08/26/2026 15:59 | 14 | 344.00 |
| 08/26/2026 15:59 | 83 | 343.29 |
| 08/26/2026 15:59 | 40 | 343.30 |
| 08/26/2026 15:58 | 11 | 344.00 |
| 08/26/2026 15:57 | 19 | 342.86 |
| 08/26/2026 15:57 | 2 | 343.83 |
| 08/26/2026 15:56 | 1 | 343.93 |
| 08/26/2026 15:56 | 10 | 343.91 |
| 08/26/2026 15:55 | 11 | 343.91 |
| 08/26/2026 15:55 | 18 | 343.20 |
| 08/26/2026 15:54 | 40 | 343.21 |
| 08/26/2026 15:54 | 14 | 343.74 |
| 08/26/2026 15:54 | 5 | 343.43 |
| 08/26/2026 15:53 | 5 | 343.195 |
| 08/26/2026 15:52 | 1 | 343.43 |
| 08/26/2026 15:52 | 8 | 343.43 |
| 08/26/2026 15:52 | 1 | 343.43 |
| 08/26/2026 15:52 | 30 | 342.66 |
| 08/26/2026 15:52 | 3 | 343.215 |
| 08/26/2026 15:51 | 30 | 342.44 |
| 08/26/2026 15:51 | 67 | 342.07 |
| 08/26/2026 15:51 | 60 | 342.12 |
| 08/26/2026 15:51 | 100 | 342.21 |
| 08/26/2026 15:51 | 100 | 342.31 |
| 08/26/2026 15:51 | 40 | 342.48 |
| 08/26/2026 15:50 | 2 | 341.99 |
| 08/26/2026 15:50 | 26 | 342.21 |
| 08/26/2026 15:50 | 94 | 342.48 |
| 08/26/2026 15:50 | 6 | 342.48 |
| 08/26/2026 15:49 | 28 | 342.48 |
| 08/26/2026 15:49 | 40 | 342.48 |
| 08/26/2026 15:49 | 40 | 343.245 |
| 08/26/2026 15:48 | 12 | 343.99 |
| 08/26/2026 15:48 | 50 | 343.255 |
| 08/26/2026 15:48 | 50 | 343.255 |
| 08/26/2026 15:47 | 9 | 342.21 |
| 08/26/2026 15:46 | 19 | 342.08 |
| 08/26/2026 15:46 | 60 | 342.22 |
| 08/26/2026 15:46 | 13 | 341.99 |
| 08/26/2026 15:46 | 120 | 342.00 |
| 08/26/2026 15:46 | 28 | 342.01 |
| 08/26/2026 15:43 | 12 | 342.25 |
| 08/26/2026 15:42 | 1 | 342.33 |
| 08/26/2026 15:42 | 40 | 342.15 |
| 08/26/2026 15:42 | 29 | 342.15 |
| 08/26/2026 15:42 | 11 | 342.15 |
| 08/26/2026 15:42 | 10 | 342.14 |
| 08/26/2026 15:42 | 40 | 342.14 |
| 08/26/2026 15:42 | 4 | 342.14 |
| 08/26/2026 15:42 | 5 | 342.14 |
| 08/26/2026 15:42 | 3 | 342.14 |
| 08/26/2026 15:42 | 5 | 342.14 |
| 08/26/2026 15:42 | 8 | 342.14 |
| 08/26/2026 15:42 | 24 | 342.14 |
| 08/26/2026 15:42 | 60 | 342.13 |
| 08/26/2026 15:42 | 1 | 342.12 |
| 08/26/2026 15:42 | 40 | 342.05 |
| 08/26/2026 15:41 | 30 | 342.03 |
| 08/26/2026 15:41 | 10 | 341.64 |
| 08/26/2026 15:39 | 40 | 341.68 |
| 08/26/2026 15:36 | 5 | 341.725 |
| 08/26/2026 15:36 | 6 | 340.67 |
| 08/26/2026 15:36 | 1 | 340.67 |
| 08/26/2026 15:36 | 5 | 340.67 |
| 08/26/2026 15:36 | 8 | 340.67 |
| 08/26/2026 15:36 | 60 | 340.67 |
| 08/26/2026 15:36 | 15 | 340.67 |
| 08/26/2026 15:36 | 60 | 340.66 |
| 08/26/2026 15:35 | 1 | 339.71 |
| 08/26/2026 15:35 | 3 | 339.71 |
| 08/26/2026 15:35 | 29 | 339.47 |
| 08/26/2026 15:35 | 13 | 339.64 |
| 08/26/2026 15:34 | 14 | 340.01 |
| 08/26/2026 15:34 | 10 | 340.01 |
| 08/26/2026 15:34 | 70 | 340.01 |
| 08/26/2026 15:34 | 81 | 340.01 |
| 08/26/2026 15:34 | 2 | 340.01 |
| 08/26/2026 15:34 | 80 | 339.97 |
| 08/26/2026 15:34 | 20 | 339.97 |
| 08/26/2026 15:34 | 20 | 339.92 |
| 08/26/2026 15:34 | 6 | 339.75 |
| 08/26/2026 15:34 | 4 | 340.01 |
| 08/26/2026 15:34 | 20 | 340.02 |
| 08/26/2026 15:34 | 4 | 340.02 |
| 08/26/2026 15:34 | 4 | 340.02 |
| 08/26/2026 15:34 | 4 | 340.02 |
| 08/26/2026 15:34 | 4 | 340.02 |
| 08/26/2026 15:34 | 4 | 340.02 |
| 08/26/2026 15:32 | 2 | 340.36 |
| 08/26/2026 15:32 | 30 | 340.02 |
| 08/26/2026 15:30 | 1 | 342.09 |
| 08/26/2026 15:30 | 5 | 341.00 |
| 08/26/2026 15:30 | 5 | 341.00 |
| 08/26/2026 15:30 | 5 | 341.00 |
| 08/26/2026 15:30 | 9 | 340.41 |
| 08/26/2026 15:30 | 15 | 340.94 |
| 08/26/2026 15:30 | 15 | 340.94 |
| 08/26/2026 15:30 | 2255 | 340.17 |
| 08/26/2026 15:30 | 8 | 340.17 |
| 08/26/2026 14:30 | 1 | 340.00 |
| 08/26/2026 14:30 | 1 | 340.00 |
| 08/26/2026 14:30 | 1 | 340.00 |
| 08/26/2026 14:30 | 1 | 340.00 |
| 08/26/2026 14:30 | 1 | 340.00 |
| 08/26/2026 14:30 | 1 | 340.01 |
| 08/26/2026 14:30 | 4 | 340.01 |
| 08/26/2026 14:29 | 1 | 340.99 |
| 08/26/2026 14:25 | 1 | 341.00 |
| 08/26/2026 13:03 | 1 | 340.99 |
| 08/26/2026 13:02 | 1 | 341.63 |
| 08/26/2026 13:02 | 1 | 341.63 |
| 08/26/2026 13:02 | 1 | 341.63 |
| 08/26/2026 13:02 | 1 | 341.63 |
| 08/26/2026 13:02 | 1 | 341.63 |