Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
406.40
+2.92
(
+0.72% )
|
406.12
|
80 |
407.03
|
120 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 406.40 |
| 07/10/2026 23:20 | � | 406.40 |
| 07/10/2026 22:30 | � | 406.40 |
| 07/10/2026 22:00 | � | 406.40 |
| 07/10/2026 22:00 | 222348 | 406.40 |
| 07/10/2026 21:59 | 110 | 406.89 |
| 07/10/2026 21:59 | 25 | 406.88 |
| 07/10/2026 21:59 | 25 | 406.88 |
| 07/10/2026 21:59 | 40 | 406.82 |
| 07/10/2026 21:59 | 5 | 406.89 |
| 07/10/2026 21:59 | 55 | 406.89 |
| 07/10/2026 21:59 | 120 | 406.89 |
| 07/10/2026 21:59 | 75 | 406.89 |
| 07/10/2026 21:59 | 45 | 406.89 |
| 07/10/2026 21:59 | 19 | 406.86 |
| 07/10/2026 21:59 | 100 | 406.82 |
| 07/10/2026 21:59 | 46 | 406.78 |
| 07/10/2026 21:59 | 12 | 406.74 |
| 07/10/2026 21:59 | 40 | 406.81 |
| 07/10/2026 21:59 | 149 | 406.69 |
| 07/10/2026 21:59 | 50 | 406.69 |
| 07/10/2026 21:59 | 1 | 406.69 |
| 07/10/2026 21:59 | 43 | 406.69 |
| 07/10/2026 21:59 | 1 | 406.84 |
| 07/10/2026 21:59 | 4 | 406.84 |
| 07/10/2026 21:59 | 80 | 406.40 |
| 07/10/2026 21:59 | 40 | 406.79 |
| 07/10/2026 21:59 | 18 | 406.74 |
| 07/10/2026 21:59 | 100 | 406.73 |
| 07/10/2026 21:59 | 1 | 406.40 |
| 07/10/2026 21:59 | 30 | 406.67 |
| 07/10/2026 21:59 | 7 | 406.58 |
| 07/10/2026 21:59 | 40 | 406.61 |
| 07/10/2026 21:59 | 80 | 406.61 |
| 07/10/2026 21:59 | 2 | 406.61 |
| 07/10/2026 21:59 | 1 | 406.59 |
| 07/10/2026 21:59 | 1 | 406.59 |
| 07/10/2026 21:59 | 15 | 406.48 |
| 07/10/2026 21:59 | 5 | 406.59 |
| 07/10/2026 21:59 | 100 | 406.55 |
| 07/10/2026 21:59 | 80 | 406.56 |
| 07/10/2026 21:59 | 24 | 406.56 |
| 07/10/2026 21:59 | 80 | 406.56 |
| 07/10/2026 21:59 | 25 | 406.53 |
| 07/10/2026 21:59 | 80 | 406.46 |
| 07/10/2026 21:59 | 62 | 406.46 |
| 07/10/2026 21:59 | 1 | 406.46 |
| 07/10/2026 21:59 | 37 | 406.46 |
| 07/10/2026 21:59 | 22 | 406.37 |
| 07/10/2026 21:59 | 58 | 406.37 |
| 07/10/2026 21:59 | 32 | 406.37 |
| 07/10/2026 21:59 | 1 | 406.37 |
| 07/10/2026 21:59 | 162 | 406.37 |
| 07/10/2026 21:59 | 100 | 406.37 |
| 07/10/2026 21:59 | 18 | 406.46 |
| 07/10/2026 21:59 | 62 | 406.45 |
| 07/10/2026 21:59 | 40 | 406.43 |
| 07/10/2026 21:59 | 3 | 406.45 |
| 07/10/2026 21:59 | 1 | 406.45 |
| 07/10/2026 21:59 | 1 | 406.45 |
| 07/10/2026 21:59 | 1 | 406.45 |
| 07/10/2026 21:59 | 2 | 406.45 |
| 07/10/2026 21:59 | 1 | 406.205 |
| 07/10/2026 21:59 | 5 | 406.35 |
| 07/10/2026 21:59 | 35 | 406.35 |
| 07/10/2026 21:59 | 25 | 406.35 |
| 07/10/2026 21:59 | 100 | 406.33 |
| 07/10/2026 21:59 | 100 | 406.35 |
| 07/10/2026 21:59 | 40 | 406.25 |
| 07/10/2026 21:59 | 40 | 406.25 |
| 07/10/2026 21:59 | 99 | 406.25 |
| 07/10/2026 21:59 | 1 | 406.26 |
| 07/10/2026 21:59 | 40 | 406.35 |
| 07/10/2026 21:59 | 5 | 406.35 |
| 07/10/2026 21:59 | 5 | 406.35 |
| 07/10/2026 21:59 | 9 | 406.35 |
| 07/10/2026 21:59 | 1 | 406.44 |
| 07/10/2026 21:59 | 80 | 406.45 |
| 07/10/2026 21:59 | 40 | 406.45 |
| 07/10/2026 21:59 | 7 | 406.45 |
| 07/10/2026 21:59 | 6 | 406.45 |
| 07/10/2026 21:59 | 1 | 406.31 |
| 07/10/2026 21:59 | 1 | 406.44 |
| 07/10/2026 21:59 | 5 | 406.31 |
| 07/10/2026 21:59 | 14 | 406.44 |
| 07/10/2026 21:59 | 31 | 406.29 |
| 07/10/2026 21:59 | 1 | 406.29 |
| 07/10/2026 21:59 | 14 | 406.31 |
| 07/10/2026 21:59 | 3 | 406.31 |
| 07/10/2026 21:59 | 1 | 406.44 |
| 07/10/2026 21:59 | 2 | 406.31 |
| 07/10/2026 21:59 | 1 | 406.41 |
| 07/10/2026 21:59 | 2 | 406.34 |
| 07/10/2026 21:59 | 6 | 406.34 |
| 07/10/2026 21:59 | 1 | 406.34 |
| 07/10/2026 21:59 | 39 | 406.34 |
| 07/10/2026 21:59 | 39 | 406.34 |
| 07/10/2026 21:59 | 1 | 406.34 |
| 07/10/2026 21:59 | 40 | 406.45 |
| 07/10/2026 21:59 | 1 | 406.45 |
| 07/10/2026 21:59 | 1 | 406.45 |
| 07/10/2026 21:59 | 10 | 406.44 |
| 07/10/2026 21:59 | 738 | 406.46 |
| 07/10/2026 21:59 | 9 | 406.44 |
| 07/10/2026 21:59 | 40 | 406.525 |
| 07/10/2026 21:59 | 40 | 406.525 |
| 07/10/2026 21:59 | 12 | 406.525 |
| 07/10/2026 21:59 | 4 | 406.54 |
| 07/10/2026 21:59 | 1 | 406.54 |
| 07/10/2026 21:59 | 21 | 406.54 |
| 07/10/2026 21:59 | 40 | 406.54 |
| 07/10/2026 21:59 | 40 | 406.54 |
| 07/10/2026 21:59 | 1 | 406.54 |
| 07/10/2026 21:59 | 6 | 406.54 |
| 07/10/2026 21:59 | 14 | 406.54 |
| 07/10/2026 21:59 | 100 | 406.54 |
| 07/10/2026 21:59 | 80 | 406.54 |
| 07/10/2026 21:59 | 70 | 406.53 |
| 07/10/2026 21:59 | 16 | 406.53 |
| 07/10/2026 21:59 | 2 | 406.45 |
| 07/10/2026 21:59 | 3 | 406.50 |
| 07/10/2026 21:59 | 3 | 406.53 |
| 07/10/2026 21:59 | 18 | 406.50 |
| 07/10/2026 21:59 | 2 | 406.50 |
| 07/10/2026 21:59 | 80 | 406.50 |
| 07/10/2026 21:59 | 1 | 406.54 |
| 07/10/2026 21:59 | 82 | 406.60 |
| 07/10/2026 21:59 | 160 | 406.59 |
| 07/10/2026 21:59 | 1 | 406.51 |
| 07/10/2026 21:59 | 17 | 406.51 |
| 07/10/2026 21:59 | 20 | 406.54 |
| 07/10/2026 21:59 | 22 | 406.55 |
| 07/10/2026 21:59 | 1 | 406.60 |
| 07/10/2026 21:59 | 5 | 406.54 |
| 07/10/2026 21:59 | 19 | 406.505 |
| 07/10/2026 21:59 | 19 | 406.55 |
| 07/10/2026 21:59 | 4 | 406.54 |
| 07/10/2026 21:59 | 20 | 406.60 |
| 07/10/2026 21:59 | 16 | 406.60 |
| 07/10/2026 21:59 | 92 | 406.59 |
| 07/10/2026 21:59 | 128 | 406.59 |
| 07/10/2026 21:59 | 40 | 406.505 |
| 07/10/2026 21:59 | 140 | 406.59 |
| 07/10/2026 21:59 | 15 | 406.53 |
| 07/10/2026 21:59 | 1 | 406.56 |
| 07/10/2026 21:59 | 1 | 406.53 |
| 07/10/2026 21:59 | 5 | 406.475 |
| 07/10/2026 21:59 | 40 | 406.49 |
| 07/10/2026 21:59 | 22 | 406.49 |
| 07/10/2026 21:59 | 1 | 406.49 |
| 07/10/2026 21:59 | 4 | 406.49 |
| 07/10/2026 21:59 | 77 | 406.70 |
| 07/10/2026 21:59 | 100 | 406.70 |
| 07/10/2026 21:59 | 100 | 406.69 |
| 07/10/2026 21:59 | 73 | 406.65 |
| 07/10/2026 21:59 | 100 | 406.62 |
| 07/10/2026 21:59 | 90 | 406.60 |
| 07/10/2026 21:59 | 3 | 406.49 |
| 07/10/2026 21:59 | 15 | 406.49 |
| 07/10/2026 21:59 | 1 | 406.49 |
| 07/10/2026 21:59 | 80 | 406.68 |
| 07/10/2026 21:59 | 40 | 406.64 |
| 07/10/2026 21:59 | 18 | 406.64 |
| 07/10/2026 21:59 | 58 | 406.64 |
| 07/10/2026 21:59 | 4 | 406.64 |
| 07/10/2026 21:59 | 18 | 406.64 |
| 07/10/2026 21:59 | 4 | 406.64 |
| 07/10/2026 21:59 | 58 | 406.64 |
| 07/10/2026 21:59 | 5 | 406.57 |
| 07/10/2026 21:59 | 40 | 406.46 |
| 07/10/2026 21:59 | 18 | 406.66 |
| 07/10/2026 21:59 | 8 | 406.68 |
| 07/10/2026 21:59 | 3 | 406.70 |
| 07/10/2026 21:59 | 1 | 406.68 |
| 07/10/2026 21:59 | 4 | 406.68 |
| 07/10/2026 21:59 | 1 | 406.68 |
| 07/10/2026 21:59 | 13 | 406.69 |
| 07/10/2026 21:59 | 23 | 406.70 |
| 07/10/2026 21:59 | 11 | 406.70 |
| 07/10/2026 21:59 | 40 | 406.70 |
| 07/10/2026 21:59 | 80 | 406.70 |
| 07/10/2026 21:59 | 23 | 406.70 |
| 07/10/2026 21:59 | 40 | 406.75 |
| 07/10/2026 21:59 | 40 | 406.75 |
| 07/10/2026 21:59 | 20 | 406.75 |
| 07/10/2026 21:59 | 80 | 406.70 |
| 07/10/2026 21:59 | 34 | 406.70 |
| 07/10/2026 21:59 | 40 | 406.70 |
| 07/10/2026 21:59 | 118 | 406.70 |
| 07/10/2026 21:59 | 200 | 406.70 |
| 07/10/2026 21:59 | 2 | 406.70 |
| 07/10/2026 21:59 | 378 | 406.70 |
| 07/10/2026 21:59 | 40 | 406.70 |
| 07/10/2026 21:59 | 78 | 406.70 |
| 07/10/2026 21:59 | 23 | 406.70 |
| 07/10/2026 21:59 | 219 | 406.70 |
| 07/10/2026 21:59 | 352 | 406.70 |
| 07/10/2026 21:59 | 249 | 406.70 |
| 07/10/2026 21:59 | 1 | 406.70 |
| 07/10/2026 21:59 | 36 | 406.70 |
| 07/10/2026 21:59 | 40 | 406.70 |
| 07/10/2026 21:59 | 21 | 406.70 |
| 07/10/2026 21:59 | 3 | 406.70 |
| 07/10/2026 21:59 | 36 | 406.70 |
| 07/10/2026 21:59 | 1 | 406.70 |
| 07/10/2026 21:59 | 135 | 406.70 |
| 07/10/2026 21:59 | 185 | 406.70 |
| 07/10/2026 21:59 | 4 | 406.70 |
| 07/10/2026 21:59 | 3 | 406.70 |
| 07/10/2026 21:59 | 8 | 406.70 |
| 07/10/2026 21:59 | 57 | 406.70 |
| 07/10/2026 21:59 | 57 | 406.70 |
| 07/10/2026 21:59 | 47 | 406.70 |
| 07/10/2026 21:59 | 8 | 406.70 |
| 07/10/2026 21:59 | 60 | 406.70 |
| 07/10/2026 21:59 | 7 | 406.70 |
| 07/10/2026 21:59 | 3 | 406.70 |
| 07/10/2026 21:59 | 40 | 406.70 |
| 07/10/2026 21:59 | 20 | 406.70 |
| 07/10/2026 21:59 | 5 | 406.795 |
| 07/10/2026 21:59 | 40 | 406.79 |
| 07/10/2026 21:59 | 1 | 406.70 |
| 07/10/2026 21:59 | 20 | 406.71 |
| 07/10/2026 21:59 | 40 | 406.71 |
| 07/10/2026 21:59 | 18 | 406.71 |
| 07/10/2026 21:59 | 10 | 406.71 |
| 07/10/2026 21:59 | 18 | 406.71 |
| 07/10/2026 21:59 | 34 | 406.71 |
| 07/10/2026 21:59 | 6 | 406.71 |
| 07/10/2026 21:59 | 10 | 406.80 |
| 07/10/2026 21:59 | 61 | 406.85 |
| 07/10/2026 21:59 | 89 | 406.795 |
| 07/10/2026 21:59 | 1 | 406.795 |
| 07/10/2026 21:59 | 10 | 406.75 |
| 07/10/2026 21:59 | 69 | 406.70 |
| 07/10/2026 21:59 | 51 | 406.70 |
| 07/10/2026 21:59 | 149 | 406.70 |
| 07/10/2026 21:59 | 20 | 406.70 |
| 07/10/2026 21:59 | 2 | 406.70 |
| 07/10/2026 21:59 | 26 | 406.70 |
| 07/10/2026 21:59 | 5 | 406.70 |
| 07/10/2026 21:59 | 10 | 406.70 |
| 07/10/2026 21:59 | 30 | 406.70 |
| 07/10/2026 21:59 | 22 | 406.70 |
| 07/10/2026 21:59 | 14 | 406.70 |
| 07/10/2026 21:59 | 1 | 406.70 |
| 07/10/2026 21:59 | 8 | 406.70 |
| 07/10/2026 21:59 | 1 | 406.70 |
| 07/10/2026 21:59 | 4 | 406.70 |
| 07/10/2026 21:59 | 1 | 406.70 |
| 07/10/2026 21:59 | 10 | 406.70 |
| 07/10/2026 21:59 | 59 | 406.70 |
| 07/10/2026 21:59 | 11 | 406.71 |
| 07/10/2026 21:59 | 52 | 406.71 |
| 07/10/2026 21:59 | 18 | 406.71 |
| 07/10/2026 21:59 | 22 | 406.74 |
| 07/10/2026 21:59 | 18 | 406.74 |
| 07/10/2026 21:59 | 43 | 406.74 |
| 07/10/2026 21:59 | 40 | 406.795 |
| 07/10/2026 21:59 | 100 | 406.795 |
| 07/10/2026 21:59 | 71 | 406.83 |
| 07/10/2026 21:59 | 141 | 406.70 |
| 07/10/2026 21:59 | 19 | 406.70 |
| 07/10/2026 21:59 | 70 | 406.71 |
| 07/10/2026 21:59 | 20 | 406.74 |
| 07/10/2026 21:59 | 18 | 406.74 |
| 07/10/2026 21:59 | 2 | 406.74 |
| 07/10/2026 21:59 | 18 | 406.74 |
| 07/10/2026 21:59 | 22 | 406.74 |
| 07/10/2026 21:59 | 18 | 406.74 |
| 07/10/2026 21:59 | 15 | 406.815 |
| 07/10/2026 21:59 | 41 | 406.815 |
| 07/10/2026 21:59 | 9 | 406.89 |
| 07/10/2026 21:59 | 40 | 406.89 |
| 07/10/2026 21:59 | 13 | 406.89 |
| 07/10/2026 21:59 | 27 | 406.89 |
| 07/10/2026 21:59 | 160 | 406.89 |
| 07/10/2026 21:59 | 5 | 406.86 |
| 07/10/2026 21:59 | 1 | 406.80 |
| 07/10/2026 21:59 | 1 | 406.80 |
| 07/10/2026 21:59 | 3 | 406.80 |
| 07/10/2026 21:59 | 4 | 406.80 |
| 07/10/2026 21:59 | 1 | 406.80 |
| 07/10/2026 21:59 | 3 | 406.80 |
| 07/10/2026 21:59 | 13 | 406.80 |
| 07/10/2026 21:59 | 30 | 406.80 |
| 07/10/2026 21:59 | 64 | 406.79 |
| 07/10/2026 21:59 | 36 | 406.79 |
| 07/10/2026 21:59 | 67 | 406.64 |
| 07/10/2026 21:59 | 14 | 406.64 |
| 07/10/2026 21:59 | 80 | 406.64 |
| 07/10/2026 21:59 | 80 | 406.64 |
| 07/10/2026 21:59 | 10 | 406.64 |
| 07/10/2026 21:59 | 70 | 406.64 |
| 07/10/2026 21:59 | 10 | 406.64 |
| 07/10/2026 21:59 | 10 | 406.64 |
| 07/10/2026 21:59 | 70 | 406.64 |
| 07/10/2026 21:59 | 10 | 406.64 |
| 07/10/2026 21:59 | 10 | 406.64 |
| 07/10/2026 21:59 | 60 | 406.64 |
| 07/10/2026 21:59 | 20 | 406.64 |
| 07/10/2026 21:59 | 60 | 406.64 |
| 07/10/2026 21:59 | 20 | 406.64 |
| 07/10/2026 21:59 | 80 | 406.64 |
| 07/10/2026 21:59 | 80 | 406.64 |
| 07/10/2026 21:59 | 80 | 406.64 |
| 07/10/2026 21:59 | 80 | 406.64 |
| 07/10/2026 21:59 | 122 | 406.64 |
| 07/10/2026 21:59 | 78 | 406.64 |
| 07/10/2026 21:59 | 2 | 406.64 |
| 07/10/2026 21:59 | 5 | 406.64 |
| 07/10/2026 21:59 | 75 | 406.64 |
| 07/10/2026 21:59 | 5 | 406.64 |
| 07/10/2026 21:59 | 74 | 406.64 |
| 07/10/2026 21:59 | 80 | 406.64 |
| 07/10/2026 21:59 | 100 | 406.69 |
| 07/10/2026 21:59 | 80 | 406.76 |
| 07/10/2026 21:59 | 96 | 406.62 |
| 07/10/2026 21:59 | 100 | 406.62 |
| 07/10/2026 21:59 | 100 | 406.63 |
| 07/10/2026 21:59 | 100 | 406.65 |
| 07/10/2026 21:59 | 100 | 406.66 |
| 07/10/2026 21:59 | 11 | 406.72 |
| 07/10/2026 21:59 | 30 | 406.72 |
| 07/10/2026 21:59 | 1 | 406.72 |
| 07/10/2026 21:59 | 40 | 406.72 |
| 07/10/2026 21:59 | 8 | 406.72 |
| 07/10/2026 21:59 | 2 | 406.72 |
| 07/10/2026 21:59 | 40 | 406.72 |
| 07/10/2026 21:59 | 7 | 406.72 |
| 07/10/2026 21:59 | 5 | 406.72 |
| 07/10/2026 21:59 | 4 | 406.72 |
| 07/10/2026 21:59 | 3 | 406.72 |
| 07/10/2026 21:59 | 80 | 406.72 |
| 07/10/2026 21:59 | 1 | 406.72 |
| 07/10/2026 21:59 | 29 | 406.72 |
| 07/10/2026 21:59 | 86 | 406.72 |
| 07/10/2026 21:59 | 6 | 406.72 |
| 07/10/2026 21:59 | 20 | 406.72 |
| 07/10/2026 21:59 | 6 | 406.72 |
| 07/10/2026 21:59 | 8 | 406.72 |
| 07/10/2026 21:59 | 25 | 406.72 |
| 07/10/2026 21:59 | 1 | 406.72 |
| 07/10/2026 21:59 | 1 | 406.72 |
| 07/10/2026 21:59 | 3 | 406.72 |
| 07/10/2026 21:59 | 7 | 406.72 |
| 07/10/2026 21:59 | 20 | 406.72 |
| 07/10/2026 21:59 | 100 | 406.72 |
| 07/10/2026 21:59 | 38 | 406.72 |
| 07/10/2026 21:59 | 237 | 406.70 |
| 07/10/2026 21:59 | 3 | 406.70 |
| 07/10/2026 21:59 | 20 | 406.55 |
| 07/10/2026 21:59 | 20 | 406.55 |
| 07/10/2026 21:59 | 40 | 406.55 |
| 07/10/2026 21:59 | 40 | 406.55 |
| 07/10/2026 21:59 | 1 | 406.78 |
| 07/10/2026 21:59 | 30 | 406.78 |
| 07/10/2026 21:58 | 30 | 406.50 |
| 07/10/2026 21:58 | 10 | 406.58 |
| 07/10/2026 21:58 | 30 | 406.58 |
| 07/10/2026 21:58 | 10 | 406.58 |
| 07/10/2026 21:58 | 40 | 406.66 |
| 07/10/2026 21:58 | 1 | 406.80 |
| 07/10/2026 21:58 | 30 | 406.80 |
| 07/10/2026 21:58 | 2 | 406.80 |
| 07/10/2026 21:58 | 1 | 406.80 |
| 07/10/2026 21:58 | 12 | 406.80 |
| 07/10/2026 21:58 | 100 | 406.79 |
| 07/10/2026 21:58 | 70 | 406.79 |
| 07/10/2026 21:58 | 100 | 406.78 |
| 07/10/2026 21:58 | 3 | 406.80 |
| 07/10/2026 21:58 | 15 | 406.80 |
| 07/10/2026 21:58 | 2 | 406.80 |
| 07/10/2026 21:58 | 5 | 406.80 |
| 07/10/2026 21:58 | 2 | 406.80 |
| 07/10/2026 21:58 | 40 | 406.80 |
| 07/10/2026 21:58 | 10 | 406.80 |
| 07/10/2026 21:58 | 10 | 406.80 |
| 07/10/2026 21:58 | 3 | 406.80 |
| 07/10/2026 21:58 | 100 | 406.79 |
| 07/10/2026 21:58 | 70 | 406.79 |
| 07/10/2026 21:58 | 98 | 406.77 |
| 07/10/2026 21:58 | 1 | 406.77 |
| 07/10/2026 21:58 | 1 | 406.77 |
| 07/10/2026 21:58 | 30 | 406.80 |
| 07/10/2026 21:58 | 2 | 406.80 |
| 07/10/2026 21:58 | 3 | 406.80 |
| 07/10/2026 21:58 | 100 | 406.80 |
| 07/10/2026 21:58 | 8 | 406.80 |
| 07/10/2026 21:58 | 16 | 406.79 |
| 07/10/2026 21:58 | 70 | 406.79 |
| 07/10/2026 21:58 | 100 | 406.78 |
| 07/10/2026 21:58 | 100 | 406.75 |
| 07/10/2026 21:58 | 17 | 406.56 |
| 07/10/2026 21:58 | 2 | 406.57 |
| 07/10/2026 21:58 | 59 | 406.42 |
| 07/10/2026 21:58 | 40 | 406.44 |
| 07/10/2026 21:58 | 9 | 406.46 |
| 07/10/2026 21:58 | 10 | 406.46 |
| 07/10/2026 21:58 | 10 | 406.46 |
| 07/10/2026 21:58 | 10 | 406.46 |
| 07/10/2026 21:58 | 1 | 406.46 |
| 07/10/2026 21:58 | 9 | 406.46 |
| 07/10/2026 21:58 | 10 | 406.46 |
| 07/10/2026 21:58 | 10 | 406.46 |
| 07/10/2026 21:58 | 11 | 406.46 |
| 07/10/2026 21:58 | 20 | 406.37 |
| 07/10/2026 21:58 | 60 | 406.42 |
| 07/10/2026 21:58 | 40 | 406.42 |
| 07/10/2026 21:58 | 30 | 406.565 |
| 07/10/2026 21:58 | 10 | 406.565 |
| 07/10/2026 21:58 | 61 | 406.78 |
| 07/10/2026 21:58 | 100 | 406.78 |
| 07/10/2026 21:58 | 19 | 406.78 |
| 07/10/2026 21:58 | 20 | 406.77 |
| 07/10/2026 21:58 | 100 | 406.73 |
| 07/10/2026 21:58 | 100 | 406.73 |
| 07/10/2026 21:58 | 27 | 406.48 |
| 07/10/2026 21:58 | 13 | 406.565 |
| 07/10/2026 21:58 | 140 | 406.77 |
| 07/10/2026 21:58 | 100 | 406.76 |
| 07/10/2026 21:58 | 40 | 406.74 |
| 07/10/2026 21:58 | 40 | 406.46 |
| 07/10/2026 21:58 | 60 | 406.79 |
| 07/10/2026 21:58 | 16 | 406.79 |
| 07/10/2026 21:58 | 30 | 406.79 |
| 07/10/2026 21:58 | 100 | 406.72 |
| 07/10/2026 21:58 | 70 | 406.79 |
| 07/10/2026 21:58 | 70 | 406.79 |
| 07/10/2026 21:58 | 100 | 406.73 |
| 07/10/2026 21:58 | 40 | 406.47 |
| 07/10/2026 21:58 | 40 | 406.78 |
| 07/10/2026 21:58 | 100 | 406.76 |
| 07/10/2026 21:58 | 100 | 406.74 |
| 07/10/2026 21:58 | 40 | 406.46 |
| 07/10/2026 21:58 | 95 | 406.72 |
| 07/10/2026 21:58 | 40 | 406.72 |
| 07/10/2026 21:58 | 100 | 406.67 |
| 07/10/2026 21:58 | 5 | 406.54 |
| 07/10/2026 21:58 | 9 | 406.46 |
| 07/10/2026 21:58 | 90 | 406.49 |
| 07/10/2026 21:58 | 19 | 406.52 |
| 07/10/2026 21:58 | 1 | 406.54 |
| 07/10/2026 21:58 | 20 | 406.54 |
| 07/10/2026 21:58 | 96 | 406.76 |
| 07/10/2026 21:58 | 144 | 406.76 |
| 07/10/2026 21:58 | 40 | 406.54 |
| 07/10/2026 21:58 | 40 | 406.54 |
| 07/10/2026 21:58 | 40 | 406.61 |
| 07/10/2026 21:58 | 40 | 406.57 |
| 07/10/2026 21:57 | 24 | 406.54 |
| 07/10/2026 21:57 | 60 | 406.55 |
| 07/10/2026 21:57 | 40 | 406.55 |
| 07/10/2026 21:57 | 20 | 406.51 |
| 07/10/2026 21:57 | 80 | 406.55 |
| 07/10/2026 21:57 | 202 | 406.48 |
| 07/10/2026 21:57 | 132 | 406.48 |
| 07/10/2026 21:57 | 264 | 406.48 |
| 07/10/2026 21:57 | 200 | 406.48 |
| 07/10/2026 21:57 | 29 | 406.48 |
| 07/10/2026 21:57 | 29 | 406.46 |
| 07/10/2026 21:57 | 1 | 406.46 |
| 07/10/2026 21:57 | 40 | 406.46 |
| 07/10/2026 21:57 | 50 | 406.23 |
| 07/10/2026 21:57 | 31 | 406.26 |
| 07/10/2026 21:57 | 1 | 406.26 |
| 07/10/2026 21:57 | 4 | 406.28 |
| 07/10/2026 21:57 | 2 | 406.28 |
| 07/10/2026 21:57 | 2 | 406.28 |
| 07/10/2026 21:57 | 9 | 406.46 |
| 07/10/2026 21:57 | 9 | 406.47 |
| 07/10/2026 21:57 | 164 | 406.48 |
| 07/10/2026 21:57 | 36 | 406.48 |
| 07/10/2026 21:57 | 8 | 406.48 |
| 07/10/2026 21:57 | 320 | 406.48 |
| 07/10/2026 21:57 | 1 | 406.48 |
| 07/10/2026 21:57 | 51 | 406.48 |
| 07/10/2026 21:57 | 80 | 406.48 |
| 07/10/2026 21:57 | 7 | 406.685 |
| 07/10/2026 21:57 | 1 | 406.64 |
| 07/10/2026 21:57 | 1 | 406.73 |
| 07/10/2026 21:57 | 96 | 406.54 |
| 07/10/2026 21:57 | 100 | 406.56 |
| 07/10/2026 21:57 | 100 | 406.58 |
| 07/10/2026 21:57 | 100 | 406.61 |
| 07/10/2026 21:57 | 100 | 406.62 |
| 07/10/2026 21:57 | 1 | 406.72 |
| 07/10/2026 21:57 | 19 | 406.71 |
| 07/10/2026 21:57 | 12 | 406.69 |
| 07/10/2026 21:57 | 44 | 406.68 |
| 07/10/2026 21:57 | 15 | 406.68 |
| 07/10/2026 21:57 | 8 | 406.68 |
| 07/10/2026 21:57 | 5 | 406.68 |
| 07/10/2026 21:57 | 3 | 406.68 |
| 07/10/2026 21:57 | 10 | 406.68 |
| 07/10/2026 21:57 | 16 | 406.67 |
| 07/10/2026 21:57 | 100 | 406.65 |
| 07/10/2026 21:57 | 40 | 406.50 |
| 07/10/2026 21:57 | 35 | 406.27 |
| 07/10/2026 21:57 | 2 | 406.27 |
| 07/10/2026 21:57 | 39 | 406.27 |
| 07/10/2026 21:57 | 1 | 406.27 |
| 07/10/2026 21:57 | 80 | 406.40 |
| 07/10/2026 21:57 | 8 | 406.27 |
| 07/10/2026 21:57 | 1 | 406.27 |
| 07/10/2026 21:57 | 1 | 406.25 |
| 07/10/2026 21:57 | 16 | 406.25 |
| 07/10/2026 21:57 | 26 | 406.07 |
| 07/10/2026 21:57 | 80 | 406.07 |
| 07/10/2026 21:57 | 543 | 406.07 |
| 07/10/2026 21:57 | 440 | 406.07 |
| 07/10/2026 21:57 | 132 | 406.07 |
| 07/10/2026 21:57 | 264 | 406.07 |
| 07/10/2026 21:57 | 18 | 406.07 |
| 07/10/2026 21:57 | 19 | 406.07 |
| 07/10/2026 21:57 | 100 | 406.07 |
| 07/10/2026 21:57 | 10 | 406.07 |
| 07/10/2026 21:57 | 17 | 406.07 |
| 07/10/2026 21:57 | 100 | 406.07 |
| 07/10/2026 21:57 | 5 | 406.07 |
| 07/10/2026 21:57 | 54 | 406.07 |
| 07/10/2026 21:57 | 100 | 406.12 |
| 07/10/2026 21:57 | 100 | 406.12 |
| 07/10/2026 21:57 | 10 | 406.12 |
| 07/10/2026 21:57 | 10 | 406.12 |
| 07/10/2026 21:57 | 100 | 406.16 |
| 07/10/2026 21:57 | 6 | 406.40 |
| 07/10/2026 21:57 | 2 | 406.40 |
| 07/10/2026 21:57 | 17 | 406.40 |
| 07/10/2026 21:57 | 22 | 406.31 |
| 07/10/2026 21:57 | 10 | 406.12 |
| 07/10/2026 21:57 | 40 | 406.12 |
| 07/10/2026 21:57 | 70 | 406.13 |
| 07/10/2026 21:57 | 100 | 406.13 |
| 07/10/2026 21:57 | 10 | 406.15 |
| 07/10/2026 21:57 | 10 | 406.15 |
| 07/10/2026 21:57 | 1 | 406.15 |
| 07/10/2026 21:57 | 2 | 406.15 |
| 07/10/2026 21:57 | 100 | 406.16 |
| 07/10/2026 21:57 | 100 | 406.16 |
| 07/10/2026 21:57 | 100 | 406.18 |
| 07/10/2026 21:57 | 100 | 406.19 |
| 07/10/2026 21:57 | 29 | 406.19 |
| 07/10/2026 21:57 | 71 | 406.19 |
| 07/10/2026 21:57 | 80 | 406.23 |
| 07/10/2026 21:57 | 20 | 406.23 |
| 07/10/2026 21:57 | 20 | 406.25 |
| 07/10/2026 21:57 | 40 | 406.40 |
| 07/10/2026 21:57 | 40 | 406.40 |
| 07/10/2026 21:57 | 20 | 406.25 |
| 07/10/2026 21:57 | 20 | 406.31 |
| 07/10/2026 21:57 | 10 | 406.415 |
| 07/10/2026 21:57 | 1 | 406.415 |
| 07/10/2026 21:57 | 10 | 406.415 |
| 07/10/2026 21:57 | 100 | 406.46 |
| 07/10/2026 21:57 | 10 | 406.55 |
| 07/10/2026 21:57 | 10 | 406.64 |
| 07/10/2026 21:57 | 5 | 406.64 |
| 07/10/2026 21:57 | 30 | 406.64 |
| 07/10/2026 21:57 | 40 | 406.64 |
| 07/10/2026 21:57 | 40 | 406.64 |
| 07/10/2026 21:57 | 20 | 406.64 |
| 07/10/2026 21:57 | 20 | 406.49 |
| 07/10/2026 21:57 | 2 | 406.52 |
| 07/10/2026 21:57 | 13 | 406.52 |
| 07/10/2026 21:57 | 15 | 406.52 |
| 07/10/2026 21:57 | 10 | 406.52 |
| 07/10/2026 21:57 | 5 | 406.52 |
| 07/10/2026 21:57 | 4 | 406.52 |
| 07/10/2026 21:57 | 4 | 406.52 |
| 07/10/2026 21:57 | 1 | 406.51 |
| 07/10/2026 21:57 | 40 | 406.51 |
| 07/10/2026 21:57 | 2 | 406.51 |
| 07/10/2026 21:57 | 40 | 406.51 |
| 07/10/2026 21:57 | 40 | 406.51 |
| 07/10/2026 21:57 | 40 | 406.51 |
| 07/10/2026 21:57 | 9 | 406.51 |
| 07/10/2026 21:57 | 6 | 406.51 |
| 07/10/2026 21:57 | 99 | 406.49 |
| 07/10/2026 21:57 | 31 | 406.44 |
| 07/10/2026 21:57 | 69 | 406.44 |
| 07/10/2026 21:57 | 100 | 406.43 |
| 07/10/2026 21:57 | 100 | 406.40 |
| 07/10/2026 21:57 | 20 | 406.33 |
| 07/10/2026 21:57 | 1 | 406.39 |
| 07/10/2026 21:57 | 96 | 406.28 |
| 07/10/2026 21:57 | 100 | 406.31 |
| 07/10/2026 21:57 | 100 | 406.32 |
| 07/10/2026 21:57 | 100 | 406.35 |
| 07/10/2026 21:57 | 100 | 406.38 |
| 07/10/2026 21:57 | 40 | 406.39 |
| 07/10/2026 21:57 | 10 | 406.39 |
| 07/10/2026 21:57 | 90 | 406.39 |
| 07/10/2026 21:57 | 1 | 406.39 |
| 07/10/2026 21:57 | 1 | 406.39 |
| 07/10/2026 21:57 | 1 | 406.39 |
| 07/10/2026 21:57 | 11 | 406.39 |
| 07/10/2026 21:57 | 18 | 406.37 |
| 07/10/2026 21:57 | 78 | 406.37 |
| 07/10/2026 21:57 | 20 | 406.255 |
| 07/10/2026 21:57 | 40 | 406.255 |
| 07/10/2026 21:57 | 7 | 406.28 |
| 07/10/2026 21:57 | 46 | 406.51 |
| 07/10/2026 21:57 | 100 | 406.50 |
| 07/10/2026 21:57 | 54 | 406.50 |
| 07/10/2026 21:57 | 33 | 406.39 |
| 07/10/2026 21:57 | 19 | 406.40 |
| 07/10/2026 21:57 | 1 | 406.49 |
| 07/10/2026 21:57 | 33 | 406.40 |
| 07/10/2026 21:57 | 19 | 406.43 |
| 07/10/2026 21:57 | 1 | 406.49 |
| 07/10/2026 21:57 | 20 | 406.52 |
| 07/10/2026 21:56 | 100 | 406.64 |
| 07/10/2026 21:56 | 100 | 406.64 |
| 07/10/2026 21:56 | 19 | 406.52 |
| 07/10/2026 21:56 | 97 | 406.52 |
| 07/10/2026 21:56 | 3 | 406.52 |
| 07/10/2026 21:56 | 11 | 406.52 |
| 07/10/2026 21:56 | 12 | 406.52 |
| 07/10/2026 21:56 | 46 | 406.52 |
| 07/10/2026 21:56 | 100 | 406.52 |
| 07/10/2026 21:56 | 19 | 406.52 |
| 07/10/2026 21:56 | 100 | 406.52 |
| 07/10/2026 21:56 | 31 | 406.66 |
| 07/10/2026 21:56 | 40 | 406.66 |
| 07/10/2026 21:56 | 31 | 406.66 |
| 07/10/2026 21:56 | 41 | 406.66 |
| 07/10/2026 21:56 | 100 | 406.65 |
| 07/10/2026 21:56 | 16 | 406.65 |
| 07/10/2026 21:56 | 34 | 406.46 |
| 07/10/2026 21:56 | 9 | 406.52 |
| 07/10/2026 21:56 | 2 | 406.69 |
| 07/10/2026 21:56 | 10 | 406.69 |
| 07/10/2026 21:56 | 60 | 406.795 |
| 07/10/2026 21:56 | 40 | 406.795 |
| 07/10/2026 21:56 | 40 | 406.88 |
| 07/10/2026 21:56 | 19 | 406.77 |
| 07/10/2026 21:56 | 40 | 406.77 |
| 07/10/2026 21:56 | 9 | 406.77 |
| 07/10/2026 21:56 | 1 | 406.77 |
| 07/10/2026 21:56 | 2 | 406.77 |
| 07/10/2026 21:56 | 20 | 406.77 |
| 07/10/2026 21:56 | 29 | 406.77 |
| 07/10/2026 21:56 | 27 | 406.77 |
| 07/10/2026 21:56 | 100 | 406.69 |
| 07/10/2026 21:56 | 2 | 406.89 |
| 07/10/2026 21:56 | 29 | 406.77 |
| 07/10/2026 21:56 | 18 | 406.77 |
| 07/10/2026 21:56 | 13 | 406.77 |
| 07/10/2026 21:56 | 16 | 406.76 |
| 07/10/2026 21:56 | 5 | 406.76 |
| 07/10/2026 21:56 | 40 | 406.78 |
| 07/10/2026 21:56 | 51 | 406.79 |
| 07/10/2026 21:56 | 16 | 406.78 |
| 07/10/2026 21:56 | 33 | 406.68 |
| 07/10/2026 21:56 | 4 | 406.68 |
| 07/10/2026 21:56 | 23 | 406.68 |
| 07/10/2026 21:56 | 14 | 406.68 |
| 07/10/2026 21:56 | 40 | 406.68 |
| 07/10/2026 21:56 | 50 | 406.69 |
| 07/10/2026 21:56 | 38 | 406.77 |
| 07/10/2026 21:56 | 40 | 406.77 |
| 07/10/2026 21:56 | 100 | 406.77 |
| 07/10/2026 21:56 | 28 | 406.77 |
| 07/10/2026 21:56 | 16 | 406.76 |
| 07/10/2026 21:56 | 1 | 406.73 |
| 07/10/2026 21:56 | 40 | 406.71 |
| 07/10/2026 21:56 | 5 | 406.74 |
| 07/10/2026 21:56 | 34 | 406.74 |
| 07/10/2026 21:56 | 5 | 406.74 |
| 07/10/2026 21:56 | 1 | 406.74 |
| 07/10/2026 21:56 | 31 | 406.74 |
| 07/10/2026 21:56 | 6 | 406.74 |
| 07/10/2026 21:56 | 50 | 406.70 |
| 07/10/2026 21:56 | 50 | 406.70 |
| 07/10/2026 21:56 | 7 | 406.74 |
| 07/10/2026 21:56 | 21 | 406.83 |
| 07/10/2026 21:56 | 3 | 406.83 |
| 07/10/2026 21:56 | 2 | 406.83 |
| 07/10/2026 21:56 | 18 | 406.83 |
| 07/10/2026 21:56 | 1 | 406.83 |
| 07/10/2026 21:56 | 1 | 406.83 |
| 07/10/2026 21:56 | 20 | 406.83 |
| 07/10/2026 21:56 | 100 | 406.83 |
| 07/10/2026 21:56 | 10 | 406.94 |
| 07/10/2026 21:56 | 26 | 406.94 |
| 07/10/2026 21:56 | 25 | 406.94 |
| 07/10/2026 21:56 | 11 | 406.94 |
| 07/10/2026 21:56 | 40 | 406.94 |
| 07/10/2026 21:56 | 4 | 406.94 |
| 07/10/2026 21:56 | 11 | 406.94 |
| 07/10/2026 21:56 | 25 | 406.94 |
| 07/10/2026 21:56 | 15 | 406.94 |
| 07/10/2026 21:56 | 1 | 406.94 |
| 07/10/2026 21:56 | 24 | 406.94 |
| 07/10/2026 21:56 | 16 | 406.94 |
| 07/10/2026 21:56 | 24 | 406.94 |
| 07/10/2026 21:56 | 15 | 406.94 |
| 07/10/2026 21:56 | 2 | 407.10 |
| 07/10/2026 21:56 | 25 | 406.94 |
| 07/10/2026 21:56 | 4 | 406.94 |
| 07/10/2026 21:56 | 40 | 406.94 |
| 07/10/2026 21:56 | 45 | 406.94 |
| 07/10/2026 21:56 | 50 | 406.94 |
| 07/10/2026 21:56 | 40 | 406.94 |
| 07/10/2026 21:56 | 130 | 406.94 |
| 07/10/2026 21:56 | 12 | 406.94 |
| 07/10/2026 21:56 | 40 | 406.94 |
| 07/10/2026 21:56 | 40 | 407.23 |
| 07/10/2026 21:56 | 40 | 407.24 |
| 07/10/2026 21:56 | 107 | 407.28 |
| 07/10/2026 21:56 | 100 | 407.25 |
| 07/10/2026 21:56 | 71 | 407.24 |
| 07/10/2026 21:56 | 100 | 407.18 |
| 07/10/2026 21:56 | 40 | 407.15 |
| 07/10/2026 21:56 | 40 | 407.15 |
| 07/10/2026 21:56 | 40 | 407.15 |
| 07/10/2026 21:56 | 25 | 406.95 |
| 07/10/2026 21:56 | 1 | 407.085 |
| 07/10/2026 21:56 | 2 | 406.94 |
| 07/10/2026 21:56 | 1 | 406.94 |
| 07/10/2026 21:56 | 37 | 406.92 |
| 07/10/2026 21:56 | 6 | 406.92 |
| 07/10/2026 21:56 | 16 | 406.91 |
| 07/10/2026 21:56 | 63 | 406.94 |
| 07/10/2026 21:56 | 21 | 406.94 |
| 07/10/2026 21:56 | 16 | 406.93 |
| 07/10/2026 21:56 | 40 | 406.94 |
| 07/10/2026 21:56 | 27 | 406.98 |
| 07/10/2026 21:56 | 2 | 406.98 |
| 07/10/2026 21:56 | 9 | 407.35 |
| 07/10/2026 21:56 | 5 | 407.35 |
| 07/10/2026 21:56 | 23 | 407.30 |
| 07/10/2026 21:56 | 60 | 407.27 |
| 07/10/2026 21:56 | 40 | 407.27 |
| 07/10/2026 21:56 | 100 | 407.22 |
| 07/10/2026 21:56 | 6 | 406.89 |
| 07/10/2026 21:56 | 4 | 406.89 |
| 07/10/2026 21:56 | 70 | 406.88 |
| 07/10/2026 21:56 | 90 | 406.86 |
| 07/10/2026 21:56 | 17 | 406.68 |
| 07/10/2026 21:56 | 82 | 406.68 |
| 07/10/2026 21:56 | 4 | 406.68 |
| 07/10/2026 21:56 | 14 | 406.68 |
| 07/10/2026 21:56 | 14 | 406.68 |
| 07/10/2026 21:56 | 43 | 406.68 |
| 07/10/2026 21:56 | 43 | 406.68 |
| 07/10/2026 21:56 | 43 | 406.68 |
| 07/10/2026 21:56 | 100 | 406.62 |
| 07/10/2026 21:56 | 100 | 406.68 |
| 07/10/2026 21:56 | 100 | 406.68 |
| 07/10/2026 21:56 | 12 | 406.73 |
| 07/10/2026 21:56 | 40 | 406.73 |
| 07/10/2026 21:56 | 100 | 406.73 |
| 07/10/2026 21:56 | 40 | 406.73 |
| 07/10/2026 21:56 | 28 | 406.73 |
| 07/10/2026 21:56 | 12 | 406.73 |
| 07/10/2026 21:56 | 72 | 406.73 |
| 07/10/2026 21:56 | 16 | 406.72 |
| 07/10/2026 21:56 | 7 | 406.71 |
| 07/10/2026 21:56 | 1 | 406.71 |
| 07/10/2026 21:56 | 7 | 406.66 |
| 07/10/2026 21:56 | 26 | 406.71 |
| 07/10/2026 21:56 | 12 | 406.71 |
| 07/10/2026 21:56 | 40 | 406.71 |
| 07/10/2026 21:55 | 30 | 406.94 |
| 07/10/2026 21:55 | 40 | 406.94 |
| 07/10/2026 21:55 | 40 | 406.94 |
| 07/10/2026 21:55 | 2 | 406.855 |
| 07/10/2026 21:55 | 10 | 406.86 |
| 07/10/2026 21:55 | 10 | 406.86 |
| 07/10/2026 21:55 | 12 | 406.86 |
| 07/10/2026 21:55 | 7 | 406.86 |
| 07/10/2026 21:55 | 40 | 406.86 |
| 07/10/2026 21:55 | 11 | 406.86 |
| 07/10/2026 21:55 | 17 | 406.91 |
| 07/10/2026 21:55 | 5 | 406.86 |
| 07/10/2026 21:55 | 34 | 407.13 |
| 07/10/2026 21:55 | 2 | 407.10 |
| 07/10/2026 21:55 | 6 | 407.09 |
| 07/10/2026 21:55 | 6 | 407.09 |
| 07/10/2026 21:55 | 100 | 407.08 |
| 07/10/2026 21:55 | 11 | 407.01 |
| 07/10/2026 21:55 | 7 | 407.01 |
| 07/10/2026 21:55 | 14 | 406.99 |
| 07/10/2026 21:55 | 1 | 406.96 |
| 07/10/2026 21:55 | 10 | 406.82 |
| 07/10/2026 21:55 | 33 | 406.82 |
| 07/10/2026 21:55 | 58 | 406.82 |
| 07/10/2026 21:55 | 12 | 406.82 |
| 07/10/2026 21:55 | 8 | 406.82 |
| 07/10/2026 21:55 | 2 | 406.82 |
| 07/10/2026 21:55 | 70 | 406.82 |
| 07/10/2026 21:55 | 30 | 406.82 |
| 07/10/2026 21:55 | 3 | 406.82 |
| 07/10/2026 21:55 | 2 | 406.82 |
| 07/10/2026 21:55 | 10 | 406.82 |
| 07/10/2026 21:55 | 4 | 406.99 |
| 07/10/2026 21:55 | 1 | 406.95 |
| 07/10/2026 21:55 | 33 | 406.91 |
| 07/10/2026 21:55 | 24 | 406.91 |
| 07/10/2026 21:55 | 7 | 406.91 |
| 07/10/2026 21:55 | 7 | 406.91 |
| 07/10/2026 21:55 | 90 | 406.84 |
| 07/10/2026 21:55 | 9 | 406.84 |
| 07/10/2026 21:55 | 43 | 406.83 |
| 07/10/2026 21:55 | 3 | 406.79 |
| 07/10/2026 21:55 | 2 | 406.83 |
| 07/10/2026 21:55 | 2 | 406.79 |
| 07/10/2026 21:55 | 2 | 406.79 |
| 07/10/2026 21:55 | 17 | 406.71 |
| 07/10/2026 21:55 | 63 | 406.71 |
| 07/10/2026 21:55 | 2 | 406.59 |
| 07/10/2026 21:55 | 33 | 406.71 |
| 07/10/2026 21:55 | 100 | 406.70 |
| 07/10/2026 21:55 | 10 | 406.59 |
| 07/10/2026 21:55 | 4 | 406.71 |
| 07/10/2026 21:55 | 3 | 406.71 |
| 07/10/2026 21:55 | 2 | 406.59 |
| 07/10/2026 21:55 | 43 | 406.58 |
| 07/10/2026 21:55 | 10 | 406.58 |
| 07/10/2026 21:55 | 19 | 406.58 |
| 07/10/2026 21:55 | 2 | 406.58 |
| 07/10/2026 21:55 | 14 | 406.58 |
| 07/10/2026 21:55 | 4 | 406.58 |
| 07/10/2026 21:55 | 100 | 406.58 |
| 07/10/2026 21:55 | 70 | 406.59 |
| 07/10/2026 21:55 | 100 | 406.60 |
| 07/10/2026 21:55 | 90 | 406.64 |
| 07/10/2026 21:55 | 100 | 406.66 |
| 07/10/2026 21:55 | 32 | 406.745 |
| 07/10/2026 21:55 | 100 | 406.83 |
| 07/10/2026 21:55 | 1 | 406.83 |
| 07/10/2026 21:55 | 5 | 406.82 |
| 07/10/2026 21:55 | 13 | 406.79 |
| 07/10/2026 21:55 | 20 | 406.78 |
| 07/10/2026 21:55 | 19 | 406.78 |
| 07/10/2026 21:55 | 41 | 406.78 |
| 07/10/2026 21:55 | 40 | 406.78 |
| 07/10/2026 21:55 | 28 | 406.78 |
| 07/10/2026 21:55 | 10 | 406.78 |
| 07/10/2026 21:55 | 40 | 406.78 |
| 07/10/2026 21:55 | 100 | 406.77 |
| 07/10/2026 21:55 | 16 | 406.77 |
| 07/10/2026 21:55 | 100 | 406.66 |
| 07/10/2026 21:55 | 31 | 406.70 |
| 07/10/2026 21:55 | 16 | 406.70 |
| 07/10/2026 21:55 | 17 | 406.70 |
| 07/10/2026 21:55 | 16 | 406.69 |
| 07/10/2026 21:55 | 42 | 406.61 |
| 07/10/2026 21:55 | 6 | 406.55 |
| 07/10/2026 21:55 | 10 | 406.55 |
| 07/10/2026 21:55 | 10 | 406.61 |
| 07/10/2026 21:55 | 1 | 406.61 |
| 07/10/2026 21:55 | 3 | 406.78 |
| 07/10/2026 21:55 | 3 | 406.68 |
| 07/10/2026 21:55 | 10 | 406.66 |
| 07/10/2026 21:55 | 3 | 406.66 |
| 07/10/2026 21:55 | 3 | 406.66 |
| 07/10/2026 21:55 | 16 | 406.63 |
| 07/10/2026 21:55 | 16 | 406.63 |
| 07/10/2026 21:55 | 3 | 406.64 |
| 07/10/2026 21:55 | 16 | 406.64 |
| 07/10/2026 21:55 | 16 | 406.64 |
| 07/10/2026 21:55 | 76 | 406.65 |
| 07/10/2026 21:55 | 16 | 406.65 |
| 07/10/2026 21:55 | 10 | 406.65 |
| 07/10/2026 21:55 | 2 | 406.65 |
| 07/10/2026 21:55 | 2 | 406.65 |
| 07/10/2026 21:55 | 2 | 406.65 |
| 07/10/2026 21:55 | 10 | 406.65 |
| 07/10/2026 21:55 | 1 | 406.57 |
| 07/10/2026 21:55 | 16 | 406.64 |
| 07/10/2026 21:55 | 14 | 406.64 |
| 07/10/2026 21:55 | 4 | 406.63 |
| 07/10/2026 21:55 | 11 | 406.63 |
| 07/10/2026 21:55 | 2 | 406.54 |
| 07/10/2026 21:55 | 8 | 406.54 |
| 07/10/2026 21:55 | 21 | 406.46 |
| 07/10/2026 21:55 | 100 | 406.62 |
| 07/10/2026 21:55 | 100 | 406.60 |
| 07/10/2026 21:55 | 13 | 406.62 |
| 07/10/2026 21:55 | 42 | 406.53 |
| 07/10/2026 21:55 | 100 | 406.40 |
| 07/10/2026 21:55 | 100 | 406.42 |
| 07/10/2026 21:55 | 10 | 406.46 |
| 07/10/2026 21:55 | 100 | 406.48 |
| 07/10/2026 21:55 | 100 | 406.51 |
| 07/10/2026 21:55 | 3 | 406.59 |
| 07/10/2026 21:55 | 13 | 406.59 |
| 07/10/2026 21:55 | 38 | 406.60 |
| 07/10/2026 21:55 | 20 | 406.60 |
| 07/10/2026 21:55 | 38 | 406.60 |
| 07/10/2026 21:55 | 100 | 406.60 |
| 07/10/2026 21:55 | 87 | 406.60 |
| 07/10/2026 21:55 | 29 | 406.60 |
| 07/10/2026 21:55 | 12 | 406.60 |
| 07/10/2026 21:55 | 20 | 406.60 |
| 07/10/2026 21:55 | 20 | 406.60 |
| 07/10/2026 21:55 | 40 | 406.60 |
| 07/10/2026 21:55 | 1 | 406.60 |
| 07/10/2026 21:55 | 40 | 406.60 |
| 07/10/2026 21:55 | 5 | 406.60 |
| 07/10/2026 21:55 | 1 | 406.60 |
| 07/10/2026 21:55 | 40 | 406.60 |
| 07/10/2026 21:55 | 6 | 406.59 |
| 07/10/2026 21:55 | 239 | 406.56 |
| 07/10/2026 21:55 | 2 | 406.40 |
| 07/10/2026 21:55 | 10 | 406.40 |
| 07/10/2026 21:55 | 7 | 406.15 |
| 07/10/2026 21:55 | 4 | 406.52 |
| 07/10/2026 21:55 | 35 | 406.46 |
| 07/10/2026 21:55 | 7 | 406.46 |
| 07/10/2026 21:55 | 10 | 406.46 |
| 07/10/2026 21:55 | 1 | 406.46 |
| 07/10/2026 21:55 | 40 | 406.45 |
| 07/10/2026 21:55 | 40 | 406.45 |
| 07/10/2026 21:55 | 3 | 406.39 |
| 07/10/2026 21:55 | 6 | 406.33 |
| 07/10/2026 21:55 | 2 | 406.33 |
| 07/10/2026 21:55 | 3 | 406.33 |
| 07/10/2026 21:55 | 38 | 406.21 |
| 07/10/2026 21:55 | 3 | 406.21 |
| 07/10/2026 21:55 | 5 | 406.43 |
| 07/10/2026 21:55 | 1 | 406.43 |
| 07/10/2026 21:55 | 1 | 406.40 |
| 07/10/2026 21:55 | 58 | 406.40 |
| 07/10/2026 21:55 | 1 | 406.43 |
| 07/10/2026 21:55 | 40 | 406.39 |
| 07/10/2026 21:55 | 1 | 406.44 |
| 07/10/2026 21:55 | 13 | 406.33 |
| 07/10/2026 21:55 | 13 | 406.17 |
| 07/10/2026 21:55 | 2 | 406.19 |
| 07/10/2026 21:55 | 1 | 406.39 |
| 07/10/2026 21:55 | 28 | 406.37 |
| 07/10/2026 21:55 | 14 | 406.33 |
| 07/10/2026 21:55 | 4 | 406.20 |
| 07/10/2026 21:55 | 10 | 406.20 |
| 07/10/2026 21:55 | 38 | 406.19 |
| 07/10/2026 21:55 | 14 | 405.97 |
| 07/10/2026 21:55 | 100 | 406.05 |
| 07/10/2026 21:55 | 12 | 406.05 |
| 07/10/2026 21:55 | 100 | 406.06 |
| 07/10/2026 21:55 | 100 | 406.10 |
| 07/10/2026 21:55 | 14 | 406.14 |
| 07/10/2026 21:55 | 14 | 406.14 |
| 07/10/2026 21:55 | 1 | 406.14 |
| 07/10/2026 21:55 | 40 | 406.18 |
| 07/10/2026 21:55 | 12 | 406.34 |
| 07/10/2026 21:55 | 2 | 406.42 |
| 07/10/2026 21:55 | 37 | 406.42 |
| 07/10/2026 21:55 | 9 | 406.42 |
| 07/10/2026 21:55 | 12 | 406.42 |
| 07/10/2026 21:55 | 7 | 406.41 |
| 07/10/2026 21:55 | 1 | 406.41 |
| 07/10/2026 21:55 | 5 | 406.41 |
| 07/10/2026 21:55 | 2 | 406.41 |
| 07/10/2026 21:55 | 20 | 406.39 |
| 07/10/2026 21:55 | 40 | 406.39 |
| 07/10/2026 21:55 | 35 | 406.37 |
| 07/10/2026 21:55 | 13 | 406.20 |
| 07/10/2026 21:55 | 90 | 406.25 |
| 07/10/2026 21:55 | 22 | 406.26 |
| 07/10/2026 21:55 | 40 | 406.21 |
| 07/10/2026 21:55 | 92 | 406.14 |
| 07/10/2026 21:55 | 8 | 406.14 |
| 07/10/2026 21:55 | 12 | 406.06 |
| 07/10/2026 21:55 | 1 | 406.07 |
| 07/10/2026 21:55 | 3 | 405.70 |
| 07/10/2026 21:55 | 34 | 406.05 |
| 07/10/2026 21:55 | 4 | 406.05 |
| 07/10/2026 21:55 | 24 | 406.17 |
| 07/10/2026 21:55 | 110 | 406.17 |
| 07/10/2026 21:55 | 2 | 406.17 |
| 07/10/2026 21:55 | 2 | 406.17 |
| 07/10/2026 21:55 | 8 | 406.17 |
| 07/10/2026 21:55 | 4 | 406.16 |
| 07/10/2026 21:55 | 4 | 405.95 |
| 07/10/2026 21:55 | 7 | 405.81 |
| 07/10/2026 21:55 | 12 | 406.10 |
| 07/10/2026 21:55 | 7 | 405.81 |
| 07/10/2026 21:55 | 6 | 405.84 |
| 07/10/2026 21:55 | 12 | 405.92 |
| 07/10/2026 21:55 | 8 | 406.16 |
| 07/10/2026 21:55 | 4 | 406.12 |
| 07/10/2026 21:55 | 6 | 405.84 |
| 07/10/2026 21:55 | 1 | 405.84 |
| 07/10/2026 21:55 | 5 | 405.86 |
| 07/10/2026 21:55 | 2 | 405.92 |
| 07/10/2026 21:55 | 12 | 406.16 |
| 07/10/2026 21:55 | 12 | 406.03 |
| 07/10/2026 21:55 | 1 | 406.03 |
| 07/10/2026 21:55 | 17 | 405.81 |
| 07/10/2026 21:55 | 23 | 405.81 |
| 07/10/2026 21:55 | 17 | 405.81 |
| 07/10/2026 21:55 | 23 | 405.81 |
| 07/10/2026 21:55 | 17 | 405.81 |
| 07/10/2026 21:55 | 23 | 405.86 |
| 07/10/2026 21:55 | 10 | 406.16 |
| 07/10/2026 21:55 | 1 | 406.07 |
| 07/10/2026 21:55 | 40 | 406.07 |
| 07/10/2026 21:55 | 40 | 406.07 |
| 07/10/2026 21:55 | 40 | 406.16 |
| 07/10/2026 21:55 | 40 | 406.16 |
| 07/10/2026 21:55 | 10 | 406.16 |
| 07/10/2026 21:55 | 90 | 406.25 |
| 07/10/2026 21:54 | 37 | 406.65 |
| 07/10/2026 21:54 | 20 | 406.35 |
| 07/10/2026 21:54 | 1 | 406.40 |
| 07/10/2026 21:54 | 4 | 406.40 |
| 07/10/2026 21:54 | 8 | 406.40 |
| 07/10/2026 21:54 | 2 | 406.40 |
| 07/10/2026 21:54 | 3 | 406.40 |
| 07/10/2026 21:54 | 1 | 406.45 |
| 07/10/2026 21:54 | 1 | 406.45 |
| 07/10/2026 21:54 | 1 | 406.45 |
| 07/10/2026 21:54 | 1 | 406.45 |
| 07/10/2026 21:54 | 1 | 406.45 |
| 07/10/2026 21:54 | 2 | 406.45 |
| 07/10/2026 21:54 | 7 | 406.45 |
| 07/10/2026 21:54 | 19 | 406.91 |
| 07/10/2026 21:54 | 5 | 406.73 |
| 07/10/2026 21:54 | 14 | 406.73 |
| 07/10/2026 21:54 | 6 | 406.56 |
| 07/10/2026 21:54 | 10 | 406.38 |
| 07/10/2026 21:54 | 10 | 406.38 |
| 07/10/2026 21:54 | 10 | 406.38 |
| 07/10/2026 21:54 | 16 | 406.50 |
| 07/10/2026 21:54 | 10 | 406.50 |
| 07/10/2026 21:54 | 49 | 406.50 |
| 07/10/2026 21:54 | 5 | 406.50 |
| 07/10/2026 21:54 | 16 | 406.66 |
| 07/10/2026 21:54 | 7 | 406.69 |
| 07/10/2026 21:54 | 40 | 406.66 |
| 07/10/2026 21:54 | 10 | 406.61 |
| 07/10/2026 21:54 | 17 | 406.38 |
| 07/10/2026 21:54 | 1 | 406.34 |
| 07/10/2026 21:54 | 20 | 406.35 |
| 07/10/2026 21:54 | 40 | 406.38 |
| 07/10/2026 21:54 | 18 | 406.38 |
| 07/10/2026 21:54 | 40 | 406.38 |
| 07/10/2026 21:54 | 96 | 406.44 |
| 07/10/2026 21:54 | 10 | 406.38 |
| 07/10/2026 21:54 | 2 | 406.38 |
| 07/10/2026 21:54 | 2 | 406.38 |
| 07/10/2026 21:54 | 19 | 406.38 |
| 07/10/2026 21:54 | 21 | 406.38 |
| 07/10/2026 21:54 | 10 | 406.60 |
| 07/10/2026 21:54 | 10 | 406.60 |
| 07/10/2026 21:54 | 10 | 406.60 |
| 07/10/2026 21:54 | 10 | 406.60 |
| 07/10/2026 21:54 | 10 | 406.60 |
| 07/10/2026 21:54 | 10 | 406.60 |
| 07/10/2026 21:54 | 10 | 406.60 |
| 07/10/2026 21:54 | 10 | 406.665 |
| 07/10/2026 21:54 | 10 | 406.665 |
| 07/10/2026 21:54 | 2 | 406.54 |
| 07/10/2026 21:54 | 5 | 406.54 |
| 07/10/2026 21:53 | 38 | 406.87 |
| 07/10/2026 21:53 | 40 | 406.74 |
| 07/10/2026 21:53 | 10 | 406.405 |
| 07/10/2026 21:53 | 40 | 406.405 |
| 07/10/2026 21:53 | 10 | 406.46 |
| 07/10/2026 21:53 | 92 | 406.46 |
| 07/10/2026 21:53 | 9 | 406.46 |
| 07/10/2026 21:53 | 89 | 406.51 |
| 07/10/2026 21:53 | 11 | 406.51 |
| 07/10/2026 21:53 | 10 | 406.72 |
| 07/10/2026 21:53 | 10 | 406.72 |
| 07/10/2026 21:53 | 10 | 406.72 |
| 07/10/2026 21:53 | 10 | 406.72 |
| 07/10/2026 21:53 | 10 | 406.72 |
| 07/10/2026 21:53 | 10 | 406.72 |
| 07/10/2026 21:53 | 20 | 406.72 |
| 07/10/2026 21:53 | 10 | 406.95 |
| 07/10/2026 21:53 | 1 | 406.46 |
| 07/10/2026 21:53 | 10 | 406.46 |
| 07/10/2026 21:53 | 40 | 406.56 |
| 07/10/2026 21:53 | 10 | 406.96 |
| 07/10/2026 21:53 | 100 | 407.30 |
| 07/10/2026 21:53 | 1 | 406.23 |
| 07/10/2026 21:53 | 40 | 406.39 |
| 07/10/2026 21:53 | 5 | 406.44 |
| 07/10/2026 21:53 | 20 | 406.44 |
| 07/10/2026 21:53 | 5 | 406.56 |
| 07/10/2026 21:53 | 40 | 406.56 |
| 07/10/2026 21:53 | 10 | 406.56 |
| 07/10/2026 21:53 | 5 | 406.58 |
| 07/10/2026 21:53 | 20 | 406.58 |
| 07/10/2026 21:53 | 19 | 406.75 |
| 07/10/2026 21:53 | 5 | 406.75 |
| 07/10/2026 21:53 | 20 | 406.75 |
| 07/10/2026 21:53 | 100 | 406.76 |
| 07/10/2026 21:53 | 100 | 406.82 |
| 07/10/2026 21:53 | 10 | 406.97 |
| 07/10/2026 21:53 | 22 | 407.00 |
| 07/10/2026 21:53 | 5 | 407.00 |
| 07/10/2026 21:53 | 80 | 407.00 |
| 07/10/2026 21:53 | 4 | 407.01 |
| 07/10/2026 21:53 | 5 | 407.01 |
| 07/10/2026 21:53 | 40 | 407.01 |
| 07/10/2026 21:53 | 160 | 407.02 |
| 07/10/2026 21:53 | 120 | 407.02 |
| 07/10/2026 21:53 | 17 | 407.14 |
| 07/10/2026 21:53 | 10 | 407.20 |
| 07/10/2026 21:53 | 10 | 407.21 |
| 07/10/2026 21:53 | 1 | 407.21 |
| 07/10/2026 21:53 | 100 | 407.23 |
| 07/10/2026 21:53 | 100 | 407.31 |
| 07/10/2026 21:53 | 90 | 407.34 |
| 07/10/2026 21:53 | 100 | 407.37 |
| 07/10/2026 21:52 | 20 | 407.78 |
| 07/10/2026 21:52 | 12 | 407.75 |
| 07/10/2026 21:52 | 8 | 407.75 |
| 07/10/2026 21:52 | 80 | 407.56 |
| 07/10/2026 21:52 | 7 | 407.56 |
| 07/10/2026 21:52 | 3 | 407.56 |
| 07/10/2026 21:52 | 5 | 407.56 |
| 07/10/2026 21:52 | 2 | 407.56 |
| 07/10/2026 21:52 | 3 | 407.56 |
| 07/10/2026 21:52 | 5 | 407.55 |
| 07/10/2026 21:52 | 2 | 407.55 |
| 07/10/2026 21:52 | 10 | 407.55 |
| 07/10/2026 21:52 | 19 | 407.55 |
| 07/10/2026 21:52 | 21 | 407.55 |
| 07/10/2026 21:52 | 80 | 407.55 |
| 07/10/2026 21:52 | 5 | 407.55 |
| 07/10/2026 21:52 | 85 | 407.53 |
| 07/10/2026 21:52 | 4 | 407.35 |
| 07/10/2026 21:52 | 6 | 407.35 |
| 07/10/2026 21:52 | 4 | 407.32 |
| 07/10/2026 21:52 | 10 | 407.32 |
| 07/10/2026 21:52 | 10 | 407.15 |
| 07/10/2026 21:52 | 20 | 407.15 |
| 07/10/2026 21:52 | 30 | 407.16 |
| 07/10/2026 21:52 | 20 | 407.16 |
| 07/10/2026 21:52 | 10 | 407.18 |
| 07/10/2026 21:51 | 40 | 407.26 |
| 07/10/2026 21:51 | 14 | 407.36 |
| 07/10/2026 21:51 | 14 | 407.33 |
| 07/10/2026 21:51 | 14 | 407.33 |
| 07/10/2026 21:51 | 10 | 407.33 |
| 07/10/2026 21:51 | 4 | 407.33 |
| 07/10/2026 21:51 | 10 | 407.33 |
| 07/10/2026 21:51 | 4 | 407.33 |
| 07/10/2026 21:51 | 80 | 407.36 |
| 07/10/2026 21:51 | 85 | 407.49 |
| 07/10/2026 21:51 | 14 | 407.56 |
| 07/10/2026 21:51 | 14 | 407.51 |
| 07/10/2026 21:51 | 14 | 407.38 |
| 07/10/2026 21:51 | 20 | 407.15 |
| 07/10/2026 21:51 | 20 | 407.16 |
| 07/10/2026 21:51 | 10 | 407.23 |
| 07/10/2026 21:51 | 100 | 407.31 |
| 07/10/2026 21:51 | 34 | 407.31 |
| 07/10/2026 21:51 | 15 | 407.31 |
| 07/10/2026 21:51 | 27 | 407.31 |
| 07/10/2026 21:51 | 23 | 407.46 |
| 07/10/2026 21:51 | 4 | 407.31 |
| 07/10/2026 21:51 | 11 | 407.32 |
| 07/10/2026 21:51 | 21 | 407.32 |
| 07/10/2026 21:51 | 120 | 407.33 |
| 07/10/2026 21:51 | 40 | 407.36 |
| 07/10/2026 21:51 | 13 | 407.38 |
| 07/10/2026 21:51 | 40 | 407.47 |
| 07/10/2026 21:51 | 23 | 407.55 |
| 07/10/2026 21:51 | 40 | 407.89 |
| 07/10/2026 21:50 | 32 | 407.91 |
| 07/10/2026 21:50 | 20 | 407.90 |
| 07/10/2026 21:50 | 6 | 407.88 |
| 07/10/2026 21:50 | 2 | 407.44 |
| 07/10/2026 21:50 | 29 | 407.44 |
| 07/10/2026 21:50 | 20 | 407.44 |
| 07/10/2026 21:50 | 1 | 407.44 |
| 07/10/2026 21:50 | 1 | 407.44 |
| 07/10/2026 21:50 | 5 | 407.57 |
| 07/10/2026 21:50 | 5 | 407.52 |
| 07/10/2026 21:50 | 40 | 407.075 |
| 07/10/2026 21:50 | 5 | 407.07 |
| 07/10/2026 21:50 | 2 | 407.07 |
| 07/10/2026 21:50 | 5 | 407.07 |
| 07/10/2026 21:50 | 5 | 407.07 |
| 07/10/2026 21:50 | 80 | 406.99 |
| 07/10/2026 21:50 | 17 | 407.03 |
| 07/10/2026 21:50 | 23 | 407.03 |
| 07/10/2026 21:50 | 5 | 407.03 |
| 07/10/2026 21:50 | 115 | 407.03 |
| 07/10/2026 21:50 | 5 | 406.99 |
| 07/10/2026 21:50 | 167 | 407.00 |
| 07/10/2026 21:50 | 176 | 407.00 |
| 07/10/2026 21:50 | 60 | 407.00 |
| 07/10/2026 21:50 | 76 | 407.00 |
| 07/10/2026 21:50 | 40 | 407.00 |
| 07/10/2026 21:50 | 100 | 407.00 |
| 07/10/2026 21:50 | 100 | 407.00 |
| 07/10/2026 21:50 | 240 | 407.04 |
| 07/10/2026 21:50 | 9 | 407.04 |
| 07/10/2026 21:50 | 60 | 407.04 |
| 07/10/2026 21:50 | 5 | 407.03 |
| 07/10/2026 21:50 | 1 | 407.04 |
| 07/10/2026 21:50 | 136 | 407.04 |
| 07/10/2026 21:50 | 4 | 407.04 |
| 07/10/2026 21:50 | 60 | 407.04 |
| 07/10/2026 21:50 | 100 | 407.04 |
| 07/10/2026 21:50 | 100 | 407.00 |
| 07/10/2026 21:50 | 100 | 407.10 |
| 07/10/2026 21:50 | 320 | 407.09 |
| 07/10/2026 21:50 | 162 | 407.09 |
| 07/10/2026 21:50 | 406 | 407.09 |
| 07/10/2026 21:50 | 98 | 407.09 |
| 07/10/2026 21:50 | 207 | 407.04 |
| 07/10/2026 21:50 | 102 | 407.09 |
| 07/10/2026 21:50 | 5 | 407.08 |
| 07/10/2026 21:50 | 93 | 407.04 |
| 07/10/2026 21:50 | 32 | 407.04 |
| 07/10/2026 21:50 | 224 | 407.04 |
| 07/10/2026 21:50 | 4 | 407.04 |
| 07/10/2026 21:50 | 11 | 407.04 |
| 07/10/2026 21:50 | 11 | 406.95 |
| 07/10/2026 21:50 | 1 | 407.21 |
| 07/10/2026 21:50 | 23 | 407.37 |
| 07/10/2026 21:50 | 77 | 407.11 |
| 07/10/2026 21:50 | 23 | 407.11 |
| 07/10/2026 21:50 | 128 | 407.11 |
| 07/10/2026 21:50 | 10 | 407.11 |
| 07/10/2026 21:50 | 209 | 407.11 |
| 07/10/2026 21:50 | 12 | 407.11 |
| 07/10/2026 21:50 | 296 | 407.11 |
| 07/10/2026 21:50 | 20 | 407.11 |
| 07/10/2026 21:50 | 26 | 407.37 |
| 07/10/2026 21:50 | 43 | 407.10 |
| 07/10/2026 21:50 | 5 | 407.10 |
| 07/10/2026 21:50 | 120 | 407.10 |
| 07/10/2026 21:50 | 40 | 407.36 |
| 07/10/2026 21:50 | 99 | 407.36 |
| 07/10/2026 21:50 | 10 | 407.36 |
| 07/10/2026 21:50 | 90 | 407.37 |
| 07/10/2026 21:50 | 9 | 407.37 |
| 07/10/2026 21:50 | 1 | 407.36 |
| 07/10/2026 21:50 | 480 | 407.60 |
| 07/10/2026 21:50 | 5 | 407.60 |
| 07/10/2026 21:50 | 2 | 407.60 |
| 07/10/2026 21:50 | 5 | 407.59 |
| 07/10/2026 21:50 | 19 | 407.59 |
| 07/10/2026 21:50 | 5 | 407.52 |
| 07/10/2026 21:50 | 2 | 407.52 |
| 07/10/2026 21:50 | 20 | 407.42 |
| 07/10/2026 21:50 | 5 | 407.38 |
| 07/10/2026 21:50 | 5 | 407.38 |
| 07/10/2026 21:50 | 5 | 407.38 |
| 07/10/2026 21:50 | 10 | 407.38 |
| 07/10/2026 21:50 | 5 | 407.36 |
| 07/10/2026 21:50 | 1 | 407.36 |
| 07/10/2026 21:50 | 23 | 407.29 |
| 07/10/2026 21:50 | 5 | 407.29 |
| 07/10/2026 21:50 | 90 | 407.08 |
| 07/10/2026 21:49 | 1 | 406.53 |
| 07/10/2026 21:49 | 5 | 406.53 |
| 07/10/2026 21:49 | 5 | 406.53 |
| 07/10/2026 21:49 | 5 | 406.53 |
| 07/10/2026 21:49 | 5 | 406.53 |
| 07/10/2026 21:49 | 4 | 406.53 |
| 07/10/2026 21:49 | 1 | 406.59 |
| 07/10/2026 21:49 | 1 | 406.59 |
| 07/10/2026 21:49 | 4 | 406.59 |
| 07/10/2026 21:49 | 1 | 406.66 |
| 07/10/2026 21:49 | 6 | 406.66 |
| 07/10/2026 21:49 | 6 | 406.66 |
| 07/10/2026 21:49 | 1 | 406.68 |
| 07/10/2026 21:49 | 11 | 406.68 |
| 07/10/2026 21:49 | 1 | 406.60 |
| 07/10/2026 21:49 | 12 | 406.60 |
| 07/10/2026 21:49 | 12 | 406.60 |
| 07/10/2026 21:49 | 2 | 406.60 |
| 07/10/2026 21:49 | 1 | 406.60 |
| 07/10/2026 21:49 | 40 | 406.50 |
| 07/10/2026 21:49 | 40 | 406.50 |
| 07/10/2026 21:49 | 47 | 406.50 |
| 07/10/2026 21:49 | 5 | 406.50 |
| 07/10/2026 21:49 | 2 | 406.56 |
| 07/10/2026 21:49 | 40 | 406.58 |
| 07/10/2026 21:49 | 35 | 406.58 |
| 07/10/2026 21:49 | 10 | 406.58 |
| 07/10/2026 21:49 | 2 | 406.78 |
| 07/10/2026 21:49 | 2 | 406.78 |
| 07/10/2026 21:49 | 2 | 406.75 |
| 07/10/2026 21:49 | 2 | 406.78 |
| 07/10/2026 21:49 | 2 | 406.72 |
| 07/10/2026 21:49 | 357 | 406.79 |
| 07/10/2026 21:49 | 2 | 406.90 |
| 07/10/2026 21:49 | 8 | 406.85 |
| 07/10/2026 21:49 | 5 | 406.79 |
| 07/10/2026 21:49 | 7 | 406.79 |
| 07/10/2026 21:49 | 10 | 406.78 |
| 07/10/2026 21:49 | 28 | 406.50 |
| 07/10/2026 21:49 | 18 | 406.50 |
| 07/10/2026 21:49 | 2 | 406.50 |
| 07/10/2026 21:49 | 2 | 406.53 |
| 07/10/2026 21:49 | 50 | 406.54 |
| 07/10/2026 21:49 | 57 | 406.55 |
| 07/10/2026 21:49 | 40 | 406.55 |
| 07/10/2026 21:49 | 18 | 406.60 |
| 07/10/2026 21:49 | 5 | 406.71 |
| 07/10/2026 21:49 | 12 | 406.74 |
| 07/10/2026 21:49 | 20 | 406.77 |
| 07/10/2026 21:49 | 31 | 406.81 |
| 07/10/2026 21:49 | 10 | 406.81 |
| 07/10/2026 21:49 | 40 | 406.81 |
| 07/10/2026 21:49 | 16 | 406.81 |
| 07/10/2026 21:49 | 1 | 406.81 |
| 07/10/2026 21:49 | 40 | 406.81 |
| 07/10/2026 21:49 | 2 | 406.82 |
| 07/10/2026 21:49 | 40 | 406.96 |
| 07/10/2026 21:48 | 8 | 407.27 |
| 07/10/2026 21:47 | 8 | 407.10 |
| 07/10/2026 21:47 | 5 | 407.10 |
| 07/10/2026 21:47 | 20 | 406.80 |
| 07/10/2026 21:47 | 22 | 406.81 |
| 07/10/2026 21:47 | 10 | 406.81 |
| 07/10/2026 21:47 | 66 | 406.81 |
| 07/10/2026 21:47 | 14 | 406.81 |
| 07/10/2026 21:47 | 11 | 406.81 |
| 07/10/2026 21:47 | 29 | 406.81 |
| 07/10/2026 21:47 | 5 | 406.82 |
| 07/10/2026 21:47 | 2 | 406.87 |
| 07/10/2026 21:46 | 5 | 406.90 |
| 07/10/2026 21:46 | 50 | 406.90 |
| 07/10/2026 21:46 | 10 | 406.91 |
| 07/10/2026 21:46 | 40 | 406.91 |
| 07/10/2026 21:46 | 4 | 406.91 |
| 07/10/2026 21:46 | 40 | 406.91 |
| 07/10/2026 21:46 | 29 | 406.91 |
| 07/10/2026 21:46 | 5 | 406.91 |
| 07/10/2026 21:46 | 12 | 406.97 |
| 07/10/2026 21:46 | 3 | 407.10 |
| 07/10/2026 21:46 | 40 | 407.10 |
| 07/10/2026 21:46 | 100 | 407.18 |
| 07/10/2026 21:46 | 40 | 407.18 |
| 07/10/2026 21:45 | 1 | 407.31 |
| 07/10/2026 21:45 | 1 | 407.31 |
| 07/10/2026 21:45 | 11 | 407.21 |
| 07/10/2026 21:45 | 12 | 407.21 |
| 07/10/2026 21:45 | 100 | 407.21 |
| 07/10/2026 21:45 | 10 | 407.17 |
| 07/10/2026 21:45 | 40 | 407.17 |
| 07/10/2026 21:45 | 3 | 407.19 |
| 07/10/2026 21:45 | 40 | 407.18 |
| 07/10/2026 21:45 | 7 | 407.18 |
| 07/10/2026 21:45 | 62 | 407.18 |
| 07/10/2026 21:45 | 20 | 407.18 |
| 07/10/2026 21:45 | 80 | 407.18 |
| 07/10/2026 21:45 | 6 | 407.18 |
| 07/10/2026 21:45 | 3 | 407.19 |
| 07/10/2026 21:45 | 40 | 407.21 |
| 07/10/2026 21:45 | 1 | 407.31 |
| 07/10/2026 21:45 | 1 | 407.31 |
| 07/10/2026 21:45 | 1 | 407.31 |
| 07/10/2026 21:45 | 3 | 407.37 |
| 07/10/2026 21:45 | 10 | 407.135 |
| 07/10/2026 21:45 | 10 | 407.25 |
| 07/10/2026 21:45 | 1 | 407.25 |
| 07/10/2026 21:45 | 1 | 407.25 |
| 07/10/2026 21:45 | 1 | 407.31 |
| 07/10/2026 21:45 | 1 | 407.31 |
| 07/10/2026 21:45 | 3 | 407.31 |
| 07/10/2026 21:45 | 1 | 407.31 |
| 07/10/2026 21:45 | 6 | 407.31 |
| 07/10/2026 21:45 | 1 | 407.31 |
| 07/10/2026 21:45 | 1 | 407.30 |
| 07/10/2026 21:45 | 30 | 407.24 |
| 07/10/2026 21:43 | 1 | 407.10 |
| 07/10/2026 21:43 | 38 | 407.05 |
| 07/10/2026 21:43 | 1 | 407.05 |
| 07/10/2026 21:43 | 1 | 407.05 |
| 07/10/2026 21:43 | 4 | 407.04 |
| 07/10/2026 21:43 | 1 | 407.04 |
| 07/10/2026 21:43 | 2 | 407.04 |
| 07/10/2026 21:43 | 5 | 407.02 |
| 07/10/2026 21:43 | 7 | 407.02 |
| 07/10/2026 21:43 | 6 | 407.02 |
| 07/10/2026 21:43 | 5 | 407.00 |
| 07/10/2026 21:43 | 10 | 406.98 |
| 07/10/2026 21:42 | 40 | 406.58 |
| 07/10/2026 21:42 | 6 | 406.58 |
| 07/10/2026 21:42 | 39 | 406.59 |
| 07/10/2026 21:42 | 1 | 406.59 |
| 07/10/2026 21:42 | 10 | 406.62 |
| 07/10/2026 21:42 | 40 | 406.62 |
| 07/10/2026 21:42 | 13 | 406.62 |
| 07/10/2026 21:42 | 3 | 406.66 |
| 07/10/2026 21:41 | 1 | 406.52 |
| 07/10/2026 21:41 | 31 | 406.81 |
| 07/10/2026 21:41 | 13 | 406.67 |
| 07/10/2026 21:41 | 35 | 406.54 |
| 07/10/2026 21:41 | 13 | 406.66 |
| 07/10/2026 21:41 | 5 | 406.54 |
| 07/10/2026 21:41 | 4 | 406.61 |
| 07/10/2026 21:41 | 12 | 406.55 |
| 07/10/2026 21:41 | 28 | 406.55 |
| 07/10/2026 21:41 | 6 | 406.53 |
| 07/10/2026 21:41 | 6 | 406.53 |
| 07/10/2026 21:41 | 89 | 406.49 |
| 07/10/2026 21:41 | 11 | 406.49 |
| 07/10/2026 21:41 | 11 | 406.49 |
| 07/10/2026 21:41 | 100 | 406.32 |
| 07/10/2026 21:41 | 100 | 406.38 |
| 07/10/2026 21:41 | 80 | 406.38 |
| 07/10/2026 21:41 | 100 | 406.38 |
| 07/10/2026 21:41 | 100 | 406.34 |
| 07/10/2026 21:41 | 6 | 406.38 |
| 07/10/2026 21:41 | 13 | 406.38 |
| 07/10/2026 21:41 | 100 | 406.38 |
| 07/10/2026 21:41 | 1 | 406.45 |
| 07/10/2026 21:41 | 100 | 406.41 |
| 07/10/2026 21:41 | 7 | 406.41 |
| 07/10/2026 21:41 | 73 | 406.41 |
| 07/10/2026 21:41 | 100 | 406.41 |
| 07/10/2026 21:41 | 80 | 406.41 |
| 07/10/2026 21:41 | 100 | 406.38 |
| 07/10/2026 21:41 | 1 | 406.37 |
| 07/10/2026 21:41 | 20 | 406.26 |
| 07/10/2026 21:41 | 100 | 406.26 |
| 07/10/2026 21:41 | 10 | 406.37 |
| 07/10/2026 21:41 | 80 | 406.265 |
| 07/10/2026 21:41 | 1 | 406.37 |
| 07/10/2026 21:41 | 2 | 406.37 |
| 07/10/2026 21:41 | 2 | 406.36 |
| 07/10/2026 21:41 | 2 | 406.36 |
| 07/10/2026 21:41 | 2 | 406.36 |
| 07/10/2026 21:41 | 2 | 406.36 |
| 07/10/2026 21:41 | 2 | 406.36 |
| 07/10/2026 21:41 | 2 | 406.36 |
| 07/10/2026 21:41 | 2 | 406.36 |
| 07/10/2026 21:41 | 2 | 406.36 |
| 07/10/2026 21:40 | 2 | 406.295 |
| 07/10/2026 21:40 | 2 | 406.28 |
| 07/10/2026 21:40 | 2 | 406.27 |
| 07/10/2026 21:40 | 2 | 406.27 |
| 07/10/2026 21:40 | 1 | 406.33 |
| 07/10/2026 21:40 | 13 | 406.33 |
| 07/10/2026 21:40 | 1 | 405.95 |
| 07/10/2026 21:40 | 2 | 405.95 |
| 07/10/2026 21:40 | 1 | 405.95 |
| 07/10/2026 21:39 | 2 | 406.36 |
| 07/10/2026 21:39 | 2 | 406.36 |
| 07/10/2026 21:39 | 2 | 406.36 |
| 07/10/2026 21:39 | 2 | 406.36 |
| 07/10/2026 21:39 | 2 | 406.31 |
| 07/10/2026 21:39 | 2 | 406.31 |
| 07/10/2026 21:39 | 3 | 406.36 |
| 07/10/2026 21:38 | 2 | 406.32 |
| 07/10/2026 21:38 | 2 | 406.28 |
| 07/10/2026 21:38 | 40 | 406.23 |
| 07/10/2026 21:38 | 12 | 406.22 |
| 07/10/2026 21:38 | 28 | 406.22 |
| 07/10/2026 21:38 | 72 | 406.22 |
| 07/10/2026 21:38 | 17 | 406.22 |
| 07/10/2026 21:38 | 22 | 406.22 |
| 07/10/2026 21:38 | 1 | 406.22 |
| 07/10/2026 21:38 | 5 | 406.22 |
| 07/10/2026 21:38 | 5 | 406.22 |
| 07/10/2026 21:38 | 19 | 406.19 |
| 07/10/2026 21:38 | 20 | 406.19 |
| 07/10/2026 21:38 | 2 | 406.19 |
| 07/10/2026 21:38 | 11 | 406.19 |
| 07/10/2026 21:38 | 40 | 406.06 |
| 07/10/2026 21:38 | 98 | 406.12 |
| 07/10/2026 21:38 | 10 | 406.06 |
| 07/10/2026 21:38 | 100 | 405.92 |
| 07/10/2026 21:38 | 14 | 405.84 |
| 07/10/2026 21:38 | 10 | 405.86 |
| 07/10/2026 21:38 | 11 | 405.92 |
| 07/10/2026 21:38 | 5 | 405.92 |
| 07/10/2026 21:38 | 25 | 406.08 |
| 07/10/2026 21:38 | 5 | 406.04 |
| 07/10/2026 21:38 | 15 | 406.03 |
| 07/10/2026 21:38 | 1 | 405.82 |
| 07/10/2026 21:38 | 6 | 405.82 |
| 07/10/2026 21:38 | 2 | 405.82 |
| 07/10/2026 21:38 | 40 | 405.93 |
| 07/10/2026 21:38 | 5 | 405.84 |
| 07/10/2026 21:38 | 40 | 405.94 |
| 07/10/2026 21:38 | 15 | 405.84 |
| 07/10/2026 21:38 | 1 | 405.84 |
| 07/10/2026 21:38 | 1 | 405.85 |
| 07/10/2026 21:38 | 13 | 405.85 |
| 07/10/2026 21:38 | 1 | 405.85 |
| 07/10/2026 21:37 | 2 | 405.90 |
| 07/10/2026 21:37 | 1 | 405.90 |
| 07/10/2026 21:37 | 2 | 405.90 |
| 07/10/2026 21:36 | 5 | 406.075 |
| 07/10/2026 21:36 | 6 | 406.075 |
| 07/10/2026 21:35 | 46 | 406.18 |
| 07/10/2026 21:35 | 2 | 405.90 |
| 07/10/2026 21:35 | 1 | 405.91 |
| 07/10/2026 21:35 | 88 | 406.18 |
| 07/10/2026 21:35 | 3 | 405.83 |
| 07/10/2026 21:35 | 21 | 405.83 |
| 07/10/2026 21:35 | 40 | 405.83 |
| 07/10/2026 21:35 | 40 | 405.89 |
| 07/10/2026 21:35 | 20 | 405.86 |
| 07/10/2026 21:35 | 1 | 405.88 |
| 07/10/2026 21:35 | 20 | 405.88 |
| 07/10/2026 21:35 | 20 | 405.88 |
| 07/10/2026 21:35 | 40 | 405.88 |
| 07/10/2026 21:35 | 40 | 405.92 |
| 07/10/2026 21:35 | 28 | 405.93 |
| 07/10/2026 21:35 | 5 | 405.93 |
| 07/10/2026 21:35 | 90 | 405.93 |
| 07/10/2026 21:35 | 15 | 405.93 |
| 07/10/2026 21:35 | 2 | 405.93 |
| 07/10/2026 21:35 | 29 | 405.93 |
| 07/10/2026 21:35 | 1 | 405.93 |
| 07/10/2026 21:35 | 6 | 406.15 |
| 07/10/2026 21:35 | 10 | 405.93 |
| 07/10/2026 21:35 | 40 | 405.94 |
| 07/10/2026 21:35 | 1 | 406.18 |
| 07/10/2026 21:34 | 1 | 406.17 |
| 07/10/2026 21:33 | 1 | 406.18 |
| 07/10/2026 21:32 | 1 | 406.17 |
| 07/10/2026 21:32 | 1 | 406.17 |
| 07/10/2026 21:32 | 15 | 406.12 |
| 07/10/2026 21:32 | 1 | 406.12 |
| 07/10/2026 21:32 | 6 | 406.11 |
| 07/10/2026 21:32 | 11 | 406.03 |
| 07/10/2026 21:31 | 10 | 405.75 |
| 07/10/2026 21:31 | 7 | 405.76 |
| 07/10/2026 21:31 | 36 | 405.76 |
| 07/10/2026 21:31 | 10 | 405.76 |
| 07/10/2026 21:31 | 40 | 405.76 |
| 07/10/2026 21:31 | 4 | 405.76 |
| 07/10/2026 21:31 | 5 | 405.75 |
| 07/10/2026 21:31 | 10 | 405.75 |
| 07/10/2026 21:31 | 20 | 405.75 |
| 07/10/2026 21:31 | 8 | 405.75 |
| 07/10/2026 21:31 | 1 | 405.76 |
| 07/10/2026 21:31 | 6 | 405.80 |
| 07/10/2026 21:31 | 6 | 405.85 |
| 07/10/2026 21:30 | 2 | 405.75 |
| 07/10/2026 21:30 | 40 | 405.78 |
| 07/10/2026 21:30 | 18 | 405.78 |
| 07/10/2026 21:30 | 40 | 405.78 |
| 07/10/2026 21:30 | 40 | 405.80 |
| 07/10/2026 21:30 | 40 | 405.82 |
| 07/10/2026 21:30 | 80 | 405.82 |
| 07/10/2026 21:30 | 20 | 405.82 |
| 07/10/2026 21:30 | 10 | 405.83 |
| 07/10/2026 21:30 | 38 | 405.96 |
| 07/10/2026 21:30 | 2 | 405.96 |
| 07/10/2026 21:30 | 13 | 405.96 |
| 07/10/2026 21:30 | 10 | 405.96 |
| 07/10/2026 21:30 | 10 | 405.96 |
| 07/10/2026 21:30 | 1 | 405.96 |
| 07/10/2026 21:30 | 9 | 405.96 |
| 07/10/2026 21:30 | 8 | 405.96 |
| 07/10/2026 21:30 | 2 | 405.96 |
| 07/10/2026 21:30 | 1 | 405.97 |
| 07/10/2026 21:27 | 1 | 406.09 |
| 07/10/2026 21:27 | 1 | 406.07 |
| 07/10/2026 21:27 | 20 | 406.07 |
| 07/10/2026 21:27 | 4 | 406.09 |
| 07/10/2026 21:26 | 9 | 406.09 |
| 07/10/2026 21:26 | 10 | 406.205 |
| 07/10/2026 21:26 | 10 | 406.205 |
| 07/10/2026 21:26 | 10 | 406.205 |
| 07/10/2026 21:26 | 40 | 406.42 |
| 07/10/2026 21:26 | 15 | 406.39 |
| 07/10/2026 21:26 | 25 | 406.39 |
| 07/10/2026 21:26 | 100 | 406.26 |
| 07/10/2026 21:26 | 1 | 406.41 |
| 07/10/2026 21:26 | 40 | 406.12 |
| 07/10/2026 21:26 | 418 | 406.12 |
| 07/10/2026 21:26 | 10 | 406.12 |
| 07/10/2026 21:26 | 5 | 406.12 |
| 07/10/2026 21:26 | 21 | 406.23 |
| 07/10/2026 21:26 | 91 | 406.23 |
| 07/10/2026 21:26 | 1 | 406.23 |
| 07/10/2026 21:26 | 60 | 406.22 |
| 07/10/2026 21:26 | 249 | 406.20 |
| 07/10/2026 21:26 | 151 | 406.20 |
| 07/10/2026 21:26 | 1 | 406.23 |
| 07/10/2026 21:26 | 2 | 406.22 |
| 07/10/2026 21:26 | 2 | 406.22 |
| 07/10/2026 21:26 | 2 | 406.22 |
| 07/10/2026 21:26 | 2 | 406.22 |
| 07/10/2026 21:26 | 6 | 406.19 |
| 07/10/2026 21:26 | 6 | 406.15 |
| 07/10/2026 21:26 | 122 | 406.11 |
| 07/10/2026 21:26 | 40 | 406.11 |
| 07/10/2026 21:26 | 60 | 406.11 |
| 07/10/2026 21:26 | 820 | 406.11 |
| 07/10/2026 21:26 | 20 | 406.11 |
| 07/10/2026 21:26 | 100 | 406.11 |
| 07/10/2026 21:26 | 41 | 406.11 |
| 07/10/2026 21:26 | 2 | 405.99 |
| 07/10/2026 21:26 | 100 | 406.00 |
| 07/10/2026 21:26 | 14 | 406.13 |
| 07/10/2026 21:26 | 26 | 406.13 |
| 07/10/2026 21:26 | 10 | 406.13 |
| 07/10/2026 21:26 | 14 | 406.11 |
| 07/10/2026 21:26 | 10 | 406.12 |
| 07/10/2026 21:26 | 30 | 406.12 |
| 07/10/2026 21:26 | 18 | 406.11 |
| 07/10/2026 21:26 | 11 | 406.11 |
| 07/10/2026 21:26 | 10 | 406.11 |
| 07/10/2026 21:26 | 40 | 406.11 |
| 07/10/2026 21:26 | 5 | 405.98 |
| 07/10/2026 21:26 | 5 | 405.98 |
| 07/10/2026 21:26 | 5 | 405.98 |
| 07/10/2026 21:25 | 27 | 406.10 |
| 07/10/2026 21:25 | 20 | 406.10 |
| 07/10/2026 21:25 | 23 | 405.93 |
| 07/10/2026 21:25 | 15 | 406.11 |
| 07/10/2026 21:25 | 1 | 405.84 |
| 07/10/2026 21:25 | 32 | 406.09 |
| 07/10/2026 21:25 | 100 | 406.04 |
| 07/10/2026 21:25 | 40 | 406.04 |
| 07/10/2026 21:24 | 14 | 405.68 |
| 07/10/2026 21:24 | 1 | 405.68 |
| 07/10/2026 21:24 | 5 | 405.68 |
| 07/10/2026 21:24 | 40 | 405.68 |
| 07/10/2026 21:24 | 2 | 405.72 |
| 07/10/2026 21:24 | 1 | 405.72 |
| 07/10/2026 21:23 | 32 | 405.68 |
| 07/10/2026 21:23 | 7 | 405.72 |
| 07/10/2026 21:23 | 1 | 405.75 |
| 07/10/2026 21:23 | 2 | 405.81 |
| 07/10/2026 21:23 | 3 | 405.81 |
| 07/10/2026 21:23 | 10 | 405.81 |
| 07/10/2026 21:23 | 7 | 405.81 |
| 07/10/2026 21:23 | 3 | 405.81 |
| 07/10/2026 21:22 | 31 | 405.89 |
| 07/10/2026 21:21 | 5 | 405.83 |
| 07/10/2026 21:21 | 5 | 405.83 |
| 07/10/2026 21:21 | 3 | 405.84 |
| 07/10/2026 21:21 | 7 | 405.84 |
| 07/10/2026 21:21 | 73 | 405.84 |
| 07/10/2026 21:21 | 40 | 405.84 |
| 07/10/2026 21:21 | 10 | 405.85 |
| 07/10/2026 21:21 | 9 | 405.85 |
| 07/10/2026 21:21 | 1 | 405.85 |
| 07/10/2026 21:20 | 9 | 405.96 |
| 07/10/2026 21:20 | 12 | 405.96 |
| 07/10/2026 21:20 | 5 | 406.01 |
| 07/10/2026 21:19 | 5 | 406.15 |
| 07/10/2026 21:19 | 4 | 406.13 |
| 07/10/2026 21:19 | 14 | 406.13 |
| 07/10/2026 21:19 | 10 | 406.09 |
| 07/10/2026 21:19 | 1 | 406.06 |
| 07/10/2026 21:19 | 7 | 406.06 |
| 07/10/2026 21:19 | 12 | 406.05 |
| 07/10/2026 21:19 | 10 | 406.05 |
| 07/10/2026 21:19 | 11 | 406.05 |
| 07/10/2026 21:19 | 83 | 405.99 |
| 07/10/2026 21:18 | 3 | 406.05 |
| 07/10/2026 21:18 | 20 | 406.05 |
| 07/10/2026 21:18 | 1 | 406.01 |
| 07/10/2026 21:18 | 6 | 405.95 |
| 07/10/2026 21:18 | 1 | 405.88 |
| 07/10/2026 21:18 | 1 | 405.88 |
| 07/10/2026 21:18 | 1 | 405.88 |
| 07/10/2026 21:18 | 16 | 405.77 |
| 07/10/2026 21:17 | 17 | 405.78 |
| 07/10/2026 21:17 | 5 | 405.58 |
| 07/10/2026 21:17 | 40 | 405.58 |
| 07/10/2026 21:17 | 40 | 405.57 |
| 07/10/2026 21:17 | 16 | 405.505 |
| 07/10/2026 21:17 | 4 | 405.505 |
| 07/10/2026 21:17 | 1 | 405.44 |
| 07/10/2026 21:17 | 3 | 405.45 |
| 07/10/2026 21:17 | 40 | 405.45 |
| 07/10/2026 21:17 | 40 | 405.45 |
| 07/10/2026 21:17 | 1 | 405.46 |
| 07/10/2026 21:17 | 5 | 405.52 |
| 07/10/2026 21:16 | 10 | 405.54 |
| 07/10/2026 21:15 | 1 | 405.53 |
| 07/10/2026 21:15 | 10 | 405.56 |
| 07/10/2026 21:15 | 40 | 405.58 |
| 07/10/2026 21:15 | 80 | 405.60 |
| 07/10/2026 21:15 | 20 | 405.61 |
| 07/10/2026 21:15 | 3 | 405.66 |
| 07/10/2026 21:15 | 7 | 405.66 |
| 07/10/2026 21:15 | 99 | 405.66 |
| 07/10/2026 21:15 | 1 | 405.66 |
| 07/10/2026 21:15 | 1 | 405.66 |
| 07/10/2026 21:15 | 5 | 405.70 |
| 07/10/2026 21:14 | 40 | 405.71 |
| 07/10/2026 21:14 | 2 | 405.74 |
| 07/10/2026 21:14 | 9 | 405.74 |
| 07/10/2026 21:14 | 11 | 405.74 |
| 07/10/2026 21:14 | 15 | 405.75 |
| 07/10/2026 21:14 | 5 | 405.75 |
| 07/10/2026 21:14 | 30 | 405.76 |
| 07/10/2026 21:14 | 10 | 405.76 |
| 07/10/2026 21:14 | 5 | 405.76 |
| 07/10/2026 21:14 | 21 | 405.76 |
| 07/10/2026 21:14 | 14 | 405.76 |
| 07/10/2026 21:14 | 9 | 405.76 |
| 07/10/2026 21:12 | 4 | 405.905 |
| 07/10/2026 21:12 | 2 | 405.905 |
| 07/10/2026 21:12 | 10 | 405.905 |
| 07/10/2026 21:12 | 10 | 405.905 |
| 07/10/2026 21:12 | 5 | 405.905 |
| 07/10/2026 21:12 | 4 | 405.905 |
| 07/10/2026 21:12 | 1 | 405.905 |
| 07/10/2026 21:12 | 2 | 405.905 |
| 07/10/2026 21:12 | 4 | 405.905 |
| 07/10/2026 21:12 | 4 | 405.905 |
| 07/10/2026 21:11 | 5 | 406.04 |
| 07/10/2026 21:10 | 1 | 405.90 |
| 07/10/2026 21:10 | 18 | 406.00 |
| 07/10/2026 21:10 | 41 | 405.99 |
| 07/10/2026 21:10 | 59 | 405.99 |
| 07/10/2026 21:09 | 1 | 405.815 |
| 07/10/2026 21:09 | 4 | 405.815 |
| 07/10/2026 21:07 | 80 | 405.98 |
| 07/10/2026 21:07 | 40 | 405.87 |
| 07/10/2026 21:07 | 50 | 405.93 |
| 07/10/2026 21:07 | 9 | 405.87 |
| 07/10/2026 21:07 | 2 | 405.87 |
| 07/10/2026 21:05 | 1 | 405.49 |
| 07/10/2026 21:05 | 4 | 405.61 |
| 07/10/2026 21:05 | 11 | 405.73 |
| 07/10/2026 21:05 | 2 | 405.81 |
| 07/10/2026 21:05 | 6 | 405.73 |
| 07/10/2026 21:05 | 4 | 405.69 |
| 07/10/2026 21:05 | 2 | 405.68 |
| 07/10/2026 21:05 | 1 | 405.66 |
| 07/10/2026 21:05 | 1 | 405.66 |
| 07/10/2026 21:05 | 4 | 405.66 |
| 07/10/2026 21:05 | 6 | 405.64 |
| 07/10/2026 21:05 | 6 | 405.64 |
| 07/10/2026 21:05 | 6 | 405.64 |
| 07/10/2026 21:05 | 15 | 405.50 |
| 07/10/2026 21:05 | 40 | 405.61 |
| 07/10/2026 21:05 | 17 | 405.60 |
| 07/10/2026 21:05 | 6 | 405.59 |
| 07/10/2026 21:05 | 8 | 405.59 |
| 07/10/2026 21:05 | 17 | 405.59 |
| 07/10/2026 21:05 | 6 | 405.59 |
| 07/10/2026 21:05 | 23 | 405.58 |
| 07/10/2026 21:05 | 77 | 405.58 |
| 07/10/2026 21:05 | 2 | 405.57 |
| 07/10/2026 21:05 | 1 | 405.54 |
| 07/10/2026 21:05 | 40 | 405.51 |
| 07/10/2026 21:05 | 6 | 405.50 |
| 07/10/2026 21:05 | 8 | 405.50 |
| 07/10/2026 21:05 | 17 | 405.50 |
| 07/10/2026 21:05 | 9 | 405.50 |
| 07/10/2026 21:05 | 31 | 405.50 |
| 07/10/2026 21:05 | 40 | 405.48 |
| 07/10/2026 21:03 | 30 | 405.14 |
| 07/10/2026 21:03 | 6 | 405.14 |
| 07/10/2026 21:03 | 1 | 405.16 |
| 07/10/2026 21:01 | 21 | 405.26 |
| 07/10/2026 21:01 | 39 | 405.26 |
| 07/10/2026 21:01 | 1 | 405.26 |
| 07/10/2026 21:01 | 37 | 405.20 |
| 07/10/2026 21:01 | 40 | 405.21 |
| 07/10/2026 21:01 | 10 | 405.21 |
| 07/10/2026 21:01 | 1 | 405.21 |
| 07/10/2026 21:01 | 27 | 405.22 |
| 07/10/2026 21:01 | 7 | 405.22 |
| 07/10/2026 21:01 | 6 | 405.22 |
| 07/10/2026 21:01 | 20 | 405.23 |
| 07/10/2026 21:01 | 99 | 405.23 |
| 07/10/2026 21:01 | 1 | 405.23 |
| 07/10/2026 21:01 | 1 | 405.23 |
| 07/10/2026 21:01 | 40 | 405.23 |
| 07/10/2026 21:01 | 23 | 405.25 |
| 07/10/2026 21:01 | 5 | 405.29 |
| 07/10/2026 21:01 | 30 | 405.26 |
| 07/10/2026 21:00 | 58 | 405.42 |
| 07/10/2026 21:00 | 42 | 405.42 |
| 07/10/2026 21:00 | 3 | 405.26 |
| 07/10/2026 20:58 | 1 | 405.27 |
| 07/10/2026 20:57 | 2 | 405.27 |
| 07/10/2026 20:57 | 1 | 405.27 |
| 07/10/2026 20:56 | 8 | 405.21 |
| 07/10/2026 20:56 | 1 | 405.28 |
| 07/10/2026 20:55 | 1 | 405.21 |
| 07/10/2026 20:55 | 1 | 405.25 |
| 07/10/2026 20:55 | 1 | 405.25 |
| 07/10/2026 20:55 | 10 | 405.25 |
| 07/10/2026 20:55 | 40 | 405.27 |
| 07/10/2026 20:55 | 37 | 405.28 |
| 07/10/2026 20:55 | 20 | 405.30 |
| 07/10/2026 20:55 | 10 | 405.30 |
| 07/10/2026 20:55 | 9 | 405.30 |
| 07/10/2026 20:55 | 8 | 405.30 |
| 07/10/2026 20:55 | 78 | 405.31 |
| 07/10/2026 20:55 | 1 | 405.31 |
| 07/10/2026 20:55 | 28 | 405.31 |
| 07/10/2026 20:55 | 12 | 405.31 |
| 07/10/2026 20:55 | 6 | 405.32 |
| 07/10/2026 20:53 | 20 | 405.60 |
| 07/10/2026 20:53 | 37 | 405.60 |
| 07/10/2026 20:53 | 100 | 405.60 |
| 07/10/2026 20:53 | 20 | 405.55 |
| 07/10/2026 20:52 | 1 | 405.475 |
| 07/10/2026 20:51 | 2 | 405.44 |
| 07/10/2026 20:51 | 1 | 405.33 |
| 07/10/2026 20:51 | 1 | 405.33 |
| 07/10/2026 20:51 | 5 | 405.33 |
| 07/10/2026 20:49 | 27 | 405.35 |
| 07/10/2026 20:49 | 1 | 405.54 |
| 07/10/2026 20:49 | 20 | 405.56 |
| 07/10/2026 20:49 | 9 | 405.52 |
| 07/10/2026 20:49 | 5 | 405.52 |
| 07/10/2026 20:49 | 20 | 405.51 |
| 07/10/2026 20:49 | 5 | 405.51 |
| 07/10/2026 20:49 | 20 | 405.51 |
| 07/10/2026 20:49 | 20 | 405.51 |
| 07/10/2026 20:49 | 15 | 405.51 |
| 07/10/2026 20:49 | 84 | 405.51 |
| 07/10/2026 20:49 | 24 | 405.51 |
| 07/10/2026 20:49 | 10 | 405.50 |
| 07/10/2026 20:49 | 70 | 405.50 |
| 07/10/2026 20:49 | 10 | 405.50 |
| 07/10/2026 20:49 | 40 | 405.46 |
| 07/10/2026 20:49 | 3 | 405.215 |
| 07/10/2026 20:46 | 40 | 405.44 |
| 07/10/2026 20:46 | 73 | 405.33 |
| 07/10/2026 20:44 | 1 | 405.02 |
| 07/10/2026 20:44 | 6 | 405.02 |
| 07/10/2026 20:44 | 4 | 405.05 |
| 07/10/2026 20:44 | 2 | 405.06 |
| 07/10/2026 20:44 | 6 | 405.06 |
| 07/10/2026 20:44 | 6 | 405.06 |
| 07/10/2026 20:44 | 6 | 405.06 |
| 07/10/2026 20:44 | 5 | 405.10 |
| 07/10/2026 20:44 | 20 | 405.10 |
| 07/10/2026 20:44 | 20 | 405.10 |
| 07/10/2026 20:44 | 9 | 405.11 |
| 07/10/2026 20:44 | 20 | 405.12 |
| 07/10/2026 20:44 | 5 | 405.13 |
| 07/10/2026 20:44 | 80 | 405.13 |
| 07/10/2026 20:44 | 1 | 405.14 |
| 07/10/2026 20:44 | 24 | 405.14 |
| 07/10/2026 20:44 | 40 | 405.14 |
| 07/10/2026 20:44 | 16 | 405.18 |
| 07/10/2026 20:44 | 9 | 405.18 |
| 07/10/2026 20:43 | 2 | 405.18 |
| 07/10/2026 20:42 | 1 | 405.18 |
| 07/10/2026 20:41 | 13 | 405.32 |
| 07/10/2026 20:41 | 40 | 405.32 |
| 07/10/2026 20:40 | 1 | 405.21 |
| 07/10/2026 20:40 | 2 | 405.21 |
| 07/10/2026 20:39 | 30 | 405.16 |
| 07/10/2026 20:39 | 1 | 405.16 |
| 07/10/2026 20:39 | 1 | 405.16 |
| 07/10/2026 20:38 | 1 | 405.11 |
| 07/10/2026 20:38 | 1 | 405.15 |
| 07/10/2026 20:38 | 19 | 405.15 |
| 07/10/2026 20:38 | 170 | 405.15 |
| 07/10/2026 20:38 | 30 | 405.15 |
| 07/10/2026 20:38 | 5 | 405.15 |
| 07/10/2026 20:38 | 5 | 405.15 |
| 07/10/2026 20:38 | 36 | 405.16 |
| 07/10/2026 20:38 | 1 | 405.16 |
| 07/10/2026 20:38 | 40 | 405.16 |
| 07/10/2026 20:38 | 40 | 405.16 |
| 07/10/2026 20:38 | 1 | 405.18 |
| 07/10/2026 20:38 | 2 | 405.18 |
| 07/10/2026 20:38 | 1 | 405.18 |
| 07/10/2026 20:38 | 1 | 405.18 |
| 07/10/2026 20:37 | 20 | 405.25 |
| 07/10/2026 20:37 | 2 | 405.25 |
| 07/10/2026 20:36 | 8 | 405.25 |
| 07/10/2026 20:35 | 1 | 405.27 |
| 07/10/2026 20:35 | 7 | 405.24 |
| 07/10/2026 20:34 | 5 | 405.24 |
| 07/10/2026 20:34 | 7 | 405.21 |
| 07/10/2026 20:33 | 3 | 405.18 |
| 07/10/2026 20:33 | 1 | 405.18 |
| 07/10/2026 20:33 | 40 | 405.40 |
| 07/10/2026 20:33 | 1 | 405.23 |
| 07/10/2026 20:33 | 20 | 405.27 |
| 07/10/2026 20:33 | 100 | 405.38 |
| 07/10/2026 20:33 | 10 | 405.39 |
| 07/10/2026 20:33 | 10 | 405.39 |
| 07/10/2026 20:33 | 40 | 405.40 |
| 07/10/2026 20:33 | 40 | 405.40 |
| 07/10/2026 20:33 | 10 | 405.42 |
| 07/10/2026 20:33 | 10 | 405.42 |
| 07/10/2026 20:33 | 1 | 405.43 |
| 07/10/2026 20:32 | 60 | 405.535 |
| 07/10/2026 20:32 | 40 | 405.535 |
| 07/10/2026 20:32 | 15 | 405.60 |
| 07/10/2026 20:32 | 65 | 405.60 |
| 07/10/2026 20:32 | 15 | 405.60 |
| 07/10/2026 20:32 | 40 | 405.61 |
| 07/10/2026 20:32 | 1 | 405.63 |
| 07/10/2026 20:32 | 40 | 405.64 |
| 07/10/2026 20:32 | 1 | 405.65 |
| 07/10/2026 20:32 | 5 | 405.65 |
| 07/10/2026 20:32 | 4 | 405.65 |
| 07/10/2026 20:32 | 6 | 405.65 |
| 07/10/2026 20:32 | 80 | 405.65 |
| 07/10/2026 20:31 | 27 | 406.12 |
| 07/10/2026 20:29 | 21 | 405.86 |
| 07/10/2026 20:29 | 5 | 405.86 |
| 07/10/2026 20:29 | 40 | 406.12 |
| 07/10/2026 20:29 | 40 | 406.07 |
| 07/10/2026 20:29 | 23 | 405.80 |
| 07/10/2026 20:29 | 1 | 405.96 |
| 07/10/2026 20:25 | 42 | 405.96 |
| 07/10/2026 20:25 | 2 | 405.96 |
| 07/10/2026 20:25 | 8 | 405.69 |
| 07/10/2026 20:22 | 5 | 405.60 |
| 07/10/2026 20:22 | 10 | 405.62 |
| 07/10/2026 20:22 | 10 | 405.63 |
| 07/10/2026 20:22 | 5 | 405.63 |
| 07/10/2026 20:22 | 10 | 405.63 |
| 07/10/2026 20:22 | 50 | 405.71 |
| 07/10/2026 20:22 | 5 | 405.72 |
| 07/10/2026 20:22 | 40 | 405.72 |
| 07/10/2026 20:22 | 3 | 405.77 |
| 07/10/2026 20:21 | 4 | 405.73 |
| 07/10/2026 20:21 | 10 | 405.74 |
| 07/10/2026 20:19 | 40 | 405.79 |
| 07/10/2026 20:19 | 80 | 405.86 |
| 07/10/2026 20:19 | 40 | 405.87 |
| 07/10/2026 20:19 | 4 | 405.88 |
| 07/10/2026 20:19 | 100 | 405.88 |
| 07/10/2026 20:19 | 100 | 405.88 |
| 07/10/2026 20:19 | 38 | 405.88 |
| 07/10/2026 20:19 | 2 | 405.88 |
| 07/10/2026 20:18 | 1 | 405.92 |
| 07/10/2026 20:18 | 17 | 405.94 |
| 07/10/2026 20:18 | 18 | 405.97 |
| 07/10/2026 20:18 | 40 | 406.03 |
| 07/10/2026 20:18 | 84 | 406.05 |
| 07/10/2026 20:18 | 40 | 406.05 |
| 07/10/2026 20:18 | 40 | 406.06 |
| 07/10/2026 20:17 | 80 | 406.43 |
| 07/10/2026 20:17 | 15 | 406.33 |
| 07/10/2026 20:16 | 6 | 406.10 |
| 07/10/2026 20:16 | 2 | 406.10 |
| 07/10/2026 20:16 | 8 | 406.11 |
| 07/10/2026 20:16 | 40 | 406.11 |
| 07/10/2026 20:16 | 40 | 406.12 |
| 07/10/2026 20:16 | 5 | 406.12 |
| 07/10/2026 20:16 | 4 | 406.12 |
| 07/10/2026 20:16 | 4 | 406.12 |
| 07/10/2026 20:16 | 12 | 406.12 |
| 07/10/2026 20:16 | 4 | 406.12 |
| 07/10/2026 20:16 | 3 | 406.12 |
| 07/10/2026 20:16 | 1 | 406.12 |
| 07/10/2026 20:16 | 36 | 406.12 |
| 07/10/2026 20:14 | 1 | 406.49 |
| 07/10/2026 20:10 | 11 | 406.59 |
| 07/10/2026 20:10 | 114 | 406.36 |
| 07/10/2026 20:10 | 100 | 406.36 |
| 07/10/2026 20:10 | 22 | 406.33 |
| 07/10/2026 20:10 | 18 | 406.33 |
| 07/10/2026 20:10 | 6 | 406.20 |
| 07/10/2026 20:10 | 11 | 406.20 |
| 07/10/2026 20:10 | 33 | 406.20 |
| 07/10/2026 20:10 | 141 | 406.20 |
| 07/10/2026 20:10 | 26 | 406.20 |
| 07/10/2026 20:10 | 5 | 406.20 |
| 07/10/2026 20:10 | 16 | 406.36 |
| 07/10/2026 20:10 | 4 | 406.36 |
| 07/10/2026 20:10 | 1068 | 406.36 |
| 07/10/2026 20:10 | 10 | 406.36 |
| 07/10/2026 20:10 | 2 | 406.36 |
| 07/10/2026 20:10 | 100 | 406.36 |
| 07/10/2026 20:10 | 39 | 406.35 |
| 07/10/2026 20:10 | 120 | 406.36 |
| 07/10/2026 20:10 | 100 | 406.36 |
| 07/10/2026 20:10 | 15 | 406.36 |
| 07/10/2026 20:10 | 10 | 406.37 |
| 07/10/2026 20:10 | 2 | 406.37 |
| 07/10/2026 20:10 | 100 | 406.37 |
| 07/10/2026 20:10 | 2 | 406.37 |
| 07/10/2026 20:10 | 40 | 406.48 |
| 07/10/2026 20:10 | 40 | 406.46 |
| 07/10/2026 20:09 | 10 | 406.28 |
| 07/10/2026 20:09 | 3 | 406.28 |
| 07/10/2026 20:09 | 3 | 406.28 |
| 07/10/2026 20:08 | 40 | 406.065 |
| 07/10/2026 20:08 | 4 | 405.97 |
| 07/10/2026 20:08 | 1 | 405.97 |
| 07/10/2026 20:08 | 1 | 405.97 |
| 07/10/2026 20:08 | 38 | 405.97 |
| 07/10/2026 20:08 | 2 | 405.97 |
| 07/10/2026 20:06 | 1 | 405.98 |
| 07/10/2026 20:06 | 2 | 405.99 |
| 07/10/2026 20:05 | 1 | 405.98 |
| 07/10/2026 20:05 | 40 | 405.98 |
| 07/10/2026 20:05 | 40 | 406.00 |
| 07/10/2026 20:05 | 3 | 406.00 |
| 07/10/2026 20:05 | 8 | 406.00 |
| 07/10/2026 20:05 | 1 | 406.00 |
| 07/10/2026 20:05 | 1 | 406.00 |
| 07/10/2026 20:05 | 5 | 406.01 |
| 07/10/2026 20:05 | 40 | 406.01 |
| 07/10/2026 20:05 | 3 | 406.23 |
| 07/10/2026 20:05 | 1 | 406.07 |
| 07/10/2026 20:04 | 2 | 406.28 |
| 07/10/2026 20:04 | 10 | 406.29 |
| 07/10/2026 20:04 | 24 | 406.34 |
| 07/10/2026 20:04 | 3 | 406.29 |
| 07/10/2026 20:04 | 99 | 406.29 |
| 07/10/2026 20:03 | 1 | 406.295 |
| 07/10/2026 20:03 | 1 | 406.23 |
| 07/10/2026 20:03 | 2 | 406.23 |
| 07/10/2026 20:03 | 12 | 406.31 |
| 07/10/2026 20:03 | 28 | 406.31 |
| 07/10/2026 20:03 | 12 | 406.36 |
| 07/10/2026 20:03 | 3 | 406.37 |
| 07/10/2026 20:03 | 5 | 406.39 |
| 07/10/2026 20:03 | 4 | 406.39 |
| 07/10/2026 20:03 | 20 | 406.39 |
| 07/10/2026 20:03 | 16 | 406.39 |
| 07/10/2026 20:03 | 24 | 406.39 |
| 07/10/2026 20:03 | 40 | 406.40 |
| 07/10/2026 20:03 | 4 | 406.51 |
| 07/10/2026 20:03 | 1 | 406.40 |
| 07/10/2026 20:03 | 2 | 406.40 |
| 07/10/2026 20:02 | 4 | 406.40 |
| 07/10/2026 20:02 | 33 | 406.40 |
| 07/10/2026 20:02 | 7 | 406.41 |
| 07/10/2026 20:01 | 1 | 406.44 |
| 07/10/2026 20:01 | 40 | 406.41 |
| 07/10/2026 20:01 | 16 | 406.40 |
| 07/10/2026 20:01 | 4 | 406.40 |
| 07/10/2026 20:01 | 6 | 406.49 |
| 07/10/2026 20:01 | 28 | 406.57 |
| 07/10/2026 20:01 | 6 | 406.57 |
| 07/10/2026 20:01 | 6 | 406.57 |
| 07/10/2026 20:01 | 10 | 406.745 |
| 07/10/2026 20:01 | 10 | 406.745 |
| 07/10/2026 20:01 | 2 | 406.745 |
| 07/10/2026 19:59 | 11 | 406.57 |
| 07/10/2026 19:59 | 4 | 406.695 |
| 07/10/2026 19:59 | 2 | 406.62 |
| 07/10/2026 19:59 | 9 | 406.62 |
| 07/10/2026 19:59 | 1 | 406.62 |
| 07/10/2026 19:59 | 1 | 406.685 |
| 07/10/2026 19:58 | 160 | 406.63 |
| 07/10/2026 19:58 | 35 | 406.645 |
| 07/10/2026 19:58 | 1 | 406.645 |
| 07/10/2026 19:58 | 1 | 406.72 |
| 07/10/2026 19:58 | 10 | 406.71 |
| 07/10/2026 19:58 | 5 | 406.71 |
| 07/10/2026 19:58 | 39 | 406.71 |
| 07/10/2026 19:58 | 4 | 406.72 |
| 07/10/2026 19:58 | 4 | 406.72 |
| 07/10/2026 19:58 | 7 | 406.72 |
| 07/10/2026 19:58 | 5 | 406.72 |
| 07/10/2026 19:58 | 52 | 406.72 |
| 07/10/2026 19:58 | 33 | 406.72 |
| 07/10/2026 19:58 | 7 | 406.72 |
| 07/10/2026 19:58 | 40 | 406.72 |
| 07/10/2026 19:58 | 3 | 406.73 |
| 07/10/2026 19:56 | 1 | 406.72 |
| 07/10/2026 19:56 | 15 | 406.72 |
| 07/10/2026 19:56 | 1 | 406.79 |
| 07/10/2026 19:56 | 2 | 407.00 |
| 07/10/2026 19:56 | 13 | 407.00 |
| 07/10/2026 19:56 | 17 | 406.72 |
| 07/10/2026 19:56 | 2 | 406.72 |
| 07/10/2026 19:56 | 19 | 406.73 |
| 07/10/2026 19:54 | 8 | 406.87 |
| 07/10/2026 19:54 | 30 | 406.93 |
| 07/10/2026 19:54 | 1 | 406.93 |
| 07/10/2026 19:51 | 5 | 406.85 |
| 07/10/2026 19:51 | 2 | 406.85 |
| 07/10/2026 19:50 | 1 | 406.845 |
| 07/10/2026 19:50 | 1 | 406.845 |
| 07/10/2026 19:50 | 3 | 406.845 |
| 07/10/2026 19:50 | 4 | 406.845 |
| 07/10/2026 19:50 | 5 | 406.85 |
| 07/10/2026 19:50 | 3 | 406.85 |
| 07/10/2026 19:50 | 4 | 406.85 |
| 07/10/2026 19:50 | 18 | 406.845 |
| 07/10/2026 19:50 | 7 | 406.845 |
| 07/10/2026 19:50 | 2 | 406.845 |
| 07/10/2026 19:50 | 3 | 406.845 |
| 07/10/2026 19:50 | 4 | 406.845 |
| 07/10/2026 19:50 | 3 | 406.845 |
| 07/10/2026 19:50 | 3 | 406.845 |
| 07/10/2026 19:47 | 1 | 406.80 |
| 07/10/2026 19:46 | 2 | 406.72 |
| 07/10/2026 19:46 | 14 | 406.94 |
| 07/10/2026 19:46 | 12 | 406.94 |
| 07/10/2026 19:46 | 40 | 406.74 |
| 07/10/2026 19:46 | 12 | 406.73 |
| 07/10/2026 19:43 | 27 | 406.50 |
| 07/10/2026 19:43 | 1 | 406.505 |
| 07/10/2026 19:43 | 40 | 406.485 |
| 07/10/2026 19:43 | 2 | 406.63 |
| 07/10/2026 19:43 | 2 | 406.37 |
| 07/10/2026 19:43 | 15 | 406.44 |
| 07/10/2026 19:43 | 1 | 406.55 |
| 07/10/2026 19:43 | 19 | 406.54 |
| 07/10/2026 19:43 | 10 | 406.32 |
| 07/10/2026 19:43 | 8 | 406.32 |
| 07/10/2026 19:42 | 175 | 406.25 |
| 07/10/2026 19:42 | 2 | 406.23 |
| 07/10/2026 19:42 | 12 | 406.47 |
| 07/10/2026 19:42 | 1 | 406.12 |
| 07/10/2026 19:41 | 100 | 406.15 |
| 07/10/2026 19:40 | 40 | 406.15 |
| 07/10/2026 19:40 | 40 | 406.15 |
| 07/10/2026 19:40 | 1 | 405.87 |
| 07/10/2026 19:38 | 40 | 406.14 |
| 07/10/2026 19:38 | 17 | 405.89 |
| 07/10/2026 19:38 | 9 | 406.03 |
| 07/10/2026 19:37 | 39 | 406.02 |
| 07/10/2026 19:37 | 8 | 405.90 |
| 07/10/2026 19:37 | 38 | 405.90 |
| 07/10/2026 19:37 | 1 | 405.90 |
| 07/10/2026 19:37 | 19 | 405.84 |
| 07/10/2026 19:37 | 1 | 405.84 |
| 07/10/2026 19:37 | 10 | 405.83 |
| 07/10/2026 19:37 | 2 | 405.83 |
| 07/10/2026 19:37 | 40 | 405.84 |
| 07/10/2026 19:37 | 5 | 405.84 |
| 07/10/2026 19:37 | 39 | 405.84 |
| 07/10/2026 19:37 | 51 | 405.84 |
| 07/10/2026 19:37 | 25 | 405.83 |
| 07/10/2026 19:37 | 9 | 405.76 |
| 07/10/2026 19:37 | 80 | 405.74 |
| 07/10/2026 19:37 | 21 | 405.72 |
| 07/10/2026 19:37 | 1 | 405.72 |
| 07/10/2026 19:37 | 7 | 405.37 |
| 07/10/2026 19:36 | 6 | 405.30 |
| 07/10/2026 19:36 | 2 | 405.51 |
| 07/10/2026 19:34 | 2 | 405.425 |
| 07/10/2026 19:34 | 6 | 405.55 |
| 07/10/2026 19:34 | 6 | 405.49 |
| 07/10/2026 19:34 | 1 | 405.42 |
| 07/10/2026 19:34 | 6 | 405.49 |
| 07/10/2026 19:34 | 6 | 405.49 |
| 07/10/2026 19:34 | 6 | 405.49 |
| 07/10/2026 19:34 | 4 | 405.46 |
| 07/10/2026 19:34 | 8 | 405.43 |
| 07/10/2026 19:34 | 1 | 405.41 |
| 07/10/2026 19:34 | 5 | 405.40 |
| 07/10/2026 19:34 | 6 | 405.40 |
| 07/10/2026 19:34 | 72 | 405.40 |
| 07/10/2026 19:34 | 28 | 405.40 |
| 07/10/2026 19:31 | 40 | 405.38 |
| 07/10/2026 19:31 | 39 | 405.38 |
| 07/10/2026 19:31 | 1 | 405.36 |
| 07/10/2026 19:30 | 10 | 405.01 |
| 07/10/2026 19:30 | 3 | 405.01 |
| 07/10/2026 19:30 | 16 | 404.94 |
| 07/10/2026 19:29 | 3 | 404.72 |
| 07/10/2026 19:29 | 1 | 404.71 |
| 07/10/2026 19:29 | 1 | 404.71 |
| 07/10/2026 19:29 | 7 | 404.73 |
| 07/10/2026 19:28 | 1 | 404.78 |
| 07/10/2026 19:28 | 3 | 404.84 |
| 07/10/2026 19:28 | 1 | 404.835 |
| 07/10/2026 19:27 | 1 | 404.79 |
| 07/10/2026 19:27 | 1 | 404.79 |
| 07/10/2026 19:27 | 1 | 404.79 |
| 07/10/2026 19:27 | 9 | 404.79 |
| 07/10/2026 19:27 | 13 | 404.79 |
| 07/10/2026 19:27 | 1 | 404.82 |
| 07/10/2026 19:27 | 52 | 404.87 |
| 07/10/2026 19:27 | 8 | 404.87 |
| 07/10/2026 19:27 | 11 | 404.87 |
| 07/10/2026 19:27 | 9 | 404.87 |
| 07/10/2026 19:27 | 5 | 404.92 |
| 07/10/2026 19:27 | 66 | 404.93 |
| 07/10/2026 19:27 | 1 | 404.92 |
| 07/10/2026 19:27 | 8 | 404.93 |
| 07/10/2026 19:27 | 25 | 404.93 |
| 07/10/2026 19:27 | 3 | 404.93 |
| 07/10/2026 19:27 | 40 | 404.93 |
| 07/10/2026 19:27 | 25 | 404.94 |
| 07/10/2026 19:27 | 2 | 404.95 |
| 07/10/2026 19:26 | 1 | 404.99 |
| 07/10/2026 19:26 | 2 | 405.12 |
| 07/10/2026 19:26 | 2 | 405.12 |
| 07/10/2026 19:26 | 1 | 405.12 |
| 07/10/2026 19:26 | 20 | 405.12 |
| 07/10/2026 19:26 | 4 | 405.12 |
| 07/10/2026 19:26 | 7 | 405.15 |
| 07/10/2026 19:26 | 2 | 405.215 |
| 07/10/2026 19:26 | 35 | 405.31 |
| 07/10/2026 19:26 | 10 | 405.39 |
| 07/10/2026 19:26 | 3 | 405.39 |
| 07/10/2026 19:26 | 14 | 405.39 |
| 07/10/2026 19:26 | 40 | 405.38 |
| 07/10/2026 19:25 | 8 | 405.28 |
| 07/10/2026 19:24 | 3 | 405.28 |
| 07/10/2026 19:23 | 1 | 405.125 |
| 07/10/2026 19:23 | 1 | 405.125 |
| 07/10/2026 19:21 | 4 | 405.10 |
| 07/10/2026 19:21 | 4 | 405.10 |
| 07/10/2026 19:21 | 4 | 405.10 |
| 07/10/2026 19:21 | 4 | 405.10 |
| 07/10/2026 19:21 | 4 | 405.10 |
| 07/10/2026 19:21 | 4 | 405.10 |
| 07/10/2026 19:21 | 4 | 405.10 |
| 07/10/2026 19:21 | 4 | 405.10 |
| 07/10/2026 19:21 | 4 | 405.10 |
| 07/10/2026 19:21 | 4 | 405.10 |
| 07/10/2026 19:21 | 4 | 405.10 |
| 07/10/2026 19:20 | 1 | 405.08 |
| 07/10/2026 19:20 | 36 | 405.08 |
| 07/10/2026 19:18 | 27 | 405.30 |
| 07/10/2026 19:17 | 10 | 405.19 |
| 07/10/2026 19:17 | 10 | 405.17 |
| 07/10/2026 19:17 | 3 | 405.04 |
| 07/10/2026 19:17 | 7 | 405.10 |
| 07/10/2026 19:15 | 3 | 405.06 |
| 07/10/2026 19:15 | 2 | 405.06 |
| 07/10/2026 19:15 | 3 | 404.97 |
| 07/10/2026 19:15 | 3 | 404.97 |
| 07/10/2026 19:15 | 40 | 404.93 |
| 07/10/2026 19:15 | 2 | 404.92 |
| 07/10/2026 19:15 | 40 | 404.92 |
| 07/10/2026 19:15 | 8 | 404.92 |
| 07/10/2026 19:15 | 9 | 404.92 |
| 07/10/2026 19:15 | 1 | 404.92 |
| 07/10/2026 19:15 | 2 | 404.92 |
| 07/10/2026 19:15 | 24 | 404.92 |
| 07/10/2026 19:14 | 1 | 404.62 |
| 07/10/2026 19:14 | 3 | 404.60 |
| 07/10/2026 19:14 | 1 | 404.70 |
| 07/10/2026 19:14 | 1 | 404.69 |
| 07/10/2026 19:14 | 40 | 404.69 |
| 07/10/2026 19:14 | 40 | 404.66 |
| 07/10/2026 19:14 | 24 | 404.66 |
| 07/10/2026 19:14 | 1 | 404.66 |
| 07/10/2026 19:14 | 13 | 404.66 |
| 07/10/2026 19:14 | 7 | 404.66 |
| 07/10/2026 19:13 | 12 | 404.28 |
| 07/10/2026 19:12 | 1 | 404.23 |
| 07/10/2026 19:10 | 40 | 404.225 |
| 07/10/2026 19:09 | 7 | 403.93 |
| 07/10/2026 19:07 | 4 | 404.06 |
| 07/10/2026 19:07 | 10 | 404.06 |
| 07/10/2026 19:07 | 1 | 404.09 |
| 07/10/2026 19:07 | 5 | 404.10 |
| 07/10/2026 19:07 | 14 | 404.10 |
| 07/10/2026 19:07 | 5 | 404.11 |
| 07/10/2026 19:07 | 40 | 404.11 |
| 07/10/2026 19:07 | 9 | 404.13 |
| 07/10/2026 19:07 | 11 | 404.13 |
| 07/10/2026 19:07 | 14 | 404.17 |
| 07/10/2026 19:07 | 19 | 404.17 |
| 07/10/2026 19:07 | 7 | 404.17 |
| 07/10/2026 19:07 | 40 | 404.18 |
| 07/10/2026 19:07 | 1 | 404.18 |
| 07/10/2026 19:07 | 41 | 404.19 |
| 07/10/2026 19:07 | 4 | 404.19 |
| 07/10/2026 19:07 | 16 | 404.25 |
| 07/10/2026 19:06 | 2 | 404.25 |
| 07/10/2026 19:06 | 1 | 404.25 |
| 07/10/2026 19:05 | 1 | 404.25 |
| 07/10/2026 19:04 | 1 | 404.25 |
| 07/10/2026 19:03 | 8 | 404.38 |
| 07/10/2026 19:03 | 12 | 404.38 |
| 07/10/2026 19:03 | 10 | 404.38 |
| 07/10/2026 19:03 | 22 | 404.39 |
| 07/10/2026 19:03 | 2 | 404.535 |
| 07/10/2026 19:03 | 1 | 404.535 |
| 07/10/2026 19:03 | 1 | 404.535 |
| 07/10/2026 19:03 | 3 | 404.535 |
| 07/10/2026 19:03 | 2 | 404.535 |
| 07/10/2026 19:03 | 4 | 404.535 |
| 07/10/2026 19:03 | 2 | 404.535 |
| 07/10/2026 19:03 | 3 | 404.535 |
| 07/10/2026 19:03 | 2 | 404.535 |
| 07/10/2026 19:02 | 1 | 404.52 |
| 07/10/2026 19:00 | 1 | 404.68 |
| 07/10/2026 18:59 | 16 | 404.61 |
| 07/10/2026 18:59 | 10 | 404.56 |
| 07/10/2026 18:59 | 10 | 404.405 |
| 07/10/2026 18:59 | 2 | 404.405 |
| 07/10/2026 18:57 | 5 | 404.39 |
| 07/10/2026 18:57 | 2 | 404.38 |
| 07/10/2026 18:56 | 1 | 404.61 |
| 07/10/2026 18:56 | 1 | 404.60 |
| 07/10/2026 18:56 | 8 | 404.59 |
| 07/10/2026 18:56 | 27 | 404.57 |
| 07/10/2026 18:56 | 24 | 404.55 |
| 07/10/2026 18:55 | 2 | 404.275 |
| 07/10/2026 18:54 | 5 | 404.265 |
| 07/10/2026 18:54 | 100 | 404.35 |
| 07/10/2026 18:54 | 54 | 404.44 |
| 07/10/2026 18:54 | 40 | 404.44 |
| 07/10/2026 18:54 | 28 | 404.265 |
| 07/10/2026 18:53 | 8 | 404.24 |
| 07/10/2026 18:53 | 2 | 404.24 |
| 07/10/2026 18:53 | 28 | 404.28 |
| 07/10/2026 18:53 | 3 | 404.28 |
| 07/10/2026 18:53 | 9 | 404.28 |
| 07/10/2026 18:53 | 3 | 404.28 |
| 07/10/2026 18:53 | 7 | 404.28 |
| 07/10/2026 18:53 | 10 | 404.28 |
| 07/10/2026 18:53 | 5 | 404.30 |
| 07/10/2026 18:53 | 17 | 404.30 |
| 07/10/2026 18:53 | 40 | 404.30 |
| 07/10/2026 18:53 | 40 | 404.30 |
| 07/10/2026 18:53 | 10 | 404.30 |
| 07/10/2026 18:53 | 8 | 404.30 |
| 07/10/2026 18:53 | 2 | 404.30 |
| 07/10/2026 18:53 | 1 | 404.31 |
| 07/10/2026 18:53 | 10 | 404.38 |
| 07/10/2026 18:53 | 1 | 404.38 |
| 07/10/2026 18:53 | 2 | 404.38 |
| 07/10/2026 18:53 | 7 | 404.42 |
| 07/10/2026 18:52 | 13 | 404.42 |
| 07/10/2026 18:52 | 1 | 404.44 |
| 07/10/2026 18:52 | 2 | 404.44 |
| 07/10/2026 18:51 | 10 | 404.44 |
| 07/10/2026 18:51 | 40 | 404.44 |
| 07/10/2026 18:51 | 6 | 404.44 |
| 07/10/2026 18:51 | 4 | 404.44 |
| 07/10/2026 18:51 | 2 | 404.45 |
| 07/10/2026 18:51 | 6 | 404.45 |
| 07/10/2026 18:51 | 9 | 404.45 |
| 07/10/2026 18:51 | 5 | 404.45 |
| 07/10/2026 18:51 | 1 | 404.46 |
| 07/10/2026 18:51 | 3 | 404.46 |
| 07/10/2026 18:51 | 3 | 404.46 |
| 07/10/2026 18:51 | 4 | 404.47 |
| 07/10/2026 18:51 | 34 | 404.46 |
| 07/10/2026 18:51 | 26 | 404.47 |
| 07/10/2026 18:51 | 2 | 404.47 |
| 07/10/2026 18:51 | 39 | 404.47 |
| 07/10/2026 18:51 | 1 | 404.47 |
| 07/10/2026 18:49 | 40 | 404.46 |
| 07/10/2026 18:49 | 80 | 404.46 |
| 07/10/2026 18:49 | 5 | 404.49 |
| 07/10/2026 18:49 | 8 | 404.49 |
| 07/10/2026 18:49 | 1 | 404.51 |
| 07/10/2026 18:49 | 40 | 404.51 |
| 07/10/2026 18:48 | 2 | 404.59 |
| 07/10/2026 18:48 | 3 | 404.765 |
| 07/10/2026 18:47 | 2 | 404.76 |
| 07/10/2026 18:46 | 1 | 404.765 |
| 07/10/2026 18:46 | 1 | 404.765 |
| 07/10/2026 18:46 | 1 | 404.765 |
| 07/10/2026 18:46 | 2 | 404.76 |
| 07/10/2026 18:46 | 1 | 404.76 |
| 07/10/2026 18:46 | 2 | 404.77 |
| 07/10/2026 18:46 | 54 | 404.77 |
| 07/10/2026 18:46 | 2 | 404.77 |
| 07/10/2026 18:46 | 2 | 404.77 |
| 07/10/2026 18:46 | 40 | 404.83 |
| 07/10/2026 18:46 | 2 | 404.85 |
| 07/10/2026 18:45 | 36 | 405.04 |
| 07/10/2026 18:45 | 21 | 404.93 |
| 07/10/2026 18:45 | 3 | 404.93 |
| 07/10/2026 18:45 | 1 | 404.93 |
| 07/10/2026 18:45 | 1 | 404.93 |
| 07/10/2026 18:45 | 4 | 404.90 |
| 07/10/2026 18:45 | 1 | 404.88 |
| 07/10/2026 18:45 | 10 | 404.87 |
| 07/10/2026 18:45 | 10 | 404.87 |
| 07/10/2026 18:45 | 14 | 404.87 |
| 07/10/2026 18:45 | 10 | 404.87 |
| 07/10/2026 18:45 | 10 | 404.76 |
| 07/10/2026 18:45 | 11 | 404.76 |
| 07/10/2026 18:45 | 14 | 404.535 |
| 07/10/2026 18:45 | 40 | 404.33 |
| 07/10/2026 18:45 | 20 | 404.39 |
| 07/10/2026 18:45 | 60 | 404.41 |
| 07/10/2026 18:45 | 7 | 404.54 |
| 07/10/2026 18:45 | 10 | 404.54 |
| 07/10/2026 18:45 | 3 | 404.54 |
| 07/10/2026 18:45 | 60 | 404.29 |
| 07/10/2026 18:45 | 60 | 404.40 |
| 07/10/2026 18:44 | 1 | 404.36 |
| 07/10/2026 18:44 | 10 | 404.54 |
| 07/10/2026 18:43 | 19 | 404.30 |
| 07/10/2026 18:42 | 100 | 404.51 |
| 07/10/2026 18:41 | 8 | 404.49 |
| 07/10/2026 18:40 | 2 | 404.49 |
| 07/10/2026 18:40 | 4 | 404.63 |
| 07/10/2026 18:40 | 12 | 404.49 |
| 07/10/2026 18:40 | 11 | 404.49 |
| 07/10/2026 18:40 | 20 | 404.49 |
| 07/10/2026 18:40 | 1 | 404.49 |
| 07/10/2026 18:37 | 1 | 404.165 |
| 07/10/2026 18:37 | 69 | 404.155 |
| 07/10/2026 18:37 | 10 | 404.16 |
| 07/10/2026 18:37 | 10 | 404.16 |
| 07/10/2026 18:37 | 10 | 404.17 |
| 07/10/2026 18:37 | 1 | 404.17 |
| 07/10/2026 18:37 | 20 | 404.25 |
| 07/10/2026 18:37 | 21 | 404.25 |
| 07/10/2026 18:37 | 40 | 404.27 |
| 07/10/2026 18:37 | 4 | 404.28 |
| 07/10/2026 18:37 | 33 | 404.28 |
| 07/10/2026 18:37 | 7 | 404.28 |
| 07/10/2026 18:37 | 40 | 404.29 |
| 07/10/2026 18:37 | 3 | 404.30 |
| 07/10/2026 18:37 | 9 | 404.30 |
| 07/10/2026 18:37 | 3 | 404.32 |
| 07/10/2026 18:37 | 9 | 404.60 |
| 07/10/2026 18:37 | 11 | 404.38 |
| 07/10/2026 18:37 | 1 | 404.46 |
| 07/10/2026 18:35 | 6 | 404.47 |
| 07/10/2026 18:35 | 1 | 404.47 |
| 07/10/2026 18:34 | 1 | 404.67 |
| 07/10/2026 18:33 | 40 | 404.67 |
| 07/10/2026 18:33 | 10 | 404.48 |
| 07/10/2026 18:33 | 10 | 404.44 |
| 07/10/2026 18:33 | 13 | 404.44 |
| 07/10/2026 18:33 | 1 | 404.44 |
| 07/10/2026 18:32 | 2 | 404.22 |
| 07/10/2026 18:32 | 7 | 404.22 |
| 07/10/2026 18:32 | 26 | 404.22 |
| 07/10/2026 18:32 | 74 | 404.22 |
| 07/10/2026 18:32 | 10 | 404.22 |
| 07/10/2026 18:32 | 40 | 404.22 |
| 07/10/2026 18:32 | 10 | 404.22 |
| 07/10/2026 18:32 | 60 | 404.21 |
| 07/10/2026 18:32 | 20 | 403.80 |
| 07/10/2026 18:32 | 1 | 403.89 |
| 07/10/2026 18:31 | 100 | 403.97 |
| 07/10/2026 18:31 | 18 | 404.01 |
| 07/10/2026 18:30 | 22 | 404.01 |
| 07/10/2026 18:30 | 3 | 403.97 |
| 07/10/2026 18:30 | 7 | 403.97 |
| 07/10/2026 18:30 | 8 | 403.97 |
| 07/10/2026 18:30 | 1 | 403.83 |
| 07/10/2026 18:30 | 1 | 403.78 |
| 07/10/2026 18:29 | 7 | 403.995 |
| 07/10/2026 18:29 | 2 | 403.80 |
| 07/10/2026 18:29 | 20 | 403.73 |
| 07/10/2026 18:28 | 10 | 403.72 |
| 07/10/2026 18:28 | 20 | 403.72 |
| 07/10/2026 18:27 | 18 | 403.73 |
| 07/10/2026 18:26 | 1 | 403.73 |
| 07/10/2026 18:26 | 15 | 403.82 |
| 07/10/2026 18:26 | 3 | 403.82 |
| 07/10/2026 18:26 | 1 | 403.82 |
| 07/10/2026 18:26 | 1 | 403.82 |
| 07/10/2026 18:26 | 2 | 403.95 |
| 07/10/2026 18:26 | 3 | 403.95 |
| 07/10/2026 18:26 | 3 | 403.95 |
| 07/10/2026 18:26 | 80 | 403.95 |
| 07/10/2026 18:26 | 2 | 403.96 |
| 07/10/2026 18:26 | 2 | 403.96 |
| 07/10/2026 18:26 | 40 | 403.96 |
| 07/10/2026 18:24 | 1 | 404.20 |
| 07/10/2026 18:23 | 10 | 404.04 |
| 07/10/2026 18:23 | 10 | 404.04 |
| 07/10/2026 18:23 | 2 | 404.04 |
| 07/10/2026 18:23 | 15 | 404.06 |
| 07/10/2026 18:23 | 5 | 404.06 |
| 07/10/2026 18:23 | 1 | 404.23 |
| 07/10/2026 18:23 | 12 | 404.13 |
| 07/10/2026 18:23 | 1 | 404.23 |
| 07/10/2026 18:21 | 1 | 404.17 |
| 07/10/2026 18:21 | 20 | 404.19 |
| 07/10/2026 18:21 | 19 | 404.32 |
| 07/10/2026 18:21 | 1 | 404.22 |
| 07/10/2026 18:21 | 6 | 404.23 |
| 07/10/2026 18:21 | 19 | 404.23 |
| 07/10/2026 18:21 | 40 | 404.23 |
| 07/10/2026 18:21 | 4 | 404.23 |
| 07/10/2026 18:21 | 36 | 404.23 |
| 07/10/2026 18:21 | 10 | 404.27 |
| 07/10/2026 18:21 | 1 | 404.39 |
| 07/10/2026 18:21 | 10 | 404.37 |
| 07/10/2026 18:21 | 1 | 404.39 |
| 07/10/2026 18:20 | 1 | 404.34 |
| 07/10/2026 18:20 | 11 | 404.38 |
| 07/10/2026 18:20 | 4 | 404.38 |
| 07/10/2026 18:20 | 120 | 404.39 |
| 07/10/2026 18:20 | 10 | 404.45 |
| 07/10/2026 18:20 | 5 | 404.46 |
| 07/10/2026 18:20 | 8 | 404.46 |
| 07/10/2026 18:20 | 1 | 404.46 |
| 07/10/2026 18:20 | 4 | 404.46 |
| 07/10/2026 18:20 | 3 | 404.47 |
| 07/10/2026 18:20 | 1 | 404.47 |
| 07/10/2026 18:20 | 5 | 404.47 |
| 07/10/2026 18:20 | 100 | 404.47 |
| 07/10/2026 18:20 | 40 | 404.47 |
| 07/10/2026 18:20 | 19 | 404.49 |
| 07/10/2026 18:19 | 5 | 404.55 |
| 07/10/2026 18:19 | 69 | 404.56 |
| 07/10/2026 18:19 | 2 | 404.59 |
| 07/10/2026 18:19 | 1 | 404.61 |
| 07/10/2026 18:18 | 20 | 404.64 |
| 07/10/2026 18:18 | 16 | 404.88 |
| 07/10/2026 18:18 | 22 | 404.755 |
| 07/10/2026 18:18 | 18 | 404.75 |
| 07/10/2026 18:17 | 5 | 404.93 |
| 07/10/2026 18:17 | 1 | 404.75 |
| 07/10/2026 18:17 | 10 | 404.77 |
| 07/10/2026 18:17 | 2 | 404.61 |
| 07/10/2026 18:17 | 4 | 404.61 |
| 07/10/2026 18:17 | 40 | 404.61 |
| 07/10/2026 18:17 | 40 | 404.61 |
| 07/10/2026 18:17 | 40 | 404.61 |
| 07/10/2026 18:17 | 1 | 404.66 |
| 07/10/2026 18:17 | 1 | 404.68 |
| 07/10/2026 18:13 | 1 | 404.78 |
| 07/10/2026 18:13 | 20 | 404.77 |
| 07/10/2026 18:12 | 1 | 404.63 |
| 07/10/2026 18:12 | 11 | 404.23 |
| 07/10/2026 18:11 | 5 | 404.38 |
| 07/10/2026 18:11 | 6 | 404.38 |
| 07/10/2026 18:11 | 5 | 404.40 |
| 07/10/2026 18:11 | 40 | 404.40 |
| 07/10/2026 18:11 | 40 | 404.41 |
| 07/10/2026 18:11 | 21 | 404.41 |
| 07/10/2026 18:11 | 19 | 404.41 |
| 07/10/2026 18:11 | 20 | 404.42 |
| 07/10/2026 18:11 | 1 | 404.57 |
| 07/10/2026 18:10 | 2 | 404.54 |
| 07/10/2026 18:10 | 40 | 404.39 |
| 07/10/2026 18:10 | 17 | 404.39 |
| 07/10/2026 18:10 | 40 | 404.40 |
| 07/10/2026 18:10 | 40 | 404.40 |
| 07/10/2026 18:10 | 7 | 404.43 |
| 07/10/2026 18:10 | 10 | 404.43 |
| 07/10/2026 18:10 | 10 | 404.43 |
| 07/10/2026 18:10 | 10 | 404.43 |
| 07/10/2026 18:10 | 20 | 404.43 |
| 07/10/2026 18:09 | 40 | 404.58 |
| 07/10/2026 18:09 | 20 | 404.58 |
| 07/10/2026 18:09 | 40 | 404.63 |
| 07/10/2026 18:09 | 8 | 404.63 |
| 07/10/2026 18:09 | 48 | 404.65 |
| 07/10/2026 18:09 | 1 | 404.43 |
| 07/10/2026 18:09 | 10 | 404.44 |
| 07/10/2026 18:09 | 2 | 404.44 |
| 07/10/2026 18:08 | 3 | 404.51 |
| 07/10/2026 18:08 | 40 | 404.48 |
| 07/10/2026 18:08 | 1 | 404.63 |
| 07/10/2026 18:08 | 3 | 404.44 |
| 07/10/2026 18:08 | 32 | 404.43 |
| 07/10/2026 18:08 | 8 | 404.43 |
| 07/10/2026 18:08 | 10 | 404.42 |
| 07/10/2026 18:08 | 1 | 404.10 |
| 07/10/2026 18:07 | 18 | 404.08 |
| 07/10/2026 18:07 | 19 | 404.31 |
| 07/10/2026 18:07 | 42 | 404.075 |
| 07/10/2026 18:07 | 100 | 404.07 |
| 07/10/2026 18:06 | 20 | 403.79 |
| 07/10/2026 18:06 | 5 | 403.74 |
| 07/10/2026 18:06 | 2 | 403.75 |
| 07/10/2026 18:06 | 11 | 403.78 |
| 07/10/2026 18:05 | 18 | 403.88 |
| 07/10/2026 18:04 | 40 | 403.87 |
| 07/10/2026 18:04 | 40 | 404.24 |
| 07/10/2026 18:04 | 20 | 403.78 |
| 07/10/2026 18:03 | 40 | 403.78 |
| 07/10/2026 18:03 | 9 | 403.78 |
| 07/10/2026 18:03 | 11 | 403.79 |
| 07/10/2026 18:02 | 11 | 403.81 |
| 07/10/2026 18:02 | 4 | 403.83 |
| 07/10/2026 18:02 | 40 | 403.83 |
| 07/10/2026 18:02 | 40 | 403.85 |
| 07/10/2026 18:02 | 40 | 403.86 |
| 07/10/2026 18:02 | 14 | 403.86 |
| 07/10/2026 18:02 | 9 | 403.92 |
| 07/10/2026 18:02 | 6 | 403.92 |
| 07/10/2026 18:02 | 40 | 404.245 |
| 07/10/2026 18:02 | 6 | 404.03 |
| 07/10/2026 18:02 | 7 | 404.11 |
| 07/10/2026 18:01 | 33 | 404.33 |
| 07/10/2026 18:01 | 2 | 404.48 |
| 07/10/2026 18:01 | 40 | 404.04 |
| 07/10/2026 18:00 | 20 | 404.05 |
| 07/10/2026 18:00 | 1 | 404.04 |
| 07/10/2026 18:00 | 1 | 404.13 |
| 07/10/2026 18:00 | 14 | 404.10 |
| 07/10/2026 18:00 | 2 | 404.13 |
| 07/10/2026 17:59 | 2 | 404.315 |
| 07/10/2026 17:59 | 2 | 404.21 |
| 07/10/2026 17:58 | 60 | 404.17 |
| 07/10/2026 17:57 | 11 | 404.01 |
| 07/10/2026 17:57 | 40 | 403.95 |
| 07/10/2026 17:56 | 40 | 403.78 |
| 07/10/2026 17:56 | 20 | 403.83 |
| 07/10/2026 17:56 | 40 | 403.85 |
| 07/10/2026 17:56 | 10 | 403.89 |
| 07/10/2026 17:56 | 10 | 403.89 |
| 07/10/2026 17:56 | 1 | 403.90 |
| 07/10/2026 17:56 | 16 | 403.91 |
| 07/10/2026 17:56 | 24 | 403.91 |
| 07/10/2026 17:56 | 100 | 403.92 |
| 07/10/2026 17:56 | 40 | 403.92 |
| 07/10/2026 17:56 | 16 | 403.93 |
| 07/10/2026 17:56 | 50 | 404.185 |
| 07/10/2026 17:56 | 40 | 404.185 |
| 07/10/2026 17:56 | 10 | 404.185 |
| 07/10/2026 17:56 | 60 | 404.11 |
| 07/10/2026 17:56 | 12 | 403.86 |
| 07/10/2026 17:56 | 16 | 403.90 |
| 07/10/2026 17:56 | 24 | 403.90 |
| 07/10/2026 17:56 | 40 | 403.90 |
| 07/10/2026 17:56 | 16 | 403.91 |
| 07/10/2026 17:56 | 10 | 403.96 |
| 07/10/2026 17:56 | 21 | 404.02 |
| 07/10/2026 17:56 | 94 | 404.02 |
| 07/10/2026 17:56 | 40 | 404.02 |
| 07/10/2026 17:56 | 16 | 404.03 |
| 07/10/2026 17:55 | 21 | 404.01 |
| 07/10/2026 17:55 | 12 | 404.01 |
| 07/10/2026 17:55 | 6 | 404.01 |
| 07/10/2026 17:55 | 40 | 404.02 |
| 07/10/2026 17:55 | 120 | 404.12 |
| 07/10/2026 17:55 | 40 | 404.20 |
| 07/10/2026 17:55 | 39 | 404.22 |
| 07/10/2026 17:55 | 1 | 404.22 |
| 07/10/2026 17:55 | 12 | 404.38 |
| 07/10/2026 17:55 | 88 | 404.39 |
| 07/10/2026 17:55 | 12 | 404.39 |
| 07/10/2026 17:54 | 29 | 404.88 |
| 07/10/2026 17:54 | 4 | 404.695 |
| 07/10/2026 17:52 | 17 | 404.735 |
| 07/10/2026 17:52 | 40 | 404.735 |
| 07/10/2026 17:52 | 26 | 404.81 |
| 07/10/2026 17:52 | 10 | 404.63 |
| 07/10/2026 17:52 | 1 | 404.63 |
| 07/10/2026 17:51 | 5 | 404.09 |
| 07/10/2026 17:51 | 10 | 404.34 |
| 07/10/2026 17:51 | 10 | 404.35 |
| 07/10/2026 17:50 | 25 | 403.85 |
| 07/10/2026 17:50 | 40 | 403.88 |
| 07/10/2026 17:50 | 100 | 403.91 |
| 07/10/2026 17:50 | 60 | 403.94 |
| 07/10/2026 17:50 | 35 | 404.56 |
| 07/10/2026 17:50 | 40 | 404.48 |
| 07/10/2026 17:50 | 40 | 404.085 |
| 07/10/2026 17:50 | 26 | 404.15 |
| 07/10/2026 17:50 | 10 | 404.085 |
| 07/10/2026 17:50 | 10 | 404.085 |
| 07/10/2026 17:50 | 7 | 404.085 |
| 07/10/2026 17:50 | 1 | 404.02 |
| 07/10/2026 17:50 | 1 | 404.07 |
| 07/10/2026 17:50 | 1 | 404.07 |
| 07/10/2026 17:50 | 6 | 404.16 |
| 07/10/2026 17:50 | 1 | 404.19 |
| 07/10/2026 17:50 | 19 | 404.19 |
| 07/10/2026 17:50 | 1 | 404.21 |
| 07/10/2026 17:50 | 26 | 404.21 |
| 07/10/2026 17:50 | 20 | 404.21 |
| 07/10/2026 17:50 | 53 | 404.21 |
| 07/10/2026 17:50 | 17 | 404.62 |
| 07/10/2026 17:50 | 9 | 404.62 |
| 07/10/2026 17:50 | 10 | 404.39 |
| 07/10/2026 17:50 | 1 | 404.39 |
| 07/10/2026 17:50 | 1 | 404.39 |
| 07/10/2026 17:50 | 40 | 404.32 |
| 07/10/2026 17:50 | 5 | 404.32 |
| 07/10/2026 17:50 | 40 | 404.32 |
| 07/10/2026 17:50 | 5 | 404.25 |
| 07/10/2026 17:50 | 7 | 404.25 |
| 07/10/2026 17:50 | 40 | 404.20 |
| 07/10/2026 17:50 | 5 | 404.20 |
| 07/10/2026 17:50 | 21 | 404.20 |
| 07/10/2026 17:50 | 5 | 404.07 |
| 07/10/2026 17:50 | 9 | 404.07 |
| 07/10/2026 17:50 | 20 | 403.91 |
| 07/10/2026 17:50 | 40 | 403.90 |
| 07/10/2026 17:48 | 1 | 403.05 |
| 07/10/2026 17:46 | 24 | 403.06 |
| 07/10/2026 17:44 | 2 | 403.015 |
| 07/10/2026 17:44 | 1 | 403.015 |
| 07/10/2026 17:44 | 10 | 403.06 |
| 07/10/2026 17:43 | 36 | 403.06 |
| 07/10/2026 17:42 | 1 | 403.05 |
| 07/10/2026 17:41 | 1 | 403.23 |
| 07/10/2026 17:41 | 2 | 403.165 |
| 07/10/2026 17:41 | 1 | 403.165 |
| 07/10/2026 17:41 | 2 | 403.155 |
| 07/10/2026 17:40 | 6 | 403.155 |
| 07/10/2026 17:37 | 7 | 402.86 |
| 07/10/2026 17:37 | 33 | 402.86 |
| 07/10/2026 17:36 | 4 | 402.82 |
| 07/10/2026 17:36 | 10 | 402.82 |
| 07/10/2026 17:36 | 5 | 403.00 |
| 07/10/2026 17:36 | 4 | 403.00 |
| 07/10/2026 17:36 | 1 | 403.00 |
| 07/10/2026 17:35 | 13 | 403.12 |
| 07/10/2026 17:35 | 120 | 403.13 |
| 07/10/2026 17:35 | 35 | 403.14 |
| 07/10/2026 17:35 | 40 | 403.14 |
| 07/10/2026 17:35 | 5 | 403.17 |
| 07/10/2026 17:35 | 75 | 403.17 |
| 07/10/2026 17:35 | 6 | 403.18 |
| 07/10/2026 17:35 | 35 | 403.19 |
| 07/10/2026 17:35 | 5 | 403.19 |
| 07/10/2026 17:35 | 40 | 403.19 |
| 07/10/2026 17:35 | 35 | 403.20 |
| 07/10/2026 17:35 | 35 | 403.20 |
| 07/10/2026 17:35 | 1 | 403.19 |
| 07/10/2026 17:35 | 39 | 403.22 |
| 07/10/2026 17:35 | 1 | 403.22 |
| 07/10/2026 17:35 | 3 | 403.22 |
| 07/10/2026 17:35 | 1 | 403.22 |
| 07/10/2026 17:35 | 1 | 403.22 |
| 07/10/2026 17:35 | 3 | 403.23 |
| 07/10/2026 17:35 | 1 | 403.23 |
| 07/10/2026 17:35 | 1 | 403.23 |
| 07/10/2026 17:35 | 40 | 403.24 |
| 07/10/2026 17:35 | 6 | 403.31 |
| 07/10/2026 17:35 | 1 | 403.31 |
| 07/10/2026 17:35 | 3 | 403.33 |
| 07/10/2026 17:35 | 40 | 403.33 |
| 07/10/2026 17:35 | 12 | 403.37 |
| 07/10/2026 17:35 | 2 | 403.38 |
| 07/10/2026 17:34 | 12 | 403.54 |
| 07/10/2026 17:34 | 100 | 403.72 |
| 07/10/2026 17:34 | 10 | 403.86 |
| 07/10/2026 17:34 | 10 | 403.86 |
| 07/10/2026 17:34 | 14 | 403.86 |
| 07/10/2026 17:34 | 5 | 403.86 |
| 07/10/2026 17:34 | 2 | 403.86 |
| 07/10/2026 17:34 | 2 | 403.86 |
| 07/10/2026 17:34 | 2 | 403.86 |
| 07/10/2026 17:34 | 2 | 403.86 |
| 07/10/2026 17:34 | 12 | 403.86 |
| 07/10/2026 17:34 | 2 | 403.86 |
| 07/10/2026 17:34 | 4 | 403.98 |
| 07/10/2026 17:34 | 3 | 403.99 |
| 07/10/2026 17:34 | 1 | 404.02 |
| 07/10/2026 17:33 | 1 | 404.17 |
| 07/10/2026 17:33 | 1 | 403.89 |
| 07/10/2026 17:33 | 32 | 404.04 |
| 07/10/2026 17:30 | 1 | 403.835 |
| 07/10/2026 17:29 | 34 | 404.04 |
| 07/10/2026 17:29 | 2 | 403.85 |
| 07/10/2026 17:27 | 4 | 404.39 |
| 07/10/2026 17:23 | 40 | 403.83 |
| 07/10/2026 17:23 | 40 | 403.83 |
| 07/10/2026 17:23 | 40 | 403.83 |
| 07/10/2026 17:23 | 40 | 403.83 |
| 07/10/2026 17:23 | 40 | 403.83 |
| 07/10/2026 17:23 | 40 | 403.83 |
| 07/10/2026 17:23 | 40 | 403.83 |
| 07/10/2026 17:22 | 10 | 403.855 |
| 07/10/2026 17:22 | 70 | 403.56 |
| 07/10/2026 17:21 | 1 | 403.76 |
| 07/10/2026 17:21 | 4 | 403.76 |
| 07/10/2026 17:21 | 2 | 403.85 |
| 07/10/2026 17:21 | 2 | 403.85 |
| 07/10/2026 17:21 | 6 | 403.98 |
| 07/10/2026 17:21 | 4 | 403.98 |
| 07/10/2026 17:21 | 36 | 403.98 |
| 07/10/2026 17:20 | 36 | 403.605 |
| 07/10/2026 17:19 | 6 | 403.57 |
| 07/10/2026 17:19 | 10 | 403.60 |
| 07/10/2026 17:19 | 10 | 403.60 |
| 07/10/2026 17:19 | 80 | 403.84 |
| 07/10/2026 17:19 | 1 | 403.89 |
| 07/10/2026 17:19 | 20 | 404.08 |
| 07/10/2026 17:19 | 20 | 404.08 |
| 07/10/2026 17:19 | 40 | 404.08 |
| 07/10/2026 17:19 | 40 | 404.08 |
| 07/10/2026 17:18 | 39 | 404.11 |
| 07/10/2026 17:18 | 1 | 404.11 |
| 07/10/2026 17:18 | 40 | 404.12 |
| 07/10/2026 17:18 | 1 | 404.13 |
| 07/10/2026 17:18 | 20 | 404.14 |
| 07/10/2026 17:18 | 20 | 404.14 |
| 07/10/2026 17:18 | 20 | 404.15 |
| 07/10/2026 17:18 | 5 | 404.15 |
| 07/10/2026 17:18 | 1 | 404.21 |
| 07/10/2026 17:17 | 80 | 404.48 |
| 07/10/2026 17:17 | 40 | 404.73 |
| 07/10/2026 17:16 | 10 | 404.49 |
| 07/10/2026 17:16 | 2 | 404.49 |
| 07/10/2026 17:16 | 2 | 404.50 |
| 07/10/2026 17:16 | 30 | 404.54 |
| 07/10/2026 17:16 | 10 | 404.68 |
| 07/10/2026 17:16 | 11 | 404.64 |
| 07/10/2026 17:16 | 10 | 404.61 |
| 07/10/2026 17:16 | 2 | 404.54 |
| 07/10/2026 17:15 | 10 | 404.54 |
| 07/10/2026 17:14 | 10 | 404.44 |
| 07/10/2026 17:14 | 5 | 404.40 |
| 07/10/2026 17:12 | 2 | 403.97 |
| 07/10/2026 17:10 | 5 | 404.52 |
| 07/10/2026 17:10 | 5 | 404.52 |
| 07/10/2026 17:10 | 10 | 404.52 |
| 07/10/2026 17:10 | 14 | 404.22 |
| 07/10/2026 17:10 | 10 | 404.43 |
| 07/10/2026 17:10 | 14 | 404.32 |
| 07/10/2026 17:10 | 10 | 404.39 |
| 07/10/2026 17:10 | 10 | 404.39 |
| 07/10/2026 17:10 | 10 | 404.38 |
| 07/10/2026 17:10 | 1 | 404.29 |
| 07/10/2026 17:10 | 29 | 404.25 |
| 07/10/2026 17:10 | 10 | 404.25 |
| 07/10/2026 17:10 | 7 | 404.22 |
| 07/10/2026 17:10 | 10 | 404.13 |
| 07/10/2026 17:10 | 31 | 404.04 |
| 07/10/2026 17:10 | 5 | 403.54 |
| 07/10/2026 17:10 | 2 | 403.57 |
| 07/10/2026 17:10 | 2 | 403.63 |
| 07/10/2026 17:10 | 5 | 403.65 |
| 07/10/2026 17:10 | 1 | 403.65 |
| 07/10/2026 17:10 | 5 | 403.67 |
| 07/10/2026 17:10 | 5 | 403.67 |
| 07/10/2026 17:10 | 5 | 403.71 |
| 07/10/2026 17:10 | 1 | 403.72 |
| 07/10/2026 17:10 | 5 | 403.72 |
| 07/10/2026 17:10 | 5 | 403.73 |
| 07/10/2026 17:10 | 16 | 403.73 |
| 07/10/2026 17:10 | 24 | 403.73 |
| 07/10/2026 17:10 | 89 | 403.74 |
| 07/10/2026 17:10 | 7 | 403.74 |
| 07/10/2026 17:08 | 39 | 404.23 |
| 07/10/2026 17:08 | 10 | 403.985 |
| 07/10/2026 17:07 | 1 | 403.90 |
| 07/10/2026 17:07 | 10 | 403.985 |
| 07/10/2026 17:07 | 10 | 403.985 |
| 07/10/2026 17:06 | 60 | 403.985 |
| 07/10/2026 17:06 | 40 | 403.985 |
| 07/10/2026 17:06 | 6 | 403.72 |
| 07/10/2026 17:06 | 71 | 403.72 |
| 07/10/2026 17:06 | 70 | 403.72 |
| 07/10/2026 17:06 | 80 | 403.77 |
| 07/10/2026 17:05 | 100 | 404.095 |
| 07/10/2026 17:04 | 52 | 403.80 |
| 07/10/2026 17:04 | 13 | 403.80 |
| 07/10/2026 17:04 | 62 | 403.80 |
| 07/10/2026 17:04 | 10 | 403.80 |
| 07/10/2026 17:04 | 10 | 403.80 |
| 07/10/2026 17:04 | 10 | 403.85 |
| 07/10/2026 17:04 | 80 | 404.09 |
| 07/10/2026 17:04 | 10 | 404.09 |
| 07/10/2026 17:04 | 10 | 404.09 |
| 07/10/2026 17:04 | 14 | 403.93 |
| 07/10/2026 17:04 | 39 | 404.28 |
| 07/10/2026 17:03 | 2 | 404.14 |
| 07/10/2026 17:03 | 11 | 404.05 |
| 07/10/2026 17:03 | 6 | 404.05 |
| 07/10/2026 17:03 | 20 | 404.00 |
| 07/10/2026 17:03 | 4 | 403.98 |
| 07/10/2026 17:03 | 30 | 403.98 |
| 07/10/2026 17:03 | 10 | 403.93 |
| 07/10/2026 17:03 | 5 | 403.92 |
| 07/10/2026 17:03 | 40 | 403.92 |
| 07/10/2026 17:02 | 40 | 403.78 |
| 07/10/2026 17:02 | 3 | 403.56 |
| 07/10/2026 17:02 | 1 | 403.56 |
| 07/10/2026 17:01 | 10 | 403.60 |
| 07/10/2026 17:01 | 10 | 403.54 |
| 07/10/2026 17:01 | 20 | 403.54 |
| 07/10/2026 17:01 | 10 | 403.54 |
| 07/10/2026 17:00 | 3 | 403.515 |
| 07/10/2026 17:00 | 3 | 403.515 |
| 07/10/2026 17:00 | 2 | 403.495 |
| 07/10/2026 17:00 | 1 | 403.495 |
| 07/10/2026 17:00 | 14 | 403.445 |
| 07/10/2026 17:00 | 2 | 403.445 |
| 07/10/2026 17:00 | 2 | 403.445 |
| 07/10/2026 17:00 | 2 | 403.445 |
| 07/10/2026 17:00 | 15 | 403.28 |
| 07/10/2026 17:00 | 6 | 403.34 |
| 07/10/2026 17:00 | 10 | 403.33 |
| 07/10/2026 17:00 | 29 | 403.33 |
| 07/10/2026 17:00 | 78 | 403.33 |
| 07/10/2026 17:00 | 20 | 403.33 |
| 07/10/2026 17:00 | 47 | 403.33 |
| 07/10/2026 17:00 | 10 | 403.33 |
| 07/10/2026 17:00 | 33 | 403.33 |
| 07/10/2026 17:00 | 40 | 403.31 |
| 07/10/2026 16:58 | 10 | 403.245 |
| 07/10/2026 16:58 | 10 | 403.54 |
| 07/10/2026 16:57 | 10 | 403.305 |
| 07/10/2026 16:57 | 10 | 403.305 |
| 07/10/2026 16:57 | 1 | 403.47 |
| 07/10/2026 16:57 | 16 | 403.15 |
| 07/10/2026 16:55 | 12 | 403.20 |
| 07/10/2026 16:53 | 24 | 402.92 |
| 07/10/2026 16:53 | 8 | 402.92 |
| 07/10/2026 16:53 | 35 | 403.00 |
| 07/10/2026 16:53 | 40 | 403.01 |
| 07/10/2026 16:52 | 3 | 403.535 |
| 07/10/2026 16:50 | 5 | 403.53 |
| 07/10/2026 16:50 | 1 | 403.53 |
| 07/10/2026 16:50 | 1 | 403.53 |
| 07/10/2026 16:50 | 10 | 403.53 |
| 07/10/2026 16:50 | 21 | 402.81 |
| 07/10/2026 16:50 | 40 | 403.12 |
| 07/10/2026 16:49 | 1 | 403.53 |
| 07/10/2026 16:49 | 44 | 403.52 |
| 07/10/2026 16:49 | 40 | 403.52 |
| 07/10/2026 16:49 | 41 | 403.52 |
| 07/10/2026 16:49 | 1 | 403.52 |
| 07/10/2026 16:49 | 1 | 403.52 |
| 07/10/2026 16:49 | 27 | 403.52 |
| 07/10/2026 16:49 | 23 | 403.42 |
| 07/10/2026 16:49 | 10 | 402.93 |
| 07/10/2026 16:49 | 20 | 402.92 |
| 07/10/2026 16:48 | 36 | 402.28 |
| 07/10/2026 16:48 | 40 | 402.27 |
| 07/10/2026 16:48 | 12 | 402.27 |
| 07/10/2026 16:48 | 18 | 402.27 |
| 07/10/2026 16:48 | 10 | 402.27 |
| 07/10/2026 16:48 | 13 | 402.02 |
| 07/10/2026 16:48 | 1 | 402.10 |
| 07/10/2026 16:48 | 4 | 402.135 |
| 07/10/2026 16:48 | 4 | 402.135 |
| 07/10/2026 16:48 | 4 | 402.135 |
| 07/10/2026 16:48 | 4 | 402.21 |
| 07/10/2026 16:48 | 10 | 402.27 |
| 07/10/2026 16:48 | 40 | 402.27 |
| 07/10/2026 16:48 | 5 | 402.28 |
| 07/10/2026 16:48 | 12 | 402.28 |
| 07/10/2026 16:48 | 4 | 402.28 |
| 07/10/2026 16:48 | 20 | 402.28 |
| 07/10/2026 16:48 | 67 | 402.28 |
| 07/10/2026 16:48 | 13 | 402.28 |
| 07/10/2026 16:48 | 19 | 402.28 |
| 07/10/2026 16:48 | 40 | 402.29 |
| 07/10/2026 16:48 | 21 | 402.28 |
| 07/10/2026 16:48 | 19 | 402.29 |
| 07/10/2026 16:48 | 1 | 402.29 |
| 07/10/2026 16:48 | 18 | 402.29 |
| 07/10/2026 16:48 | 10 | 402.48 |
| 07/10/2026 16:48 | 10 | 402.76 |
| 07/10/2026 16:47 | 40 | 402.98 |
| 07/10/2026 16:47 | 1 | 402.53 |
| 07/10/2026 16:46 | 2 | 402.62 |
| 07/10/2026 16:46 | 40 | 403.275 |
| 07/10/2026 16:46 | 3 | 403.27 |
| 07/10/2026 16:44 | 10 | 403.27 |
| 07/10/2026 16:44 | 60 | 403.43 |
| 07/10/2026 16:44 | 20 | 403.48 |
| 07/10/2026 16:44 | 1 | 403.47 |
| 07/10/2026 16:44 | 1 | 403.45 |
| 07/10/2026 16:44 | 10 | 403.29 |
| 07/10/2026 16:44 | 10 | 403.26 |
| 07/10/2026 16:44 | 1 | 403.26 |
| 07/10/2026 16:44 | 8 | 403.26 |
| 07/10/2026 16:44 | 2 | 403.26 |
| 07/10/2026 16:44 | 40 | 403.25 |
| 07/10/2026 16:44 | 40 | 403.24 |
| 07/10/2026 16:44 | 25 | 403.24 |
| 07/10/2026 16:44 | 40 | 403.24 |
| 07/10/2026 16:44 | 10 | 403.24 |
| 07/10/2026 16:44 | 40 | 403.24 |
| 07/10/2026 16:44 | 60 | 402.43 |
| 07/10/2026 16:43 | 60 | 402.43 |
| 07/10/2026 16:42 | 47 | 403.13 |
| 07/10/2026 16:41 | 4 | 402.145 |
| 07/10/2026 16:40 | 10 | 402.36 |
| 07/10/2026 16:40 | 10 | 402.36 |
| 07/10/2026 16:40 | 20 | 402.36 |
| 07/10/2026 16:39 | 1 | 401.09 |
| 07/10/2026 16:39 | 15 | 401.09 |
| 07/10/2026 16:39 | 41 | 401.17 |
| 07/10/2026 16:39 | 41 | 401.17 |
| 07/10/2026 16:39 | 29 | 401.40 |
| 07/10/2026 16:38 | 1 | 402.41 |
| 07/10/2026 16:38 | 3 | 402.245 |
| 07/10/2026 16:38 | 3 | 402.245 |
| 07/10/2026 16:38 | 4 | 402.245 |
| 07/10/2026 16:37 | 6 | 401.94 |
| 07/10/2026 16:37 | 2 | 402.205 |
| 07/10/2026 16:37 | 2 | 402.205 |
| 07/10/2026 16:37 | 10 | 401.93 |
| 07/10/2026 16:37 | 20 | 401.93 |
| 07/10/2026 16:37 | 5 | 401.74 |
| 07/10/2026 16:37 | 12 | 401.72 |
| 07/10/2026 16:37 | 23 | 401.65 |
| 07/10/2026 16:37 | 2 | 401.16 |
| 07/10/2026 16:37 | 37 | 401.16 |
| 07/10/2026 16:37 | 3 | 401.16 |
| 07/10/2026 16:37 | 35 | 401.17 |
| 07/10/2026 16:37 | 2 | 401.17 |
| 07/10/2026 16:37 | 38 | 401.17 |
| 07/10/2026 16:37 | 30 | 401.67 |
| 07/10/2026 16:37 | 10 | 401.66 |
| 07/10/2026 16:37 | 9 | 401.63 |
| 07/10/2026 16:37 | 5 | 401.47 |
| 07/10/2026 16:37 | 20 | 401.42 |
| 07/10/2026 16:37 | 10 | 401.19 |
| 07/10/2026 16:37 | 20 | 401.07 |
| 07/10/2026 16:36 | 20 | 400.80 |
| 07/10/2026 16:36 | 10 | 400.65 |
| 07/10/2026 16:36 | 10 | 400.65 |
| 07/10/2026 16:36 | 40 | 400.25 |
| 07/10/2026 16:36 | 11 | 400.23 |
| 07/10/2026 16:36 | 40 | 400.23 |
| 07/10/2026 16:36 | 20 | 400.23 |
| 07/10/2026 16:36 | 25 | 400.23 |
| 07/10/2026 16:36 | 40 | 400.23 |
| 07/10/2026 16:35 | 3 | 399.68 |
| 07/10/2026 16:35 | 3 | 399.68 |
| 07/10/2026 16:35 | 2 | 399.68 |
| 07/10/2026 16:35 | 1 | 399.68 |
| 07/10/2026 16:35 | 3 | 399.68 |
| 07/10/2026 16:35 | 3 | 399.68 |
| 07/10/2026 16:35 | 3 | 399.68 |
| 07/10/2026 16:34 | 3 | 399.485 |
| 07/10/2026 16:34 | 2 | 399.485 |
| 07/10/2026 16:34 | 10 | 399.38 |
| 07/10/2026 16:34 | 10 | 399.38 |
| 07/10/2026 16:34 | 10 | 399.38 |
| 07/10/2026 16:34 | 10 | 399.38 |
| 07/10/2026 16:34 | 10 | 399.38 |
| 07/10/2026 16:34 | 10 | 399.38 |
| 07/10/2026 16:33 | 60 | 399.06 |
| 07/10/2026 16:33 | 60 | 398.97 |
| 07/10/2026 16:33 | 60 | 398.73 |
| 07/10/2026 16:33 | 6 | 397.95 |
| 07/10/2026 16:33 | 1 | 398.00 |
| 07/10/2026 16:33 | 1 | 398.01 |
| 07/10/2026 16:33 | 1 | 398.01 |
| 07/10/2026 16:33 | 1 | 398.01 |
| 07/10/2026 16:33 | 20 | 398.01 |
| 07/10/2026 16:33 | 1 | 398.01 |
| 07/10/2026 16:33 | 2 | 398.525 |
| 07/10/2026 16:32 | 2 | 398.90 |
| 07/10/2026 16:32 | 40 | 398.90 |
| 07/10/2026 16:32 | 1 | 398.90 |
| 07/10/2026 16:32 | 40 | 398.90 |
| 07/10/2026 16:32 | 10 | 398.91 |
| 07/10/2026 16:32 | 30 | 398.91 |
| 07/10/2026 16:32 | 40 | 398.91 |
| 07/10/2026 16:32 | 40 | 398.91 |
| 07/10/2026 16:32 | 40 | 398.91 |
| 07/10/2026 16:32 | 40 | 398.91 |
| 07/10/2026 16:32 | 40 | 398.91 |
| 07/10/2026 16:32 | 11 | 399.03 |
| 07/10/2026 16:32 | 40 | 398.95 |
| 07/10/2026 16:32 | 1 | 399.64 |
| 07/10/2026 16:32 | 23 | 399.82 |
| 07/10/2026 16:32 | 23 | 399.82 |
| 07/10/2026 16:32 | 17 | 399.82 |
| 07/10/2026 16:32 | 3 | 399.82 |
| 07/10/2026 16:32 | 3 | 399.82 |
| 07/10/2026 16:32 | 4 | 399.82 |
| 07/10/2026 16:32 | 25 | 399.84 |
| 07/10/2026 16:32 | 1 | 399.84 |
| 07/10/2026 16:32 | 14 | 399.84 |
| 07/10/2026 16:32 | 6 | 399.84 |
| 07/10/2026 16:32 | 30 | 399.85 |
| 07/10/2026 16:32 | 50 | 399.85 |
| 07/10/2026 16:32 | 20 | 400.09 |
| 07/10/2026 16:32 | 35 | 400.09 |
| 07/10/2026 16:32 | 10 | 400.39 |
| 07/10/2026 16:32 | 5 | 400.39 |
| 07/10/2026 16:32 | 1 | 400.40 |
| 07/10/2026 16:32 | 4 | 400.40 |
| 07/10/2026 16:32 | 1 | 400.40 |
| 07/10/2026 16:32 | 16 | 400.40 |
| 07/10/2026 16:32 | 1 | 400.52 |
| 07/10/2026 16:32 | 35 | 401.39 |
| 07/10/2026 16:32 | 9 | 401.39 |
| 07/10/2026 16:32 | 4 | 401.39 |
| 07/10/2026 16:32 | 8 | 401.39 |
| 07/10/2026 16:32 | 4 | 401.39 |
| 07/10/2026 16:32 | 2 | 401.48 |
| 07/10/2026 16:32 | 2 | 401.48 |
| 07/10/2026 16:30 | 4 | 401.505 |
| 07/10/2026 16:30 | 3 | 401.505 |
| 07/10/2026 16:30 | 3 | 401.505 |
| 07/10/2026 16:30 | 2 | 401.505 |
| 07/10/2026 16:30 | 2 | 401.505 |
| 07/10/2026 16:29 | 2 | 401.505 |
| 07/10/2026 16:29 | 2 | 401.505 |
| 07/10/2026 16:29 | 2 | 401.505 |
| 07/10/2026 16:29 | 2 | 401.505 |
| 07/10/2026 16:29 | 1 | 401.41 |
| 07/10/2026 16:29 | 1 | 401.78 |
| 07/10/2026 16:29 | 6 | 401.78 |
| 07/10/2026 16:29 | 6 | 402.03 |
| 07/10/2026 16:29 | 2 | 401.78 |
| 07/10/2026 16:29 | 1 | 401.78 |
| 07/10/2026 16:29 | 8 | 401.78 |
| 07/10/2026 16:29 | 1 | 401.79 |
| 07/10/2026 16:28 | 11 | 401.79 |
| 07/10/2026 16:28 | 11 | 401.79 |
| 07/10/2026 16:28 | 11 | 401.79 |
| 07/10/2026 16:28 | 11 | 401.79 |
| 07/10/2026 16:28 | 11 | 401.79 |
| 07/10/2026 16:28 | 11 | 401.79 |
| 07/10/2026 16:28 | 11 | 401.79 |
| 07/10/2026 16:28 | 11 | 401.79 |
| 07/10/2026 16:28 | 11 | 401.79 |
| 07/10/2026 16:28 | 5 | 401.86 |
| 07/10/2026 16:28 | 14 | 401.71 |
| 07/10/2026 16:28 | 6 | 401.70 |
| 07/10/2026 16:28 | 10 | 401.70 |
| 07/10/2026 16:28 | 25 | 401.70 |
| 07/10/2026 16:28 | 40 | 401.70 |
| 07/10/2026 16:28 | 9 | 401.67 |
| 07/10/2026 16:28 | 1 | 401.67 |
| 07/10/2026 16:28 | 40 | 401.65 |
| 07/10/2026 16:28 | 40 | 401.68 |
| 07/10/2026 16:28 | 9 | 401.68 |
| 07/10/2026 16:28 | 10 | 401.67 |
| 07/10/2026 16:28 | 10 | 401.67 |
| 07/10/2026 16:27 | 2 | 400.75 |
| 07/10/2026 16:27 | 2 | 400.75 |
| 07/10/2026 16:24 | 1 | 400.84 |
| 07/10/2026 16:24 | 10 | 400.81 |
| 07/10/2026 16:24 | 23 | 400.86 |
| 07/10/2026 16:24 | 2 | 401.14 |
| 07/10/2026 16:24 | 4 | 401.14 |
| 07/10/2026 16:23 | 15 | 401.49 |
| 07/10/2026 16:22 | 2 | 401.45 |
| 07/10/2026 16:22 | 5 | 401.45 |
| 07/10/2026 16:22 | 4 | 400.84 |
| 07/10/2026 16:22 | 7 | 401.14 |
| 07/10/2026 16:22 | 4 | 401.14 |
| 07/10/2026 16:22 | 40 | 400.83 |
| 07/10/2026 16:22 | 2 | 400.83 |
| 07/10/2026 16:22 | 42 | 400.97 |
| 07/10/2026 16:21 | 3 | 401.12 |
| 07/10/2026 16:21 | 12 | 401.12 |
| 07/10/2026 16:21 | 80 | 401.12 |
| 07/10/2026 16:21 | 18 | 401.22 |
| 07/10/2026 16:21 | 18 | 401.22 |
| 07/10/2026 16:21 | 18 | 401.22 |
| 07/10/2026 16:21 | 18 | 401.22 |
| 07/10/2026 16:21 | 18 | 401.22 |
| 07/10/2026 16:21 | 18 | 401.22 |
| 07/10/2026 16:21 | 18 | 401.22 |
| 07/10/2026 16:21 | 18 | 401.22 |
| 07/10/2026 16:21 | 18 | 401.22 |
| 07/10/2026 16:21 | 40 | 401.33 |
| 07/10/2026 16:21 | 2 | 401.465 |
| 07/10/2026 16:21 | 2 | 401.465 |
| 07/10/2026 16:21 | 2 | 401.465 |
| 07/10/2026 16:21 | 10 | 401.47 |
| 07/10/2026 16:21 | 8 | 401.47 |
| 07/10/2026 16:21 | 20 | 401.47 |
| 07/10/2026 16:21 | 44 | 401.47 |
| 07/10/2026 16:21 | 56 | 401.47 |
| 07/10/2026 16:21 | 72 | 401.46 |
| 07/10/2026 16:21 | 28 | 401.46 |
| 07/10/2026 16:21 | 100 | 401.42 |
| 07/10/2026 16:21 | 19 | 401.01 |
| 07/10/2026 16:20 | 19 | 401.00 |
| 07/10/2026 16:20 | 19 | 401.03 |
| 07/10/2026 16:20 | 7 | 401.01 |
| 07/10/2026 16:20 | 100 | 401.01 |
| 07/10/2026 16:19 | 1 | 401.25 |
| 07/10/2026 16:19 | 2 | 401.25 |
| 07/10/2026 16:19 | 2 | 401.25 |
| 07/10/2026 16:19 | 1 | 401.11 |
| 07/10/2026 16:19 | 3 | 401.11 |
| 07/10/2026 16:19 | 1 | 401.11 |
| 07/10/2026 16:19 | 1 | 401.11 |
| 07/10/2026 16:19 | 4 | 401.20 |
| 07/10/2026 16:19 | 2 | 401.11 |
| 07/10/2026 16:19 | 2 | 401.01 |
| 07/10/2026 16:19 | 6 | 401.01 |
| 07/10/2026 16:19 | 18 | 401.20 |
| 07/10/2026 16:19 | 3 | 401.20 |
| 07/10/2026 16:19 | 3 | 401.20 |
| 07/10/2026 16:19 | 2 | 401.20 |
| 07/10/2026 16:19 | 3 | 401.20 |
| 07/10/2026 16:19 | 2 | 401.20 |
| 07/10/2026 16:19 | 2 | 401.20 |
| 07/10/2026 16:19 | 1 | 401.00 |
| 07/10/2026 16:19 | 18 | 400.98 |
| 07/10/2026 16:19 | 18 | 400.98 |
| 07/10/2026 16:19 | 9 | 400.93 |
| 07/10/2026 16:19 | 3 | 400.93 |
| 07/10/2026 16:19 | 40 | 400.87 |
| 07/10/2026 16:19 | 9 | 400.86 |
| 07/10/2026 16:19 | 12 | 400.86 |
| 07/10/2026 16:19 | 8 | 400.86 |
| 07/10/2026 16:19 | 10 | 400.86 |
| 07/10/2026 16:19 | 22 | 400.86 |
| 07/10/2026 16:19 | 8 | 400.86 |
| 07/10/2026 16:19 | 70 | 400.85 |
| 07/10/2026 16:19 | 23 | 400.85 |
| 07/10/2026 16:19 | 4 | 399.87 |
| 07/10/2026 16:19 | 1 | 400.21 |
| 07/10/2026 16:19 | 2 | 400.21 |
| 07/10/2026 16:19 | 1 | 400.22 |
| 07/10/2026 16:19 | 3 | 400.22 |
| 07/10/2026 16:19 | 3 | 400.22 |
| 07/10/2026 16:19 | 3 | 400.22 |
| 07/10/2026 16:19 | 3 | 400.22 |
| 07/10/2026 16:19 | 3 | 400.22 |
| 07/10/2026 16:19 | 3 | 400.22 |
| 07/10/2026 16:19 | 3 | 400.22 |
| 07/10/2026 16:19 | 3 | 400.22 |
| 07/10/2026 16:19 | 3 | 400.22 |
| 07/10/2026 16:19 | 3 | 400.22 |
| 07/10/2026 16:19 | 3 | 400.22 |
| 07/10/2026 16:19 | 3 | 400.22 |
| 07/10/2026 16:19 | 3 | 400.22 |
| 07/10/2026 16:19 | 3 | 400.22 |
| 07/10/2026 16:19 | 3 | 400.22 |
| 07/10/2026 16:19 | 3 | 400.22 |
| 07/10/2026 16:19 | 3 | 400.22 |
| 07/10/2026 16:19 | 3 | 400.22 |
| 07/10/2026 16:19 | 3 | 400.22 |
| 07/10/2026 16:19 | 3 | 400.22 |
| 07/10/2026 16:18 | 3 | 400.22 |
| 07/10/2026 16:18 | 3 | 400.22 |
| 07/10/2026 16:18 | 3 | 400.22 |
| 07/10/2026 16:18 | 3 | 400.22 |
| 07/10/2026 16:18 | 3 | 400.22 |
| 07/10/2026 16:18 | 3 | 400.22 |
| 07/10/2026 16:18 | 3 | 400.22 |
| 07/10/2026 16:18 | 3 | 400.22 |
| 07/10/2026 16:18 | 3 | 400.22 |
| 07/10/2026 16:18 | 3 | 400.22 |
| 07/10/2026 16:18 | 3 | 400.22 |
| 07/10/2026 16:18 | 3 | 400.22 |
| 07/10/2026 16:18 | 3 | 400.22 |
| 07/10/2026 16:18 | 10 | 400.49 |
| 07/10/2026 16:16 | 20 | 400.31 |
| 07/10/2026 16:16 | 20 | 400.31 |
| 07/10/2026 16:16 | 20 | 400.30 |
| 07/10/2026 16:16 | 55 | 400.30 |
| 07/10/2026 16:16 | 10 | 400.30 |
| 07/10/2026 16:15 | 40 | 400.105 |
| 07/10/2026 16:15 | 40 | 400.105 |
| 07/10/2026 16:15 | 45 | 400.24 |
| 07/10/2026 16:14 | 2 | 400.08 |
| 07/10/2026 16:14 | 3 | 400.08 |
| 07/10/2026 16:14 | 2 | 400.08 |
| 07/10/2026 16:13 | 1 | 399.63 |
| 07/10/2026 16:13 | 3 | 399.63 |
| 07/10/2026 16:11 | 15 | 399.56 |
| 07/10/2026 16:11 | 40 | 399.57 |
| 07/10/2026 16:11 | 10 | 399.90 |
| 07/10/2026 16:11 | 10 | 399.90 |
| 07/10/2026 16:11 | 1 | 400.03 |
| 07/10/2026 16:11 | 40 | 400.33 |
| 07/10/2026 16:11 | 1 | 400.45 |
| 07/10/2026 16:11 | 100 | 400.37 |
| 07/10/2026 16:11 | 15 | 400.22 |
| 07/10/2026 16:11 | 40 | 400.22 |
| 07/10/2026 16:11 | 17 | 400.22 |
| 07/10/2026 16:11 | 23 | 400.22 |
| 07/10/2026 16:11 | 20 | 400.22 |
| 07/10/2026 16:11 | 57 | 400.23 |
| 07/10/2026 16:11 | 163 | 400.23 |
| 07/10/2026 16:11 | 100 | 400.23 |
| 07/10/2026 16:11 | 100 | 400.24 |
| 07/10/2026 16:11 | 59 | 400.23 |
| 07/10/2026 16:11 | 1 | 400.23 |
| 07/10/2026 16:11 | 40 | 400.24 |
| 07/10/2026 16:11 | 1 | 400.31 |
| 07/10/2026 16:11 | 1 | 400.74 |
| 07/10/2026 16:11 | 6 | 400.35 |
| 07/10/2026 16:11 | 100 | 400.42 |
| 07/10/2026 16:11 | 2 | 400.61 |
| 07/10/2026 16:11 | 20 | 400.68 |
| 07/10/2026 16:11 | 3 | 400.895 |
| 07/10/2026 16:11 | 4 | 400.895 |
| 07/10/2026 16:11 | 3 | 400.895 |
| 07/10/2026 16:11 | 3 | 400.895 |
| 07/10/2026 16:11 | 3 | 400.895 |
| 07/10/2026 16:08 | 38 | 400.94 |
| 07/10/2026 16:08 | 5 | 401.11 |
| 07/10/2026 16:08 | 5 | 401.11 |
| 07/10/2026 16:08 | 8 | 401.11 |
| 07/10/2026 16:08 | 115 | 401.12 |
| 07/10/2026 16:08 | 1 | 401.215 |
| 07/10/2026 16:08 | 20 | 401.43 |
| 07/10/2026 16:08 | 23 | 401.11 |
| 07/10/2026 16:08 | 192 | 401.11 |
| 07/10/2026 16:08 | 3 | 401.29 |
| 07/10/2026 16:08 | 2 | 400.94 |
| 07/10/2026 16:08 | 10 | 401.22 |
| 07/10/2026 16:08 | 2 | 401.31 |
| 07/10/2026 16:08 | 98 | 401.31 |
| 07/10/2026 16:08 | 5 | 402.09 |
| 07/10/2026 16:08 | 5 | 402.10 |
| 07/10/2026 16:08 | 5 | 402.10 |
| 07/10/2026 16:07 | 49 | 401.52 |
| 07/10/2026 16:07 | 40 | 401.62 |
| 07/10/2026 16:07 | 40 | 401.94 |
| 07/10/2026 16:07 | 6 | 401.59 |
| 07/10/2026 16:07 | 9 | 401.78 |
| 07/10/2026 16:07 | 4 | 401.59 |
| 07/10/2026 16:07 | 20 | 401.78 |
| 07/10/2026 16:07 | 7 | 401.59 |
| 07/10/2026 16:07 | 6 | 401.59 |
| 07/10/2026 16:07 | 6 | 401.78 |
| 07/10/2026 16:07 | 5 | 401.59 |
| 07/10/2026 16:07 | 9 | 401.78 |
| 07/10/2026 16:07 | 32 | 401.58 |
| 07/10/2026 16:07 | 1 | 401.58 |
| 07/10/2026 16:07 | 67 | 401.58 |
| 07/10/2026 16:07 | 5 | 401.59 |
| 07/10/2026 16:07 | 40 | 401.59 |
| 07/10/2026 16:07 | 40 | 401.59 |
| 07/10/2026 16:07 | 18 | 402.10 |
| 07/10/2026 16:07 | 8 | 402.42 |
| 07/10/2026 16:07 | 10 | 402.42 |
| 07/10/2026 16:07 | 8 | 402.42 |
| 07/10/2026 16:07 | 5 | 402.42 |
| 07/10/2026 16:07 | 19 | 401.95 |
| 07/10/2026 16:07 | 19 | 401.95 |
| 07/10/2026 16:07 | 19 | 401.94 |
| 07/10/2026 16:06 | 47 | 402.45 |
| 07/10/2026 16:06 | 10 | 402.00 |
| 07/10/2026 16:06 | 10 | 402.00 |
| 07/10/2026 16:06 | 10 | 402.00 |
| 07/10/2026 16:06 | 18 | 402.00 |
| 07/10/2026 16:06 | 20 | 402.55 |
| 07/10/2026 16:05 | 1 | 402.06 |
| 07/10/2026 16:05 | 5 | 402.20 |
| 07/10/2026 16:05 | 12 | 401.91 |
| 07/10/2026 16:05 | 15 | 401.91 |
| 07/10/2026 16:05 | 5 | 402.12 |
| 07/10/2026 16:04 | 8 | 401.26 |
| 07/10/2026 16:04 | 3 | 401.26 |
| 07/10/2026 16:04 | 5 | 401.59 |
| 07/10/2026 16:03 | 40 | 401.28 |
| 07/10/2026 16:03 | 4 | 401.28 |
| 07/10/2026 16:03 | 3 | 401.28 |
| 07/10/2026 16:03 | 3 | 401.28 |
| 07/10/2026 16:03 | 3 | 401.28 |
| 07/10/2026 16:03 | 1 | 401.28 |
| 07/10/2026 16:02 | 12 | 401.155 |
| 07/10/2026 16:02 | 12 | 401.155 |
| 07/10/2026 16:02 | 7 | 401.98 |
| 07/10/2026 16:02 | 1 | 401.98 |
| 07/10/2026 16:02 | 1 | 401.98 |
| 07/10/2026 16:02 | 1 | 401.98 |
| 07/10/2026 16:02 | 3 | 401.98 |
| 07/10/2026 16:02 | 24 | 401.98 |
| 07/10/2026 16:02 | 1 | 401.98 |
| 07/10/2026 16:02 | 1 | 401.91 |
| 07/10/2026 16:02 | 39 | 401.91 |
| 07/10/2026 16:02 | 1 | 401.91 |
| 07/10/2026 16:02 | 5 | 401.91 |
| 07/10/2026 16:02 | 12 | 401.91 |
| 07/10/2026 16:02 | 40 | 401.91 |
| 07/10/2026 16:02 | 1 | 401.89 |
| 07/10/2026 16:02 | 5 | 401.81 |
| 07/10/2026 16:00 | 18 | 400.605 |
| 07/10/2026 15:59 | 12 | 400.435 |
| 07/10/2026 15:58 | 12 | 400.445 |
| 07/10/2026 15:57 | 23 | 401.29 |
| 07/10/2026 15:56 | 5 | 401.08 |
| 07/10/2026 15:55 | 40 | 400.65 |
| 07/10/2026 15:55 | 40 | 400.64 |
| 07/10/2026 15:55 | 4 | 400.39 |
| 07/10/2026 15:55 | 60 | 400.44 |
| 07/10/2026 15:55 | 11 | 401.03 |
| 07/10/2026 15:55 | 1 | 401.03 |
| 07/10/2026 15:55 | 40 | 401.03 |
| 07/10/2026 15:55 | 17 | 401.04 |
| 07/10/2026 15:55 | 34 | 401.04 |
| 07/10/2026 15:55 | 21 | 401.04 |
| 07/10/2026 15:55 | 11 | 401.13 |
| 07/10/2026 15:55 | 5 | 401.13 |
| 07/10/2026 15:55 | 15 | 401.15 |
| 07/10/2026 15:55 | 5 | 401.15 |
| 07/10/2026 15:55 | 17 | 401.15 |
| 07/10/2026 15:55 | 4 | 401.15 |
| 07/10/2026 15:55 | 2 | 401.43 |
| 07/10/2026 15:55 | 10 | 401.43 |
| 07/10/2026 15:55 | 10 | 401.43 |
| 07/10/2026 15:55 | 5 | 402.60 |
| 07/10/2026 15:55 | 19 | 401.43 |
| 07/10/2026 15:55 | 14 | 401.43 |
| 07/10/2026 15:55 | 3 | 402.165 |
| 07/10/2026 15:54 | 2 | 402.145 |
| 07/10/2026 15:54 | 10 | 402.33 |
| 07/10/2026 15:54 | 10 | 402.38 |
| 07/10/2026 15:54 | 117 | 403.47 |
| 07/10/2026 15:54 | 70 | 403.47 |
| 07/10/2026 15:54 | 16 | 403.47 |
| 07/10/2026 15:54 | 100 | 403.44 |
| 07/10/2026 15:54 | 40 | 403.41 |
| 07/10/2026 15:54 | 100 | 403.34 |
| 07/10/2026 15:54 | 100 | 403.32 |
| 07/10/2026 15:54 | 60 | 402.78 |
| 07/10/2026 15:54 | 40 | 403.41 |
| 07/10/2026 15:54 | 23 | 403.25 |
| 07/10/2026 15:54 | 100 | 403.23 |
| 07/10/2026 15:54 | 20 | 403.22 |
| 07/10/2026 15:54 | 40 | 403.17 |
| 07/10/2026 15:54 | 100 | 403.14 |
| 07/10/2026 15:54 | 5 | 403.14 |
| 07/10/2026 15:54 | 4 | 403.14 |
| 07/10/2026 15:54 | 100 | 403.09 |
| 07/10/2026 15:54 | 5 | 402.73 |
| 07/10/2026 15:54 | 60 | 402.41 |
| 07/10/2026 15:54 | 1 | 402.64 |
| 07/10/2026 15:54 | 2 | 402.095 |
| 07/10/2026 15:54 | 1 | 402.09 |
| 07/10/2026 15:54 | 1 | 402.09 |
| 07/10/2026 15:54 | 26 | 402.13 |
| 07/10/2026 15:54 | 2 | 402.13 |
| 07/10/2026 15:54 | 2 | 402.13 |
| 07/10/2026 15:54 | 5 | 401.96 |
| 07/10/2026 15:54 | 2 | 401.96 |
| 07/10/2026 15:54 | 1 | 402.31 |
| 07/10/2026 15:54 | 40 | 402.14 |
| 07/10/2026 15:54 | 40 | 402.13 |
| 07/10/2026 15:54 | 5 | 402.13 |
| 07/10/2026 15:54 | 40 | 402.13 |
| 07/10/2026 15:54 | 4 | 402.12 |
| 07/10/2026 15:54 | 20 | 401.80 |
| 07/10/2026 15:54 | 1 | 401.73 |
| 07/10/2026 15:54 | 11 | 401.80 |
| 07/10/2026 15:54 | 20 | 402.12 |
| 07/10/2026 15:54 | 24 | 402.12 |
| 07/10/2026 15:54 | 20 | 402.12 |
| 07/10/2026 15:54 | 2 | 401.96 |
| 07/10/2026 15:54 | 12 | 401.96 |
| 07/10/2026 15:54 | 1 | 401.96 |
| 07/10/2026 15:54 | 119 | 402.11 |
| 07/10/2026 15:54 | 6 | 401.66 |
| 07/10/2026 15:54 | 1 | 401.81 |
| 07/10/2026 15:54 | 3 | 401.66 |
| 07/10/2026 15:54 | 79 | 401.50 |
| 07/10/2026 15:54 | 59 | 401.19 |
| 07/10/2026 15:54 | 60 | 401.43 |
| 07/10/2026 15:54 | 13 | 402.11 |
| 07/10/2026 15:53 | 70 | 402.12 |
| 07/10/2026 15:53 | 1 | 402.12 |
| 07/10/2026 15:53 | 120 | 402.10 |
| 07/10/2026 15:53 | 40 | 401.99 |
| 07/10/2026 15:53 | 20 | 402.11 |
| 07/10/2026 15:53 | 12 | 402.11 |
| 07/10/2026 15:53 | 70 | 402.11 |
| 07/10/2026 15:53 | 2 | 402.11 |
| 07/10/2026 15:53 | 20 | 402.11 |
| 07/10/2026 15:53 | 12 | 402.11 |
| 07/10/2026 15:53 | 120 | 402.10 |
| 07/10/2026 15:53 | 23 | 402.10 |
| 07/10/2026 15:53 | 40 | 402.01 |
| 07/10/2026 15:53 | 100 | 401.83 |
| 07/10/2026 15:53 | 100 | 401.77 |
| 07/10/2026 15:53 | 100 | 401.72 |
| 07/10/2026 15:53 | 13 | 401.69 |
| 07/10/2026 15:53 | 100 | 401.64 |
| 07/10/2026 15:53 | 40 | 401.59 |
| 07/10/2026 15:53 | 10 | 400.715 |
| 07/10/2026 15:53 | 10 | 400.715 |
| 07/10/2026 15:53 | 10 | 400.715 |
| 07/10/2026 15:53 | 10 | 400.715 |
| 07/10/2026 15:53 | 10 | 400.715 |
| 07/10/2026 15:53 | 10 | 400.715 |
| 07/10/2026 15:53 | 2 | 400.72 |
| 07/10/2026 15:52 | 10 | 400.71 |
| 07/10/2026 15:52 | 10 | 400.71 |
| 07/10/2026 15:52 | 10 | 400.71 |
| 07/10/2026 15:52 | 10 | 400.71 |
| 07/10/2026 15:52 | 10 | 400.71 |
| 07/10/2026 15:52 | 10 | 400.71 |
| 07/10/2026 15:52 | 10 | 400.71 |
| 07/10/2026 15:52 | 10 | 400.71 |
| 07/10/2026 15:51 | 8 | 400.69 |
| 07/10/2026 15:51 | 3 | 400.61 |
| 07/10/2026 15:51 | 10 | 400.61 |
| 07/10/2026 15:50 | 4 | 400.61 |
| 07/10/2026 15:49 | 4 | 400.61 |
| 07/10/2026 15:49 | 6 | 400.38 |
| 07/10/2026 15:49 | 1 | 400.38 |
| 07/10/2026 15:49 | 1 | 400.38 |
| 07/10/2026 15:49 | 2 | 400.38 |
| 07/10/2026 15:49 | 2 | 400.40 |
| 07/10/2026 15:49 | 9 | 400.40 |
| 07/10/2026 15:49 | 2 | 400.40 |
| 07/10/2026 15:49 | 2 | 400.40 |
| 07/10/2026 15:49 | 2 | 400.40 |
| 07/10/2026 15:49 | 10 | 399.67 |
| 07/10/2026 15:49 | 10 | 399.67 |
| 07/10/2026 15:49 | 34 | 399.67 |
| 07/10/2026 15:49 | 6 | 399.67 |
| 07/10/2026 15:49 | 4 | 399.67 |
| 07/10/2026 15:49 | 1 | 399.67 |
| 07/10/2026 15:49 | 11 | 399.66 |
| 07/10/2026 15:49 | 40 | 399.65 |
| 07/10/2026 15:49 | 5 | 399.65 |
| 07/10/2026 15:49 | 4 | 399.64 |
| 07/10/2026 15:49 | 10 | 399.64 |
| 07/10/2026 15:49 | 1 | 399.64 |
| 07/10/2026 15:49 | 12 | 399.64 |
| 07/10/2026 15:49 | 25 | 399.64 |
| 07/10/2026 15:49 | 3 | 399.64 |
| 07/10/2026 15:49 | 22 | 399.64 |
| 07/10/2026 15:49 | 3 | 399.64 |
| 07/10/2026 15:49 | 4 | 399.64 |
| 07/10/2026 15:49 | 3 | 399.64 |
| 07/10/2026 15:48 | 10 | 399.29 |
| 07/10/2026 15:46 | 30 | 399.63 |
| 07/10/2026 15:46 | 72 | 399.53 |
| 07/10/2026 15:46 | 10 | 399.34 |
| 07/10/2026 15:45 | 10 | 398.93 |
| 07/10/2026 15:45 | 5 | 398.93 |
| 07/10/2026 15:45 | 5 | 398.93 |
| 07/10/2026 15:45 | 10 | 398.93 |
| 07/10/2026 15:45 | 5 | 398.93 |
| 07/10/2026 15:45 | 1 | 398.90 |
| 07/10/2026 15:45 | 9 | 398.90 |
| 07/10/2026 15:45 | 1 | 398.90 |
| 07/10/2026 15:45 | 14 | 398.65 |
| 07/10/2026 15:45 | 15 | 398.65 |
| 07/10/2026 15:45 | 11 | 398.65 |
| 07/10/2026 15:42 | 10 | 398.18 |
| 07/10/2026 15:42 | 10 | 398.18 |
| 07/10/2026 15:41 | 10 | 397.65 |
| 07/10/2026 15:40 | 10 | 397.29 |
| 07/10/2026 15:40 | 60 | 397.45 |
| 07/10/2026 15:40 | 19 | 397.66 |
| 07/10/2026 15:40 | 19 | 397.65 |
| 07/10/2026 15:40 | 68 | 397.15 |
| 07/10/2026 15:40 | 125 | 397.34 |
| 07/10/2026 15:40 | 40 | 397.35 |
| 07/10/2026 15:40 | 145 | 397.35 |
| 07/10/2026 15:40 | 18 | 397.44 |
| 07/10/2026 15:40 | 45 | 397.96 |
| 07/10/2026 15:40 | 5 | 397.96 |
| 07/10/2026 15:40 | 3 | 397.96 |
| 07/10/2026 15:40 | 175 | 397.35 |
| 07/10/2026 15:40 | 20 | 397.35 |
| 07/10/2026 15:40 | 140 | 397.34 |
| 07/10/2026 15:40 | 100 | 397.35 |
| 07/10/2026 15:40 | 80 | 397.68 |
| 07/10/2026 15:40 | 31 | 397.67 |
| 07/10/2026 15:40 | 3 | 397.67 |
| 07/10/2026 15:40 | 5 | 397.67 |
| 07/10/2026 15:40 | 5 | 397.67 |
| 07/10/2026 15:40 | 5 | 398.07 |
| 07/10/2026 15:40 | 5 | 398.19 |
| 07/10/2026 15:40 | 200 | 398.19 |
| 07/10/2026 15:40 | 6 | 398.19 |
| 07/10/2026 15:40 | 7 | 398.19 |
| 07/10/2026 15:40 | 126 | 398.19 |
| 07/10/2026 15:40 | 5 | 398.19 |
| 07/10/2026 15:40 | 5 | 398.19 |
| 07/10/2026 15:40 | 4 | 398.19 |
| 07/10/2026 15:40 | 1 | 398.19 |
| 07/10/2026 15:40 | 11 | 398.19 |
| 07/10/2026 15:40 | 5 | 398.19 |
| 07/10/2026 15:40 | 4 | 398.19 |
| 07/10/2026 15:40 | 100 | 398.19 |
| 07/10/2026 15:40 | 100 | 398.19 |
| 07/10/2026 15:40 | 4 | 398.19 |
| 07/10/2026 15:40 | 57 | 397.81 |
| 07/10/2026 15:40 | 12 | 397.81 |
| 07/10/2026 15:40 | 31 | 397.81 |
| 07/10/2026 15:40 | 19 | 397.81 |
| 07/10/2026 15:40 | 16 | 397.81 |
| 07/10/2026 15:40 | 10 | 397.81 |
| 07/10/2026 15:40 | 30 | 397.81 |
| 07/10/2026 15:40 | 40 | 397.81 |
| 07/10/2026 15:40 | 45 | 397.82 |
| 07/10/2026 15:40 | 55 | 397.82 |
| 07/10/2026 15:40 | 60 | 398.19 |
| 07/10/2026 15:40 | 15 | 397.82 |
| 07/10/2026 15:40 | 100 | 398.00 |
| 07/10/2026 15:40 | 2 | 398.39 |
| 07/10/2026 15:40 | 2 | 398.52 |
| 07/10/2026 15:38 | 12 | 399.55 |
| 07/10/2026 15:38 | 12 | 400.38 |
| 07/10/2026 15:38 | 60 | 400.25 |
| 07/10/2026 15:38 | 12 | 400.38 |
| 07/10/2026 15:36 | 24 | 398.88 |
| 07/10/2026 15:36 | 6 | 398.88 |
| 07/10/2026 15:36 | 5 | 398.88 |
| 07/10/2026 15:36 | 10 | 399.48 |
| 07/10/2026 15:36 | 78 | 399.49 |
| 07/10/2026 15:36 | 22 | 399.49 |
| 07/10/2026 15:36 | 9 | 399.49 |
| 07/10/2026 15:36 | 23 | 399.49 |
| 07/10/2026 15:36 | 8 | 399.49 |
| 07/10/2026 15:35 | 10 | 400.545 |
| 07/10/2026 15:35 | 80 | 400.545 |
| 07/10/2026 15:33 | 46 | 398.92 |
| 07/10/2026 15:33 | 100 | 399.15 |
| 07/10/2026 15:33 | 20 | 399.59 |
| 07/10/2026 15:33 | 1 | 399.59 |
| 07/10/2026 15:33 | 12 | 400.35 |
| 07/10/2026 15:33 | 41 | 400.47 |
| 07/10/2026 15:33 | 100 | 401.50 |
| 07/10/2026 15:33 | 8 | 402.15 |
| 07/10/2026 15:33 | 10 | 402.15 |
| 07/10/2026 15:33 | 10 | 402.15 |
| 07/10/2026 15:33 | 10 | 402.15 |
| 07/10/2026 15:33 | 10 | 402.15 |
| 07/10/2026 15:33 | 10 | 402.15 |
| 07/10/2026 15:33 | 10 | 402.15 |
| 07/10/2026 15:33 | 40 | 402.15 |
| 07/10/2026 15:33 | 60 | 402.09 |
| 07/10/2026 15:33 | 20 | 402.82 |
| 07/10/2026 15:33 | 60 | 402.55 |
| 07/10/2026 15:33 | 9 | 402.01 |
| 07/10/2026 15:33 | 10 | 402.01 |
| 07/10/2026 15:33 | 60 | 402.01 |
| 07/10/2026 15:33 | 10 | 402.01 |
| 07/10/2026 15:33 | 35 | 402.01 |
| 07/10/2026 15:33 | 4 | 402.01 |
| 07/10/2026 15:33 | 11 | 402.01 |
| 07/10/2026 15:33 | 17 | 402.01 |
| 07/10/2026 15:33 | 17 | 402.01 |
| 07/10/2026 15:33 | 10 | 402.01 |
| 07/10/2026 15:33 | 24 | 402.01 |
| 07/10/2026 15:33 | 10 | 402.01 |
| 07/10/2026 15:33 | 10 | 402.01 |
| 07/10/2026 15:33 | 10 | 402.01 |
| 07/10/2026 15:33 | 10 | 402.01 |
| 07/10/2026 15:33 | 10 | 402.01 |
| 07/10/2026 15:33 | 11 | 402.01 |
| 07/10/2026 15:33 | 32 | 402.01 |
| 07/10/2026 15:32 | 5 | 403.38 |
| 07/10/2026 15:32 | 10 | 403.38 |
| 07/10/2026 15:32 | 10 | 403.38 |
| 07/10/2026 15:30 | 2 | 402.41 |
| 07/10/2026 15:30 | 217 | 402.51 |
| 07/10/2026 15:30 | 1 | 402.62 |
| 07/10/2026 15:30 | 1 | 402.63 |
| 07/10/2026 15:30 | 7 | 404.64 |
| 07/10/2026 15:30 | 7 | 404.64 |
| 07/10/2026 15:30 | 1 | 404.64 |
| 07/10/2026 15:30 | 7 | 404.64 |
| 07/10/2026 15:30 | 1482 | 402.63 |
| 07/10/2026 15:30 | 83 | 402.51 |
| 07/10/2026 15:30 | 2 | 402.91 |
| 07/10/2026 15:27 | 3 | 402.41 |