Woodward Rg
WWD
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 16:50:50
Geld
04.04.2025 - 16:50:51
Geld
Volumen 		Brief
04.04.2025 - 16:50:51
Brief
Volumen
155.49
-19.41 ( -11.10% )
155.11
100
155.98
200
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 10:50 3 156.04
04/04/2025 10:50 42 156.04
04/04/2025 10:50 45 156.05
04/04/2025 10:50 45 156.05
04/04/2025 10:50 1 156.05
04/04/2025 10:50 1 156.05
04/04/2025 10:50 1 155.7012
04/04/2025 10:50 58 156.04
04/04/2025 10:50 11 156.16
04/04/2025 10:50 30 156.05
04/04/2025 10:50 5 156.10
04/04/2025 10:50 63 156.05
04/04/2025 10:50 3 156.08
04/04/2025 10:50 7 156.05
04/04/2025 10:50 18 156.07
04/04/2025 10:50 91 156.16
04/04/2025 10:50 9 156.16
04/04/2025 10:50 1 156.17
04/04/2025 10:50 20 156.16
04/04/2025 10:50 10 156.16
04/04/2025 10:50 1 156.16
04/04/2025 10:50 9 156.17
04/04/2025 10:50 10 156.17
04/04/2025 10:50 1 156.17
04/04/2025 10:50 2 156.17
04/04/2025 10:50 1 156.17
04/04/2025 10:50 5 156.39
04/04/2025 10:50 3 156.17
04/04/2025 10:50 4 156.18
04/04/2025 10:50 6 156.18
04/04/2025 10:50 4 156.20
04/04/2025 10:50 8 156.18
04/04/2025 10:50 10 156.18
04/04/2025 10:50 3 156.18
04/04/2025 10:50 1 156.22
04/04/2025 10:50 2 156.22
04/04/2025 10:50 30 156.405
04/04/2025 10:50 50 156.39
04/04/2025 10:50 20 156.375
04/04/2025 10:50 30 156.31
04/04/2025 10:50 40 156.39
04/04/2025 10:50 30 156.28
04/04/2025 10:50 10 156.425
04/04/2025 10:50 50 156.405
04/04/2025 10:50 20 156.385
04/04/2025 10:50 20 156.37
04/04/2025 10:50 1 156.4621
04/04/2025 10:49 4 156.32
04/04/2025 10:49 1 156.41
04/04/2025 10:49 1 156.32
04/04/2025 10:49 4 156.33
04/04/2025 10:49 2 156.4578
04/04/2025 10:49 1 156.40
04/04/2025 10:49 5 156.5044
04/04/2025 10:49 109 156.4789
04/04/2025 10:49 17 156.46
04/04/2025 10:49 12 156.45
04/04/2025 10:49 50 156.46
04/04/2025 10:49 10 156.46
04/04/2025 10:49 10 156.46
04/04/2025 10:49 17 156.46
04/04/2025 10:49 100 156.46
04/04/2025 10:49 42 156.46
04/04/2025 10:49 19 156.46
04/04/2025 10:49 10 156.46
04/04/2025 10:49 9 156.46
04/04/2025 10:49 11 156.46
04/04/2025 10:49 100 156.46
04/04/2025 10:49 1 156.46
04/04/2025 10:49 100 156.46
04/04/2025 10:48 1 156.5242
04/04/2025 10:48 22 156.39
04/04/2025 10:48 1 156.455
04/04/2025 10:48 100 156.455
04/04/2025 10:48 18 156.455
04/04/2025 10:48 21 156.47
04/04/2025 10:48 5 156.455
04/04/2025 10:48 58 156.455
04/04/2025 10:48 100 156.455
04/04/2025 10:48 100 156.455
04/04/2025 10:48 100 156.455
04/04/2025 10:48 200 156.455
04/04/2025 10:48 2 156.46
04/04/2025 10:48 100 156.46
04/04/2025 10:48 100 156.46
04/04/2025 10:48 15 156.455
04/04/2025 10:48 75 156.455
04/04/2025 10:48 100 156.455
04/04/2025 10:48 100 156.455
04/04/2025 10:48 23 156.455
04/04/2025 10:48 19 156.8972
04/04/2025 10:48 1 156.26
04/04/2025 10:48 4 156.21
04/04/2025 10:48 6 156.33
04/04/2025 10:48 34 156.33
04/04/2025 10:48 1 156.32
04/04/2025 10:48 154 156.455
04/04/2025 10:48 34 156.35
04/04/2025 10:48 1 156.37
04/04/2025 10:48 2 156.41
04/04/2025 10:48 12 156.41
04/04/2025 10:48 25 156.46
04/04/2025 10:48 25 156.46
04/04/2025 10:48 25 156.46
04/04/2025 10:48 25 156.46
04/04/2025 10:48 22 156.46
04/04/2025 10:48 25 156.46
04/04/2025 10:48 25 156.46
04/04/2025 10:48 25 156.46
04/04/2025 10:48 25 156.46
04/04/2025 10:48 25 156.46
04/04/2025 10:48 25 156.46
04/04/2025 10:48 100 156.46
04/04/2025 10:48 100 156.46
04/04/2025 10:48 17 156.565
04/04/2025 10:48 17 156.565
04/04/2025 10:48 10 156.565
04/04/2025 10:48 8 156.565
04/04/2025 10:48 47 156.565
04/04/2025 10:48 1 156.565
04/04/2025 10:48 3 156.47
04/04/2025 10:48 3 156.48
04/04/2025 10:48 3 156.48
04/04/2025 10:48 3 156.48
04/04/2025 10:48 3 156.48
04/04/2025 10:48 9 156.47
04/04/2025 10:48 1 156.47
04/04/2025 10:48 2 156.47
04/04/2025 10:48 4 156.47
04/04/2025 10:48 3 156.47
04/04/2025 10:48 100 156.47
04/04/2025 10:48 12 156.48
04/04/2025 10:48 18 156.48
04/04/2025 10:48 1 156.48
04/04/2025 10:48 100 156.48
04/04/2025 10:48 30 156.48
04/04/2025 10:47 56 156.48
04/04/2025 10:47 17 156.48
04/04/2025 10:47 17 156.48
04/04/2025 10:47 1 156.48
04/04/2025 10:47 10 156.48
04/04/2025 10:47 10 156.48
04/04/2025 10:47 18 156.48
04/04/2025 10:47 100 156.62
04/04/2025 10:47 1 156.48
04/04/2025 10:47 100 156.48
04/04/2025 10:47 100 156.62
04/04/2025 10:47 4 156.72
04/04/2025 10:47 100 156.72
04/04/2025 10:47 54 156.72
04/04/2025 10:47 100 156.48
04/04/2025 10:47 2 156.48
04/04/2025 10:47 2 156.48
04/04/2025 10:47 2 156.48
04/04/2025 10:47 3 156.48
04/04/2025 10:47 5 156.48
04/04/2025 10:47 1 156.53
04/04/2025 10:47 8 156.58
04/04/2025 10:47 5 156.58
04/04/2025 10:47 2 156.58
04/04/2025 10:47 5 156.66
04/04/2025 10:47 1 156.60
04/04/2025 10:47 6 156.66
04/04/2025 10:47 145 156.66
04/04/2025 10:47 9 156.67
04/04/2025 10:47 100 156.67
04/04/2025 10:47 8 156.68
04/04/2025 10:47 3 156.68
04/04/2025 10:47 85 156.68
04/04/2025 10:47 1 156.68
04/04/2025 10:47 14 156.68
04/04/2025 10:47 10 156.68
04/04/2025 10:47 2 156.68
04/04/2025 10:47 66 156.68
04/04/2025 10:47 7 156.861
04/04/2025 10:47 25 156.9102
04/04/2025 10:47 1 156.895
04/04/2025 10:47 2 156.895
04/04/2025 10:47 1 156.895
04/04/2025 10:47 6 156.8217
04/04/2025 10:47 20 156.79
04/04/2025 10:47 31 157.12
04/04/2025 10:47 5 156.895
04/04/2025 10:47 1 156.895
04/04/2025 10:47 1 156.895
04/04/2025 10:46 1 156.68
04/04/2025 10:46 2 156.68
04/04/2025 10:46 1 156.68
04/04/2025 10:46 1 156.68
04/04/2025 10:46 2 156.68
04/04/2025 10:46 11 156.68
04/04/2025 10:46 1 156.68
04/04/2025 10:46 20 156.86
04/04/2025 10:46 25 156.895
04/04/2025 10:46 25 156.895
04/04/2025 10:46 25 156.895
04/04/2025 10:46 25 156.895
04/04/2025 10:46 25 156.895
04/04/2025 10:46 25 156.895
04/04/2025 10:46 18 156.895
04/04/2025 10:46 100 156.895
04/04/2025 10:46 1 156.895
04/04/2025 10:46 1 156.895
04/04/2025 10:46 2 156.68
04/04/2025 10:46 2 156.68
04/04/2025 10:46 5 156.68
04/04/2025 10:46 2 156.68
04/04/2025 10:46 4 156.68
04/04/2025 10:46 1 157.0069
04/04/2025 10:46 6 156.68
04/04/2025 10:46 1 156.98
04/04/2025 10:46 100 156.825
04/04/2025 10:46 24 156.68
04/04/2025 10:46 11 156.68
04/04/2025 10:46 2 156.70
04/04/2025 10:46 1 156.895
04/04/2025 10:46 1 156.895
04/04/2025 10:46 1 156.895
04/04/2025 10:46 12 156.68
04/04/2025 10:46 12 156.895
04/04/2025 10:46 42 156.895
04/04/2025 10:46 6 156.68
04/04/2025 10:46 1 156.68
04/04/2025 10:46 4 156.68
04/04/2025 10:46 10 156.68
04/04/2025 10:46 5 156.68
04/04/2025 10:46 9 156.68
04/04/2025 10:46 1 156.68
04/04/2025 10:46 4 156.68
04/04/2025 10:46 2 156.68
04/04/2025 10:46 2 156.68
04/04/2025 10:46 9 156.895
04/04/2025 10:46 13 156.895
04/04/2025 10:46 13 156.895
04/04/2025 10:46 13 156.895
04/04/2025 10:46 13 156.895
04/04/2025 10:46 13 156.895
04/04/2025 10:46 13 156.895
04/04/2025 10:46 13 156.895
04/04/2025 10:46 9 156.9075
04/04/2025 10:46 13 156.9025
04/04/2025 10:46 13 156.9025
04/04/2025 10:46 13 156.8975
04/04/2025 10:46 13 156.8975
04/04/2025 10:46 9 156.895
04/04/2025 10:46 13 156.895
04/04/2025 10:46 13 156.895
04/04/2025 10:46 13 156.895
04/04/2025 10:46 13 156.8975
04/04/2025 10:46 13 156.895
04/04/2025 10:46 13 156.8975
04/04/2025 10:46 13 156.895
04/04/2025 10:46 13 156.895
04/04/2025 10:46 13 156.8975
04/04/2025 10:46 13 156.895
04/04/2025 10:46 10 156.825
04/04/2025 10:46 16 156.825
04/04/2025 10:46 74 156.825
04/04/2025 10:46 100 156.825
04/04/2025 10:46 11 156.67
04/04/2025 10:46 90 156.825
04/04/2025 10:46 10 156.825
04/04/2025 10:46 100 156.825
04/04/2025 10:46 4 156.67
04/04/2025 10:46 4 156.67
04/04/2025 10:46 1 156.67
04/04/2025 10:46 3 156.67
04/04/2025 10:46 2 156.67
04/04/2025 10:46 2 156.67
04/04/2025 10:46 6 156.67
04/04/2025 10:46 3 156.67
04/04/2025 10:46 2 156.73
04/04/2025 10:46 5 156.73
04/04/2025 10:46 2 156.73
04/04/2025 10:46 9 156.73
04/04/2025 10:46 3 156.73
04/04/2025 10:46 3 156.73
04/04/2025 10:46 12 156.73
04/04/2025 10:46 3 156.73
04/04/2025 10:46 2 156.73
04/04/2025 10:46 3 156.73
04/04/2025 10:46 5 156.73
04/04/2025 10:46 2 156.73
04/04/2025 10:46 2 156.73
04/04/2025 10:46 10 156.72
04/04/2025 10:46 2 156.67
04/04/2025 10:46 2 156.67
04/04/2025 10:46 3 156.67
04/04/2025 10:46 1 156.67
04/04/2025 10:46 2 156.67
04/04/2025 10:46 2 156.67
04/04/2025 10:46 1 156.67
04/04/2025 10:46 50 156.85
04/04/2025 10:46 51 156.85
04/04/2025 10:46 23 156.60
04/04/2025 10:45 4 156.59
04/04/2025 10:45 7 156.59
04/04/2025 10:45 2 156.59
04/04/2025 10:45 2 156.59
04/04/2025 10:45 2 156.59
04/04/2025 10:45 1 156.59
04/04/2025 10:45 1 156.59
04/04/2025 10:45 1 156.59
04/04/2025 10:45 1 156.59
04/04/2025 10:45 2 156.59
04/04/2025 10:45 1 156.59
04/04/2025 10:45 2 156.61
04/04/2025 10:45 25 156.80
04/04/2025 10:45 25 156.80
04/04/2025 10:45 25 156.80
04/04/2025 10:45 25 156.80
04/04/2025 10:45 25 156.80
04/04/2025 10:45 25 156.80
04/04/2025 10:45 25 156.80
04/04/2025 10:45 25 156.80
04/04/2025 10:45 25 156.80
04/04/2025 10:45 25 156.80
04/04/2025 10:45 2 156.65
04/04/2025 10:45 25 156.89
04/04/2025 10:45 25 156.89
04/04/2025 10:45 25 156.89
04/04/2025 10:45 22 156.59
04/04/2025 10:45 2 156.63