Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
335.51
+12.06
(
+3.73% )
|
335.30
|
40 |
335.59
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 335.51 |
| 10/09/2026 23:22 | 3 | 335.94 |
| 10/09/2026 23:22 | 7 | 335.94 |
| 10/09/2026 23:20 | � | 335.51 |
| 10/09/2026 22:30 | � | 335.51 |
| 10/09/2026 22:05 | 20 | 338.83 |
| 10/09/2026 22:00 | � | 335.51 |
| 10/09/2026 22:00 | 81483 | 335.51 |
| 10/09/2026 21:59 | 73 | 335.36 |
| 10/09/2026 21:59 | 25 | 335.37 |
| 10/09/2026 21:59 | 25 | 335.39 |
| 10/09/2026 21:59 | 25 | 335.39 |
| 10/09/2026 21:59 | 100 | 335.52 |
| 10/09/2026 21:59 | 25 | 335.58 |
| 10/09/2026 21:59 | 40 | 335.58 |
| 10/09/2026 21:59 | 16 | 335.57 |
| 10/09/2026 21:59 | 25 | 335.57 |
| 10/09/2026 21:59 | 25 | 335.54 |
| 10/09/2026 21:59 | 25 | 335.54 |
| 10/09/2026 21:59 | 8 | 335.54 |
| 10/09/2026 21:59 | 17 | 335.54 |
| 10/09/2026 21:59 | 13 | 335.36 |
| 10/09/2026 21:59 | 40 | 335.34 |
| 10/09/2026 21:59 | 6 | 335.30 |
| 10/09/2026 21:59 | 17 | 335.30 |
| 10/09/2026 21:59 | 15 | 335.34 |
| 10/09/2026 21:59 | 2 | 335.34 |
| 10/09/2026 21:59 | 38 | 335.34 |
| 10/09/2026 21:59 | 40 | 335.34 |
| 10/09/2026 21:59 | 40 | 335.36 |
| 10/09/2026 21:59 | 40 | 335.36 |
| 10/09/2026 21:59 | 20 | 335.34 |
| 10/09/2026 21:59 | 100 | 335.36 |
| 10/09/2026 21:59 | 2 | 335.34 |
| 10/09/2026 21:59 | 67 | 335.35 |
| 10/09/2026 21:59 | 3 | 335.54 |
| 10/09/2026 21:59 | 6 | 335.37 |
| 10/09/2026 21:59 | 6 | 335.54 |
| 10/09/2026 21:59 | 7 | 335.54 |
| 10/09/2026 21:59 | 2 | 335.52 |
| 10/09/2026 21:59 | 1 | 335.46 |
| 10/09/2026 21:59 | 40 | 335.36 |
| 10/09/2026 21:59 | 9 | 335.46 |
| 10/09/2026 21:59 | 5 | 335.46 |
| 10/09/2026 21:59 | 1 | 335.47 |
| 10/09/2026 21:59 | 3 | 335.33 |
| 10/09/2026 21:59 | 57 | 335.36 |
| 10/09/2026 21:59 | 2 | 335.37 |
| 10/09/2026 21:59 | 4 | 335.46 |
| 10/09/2026 21:59 | 9 | 335.45 |
| 10/09/2026 21:59 | 14 | 335.38 |
| 10/09/2026 21:59 | 26 | 335.38 |
| 10/09/2026 21:59 | 2 | 335.33 |
| 10/09/2026 21:59 | 121 | 335.33 |
| 10/09/2026 21:59 | 100 | 335.33 |
| 10/09/2026 21:59 | 100 | 335.34 |
| 10/09/2026 21:59 | 5 | 335.38 |
| 10/09/2026 21:59 | 1 | 335.46 |
| 10/09/2026 21:59 | 1 | 335.38 |
| 10/09/2026 21:59 | 12 | 335.34 |
| 10/09/2026 21:59 | 13 | 335.36 |
| 10/09/2026 21:59 | 18 | 335.37 |
| 10/09/2026 21:59 | 16 | 335.37 |
| 10/09/2026 21:59 | 19 | 335.37 |
| 10/09/2026 21:59 | 56 | 335.41 |
| 10/09/2026 21:59 | 35 | 335.45 |
| 10/09/2026 21:59 | 1 | 335.53 |
| 10/09/2026 21:59 | 2 | 335.45 |
| 10/09/2026 21:59 | 2 | 335.57 |
| 10/09/2026 21:59 | 3 | 335.57 |
| 10/09/2026 21:59 | 100 | 335.56 |
| 10/09/2026 21:59 | 50 | 335.56 |
| 10/09/2026 21:59 | 25 | 335.56 |
| 10/09/2026 21:59 | 95 | 335.53 |
| 10/09/2026 21:59 | 5 | 335.53 |
| 10/09/2026 21:59 | 74 | 335.57 |
| 10/09/2026 21:59 | 100 | 335.56 |
| 10/09/2026 21:59 | 200 | 335.53 |
| 10/09/2026 21:59 | 100 | 335.53 |
| 10/09/2026 21:59 | 6 | 335.53 |
| 10/09/2026 21:59 | 1 | 335.50 |
| 10/09/2026 21:59 | 2 | 335.61 |
| 10/09/2026 21:59 | 9 | 335.61 |
| 10/09/2026 21:59 | 100 | 335.61 |
| 10/09/2026 21:59 | 70 | 335.52 |
| 10/09/2026 21:59 | 80 | 335.52 |
| 10/09/2026 21:59 | 24 | 335.51 |
| 10/09/2026 21:59 | 40 | 335.46 |
| 10/09/2026 21:59 | 4 | 335.51 |
| 10/09/2026 21:59 | 5 | 335.48 |
| 10/09/2026 21:59 | 120 | 335.41 |
| 10/09/2026 21:59 | 11 | 335.47 |
| 10/09/2026 21:59 | 21 | 335.46 |
| 10/09/2026 21:59 | 13 | 335.51 |
| 10/09/2026 21:59 | 100 | 335.50 |
| 10/09/2026 21:59 | 100 | 335.48 |
| 10/09/2026 21:59 | 100 | 335.45 |
| 10/09/2026 21:59 | 80 | 335.46 |
| 10/09/2026 21:59 | 20 | 335.46 |
| 10/09/2026 21:59 | 25 | 335.45 |
| 10/09/2026 21:59 | 100 | 335.45 |
| 10/09/2026 21:59 | 70 | 335.44 |
| 10/09/2026 21:59 | 80 | 335.37 |
| 10/09/2026 21:59 | 30 | 335.37 |
| 10/09/2026 21:59 | 13 | 335.37 |
| 10/09/2026 21:59 | 25 | 335.36 |
| 10/09/2026 21:59 | 85 | 335.33 |
| 10/09/2026 21:59 | 3 | 335.37 |
| 10/09/2026 21:59 | 1 | 335.30 |
| 10/09/2026 21:59 | 1 | 335.30 |
| 10/09/2026 21:59 | 2 | 335.30 |
| 10/09/2026 21:59 | 8 | 335.37 |
| 10/09/2026 21:59 | 6 | 335.37 |
| 10/09/2026 21:59 | 20 | 335.34 |
| 10/09/2026 21:59 | 39 | 335.31 |
| 10/09/2026 21:59 | 8 | 335.30 |
| 10/09/2026 21:59 | 8 | 335.26 |
| 10/09/2026 21:59 | 8 | 335.26 |
| 10/09/2026 21:59 | 8 | 335.25 |
| 10/09/2026 21:59 | 8 | 335.24 |
| 10/09/2026 21:59 | 13 | 335.24 |
| 10/09/2026 21:59 | 80 | 335.24 |
| 10/09/2026 21:59 | 25 | 335.23 |
| 10/09/2026 21:59 | 400 | 335.21 |
| 10/09/2026 21:59 | 1 | 335.23 |
| 10/09/2026 21:59 | 1 | 335.23 |
| 10/09/2026 21:59 | 1 | 335.23 |
| 10/09/2026 21:59 | 1 | 335.23 |
| 10/09/2026 21:59 | 2 | 335.18 |
| 10/09/2026 21:59 | 9 | 335.21 |
| 10/09/2026 21:59 | 2 | 335.24 |
| 10/09/2026 21:59 | 9 | 335.21 |
| 10/09/2026 21:59 | 56 | 335.21 |
| 10/09/2026 21:59 | 78 | 335.21 |
| 10/09/2026 21:59 | 120 | 335.21 |
| 10/09/2026 21:59 | 1 | 335.21 |
| 10/09/2026 21:59 | 7 | 335.21 |
| 10/09/2026 21:59 | 1 | 335.21 |
| 10/09/2026 21:59 | 28 | 335.21 |
| 10/09/2026 21:59 | 4 | 335.21 |
| 10/09/2026 21:59 | 167 | 335.21 |
| 10/09/2026 21:59 | 4 | 335.21 |
| 10/09/2026 21:59 | 8 | 335.25 |
| 10/09/2026 21:59 | 8 | 335.23 |
| 10/09/2026 21:59 | 1 | 335.23 |
| 10/09/2026 21:59 | 4 | 335.22 |
| 10/09/2026 21:59 | 2 | 335.22 |
| 10/09/2026 21:59 | 1 | 335.22 |
| 10/09/2026 21:59 | 10 | 335.22 |
| 10/09/2026 21:59 | 4 | 335.25 |
| 10/09/2026 21:59 | 20 | 335.295 |
| 10/09/2026 21:59 | 27 | 335.27 |
| 10/09/2026 21:59 | 1 | 335.27 |
| 10/09/2026 21:59 | 12 | 335.27 |
| 10/09/2026 21:59 | 7 | 335.27 |
| 10/09/2026 21:59 | 5 | 335.27 |
| 10/09/2026 21:59 | 5 | 335.27 |
| 10/09/2026 21:59 | 19 | 335.22 |
| 10/09/2026 21:59 | 20 | 335.22 |
| 10/09/2026 21:59 | 10 | 335.23 |
| 10/09/2026 21:59 | 23 | 335.27 |
| 10/09/2026 21:59 | 12 | 335.27 |
| 10/09/2026 21:59 | 86 | 335.21 |
| 10/09/2026 21:59 | 1 | 335.21 |
| 10/09/2026 21:59 | 5 | 335.23 |
| 10/09/2026 21:59 | 2 | 335.23 |
| 10/09/2026 21:59 | 10 | 335.24 |
| 10/09/2026 21:59 | 31 | 335.26 |
| 10/09/2026 21:59 | 5 | 335.26 |
| 10/09/2026 21:59 | 3 | 335.21 |
| 10/09/2026 21:59 | 37 | 335.21 |
| 10/09/2026 21:59 | 3 | 335.21 |
| 10/09/2026 21:59 | 25 | 335.21 |
| 10/09/2026 21:59 | 3 | 335.15 |
| 10/09/2026 21:59 | 13 | 335.15 |
| 10/09/2026 21:59 | 80 | 335.17 |
| 10/09/2026 21:59 | 306 | 335.22 |
| 10/09/2026 21:59 | 66 | 335.18 |
| 10/09/2026 21:59 | 23 | 335.18 |
| 10/09/2026 21:59 | 5 | 335.22 |
| 10/09/2026 21:59 | 124 | 335.19 |
| 10/09/2026 21:59 | 100 | 335.19 |
| 10/09/2026 21:59 | 4 | 335.22 |
| 10/09/2026 21:59 | 8 | 335.23 |
| 10/09/2026 21:59 | 4 | 335.23 |
| 10/09/2026 21:59 | 11 | 335.23 |
| 10/09/2026 21:59 | 3 | 335.23 |
| 10/09/2026 21:59 | 1 | 335.23 |
| 10/09/2026 21:59 | 11 | 335.23 |
| 10/09/2026 21:59 | 15 | 335.22 |
| 10/09/2026 21:59 | 10 | 335.22 |
| 10/09/2026 21:59 | 1 | 335.22 |
| 10/09/2026 21:59 | 14 | 335.22 |
| 10/09/2026 21:59 | 1 | 335.19 |
| 10/09/2026 21:59 | 43 | 335.22 |
| 10/09/2026 21:59 | 14 | 335.21 |
| 10/09/2026 21:59 | 25 | 335.21 |
| 10/09/2026 21:59 | 7 | 335.23 |
| 10/09/2026 21:59 | 61 | 335.18 |
| 10/09/2026 21:59 | 11 | 335.23 |
| 10/09/2026 21:59 | 1 | 335.26 |
| 10/09/2026 21:59 | 18 | 335.23 |
| 10/09/2026 21:59 | 1 | 335.21 |
| 10/09/2026 21:59 | 7 | 335.23 |
| 10/09/2026 21:59 | 13 | 335.21 |
| 10/09/2026 21:59 | 7 | 335.21 |
| 10/09/2026 21:59 | 40 | 335.22 |
| 10/09/2026 21:59 | 7 | 335.23 |
| 10/09/2026 21:59 | 8 | 335.23 |
| 10/09/2026 21:59 | 5 | 335.23 |
| 10/09/2026 21:59 | 16 | 335.23 |
| 10/09/2026 21:59 | 1 | 335.23 |
| 10/09/2026 21:59 | 7 | 335.23 |
| 10/09/2026 21:59 | 7 | 335.24 |
| 10/09/2026 21:59 | 50 | 335.21 |
| 10/09/2026 21:59 | 40 | 335.21 |
| 10/09/2026 21:59 | 13 | 335.24 |
| 10/09/2026 21:59 | 7 | 335.24 |
| 10/09/2026 21:59 | 7 | 335.24 |
| 10/09/2026 21:59 | 3 | 335.205 |
| 10/09/2026 21:59 | 45 | 335.19 |
| 10/09/2026 21:59 | 98 | 335.205 |
| 10/09/2026 21:59 | 38 | 335.205 |
| 10/09/2026 21:59 | 5 | 335.205 |
| 10/09/2026 21:59 | 40 | 335.205 |
| 10/09/2026 21:59 | 2 | 335.205 |
| 10/09/2026 21:59 | 1 | 335.205 |
| 10/09/2026 21:59 | 20 | 335.205 |
| 10/09/2026 21:59 | 7 | 335.205 |
| 10/09/2026 21:59 | 6 | 335.26 |
| 10/09/2026 21:59 | 40 | 335.205 |
| 10/09/2026 21:59 | 40 | 335.205 |
| 10/09/2026 21:59 | 40 | 335.21 |
| 10/09/2026 21:59 | 1 | 335.26 |
| 10/09/2026 21:59 | 76 | 335.26 |
| 10/09/2026 21:59 | 22 | 335.26 |
| 10/09/2026 21:59 | 3 | 335.24 |
| 10/09/2026 21:59 | 37 | 335.24 |
| 10/09/2026 21:59 | 1 | 335.26 |
| 10/09/2026 21:59 | 100 | 335.21 |
| 10/09/2026 21:59 | 22 | 335.25 |
| 10/09/2026 21:59 | 40 | 335.25 |
| 10/09/2026 21:59 | 40 | 335.25 |
| 10/09/2026 21:59 | 40 | 335.25 |
| 10/09/2026 21:59 | 40 | 335.25 |
| 10/09/2026 21:59 | 23 | 335.25 |
| 10/09/2026 21:59 | 40 | 335.25 |
| 10/09/2026 21:59 | 1 | 335.25 |
| 10/09/2026 21:59 | 4 | 335.25 |
| 10/09/2026 21:59 | 18 | 335.25 |
| 10/09/2026 21:59 | 40 | 335.25 |
| 10/09/2026 21:59 | 12 | 335.25 |
| 10/09/2026 21:59 | 3 | 335.25 |
| 10/09/2026 21:59 | 1 | 335.25 |
| 10/09/2026 21:59 | 1 | 335.25 |
| 10/09/2026 21:59 | 40 | 335.25 |
| 10/09/2026 21:59 | 40 | 335.25 |
| 10/09/2026 21:59 | 3 | 335.25 |
| 10/09/2026 21:59 | 39 | 335.25 |
| 10/09/2026 21:59 | 24 | 335.24 |
| 10/09/2026 21:59 | 49 | 335.20 |
| 10/09/2026 21:59 | 1 | 335.25 |
| 10/09/2026 21:59 | 1 | 335.25 |
| 10/09/2026 21:59 | 16 | 335.25 |
| 10/09/2026 21:59 | 23 | 335.25 |
| 10/09/2026 21:59 | 16 | 335.25 |
| 10/09/2026 21:59 | 24 | 335.25 |
| 10/09/2026 21:59 | 1 | 335.25 |
| 10/09/2026 21:59 | 1 | 335.25 |
| 10/09/2026 21:59 | 3 | 335.25 |
| 10/09/2026 21:59 | 40 | 335.25 |
| 10/09/2026 21:59 | 2 | 335.25 |
| 10/09/2026 21:59 | 1 | 335.25 |
| 10/09/2026 21:59 | 4 | 335.25 |
| 10/09/2026 21:59 | 10 | 335.25 |
| 10/09/2026 21:59 | 10 | 335.25 |
| 10/09/2026 21:59 | 1 | 335.25 |
| 10/09/2026 21:59 | 1 | 335.25 |
| 10/09/2026 21:59 | 40 | 335.25 |
| 10/09/2026 21:59 | 40 | 335.25 |
| 10/09/2026 21:59 | 40 | 335.25 |
| 10/09/2026 21:59 | 43 | 335.25 |
| 10/09/2026 21:59 | 20 | 335.25 |
| 10/09/2026 21:59 | 3 | 335.25 |
| 10/09/2026 21:59 | 2 | 335.25 |
| 10/09/2026 21:59 | 6 | 335.25 |
| 10/09/2026 21:59 | 160 | 335.25 |
| 10/09/2026 21:59 | 40 | 335.25 |
| 10/09/2026 21:59 | 6 | 335.25 |
| 10/09/2026 21:59 | 80 | 335.25 |
| 10/09/2026 21:59 | 4 | 335.25 |
| 10/09/2026 21:59 | 80 | 335.25 |
| 10/09/2026 21:59 | 1 | 335.25 |
| 10/09/2026 21:59 | 11 | 335.25 |
| 10/09/2026 21:59 | 1 | 335.25 |
| 10/09/2026 21:59 | 7 | 335.25 |
| 10/09/2026 21:59 | 6 | 335.25 |
| 10/09/2026 21:59 | 1 | 335.25 |
| 10/09/2026 21:59 | 1 | 335.25 |
| 10/09/2026 21:59 | 6 | 335.25 |
| 10/09/2026 21:59 | 7 | 335.25 |
| 10/09/2026 21:59 | 4 | 335.25 |
| 10/09/2026 21:59 | 1 | 335.25 |
| 10/09/2026 21:59 | 80 | 335.25 |
| 10/09/2026 21:59 | 3 | 335.25 |
| 10/09/2026 21:59 | 40 | 335.25 |
| 10/09/2026 21:59 | 2 | 335.25 |
| 10/09/2026 21:59 | 2 | 335.25 |
| 10/09/2026 21:59 | 42 | 335.25 |
| 10/09/2026 21:59 | 2 | 335.25 |
| 10/09/2026 21:59 | 3 | 335.23 |
| 10/09/2026 21:59 | 4 | 335.23 |
| 10/09/2026 21:59 | 1 | 335.23 |
| 10/09/2026 21:59 | 1 | 335.22 |
| 10/09/2026 21:59 | 8 | 335.20 |
| 10/09/2026 21:59 | 5 | 335.20 |
| 10/09/2026 21:59 | 10 | 335.20 |
| 10/09/2026 21:59 | 20 | 335.165 |
| 10/09/2026 21:59 | 2 | 335.165 |
| 10/09/2026 21:59 | 5 | 335.165 |
| 10/09/2026 21:59 | 14 | 335.17 |
| 10/09/2026 21:59 | 40 | 335.165 |
| 10/09/2026 21:59 | 40 | 335.165 |
| 10/09/2026 21:59 | 12 | 335.165 |
| 10/09/2026 21:59 | 7 | 335.13 |
| 10/09/2026 21:59 | 1 | 335.12 |
| 10/09/2026 21:59 | 2 | 335.12 |
| 10/09/2026 21:59 | 1 | 335.03 |
| 10/09/2026 21:59 | 6 | 335.03 |
| 10/09/2026 21:59 | 4 | 335.03 |
| 10/09/2026 21:59 | 23 | 335.04 |
| 10/09/2026 21:59 | 100 | 335.04 |
| 10/09/2026 21:59 | 50 | 335.04 |
| 10/09/2026 21:59 | 17 | 335.05 |
| 10/09/2026 21:59 | 200 | 335.09 |
| 10/09/2026 21:59 | 39 | 335.04 |
| 10/09/2026 21:59 | 1 | 335.05 |
| 10/09/2026 21:59 | 37 | 335.07 |
| 10/09/2026 21:59 | 62 | 335.07 |
| 10/09/2026 21:59 | 18 | 335.07 |
| 10/09/2026 21:59 | 1 | 335.07 |
| 10/09/2026 21:59 | 99 | 335.08 |
| 10/09/2026 21:59 | 118 | 335.08 |
| 10/09/2026 21:59 | 6 | 335.19 |
| 10/09/2026 21:59 | 18 | 335.08 |
| 10/09/2026 21:58 | 30 | 335.09 |
| 10/09/2026 21:58 | 10 | 335.09 |
| 10/09/2026 21:58 | 68 | 335.17 |
| 10/09/2026 21:58 | 15 | 335.17 |
| 10/09/2026 21:58 | 118 | 335.17 |
| 10/09/2026 21:58 | 122 | 335.17 |
| 10/09/2026 21:58 | 120 | 335.17 |
| 10/09/2026 21:58 | 1 | 335.17 |
| 10/09/2026 21:58 | 40 | 335.17 |
| 10/09/2026 21:58 | 117 | 335.17 |
| 10/09/2026 21:58 | 1 | 335.25 |
| 10/09/2026 21:58 | 3 | 335.25 |
| 10/09/2026 21:58 | 40 | 335.17 |
| 10/09/2026 21:58 | 40 | 335.17 |
| 10/09/2026 21:58 | 40 | 335.125 |
| 10/09/2026 21:58 | 16 | 335.19 |
| 10/09/2026 21:58 | 1 | 335.19 |
| 10/09/2026 21:58 | 60 | 335.19 |
| 10/09/2026 21:58 | 12 | 335.18 |
| 10/09/2026 21:58 | 25 | 335.18 |
| 10/09/2026 21:58 | 12 | 335.19 |
| 10/09/2026 21:58 | 18 | 335.19 |
| 10/09/2026 21:58 | 8 | 335.17 |
| 10/09/2026 21:58 | 20 | 335.17 |
| 10/09/2026 21:58 | 25 | 335.16 |
| 10/09/2026 21:58 | 1 | 335.12 |
| 10/09/2026 21:58 | 1 | 335.12 |
| 10/09/2026 21:58 | 1 | 335.12 |
| 10/09/2026 21:58 | 1 | 335.12 |
| 10/09/2026 21:58 | 8 | 335.09 |
| 10/09/2026 21:58 | 1 | 335.10 |
| 10/09/2026 21:58 | 76 | 335.11 |
| 10/09/2026 21:58 | 1 | 335.12 |
| 10/09/2026 21:58 | 1 | 335.14 |
| 10/09/2026 21:58 | 42 | 335.20 |
| 10/09/2026 21:58 | 14 | 335.20 |
| 10/09/2026 21:58 | 14 | 335.20 |
| 10/09/2026 21:58 | 9 | 335.20 |
| 10/09/2026 21:58 | 2 | 335.20 |
| 10/09/2026 21:58 | 1 | 335.20 |
| 10/09/2026 21:58 | 1 | 335.20 |
| 10/09/2026 21:58 | 1 | 335.20 |
| 10/09/2026 21:58 | 40 | 335.20 |
| 10/09/2026 21:58 | 40 | 335.20 |
| 10/09/2026 21:58 | 6 | 335.20 |
| 10/09/2026 21:58 | 13 | 335.20 |
| 10/09/2026 21:58 | 40 | 335.20 |
| 10/09/2026 21:58 | 25 | 335.20 |
| 10/09/2026 21:58 | 15 | 335.20 |
| 10/09/2026 21:58 | 40 | 335.20 |
| 10/09/2026 21:58 | 13 | 335.20 |
| 10/09/2026 21:58 | 7 | 335.20 |
| 10/09/2026 21:58 | 40 | 335.20 |
| 10/09/2026 21:58 | 6 | 335.21 |
| 10/09/2026 21:58 | 10 | 335.21 |
| 10/09/2026 21:58 | 7 | 335.21 |
| 10/09/2026 21:58 | 2 | 335.21 |
| 10/09/2026 21:58 | 8 | 335.21 |
| 10/09/2026 21:58 | 100 | 335.22 |
| 10/09/2026 21:58 | 65 | 335.22 |
| 10/09/2026 21:58 | 95 | 335.22 |
| 10/09/2026 21:58 | 160 | 335.22 |
| 10/09/2026 21:58 | 58 | 335.22 |
| 10/09/2026 21:58 | 3 | 335.23 |
| 10/09/2026 21:58 | 30 | 335.25 |
| 10/09/2026 21:58 | 40 | 335.25 |
| 10/09/2026 21:58 | 2 | 335.33 |
| 10/09/2026 21:58 | 1 | 335.22 |
| 10/09/2026 21:58 | 5 | 335.22 |
| 10/09/2026 21:58 | 40 | 335.27 |
| 10/09/2026 21:58 | 3 | 335.33 |
| 10/09/2026 21:58 | 40 | 335.22 |
| 10/09/2026 21:58 | 40 | 335.22 |
| 10/09/2026 21:58 | 31 | 335.33 |
| 10/09/2026 21:58 | 17 | 335.22 |
| 10/09/2026 21:58 | 22 | 335.26 |
| 10/09/2026 21:58 | 1 | 335.26 |
| 10/09/2026 21:58 | 2 | 335.26 |
| 10/09/2026 21:58 | 1 | 335.26 |
| 10/09/2026 21:58 | 8 | 335.26 |
| 10/09/2026 21:58 | 2 | 335.25 |
| 10/09/2026 21:58 | 11 | 335.25 |
| 10/09/2026 21:58 | 11 | 335.25 |
| 10/09/2026 21:58 | 11 | 335.25 |
| 10/09/2026 21:58 | 1 | 335.25 |
| 10/09/2026 21:58 | 1 | 335.22 |
| 10/09/2026 21:58 | 17 | 335.22 |
| 10/09/2026 21:58 | 61 | 335.22 |
| 10/09/2026 21:58 | 40 | 335.22 |
| 10/09/2026 21:58 | 60 | 335.22 |
| 10/09/2026 21:58 | 20 | 335.22 |
| 10/09/2026 21:58 | 80 | 335.22 |
| 10/09/2026 21:58 | 100 | 335.22 |
| 10/09/2026 21:58 | 20 | 335.22 |
| 10/09/2026 21:58 | 6 | 335.25 |
| 10/09/2026 21:58 | 1 | 335.25 |
| 10/09/2026 21:58 | 5 | 335.25 |
| 10/09/2026 21:58 | 26 | 335.25 |
| 10/09/2026 21:58 | 14 | 335.25 |
| 10/09/2026 21:58 | 5 | 335.26 |
| 10/09/2026 21:58 | 40 | 335.26 |
| 10/09/2026 21:58 | 20 | 335.27 |
| 10/09/2026 21:58 | 40 | 335.27 |
| 10/09/2026 21:58 | 5 | 335.27 |
| 10/09/2026 21:58 | 40 | 335.27 |
| 10/09/2026 21:58 | 3 | 335.29 |
| 10/09/2026 21:58 | 1 | 335.29 |
| 10/09/2026 21:58 | 7 | 335.30 |
| 10/09/2026 21:58 | 2 | 335.31 |
| 10/09/2026 21:58 | 7 | 335.31 |
| 10/09/2026 21:58 | 2 | 335.35 |
| 10/09/2026 21:58 | 4 | 335.35 |
| 10/09/2026 21:58 | 1 | 335.35 |
| 10/09/2026 21:58 | 1 | 335.35 |
| 10/09/2026 21:58 | 6 | 335.37 |
| 10/09/2026 21:58 | 1 | 335.37 |
| 10/09/2026 21:58 | 40 | 335.38 |
| 10/09/2026 21:58 | 7 | 335.38 |
| 10/09/2026 21:58 | 7 | 335.38 |
| 10/09/2026 21:58 | 7 | 335.38 |
| 10/09/2026 21:58 | 225 | 335.38 |
| 10/09/2026 21:58 | 7 | 335.38 |
| 10/09/2026 21:58 | 7 | 335.38 |
| 10/09/2026 21:58 | 40 | 335.38 |
| 10/09/2026 21:58 | 7 | 335.38 |
| 10/09/2026 21:58 | 7 | 335.38 |
| 10/09/2026 21:58 | 7 | 335.38 |
| 10/09/2026 21:58 | 12 | 335.44 |
| 10/09/2026 21:58 | 28 | 335.44 |
| 10/09/2026 21:58 | 40 | 335.44 |
| 10/09/2026 21:58 | 40 | 335.44 |
| 10/09/2026 21:58 | 4 | 335.47 |
| 10/09/2026 21:58 | 5 | 335.45 |
| 10/09/2026 21:58 | 7 | 335.47 |
| 10/09/2026 21:58 | 18 | 335.47 |
| 10/09/2026 21:58 | 4 | 335.47 |
| 10/09/2026 21:58 | 8 | 335.50 |
| 10/09/2026 21:58 | 1 | 335.44 |
| 10/09/2026 21:58 | 1 | 335.44 |
| 10/09/2026 21:58 | 36 | 335.49 |
| 10/09/2026 21:58 | 40 | 335.49 |
| 10/09/2026 21:58 | 32 | 335.50 |
| 10/09/2026 21:58 | 24 | 335.50 |
| 10/09/2026 21:58 | 24 | 335.50 |
| 10/09/2026 21:58 | 40 | 335.50 |
| 10/09/2026 21:58 | 30 | 335.50 |
| 10/09/2026 21:58 | 4 | 335.50 |
| 10/09/2026 21:58 | 14 | 335.49 |
| 10/09/2026 21:58 | 4 | 335.49 |
| 10/09/2026 21:58 | 7 | 335.49 |
| 10/09/2026 21:58 | 25 | 335.48 |
| 10/09/2026 21:58 | 40 | 335.44 |
| 10/09/2026 21:58 | 3 | 335.485 |
| 10/09/2026 21:58 | 35 | 335.48 |
| 10/09/2026 21:58 | 37 | 335.50 |
| 10/09/2026 21:58 | 35 | 335.53 |
| 10/09/2026 21:58 | 12 | 335.54 |
| 10/09/2026 21:58 | 29 | 335.54 |
| 10/09/2026 21:58 | 22 | 335.54 |
| 10/09/2026 21:58 | 2 | 335.54 |
| 10/09/2026 21:58 | 40 | 335.52 |
| 10/09/2026 21:58 | 2 | 335.52 |
| 10/09/2026 21:58 | 22 | 335.52 |
| 10/09/2026 21:58 | 51 | 335.52 |
| 10/09/2026 21:58 | 13 | 335.52 |
| 10/09/2026 21:58 | 5 | 335.52 |
| 10/09/2026 21:58 | 24 | 335.51 |
| 10/09/2026 21:58 | 93 | 335.49 |
| 10/09/2026 21:58 | 2 | 335.44 |
| 10/09/2026 21:58 | 25 | 335.48 |
| 10/09/2026 21:58 | 6 | 335.42 |
| 10/09/2026 21:58 | 5 | 335.37 |
| 10/09/2026 21:58 | 35 | 335.33 |
| 10/09/2026 21:58 | 10 | 335.36 |
| 10/09/2026 21:58 | 5 | 335.36 |
| 10/09/2026 21:58 | 5 | 335.36 |
| 10/09/2026 21:58 | 5 | 335.36 |
| 10/09/2026 21:58 | 5 | 335.34 |
| 10/09/2026 21:58 | 20 | 335.33 |
| 10/09/2026 21:58 | 5 | 335.33 |
| 10/09/2026 21:58 | 1 | 335.33 |
| 10/09/2026 21:58 | 4 | 335.33 |
| 10/09/2026 21:58 | 5 | 335.33 |
| 10/09/2026 21:58 | 5 | 335.33 |
| 10/09/2026 21:58 | 5 | 335.33 |
| 10/09/2026 21:58 | 25 | 335.31 |
| 10/09/2026 21:58 | 5 | 335.33 |
| 10/09/2026 21:58 | 20 | 335.31 |
| 10/09/2026 21:58 | 1 | 335.31 |
| 10/09/2026 21:58 | 1 | 335.33 |
| 10/09/2026 21:58 | 1 | 335.31 |
| 10/09/2026 21:58 | 5 | 335.35 |
| 10/09/2026 21:58 | 5 | 335.35 |
| 10/09/2026 21:58 | 1 | 335.35 |
| 10/09/2026 21:58 | 1 | 335.31 |
| 10/09/2026 21:58 | 1 | 335.31 |
| 10/09/2026 21:58 | 40 | 335.31 |
| 10/09/2026 21:58 | 13 | 335.31 |
| 10/09/2026 21:58 | 28 | 335.32 |
| 10/09/2026 21:58 | 40 | 335.33 |
| 10/09/2026 21:58 | 5 | 335.34 |
| 10/09/2026 21:58 | 15 | 335.34 |
| 10/09/2026 21:58 | 20 | 335.34 |
| 10/09/2026 21:58 | 21 | 335.35 |
| 10/09/2026 21:58 | 19 | 335.35 |
| 10/09/2026 21:58 | 1 | 335.35 |
| 10/09/2026 21:58 | 14 | 335.36 |
| 10/09/2026 21:58 | 40 | 335.36 |
| 10/09/2026 21:58 | 18 | 335.37 |
| 10/09/2026 21:58 | 15 | 335.37 |
| 10/09/2026 21:58 | 26 | 335.37 |
| 10/09/2026 21:58 | 13 | 335.37 |
| 10/09/2026 21:58 | 19 | 335.37 |
| 10/09/2026 21:58 | 9 | 335.37 |
| 10/09/2026 21:58 | 30 | 335.37 |
| 10/09/2026 21:58 | 1 | 335.39 |
| 10/09/2026 21:58 | 4 | 335.39 |
| 10/09/2026 21:58 | 22 | 335.39 |
| 10/09/2026 21:58 | 1 | 335.43 |
| 10/09/2026 21:58 | 70 | 335.45 |
| 10/09/2026 21:58 | 5 | 335.45 |
| 10/09/2026 21:58 | 5 | 335.45 |
| 10/09/2026 21:58 | 10 | 335.45 |
| 10/09/2026 21:57 | 25 | 335.515 |
| 10/09/2026 21:57 | 11 | 335.515 |
| 10/09/2026 21:57 | 14 | 335.51 |
| 10/09/2026 21:57 | 18 | 335.66 |
| 10/09/2026 21:57 | 5 | 335.65 |
| 10/09/2026 21:57 | 25 | 335.58 |
| 10/09/2026 21:57 | 9 | 335.58 |
| 10/09/2026 21:57 | 4 | 335.58 |
| 10/09/2026 21:57 | 19 | 335.58 |
| 10/09/2026 21:57 | 14 | 335.52 |
| 10/09/2026 21:57 | 10 | 335.52 |
| 10/09/2026 21:57 | 4 | 335.58 |
| 10/09/2026 21:57 | 7 | 335.58 |
| 10/09/2026 21:57 | 8 | 335.58 |
| 10/09/2026 21:57 | 10 | 335.58 |
| 10/09/2026 21:57 | 25 | 335.57 |
| 10/09/2026 21:57 | 5 | 335.63 |
| 10/09/2026 21:57 | 4 | 335.62 |
| 10/09/2026 21:57 | 4 | 335.61 |
| 10/09/2026 21:57 | 4 | 335.61 |
| 10/09/2026 21:57 | 1 | 335.58 |
| 10/09/2026 21:57 | 3 | 335.58 |
| 10/09/2026 21:57 | 1 | 335.57 |
| 10/09/2026 21:57 | 4 | 335.57 |
| 10/09/2026 21:57 | 3 | 335.57 |
| 10/09/2026 21:57 | 1 | 335.57 |
| 10/09/2026 21:57 | 4 | 335.57 |
| 10/09/2026 21:57 | 4 | 335.57 |
| 10/09/2026 21:57 | 4 | 335.57 |
| 10/09/2026 21:57 | 4 | 335.57 |
| 10/09/2026 21:57 | 4 | 335.57 |
| 10/09/2026 21:57 | 4 | 335.57 |
| 10/09/2026 21:57 | 4 | 335.52 |
| 10/09/2026 21:57 | 40 | 335.52 |
| 10/09/2026 21:57 | 18 | 335.52 |
| 10/09/2026 21:57 | 40 | 335.52 |
| 10/09/2026 21:57 | 18 | 335.52 |
| 10/09/2026 21:57 | 30 | 335.65 |
| 10/09/2026 21:57 | 10 | 335.69 |
| 10/09/2026 21:57 | 18 | 335.63 |
| 10/09/2026 21:57 | 10 | 335.60 |
| 10/09/2026 21:57 | 40 | 335.54 |
| 10/09/2026 21:57 | 11 | 335.69 |
| 10/09/2026 21:57 | 8 | 335.69 |
| 10/09/2026 21:57 | 1 | 335.63 |
| 10/09/2026 21:57 | 19 | 335.65 |
| 10/09/2026 21:57 | 16 | 335.66 |
| 10/09/2026 21:57 | 11 | 335.82 |
| 10/09/2026 21:57 | 30 | 335.69 |
| 10/09/2026 21:57 | 24 | 335.68 |
| 10/09/2026 21:57 | 16 | 335.695 |
| 10/09/2026 21:57 | 15 | 335.715 |
| 10/09/2026 21:57 | 14 | 335.73 |
| 10/09/2026 21:56 | 3 | 335.79 |
| 10/09/2026 21:56 | 11 | 335.79 |
| 10/09/2026 21:56 | 3 | 335.78 |
| 10/09/2026 21:56 | 3 | 335.78 |
| 10/09/2026 21:56 | 7 | 335.78 |
| 10/09/2026 21:56 | 10 | 335.78 |
| 10/09/2026 21:56 | 7 | 335.77 |
| 10/09/2026 21:56 | 16 | 335.77 |
| 10/09/2026 21:56 | 4 | 335.77 |
| 10/09/2026 21:56 | 16 | 335.76 |
| 10/09/2026 21:56 | 14 | 335.76 |
| 10/09/2026 21:56 | 6 | 335.76 |
| 10/09/2026 21:56 | 10 | 335.76 |
| 10/09/2026 21:56 | 16 | 335.75 |
| 10/09/2026 21:56 | 6 | 335.735 |
| 10/09/2026 21:56 | 7 | 335.75 |
| 10/09/2026 21:56 | 34 | 335.82 |
| 10/09/2026 21:56 | 8 | 335.82 |
| 10/09/2026 21:56 | 9 | 335.82 |
| 10/09/2026 21:56 | 7 | 335.79 |
| 10/09/2026 21:56 | 6 | 335.79 |
| 10/09/2026 21:56 | 6 | 335.79 |
| 10/09/2026 21:56 | 4 | 335.80 |
| 10/09/2026 21:56 | 5 | 335.84 |
| 10/09/2026 21:56 | 10 | 335.84 |
| 10/09/2026 21:56 | 5 | 335.84 |
| 10/09/2026 21:56 | 20 | 335.84 |
| 10/09/2026 21:56 | 15 | 335.84 |
| 10/09/2026 21:56 | 40 | 335.87 |
| 10/09/2026 21:56 | 6 | 335.95 |
| 10/09/2026 21:56 | 1 | 335.95 |
| 10/09/2026 21:56 | 6 | 335.95 |
| 10/09/2026 21:56 | 3 | 335.95 |
| 10/09/2026 21:56 | 10 | 335.90 |
| 10/09/2026 21:56 | 9 | 335.90 |
| 10/09/2026 21:56 | 8 | 335.96 |
| 10/09/2026 21:56 | 40 | 335.94 |
| 10/09/2026 21:56 | 8 | 335.96 |
| 10/09/2026 21:56 | 36 | 335.98 |
| 10/09/2026 21:56 | 40 | 336.00 |
| 10/09/2026 21:56 | 12 | 335.92 |
| 10/09/2026 21:56 | 1 | 335.90 |
| 10/09/2026 21:56 | 8 | 335.90 |
| 10/09/2026 21:56 | 2 | 335.90 |
| 10/09/2026 21:56 | 3 | 335.90 |
| 10/09/2026 21:56 | 143 | 335.90 |
| 10/09/2026 21:56 | 14 | 335.88 |
| 10/09/2026 21:56 | 3 | 335.74 |
| 10/09/2026 21:56 | 8 | 335.83 |
| 10/09/2026 21:56 | 14 | 335.83 |
| 10/09/2026 21:56 | 14 | 335.83 |
| 10/09/2026 21:56 | 4 | 335.83 |
| 10/09/2026 21:56 | 14 | 335.83 |
| 10/09/2026 21:56 | 10 | 335.84 |
| 10/09/2026 21:56 | 10 | 335.85 |
| 10/09/2026 21:56 | 14 | 335.84 |
| 10/09/2026 21:56 | 14 | 335.84 |
| 10/09/2026 21:56 | 15 | 335.88 |
| 10/09/2026 21:56 | 14 | 335.88 |
| 10/09/2026 21:56 | 16 | 335.88 |
| 10/09/2026 21:56 | 14 | 335.88 |
| 10/09/2026 21:56 | 14 | 335.88 |
| 10/09/2026 21:56 | 14 | 335.88 |
| 10/09/2026 21:56 | 14 | 335.88 |
| 10/09/2026 21:56 | 89 | 335.88 |
| 10/09/2026 21:56 | 14 | 335.88 |
| 10/09/2026 21:56 | 40 | 335.88 |
| 10/09/2026 21:56 | 40 | 335.88 |
| 10/09/2026 21:56 | 97 | 335.88 |
| 10/09/2026 21:56 | 30 | 335.88 |
| 10/09/2026 21:56 | 2 | 335.88 |
| 10/09/2026 21:56 | 40 | 335.88 |
| 10/09/2026 21:56 | 25 | 335.88 |
| 10/09/2026 21:56 | 12 | 335.89 |
| 10/09/2026 21:56 | 12 | 335.90 |
| 10/09/2026 21:56 | 12 | 335.90 |
| 10/09/2026 21:56 | 62 | 335.89 |
| 10/09/2026 21:56 | 27 | 335.89 |
| 10/09/2026 21:56 | 70 | 335.90 |
| 10/09/2026 21:56 | 25 | 335.94 |
| 10/09/2026 21:56 | 1 | 336.025 |
| 10/09/2026 21:56 | 21 | 335.94 |
| 10/09/2026 21:56 | 40 | 336.05 |
| 10/09/2026 21:56 | 40 | 336.11 |
| 10/09/2026 21:56 | 38 | 336.11 |
| 10/09/2026 21:56 | 2 | 336.11 |
| 10/09/2026 21:56 | 14 | 336.11 |
| 10/09/2026 21:56 | 38 | 336.11 |
| 10/09/2026 21:56 | 40 | 336.17 |
| 10/09/2026 21:56 | 12 | 336.31 |
| 10/09/2026 21:56 | 6 | 336.33 |
| 10/09/2026 21:56 | 100 | 336.31 |
| 10/09/2026 21:56 | 30 | 336.29 |
| 10/09/2026 21:56 | 70 | 336.25 |
| 10/09/2026 21:56 | 6 | 336.00 |
| 10/09/2026 21:56 | 6 | 335.99 |
| 10/09/2026 21:56 | 6 | 335.98 |
| 10/09/2026 21:56 | 7 | 335.97 |
| 10/09/2026 21:56 | 7 | 335.96 |
| 10/09/2026 21:56 | 6 | 335.95 |
| 10/09/2026 21:56 | 40 | 335.72 |
| 10/09/2026 21:56 | 1 | 335.715 |
| 10/09/2026 21:56 | 2 | 335.63 |
| 10/09/2026 21:56 | 2 | 335.52 |
| 10/09/2026 21:56 | 6 | 335.52 |
| 10/09/2026 21:56 | 14 | 335.52 |
| 10/09/2026 21:56 | 37 | 335.52 |
| 10/09/2026 21:56 | 33 | 335.52 |
| 10/09/2026 21:56 | 40 | 335.52 |
| 10/09/2026 21:56 | 7 | 335.51 |
| 10/09/2026 21:56 | 19 | 335.51 |
| 10/09/2026 21:55 | 20 | 335.51 |
| 10/09/2026 21:55 | 20 | 335.51 |
| 10/09/2026 21:55 | 18 | 335.51 |
| 10/09/2026 21:55 | 22 | 335.43 |
| 10/09/2026 21:55 | 5 | 335.41 |
| 10/09/2026 21:55 | 8 | 335.41 |
| 10/09/2026 21:55 | 7 | 335.26 |
| 10/09/2026 21:55 | 4 | 335.26 |
| 10/09/2026 21:55 | 2 | 335.26 |
| 10/09/2026 21:55 | 33 | 335.25 |
| 10/09/2026 21:55 | 1 | 335.26 |
| 10/09/2026 21:55 | 38 | 335.26 |
| 10/09/2026 21:55 | 2 | 335.26 |
| 10/09/2026 21:55 | 1 | 335.24 |
| 10/09/2026 21:55 | 40 | 335.22 |
| 10/09/2026 21:55 | 40 | 335.22 |
| 10/09/2026 21:55 | 40 | 335.22 |
| 10/09/2026 21:55 | 18 | 335.22 |
| 10/09/2026 21:55 | 22 | 335.22 |
| 10/09/2026 21:55 | 2 | 335.21 |
| 10/09/2026 21:55 | 40 | 335.21 |
| 10/09/2026 21:55 | 7 | 335.21 |
| 10/09/2026 21:55 | 6 | 335.21 |
| 10/09/2026 21:55 | 2 | 335.21 |
| 10/09/2026 21:55 | 18 | 335.21 |
| 10/09/2026 21:55 | 14 | 335.21 |
| 10/09/2026 21:55 | 18 | 335.21 |
| 10/09/2026 21:55 | 14 | 335.21 |
| 10/09/2026 21:55 | 40 | 335.21 |
| 10/09/2026 21:55 | 6 | 335.21 |
| 10/09/2026 21:55 | 1 | 335.21 |
| 10/09/2026 21:55 | 7 | 335.21 |
| 10/09/2026 21:55 | 26 | 335.21 |
| 10/09/2026 21:55 | 14 | 335.21 |
| 10/09/2026 21:55 | 20 | 335.21 |
| 10/09/2026 21:55 | 6 | 335.21 |
| 10/09/2026 21:55 | 78 | 335.21 |
| 10/09/2026 21:55 | 4 | 335.21 |
| 10/09/2026 21:55 | 2 | 335.21 |
| 10/09/2026 21:55 | 38 | 335.21 |
| 10/09/2026 21:55 | 40 | 335.21 |
| 10/09/2026 21:55 | 1 | 335.17 |
| 10/09/2026 21:55 | 1 | 335.17 |
| 10/09/2026 21:55 | 7 | 335.14 |
| 10/09/2026 21:55 | 10 | 335.14 |
| 10/09/2026 21:55 | 5 | 335.14 |
| 10/09/2026 21:55 | 39 | 335.07 |
| 10/09/2026 21:55 | 10 | 335.07 |
| 10/09/2026 21:55 | 1 | 335.11 |
| 10/09/2026 21:55 | 4 | 335.15 |
| 10/09/2026 21:55 | 6 | 335.15 |
| 10/09/2026 21:55 | 34 | 335.15 |
| 10/09/2026 21:55 | 7 | 335.15 |
| 10/09/2026 21:55 | 6 | 335.15 |
| 10/09/2026 21:55 | 6 | 335.15 |
| 10/09/2026 21:55 | 11 | 335.15 |
| 10/09/2026 21:55 | 24 | 335.15 |
| 10/09/2026 21:55 | 16 | 335.14 |
| 10/09/2026 21:55 | 10 | 335.065 |
| 10/09/2026 21:55 | 5 | 335.15 |
| 10/09/2026 21:55 | 5 | 335.15 |
| 10/09/2026 21:55 | 35 | 335.15 |
| 10/09/2026 21:55 | 4 | 335.15 |
| 10/09/2026 21:55 | 15 | 335.15 |
| 10/09/2026 21:55 | 4 | 335.15 |
| 10/09/2026 21:55 | 18 | 335.15 |
| 10/09/2026 21:55 | 6 | 335.15 |
| 10/09/2026 21:55 | 16 | 335.14 |
| 10/09/2026 21:55 | 40 | 335.06 |
| 10/09/2026 21:55 | 10 | 335.055 |
| 10/09/2026 21:55 | 15 | 335.14 |
| 10/09/2026 21:55 | 5 | 335.14 |
| 10/09/2026 21:55 | 20 | 335.14 |
| 10/09/2026 21:55 | 40 | 335.13 |
| 10/09/2026 21:55 | 6 | 335.14 |
| 10/09/2026 21:55 | 10 | 335.14 |
| 10/09/2026 21:55 | 6 | 335.15 |
| 10/09/2026 21:55 | 16 | 335.20 |
| 10/09/2026 21:55 | 55 | 335.14 |
| 10/09/2026 21:55 | 13 | 335.14 |
| 10/09/2026 21:55 | 16 | 335.18 |
| 10/09/2026 21:55 | 84 | 335.18 |
| 10/09/2026 21:55 | 70 | 335.17 |
| 10/09/2026 21:55 | 22 | 335.13 |
| 10/09/2026 21:55 | 70 | 335.18 |
| 10/09/2026 21:55 | 38 | 335.18 |
| 10/09/2026 21:55 | 30 | 335.21 |
| 10/09/2026 21:55 | 40 | 335.21 |
| 10/09/2026 21:55 | 40 | 335.21 |
| 10/09/2026 21:55 | 10 | 335.21 |
| 10/09/2026 21:55 | 21 | 335.21 |
| 10/09/2026 21:55 | 19 | 335.21 |
| 10/09/2026 21:55 | 16 | 335.20 |
| 10/09/2026 21:55 | 1 | 335.18 |
| 10/09/2026 21:55 | 4 | 335.18 |
| 10/09/2026 21:55 | 2 | 335.10 |
| 10/09/2026 21:55 | 20 | 335.10 |
| 10/09/2026 21:55 | 20 | 335.10 |
| 10/09/2026 21:55 | 20 | 335.10 |
| 10/09/2026 21:55 | 20 | 335.10 |
| 10/09/2026 21:55 | 20 | 335.10 |
| 10/09/2026 21:55 | 20 | 335.10 |
| 10/09/2026 21:55 | 20 | 335.10 |
| 10/09/2026 21:55 | 20 | 335.10 |
| 10/09/2026 21:55 | 38 | 335.10 |
| 10/09/2026 21:55 | 10 | 335.10 |
| 10/09/2026 21:55 | 40 | 335.10 |
| 10/09/2026 21:55 | 40 | 335.10 |
| 10/09/2026 21:55 | 5 | 335.10 |
| 10/09/2026 21:55 | 13 | 335.10 |
| 10/09/2026 21:55 | 67 | 335.10 |
| 10/09/2026 21:55 | 70 | 335.10 |
| 10/09/2026 21:55 | 100 | 335.04 |
| 10/09/2026 21:55 | 31 | 335.01 |
| 10/09/2026 21:55 | 55 | 335.04 |
| 10/09/2026 21:55 | 40 | 335.04 |
| 10/09/2026 21:55 | 36 | 335.04 |
| 10/09/2026 21:55 | 2 | 335.04 |
| 10/09/2026 21:55 | 2 | 335.04 |
| 10/09/2026 21:55 | 80 | 335.09 |
| 10/09/2026 21:55 | 36 | 335.09 |
| 10/09/2026 21:55 | 4 | 335.09 |
| 10/09/2026 21:55 | 28 | 335.11 |
| 10/09/2026 21:55 | 40 | 335.11 |
| 10/09/2026 21:55 | 4 | 335.11 |
| 10/09/2026 21:55 | 5 | 335.11 |
| 10/09/2026 21:55 | 45 | 335.16 |
| 10/09/2026 21:55 | 8 | 335.16 |
| 10/09/2026 21:55 | 2 | 335.16 |
| 10/09/2026 21:55 | 9 | 335.16 |
| 10/09/2026 21:55 | 11 | 335.16 |
| 10/09/2026 21:55 | 5 | 335.22 |
| 10/09/2026 21:55 | 3 | 335.22 |
| 10/09/2026 21:55 | 20 | 335.22 |
| 10/09/2026 21:55 | 17 | 335.22 |
| 10/09/2026 21:55 | 20 | 335.21 |
| 10/09/2026 21:55 | 78 | 335.21 |
| 10/09/2026 21:55 | 40 | 335.21 |
| 10/09/2026 21:55 | 14 | 335.21 |
| 10/09/2026 21:55 | 26 | 335.21 |
| 10/09/2026 21:55 | 4 | 335.22 |
| 10/09/2026 21:55 | 218 | 335.22 |
| 10/09/2026 21:55 | 78 | 335.22 |
| 10/09/2026 21:55 | 100 | 335.22 |
| 10/09/2026 21:55 | 40 | 335.325 |
| 10/09/2026 21:55 | 32 | 335.43 |
| 10/09/2026 21:55 | 3 | 335.43 |
| 10/09/2026 21:55 | 5 | 335.285 |
| 10/09/2026 21:55 | 10 | 335.43 |
| 10/09/2026 21:55 | 16 | 335.42 |
| 10/09/2026 21:55 | 13 | 335.40 |
| 10/09/2026 21:55 | 1 | 335.39 |
| 10/09/2026 21:55 | 10 | 335.23 |
| 10/09/2026 21:55 | 1 | 335.23 |
| 10/09/2026 21:55 | 10 | 335.23 |
| 10/09/2026 21:55 | 1 | 335.17 |
| 10/09/2026 21:55 | 90 | 335.17 |
| 10/09/2026 21:55 | 10 | 335.17 |
| 10/09/2026 21:55 | 10 | 335.16 |
| 10/09/2026 21:55 | 5 | 335.16 |
| 10/09/2026 21:54 | 4 | 335.06 |
| 10/09/2026 21:54 | 8 | 335.06 |
| 10/09/2026 21:54 | 19 | 335.06 |
| 10/09/2026 21:54 | 12 | 335.075 |
| 10/09/2026 21:54 | 22 | 335.125 |
| 10/09/2026 21:54 | 13 | 335.06 |
| 10/09/2026 21:54 | 16 | 335.06 |
| 10/09/2026 21:54 | 16 | 335.095 |
| 10/09/2026 21:54 | 16 | 335.095 |
| 10/09/2026 21:54 | 16 | 335.06 |
| 10/09/2026 21:54 | 8 | 335.06 |
| 10/09/2026 21:54 | 8 | 335.03 |
| 10/09/2026 21:54 | 2 | 335.00 |
| 10/09/2026 21:54 | 38 | 334.93 |
| 10/09/2026 21:54 | 2 | 334.93 |
| 10/09/2026 21:54 | 20 | 334.93 |
| 10/09/2026 21:54 | 20 | 334.93 |
| 10/09/2026 21:54 | 2 | 334.96 |
| 10/09/2026 21:54 | 7 | 334.96 |
| 10/09/2026 21:54 | 2 | 334.98 |
| 10/09/2026 21:54 | 9 | 334.98 |
| 10/09/2026 21:54 | 5 | 334.98 |
| 10/09/2026 21:54 | 4 | 334.98 |
| 10/09/2026 21:54 | 5 | 334.98 |
| 10/09/2026 21:54 | 40 | 335.06 |
| 10/09/2026 21:54 | 20 | 335.255 |
| 10/09/2026 21:54 | 16 | 335.255 |
| 10/09/2026 21:54 | 7 | 335.255 |
| 10/09/2026 21:54 | 10 | 335.23 |
| 10/09/2026 21:54 | 1 | 335.23 |
| 10/09/2026 21:54 | 9 | 335.23 |
| 10/09/2026 21:54 | 1 | 335.22 |
| 10/09/2026 21:54 | 10 | 335.21 |
| 10/09/2026 21:54 | 3 | 335.21 |
| 10/09/2026 21:54 | 1 | 335.11 |
| 10/09/2026 21:54 | 1 | 335.11 |
| 10/09/2026 21:54 | 2 | 335.11 |
| 10/09/2026 21:54 | 3 | 335.21 |
| 10/09/2026 21:54 | 9 | 335.05 |
| 10/09/2026 21:54 | 2 | 335.005 |
| 10/09/2026 21:54 | 1 | 335.005 |
| 10/09/2026 21:53 | 40 | 334.97 |
| 10/09/2026 21:53 | 40 | 334.99 |
| 10/09/2026 21:53 | 10 | 335.00 |
| 10/09/2026 21:53 | 10 | 335.04 |
| 10/09/2026 21:53 | 10 | 335.04 |
| 10/09/2026 21:53 | 1 | 335.25 |
| 10/09/2026 21:53 | 4 | 335.25 |
| 10/09/2026 21:53 | 4 | 335.43 |
| 10/09/2026 21:53 | 21 | 335.34 |
| 10/09/2026 21:53 | 70 | 335.40 |
| 10/09/2026 21:53 | 10 | 335.40 |
| 10/09/2026 21:53 | 10 | 335.40 |
| 10/09/2026 21:53 | 10 | 335.40 |
| 10/09/2026 21:53 | 20 | 335.40 |
| 10/09/2026 21:53 | 60 | 335.39 |
| 10/09/2026 21:53 | 3 | 335.39 |
| 10/09/2026 21:53 | 47 | 335.39 |
| 10/09/2026 21:53 | 33 | 335.39 |
| 10/09/2026 21:53 | 5 | 335.39 |
| 10/09/2026 21:53 | 18 | 335.39 |
| 10/09/2026 21:53 | 20 | 335.39 |
| 10/09/2026 21:53 | 40 | 335.39 |
| 10/09/2026 21:53 | 20 | 335.37 |
| 10/09/2026 21:53 | 100 | 335.37 |
| 10/09/2026 21:53 | 20 | 335.37 |
| 10/09/2026 21:53 | 9 | 335.27 |
| 10/09/2026 21:53 | 10 | 335.37 |
| 10/09/2026 21:53 | 5 | 335.37 |
| 10/09/2026 21:53 | 13 | 335.37 |
| 10/09/2026 21:53 | 5 | 335.23 |
| 10/09/2026 21:53 | 5 | 335.23 |
| 10/09/2026 21:53 | 5 | 335.23 |
| 10/09/2026 21:53 | 11 | 335.17 |
| 10/09/2026 21:53 | 11 | 335.17 |
| 10/09/2026 21:53 | 32 | 335.17 |
| 10/09/2026 21:53 | 8 | 335.17 |
| 10/09/2026 21:53 | 30 | 335.16 |
| 10/09/2026 21:53 | 21 | 335.18 |
| 10/09/2026 21:53 | 1 | 335.18 |
| 10/09/2026 21:53 | 40 | 335.18 |
| 10/09/2026 21:53 | 11 | 335.17 |
| 10/09/2026 21:53 | 44 | 335.17 |
| 10/09/2026 21:53 | 33 | 335.17 |
| 10/09/2026 21:53 | 11 | 335.17 |
| 10/09/2026 21:53 | 3 | 335.37 |
| 10/09/2026 21:53 | 11 | 335.17 |
| 10/09/2026 21:53 | 40 | 335.17 |
| 10/09/2026 21:53 | 16 | 335.38 |
| 10/09/2026 21:53 | 5 | 335.38 |
| 10/09/2026 21:53 | 100 | 335.37 |
| 10/09/2026 21:53 | 100 | 335.36 |
| 10/09/2026 21:53 | 4 | 335.31 |
| 10/09/2026 21:53 | 10 | 335.30 |
| 10/09/2026 21:53 | 16 | 335.05 |
| 10/09/2026 21:53 | 5 | 335.175 |
| 10/09/2026 21:53 | 5 | 335.175 |
| 10/09/2026 21:53 | 5 | 335.175 |
| 10/09/2026 21:53 | 2 | 335.175 |
| 10/09/2026 21:53 | 16 | 335.38 |
| 10/09/2026 21:53 | 100 | 335.38 |
| 10/09/2026 21:53 | 22 | 335.37 |
| 10/09/2026 21:53 | 18 | 335.21 |
| 10/09/2026 21:53 | 5 | 335.21 |
| 10/09/2026 21:53 | 24 | 335.21 |
| 10/09/2026 21:53 | 40 | 335.36 |
| 10/09/2026 21:53 | 2 | 335.10 |
| 10/09/2026 21:53 | 2 | 335.08 |
| 10/09/2026 21:53 | 38 | 335.36 |
| 10/09/2026 21:53 | 2 | 335.09 |
| 10/09/2026 21:53 | 40 | 335.36 |
| 10/09/2026 21:53 | 1 | 335.39 |
| 10/09/2026 21:53 | 3 | 335.39 |
| 10/09/2026 21:53 | 16 | 335.38 |
| 10/09/2026 21:53 | 1 | 335.38 |
| 10/09/2026 21:53 | 100 | 335.36 |
| 10/09/2026 21:53 | 40 | 335.23 |
| 10/09/2026 21:52 | 11 | 335.025 |
| 10/09/2026 21:52 | 3 | 335.025 |
| 10/09/2026 21:52 | 37 | 335.23 |
| 10/09/2026 21:52 | 12 | 335.045 |
| 10/09/2026 21:52 | 11 | 335.045 |
| 10/09/2026 21:52 | 12 | 335.04 |
| 10/09/2026 21:52 | 11 | 335.04 |
| 10/09/2026 21:52 | 1 | 335.04 |
| 10/09/2026 21:52 | 100 | 335.04 |
| 10/09/2026 21:52 | 1 | 335.40 |
| 10/09/2026 21:52 | 22 | 335.37 |
| 10/09/2026 21:52 | 12 | 335.40 |
| 10/09/2026 21:51 | 2 | 335.05 |
| 10/09/2026 21:51 | 32 | 335.41 |
| 10/09/2026 21:50 | 33 | 335.51 |
| 10/09/2026 21:50 | 21 | 335.49 |
| 10/09/2026 21:50 | 40 | 335.075 |
| 10/09/2026 21:50 | 10 | 335.245 |
| 10/09/2026 21:50 | 20 | 335.22 |
| 10/09/2026 21:50 | 40 | 335.24 |
| 10/09/2026 21:50 | 11 | 335.31 |
| 10/09/2026 21:50 | 30 | 335.43 |
| 10/09/2026 21:50 | 120 | 335.46 |
| 10/09/2026 21:50 | 5 | 335.46 |
| 10/09/2026 21:50 | 36 | 335.46 |
| 10/09/2026 21:50 | 21 | 335.47 |
| 10/09/2026 21:50 | 62 | 335.47 |
| 10/09/2026 21:50 | 5 | 335.47 |
| 10/09/2026 21:50 | 20 | 335.47 |
| 10/09/2026 21:49 | 3 | 335.46 |
| 10/09/2026 21:49 | 1 | 335.46 |
| 10/09/2026 21:49 | 12 | 335.67 |
| 10/09/2026 21:49 | 14 | 335.46 |
| 10/09/2026 21:49 | 40 | 335.46 |
| 10/09/2026 21:49 | 1 | 335.55 |
| 10/09/2026 21:49 | 9 | 335.65 |
| 10/09/2026 21:48 | 13 | 335.58 |
| 10/09/2026 21:48 | 60 | 335.67 |
| 10/09/2026 21:48 | 100 | 335.67 |
| 10/09/2026 21:48 | 18 | 335.80 |
| 10/09/2026 21:48 | 39 | 335.80 |
| 10/09/2026 21:48 | 1 | 335.80 |
| 10/09/2026 21:48 | 35 | 335.80 |
| 10/09/2026 21:48 | 5 | 335.80 |
| 10/09/2026 21:48 | 30 | 335.87 |
| 10/09/2026 21:48 | 5 | 335.87 |
| 10/09/2026 21:48 | 40 | 335.88 |
| 10/09/2026 21:48 | 10 | 335.88 |
| 10/09/2026 21:48 | 40 | 335.88 |
| 10/09/2026 21:48 | 20 | 335.88 |
| 10/09/2026 21:48 | 10 | 335.88 |
| 10/09/2026 21:48 | 10 | 335.90 |
| 10/09/2026 21:48 | 60 | 335.91 |
| 10/09/2026 21:48 | 10 | 335.91 |
| 10/09/2026 21:48 | 10 | 335.91 |
| 10/09/2026 21:48 | 9 | 335.91 |
| 10/09/2026 21:48 | 37 | 335.91 |
| 10/09/2026 21:48 | 5 | 335.95 |
| 10/09/2026 21:48 | 40 | 336.00 |
| 10/09/2026 21:48 | 10 | 336.00 |
| 10/09/2026 21:48 | 10 | 336.00 |
| 10/09/2026 21:48 | 10 | 336.00 |
| 10/09/2026 21:48 | 10 | 336.00 |
| 10/09/2026 21:48 | 10 | 336.00 |
| 10/09/2026 21:48 | 5 | 336.00 |
| 10/09/2026 21:48 | 5 | 336.00 |
| 10/09/2026 21:48 | 5 | 336.00 |
| 10/09/2026 21:48 | 5 | 336.00 |
| 10/09/2026 21:48 | 5 | 336.00 |
| 10/09/2026 21:48 | 5 | 336.00 |
| 10/09/2026 21:48 | 5 | 336.00 |
| 10/09/2026 21:48 | 5 | 336.00 |
| 10/09/2026 21:48 | 5 | 336.00 |
| 10/09/2026 21:48 | 5 | 336.00 |
| 10/09/2026 21:48 | 5 | 336.00 |
| 10/09/2026 21:48 | 10 | 336.00 |
| 10/09/2026 21:48 | 5 | 336.00 |
| 10/09/2026 21:48 | 5 | 336.00 |
| 10/09/2026 21:48 | 10 | 336.00 |
| 10/09/2026 21:48 | 51 | 336.00 |
| 10/09/2026 21:48 | 10 | 336.00 |
| 10/09/2026 21:48 | 5 | 336.00 |
| 10/09/2026 21:48 | 5 | 336.00 |
| 10/09/2026 21:48 | 10 | 336.00 |
| 10/09/2026 21:48 | 5 | 336.00 |
| 10/09/2026 21:48 | 10 | 336.00 |
| 10/09/2026 21:48 | 10 | 336.00 |
| 10/09/2026 21:48 | 1 | 336.10 |
| 10/09/2026 21:48 | 2 | 336.04 |
| 10/09/2026 21:48 | 50 | 335.98 |
| 10/09/2026 21:48 | 1 | 336.00 |
| 10/09/2026 21:48 | 9 | 336.02 |
| 10/09/2026 21:48 | 29 | 336.02 |
| 10/09/2026 21:48 | 26 | 336.02 |
| 10/09/2026 21:48 | 13 | 336.03 |
| 10/09/2026 21:48 | 16 | 336.03 |
| 10/09/2026 21:48 | 3 | 336.03 |
| 10/09/2026 21:48 | 24 | 336.03 |
| 10/09/2026 21:48 | 1 | 336.03 |
| 10/09/2026 21:48 | 4 | 336.03 |
| 10/09/2026 21:47 | 1 | 336.20 |
| 10/09/2026 21:47 | 3 | 336.27 |
| 10/09/2026 21:47 | 1 | 336.27 |
| 10/09/2026 21:47 | 6 | 336.27 |
| 10/09/2026 21:47 | 2 | 336.24 |
| 10/09/2026 21:47 | 1 | 336.24 |
| 10/09/2026 21:47 | 38 | 336.20 |
| 10/09/2026 21:47 | 33 | 336.21 |
| 10/09/2026 21:47 | 3 | 336.21 |
| 10/09/2026 21:47 | 51 | 336.26 |
| 10/09/2026 21:47 | 2 | 336.26 |
| 10/09/2026 21:47 | 24 | 336.26 |
| 10/09/2026 21:47 | 40 | 336.26 |
| 10/09/2026 21:47 | 1 | 336.28 |
| 10/09/2026 21:47 | 1 | 336.27 |
| 10/09/2026 21:47 | 2 | 336.27 |
| 10/09/2026 21:47 | 80 | 336.27 |
| 10/09/2026 21:47 | 5 | 336.28 |
| 10/09/2026 21:47 | 9 | 336.20 |
| 10/09/2026 21:47 | 82 | 336.20 |
| 10/09/2026 21:47 | 40 | 336.20 |
| 10/09/2026 21:47 | 9 | 336.21 |
| 10/09/2026 21:47 | 31 | 336.21 |
| 10/09/2026 21:47 | 100 | 336.22 |
| 10/09/2026 21:47 | 4 | 336.28 |
| 10/09/2026 21:47 | 3 | 336.28 |
| 10/09/2026 21:46 | 1 | 336.33 |
| 10/09/2026 21:46 | 10 | 336.31 |
| 10/09/2026 21:46 | 70 | 336.31 |
| 10/09/2026 21:46 | 20 | 336.31 |
| 10/09/2026 21:46 | 80 | 336.30 |
| 10/09/2026 21:46 | 2 | 336.30 |
| 10/09/2026 21:46 | 6 | 336.30 |
| 10/09/2026 21:46 | 24 | 336.30 |
| 10/09/2026 21:46 | 16 | 336.29 |
| 10/09/2026 21:45 | 24 | 336.29 |
| 10/09/2026 21:45 | 16 | 336.29 |
| 10/09/2026 21:45 | 1 | 336.30 |
| 10/09/2026 21:45 | 100 | 336.30 |
| 10/09/2026 21:45 | 30 | 336.30 |
| 10/09/2026 21:45 | 54 | 336.10 |
| 10/09/2026 21:45 | 2 | 336.14 |
| 10/09/2026 21:45 | 3 | 336.14 |
| 10/09/2026 21:45 | 27 | 336.14 |
| 10/09/2026 21:45 | 13 | 336.14 |
| 10/09/2026 21:45 | 30 | 336.14 |
| 10/09/2026 21:45 | 14 | 336.14 |
| 10/09/2026 21:45 | 1 | 336.14 |
| 10/09/2026 21:45 | 4 | 336.10 |
| 10/09/2026 21:45 | 2 | 336.10 |
| 10/09/2026 21:45 | 8 | 336.14 |
| 10/09/2026 21:45 | 1 | 336.14 |
| 10/09/2026 21:45 | 2 | 336.14 |
| 10/09/2026 21:45 | 2 | 336.21 |
| 10/09/2026 21:45 | 11 | 336.19 |
| 10/09/2026 21:45 | 15 | 336.14 |
| 10/09/2026 21:45 | 40 | 336.19 |
| 10/09/2026 21:45 | 11 | 336.19 |
| 10/09/2026 21:45 | 8 | 336.09 |
| 10/09/2026 21:45 | 20 | 336.02 |
| 10/09/2026 21:45 | 17 | 336.00 |
| 10/09/2026 21:45 | 4 | 336.02 |
| 10/09/2026 21:45 | 14 | 336.01 |
| 10/09/2026 21:45 | 10 | 336.02 |
| 10/09/2026 21:45 | 14 | 336.00 |
| 10/09/2026 21:45 | 5 | 336.00 |
| 10/09/2026 21:45 | 5 | 336.01 |
| 10/09/2026 21:45 | 7 | 336.02 |
| 10/09/2026 21:45 | 5 | 336.09 |
| 10/09/2026 21:45 | 5 | 336.08 |
| 10/09/2026 21:45 | 40 | 336.07 |
| 10/09/2026 21:45 | 3 | 336.07 |
| 10/09/2026 21:45 | 11 | 336.07 |
| 10/09/2026 21:45 | 40 | 336.07 |
| 10/09/2026 21:45 | 12 | 336.07 |
| 10/09/2026 21:45 | 15 | 336.07 |
| 10/09/2026 21:45 | 10 | 336.06 |
| 10/09/2026 21:45 | 6 | 336.06 |
| 10/09/2026 21:45 | 60 | 336.04 |
| 10/09/2026 21:45 | 30 | 336.03 |
| 10/09/2026 21:45 | 10 | 336.02 |
| 10/09/2026 21:45 | 5 | 336.02 |
| 10/09/2026 21:45 | 1 | 336.02 |
| 10/09/2026 21:45 | 34 | 336.02 |
| 10/09/2026 21:45 | 16 | 336.01 |
| 10/09/2026 21:44 | 50 | 336.01 |
| 10/09/2026 21:44 | 16 | 336.01 |
| 10/09/2026 21:44 | 14 | 336.06 |
| 10/09/2026 21:44 | 40 | 335.82 |
| 10/09/2026 21:44 | 100 | 335.82 |
| 10/09/2026 21:44 | 100 | 335.82 |
| 10/09/2026 21:44 | 23 | 335.70 |
| 10/09/2026 21:44 | 7 | 335.70 |
| 10/09/2026 21:44 | 10 | 335.70 |
| 10/09/2026 21:44 | 40 | 335.70 |
| 10/09/2026 21:44 | 20 | 335.67 |
| 10/09/2026 21:44 | 20 | 335.67 |
| 10/09/2026 21:44 | 40 | 335.67 |
| 10/09/2026 21:44 | 2 | 335.65 |
| 10/09/2026 21:44 | 10 | 335.65 |
| 10/09/2026 21:44 | 40 | 335.65 |
| 10/09/2026 21:44 | 30 | 335.63 |
| 10/09/2026 21:44 | 1 | 335.495 |
| 10/09/2026 21:44 | 1 | 335.495 |
| 10/09/2026 21:44 | 1 | 335.495 |
| 10/09/2026 21:44 | 1 | 335.495 |
| 10/09/2026 21:44 | 1 | 335.495 |
| 10/09/2026 21:44 | 1 | 335.495 |
| 10/09/2026 21:44 | 20 | 335.495 |
| 10/09/2026 21:44 | 1 | 335.495 |
| 10/09/2026 21:43 | 1 | 335.50 |
| 10/09/2026 21:43 | 16 | 335.50 |
| 10/09/2026 21:43 | 16 | 335.50 |
| 10/09/2026 21:43 | 10 | 335.53 |
| 10/09/2026 21:43 | 50 | 335.55 |
| 10/09/2026 21:43 | 15 | 335.63 |
| 10/09/2026 21:43 | 65 | 335.64 |
| 10/09/2026 21:43 | 15 | 335.64 |
| 10/09/2026 21:43 | 56 | 335.64 |
| 10/09/2026 21:43 | 14 | 335.64 |
| 10/09/2026 21:43 | 42 | 335.64 |
| 10/09/2026 21:43 | 14 | 335.64 |
| 10/09/2026 21:43 | 24 | 335.64 |
| 10/09/2026 21:43 | 3 | 335.52 |
| 10/09/2026 21:43 | 11 | 335.52 |
| 10/09/2026 21:43 | 29 | 335.52 |
| 10/09/2026 21:43 | 11 | 335.53 |
| 10/09/2026 21:43 | 14 | 335.54 |
| 10/09/2026 21:43 | 1 | 335.54 |
| 10/09/2026 21:43 | 1 | 335.55 |
| 10/09/2026 21:43 | 1 | 335.55 |
| 10/09/2026 21:42 | 1 | 335.55 |
| 10/09/2026 21:42 | 21 | 335.55 |
| 10/09/2026 21:42 | 1 | 335.55 |
| 10/09/2026 21:42 | 1 | 335.55 |
| 10/09/2026 21:42 | 10 | 335.55 |
| 10/09/2026 21:42 | 1 | 335.55 |
| 10/09/2026 21:42 | 1 | 335.55 |
| 10/09/2026 21:42 | 1 | 335.55 |
| 10/09/2026 21:42 | 1 | 335.55 |
| 10/09/2026 21:42 | 9 | 335.57 |
| 10/09/2026 21:42 | 40 | 335.57 |
| 10/09/2026 21:42 | 68 | 335.57 |
| 10/09/2026 21:42 | 12 | 335.57 |
| 10/09/2026 21:42 | 9 | 335.57 |
| 10/09/2026 21:42 | 40 | 335.57 |
| 10/09/2026 21:42 | 32 | 335.58 |
| 10/09/2026 21:42 | 26 | 335.58 |
| 10/09/2026 21:42 | 94 | 335.58 |
| 10/09/2026 21:42 | 26 | 335.59 |
| 10/09/2026 21:42 | 40 | 335.825 |
| 10/09/2026 21:42 | 10 | 335.97 |
| 10/09/2026 21:42 | 30 | 335.91 |
| 10/09/2026 21:42 | 2 | 335.82 |
| 10/09/2026 21:42 | 40 | 335.82 |
| 10/09/2026 21:42 | 95 | 335.80 |
| 10/09/2026 21:42 | 2 | 335.66 |
| 10/09/2026 21:42 | 2 | 335.66 |
| 10/09/2026 21:42 | 20 | 335.66 |
| 10/09/2026 21:42 | 2 | 335.66 |
| 10/09/2026 21:41 | 8 | 335.915 |
| 10/09/2026 21:41 | 1 | 336.14 |
| 10/09/2026 21:41 | 1 | 336.09 |
| 10/09/2026 21:41 | 50 | 336.08 |
| 10/09/2026 21:41 | 12 | 335.91 |
| 10/09/2026 21:40 | 20 | 335.63 |
| 10/09/2026 21:40 | 11 | 335.56 |
| 10/09/2026 21:40 | 5 | 335.58 |
| 10/09/2026 21:40 | 9 | 335.57 |
| 10/09/2026 21:40 | 60 | 335.56 |
| 10/09/2026 21:40 | 5 | 335.46 |
| 10/09/2026 21:40 | 22 | 335.46 |
| 10/09/2026 21:40 | 5 | 335.45 |
| 10/09/2026 21:40 | 40 | 335.44 |
| 10/09/2026 21:40 | 40 | 335.44 |
| 10/09/2026 21:40 | 40 | 335.44 |
| 10/09/2026 21:40 | 10 | 335.44 |
| 10/09/2026 21:40 | 11 | 335.44 |
| 10/09/2026 21:40 | 80 | 335.44 |
| 10/09/2026 21:40 | 40 | 335.44 |
| 10/09/2026 21:39 | 40 | 335.39 |
| 10/09/2026 21:39 | 40 | 335.43 |
| 10/09/2026 21:39 | 10 | 335.43 |
| 10/09/2026 21:39 | 20 | 335.43 |
| 10/09/2026 21:39 | 30 | 335.43 |
| 10/09/2026 21:39 | 40 | 335.39 |
| 10/09/2026 21:39 | 4 | 335.39 |
| 10/09/2026 21:39 | 40 | 335.39 |
| 10/09/2026 21:39 | 1 | 335.43 |
| 10/09/2026 21:39 | 8 | 335.33 |
| 10/09/2026 21:39 | 20 | 335.25 |
| 10/09/2026 21:39 | 1 | 335.24 |
| 10/09/2026 21:39 | 1 | 335.24 |
| 10/09/2026 21:39 | 6 | 335.22 |
| 10/09/2026 21:39 | 2 | 335.20 |
| 10/09/2026 21:39 | 8 | 335.20 |
| 10/09/2026 21:39 | 14 | 335.18 |
| 10/09/2026 21:38 | 14 | 335.17 |
| 10/09/2026 21:38 | 14 | 335.15 |
| 10/09/2026 21:38 | 25 | 335.15 |
| 10/09/2026 21:38 | 2 | 335.15 |
| 10/09/2026 21:38 | 13 | 335.15 |
| 10/09/2026 21:38 | 1 | 335.07 |
| 10/09/2026 21:38 | 1 | 335.07 |
| 10/09/2026 21:38 | 1 | 335.07 |
| 10/09/2026 21:38 | 19 | 335.11 |
| 10/09/2026 21:38 | 1 | 335.06 |
| 10/09/2026 21:38 | 1 | 335.06 |
| 10/09/2026 21:38 | 1 | 335.06 |
| 10/09/2026 21:37 | 10 | 335.13 |
| 10/09/2026 21:37 | 40 | 335.13 |
| 10/09/2026 21:37 | 30 | 335.13 |
| 10/09/2026 21:37 | 80 | 335.13 |
| 10/09/2026 21:37 | 10 | 335.13 |
| 10/09/2026 21:37 | 33 | 335.05 |
| 10/09/2026 21:37 | 7 | 335.05 |
| 10/09/2026 21:37 | 3 | 335.06 |
| 10/09/2026 21:37 | 25 | 335.06 |
| 10/09/2026 21:37 | 3 | 335.08 |
| 10/09/2026 21:37 | 80 | 335.11 |
| 10/09/2026 21:37 | 40 | 335.11 |
| 10/09/2026 21:37 | 80 | 335.11 |
| 10/09/2026 21:37 | 4 | 335.12 |
| 10/09/2026 21:37 | 4 | 335.12 |
| 10/09/2026 21:37 | 32 | 335.12 |
| 10/09/2026 21:37 | 8 | 335.13 |
| 10/09/2026 21:37 | 68 | 335.13 |
| 10/09/2026 21:37 | 4 | 335.13 |
| 10/09/2026 21:37 | 27 | 335.13 |
| 10/09/2026 21:37 | 10 | 335.13 |
| 10/09/2026 21:37 | 68 | 335.13 |
| 10/09/2026 21:37 | 2 | 335.13 |
| 10/09/2026 21:37 | 40 | 335.13 |
| 10/09/2026 21:37 | 10 | 335.14 |
| 10/09/2026 21:37 | 14 | 335.14 |
| 10/09/2026 21:37 | 3 | 335.20 |
| 10/09/2026 21:37 | 3 | 335.33 |
| 10/09/2026 21:36 | 3 | 335.34 |
| 10/09/2026 21:36 | 10 | 335.44 |
| 10/09/2026 21:36 | 30 | 335.44 |
| 10/09/2026 21:36 | 10 | 335.44 |
| 10/09/2026 21:36 | 1 | 335.285 |
| 10/09/2026 21:34 | 4 | 335.26 |
| 10/09/2026 21:34 | 4 | 335.26 |
| 10/09/2026 21:34 | 6 | 335.16 |
| 10/09/2026 21:34 | 7 | 335.20 |
| 10/09/2026 21:34 | 30 | 335.20 |
| 10/09/2026 21:34 | 3 | 335.16 |
| 10/09/2026 21:34 | 1 | 335.11 |
| 10/09/2026 21:34 | 29 | 335.11 |
| 10/09/2026 21:34 | 56 | 335.11 |
| 10/09/2026 21:34 | 40 | 335.11 |
| 10/09/2026 21:34 | 30 | 335.12 |
| 10/09/2026 21:34 | 17 | 335.20 |
| 10/09/2026 21:34 | 1 | 335.20 |
| 10/09/2026 21:34 | 5 | 335.20 |
| 10/09/2026 21:34 | 36 | 335.56 |
| 10/09/2026 21:34 | 14 | 335.56 |
| 10/09/2026 21:34 | 24 | 335.56 |
| 10/09/2026 21:34 | 10 | 335.56 |
| 10/09/2026 21:34 | 7 | 335.56 |
| 10/09/2026 21:34 | 40 | 335.56 |
| 10/09/2026 21:34 | 2 | 335.56 |
| 10/09/2026 21:34 | 2 | 335.56 |
| 10/09/2026 21:34 | 11 | 335.56 |
| 10/09/2026 21:34 | 16 | 335.55 |
| 10/09/2026 21:34 | 1 | 335.55 |
| 10/09/2026 21:34 | 40 | 335.55 |
| 10/09/2026 21:32 | 31 | 335.43 |
| 10/09/2026 21:32 | 3 | 335.52 |
| 10/09/2026 21:32 | 50 | 335.47 |
| 10/09/2026 21:32 | 77 | 335.28 |
| 10/09/2026 21:32 | 1 | 335.50 |
| 10/09/2026 21:31 | 40 | 335.51 |
| 10/09/2026 21:31 | 1 | 335.22 |
| 10/09/2026 21:29 | 4 | 335.215 |
| 10/09/2026 21:28 | 44 | 335.61 |
| 10/09/2026 21:28 | 5 | 335.44 |
| 10/09/2026 21:28 | 3 | 335.44 |
| 10/09/2026 21:28 | 8 | 335.45 |
| 10/09/2026 21:28 | 8 | 335.45 |
| 10/09/2026 21:28 | 35 | 335.45 |
| 10/09/2026 21:28 | 8 | 335.45 |
| 10/09/2026 21:28 | 8 | 335.45 |
| 10/09/2026 21:28 | 8 | 335.45 |
| 10/09/2026 21:28 | 3 | 335.45 |
| 10/09/2026 21:28 | 3 | 335.45 |
| 10/09/2026 21:28 | 1 | 335.76 |
| 10/09/2026 21:28 | 19 | 335.27 |
| 10/09/2026 21:28 | 5 | 335.24 |
| 10/09/2026 21:28 | 9 | 335.23 |
| 10/09/2026 21:28 | 5 | 335.23 |
| 10/09/2026 21:28 | 1 | 335.22 |
| 10/09/2026 21:28 | 11 | 335.22 |
| 10/09/2026 21:28 | 42 | 335.22 |
| 10/09/2026 21:28 | 14 | 335.22 |
| 10/09/2026 21:28 | 21 | 335.21 |
| 10/09/2026 21:28 | 1 | 335.11 |
| 10/09/2026 21:28 | 1 | 335.00 |
| 10/09/2026 21:28 | 4 | 335.00 |
| 10/09/2026 21:28 | 1 | 335.02 |
| 10/09/2026 21:28 | 1 | 335.01 |
| 10/09/2026 21:28 | 21 | 335.00 |
| 10/09/2026 21:28 | 5 | 335.00 |
| 10/09/2026 21:28 | 5 | 335.00 |
| 10/09/2026 21:28 | 1 | 335.00 |
| 10/09/2026 21:28 | 50 | 335.00 |
| 10/09/2026 21:28 | 10 | 334.805 |
| 10/09/2026 21:28 | 40 | 334.56 |
| 10/09/2026 21:28 | 1 | 334.68 |
| 10/09/2026 21:28 | 3 | 334.70 |
| 10/09/2026 21:28 | 3 | 334.70 |
| 10/09/2026 21:28 | 1 | 334.83 |
| 10/09/2026 21:28 | 9 | 334.82 |
| 10/09/2026 21:28 | 14 | 334.82 |
| 10/09/2026 21:28 | 4 | 334.82 |
| 10/09/2026 21:28 | 3 | 334.82 |
| 10/09/2026 21:28 | 20 | 334.83 |
| 10/09/2026 21:28 | 4 | 334.83 |
| 10/09/2026 21:28 | 20 | 334.83 |
| 10/09/2026 21:28 | 3 | 334.83 |
| 10/09/2026 21:28 | 3 | 334.83 |
| 10/09/2026 21:28 | 10 | 334.83 |
| 10/09/2026 21:28 | 30 | 334.86 |
| 10/09/2026 21:28 | 96 | 334.88 |
| 10/09/2026 21:28 | 36 | 334.88 |
| 10/09/2026 21:27 | 1 | 335.02 |
| 10/09/2026 21:26 | 17 | 334.98 |
| 10/09/2026 21:26 | 1 | 334.96 |
| 10/09/2026 21:26 | 10 | 334.96 |
| 10/09/2026 21:26 | 15 | 334.89 |
| 10/09/2026 21:26 | 30 | 334.94 |
| 10/09/2026 21:26 | 3 | 334.96 |
| 10/09/2026 21:26 | 3 | 334.97 |
| 10/09/2026 21:26 | 3 | 334.97 |
| 10/09/2026 21:26 | 3 | 334.97 |
| 10/09/2026 21:26 | 3 | 334.97 |
| 10/09/2026 21:26 | 3 | 334.97 |
| 10/09/2026 21:26 | 3 | 334.97 |
| 10/09/2026 21:26 | 3 | 334.97 |
| 10/09/2026 21:25 | 1 | 335.15 |
| 10/09/2026 21:25 | 1 | 335.12 |
| 10/09/2026 21:25 | 12 | 335.01 |
| 10/09/2026 21:25 | 24 | 334.97 |
| 10/09/2026 21:25 | 4 | 334.97 |
| 10/09/2026 21:25 | 13 | 334.96 |
| 10/09/2026 21:25 | 5 | 334.94 |
| 10/09/2026 21:25 | 9 | 334.93 |
| 10/09/2026 21:25 | 7 | 334.93 |
| 10/09/2026 21:25 | 7 | 334.92 |
| 10/09/2026 21:25 | 2 | 334.93 |
| 10/09/2026 21:25 | 5 | 334.93 |
| 10/09/2026 21:25 | 9 | 334.92 |
| 10/09/2026 21:25 | 2 | 334.92 |
| 10/09/2026 21:25 | 18 | 334.92 |
| 10/09/2026 21:25 | 10 | 334.92 |
| 10/09/2026 21:25 | 40 | 334.92 |
| 10/09/2026 21:25 | 4 | 334.92 |
| 10/09/2026 21:25 | 11 | 334.92 |
| 10/09/2026 21:25 | 36 | 334.92 |
| 10/09/2026 21:25 | 36 | 334.92 |
| 10/09/2026 21:25 | 16 | 334.91 |
| 10/09/2026 21:25 | 3 | 334.85 |
| 10/09/2026 21:25 | 1 | 334.91 |
| 10/09/2026 21:25 | 19 | 334.91 |
| 10/09/2026 21:25 | 18 | 334.88 |
| 10/09/2026 21:25 | 2 | 334.85 |
| 10/09/2026 21:25 | 30 | 334.85 |
| 10/09/2026 21:24 | 1 | 334.735 |
| 10/09/2026 21:24 | 30 | 334.85 |
| 10/09/2026 21:24 | 2 | 334.91 |
| 10/09/2026 21:24 | 15 | 334.91 |
| 10/09/2026 21:24 | 36 | 334.91 |
| 10/09/2026 21:24 | 1 | 334.90 |
| 10/09/2026 21:24 | 1 | 334.82 |
| 10/09/2026 21:24 | 1 | 334.80 |
| 10/09/2026 21:24 | 2 | 334.80 |
| 10/09/2026 21:24 | 2 | 334.80 |
| 10/09/2026 21:24 | 30 | 334.80 |
| 10/09/2026 21:24 | 3 | 334.79 |
| 10/09/2026 21:23 | 2 | 334.60 |
| 10/09/2026 21:23 | 3 | 334.59 |
| 10/09/2026 21:23 | 1 | 334.66 |
| 10/09/2026 21:21 | 40 | 334.46 |
| 10/09/2026 21:21 | 4 | 334.51 |
| 10/09/2026 21:21 | 1 | 334.51 |
| 10/09/2026 21:21 | 1 | 334.60 |
| 10/09/2026 21:21 | 20 | 334.61 |
| 10/09/2026 21:21 | 10 | 334.61 |
| 10/09/2026 21:21 | 8 | 334.63 |
| 10/09/2026 21:21 | 10 | 334.63 |
| 10/09/2026 21:21 | 5 | 334.63 |
| 10/09/2026 21:21 | 40 | 334.63 |
| 10/09/2026 21:21 | 33 | 335.00 |
| 10/09/2026 21:21 | 1 | 335.00 |
| 10/09/2026 21:21 | 10 | 335.00 |
| 10/09/2026 21:21 | 68 | 335.00 |
| 10/09/2026 21:21 | 2 | 335.00 |
| 10/09/2026 21:21 | 10 | 335.01 |
| 10/09/2026 21:21 | 25 | 335.11 |
| 10/09/2026 21:19 | 66 | 335.00 |
| 10/09/2026 21:19 | 53 | 335.00 |
| 10/09/2026 21:19 | 22 | 334.98 |
| 10/09/2026 21:19 | 8 | 334.98 |
| 10/09/2026 21:19 | 40 | 334.98 |
| 10/09/2026 21:19 | 4 | 334.98 |
| 10/09/2026 21:19 | 11 | 334.98 |
| 10/09/2026 21:19 | 3 | 334.98 |
| 10/09/2026 21:19 | 3 | 334.98 |
| 10/09/2026 21:19 | 9 | 334.98 |
| 10/09/2026 21:19 | 22 | 334.97 |
| 10/09/2026 21:19 | 28 | 334.97 |
| 10/09/2026 21:19 | 2 | 334.97 |
| 10/09/2026 21:19 | 1 | 334.73 |
| 10/09/2026 21:19 | 1 | 334.86 |
| 10/09/2026 21:19 | 4 | 334.83 |
| 10/09/2026 21:19 | 10 | 334.83 |
| 10/09/2026 21:19 | 1 | 334.86 |
| 10/09/2026 21:18 | 40 | 335.51 |
| 10/09/2026 21:18 | 7 | 335.51 |
| 10/09/2026 21:18 | 33 | 335.51 |
| 10/09/2026 21:18 | 40 | 335.51 |
| 10/09/2026 21:18 | 92 | 335.51 |
| 10/09/2026 21:18 | 10 | 335.52 |
| 10/09/2026 21:17 | 100 | 335.76 |
| 10/09/2026 21:17 | 1 | 335.77 |
| 10/09/2026 21:17 | 5 | 335.99 |
| 10/09/2026 21:17 | 5 | 335.97 |
| 10/09/2026 21:17 | 3 | 335.89 |
| 10/09/2026 21:17 | 7 | 335.89 |
| 10/09/2026 21:17 | 9 | 335.89 |
| 10/09/2026 21:17 | 3 | 335.89 |
| 10/09/2026 21:17 | 7 | 335.84 |
| 10/09/2026 21:17 | 7 | 335.89 |
| 10/09/2026 21:17 | 1 | 336.01 |
| 10/09/2026 21:17 | 1 | 335.82 |
| 10/09/2026 21:17 | 9 | 335.84 |
| 10/09/2026 21:17 | 9 | 335.84 |
| 10/09/2026 21:17 | 4 | 335.83 |
| 10/09/2026 21:17 | 3 | 335.83 |
| 10/09/2026 21:17 | 2 | 335.83 |
| 10/09/2026 21:17 | 2 | 335.83 |
| 10/09/2026 21:17 | 9 | 335.83 |
| 10/09/2026 21:17 | 1 | 335.83 |
| 10/09/2026 21:17 | 40 | 335.83 |
| 10/09/2026 21:17 | 1 | 335.82 |
| 10/09/2026 21:17 | 8 | 335.82 |
| 10/09/2026 21:16 | 7 | 335.82 |
| 10/09/2026 21:16 | 7 | 335.82 |
| 10/09/2026 21:15 | 3 | 335.64 |
| 10/09/2026 21:15 | 16 | 335.65 |
| 10/09/2026 21:15 | 45 | 335.70 |
| 10/09/2026 21:15 | 2 | 335.72 |
| 10/09/2026 21:15 | 1 | 335.74 |
| 10/09/2026 21:14 | 18 | 335.93 |
| 10/09/2026 21:14 | 4 | 335.92 |
| 10/09/2026 21:14 | 1 | 335.98 |
| 10/09/2026 21:14 | 2 | 336.13 |
| 10/09/2026 21:14 | 1 | 336.13 |
| 10/09/2026 21:13 | 40 | 336.61 |
| 10/09/2026 21:13 | 2 | 336.61 |
| 10/09/2026 21:13 | 55 | 336.61 |
| 10/09/2026 21:13 | 21 | 336.61 |
| 10/09/2026 21:13 | 40 | 336.61 |
| 10/09/2026 21:13 | 2 | 336.61 |
| 10/09/2026 21:13 | 6 | 336.61 |
| 10/09/2026 21:13 | 34 | 336.61 |
| 10/09/2026 21:13 | 21 | 336.61 |
| 10/09/2026 21:13 | 4 | 336.61 |
| 10/09/2026 21:13 | 15 | 336.61 |
| 10/09/2026 21:13 | 15 | 336.61 |
| 10/09/2026 21:13 | 58 | 336.61 |
| 10/09/2026 21:13 | 40 | 336.61 |
| 10/09/2026 21:13 | 4 | 336.61 |
| 10/09/2026 21:13 | 1 | 336.61 |
| 10/09/2026 21:13 | 39 | 336.62 |
| 10/09/2026 21:12 | 1 | 336.70 |
| 10/09/2026 21:12 | 40 | 336.72 |
| 10/09/2026 21:12 | 40 | 336.85 |
| 10/09/2026 21:12 | 20 | 337.02 |
| 10/09/2026 21:12 | 10 | 337.02 |
| 10/09/2026 21:12 | 50 | 337.02 |
| 10/09/2026 21:12 | 50 | 337.02 |
| 10/09/2026 21:12 | 10 | 337.02 |
| 10/09/2026 21:12 | 10 | 337.02 |
| 10/09/2026 21:12 | 10 | 337.02 |
| 10/09/2026 21:12 | 19 | 337.03 |
| 10/09/2026 21:12 | 1 | 337.07 |
| 10/09/2026 21:12 | 6 | 337.08 |
| 10/09/2026 21:12 | 1 | 337.08 |
| 10/09/2026 21:12 | 4 | 337.08 |
| 10/09/2026 21:12 | 1 | 337.10 |
| 10/09/2026 21:12 | 6 | 337.12 |
| 10/09/2026 21:12 | 12 | 337.12 |
| 10/09/2026 21:12 | 6 | 337.12 |
| 10/09/2026 21:12 | 6 | 337.12 |
| 10/09/2026 21:12 | 40 | 337.15 |
| 10/09/2026 21:12 | 40 | 337.15 |
| 10/09/2026 21:12 | 3 | 337.15 |
| 10/09/2026 21:12 | 40 | 337.15 |
| 10/09/2026 21:12 | 3 | 337.15 |
| 10/09/2026 21:12 | 5 | 337.15 |
| 10/09/2026 21:12 | 10 | 337.30 |
| 10/09/2026 21:12 | 5 | 337.39 |
| 10/09/2026 21:12 | 5 | 337.39 |
| 10/09/2026 21:12 | 5 | 337.46 |
| 10/09/2026 21:12 | 7 | 337.49 |
| 10/09/2026 21:12 | 10 | 337.49 |
| 10/09/2026 21:12 | 8 | 337.70 |
| 10/09/2026 21:12 | 1 | 337.49 |
| 10/09/2026 21:11 | 6 | 337.58 |
| 10/09/2026 21:11 | 16 | 337.58 |
| 10/09/2026 21:11 | 5 | 337.50 |
| 10/09/2026 21:11 | 18 | 337.58 |
| 10/09/2026 21:11 | 20 | 337.58 |
| 10/09/2026 21:10 | 1 | 337.57 |
| 10/09/2026 21:09 | 29 | 337.54 |
| 10/09/2026 21:09 | 1 | 337.52 |
| 10/09/2026 21:09 | 17 | 337.52 |
| 10/09/2026 21:09 | 63 | 337.45 |
| 10/09/2026 21:09 | 27 | 337.45 |
| 10/09/2026 21:09 | 50 | 337.47 |
| 10/09/2026 21:09 | 5 | 337.50 |
| 10/09/2026 21:09 | 39 | 337.50 |
| 10/09/2026 21:09 | 1 | 337.50 |
| 10/09/2026 21:09 | 5 | 337.48 |
| 10/09/2026 21:09 | 40 | 337.48 |
| 10/09/2026 21:09 | 16 | 337.47 |
| 10/09/2026 21:09 | 54 | 337.47 |
| 10/09/2026 21:09 | 16 | 337.46 |
| 10/09/2026 21:09 | 33 | 337.47 |
| 10/09/2026 21:09 | 3 | 337.32 |
| 10/09/2026 21:09 | 16 | 337.51 |
| 10/09/2026 21:09 | 50 | 337.51 |
| 10/09/2026 21:08 | 1 | 337.46 |
| 10/09/2026 21:08 | 39 | 337.46 |
| 10/09/2026 21:08 | 1 | 337.45 |
| 10/09/2026 21:08 | 20 | 337.38 |
| 10/09/2026 21:08 | 2 | 337.34 |
| 10/09/2026 21:08 | 1 | 337.34 |
| 10/09/2026 21:08 | 3 | 337.27 |
| 10/09/2026 21:08 | 5 | 337.35 |
| 10/09/2026 21:08 | 1 | 337.35 |
| 10/09/2026 21:08 | 20 | 337.37 |
| 10/09/2026 21:08 | 9 | 337.41 |
| 10/09/2026 21:08 | 1 | 337.41 |
| 10/09/2026 21:08 | 1 | 337.41 |
| 10/09/2026 21:08 | 40 | 337.41 |
| 10/09/2026 21:08 | 3 | 337.46 |
| 10/09/2026 21:08 | 2 | 337.54 |
| 10/09/2026 21:08 | 20 | 337.54 |
| 10/09/2026 21:07 | 1 | 337.55 |
| 10/09/2026 21:06 | 7 | 337.41 |
| 10/09/2026 21:06 | 1 | 337.49 |
| 10/09/2026 21:06 | 1 | 337.47 |
| 10/09/2026 21:05 | 100 | 337.27 |
| 10/09/2026 21:05 | 16 | 337.27 |
| 10/09/2026 21:05 | 102 | 337.27 |
| 10/09/2026 21:05 | 177 | 337.27 |
| 10/09/2026 21:05 | 1 | 337.34 |
| 10/09/2026 21:05 | 25 | 337.34 |
| 10/09/2026 21:05 | 14 | 337.34 |
| 10/09/2026 21:05 | 20 | 337.34 |
| 10/09/2026 21:05 | 16 | 337.33 |
| 10/09/2026 21:05 | 24 | 337.28 |
| 10/09/2026 21:05 | 1 | 337.28 |
| 10/09/2026 21:05 | 17 | 337.28 |
| 10/09/2026 21:05 | 28 | 337.28 |
| 10/09/2026 21:05 | 2 | 337.27 |
| 10/09/2026 21:05 | 3 | 337.27 |
| 10/09/2026 21:05 | 46 | 337.27 |
| 10/09/2026 21:05 | 40 | 337.27 |
| 10/09/2026 21:05 | 40 | 337.27 |
| 10/09/2026 21:05 | 19 | 337.27 |
| 10/09/2026 21:05 | 5 | 337.26 |
| 10/09/2026 21:05 | 1 | 337.26 |
| 10/09/2026 21:05 | 2 | 337.26 |
| 10/09/2026 21:05 | 1 | 337.26 |
| 10/09/2026 21:05 | 9 | 337.19 |
| 10/09/2026 21:05 | 21 | 337.00 |
| 10/09/2026 21:05 | 5 | 336.98 |
| 10/09/2026 21:05 | 40 | 336.98 |
| 10/09/2026 21:05 | 5 | 336.96 |
| 10/09/2026 21:05 | 16 | 336.96 |
| 10/09/2026 21:05 | 2 | 336.71 |
| 10/09/2026 21:05 | 5 | 336.65 |
| 10/09/2026 21:05 | 56 | 336.58 |
| 10/09/2026 21:05 | 44 | 336.59 |
| 10/09/2026 21:05 | 3 | 336.58 |
| 10/09/2026 21:05 | 3 | 336.59 |
| 10/09/2026 21:05 | 3 | 336.59 |
| 10/09/2026 21:05 | 56 | 336.71 |
| 10/09/2026 21:05 | 44 | 336.71 |
| 10/09/2026 21:05 | 16 | 336.70 |
| 10/09/2026 21:05 | 40 | 336.68 |
| 10/09/2026 21:05 | 3 | 336.65 |
| 10/09/2026 21:05 | 4 | 336.59 |
| 10/09/2026 21:05 | 3 | 336.59 |
| 10/09/2026 21:05 | 14 | 336.59 |
| 10/09/2026 21:05 | 3 | 336.59 |
| 10/09/2026 21:05 | 3 | 336.59 |
| 10/09/2026 21:05 | 26 | 336.59 |
| 10/09/2026 21:05 | 44 | 336.59 |
| 10/09/2026 21:05 | 10 | 336.59 |
| 10/09/2026 21:05 | 10 | 336.59 |
| 10/09/2026 21:05 | 70 | 336.59 |
| 10/09/2026 21:05 | 2 | 336.59 |
| 10/09/2026 21:05 | 46 | 336.60 |
| 10/09/2026 21:05 | 2 | 336.60 |
| 10/09/2026 21:05 | 2 | 336.60 |
| 10/09/2026 21:05 | 50 | 336.60 |
| 10/09/2026 21:05 | 180 | 336.59 |
| 10/09/2026 21:05 | 37 | 336.655 |
| 10/09/2026 21:05 | 3 | 336.59 |
| 10/09/2026 21:05 | 3 | 336.57 |
| 10/09/2026 21:05 | 43 | 336.58 |
| 10/09/2026 21:05 | 1 | 336.12 |
| 10/09/2026 21:05 | 40 | 336.06 |
| 10/09/2026 21:05 | 1 | 336.07 |
| 10/09/2026 21:05 | 1 | 336.08 |
| 10/09/2026 21:05 | 1 | 336.01 |
| 10/09/2026 21:05 | 1 | 336.01 |
| 10/09/2026 21:05 | 1 | 335.99 |
| 10/09/2026 21:05 | 40 | 336.06 |
| 10/09/2026 21:05 | 40 | 336.42 |
| 10/09/2026 21:05 | 80 | 336.42 |
| 10/09/2026 21:05 | 50 | 336.43 |
| 10/09/2026 21:04 | 3 | 336.71 |
| 10/09/2026 21:04 | 40 | 336.20 |
| 10/09/2026 21:04 | 40 | 336.20 |
| 10/09/2026 21:04 | 2 | 336.07 |
| 10/09/2026 21:04 | 79 | 336.02 |
| 10/09/2026 21:04 | 21 | 336.07 |
| 10/09/2026 21:04 | 12 | 336.30 |
| 10/09/2026 21:04 | 7 | 336.33 |
| 10/09/2026 21:04 | 12 | 336.33 |
| 10/09/2026 21:04 | 22 | 336.33 |
| 10/09/2026 21:04 | 12 | 336.33 |
| 10/09/2026 21:04 | 12 | 336.33 |
| 10/09/2026 21:04 | 12 | 336.33 |
| 10/09/2026 21:04 | 12 | 336.33 |
| 10/09/2026 21:04 | 12 | 336.33 |
| 10/09/2026 21:04 | 12 | 336.33 |
| 10/09/2026 21:04 | 7 | 336.33 |
| 10/09/2026 21:04 | 40 | 336.35 |
| 10/09/2026 21:04 | 10 | 336.35 |
| 10/09/2026 21:04 | 20 | 336.35 |
| 10/09/2026 21:04 | 40 | 336.36 |
| 10/09/2026 21:04 | 3 | 336.36 |
| 10/09/2026 21:04 | 19 | 336.36 |
| 10/09/2026 21:04 | 21 | 336.36 |
| 10/09/2026 21:04 | 5 | 336.38 |
| 10/09/2026 21:04 | 10 | 336.38 |
| 10/09/2026 21:04 | 5 | 336.44 |
| 10/09/2026 21:04 | 40 | 336.44 |
| 10/09/2026 21:04 | 40 | 336.49 |
| 10/09/2026 21:04 | 3 | 336.67 |
| 10/09/2026 21:04 | 7 | 336.68 |
| 10/09/2026 21:04 | 33 | 336.68 |
| 10/09/2026 21:04 | 7 | 336.68 |
| 10/09/2026 21:04 | 27 | 336.69 |
| 10/09/2026 21:04 | 60 | 336.69 |
| 10/09/2026 21:04 | 40 | 336.69 |
| 10/09/2026 21:04 | 10 | 336.82 |
| 10/09/2026 21:04 | 10 | 336.82 |
| 10/09/2026 21:04 | 10 | 336.82 |
| 10/09/2026 21:04 | 40 | 336.84 |
| 10/09/2026 21:04 | 4 | 336.85 |
| 10/09/2026 21:04 | 1 | 336.91 |
| 10/09/2026 21:04 | 40 | 336.91 |
| 10/09/2026 21:04 | 7 | 336.90 |
| 10/09/2026 21:04 | 10 | 336.90 |
| 10/09/2026 21:04 | 5 | 336.90 |
| 10/09/2026 21:04 | 10 | 336.90 |
| 10/09/2026 21:04 | 3 | 336.81 |
| 10/09/2026 21:04 | 30 | 336.81 |
| 10/09/2026 21:04 | 10 | 336.81 |
| 10/09/2026 21:04 | 40 | 336.79 |
| 10/09/2026 21:04 | 20 | 336.77 |
| 10/09/2026 21:04 | 9 | 336.76 |
| 10/09/2026 21:04 | 3 | 336.75 |
| 10/09/2026 21:04 | 3 | 336.75 |
| 10/09/2026 21:04 | 3 | 336.75 |
| 10/09/2026 21:04 | 10 | 336.71 |
| 10/09/2026 21:04 | 11 | 336.67 |
| 10/09/2026 21:04 | 20 | 336.67 |
| 10/09/2026 21:04 | 9 | 336.67 |
| 10/09/2026 21:04 | 10 | 336.67 |
| 10/09/2026 21:04 | 20 | 336.67 |
| 10/09/2026 21:04 | 46 | 336.67 |
| 10/09/2026 21:04 | 10 | 336.66 |
| 10/09/2026 21:04 | 5 | 336.66 |
| 10/09/2026 21:04 | 16 | 336.66 |
| 10/09/2026 21:04 | 18 | 336.48 |
| 10/09/2026 21:04 | 1 | 336.48 |
| 10/09/2026 21:04 | 77 | 336.48 |
| 10/09/2026 21:04 | 5 | 336.52 |
| 10/09/2026 21:03 | 27 | 336.55 |
| 10/09/2026 21:03 | 59 | 336.55 |
| 10/09/2026 21:03 | 27 | 336.56 |
| 10/09/2026 21:03 | 1 | 336.61 |
| 10/09/2026 21:03 | 1 | 336.59 |
| 10/09/2026 21:03 | 1 | 336.45 |
| 10/09/2026 21:03 | 21 | 336.45 |
| 10/09/2026 21:03 | 1 | 336.44 |
| 10/09/2026 21:03 | 10 | 336.35 |
| 10/09/2026 21:02 | 1 | 336.41 |
| 10/09/2026 21:02 | 40 | 336.38 |
| 10/09/2026 21:02 | 40 | 336.55 |
| 10/09/2026 21:02 | 2 | 336.62 |
| 10/09/2026 21:02 | 8 | 336.60 |
| 10/09/2026 21:02 | 20 | 336.39 |
| 10/09/2026 21:02 | 20 | 336.39 |
| 10/09/2026 21:02 | 40 | 336.39 |
| 10/09/2026 21:02 | 40 | 336.40 |
| 10/09/2026 21:02 | 18 | 336.41 |
| 10/09/2026 21:02 | 40 | 336.41 |
| 10/09/2026 21:02 | 3 | 336.43 |
| 10/09/2026 21:02 | 3 | 336.45 |
| 10/09/2026 21:02 | 3 | 336.45 |
| 10/09/2026 21:02 | 3 | 336.45 |
| 10/09/2026 21:01 | 1 | 336.49 |
| 10/09/2026 21:01 | 3 | 336.45 |
| 10/09/2026 21:01 | 3 | 336.45 |
| 10/09/2026 21:01 | 4 | 336.50 |
| 10/09/2026 21:01 | 38 | 336.50 |
| 10/09/2026 21:01 | 1 | 336.505 |
| 10/09/2026 21:01 | 1 | 336.50 |
| 10/09/2026 21:01 | 10 | 336.46 |
| 10/09/2026 21:01 | 3 | 336.46 |
| 10/09/2026 21:01 | 1 | 336.50 |
| 10/09/2026 21:01 | 8 | 336.47 |
| 10/09/2026 21:01 | 10 | 336.47 |
| 10/09/2026 21:01 | 10 | 336.47 |
| 10/09/2026 21:01 | 3 | 336.50 |
| 10/09/2026 21:01 | 6 | 336.50 |
| 10/09/2026 21:01 | 1 | 336.47 |
| 10/09/2026 21:01 | 1 | 336.49 |
| 10/09/2026 21:01 | 27 | 336.50 |
| 10/09/2026 21:01 | 2 | 336.50 |
| 10/09/2026 21:01 | 1 | 336.56 |
| 10/09/2026 21:01 | 1 | 336.64 |
| 10/09/2026 21:01 | 1 | 336.65 |
| 10/09/2026 21:01 | 1 | 336.65 |
| 10/09/2026 21:01 | 1 | 336.65 |
| 10/09/2026 21:01 | 1 | 336.65 |
| 10/09/2026 21:00 | 1 | 336.47 |
| 10/09/2026 21:00 | 9 | 336.47 |
| 10/09/2026 21:00 | 1 | 336.47 |
| 10/09/2026 21:00 | 4 | 336.47 |
| 10/09/2026 21:00 | 5 | 336.47 |
| 10/09/2026 21:00 | 3 | 336.54 |
| 10/09/2026 21:00 | 1 | 336.55 |
| 10/09/2026 21:00 | 40 | 336.56 |
| 10/09/2026 21:00 | 10 | 336.56 |
| 10/09/2026 21:00 | 3 | 336.56 |
| 10/09/2026 21:00 | 40 | 336.56 |
| 10/09/2026 21:00 | 20 | 336.53 |
| 10/09/2026 21:00 | 2 | 336.46 |
| 10/09/2026 21:00 | 23 | 336.46 |
| 10/09/2026 21:00 | 40 | 336.46 |
| 10/09/2026 21:00 | 1 | 336.45 |
| 10/09/2026 21:00 | 7 | 336.44 |
| 10/09/2026 21:00 | 5 | 336.44 |
| 10/09/2026 21:00 | 1 | 336.41 |
| 10/09/2026 21:00 | 6 | 336.38 |
| 10/09/2026 21:00 | 20 | 336.39 |
| 10/09/2026 21:00 | 1 | 336.41 |
| 10/09/2026 21:00 | 40 | 336.41 |
| 10/09/2026 21:00 | 80 | 336.36 |
| 10/09/2026 20:58 | 14 | 336.22 |
| 10/09/2026 20:58 | 40 | 336.22 |
| 10/09/2026 20:58 | 2 | 336.22 |
| 10/09/2026 20:58 | 10 | 336.22 |
| 10/09/2026 20:58 | 28 | 336.22 |
| 10/09/2026 20:58 | 8 | 336.22 |
| 10/09/2026 20:58 | 16 | 336.21 |
| 10/09/2026 20:58 | 50 | 336.21 |
| 10/09/2026 20:58 | 16 | 335.97 |
| 10/09/2026 20:58 | 84 | 335.97 |
| 10/09/2026 20:58 | 2 | 335.97 |
| 10/09/2026 20:58 | 3 | 335.97 |
| 10/09/2026 20:58 | 11 | 336.00 |
| 10/09/2026 20:58 | 2 | 336.14 |
| 10/09/2026 20:58 | 3 | 336.15 |
| 10/09/2026 20:58 | 6 | 336.13 |
| 10/09/2026 20:58 | 6 | 336.12 |
| 10/09/2026 20:58 | 40 | 336.12 |
| 10/09/2026 20:58 | 15 | 336.13 |
| 10/09/2026 20:58 | 40 | 336.13 |
| 10/09/2026 20:58 | 20 | 336.13 |
| 10/09/2026 20:58 | 20 | 336.13 |
| 10/09/2026 20:58 | 10 | 336.14 |
| 10/09/2026 20:58 | 10 | 336.18 |
| 10/09/2026 20:58 | 80 | 336.18 |
| 10/09/2026 20:58 | 10 | 336.18 |
| 10/09/2026 20:58 | 20 | 336.26 |
| 10/09/2026 20:58 | 26 | 336.26 |
| 10/09/2026 20:58 | 3 | 336.26 |
| 10/09/2026 20:58 | 30 | 336.27 |
| 10/09/2026 20:58 | 3 | 336.27 |
| 10/09/2026 20:58 | 1 | 336.29 |
| 10/09/2026 20:58 | 40 | 336.29 |
| 10/09/2026 20:58 | 5 | 336.42 |
| 10/09/2026 20:58 | 10 | 336.42 |
| 10/09/2026 20:56 | 9 | 336.30 |
| 10/09/2026 20:56 | 8 | 336.42 |
| 10/09/2026 20:56 | 45 | 336.30 |
| 10/09/2026 20:56 | 40 | 336.36 |
| 10/09/2026 20:56 | 9 | 336.36 |
| 10/09/2026 20:56 | 10 | 336.36 |
| 10/09/2026 20:56 | 30 | 336.36 |
| 10/09/2026 20:56 | 18 | 336.36 |
| 10/09/2026 20:56 | 32 | 336.36 |
| 10/09/2026 20:56 | 10 | 336.36 |
| 10/09/2026 20:56 | 30 | 336.36 |
| 10/09/2026 20:56 | 60 | 336.37 |
| 10/09/2026 20:56 | 40 | 336.37 |
| 10/09/2026 20:56 | 10 | 336.37 |
| 10/09/2026 20:56 | 40 | 336.37 |
| 10/09/2026 20:56 | 3 | 336.40 |
| 10/09/2026 20:56 | 3 | 336.41 |
| 10/09/2026 20:56 | 3 | 336.41 |
| 10/09/2026 20:56 | 3 | 336.41 |
| 10/09/2026 20:56 | 3 | 336.41 |
| 10/09/2026 20:56 | 3 | 336.41 |
| 10/09/2026 20:56 | 3 | 336.41 |
| 10/09/2026 20:56 | 3 | 336.41 |
| 10/09/2026 20:56 | 3 | 336.41 |
| 10/09/2026 20:56 | 4 | 336.41 |
| 10/09/2026 20:56 | 3 | 336.41 |
| 10/09/2026 20:56 | 3 | 336.41 |
| 10/09/2026 20:56 | 3 | 336.41 |
| 10/09/2026 20:56 | 3 | 336.41 |
| 10/09/2026 20:56 | 26 | 336.66 |
| 10/09/2026 20:56 | 14 | 336.67 |
| 10/09/2026 20:56 | 2 | 336.67 |
| 10/09/2026 20:56 | 10 | 336.67 |
| 10/09/2026 20:56 | 8 | 336.67 |
| 10/09/2026 20:56 | 1 | 336.67 |
| 10/09/2026 20:56 | 1 | 336.67 |
| 10/09/2026 20:56 | 7 | 336.67 |
| 10/09/2026 20:56 | 40 | 336.67 |
| 10/09/2026 20:55 | 41 | 336.51 |
| 10/09/2026 20:55 | 33 | 336.51 |
| 10/09/2026 20:53 | 1 | 336.40 |
| 10/09/2026 20:53 | 1 | 336.35 |
| 10/09/2026 20:53 | 40 | 336.29 |
| 10/09/2026 20:53 | 20 | 336.29 |
| 10/09/2026 20:53 | 20 | 336.29 |
| 10/09/2026 20:53 | 20 | 336.29 |
| 10/09/2026 20:53 | 7 | 336.29 |
| 10/09/2026 20:53 | 100 | 336.30 |
| 10/09/2026 20:53 | 20 | 336.29 |
| 10/09/2026 20:53 | 3 | 336.42 |
| 10/09/2026 20:53 | 60 | 336.42 |
| 10/09/2026 20:53 | 35 | 336.49 |
| 10/09/2026 20:53 | 2 | 336.55 |
| 10/09/2026 20:53 | 1 | 336.55 |
| 10/09/2026 20:53 | 35 | 336.50 |
| 10/09/2026 20:53 | 100 | 336.55 |
| 10/09/2026 20:53 | 20 | 336.55 |
| 10/09/2026 20:53 | 28 | 336.59 |
| 10/09/2026 20:53 | 100 | 336.67 |
| 10/09/2026 20:53 | 2 | 336.59 |
| 10/09/2026 20:53 | 18 | 336.61 |
| 10/09/2026 20:53 | 40 | 336.62 |
| 10/09/2026 20:53 | 40 | 336.62 |
| 10/09/2026 20:53 | 9 | 336.62 |
| 10/09/2026 20:53 | 34 | 336.62 |
| 10/09/2026 20:53 | 20 | 336.62 |
| 10/09/2026 20:53 | 2 | 336.62 |
| 10/09/2026 20:53 | 15 | 336.62 |
| 10/09/2026 20:53 | 80 | 336.62 |
| 10/09/2026 20:53 | 51 | 336.62 |
| 10/09/2026 20:53 | 37 | 336.62 |
| 10/09/2026 20:53 | 40 | 336.62 |
| 10/09/2026 20:53 | 37 | 336.63 |
| 10/09/2026 20:51 | 8 | 336.78 |
| 10/09/2026 20:51 | 26 | 336.78 |
| 10/09/2026 20:51 | 14 | 336.78 |
| 10/09/2026 20:51 | 40 | 336.78 |
| 10/09/2026 20:51 | 15 | 336.78 |
| 10/09/2026 20:51 | 14 | 336.78 |
| 10/09/2026 20:51 | 51 | 336.78 |
| 10/09/2026 20:51 | 64 | 336.79 |
| 10/09/2026 20:51 | 15 | 336.79 |
| 10/09/2026 20:51 | 100 | 336.80 |
| 10/09/2026 20:51 | 11 | 336.96 |
| 10/09/2026 20:51 | 5 | 336.92 |
| 10/09/2026 20:51 | 8 | 336.92 |
| 10/09/2026 20:51 | 5 | 336.96 |
| 10/09/2026 20:51 | 1 | 337.00 |
| 10/09/2026 20:51 | 5 | 337.00 |
| 10/09/2026 20:51 | 7 | 336.92 |
| 10/09/2026 20:51 | 7 | 336.92 |
| 10/09/2026 20:51 | 16 | 337.00 |
| 10/09/2026 20:51 | 64 | 337.00 |
| 10/09/2026 20:51 | 5 | 337.00 |
| 10/09/2026 20:51 | 1 | 337.00 |
| 10/09/2026 20:51 | 1 | 337.00 |
| 10/09/2026 20:51 | 16 | 336.99 |
| 10/09/2026 20:51 | 38 | 337.00 |
| 10/09/2026 20:50 | 20 | 336.72 |
| 10/09/2026 20:50 | 2 | 336.58 |
| 10/09/2026 20:50 | 1 | 336.58 |
| 10/09/2026 20:50 | 1 | 336.43 |
| 10/09/2026 20:50 | 5 | 336.58 |
| 10/09/2026 20:50 | 18 | 336.58 |
| 10/09/2026 20:50 | 1 | 336.58 |
| 10/09/2026 20:50 | 1 | 336.48 |
| 10/09/2026 20:50 | 16 | 336.425 |
| 10/09/2026 20:50 | 3 | 336.37 |
| 10/09/2026 20:50 | 10 | 336.35 |
| 10/09/2026 20:50 | 10 | 336.35 |
| 10/09/2026 20:49 | 3 | 336.26 |
| 10/09/2026 20:49 | 40 | 336.25 |
| 10/09/2026 20:49 | 10 | 336.23 |
| 10/09/2026 20:49 | 5 | 336.21 |
| 10/09/2026 20:49 | 20 | 336.20 |
| 10/09/2026 20:49 | 80 | 336.16 |
| 10/09/2026 20:49 | 10 | 336.16 |
| 10/09/2026 20:49 | 10 | 336.16 |
| 10/09/2026 20:49 | 96 | 336.15 |
| 10/09/2026 20:49 | 180 | 336.00 |
| 10/09/2026 20:49 | 50 | 336.00 |
| 10/09/2026 20:49 | 50 | 336.02 |
| 10/09/2026 20:49 | 13 | 336.02 |
| 10/09/2026 20:49 | 27 | 336.02 |
| 10/09/2026 20:49 | 40 | 336.02 |
| 10/09/2026 20:49 | 40 | 336.00 |
| 10/09/2026 20:49 | 5 | 336.00 |
| 10/09/2026 20:49 | 4 | 336.00 |
| 10/09/2026 20:49 | 20 | 336.14 |
| 10/09/2026 20:49 | 3 | 335.99 |
| 10/09/2026 20:49 | 8 | 336.12 |
| 10/09/2026 20:49 | 20 | 336.12 |
| 10/09/2026 20:49 | 2 | 336.07 |
| 10/09/2026 20:49 | 40 | 336.00 |
| 10/09/2026 20:49 | 40 | 336.00 |
| 10/09/2026 20:49 | 22 | 336.00 |
| 10/09/2026 20:49 | 40 | 336.00 |
| 10/09/2026 20:49 | 52 | 336.00 |
| 10/09/2026 20:49 | 40 | 336.00 |
| 10/09/2026 20:49 | 40 | 336.00 |
| 10/09/2026 20:49 | 40 | 336.00 |
| 10/09/2026 20:49 | 2 | 336.00 |
| 10/09/2026 20:49 | 40 | 336.00 |
| 10/09/2026 20:49 | 40 | 336.00 |
| 10/09/2026 20:49 | 40 | 336.00 |
| 10/09/2026 20:49 | 40 | 336.00 |
| 10/09/2026 20:49 | 40 | 336.00 |
| 10/09/2026 20:49 | 2 | 336.00 |
| 10/09/2026 20:49 | 40 | 336.00 |
| 10/09/2026 20:49 | 40 | 336.00 |
| 10/09/2026 20:49 | 40 | 336.00 |
| 10/09/2026 20:49 | 40 | 336.00 |
| 10/09/2026 20:49 | 40 | 336.00 |
| 10/09/2026 20:49 | 20 | 336.00 |
| 10/09/2026 20:49 | 40 | 336.00 |
| 10/09/2026 20:49 | 16 | 336.00 |
| 10/09/2026 20:49 | 6 | 336.00 |
| 10/09/2026 20:49 | 10 | 336.00 |
| 10/09/2026 20:49 | 14 | 336.00 |
| 10/09/2026 20:49 | 16 | 336.00 |
| 10/09/2026 20:49 | 1 | 336.00 |
| 10/09/2026 20:49 | 1 | 336.00 |
| 10/09/2026 20:49 | 14 | 336.00 |
| 10/09/2026 20:49 | 26 | 336.00 |
| 10/09/2026 20:49 | 16 | 335.99 |
| 10/09/2026 20:49 | 14 | 335.99 |
| 10/09/2026 20:49 | 16 | 335.99 |
| 10/09/2026 20:48 | 4 | 335.90 |
| 10/09/2026 20:48 | 12 | 335.90 |
| 10/09/2026 20:48 | 28 | 335.90 |
| 10/09/2026 20:48 | 16 | 335.89 |
| 10/09/2026 20:48 | 16 | 335.89 |
| 10/09/2026 20:48 | 40 | 335.75 |
| 10/09/2026 20:48 | 41 | 335.75 |
| 10/09/2026 20:48 | 30 | 335.75 |
| 10/09/2026 20:48 | 9 | 335.75 |
| 10/09/2026 20:48 | 18 | 335.75 |
| 10/09/2026 20:48 | 57 | 335.75 |
| 10/09/2026 20:48 | 1 | 335.75 |
| 10/09/2026 20:48 | 22 | 335.75 |
| 10/09/2026 20:48 | 18 | 335.76 |
| 10/09/2026 20:48 | 12 | 335.76 |
| 10/09/2026 20:48 | 17 | 335.76 |
| 10/09/2026 20:48 | 11 | 335.76 |
| 10/09/2026 20:48 | 4 | 335.76 |
| 10/09/2026 20:48 | 10 | 335.76 |
| 10/09/2026 20:48 | 40 | 335.76 |
| 10/09/2026 20:48 | 40 | 335.77 |
| 10/09/2026 20:48 | 1 | 335.89 |
| 10/09/2026 20:47 | 35 | 336.17 |
| 10/09/2026 20:46 | 1 | 335.90 |
| 10/09/2026 20:46 | 1 | 335.90 |
| 10/09/2026 20:46 | 1 | 335.90 |
| 10/09/2026 20:46 | 1 | 335.90 |
| 10/09/2026 20:46 | 1 | 335.90 |
| 10/09/2026 20:46 | 1 | 335.90 |
| 10/09/2026 20:46 | 1 | 335.90 |
| 10/09/2026 20:46 | 1 | 335.90 |
| 10/09/2026 20:46 | 1 | 335.90 |
| 10/09/2026 20:46 | 1 | 335.90 |
| 10/09/2026 20:46 | 1 | 335.90 |
| 10/09/2026 20:46 | 40 | 335.98 |
| 10/09/2026 20:46 | 40 | 335.98 |
| 10/09/2026 20:45 | 26 | 336.09 |
| 10/09/2026 20:45 | 8 | 336.03 |
| 10/09/2026 20:45 | 4 | 336.09 |
| 10/09/2026 20:45 | 22 | 336.09 |
| 10/09/2026 20:45 | 4 | 336.03 |
| 10/09/2026 20:45 | 5 | 336.03 |
| 10/09/2026 20:45 | 14 | 336.03 |
| 10/09/2026 20:45 | 26 | 336.18 |
| 10/09/2026 20:45 | 4 | 336.18 |
| 10/09/2026 20:45 | 3 | 336.16 |
| 10/09/2026 20:45 | 30 | 336.14 |
| 10/09/2026 20:45 | 30 | 336.13 |
| 10/09/2026 20:44 | 10 | 336.22 |
| 10/09/2026 20:44 | 1 | 336.22 |
| 10/09/2026 20:44 | 10 | 336.21 |
| 10/09/2026 20:44 | 29 | 336.13 |
| 10/09/2026 20:43 | 8 | 336.04 |
| 10/09/2026 20:43 | 2 | 336.04 |
| 10/09/2026 20:43 | 99 | 335.99 |
| 10/09/2026 20:43 | 1 | 335.96 |
| 10/09/2026 20:43 | 66 | 335.88 |
| 10/09/2026 20:43 | 14 | 335.88 |
| 10/09/2026 20:43 | 70 | 335.88 |
| 10/09/2026 20:43 | 16 | 335.87 |
| 10/09/2026 20:43 | 40 | 335.86 |
| 10/09/2026 20:43 | 3 | 335.86 |
| 10/09/2026 20:42 | 40 | 335.81 |
| 10/09/2026 20:42 | 16 | 335.80 |
| 10/09/2026 20:42 | 54 | 335.80 |
| 10/09/2026 20:42 | 41 | 335.80 |
| 10/09/2026 20:42 | 16 | 335.79 |
| 10/09/2026 20:42 | 93 | 335.79 |
| 10/09/2026 20:42 | 9 | 335.79 |
| 10/09/2026 20:42 | 17 | 335.80 |
| 10/09/2026 20:42 | 10 | 335.80 |
| 10/09/2026 20:42 | 4 | 335.80 |
| 10/09/2026 20:42 | 10 | 335.80 |
| 10/09/2026 20:42 | 30 | 335.80 |
| 10/09/2026 20:42 | 10 | 335.81 |
| 10/09/2026 20:42 | 40 | 335.81 |
| 10/09/2026 20:42 | 5 | 335.81 |
| 10/09/2026 20:42 | 40 | 335.81 |
| 10/09/2026 20:42 | 40 | 335.81 |
| 10/09/2026 20:42 | 1 | 335.88 |
| 10/09/2026 20:42 | 1 | 335.88 |
| 10/09/2026 20:41 | 35 | 335.86 |
| 10/09/2026 20:41 | 5 | 335.86 |
| 10/09/2026 20:41 | 40 | 335.84 |
| 10/09/2026 20:41 | 20 | 335.84 |
| 10/09/2026 20:41 | 50 | 335.84 |
| 10/09/2026 20:41 | 16 | 335.83 |
| 10/09/2026 20:41 | 44 | 335.83 |
| 10/09/2026 20:41 | 6 | 335.83 |
| 10/09/2026 20:41 | 5 | 335.83 |
| 10/09/2026 20:41 | 1 | 335.75 |
| 10/09/2026 20:41 | 40 | 335.79 |
| 10/09/2026 20:41 | 41 | 335.87 |
| 10/09/2026 20:41 | 40 | 335.87 |
| 10/09/2026 20:41 | 5 | 335.86 |
| 10/09/2026 20:41 | 40 | 335.79 |
| 10/09/2026 20:41 | 5 | 335.85 |
| 10/09/2026 20:41 | 10 | 335.79 |
| 10/09/2026 20:41 | 5 | 335.79 |
| 10/09/2026 20:41 | 40 | 335.78 |
| 10/09/2026 20:41 | 70 | 335.78 |
| 10/09/2026 20:41 | 40 | 335.71 |
| 10/09/2026 20:41 | 70 | 335.71 |
| 10/09/2026 20:41 | 16 | 335.66 |
| 10/09/2026 20:41 | 24 | 335.66 |
| 10/09/2026 20:41 | 70 | 335.66 |
| 10/09/2026 20:41 | 40 | 335.66 |
| 10/09/2026 20:41 | 16 | 335.65 |
| 10/09/2026 20:41 | 2 | 335.65 |
| 10/09/2026 20:41 | 84 | 335.65 |
| 10/09/2026 20:41 | 14 | 335.65 |
| 10/09/2026 20:41 | 26 | 335.65 |
| 10/09/2026 20:41 | 100 | 335.66 |
| 10/09/2026 20:41 | 16 | 335.78 |
| 10/09/2026 20:41 | 2 | 335.78 |
| 10/09/2026 20:41 | 1 | 335.78 |
| 10/09/2026 20:41 | 40 | 335.72 |
| 10/09/2026 20:41 | 1 | 335.72 |
| 10/09/2026 20:41 | 20 | 335.70 |
| 10/09/2026 20:41 | 10 | 335.70 |
| 10/09/2026 20:41 | 40 | 335.68 |
| 10/09/2026 20:41 | 1 | 335.70 |
| 10/09/2026 20:41 | 24 | 335.69 |
| 10/09/2026 20:41 | 18 | 335.69 |
| 10/09/2026 20:41 | 28 | 335.69 |
| 10/09/2026 20:41 | 70 | 335.68 |
| 10/09/2026 20:41 | 30 | 335.67 |
| 10/09/2026 20:41 | 80 | 335.66 |
| 10/09/2026 20:41 | 40 | 335.67 |
| 10/09/2026 20:41 | 15 | 335.66 |
| 10/09/2026 20:41 | 1 | 335.66 |
| 10/09/2026 20:41 | 24 | 335.66 |
| 10/09/2026 20:41 | 70 | 335.66 |
| 10/09/2026 20:41 | 16 | 335.65 |
| 10/09/2026 20:41 | 20 | 335.65 |
| 10/09/2026 20:41 | 10 | 335.65 |
| 10/09/2026 20:41 | 40 | 335.52 |
| 10/09/2026 20:41 | 19 | 335.52 |
| 10/09/2026 20:41 | 6 | 335.43 |
| 10/09/2026 20:41 | 10 | 335.42 |
| 10/09/2026 20:41 | 16 | 335.42 |
| 10/09/2026 20:41 | 54 | 335.42 |
| 10/09/2026 20:41 | 16 | 335.41 |
| 10/09/2026 20:41 | 70 | 335.41 |
| 10/09/2026 20:41 | 9 | 335.41 |
| 10/09/2026 20:41 | 27 | 335.38 |
| 10/09/2026 20:41 | 10 | 335.38 |
| 10/09/2026 20:41 | 2 | 335.38 |
| 10/09/2026 20:41 | 1 | 335.385 |
| 10/09/2026 20:41 | 73 | 335.20 |
| 10/09/2026 20:41 | 27 | 335.16 |
| 10/09/2026 20:41 | 40 | 335.20 |
| 10/09/2026 20:41 | 10 | 335.20 |
| 10/09/2026 20:41 | 18 | 335.08 |
| 10/09/2026 20:41 | 1 | 335.07 |
| 10/09/2026 20:41 | 20 | 335.04 |
| 10/09/2026 20:41 | 1 | 335.01 |
| 10/09/2026 20:41 | 39 | 335.01 |
| 10/09/2026 20:41 | 10 | 334.92 |
| 10/09/2026 20:41 | 40 | 334.91 |
| 10/09/2026 20:41 | 3 | 334.89 |
| 10/09/2026 20:41 | 3 | 334.89 |
| 10/09/2026 20:41 | 1 | 334.85 |
| 10/09/2026 20:41 | 22 | 334.77 |
| 10/09/2026 20:41 | 2 | 334.77 |
| 10/09/2026 20:41 | 3 | 334.77 |
| 10/09/2026 20:41 | 22 | 334.78 |
| 10/09/2026 20:41 | 18 | 334.835 |
| 10/09/2026 20:41 | 4 | 334.82 |
| 10/09/2026 20:41 | 14 | 334.82 |
| 10/09/2026 20:41 | 22 | 334.82 |
| 10/09/2026 20:41 | 1 | 334.85 |
| 10/09/2026 20:40 | 10 | 334.74 |
| 10/09/2026 20:40 | 20 | 334.74 |
| 10/09/2026 20:40 | 5 | 334.73 |
| 10/09/2026 20:40 | 40 | 334.63 |
| 10/09/2026 20:40 | 1 | 334.64 |
| 10/09/2026 20:40 | 2 | 334.63 |
| 10/09/2026 20:40 | 20 | 334.62 |
| 10/09/2026 20:39 | 2 | 334.54 |
| 10/09/2026 20:39 | 17 | 334.54 |
| 10/09/2026 20:39 | 9 | 334.54 |
| 10/09/2026 20:38 | 1 | 334.54 |
| 10/09/2026 20:38 | 1 | 334.54 |
| 10/09/2026 20:37 | 2 | 334.32 |
| 10/09/2026 20:37 | 40 | 334.32 |
| 10/09/2026 20:37 | 1 | 334.32 |
| 10/09/2026 20:37 | 19 | 334.32 |
| 10/09/2026 20:37 | 62 | 334.32 |
| 10/09/2026 20:37 | 19 | 334.33 |
| 10/09/2026 20:37 | 81 | 334.33 |
| 10/09/2026 20:37 | 5 | 334.44 |
| 10/09/2026 20:37 | 10 | 334.58 |
| 10/09/2026 20:37 | 10 | 334.58 |
| 10/09/2026 20:37 | 10 | 334.58 |
| 10/09/2026 20:37 | 10 | 334.58 |
| 10/09/2026 20:37 | 30 | 334.60 |
| 10/09/2026 20:37 | 4 | 334.66 |
| 10/09/2026 20:37 | 14 | 334.66 |
| 10/09/2026 20:37 | 50 | 334.66 |
| 10/09/2026 20:37 | 13 | 334.66 |
| 10/09/2026 20:37 | 27 | 334.66 |
| 10/09/2026 20:37 | 1 | 334.66 |
| 10/09/2026 20:37 | 40 | 334.67 |
| 10/09/2026 20:36 | 2 | 334.73 |
| 10/09/2026 20:36 | 1 | 334.73 |
| 10/09/2026 20:36 | 13 | 334.80 |
| 10/09/2026 20:36 | 10 | 334.76 |
| 10/09/2026 20:36 | 40 | 334.73 |
| 10/09/2026 20:36 | 10 | 334.70 |
| 10/09/2026 20:36 | 6 | 334.63 |
| 10/09/2026 20:36 | 1 | 334.63 |
| 10/09/2026 20:36 | 6 | 334.63 |
| 10/09/2026 20:36 | 10 | 334.71 |
| 10/09/2026 20:36 | 6 | 334.71 |
| 10/09/2026 20:36 | 30 | 334.62 |
| 10/09/2026 20:36 | 6 | 334.62 |
| 10/09/2026 20:36 | 2 | 334.72 |
| 10/09/2026 20:36 | 3 | 334.72 |
| 10/09/2026 20:36 | 100 | 334.72 |
| 10/09/2026 20:36 | 13 | 334.62 |
| 10/09/2026 20:36 | 6 | 334.62 |
| 10/09/2026 20:36 | 1 | 334.71 |
| 10/09/2026 20:36 | 1 | 334.71 |
| 10/09/2026 20:36 | 10 | 334.71 |
| 10/09/2026 20:36 | 24 | 334.71 |
| 10/09/2026 20:36 | 11 | 334.71 |
| 10/09/2026 20:36 | 5 | 334.71 |
| 10/09/2026 20:34 | 99 | 334.66 |
| 10/09/2026 20:34 | 2 | 334.40 |
| 10/09/2026 20:34 | 40 | 334.32 |
| 10/09/2026 20:33 | 7 | 334.29 |
| 10/09/2026 20:33 | 60 | 334.23 |
| 10/09/2026 20:33 | 12 | 334.26 |
| 10/09/2026 20:33 | 13 | 334.32 |
| 10/09/2026 20:33 | 27 | 334.32 |
| 10/09/2026 20:33 | 40 | 334.32 |
| 10/09/2026 20:33 | 40 | 334.32 |
| 10/09/2026 20:33 | 40 | 334.32 |
| 10/09/2026 20:33 | 14 | 334.38 |
| 10/09/2026 20:33 | 29 | 334.38 |
| 10/09/2026 20:33 | 1 | 334.38 |
| 10/09/2026 20:33 | 1 | 334.41 |
| 10/09/2026 20:33 | 1 | 334.43 |
| 10/09/2026 20:33 | 10 | 334.45 |
| 10/09/2026 20:33 | 10 | 334.45 |
| 10/09/2026 20:33 | 10 | 334.45 |
| 10/09/2026 20:33 | 10 | 334.45 |
| 10/09/2026 20:33 | 1 | 334.45 |
| 10/09/2026 20:33 | 1 | 334.45 |
| 10/09/2026 20:33 | 20 | 334.45 |
| 10/09/2026 20:33 | 1 | 334.45 |
| 10/09/2026 20:33 | 1 | 334.45 |
| 10/09/2026 20:33 | 40 | 334.67 |
| 10/09/2026 20:33 | 100 | 334.58 |
| 10/09/2026 20:33 | 70 | 334.67 |
| 10/09/2026 20:33 | 40 | 334.66 |
| 10/09/2026 20:33 | 16 | 334.66 |
| 10/09/2026 20:33 | 24 | 334.66 |
| 10/09/2026 20:33 | 16 | 334.65 |
| 10/09/2026 20:33 | 40 | 334.65 |
| 10/09/2026 20:33 | 40 | 334.65 |
| 10/09/2026 20:33 | 20 | 334.65 |
| 10/09/2026 20:33 | 3 | 334.63 |
| 10/09/2026 20:33 | 199 | 334.60 |
| 10/09/2026 20:33 | 1 | 334.60 |
| 10/09/2026 20:33 | 30 | 334.60 |
| 10/09/2026 20:33 | 8 | 334.60 |
| 10/09/2026 20:33 | 10 | 334.60 |
| 10/09/2026 20:33 | 7 | 334.63 |
| 10/09/2026 20:33 | 14 | 334.61 |
| 10/09/2026 20:33 | 10 | 334.61 |
| 10/09/2026 20:33 | 76 | 334.61 |
| 10/09/2026 20:33 | 3 | 334.61 |
| 10/09/2026 20:33 | 4 | 334.65 |
| 10/09/2026 20:33 | 74 | 334.61 |
| 10/09/2026 20:33 | 26 | 334.61 |
| 10/09/2026 20:33 | 4 | 334.61 |
| 10/09/2026 20:33 | 31 | 334.61 |
| 10/09/2026 20:33 | 44 | 334.61 |
| 10/09/2026 20:33 | 66 | 334.61 |
| 10/09/2026 20:33 | 29 | 334.61 |
| 10/09/2026 20:33 | 100 | 334.66 |
| 10/09/2026 20:33 | 119 | 334.61 |
| 10/09/2026 20:33 | 11 | 334.61 |
| 10/09/2026 20:33 | 17 | 334.61 |
| 10/09/2026 20:33 | 14 | 334.61 |
| 10/09/2026 20:33 | 66 | 334.61 |
| 10/09/2026 20:33 | 18 | 334.61 |
| 10/09/2026 20:33 | 22 | 334.61 |
| 10/09/2026 20:33 | 22 | 334.61 |
| 10/09/2026 20:33 | 40 | 334.61 |
| 10/09/2026 20:33 | 11 | 334.61 |
| 10/09/2026 20:33 | 73 | 334.61 |
| 10/09/2026 20:33 | 1 | 334.61 |
| 10/09/2026 20:33 | 10 | 334.61 |
| 10/09/2026 20:33 | 1 | 334.61 |
| 10/09/2026 20:33 | 1 | 334.61 |
| 10/09/2026 20:33 | 1 | 334.61 |
| 10/09/2026 20:33 | 10 | 334.61 |
| 10/09/2026 20:33 | 1 | 334.61 |
| 10/09/2026 20:33 | 1 | 334.61 |
| 10/09/2026 20:33 | 3 | 334.61 |
| 10/09/2026 20:33 | 9 | 334.61 |
| 10/09/2026 20:33 | 1 | 334.61 |
| 10/09/2026 20:33 | 7 | 334.71 |
| 10/09/2026 20:33 | 1 | 334.71 |
| 10/09/2026 20:33 | 1 | 334.71 |
| 10/09/2026 20:33 | 78 | 334.71 |
| 10/09/2026 20:33 | 1 | 334.71 |
| 10/09/2026 20:33 | 1 | 334.71 |
| 10/09/2026 20:33 | 1 | 334.71 |
| 10/09/2026 20:33 | 10 | 334.71 |
| 10/09/2026 20:33 | 40 | 334.88 |
| 10/09/2026 20:33 | 7 | 334.88 |
| 10/09/2026 20:33 | 10 | 334.755 |
| 10/09/2026 20:33 | 10 | 334.755 |
| 10/09/2026 20:33 | 10 | 334.755 |
| 10/09/2026 20:33 | 10 | 334.755 |
| 10/09/2026 20:33 | 10 | 334.755 |
| 10/09/2026 20:33 | 15 | 334.88 |
| 10/09/2026 20:33 | 25 | 334.88 |
| 10/09/2026 20:32 | 3 | 334.89 |
| 10/09/2026 20:32 | 10 | 334.835 |
| 10/09/2026 20:32 | 10 | 334.835 |
| 10/09/2026 20:32 | 10 | 334.835 |
| 10/09/2026 20:32 | 22 | 334.93 |
| 10/09/2026 20:32 | 1 | 334.88 |
| 10/09/2026 20:31 | 3 | 334.93 |
| 10/09/2026 20:31 | 7 | 334.82 |
| 10/09/2026 20:31 | 11 | 334.73 |
| 10/09/2026 20:31 | 20 | 334.82 |
| 10/09/2026 20:31 | 4 | 334.80 |
| 10/09/2026 20:31 | 7 | 334.83 |
| 10/09/2026 20:31 | 10 | 334.83 |
| 10/09/2026 20:30 | 1 | 334.97 |
| 10/09/2026 20:30 | 1 | 334.94 |
| 10/09/2026 20:30 | 10 | 334.87 |
| 10/09/2026 20:30 | 10 | 334.87 |
| 10/09/2026 20:30 | 10 | 334.87 |
| 10/09/2026 20:30 | 10 | 334.87 |
| 10/09/2026 20:30 | 10 | 334.87 |
| 10/09/2026 20:30 | 10 | 334.87 |
| 10/09/2026 20:30 | 10 | 334.87 |
| 10/09/2026 20:30 | 10 | 334.87 |
| 10/09/2026 20:30 | 10 | 334.87 |
| 10/09/2026 20:30 | 10 | 334.87 |
| 10/09/2026 20:30 | 1 | 334.91 |
| 10/09/2026 20:30 | 3 | 334.84 |
| 10/09/2026 20:30 | 40 | 334.79 |
| 10/09/2026 20:30 | 2 | 334.84 |
| 10/09/2026 20:30 | 13 | 334.84 |
| 10/09/2026 20:30 | 22 | 334.84 |
| 10/09/2026 20:30 | 10 | 334.79 |
| 10/09/2026 20:30 | 9 | 334.76 |
| 10/09/2026 20:30 | 10 | 334.70 |
| 10/09/2026 20:30 | 40 | 334.69 |
| 10/09/2026 20:30 | 21 | 334.76 |
| 10/09/2026 20:30 | 1 | 334.71 |
| 10/09/2026 20:29 | 11 | 334.53 |
| 10/09/2026 20:29 | 1 | 334.53 |
| 10/09/2026 20:29 | 1 | 334.55 |
| 10/09/2026 20:29 | 13 | 334.55 |
| 10/09/2026 20:29 | 1 | 334.56 |
| 10/09/2026 20:29 | 14 | 334.73 |
| 10/09/2026 20:29 | 8 | 334.63 |
| 10/09/2026 20:29 | 1 | 334.63 |
| 10/09/2026 20:29 | 5 | 334.63 |
| 10/09/2026 20:29 | 5 | 334.63 |
| 10/09/2026 20:29 | 1 | 334.63 |
| 10/09/2026 20:29 | 10 | 334.555 |
| 10/09/2026 20:29 | 10 | 334.555 |
| 10/09/2026 20:28 | 10 | 334.555 |
| 10/09/2026 20:28 | 10 | 334.555 |
| 10/09/2026 20:28 | 1 | 334.62 |
| 10/09/2026 20:28 | 23 | 334.60 |
| 10/09/2026 20:28 | 10 | 334.595 |
| 10/09/2026 20:28 | 10 | 334.595 |
| 10/09/2026 20:28 | 10 | 334.595 |
| 10/09/2026 20:28 | 9 | 334.63 |
| 10/09/2026 20:28 | 30 | 334.63 |
| 10/09/2026 20:28 | 1 | 334.62 |
| 10/09/2026 20:27 | 4 | 334.76 |
| 10/09/2026 20:27 | 1 | 334.78 |
| 10/09/2026 20:27 | 1 | 334.80 |
| 10/09/2026 20:27 | 52 | 334.86 |
| 10/09/2026 20:27 | 5 | 334.79 |
| 10/09/2026 20:27 | 2 | 334.79 |
| 10/09/2026 20:27 | 5 | 334.76 |
| 10/09/2026 20:27 | 1 | 334.55 |
| 10/09/2026 20:27 | 1 | 334.76 |
| 10/09/2026 20:27 | 2 | 334.55 |
| 10/09/2026 20:27 | 1 | 334.60 |
| 10/09/2026 20:27 | 9 | 334.54 |
| 10/09/2026 20:27 | 3 | 334.54 |
| 10/09/2026 20:27 | 3 | 334.54 |
| 10/09/2026 20:27 | 3 | 334.62 |
| 10/09/2026 20:27 | 21 | 334.45 |
| 10/09/2026 20:27 | 40 | 334.45 |
| 10/09/2026 20:27 | 4 | 334.43 |
| 10/09/2026 20:27 | 2 | 334.43 |
| 10/09/2026 20:27 | 15 | 334.43 |
| 10/09/2026 20:27 | 30 | 334.43 |
| 10/09/2026 20:27 | 10 | 334.42 |
| 10/09/2026 20:27 | 7 | 334.42 |
| 10/09/2026 20:27 | 39 | 334.40 |
| 10/09/2026 20:26 | 21 | 334.36 |
| 10/09/2026 20:26 | 30 | 334.40 |
| 10/09/2026 20:25 | 5 | 334.34 |
| 10/09/2026 20:25 | 4 | 334.34 |
| 10/09/2026 20:25 | 2 | 334.38 |
| 10/09/2026 20:25 | 1 | 334.38 |
| 10/09/2026 20:25 | 1 | 334.38 |
| 10/09/2026 20:25 | 1 | 334.38 |
| 10/09/2026 20:25 | 14 | 334.33 |
| 10/09/2026 20:25 | 1 | 334.33 |
| 10/09/2026 20:25 | 5 | 334.33 |
| 10/09/2026 20:25 | 10 | 334.33 |
| 10/09/2026 20:25 | 10 | 334.46 |
| 10/09/2026 20:25 | 2 | 334.46 |
| 10/09/2026 20:25 | 6 | 334.46 |
| 10/09/2026 20:25 | 20 | 334.45 |
| 10/09/2026 20:25 | 12 | 334.45 |
| 10/09/2026 20:25 | 1 | 334.385 |
| 10/09/2026 20:25 | 5 | 334.385 |
| 10/09/2026 20:25 | 1 | 334.45 |
| 10/09/2026 20:25 | 28 | 334.44 |
| 10/09/2026 20:25 | 1 | 334.45 |
| 10/09/2026 20:25 | 4 | 334.45 |
| 10/09/2026 20:25 | 10 | 334.42 |
| 10/09/2026 20:25 | 4 | 334.36 |
| 10/09/2026 20:25 | 3 | 334.36 |
| 10/09/2026 20:25 | 1 | 334.36 |
| 10/09/2026 20:25 | 3 | 334.36 |
| 10/09/2026 20:25 | 19 | 334.26 |
| 10/09/2026 20:25 | 11 | 334.26 |
| 10/09/2026 20:25 | 10 | 334.26 |
| 10/09/2026 20:25 | 10 | 334.26 |
| 10/09/2026 20:24 | 53 | 334.28 |
| 10/09/2026 20:24 | 1 | 334.30 |
| 10/09/2026 20:24 | 3 | 334.30 |
| 10/09/2026 20:24 | 6 | 334.30 |
| 10/09/2026 20:24 | 5 | 334.36 |
| 10/09/2026 20:24 | 2 | 334.35 |
| 10/09/2026 20:24 | 1 | 334.25 |
| 10/09/2026 20:23 | 4 | 334.17 |
| 10/09/2026 20:23 | 3 | 334.18 |
| 10/09/2026 20:23 | 8 | 334.18 |
| 10/09/2026 20:23 | 4 | 334.18 |
| 10/09/2026 20:23 | 1 | 334.18 |
| 10/09/2026 20:23 | 3 | 334.18 |
| 10/09/2026 20:23 | 3 | 334.18 |
| 10/09/2026 20:23 | 18 | 334.17 |
| 10/09/2026 20:23 | 18 | 334.08 |
| 10/09/2026 20:23 | 1 | 334.16 |
| 10/09/2026 20:23 | 1 | 334.17 |
| 10/09/2026 20:23 | 1 | 334.16 |
| 10/09/2026 20:23 | 1 | 334.12 |
| 10/09/2026 20:23 | 1 | 334.08 |
| 10/09/2026 20:23 | 10 | 334.01 |
| 10/09/2026 20:23 | 1 | 334.01 |
| 10/09/2026 20:22 | 1 | 334.11 |
| 10/09/2026 20:22 | 20 | 334.11 |
| 10/09/2026 20:22 | 1 | 334.09 |
| 10/09/2026 20:20 | 40 | 333.95 |
| 10/09/2026 20:20 | 1 | 333.95 |
| 10/09/2026 20:20 | 7 | 333.95 |
| 10/09/2026 20:20 | 63 | 333.95 |
| 10/09/2026 20:20 | 2 | 333.95 |
| 10/09/2026 20:20 | 3 | 333.95 |
| 10/09/2026 20:19 | 9 | 333.90 |
| 10/09/2026 20:19 | 10 | 333.90 |
| 10/09/2026 20:19 | 10 | 333.90 |
| 10/09/2026 20:19 | 40 | 333.90 |
| 10/09/2026 20:19 | 20 | 333.92 |
| 10/09/2026 20:19 | 5 | 333.87 |
| 10/09/2026 20:19 | 1 | 333.83 |
| 10/09/2026 20:19 | 3 | 333.81 |
| 10/09/2026 20:19 | 3 | 333.81 |
| 10/09/2026 20:19 | 3 | 333.81 |
| 10/09/2026 20:19 | 47 | 333.81 |
| 10/09/2026 20:19 | 14 | 333.81 |
| 10/09/2026 20:19 | 19 | 333.81 |
| 10/09/2026 20:19 | 11 | 333.77 |
| 10/09/2026 20:19 | 10 | 333.76 |
| 10/09/2026 20:19 | 40 | 333.76 |
| 10/09/2026 20:19 | 2 | 333.74 |
| 10/09/2026 20:19 | 8 | 333.74 |
| 10/09/2026 20:18 | 6 | 333.74 |
| 10/09/2026 20:18 | 11 | 333.74 |
| 10/09/2026 20:18 | 10 | 333.74 |
| 10/09/2026 20:18 | 10 | 333.74 |
| 10/09/2026 20:18 | 5 | 333.71 |
| 10/09/2026 20:18 | 3 | 333.70 |
| 10/09/2026 20:18 | 3 | 333.70 |
| 10/09/2026 20:18 | 80 | 333.59 |
| 10/09/2026 20:18 | 1 | 333.59 |
| 10/09/2026 20:18 | 9 | 333.59 |
| 10/09/2026 20:18 | 10 | 333.59 |
| 10/09/2026 20:18 | 25 | 333.59 |
| 10/09/2026 20:18 | 1 | 333.58 |
| 10/09/2026 20:18 | 1 | 333.58 |
| 10/09/2026 20:18 | 3 | 333.58 |
| 10/09/2026 20:18 | 2 | 333.58 |
| 10/09/2026 20:17 | 1 | 333.54 |
| 10/09/2026 20:17 | 36 | 333.55 |
| 10/09/2026 20:17 | 1 | 333.55 |
| 10/09/2026 20:17 | 1 | 333.55 |
| 10/09/2026 20:17 | 1 | 333.55 |
| 10/09/2026 20:17 | 1 | 333.55 |
| 10/09/2026 20:17 | 1 | 333.55 |
| 10/09/2026 20:17 | 1 | 333.55 |
| 10/09/2026 20:17 | 1 | 333.55 |
| 10/09/2026 20:17 | 1 | 333.55 |
| 10/09/2026 20:17 | 20 | 333.55 |
| 10/09/2026 20:17 | 1 | 333.55 |
| 10/09/2026 20:17 | 1 | 333.55 |
| 10/09/2026 20:17 | 1 | 333.55 |
| 10/09/2026 20:17 | 1 | 333.55 |
| 10/09/2026 20:17 | 1 | 333.55 |
| 10/09/2026 20:17 | 1 | 333.55 |
| 10/09/2026 20:17 | 1 | 333.55 |
| 10/09/2026 20:17 | 1 | 333.55 |
| 10/09/2026 20:17 | 20 | 333.55 |
| 10/09/2026 20:17 | 1 | 333.55 |
| 10/09/2026 20:17 | 1 | 333.55 |
| 10/09/2026 20:17 | 1 | 333.55 |
| 10/09/2026 20:17 | 1 | 333.55 |
| 10/09/2026 20:17 | 4 | 333.55 |
| 10/09/2026 20:17 | 10 | 333.60 |
| 10/09/2026 20:17 | 3 | 333.61 |
| 10/09/2026 20:17 | 1 | 333.68 |
| 10/09/2026 20:17 | 1 | 333.55 |
| 10/09/2026 20:17 | 5 | 333.55 |
| 10/09/2026 20:17 | 1 | 333.55 |
| 10/09/2026 20:17 | 1 | 333.58 |
| 10/09/2026 20:17 | 1 | 333.58 |
| 10/09/2026 20:17 | 1 | 333.55 |
| 10/09/2026 20:16 | 14 | 333.69 |
| 10/09/2026 20:16 | 2 | 333.69 |
| 10/09/2026 20:16 | 49 | 333.69 |
| 10/09/2026 20:16 | 38 | 333.61 |
| 10/09/2026 20:16 | 1 | 333.61 |
| 10/09/2026 20:16 | 1 | 333.61 |
| 10/09/2026 20:16 | 1 | 333.58 |
| 10/09/2026 20:15 | 10 | 333.63 |
| 10/09/2026 20:15 | 20 | 333.65 |
| 10/09/2026 20:15 | 5 | 333.66 |
| 10/09/2026 20:15 | 20 | 333.66 |
| 10/09/2026 20:15 | 25 | 333.66 |
| 10/09/2026 20:15 | 25 | 333.66 |
| 10/09/2026 20:15 | 25 | 333.66 |
| 10/09/2026 20:15 | 8 | 333.68 |
| 10/09/2026 20:15 | 40 | 333.73 |
| 10/09/2026 20:15 | 20 | 333.66 |
| 10/09/2026 20:15 | 20 | 333.66 |
| 10/09/2026 20:15 | 1 | 333.66 |
| 10/09/2026 20:15 | 20 | 333.66 |
| 10/09/2026 20:15 | 5 | 333.66 |
| 10/09/2026 20:15 | 2 | 333.66 |
| 10/09/2026 20:15 | 12 | 333.66 |
| 10/09/2026 20:15 | 12 | 333.66 |
| 10/09/2026 20:15 | 12 | 333.66 |
| 10/09/2026 20:15 | 12 | 333.66 |
| 10/09/2026 20:15 | 20 | 333.66 |
| 10/09/2026 20:15 | 20 | 333.69 |
| 10/09/2026 20:15 | 20 | 333.69 |
| 10/09/2026 20:15 | 60 | 333.69 |
| 10/09/2026 20:15 | 10 | 333.76 |
| 10/09/2026 20:15 | 40 | 333.78 |
| 10/09/2026 20:15 | 2 | 333.85 |
| 10/09/2026 20:15 | 30 | 333.82 |
| 10/09/2026 20:15 | 10 | 333.82 |
| 10/09/2026 20:15 | 20 | 333.82 |
| 10/09/2026 20:15 | 1 | 333.82 |
| 10/09/2026 20:15 | 1 | 333.82 |
| 10/09/2026 20:15 | 38 | 333.82 |
| 10/09/2026 20:15 | 1 | 333.82 |
| 10/09/2026 20:15 | 39 | 333.82 |
| 10/09/2026 20:15 | 1 | 333.83 |
| 10/09/2026 20:15 | 39 | 333.83 |
| 10/09/2026 20:15 | 1 | 333.83 |
| 10/09/2026 20:15 | 2 | 333.85 |
| 10/09/2026 20:15 | 8 | 333.85 |
| 10/09/2026 20:15 | 40 | 333.84 |
| 10/09/2026 20:15 | 40 | 333.84 |
| 10/09/2026 20:15 | 40 | 333.84 |
| 10/09/2026 20:15 | 1 | 333.86 |
| 10/09/2026 20:15 | 4 | 333.86 |
| 10/09/2026 20:15 | 40 | 333.86 |
| 10/09/2026 20:15 | 74 | 333.86 |
| 10/09/2026 20:15 | 22 | 333.86 |
| 10/09/2026 20:15 | 78 | 333.86 |
| 10/09/2026 20:15 | 81 | 333.86 |
| 10/09/2026 20:15 | 40 | 333.86 |
| 10/09/2026 20:15 | 10 | 333.87 |
| 10/09/2026 20:15 | 20 | 333.87 |
| 10/09/2026 20:15 | 2 | 333.92 |
| 10/09/2026 20:15 | 2 | 333.92 |
| 10/09/2026 20:15 | 40 | 333.99 |
| 10/09/2026 20:14 | 10 | 333.925 |
| 10/09/2026 20:14 | 5 | 333.87 |
| 10/09/2026 20:14 | 10 | 333.925 |
| 10/09/2026 20:14 | 10 | 333.925 |
| 10/09/2026 20:14 | 1 | 333.89 |
| 10/09/2026 20:14 | 2 | 333.91 |
| 10/09/2026 20:14 | 6 | 333.94 |
| 10/09/2026 20:14 | 2 | 333.91 |
| 10/09/2026 20:14 | 2 | 333.91 |
| 10/09/2026 20:14 | 1 | 333.91 |
| 10/09/2026 20:14 | 1 | 333.91 |
| 10/09/2026 20:14 | 39 | 334.11 |
| 10/09/2026 20:14 | 2 | 334.02 |
| 10/09/2026 20:14 | 40 | 334.17 |
| 10/09/2026 20:13 | 4 | 334.18 |
| 10/09/2026 20:13 | 5 | 334.17 |
| 10/09/2026 20:13 | 40 | 334.15 |
| 10/09/2026 20:13 | 6 | 334.12 |
| 10/09/2026 20:13 | 1 | 334.12 |
| 10/09/2026 20:12 | 1 | 334.02 |
| 10/09/2026 20:11 | 40 | 334.11 |
| 10/09/2026 20:11 | 40 | 334.13 |
| 10/09/2026 20:11 | 38 | 334.14 |
| 10/09/2026 20:11 | 1 | 334.14 |
| 10/09/2026 20:11 | 3 | 334.03 |
| 10/09/2026 20:11 | 6 | 334.03 |
| 10/09/2026 20:11 | 10 | 334.03 |
| 10/09/2026 20:11 | 5 | 334.01 |
| 10/09/2026 20:11 | 10 | 334.01 |
| 10/09/2026 20:11 | 10 | 334.01 |
| 10/09/2026 20:11 | 10 | 334.01 |
| 10/09/2026 20:11 | 5 | 334.01 |
| 10/09/2026 20:11 | 10 | 334.005 |
| 10/09/2026 20:11 | 3 | 334.19 |
| 10/09/2026 20:11 | 35 | 334.19 |
| 10/09/2026 20:10 | 1 | 334.12 |
| 10/09/2026 20:09 | 1 | 334.005 |
| 10/09/2026 20:08 | 7 | 334.20 |
| 10/09/2026 20:08 | 1 | 334.19 |
| 10/09/2026 20:08 | 9 | 334.17 |
| 10/09/2026 20:08 | 3 | 334.15 |
| 10/09/2026 20:08 | 3 | 334.15 |
| 10/09/2026 20:08 | 8 | 334.09 |
| 10/09/2026 20:08 | 4 | 334.08 |
| 10/09/2026 20:08 | 3 | 334.08 |
| 10/09/2026 20:08 | 2 | 334.15 |
| 10/09/2026 20:08 | 6 | 334.08 |
| 10/09/2026 20:08 | 2 | 334.08 |
| 10/09/2026 20:08 | 10 | 334.15 |
| 10/09/2026 20:08 | 7 | 334.15 |
| 10/09/2026 20:08 | 2 | 334.15 |
| 10/09/2026 20:08 | 1 | 334.15 |
| 10/09/2026 20:08 | 3 | 334.15 |
| 10/09/2026 20:08 | 13 | 334.15 |
| 10/09/2026 20:08 | 10 | 334.15 |
| 10/09/2026 20:08 | 10 | 334.13 |
| 10/09/2026 20:08 | 10 | 334.10 |
| 10/09/2026 20:07 | 44 | 334.08 |
| 10/09/2026 20:07 | 1 | 334.10 |
| 10/09/2026 20:07 | 7 | 334.05 |
| 10/09/2026 20:07 | 31 | 333.92 |
| 10/09/2026 20:07 | 9 | 333.94 |
| 10/09/2026 20:07 | 1 | 333.94 |
| 10/09/2026 20:07 | 1 | 333.95 |
| 10/09/2026 20:07 | 1 | 333.95 |
| 10/09/2026 20:07 | 1 | 333.95 |
| 10/09/2026 20:07 | 1 | 333.95 |
| 10/09/2026 20:07 | 1 | 333.95 |
| 10/09/2026 20:07 | 1 | 333.95 |
| 10/09/2026 20:07 | 1 | 333.955 |
| 10/09/2026 20:07 | 40 | 334.10 |
| 10/09/2026 20:07 | 10 | 334.02 |
| 10/09/2026 20:07 | 10 | 334.02 |
| 10/09/2026 20:07 | 10 | 334.02 |
| 10/09/2026 20:07 | 10 | 334.03 |
| 10/09/2026 20:06 | 2 | 334.10 |
| 10/09/2026 20:06 | 1 | 334.10 |
| 10/09/2026 20:06 | 1 | 333.97 |
| 10/09/2026 20:06 | 1 | 334.10 |
| 10/09/2026 20:06 | 1 | 334.06 |
| 10/09/2026 20:06 | 4 | 334.01 |
| 10/09/2026 20:06 | 2 | 334.10 |
| 10/09/2026 20:06 | 4 | 334.10 |
| 10/09/2026 20:06 | 30 | 334.10 |
| 10/09/2026 20:06 | 1 | 333.96 |
| 10/09/2026 20:06 | 1 | 333.96 |
| 10/09/2026 20:06 | 11 | 334.04 |
| 10/09/2026 20:06 | 2 | 334.04 |
| 10/09/2026 20:06 | 5 | 334.04 |
| 10/09/2026 20:06 | 10 | 334.04 |
| 10/09/2026 20:06 | 6 | 334.15 |
| 10/09/2026 20:06 | 22 | 334.15 |
| 10/09/2026 20:06 | 6 | 334.02 |
| 10/09/2026 20:05 | 29 | 334.14 |
| 10/09/2026 20:05 | 29 | 334.14 |
| 10/09/2026 20:05 | 29 | 334.14 |
| 10/09/2026 20:04 | 13 | 334.15 |
| 10/09/2026 20:04 | 3 | 334.14 |
| 10/09/2026 20:04 | 4 | 334.14 |
| 10/09/2026 20:04 | 14 | 334.14 |
| 10/09/2026 20:04 | 1 | 334.11 |
| 10/09/2026 20:04 | 26 | 334.10 |
| 10/09/2026 20:04 | 12 | 334.10 |
| 10/09/2026 20:04 | 4 | 334.09 |
| 10/09/2026 20:04 | 9 | 334.09 |
| 10/09/2026 20:03 | 1 | 334.09 |
| 10/09/2026 20:03 | 1 | 333.94 |
| 10/09/2026 20:03 | 8 | 334.09 |
| 10/09/2026 20:03 | 5 | 334.09 |
| 10/09/2026 20:03 | 5 | 334.09 |
| 10/09/2026 20:03 | 2 | 334.09 |
| 10/09/2026 20:03 | 15 | 334.09 |
| 10/09/2026 20:03 | 100 | 334.08 |
| 10/09/2026 20:03 | 10 | 334.08 |
| 10/09/2026 20:03 | 40 | 334.08 |
| 10/09/2026 20:03 | 1 | 333.91 |
| 10/09/2026 20:02 | 37 | 333.99 |
| 10/09/2026 20:01 | 1 | 333.865 |
| 10/09/2026 20:01 | 1 | 333.865 |
| 10/09/2026 20:01 | 3 | 333.865 |
| 10/09/2026 20:01 | 27 | 334.07 |
| 10/09/2026 20:01 | 5 | 333.86 |
| 10/09/2026 20:00 | 15 | 334.05 |
| 10/09/2026 20:00 | 7 | 334.05 |
| 10/09/2026 20:00 | 3 | 334.05 |
| 10/09/2026 20:00 | 1 | 334.05 |
| 10/09/2026 20:00 | 20 | 334.05 |
| 10/09/2026 20:00 | 19 | 334.04 |
| 10/09/2026 20:00 | 17 | 334.04 |
| 10/09/2026 20:00 | 13 | 334.04 |
| 10/09/2026 20:00 | 15 | 334.04 |
| 10/09/2026 19:58 | 1 | 334.04 |
| 10/09/2026 19:58 | 19 | 333.90 |
| 10/09/2026 19:58 | 10 | 333.90 |
| 10/09/2026 19:58 | 13 | 334.05 |
| 10/09/2026 19:58 | 4 | 333.97 |
| 10/09/2026 19:58 | 21 | 333.96 |
| 10/09/2026 19:57 | 7 | 333.96 |
| 10/09/2026 19:57 | 25 | 334.05 |
| 10/09/2026 19:57 | 40 | 334.02 |
| 10/09/2026 19:57 | 38 | 334.05 |
| 10/09/2026 19:57 | 24 | 334.02 |
| 10/09/2026 19:56 | 1 | 333.99 |
| 10/09/2026 19:56 | 5 | 334.00 |
| 10/09/2026 19:56 | 20 | 333.99 |
| 10/09/2026 19:56 | 1 | 333.90 |
| 10/09/2026 19:55 | 2 | 333.74 |
| 10/09/2026 19:55 | 5 | 333.74 |
| 10/09/2026 19:55 | 1 | 333.74 |
| 10/09/2026 19:55 | 1 | 333.74 |
| 10/09/2026 19:55 | 7 | 333.74 |
| 10/09/2026 19:55 | 1 | 333.74 |
| 10/09/2026 19:55 | 1 | 333.76 |
| 10/09/2026 19:55 | 1 | 333.74 |
| 10/09/2026 19:55 | 1 | 333.69 |
| 10/09/2026 19:55 | 27 | 333.69 |
| 10/09/2026 19:55 | 8 | 333.69 |
| 10/09/2026 19:55 | 4 | 333.69 |
| 10/09/2026 19:55 | 2 | 333.69 |
| 10/09/2026 19:55 | 1 | 333.69 |
| 10/09/2026 19:55 | 7 | 333.69 |
| 10/09/2026 19:55 | 10 | 333.69 |
| 10/09/2026 19:55 | 22 | 333.69 |
| 10/09/2026 19:54 | 14 | 333.69 |
| 10/09/2026 19:54 | 24 | 333.69 |
| 10/09/2026 19:54 | 16 | 333.69 |
| 10/09/2026 19:53 | 24 | 333.69 |
| 10/09/2026 19:53 | 13 | 333.67 |
| 10/09/2026 19:53 | 40 | 333.67 |
| 10/09/2026 19:53 | 8 | 333.67 |
| 10/09/2026 19:53 | 15 | 333.67 |
| 10/09/2026 19:53 | 40 | 333.67 |
| 10/09/2026 19:53 | 21 | 333.67 |
| 10/09/2026 19:53 | 19 | 333.67 |
| 10/09/2026 19:53 | 11 | 333.67 |
| 10/09/2026 19:53 | 9 | 333.64 |
| 10/09/2026 19:53 | 3 | 333.63 |
| 10/09/2026 19:53 | 3 | 333.63 |
| 10/09/2026 19:53 | 3 | 333.63 |
| 10/09/2026 19:53 | 2 | 333.62 |
| 10/09/2026 19:53 | 1 | 333.62 |
| 10/09/2026 19:53 | 18 | 333.61 |
| 10/09/2026 19:53 | 82 | 333.58 |
| 10/09/2026 19:53 | 18 | 333.58 |
| 10/09/2026 19:53 | 9 | 333.61 |
| 10/09/2026 19:53 | 7 | 333.61 |
| 10/09/2026 19:53 | 10 | 333.56 |
| 10/09/2026 19:53 | 10 | 333.56 |
| 10/09/2026 19:53 | 10 | 333.56 |
| 10/09/2026 19:53 | 10 | 333.56 |
| 10/09/2026 19:53 | 10 | 333.56 |
| 10/09/2026 19:53 | 20 | 333.56 |
| 10/09/2026 19:53 | 1 | 333.56 |
| 10/09/2026 19:53 | 1 | 333.56 |
| 10/09/2026 19:53 | 1 | 333.56 |
| 10/09/2026 19:52 | 10 | 333.60 |
| 10/09/2026 19:52 | 10 | 333.60 |
| 10/09/2026 19:52 | 40 | 333.60 |
| 10/09/2026 19:52 | 10 | 333.60 |
| 10/09/2026 19:52 | 4 | 333.60 |
| 10/09/2026 19:52 | 3 | 333.60 |
| 10/09/2026 19:52 | 10 | 333.60 |
| 10/09/2026 19:52 | 1 | 333.60 |
| 10/09/2026 19:52 | 40 | 333.60 |
| 10/09/2026 19:51 | 10 | 333.60 |
| 10/09/2026 19:51 | 10 | 333.60 |
| 10/09/2026 19:51 | 10 | 333.60 |
| 10/09/2026 19:51 | 10 | 333.60 |
| 10/09/2026 19:51 | 18 | 333.60 |
| 10/09/2026 19:51 | 7 | 333.60 |
| 10/09/2026 19:51 | 4 | 333.60 |
| 10/09/2026 19:51 | 14 | 333.56 |
| 10/09/2026 19:51 | 6 | 333.56 |
| 10/09/2026 19:51 | 14 | 333.55 |
| 10/09/2026 19:51 | 86 | 333.55 |
| 10/09/2026 19:50 | 40 | 333.48 |
| 10/09/2026 19:50 | 15 | 333.32 |
| 10/09/2026 19:50 | 100 | 333.35 |
| 10/09/2026 19:50 | 100 | 333.36 |
| 10/09/2026 19:50 | 100 | 333.34 |
| 10/09/2026 19:49 | 28 | 333.44 |
| 10/09/2026 19:49 | 1 | 333.43 |
| 10/09/2026 19:49 | 27 | 333.52 |
| 10/09/2026 19:49 | 10 | 333.44 |
| 10/09/2026 19:49 | 1 | 333.43 |
| 10/09/2026 19:48 | 10 | 333.35 |
| 10/09/2026 19:48 | 10 | 333.35 |
| 10/09/2026 19:48 | 10 | 333.35 |
| 10/09/2026 19:48 | 10 | 333.35 |
| 10/09/2026 19:48 | 10 | 333.35 |
| 10/09/2026 19:48 | 10 | 333.35 |
| 10/09/2026 19:48 | 10 | 333.35 |
| 10/09/2026 19:48 | 10 | 333.35 |
| 10/09/2026 19:48 | 10 | 333.35 |
| 10/09/2026 19:48 | 10 | 333.35 |
| 10/09/2026 19:48 | 10 | 333.35 |
| 10/09/2026 19:48 | 10 | 333.35 |
| 10/09/2026 19:48 | 1 | 333.44 |
| 10/09/2026 19:47 | 40 | 333.35 |
| 10/09/2026 19:47 | 1 | 333.35 |
| 10/09/2026 19:47 | 3 | 333.44 |
| 10/09/2026 19:47 | 1 | 333.44 |
| 10/09/2026 19:46 | 10 | 333.365 |
| 10/09/2026 19:46 | 10 | 333.365 |
| 10/09/2026 19:46 | 10 | 333.365 |
| 10/09/2026 19:46 | 10 | 333.365 |
| 10/09/2026 19:46 | 10 | 333.365 |
| 10/09/2026 19:46 | 48 | 333.33 |
| 10/09/2026 19:46 | 9 | 333.32 |
| 10/09/2026 19:46 | 1 | 333.32 |
| 10/09/2026 19:46 | 14 | 333.32 |
| 10/09/2026 19:46 | 26 | 333.32 |
| 10/09/2026 19:46 | 1 | 333.32 |
| 10/09/2026 19:46 | 3 | 333.32 |
| 10/09/2026 19:46 | 7 | 333.32 |
| 10/09/2026 19:46 | 1 | 333.32 |
| 10/09/2026 19:46 | 10 | 333.32 |
| 10/09/2026 19:46 | 10 | 333.32 |
| 10/09/2026 19:46 | 38 | 333.32 |
| 10/09/2026 19:46 | 13 | 333.31 |
| 10/09/2026 19:46 | 1 | 333.31 |
| 10/09/2026 19:45 | 20 | 333.35 |
| 10/09/2026 19:45 | 40 | 333.36 |
| 10/09/2026 19:44 | 49 | 333.37 |
| 10/09/2026 19:44 | 49 | 333.37 |
| 10/09/2026 19:44 | 30 | 333.38 |
| 10/09/2026 19:44 | 10 | 333.38 |
| 10/09/2026 19:44 | 5 | 333.40 |
| 10/09/2026 19:44 | 10 | 333.40 |
| 10/09/2026 19:44 | 25 | 333.40 |
| 10/09/2026 19:44 | 17 | 333.42 |
| 10/09/2026 19:44 | 63 | 333.42 |
| 10/09/2026 19:44 | 17 | 333.43 |
| 10/09/2026 19:44 | 5 | 333.44 |
| 10/09/2026 19:44 | 2 | 333.61 |
| 10/09/2026 19:44 | 16 | 333.62 |
| 10/09/2026 19:44 | 10 | 333.62 |
| 10/09/2026 19:44 | 4 | 333.62 |
| 10/09/2026 19:44 | 30 | 333.62 |
| 10/09/2026 19:44 | 5 | 333.62 |
| 10/09/2026 19:44 | 1 | 333.62 |
| 10/09/2026 19:44 | 34 | 333.62 |
| 10/09/2026 19:44 | 5 | 333.62 |
| 10/09/2026 19:43 | 40 | 333.58 |
| 10/09/2026 19:43 | 1 | 333.62 |
| 10/09/2026 19:42 | 10 | 333.48 |
| 10/09/2026 19:42 | 10 | 333.48 |
| 10/09/2026 19:42 | 10 | 333.48 |
| 10/09/2026 19:42 | 10 | 333.48 |
| 10/09/2026 19:42 | 10 | 333.48 |
| 10/09/2026 19:42 | 10 | 333.48 |
| 10/09/2026 19:42 | 10 | 333.48 |
| 10/09/2026 19:42 | 10 | 333.48 |
| 10/09/2026 19:42 | 10 | 333.48 |
| 10/09/2026 19:42 | 10 | 333.48 |
| 10/09/2026 19:42 | 6 | 333.49 |
| 10/09/2026 19:42 | 5 | 333.61 |
| 10/09/2026 19:42 | 27 | 333.61 |
| 10/09/2026 19:42 | 9 | 333.61 |
| 10/09/2026 19:42 | 10 | 333.61 |
| 10/09/2026 19:42 | 1 | 333.58 |
| 10/09/2026 19:41 | 5 | 333.46 |
| 10/09/2026 19:41 | 5 | 333.46 |
| 10/09/2026 19:41 | 40 | 333.58 |
| 10/09/2026 19:41 | 2 | 333.58 |
| 10/09/2026 19:41 | 37 | 333.58 |
| 10/09/2026 19:41 | 1 | 333.57 |
| 10/09/2026 19:41 | 2 | 333.54 |
| 10/09/2026 19:41 | 2 | 333.58 |
| 10/09/2026 19:41 | 11 | 333.54 |
| 10/09/2026 19:41 | 9 | 333.54 |
| 10/09/2026 19:41 | 4 | 333.50 |
| 10/09/2026 19:41 | 4 | 333.49 |
| 10/09/2026 19:41 | 2 | 333.48 |
| 10/09/2026 19:41 | 2 | 333.48 |
| 10/09/2026 19:41 | 3 | 333.42 |
| 10/09/2026 19:41 | 40 | 333.42 |
| 10/09/2026 19:40 | 30 | 333.41 |
| 10/09/2026 19:40 | 5 | 333.41 |
| 10/09/2026 19:39 | 17 | 333.37 |
| 10/09/2026 19:39 | 2 | 333.38 |
| 10/09/2026 19:39 | 24 | 333.41 |
| 10/09/2026 19:39 | 5 | 333.28 |
| 10/09/2026 19:39 | 9 | 333.28 |
| 10/09/2026 19:38 | 40 | 333.26 |
| 10/09/2026 19:38 | 3 | 333.43 |
| 10/09/2026 19:37 | 38 | 333.43 |
| 10/09/2026 19:36 | 2 | 333.25 |
| 10/09/2026 19:36 | 4 | 333.43 |
| 10/09/2026 19:36 | 10 | 333.43 |
| 10/09/2026 19:36 | 10 | 333.43 |
| 10/09/2026 19:36 | 2 | 333.41 |
| 10/09/2026 19:36 | 2 | 333.40 |
| 10/09/2026 19:36 | 2 | 333.40 |
| 10/09/2026 19:36 | 20 | 333.40 |
| 10/09/2026 19:36 | 2 | 333.42 |
| 10/09/2026 19:36 | 2 | 333.42 |
| 10/09/2026 19:36 | 5 | 333.39 |
| 10/09/2026 19:36 | 3 | 333.39 |
| 10/09/2026 19:36 | 3 | 333.46 |
| 10/09/2026 19:36 | 2 | 333.39 |
| 10/09/2026 19:36 | 10 | 333.39 |
| 10/09/2026 19:36 | 10 | 333.39 |
| 10/09/2026 19:36 | 10 | 333.39 |
| 10/09/2026 19:36 | 1 | 333.26 |
| 10/09/2026 19:35 | 64 | 333.37 |
| 10/09/2026 19:35 | 96 | 333.37 |
| 10/09/2026 19:35 | 4 | 333.36 |
| 10/09/2026 19:35 | 2 | 333.35 |
| 10/09/2026 19:35 | 2 | 333.35 |
| 10/09/2026 19:35 | 7 | 333.34 |
| 10/09/2026 19:35 | 4 | 333.34 |
| 10/09/2026 19:35 | 1 | 333.34 |
| 10/09/2026 19:35 | 1 | 333.33 |
| 10/09/2026 19:35 | 4 | 333.33 |
| 10/09/2026 19:35 | 4 | 333.33 |
| 10/09/2026 19:34 | 10 | 333.24 |
| 10/09/2026 19:34 | 40 | 333.30 |
| 10/09/2026 19:34 | 4 | 333.24 |
| 10/09/2026 19:34 | 1 | 333.34 |
| 10/09/2026 19:34 | 25 | 333.33 |
| 10/09/2026 19:34 | 2 | 333.33 |
| 10/09/2026 19:34 | 3 | 333.33 |
| 10/09/2026 19:34 | 40 | 333.33 |
| 10/09/2026 19:34 | 23 | 333.34 |
| 10/09/2026 19:33 | 28 | 333.33 |
| 10/09/2026 19:33 | 1 | 333.28 |
| 10/09/2026 19:33 | 39 | 333.41 |
| 10/09/2026 19:33 | 1 | 333.41 |
| 10/09/2026 19:33 | 1 | 333.41 |
| 10/09/2026 19:33 | 10 | 333.36 |
| 10/09/2026 19:33 | 10 | 333.36 |
| 10/09/2026 19:33 | 15 | 333.36 |
| 10/09/2026 19:33 | 5 | 333.36 |
| 10/09/2026 19:33 | 20 | 333.36 |
| 10/09/2026 19:32 | 40 | 333.35 |
| 10/09/2026 19:32 | 1 | 333.27 |
| 10/09/2026 19:32 | 1 | 333.27 |
| 10/09/2026 19:32 | 1 | 333.26 |
| 10/09/2026 19:32 | 1 | 333.36 |
| 10/09/2026 19:32 | 93 | 333.51 |
| 10/09/2026 19:32 | 20 | 333.46 |
| 10/09/2026 19:32 | 100 | 333.45 |
| 10/09/2026 19:32 | 100 | 333.44 |
| 10/09/2026 19:32 | 1 | 333.33 |
| 10/09/2026 19:32 | 1 | 333.34 |
| 10/09/2026 19:32 | 1 | 333.34 |
| 10/09/2026 19:32 | 2 | 333.51 |
| 10/09/2026 19:32 | 11 | 333.62 |
| 10/09/2026 19:32 | 7 | 333.56 |
| 10/09/2026 19:32 | 4 | 333.56 |
| 10/09/2026 19:32 | 3 | 333.40 |
| 10/09/2026 19:32 | 6 | 333.37 |
| 10/09/2026 19:32 | 1 | 333.37 |
| 10/09/2026 19:32 | 2 | 333.37 |
| 10/09/2026 19:32 | 1 | 333.36 |
| 10/09/2026 19:32 | 1 | 333.36 |
| 10/09/2026 19:32 | 1 | 333.35 |
| 10/09/2026 19:32 | 1 | 333.34 |
| 10/09/2026 19:32 | 40 | 333.33 |
| 10/09/2026 19:32 | 3109 | 333.33 |
| 10/09/2026 19:32 | 1146 | 333.33 |
| 10/09/2026 19:32 | 351 | 333.33 |
| 10/09/2026 19:32 | 1419 | 333.33 |
| 10/09/2026 19:32 | 473 | 333.33 |
| 10/09/2026 19:32 | 120 | 333.33 |
| 10/09/2026 19:32 | 378 | 333.33 |
| 10/09/2026 19:32 | 1 | 333.33 |
| 10/09/2026 19:32 | 52 | 333.33 |
| 10/09/2026 19:32 | 1 | 333.33 |
| 10/09/2026 19:32 | 7 | 333.33 |
| 10/09/2026 19:32 | 1386 | 333.33 |
| 10/09/2026 19:32 | 52 | 333.33 |
| 10/09/2026 19:32 | 746 | 333.33 |
| 10/09/2026 19:32 | 15 | 333.33 |
| 10/09/2026 19:32 | 457 | 333.33 |
| 10/09/2026 19:32 | 30 | 333.33 |
| 10/09/2026 19:32 | 45 | 333.33 |
| 10/09/2026 19:32 | 1 | 333.28 |
| 10/09/2026 19:32 | 4 | 333.27 |
| 10/09/2026 19:32 | 1 | 333.25 |
| 10/09/2026 19:32 | 1 | 333.25 |
| 10/09/2026 19:32 | 1 | 333.19 |
| 10/09/2026 19:31 | 1 | 333.13 |
| 10/09/2026 19:31 | 1 | 333.12 |
| 10/09/2026 19:31 | 16 | 333.26 |
| 10/09/2026 19:31 | 1 | 333.25 |
| 10/09/2026 19:31 | 4 | 333.25 |
| 10/09/2026 19:31 | 40 | 333.11 |
| 10/09/2026 19:31 | 1 | 333.11 |
| 10/09/2026 19:31 | 7 | 333.20 |
| 10/09/2026 19:31 | 19 | 333.18 |
| 10/09/2026 19:31 | 10 | 333.02 |
| 10/09/2026 19:31 | 10 | 333.02 |
| 10/09/2026 19:31 | 10 | 333.02 |
| 10/09/2026 19:31 | 10 | 333.02 |
| 10/09/2026 19:31 | 40 | 333.06 |
| 10/09/2026 19:30 | 1 | 333.07 |
| 10/09/2026 19:30 | 5 | 333.06 |
| 10/09/2026 19:30 | 2 | 333.06 |
| 10/09/2026 19:30 | 10 | 333.06 |
| 10/09/2026 19:30 | 5 | 333.04 |
| 10/09/2026 19:30 | 17 | 332.98 |
| 10/09/2026 19:30 | 7 | 333.04 |
| 10/09/2026 19:30 | 23 | 333.04 |
| 10/09/2026 19:30 | 4 | 333.04 |
| 10/09/2026 19:30 | 3 | 333.04 |
| 10/09/2026 19:30 | 5 | 333.03 |
| 10/09/2026 19:30 | 5 | 333.03 |
| 10/09/2026 19:29 | 5 | 333.07 |
| 10/09/2026 19:29 | 1 | 333.14 |
| 10/09/2026 19:29 | 1 | 333.14 |
| 10/09/2026 19:29 | 3 | 333.23 |
| 10/09/2026 19:29 | 10 | 333.12 |
| 10/09/2026 19:29 | 8 | 333.12 |
| 10/09/2026 19:29 | 2 | 333.12 |
| 10/09/2026 19:28 | 1 | 333.10 |
| 10/09/2026 19:28 | 2 | 333.09 |
| 10/09/2026 19:28 | 10 | 333.09 |
| 10/09/2026 19:28 | 40 | 332.99 |
| 10/09/2026 19:28 | 2 | 333.05 |
| 10/09/2026 19:28 | 18 | 333.05 |
| 10/09/2026 19:28 | 2 | 333.01 |
| 10/09/2026 19:28 | 2 | 333.01 |
| 10/09/2026 19:28 | 2 | 333.00 |
| 10/09/2026 19:28 | 1 | 332.94 |
| 10/09/2026 19:28 | 1 | 332.99 |
| 10/09/2026 19:28 | 10 | 332.99 |
| 10/09/2026 19:28 | 10 | 332.99 |
| 10/09/2026 19:28 | 1 | 332.99 |
| 10/09/2026 19:28 | 1 | 332.91 |
| 10/09/2026 19:28 | 19 | 332.99 |
| 10/09/2026 19:28 | 4 | 332.99 |
| 10/09/2026 19:28 | 2 | 332.98 |
| 10/09/2026 19:27 | 26 | 332.98 |
| 10/09/2026 19:27 | 9 | 332.98 |
| 10/09/2026 19:27 | 24 | 332.98 |
| 10/09/2026 19:27 | 1 | 332.98 |
| 10/09/2026 19:26 | 30 | 332.93 |
| 10/09/2026 19:26 | 10 | 332.93 |
| 10/09/2026 19:26 | 2 | 332.93 |
| 10/09/2026 19:26 | 1 | 332.93 |
| 10/09/2026 19:26 | 7 | 332.93 |
| 10/09/2026 19:26 | 1 | 332.93 |
| 10/09/2026 19:26 | 8 | 332.93 |
| 10/09/2026 19:26 | 4 | 332.93 |
| 10/09/2026 19:26 | 11 | 332.89 |
| 10/09/2026 19:26 | 2 | 332.87 |
| 10/09/2026 19:25 | 17 | 332.80 |
| 10/09/2026 19:25 | 22 | 332.84 |
| 10/09/2026 19:25 | 3 | 332.84 |
| 10/09/2026 19:25 | 70 | 332.84 |
| 10/09/2026 19:24 | 100 | 332.85 |
| 10/09/2026 19:24 | 100 | 332.86 |
| 10/09/2026 19:24 | 40 | 332.875 |
| 10/09/2026 19:24 | 40 | 332.875 |
| 10/09/2026 19:24 | 32 | 332.80 |
| 10/09/2026 19:24 | 5 | 332.80 |
| 10/09/2026 19:24 | 3 | 332.80 |
| 10/09/2026 19:24 | 25 | 332.82 |
| 10/09/2026 19:24 | 15 | 332.82 |
| 10/09/2026 19:24 | 17 | 332.87 |
| 10/09/2026 19:24 | 13 | 332.87 |
| 10/09/2026 19:24 | 10 | 332.87 |
| 10/09/2026 19:24 | 30 | 332.90 |
| 10/09/2026 19:24 | 40 | 332.95 |
| 10/09/2026 19:24 | 40 | 332.95 |
| 10/09/2026 19:24 | 40 | 332.90 |
| 10/09/2026 19:24 | 20 | 333.00 |
| 10/09/2026 19:23 | 2 | 333.01 |
| 10/09/2026 19:23 | 40 | 333.05 |
| 10/09/2026 19:23 | 2 | 333.05 |
| 10/09/2026 19:23 | 2 | 333.05 |
| 10/09/2026 19:23 | 2 | 333.05 |
| 10/09/2026 19:23 | 2 | 333.05 |
| 10/09/2026 19:22 | 1 | 333.00 |
| 10/09/2026 19:22 | 1 | 333.00 |
| 10/09/2026 19:22 | 1 | 333.00 |
| 10/09/2026 19:22 | 1 | 333.00 |
| 10/09/2026 19:22 | 1 | 333.00 |
| 10/09/2026 19:22 | 1 | 332.99 |
| 10/09/2026 19:22 | 1 | 333.01 |
| 10/09/2026 19:22 | 1 | 333.01 |
| 10/09/2026 19:22 | 1 | 332.99 |
| 10/09/2026 19:22 | 1 | 332.99 |
| 10/09/2026 19:22 | 1 | 332.99 |
| 10/09/2026 19:22 | 1 | 332.99 |
| 10/09/2026 19:22 | 1 | 332.99 |
| 10/09/2026 19:22 | 1 | 332.99 |
| 10/09/2026 19:22 | 1 | 332.99 |
| 10/09/2026 19:21 | 2 | 332.985 |
| 10/09/2026 19:21 | 2 | 332.93 |
| 10/09/2026 19:21 | 1 | 332.93 |
| 10/09/2026 19:21 | 1 | 332.94 |
| 10/09/2026 19:21 | 25 | 332.94 |
| 10/09/2026 19:21 | 44 | 332.93 |
| 10/09/2026 19:21 | 96 | 332.93 |
| 10/09/2026 19:21 | 42 | 332.93 |
| 10/09/2026 19:21 | 38 | 332.93 |
| 10/09/2026 19:21 | 14 | 332.94 |
| 10/09/2026 19:21 | 48 | 332.94 |
| 10/09/2026 19:21 | 30 | 333.16 |
| 10/09/2026 19:21 | 20 | 333.24 |
| 10/09/2026 19:21 | 1 | 333.20 |
| 10/09/2026 19:21 | 1 | 333.20 |
| 10/09/2026 19:20 | 20 | 333.27 |
| 10/09/2026 19:20 | 6 | 333.22 |
| 10/09/2026 19:20 | 4 | 333.20 |
| 10/09/2026 19:20 | 1 | 333.19 |
| 10/09/2026 19:20 | 1 | 333.19 |
| 10/09/2026 19:20 | 16 | 333.06 |
| 10/09/2026 19:20 | 1 | 333.18 |
| 10/09/2026 19:20 | 1 | 333.18 |
| 10/09/2026 19:20 | 4 | 333.18 |
| 10/09/2026 19:20 | 1 | 333.18 |
| 10/09/2026 19:20 | 20 | 333.18 |
| 10/09/2026 19:20 | 4 | 333.18 |
| 10/09/2026 19:19 | 40 | 333.10 |
| 10/09/2026 19:19 | 30 | 333.17 |
| 10/09/2026 19:19 | 14 | 333.055 |
| 10/09/2026 19:19 | 2 | 333.05 |
| 10/09/2026 19:19 | 3 | 333.15 |
| 10/09/2026 19:19 | 2 | 333.10 |
| 10/09/2026 19:19 | 1 | 333.10 |
| 10/09/2026 19:19 | 2 | 333.10 |
| 10/09/2026 19:19 | 9 | 333.05 |
| 10/09/2026 19:19 | 40 | 333.00 |
| 10/09/2026 19:19 | 100 | 332.945 |
| 10/09/2026 19:18 | 40 | 333.005 |
| 10/09/2026 19:17 | 39 | 333.09 |
| 10/09/2026 19:17 | 10 | 333.09 |
| 10/09/2026 19:17 | 23 | 332.95 |
| 10/09/2026 19:17 | 2 | 333.09 |
| 10/09/2026 19:17 | 5 | 333.09 |
| 10/09/2026 19:17 | 212 | 333.10 |
| 10/09/2026 19:17 | 40 | 333.06 |
| 10/09/2026 19:17 | 40 | 333.02 |
| 10/09/2026 19:17 | 29 | 333.05 |
| 10/09/2026 19:17 | 100 | 332.95 |
| 10/09/2026 19:17 | 1 | 333.09 |
| 10/09/2026 19:17 | 10 | 332.945 |
| 10/09/2026 19:17 | 7 | 333.09 |
| 10/09/2026 19:17 | 1 | 333.00 |
| 10/09/2026 19:17 | 20 | 333.00 |
| 10/09/2026 19:17 | 2 | 333.00 |
| 10/09/2026 19:17 | 1 | 332.98 |
| 10/09/2026 19:17 | 5 | 332.98 |
| 10/09/2026 19:17 | 1 | 332.94 |
| 10/09/2026 19:17 | 50 | 332.93 |
| 10/09/2026 19:16 | 40 | 332.895 |
| 10/09/2026 19:16 | 40 | 332.895 |
| 10/09/2026 19:16 | 5 | 332.98 |
| 10/09/2026 19:16 | 23 | 332.96 |
| 10/09/2026 19:16 | 18 | 332.93 |
| 10/09/2026 19:16 | 19 | 332.92 |
| 10/09/2026 19:16 | 40 | 332.90 |
| 10/09/2026 19:16 | 2 | 332.93 |
| 10/09/2026 19:16 | 5 | 332.895 |
| 10/09/2026 19:16 | 1 | 332.88 |
| 10/09/2026 19:16 | 5 | 332.88 |
| 10/09/2026 19:16 | 19 | 332.86 |
| 10/09/2026 19:16 | 1 | 332.80 |
| 10/09/2026 19:16 | 1 | 332.80 |
| 10/09/2026 19:16 | 1 | 332.80 |
| 10/09/2026 19:15 | 1 | 332.77 |
| 10/09/2026 19:15 | 1 | 332.76 |
| 10/09/2026 19:15 | 23 | 332.76 |
| 10/09/2026 19:15 | 5 | 332.76 |
| 10/09/2026 19:15 | 2 | 332.76 |
| 10/09/2026 19:15 | 1 | 332.75 |
| 10/09/2026 19:15 | 17 | 332.75 |
| 10/09/2026 19:15 | 10 | 332.75 |
| 10/09/2026 19:15 | 1 | 332.75 |
| 10/09/2026 19:15 | 59 | 332.75 |
| 10/09/2026 19:15 | 1 | 332.75 |
| 10/09/2026 19:15 | 1 | 332.73 |
| 10/09/2026 19:15 | 19 | 332.76 |
| 10/09/2026 19:14 | 7 | 332.82 |
| 10/09/2026 19:14 | 1 | 332.86 |
| 10/09/2026 19:14 | 19 | 332.83 |
| 10/09/2026 19:14 | 1 | 332.83 |
| 10/09/2026 19:14 | 20 | 332.78 |
| 10/09/2026 19:14 | 10 | 332.665 |
| 10/09/2026 19:14 | 23 | 332.665 |
| 10/09/2026 19:14 | 1 | 332.65 |
| 10/09/2026 19:14 | 10 | 332.55 |
| 10/09/2026 19:14 | 20 | 332.54 |
| 10/09/2026 19:14 | 40 | 332.54 |
| 10/09/2026 19:14 | 400 | 332.50 |
| 10/09/2026 19:14 | 40 | 332.50 |
| 10/09/2026 19:14 | 30 | 332.50 |
| 10/09/2026 19:14 | 3 | 332.50 |
| 10/09/2026 19:14 | 7 | 332.50 |
| 10/09/2026 19:14 | 3 | 332.50 |
| 10/09/2026 19:14 | 37 | 332.50 |
| 10/09/2026 19:14 | 40 | 332.50 |
| 10/09/2026 19:14 | 40 | 332.50 |
| 10/09/2026 19:14 | 40 | 332.50 |
| 10/09/2026 19:14 | 40 | 332.50 |
| 10/09/2026 19:14 | 40 | 332.50 |
| 10/09/2026 19:14 | 40 | 332.50 |
| 10/09/2026 19:14 | 40 | 332.50 |
| 10/09/2026 19:14 | 40 | 332.50 |
| 10/09/2026 19:14 | 25 | 332.50 |
| 10/09/2026 19:14 | 15 | 332.50 |
| 10/09/2026 19:14 | 1 | 332.50 |
| 10/09/2026 19:14 | 40 | 332.50 |
| 10/09/2026 19:14 | 100 | 332.49 |
| 10/09/2026 19:14 | 50 | 332.49 |
| 10/09/2026 19:14 | 80 | 332.50 |
| 10/09/2026 19:14 | 33 | 332.50 |
| 10/09/2026 19:14 | 2 | 332.50 |
| 10/09/2026 19:14 | 33 | 332.50 |
| 10/09/2026 19:14 | 7 | 332.50 |
| 10/09/2026 19:14 | 33 | 332.50 |
| 10/09/2026 19:14 | 7 | 332.50 |
| 10/09/2026 19:14 | 59 | 332.50 |
| 10/09/2026 19:14 | 19 | 332.50 |
| 10/09/2026 19:14 | 19 | 332.50 |
| 10/09/2026 19:14 | 15 | 332.50 |
| 10/09/2026 19:14 | 10 | 332.50 |
| 10/09/2026 19:14 | 24 | 332.50 |
| 10/09/2026 19:14 | 6 | 332.50 |
| 10/09/2026 19:14 | 19 | 332.50 |
| 10/09/2026 19:14 | 6 | 332.50 |
| 10/09/2026 19:14 | 15 | 332.50 |
| 10/09/2026 19:14 | 1 | 332.50 |
| 10/09/2026 19:14 | 40 | 332.50 |
| 10/09/2026 19:14 | 15 | 332.49 |
| 10/09/2026 19:14 | 22 | 332.47 |
| 10/09/2026 19:14 | 2 | 332.47 |
| 10/09/2026 19:14 | 1 | 332.47 |
| 10/09/2026 19:14 | 1 | 332.45 |
| 10/09/2026 19:14 | 40 | 332.50 |
| 10/09/2026 19:14 | 93 | 332.50 |
| 10/09/2026 19:14 | 40 | 332.50 |
| 10/09/2026 19:14 | 12 | 332.42 |
| 10/09/2026 19:14 | 6 | 332.50 |
| 10/09/2026 19:14 | 49 | 332.50 |
| 10/09/2026 19:14 | 40 | 332.50 |
| 10/09/2026 19:14 | 16 | 332.50 |
| 10/09/2026 19:14 | 24 | 332.50 |
| 10/09/2026 19:14 | 71 | 332.50 |
| 10/09/2026 19:14 | 40 | 332.50 |
| 10/09/2026 19:14 | 34 | 332.50 |
| 10/09/2026 19:14 | 40 | 332.50 |
| 10/09/2026 19:14 | 10 | 332.50 |
| 10/09/2026 19:14 | 1 | 332.50 |
| 10/09/2026 19:14 | 40 | 332.50 |
| 10/09/2026 19:14 | 1 | 332.50 |
| 10/09/2026 19:14 | 22 | 332.50 |
| 10/09/2026 19:14 | 12 | 332.44 |
| 10/09/2026 19:14 | 8 | 332.49 |
| 10/09/2026 19:14 | 5 | 332.49 |
| 10/09/2026 19:14 | 1 | 332.49 |
| 10/09/2026 19:14 | 10 | 332.49 |
| 10/09/2026 19:14 | 8 | 332.49 |
| 10/09/2026 19:14 | 20 | 332.45 |
| 10/09/2026 19:14 | 9 | 332.45 |
| 10/09/2026 19:14 | 3 | 332.45 |
| 10/09/2026 19:14 | 19 | 332.43 |
| 10/09/2026 19:13 | 28 | 332.43 |
| 10/09/2026 19:13 | 1 | 332.43 |
| 10/09/2026 19:13 | 12 | 332.37 |
| 10/09/2026 19:13 | 1 | 332.37 |
| 10/09/2026 19:13 | 40 | 332.42 |
| 10/09/2026 19:13 | 40 | 332.435 |
| 10/09/2026 19:13 | 10 | 332.42 |
| 10/09/2026 19:13 | 10 | 332.42 |
| 10/09/2026 19:13 | 13 | 332.395 |
| 10/09/2026 19:13 | 40 | 332.38 |
| 10/09/2026 19:13 | 40 | 332.38 |
| 10/09/2026 19:13 | 4 | 332.37 |
| 10/09/2026 19:13 | 1 | 332.37 |
| 10/09/2026 19:12 | 1 | 332.27 |
| 10/09/2026 19:12 | 40 | 332.31 |
| 10/09/2026 19:12 | 3 | 332.24 |
| 10/09/2026 19:12 | 1 | 332.31 |
| 10/09/2026 19:12 | 65 | 332.25 |
| 10/09/2026 19:12 | 34 | 332.25 |
| 10/09/2026 19:12 | 27 | 332.26 |
| 10/09/2026 19:12 | 3 | 332.28 |
| 10/09/2026 19:12 | 12 | 332.29 |
| 10/09/2026 19:12 | 3 | 332.29 |
| 10/09/2026 19:12 | 4 | 332.375 |
| 10/09/2026 19:12 | 14 | 332.50 |
| 10/09/2026 19:11 | 3 | 332.50 |
| 10/09/2026 19:11 | 1 | 332.50 |
| 10/09/2026 19:11 | 1 | 332.48 |
| 10/09/2026 19:11 | 29 | 332.48 |
| 10/09/2026 19:11 | 1 | 332.48 |
| 10/09/2026 19:11 | 10 | 332.48 |
| 10/09/2026 19:11 | 5 | 332.46 |
| 10/09/2026 19:11 | 17 | 332.46 |
| 10/09/2026 19:11 | 1 | 332.46 |
| 10/09/2026 19:11 | 5 | 332.46 |
| 10/09/2026 19:11 | 1 | 332.46 |
| 10/09/2026 19:11 | 12 | 332.45 |
| 10/09/2026 19:10 | 10 | 332.45 |
| 10/09/2026 19:10 | 36 | 332.44 |
| 10/09/2026 19:10 | 1 | 332.30 |
| 10/09/2026 19:09 | 1 | 332.45 |
| 10/09/2026 19:09 | 1 | 332.33 |
| 10/09/2026 19:09 | 3 | 332.33 |
| 10/09/2026 19:09 | 3 | 332.33 |
| 10/09/2026 19:09 | 6 | 332.33 |
| 10/09/2026 19:09 | 3 | 332.33 |
| 10/09/2026 19:09 | 3 | 332.33 |
| 10/09/2026 19:09 | 40 | 332.45 |
| 10/09/2026 19:08 | 4 | 332.46 |
| 10/09/2026 19:08 | 5 | 332.46 |
| 10/09/2026 19:08 | 10 | 332.46 |
| 10/09/2026 19:08 | 2 | 332.44 |
| 10/09/2026 19:08 | 19 | 332.41 |
| 10/09/2026 19:07 | 10 | 332.41 |
| 10/09/2026 19:07 | 2 | 332.41 |
| 10/09/2026 19:07 | 10 | 332.41 |
| 10/09/2026 19:07 | 1 | 332.41 |
| 10/09/2026 19:07 | 1 | 332.41 |
| 10/09/2026 19:07 | 5 | 332.41 |
| 10/09/2026 19:07 | 1 | 332.41 |
| 10/09/2026 19:07 | 4 | 332.41 |
| 10/09/2026 19:07 | 10 | 332.41 |
| 10/09/2026 19:07 | 16 | 332.40 |
| 10/09/2026 19:07 | 10 | 332.40 |
| 10/09/2026 19:05 | 1 | 332.38 |
| 10/09/2026 19:05 | 28 | 332.38 |
| 10/09/2026 19:05 | 7 | 332.32 |
| 10/09/2026 19:05 | 1 | 332.32 |
| 10/09/2026 19:05 | 8 | 332.33 |
| 10/09/2026 19:05 | 9 | 332.33 |
| 10/09/2026 19:05 | 8 | 332.33 |
| 10/09/2026 19:05 | 4 | 332.41 |
| 10/09/2026 19:05 | 1 | 332.41 |
| 10/09/2026 19:05 | 4 | 332.40 |
| 10/09/2026 19:05 | 6 | 332.39 |
| 10/09/2026 19:05 | 29 | 332.39 |
| 10/09/2026 19:05 | 17 | 332.39 |
| 10/09/2026 19:05 | 10 | 332.39 |
| 10/09/2026 19:05 | 10 | 332.39 |
| 10/09/2026 19:05 | 10 | 332.39 |
| 10/09/2026 19:05 | 20 | 332.39 |
| 10/09/2026 19:05 | 2 | 332.39 |
| 10/09/2026 19:05 | 20 | 332.39 |
| 10/09/2026 19:02 | 2 | 332.30 |
| 10/09/2026 19:01 | 11 | 332.37 |
| 10/09/2026 19:01 | 8 | 332.35 |
| 10/09/2026 19:01 | 3 | 332.34 |
| 10/09/2026 19:01 | 4 | 332.34 |
| 10/09/2026 19:01 | 2 | 332.32 |
| 10/09/2026 19:01 | 3 | 332.12 |
| 10/09/2026 19:00 | 1 | 332.16 |
| 10/09/2026 19:00 | 16 | 332.16 |
| 10/09/2026 19:00 | 23 | 332.16 |
| 10/09/2026 19:00 | 40 | 332.16 |
| 10/09/2026 19:00 | 5 | 332.16 |
| 10/09/2026 19:00 | 40 | 332.16 |
| 10/09/2026 19:00 | 1 | 332.27 |
| 10/09/2026 19:00 | 40 | 332.27 |
| 10/09/2026 19:00 | 10 | 332.325 |
| 10/09/2026 19:00 | 20 | 332.325 |
| 10/09/2026 19:00 | 20 | 332.325 |
| 10/09/2026 19:00 | 60 | 332.325 |
| 10/09/2026 19:00 | 40 | 332.325 |
| 10/09/2026 19:00 | 1 | 332.37 |
| 10/09/2026 19:00 | 3 | 332.38 |
| 10/09/2026 19:00 | 15 | 332.38 |
| 10/09/2026 19:00 | 62 | 332.38 |
| 10/09/2026 19:00 | 40 | 332.38 |
| 10/09/2026 19:00 | 50 | 332.39 |
| 10/09/2026 18:59 | 15 | 332.39 |
| 10/09/2026 18:59 | 21 | 332.39 |
| 10/09/2026 18:59 | 1 | 332.62 |
| 10/09/2026 18:59 | 28 | 332.52 |
| 10/09/2026 18:59 | 51 | 332.40 |
| 10/09/2026 18:59 | 6 | 332.40 |
| 10/09/2026 18:59 | 1 | 332.51 |
| 10/09/2026 18:59 | 10 | 332.60 |
| 10/09/2026 18:59 | 1 | 332.60 |
| 10/09/2026 18:59 | 1 | 332.60 |
| 10/09/2026 18:59 | 10 | 332.60 |
| 10/09/2026 18:59 | 6 | 332.60 |
| 10/09/2026 18:58 | 40 | 332.54 |
| 10/09/2026 18:57 | 1 | 332.40 |
| 10/09/2026 18:57 | 1 | 332.40 |
| 10/09/2026 18:57 | 1 | 332.40 |
| 10/09/2026 18:57 | 1 | 332.40 |
| 10/09/2026 18:57 | 1 | 332.40 |
| 10/09/2026 18:57 | 19 | 332.44 |
| 10/09/2026 18:57 | 80 | 332.44 |
| 10/09/2026 18:57 | 40 | 332.44 |
| 10/09/2026 18:57 | 1 | 332.46 |
| 10/09/2026 18:56 | 1 | 332.59 |
| 10/09/2026 18:56 | 24 | 332.59 |
| 10/09/2026 18:56 | 16 | 332.59 |
| 10/09/2026 18:56 | 40 | 332.59 |
| 10/09/2026 18:56 | 2 | 332.65 |
| 10/09/2026 18:56 | 2 | 332.765 |
| 10/09/2026 18:56 | 1 | 332.76 |
| 10/09/2026 18:56 | 15 | 332.70 |
| 10/09/2026 18:56 | 10 | 332.68 |
| 10/09/2026 18:56 | 20 | 332.68 |
| 10/09/2026 18:56 | 20 | 332.62 |
| 10/09/2026 18:56 | 2 | 332.57 |
| 10/09/2026 18:56 | 6 | 332.50 |
| 10/09/2026 18:56 | 20 | 332.50 |
| 10/09/2026 18:56 | 5 | 332.50 |
| 10/09/2026 18:56 | 3357 | 332.50 |
| 10/09/2026 18:56 | 492 | 332.50 |
| 10/09/2026 18:56 | 499 | 332.50 |
| 10/09/2026 18:56 | 499 | 332.50 |
| 10/09/2026 18:56 | 25 | 332.455 |
| 10/09/2026 18:56 | 25 | 332.455 |
| 10/09/2026 18:56 | 37 | 332.455 |
| 10/09/2026 18:56 | 159 | 332.50 |
| 10/09/2026 18:56 | 40 | 332.50 |
| 10/09/2026 18:56 | 148 | 332.50 |
| 10/09/2026 18:56 | 100 | 332.50 |
| 10/09/2026 18:56 | 37 | 332.46 |
| 10/09/2026 18:56 | 40 | 332.46 |
| 10/09/2026 18:56 | 1 | 332.45 |
| 10/09/2026 18:56 | 37 | 332.45 |
| 10/09/2026 18:56 | 2 | 332.48 |
| 10/09/2026 18:56 | 10 | 332.48 |
| 10/09/2026 18:56 | 52 | 332.50 |
| 10/09/2026 18:56 | 10 | 332.48 |
| 10/09/2026 18:56 | 4 | 332.48 |
| 10/09/2026 18:56 | 6 | 332.48 |
| 10/09/2026 18:56 | 1 | 332.48 |
| 10/09/2026 18:56 | 1 | 332.48 |
| 10/09/2026 18:56 | 14 | 332.48 |
| 10/09/2026 18:56 | 1 | 332.41 |
| 10/09/2026 18:56 | 10 | 332.41 |
| 10/09/2026 18:55 | 11 | 332.42 |
| 10/09/2026 18:55 | 40 | 332.35 |
| 10/09/2026 18:55 | 1 | 332.27 |
| 10/09/2026 18:55 | 10 | 332.35 |
| 10/09/2026 18:55 | 10 | 332.35 |
| 10/09/2026 18:55 | 1 | 332.22 |
| 10/09/2026 18:55 | 12 | 332.22 |
| 10/09/2026 18:55 | 3 | 332.22 |
| 10/09/2026 18:55 | 20 | 332.44 |
| 10/09/2026 18:55 | 1 | 332.43 |
| 10/09/2026 18:55 | 1 | 332.43 |
| 10/09/2026 18:54 | 20 | 332.42 |
| 10/09/2026 18:54 | 21 | 332.42 |
| 10/09/2026 18:53 | 1 | 332.195 |
| 10/09/2026 18:53 | 67 | 332.195 |
| 10/09/2026 18:53 | 50 | 332.25 |
| 10/09/2026 18:52 | 40 | 332.38 |
| 10/09/2026 18:52 | 10 | 332.335 |
| 10/09/2026 18:52 | 14 | 332.38 |
| 10/09/2026 18:52 | 16 | 332.37 |
| 10/09/2026 18:52 | 4 | 332.34 |
| 10/09/2026 18:52 | 2 | 332.33 |
| 10/09/2026 18:52 | 1 | 332.27 |
| 10/09/2026 18:52 | 2 | 332.33 |
| 10/09/2026 18:52 | 6 | 332.32 |
| 10/09/2026 18:52 | 4 | 332.32 |
| 10/09/2026 18:52 | 4 | 332.32 |
| 10/09/2026 18:52 | 11 | 332.32 |
| 10/09/2026 18:52 | 13 | 332.32 |
| 10/09/2026 18:52 | 16 | 332.32 |
| 10/09/2026 18:52 | 20 | 332.32 |
| 10/09/2026 18:52 | 50 | 332.31 |
| 10/09/2026 18:52 | 39 | 332.31 |
| 10/09/2026 18:51 | 1 | 332.25 |
| 10/09/2026 18:51 | 1 | 332.25 |
| 10/09/2026 18:51 | 17 | 332.25 |
| 10/09/2026 18:51 | 17 | 332.25 |
| 10/09/2026 18:51 | 43 | 332.25 |
| 10/09/2026 18:51 | 30 | 332.25 |
| 10/09/2026 18:51 | 10 | 332.25 |
| 10/09/2026 18:51 | 10 | 332.19 |
| 10/09/2026 18:51 | 1 | 332.19 |
| 10/09/2026 18:51 | 10 | 332.19 |
| 10/09/2026 18:51 | 20 | 332.17 |
| 10/09/2026 18:50 | 4 | 332.05 |
| 10/09/2026 18:50 | 6 | 332.04 |
| 10/09/2026 18:50 | 1 | 332.04 |
| 10/09/2026 18:50 | 3 | 332.04 |
| 10/09/2026 18:50 | 1 | 332.04 |
| 10/09/2026 18:50 | 10 | 332.10 |
| 10/09/2026 18:50 | 20 | 332.10 |
| 10/09/2026 18:50 | 10 | 332.09 |
| 10/09/2026 18:50 | 10 | 332.09 |
| 10/09/2026 18:50 | 10 | 332.07 |
| 10/09/2026 18:50 | 21 | 332.00 |
| 10/09/2026 18:50 | 4 | 332.06 |
| 10/09/2026 18:50 | 20 | 332.05 |
| 10/09/2026 18:50 | 40 | 332.05 |
| 10/09/2026 18:50 | 12 | 332.04 |
| 10/09/2026 18:50 | 1 | 332.04 |
| 10/09/2026 18:50 | 10 | 332.04 |
| 10/09/2026 18:50 | 10 | 332.04 |
| 10/09/2026 18:50 | 40 | 332.04 |
| 10/09/2026 18:50 | 6 | 332.04 |
| 10/09/2026 18:50 | 4 | 332.04 |
| 10/09/2026 18:50 | 16 | 332.03 |
| 10/09/2026 18:49 | 21 | 332.03 |
| 10/09/2026 18:49 | 4 | 331.97 |
| 10/09/2026 18:49 | 10 | 331.94 |
| 10/09/2026 18:49 | 4 | 331.94 |
| 10/09/2026 18:48 | 25 | 331.90 |
| 10/09/2026 18:48 | 4 | 331.90 |
| 10/09/2026 18:48 | 19 | 331.97 |
| 10/09/2026 18:48 | 1 | 331.97 |
| 10/09/2026 18:48 | 1 | 331.94 |
| 10/09/2026 18:48 | 10 | 331.85 |
| 10/09/2026 18:48 | 19 | 331.85 |
| 10/09/2026 18:48 | 4 | 331.81 |
| 10/09/2026 18:48 | 20 | 331.80 |
| 10/09/2026 18:48 | 4 | 331.80 |
| 10/09/2026 18:48 | 4 | 331.80 |
| 10/09/2026 18:48 | 1 | 331.76 |
| 10/09/2026 18:48 | 1 | 331.79 |
| 10/09/2026 18:48 | 13 | 331.79 |
| 10/09/2026 18:48 | 40 | 331.79 |
| 10/09/2026 18:48 | 6 | 331.79 |
| 10/09/2026 18:48 | 4 | 331.79 |
| 10/09/2026 18:48 | 4 | 331.79 |
| 10/09/2026 18:48 | 4 | 331.79 |
| 10/09/2026 18:48 | 8 | 331.78 |
| 10/09/2026 18:48 | 16 | 331.78 |
| 10/09/2026 18:48 | 1 | 331.78 |
| 10/09/2026 18:48 | 14 | 331.76 |
| 10/09/2026 18:46 | 3 | 331.67 |
| 10/09/2026 18:46 | 17 | 331.67 |
| 10/09/2026 18:46 | 1 | 331.67 |
| 10/09/2026 18:46 | 20 | 331.67 |
| 10/09/2026 18:46 | 30 | 331.67 |
| 10/09/2026 18:46 | 10 | 331.68 |
| 10/09/2026 18:46 | 14 | 331.68 |
| 10/09/2026 18:46 | 7 | 331.68 |
| 10/09/2026 18:46 | 1 | 331.69 |
| 10/09/2026 18:46 | 4 | 331.79 |
| 10/09/2026 18:46 | 10 | 331.79 |
| 10/09/2026 18:46 | 4 | 331.78 |
| 10/09/2026 18:46 | 2 | 331.78 |
| 10/09/2026 18:46 | 34 | 331.78 |
| 10/09/2026 18:46 | 5 | 331.78 |
| 10/09/2026 18:46 | 10 | 331.78 |
| 10/09/2026 18:46 | 30 | 331.78 |
| 10/09/2026 18:42 | 22 | 331.39 |
| 10/09/2026 18:42 | 10 | 331.38 |
| 10/09/2026 18:42 | 10 | 331.38 |
| 10/09/2026 18:42 | 10 | 331.38 |
| 10/09/2026 18:42 | 1 | 331.46 |
| 10/09/2026 18:42 | 3 | 331.53 |
| 10/09/2026 18:42 | 3 | 331.53 |
| 10/09/2026 18:42 | 6 | 331.53 |
| 10/09/2026 18:42 | 1 | 331.54 |
| 10/09/2026 18:42 | 5 | 331.54 |
| 10/09/2026 18:42 | 5 | 331.54 |
| 10/09/2026 18:42 | 1 | 331.54 |
| 10/09/2026 18:42 | 5 | 331.54 |
| 10/09/2026 18:42 | 7 | 331.60 |
| 10/09/2026 18:42 | 5 | 331.60 |
| 10/09/2026 18:42 | 5 | 331.60 |
| 10/09/2026 18:42 | 7 | 331.56 |
| 10/09/2026 18:42 | 5 | 331.56 |
| 10/09/2026 18:42 | 10 | 331.56 |
| 10/09/2026 18:42 | 7 | 331.56 |
| 10/09/2026 18:42 | 1 | 331.56 |
| 10/09/2026 18:42 | 1 | 331.58 |
| 10/09/2026 18:42 | 15 | 331.65 |
| 10/09/2026 18:42 | 6 | 331.65 |
| 10/09/2026 18:42 | 6 | 331.65 |
| 10/09/2026 18:42 | 6 | 331.66 |
| 10/09/2026 18:40 | 1 | 332.03 |
| 10/09/2026 18:40 | 1 | 332.04 |
| 10/09/2026 18:39 | 40 | 331.875 |
| 10/09/2026 18:39 | 8 | 331.86 |
| 10/09/2026 18:39 | 9 | 331.98 |
| 10/09/2026 18:39 | 24 | 331.77 |
| 10/09/2026 18:39 | 9 | 331.77 |
| 10/09/2026 18:39 | 7 | 331.77 |
| 10/09/2026 18:39 | 2 | 331.77 |
| 10/09/2026 18:39 | 20 | 331.77 |
| 10/09/2026 18:39 | 9 | 331.77 |
| 10/09/2026 18:39 | 9 | 331.77 |
| 10/09/2026 18:39 | 9 | 331.77 |
| 10/09/2026 18:39 | 1 | 331.77 |
| 10/09/2026 18:39 | 30 | 331.77 |
| 10/09/2026 18:39 | 10 | 331.77 |
| 10/09/2026 18:39 | 18 | 331.77 |
| 10/09/2026 18:39 | 12 | 331.77 |
| 10/09/2026 18:39 | 40 | 331.77 |
| 10/09/2026 18:39 | 40 | 331.77 |
| 10/09/2026 18:39 | 40 | 331.77 |
| 10/09/2026 18:39 | 39 | 331.77 |
| 10/09/2026 18:39 | 1 | 331.77 |
| 10/09/2026 18:38 | 3 | 331.86 |
| 10/09/2026 18:38 | 10 | 331.99 |
| 10/09/2026 18:38 | 10 | 331.99 |
| 10/09/2026 18:38 | 10 | 331.99 |
| 10/09/2026 18:38 | 10 | 331.99 |
| 10/09/2026 18:38 | 10 | 332.03 |
| 10/09/2026 18:36 | 1 | 331.92 |
| 10/09/2026 18:36 | 5 | 331.98 |
| 10/09/2026 18:36 | 35 | 331.98 |
| 10/09/2026 18:36 | 1 | 331.99 |
| 10/09/2026 18:36 | 30 | 332.00 |
| 10/09/2026 18:36 | 16 | 332.01 |
| 10/09/2026 18:36 | 24 | 332.01 |
| 10/09/2026 18:36 | 15 | 332.02 |
| 10/09/2026 18:36 | 15 | 332.02 |
| 10/09/2026 18:36 | 38 | 332.02 |
| 10/09/2026 18:36 | 2 | 332.02 |
| 10/09/2026 18:36 | 3 | 332.03 |
| 10/09/2026 18:36 | 33 | 332.03 |
| 10/09/2026 18:36 | 7 | 332.03 |
| 10/09/2026 18:36 | 1 | 332.12 |
| 10/09/2026 18:35 | 10 | 332.255 |
| 10/09/2026 18:35 | 10 | 332.25 |
| 10/09/2026 18:35 | 10 | 332.25 |
| 10/09/2026 18:34 | 12 | 332.13 |
| 10/09/2026 18:34 | 7 | 332.13 |
| 10/09/2026 18:34 | 691 | 332.20 |
| 10/09/2026 18:34 | 10 | 332.20 |
| 10/09/2026 18:34 | 10 | 332.20 |
| 10/09/2026 18:34 | 10 | 332.20 |
| 10/09/2026 18:34 | 10 | 332.20 |
| 10/09/2026 18:34 | 10 | 332.20 |
| 10/09/2026 18:34 | 10 | 332.20 |
| 10/09/2026 18:34 | 10 | 332.20 |
| 10/09/2026 18:34 | 4 | 332.20 |
| 10/09/2026 18:34 | 1 | 332.28 |
| 10/09/2026 18:33 | 10 | 332.34 |
| 10/09/2026 18:33 | 10 | 332.235 |
| 10/09/2026 18:33 | 10 | 332.235 |
| 10/09/2026 18:33 | 10 | 332.235 |
| 10/09/2026 18:33 | 10 | 332.20 |
| 10/09/2026 18:33 | 40 | 332.20 |
| 10/09/2026 18:33 | 10 | 332.20 |
| 10/09/2026 18:33 | 1 | 332.20 |
| 10/09/2026 18:33 | 10 | 332.20 |
| 10/09/2026 18:33 | 40 | 332.20 |
| 10/09/2026 18:33 | 40 | 332.20 |
| 10/09/2026 18:33 | 1 | 332.20 |
| 10/09/2026 18:33 | 3 | 332.20 |
| 10/09/2026 18:33 | 40 | 332.20 |
| 10/09/2026 18:33 | 40 | 332.20 |
| 10/09/2026 18:33 | 20 | 332.20 |
| 10/09/2026 18:33 | 40 | 332.20 |
| 10/09/2026 18:33 | 10 | 332.20 |
| 10/09/2026 18:33 | 10 | 332.20 |
| 10/09/2026 18:33 | 10 | 332.20 |
| 10/09/2026 18:33 | 10 | 332.20 |
| 10/09/2026 18:32 | 2 | 332.24 |
| 10/09/2026 18:32 | 17 | 332.25 |
| 10/09/2026 18:32 | 9 | 332.25 |
| 10/09/2026 18:32 | 2 | 332.25 |
| 10/09/2026 18:32 | 22 | 332.285 |
| 10/09/2026 18:32 | 17 | 332.31 |
| 10/09/2026 18:32 | 1 | 332.39 |
| 10/09/2026 18:32 | 1 | 332.39 |
| 10/09/2026 18:32 | 1 | 332.39 |
| 10/09/2026 18:32 | 1 | 332.39 |
| 10/09/2026 18:32 | 1 | 332.39 |
| 10/09/2026 18:32 | 40 | 332.40 |
| 10/09/2026 18:32 | 1 | 332.32 |
| 10/09/2026 18:32 | 39 | 332.32 |
| 10/09/2026 18:32 | 1 | 332.33 |
| 10/09/2026 18:32 | 2 | 332.37 |
| 10/09/2026 18:32 | 1 | 332.37 |
| 10/09/2026 18:32 | 20 | 332.37 |
| 10/09/2026 18:32 | 19 | 332.37 |
| 10/09/2026 18:32 | 11 | 332.50 |
| 10/09/2026 18:32 | 315 | 332.50 |
| 10/09/2026 18:32 | 1 | 332.50 |
| 10/09/2026 18:32 | 8 | 332.49 |
| 10/09/2026 18:32 | 29 | 332.42 |
| 10/09/2026 18:31 | 1 | 332.45 |
| 10/09/2026 18:31 | 12 | 332.50 |
| 10/09/2026 18:31 | 12 | 332.49 |
| 10/09/2026 18:31 | 1 | 332.45 |
| 10/09/2026 18:31 | 10 | 332.345 |
| 10/09/2026 18:31 | 82 | 332.345 |
| 10/09/2026 18:31 | 50 | 332.35 |
| 10/09/2026 18:31 | 50 | 332.35 |
| 10/09/2026 18:31 | 40 | 332.36 |
| 10/09/2026 18:31 | 18 | 332.355 |
| 10/09/2026 18:31 | 10 | 332.31 |
| 10/09/2026 18:31 | 40 | 332.31 |
| 10/09/2026 18:31 | 1 | 332.25 |
| 10/09/2026 18:31 | 1 | 332.28 |
| 10/09/2026 18:31 | 6 | 332.28 |
| 10/09/2026 18:31 | 3 | 332.28 |
| 10/09/2026 18:31 | 10 | 332.195 |
| 10/09/2026 18:31 | 30 | 332.28 |
| 10/09/2026 18:31 | 10 | 332.175 |
| 10/09/2026 18:31 | 10 | 332.175 |
| 10/09/2026 18:31 | 10 | 332.18 |
| 10/09/2026 18:29 | 7 | 332.28 |
| 10/09/2026 18:29 | 1 | 332.28 |
| 10/09/2026 18:29 | 10 | 332.27 |
| 10/09/2026 18:29 | 12 | 332.27 |
| 10/09/2026 18:29 | 1 | 332.27 |
| 10/09/2026 18:29 | 27 | 332.26 |
| 10/09/2026 18:29 | 23 | 332.26 |
| 10/09/2026 18:28 | 40 | 332.12 |
| 10/09/2026 18:28 | 1 | 332.12 |
| 10/09/2026 18:28 | 1 | 331.86 |
| 10/09/2026 18:28 | 40 | 331.84 |
| 10/09/2026 18:28 | 40 | 331.84 |
| 10/09/2026 18:28 | 1 | 331.84 |
| 10/09/2026 18:28 | 1 | 331.83 |
| 10/09/2026 18:28 | 5 | 331.83 |
| 10/09/2026 18:28 | 15 | 331.83 |
| 10/09/2026 18:28 | 20 | 331.83 |
| 10/09/2026 18:27 | 20 | 331.83 |
| 10/09/2026 18:27 | 20 | 331.83 |
| 10/09/2026 18:26 | 3 | 331.74 |
| 10/09/2026 18:26 | 30 | 331.74 |
| 10/09/2026 18:26 | 19 | 331.74 |
| 10/09/2026 18:26 | 1 | 331.61 |
| 10/09/2026 18:26 | 40 | 331.52 |
| 10/09/2026 18:26 | 20 | 331.52 |
| 10/09/2026 18:26 | 1 | 331.48 |
| 10/09/2026 18:26 | 1 | 331.46 |
| 10/09/2026 18:26 | 17 | 331.41 |
| 10/09/2026 18:26 | 11 | 331.53 |
| 10/09/2026 18:25 | 14 | 331.39 |
| 10/09/2026 18:25 | 5 | 331.39 |
| 10/09/2026 18:25 | 1 | 331.39 |
| 10/09/2026 18:25 | 30 | 331.68 |
| 10/09/2026 18:24 | 1 | 331.70 |
| 10/09/2026 18:23 | 19 | 331.66 |
| 10/09/2026 18:23 | 10 | 331.66 |
| 10/09/2026 18:23 | 29 | 331.66 |
| 10/09/2026 18:23 | 12 | 331.66 |
| 10/09/2026 18:23 | 28 | 331.66 |
| 10/09/2026 18:23 | 2 | 331.63 |
| 10/09/2026 18:22 | 6 | 331.51 |
| 10/09/2026 18:22 | 8 | 331.51 |
| 10/09/2026 18:21 | 27 | 331.54 |
| 10/09/2026 18:21 | 100 | 331.50 |
| 10/09/2026 18:21 | 17 | 331.37 |
| 10/09/2026 18:21 | 30 | 331.38 |
| 10/09/2026 18:21 | 2 | 331.39 |
| 10/09/2026 18:21 | 1 | 331.39 |
| 10/09/2026 18:21 | 35 | 331.40 |
| 10/09/2026 18:21 | 3 | 331.40 |
| 10/09/2026 18:21 | 2 | 331.40 |
| 10/09/2026 18:21 | 1 | 331.40 |
| 10/09/2026 18:21 | 1 | 331.41 |
| 10/09/2026 18:20 | 20 | 331.56 |
| 10/09/2026 18:20 | 50 | 331.56 |
| 10/09/2026 18:20 | 38 | 331.74 |
| 10/09/2026 18:20 | 5 | 331.74 |
| 10/09/2026 18:20 | 16 | 331.74 |
| 10/09/2026 18:20 | 2 | 331.70 |
| 10/09/2026 18:20 | 1 | 331.65 |
| 10/09/2026 18:19 | 4 | 331.53 |
| 10/09/2026 18:19 | 38 | 331.535 |
| 10/09/2026 18:19 | 20 | 331.535 |
| 10/09/2026 18:19 | 3 | 331.43 |
| 10/09/2026 18:19 | 32 | 331.45 |
| 10/09/2026 18:19 | 44 | 331.45 |
| 10/09/2026 18:19 | 1 | 331.45 |
| 10/09/2026 18:19 | 8 | 331.45 |
| 10/09/2026 18:19 | 3 | 331.45 |
| 10/09/2026 18:19 | 1 | 331.45 |
| 10/09/2026 18:19 | 80 | 331.45 |
| 10/09/2026 18:19 | 24 | 331.45 |
| 10/09/2026 18:19 | 6 | 331.45 |
| 10/09/2026 18:19 | 10 | 331.46 |
| 10/09/2026 18:19 | 7 | 331.46 |
| 10/09/2026 18:19 | 4 | 331.46 |
| 10/09/2026 18:19 | 100 | 331.50 |
| 10/09/2026 18:19 | 100 | 331.51 |
| 10/09/2026 18:19 | 1 | 331.65 |
| 10/09/2026 18:19 | 3 | 331.78 |
| 10/09/2026 18:18 | 23 | 331.75 |
| 10/09/2026 18:18 | 6 | 331.67 |
| 10/09/2026 18:18 | 28 | 331.795 |
| 10/09/2026 18:18 | 37 | 331.80 |
| 10/09/2026 18:18 | 3 | 331.80 |
| 10/09/2026 18:17 | 26 | 332.02 |
| 10/09/2026 18:17 | 30 | 332.03 |
| 10/09/2026 18:17 | 1 | 331.91 |
| 10/09/2026 18:17 | 26 | 332.11 |
| 10/09/2026 18:16 | 16 | 332.11 |
| 10/09/2026 18:15 | 40 | 331.93 |
| 10/09/2026 18:15 | 4 | 331.85 |
| 10/09/2026 18:15 | 10 | 331.80 |
| 10/09/2026 18:15 | 1 | 331.80 |
| 10/09/2026 18:15 | 10 | 331.80 |
| 10/09/2026 18:15 | 40 | 331.76 |
| 10/09/2026 18:14 | 40 | 331.66 |
| 10/09/2026 18:14 | 36 | 331.66 |
| 10/09/2026 18:14 | 44 | 331.66 |
| 10/09/2026 18:14 | 16 | 331.65 |
| 10/09/2026 18:14 | 43 | 331.65 |
| 10/09/2026 18:14 | 7 | 331.65 |
| 10/09/2026 18:13 | 50 | 331.48 |
| 10/09/2026 18:13 | 40 | 331.33 |
| 10/09/2026 18:13 | 13 | 331.33 |
| 10/09/2026 18:13 | 26 | 331.33 |
| 10/09/2026 18:13 | 1 | 331.33 |
| 10/09/2026 18:13 | 2 | 331.39 |
| 10/09/2026 18:13 | 1 | 331.48 |
| 10/09/2026 18:13 | 1 | 331.49 |
| 10/09/2026 18:13 | 1 | 331.49 |
| 10/09/2026 18:13 | 1 | 331.49 |
| 10/09/2026 18:13 | 1 | 331.49 |
| 10/09/2026 18:13 | 1 | 331.49 |
| 10/09/2026 18:13 | 1 | 331.49 |
| 10/09/2026 18:13 | 1 | 331.49 |
| 10/09/2026 18:13 | 1 | 331.49 |
| 10/09/2026 18:13 | 1 | 331.49 |
| 10/09/2026 18:13 | 1 | 331.49 |
| 10/09/2026 18:13 | 1 | 331.49 |
| 10/09/2026 18:13 | 1 | 331.49 |
| 10/09/2026 18:13 | 1 | 331.49 |
| 10/09/2026 18:13 | 1 | 331.49 |
| 10/09/2026 18:13 | 1 | 331.49 |
| 10/09/2026 18:13 | 1 | 331.49 |
| 10/09/2026 18:13 | 68 | 331.49 |
| 10/09/2026 18:13 | 1 | 331.49 |
| 10/09/2026 18:13 | 1 | 331.49 |
| 10/09/2026 18:13 | 1 | 331.49 |
| 10/09/2026 18:13 | 1 | 331.49 |
| 10/09/2026 18:13 | 1 | 331.49 |
| 10/09/2026 18:13 | 1 | 331.49 |
| 10/09/2026 18:13 | 1 | 331.49 |
| 10/09/2026 18:13 | 1 | 331.49 |
| 10/09/2026 18:13 | 7 | 331.65 |
| 10/09/2026 18:13 | 22 | 331.65 |
| 10/09/2026 18:13 | 1 | 331.65 |
| 10/09/2026 18:13 | 14 | 331.65 |
| 10/09/2026 18:13 | 40 | 331.65 |
| 10/09/2026 18:13 | 50 | 331.62 |
| 10/09/2026 18:12 | 1 | 331.61 |
| 10/09/2026 18:11 | 19 | 331.42 |
| 10/09/2026 18:11 | 10 | 331.42 |
| 10/09/2026 18:11 | 40 | 331.42 |
| 10/09/2026 18:11 | 70 | 331.42 |
| 10/09/2026 18:11 | 19 | 331.42 |
| 10/09/2026 18:11 | 10 | 331.42 |
| 10/09/2026 18:11 | 16 | 331.41 |
| 10/09/2026 18:11 | 1 | 331.40 |
| 10/09/2026 18:11 | 2 | 331.38 |
| 10/09/2026 18:09 | 3 | 331.17 |
| 10/09/2026 18:07 | 1 | 331.49 |
| 10/09/2026 18:07 | 28 | 331.49 |
| 10/09/2026 18:05 | 7 | 331.49 |
| 10/09/2026 18:05 | 1 | 331.59 |
| 10/09/2026 18:04 | 3 | 331.33 |
| 10/09/2026 18:04 | 10 | 331.30 |
| 10/09/2026 18:04 | 18 | 331.55 |
| 10/09/2026 18:04 | 40 | 331.55 |
| 10/09/2026 18:04 | 5 | 331.65 |
| 10/09/2026 18:04 | 35 | 331.65 |
| 10/09/2026 18:04 | 35 | 331.65 |
| 10/09/2026 18:04 | 5 | 331.65 |
| 10/09/2026 18:04 | 21 | 331.67 |
| 10/09/2026 18:04 | 1 | 331.67 |
| 10/09/2026 18:04 | 15 | 331.67 |
| 10/09/2026 18:04 | 1 | 331.67 |
| 10/09/2026 18:04 | 1 | 331.67 |
| 10/09/2026 18:04 | 1 | 331.67 |
| 10/09/2026 18:04 | 40 | 331.67 |
| 10/09/2026 18:04 | 1 | 331.67 |
| 10/09/2026 18:04 | 39 | 331.67 |
| 10/09/2026 18:04 | 1 | 331.67 |
| 10/09/2026 18:04 | 39 | 331.67 |
| 10/09/2026 18:04 | 1 | 331.68 |
| 10/09/2026 18:04 | 40 | 331.68 |
| 10/09/2026 18:04 | 40 | 331.89 |
| 10/09/2026 18:04 | 60 | 331.92 |
| 10/09/2026 18:04 | 2 | 332.08 |
| 10/09/2026 18:04 | 21 | 332.08 |
| 10/09/2026 18:04 | 1 | 332.09 |
| 10/09/2026 18:04 | 1 | 332.12 |
| 10/09/2026 18:04 | 23 | 332.09 |
| 10/09/2026 18:04 | 10 | 332.09 |
| 10/09/2026 18:04 | 6 | 332.09 |
| 10/09/2026 18:04 | 17 | 332.09 |
| 10/09/2026 18:04 | 23 | 332.09 |
| 10/09/2026 18:04 | 40 | 332.12 |
| 10/09/2026 18:04 | 40 | 332.12 |
| 10/09/2026 18:04 | 1 | 332.12 |
| 10/09/2026 18:04 | 6 | 332.13 |
| 10/09/2026 18:04 | 21 | 332.13 |
| 10/09/2026 18:04 | 120 | 332.13 |
| 10/09/2026 18:04 | 1 | 332.17 |
| 10/09/2026 18:03 | 2 | 332.32 |
| 10/09/2026 18:03 | 2 | 332.36 |
| 10/09/2026 18:03 | 2 | 332.36 |
| 10/09/2026 18:03 | 1 | 332.50 |
| 10/09/2026 18:03 | 703 | 332.50 |
| 10/09/2026 18:03 | 5 | 332.50 |
| 10/09/2026 18:03 | 1 | 332.50 |
| 10/09/2026 18:03 | 1 | 332.50 |
| 10/09/2026 18:03 | 1015 | 332.50 |
| 10/09/2026 18:03 | 21 | 332.50 |
| 10/09/2026 18:03 | 52 | 332.50 |
| 10/09/2026 18:03 | 7 | 332.50 |
| 10/09/2026 18:03 | 29 | 332.50 |
| 10/09/2026 18:03 | 34 | 332.50 |
| 10/09/2026 18:03 | 3 | 332.50 |
| 10/09/2026 18:03 | 97 | 332.50 |
| 10/09/2026 18:03 | 705 | 332.50 |
| 10/09/2026 18:03 | 34 | 332.50 |
| 10/09/2026 18:03 | 698 | 332.50 |
| 10/09/2026 18:03 | 40 | 332.50 |
| 10/09/2026 18:03 | 52 | 332.50 |
| 10/09/2026 18:03 | 100 | 332.50 |
| 10/09/2026 18:03 | 1 | 332.50 |
| 10/09/2026 18:03 | 34 | 332.50 |
| 10/09/2026 18:03 | 682 | 332.50 |
| 10/09/2026 18:03 | 16 | 332.49 |
| 10/09/2026 18:03 | 4 | 332.46 |
| 10/09/2026 18:03 | 10 | 332.31 |
| 10/09/2026 18:03 | 10 | 332.31 |
| 10/09/2026 18:03 | 10 | 332.18 |
| 10/09/2026 18:03 | 1 | 332.18 |
| 10/09/2026 18:03 | 70 | 332.18 |
| 10/09/2026 18:03 | 16 | 332.17 |
| 10/09/2026 18:03 | 40 | 332.17 |
| 10/09/2026 18:03 | 50 | 332.17 |
| 10/09/2026 18:03 | 100 | 332.17 |
| 10/09/2026 18:03 | 16 | 332.17 |
| 10/09/2026 18:03 | 1 | 332.06 |
| 10/09/2026 18:03 | 23 | 332.06 |
| 10/09/2026 18:03 | 23 | 332.06 |
| 10/09/2026 18:03 | 40 | 332.07 |
| 10/09/2026 18:03 | 40 | 332.07 |
| 10/09/2026 18:03 | 17 | 332.07 |
| 10/09/2026 18:03 | 23 | 332.07 |
| 10/09/2026 18:03 | 7 | 332.07 |
| 10/09/2026 18:03 | 4 | 332.07 |
| 10/09/2026 18:03 | 80 | 332.07 |
| 10/09/2026 18:03 | 6 | 332.07 |
| 10/09/2026 18:03 | 17 | 332.08 |
| 10/09/2026 18:03 | 1 | 332.12 |
| 10/09/2026 18:03 | 1 | 332.12 |
| 10/09/2026 18:03 | 7 | 332.14 |
| 10/09/2026 18:02 | 7 | 332.40 |
| 10/09/2026 18:02 | 3 | 332.24 |
| 10/09/2026 18:01 | 25 | 332.35 |
| 10/09/2026 18:01 | 1 | 332.37 |
| 10/09/2026 18:01 | 1 | 332.31 |
| 10/09/2026 18:01 | 10 | 332.37 |
| 10/09/2026 18:01 | 10 | 332.37 |
| 10/09/2026 18:01 | 10 | 332.44 |
| 10/09/2026 18:01 | 10 | 332.43 |
| 10/09/2026 18:01 | 9 | 332.335 |
| 10/09/2026 18:01 | 9 | 332.335 |
| 10/09/2026 18:01 | 42 | 332.335 |
| 10/09/2026 18:01 | 6 | 332.43 |
| 10/09/2026 18:01 | 58 | 332.43 |
| 10/09/2026 18:01 | 10 | 332.43 |
| 10/09/2026 18:01 | 10 | 332.43 |
| 10/09/2026 18:01 | 7 | 332.20 |
| 10/09/2026 18:01 | 2 | 332.42 |
| 10/09/2026 18:00 | 1 | 332.12 |
| 10/09/2026 18:00 | 40 | 332.35 |
| 10/09/2026 18:00 | 30 | 332.32 |
| 10/09/2026 18:00 | 40 | 332.36 |
| 10/09/2026 17:59 | 10 | 332.26 |
| 10/09/2026 17:59 | 1 | 332.26 |
| 10/09/2026 17:59 | 1 | 332.26 |
| 10/09/2026 17:59 | 5 | 332.26 |
| 10/09/2026 17:59 | 42 | 332.26 |
| 10/09/2026 17:59 | 32 | 332.26 |
| 10/09/2026 17:59 | 32 | 332.26 |
| 10/09/2026 17:59 | 32 | 332.26 |
| 10/09/2026 17:59 | 3 | 332.45 |
| 10/09/2026 17:59 | 7 | 332.45 |
| 10/09/2026 17:59 | 6 | 332.45 |
| 10/09/2026 17:59 | 4 | 332.45 |
| 10/09/2026 17:58 | 17 | 332.01 |
| 10/09/2026 17:58 | 50 | 332.02 |
| 10/09/2026 17:58 | 10 | 332.46 |
| 10/09/2026 17:58 | 10 | 332.45 |
| 10/09/2026 17:58 | 12 | 331.965 |
| 10/09/2026 17:57 | 40 | 331.955 |
| 10/09/2026 17:57 | 17 | 332.39 |
| 10/09/2026 17:56 | 32 | 332.43 |
| 10/09/2026 17:55 | 30 | 332.33 |
| 10/09/2026 17:55 | 10 | 332.055 |
| 10/09/2026 17:55 | 10 | 332.06 |
| 10/09/2026 17:55 | 10 | 332.055 |
| 10/09/2026 17:55 | 10 | 332.055 |
| 10/09/2026 17:54 | 90 | 331.94 |
| 10/09/2026 17:54 | 10 | 331.94 |
| 10/09/2026 17:54 | 34 | 332.45 |
| 10/09/2026 17:53 | 34 | 332.26 |
| 10/09/2026 17:53 | 10 | 331.925 |
| 10/09/2026 17:53 | 34 | 332.28 |
| 10/09/2026 17:52 | 40 | 332.135 |
| 10/09/2026 17:52 | 5 | 332.135 |
| 10/09/2026 17:52 | 1 | 331.98 |
| 10/09/2026 17:52 | 24 | 332.28 |
| 10/09/2026 17:51 | 32 | 332.24 |
| 10/09/2026 17:51 | 34 | 332.24 |
| 10/09/2026 17:50 | 15 | 332.13 |
| 10/09/2026 17:49 | 40 | 331.915 |
| 10/09/2026 17:49 | 11 | 332.24 |
| 10/09/2026 17:49 | 18 | 332.17 |
| 10/09/2026 17:48 | 22 | 332.17 |
| 10/09/2026 17:47 | 1 | 332.00 |
| 10/09/2026 17:47 | 4 | 331.97 |
| 10/09/2026 17:47 | 7 | 331.96 |
| 10/09/2026 17:47 | 40 | 331.74 |
| 10/09/2026 17:47 | 2 | 331.73 |
| 10/09/2026 17:46 | 1 | 331.67 |
| 10/09/2026 17:46 | 2 | 331.73 |
| 10/09/2026 17:46 | 2 | 331.69 |
| 10/09/2026 17:46 | 40 | 331.67 |
| 10/09/2026 17:46 | 1 | 331.62 |
| 10/09/2026 17:46 | 100 | 331.62 |
| 10/09/2026 17:46 | 10 | 331.62 |
| 10/09/2026 17:46 | 3 | 331.59 |
| 10/09/2026 17:46 | 1 | 331.56 |
| 10/09/2026 17:46 | 10 | 331.34 |
| 10/09/2026 17:46 | 24 | 331.33 |
| 10/09/2026 17:46 | 26 | 331.33 |
| 10/09/2026 17:46 | 4 | 331.33 |
| 10/09/2026 17:46 | 10 | 331.33 |
| 10/09/2026 17:45 | 16 | 331.33 |
| 10/09/2026 17:45 | 40 | 331.195 |
| 10/09/2026 17:44 | 1 | 331.21 |
| 10/09/2026 17:44 | 1 | 331.38 |
| 10/09/2026 17:43 | 2 | 331.34 |
| 10/09/2026 17:43 | 1 | 331.17 |
| 10/09/2026 17:43 | 1 | 331.12 |
| 10/09/2026 17:43 | 1 | 331.17 |
| 10/09/2026 17:42 | 1 | 331.14 |
| 10/09/2026 17:42 | 7 | 331.14 |
| 10/09/2026 17:42 | 10 | 331.06 |
| 10/09/2026 17:42 | 19 | 331.02 |
| 10/09/2026 17:42 | 1 | 331.02 |
| 10/09/2026 17:42 | 20 | 331.02 |
| 10/09/2026 17:42 | 20 | 331.03 |
| 10/09/2026 17:42 | 10 | 331.03 |
| 10/09/2026 17:42 | 30 | 331.03 |
| 10/09/2026 17:42 | 19 | 331.05 |
| 10/09/2026 17:42 | 15 | 331.07 |
| 10/09/2026 17:42 | 8 | 331.07 |
| 10/09/2026 17:42 | 20 | 331.07 |
| 10/09/2026 17:42 | 60 | 331.07 |
| 10/09/2026 17:42 | 20 | 331.07 |
| 10/09/2026 17:42 | 1 | 331.07 |
| 10/09/2026 17:42 | 28 | 331.11 |
| 10/09/2026 17:41 | 1 | 331.46 |
| 10/09/2026 17:41 | 1 | 331.46 |
| 10/09/2026 17:39 | 8 | 331.15 |
| 10/09/2026 17:37 | 7 | 331.45 |
| 10/09/2026 17:37 | 10 | 331.445 |
| 10/09/2026 17:37 | 10 | 331.445 |
| 10/09/2026 17:37 | 10 | 331.445 |
| 10/09/2026 17:37 | 10 | 331.445 |
| 10/09/2026 17:37 | 100 | 331.44 |
| 10/09/2026 17:37 | 2 | 331.21 |
| 10/09/2026 17:37 | 15 | 331.42 |
| 10/09/2026 17:36 | 3 | 331.79 |
| 10/09/2026 17:36 | 4 | 331.77 |
| 10/09/2026 17:36 | 4 | 331.76 |
| 10/09/2026 17:35 | 4 | 331.71 |
| 10/09/2026 17:35 | 12 | 331.40 |
| 10/09/2026 17:35 | 40 | 331.38 |
| 10/09/2026 17:35 | 48 | 331.32 |
| 10/09/2026 17:35 | 20 | 331.29 |
| 10/09/2026 17:35 | 14 | 331.29 |
| 10/09/2026 17:35 | 10 | 331.29 |
| 10/09/2026 17:35 | 10 | 331.29 |
| 10/09/2026 17:35 | 1 | 331.29 |
| 10/09/2026 17:35 | 16 | 331.29 |
| 10/09/2026 17:35 | 40 | 331.13 |
| 10/09/2026 17:33 | 8 | 331.04 |
| 10/09/2026 17:33 | 8 | 331.04 |
| 10/09/2026 17:33 | 1 | 331.14 |
| 10/09/2026 17:33 | 13 | 331.14 |
| 10/09/2026 17:32 | 100 | 331.12 |
| 10/09/2026 17:32 | 12 | 331.16 |
| 10/09/2026 17:32 | 28 | 331.16 |
| 10/09/2026 17:32 | 17 | 331.18 |
| 10/09/2026 17:32 | 23 | 331.18 |
| 10/09/2026 17:32 | 1 | 331.18 |
| 10/09/2026 17:32 | 24 | 331.18 |
| 10/09/2026 17:32 | 15 | 331.18 |
| 10/09/2026 17:32 | 1 | 331.21 |
| 10/09/2026 17:32 | 19 | 331.34 |
| 10/09/2026 17:32 | 21 | 331.34 |
| 10/09/2026 17:32 | 15 | 331.34 |
| 10/09/2026 17:32 | 19 | 331.37 |
| 10/09/2026 17:32 | 11 | 331.37 |
| 10/09/2026 17:32 | 30 | 331.37 |
| 10/09/2026 17:32 | 19 | 331.40 |
| 10/09/2026 17:32 | 21 | 331.40 |
| 10/09/2026 17:32 | 19 | 331.40 |
| 10/09/2026 17:32 | 21 | 331.40 |
| 10/09/2026 17:32 | 39 | 331.40 |
| 10/09/2026 17:32 | 1 | 331.40 |
| 10/09/2026 17:32 | 39 | 331.40 |
| 10/09/2026 17:32 | 1 | 331.40 |
| 10/09/2026 17:32 | 8 | 331.40 |
| 10/09/2026 17:32 | 1 | 331.40 |
| 10/09/2026 17:32 | 20 | 331.40 |
| 10/09/2026 17:32 | 1 | 331.40 |
| 10/09/2026 17:32 | 10 | 331.40 |
| 10/09/2026 17:32 | 30 | 331.40 |
| 10/09/2026 17:32 | 9 | 331.40 |
| 10/09/2026 17:32 | 1 | 331.40 |
| 10/09/2026 17:32 | 20 | 331.40 |
| 10/09/2026 17:32 | 40 | 331.40 |
| 10/09/2026 17:32 | 1 | 331.40 |
| 10/09/2026 17:32 | 40 | 331.40 |
| 10/09/2026 17:32 | 6 | 331.40 |
| 10/09/2026 17:32 | 10 | 331.40 |
| 10/09/2026 17:30 | 10 | 331.665 |
| 10/09/2026 17:30 | 27 | 331.665 |
| 10/09/2026 17:28 | 28 | 331.61 |
| 10/09/2026 17:28 | 2 | 331.61 |
| 10/09/2026 17:28 | 10 | 331.61 |
| 10/09/2026 17:28 | 1 | 331.61 |
| 10/09/2026 17:28 | 10 | 331.41 |
| 10/09/2026 17:28 | 37 | 331.42 |
| 10/09/2026 17:28 | 3 | 331.42 |
| 10/09/2026 17:28 | 10 | 331.43 |
| 10/09/2026 17:28 | 15 | 331.43 |
| 10/09/2026 17:28 | 1 | 331.43 |
| 10/09/2026 17:28 | 29 | 331.44 |
| 10/09/2026 17:28 | 26 | 331.44 |
| 10/09/2026 17:28 | 54 | 331.44 |
| 10/09/2026 17:28 | 9 | 331.44 |
| 10/09/2026 17:28 | 40 | 331.44 |
| 10/09/2026 17:28 | 26 | 331.45 |
| 10/09/2026 17:27 | 55 | 331.48 |
| 10/09/2026 17:26 | 20 | 331.95 |
| 10/09/2026 17:26 | 3 | 331.82 |
| 10/09/2026 17:26 | 18 | 331.82 |
| 10/09/2026 17:26 | 1 | 331.70 |
| 10/09/2026 17:26 | 2 | 331.70 |
| 10/09/2026 17:25 | 10 | 331.85 |
| 10/09/2026 17:25 | 10 | 331.81 |
| 10/09/2026 17:24 | 8 | 331.80 |
| 10/09/2026 17:24 | 4 | 331.80 |
| 10/09/2026 17:24 | 50 | 331.79 |
| 10/09/2026 17:24 | 1 | 331.50 |
| 10/09/2026 17:24 | 4 | 331.50 |
| 10/09/2026 17:24 | 10 | 331.57 |
| 10/09/2026 17:24 | 1 | 331.57 |
| 10/09/2026 17:24 | 4 | 331.57 |
| 10/09/2026 17:24 | 24 | 331.69 |
| 10/09/2026 17:24 | 50 | 331.66 |
| 10/09/2026 17:24 | 44 | 331.63 |
| 10/09/2026 17:24 | 40 | 331.46 |
| 10/09/2026 17:24 | 10 | 331.73 |
| 10/09/2026 17:24 | 25 | 331.73 |
| 10/09/2026 17:23 | 29 | 331.80 |
| 10/09/2026 17:23 | 30 | 332.01 |
| 10/09/2026 17:23 | 30 | 332.01 |
| 10/09/2026 17:23 | 30 | 332.01 |
| 10/09/2026 17:21 | 32 | 332.13 |
| 10/09/2026 17:21 | 50 | 332.02 |
| 10/09/2026 17:21 | 14 | 332.09 |
| 10/09/2026 17:21 | 10 | 331.99 |
| 10/09/2026 17:21 | 5 | 331.99 |
| 10/09/2026 17:18 | 3 | 331.81 |
| 10/09/2026 17:18 | 3 | 331.82 |
| 10/09/2026 17:18 | 3 | 331.82 |
| 10/09/2026 17:18 | 3 | 331.82 |
| 10/09/2026 17:18 | 3 | 331.82 |
| 10/09/2026 17:18 | 3 | 331.82 |
| 10/09/2026 17:18 | 3 | 331.82 |
| 10/09/2026 17:18 | 3 | 331.82 |
| 10/09/2026 17:18 | 3 | 331.82 |
| 10/09/2026 17:18 | 3 | 331.82 |
| 10/09/2026 17:17 | 3 | 331.82 |
| 10/09/2026 17:17 | 3 | 331.82 |
| 10/09/2026 17:17 | 3 | 331.82 |
| 10/09/2026 17:17 | 3 | 331.82 |
| 10/09/2026 17:17 | 5 | 331.94 |
| 10/09/2026 17:17 | 5 | 331.82 |
| 10/09/2026 17:17 | 5 | 331.82 |
| 10/09/2026 17:17 | 5 | 331.82 |
| 10/09/2026 17:17 | 5 | 331.82 |
| 10/09/2026 17:17 | 5 | 331.82 |
| 10/09/2026 17:17 | 5 | 331.82 |
| 10/09/2026 17:17 | 5 | 331.82 |
| 10/09/2026 17:17 | 5 | 331.82 |
| 10/09/2026 17:17 | 2 | 331.81 |
| 10/09/2026 17:17 | 2 | 331.81 |
| 10/09/2026 17:17 | 3 | 331.81 |
| 10/09/2026 17:17 | 2 | 331.81 |
| 10/09/2026 17:17 | 2 | 331.81 |
| 10/09/2026 17:17 | 2 | 331.81 |
| 10/09/2026 17:17 | 2 | 331.81 |
| 10/09/2026 17:17 | 48 | 331.98 |
| 10/09/2026 17:17 | 2 | 331.995 |
| 10/09/2026 17:17 | 36 | 332.05 |
| 10/09/2026 17:17 | 4 | 332.18 |
| 10/09/2026 17:16 | 28 | 332.10 |
| 10/09/2026 17:16 | 2 | 332.10 |
| 10/09/2026 17:16 | 33 | 332.01 |
| 10/09/2026 17:16 | 38 | 331.94 |
| 10/09/2026 17:16 | 20 | 331.94 |
| 10/09/2026 17:16 | 40 | 331.94 |
| 10/09/2026 17:16 | 1 | 331.94 |
| 10/09/2026 17:16 | 1 | 331.94 |
| 10/09/2026 17:16 | 1 | 331.94 |
| 10/09/2026 17:16 | 2 | 331.94 |
| 10/09/2026 17:16 | 100 | 331.94 |
| 10/09/2026 17:16 | 18 | 332.00 |
| 10/09/2026 17:16 | 11 | 331.96 |
| 10/09/2026 17:16 | 50 | 331.97 |
| 10/09/2026 17:16 | 1 | 331.96 |
| 10/09/2026 17:16 | 5323 | 332.00 |
| 10/09/2026 17:16 | 26 | 332.00 |
| 10/09/2026 17:16 | 30 | 332.00 |
| 10/09/2026 17:16 | 4619 | 332.00 |
| 10/09/2026 17:16 | 2 | 332.00 |
| 10/09/2026 17:16 | 10 | 331.91 |
| 10/09/2026 17:16 | 10 | 331.91 |
| 10/09/2026 17:16 | 1 | 331.91 |
| 10/09/2026 17:16 | 1 | 331.91 |
| 10/09/2026 17:16 | 29 | 331.91 |
| 10/09/2026 17:16 | 15 | 331.91 |
| 10/09/2026 17:16 | 56 | 331.91 |
| 10/09/2026 17:15 | 1 | 331.74 |
| 10/09/2026 17:14 | 1 | 331.58 |
| 10/09/2026 17:14 | 88 | 331.78 |
| 10/09/2026 17:13 | 1 | 331.465 |
| 10/09/2026 17:13 | 146 | 331.55 |
| 10/09/2026 17:13 | 4 | 331.70 |
| 10/09/2026 17:13 | 4 | 331.71 |
| 10/09/2026 17:13 | 49 | 331.71 |
| 10/09/2026 17:12 | 1 | 331.80 |
| 10/09/2026 17:12 | 4 | 331.71 |
| 10/09/2026 17:12 | 40 | 331.73 |
| 10/09/2026 17:12 | 37 | 331.805 |
| 10/09/2026 17:12 | 8 | 331.805 |
| 10/09/2026 17:12 | 33 | 331.72 |
| 10/09/2026 17:12 | 43 | 331.72 |
| 10/09/2026 17:12 | 31 | 331.90 |
| 10/09/2026 17:12 | 9 | 331.90 |
| 10/09/2026 17:12 | 1 | 331.90 |
| 10/09/2026 17:12 | 37 | 331.90 |
| 10/09/2026 17:12 | 3 | 331.90 |
| 10/09/2026 17:12 | 5 | 331.89 |
| 10/09/2026 17:11 | 8 | 331.56 |
| 10/09/2026 17:11 | 3 | 331.46 |
| 10/09/2026 17:11 | 3 | 331.46 |
| 10/09/2026 17:11 | 3 | 331.46 |
| 10/09/2026 17:11 | 3 | 331.46 |
| 10/09/2026 17:11 | 4 | 331.46 |
| 10/09/2026 17:11 | 3 | 331.46 |
| 10/09/2026 17:11 | 3 | 331.46 |
| 10/09/2026 17:11 | 4 | 331.46 |
| 10/09/2026 17:11 | 3 | 331.46 |
| 10/09/2026 17:11 | 3 | 331.46 |
| 10/09/2026 17:11 | 3 | 331.46 |
| 10/09/2026 17:11 | 3 | 331.46 |
| 10/09/2026 17:11 | 3 | 331.46 |
| 10/09/2026 17:11 | 3 | 331.46 |
| 10/09/2026 17:11 | 3 | 331.46 |
| 10/09/2026 17:11 | 3 | 331.46 |
| 10/09/2026 17:11 | 3 | 331.46 |
| 10/09/2026 17:11 | 3 | 331.46 |
| 10/09/2026 17:11 | 3 | 331.46 |
| 10/09/2026 17:11 | 3 | 331.46 |
| 10/09/2026 17:11 | 3 | 331.46 |
| 10/09/2026 17:11 | 14 | 331.56 |
| 10/09/2026 17:11 | 100 | 331.47 |
| 10/09/2026 17:11 | 1 | 331.46 |
| 10/09/2026 17:11 | 19 | 331.46 |
| 10/09/2026 17:11 | 4 | 331.46 |
| 10/09/2026 17:11 | 12 | 331.46 |
| 10/09/2026 17:11 | 3 | 331.23 |
| 10/09/2026 17:11 | 3 | 331.24 |
| 10/09/2026 17:11 | 5 | 331.265 |
| 10/09/2026 17:11 | 49 | 331.26 |
| 10/09/2026 17:11 | 1 | 331.26 |
| 10/09/2026 17:11 | 10 | 331.37 |
| 10/09/2026 17:11 | 31 | 331.37 |
| 10/09/2026 17:11 | 40 | 331.37 |
| 10/09/2026 17:11 | 10 | 331.36 |
| 10/09/2026 17:11 | 4 | 331.07 |
| 10/09/2026 17:10 | 1 | 331.04 |
| 10/09/2026 17:10 | 19 | 331.33 |
| 10/09/2026 17:10 | 19 | 331.27 |
| 10/09/2026 17:10 | 30 | 331.21 |
| 10/09/2026 17:09 | 19 | 330.885 |
| 10/09/2026 17:09 | 10 | 330.89 |
| 10/09/2026 17:09 | 5 | 330.89 |
| 10/09/2026 17:09 | 14 | 330.89 |
| 10/09/2026 17:09 | 5 | 330.84 |
| 10/09/2026 17:09 | 1 | 330.46 |
| 10/09/2026 17:07 | 40 | 330.96 |
| 10/09/2026 17:07 | 40 | 330.96 |
| 10/09/2026 17:07 | 40 | 330.96 |
| 10/09/2026 17:06 | 7 | 331.06 |
| 10/09/2026 17:06 | 10 | 331.05 |
| 10/09/2026 17:06 | 10 | 331.05 |
| 10/09/2026 17:06 | 1 | 331.04 |
| 10/09/2026 17:06 | 40 | 331.05 |
| 10/09/2026 17:06 | 10 | 330.65 |
| 10/09/2026 17:06 | 40 | 330.885 |
| 10/09/2026 17:06 | 2 | 330.65 |
| 10/09/2026 17:06 | 3 | 330.56 |
| 10/09/2026 17:05 | 3 | 330.56 |
| 10/09/2026 17:05 | 9 | 330.56 |
| 10/09/2026 17:05 | 1 | 330.68 |
| 10/09/2026 17:05 | 7 | 330.74 |
| 10/09/2026 17:05 | 73 | 330.74 |
| 10/09/2026 17:05 | 12 | 330.75 |
| 10/09/2026 17:05 | 12 | 330.86 |
| 10/09/2026 17:05 | 22 | 330.94 |
| 10/09/2026 17:04 | 18 | 331.29 |
| 10/09/2026 17:03 | 10 | 331.465 |
| 10/09/2026 17:03 | 10 | 331.465 |
| 10/09/2026 17:03 | 10 | 331.465 |
| 10/09/2026 17:03 | 10 | 331.465 |
| 10/09/2026 17:03 | 40 | 331.29 |
| 10/09/2026 17:03 | 40 | 331.29 |
| 10/09/2026 17:03 | 32 | 331.32 |
| 10/09/2026 17:03 | 8 | 331.32 |
| 10/09/2026 17:03 | 7 | 331.32 |
| 10/09/2026 17:03 | 24 | 331.32 |
| 10/09/2026 17:03 | 9 | 331.32 |
| 10/09/2026 17:03 | 55 | 331.32 |
| 10/09/2026 17:03 | 25 | 331.32 |
| 10/09/2026 17:03 | 40 | 331.32 |
| 10/09/2026 17:03 | 18 | 331.32 |
| 10/09/2026 17:03 | 7 | 331.32 |
| 10/09/2026 17:03 | 17 | 331.33 |
| 10/09/2026 17:03 | 2 | 331.34 |
| 10/09/2026 17:03 | 2 | 331.34 |
| 10/09/2026 17:03 | 23 | 331.33 |
| 10/09/2026 17:03 | 15 | 331.33 |
| 10/09/2026 17:03 | 50 | 331.35 |
| 10/09/2026 17:03 | 3 | 331.43 |
| 10/09/2026 17:03 | 37 | 331.43 |
| 10/09/2026 17:03 | 3 | 331.44 |
| 10/09/2026 17:03 | 13 | 331.44 |
| 10/09/2026 17:03 | 8 | 331.44 |
| 10/09/2026 17:03 | 32 | 331.47 |
| 10/09/2026 17:03 | 28 | 331.47 |
| 10/09/2026 17:03 | 40 | 331.47 |
| 10/09/2026 17:03 | 40 | 331.54 |
| 10/09/2026 17:03 | 1 | 331.54 |
| 10/09/2026 17:03 | 10 | 331.61 |
| 10/09/2026 17:03 | 100 | 331.61 |
| 10/09/2026 17:03 | 11 | 331.56 |
| 10/09/2026 17:03 | 9 | 331.56 |
| 10/09/2026 17:03 | 2 | 331.56 |
| 10/09/2026 17:03 | 35 | 331.57 |
| 10/09/2026 17:03 | 5 | 331.57 |
| 10/09/2026 17:03 | 8 | 331.58 |
| 10/09/2026 17:03 | 1 | 331.69 |
| 10/09/2026 17:03 | 11 | 331.58 |
| 10/09/2026 17:03 | 28 | 331.63 |
| 10/09/2026 17:03 | 11 | 331.63 |
| 10/09/2026 17:03 | 1 | 331.63 |
| 10/09/2026 17:03 | 10 | 331.64 |
| 10/09/2026 17:03 | 40 | 331.845 |
| 10/09/2026 17:03 | 1 | 331.81 |
| 10/09/2026 17:03 | 40 | 331.62 |
| 10/09/2026 17:03 | 10 | 331.62 |
| 10/09/2026 17:03 | 70 | 331.62 |
| 10/09/2026 17:03 | 50 | 331.63 |
| 10/09/2026 17:03 | 32 | 331.63 |
| 10/09/2026 17:03 | 18 | 331.63 |
| 10/09/2026 17:03 | 38 | 331.63 |
| 10/09/2026 17:03 | 16 | 331.63 |
| 10/09/2026 17:03 | 17 | 331.63 |
| 10/09/2026 17:03 | 100 | 331.64 |
| 10/09/2026 17:03 | 3 | 331.68 |
| 10/09/2026 17:03 | 97 | 331.68 |
| 10/09/2026 17:03 | 40 | 331.845 |
| 10/09/2026 17:03 | 88 | 331.97 |
| 10/09/2026 17:03 | 29 | 331.70 |
| 10/09/2026 17:03 | 11 | 331.79 |
| 10/09/2026 17:03 | 12 | 331.79 |
| 10/09/2026 17:03 | 11 | 331.97 |
| 10/09/2026 17:03 | 1 | 331.97 |
| 10/09/2026 17:03 | 60 | 331.97 |
| 10/09/2026 17:03 | 20 | 331.97 |
| 10/09/2026 17:03 | 1 | 331.97 |
| 10/09/2026 17:03 | 20 | 331.97 |
| 10/09/2026 17:03 | 50 | 331.96 |
| 10/09/2026 17:03 | 100 | 331.91 |
| 10/09/2026 17:03 | 1 | 331.91 |
| 10/09/2026 17:03 | 2 | 331.89 |
| 10/09/2026 17:03 | 100 | 331.87 |
| 10/09/2026 17:03 | 40 | 331.785 |
| 10/09/2026 17:03 | 12 | 331.75 |
| 10/09/2026 17:03 | 16 | 331.75 |
| 10/09/2026 17:03 | 1 | 331.84 |
| 10/09/2026 17:03 | 3 | 331.83 |
| 10/09/2026 17:03 | 10000 | 331.60 |
| 10/09/2026 17:03 | 8 | 331.57 |
| 10/09/2026 17:02 | 12 | 331.26 |
| 10/09/2026 17:02 | 12 | 331.26 |
| 10/09/2026 17:02 | 5 | 331.35 |
| 10/09/2026 17:02 | 1 | 331.29 |
| 10/09/2026 17:02 | 10 | 331.29 |
| 10/09/2026 17:02 | 31 | 331.29 |
| 10/09/2026 17:02 | 6 | 331.03 |
| 10/09/2026 17:02 | 1 | 331.03 |
| 10/09/2026 17:02 | 22 | 330.87 |
| 10/09/2026 17:02 | 10 | 331.025 |
| 10/09/2026 17:02 | 10 | 331.025 |
| 10/09/2026 17:02 | 10 | 331.025 |
| 10/09/2026 17:02 | 3 | 331.025 |
| 10/09/2026 17:02 | 12 | 331.025 |
| 10/09/2026 17:02 | 2 | 331.02 |
| 10/09/2026 17:02 | 11 | 331.02 |
| 10/09/2026 17:02 | 1 | 331.02 |
| 10/09/2026 17:02 | 39 | 330.92 |
| 10/09/2026 17:02 | 1 | 330.92 |
| 10/09/2026 17:02 | 4 | 330.92 |
| 10/09/2026 17:02 | 12 | 330.89 |
| 10/09/2026 17:02 | 7 | 330.90 |
| 10/09/2026 17:02 | 2 | 330.92 |
| 10/09/2026 17:02 | 1 | 330.91 |
| 10/09/2026 17:02 | 40 | 330.90 |
| 10/09/2026 17:02 | 3 | 330.90 |
| 10/09/2026 17:02 | 9 | 330.92 |
| 10/09/2026 17:02 | 24 | 330.92 |
| 10/09/2026 17:02 | 7 | 330.92 |
| 10/09/2026 17:02 | 24 | 330.92 |
| 10/09/2026 17:02 | 16 | 330.92 |
| 10/09/2026 17:02 | 21 | 330.93 |
| 10/09/2026 17:02 | 40 | 330.93 |
| 10/09/2026 17:02 | 6 | 330.94 |
| 10/09/2026 17:02 | 10 | 330.94 |
| 10/09/2026 17:02 | 30 | 330.94 |
| 10/09/2026 17:01 | 4 | 331.02 |
| 10/09/2026 17:01 | 10 | 331.10 |
| 10/09/2026 17:01 | 1 | 331.10 |
| 10/09/2026 17:01 | 10 | 331.105 |
| 10/09/2026 17:01 | 10 | 331.105 |
| 10/09/2026 17:01 | 10 | 331.105 |
| 10/09/2026 17:01 | 40 | 331.105 |
| 10/09/2026 17:01 | 2 | 330.96 |
| 10/09/2026 17:01 | 1 | 330.96 |
| 10/09/2026 17:01 | 23 | 330.96 |
| 10/09/2026 17:01 | 3 | 330.97 |
| 10/09/2026 17:01 | 26 | 330.97 |
| 10/09/2026 17:01 | 19 | 330.97 |
| 10/09/2026 17:01 | 26 | 330.97 |
| 10/09/2026 17:01 | 22 | 330.97 |
| 10/09/2026 17:01 | 60 | 330.97 |
| 10/09/2026 17:01 | 4 | 330.97 |
| 10/09/2026 17:01 | 30 | 330.97 |
| 10/09/2026 17:01 | 1 | 330.97 |
| 10/09/2026 17:01 | 19 | 330.97 |
| 10/09/2026 17:01 | 1 | 330.97 |
| 10/09/2026 17:01 | 40 | 330.97 |
| 10/09/2026 17:01 | 21 | 330.98 |
| 10/09/2026 17:01 | 39 | 330.98 |
| 10/09/2026 17:01 | 10 | 331.09 |
| 10/09/2026 17:01 | 1 | 331.28 |
| 10/09/2026 17:01 | 10 | 331.32 |
| 10/09/2026 17:01 | 10 | 331.32 |
| 10/09/2026 17:01 | 10 | 331.32 |
| 10/09/2026 17:01 | 10 | 331.45 |
| 10/09/2026 17:00 | 13 | 331.77 |
| 10/09/2026 16:59 | 1 | 331.51 |
| 10/09/2026 16:59 | 38 | 331.88 |
| 10/09/2026 16:59 | 26 | 331.89 |
| 10/09/2026 16:59 | 10 | 331.72 |
| 10/09/2026 16:58 | 10 | 331.75 |
| 10/09/2026 16:58 | 1 | 331.75 |
| 10/09/2026 16:58 | 31 | 331.75 |
| 10/09/2026 16:58 | 60 | 331.75 |
| 10/09/2026 16:58 | 34 | 331.75 |
| 10/09/2026 16:58 | 6 | 331.75 |
| 10/09/2026 16:58 | 25 | 331.74 |
| 10/09/2026 16:58 | 1 | 331.74 |
| 10/09/2026 16:58 | 1 | 331.74 |
| 10/09/2026 16:58 | 20 | 331.74 |
| 10/09/2026 16:58 | 30 | 331.74 |
| 10/09/2026 16:58 | 1 | 331.70 |
| 10/09/2026 16:58 | 1 | 331.67 |
| 10/09/2026 16:58 | 1 | 331.67 |
| 10/09/2026 16:58 | 6 | 331.66 |
| 10/09/2026 16:58 | 1 | 331.55 |
| 10/09/2026 16:58 | 2 | 331.30 |
| 10/09/2026 16:58 | 51 | 331.30 |
| 10/09/2026 16:58 | 1 | 331.30 |
| 10/09/2026 16:58 | 2 | 331.29 |
| 10/09/2026 16:58 | 1 | 331.29 |
| 10/09/2026 16:58 | 1 | 331.29 |
| 10/09/2026 16:58 | 10 | 331.29 |
| 10/09/2026 16:58 | 2 | 331.28 |
| 10/09/2026 16:58 | 4 | 331.11 |
| 10/09/2026 16:57 | 40 | 330.99 |
| 10/09/2026 16:56 | 1 | 331.18 |
| 10/09/2026 16:56 | 1 | 331.13 |
| 10/09/2026 16:56 | 9 | 331.18 |
| 10/09/2026 16:56 | 40 | 331.17 |
| 10/09/2026 16:56 | 1 | 331.11 |
| 10/09/2026 16:55 | 1 | 331.12 |
| 10/09/2026 16:55 | 26 | 330.855 |
| 10/09/2026 16:54 | 1 | 330.62 |
| 10/09/2026 16:54 | 2 | 330.81 |
| 10/09/2026 16:53 | 1 | 331.23 |
| 10/09/2026 16:53 | 10 | 331.23 |
| 10/09/2026 16:53 | 10 | 331.23 |
| 10/09/2026 16:53 | 65 | 331.23 |
| 10/09/2026 16:53 | 30 | 331.23 |
| 10/09/2026 16:52 | 10 | 331.205 |
| 10/09/2026 16:51 | 10 | 331.055 |
| 10/09/2026 16:51 | 10 | 331.095 |
| 10/09/2026 16:51 | 6 | 331.17 |
| 10/09/2026 16:51 | 4 | 331.17 |
| 10/09/2026 16:51 | 2 | 331.17 |
| 10/09/2026 16:51 | 6 | 331.17 |
| 10/09/2026 16:51 | 6 | 331.17 |
| 10/09/2026 16:51 | 6 | 331.17 |
| 10/09/2026 16:51 | 6 | 331.17 |
| 10/09/2026 16:51 | 6 | 331.17 |
| 10/09/2026 16:51 | 6 | 331.17 |
| 10/09/2026 16:51 | 6 | 331.17 |
| 10/09/2026 16:51 | 6 | 331.17 |
| 10/09/2026 16:51 | 6 | 331.17 |
| 10/09/2026 16:51 | 21 | 331.17 |
| 10/09/2026 16:51 | 6 | 331.17 |
| 10/09/2026 16:51 | 17 | 331.17 |
| 10/09/2026 16:51 | 61 | 331.26 |
| 10/09/2026 16:51 | 10 | 331.26 |
| 10/09/2026 16:51 | 8 | 331.26 |
| 10/09/2026 16:51 | 21 | 331.26 |
| 10/09/2026 16:51 | 21 | 331.06 |
| 10/09/2026 16:51 | 1 | 331.26 |
| 10/09/2026 16:51 | 5 | 331.23 |
| 10/09/2026 16:51 | 1 | 331.20 |
| 10/09/2026 16:51 | 1 | 331.20 |
| 10/09/2026 16:51 | 2 | 331.06 |
| 10/09/2026 16:51 | 10 | 330.91 |
| 10/09/2026 16:51 | 10 | 330.91 |
| 10/09/2026 16:51 | 1 | 330.92 |
| 10/09/2026 16:51 | 10 | 330.91 |
| 10/09/2026 16:51 | 1 | 330.91 |
| 10/09/2026 16:51 | 17 | 330.91 |
| 10/09/2026 16:51 | 31 | 330.91 |
| 10/09/2026 16:51 | 20 | 330.89 |
| 10/09/2026 16:51 | 40 | 330.75 |
| 10/09/2026 16:50 | 40 | 330.565 |
| 10/09/2026 16:49 | 10 | 330.665 |
| 10/09/2026 16:49 | 10 | 330.55 |
| 10/09/2026 16:49 | 1 | 330.55 |
| 10/09/2026 16:48 | 40 | 330.46 |
| 10/09/2026 16:48 | 3 | 330.36 |
| 10/09/2026 16:48 | 40 | 330.36 |
| 10/09/2026 16:47 | 3 | 330.72 |
| 10/09/2026 16:47 | 5 | 330.72 |
| 10/09/2026 16:47 | 40 | 330.74 |
| 10/09/2026 16:47 | 40 | 330.74 |
| 10/09/2026 16:47 | 50 | 330.78 |
| 10/09/2026 16:47 | 1 | 330.84 |
| 10/09/2026 16:47 | 10 | 330.86 |
| 10/09/2026 16:47 | 10 | 330.86 |
| 10/09/2026 16:47 | 50 | 330.79 |
| 10/09/2026 16:47 | 80 | 330.76 |
| 10/09/2026 16:47 | 5 | 330.76 |
| 10/09/2026 16:47 | 15 | 330.76 |
| 10/09/2026 16:47 | 23 | 330.76 |
| 10/09/2026 16:47 | 26 | 330.76 |
| 10/09/2026 16:47 | 100 | 330.77 |
| 10/09/2026 16:47 | 11 | 330.77 |
| 10/09/2026 16:47 | 11 | 330.77 |
| 10/09/2026 16:47 | 1 | 331.07 |
| 10/09/2026 16:47 | 16 | 330.91 |
| 10/09/2026 16:47 | 9 | 330.77 |
| 10/09/2026 16:47 | 7 | 330.77 |
| 10/09/2026 16:47 | 7 | 330.77 |
| 10/09/2026 16:47 | 8 | 330.92 |
| 10/09/2026 16:47 | 6 | 331.04 |
| 10/09/2026 16:47 | 1 | 330.50 |
| 10/09/2026 16:47 | 1 | 330.50 |
| 10/09/2026 16:47 | 1 | 330.50 |
| 10/09/2026 16:47 | 1 | 330.50 |
| 10/09/2026 16:47 | 1 | 330.50 |
| 10/09/2026 16:47 | 1 | 330.50 |
| 10/09/2026 16:47 | 1 | 330.50 |
| 10/09/2026 16:47 | 1 | 330.50 |
| 10/09/2026 16:47 | 1 | 330.50 |
| 10/09/2026 16:47 | 1 | 330.50 |
| 10/09/2026 16:47 | 40 | 330.615 |
| 10/09/2026 16:46 | 10 | 330.50 |
| 10/09/2026 16:46 | 9 | 330.50 |
| 10/09/2026 16:46 | 1 | 330.50 |
| 10/09/2026 16:46 | 1 | 330.42 |
| 10/09/2026 16:46 | 1 | 330.30 |
| 10/09/2026 16:46 | 10 | 330.29 |
| 10/09/2026 16:46 | 54 | 330.29 |
| 10/09/2026 16:46 | 20 | 330.28 |
| 10/09/2026 16:46 | 10 | 330.28 |
| 10/09/2026 16:46 | 10 | 330.28 |
| 10/09/2026 16:46 | 10 | 330.28 |
| 10/09/2026 16:46 | 10 | 330.28 |
| 10/09/2026 16:46 | 7 | 330.28 |
| 10/09/2026 16:46 | 3 | 330.28 |
| 10/09/2026 16:46 | 31 | 330.28 |
| 10/09/2026 16:46 | 16 | 330.27 |
| 10/09/2026 16:46 | 1 | 330.27 |
| 10/09/2026 16:46 | 15 | 330.19 |
| 10/09/2026 16:46 | 1 | 330.19 |
| 10/09/2026 16:46 | 4 | 330.19 |
| 10/09/2026 16:46 | 20 | 330.19 |
| 10/09/2026 16:46 | 10 | 330.19 |
| 10/09/2026 16:46 | 12 | 330.19 |
| 10/09/2026 16:46 | 16 | 330.18 |
| 10/09/2026 16:46 | 8 | 330.19 |
| 10/09/2026 16:46 | 8 | 330.08 |
| 10/09/2026 16:46 | 26 | 330.08 |
| 10/09/2026 16:46 | 9 | 330.28 |
| 10/09/2026 16:46 | 16 | 330.28 |
| 10/09/2026 16:46 | 15 | 330.28 |
| 10/09/2026 16:46 | 1 | 330.17 |
| 10/09/2026 16:44 | 6 | 330.00 |
| 10/09/2026 16:44 | 38 | 330.13 |
| 10/09/2026 16:44 | 1 | 330.26 |
| 10/09/2026 16:44 | 10 | 330.26 |
| 10/09/2026 16:44 | 1 | 330.17 |
| 10/09/2026 16:44 | 1 | 330.11 |
| 10/09/2026 16:43 | 40 | 330.125 |
| 10/09/2026 16:43 | 1 | 330.37 |
| 10/09/2026 16:43 | 40 | 330.23 |
| 10/09/2026 16:43 | 4 | 330.23 |
| 10/09/2026 16:43 | 24 | 330.24 |
| 10/09/2026 16:43 | 8 | 330.57 |
| 10/09/2026 16:43 | 1 | 330.23 |
| 10/09/2026 16:43 | 1 | 330.63 |
| 10/09/2026 16:43 | 6 | 330.63 |
| 10/09/2026 16:43 | 1 | 330.58 |
| 10/09/2026 16:43 | 1 | 330.235 |
| 10/09/2026 16:43 | 5 | 330.17 |
| 10/09/2026 16:43 | 1 | 330.36 |
| 10/09/2026 16:43 | 9 | 330.36 |
| 10/09/2026 16:42 | 20 | 330.46 |
| 10/09/2026 16:41 | 6 | 330.45 |
| 10/09/2026 16:40 | 1 | 330.51 |
| 10/09/2026 16:40 | 17 | 330.58 |
| 10/09/2026 16:40 | 9 | 330.50 |
| 10/09/2026 16:40 | 1 | 330.32 |
| 10/09/2026 16:40 | 41 | 330.27 |
| 10/09/2026 16:40 | 5 | 330.23 |
| 10/09/2026 16:39 | 3 | 330.10 |
| 10/09/2026 16:39 | 13 | 330.33 |
| 10/09/2026 16:39 | 5 | 329.94 |
| 10/09/2026 16:39 | 50 | 330.53 |
| 10/09/2026 16:39 | 1 | 330.16 |
| 10/09/2026 16:39 | 8 | 330.12 |
| 10/09/2026 16:39 | 4 | 330.12 |
| 10/09/2026 16:39 | 10 | 330.10 |
| 10/09/2026 16:37 | 17 | 330.055 |
| 10/09/2026 16:37 | 40 | 330.10 |
| 10/09/2026 16:37 | 18 | 329.94 |
| 10/09/2026 16:37 | 16 | 329.93 |
| 10/09/2026 16:37 | 1 | 329.90 |
| 10/09/2026 16:37 | 3 | 329.90 |
| 10/09/2026 16:37 | 1 | 329.725 |
| 10/09/2026 16:37 | 1 | 329.69 |
| 10/09/2026 16:37 | 1 | 329.62 |
| 10/09/2026 16:37 | 5 | 329.64 |
| 10/09/2026 16:37 | 28 | 329.63 |
| 10/09/2026 16:37 | 3 | 329.63 |
| 10/09/2026 16:36 | 14 | 329.62 |
| 10/09/2026 16:36 | 10 | 329.62 |
| 10/09/2026 16:36 | 23 | 329.62 |
| 10/09/2026 16:36 | 2 | 329.62 |
| 10/09/2026 16:35 | 4 | 329.51 |
| 10/09/2026 16:35 | 10 | 329.51 |
| 10/09/2026 16:35 | 10 | 329.51 |
| 10/09/2026 16:35 | 1 | 329.51 |
| 10/09/2026 16:35 | 10 | 329.31 |
| 10/09/2026 16:35 | 1 | 329.31 |
| 10/09/2026 16:35 | 10 | 329.31 |
| 10/09/2026 16:35 | 11 | 329.31 |
| 10/09/2026 16:35 | 9 | 329.31 |
| 10/09/2026 16:35 | 48 | 329.31 |
| 10/09/2026 16:35 | 16 | 329.20 |
| 10/09/2026 16:35 | 6 | 329.20 |
| 10/09/2026 16:35 | 23 | 329.20 |
| 10/09/2026 16:35 | 12 | 329.42 |
| 10/09/2026 16:35 | 19 | 329.30 |
| 10/09/2026 16:35 | 100 | 329.26 |
| 10/09/2026 16:35 | 100 | 329.22 |
| 10/09/2026 16:35 | 10 | 329.20 |
| 10/09/2026 16:35 | 1 | 329.20 |
| 10/09/2026 16:35 | 1 | 329.20 |
| 10/09/2026 16:35 | 40 | 328.99 |
| 10/09/2026 16:35 | 32 | 329.00 |
| 10/09/2026 16:35 | 48 | 329.00 |
| 10/09/2026 16:35 | 32 | 329.01 |
| 10/09/2026 16:35 | 10 | 329.39 |
| 10/09/2026 16:35 | 7 | 329.31 |
| 10/09/2026 16:35 | 6 | 329.40 |
| 10/09/2026 16:35 | 20 | 329.36 |
| 10/09/2026 16:35 | 20 | 329.32 |
| 10/09/2026 16:35 | 10 | 329.36 |
| 10/09/2026 16:35 | 10 | 329.36 |
| 10/09/2026 16:35 | 20 | 329.36 |
| 10/09/2026 16:35 | 100 | 329.37 |
| 10/09/2026 16:35 | 100 | 329.37 |
| 10/09/2026 16:35 | 100 | 329.37 |
| 10/09/2026 16:35 | 1 | 329.37 |
| 10/09/2026 16:35 | 28 | 329.40 |
| 10/09/2026 16:35 | 40 | 329.40 |
| 10/09/2026 16:35 | 12 | 329.40 |
| 10/09/2026 16:35 | 7 | 329.40 |
| 10/09/2026 16:35 | 33 | 329.40 |
| 10/09/2026 16:35 | 7 | 329.40 |
| 10/09/2026 16:35 | 33 | 329.40 |
| 10/09/2026 16:35 | 19 | 329.40 |
| 10/09/2026 16:35 | 21 | 329.40 |
| 10/09/2026 16:35 | 40 | 329.40 |
| 10/09/2026 16:35 | 2 | 329.40 |
| 10/09/2026 16:34 | 100 | 330.00 |
| 10/09/2026 16:34 | 12 | 330.08 |
| 10/09/2026 16:34 | 15 | 330.55 |
| 10/09/2026 16:34 | 100 | 330.49 |
| 10/09/2026 16:34 | 48 | 330.83 |
| 10/09/2026 16:34 | 1 | 330.63 |
| 10/09/2026 16:34 | 2 | 330.43 |
| 10/09/2026 16:33 | 40 | 330.51 |
| 10/09/2026 16:33 | 10 | 330.51 |
| 10/09/2026 16:33 | 50 | 330.47 |
| 10/09/2026 16:33 | 26 | 330.53 |
| 10/09/2026 16:33 | 100 | 330.49 |
| 10/09/2026 16:33 | 5 | 330.49 |
| 10/09/2026 16:33 | 1 | 330.49 |
| 10/09/2026 16:33 | 5 | 330.48 |
| 10/09/2026 16:33 | 100 | 330.46 |
| 10/09/2026 16:33 | 1 | 330.45 |
| 10/09/2026 16:33 | 1 | 330.45 |
| 10/09/2026 16:33 | 5 | 330.25 |
| 10/09/2026 16:33 | 80 | 330.19 |
| 10/09/2026 16:33 | 8 | 330.03 |
| 10/09/2026 16:33 | 18 | 330.15 |
| 10/09/2026 16:33 | 1 | 330.15 |
| 10/09/2026 16:33 | 1 | 330.15 |
| 10/09/2026 16:33 | 15 | 330.03 |
| 10/09/2026 16:33 | 1 | 329.95 |
| 10/09/2026 16:33 | 44 | 329.95 |
| 10/09/2026 16:33 | 138 | 329.96 |
| 10/09/2026 16:33 | 2 | 329.96 |
| 10/09/2026 16:33 | 100 | 329.96 |
| 10/09/2026 16:33 | 9 | 329.96 |
| 10/09/2026 16:33 | 12 | 329.96 |
| 10/09/2026 16:33 | 1 | 329.96 |
| 10/09/2026 16:33 | 36 | 329.78 |
| 10/09/2026 16:33 | 10 | 329.78 |
| 10/09/2026 16:33 | 10 | 329.78 |
| 10/09/2026 16:33 | 43 | 329.40 |
| 10/09/2026 16:33 | 50 | 329.41 |
| 10/09/2026 16:33 | 100 | 329.43 |
| 10/09/2026 16:33 | 100 | 329.45 |
| 10/09/2026 16:33 | 30 | 329.53 |
| 10/09/2026 16:33 | 30 | 329.53 |
| 10/09/2026 16:33 | 6 | 329.53 |
| 10/09/2026 16:33 | 60 | 329.57 |
| 10/09/2026 16:33 | 40 | 329.57 |
| 10/09/2026 16:33 | 40 | 329.57 |
| 10/09/2026 16:33 | 40 | 329.57 |
| 10/09/2026 16:32 | 4 | 329.815 |
| 10/09/2026 16:31 | 39 | 330.10 |
| 10/09/2026 16:31 | 10 | 330.05 |
| 10/09/2026 16:31 | 4 | 330.05 |
| 10/09/2026 16:31 | 1 | 330.04 |
| 10/09/2026 16:31 | 10 | 329.885 |
| 10/09/2026 16:31 | 2 | 329.69 |
| 10/09/2026 16:30 | 40 | 329.89 |
| 10/09/2026 16:30 | 15 | 329.68 |
| 10/09/2026 16:29 | 15 | 329.74 |
| 10/09/2026 16:29 | 40 | 329.88 |
| 10/09/2026 16:29 | 11 | 329.74 |
| 10/09/2026 16:29 | 25 | 329.78 |
| 10/09/2026 16:29 | 15 | 329.78 |
| 10/09/2026 16:29 | 40 | 329.78 |
| 10/09/2026 16:29 | 10 | 329.79 |
| 10/09/2026 16:29 | 10 | 329.79 |
| 10/09/2026 16:28 | 1 | 330.23 |
| 10/09/2026 16:28 | 25 | 330.23 |
| 10/09/2026 16:28 | 19 | 330.23 |
| 10/09/2026 16:28 | 10 | 330.22 |
| 10/09/2026 16:28 | 16 | 330.22 |
| 10/09/2026 16:28 | 10 | 330.22 |
| 10/09/2026 16:28 | 10 | 330.22 |
| 10/09/2026 16:28 | 10 | 330.00 |
| 10/09/2026 16:28 | 10 | 330.00 |
| 10/09/2026 16:28 | 18 | 330.00 |
| 10/09/2026 16:28 | 1 | 330.18 |
| 10/09/2026 16:28 | 1 | 330.03 |
| 10/09/2026 16:28 | 10 | 330.02 |
| 10/09/2026 16:28 | 10 | 329.915 |
| 10/09/2026 16:28 | 40 | 329.83 |
| 10/09/2026 16:28 | 23 | 329.86 |
| 10/09/2026 16:28 | 1 | 329.86 |
| 10/09/2026 16:27 | 21 | 329.69 |
| 10/09/2026 16:27 | 29 | 329.70 |
| 10/09/2026 16:27 | 19 | 329.69 |
| 10/09/2026 16:27 | 29 | 329.69 |
| 10/09/2026 16:27 | 11 | 329.69 |
| 10/09/2026 16:27 | 29 | 329.69 |
| 10/09/2026 16:27 | 24 | 329.69 |
| 10/09/2026 16:27 | 16 | 329.69 |
| 10/09/2026 16:27 | 8 | 329.69 |
| 10/09/2026 16:27 | 16 | 329.69 |
| 10/09/2026 16:27 | 16 | 329.69 |
| 10/09/2026 16:27 | 16 | 329.69 |
| 10/09/2026 16:27 | 24 | 329.69 |
| 10/09/2026 16:27 | 11 | 329.69 |
| 10/09/2026 16:27 | 32 | 329.69 |
| 10/09/2026 16:27 | 8 | 329.69 |
| 10/09/2026 16:27 | 24 | 329.69 |
| 10/09/2026 16:27 | 8 | 329.69 |
| 10/09/2026 16:27 | 8 | 329.69 |
| 10/09/2026 16:27 | 3 | 329.69 |
| 10/09/2026 16:27 | 1 | 329.70 |
| 10/09/2026 16:27 | 43 | 329.70 |
| 10/09/2026 16:27 | 3 | 329.815 |
| 10/09/2026 16:27 | 1 | 329.815 |
| 10/09/2026 16:27 | 25 | 329.79 |
| 10/09/2026 16:27 | 15 | 329.79 |
| 10/09/2026 16:27 | 25 | 329.81 |
| 10/09/2026 16:27 | 15 | 329.81 |
| 10/09/2026 16:27 | 6 | 329.82 |
| 10/09/2026 16:27 | 21 | 329.86 |
| 10/09/2026 16:27 | 3 | 329.83 |
| 10/09/2026 16:27 | 9 | 329.86 |
| 10/09/2026 16:27 | 31 | 329.86 |
| 10/09/2026 16:27 | 30 | 329.86 |
| 10/09/2026 16:27 | 30 | 329.86 |
| 10/09/2026 16:27 | 10 | 329.86 |
| 10/09/2026 16:27 | 100 | 329.87 |
| 10/09/2026 16:27 | 34 | 329.87 |
| 10/09/2026 16:27 | 100 | 329.88 |
| 10/09/2026 16:27 | 9 | 329.92 |
| 10/09/2026 16:27 | 91 | 329.92 |
| 10/09/2026 16:26 | 13 | 330.05 |
| 10/09/2026 16:26 | 38 | 329.92 |
| 10/09/2026 16:26 | 82 | 329.92 |
| 10/09/2026 16:26 | 38 | 329.99 |
| 10/09/2026 16:26 | 2 | 329.99 |
| 10/09/2026 16:26 | 70 | 329.99 |
| 10/09/2026 16:26 | 50 | 329.99 |
| 10/09/2026 16:26 | 2 | 330.02 |
| 10/09/2026 16:26 | 4 | 330.02 |
| 10/09/2026 16:26 | 2 | 330.03 |
| 10/09/2026 16:26 | 6 | 330.03 |
| 10/09/2026 16:26 | 6 | 330.03 |
| 10/09/2026 16:26 | 2 | 330.03 |
| 10/09/2026 16:26 | 6 | 330.03 |
| 10/09/2026 16:26 | 36 | 330.05 |
| 10/09/2026 16:26 | 1 | 330.07 |
| 10/09/2026 16:26 | 44 | 330.05 |
| 10/09/2026 16:26 | 80 | 330.07 |
| 10/09/2026 16:26 | 80 | 330.07 |
| 10/09/2026 16:26 | 60 | 330.14 |
| 10/09/2026 16:26 | 100 | 330.18 |
| 10/09/2026 16:25 | 6 | 330.07 |
| 10/09/2026 16:25 | 1 | 329.96 |
| 10/09/2026 16:25 | 1 | 329.99 |
| 10/09/2026 16:25 | 40 | 329.99 |
| 10/09/2026 16:25 | 1 | 329.92 |
| 10/09/2026 16:25 | 2 | 329.90 |
| 10/09/2026 16:25 | 1 | 329.90 |
| 10/09/2026 16:25 | 1 | 329.85 |
| 10/09/2026 16:25 | 10 | 329.85 |
| 10/09/2026 16:25 | 5 | 329.85 |
| 10/09/2026 16:25 | 10 | 329.85 |
| 10/09/2026 16:25 | 1 | 329.85 |
| 10/09/2026 16:25 | 10 | 329.85 |
| 10/09/2026 16:25 | 1 | 329.85 |
| 10/09/2026 16:24 | 1 | 329.705 |
| 10/09/2026 16:24 | 23 | 329.84 |
| 10/09/2026 16:24 | 10 | 329.77 |
| 10/09/2026 16:24 | 1 | 329.77 |
| 10/09/2026 16:24 | 1 | 329.42 |
| 10/09/2026 16:24 | 100 | 329.52 |
| 10/09/2026 16:24 | 1 | 329.43 |
| 10/09/2026 16:24 | 1 | 329.43 |
| 10/09/2026 16:24 | 1 | 329.43 |
| 10/09/2026 16:24 | 1 | 329.43 |
| 10/09/2026 16:24 | 1 | 329.43 |
| 10/09/2026 16:24 | 1 | 329.43 |
| 10/09/2026 16:24 | 1 | 329.43 |
| 10/09/2026 16:24 | 1 | 329.43 |
| 10/09/2026 16:23 | 1 | 329.50 |
| 10/09/2026 16:23 | 1 | 329.46 |
| 10/09/2026 16:23 | 1 | 329.41 |
| 10/09/2026 16:23 | 10 | 329.41 |
| 10/09/2026 16:22 | 1 | 329.21 |
| 10/09/2026 16:22 | 5 | 329.33 |
| 10/09/2026 16:22 | 1 | 329.33 |
| 10/09/2026 16:22 | 9 | 329.33 |
| 10/09/2026 16:22 | 5 | 329.33 |
| 10/09/2026 16:22 | 1 | 329.34 |
| 10/09/2026 16:22 | 6 | 329.33 |
| 10/09/2026 16:22 | 8 | 329.14 |
| 10/09/2026 16:22 | 1 | 329.14 |
| 10/09/2026 16:22 | 5 | 329.23 |
| 10/09/2026 16:22 | 1 | 329.33 |
| 10/09/2026 16:22 | 1 | 329.13 |
| 10/09/2026 16:22 | 39 | 329.13 |
| 10/09/2026 16:22 | 10 | 329.25 |
| 10/09/2026 16:22 | 20 | 329.24 |
| 10/09/2026 16:22 | 10 | 329.24 |
| 10/09/2026 16:22 | 1 | 329.24 |
| 10/09/2026 16:21 | 34 | 329.16 |
| 10/09/2026 16:21 | 1 | 329.17 |
| 10/09/2026 16:21 | 1 | 329.21 |
| 10/09/2026 16:21 | 11 | 329.21 |
| 10/09/2026 16:18 | 9 | 328.75 |
| 10/09/2026 16:17 | 10 | 329.19 |
| 10/09/2026 16:17 | 10 | 329.19 |
| 10/09/2026 16:17 | 4 | 328.99 |
| 10/09/2026 16:17 | 10 | 328.99 |
| 10/09/2026 16:17 | 2 | 328.99 |
| 10/09/2026 16:17 | 1 | 328.95 |
| 10/09/2026 16:17 | 10 | 328.95 |
| 10/09/2026 16:17 | 10 | 328.95 |
| 10/09/2026 16:17 | 10 | 328.95 |
| 10/09/2026 16:17 | 9 | 328.95 |
| 10/09/2026 16:17 | 1 | 328.97 |
| 10/09/2026 16:17 | 10 | 328.97 |
| 10/09/2026 16:17 | 15 | 328.97 |
| 10/09/2026 16:17 | 10 | 328.97 |
| 10/09/2026 16:17 | 4 | 328.97 |
| 10/09/2026 16:17 | 40 | 328.98 |
| 10/09/2026 16:17 | 5 | 329.00 |
| 10/09/2026 16:17 | 38 | 329.61 |
| 10/09/2026 16:17 | 1 | 329.54 |
| 10/09/2026 16:17 | 10 | 329.54 |
| 10/09/2026 16:17 | 31 | 329.72 |
| 10/09/2026 16:17 | 20 | 329.54 |
| 10/09/2026 16:17 | 1 | 329.56 |
| 10/09/2026 16:17 | 1 | 329.46 |
| 10/09/2026 16:17 | 1 | 329.45 |
| 10/09/2026 16:17 | 1 | 329.44 |
| 10/09/2026 16:17 | 43 | 329.44 |
| 10/09/2026 16:17 | 10 | 329.42 |
| 10/09/2026 16:17 | 40 | 329.42 |
| 10/09/2026 16:17 | 10 | 329.41 |
| 10/09/2026 16:17 | 1 | 329.41 |
| 10/09/2026 16:17 | 20 | 329.41 |
| 10/09/2026 16:17 | 100 | 329.40 |
| 10/09/2026 16:16 | 40 | 329.36 |
| 10/09/2026 16:16 | 70 | 329.43 |
| 10/09/2026 16:16 | 50 | 329.39 |
| 10/09/2026 16:16 | 42 | 329.41 |
| 10/09/2026 16:16 | 1 | 329.38 |
| 10/09/2026 16:16 | 2 | 328.97 |
| 10/09/2026 16:16 | 10 | 329.00 |
| 10/09/2026 16:16 | 1 | 328.97 |
| 10/09/2026 16:16 | 10 | 329.00 |
| 10/09/2026 16:16 | 5 | 329.11 |
| 10/09/2026 16:16 | 16 | 329.11 |
| 10/09/2026 16:16 | 1 | 329.11 |
| 10/09/2026 16:16 | 1 | 329.39 |
| 10/09/2026 16:16 | 1 | 329.39 |
| 10/09/2026 16:16 | 1 | 329.39 |
| 10/09/2026 16:16 | 24 | 328.94 |
| 10/09/2026 16:16 | 1 | 329.18 |
| 10/09/2026 16:16 | 4 | 329.18 |
| 10/09/2026 16:16 | 2 | 329.18 |
| 10/09/2026 16:16 | 1 | 329.17 |
| 10/09/2026 16:16 | 1 | 329.00 |
| 10/09/2026 16:16 | 1 | 328.99 |
| 10/09/2026 16:16 | 1 | 328.98 |
| 10/09/2026 16:16 | 1 | 328.97 |
| 10/09/2026 16:16 | 8 | 328.87 |
| 10/09/2026 16:16 | 8 | 328.76 |
| 10/09/2026 16:16 | 1 | 328.72 |
| 10/09/2026 16:16 | 10 | 328.72 |
| 10/09/2026 16:16 | 1 | 328.525 |
| 10/09/2026 16:16 | 3 | 328.72 |
| 10/09/2026 16:16 | 27 | 328.72 |
| 10/09/2026 16:16 | 16 | 328.71 |
| 10/09/2026 16:16 | 50 | 328.71 |
| 10/09/2026 16:16 | 10 | 328.49 |
| 10/09/2026 16:16 | 10 | 328.49 |
| 10/09/2026 16:15 | 14 | 328.72 |
| 10/09/2026 16:15 | 50 | 328.72 |
| 10/09/2026 16:15 | 21 | 328.72 |
| 10/09/2026 16:15 | 2 | 328.21 |
| 10/09/2026 16:15 | 5 | 327.95 |
| 10/09/2026 16:15 | 21 | 327.95 |
| 10/09/2026 16:15 | 28 | 327.95 |
| 10/09/2026 16:15 | 51 | 327.95 |
| 10/09/2026 16:15 | 2 | 327.95 |
| 10/09/2026 16:15 | 13 | 327.94 |
| 10/09/2026 16:15 | 5 | 327.94 |
| 10/09/2026 16:15 | 30 | 327.78 |
| 10/09/2026 16:15 | 5 | 327.78 |
| 10/09/2026 16:15 | 10 | 327.78 |
| 10/09/2026 16:15 | 6 | 327.78 |
| 10/09/2026 16:15 | 42 | 327.72 |
| 10/09/2026 16:15 | 100 | 327.72 |
| 10/09/2026 16:15 | 58 | 327.72 |
| 10/09/2026 16:15 | 12 | 327.72 |
| 10/09/2026 16:15 | 30 | 327.72 |
| 10/09/2026 16:15 | 100 | 327.72 |
| 10/09/2026 16:15 | 1 | 327.72 |
| 10/09/2026 16:15 | 11 | 327.72 |
| 10/09/2026 16:15 | 30 | 327.73 |
| 10/09/2026 16:15 | 40 | 327.74 |
| 10/09/2026 16:15 | 19 | 328.02 |
| 10/09/2026 16:15 | 100 | 327.925 |
| 10/09/2026 16:15 | 13 | 327.76 |
| 10/09/2026 16:15 | 27 | 327.76 |
| 10/09/2026 16:15 | 40 | 327.76 |
| 10/09/2026 16:15 | 38 | 327.76 |
| 10/09/2026 16:15 | 2 | 327.76 |
| 10/09/2026 16:15 | 10 | 327.76 |
| 10/09/2026 16:15 | 16 | 327.76 |
| 10/09/2026 16:15 | 1 | 327.76 |
| 10/09/2026 16:15 | 65 | 327.76 |
| 10/09/2026 16:15 | 28 | 327.76 |
| 10/09/2026 16:15 | 40 | 327.76 |
| 10/09/2026 16:15 | 6 | 327.76 |
| 10/09/2026 16:15 | 40 | 327.76 |
| 10/09/2026 16:15 | 15 | 327.76 |
| 10/09/2026 16:15 | 19 | 327.76 |
| 10/09/2026 16:15 | 6 | 327.76 |
| 10/09/2026 16:15 | 25 | 327.76 |
| 10/09/2026 16:15 | 9 | 327.76 |
| 10/09/2026 16:15 | 40 | 327.76 |
| 10/09/2026 16:15 | 40 | 327.76 |
| 10/09/2026 16:15 | 25 | 327.76 |
| 10/09/2026 16:15 | 15 | 327.76 |
| 10/09/2026 16:15 | 40 | 327.76 |
| 10/09/2026 16:15 | 40 | 327.76 |
| 10/09/2026 16:15 | 10 | 327.77 |
| 10/09/2026 16:15 | 15 | 327.79 |
| 10/09/2026 16:15 | 10 | 327.91 |
| 10/09/2026 16:14 | 1 | 328.365 |
| 10/09/2026 16:14 | 4 | 328.37 |
| 10/09/2026 16:13 | 40 | 328.465 |
| 10/09/2026 16:12 | 10 | 328.55 |
| 10/09/2026 16:12 | 10 | 328.44 |
| 10/09/2026 16:12 | 10 | 328.44 |
| 10/09/2026 16:12 | 50 | 328.34 |
| 10/09/2026 16:12 | 10 | 328.42 |
| 10/09/2026 16:12 | 10 | 328.42 |
| 10/09/2026 16:12 | 8 | 328.42 |
| 10/09/2026 16:12 | 32 | 328.42 |
| 10/09/2026 16:12 | 16 | 328.41 |
| 10/09/2026 16:12 | 10 | 328.26 |
| 10/09/2026 16:12 | 6 | 328.26 |
| 10/09/2026 16:12 | 51 | 328.26 |
| 10/09/2026 16:12 | 1 | 328.26 |
| 10/09/2026 16:12 | 10 | 328.26 |
| 10/09/2026 16:12 | 10 | 328.26 |
| 10/09/2026 16:12 | 16 | 328.25 |
| 10/09/2026 16:11 | 1 | 328.19 |
| 10/09/2026 16:11 | 1 | 328.20 |
| 10/09/2026 16:10 | 80 | 327.98 |
| 10/09/2026 16:09 | 36 | 328.335 |
| 10/09/2026 16:09 | 4 | 328.335 |
| 10/09/2026 16:08 | 35 | 328.85 |
| 10/09/2026 16:07 | 5 | 328.65 |
| 10/09/2026 16:07 | 8 | 328.65 |
| 10/09/2026 16:07 | 2 | 328.65 |
| 10/09/2026 16:07 | 1 | 328.28 |
| 10/09/2026 16:07 | 14 | 328.21 |
| 10/09/2026 16:06 | 6 | 328.21 |
| 10/09/2026 16:06 | 1 | 328.19 |
| 10/09/2026 16:06 | 8 | 328.19 |
| 10/09/2026 16:06 | 2 | 328.19 |
| 10/09/2026 16:06 | 13 | 328.19 |
| 10/09/2026 16:06 | 27 | 328.19 |
| 10/09/2026 16:06 | 52 | 327.94 |
| 10/09/2026 16:06 | 1 | 328.03 |
| 10/09/2026 16:06 | 1 | 327.88 |
| 10/09/2026 16:06 | 10 | 327.88 |
| 10/09/2026 16:06 | 40 | 327.88 |
| 10/09/2026 16:06 | 1 | 327.88 |
| 10/09/2026 16:06 | 14 | 327.87 |
| 10/09/2026 16:05 | 40 | 327.63 |
| 10/09/2026 16:05 | 100 | 327.635 |
| 10/09/2026 16:05 | 10 | 327.32 |
| 10/09/2026 16:05 | 10 | 327.32 |
| 10/09/2026 16:05 | 1 | 327.32 |
| 10/09/2026 16:05 | 40 | 327.32 |
| 10/09/2026 16:05 | 40 | 327.32 |
| 10/09/2026 16:05 | 51 | 327.31 |
| 10/09/2026 16:05 | 50 | 327.31 |
| 10/09/2026 16:05 | 25 | 327.15 |
| 10/09/2026 16:05 | 2 | 327.15 |
| 10/09/2026 16:05 | 5 | 327.31 |
| 10/09/2026 16:05 | 10 | 327.075 |
| 10/09/2026 16:05 | 8 | 327.075 |
| 10/09/2026 16:05 | 80 | 327.075 |
| 10/09/2026 16:04 | 10 | 327.08 |
| 10/09/2026 16:04 | 10 | 327.08 |
| 10/09/2026 16:03 | 10 | 326.91 |
| 10/09/2026 16:03 | 10 | 326.91 |
| 10/09/2026 16:03 | 10 | 326.91 |
| 10/09/2026 16:03 | 40 | 326.93 |
| 10/09/2026 16:03 | 10 | 327.00 |
| 10/09/2026 16:03 | 32 | 327.04 |
| 10/09/2026 16:03 | 7 | 327.04 |
| 10/09/2026 16:03 | 1 | 327.04 |
| 10/09/2026 16:03 | 2 | 327.04 |
| 10/09/2026 16:03 | 10 | 327.04 |
| 10/09/2026 16:02 | 1 | 327.16 |
| 10/09/2026 16:02 | 10 | 327.05 |
| 10/09/2026 16:02 | 2 | 327.04 |
| 10/09/2026 16:02 | 10 | 327.04 |
| 10/09/2026 16:02 | 56 | 327.04 |
| 10/09/2026 16:02 | 24 | 327.04 |
| 10/09/2026 16:02 | 15 | 327.04 |
| 10/09/2026 16:02 | 1 | 327.04 |
| 10/09/2026 16:02 | 40 | 327.04 |
| 10/09/2026 16:02 | 40 | 327.04 |
| 10/09/2026 16:02 | 2 | 327.20 |
| 10/09/2026 16:02 | 10 | 327.20 |
| 10/09/2026 16:02 | 5 | 327.20 |
| 10/09/2026 16:02 | 35 | 327.20 |
| 10/09/2026 16:02 | 16 | 327.25 |
| 10/09/2026 16:02 | 100 | 327.29 |
| 10/09/2026 16:02 | 1 | 327.32 |
| 10/09/2026 16:00 | 1 | 327.625 |
| 10/09/2026 16:00 | 20 | 327.46 |
| 10/09/2026 16:00 | 1 | 327.625 |
| 10/09/2026 15:59 | 11 | 327.57 |
| 10/09/2026 15:59 | 1 | 327.72 |
| 10/09/2026 15:59 | 1 | 327.55 |
| 10/09/2026 15:59 | 40 | 327.55 |
| 10/09/2026 15:59 | 16 | 327.54 |
| 10/09/2026 15:59 | 1 | 327.53 |
| 10/09/2026 15:59 | 1 | 327.24 |
| 10/09/2026 15:59 | 1 | 327.24 |
| 10/09/2026 15:59 | 10 | 327.15 |
| 10/09/2026 15:59 | 10 | 327.15 |
| 10/09/2026 15:59 | 10 | 327.15 |
| 10/09/2026 15:59 | 10 | 327.15 |
| 10/09/2026 15:59 | 5 | 326.97 |
| 10/09/2026 15:59 | 10 | 326.97 |
| 10/09/2026 15:59 | 1 | 326.86 |
| 10/09/2026 15:59 | 22 | 326.82 |
| 10/09/2026 15:59 | 33 | 326.82 |
| 10/09/2026 15:59 | 5 | 326.82 |
| 10/09/2026 15:59 | 10 | 326.81 |
| 10/09/2026 15:59 | 3 | 326.81 |
| 10/09/2026 15:59 | 2 | 326.81 |
| 10/09/2026 15:59 | 120 | 326.81 |
| 10/09/2026 15:59 | 5 | 326.75 |
| 10/09/2026 15:59 | 10 | 326.62 |
| 10/09/2026 15:59 | 9 | 326.48 |
| 10/09/2026 15:59 | 1 | 326.69 |
| 10/09/2026 15:59 | 90 | 326.67 |
| 10/09/2026 15:59 | 10 | 326.50 |
| 10/09/2026 15:59 | 1 | 326.50 |
| 10/09/2026 15:59 | 50 | 326.48 |
| 10/09/2026 15:59 | 10 | 326.295 |
| 10/09/2026 15:59 | 10 | 326.295 |
| 10/09/2026 15:59 | 10 | 326.295 |
| 10/09/2026 15:59 | 4 | 326.295 |
| 10/09/2026 15:59 | 5 | 326.295 |
| 10/09/2026 15:59 | 1 | 326.295 |
| 10/09/2026 15:59 | 1 | 326.43 |
| 10/09/2026 15:59 | 1 | 326.24 |
| 10/09/2026 15:56 | 8 | 326.30 |
| 10/09/2026 15:55 | 5 | 326.17 |
| 10/09/2026 15:54 | 3 | 326.30 |
| 10/09/2026 15:53 | 2 | 325.76 |
| 10/09/2026 15:52 | 10 | 326.44 |
| 10/09/2026 15:51 | 19 | 326.66 |
| 10/09/2026 15:51 | 1 | 326.32 |
| 10/09/2026 15:51 | 1 | 326.32 |
| 10/09/2026 15:51 | 11 | 326.32 |
| 10/09/2026 15:51 | 29 | 326.32 |
| 10/09/2026 15:51 | 1 | 326.31 |
| 10/09/2026 15:51 | 31 | 326.20 |
| 10/09/2026 15:51 | 5 | 326.04 |
| 10/09/2026 15:51 | 1 | 326.04 |
| 10/09/2026 15:51 | 16 | 325.98 |
| 10/09/2026 15:51 | 1 | 325.98 |
| 10/09/2026 15:50 | 16 | 325.82 |
| 10/09/2026 15:50 | 1 | 325.305 |
| 10/09/2026 15:50 | 2 | 325.50 |
| 10/09/2026 15:50 | 1 | 325.50 |
| 10/09/2026 15:50 | 37 | 325.50 |
| 10/09/2026 15:50 | 1 | 325.43 |
| 10/09/2026 15:49 | 100 | 325.41 |
| 10/09/2026 15:49 | 2 | 324.94 |
| 10/09/2026 15:49 | 1 | 324.94 |
| 10/09/2026 15:48 | 15 | 324.56 |
| 10/09/2026 15:48 | 1 | 324.39 |
| 10/09/2026 15:48 | 1 | 324.38 |
| 10/09/2026 15:48 | 1 | 324.38 |
| 10/09/2026 15:48 | 37 | 324.38 |
| 10/09/2026 15:48 | 3 | 324.38 |
| 10/09/2026 15:48 | 1 | 324.37 |
| 10/09/2026 15:47 | 1 | 324.01 |
| 10/09/2026 15:45 | 14 | 324.11 |
| 10/09/2026 15:45 | 1 | 324.11 |
| 10/09/2026 15:45 | 11 | 324.11 |
| 10/09/2026 15:45 | 109 | 324.11 |
| 10/09/2026 15:45 | 40 | 324.11 |
| 10/09/2026 15:45 | 11 | 324.11 |
| 10/09/2026 15:45 | 29 | 324.11 |
| 10/09/2026 15:45 | 34 | 324.11 |
| 10/09/2026 15:45 | 6 | 324.11 |
| 10/09/2026 15:45 | 18 | 324.11 |
| 10/09/2026 15:45 | 34 | 324.11 |
| 10/09/2026 15:45 | 1 | 324.11 |
| 10/09/2026 15:45 | 1 | 324.11 |
| 10/09/2026 15:45 | 4 | 324.11 |
| 10/09/2026 15:45 | 40 | 324.12 |
| 10/09/2026 15:45 | 10 | 324.29 |
| 10/09/2026 15:44 | 15 | 324.73 |
| 10/09/2026 15:44 | 53 | 324.73 |
| 10/09/2026 15:44 | 80 | 324.73 |
| 10/09/2026 15:44 | 40 | 324.74 |
| 10/09/2026 15:43 | 5 | 325.33 |
| 10/09/2026 15:43 | 10 | 325.33 |
| 10/09/2026 15:43 | 70 | 325.33 |
| 10/09/2026 15:43 | 15 | 325.32 |
| 10/09/2026 15:43 | 1 | 325.32 |
| 10/09/2026 15:43 | 5 | 325.32 |
| 10/09/2026 15:43 | 2 | 324.85 |
| 10/09/2026 15:43 | 3 | 324.85 |
| 10/09/2026 15:43 | 2 | 324.84 |
| 10/09/2026 15:43 | 5 | 324.43 |
| 10/09/2026 15:43 | 128 | 324.43 |
| 10/09/2026 15:43 | 1 | 324.50 |
| 10/09/2026 15:43 | 17 | 324.37 |
| 10/09/2026 15:43 | 4 | 324.50 |
| 10/09/2026 15:43 | 4 | 324.37 |
| 10/09/2026 15:43 | 40 | 324.50 |
| 10/09/2026 15:43 | 5 | 324.49 |
| 10/09/2026 15:43 | 10 | 324.49 |
| 10/09/2026 15:43 | 40 | 324.26 |
| 10/09/2026 15:43 | 15 | 324.26 |
| 10/09/2026 15:43 | 160 | 324.26 |
| 10/09/2026 15:43 | 40 | 324.26 |
| 10/09/2026 15:43 | 12 | 324.17 |
| 10/09/2026 15:43 | 40 | 324.18 |
| 10/09/2026 15:43 | 14 | 324.18 |
| 10/09/2026 15:43 | 40 | 324.18 |
| 10/09/2026 15:43 | 10 | 324.18 |
| 10/09/2026 15:43 | 30 | 324.18 |
| 10/09/2026 15:43 | 10 | 324.19 |
| 10/09/2026 15:43 | 2 | 324.20 |
| 10/09/2026 15:43 | 1 | 324.54 |
| 10/09/2026 15:43 | 10 | 324.54 |
| 10/09/2026 15:43 | 2 | 324.54 |
| 10/09/2026 15:43 | 2 | 324.54 |
| 10/09/2026 15:42 | 40 | 325.505 |
| 10/09/2026 15:41 | 1 | 325.505 |
| 10/09/2026 15:40 | 5 | 326.23 |
| 10/09/2026 15:40 | 3 | 325.92 |
| 10/09/2026 15:39 | 1 | 325.45 |
| 10/09/2026 15:37 | 10 | 325.43 |
| 10/09/2026 15:36 | 2 | 324.71 |
| 10/09/2026 15:36 | 2 | 324.71 |
| 10/09/2026 15:31 | 2 | 324.50 |
| 10/09/2026 15:30 | 38 | 324.37 |
| 10/09/2026 15:30 | 5 | 324.36 |
| 10/09/2026 15:30 | 39 | 324.35 |
| 10/09/2026 15:30 | 2613 | 323.45 |
| 10/09/2026 15:30 | 10 | 323.94 |