Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
434.83
+13.29
(
+3.15% )
|
433.49
|
40 |
435.23
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 434.83 |
| 06/18/2026 01:14 | 1 | 435.00 |
| 06/18/2026 01:14 | 1 | 435.00 |
| 06/18/2026 01:14 | 1 | 435.20 |
| 06/17/2026 23:27 | 1 | 435.99 |
| 06/17/2026 23:20 | � | 434.83 |
| 06/17/2026 22:30 | � | 434.83 |
| 06/17/2026 22:00 | � | 434.83 |
| 06/17/2026 22:00 | 95788 | 434.83 |
| 06/17/2026 21:59 | 6 | 434.92 |
| 06/17/2026 21:59 | 87 | 434.92 |
| 06/17/2026 21:59 | 9 | 435.03 |
| 06/17/2026 21:59 | 5 | 434.89 |
| 06/17/2026 21:59 | 4 | 434.89 |
| 06/17/2026 21:59 | 1 | 434.89 |
| 06/17/2026 21:59 | 219 | 434.82 |
| 06/17/2026 21:59 | 13 | 434.82 |
| 06/17/2026 21:59 | 100 | 434.82 |
| 06/17/2026 21:59 | 59 | 434.86 |
| 06/17/2026 21:59 | 40 | 434.92 |
| 06/17/2026 21:59 | 97 | 434.87 |
| 06/17/2026 21:59 | 59 | 434.96 |
| 06/17/2026 21:59 | 15 | 435.11 |
| 06/17/2026 21:59 | 1 | 435.12 |
| 06/17/2026 21:59 | 7 | 435.13 |
| 06/17/2026 21:59 | 3 | 435.13 |
| 06/17/2026 21:59 | 20 | 434.96 |
| 06/17/2026 21:59 | 30 | 434.96 |
| 06/17/2026 21:59 | 3 | 435.05 |
| 06/17/2026 21:59 | 36 | 435.03 |
| 06/17/2026 21:59 | 162 | 434.93 |
| 06/17/2026 21:59 | 40 | 434.97 |
| 06/17/2026 21:59 | 2 | 434.98 |
| 06/17/2026 21:59 | 41 | 435.07 |
| 06/17/2026 21:59 | 100 | 435.07 |
| 06/17/2026 21:59 | 100 | 435.02 |
| 06/17/2026 21:59 | 42 | 434.80 |
| 06/17/2026 21:59 | 5 | 435.01 |
| 06/17/2026 21:59 | 2 | 434.92 |
| 06/17/2026 21:59 | 8 | 434.92 |
| 06/17/2026 21:59 | 25 | 434.85 |
| 06/17/2026 21:59 | 25 | 434.60 |
| 06/17/2026 21:59 | 2 | 434.60 |
| 06/17/2026 21:59 | 3 | 434.50 |
| 06/17/2026 21:59 | 23 | 434.46 |
| 06/17/2026 21:59 | 18 | 434.44 |
| 06/17/2026 21:59 | 1 | 434.46 |
| 06/17/2026 21:59 | 3 | 434.46 |
| 06/17/2026 21:59 | 3 | 434.44 |
| 06/17/2026 21:59 | 2 | 434.50 |
| 06/17/2026 21:59 | 3 | 434.46 |
| 06/17/2026 21:59 | 22 | 434.50 |
| 06/17/2026 21:59 | 27 | 434.41 |
| 06/17/2026 21:59 | 32 | 434.41 |
| 06/17/2026 21:59 | 27 | 434.54 |
| 06/17/2026 21:59 | 100 | 434.51 |
| 06/17/2026 21:59 | 27 | 434.54 |
| 06/17/2026 21:59 | 27 | 434.54 |
| 06/17/2026 21:59 | 100 | 434.62 |
| 06/17/2026 21:59 | 100 | 434.78 |
| 06/17/2026 21:59 | 2 | 433.27 |
| 06/17/2026 21:59 | 104 | 433.69 |
| 06/17/2026 21:59 | 122 | 433.69 |
| 06/17/2026 21:59 | 123 | 433.69 |
| 06/17/2026 21:59 | 95 | 433.69 |
| 06/17/2026 21:59 | 40 | 433.69 |
| 06/17/2026 21:59 | 80 | 433.77 |
| 06/17/2026 21:59 | 80 | 433.77 |
| 06/17/2026 21:59 | 40 | 433.77 |
| 06/17/2026 21:59 | 80 | 433.77 |
| 06/17/2026 21:59 | 40 | 433.77 |
| 06/17/2026 21:59 | 40 | 433.77 |
| 06/17/2026 21:59 | 80 | 433.77 |
| 06/17/2026 21:59 | 18 | 433.81 |
| 06/17/2026 21:59 | 40 | 433.97 |
| 06/17/2026 21:59 | 80 | 434.00 |
| 06/17/2026 21:59 | 40 | 434.15 |
| 06/17/2026 21:59 | 40 | 434.32 |
| 06/17/2026 21:59 | 23 | 434.43 |
| 06/17/2026 21:59 | 200 | 434.67 |
| 06/17/2026 21:59 | 40 | 434.75 |
| 06/17/2026 21:59 | 40 | 434.77 |
| 06/17/2026 21:59 | 31 | 434.78 |
| 06/17/2026 21:59 | 1 | 434.82 |
| 06/17/2026 21:59 | 200 | 434.84 |
| 06/17/2026 21:59 | 40 | 434.84 |
| 06/17/2026 21:59 | 10 | 434.84 |
| 06/17/2026 21:59 | 45 | 434.85 |
| 06/17/2026 21:59 | 100 | 434.86 |
| 06/17/2026 21:59 | 7 | 434.88 |
| 06/17/2026 21:59 | 79 | 434.88 |
| 06/17/2026 21:59 | 100 | 434.88 |
| 06/17/2026 21:59 | 20 | 434.94 |
| 06/17/2026 21:59 | 8 | 435.035 |
| 06/17/2026 21:59 | 39 | 434.93 |
| 06/17/2026 21:59 | 1 | 435.035 |
| 06/17/2026 21:59 | 14 | 435.14 |
| 06/17/2026 21:59 | 1 | 435.14 |
| 06/17/2026 21:59 | 1 | 435.14 |
| 06/17/2026 21:59 | 6 | 435.14 |
| 06/17/2026 21:59 | 34 | 435.14 |
| 06/17/2026 21:59 | 6 | 435.14 |
| 06/17/2026 21:59 | 20 | 435.14 |
| 06/17/2026 21:59 | 9 | 435.14 |
| 06/17/2026 21:59 | 7 | 435.14 |
| 06/17/2026 21:59 | 8 | 435.14 |
| 06/17/2026 21:59 | 1 | 435.04 |
| 06/17/2026 21:59 | 28 | 435.04 |
| 06/17/2026 21:59 | 50 | 435.04 |
| 06/17/2026 21:59 | 3 | 435.03 |
| 06/17/2026 21:59 | 15 | 435.03 |
| 06/17/2026 21:59 | 81 | 435.03 |
| 06/17/2026 21:59 | 31 | 434.86 |
| 06/17/2026 21:59 | 1 | 435.035 |
| 06/17/2026 21:59 | 3 | 435.005 |
| 06/17/2026 21:59 | 7 | 435.005 |
| 06/17/2026 21:59 | 1 | 435.005 |
| 06/17/2026 21:59 | 4 | 435.005 |
| 06/17/2026 21:59 | 5 | 435.005 |
| 06/17/2026 21:59 | 1 | 435.005 |
| 06/17/2026 21:59 | 5 | 435.13 |
| 06/17/2026 21:59 | 2 | 435.09 |
| 06/17/2026 21:59 | 2 | 435.00 |
| 06/17/2026 21:59 | 2 | 435.09 |
| 06/17/2026 21:59 | 80 | 434.99 |
| 06/17/2026 21:59 | 1 | 434.99 |
| 06/17/2026 21:59 | 4 | 434.99 |
| 06/17/2026 21:59 | 1 | 434.99 |
| 06/17/2026 21:59 | 4 | 434.99 |
| 06/17/2026 21:59 | 1 | 434.99 |
| 06/17/2026 21:59 | 4 | 434.99 |
| 06/17/2026 21:59 | 1 | 434.99 |
| 06/17/2026 21:59 | 4 | 434.99 |
| 06/17/2026 21:59 | 3 | 434.78 |
| 06/17/2026 21:59 | 28 | 434.80 |
| 06/17/2026 21:59 | 2 | 434.88 |
| 06/17/2026 21:59 | 3 | 434.87 |
| 06/17/2026 21:59 | 11 | 434.87 |
| 06/17/2026 21:59 | 3 | 435.07 |
| 06/17/2026 21:59 | 4 | 435.07 |
| 06/17/2026 21:59 | 1 | 435.07 |
| 06/17/2026 21:59 | 4 | 435.07 |
| 06/17/2026 21:59 | 4 | 435.07 |
| 06/17/2026 21:59 | 3 | 435.06 |
| 06/17/2026 21:59 | 4 | 435.06 |
| 06/17/2026 21:59 | 1 | 435.06 |
| 06/17/2026 21:59 | 4 | 435.03 |
| 06/17/2026 21:59 | 3 | 435.03 |
| 06/17/2026 21:59 | 4 | 435.03 |
| 06/17/2026 21:59 | 1 | 435.04 |
| 06/17/2026 21:59 | 6 | 435.02 |
| 06/17/2026 21:59 | 5 | 435.02 |
| 06/17/2026 21:59 | 5 | 435.01 |
| 06/17/2026 21:59 | 23 | 434.98 |
| 06/17/2026 21:59 | 3 | 434.98 |
| 06/17/2026 21:59 | 1 | 434.98 |
| 06/17/2026 21:59 | 7 | 434.96 |
| 06/17/2026 21:59 | 3 | 434.86 |
| 06/17/2026 21:59 | 16 | 434.86 |
| 06/17/2026 21:59 | 13 | 434.86 |
| 06/17/2026 21:59 | 7 | 434.86 |
| 06/17/2026 21:59 | 6 | 434.86 |
| 06/17/2026 21:59 | 1 | 434.89 |
| 06/17/2026 21:59 | 54 | 434.64 |
| 06/17/2026 21:59 | 76 | 434.74 |
| 06/17/2026 21:59 | 4 | 434.74 |
| 06/17/2026 21:59 | 1 | 434.74 |
| 06/17/2026 21:59 | 5 | 434.75 |
| 06/17/2026 21:59 | 9 | 434.99 |
| 06/17/2026 21:59 | 2 | 434.99 |
| 06/17/2026 21:59 | 27 | 434.99 |
| 06/17/2026 21:59 | 17 | 434.96 |
| 06/17/2026 21:59 | 8 | 434.96 |
| 06/17/2026 21:59 | 18 | 434.96 |
| 06/17/2026 21:59 | 6 | 434.96 |
| 06/17/2026 21:59 | 1 | 434.96 |
| 06/17/2026 21:59 | 13 | 434.91 |
| 06/17/2026 21:59 | 1 | 434.91 |
| 06/17/2026 21:59 | 1 | 434.91 |
| 06/17/2026 21:59 | 1 | 434.91 |
| 06/17/2026 21:59 | 6 | 434.91 |
| 06/17/2026 21:59 | 5 | 434.92 |
| 06/17/2026 21:59 | 1 | 434.93 |
| 06/17/2026 21:59 | 1 | 434.94 |
| 06/17/2026 21:59 | 33 | 434.95 |
| 06/17/2026 21:59 | 7 | 434.765 |
| 06/17/2026 21:59 | 18 | 434.96 |
| 06/17/2026 21:59 | 100 | 434.93 |
| 06/17/2026 21:59 | 3 | 434.75 |
| 06/17/2026 21:59 | 8 | 434.75 |
| 06/17/2026 21:59 | 2 | 434.75 |
| 06/17/2026 21:59 | 40 | 434.75 |
| 06/17/2026 21:59 | 11 | 434.77 |
| 06/17/2026 21:59 | 33 | 434.77 |
| 06/17/2026 21:59 | 39 | 434.83 |
| 06/17/2026 21:59 | 2 | 434.93 |
| 06/17/2026 21:59 | 10 | 434.99 |
| 06/17/2026 21:59 | 30 | 434.92 |
| 06/17/2026 21:59 | 4 | 434.92 |
| 06/17/2026 21:59 | 12 | 434.89 |
| 06/17/2026 21:59 | 6 | 435.00 |
| 06/17/2026 21:59 | 100 | 434.99 |
| 06/17/2026 21:59 | 5 | 434.96 |
| 06/17/2026 21:59 | 100 | 434.95 |
| 06/17/2026 21:59 | 45 | 434.96 |
| 06/17/2026 21:59 | 100 | 434.95 |
| 06/17/2026 21:59 | 87 | 434.95 |
| 06/17/2026 21:59 | 3 | 434.95 |
| 06/17/2026 21:59 | 2 | 434.93 |
| 06/17/2026 21:59 | 18 | 434.77 |
| 06/17/2026 21:59 | 20 | 434.93 |
| 06/17/2026 21:59 | 10 | 434.95 |
| 06/17/2026 21:59 | 22 | 434.94 |
| 06/17/2026 21:59 | 7 | 434.94 |
| 06/17/2026 21:59 | 17 | 434.94 |
| 06/17/2026 21:59 | 2 | 434.94 |
| 06/17/2026 21:59 | 2 | 434.94 |
| 06/17/2026 21:59 | 7 | 434.93 |
| 06/17/2026 21:59 | 2 | 434.93 |
| 06/17/2026 21:59 | 1 | 434.71 |
| 06/17/2026 21:59 | 13 | 434.87 |
| 06/17/2026 21:59 | 1 | 434.80 |
| 06/17/2026 21:59 | 1 | 434.80 |
| 06/17/2026 21:59 | 3 | 434.83 |
| 06/17/2026 21:59 | 22 | 434.80 |
| 06/17/2026 21:59 | 39 | 434.80 |
| 06/17/2026 21:59 | 20 | 434.80 |
| 06/17/2026 21:59 | 41 | 434.80 |
| 06/17/2026 21:59 | 54 | 434.80 |
| 06/17/2026 21:59 | 68 | 434.80 |
| 06/17/2026 21:59 | 17 | 434.80 |
| 06/17/2026 21:59 | 1 | 434.69 |
| 06/17/2026 21:59 | 2 | 434.76 |
| 06/17/2026 21:59 | 23 | 434.73 |
| 06/17/2026 21:59 | 1 | 434.79 |
| 06/17/2026 21:59 | 1 | 434.80 |
| 06/17/2026 21:59 | 16 | 434.77 |
| 06/17/2026 21:59 | 1 | 434.76 |
| 06/17/2026 21:59 | 7 | 434.80 |
| 06/17/2026 21:59 | 2 | 434.80 |
| 06/17/2026 21:59 | 1 | 434.80 |
| 06/17/2026 21:59 | 1 | 434.80 |
| 06/17/2026 21:59 | 6 | 434.80 |
| 06/17/2026 21:59 | 1 | 434.80 |
| 06/17/2026 21:59 | 1 | 434.80 |
| 06/17/2026 21:59 | 2 | 434.78 |
| 06/17/2026 21:59 | 1 | 434.59 |
| 06/17/2026 21:59 | 3 | 434.80 |
| 06/17/2026 21:59 | 26 | 434.69 |
| 06/17/2026 21:59 | 1 | 434.69 |
| 06/17/2026 21:59 | 1 | 434.69 |
| 06/17/2026 21:59 | 1 | 434.69 |
| 06/17/2026 21:59 | 7 | 434.69 |
| 06/17/2026 21:59 | 4 | 434.69 |
| 06/17/2026 21:59 | 2 | 434.85 |
| 06/17/2026 21:59 | 8 | 434.85 |
| 06/17/2026 21:59 | 1 | 434.85 |
| 06/17/2026 21:59 | 4 | 434.83 |
| 06/17/2026 21:59 | 13 | 434.83 |
| 06/17/2026 21:59 | 23 | 434.83 |
| 06/17/2026 21:59 | 40 | 434.83 |
| 06/17/2026 21:59 | 40 | 434.83 |
| 06/17/2026 21:59 | 40 | 434.83 |
| 06/17/2026 21:59 | 36 | 434.83 |
| 06/17/2026 21:59 | 40 | 434.83 |
| 06/17/2026 21:59 | 40 | 434.83 |
| 06/17/2026 21:59 | 23 | 434.83 |
| 06/17/2026 21:59 | 17 | 434.83 |
| 06/17/2026 21:59 | 37 | 434.83 |
| 06/17/2026 21:59 | 17 | 434.83 |
| 06/17/2026 21:59 | 40 | 434.83 |
| 06/17/2026 21:59 | 33 | 434.83 |
| 06/17/2026 21:59 | 13 | 434.91 |
| 06/17/2026 21:59 | 13 | 434.91 |
| 06/17/2026 21:59 | 7 | 434.83 |
| 06/17/2026 21:59 | 3 | 434.83 |
| 06/17/2026 21:59 | 36 | 434.83 |
| 06/17/2026 21:59 | 39 | 434.85 |
| 06/17/2026 21:59 | 1 | 434.93 |
| 06/17/2026 21:59 | 1 | 434.93 |
| 06/17/2026 21:59 | 1 | 434.85 |
| 06/17/2026 21:59 | 1 | 434.93 |
| 06/17/2026 21:59 | 1 | 434.97 |
| 06/17/2026 21:59 | 2 | 434.92 |
| 06/17/2026 21:59 | 5 | 434.93 |
| 06/17/2026 21:59 | 4 | 434.83 |
| 06/17/2026 21:59 | 10 | 434.83 |
| 06/17/2026 21:59 | 28 | 434.84 |
| 06/17/2026 21:59 | 17 | 434.85 |
| 06/17/2026 21:59 | 23 | 434.85 |
| 06/17/2026 21:59 | 5 | 434.93 |
| 06/17/2026 21:59 | 3 | 434.93 |
| 06/17/2026 21:59 | 1 | 434.92 |
| 06/17/2026 21:59 | 1 | 434.92 |
| 06/17/2026 21:59 | 2 | 434.92 |
| 06/17/2026 21:59 | 1 | 434.92 |
| 06/17/2026 21:59 | 1 | 434.92 |
| 06/17/2026 21:59 | 8 | 434.85 |
| 06/17/2026 21:59 | 2 | 434.91 |
| 06/17/2026 21:59 | 1 | 434.91 |
| 06/17/2026 21:59 | 3 | 434.85 |
| 06/17/2026 21:59 | 3 | 434.85 |
| 06/17/2026 21:59 | 3 | 434.85 |
| 06/17/2026 21:59 | 6 | 434.90 |
| 06/17/2026 21:59 | 14 | 434.85 |
| 06/17/2026 21:59 | 18 | 434.85 |
| 06/17/2026 21:59 | 1 | 434.92 |
| 06/17/2026 21:59 | 9 | 434.92 |
| 06/17/2026 21:59 | 3 | 434.90 |
| 06/17/2026 21:59 | 2 | 434.85 |
| 06/17/2026 21:59 | 20 | 434.85 |
| 06/17/2026 21:59 | 12 | 434.91 |
| 06/17/2026 21:59 | 3 | 434.91 |
| 06/17/2026 21:59 | 17 | 434.92 |
| 06/17/2026 21:59 | 1 | 434.96 |
| 06/17/2026 21:59 | 1 | 434.92 |
| 06/17/2026 21:59 | 40 | 434.92 |
| 06/17/2026 21:59 | 40 | 434.90 |
| 06/17/2026 21:59 | 274 | 434.90 |
| 06/17/2026 21:59 | 13 | 434.90 |
| 06/17/2026 21:59 | 33 | 434.90 |
| 06/17/2026 21:59 | 309 | 434.81 |
| 06/17/2026 21:59 | 40 | 434.90 |
| 06/17/2026 21:59 | 1 | 434.90 |
| 06/17/2026 21:59 | 20 | 434.87 |
| 06/17/2026 21:59 | 11 | 434.85 |
| 06/17/2026 21:59 | 1 | 434.85 |
| 06/17/2026 21:59 | 11 | 434.85 |
| 06/17/2026 21:59 | 3 | 434.84 |
| 06/17/2026 21:59 | 35 | 434.84 |
| 06/17/2026 21:59 | 45 | 434.84 |
| 06/17/2026 21:59 | 2 | 434.84 |
| 06/17/2026 21:59 | 22 | 434.83 |
| 06/17/2026 21:59 | 7 | 434.83 |
| 06/17/2026 21:59 | 7 | 434.78 |
| 06/17/2026 21:59 | 7 | 434.66 |
| 06/17/2026 21:59 | 1 | 434.70 |
| 06/17/2026 21:59 | 3 | 434.78 |
| 06/17/2026 21:59 | 5 | 434.77 |
| 06/17/2026 21:59 | 6 | 434.77 |
| 06/17/2026 21:59 | 1 | 434.77 |
| 06/17/2026 21:59 | 22 | 434.77 |
| 06/17/2026 21:59 | 5 | 434.77 |
| 06/17/2026 21:59 | 35 | 434.77 |
| 06/17/2026 21:59 | 1 | 434.655 |
| 06/17/2026 21:59 | 367 | 434.66 |
| 06/17/2026 21:59 | 15 | 434.66 |
| 06/17/2026 21:59 | 1 | 434.66 |
| 06/17/2026 21:59 | 1 | 434.72 |
| 06/17/2026 21:59 | 1 | 434.72 |
| 06/17/2026 21:59 | 2 | 434.72 |
| 06/17/2026 21:59 | 6 | 434.77 |
| 06/17/2026 21:59 | 20 | 434.75 |
| 06/17/2026 21:59 | 3 | 434.75 |
| 06/17/2026 21:59 | 25 | 434.72 |
| 06/17/2026 21:59 | 6 | 434.64 |
| 06/17/2026 21:59 | 1 | 434.64 |
| 06/17/2026 21:59 | 1 | 434.64 |
| 06/17/2026 21:59 | 1 | 434.64 |
| 06/17/2026 21:59 | 26 | 434.47 |
| 06/17/2026 21:59 | 5 | 434.63 |
| 06/17/2026 21:59 | 12 | 434.63 |
| 06/17/2026 21:59 | 10 | 434.63 |
| 06/17/2026 21:59 | 30 | 434.63 |
| 06/17/2026 21:59 | 1 | 434.63 |
| 06/17/2026 21:59 | 9 | 434.67 |
| 06/17/2026 21:59 | 1 | 434.675 |
| 06/17/2026 21:59 | 22 | 434.675 |
| 06/17/2026 21:59 | 1 | 434.70 |
| 06/17/2026 21:59 | 31 | 434.63 |
| 06/17/2026 21:59 | 39 | 434.63 |
| 06/17/2026 21:59 | 1 | 434.63 |
| 06/17/2026 21:59 | 2 | 434.78 |
| 06/17/2026 21:59 | 2 | 434.77 |
| 06/17/2026 21:59 | 2 | 434.77 |
| 06/17/2026 21:59 | 1 | 434.78 |
| 06/17/2026 21:59 | 8 | 434.85 |
| 06/17/2026 21:59 | 5 | 434.82 |
| 06/17/2026 21:59 | 7 | 434.78 |
| 06/17/2026 21:59 | 8 | 434.77 |
| 06/17/2026 21:59 | 18 | 434.77 |
| 06/17/2026 21:59 | 27 | 434.77 |
| 06/17/2026 21:59 | 75 | 434.85 |
| 06/17/2026 21:59 | 5 | 434.77 |
| 06/17/2026 21:59 | 15 | 434.77 |
| 06/17/2026 21:59 | 1 | 434.87 |
| 06/17/2026 21:59 | 25 | 434.77 |
| 06/17/2026 21:59 | 10 | 434.77 |
| 06/17/2026 21:59 | 30 | 434.79 |
| 06/17/2026 21:59 | 1 | 434.88 |
| 06/17/2026 21:59 | 40 | 434.88 |
| 06/17/2026 21:59 | 15 | 434.80 |
| 06/17/2026 21:59 | 10 | 434.80 |
| 06/17/2026 21:59 | 37 | 434.92 |
| 06/17/2026 21:59 | 27 | 434.92 |
| 06/17/2026 21:59 | 1 | 434.92 |
| 06/17/2026 21:59 | 9 | 434.92 |
| 06/17/2026 21:59 | 1 | 434.92 |
| 06/17/2026 21:59 | 5 | 434.92 |
| 06/17/2026 21:59 | 1 | 434.91 |
| 06/17/2026 21:59 | 1 | 434.775 |
| 06/17/2026 21:59 | 1 | 434.88 |
| 06/17/2026 21:59 | 52 | 434.73 |
| 06/17/2026 21:59 | 1 | 434.83 |
| 06/17/2026 21:59 | 4 | 434.82 |
| 06/17/2026 21:59 | 9 | 434.82 |
| 06/17/2026 21:59 | 3 | 434.76 |
| 06/17/2026 21:59 | 40 | 434.72 |
| 06/17/2026 21:59 | 2 | 434.71 |
| 06/17/2026 21:59 | 3 | 434.71 |
| 06/17/2026 21:59 | 20 | 434.70 |
| 06/17/2026 21:59 | 1 | 434.69 |
| 06/17/2026 21:59 | 120 | 434.70 |
| 06/17/2026 21:59 | 2 | 434.70 |
| 06/17/2026 21:59 | 39 | 434.69 |
| 06/17/2026 21:59 | 41 | 434.69 |
| 06/17/2026 21:59 | 13 | 434.69 |
| 06/17/2026 21:59 | 1 | 434.68 |
| 06/17/2026 21:59 | 360 | 434.68 |
| 06/17/2026 21:59 | 4 | 434.67 |
| 06/17/2026 21:59 | 3 | 434.67 |
| 06/17/2026 21:59 | 10 | 434.67 |
| 06/17/2026 21:59 | 10 | 434.67 |
| 06/17/2026 21:59 | 10 | 434.67 |
| 06/17/2026 21:59 | 10 | 434.67 |
| 06/17/2026 21:59 | 10 | 434.67 |
| 06/17/2026 21:59 | 10 | 434.67 |
| 06/17/2026 21:59 | 10 | 434.67 |
| 06/17/2026 21:59 | 10 | 434.67 |
| 06/17/2026 21:59 | 10 | 434.67 |
| 06/17/2026 21:59 | 10 | 434.67 |
| 06/17/2026 21:59 | 1 | 434.67 |
| 06/17/2026 21:59 | 4 | 434.67 |
| 06/17/2026 21:59 | 5 | 434.67 |
| 06/17/2026 21:59 | 21 | 434.67 |
| 06/17/2026 21:59 | 3 | 434.67 |
| 06/17/2026 21:59 | 26 | 434.67 |
| 06/17/2026 21:59 | 19 | 434.66 |
| 06/17/2026 21:59 | 4 | 434.66 |
| 06/17/2026 21:59 | 40 | 434.67 |
| 06/17/2026 21:59 | 43 | 434.67 |
| 06/17/2026 21:59 | 25 | 434.66 |
| 06/17/2026 21:59 | 25 | 434.66 |
| 06/17/2026 21:59 | 12 | 434.54 |
| 06/17/2026 21:59 | 10 | 434.67 |
| 06/17/2026 21:59 | 4 | 434.66 |
| 06/17/2026 21:59 | 10 | 434.66 |
| 06/17/2026 21:59 | 1 | 434.66 |
| 06/17/2026 21:59 | 7 | 434.565 |
| 06/17/2026 21:59 | 14 | 434.66 |
| 06/17/2026 21:59 | 25 | 434.66 |
| 06/17/2026 21:59 | 2 | 434.565 |
| 06/17/2026 21:59 | 1 | 434.565 |
| 06/17/2026 21:59 | 30 | 434.565 |
| 06/17/2026 21:59 | 2 | 434.69 |
| 06/17/2026 21:59 | 5 | 434.62 |
| 06/17/2026 21:59 | 6 | 434.55 |
| 06/17/2026 21:59 | 5 | 434.53 |
| 06/17/2026 21:59 | 153 | 434.52 |
| 06/17/2026 21:59 | 5 | 434.52 |
| 06/17/2026 21:59 | 8 | 434.53 |
| 06/17/2026 21:59 | 2 | 434.53 |
| 06/17/2026 21:59 | 6 | 434.53 |
| 06/17/2026 21:59 | 14 | 434.53 |
| 06/17/2026 21:59 | 12 | 434.53 |
| 06/17/2026 21:59 | 1 | 434.53 |
| 06/17/2026 21:59 | 1 | 434.53 |
| 06/17/2026 21:59 | 26 | 434.53 |
| 06/17/2026 21:59 | 26 | 434.54 |
| 06/17/2026 21:59 | 26 | 434.54 |
| 06/17/2026 21:59 | 56 | 434.54 |
| 06/17/2026 21:59 | 6 | 434.54 |
| 06/17/2026 21:59 | 20 | 434.53 |
| 06/17/2026 21:59 | 10 | 434.52 |
| 06/17/2026 21:59 | 10 | 434.52 |
| 06/17/2026 21:59 | 10 | 434.52 |
| 06/17/2026 21:59 | 3 | 434.52 |
| 06/17/2026 21:59 | 10 | 434.50 |
| 06/17/2026 21:59 | 9 | 434.50 |
| 06/17/2026 21:59 | 10 | 434.50 |
| 06/17/2026 21:59 | 1 | 434.50 |
| 06/17/2026 21:59 | 9 | 434.50 |
| 06/17/2026 21:59 | 7 | 434.46 |
| 06/17/2026 21:59 | 10 | 434.44 |
| 06/17/2026 21:59 | 7 | 434.46 |
| 06/17/2026 21:59 | 17 | 434.46 |
| 06/17/2026 21:59 | 39 | 434.46 |
| 06/17/2026 21:59 | 441 | 434.46 |
| 06/17/2026 21:59 | 40 | 434.46 |
| 06/17/2026 21:59 | 120 | 434.46 |
| 06/17/2026 21:59 | 6 | 434.46 |
| 06/17/2026 21:59 | 40 | 434.46 |
| 06/17/2026 21:59 | 7 | 434.46 |
| 06/17/2026 21:59 | 40 | 434.46 |
| 06/17/2026 21:59 | 120 | 434.46 |
| 06/17/2026 21:59 | 55 | 434.46 |
| 06/17/2026 21:59 | 2 | 434.46 |
| 06/17/2026 21:59 | 5 | 434.46 |
| 06/17/2026 21:59 | 4 | 434.46 |
| 06/17/2026 21:59 | 120 | 434.46 |
| 06/17/2026 21:59 | 6 | 434.46 |
| 06/17/2026 21:59 | 11 | 434.46 |
| 06/17/2026 21:59 | 40 | 434.46 |
| 06/17/2026 21:59 | 16 | 434.46 |
| 06/17/2026 21:59 | 2 | 434.46 |
| 06/17/2026 21:59 | 40 | 434.46 |
| 06/17/2026 21:59 | 11 | 434.46 |
| 06/17/2026 21:59 | 39 | 434.46 |
| 06/17/2026 21:59 | 1 | 434.46 |
| 06/17/2026 21:59 | 36 | 434.46 |
| 06/17/2026 21:59 | 1 | 434.46 |
| 06/17/2026 21:59 | 2 | 434.46 |
| 06/17/2026 21:59 | 138 | 434.46 |
| 06/17/2026 21:59 | 5 | 434.36 |
| 06/17/2026 21:59 | 22 | 434.46 |
| 06/17/2026 21:59 | 11 | 434.46 |
| 06/17/2026 21:59 | 37 | 434.46 |
| 06/17/2026 21:59 | 2 | 434.46 |
| 06/17/2026 21:59 | 1 | 434.46 |
| 06/17/2026 21:59 | 2 | 434.34 |
| 06/17/2026 21:59 | 1 | 434.34 |
| 06/17/2026 21:59 | 32 | 434.44 |
| 06/17/2026 21:59 | 99 | 434.39 |
| 06/17/2026 21:59 | 1 | 434.39 |
| 06/17/2026 21:59 | 2 | 434.34 |
| 06/17/2026 21:59 | 22 | 434.34 |
| 06/17/2026 21:59 | 1 | 434.34 |
| 06/17/2026 21:59 | 28 | 434.34 |
| 06/17/2026 21:59 | 1 | 434.34 |
| 06/17/2026 21:59 | 3 | 434.34 |
| 06/17/2026 21:59 | 1 | 434.34 |
| 06/17/2026 21:59 | 3 | 434.34 |
| 06/17/2026 21:59 | 2 | 434.34 |
| 06/17/2026 21:59 | 80 | 434.39 |
| 06/17/2026 21:59 | 27 | 434.39 |
| 06/17/2026 21:59 | 7 | 434.39 |
| 06/17/2026 21:59 | 46 | 434.39 |
| 06/17/2026 21:59 | 2 | 434.46 |
| 06/17/2026 21:59 | 15 | 434.46 |
| 06/17/2026 21:59 | 6 | 434.46 |
| 06/17/2026 21:59 | 2 | 434.46 |
| 06/17/2026 21:59 | 2 | 434.46 |
| 06/17/2026 21:59 | 39 | 434.42 |
| 06/17/2026 21:59 | 1 | 434.42 |
| 06/17/2026 21:59 | 2 | 434.475 |
| 06/17/2026 21:59 | 14 | 434.47 |
| 06/17/2026 21:59 | 15 | 434.44 |
| 06/17/2026 21:59 | 25 | 434.44 |
| 06/17/2026 21:59 | 30 | 434.44 |
| 06/17/2026 21:59 | 50 | 434.44 |
| 06/17/2026 21:59 | 17 | 434.50 |
| 06/17/2026 21:59 | 2 | 434.485 |
| 06/17/2026 21:59 | 40 | 434.47 |
| 06/17/2026 21:59 | 10 | 434.47 |
| 06/17/2026 21:59 | 79 | 434.47 |
| 06/17/2026 21:59 | 1 | 434.47 |
| 06/17/2026 21:59 | 1 | 434.50 |
| 06/17/2026 21:59 | 17 | 434.50 |
| 06/17/2026 21:59 | 7 | 434.50 |
| 06/17/2026 21:59 | 5 | 434.50 |
| 06/17/2026 21:59 | 13 | 434.50 |
| 06/17/2026 21:59 | 67 | 434.47 |
| 06/17/2026 21:59 | 13 | 434.47 |
| 06/17/2026 21:59 | 35 | 434.48 |
| 06/17/2026 21:59 | 50 | 434.48 |
| 06/17/2026 21:59 | 40 | 434.48 |
| 06/17/2026 21:59 | 86 | 434.48 |
| 06/17/2026 21:59 | 51 | 434.48 |
| 06/17/2026 21:59 | 11 | 434.48 |
| 06/17/2026 21:59 | 23 | 434.48 |
| 06/17/2026 21:59 | 40 | 434.48 |
| 06/17/2026 21:59 | 40 | 434.48 |
| 06/17/2026 21:59 | 40 | 434.48 |
| 06/17/2026 21:59 | 7 | 434.48 |
| 06/17/2026 21:59 | 1 | 434.48 |
| 06/17/2026 21:59 | 10 | 434.48 |
| 06/17/2026 21:59 | 5 | 434.48 |
| 06/17/2026 21:59 | 9 | 434.48 |
| 06/17/2026 21:59 | 40 | 434.48 |
| 06/17/2026 21:59 | 32 | 434.48 |
| 06/17/2026 21:59 | 8 | 434.48 |
| 06/17/2026 21:59 | 1 | 434.48 |
| 06/17/2026 21:59 | 16 | 434.48 |
| 06/17/2026 21:59 | 4 | 434.48 |
| 06/17/2026 21:59 | 12 | 434.48 |
| 06/17/2026 21:59 | 15 | 434.57 |
| 06/17/2026 21:59 | 16 | 434.57 |
| 06/17/2026 21:59 | 2 | 434.57 |
| 06/17/2026 21:59 | 10 | 434.48 |
| 06/17/2026 21:59 | 8 | 434.57 |
| 06/17/2026 21:59 | 1 | 434.59 |
| 06/17/2026 21:59 | 1 | 434.58 |
| 06/17/2026 21:59 | 1 | 434.57 |
| 06/17/2026 21:59 | 13 | 434.50 |
| 06/17/2026 21:59 | 5 | 434.50 |
| 06/17/2026 21:59 | 1 | 434.50 |
| 06/17/2026 21:59 | 14 | 434.50 |
| 06/17/2026 21:59 | 25 | 434.50 |
| 06/17/2026 21:59 | 11 | 434.50 |
| 06/17/2026 21:59 | 9 | 434.60 |
| 06/17/2026 21:59 | 1 | 434.60 |
| 06/17/2026 21:59 | 1 | 434.60 |
| 06/17/2026 21:59 | 2 | 434.50 |
| 06/17/2026 21:59 | 1 | 434.48 |
| 06/17/2026 21:59 | 1 | 434.48 |
| 06/17/2026 21:59 | 4 | 434.48 |
| 06/17/2026 21:59 | 1 | 434.48 |
| 06/17/2026 21:59 | 1 | 434.59 |
| 06/17/2026 21:59 | 1 | 434.59 |
| 06/17/2026 21:59 | 1 | 434.595 |
| 06/17/2026 21:59 | 5 | 434.595 |
| 06/17/2026 21:59 | 1 | 434.595 |
| 06/17/2026 21:59 | 6 | 434.595 |
| 06/17/2026 21:59 | 1 | 434.595 |
| 06/17/2026 21:59 | 2 | 434.59 |
| 06/17/2026 21:59 | 16 | 434.48 |
| 06/17/2026 21:59 | 3 | 434.48 |
| 06/17/2026 21:59 | 1 | 434.48 |
| 06/17/2026 21:59 | 37 | 434.48 |
| 06/17/2026 21:59 | 4 | 434.48 |
| 06/17/2026 21:59 | 40 | 434.48 |
| 06/17/2026 21:59 | 12 | 434.48 |
| 06/17/2026 21:59 | 1 | 434.48 |
| 06/17/2026 21:59 | 17 | 434.49 |
| 06/17/2026 21:59 | 9 | 434.50 |
| 06/17/2026 21:59 | 70 | 434.52 |
| 06/17/2026 21:59 | 14 | 434.595 |
| 06/17/2026 21:59 | 1 | 434.60 |
| 06/17/2026 21:59 | 5 | 434.60 |
| 06/17/2026 21:59 | 1 | 434.60 |
| 06/17/2026 21:59 | 6 | 434.595 |
| 06/17/2026 21:59 | 8 | 434.59 |
| 06/17/2026 21:59 | 2 | 434.59 |
| 06/17/2026 21:59 | 1 | 434.59 |
| 06/17/2026 21:59 | 1 | 434.595 |
| 06/17/2026 21:59 | 9 | 434.59 |
| 06/17/2026 21:59 | 5 | 434.58 |
| 06/17/2026 21:59 | 28 | 434.57 |
| 06/17/2026 21:59 | 8 | 434.57 |
| 06/17/2026 21:59 | 2 | 434.57 |
| 06/17/2026 21:59 | 10 | 434.57 |
| 06/17/2026 21:59 | 7 | 434.50 |
| 06/17/2026 21:59 | 10 | 434.57 |
| 06/17/2026 21:59 | 6 | 434.58 |
| 06/17/2026 21:59 | 10 | 434.57 |
| 06/17/2026 21:59 | 10 | 434.55 |
| 06/17/2026 21:59 | 10 | 434.60 |
| 06/17/2026 21:59 | 10 | 434.60 |
| 06/17/2026 21:59 | 2 | 434.60 |
| 06/17/2026 21:59 | 7 | 434.60 |
| 06/17/2026 21:59 | 1 | 434.63 |
| 06/17/2026 21:59 | 3 | 434.60 |
| 06/17/2026 21:59 | 5 | 434.60 |
| 06/17/2026 21:59 | 1 | 434.60 |
| 06/17/2026 21:59 | 1 | 434.61 |
| 06/17/2026 21:59 | 2 | 434.61 |
| 06/17/2026 21:59 | 8 | 434.56 |
| 06/17/2026 21:59 | 5 | 434.56 |
| 06/17/2026 21:59 | 1 | 434.54 |
| 06/17/2026 21:59 | 1 | 434.54 |
| 06/17/2026 21:59 | 1 | 434.54 |
| 06/17/2026 21:59 | 7 | 434.58 |
| 06/17/2026 21:59 | 1 | 434.615 |
| 06/17/2026 21:59 | 1 | 434.61 |
| 06/17/2026 21:59 | 2 | 434.61 |
| 06/17/2026 21:59 | 3 | 434.58 |
| 06/17/2026 21:59 | 1 | 434.58 |
| 06/17/2026 21:59 | 9 | 434.50 |
| 06/17/2026 21:59 | 21 | 434.50 |
| 06/17/2026 21:59 | 1 | 434.50 |
| 06/17/2026 21:59 | 4 | 434.50 |
| 06/17/2026 21:59 | 1 | 434.46 |
| 06/17/2026 21:59 | 1 | 434.46 |
| 06/17/2026 21:59 | 5 | 434.46 |
| 06/17/2026 21:59 | 1 | 434.46 |
| 06/17/2026 21:59 | 26 | 434.46 |
| 06/17/2026 21:59 | 54 | 434.46 |
| 06/17/2026 21:59 | 6 | 434.46 |
| 06/17/2026 21:59 | 3 | 434.46 |
| 06/17/2026 21:59 | 120 | 434.46 |
| 06/17/2026 21:59 | 1 | 434.46 |
| 06/17/2026 21:59 | 1 | 434.46 |
| 06/17/2026 21:59 | 6 | 434.46 |
| 06/17/2026 21:59 | 11 | 434.46 |
| 06/17/2026 21:59 | 13 | 434.46 |
| 06/17/2026 21:59 | 27 | 434.46 |
| 06/17/2026 21:59 | 12 | 434.46 |
| 06/17/2026 21:59 | 19 | 434.46 |
| 06/17/2026 21:59 | 14 | 434.46 |
| 06/17/2026 21:59 | 1 | 434.46 |
| 06/17/2026 21:59 | 1 | 434.46 |
| 06/17/2026 21:59 | 40 | 434.46 |
| 06/17/2026 21:59 | 1 | 434.46 |
| 06/17/2026 21:59 | 6 | 434.46 |
| 06/17/2026 21:59 | 4 | 434.46 |
| 06/17/2026 21:59 | 40 | 434.46 |
| 06/17/2026 21:59 | 102 | 434.45 |
| 06/17/2026 21:59 | 3 | 434.45 |
| 06/17/2026 21:59 | 13 | 434.45 |
| 06/17/2026 21:59 | 2 | 434.45 |
| 06/17/2026 21:58 | 6 | 434.36 |
| 06/17/2026 21:58 | 10 | 434.36 |
| 06/17/2026 21:58 | 8 | 434.34 |
| 06/17/2026 21:58 | 1 | 434.34 |
| 06/17/2026 21:58 | 5 | 434.34 |
| 06/17/2026 21:58 | 6 | 434.39 |
| 06/17/2026 21:58 | 9 | 434.39 |
| 06/17/2026 21:58 | 2 | 434.28 |
| 06/17/2026 21:58 | 21 | 434.28 |
| 06/17/2026 21:58 | 1 | 434.365 |
| 06/17/2026 21:58 | 30 | 434.365 |
| 06/17/2026 21:58 | 44 | 434.365 |
| 06/17/2026 21:58 | 43 | 434.365 |
| 06/17/2026 21:58 | 7 | 434.36 |
| 06/17/2026 21:58 | 11 | 434.39 |
| 06/17/2026 21:58 | 1 | 434.39 |
| 06/17/2026 21:58 | 4 | 434.39 |
| 06/17/2026 21:58 | 10 | 434.39 |
| 06/17/2026 21:58 | 10 | 434.39 |
| 06/17/2026 21:58 | 2 | 434.39 |
| 06/17/2026 21:58 | 1 | 434.39 |
| 06/17/2026 21:58 | 4 | 434.39 |
| 06/17/2026 21:58 | 40 | 434.39 |
| 06/17/2026 21:58 | 16 | 434.39 |
| 06/17/2026 21:58 | 38 | 434.39 |
| 06/17/2026 21:58 | 2 | 434.39 |
| 06/17/2026 21:58 | 12 | 434.40 |
| 06/17/2026 21:58 | 7 | 434.41 |
| 06/17/2026 21:58 | 9 | 434.41 |
| 06/17/2026 21:58 | 8 | 434.41 |
| 06/17/2026 21:58 | 2 | 434.41 |
| 06/17/2026 21:58 | 8 | 434.41 |
| 06/17/2026 21:58 | 32 | 434.41 |
| 06/17/2026 21:58 | 2 | 434.41 |
| 06/17/2026 21:58 | 6 | 434.41 |
| 06/17/2026 21:58 | 1 | 434.51 |
| 06/17/2026 21:58 | 30 | 434.43 |
| 06/17/2026 21:58 | 5 | 434.43 |
| 06/17/2026 21:58 | 2 | 434.43 |
| 06/17/2026 21:58 | 8 | 434.43 |
| 06/17/2026 21:58 | 1 | 434.50 |
| 06/17/2026 21:58 | 36 | 434.46 |
| 06/17/2026 21:58 | 7 | 434.47 |
| 06/17/2026 21:58 | 5 | 434.47 |
| 06/17/2026 21:58 | 64 | 434.52 |
| 06/17/2026 21:58 | 4 | 434.52 |
| 06/17/2026 21:58 | 1 | 434.52 |
| 06/17/2026 21:58 | 1 | 434.57 |
| 06/17/2026 21:58 | 11 | 434.50 |
| 06/17/2026 21:58 | 15 | 434.49 |
| 06/17/2026 21:58 | 11 | 434.49 |
| 06/17/2026 21:58 | 40 | 434.50 |
| 06/17/2026 21:58 | 18 | 434.60 |
| 06/17/2026 21:58 | 40 | 434.52 |
| 06/17/2026 21:58 | 4 | 434.66 |
| 06/17/2026 21:58 | 3 | 434.63 |
| 06/17/2026 21:58 | 1 | 434.62 |
| 06/17/2026 21:58 | 2 | 434.62 |
| 06/17/2026 21:58 | 7 | 434.50 |
| 06/17/2026 21:58 | 5 | 434.52 |
| 06/17/2026 21:58 | 2 | 434.63 |
| 06/17/2026 21:58 | 100 | 434.62 |
| 06/17/2026 21:58 | 3 | 434.69 |
| 06/17/2026 21:58 | 31 | 434.69 |
| 06/17/2026 21:58 | 3 | 434.69 |
| 06/17/2026 21:58 | 160 | 434.65 |
| 06/17/2026 21:58 | 40 | 434.65 |
| 06/17/2026 21:58 | 40 | 434.65 |
| 06/17/2026 21:58 | 6 | 434.65 |
| 06/17/2026 21:58 | 3 | 434.65 |
| 06/17/2026 21:58 | 6 | 434.57 |
| 06/17/2026 21:58 | 21 | 434.57 |
| 06/17/2026 21:58 | 6 | 434.50 |
| 06/17/2026 21:58 | 79 | 434.57 |
| 06/17/2026 21:58 | 21 | 434.49 |
| 06/17/2026 21:58 | 3 | 434.51 |
| 06/17/2026 21:58 | 3 | 434.51 |
| 06/17/2026 21:58 | 40 | 434.51 |
| 06/17/2026 21:58 | 4 | 434.51 |
| 06/17/2026 21:58 | 10 | 434.51 |
| 06/17/2026 21:58 | 40 | 434.49 |
| 06/17/2026 21:58 | 5 | 434.49 |
| 06/17/2026 21:58 | 7 | 434.49 |
| 06/17/2026 21:58 | 40 | 434.49 |
| 06/17/2026 21:58 | 9 | 434.49 |
| 06/17/2026 21:58 | 4 | 434.49 |
| 06/17/2026 21:58 | 3 | 434.49 |
| 06/17/2026 21:58 | 22 | 434.49 |
| 06/17/2026 21:58 | 5 | 434.49 |
| 06/17/2026 21:58 | 7 | 434.49 |
| 06/17/2026 21:58 | 80 | 434.49 |
| 06/17/2026 21:58 | 5 | 434.49 |
| 06/17/2026 21:58 | 12 | 434.49 |
| 06/17/2026 21:58 | 1 | 434.49 |
| 06/17/2026 21:58 | 5 | 434.49 |
| 06/17/2026 21:58 | 18 | 434.49 |
| 06/17/2026 21:58 | 3 | 434.49 |
| 06/17/2026 21:58 | 40 | 434.49 |
| 06/17/2026 21:58 | 17 | 434.50 |
| 06/17/2026 21:58 | 100 | 434.50 |
| 06/17/2026 21:58 | 7 | 434.50 |
| 06/17/2026 21:58 | 100 | 434.51 |
| 06/17/2026 21:58 | 1 | 434.51 |
| 06/17/2026 21:58 | 2 | 434.57 |
| 06/17/2026 21:58 | 2 | 434.57 |
| 06/17/2026 21:58 | 1 | 434.57 |
| 06/17/2026 21:58 | 3 | 434.68 |
| 06/17/2026 21:58 | 50 | 434.67 |
| 06/17/2026 21:58 | 14 | 434.67 |
| 06/17/2026 21:58 | 6 | 434.67 |
| 06/17/2026 21:58 | 20 | 434.60 |
| 06/17/2026 21:58 | 5 | 434.60 |
| 06/17/2026 21:58 | 26 | 434.60 |
| 06/17/2026 21:58 | 38 | 434.60 |
| 06/17/2026 21:58 | 20 | 434.60 |
| 06/17/2026 21:58 | 40 | 434.60 |
| 06/17/2026 21:58 | 40 | 434.60 |
| 06/17/2026 21:58 | 1 | 434.60 |
| 06/17/2026 21:58 | 1 | 434.60 |
| 06/17/2026 21:58 | 40 | 434.60 |
| 06/17/2026 21:58 | 40 | 434.60 |
| 06/17/2026 21:58 | 40 | 434.60 |
| 06/17/2026 21:58 | 3 | 434.60 |
| 06/17/2026 21:58 | 20 | 434.60 |
| 06/17/2026 21:58 | 9 | 434.60 |
| 06/17/2026 21:58 | 26 | 434.59 |
| 06/17/2026 21:58 | 2 | 434.57 |
| 06/17/2026 21:58 | 5 | 434.54 |
| 06/17/2026 21:58 | 89 | 434.54 |
| 06/17/2026 21:58 | 5 | 434.59 |
| 06/17/2026 21:58 | 5 | 434.59 |
| 06/17/2026 21:58 | 5 | 434.54 |
| 06/17/2026 21:58 | 1 | 434.565 |
| 06/17/2026 21:58 | 94 | 434.54 |
| 06/17/2026 21:58 | 6 | 434.54 |
| 06/17/2026 21:58 | 120 | 434.59 |
| 06/17/2026 21:58 | 116 | 434.59 |
| 06/17/2026 21:58 | 4 | 434.59 |
| 06/17/2026 21:58 | 120 | 434.59 |
| 06/17/2026 21:58 | 40 | 434.59 |
| 06/17/2026 21:58 | 120 | 434.59 |
| 06/17/2026 21:58 | 3 | 434.59 |
| 06/17/2026 21:58 | 40 | 434.59 |
| 06/17/2026 21:58 | 1 | 434.59 |
| 06/17/2026 21:58 | 8 | 434.59 |
| 06/17/2026 21:58 | 8 | 434.59 |
| 06/17/2026 21:58 | 200 | 434.59 |
| 06/17/2026 21:58 | 17 | 434.59 |
| 06/17/2026 21:58 | 40 | 434.59 |
| 06/17/2026 21:58 | 6 | 434.59 |
| 06/17/2026 21:58 | 52 | 434.59 |
| 06/17/2026 21:58 | 6 | 434.59 |
| 06/17/2026 21:58 | 5 | 434.42 |
| 06/17/2026 21:58 | 6 | 434.44 |
| 06/17/2026 21:58 | 5 | 434.45 |
| 06/17/2026 21:58 | 13 | 434.45 |
| 06/17/2026 21:58 | 4 | 434.465 |
| 06/17/2026 21:58 | 5 | 434.45 |
| 06/17/2026 21:58 | 1 | 434.465 |
| 06/17/2026 21:58 | 33 | 434.48 |
| 06/17/2026 21:58 | 6 | 434.48 |
| 06/17/2026 21:58 | 5 | 434.59 |
| 06/17/2026 21:58 | 14 | 434.49 |
| 06/17/2026 21:58 | 4 | 434.59 |
| 06/17/2026 21:58 | 1 | 434.59 |
| 06/17/2026 21:58 | 13 | 434.43 |
| 06/17/2026 21:58 | 3 | 434.58 |
| 06/17/2026 21:58 | 1 | 434.57 |
| 06/17/2026 21:58 | 1 | 434.57 |
| 06/17/2026 21:58 | 1 | 434.57 |
| 06/17/2026 21:58 | 14 | 434.57 |
| 06/17/2026 21:58 | 3 | 434.56 |
| 06/17/2026 21:58 | 2 | 434.56 |
| 06/17/2026 21:58 | 1 | 434.56 |
| 06/17/2026 21:58 | 1 | 434.56 |
| 06/17/2026 21:58 | 5 | 434.56 |
| 06/17/2026 21:58 | 7 | 434.40 |
| 06/17/2026 21:58 | 33 | 434.40 |
| 06/17/2026 21:58 | 80 | 434.40 |
| 06/17/2026 21:58 | 19 | 434.40 |
| 06/17/2026 21:58 | 1 | 434.40 |
| 06/17/2026 21:58 | 40 | 434.40 |
| 06/17/2026 21:58 | 29 | 434.40 |
| 06/17/2026 21:58 | 40 | 434.40 |
| 06/17/2026 21:58 | 5 | 434.40 |
| 06/17/2026 21:58 | 3 | 434.40 |
| 06/17/2026 21:58 | 1 | 434.40 |
| 06/17/2026 21:58 | 1 | 434.40 |
| 06/17/2026 21:58 | 5 | 434.40 |
| 06/17/2026 21:58 | 6 | 434.40 |
| 06/17/2026 21:58 | 6 | 434.40 |
| 06/17/2026 21:58 | 40 | 434.40 |
| 06/17/2026 21:58 | 40 | 434.40 |
| 06/17/2026 21:58 | 39 | 434.40 |
| 06/17/2026 21:58 | 12 | 434.40 |
| 06/17/2026 21:58 | 7 | 434.38 |
| 06/17/2026 21:58 | 38 | 434.235 |
| 06/17/2026 21:58 | 2 | 434.235 |
| 06/17/2026 21:58 | 4 | 434.235 |
| 06/17/2026 21:58 | 3 | 434.20 |
| 06/17/2026 21:58 | 1 | 434.235 |
| 06/17/2026 21:58 | 93 | 434.24 |
| 06/17/2026 21:58 | 40 | 434.24 |
| 06/17/2026 21:58 | 7 | 434.24 |
| 06/17/2026 21:58 | 12 | 434.24 |
| 06/17/2026 21:58 | 32 | 434.24 |
| 06/17/2026 21:58 | 2 | 434.24 |
| 06/17/2026 21:58 | 1 | 434.38 |
| 06/17/2026 21:58 | 18 | 434.41 |
| 06/17/2026 21:58 | 40 | 434.295 |
| 06/17/2026 21:58 | 5 | 434.295 |
| 06/17/2026 21:58 | 14 | 434.295 |
| 06/17/2026 21:58 | 14 | 434.22 |
| 06/17/2026 21:58 | 99 | 434.26 |
| 06/17/2026 21:58 | 1 | 434.22 |
| 06/17/2026 21:58 | 33 | 434.29 |
| 06/17/2026 21:58 | 30 | 434.07 |
| 06/17/2026 21:58 | 40 | 434.07 |
| 06/17/2026 21:58 | 10 | 434.08 |
| 06/17/2026 21:58 | 32 | 434.09 |
| 06/17/2026 21:58 | 40 | 434.19 |
| 06/17/2026 21:58 | 4 | 434.19 |
| 06/17/2026 21:58 | 29 | 434.19 |
| 06/17/2026 21:58 | 11 | 434.19 |
| 06/17/2026 21:58 | 11 | 434.19 |
| 06/17/2026 21:58 | 10 | 434.19 |
| 06/17/2026 21:58 | 40 | 434.19 |
| 06/17/2026 21:58 | 6 | 434.19 |
| 06/17/2026 21:58 | 11 | 434.23 |
| 06/17/2026 21:58 | 24 | 434.25 |
| 06/17/2026 21:58 | 10 | 434.24 |
| 06/17/2026 21:58 | 9 | 434.21 |
| 06/17/2026 21:58 | 9 | 434.18 |
| 06/17/2026 21:58 | 1 | 434.335 |
| 06/17/2026 21:58 | 9 | 434.21 |
| 06/17/2026 21:58 | 5 | 434.26 |
| 06/17/2026 21:58 | 2 | 434.335 |
| 06/17/2026 21:58 | 3 | 434.335 |
| 06/17/2026 21:58 | 5 | 434.335 |
| 06/17/2026 21:58 | 13 | 434.335 |
| 06/17/2026 21:58 | 17 | 434.50 |
| 06/17/2026 21:58 | 16 | 434.335 |
| 06/17/2026 21:58 | 6 | 434.335 |
| 06/17/2026 21:58 | 1 | 434.335 |
| 06/17/2026 21:58 | 14 | 434.335 |
| 06/17/2026 21:58 | 5 | 434.335 |
| 06/17/2026 21:58 | 9 | 434.335 |
| 06/17/2026 21:58 | 6 | 434.335 |
| 06/17/2026 21:58 | 40 | 434.335 |
| 06/17/2026 21:58 | 5 | 434.30 |
| 06/17/2026 21:58 | 2 | 434.30 |
| 06/17/2026 21:58 | 1 | 434.17 |
| 06/17/2026 21:58 | 100 | 434.28 |
| 06/17/2026 21:58 | 1 | 434.28 |
| 06/17/2026 21:58 | 3 | 434.295 |
| 06/17/2026 21:58 | 39 | 434.22 |
| 06/17/2026 21:58 | 26 | 434.295 |
| 06/17/2026 21:58 | 36 | 434.51 |
| 06/17/2026 21:58 | 1 | 434.295 |
| 06/17/2026 21:58 | 1 | 434.28 |
| 06/17/2026 21:58 | 4 | 434.28 |
| 06/17/2026 21:58 | 36 | 434.36 |
| 06/17/2026 21:58 | 40 | 434.40 |
| 06/17/2026 21:58 | 40 | 434.40 |
| 06/17/2026 21:58 | 100 | 434.41 |
| 06/17/2026 21:58 | 60 | 434.43 |
| 06/17/2026 21:58 | 264 | 434.43 |
| 06/17/2026 21:58 | 40 | 434.43 |
| 06/17/2026 21:58 | 40 | 434.43 |
| 06/17/2026 21:58 | 160 | 434.47 |
| 06/17/2026 21:58 | 100 | 434.49 |
| 06/17/2026 21:58 | 100 | 434.49 |
| 06/17/2026 21:58 | 40 | 434.49 |
| 06/17/2026 21:58 | 19 | 434.48 |
| 06/17/2026 21:58 | 12 | 434.55 |
| 06/17/2026 21:58 | 30 | 434.49 |
| 06/17/2026 21:58 | 8 | 434.49 |
| 06/17/2026 21:58 | 13 | 434.49 |
| 06/17/2026 21:58 | 13 | 434.48 |
| 06/17/2026 21:58 | 80 | 434.47 |
| 06/17/2026 21:58 | 10 | 434.47 |
| 06/17/2026 21:58 | 40 | 434.48 |
| 06/17/2026 21:58 | 1 | 434.55 |
| 06/17/2026 21:58 | 100 | 434.56 |
| 06/17/2026 21:58 | 36 | 434.07 |
| 06/17/2026 21:58 | 40 | 434.07 |
| 06/17/2026 21:58 | 40 | 434.19 |
| 06/17/2026 21:58 | 40 | 434.21 |
| 06/17/2026 21:58 | 8 | 434.30 |
| 06/17/2026 21:58 | 10 | 434.38 |
| 06/17/2026 21:58 | 7 | 434.38 |
| 06/17/2026 21:58 | 7 | 434.38 |
| 06/17/2026 21:58 | 3 | 434.38 |
| 06/17/2026 21:58 | 30 | 434.45 |
| 06/17/2026 21:58 | 5 | 434.47 |
| 06/17/2026 21:58 | 2 | 434.48 |
| 06/17/2026 21:58 | 40 | 434.48 |
| 06/17/2026 21:58 | 1 | 434.49 |
| 06/17/2026 21:58 | 40 | 434.51 |
| 06/17/2026 21:58 | 2 | 434.53 |
| 06/17/2026 21:58 | 40 | 434.53 |
| 06/17/2026 21:58 | 40 | 434.54 |
| 06/17/2026 21:58 | 5 | 434.56 |
| 06/17/2026 21:58 | 6 | 434.57 |
| 06/17/2026 21:58 | 4 | 434.57 |
| 06/17/2026 21:58 | 1 | 434.57 |
| 06/17/2026 21:58 | 6 | 434.57 |
| 06/17/2026 21:58 | 1 | 434.58 |
| 06/17/2026 21:58 | 40 | 434.58 |
| 06/17/2026 21:58 | 40 | 434.58 |
| 06/17/2026 21:58 | 3 | 434.58 |
| 06/17/2026 21:58 | 1 | 434.59 |
| 06/17/2026 21:58 | 21 | 434.60 |
| 06/17/2026 21:58 | 40 | 434.61 |
| 06/17/2026 21:58 | 27 | 434.65 |
| 06/17/2026 21:58 | 1 | 434.65 |
| 06/17/2026 21:58 | 80 | 434.65 |
| 06/17/2026 21:58 | 40 | 434.66 |
| 06/17/2026 21:58 | 40 | 434.66 |
| 06/17/2026 21:58 | 80 | 434.70 |
| 06/17/2026 21:58 | 600 | 434.70 |
| 06/17/2026 21:58 | 240 | 434.70 |
| 06/17/2026 21:58 | 40 | 434.70 |
| 06/17/2026 21:58 | 10 | 434.70 |
| 06/17/2026 21:58 | 5 | 434.70 |
| 06/17/2026 21:58 | 4 | 434.70 |
| 06/17/2026 21:58 | 4 | 434.70 |
| 06/17/2026 21:58 | 40 | 434.70 |
| 06/17/2026 21:58 | 40 | 434.70 |
| 06/17/2026 21:58 | 100 | 434.71 |
| 06/17/2026 21:58 | 39 | 434.71 |
| 06/17/2026 21:58 | 100 | 434.79 |
| 06/17/2026 21:57 | 100 | 434.77 |
| 06/17/2026 21:57 | 93 | 434.805 |
| 06/17/2026 21:57 | 1 | 434.805 |
| 06/17/2026 21:57 | 5 | 434.805 |
| 06/17/2026 21:57 | 1 | 434.805 |
| 06/17/2026 21:57 | 53 | 434.74 |
| 06/17/2026 21:57 | 58 | 434.75 |
| 06/17/2026 21:57 | 80 | 434.77 |
| 06/17/2026 21:57 | 1 | 434.885 |
| 06/17/2026 21:57 | 1 | 434.81 |
| 06/17/2026 21:57 | 40 | 434.75 |
| 06/17/2026 21:57 | 6 | 434.72 |
| 06/17/2026 21:57 | 20 | 434.72 |
| 06/17/2026 21:57 | 64 | 434.65 |
| 06/17/2026 21:57 | 1 | 434.68 |
| 06/17/2026 21:57 | 13 | 434.69 |
| 06/17/2026 21:57 | 27 | 434.69 |
| 06/17/2026 21:57 | 18 | 434.63 |
| 06/17/2026 21:57 | 40 | 434.61 |
| 06/17/2026 21:57 | 1 | 434.60 |
| 06/17/2026 21:57 | 8 | 434.60 |
| 06/17/2026 21:57 | 1 | 434.57 |
| 06/17/2026 21:57 | 9 | 434.56 |
| 06/17/2026 21:57 | 1 | 434.56 |
| 06/17/2026 21:57 | 1 | 434.56 |
| 06/17/2026 21:57 | 10 | 434.56 |
| 06/17/2026 21:57 | 1 | 434.56 |
| 06/17/2026 21:57 | 98 | 434.56 |
| 06/17/2026 21:57 | 2 | 434.56 |
| 06/17/2026 21:57 | 78 | 434.56 |
| 06/17/2026 21:57 | 80 | 434.56 |
| 06/17/2026 21:57 | 25 | 434.56 |
| 06/17/2026 21:57 | 1 | 434.56 |
| 06/17/2026 21:57 | 28 | 434.55 |
| 06/17/2026 21:57 | 1 | 434.56 |
| 06/17/2026 21:57 | 1 | 434.56 |
| 06/17/2026 21:57 | 1 | 434.56 |
| 06/17/2026 21:57 | 1 | 434.56 |
| 06/17/2026 21:57 | 1 | 434.56 |
| 06/17/2026 21:57 | 1 | 434.56 |
| 06/17/2026 21:57 | 1 | 434.56 |
| 06/17/2026 21:57 | 1 | 434.56 |
| 06/17/2026 21:57 | 1 | 434.56 |
| 06/17/2026 21:57 | 1 | 434.56 |
| 06/17/2026 21:57 | 4 | 434.56 |
| 06/17/2026 21:57 | 36 | 434.56 |
| 06/17/2026 21:57 | 1 | 434.56 |
| 06/17/2026 21:57 | 1 | 434.56 |
| 06/17/2026 21:57 | 1 | 434.56 |
| 06/17/2026 21:57 | 1 | 434.56 |
| 06/17/2026 21:57 | 80 | 434.56 |
| 06/17/2026 21:57 | 16 | 434.54 |
| 06/17/2026 21:57 | 24 | 434.54 |
| 06/17/2026 21:57 | 6 | 434.53 |
| 06/17/2026 21:57 | 4 | 434.53 |
| 06/17/2026 21:57 | 29 | 434.53 |
| 06/17/2026 21:57 | 10 | 434.52 |
| 06/17/2026 21:57 | 1 | 434.53 |
| 06/17/2026 21:57 | 40 | 434.51 |
| 06/17/2026 21:57 | 5 | 434.51 |
| 06/17/2026 21:57 | 3 | 434.51 |
| 06/17/2026 21:57 | 17 | 434.46 |
| 06/17/2026 21:57 | 2 | 434.46 |
| 06/17/2026 21:57 | 120 | 434.46 |
| 06/17/2026 21:57 | 20 | 434.45 |
| 06/17/2026 21:57 | 78 | 434.39 |
| 06/17/2026 21:57 | 20 | 434.44 |
| 06/17/2026 21:57 | 1 | 434.39 |
| 06/17/2026 21:57 | 1 | 434.40 |
| 06/17/2026 21:57 | 14 | 434.40 |
| 06/17/2026 21:57 | 2 | 434.40 |
| 06/17/2026 21:57 | 2 | 434.40 |
| 06/17/2026 21:57 | 3 | 434.39 |
| 06/17/2026 21:57 | 5 | 434.39 |
| 06/17/2026 21:57 | 19 | 434.39 |
| 06/17/2026 21:57 | 13 | 434.28 |
| 06/17/2026 21:57 | 40 | 434.33 |
| 06/17/2026 21:57 | 5 | 434.33 |
| 06/17/2026 21:57 | 10 | 434.33 |
| 06/17/2026 21:57 | 5 | 434.33 |
| 06/17/2026 21:57 | 35 | 434.275 |
| 06/17/2026 21:57 | 43 | 434.275 |
| 06/17/2026 21:57 | 7 | 434.275 |
| 06/17/2026 21:57 | 1 | 434.275 |
| 06/17/2026 21:57 | 90 | 434.34 |
| 06/17/2026 21:57 | 96 | 434.34 |
| 06/17/2026 21:57 | 4 | 434.33 |
| 06/17/2026 21:57 | 10 | 434.34 |
| 06/17/2026 21:57 | 90 | 434.34 |
| 06/17/2026 21:57 | 10 | 434.34 |
| 06/17/2026 21:57 | 40 | 434.34 |
| 06/17/2026 21:57 | 10 | 434.34 |
| 06/17/2026 21:57 | 50 | 434.34 |
| 06/17/2026 21:57 | 7 | 434.36 |
| 06/17/2026 21:57 | 10 | 434.36 |
| 06/17/2026 21:57 | 10 | 434.36 |
| 06/17/2026 21:57 | 10 | 434.36 |
| 06/17/2026 21:57 | 33 | 434.36 |
| 06/17/2026 21:57 | 10 | 434.36 |
| 06/17/2026 21:57 | 10 | 434.36 |
| 06/17/2026 21:57 | 10 | 434.36 |
| 06/17/2026 21:57 | 3 | 434.34 |
| 06/17/2026 21:57 | 1 | 434.34 |
| 06/17/2026 21:57 | 5 | 434.32 |
| 06/17/2026 21:57 | 20 | 434.32 |
| 06/17/2026 21:57 | 6 | 434.25 |
| 06/17/2026 21:57 | 1 | 434.25 |
| 06/17/2026 21:57 | 1 | 434.23 |
| 06/17/2026 21:57 | 2 | 434.23 |
| 06/17/2026 21:57 | 2 | 434.17 |
| 06/17/2026 21:57 | 1 | 434.17 |
| 06/17/2026 21:57 | 3 | 434.17 |
| 06/17/2026 21:57 | 40 | 434.15 |
| 06/17/2026 21:57 | 1 | 434.12 |
| 06/17/2026 21:57 | 5 | 434.12 |
| 06/17/2026 21:57 | 19 | 434.12 |
| 06/17/2026 21:57 | 1 | 434.11 |
| 06/17/2026 21:57 | 1 | 434.05 |
| 06/17/2026 21:57 | 2 | 434.05 |
| 06/17/2026 21:57 | 5 | 434.05 |
| 06/17/2026 21:57 | 2 | 434.05 |
| 06/17/2026 21:57 | 3 | 434.05 |
| 06/17/2026 21:57 | 20 | 434.05 |
| 06/17/2026 21:57 | 5 | 434.05 |
| 06/17/2026 21:57 | 40 | 434.05 |
| 06/17/2026 21:57 | 13 | 433.905 |
| 06/17/2026 21:57 | 1 | 433.905 |
| 06/17/2026 21:57 | 24 | 433.905 |
| 06/17/2026 21:57 | 15 | 433.96 |
| 06/17/2026 21:57 | 6 | 433.95 |
| 06/17/2026 21:57 | 2 | 433.95 |
| 06/17/2026 21:57 | 18 | 433.86 |
| 06/17/2026 21:57 | 18 | 433.85 |
| 06/17/2026 21:57 | 3 | 433.69 |
| 06/17/2026 21:57 | 40 | 433.69 |
| 06/17/2026 21:57 | 7 | 433.69 |
| 06/17/2026 21:57 | 7 | 433.68 |
| 06/17/2026 21:57 | 100 | 433.68 |
| 06/17/2026 21:57 | 40 | 433.64 |
| 06/17/2026 21:57 | 40 | 433.65 |
| 06/17/2026 21:57 | 3 | 433.73 |
| 06/17/2026 21:57 | 7 | 433.74 |
| 06/17/2026 21:57 | 101 | 433.74 |
| 06/17/2026 21:57 | 100 | 433.74 |
| 06/17/2026 21:57 | 40 | 433.79 |
| 06/17/2026 21:57 | 12 | 433.79 |
| 06/17/2026 21:57 | 38 | 433.79 |
| 06/17/2026 21:57 | 2 | 433.79 |
| 06/17/2026 21:57 | 1 | 433.78 |
| 06/17/2026 21:57 | 17 | 433.78 |
| 06/17/2026 21:57 | 10 | 433.77 |
| 06/17/2026 21:57 | 69 | 433.77 |
| 06/17/2026 21:57 | 1 | 433.77 |
| 06/17/2026 21:57 | 34 | 433.76 |
| 06/17/2026 21:57 | 80 | 433.76 |
| 06/17/2026 21:57 | 1 | 433.65 |
| 06/17/2026 21:57 | 20 | 433.64 |
| 06/17/2026 21:57 | 19 | 433.64 |
| 06/17/2026 21:57 | 1 | 433.65 |
| 06/17/2026 21:57 | 19 | 433.65 |
| 06/17/2026 21:57 | 1 | 433.65 |
| 06/17/2026 21:57 | 40 | 433.65 |
| 06/17/2026 21:57 | 8 | 433.78 |
| 06/17/2026 21:57 | 8 | 433.78 |
| 06/17/2026 21:57 | 7 | 433.78 |
| 06/17/2026 21:57 | 5 | 433.76 |
| 06/17/2026 21:57 | 37 | 433.76 |
| 06/17/2026 21:57 | 3 | 433.76 |
| 06/17/2026 21:57 | 20 | 433.73 |
| 06/17/2026 21:57 | 2 | 433.73 |
| 06/17/2026 21:57 | 5 | 433.72 |
| 06/17/2026 21:57 | 1 | 433.70 |
| 06/17/2026 21:57 | 10 | 433.65 |
| 06/17/2026 21:57 | 8 | 433.65 |
| 06/17/2026 21:57 | 12 | 433.65 |
| 06/17/2026 21:57 | 11 | 433.45 |
| 06/17/2026 21:57 | 10 | 433.45 |
| 06/17/2026 21:57 | 5 | 433.61 |
| 06/17/2026 21:57 | 6 | 433.59 |
| 06/17/2026 21:57 | 8 | 433.58 |
| 06/17/2026 21:57 | 6 | 433.57 |
| 06/17/2026 21:57 | 1 | 433.57 |
| 06/17/2026 21:57 | 6 | 433.57 |
| 06/17/2026 21:57 | 1 | 433.56 |
| 06/17/2026 21:57 | 60 | 433.46 |
| 06/17/2026 21:57 | 140 | 433.46 |
| 06/17/2026 21:57 | 5 | 433.56 |
| 06/17/2026 21:57 | 40 | 433.56 |
| 06/17/2026 21:57 | 1 | 433.56 |
| 06/17/2026 21:57 | 1 | 433.56 |
| 06/17/2026 21:57 | 1 | 433.55 |
| 06/17/2026 21:57 | 7 | 433.55 |
| 06/17/2026 21:57 | 1 | 433.54 |
| 06/17/2026 21:57 | 19 | 433.54 |
| 06/17/2026 21:57 | 20 | 433.43 |
| 06/17/2026 21:57 | 15 | 433.43 |
| 06/17/2026 21:57 | 19 | 433.43 |
| 06/17/2026 21:57 | 69 | 433.44 |
| 06/17/2026 21:57 | 100 | 433.44 |
| 06/17/2026 21:57 | 40 | 433.40 |
| 06/17/2026 21:57 | 60 | 433.40 |
| 06/17/2026 21:57 | 40 | 433.33 |
| 06/17/2026 21:57 | 50 | 433.33 |
| 06/17/2026 21:57 | 10 | 433.33 |
| 06/17/2026 21:57 | 90 | 433.33 |
| 06/17/2026 21:57 | 10 | 433.33 |
| 06/17/2026 21:57 | 40 | 433.35 |
| 06/17/2026 21:57 | 101 | 433.36 |
| 06/17/2026 21:57 | 24 | 433.36 |
| 06/17/2026 21:57 | 27 | 433.36 |
| 06/17/2026 21:57 | 40 | 433.36 |
| 06/17/2026 21:56 | 4 | 433.45 |
| 06/17/2026 21:56 | 1 | 433.455 |
| 06/17/2026 21:56 | 2 | 433.45 |
| 06/17/2026 21:56 | 3 | 433.40 |
| 06/17/2026 21:56 | 15 | 433.455 |
| 06/17/2026 21:56 | 7 | 433.40 |
| 06/17/2026 21:56 | 68 | 433.40 |
| 06/17/2026 21:56 | 7 | 433.43 |
| 06/17/2026 21:56 | 2 | 433.43 |
| 06/17/2026 21:56 | 80 | 433.40 |
| 06/17/2026 21:56 | 120 | 433.40 |
| 06/17/2026 21:56 | 80 | 433.40 |
| 06/17/2026 21:56 | 1 | 433.40 |
| 06/17/2026 21:56 | 15 | 433.40 |
| 06/17/2026 21:56 | 19 | 433.40 |
| 06/17/2026 21:56 | 3 | 433.40 |
| 06/17/2026 21:56 | 160 | 433.40 |
| 06/17/2026 21:56 | 1 | 433.40 |
| 06/17/2026 21:56 | 80 | 433.40 |
| 06/17/2026 21:56 | 6 | 433.40 |
| 06/17/2026 21:56 | 40 | 433.40 |
| 06/17/2026 21:56 | 1 | 433.40 |
| 06/17/2026 21:56 | 1 | 433.40 |
| 06/17/2026 21:56 | 120 | 433.40 |
| 06/17/2026 21:56 | 4 | 433.40 |
| 06/17/2026 21:56 | 5 | 433.28 |
| 06/17/2026 21:56 | 12 | 433.28 |
| 06/17/2026 21:56 | 1 | 433.28 |
| 06/17/2026 21:56 | 3 | 433.28 |
| 06/17/2026 21:56 | 18 | 433.28 |
| 06/17/2026 21:56 | 10 | 433.28 |
| 06/17/2026 21:56 | 2 | 433.28 |
| 06/17/2026 21:56 | 35 | 433.28 |
| 06/17/2026 21:56 | 15 | 433.28 |
| 06/17/2026 21:56 | 1 | 433.28 |
| 06/17/2026 21:56 | 1 | 433.28 |
| 06/17/2026 21:56 | 1 | 433.28 |
| 06/17/2026 21:56 | 1 | 433.28 |
| 06/17/2026 21:56 | 5 | 433.25 |
| 06/17/2026 21:56 | 10 | 433.25 |
| 06/17/2026 21:56 | 1 | 433.28 |
| 06/17/2026 21:56 | 1 | 433.28 |
| 06/17/2026 21:56 | 50 | 433.25 |
| 06/17/2026 21:56 | 2 | 433.28 |
| 06/17/2026 21:56 | 1 | 433.28 |
| 06/17/2026 21:56 | 11 | 433.25 |
| 06/17/2026 21:56 | 40 | 433.25 |
| 06/17/2026 21:56 | 2 | 433.28 |
| 06/17/2026 21:56 | 40 | 433.30 |
| 06/17/2026 21:56 | 40 | 433.31 |
| 06/17/2026 21:56 | 10 | 433.31 |
| 06/17/2026 21:56 | 3 | 433.31 |
| 06/17/2026 21:56 | 11 | 433.31 |
| 06/17/2026 21:56 | 80 | 433.31 |
| 06/17/2026 21:56 | 40 | 433.31 |
| 06/17/2026 21:56 | 40 | 433.31 |
| 06/17/2026 21:56 | 8 | 433.31 |
| 06/17/2026 21:56 | 24 | 433.33 |
| 06/17/2026 21:56 | 16 | 433.33 |
| 06/17/2026 21:56 | 3 | 433.47 |
| 06/17/2026 21:56 | 4 | 433.47 |
| 06/17/2026 21:56 | 2 | 433.47 |
| 06/17/2026 21:56 | 3 | 433.48 |
| 06/17/2026 21:56 | 1 | 433.48 |
| 06/17/2026 21:56 | 8 | 433.48 |
| 06/17/2026 21:56 | 8 | 433.49 |
| 06/17/2026 21:56 | 12 | 433.49 |
| 06/17/2026 21:56 | 12 | 433.49 |
| 06/17/2026 21:56 | 12 | 433.49 |
| 06/17/2026 21:56 | 20 | 433.50 |
| 06/17/2026 21:56 | 40 | 433.50 |
| 06/17/2026 21:56 | 141 | 433.50 |
| 06/17/2026 21:56 | 9 | 433.50 |
| 06/17/2026 21:56 | 12 | 433.50 |
| 06/17/2026 21:56 | 9 | 433.50 |
| 06/17/2026 21:56 | 1 | 433.585 |
| 06/17/2026 21:56 | 100 | 433.59 |
| 06/17/2026 21:56 | 48 | 433.59 |
| 06/17/2026 21:56 | 2 | 433.59 |
| 06/17/2026 21:56 | 69 | 433.57 |
| 06/17/2026 21:56 | 2 | 433.70 |
| 06/17/2026 21:56 | 7 | 433.70 |
| 06/17/2026 21:56 | 1 | 433.70 |
| 06/17/2026 21:56 | 19 | 433.61 |
| 06/17/2026 21:56 | 4 | 433.61 |
| 06/17/2026 21:56 | 23 | 433.61 |
| 06/17/2026 21:56 | 16 | 433.57 |
| 06/17/2026 21:56 | 12 | 433.56 |
| 06/17/2026 21:56 | 3 | 433.505 |
| 06/17/2026 21:56 | 5 | 433.505 |
| 06/17/2026 21:56 | 4 | 433.505 |
| 06/17/2026 21:56 | 89 | 433.50 |
| 06/17/2026 21:56 | 1 | 433.505 |
| 06/17/2026 21:56 | 40 | 433.50 |
| 06/17/2026 21:56 | 31 | 433.48 |
| 06/17/2026 21:56 | 40 | 433.52 |
| 06/17/2026 21:56 | 3 | 433.52 |
| 06/17/2026 21:56 | 6 | 433.52 |
| 06/17/2026 21:56 | 90 | 433.54 |
| 06/17/2026 21:56 | 30 | 433.62 |
| 06/17/2026 21:56 | 2 | 433.715 |
| 06/17/2026 21:56 | 2 | 433.65 |
| 06/17/2026 21:56 | 1 | 433.63 |
| 06/17/2026 21:56 | 35 | 433.63 |
| 06/17/2026 21:56 | 1 | 433.63 |
| 06/17/2026 21:56 | 4 | 433.63 |
| 06/17/2026 21:56 | 1 | 433.645 |
| 06/17/2026 21:56 | 39 | 433.65 |
| 06/17/2026 21:56 | 1 | 433.65 |
| 06/17/2026 21:56 | 40 | 433.67 |
| 06/17/2026 21:56 | 49 | 433.69 |
| 06/17/2026 21:56 | 80 | 433.69 |
| 06/17/2026 21:56 | 1 | 433.69 |
| 06/17/2026 21:56 | 15 | 433.69 |
| 06/17/2026 21:56 | 4 | 433.69 |
| 06/17/2026 21:56 | 4 | 433.69 |
| 06/17/2026 21:56 | 100 | 433.71 |
| 06/17/2026 21:56 | 57 | 433.69 |
| 06/17/2026 21:56 | 3 | 433.69 |
| 06/17/2026 21:56 | 1 | 433.93 |
| 06/17/2026 21:56 | 1 | 433.93 |
| 06/17/2026 21:56 | 14 | 433.84 |
| 06/17/2026 21:56 | 2 | 433.84 |
| 06/17/2026 21:56 | 12 | 433.86 |
| 06/17/2026 21:56 | 100 | 433.88 |
| 06/17/2026 21:56 | 10 | 433.84 |
| 06/17/2026 21:56 | 10 | 433.84 |
| 06/17/2026 21:56 | 20 | 433.84 |
| 06/17/2026 21:56 | 10 | 433.84 |
| 06/17/2026 21:56 | 10 | 433.84 |
| 06/17/2026 21:56 | 10 | 433.84 |
| 06/17/2026 21:56 | 10 | 433.84 |
| 06/17/2026 21:56 | 30 | 433.84 |
| 06/17/2026 21:56 | 10 | 433.84 |
| 06/17/2026 21:56 | 10 | 433.85 |
| 06/17/2026 21:56 | 30 | 433.87 |
| 06/17/2026 21:56 | 10 | 433.87 |
| 06/17/2026 21:56 | 40 | 433.88 |
| 06/17/2026 21:56 | 16 | 433.91 |
| 06/17/2026 21:56 | 1 | 434.04 |
| 06/17/2026 21:56 | 2 | 434.04 |
| 06/17/2026 21:56 | 1 | 434.04 |
| 06/17/2026 21:56 | 3 | 434.02 |
| 06/17/2026 21:56 | 1 | 434.02 |
| 06/17/2026 21:56 | 1 | 434.02 |
| 06/17/2026 21:56 | 1 | 434.02 |
| 06/17/2026 21:56 | 1 | 434.02 |
| 06/17/2026 21:56 | 2 | 434.02 |
| 06/17/2026 21:56 | 20 | 434.00 |
| 06/17/2026 21:56 | 1 | 434.00 |
| 06/17/2026 21:56 | 40 | 433.90 |
| 06/17/2026 21:56 | 1 | 433.90 |
| 06/17/2026 21:56 | 2 | 433.90 |
| 06/17/2026 21:56 | 1 | 433.90 |
| 06/17/2026 21:56 | 6 | 433.90 |
| 06/17/2026 21:56 | 4 | 433.97 |
| 06/17/2026 21:56 | 1 | 433.97 |
| 06/17/2026 21:56 | 1 | 433.97 |
| 06/17/2026 21:56 | 2 | 434.02 |
| 06/17/2026 21:56 | 1 | 433.93 |
| 06/17/2026 21:56 | 6 | 434.06 |
| 06/17/2026 21:56 | 5 | 434.06 |
| 06/17/2026 21:56 | 1 | 434.07 |
| 06/17/2026 21:55 | 14 | 434.07 |
| 06/17/2026 21:55 | 1 | 434.07 |
| 06/17/2026 21:55 | 1 | 434.06 |
| 06/17/2026 21:55 | 19 | 434.06 |
| 06/17/2026 21:55 | 9 | 434.06 |
| 06/17/2026 21:55 | 1 | 433.90 |
| 06/17/2026 21:55 | 4 | 433.94 |
| 06/17/2026 21:55 | 1 | 434.07 |
| 06/17/2026 21:55 | 1 | 434.06 |
| 06/17/2026 21:55 | 2 | 434.06 |
| 06/17/2026 21:55 | 1 | 434.06 |
| 06/17/2026 21:55 | 1 | 434.06 |
| 06/17/2026 21:55 | 2 | 434.06 |
| 06/17/2026 21:55 | 7 | 434.06 |
| 06/17/2026 21:55 | 1 | 434.02 |
| 06/17/2026 21:55 | 1 | 434.06 |
| 06/17/2026 21:55 | 1 | 434.05 |
| 06/17/2026 21:55 | 1 | 434.05 |
| 06/17/2026 21:55 | 5 | 434.06 |
| 06/17/2026 21:55 | 1 | 434.02 |
| 06/17/2026 21:55 | 1 | 434.01 |
| 06/17/2026 21:55 | 1 | 434.05 |
| 06/17/2026 21:55 | 1 | 434.05 |
| 06/17/2026 21:55 | 1 | 434.05 |
| 06/17/2026 21:55 | 1 | 434.05 |
| 06/17/2026 21:55 | 7 | 434.05 |
| 06/17/2026 21:55 | 4 | 434.05 |
| 06/17/2026 21:55 | 2 | 434.05 |
| 06/17/2026 21:55 | 1 | 434.05 |
| 06/17/2026 21:55 | 2 | 434.05 |
| 06/17/2026 21:55 | 1 | 434.03 |
| 06/17/2026 21:55 | 2 | 434.02 |
| 06/17/2026 21:55 | 3 | 434.02 |
| 06/17/2026 21:55 | 1 | 434.02 |
| 06/17/2026 21:55 | 1 | 434.05 |
| 06/17/2026 21:55 | 33 | 434.03 |
| 06/17/2026 21:55 | 7 | 434.03 |
| 06/17/2026 21:55 | 1 | 434.15 |
| 06/17/2026 21:55 | 1 | 434.15 |
| 06/17/2026 21:55 | 1 | 434.15 |
| 06/17/2026 21:55 | 1 | 434.15 |
| 06/17/2026 21:55 | 1 | 434.15 |
| 06/17/2026 21:55 | 5 | 434.15 |
| 06/17/2026 21:55 | 1 | 434.15 |
| 06/17/2026 21:55 | 1 | 434.15 |
| 06/17/2026 21:55 | 1 | 434.15 |
| 06/17/2026 21:55 | 3 | 434.09 |
| 06/17/2026 21:55 | 10 | 434.09 |
| 06/17/2026 21:55 | 2 | 434.09 |
| 06/17/2026 21:55 | 7 | 434.09 |
| 06/17/2026 21:55 | 6 | 434.09 |
| 06/17/2026 21:55 | 1 | 434.27 |
| 06/17/2026 21:55 | 2 | 434.26 |
| 06/17/2026 21:55 | 1 | 434.27 |
| 06/17/2026 21:55 | 15 | 434.22 |
| 06/17/2026 21:55 | 25 | 434.22 |
| 06/17/2026 21:55 | 4 | 434.22 |
| 06/17/2026 21:55 | 1 | 434.22 |
| 06/17/2026 21:55 | 13 | 434.24 |
| 06/17/2026 21:55 | 27 | 434.24 |
| 06/17/2026 21:55 | 10 | 434.24 |
| 06/17/2026 21:55 | 3 | 434.24 |
| 06/17/2026 21:55 | 1 | 434.24 |
| 06/17/2026 21:55 | 23 | 434.38 |
| 06/17/2026 21:55 | 1 | 434.35 |
| 06/17/2026 21:55 | 40 | 434.35 |
| 06/17/2026 21:55 | 3 | 434.35 |
| 06/17/2026 21:55 | 1 | 434.445 |
| 06/17/2026 21:55 | 1 | 434.44 |
| 06/17/2026 21:55 | 1 | 434.46 |
| 06/17/2026 21:55 | 1 | 434.40 |
| 06/17/2026 21:55 | 4 | 434.40 |
| 06/17/2026 21:55 | 3 | 434.40 |
| 06/17/2026 21:55 | 1 | 434.39 |
| 06/17/2026 21:55 | 1 | 434.39 |
| 06/17/2026 21:55 | 2 | 434.275 |
| 06/17/2026 21:55 | 2 | 434.275 |
| 06/17/2026 21:55 | 1 | 434.26 |
| 06/17/2026 21:55 | 6 | 434.21 |
| 06/17/2026 21:55 | 10 | 434.21 |
| 06/17/2026 21:55 | 6 | 434.21 |
| 06/17/2026 21:55 | 6 | 434.21 |
| 06/17/2026 21:55 | 3 | 434.12 |
| 06/17/2026 21:55 | 6 | 434.21 |
| 06/17/2026 21:55 | 3 | 434.21 |
| 06/17/2026 21:55 | 3 | 434.21 |
| 06/17/2026 21:55 | 2 | 434.21 |
| 06/17/2026 21:55 | 6 | 434.21 |
| 06/17/2026 21:55 | 1 | 434.21 |
| 06/17/2026 21:55 | 7 | 434.20 |
| 06/17/2026 21:55 | 1 | 434.20 |
| 06/17/2026 21:55 | 5 | 434.20 |
| 06/17/2026 21:55 | 3 | 434.20 |
| 06/17/2026 21:55 | 3 | 434.16 |
| 06/17/2026 21:55 | 1 | 434.15 |
| 06/17/2026 21:55 | 1 | 434.15 |
| 06/17/2026 21:55 | 1 | 434.14 |
| 06/17/2026 21:55 | 1 | 434.09 |
| 06/17/2026 21:55 | 1 | 434.09 |
| 06/17/2026 21:55 | 5 | 434.07 |
| 06/17/2026 21:55 | 6 | 434.07 |
| 06/17/2026 21:55 | 40 | 434.05 |
| 06/17/2026 21:55 | 160 | 434.05 |
| 06/17/2026 21:55 | 2 | 434.05 |
| 06/17/2026 21:55 | 5 | 434.05 |
| 06/17/2026 21:55 | 2 | 434.05 |
| 06/17/2026 21:55 | 5 | 433.975 |
| 06/17/2026 21:55 | 19 | 433.97 |
| 06/17/2026 21:55 | 20 | 433.97 |
| 06/17/2026 21:55 | 11 | 434.03 |
| 06/17/2026 21:55 | 5 | 433.98 |
| 06/17/2026 21:55 | 3 | 434.14 |
| 06/17/2026 21:55 | 50 | 434.16 |
| 06/17/2026 21:55 | 1 | 434.34 |
| 06/17/2026 21:55 | 3 | 434.34 |
| 06/17/2026 21:55 | 5 | 434.34 |
| 06/17/2026 21:55 | 5 | 434.29 |
| 06/17/2026 21:55 | 4 | 434.29 |
| 06/17/2026 21:55 | 5 | 433.81 |
| 06/17/2026 21:55 | 100 | 433.745 |
| 06/17/2026 21:55 | 100 | 433.99 |
| 06/17/2026 21:55 | 29 | 433.90 |
| 06/17/2026 21:55 | 22 | 433.90 |
| 06/17/2026 21:55 | 38 | 434.11 |
| 06/17/2026 21:55 | 40 | 434.11 |
| 06/17/2026 21:55 | 14 | 434.32 |
| 06/17/2026 21:55 | 40 | 434.32 |
| 06/17/2026 21:55 | 1 | 434.38 |
| 06/17/2026 21:55 | 40 | 434.32 |
| 06/17/2026 21:55 | 3 | 434.32 |
| 06/17/2026 21:55 | 11 | 434.53 |
| 06/17/2026 21:55 | 10 | 434.53 |
| 06/17/2026 21:55 | 8 | 434.52 |
| 06/17/2026 21:55 | 2 | 434.52 |
| 06/17/2026 21:55 | 1 | 434.47 |
| 06/17/2026 21:55 | 1 | 434.46 |
| 06/17/2026 21:55 | 1 | 434.41 |
| 06/17/2026 21:55 | 5 | 434.24 |
| 06/17/2026 21:55 | 3 | 434.24 |
| 06/17/2026 21:55 | 40 | 434.20 |
| 06/17/2026 21:55 | 100 | 434.08 |
| 06/17/2026 21:55 | 10 | 434.11 |
| 06/17/2026 21:55 | 9 | 434.11 |
| 06/17/2026 21:55 | 3 | 433.78 |
| 06/17/2026 21:55 | 6 | 433.80 |
| 06/17/2026 21:55 | 6 | 433.80 |
| 06/17/2026 21:55 | 36 | 433.80 |
| 06/17/2026 21:55 | 4 | 433.80 |
| 06/17/2026 21:55 | 48 | 433.85 |
| 06/17/2026 21:55 | 52 | 433.85 |
| 06/17/2026 21:55 | 7 | 434.28 |
| 06/17/2026 21:55 | 6 | 434.28 |
| 06/17/2026 21:55 | 40 | 434.27 |
| 06/17/2026 21:55 | 1 | 434.26 |
| 06/17/2026 21:55 | 6 | 434.25 |
| 06/17/2026 21:55 | 15 | 434.25 |
| 06/17/2026 21:55 | 40 | 434.24 |
| 06/17/2026 21:55 | 5 | 434.23 |
| 06/17/2026 21:55 | 1 | 434.23 |
| 06/17/2026 21:55 | 3 | 434.22 |
| 06/17/2026 21:55 | 8 | 434.22 |
| 06/17/2026 21:55 | 40 | 434.20 |
| 06/17/2026 21:55 | 66 | 434.05 |
| 06/17/2026 21:55 | 13 | 434.05 |
| 06/17/2026 21:55 | 40 | 434.05 |
| 06/17/2026 21:55 | 80 | 434.05 |
| 06/17/2026 21:55 | 80 | 434.05 |
| 06/17/2026 21:55 | 40 | 434.05 |
| 06/17/2026 21:55 | 4 | 434.05 |
| 06/17/2026 21:55 | 12 | 434.04 |
| 06/17/2026 21:55 | 5 | 434.04 |
| 06/17/2026 21:55 | 100 | 433.43 |
| 06/17/2026 21:55 | 26 | 433.43 |
| 06/17/2026 21:55 | 2 | 433.43 |
| 06/17/2026 21:55 | 9 | 433.24 |
| 06/17/2026 21:55 | 40 | 433.24 |
| 06/17/2026 21:55 | 5 | 433.24 |
| 06/17/2026 21:54 | 40 | 433.40 |
| 06/17/2026 21:54 | 1 | 433.42 |
| 06/17/2026 21:54 | 40 | 433.42 |
| 06/17/2026 21:54 | 10 | 433.63 |
| 06/17/2026 21:54 | 10 | 433.63 |
| 06/17/2026 21:54 | 10 | 433.63 |
| 06/17/2026 21:54 | 40 | 433.63 |
| 06/17/2026 21:54 | 40 | 433.63 |
| 06/17/2026 21:54 | 12 | 433.63 |
| 06/17/2026 21:54 | 100 | 433.81 |
| 06/17/2026 21:54 | 100 | 433.82 |
| 06/17/2026 21:54 | 2 | 433.84 |
| 06/17/2026 21:54 | 40 | 433.93 |
| 06/17/2026 21:54 | 92 | 433.97 |
| 06/17/2026 21:54 | 40 | 433.97 |
| 06/17/2026 21:54 | 28 | 433.97 |
| 06/17/2026 21:54 | 40 | 433.97 |
| 06/17/2026 21:54 | 40 | 433.97 |
| 06/17/2026 21:54 | 40 | 433.97 |
| 06/17/2026 21:54 | 40 | 433.97 |
| 06/17/2026 21:54 | 40 | 433.97 |
| 06/17/2026 21:54 | 40 | 433.97 |
| 06/17/2026 21:54 | 4 | 433.97 |
| 06/17/2026 21:54 | 40 | 433.97 |
| 06/17/2026 21:54 | 9 | 433.97 |
| 06/17/2026 21:54 | 40 | 433.97 |
| 06/17/2026 21:54 | 40 | 433.97 |
| 06/17/2026 21:54 | 46 | 433.97 |
| 06/17/2026 21:54 | 40 | 433.97 |
| 06/17/2026 21:54 | 40 | 433.97 |
| 06/17/2026 21:54 | 101 | 433.97 |
| 06/17/2026 21:54 | 40 | 433.97 |
| 06/17/2026 21:54 | 30 | 433.98 |
| 06/17/2026 21:54 | 40 | 433.98 |
| 06/17/2026 21:54 | 6 | 433.98 |
| 06/17/2026 21:54 | 141 | 433.98 |
| 06/17/2026 21:54 | 40 | 433.98 |
| 06/17/2026 21:54 | 40 | 433.98 |
| 06/17/2026 21:54 | 2 | 433.98 |
| 06/17/2026 21:54 | 99 | 433.98 |
| 06/17/2026 21:54 | 46 | 433.98 |
| 06/17/2026 21:54 | 55 | 433.98 |
| 06/17/2026 21:54 | 40 | 433.98 |
| 06/17/2026 21:54 | 61 | 433.98 |
| 06/17/2026 21:54 | 8 | 434.12 |
| 06/17/2026 21:54 | 14 | 434.15 |
| 06/17/2026 21:54 | 16 | 434.15 |
| 06/17/2026 21:54 | 40 | 434.15 |
| 06/17/2026 21:54 | 10 | 434.15 |
| 06/17/2026 21:54 | 30 | 434.15 |
| 06/17/2026 21:54 | 10 | 434.15 |
| 06/17/2026 21:54 | 40 | 434.15 |
| 06/17/2026 21:54 | 40 | 434.15 |
| 06/17/2026 21:54 | 16 | 434.21 |
| 06/17/2026 21:54 | 24 | 434.21 |
| 06/17/2026 21:54 | 10 | 434.21 |
| 06/17/2026 21:54 | 16 | 434.21 |
| 06/17/2026 21:54 | 40 | 434.21 |
| 06/17/2026 21:54 | 5 | 434.21 |
| 06/17/2026 21:54 | 40 | 434.22 |
| 06/17/2026 21:54 | 10 | 434.33 |
| 06/17/2026 21:54 | 3 | 434.415 |
| 06/17/2026 21:54 | 1 | 434.38 |
| 06/17/2026 21:54 | 40 | 434.42 |
| 06/17/2026 21:54 | 9 | 434.59 |
| 06/17/2026 21:54 | 10 | 434.59 |
| 06/17/2026 21:54 | 100 | 434.63 |
| 06/17/2026 21:54 | 4 | 434.68 |
| 06/17/2026 21:54 | 40 | 434.68 |
| 06/17/2026 21:54 | 40 | 434.68 |
| 06/17/2026 21:54 | 6 | 434.77 |
| 06/17/2026 21:54 | 1 | 434.75 |
| 06/17/2026 21:54 | 1 | 434.80 |
| 06/17/2026 21:54 | 1 | 434.80 |
| 06/17/2026 21:54 | 50 | 434.80 |
| 06/17/2026 21:54 | 38 | 434.80 |
| 06/17/2026 21:54 | 12 | 434.80 |
| 06/17/2026 21:54 | 2 | 434.86 |
| 06/17/2026 21:54 | 18 | 434.86 |
| 06/17/2026 21:54 | 3 | 434.86 |
| 06/17/2026 21:54 | 4 | 434.86 |
| 06/17/2026 21:54 | 11 | 434.86 |
| 06/17/2026 21:54 | 10 | 434.80 |
| 06/17/2026 21:54 | 1 | 434.80 |
| 06/17/2026 21:54 | 3 | 434.80 |
| 06/17/2026 21:54 | 1 | 434.80 |
| 06/17/2026 21:54 | 32 | 434.71 |
| 06/17/2026 21:54 | 40 | 434.56 |
| 06/17/2026 21:54 | 6 | 434.56 |
| 06/17/2026 21:54 | 34 | 434.56 |
| 06/17/2026 21:54 | 40 | 434.56 |
| 06/17/2026 21:54 | 40 | 434.56 |
| 06/17/2026 21:54 | 40 | 434.56 |
| 06/17/2026 21:54 | 40 | 434.59 |
| 06/17/2026 21:54 | 11 | 434.70 |
| 06/17/2026 21:54 | 10 | 434.70 |
| 06/17/2026 21:54 | 40 | 434.68 |
| 06/17/2026 21:54 | 40 | 434.70 |
| 06/17/2026 21:54 | 40 | 434.70 |
| 06/17/2026 21:54 | 9 | 434.76 |
| 06/17/2026 21:54 | 5 | 434.76 |
| 06/17/2026 21:54 | 26 | 434.76 |
| 06/17/2026 21:54 | 6 | 434.75 |
| 06/17/2026 21:54 | 22 | 434.75 |
| 06/17/2026 21:54 | 5 | 434.76 |
| 06/17/2026 21:54 | 35 | 434.78 |
| 06/17/2026 21:54 | 5 | 434.78 |
| 06/17/2026 21:54 | 5 | 434.77 |
| 06/17/2026 21:54 | 40 | 434.78 |
| 06/17/2026 21:54 | 40 | 434.89 |
| 06/17/2026 21:54 | 36 | 434.89 |
| 06/17/2026 21:54 | 17 | 434.98 |
| 06/17/2026 21:54 | 76 | 434.98 |
| 06/17/2026 21:54 | 100 | 434.98 |
| 06/17/2026 21:54 | 100 | 434.98 |
| 06/17/2026 21:54 | 76 | 434.98 |
| 06/17/2026 21:54 | 7 | 434.98 |
| 06/17/2026 21:54 | 100 | 434.98 |
| 06/17/2026 21:54 | 100 | 434.98 |
| 06/17/2026 21:54 | 76 | 434.98 |
| 06/17/2026 21:54 | 76 | 434.98 |
| 06/17/2026 21:54 | 100 | 434.98 |
| 06/17/2026 21:54 | 53 | 434.98 |
| 06/17/2026 21:54 | 3 | 434.98 |
| 06/17/2026 21:54 | 7 | 434.98 |
| 06/17/2026 21:54 | 76 | 434.98 |
| 06/17/2026 21:54 | 15 | 434.98 |
| 06/17/2026 21:54 | 40 | 434.98 |
| 06/17/2026 21:54 | 1 | 435.00 |
| 06/17/2026 21:53 | 5 | 434.90 |
| 06/17/2026 21:53 | 15 | 434.885 |
| 06/17/2026 21:53 | 3 | 434.885 |
| 06/17/2026 21:53 | 37 | 434.885 |
| 06/17/2026 21:53 | 3 | 434.885 |
| 06/17/2026 21:53 | 3 | 434.885 |
| 06/17/2026 21:53 | 1 | 434.89 |
| 06/17/2026 21:53 | 40 | 434.885 |
| 06/17/2026 21:53 | 40 | 434.885 |
| 06/17/2026 21:53 | 120 | 434.885 |
| 06/17/2026 21:53 | 40 | 434.885 |
| 06/17/2026 21:53 | 6 | 434.885 |
| 06/17/2026 21:53 | 100 | 434.885 |
| 06/17/2026 21:53 | 80 | 434.885 |
| 06/17/2026 21:53 | 18 | 434.89 |
| 06/17/2026 21:53 | 1 | 434.89 |
| 06/17/2026 21:53 | 15 | 434.89 |
| 06/17/2026 21:53 | 6 | 434.89 |
| 06/17/2026 21:53 | 7 | 434.89 |
| 06/17/2026 21:53 | 10 | 434.89 |
| 06/17/2026 21:53 | 40 | 434.91 |
| 06/17/2026 21:53 | 12 | 435.09 |
| 06/17/2026 21:53 | 28 | 435.09 |
| 06/17/2026 21:53 | 155 | 435.09 |
| 06/17/2026 21:53 | 40 | 435.09 |
| 06/17/2026 21:53 | 12 | 435.08 |
| 06/17/2026 21:53 | 39 | 435.04 |
| 06/17/2026 21:53 | 1 | 435.04 |
| 06/17/2026 21:53 | 3 | 435.04 |
| 06/17/2026 21:53 | 1 | 435.04 |
| 06/17/2026 21:53 | 42 | 435.04 |
| 06/17/2026 21:53 | 6 | 435.04 |
| 06/17/2026 21:53 | 21 | 435.04 |
| 06/17/2026 21:53 | 19 | 435.04 |
| 06/17/2026 21:53 | 2 | 435.04 |
| 06/17/2026 21:53 | 2 | 435.04 |
| 06/17/2026 21:53 | 17 | 435.04 |
| 06/17/2026 21:53 | 40 | 435.04 |
| 06/17/2026 21:53 | 40 | 435.03 |
| 06/17/2026 21:53 | 5 | 434.80 |
| 06/17/2026 21:53 | 3 | 434.86 |
| 06/17/2026 21:53 | 2 | 435.00 |
| 06/17/2026 21:53 | 20 | 435.01 |
| 06/17/2026 21:53 | 20 | 435.01 |
| 06/17/2026 21:53 | 1 | 434.95 |
| 06/17/2026 21:53 | 27 | 434.95 |
| 06/17/2026 21:53 | 2 | 434.92 |
| 06/17/2026 21:53 | 1 | 434.92 |
| 06/17/2026 21:53 | 30 | 434.71 |
| 06/17/2026 21:53 | 1 | 434.71 |
| 06/17/2026 21:53 | 7 | 434.53 |
| 06/17/2026 21:53 | 20 | 434.60 |
| 06/17/2026 21:53 | 20 | 434.61 |
| 06/17/2026 21:53 | 40 | 434.69 |
| 06/17/2026 21:53 | 7 | 434.69 |
| 06/17/2026 21:53 | 20 | 434.78 |
| 06/17/2026 21:53 | 20 | 434.78 |
| 06/17/2026 21:53 | 19 | 434.69 |
| 06/17/2026 21:53 | 20 | 434.69 |
| 06/17/2026 21:53 | 20 | 434.69 |
| 06/17/2026 21:53 | 20 | 434.61 |
| 06/17/2026 21:53 | 5 | 434.60 |
| 06/17/2026 21:53 | 35 | 434.60 |
| 06/17/2026 21:53 | 20 | 434.60 |
| 06/17/2026 21:53 | 1 | 434.56 |
| 06/17/2026 21:53 | 5 | 434.55 |
| 06/17/2026 21:53 | 6 | 434.55 |
| 06/17/2026 21:53 | 1 | 434.54 |
| 06/17/2026 21:53 | 33 | 434.54 |
| 06/17/2026 21:53 | 1 | 434.54 |
| 06/17/2026 21:53 | 1 | 434.54 |
| 06/17/2026 21:53 | 1 | 434.54 |
| 06/17/2026 21:53 | 1 | 434.54 |
| 06/17/2026 21:53 | 1 | 434.54 |
| 06/17/2026 21:53 | 1 | 434.54 |
| 06/17/2026 21:53 | 1 | 434.54 |
| 06/17/2026 21:53 | 12 | 434.54 |
| 06/17/2026 21:53 | 5 | 434.54 |
| 06/17/2026 21:53 | 1 | 434.53 |
| 06/17/2026 21:53 | 40 | 434.53 |
| 06/17/2026 21:53 | 22 | 434.53 |
| 06/17/2026 21:53 | 3 | 434.53 |
| 06/17/2026 21:53 | 6 | 434.53 |
| 06/17/2026 21:53 | 6 | 434.53 |
| 06/17/2026 21:53 | 34 | 434.53 |
| 06/17/2026 21:53 | 3 | 434.53 |
| 06/17/2026 21:53 | 1 | 434.53 |
| 06/17/2026 21:53 | 1 | 434.53 |
| 06/17/2026 21:53 | 40 | 434.53 |
| 06/17/2026 21:53 | 1 | 434.52 |
| 06/17/2026 21:53 | 6 | 434.52 |
| 06/17/2026 21:53 | 40 | 434.52 |
| 06/17/2026 21:53 | 1 | 434.52 |
| 06/17/2026 21:53 | 1 | 434.52 |
| 06/17/2026 21:53 | 40 | 434.52 |
| 06/17/2026 21:53 | 40 | 434.52 |
| 06/17/2026 21:53 | 6 | 434.51 |
| 06/17/2026 21:53 | 9 | 434.51 |
| 06/17/2026 21:53 | 3 | 434.51 |
| 06/17/2026 21:53 | 40 | 434.50 |
| 06/17/2026 21:53 | 1 | 434.49 |
| 06/17/2026 21:53 | 2 | 434.35 |
| 06/17/2026 21:53 | 6 | 434.48 |
| 06/17/2026 21:53 | 40 | 434.44 |
| 06/17/2026 21:53 | 20 | 434.44 |
| 06/17/2026 21:53 | 2 | 434.33 |
| 06/17/2026 21:53 | 38 | 434.33 |
| 06/17/2026 21:53 | 2 | 434.32 |
| 06/17/2026 21:53 | 20 | 434.33 |
| 06/17/2026 21:53 | 40 | 434.33 |
| 06/17/2026 21:53 | 1 | 434.31 |
| 06/17/2026 21:53 | 13 | 434.26 |
| 06/17/2026 21:53 | 1 | 434.24 |
| 06/17/2026 21:53 | 2 | 434.10 |
| 06/17/2026 21:53 | 19 | 433.98 |
| 06/17/2026 21:53 | 1 | 433.99 |
| 06/17/2026 21:53 | 50 | 433.99 |
| 06/17/2026 21:53 | 6 | 434.11 |
| 06/17/2026 21:53 | 6 | 434.13 |
| 06/17/2026 21:53 | 47 | 434.18 |
| 06/17/2026 21:52 | 91 | 434.19 |
| 06/17/2026 21:52 | 1 | 434.21 |
| 06/17/2026 21:52 | 7 | 434.21 |
| 06/17/2026 21:52 | 1 | 434.21 |
| 06/17/2026 21:52 | 4 | 434.21 |
| 06/17/2026 21:52 | 2 | 434.21 |
| 06/17/2026 21:52 | 40 | 434.27 |
| 06/17/2026 21:52 | 3 | 434.32 |
| 06/17/2026 21:52 | 3 | 434.32 |
| 06/17/2026 21:52 | 6 | 434.32 |
| 06/17/2026 21:52 | 2 | 434.26 |
| 06/17/2026 21:52 | 12 | 434.32 |
| 06/17/2026 21:52 | 77 | 434.32 |
| 06/17/2026 21:52 | 1 | 434.32 |
| 06/17/2026 21:52 | 2 | 434.32 |
| 06/17/2026 21:52 | 40 | 434.32 |
| 06/17/2026 21:52 | 56 | 434.32 |
| 06/17/2026 21:52 | 8 | 434.32 |
| 06/17/2026 21:52 | 1 | 434.32 |
| 06/17/2026 21:52 | 1 | 434.32 |
| 06/17/2026 21:52 | 1 | 434.32 |
| 06/17/2026 21:52 | 2 | 434.32 |
| 06/17/2026 21:52 | 1 | 434.32 |
| 06/17/2026 21:52 | 40 | 434.32 |
| 06/17/2026 21:52 | 6 | 434.32 |
| 06/17/2026 21:52 | 37 | 434.32 |
| 06/17/2026 21:52 | 12 | 434.31 |
| 06/17/2026 21:52 | 2 | 434.22 |
| 06/17/2026 21:52 | 19 | 434.11 |
| 06/17/2026 21:52 | 3 | 434.32 |
| 06/17/2026 21:52 | 12 | 434.31 |
| 06/17/2026 21:52 | 59 | 433.99 |
| 06/17/2026 21:52 | 12 | 433.99 |
| 06/17/2026 21:52 | 1 | 434.04 |
| 06/17/2026 21:52 | 1 | 434.04 |
| 06/17/2026 21:52 | 2 | 434.01 |
| 06/17/2026 21:52 | 1 | 434.02 |
| 06/17/2026 21:52 | 25 | 433.98 |
| 06/17/2026 21:52 | 6 | 433.98 |
| 06/17/2026 21:52 | 40 | 433.98 |
| 06/17/2026 21:52 | 80 | 433.98 |
| 06/17/2026 21:52 | 2 | 434.06 |
| 06/17/2026 21:52 | 2 | 434.06 |
| 06/17/2026 21:52 | 80 | 433.99 |
| 06/17/2026 21:52 | 80 | 433.99 |
| 06/17/2026 21:52 | 22 | 434.03 |
| 06/17/2026 21:52 | 19 | 434.03 |
| 06/17/2026 21:52 | 21 | 434.03 |
| 06/17/2026 21:52 | 5 | 434.04 |
| 06/17/2026 21:52 | 5 | 434.04 |
| 06/17/2026 21:52 | 6 | 434.05 |
| 06/17/2026 21:52 | 3 | 434.05 |
| 06/17/2026 21:52 | 2 | 434.15 |
| 06/17/2026 21:52 | 3 | 434.05 |
| 06/17/2026 21:52 | 80 | 434.10 |
| 06/17/2026 21:52 | 40 | 434.10 |
| 06/17/2026 21:52 | 1 | 434.21 |
| 06/17/2026 21:52 | 40 | 434.10 |
| 06/17/2026 21:52 | 40 | 434.20 |
| 06/17/2026 21:52 | 9 | 434.24 |
| 06/17/2026 21:52 | 7 | 434.24 |
| 06/17/2026 21:52 | 8 | 434.24 |
| 06/17/2026 21:52 | 10 | 434.24 |
| 06/17/2026 21:52 | 7 | 434.24 |
| 06/17/2026 21:52 | 10 | 434.24 |
| 06/17/2026 21:52 | 16 | 434.24 |
| 06/17/2026 21:52 | 10 | 434.24 |
| 06/17/2026 21:52 | 99 | 434.24 |
| 06/17/2026 21:52 | 40 | 434.24 |
| 06/17/2026 21:52 | 11 | 434.43 |
| 06/17/2026 21:52 | 9 | 434.53 |
| 06/17/2026 21:52 | 21 | 434.53 |
| 06/17/2026 21:52 | 1 | 434.58 |
| 06/17/2026 21:52 | 1 | 434.49 |
| 06/17/2026 21:52 | 1 | 434.49 |
| 06/17/2026 21:52 | 4 | 434.295 |
| 06/17/2026 21:52 | 1 | 434.295 |
| 06/17/2026 21:51 | 100 | 434.295 |
| 06/17/2026 21:51 | 2 | 434.295 |
| 06/17/2026 21:51 | 2 | 434.295 |
| 06/17/2026 21:51 | 10 | 434.32 |
| 06/17/2026 21:51 | 7 | 434.31 |
| 06/17/2026 21:51 | 10 | 434.65 |
| 06/17/2026 21:51 | 1 | 434.65 |
| 06/17/2026 21:51 | 2 | 434.65 |
| 06/17/2026 21:51 | 7 | 434.54 |
| 06/17/2026 21:51 | 19 | 434.36 |
| 06/17/2026 21:51 | 1 | 434.54 |
| 06/17/2026 21:51 | 16 | 434.54 |
| 06/17/2026 21:50 | 2 | 434.30 |
| 06/17/2026 21:50 | 8 | 434.30 |
| 06/17/2026 21:50 | 2 | 434.30 |
| 06/17/2026 21:50 | 40 | 434.37 |
| 06/17/2026 21:50 | 2 | 434.41 |
| 06/17/2026 21:50 | 3 | 434.41 |
| 06/17/2026 21:50 | 17 | 434.41 |
| 06/17/2026 21:50 | 1 | 434.41 |
| 06/17/2026 21:50 | 1 | 434.41 |
| 06/17/2026 21:50 | 3 | 434.46 |
| 06/17/2026 21:50 | 2 | 434.46 |
| 06/17/2026 21:50 | 2 | 434.44 |
| 06/17/2026 21:50 | 1 | 434.42 |
| 06/17/2026 21:50 | 8 | 434.42 |
| 06/17/2026 21:50 | 8 | 434.41 |
| 06/17/2026 21:50 | 1 | 434.44 |
| 06/17/2026 21:50 | 1 | 434.34 |
| 06/17/2026 21:50 | 75 | 434.44 |
| 06/17/2026 21:50 | 10 | 434.44 |
| 06/17/2026 21:50 | 5 | 434.44 |
| 06/17/2026 21:50 | 1 | 434.44 |
| 06/17/2026 21:50 | 1 | 434.34 |
| 06/17/2026 21:50 | 10 | 434.34 |
| 06/17/2026 21:50 | 1 | 434.34 |
| 06/17/2026 21:50 | 61 | 434.34 |
| 06/17/2026 21:50 | 1 | 434.34 |
| 06/17/2026 21:50 | 27 | 434.34 |
| 06/17/2026 21:50 | 3 | 434.40 |
| 06/17/2026 21:50 | 111 | 434.34 |
| 06/17/2026 21:50 | 100 | 434.35 |
| 06/17/2026 21:50 | 1 | 434.41 |
| 06/17/2026 21:50 | 2 | 434.41 |
| 06/17/2026 21:50 | 5 | 434.64 |
| 06/17/2026 21:50 | 10 | 434.64 |
| 06/17/2026 21:50 | 10 | 434.64 |
| 06/17/2026 21:50 | 10 | 434.64 |
| 06/17/2026 21:50 | 10 | 434.64 |
| 06/17/2026 21:50 | 10 | 434.64 |
| 06/17/2026 21:50 | 10 | 434.64 |
| 06/17/2026 21:50 | 10 | 434.64 |
| 06/17/2026 21:50 | 10 | 434.64 |
| 06/17/2026 21:50 | 5 | 434.64 |
| 06/17/2026 21:50 | 10 | 434.64 |
| 06/17/2026 21:50 | 2 | 434.42 |
| 06/17/2026 21:50 | 5 | 434.42 |
| 06/17/2026 21:50 | 3 | 434.42 |
| 06/17/2026 21:50 | 15 | 434.34 |
| 06/17/2026 21:50 | 60 | 434.35 |
| 06/17/2026 21:50 | 100 | 434.35 |
| 06/17/2026 21:50 | 6 | 434.42 |
| 06/17/2026 21:50 | 3 | 434.35 |
| 06/17/2026 21:50 | 15 | 434.20 |
| 06/17/2026 21:50 | 3 | 434.20 |
| 06/17/2026 21:50 | 1 | 434.35 |
| 06/17/2026 21:50 | 9 | 434.35 |
| 06/17/2026 21:50 | 12 | 434.05 |
| 06/17/2026 21:50 | 11 | 434.06 |
| 06/17/2026 21:50 | 1 | 434.47 |
| 06/17/2026 21:50 | 2 | 434.575 |
| 06/17/2026 21:50 | 11 | 434.77 |
| 06/17/2026 21:50 | 22 | 434.93 |
| 06/17/2026 21:50 | 87 | 434.78 |
| 06/17/2026 21:50 | 10 | 434.81 |
| 06/17/2026 21:50 | 10 | 434.81 |
| 06/17/2026 21:50 | 10 | 434.81 |
| 06/17/2026 21:50 | 10 | 434.81 |
| 06/17/2026 21:50 | 10 | 434.81 |
| 06/17/2026 21:50 | 10 | 434.81 |
| 06/17/2026 21:50 | 10 | 434.81 |
| 06/17/2026 21:50 | 10 | 434.81 |
| 06/17/2026 21:50 | 10 | 434.81 |
| 06/17/2026 21:50 | 10 | 434.81 |
| 06/17/2026 21:50 | 6 | 434.66 |
| 06/17/2026 21:50 | 6 | 434.78 |
| 06/17/2026 21:50 | 14 | 434.78 |
| 06/17/2026 21:50 | 5 | 434.78 |
| 06/17/2026 21:50 | 20 | 434.76 |
| 06/17/2026 21:50 | 6 | 434.70 |
| 06/17/2026 21:50 | 1 | 434.70 |
| 06/17/2026 21:50 | 20 | 434.61 |
| 06/17/2026 21:50 | 19 | 434.41 |
| 06/17/2026 21:50 | 10 | 434.55 |
| 06/17/2026 21:50 | 10 | 434.55 |
| 06/17/2026 21:50 | 1 | 434.54 |
| 06/17/2026 21:50 | 10 | 434.29 |
| 06/17/2026 21:50 | 10 | 434.29 |
| 06/17/2026 21:50 | 8 | 434.50 |
| 06/17/2026 21:50 | 40 | 434.39 |
| 06/17/2026 21:50 | 2 | 434.34 |
| 06/17/2026 21:50 | 14 | 434.34 |
| 06/17/2026 21:50 | 3 | 434.34 |
| 06/17/2026 21:50 | 40 | 434.34 |
| 06/17/2026 21:50 | 28 | 434.16 |
| 06/17/2026 21:50 | 1 | 434.21 |
| 06/17/2026 21:50 | 6 | 434.20 |
| 06/17/2026 21:50 | 6 | 434.08 |
| 06/17/2026 21:50 | 56 | 434.08 |
| 06/17/2026 21:50 | 1 | 434.01 |
| 06/17/2026 21:50 | 10 | 433.99 |
| 06/17/2026 21:50 | 8 | 434.00 |
| 06/17/2026 21:50 | 31 | 433.98 |
| 06/17/2026 21:50 | 10 | 433.97 |
| 06/17/2026 21:50 | 15 | 433.99 |
| 06/17/2026 21:50 | 40 | 433.98 |
| 06/17/2026 21:50 | 12 | 433.97 |
| 06/17/2026 21:50 | 1 | 433.97 |
| 06/17/2026 21:50 | 19 | 433.93 |
| 06/17/2026 21:50 | 1 | 433.93 |
| 06/17/2026 21:50 | 20 | 433.93 |
| 06/17/2026 21:50 | 21 | 433.88 |
| 06/17/2026 21:50 | 1 | 433.88 |
| 06/17/2026 21:50 | 5 | 433.31 |
| 06/17/2026 21:50 | 5 | 433.19 |
| 06/17/2026 21:50 | 5 | 433.32 |
| 06/17/2026 21:50 | 1 | 433.32 |
| 06/17/2026 21:50 | 4 | 433.32 |
| 06/17/2026 21:50 | 42 | 433.69 |
| 06/17/2026 21:50 | 5 | 434.015 |
| 06/17/2026 21:50 | 15 | 433.69 |
| 06/17/2026 21:50 | 89 | 433.69 |
| 06/17/2026 21:50 | 11 | 433.69 |
| 06/17/2026 21:50 | 98 | 433.69 |
| 06/17/2026 21:50 | 11 | 433.69 |
| 06/17/2026 21:50 | 39 | 433.69 |
| 06/17/2026 21:50 | 2 | 433.69 |
| 06/17/2026 21:50 | 11 | 433.82 |
| 06/17/2026 21:50 | 11 | 433.75 |
| 06/17/2026 21:50 | 6 | 433.70 |
| 06/17/2026 21:50 | 50 | 433.75 |
| 06/17/2026 21:50 | 50 | 433.75 |
| 06/17/2026 21:50 | 55 | 433.73 |
| 06/17/2026 21:50 | 31 | 433.73 |
| 06/17/2026 21:50 | 74 | 433.71 |
| 06/17/2026 21:50 | 79 | 433.71 |
| 06/17/2026 21:50 | 21 | 433.71 |
| 06/17/2026 21:50 | 10 | 433.42 |
| 06/17/2026 21:50 | 28 | 433.46 |
| 06/17/2026 21:50 | 125 | 433.46 |
| 06/17/2026 21:50 | 7 | 433.46 |
| 06/17/2026 21:50 | 5 | 433.49 |
| 06/17/2026 21:50 | 1 | 433.49 |
| 06/17/2026 21:50 | 30 | 433.61 |
| 06/17/2026 21:50 | 40 | 433.68 |
| 06/17/2026 21:50 | 10 | 433.69 |
| 06/17/2026 21:50 | 1 | 433.75 |
| 06/17/2026 21:50 | 5 | 433.75 |
| 06/17/2026 21:50 | 15 | 433.75 |
| 06/17/2026 21:50 | 29 | 433.75 |
| 06/17/2026 21:50 | 5 | 434.04 |
| 06/17/2026 21:50 | 100 | 433.69 |
| 06/17/2026 21:50 | 5 | 433.69 |
| 06/17/2026 21:50 | 10 | 433.69 |
| 06/17/2026 21:50 | 5 | 433.75 |
| 06/17/2026 21:50 | 100 | 434.04 |
| 06/17/2026 21:50 | 5 | 434.04 |
| 06/17/2026 21:50 | 23 | 433.75 |
| 06/17/2026 21:50 | 1 | 433.75 |
| 06/17/2026 21:50 | 5 | 433.75 |
| 06/17/2026 21:50 | 40 | 434.12 |
| 06/17/2026 21:50 | 1 | 434.015 |
| 06/17/2026 21:50 | 2 | 434.01 |
| 06/17/2026 21:50 | 38 | 434.00 |
| 06/17/2026 21:50 | 98 | 433.83 |
| 06/17/2026 21:50 | 25 | 433.69 |
| 06/17/2026 21:50 | 3 | 433.69 |
| 06/17/2026 21:50 | 29 | 433.69 |
| 06/17/2026 21:50 | 2 | 433.83 |
| 06/17/2026 21:50 | 2 | 433.69 |
| 06/17/2026 21:50 | 1 | 433.69 |
| 06/17/2026 21:50 | 2 | 434.00 |
| 06/17/2026 21:50 | 8 | 433.69 |
| 06/17/2026 21:50 | 40 | 433.69 |
| 06/17/2026 21:50 | 1 | 433.69 |
| 06/17/2026 21:50 | 39 | 433.69 |
| 06/17/2026 21:50 | 40 | 433.69 |
| 06/17/2026 21:50 | 10 | 433.69 |
| 06/17/2026 21:50 | 18 | 433.69 |
| 06/17/2026 21:50 | 100 | 433.69 |
| 06/17/2026 21:50 | 5 | 433.69 |
| 06/17/2026 21:50 | 1 | 433.69 |
| 06/17/2026 21:50 | 12 | 433.69 |
| 06/17/2026 21:50 | 1 | 433.75 |
| 06/17/2026 21:50 | 10 | 433.96 |
| 06/17/2026 21:50 | 10 | 433.96 |
| 06/17/2026 21:50 | 10 | 433.96 |
| 06/17/2026 21:50 | 10 | 433.96 |
| 06/17/2026 21:50 | 10 | 433.96 |
| 06/17/2026 21:50 | 10 | 433.96 |
| 06/17/2026 21:50 | 10 | 433.96 |
| 06/17/2026 21:50 | 10 | 433.96 |
| 06/17/2026 21:50 | 10 | 433.96 |
| 06/17/2026 21:49 | 1 | 433.86 |
| 06/17/2026 21:49 | 100 | 433.86 |
| 06/17/2026 21:49 | 18 | 433.69 |
| 06/17/2026 21:49 | 14 | 433.69 |
| 06/17/2026 21:49 | 10 | 433.69 |
| 06/17/2026 21:49 | 40 | 433.69 |
| 06/17/2026 21:49 | 6 | 433.69 |
| 06/17/2026 21:49 | 40 | 433.69 |
| 06/17/2026 21:49 | 40 | 433.69 |
| 06/17/2026 21:49 | 100 | 433.75 |
| 06/17/2026 21:49 | 1 | 433.72 |
| 06/17/2026 21:49 | 100 | 433.73 |
| 06/17/2026 21:49 | 1 | 434.22 |
| 06/17/2026 21:49 | 8 | 434.09 |
| 06/17/2026 21:49 | 37 | 434.10 |
| 06/17/2026 21:49 | 100 | 434.195 |
| 06/17/2026 21:49 | 10 | 434.09 |
| 06/17/2026 21:49 | 1 | 433.85 |
| 06/17/2026 21:49 | 16 | 434.09 |
| 06/17/2026 21:49 | 18 | 434.11 |
| 06/17/2026 21:49 | 40 | 434.22 |
| 06/17/2026 21:49 | 22 | 434.21 |
| 06/17/2026 21:49 | 22 | 434.21 |
| 06/17/2026 21:49 | 6 | 434.21 |
| 06/17/2026 21:49 | 6 | 434.21 |
| 06/17/2026 21:49 | 11 | 434.23 |
| 06/17/2026 21:49 | 10 | 434.23 |
| 06/17/2026 21:49 | 31 | 434.23 |
| 06/17/2026 21:49 | 9 | 434.23 |
| 06/17/2026 21:49 | 66 | 434.24 |
| 06/17/2026 21:49 | 5 | 434.24 |
| 06/17/2026 21:49 | 5 | 434.25 |
| 06/17/2026 21:49 | 10 | 434.39 |
| 06/17/2026 21:49 | 10 | 434.39 |
| 06/17/2026 21:49 | 10 | 434.41 |
| 06/17/2026 21:49 | 10 | 434.41 |
| 06/17/2026 21:49 | 6 | 434.47 |
| 06/17/2026 21:49 | 1 | 434.47 |
| 06/17/2026 21:49 | 13 | 434.47 |
| 06/17/2026 21:49 | 10 | 434.47 |
| 06/17/2026 21:49 | 10 | 434.47 |
| 06/17/2026 21:49 | 6 | 434.47 |
| 06/17/2026 21:49 | 40 | 434.47 |
| 06/17/2026 21:49 | 3 | 434.47 |
| 06/17/2026 21:49 | 40 | 434.47 |
| 06/17/2026 21:48 | 27 | 434.86 |
| 06/17/2026 21:48 | 74 | 435.05 |
| 06/17/2026 21:48 | 26 | 434.95 |
| 06/17/2026 21:48 | 2 | 434.95 |
| 06/17/2026 21:48 | 12 | 434.95 |
| 06/17/2026 21:48 | 1 | 435.05 |
| 06/17/2026 21:48 | 1 | 435.05 |
| 06/17/2026 21:48 | 1 | 435.05 |
| 06/17/2026 21:48 | 1 | 434.81 |
| 06/17/2026 21:48 | 1 | 434.80 |
| 06/17/2026 21:48 | 1 | 434.77 |
| 06/17/2026 21:48 | 1 | 434.77 |
| 06/17/2026 21:48 | 1 | 434.75 |
| 06/17/2026 21:48 | 4 | 434.65 |
| 06/17/2026 21:48 | 1 | 434.75 |
| 06/17/2026 21:48 | 6 | 434.75 |
| 06/17/2026 21:48 | 1 | 434.75 |
| 06/17/2026 21:48 | 21 | 434.74 |
| 06/17/2026 21:48 | 1 | 434.62 |
| 06/17/2026 21:48 | 39 | 434.62 |
| 06/17/2026 21:48 | 40 | 434.62 |
| 06/17/2026 21:48 | 40 | 434.62 |
| 06/17/2026 21:48 | 2 | 434.49 |
| 06/17/2026 21:48 | 5 | 434.49 |
| 06/17/2026 21:48 | 40 | 434.60 |
| 06/17/2026 21:48 | 40 | 434.60 |
| 06/17/2026 21:48 | 80 | 434.55 |
| 06/17/2026 21:48 | 27 | 434.205 |
| 06/17/2026 21:48 | 1 | 434.38 |
| 06/17/2026 21:48 | 6 | 434.19 |
| 06/17/2026 21:48 | 40 | 434.20 |
| 06/17/2026 21:48 | 2 | 434.57 |
| 06/17/2026 21:47 | 5 | 434.13 |
| 06/17/2026 21:47 | 4 | 434.065 |
| 06/17/2026 21:47 | 1 | 434.17 |
| 06/17/2026 21:47 | 3 | 434.17 |
| 06/17/2026 21:47 | 4 | 434.17 |
| 06/17/2026 21:47 | 4 | 434.18 |
| 06/17/2026 21:47 | 8 | 434.18 |
| 06/17/2026 21:47 | 64 | 434.18 |
| 06/17/2026 21:47 | 7 | 434.175 |
| 06/17/2026 21:47 | 10 | 434.175 |
| 06/17/2026 21:46 | 12 | 434.175 |
| 06/17/2026 21:46 | 8 | 434.175 |
| 06/17/2026 21:46 | 40 | 433.885 |
| 06/17/2026 21:46 | 25 | 433.86 |
| 06/17/2026 21:46 | 52 | 433.74 |
| 06/17/2026 21:46 | 32 | 433.74 |
| 06/17/2026 21:46 | 1 | 433.74 |
| 06/17/2026 21:46 | 9 | 433.74 |
| 06/17/2026 21:46 | 7 | 433.74 |
| 06/17/2026 21:46 | 11 | 433.74 |
| 06/17/2026 21:46 | 8 | 433.74 |
| 06/17/2026 21:46 | 11 | 433.74 |
| 06/17/2026 21:46 | 10 | 433.74 |
| 06/17/2026 21:46 | 7 | 433.75 |
| 06/17/2026 21:46 | 100 | 433.75 |
| 06/17/2026 21:46 | 5 | 433.75 |
| 06/17/2026 21:46 | 40 | 433.77 |
| 06/17/2026 21:46 | 1 | 434.01 |
| 06/17/2026 21:46 | 1 | 434.01 |
| 06/17/2026 21:46 | 40 | 434.26 |
| 06/17/2026 21:46 | 10 | 434.01 |
| 06/17/2026 21:46 | 2 | 434.01 |
| 06/17/2026 21:46 | 3 | 434.01 |
| 06/17/2026 21:46 | 3 | 434.01 |
| 06/17/2026 21:46 | 5 | 433.97 |
| 06/17/2026 21:46 | 5 | 434.09 |
| 06/17/2026 21:46 | 40 | 434.01 |
| 06/17/2026 21:46 | 850 | 434.00 |
| 06/17/2026 21:46 | 10 | 433.99 |
| 06/17/2026 21:46 | 23 | 433.99 |
| 06/17/2026 21:46 | 17 | 433.99 |
| 06/17/2026 21:46 | 40 | 433.99 |
| 06/17/2026 21:46 | 50 | 433.91 |
| 06/17/2026 21:46 | 1 | 433.74 |
| 06/17/2026 21:46 | 9 | 433.74 |
| 06/17/2026 21:46 | 2 | 433.86 |
| 06/17/2026 21:46 | 1 | 433.86 |
| 06/17/2026 21:46 | 40 | 433.86 |
| 06/17/2026 21:46 | 18 | 433.86 |
| 06/17/2026 21:46 | 40 | 433.85 |
| 06/17/2026 21:46 | 10 | 433.80 |
| 06/17/2026 21:46 | 5 | 433.80 |
| 06/17/2026 21:46 | 12 | 433.74 |
| 06/17/2026 21:46 | 6 | 433.67 |
| 06/17/2026 21:46 | 5 | 433.64 |
| 06/17/2026 21:46 | 7 | 433.51 |
| 06/17/2026 21:46 | 10 | 433.51 |
| 06/17/2026 21:46 | 3 | 433.33 |
| 06/17/2026 21:46 | 19 | 433.33 |
| 06/17/2026 21:46 | 18 | 433.33 |
| 06/17/2026 21:46 | 12 | 433.51 |
| 06/17/2026 21:46 | 12 | 433.50 |
| 06/17/2026 21:46 | 40 | 433.18 |
| 06/17/2026 21:46 | 8 | 433.44 |
| 06/17/2026 21:46 | 9 | 433.25 |
| 06/17/2026 21:46 | 3 | 433.37 |
| 06/17/2026 21:46 | 93 | 433.51 |
| 06/17/2026 21:46 | 1 | 433.34 |
| 06/17/2026 21:46 | 1 | 433.33 |
| 06/17/2026 21:46 | 3 | 433.32 |
| 06/17/2026 21:46 | 2 | 433.32 |
| 06/17/2026 21:46 | 5 | 433.32 |
| 06/17/2026 21:46 | 6 | 433.31 |
| 06/17/2026 21:46 | 9 | 433.30 |
| 06/17/2026 21:46 | 11 | 433.30 |
| 06/17/2026 21:46 | 1 | 433.30 |
| 06/17/2026 21:46 | 6 | 433.29 |
| 06/17/2026 21:46 | 8 | 433.29 |
| 06/17/2026 21:46 | 10 | 433.11 |
| 06/17/2026 21:46 | 10 | 432.90 |
| 06/17/2026 21:45 | 27 | 432.42 |
| 06/17/2026 21:45 | 80 | 432.44 |
| 06/17/2026 21:45 | 40 | 432.44 |
| 06/17/2026 21:45 | 40 | 432.44 |
| 06/17/2026 21:45 | 71 | 432.905 |
| 06/17/2026 21:45 | 100 | 432.905 |
| 06/17/2026 21:45 | 100 | 432.90 |
| 06/17/2026 21:45 | 20 | 432.90 |
| 06/17/2026 21:45 | 6 | 432.90 |
| 06/17/2026 21:45 | 3 | 432.90 |
| 06/17/2026 21:45 | 8 | 432.70 |
| 06/17/2026 21:45 | 10 | 432.76 |
| 06/17/2026 21:45 | 40 | 432.76 |
| 06/17/2026 21:45 | 1 | 432.75 |
| 06/17/2026 21:45 | 21 | 432.75 |
| 06/17/2026 21:45 | 3 | 432.75 |
| 06/17/2026 21:45 | 1 | 432.90 |
| 06/17/2026 21:45 | 2 | 432.90 |
| 06/17/2026 21:45 | 7 | 432.90 |
| 06/17/2026 21:45 | 10 | 432.85 |
| 06/17/2026 21:45 | 11 | 432.61 |
| 06/17/2026 21:45 | 2 | 432.78 |
| 06/17/2026 21:45 | 6 | 432.45 |
| 06/17/2026 21:45 | 6 | 432.63 |
| 06/17/2026 21:45 | 18 | 432.90 |
| 06/17/2026 21:45 | 14 | 432.90 |
| 06/17/2026 21:45 | 12 | 432.89 |
| 06/17/2026 21:45 | 8 | 432.65 |
| 06/17/2026 21:45 | 11 | 432.89 |
| 06/17/2026 21:45 | 12 | 432.89 |
| 06/17/2026 21:45 | 2 | 432.71 |
| 06/17/2026 21:45 | 40 | 432.71 |
| 06/17/2026 21:45 | 16 | 432.70 |
| 06/17/2026 21:45 | 36 | 432.70 |
| 06/17/2026 21:45 | 4 | 432.70 |
| 06/17/2026 21:45 | 12 | 432.69 |
| 06/17/2026 21:45 | 40 | 432.36 |
| 06/17/2026 21:45 | 10 | 432.15 |
| 06/17/2026 21:45 | 10 | 432.15 |
| 06/17/2026 21:45 | 10 | 432.15 |
| 06/17/2026 21:45 | 10 | 432.15 |
| 06/17/2026 21:45 | 10 | 432.15 |
| 06/17/2026 21:45 | 10 | 432.15 |
| 06/17/2026 21:45 | 10 | 432.15 |
| 06/17/2026 21:45 | 10 | 432.15 |
| 06/17/2026 21:45 | 40 | 432.15 |
| 06/17/2026 21:45 | 8 | 432.54 |
| 06/17/2026 21:45 | 19 | 432.44 |
| 06/17/2026 21:45 | 11 | 432.12 |
| 06/17/2026 21:45 | 40 | 432.12 |
| 06/17/2026 21:45 | 40 | 431.76 |
| 06/17/2026 21:45 | 40 | 431.82 |
| 06/17/2026 21:45 | 28 | 432.12 |
| 06/17/2026 21:45 | 40 | 431.91 |
| 06/17/2026 21:45 | 40 | 431.69 |
| 06/17/2026 21:45 | 1 | 431.73 |
| 06/17/2026 21:45 | 20 | 431.64 |
| 06/17/2026 21:45 | 3 | 431.49 |
| 06/17/2026 21:45 | 37 | 431.49 |
| 06/17/2026 21:45 | 3 | 431.46 |
| 06/17/2026 21:45 | 16 | 431.46 |
| 06/17/2026 21:45 | 1 | 431.46 |
| 06/17/2026 21:45 | 80 | 431.46 |
| 06/17/2026 21:45 | 1 | 431.20 |
| 06/17/2026 21:45 | 1 | 431.18 |
| 06/17/2026 21:45 | 3 | 431.18 |
| 06/17/2026 21:45 | 7 | 431.17 |
| 06/17/2026 21:45 | 1 | 431.17 |
| 06/17/2026 21:45 | 8 | 431.17 |
| 06/17/2026 21:45 | 1 | 431.17 |
| 06/17/2026 21:45 | 21 | 431.15 |
| 06/17/2026 21:45 | 5 | 431.15 |
| 06/17/2026 21:45 | 1 | 431.15 |
| 06/17/2026 21:45 | 12 | 431.15 |
| 06/17/2026 21:45 | 12 | 431.11 |
| 06/17/2026 21:45 | 8 | 431.11 |
| 06/17/2026 21:45 | 1 | 431.08 |
| 06/17/2026 21:45 | 40 | 431.08 |
| 06/17/2026 21:45 | 40 | 431.08 |
| 06/17/2026 21:45 | 11 | 431.07 |
| 06/17/2026 21:45 | 1 | 431.07 |
| 06/17/2026 21:45 | 4 | 431.01 |
| 06/17/2026 21:45 | 40 | 430.97 |
| 06/17/2026 21:45 | 1 | 430.97 |
| 06/17/2026 21:45 | 12 | 430.96 |
| 06/17/2026 21:45 | 2 | 430.94 |
| 06/17/2026 21:45 | 17 | 430.94 |
| 06/17/2026 21:45 | 1 | 430.94 |
| 06/17/2026 21:45 | 1 | 430.94 |
| 06/17/2026 21:44 | 120 | 430.61 |
| 06/17/2026 21:44 | 80 | 430.39 |
| 06/17/2026 21:43 | 100 | 430.95 |
| 06/17/2026 21:43 | 10 | 430.99 |
| 06/17/2026 21:43 | 10 | 430.99 |
| 06/17/2026 21:43 | 10 | 430.99 |
| 06/17/2026 21:43 | 10 | 430.99 |
| 06/17/2026 21:43 | 10 | 430.99 |
| 06/17/2026 21:43 | 10 | 430.99 |
| 06/17/2026 21:43 | 10 | 430.99 |
| 06/17/2026 21:43 | 10 | 430.99 |
| 06/17/2026 21:43 | 43 | 430.77 |
| 06/17/2026 21:43 | 10 | 431.07 |
| 06/17/2026 21:43 | 4 | 431.06 |
| 06/17/2026 21:43 | 6 | 431.06 |
| 06/17/2026 21:43 | 21 | 431.06 |
| 06/17/2026 21:43 | 20 | 431.15 |
| 06/17/2026 21:43 | 10 | 431.15 |
| 06/17/2026 21:43 | 17 | 431.15 |
| 06/17/2026 21:43 | 29 | 431.12 |
| 06/17/2026 21:43 | 4 | 431.06 |
| 06/17/2026 21:43 | 1 | 430.94 |
| 06/17/2026 21:43 | 1 | 430.94 |
| 06/17/2026 21:43 | 1 | 430.94 |
| 06/17/2026 21:43 | 2 | 430.92 |
| 06/17/2026 21:43 | 2 | 430.92 |
| 06/17/2026 21:43 | 2 | 430.92 |
| 06/17/2026 21:43 | 8 | 430.92 |
| 06/17/2026 21:43 | 12 | 430.92 |
| 06/17/2026 21:43 | 30 | 430.66 |
| 06/17/2026 21:43 | 27 | 430.855 |
| 06/17/2026 21:43 | 20 | 430.855 |
| 06/17/2026 21:43 | 50 | 430.85 |
| 06/17/2026 21:43 | 1 | 430.77 |
| 06/17/2026 21:43 | 1 | 430.74 |
| 06/17/2026 21:43 | 1 | 430.74 |
| 06/17/2026 21:43 | 1 | 430.56 |
| 06/17/2026 21:43 | 1 | 430.56 |
| 06/17/2026 21:43 | 14 | 430.56 |
| 06/17/2026 21:43 | 16 | 430.45 |
| 06/17/2026 21:43 | 64 | 430.35 |
| 06/17/2026 21:43 | 36 | 430.27 |
| 06/17/2026 21:43 | 10 | 430.18 |
| 06/17/2026 21:43 | 10 | 430.18 |
| 06/17/2026 21:43 | 10 | 430.18 |
| 06/17/2026 21:43 | 10 | 430.18 |
| 06/17/2026 21:43 | 10 | 430.18 |
| 06/17/2026 21:43 | 10 | 430.18 |
| 06/17/2026 21:43 | 10 | 430.18 |
| 06/17/2026 21:43 | 10 | 430.18 |
| 06/17/2026 21:43 | 10 | 430.18 |
| 06/17/2026 21:43 | 10 | 430.18 |
| 06/17/2026 21:43 | 8 | 430.19 |
| 06/17/2026 21:43 | 60 | 430.19 |
| 06/17/2026 21:43 | 100 | 430.19 |
| 06/17/2026 21:43 | 6 | 430.31 |
| 06/17/2026 21:43 | 10 | 430.31 |
| 06/17/2026 21:43 | 5 | 430.32 |
| 06/17/2026 21:43 | 11 | 430.33 |
| 06/17/2026 21:43 | 40 | 430.33 |
| 06/17/2026 21:43 | 16 | 430.52 |
| 06/17/2026 21:43 | 40 | 430.52 |
| 06/17/2026 21:43 | 10 | 430.52 |
| 06/17/2026 21:43 | 34 | 430.52 |
| 06/17/2026 21:43 | 23 | 430.62 |
| 06/17/2026 21:43 | 100 | 430.63 |
| 06/17/2026 21:43 | 100 | 430.63 |
| 06/17/2026 21:43 | 100 | 430.67 |
| 06/17/2026 21:42 | 12 | 430.73 |
| 06/17/2026 21:42 | 3 | 430.73 |
| 06/17/2026 21:42 | 2 | 430.73 |
| 06/17/2026 21:42 | 7 | 430.72 |
| 06/17/2026 21:42 | 39 | 430.56 |
| 06/17/2026 21:42 | 68 | 430.09 |
| 06/17/2026 21:42 | 2 | 430.23 |
| 06/17/2026 21:42 | 4 | 430.23 |
| 06/17/2026 21:42 | 12 | 430.23 |
| 06/17/2026 21:42 | 6 | 430.23 |
| 06/17/2026 21:42 | 4 | 430.23 |
| 06/17/2026 21:42 | 40 | 430.47 |
| 06/17/2026 21:42 | 40 | 430.44 |
| 06/17/2026 21:42 | 40 | 430.42 |
| 06/17/2026 21:42 | 97 | 430.42 |
| 06/17/2026 21:42 | 13 | 430.43 |
| 06/17/2026 21:42 | 2 | 430.48 |
| 06/17/2026 21:42 | 6 | 430.48 |
| 06/17/2026 21:42 | 4 | 430.48 |
| 06/17/2026 21:42 | 2 | 430.48 |
| 06/17/2026 21:42 | 1 | 430.56 |
| 06/17/2026 21:42 | 23 | 430.55 |
| 06/17/2026 21:42 | 40 | 430.55 |
| 06/17/2026 21:42 | 1 | 430.50 |
| 06/17/2026 21:42 | 1 | 430.49 |
| 06/17/2026 21:42 | 10 | 430.48 |
| 06/17/2026 21:42 | 1 | 430.48 |
| 06/17/2026 21:42 | 40 | 430.36 |
| 06/17/2026 21:42 | 50 | 430.30 |
| 06/17/2026 21:42 | 12 | 430.29 |
| 06/17/2026 21:42 | 16 | 430.29 |
| 06/17/2026 21:42 | 24 | 430.29 |
| 06/17/2026 21:42 | 12 | 430.28 |
| 06/17/2026 21:42 | 10 | 430.14 |
| 06/17/2026 21:42 | 10 | 430.14 |
| 06/17/2026 21:42 | 12 | 430.29 |
| 06/17/2026 21:42 | 50 | 430.29 |
| 06/17/2026 21:42 | 11 | 430.29 |
| 06/17/2026 21:42 | 1 | 430.29 |
| 06/17/2026 21:42 | 40 | 430.29 |
| 06/17/2026 21:42 | 12 | 430.28 |
| 06/17/2026 21:42 | 1 | 430.14 |
| 06/17/2026 21:42 | 4 | 430.14 |
| 06/17/2026 21:42 | 6 | 430.10 |
| 06/17/2026 21:42 | 3 | 430.10 |
| 06/17/2026 21:42 | 3 | 430.10 |
| 06/17/2026 21:42 | 10 | 430.10 |
| 06/17/2026 21:42 | 10 | 430.10 |
| 06/17/2026 21:42 | 8 | 430.10 |
| 06/17/2026 21:42 | 2 | 430.10 |
| 06/17/2026 21:42 | 10 | 430.10 |
| 06/17/2026 21:42 | 5 | 430.10 |
| 06/17/2026 21:42 | 39 | 429.88 |
| 06/17/2026 21:42 | 40 | 429.87 |
| 06/17/2026 21:41 | 15 | 429.96 |
| 06/17/2026 21:41 | 11 | 429.95 |
| 06/17/2026 21:41 | 100 | 429.95 |
| 06/17/2026 21:41 | 10 | 429.82 |
| 06/17/2026 21:41 | 40 | 429.65 |
| 06/17/2026 21:41 | 20 | 429.66 |
| 06/17/2026 21:41 | 12 | 429.72 |
| 06/17/2026 21:41 | 2 | 429.72 |
| 06/17/2026 21:41 | 1 | 429.72 |
| 06/17/2026 21:41 | 40 | 429.71 |
| 06/17/2026 21:41 | 18 | 429.71 |
| 06/17/2026 21:41 | 2 | 429.70 |
| 06/17/2026 21:41 | 12 | 429.70 |
| 06/17/2026 21:41 | 1 | 429.71 |
| 06/17/2026 21:41 | 1 | 429.89 |
| 06/17/2026 21:41 | 7 | 429.89 |
| 06/17/2026 21:41 | 1 | 429.89 |
| 06/17/2026 21:41 | 10 | 429.89 |
| 06/17/2026 21:41 | 19 | 429.89 |
| 06/17/2026 21:41 | 3 | 430.10 |
| 06/17/2026 21:41 | 3 | 430.10 |
| 06/17/2026 21:41 | 1 | 430.09 |
| 06/17/2026 21:41 | 1 | 429.93 |
| 06/17/2026 21:41 | 46 | 429.89 |
| 06/17/2026 21:41 | 34 | 429.89 |
| 06/17/2026 21:41 | 1 | 429.88 |
| 06/17/2026 21:41 | 11 | 429.88 |
| 06/17/2026 21:41 | 29 | 429.88 |
| 06/17/2026 21:41 | 12 | 429.87 |
| 06/17/2026 21:41 | 5 | 429.515 |
| 06/17/2026 21:41 | 5 | 429.515 |
| 06/17/2026 21:41 | 100 | 429.69 |
| 06/17/2026 21:41 | 1 | 429.77 |
| 06/17/2026 21:41 | 8 | 429.75 |
| 06/17/2026 21:41 | 6 | 429.74 |
| 06/17/2026 21:41 | 3 | 429.74 |
| 06/17/2026 21:41 | 2 | 429.73 |
| 06/17/2026 21:41 | 1 | 429.70 |
| 06/17/2026 21:41 | 120 | 429.70 |
| 06/17/2026 21:41 | 3 | 429.57 |
| 06/17/2026 21:41 | 3 | 429.56 |
| 06/17/2026 21:41 | 19 | 429.56 |
| 06/17/2026 21:41 | 1 | 429.55 |
| 06/17/2026 21:41 | 1 | 429.53 |
| 06/17/2026 21:41 | 21 | 429.55 |
| 06/17/2026 21:41 | 21 | 429.56 |
| 06/17/2026 21:41 | 40 | 429.56 |
| 06/17/2026 21:41 | 2 | 429.56 |
| 06/17/2026 21:41 | 63 | 429.55 |
| 06/17/2026 21:41 | 1 | 429.55 |
| 06/17/2026 21:41 | 40 | 429.55 |
| 06/17/2026 21:41 | 16 | 429.55 |
| 06/17/2026 21:41 | 1 | 429.55 |
| 06/17/2026 21:41 | 5 | 429.55 |
| 06/17/2026 21:41 | 30 | 429.55 |
| 06/17/2026 21:41 | 5 | 429.55 |
| 06/17/2026 21:41 | 2 | 429.54 |
| 06/17/2026 21:41 | 1 | 429.53 |
| 06/17/2026 21:41 | 2 | 429.37 |
| 06/17/2026 21:41 | 1 | 429.37 |
| 06/17/2026 21:41 | 14 | 429.37 |
| 06/17/2026 21:40 | 8 | 429.05 |
| 06/17/2026 21:40 | 2 | 429.05 |
| 06/17/2026 21:40 | 22 | 429.05 |
| 06/17/2026 21:39 | 2 | 429.22 |
| 06/17/2026 21:39 | 4 | 429.22 |
| 06/17/2026 21:39 | 2 | 429.23 |
| 06/17/2026 21:39 | 4 | 429.31 |
| 06/17/2026 21:39 | 6 | 429.87 |
| 06/17/2026 21:38 | 15 | 429.62 |
| 06/17/2026 21:38 | 12 | 429.61 |
| 06/17/2026 21:38 | 28 | 429.61 |
| 06/17/2026 21:38 | 12 | 429.60 |
| 06/17/2026 21:38 | 100 | 429.64 |
| 06/17/2026 21:38 | 100 | 429.47 |
| 06/17/2026 21:38 | 10 | 429.31 |
| 06/17/2026 21:38 | 10 | 429.31 |
| 06/17/2026 21:38 | 74 | 429.31 |
| 06/17/2026 21:38 | 11 | 429.31 |
| 06/17/2026 21:38 | 3 | 429.56 |
| 06/17/2026 21:38 | 50 | 429.67 |
| 06/17/2026 21:38 | 5 | 429.79 |
| 06/17/2026 21:38 | 13 | 430.04 |
| 06/17/2026 21:38 | 30 | 430.37 |
| 06/17/2026 21:38 | 3 | 430.29 |
| 06/17/2026 21:38 | 17 | 430.38 |
| 06/17/2026 21:38 | 5 | 430.39 |
| 06/17/2026 21:38 | 67 | 430.53 |
| 06/17/2026 21:38 | 32 | 430.53 |
| 06/17/2026 21:38 | 1 | 430.53 |
| 06/17/2026 21:38 | 2 | 430.53 |
| 06/17/2026 21:38 | 40 | 430.41 |
| 06/17/2026 21:38 | 13 | 430.41 |
| 06/17/2026 21:38 | 10 | 430.41 |
| 06/17/2026 21:38 | 4 | 430.41 |
| 06/17/2026 21:38 | 2 | 430.41 |
| 06/17/2026 21:37 | 1 | 430.95 |
| 06/17/2026 21:37 | 10 | 430.945 |
| 06/17/2026 21:37 | 10 | 431.01 |
| 06/17/2026 21:37 | 10 | 431.01 |
| 06/17/2026 21:37 | 40 | 431.20 |
| 06/17/2026 21:37 | 4 | 431.235 |
| 06/17/2026 21:37 | 3 | 431.20 |
| 06/17/2026 21:37 | 6 | 431.20 |
| 06/17/2026 21:37 | 30 | 431.20 |
| 06/17/2026 21:37 | 5 | 431.20 |
| 06/17/2026 21:37 | 99 | 431.20 |
| 06/17/2026 21:37 | 141 | 431.20 |
| 06/17/2026 21:37 | 30 | 431.20 |
| 06/17/2026 21:37 | 22 | 431.20 |
| 06/17/2026 21:37 | 1 | 431.20 |
| 06/17/2026 21:37 | 1 | 431.20 |
| 06/17/2026 21:37 | 40 | 431.21 |
| 06/17/2026 21:37 | 100 | 431.23 |
| 06/17/2026 21:37 | 2 | 431.49 |
| 06/17/2026 21:37 | 1 | 431.21 |
| 06/17/2026 21:37 | 1 | 431.21 |
| 06/17/2026 21:37 | 25 | 431.21 |
| 06/17/2026 21:37 | 2 | 431.21 |
| 06/17/2026 21:37 | 1 | 431.33 |
| 06/17/2026 21:37 | 4 | 431.20 |
| 06/17/2026 21:37 | 4 | 431.14 |
| 06/17/2026 21:37 | 40 | 431.12 |
| 06/17/2026 21:37 | 40 | 431.11 |
| 06/17/2026 21:37 | 40 | 431.11 |
| 06/17/2026 21:37 | 10 | 430.98 |
| 06/17/2026 21:37 | 10 | 430.98 |
| 06/17/2026 21:37 | 10 | 430.98 |
| 06/17/2026 21:37 | 40 | 430.98 |
| 06/17/2026 21:37 | 10 | 430.98 |
| 06/17/2026 21:37 | 10 | 430.98 |
| 06/17/2026 21:36 | 1 | 430.66 |
| 06/17/2026 21:36 | 10 | 430.28 |
| 06/17/2026 21:36 | 3 | 430.34 |
| 06/17/2026 21:36 | 2 | 430.34 |
| 06/17/2026 21:36 | 25 | 430.34 |
| 06/17/2026 21:36 | 1 | 430.34 |
| 06/17/2026 21:36 | 2 | 430.34 |
| 06/17/2026 21:36 | 2 | 430.34 |
| 06/17/2026 21:36 | 20 | 430.45 |
| 06/17/2026 21:36 | 6 | 430.23 |
| 06/17/2026 21:36 | 10 | 430.53 |
| 06/17/2026 21:36 | 10 | 430.53 |
| 06/17/2026 21:35 | 7 | 430.11 |
| 06/17/2026 21:35 | 160 | 430.11 |
| 06/17/2026 21:35 | 10 | 430.11 |
| 06/17/2026 21:35 | 10 | 430.11 |
| 06/17/2026 21:35 | 10 | 430.11 |
| 06/17/2026 21:35 | 5 | 430.11 |
| 06/17/2026 21:35 | 29 | 430.12 |
| 06/17/2026 21:35 | 11 | 430.12 |
| 06/17/2026 21:35 | 20 | 430.57 |
| 06/17/2026 21:35 | 1 | 430.45 |
| 06/17/2026 21:35 | 19 | 430.45 |
| 06/17/2026 21:35 | 1 | 430.43 |
| 06/17/2026 21:35 | 1 | 430.41 |
| 06/17/2026 21:35 | 36 | 430.41 |
| 06/17/2026 21:35 | 5 | 430.40 |
| 06/17/2026 21:35 | 20 | 430.35 |
| 06/17/2026 21:35 | 2 | 430.01 |
| 06/17/2026 21:35 | 40 | 430.00 |
| 06/17/2026 21:35 | 6 | 430.00 |
| 06/17/2026 21:35 | 1 | 429.97 |
| 06/17/2026 21:35 | 1 | 429.97 |
| 06/17/2026 21:35 | 1 | 429.88 |
| 06/17/2026 21:35 | 2 | 429.89 |
| 06/17/2026 21:35 | 2 | 429.89 |
| 06/17/2026 21:35 | 17 | 429.89 |
| 06/17/2026 21:35 | 2 | 429.88 |
| 06/17/2026 21:35 | 1 | 429.88 |
| 06/17/2026 21:35 | 1 | 429.88 |
| 06/17/2026 21:35 | 12 | 429.88 |
| 06/17/2026 21:35 | 2 | 429.88 |
| 06/17/2026 21:35 | 6 | 429.88 |
| 06/17/2026 21:35 | 34 | 429.88 |
| 06/17/2026 21:35 | 37 | 429.88 |
| 06/17/2026 21:35 | 10 | 429.83 |
| 06/17/2026 21:34 | 1 | 429.77 |
| 06/17/2026 21:34 | 28 | 429.77 |
| 06/17/2026 21:34 | 23 | 429.77 |
| 06/17/2026 21:34 | 2 | 429.55 |
| 06/17/2026 21:34 | 5 | 429.51 |
| 06/17/2026 21:34 | 20 | 429.43 |
| 06/17/2026 21:34 | 20 | 429.50 |
| 06/17/2026 21:34 | 10 | 429.51 |
| 06/17/2026 21:34 | 10 | 429.54 |
| 06/17/2026 21:34 | 2 | 429.54 |
| 06/17/2026 21:34 | 3 | 429.54 |
| 06/17/2026 21:34 | 21 | 429.63 |
| 06/17/2026 21:34 | 9 | 429.54 |
| 06/17/2026 21:34 | 36 | 429.88 |
| 06/17/2026 21:34 | 1 | 429.88 |
| 06/17/2026 21:34 | 1 | 429.88 |
| 06/17/2026 21:34 | 5 | 429.88 |
| 06/17/2026 21:34 | 100 | 429.83 |
| 06/17/2026 21:34 | 40 | 429.83 |
| 06/17/2026 21:34 | 4 | 429.55 |
| 06/17/2026 21:34 | 84 | 429.55 |
| 06/17/2026 21:34 | 42 | 429.55 |
| 06/17/2026 21:34 | 10 | 429.55 |
| 06/17/2026 21:34 | 10 | 429.55 |
| 06/17/2026 21:34 | 12 | 429.55 |
| 06/17/2026 21:34 | 1 | 429.55 |
| 06/17/2026 21:34 | 30 | 429.95 |
| 06/17/2026 21:34 | 50 | 429.95 |
| 06/17/2026 21:34 | 40 | 429.90 |
| 06/17/2026 21:34 | 1 | 429.55 |
| 06/17/2026 21:33 | 6 | 429.925 |
| 06/17/2026 21:33 | 2 | 429.925 |
| 06/17/2026 21:32 | 1 | 429.86 |
| 06/17/2026 21:32 | 2 | 429.86 |
| 06/17/2026 21:32 | 5 | 429.86 |
| 06/17/2026 21:32 | 1 | 429.81 |
| 06/17/2026 21:32 | 80 | 429.86 |
| 06/17/2026 21:32 | 20 | 429.67 |
| 06/17/2026 21:32 | 1 | 429.67 |
| 06/17/2026 21:32 | 1 | 429.86 |
| 06/17/2026 21:32 | 5 | 429.86 |
| 06/17/2026 21:32 | 4 | 430.05 |
| 06/17/2026 21:32 | 9 | 430.05 |
| 06/17/2026 21:32 | 97 | 429.39 |
| 06/17/2026 21:32 | 50 | 429.42 |
| 06/17/2026 21:32 | 12 | 429.39 |
| 06/17/2026 21:32 | 100 | 429.47 |
| 06/17/2026 21:32 | 40 | 429.57 |
| 06/17/2026 21:32 | 8 | 429.58 |
| 06/17/2026 21:32 | 10 | 429.925 |
| 06/17/2026 21:32 | 1 | 430.18 |
| 06/17/2026 21:32 | 10 | 429.74 |
| 06/17/2026 21:31 | 10 | 429.90 |
| 06/17/2026 21:31 | 6 | 429.92 |
| 06/17/2026 21:31 | 5 | 430.06 |
| 06/17/2026 21:31 | 10 | 430.10 |
| 06/17/2026 21:31 | 20 | 430.10 |
| 06/17/2026 21:31 | 10 | 430.10 |
| 06/17/2026 21:31 | 14 | 430.14 |
| 06/17/2026 21:31 | 40 | 430.14 |
| 06/17/2026 21:31 | 13 | 430.14 |
| 06/17/2026 21:31 | 10 | 430.14 |
| 06/17/2026 21:31 | 40 | 430.11 |
| 06/17/2026 21:31 | 6 | 430.13 |
| 06/17/2026 21:31 | 3 | 430.13 |
| 06/17/2026 21:31 | 9 | 430.13 |
| 06/17/2026 21:31 | 5 | 430.14 |
| 06/17/2026 21:31 | 4 | 430.14 |
| 06/17/2026 21:31 | 10 | 430.14 |
| 06/17/2026 21:31 | 1 | 430.14 |
| 06/17/2026 21:31 | 99 | 430.14 |
| 06/17/2026 21:31 | 12 | 430.14 |
| 06/17/2026 21:31 | 10 | 430.14 |
| 06/17/2026 21:31 | 1 | 430.15 |
| 06/17/2026 21:31 | 1 | 430.15 |
| 06/17/2026 21:31 | 1 | 430.50 |
| 06/17/2026 21:31 | 5 | 430.16 |
| 06/17/2026 21:31 | 24 | 430.34 |
| 06/17/2026 21:31 | 2 | 430.34 |
| 06/17/2026 21:31 | 1 | 430.58 |
| 06/17/2026 21:31 | 5 | 430.58 |
| 06/17/2026 21:31 | 6 | 430.59 |
| 06/17/2026 21:31 | 11 | 430.59 |
| 06/17/2026 21:31 | 17 | 430.83 |
| 06/17/2026 21:31 | 5 | 430.56 |
| 06/17/2026 21:31 | 23 | 430.83 |
| 06/17/2026 21:31 | 8 | 430.58 |
| 06/17/2026 21:31 | 14 | 430.58 |
| 06/17/2026 21:31 | 1 | 430.58 |
| 06/17/2026 21:31 | 10 | 430.58 |
| 06/17/2026 21:31 | 6 | 430.58 |
| 06/17/2026 21:31 | 34 | 430.58 |
| 06/17/2026 21:31 | 2 | 430.47 |
| 06/17/2026 21:31 | 10 | 430.32 |
| 06/17/2026 21:31 | 10 | 430.32 |
| 06/17/2026 21:31 | 10 | 430.32 |
| 06/17/2026 21:31 | 3 | 430.14 |
| 06/17/2026 21:31 | 2 | 430.14 |
| 06/17/2026 21:31 | 2 | 430.14 |
| 06/17/2026 21:31 | 11 | 429.72 |
| 06/17/2026 21:30 | 5 | 430.30 |
| 06/17/2026 21:29 | 13 | 430.51 |
| 06/17/2026 21:29 | 15 | 430.50 |
| 06/17/2026 21:29 | 4 | 430.46 |
| 06/17/2026 21:29 | 3 | 430.34 |
| 06/17/2026 21:29 | 23 | 430.28 |
| 06/17/2026 21:29 | 14 | 430.28 |
| 06/17/2026 21:29 | 1 | 430.27 |
| 06/17/2026 21:29 | 1 | 430.26 |
| 06/17/2026 21:29 | 5 | 429.925 |
| 06/17/2026 21:29 | 25 | 429.93 |
| 06/17/2026 21:29 | 1 | 429.93 |
| 06/17/2026 21:29 | 3 | 429.93 |
| 06/17/2026 21:29 | 5 | 429.93 |
| 06/17/2026 21:29 | 10 | 429.93 |
| 06/17/2026 21:29 | 20 | 429.93 |
| 06/17/2026 21:29 | 10 | 430.05 |
| 06/17/2026 21:29 | 9 | 430.05 |
| 06/17/2026 21:29 | 2 | 430.05 |
| 06/17/2026 21:29 | 7 | 430.05 |
| 06/17/2026 21:29 | 16 | 430.06 |
| 06/17/2026 21:29 | 4 | 430.06 |
| 06/17/2026 21:29 | 1 | 430.06 |
| 06/17/2026 21:29 | 23 | 430.17 |
| 06/17/2026 21:29 | 2 | 430.515 |
| 06/17/2026 21:28 | 5 | 430.49 |
| 06/17/2026 21:28 | 2 | 430.49 |
| 06/17/2026 21:28 | 11 | 430.72 |
| 06/17/2026 21:28 | 3 | 430.72 |
| 06/17/2026 21:28 | 1 | 430.72 |
| 06/17/2026 21:28 | 14 | 430.72 |
| 06/17/2026 21:28 | 10 | 430.72 |
| 06/17/2026 21:28 | 10 | 430.72 |
| 06/17/2026 21:28 | 31 | 430.72 |
| 06/17/2026 21:28 | 22 | 430.72 |
| 06/17/2026 21:28 | 1 | 430.91 |
| 06/17/2026 21:28 | 20 | 431.10 |
| 06/17/2026 21:28 | 1 | 430.905 |
| 06/17/2026 21:28 | 4 | 430.905 |
| 06/17/2026 21:28 | 4 | 431.09 |
| 06/17/2026 21:28 | 1 | 431.09 |
| 06/17/2026 21:28 | 27 | 431.09 |
| 06/17/2026 21:27 | 3 | 430.62 |
| 06/17/2026 21:27 | 3 | 430.75 |
| 06/17/2026 21:27 | 1 | 430.75 |
| 06/17/2026 21:27 | 37 | 430.75 |
| 06/17/2026 21:27 | 53 | 430.75 |
| 06/17/2026 21:27 | 70 | 430.74 |
| 06/17/2026 21:27 | 20 | 430.49 |
| 06/17/2026 21:27 | 40 | 430.59 |
| 06/17/2026 21:27 | 10 | 430.72 |
| 06/17/2026 21:27 | 4 | 430.82 |
| 06/17/2026 21:27 | 6 | 430.74 |
| 06/17/2026 21:27 | 5 | 430.74 |
| 06/17/2026 21:27 | 9 | 430.90 |
| 06/17/2026 21:27 | 4 | 430.90 |
| 06/17/2026 21:27 | 12 | 430.74 |
| 06/17/2026 21:27 | 5 | 430.90 |
| 06/17/2026 21:27 | 18 | 430.73 |
| 06/17/2026 21:27 | 1 | 430.75 |
| 06/17/2026 21:27 | 10 | 430.75 |
| 06/17/2026 21:27 | 1 | 430.85 |
| 06/17/2026 21:27 | 3 | 431.07 |
| 06/17/2026 21:27 | 6 | 430.99 |
| 06/17/2026 21:27 | 3 | 431.02 |
| 06/17/2026 21:27 | 5 | 431.07 |
| 06/17/2026 21:27 | 5 | 430.90 |
| 06/17/2026 21:27 | 40 | 430.90 |
| 06/17/2026 21:27 | 29 | 430.92 |
| 06/17/2026 21:27 | 1 | 430.92 |
| 06/17/2026 21:27 | 12 | 430.92 |
| 06/17/2026 21:27 | 10 | 430.92 |
| 06/17/2026 21:27 | 10 | 430.93 |
| 06/17/2026 21:27 | 11 | 430.93 |
| 06/17/2026 21:27 | 10 | 430.96 |
| 06/17/2026 21:26 | 2 | 431.49 |
| 06/17/2026 21:25 | 5 | 430.88 |
| 06/17/2026 21:25 | 5 | 430.88 |
| 06/17/2026 21:25 | 9 | 430.74 |
| 06/17/2026 21:25 | 9 | 430.74 |
| 06/17/2026 21:25 | 9 | 430.74 |
| 06/17/2026 21:25 | 6 | 430.53 |
| 06/17/2026 21:25 | 12 | 430.74 |
| 06/17/2026 21:25 | 148 | 430.74 |
| 06/17/2026 21:25 | 12 | 430.73 |
| 06/17/2026 21:25 | 10 | 430.48 |
| 06/17/2026 21:25 | 4 | 430.47 |
| 06/17/2026 21:25 | 1 | 430.47 |
| 06/17/2026 21:25 | 4 | 430.40 |
| 06/17/2026 21:25 | 3 | 430.40 |
| 06/17/2026 21:25 | 1 | 430.33 |
| 06/17/2026 21:25 | 39 | 430.33 |
| 06/17/2026 21:25 | 1 | 430.33 |
| 06/17/2026 21:25 | 6 | 430.30 |
| 06/17/2026 21:25 | 13 | 430.14 |
| 06/17/2026 21:25 | 11 | 429.70 |
| 06/17/2026 21:25 | 40 | 429.79 |
| 06/17/2026 21:25 | 339 | 430.10 |
| 06/17/2026 21:25 | 12 | 430.09 |
| 06/17/2026 21:25 | 1 | 430.02 |
| 06/17/2026 21:25 | 7 | 430.02 |
| 06/17/2026 21:24 | 21 | 430.22 |
| 06/17/2026 21:24 | 1 | 430.22 |
| 06/17/2026 21:24 | 19 | 430.03 |
| 06/17/2026 21:24 | 32 | 430.09 |
| 06/17/2026 21:24 | 13 | 430.23 |
| 06/17/2026 21:24 | 27 | 430.23 |
| 06/17/2026 21:24 | 3 | 430.23 |
| 06/17/2026 21:24 | 18 | 430.23 |
| 06/17/2026 21:24 | 12 | 430.22 |
| 06/17/2026 21:24 | 40 | 430.21 |
| 06/17/2026 21:24 | 12 | 430.22 |
| 06/17/2026 21:24 | 40 | 430.22 |
| 06/17/2026 21:24 | 5 | 430.22 |
| 06/17/2026 21:24 | 40 | 430.22 |
| 06/17/2026 21:24 | 12 | 430.21 |
| 06/17/2026 21:24 | 85 | 430.21 |
| 06/17/2026 21:24 | 12 | 430.21 |
| 06/17/2026 21:23 | 17 | 430.03 |
| 06/17/2026 21:23 | 3 | 429.96 |
| 06/17/2026 21:23 | 9 | 430.03 |
| 06/17/2026 21:23 | 4 | 430.03 |
| 06/17/2026 21:23 | 1 | 430.03 |
| 06/17/2026 21:23 | 1 | 430.25 |
| 06/17/2026 21:23 | 5 | 430.25 |
| 06/17/2026 21:23 | 2 | 430.25 |
| 06/17/2026 21:23 | 1 | 430.25 |
| 06/17/2026 21:23 | 12 | 430.25 |
| 06/17/2026 21:23 | 28 | 430.25 |
| 06/17/2026 21:22 | 1 | 430.55 |
| 06/17/2026 21:22 | 12 | 430.58 |
| 06/17/2026 21:22 | 2 | 430.58 |
| 06/17/2026 21:22 | 15 | 430.75 |
| 06/17/2026 21:22 | 78 | 430.75 |
| 06/17/2026 21:22 | 1 | 430.76 |
| 06/17/2026 21:22 | 2 | 430.76 |
| 06/17/2026 21:22 | 38 | 430.76 |
| 06/17/2026 21:22 | 7 | 430.76 |
| 06/17/2026 21:22 | 2 | 430.77 |
| 06/17/2026 21:22 | 13 | 430.96 |
| 06/17/2026 21:22 | 5 | 430.96 |
| 06/17/2026 21:22 | 30 | 431.27 |
| 06/17/2026 21:22 | 40 | 431.20 |
| 06/17/2026 21:22 | 10 | 431.16 |
| 06/17/2026 21:22 | 10 | 431.05 |
| 06/17/2026 21:22 | 5 | 431.03 |
| 06/17/2026 21:22 | 5 | 431.01 |
| 06/17/2026 21:22 | 35 | 431.01 |
| 06/17/2026 21:22 | 10 | 430.76 |
| 06/17/2026 21:22 | 10 | 430.76 |
| 06/17/2026 21:22 | 40 | 430.78 |
| 06/17/2026 21:22 | 1 | 430.78 |
| 06/17/2026 21:22 | 5 | 430.88 |
| 06/17/2026 21:22 | 1 | 430.88 |
| 06/17/2026 21:22 | 1 | 430.96 |
| 06/17/2026 21:22 | 1 | 430.99 |
| 06/17/2026 21:22 | 1 | 430.99 |
| 06/17/2026 21:22 | 1 | 430.84 |
| 06/17/2026 21:22 | 17 | 430.84 |
| 06/17/2026 21:22 | 3 | 430.84 |
| 06/17/2026 21:22 | 20 | 430.84 |
| 06/17/2026 21:22 | 11 | 430.75 |
| 06/17/2026 21:22 | 40 | 430.75 |
| 06/17/2026 21:22 | 80 | 430.56 |
| 06/17/2026 21:22 | 4 | 430.56 |
| 06/17/2026 21:22 | 4 | 430.56 |
| 06/17/2026 21:22 | 4 | 430.56 |
| 06/17/2026 21:22 | 5 | 430.56 |
| 06/17/2026 21:22 | 41 | 430.84 |
| 06/17/2026 21:22 | 2 | 430.84 |
| 06/17/2026 21:22 | 40 | 430.84 |
| 06/17/2026 21:22 | 1 | 430.84 |
| 06/17/2026 21:22 | 1 | 430.84 |
| 06/17/2026 21:22 | 40 | 430.84 |
| 06/17/2026 21:21 | 1 | 430.79 |
| 06/17/2026 21:21 | 15 | 430.79 |
| 06/17/2026 21:21 | 1 | 430.79 |
| 06/17/2026 21:21 | 1 | 430.78 |
| 06/17/2026 21:21 | 1 | 430.26 |
| 06/17/2026 21:21 | 100 | 430.50 |
| 06/17/2026 21:21 | 25 | 431.00 |
| 06/17/2026 21:20 | 5 | 431.00 |
| 06/17/2026 21:20 | 5 | 431.00 |
| 06/17/2026 21:20 | 5 | 431.00 |
| 06/17/2026 21:20 | 5 | 431.00 |
| 06/17/2026 21:20 | 5 | 431.31 |
| 06/17/2026 21:20 | 15 | 431.50 |
| 06/17/2026 21:20 | 1 | 431.50 |
| 06/17/2026 21:20 | 19 | 431.50 |
| 06/17/2026 21:20 | 20 | 431.50 |
| 06/17/2026 21:20 | 1 | 431.48 |
| 06/17/2026 21:20 | 14 | 431.44 |
| 06/17/2026 21:20 | 1 | 431.44 |
| 06/17/2026 21:20 | 11 | 431.44 |
| 06/17/2026 21:20 | 73 | 431.44 |
| 06/17/2026 21:20 | 4 | 431.44 |
| 06/17/2026 21:20 | 1 | 431.44 |
| 06/17/2026 21:20 | 40 | 431.44 |
| 06/17/2026 21:20 | 12 | 431.43 |
| 06/17/2026 21:20 | 1 | 431.43 |
| 06/17/2026 21:20 | 27 | 431.41 |
| 06/17/2026 21:20 | 4 | 431.25 |
| 06/17/2026 21:20 | 20 | 431.29 |
| 06/17/2026 21:20 | 13 | 431.30 |
| 06/17/2026 21:20 | 7 | 431.40 |
| 06/17/2026 21:19 | 2 | 431.41 |
| 06/17/2026 21:19 | 22 | 431.47 |
| 06/17/2026 21:19 | 2 | 431.42 |
| 06/17/2026 21:19 | 5 | 431.43 |
| 06/17/2026 21:19 | 40 | 431.66 |
| 06/17/2026 21:19 | 12 | 431.85 |
| 06/17/2026 21:19 | 5 | 432.065 |
| 06/17/2026 21:19 | 40 | 432.29 |
| 06/17/2026 21:19 | 78 | 432.28 |
| 06/17/2026 21:18 | 10 | 432.00 |
| 06/17/2026 21:18 | 1 | 432.27 |
| 06/17/2026 21:18 | 5 | 432.27 |
| 06/17/2026 21:18 | 8 | 432.27 |
| 06/17/2026 21:18 | 10 | 432.27 |
| 06/17/2026 21:18 | 80 | 432.27 |
| 06/17/2026 21:18 | 80 | 432.27 |
| 06/17/2026 21:18 | 5 | 432.59 |
| 06/17/2026 21:18 | 41 | 432.48 |
| 06/17/2026 21:18 | 80 | 432.71 |
| 06/17/2026 21:18 | 80 | 432.71 |
| 06/17/2026 21:18 | 6 | 432.71 |
| 06/17/2026 21:18 | 7 | 432.71 |
| 06/17/2026 21:18 | 72 | 432.71 |
| 06/17/2026 21:18 | 28 | 432.71 |
| 06/17/2026 21:18 | 40 | 432.78 |
| 06/17/2026 21:18 | 5 | 432.68 |
| 06/17/2026 21:18 | 100 | 432.68 |
| 06/17/2026 21:18 | 2 | 432.64 |
| 06/17/2026 21:18 | 43 | 432.64 |
| 06/17/2026 21:18 | 5 | 432.54 |
| 06/17/2026 21:18 | 6 | 432.72 |
| 06/17/2026 21:18 | 6 | 432.58 |
| 06/17/2026 21:18 | 6 | 432.58 |
| 06/17/2026 21:18 | 1 | 432.53 |
| 06/17/2026 21:18 | 80 | 432.54 |
| 06/17/2026 21:18 | 80 | 432.54 |
| 06/17/2026 21:18 | 560 | 432.54 |
| 06/17/2026 21:17 | 10 | 432.90 |
| 06/17/2026 21:17 | 1 | 432.90 |
| 06/17/2026 21:17 | 40 | 432.92 |
| 06/17/2026 21:16 | 4 | 433.59 |
| 06/17/2026 21:16 | 1 | 433.65 |
| 06/17/2026 21:16 | 1 | 433.74 |
| 06/17/2026 21:16 | 4 | 433.74 |
| 06/17/2026 21:15 | 20 | 433.46 |
| 06/17/2026 21:15 | 80 | 433.76 |
| 06/17/2026 21:15 | 29 | 433.85 |
| 06/17/2026 21:15 | 1 | 433.76 |
| 06/17/2026 21:15 | 80 | 433.71 |
| 06/17/2026 21:15 | 10 | 433.49 |
| 06/17/2026 21:15 | 20 | 433.49 |
| 06/17/2026 21:15 | 40 | 433.54 |
| 06/17/2026 21:15 | 10 | 433.55 |
| 06/17/2026 21:15 | 280 | 433.55 |
| 06/17/2026 21:15 | 40 | 433.56 |
| 06/17/2026 21:15 | 25 | 433.56 |
| 06/17/2026 21:15 | 10 | 433.57 |
| 06/17/2026 21:15 | 15 | 433.56 |
| 06/17/2026 21:15 | 10 | 433.57 |
| 06/17/2026 21:15 | 10 | 433.57 |
| 06/17/2026 21:15 | 20 | 433.58 |
| 06/17/2026 21:15 | 40 | 433.58 |
| 06/17/2026 21:15 | 2 | 433.58 |
| 06/17/2026 21:15 | 2 | 433.90 |
| 06/17/2026 21:15 | 5 | 434.075 |
| 06/17/2026 21:15 | 100 | 434.08 |
| 06/17/2026 21:14 | 10 | 434.07 |
| 06/17/2026 21:14 | 10 | 434.07 |
| 06/17/2026 21:14 | 10 | 434.07 |
| 06/17/2026 21:14 | 10 | 434.07 |
| 06/17/2026 21:14 | 3 | 433.855 |
| 06/17/2026 21:14 | 12 | 433.72 |
| 06/17/2026 21:14 | 100 | 433.72 |
| 06/17/2026 21:14 | 5 | 433.72 |
| 06/17/2026 21:14 | 35 | 433.72 |
| 06/17/2026 21:14 | 1 | 433.72 |
| 06/17/2026 21:14 | 14 | 433.72 |
| 06/17/2026 21:14 | 10 | 433.72 |
| 06/17/2026 21:14 | 10 | 433.72 |
| 06/17/2026 21:14 | 9 | 433.72 |
| 06/17/2026 21:14 | 7 | 433.72 |
| 06/17/2026 21:14 | 6 | 433.72 |
| 06/17/2026 21:14 | 10 | 433.92 |
| 06/17/2026 21:13 | 24 | 434.17 |
| 06/17/2026 21:13 | 2 | 434.33 |
| 06/17/2026 21:13 | 30 | 434.19 |
| 06/17/2026 21:13 | 35 | 434.17 |
| 06/17/2026 21:13 | 4 | 434.33 |
| 06/17/2026 21:13 | 21 | 434.45 |
| 06/17/2026 21:13 | 3 | 434.45 |
| 06/17/2026 21:13 | 2 | 434.48 |
| 06/17/2026 21:13 | 3 | 434.32 |
| 06/17/2026 21:13 | 1 | 434.31 |
| 06/17/2026 21:13 | 2 | 434.13 |
| 06/17/2026 21:13 | 2 | 434.07 |
| 06/17/2026 21:13 | 1 | 433.97 |
| 06/17/2026 21:13 | 10 | 433.72 |
| 06/17/2026 21:13 | 2 | 433.73 |
| 06/17/2026 21:13 | 11 | 433.72 |
| 06/17/2026 21:13 | 13 | 433.72 |
| 06/17/2026 21:13 | 27 | 433.72 |
| 06/17/2026 21:13 | 13 | 433.68 |
| 06/17/2026 21:13 | 1 | 433.48 |
| 06/17/2026 21:13 | 1 | 433.24 |
| 06/17/2026 21:13 | 2 | 433.15 |
| 06/17/2026 21:13 | 18 | 433.15 |
| 06/17/2026 21:12 | 10 | 432.98 |
| 06/17/2026 21:12 | 10 | 432.98 |
| 06/17/2026 21:12 | 11 | 433.07 |
| 06/17/2026 21:12 | 1 | 433.07 |
| 06/17/2026 21:12 | 1 | 433.07 |
| 06/17/2026 21:12 | 22 | 433.07 |
| 06/17/2026 21:12 | 18 | 433.07 |
| 06/17/2026 21:12 | 1 | 432.96 |
| 06/17/2026 21:12 | 10 | 432.80 |
| 06/17/2026 21:12 | 3 | 432.68 |
| 06/17/2026 21:12 | 1 | 432.71 |
| 06/17/2026 21:12 | 40 | 432.70 |
| 06/17/2026 21:12 | 14 | 432.68 |
| 06/17/2026 21:12 | 6 | 432.63 |
| 06/17/2026 21:12 | 10 | 432.63 |
| 06/17/2026 21:12 | 10 | 432.63 |
| 06/17/2026 21:12 | 10 | 432.63 |
| 06/17/2026 21:12 | 10 | 432.63 |
| 06/17/2026 21:12 | 10 | 432.63 |
| 06/17/2026 21:12 | 14 | 432.63 |
| 06/17/2026 21:12 | 1 | 432.51 |
| 06/17/2026 21:12 | 40 | 432.50 |
| 06/17/2026 21:12 | 1 | 432.50 |
| 06/17/2026 21:12 | 5 | 432.50 |
| 06/17/2026 21:12 | 6 | 432.49 |
| 06/17/2026 21:12 | 1 | 432.49 |
| 06/17/2026 21:12 | 21 | 432.49 |
| 06/17/2026 21:12 | 1 | 432.48 |
| 06/17/2026 21:12 | 1 | 432.41 |
| 06/17/2026 21:12 | 5 | 432.41 |
| 06/17/2026 21:12 | 1 | 432.28 |
| 06/17/2026 21:11 | 20 | 432.08 |
| 06/17/2026 21:11 | 3 | 432.19 |
| 06/17/2026 21:11 | 8 | 432.19 |
| 06/17/2026 21:11 | 12 | 432.20 |
| 06/17/2026 21:11 | 2 | 432.52 |
| 06/17/2026 21:11 | 17 | 432.44 |
| 06/17/2026 21:11 | 5 | 432.46 |
| 06/17/2026 21:11 | 1 | 432.52 |
| 06/17/2026 21:11 | 40 | 432.60 |
| 06/17/2026 21:11 | 5 | 432.805 |
| 06/17/2026 21:11 | 20 | 432.52 |
| 06/17/2026 21:11 | 11 | 432.52 |
| 06/17/2026 21:11 | 9 | 432.52 |
| 06/17/2026 21:11 | 1 | 432.56 |
| 06/17/2026 21:11 | 1 | 432.61 |
| 06/17/2026 21:11 | 1 | 432.61 |
| 06/17/2026 21:11 | 12 | 432.81 |
| 06/17/2026 21:10 | 2 | 433.13 |
| 06/17/2026 21:10 | 1 | 433.26 |
| 06/17/2026 21:10 | 8 | 433.20 |
| 06/17/2026 21:10 | 1 | 433.12 |
| 06/17/2026 21:10 | 18 | 432.97 |
| 06/17/2026 21:10 | 5 | 433.08 |
| 06/17/2026 21:10 | 26 | 433.20 |
| 06/17/2026 21:10 | 18 | 432.98 |
| 06/17/2026 21:10 | 17 | 432.98 |
| 06/17/2026 21:10 | 44 | 432.99 |
| 06/17/2026 21:10 | 24 | 433.06 |
| 06/17/2026 21:10 | 59 | 433.13 |
| 06/17/2026 21:10 | 1 | 433.34 |
| 06/17/2026 21:10 | 3 | 433.64 |
| 06/17/2026 21:09 | 1 | 433.60 |
| 06/17/2026 21:09 | 40 | 433.34 |
| 06/17/2026 21:09 | 7 | 433.42 |
| 06/17/2026 21:09 | 8 | 433.42 |
| 06/17/2026 21:09 | 1 | 433.51 |
| 06/17/2026 21:09 | 39 | 433.80 |
| 06/17/2026 21:09 | 1 | 433.80 |
| 06/17/2026 21:09 | 40 | 433.67 |
| 06/17/2026 21:09 | 1 | 433.77 |
| 06/17/2026 21:09 | 13 | 433.80 |
| 06/17/2026 21:09 | 25 | 433.80 |
| 06/17/2026 21:09 | 1 | 433.80 |
| 06/17/2026 21:09 | 1 | 433.80 |
| 06/17/2026 21:09 | 3 | 433.90 |
| 06/17/2026 21:09 | 1 | 433.90 |
| 06/17/2026 21:09 | 10 | 433.92 |
| 06/17/2026 21:09 | 12 | 433.93 |
| 06/17/2026 21:09 | 12 | 433.92 |
| 06/17/2026 21:09 | 1 | 434.01 |
| 06/17/2026 21:09 | 1 | 434.04 |
| 06/17/2026 21:09 | 1 | 434.04 |
| 06/17/2026 21:09 | 1 | 434.04 |
| 06/17/2026 21:09 | 1 | 434.04 |
| 06/17/2026 21:09 | 1 | 434.04 |
| 06/17/2026 21:09 | 1 | 434.04 |
| 06/17/2026 21:09 | 1 | 434.04 |
| 06/17/2026 21:09 | 1 | 434.04 |
| 06/17/2026 21:09 | 1 | 434.04 |
| 06/17/2026 21:09 | 1 | 434.04 |
| 06/17/2026 21:09 | 10 | 434.07 |
| 06/17/2026 21:09 | 10 | 434.07 |
| 06/17/2026 21:09 | 10 | 434.08 |
| 06/17/2026 21:09 | 10 | 434.08 |
| 06/17/2026 21:09 | 10 | 434.08 |
| 06/17/2026 21:09 | 10 | 434.09 |
| 06/17/2026 21:09 | 99 | 434.09 |
| 06/17/2026 21:09 | 2 | 434.12 |
| 06/17/2026 21:09 | 6 | 434.12 |
| 06/17/2026 21:09 | 80 | 434.53 |
| 06/17/2026 21:08 | 27 | 434.18 |
| 06/17/2026 21:08 | 100 | 434.19 |
| 06/17/2026 21:08 | 1 | 434.51 |
| 06/17/2026 21:07 | 40 | 433.97 |
| 06/17/2026 21:06 | 1 | 434.46 |
| 06/17/2026 21:06 | 5 | 434.465 |
| 06/17/2026 21:06 | 1 | 434.41 |
| 06/17/2026 21:06 | 1 | 434.25 |
| 06/17/2026 21:06 | 12 | 434.25 |
| 06/17/2026 21:06 | 11 | 433.99 |
| 06/17/2026 21:06 | 3 | 434.13 |
| 06/17/2026 21:06 | 8 | 434.13 |
| 06/17/2026 21:06 | 1 | 434.13 |
| 06/17/2026 21:06 | 3 | 434.11 |
| 06/17/2026 21:06 | 1 | 433.88 |
| 06/17/2026 21:06 | 1 | 433.88 |
| 06/17/2026 21:06 | 3 | 433.88 |
| 06/17/2026 21:06 | 70 | 434.07 |
| 06/17/2026 21:05 | 3 | 434.11 |
| 06/17/2026 21:05 | 3 | 434.08 |
| 06/17/2026 21:05 | 37 | 434.08 |
| 06/17/2026 21:05 | 1 | 434.08 |
| 06/17/2026 21:05 | 3 | 434.05 |
| 06/17/2026 21:05 | 3 | 434.07 |
| 06/17/2026 21:05 | 33 | 434.07 |
| 06/17/2026 21:05 | 3 | 434.00 |
| 06/17/2026 21:05 | 10 | 433.94 |
| 06/17/2026 21:05 | 10 | 433.94 |
| 06/17/2026 21:05 | 10 | 433.94 |
| 06/17/2026 21:05 | 10 | 433.94 |
| 06/17/2026 21:05 | 2 | 433.81 |
| 06/17/2026 21:05 | 10 | 433.80 |
| 06/17/2026 21:05 | 8 | 433.81 |
| 06/17/2026 21:05 | 3 | 433.80 |
| 06/17/2026 21:05 | 1 | 433.81 |
| 06/17/2026 21:05 | 10 | 433.81 |
| 06/17/2026 21:05 | 10 | 433.81 |
| 06/17/2026 21:05 | 10 | 433.81 |
| 06/17/2026 21:05 | 1 | 434.02 |
| 06/17/2026 21:05 | 1 | 434.03 |
| 06/17/2026 21:05 | 80 | 434.03 |
| 06/17/2026 21:05 | 2 | 434.03 |
| 06/17/2026 21:05 | 2 | 434.21 |
| 06/17/2026 21:05 | 5 | 434.21 |
| 06/17/2026 21:05 | 5 | 434.23 |
| 06/17/2026 21:05 | 3 | 434.27 |
| 06/17/2026 21:05 | 2 | 434.27 |
| 06/17/2026 21:05 | 3 | 434.18 |
| 06/17/2026 21:04 | 4 | 434.27 |
| 06/17/2026 21:04 | 1 | 434.02 |
| 06/17/2026 21:04 | 3 | 433.93 |
| 06/17/2026 21:04 | 3 | 433.93 |
| 06/17/2026 21:04 | 1 | 433.89 |
| 06/17/2026 21:04 | 1 | 433.89 |
| 06/17/2026 21:04 | 3 | 433.89 |
| 06/17/2026 21:04 | 8 | 433.89 |
| 06/17/2026 21:04 | 2 | 433.93 |
| 06/17/2026 21:04 | 4 | 433.93 |
| 06/17/2026 21:04 | 1 | 434.06 |
| 06/17/2026 21:04 | 1 | 434.06 |
| 06/17/2026 21:04 | 1 | 434.06 |
| 06/17/2026 21:04 | 1 | 434.40 |
| 06/17/2026 21:04 | 1 | 434.16 |
| 06/17/2026 21:04 | 96 | 434.16 |
| 06/17/2026 21:04 | 10 | 434.16 |
| 06/17/2026 21:04 | 10 | 434.16 |
| 06/17/2026 21:04 | 5 | 434.16 |
| 06/17/2026 21:04 | 8 | 434.16 |
| 06/17/2026 21:04 | 1 | 434.16 |
| 06/17/2026 21:03 | 5 | 434.16 |
| 06/17/2026 21:03 | 40 | 434.29 |
| 06/17/2026 21:03 | 1 | 434.49 |
| 06/17/2026 21:03 | 40 | 434.50 |
| 06/17/2026 21:03 | 1 | 434.50 |
| 06/17/2026 21:03 | 1 | 434.50 |
| 06/17/2026 21:03 | 1 | 434.70 |
| 06/17/2026 21:03 | 10 | 434.83 |
| 06/17/2026 21:03 | 10 | 434.83 |
| 06/17/2026 21:03 | 7 | 434.925 |
| 06/17/2026 21:03 | 3 | 434.90 |
| 06/17/2026 21:02 | 40 | 434.91 |
| 06/17/2026 21:02 | 5 | 434.91 |
| 06/17/2026 21:02 | 2 | 434.92 |
| 06/17/2026 21:02 | 1 | 434.92 |
| 06/17/2026 21:02 | 16 | 434.92 |
| 06/17/2026 21:02 | 1 | 434.92 |
| 06/17/2026 21:02 | 10 | 434.92 |
| 06/17/2026 21:02 | 11 | 435.14 |
| 06/17/2026 21:02 | 4 | 435.14 |
| 06/17/2026 21:02 | 6 | 435.14 |
| 06/17/2026 21:02 | 4 | 435.31 |
| 06/17/2026 21:02 | 5 | 435.325 |
| 06/17/2026 21:02 | 20 | 435.29 |
| 06/17/2026 21:02 | 1 | 434.95 |
| 06/17/2026 21:02 | 1 | 434.66 |
| 06/17/2026 21:02 | 1 | 434.66 |
| 06/17/2026 21:02 | 5 | 434.51 |
| 06/17/2026 21:01 | 15 | 434.25 |
| 06/17/2026 21:01 | 2 | 434.66 |
| 06/17/2026 21:01 | 46 | 434.44 |
| 06/17/2026 21:01 | 11 | 434.63 |
| 06/17/2026 21:01 | 16 | 434.63 |
| 06/17/2026 21:01 | 24 | 434.63 |
| 06/17/2026 21:01 | 5 | 434.77 |
| 06/17/2026 21:01 | 25 | 434.77 |
| 06/17/2026 21:01 | 11 | 434.82 |
| 06/17/2026 21:01 | 13 | 434.82 |
| 06/17/2026 21:01 | 1 | 434.82 |
| 06/17/2026 21:01 | 2 | 434.82 |
| 06/17/2026 21:01 | 4 | 434.83 |
| 06/17/2026 21:00 | 40 | 435.275 |
| 06/17/2026 21:00 | 40 | 435.25 |
| 06/17/2026 21:00 | 40 | 435.25 |
| 06/17/2026 21:00 | 4 | 434.91 |
| 06/17/2026 21:00 | 40 | 435.275 |
| 06/17/2026 21:00 | 40 | 435.09 |
| 06/17/2026 21:00 | 22 | 434.96 |
| 06/17/2026 21:00 | 40 | 434.96 |
| 06/17/2026 21:00 | 40 | 434.96 |
| 06/17/2026 21:00 | 1 | 434.82 |
| 06/17/2026 21:00 | 20 | 434.74 |
| 06/17/2026 21:00 | 1 | 434.65 |
| 06/17/2026 21:00 | 20 | 434.62 |
| 06/17/2026 21:00 | 20 | 434.62 |
| 06/17/2026 21:00 | 20 | 434.62 |
| 06/17/2026 21:00 | 20 | 434.62 |
| 06/17/2026 21:00 | 40 | 434.47 |
| 06/17/2026 21:00 | 20 | 434.40 |
| 06/17/2026 21:00 | 20 | 434.40 |
| 06/17/2026 21:00 | 1 | 434.40 |
| 06/17/2026 21:00 | 20 | 434.40 |
| 06/17/2026 21:00 | 1 | 434.39 |
| 06/17/2026 21:00 | 81 | 434.39 |
| 06/17/2026 21:00 | 1 | 434.39 |
| 06/17/2026 21:00 | 1 | 434.39 |
| 06/17/2026 21:00 | 40 | 434.39 |
| 06/17/2026 21:00 | 1 | 434.36 |
| 06/17/2026 21:00 | 1 | 434.36 |
| 06/17/2026 21:00 | 1 | 434.33 |
| 06/17/2026 21:00 | 2 | 434.33 |
| 06/17/2026 21:00 | 3 | 434.32 |
| 06/17/2026 21:00 | 10 | 434.31 |
| 06/17/2026 21:00 | 10 | 434.31 |
| 06/17/2026 21:00 | 10 | 434.31 |
| 06/17/2026 21:00 | 10 | 434.31 |
| 06/17/2026 21:00 | 1 | 434.27 |
| 06/17/2026 21:00 | 20 | 434.27 |
| 06/17/2026 20:59 | 4 | 434.10 |
| 06/17/2026 20:59 | 1 | 434.11 |
| 06/17/2026 20:59 | 5 | 434.02 |
| 06/17/2026 20:59 | 20 | 433.94 |
| 06/17/2026 20:59 | 1 | 433.93 |
| 06/17/2026 20:59 | 10 | 433.93 |
| 06/17/2026 20:59 | 40 | 433.93 |
| 06/17/2026 20:59 | 1 | 433.85 |
| 06/17/2026 20:59 | 2 | 433.79 |
| 06/17/2026 20:59 | 7 | 433.94 |
| 06/17/2026 20:59 | 40 | 433.94 |
| 06/17/2026 20:59 | 20 | 433.94 |
| 06/17/2026 20:59 | 40 | 433.80 |
| 06/17/2026 20:59 | 40 | 433.72 |
| 06/17/2026 20:59 | 40 | 433.62 |
| 06/17/2026 20:59 | 1 | 433.61 |
| 06/17/2026 20:59 | 1 | 433.61 |
| 06/17/2026 20:59 | 1 | 433.61 |
| 06/17/2026 20:59 | 1 | 433.61 |
| 06/17/2026 20:59 | 28 | 433.61 |
| 06/17/2026 20:58 | 5 | 433.225 |
| 06/17/2026 20:58 | 3 | 433.23 |
| 06/17/2026 20:58 | 1 | 433.22 |
| 06/17/2026 20:58 | 4 | 433.20 |
| 06/17/2026 20:58 | 4 | 433.20 |
| 06/17/2026 20:58 | 4 | 433.20 |
| 06/17/2026 20:58 | 70 | 433.26 |
| 06/17/2026 20:58 | 21 | 433.35 |
| 06/17/2026 20:58 | 40 | 433.35 |
| 06/17/2026 20:58 | 4 | 433.40 |
| 06/17/2026 20:58 | 1 | 433.40 |
| 06/17/2026 20:58 | 1 | 433.635 |
| 06/17/2026 20:58 | 1 | 433.635 |
| 06/17/2026 20:58 | 11 | 433.55 |
| 06/17/2026 20:58 | 17 | 433.55 |
| 06/17/2026 20:58 | 10 | 433.56 |
| 06/17/2026 20:58 | 40 | 433.56 |
| 06/17/2026 20:58 | 10 | 433.59 |
| 06/17/2026 20:58 | 2 | 433.59 |
| 06/17/2026 20:58 | 80 | 433.59 |
| 06/17/2026 20:58 | 10 | 433.63 |
| 06/17/2026 20:58 | 10 | 433.63 |
| 06/17/2026 20:58 | 72 | 433.65 |
| 06/17/2026 20:58 | 1 | 433.65 |
| 06/17/2026 20:58 | 73 | 433.78 |
| 06/17/2026 20:58 | 1 | 433.89 |
| 06/17/2026 20:58 | 2 | 433.89 |
| 06/17/2026 20:58 | 80 | 434.105 |
| 06/17/2026 20:58 | 70 | 434.23 |
| 06/17/2026 20:58 | 19 | 434.17 |
| 06/17/2026 20:58 | 1 | 434.16 |
| 06/17/2026 20:58 | 2 | 434.16 |
| 06/17/2026 20:57 | 10 | 434.01 |
| 06/17/2026 20:57 | 6 | 433.98 |
| 06/17/2026 20:57 | 1 | 433.98 |
| 06/17/2026 20:57 | 33 | 433.98 |
| 06/17/2026 20:57 | 1 | 433.98 |
| 06/17/2026 20:57 | 10 | 433.78 |
| 06/17/2026 20:57 | 10 | 433.78 |
| 06/17/2026 20:57 | 8 | 433.67 |
| 06/17/2026 20:57 | 10 | 433.68 |
| 06/17/2026 20:57 | 49 | 433.77 |
| 06/17/2026 20:57 | 10 | 433.77 |
| 06/17/2026 20:57 | 100 | 433.935 |
| 06/17/2026 20:57 | 40 | 433.77 |
| 06/17/2026 20:57 | 37 | 433.77 |
| 06/17/2026 20:57 | 3 | 433.77 |
| 06/17/2026 20:57 | 1 | 433.80 |
| 06/17/2026 20:57 | 13 | 434.00 |
| 06/17/2026 20:57 | 1 | 434.00 |
| 06/17/2026 20:57 | 3 | 434.00 |
| 06/17/2026 20:57 | 1 | 434.00 |
| 06/17/2026 20:57 | 10 | 434.00 |
| 06/17/2026 20:57 | 3 | 434.00 |
| 06/17/2026 20:57 | 1 | 433.77 |
| 06/17/2026 20:57 | 1 | 433.77 |
| 06/17/2026 20:57 | 1 | 433.77 |
| 06/17/2026 20:57 | 2 | 434.00 |
| 06/17/2026 20:57 | 4 | 434.00 |
| 06/17/2026 20:57 | 32 | 434.00 |
| 06/17/2026 20:57 | 2 | 434.00 |
| 06/17/2026 20:57 | 2 | 434.00 |
| 06/17/2026 20:57 | 2 | 434.00 |
| 06/17/2026 20:57 | 2 | 434.00 |
| 06/17/2026 20:57 | 1 | 434.02 |
| 06/17/2026 20:57 | 2 | 434.00 |
| 06/17/2026 20:57 | 95 | 434.095 |
| 06/17/2026 20:57 | 5 | 434.095 |
| 06/17/2026 20:57 | 2 | 434.01 |
| 06/17/2026 20:57 | 1 | 434.00 |
| 06/17/2026 20:56 | 10 | 434.00 |
| 06/17/2026 20:56 | 10 | 434.00 |
| 06/17/2026 20:56 | 10 | 434.00 |
| 06/17/2026 20:56 | 10 | 434.00 |
| 06/17/2026 20:56 | 1 | 434.08 |
| 06/17/2026 20:56 | 4 | 434.08 |
| 06/17/2026 20:55 | 5 | 434.085 |
| 06/17/2026 20:55 | 1 | 434.10 |
| 06/17/2026 20:55 | 1 | 434.10 |
| 06/17/2026 20:55 | 24 | 434.14 |
| 06/17/2026 20:55 | 3 | 434.24 |
| 06/17/2026 20:55 | 1 | 434.24 |
| 06/17/2026 20:55 | 10 | 434.57 |
| 06/17/2026 20:55 | 7 | 434.57 |
| 06/17/2026 20:55 | 10 | 434.60 |
| 06/17/2026 20:55 | 40 | 434.58 |
| 06/17/2026 20:55 | 4 | 434.60 |
| 06/17/2026 20:55 | 3 | 434.60 |
| 06/17/2026 20:55 | 10 | 434.60 |
| 06/17/2026 20:55 | 30 | 434.60 |
| 06/17/2026 20:55 | 10 | 434.60 |
| 06/17/2026 20:54 | 1 | 434.80 |
| 06/17/2026 20:53 | 10 | 434.81 |
| 06/17/2026 20:53 | 10 | 434.81 |
| 06/17/2026 20:53 | 9 | 434.81 |
| 06/17/2026 20:53 | 9 | 434.81 |
| 06/17/2026 20:52 | 1 | 435.18 |
| 06/17/2026 20:52 | 3 | 435.23 |
| 06/17/2026 20:52 | 3 | 435.17 |
| 06/17/2026 20:52 | 39 | 435.11 |
| 06/17/2026 20:52 | 1 | 435.11 |
| 06/17/2026 20:52 | 40 | 435.10 |
| 06/17/2026 20:52 | 1 | 434.99 |
| 06/17/2026 20:52 | 6 | 435.08 |
| 06/17/2026 20:52 | 1 | 435.16 |
| 06/17/2026 20:52 | 20 | 435.16 |
| 06/17/2026 20:52 | 7 | 435.16 |
| 06/17/2026 20:52 | 20 | 435.16 |
| 06/17/2026 20:52 | 13 | 435.15 |
| 06/17/2026 20:52 | 27 | 435.15 |
| 06/17/2026 20:52 | 40 | 435.14 |
| 06/17/2026 20:52 | 5 | 434.99 |
| 06/17/2026 20:52 | 10 | 434.96 |
| 06/17/2026 20:52 | 5 | 434.66 |
| 06/17/2026 20:52 | 1 | 434.88 |
| 06/17/2026 20:52 | 9 | 434.87 |
| 06/17/2026 20:52 | 14 | 434.86 |
| 06/17/2026 20:52 | 1 | 434.86 |
| 06/17/2026 20:52 | 11 | 434.86 |
| 06/17/2026 20:52 | 40 | 434.86 |
| 06/17/2026 20:52 | 9 | 434.665 |
| 06/17/2026 20:52 | 2 | 434.665 |
| 06/17/2026 20:52 | 3 | 434.67 |
| 06/17/2026 20:52 | 4 | 434.66 |
| 06/17/2026 20:52 | 3 | 434.63 |
| 06/17/2026 20:51 | 100 | 434.58 |
| 06/17/2026 20:51 | 2 | 434.585 |
| 06/17/2026 20:51 | 18 | 434.59 |
| 06/17/2026 20:51 | 17 | 434.59 |
| 06/17/2026 20:51 | 2 | 434.65 |
| 06/17/2026 20:51 | 20 | 434.65 |
| 06/17/2026 20:51 | 40 | 434.65 |
| 06/17/2026 20:51 | 3 | 434.63 |
| 06/17/2026 20:51 | 2 | 434.63 |
| 06/17/2026 20:51 | 3 | 434.62 |
| 06/17/2026 20:51 | 28 | 434.61 |
| 06/17/2026 20:51 | 1 | 434.33 |
| 06/17/2026 20:51 | 2 | 434.33 |
| 06/17/2026 20:51 | 2 | 434.33 |
| 06/17/2026 20:51 | 5 | 434.33 |
| 06/17/2026 20:50 | 30 | 434.14 |
| 06/17/2026 20:50 | 40 | 434.19 |
| 06/17/2026 20:50 | 40 | 434.19 |
| 06/17/2026 20:50 | 10 | 434.19 |
| 06/17/2026 20:50 | 7 | 434.22 |
| 06/17/2026 20:50 | 5 | 434.29 |
| 06/17/2026 20:50 | 2 | 434.29 |
| 06/17/2026 20:50 | 3 | 434.29 |
| 06/17/2026 20:50 | 6 | 434.29 |
| 06/17/2026 20:50 | 16 | 434.30 |
| 06/17/2026 20:50 | 10 | 434.43 |
| 06/17/2026 20:50 | 40 | 434.43 |
| 06/17/2026 20:50 | 40 | 434.43 |
| 06/17/2026 20:50 | 50 | 434.44 |
| 06/17/2026 20:49 | 4 | 434.55 |
| 06/17/2026 20:49 | 5 | 434.54 |
| 06/17/2026 20:49 | 2 | 434.57 |
| 06/17/2026 20:49 | 1 | 434.86 |
| 06/17/2026 20:49 | 4 | 434.88 |
| 06/17/2026 20:49 | 70 | 434.94 |
| 06/17/2026 20:48 | 1 | 434.99 |
| 06/17/2026 20:48 | 16 | 434.90 |
| 06/17/2026 20:48 | 1 | 434.90 |
| 06/17/2026 20:48 | 56 | 434.90 |
| 06/17/2026 20:48 | 4 | 434.90 |
| 06/17/2026 20:48 | 100 | 434.90 |
| 06/17/2026 20:48 | 11 | 434.89 |
| 06/17/2026 20:48 | 11 | 434.89 |
| 06/17/2026 20:48 | 15 | 434.84 |
| 06/17/2026 20:48 | 11 | 434.84 |
| 06/17/2026 20:48 | 1 | 434.69 |
| 06/17/2026 20:48 | 2 | 434.88 |
| 06/17/2026 20:48 | 8 | 434.86 |
| 06/17/2026 20:48 | 1 | 434.86 |
| 06/17/2026 20:48 | 8 | 434.86 |
| 06/17/2026 20:48 | 6 | 434.86 |
| 06/17/2026 20:48 | 10 | 434.86 |
| 06/17/2026 20:48 | 10 | 434.86 |
| 06/17/2026 20:48 | 30 | 434.86 |
| 06/17/2026 20:48 | 14 | 434.86 |
| 06/17/2026 20:48 | 26 | 434.86 |
| 06/17/2026 20:48 | 2 | 434.87 |
| 06/17/2026 20:48 | 1 | 434.88 |
| 06/17/2026 20:48 | 5 | 434.88 |
| 06/17/2026 20:48 | 6 | 434.88 |
| 06/17/2026 20:48 | 40 | 434.91 |
| 06/17/2026 20:48 | 50 | 435.05 |
| 06/17/2026 20:48 | 70 | 434.99 |
| 06/17/2026 20:48 | 5 | 434.88 |
| 06/17/2026 20:48 | 1 | 434.88 |
| 06/17/2026 20:48 | 6 | 434.88 |
| 06/17/2026 20:48 | 2 | 434.88 |
| 06/17/2026 20:48 | 3 | 434.88 |
| 06/17/2026 20:48 | 3 | 434.88 |
| 06/17/2026 20:48 | 3 | 434.88 |
| 06/17/2026 20:48 | 3 | 434.93 |
| 06/17/2026 20:47 | 5 | 435.12 |
| 06/17/2026 20:47 | 5 | 435.12 |
| 06/17/2026 20:47 | 1 | 434.92 |
| 06/17/2026 20:47 | 2 | 434.89 |
| 06/17/2026 20:47 | 2 | 434.89 |
| 06/17/2026 20:47 | 2 | 434.89 |
| 06/17/2026 20:47 | 27 | 434.88 |
| 06/17/2026 20:47 | 11 | 434.89 |
| 06/17/2026 20:47 | 1 | 434.89 |
| 06/17/2026 20:47 | 8 | 434.89 |
| 06/17/2026 20:47 | 11 | 434.89 |
| 06/17/2026 20:47 | 20 | 434.88 |
| 06/17/2026 20:47 | 1 | 434.88 |
| 06/17/2026 20:47 | 23 | 434.88 |
| 06/17/2026 20:47 | 3 | 434.88 |
| 06/17/2026 20:47 | 80 | 434.88 |
| 06/17/2026 20:47 | 10 | 434.88 |
| 06/17/2026 20:47 | 18 | 434.64 |
| 06/17/2026 20:47 | 11 | 434.64 |
| 06/17/2026 20:47 | 2 | 434.63 |
| 06/17/2026 20:46 | 10 | 434.50 |
| 06/17/2026 20:46 | 6 | 434.44 |
| 06/17/2026 20:46 | 1 | 434.55 |
| 06/17/2026 20:46 | 4 | 434.55 |
| 06/17/2026 20:46 | 11 | 434.61 |
| 06/17/2026 20:45 | 12 | 434.35 |
| 06/17/2026 20:45 | 1 | 434.35 |
| 06/17/2026 20:45 | 10 | 434.49 |
| 06/17/2026 20:45 | 12 | 434.74 |
| 06/17/2026 20:45 | 36 | 434.69 |
| 06/17/2026 20:45 | 1 | 434.69 |
| 06/17/2026 20:45 | 10 | 434.69 |
| 06/17/2026 20:45 | 10 | 434.69 |
| 06/17/2026 20:45 | 5 | 434.74 |
| 06/17/2026 20:45 | 1 | 434.955 |
| 06/17/2026 20:45 | 14 | 434.89 |
| 06/17/2026 20:45 | 14 | 434.83 |
| 06/17/2026 20:45 | 10 | 434.83 |
| 06/17/2026 20:45 | 30 | 434.70 |
| 06/17/2026 20:45 | 1 | 434.70 |
| 06/17/2026 20:45 | 30 | 434.74 |
| 06/17/2026 20:45 | 10 | 434.74 |
| 06/17/2026 20:45 | 5 | 434.74 |
| 06/17/2026 20:45 | 30 | 434.75 |
| 06/17/2026 20:45 | 4 | 434.79 |
| 06/17/2026 20:45 | 9 | 434.79 |
| 06/17/2026 20:45 | 9 | 434.79 |
| 06/17/2026 20:45 | 22 | 434.79 |
| 06/17/2026 20:45 | 58 | 434.79 |
| 06/17/2026 20:45 | 1 | 434.79 |
| 06/17/2026 20:45 | 40 | 434.82 |
| 06/17/2026 20:44 | 5 | 435.22 |
| 06/17/2026 20:44 | 12 | 435.32 |
| 06/17/2026 20:44 | 5 | 434.81 |
| 06/17/2026 20:44 | 8 | 434.83 |
| 06/17/2026 20:44 | 1 | 434.83 |
| 06/17/2026 20:44 | 6 | 434.83 |
| 06/17/2026 20:44 | 10 | 435.15 |
| 06/17/2026 20:44 | 15 | 435.15 |
| 06/17/2026 20:44 | 10 | 435.20 |
| 06/17/2026 20:44 | 10 | 435.18 |
| 06/17/2026 20:44 | 10 | 435.22 |
| 06/17/2026 20:44 | 28 | 435.28 |
| 06/17/2026 20:44 | 70 | 435.275 |
| 06/17/2026 20:44 | 2 | 435.275 |
| 06/17/2026 20:44 | 3 | 435.18 |
| 06/17/2026 20:44 | 6 | 435.01 |
| 06/17/2026 20:44 | 1 | 435.01 |
| 06/17/2026 20:43 | 1 | 435.00 |
| 06/17/2026 20:43 | 3 | 435.00 |
| 06/17/2026 20:43 | 20 | 434.98 |
| 06/17/2026 20:43 | 36 | 434.85 |
| 06/17/2026 20:43 | 4 | 434.85 |
| 06/17/2026 20:43 | 2 | 434.85 |
| 06/17/2026 20:43 | 1 | 434.84 |
| 06/17/2026 20:43 | 40 | 434.84 |
| 06/17/2026 20:43 | 6 | 434.75 |
| 06/17/2026 20:43 | 1 | 434.365 |
| 06/17/2026 20:43 | 28 | 434.34 |
| 06/17/2026 20:43 | 3 | 434.34 |
| 06/17/2026 20:43 | 40 | 434.34 |
| 06/17/2026 20:42 | 6 | 434.04 |
| 06/17/2026 20:42 | 1 | 434.04 |
| 06/17/2026 20:42 | 80 | 434.03 |
| 06/17/2026 20:42 | 16 | 433.95 |
| 06/17/2026 20:42 | 3 | 433.95 |
| 06/17/2026 20:42 | 50 | 434.20 |
| 06/17/2026 20:41 | 3 | 434.20 |
| 06/17/2026 20:41 | 3 | 434.20 |
| 06/17/2026 20:41 | 3 | 434.26 |
| 06/17/2026 20:41 | 1 | 434.14 |
| 06/17/2026 20:41 | 40 | 434.14 |
| 06/17/2026 20:41 | 40 | 434.14 |
| 06/17/2026 20:41 | 20 | 434.14 |
| 06/17/2026 20:41 | 16 | 434.14 |
| 06/17/2026 20:41 | 100 | 434.15 |
| 06/17/2026 20:41 | 1 | 434.16 |
| 06/17/2026 20:41 | 10 | 434.36 |
| 06/17/2026 20:41 | 6 | 434.39 |
| 06/17/2026 20:41 | 70 | 434.49 |
| 06/17/2026 20:41 | 8 | 434.40 |
| 06/17/2026 20:41 | 6 | 434.40 |
| 06/17/2026 20:41 | 5 | 434.40 |
| 06/17/2026 20:41 | 1 | 434.49 |
| 06/17/2026 20:41 | 6 | 434.49 |
| 06/17/2026 20:41 | 40 | 434.58 |
| 06/17/2026 20:41 | 3 | 434.29 |
| 06/17/2026 20:41 | 40 | 434.28 |
| 06/17/2026 20:41 | 1 | 434.26 |
| 06/17/2026 20:41 | 1 | 434.26 |
| 06/17/2026 20:41 | 3 | 434.26 |
| 06/17/2026 20:41 | 1 | 434.26 |
| 06/17/2026 20:41 | 1 | 434.26 |
| 06/17/2026 20:41 | 40 | 434.26 |
| 06/17/2026 20:41 | 1 | 433.77 |
| 06/17/2026 20:41 | 17 | 433.64 |
| 06/17/2026 20:41 | 2 | 433.64 |
| 06/17/2026 20:41 | 1 | 433.74 |
| 06/17/2026 20:41 | 1 | 433.74 |
| 06/17/2026 20:40 | 1 | 434.155 |
| 06/17/2026 20:40 | 17 | 434.20 |
| 06/17/2026 20:40 | 4 | 434.10 |
| 06/17/2026 20:40 | 1 | 433.89 |
| 06/17/2026 20:39 | 40 | 433.58 |
| 06/17/2026 20:39 | 5 | 433.49 |
| 06/17/2026 20:39 | 1 | 433.49 |
| 06/17/2026 20:39 | 20 | 433.64 |
| 06/17/2026 20:39 | 10 | 433.69 |
| 06/17/2026 20:39 | 5 | 433.68 |
| 06/17/2026 20:39 | 1 | 433.69 |
| 06/17/2026 20:39 | 10 | 433.69 |
| 06/17/2026 20:39 | 10 | 433.69 |
| 06/17/2026 20:39 | 40 | 433.70 |
| 06/17/2026 20:39 | 120 | 433.80 |
| 06/17/2026 20:39 | 70 | 434.25 |
| 06/17/2026 20:39 | 4 | 434.09 |
| 06/17/2026 20:39 | 1 | 434.09 |
| 06/17/2026 20:39 | 4 | 434.395 |
| 06/17/2026 20:39 | 40 | 434.28 |
| 06/17/2026 20:39 | 11 | 434.27 |
| 06/17/2026 20:39 | 2 | 434.26 |
| 06/17/2026 20:39 | 22 | 434.26 |
| 06/17/2026 20:39 | 96 | 434.26 |
| 06/17/2026 20:39 | 1 | 434.26 |
| 06/17/2026 20:39 | 37 | 434.26 |
| 06/17/2026 20:39 | 3 | 434.26 |
| 06/17/2026 20:39 | 1 | 434.24 |
| 06/17/2026 20:39 | 10 | 434.10 |
| 06/17/2026 20:39 | 10 | 434.10 |
| 06/17/2026 20:39 | 10 | 434.10 |
| 06/17/2026 20:39 | 10 | 434.10 |
| 06/17/2026 20:39 | 1 | 433.98 |
| 06/17/2026 20:39 | 23 | 434.04 |
| 06/17/2026 20:39 | 80 | 433.84 |
| 06/17/2026 20:39 | 12 | 433.78 |
| 06/17/2026 20:39 | 40 | 433.78 |
| 06/17/2026 20:39 | 40 | 433.85 |
| 06/17/2026 20:39 | 1 | 433.83 |
| 06/17/2026 20:39 | 5 | 433.83 |
| 06/17/2026 20:39 | 40 | 433.81 |
| 06/17/2026 20:39 | 18 | 433.81 |
| 06/17/2026 20:39 | 4 | 433.81 |
| 06/17/2026 20:39 | 23 | 433.81 |
| 06/17/2026 20:39 | 17 | 433.81 |
| 06/17/2026 20:38 | 3 | 433.62 |
| 06/17/2026 20:38 | 3 | 433.60 |
| 06/17/2026 20:38 | 5 | 433.605 |
| 06/17/2026 20:38 | 30 | 433.60 |
| 06/17/2026 20:38 | 1 | 433.60 |
| 06/17/2026 20:38 | 40 | 433.58 |
| 06/17/2026 20:38 | 1 | 433.58 |
| 06/17/2026 20:38 | 1 | 433.22 |
| 06/17/2026 20:38 | 1 | 433.21 |
| 06/17/2026 20:38 | 2 | 433.21 |
| 06/17/2026 20:37 | 5 | 432.99 |
| 06/17/2026 20:37 | 1 | 433.38 |
| 06/17/2026 20:37 | 2 | 433.34 |
| 06/17/2026 20:36 | 10 | 432.83 |
| 06/17/2026 20:36 | 10 | 432.83 |
| 06/17/2026 20:36 | 2 | 432.83 |
| 06/17/2026 20:36 | 18 | 432.83 |
| 06/17/2026 20:36 | 10 | 432.83 |
| 06/17/2026 20:36 | 12 | 432.84 |
| 06/17/2026 20:36 | 40 | 432.84 |
| 06/17/2026 20:36 | 1 | 433.00 |
| 06/17/2026 20:36 | 200 | 433.00 |
| 06/17/2026 20:36 | 63 | 433.00 |
| 06/17/2026 20:36 | 21 | 433.00 |
| 06/17/2026 20:36 | 12 | 433.01 |
| 06/17/2026 20:36 | 80 | 433.01 |
| 06/17/2026 20:36 | 9 | 433.06 |
| 06/17/2026 20:36 | 9 | 433.08 |
| 06/17/2026 20:36 | 9 | 433.08 |
| 06/17/2026 20:36 | 9 | 433.08 |
| 06/17/2026 20:36 | 10 | 433.08 |
| 06/17/2026 20:36 | 9 | 433.15 |
| 06/17/2026 20:36 | 20 | 433.32 |
| 06/17/2026 20:36 | 20 | 433.25 |
| 06/17/2026 20:36 | 20 | 433.21 |
| 06/17/2026 20:36 | 20 | 433.20 |
| 06/17/2026 20:36 | 1 | 433.17 |
| 06/17/2026 20:36 | 1 | 433.13 |
| 06/17/2026 20:36 | 12 | 432.98 |
| 06/17/2026 20:36 | 39 | 433.13 |
| 06/17/2026 20:36 | 1 | 433.12 |
| 06/17/2026 20:36 | 10 | 433.08 |
| 06/17/2026 20:36 | 1 | 433.08 |
| 06/17/2026 20:36 | 4 | 433.08 |
| 06/17/2026 20:36 | 1 | 433.08 |
| 06/17/2026 20:36 | 40 | 433.07 |
| 06/17/2026 20:36 | 1 | 432.94 |
| 06/17/2026 20:36 | 50 | 432.38 |
| 06/17/2026 20:35 | 10 | 432.27 |
| 06/17/2026 20:35 | 10 | 432.27 |
| 06/17/2026 20:35 | 40 | 432.32 |
| 06/17/2026 20:35 | 40 | 432.27 |
| 06/17/2026 20:35 | 18 | 431.88 |
| 06/17/2026 20:35 | 10 | 431.88 |
| 06/17/2026 20:35 | 80 | 431.80 |
| 06/17/2026 20:35 | 1 | 431.79 |
| 06/17/2026 20:34 | 4 | 431.735 |
| 06/17/2026 20:33 | 1 | 431.71 |
| 06/17/2026 20:33 | 1 | 431.69 |
| 06/17/2026 20:33 | 4 | 431.72 |
| 06/17/2026 20:32 | 100 | 432.55 |
| 06/17/2026 20:32 | 100 | 432.56 |
| 06/17/2026 20:32 | 40 | 433.14 |
| 06/17/2026 20:32 | 1 | 433.12 |
| 06/17/2026 20:32 | 10 | 433.14 |
| 06/17/2026 20:32 | 4 | 433.50 |
| 06/17/2026 20:32 | 15 | 433.58 |
| 06/17/2026 20:32 | 3 | 433.50 |
| 06/17/2026 20:32 | 2 | 433.50 |
| 06/17/2026 20:32 | 1 | 433.50 |
| 06/17/2026 20:32 | 15 | 432.86 |
| 06/17/2026 20:32 | 2 | 432.86 |
| 06/17/2026 20:32 | 15 | 432.86 |
| 06/17/2026 20:32 | 3 | 433.11 |
| 06/17/2026 20:32 | 2 | 433.11 |
| 06/17/2026 20:32 | 1 | 433.11 |
| 06/17/2026 20:32 | 1 | 433.11 |
| 06/17/2026 20:32 | 1 | 432.96 |
| 06/17/2026 20:32 | 1 | 432.36 |
| 06/17/2026 20:32 | 11 | 432.31 |
| 06/17/2026 20:32 | 29 | 432.31 |
| 06/17/2026 20:32 | 12 | 432.30 |
| 06/17/2026 20:32 | 20 | 432.19 |
| 06/17/2026 20:32 | 2 | 432.18 |
| 06/17/2026 20:32 | 15 | 431.29 |
| 06/17/2026 20:32 | 2 | 430.90 |
| 06/17/2026 20:32 | 8 | 430.90 |
| 06/17/2026 20:32 | 24 | 430.97 |
| 06/17/2026 20:32 | 2 | 430.91 |
| 06/17/2026 20:32 | 80 | 431.08 |
| 06/17/2026 20:32 | 19 | 431.29 |
| 06/17/2026 20:32 | 5 | 431.29 |
| 06/17/2026 20:32 | 10 | 431.29 |
| 06/17/2026 20:32 | 22 | 431.33 |
| 06/17/2026 20:32 | 18 | 431.48 |
| 06/17/2026 20:32 | 1 | 431.48 |
| 06/17/2026 20:32 | 40 | 431.93 |
| 06/17/2026 20:32 | 1 | 431.93 |
| 06/17/2026 20:32 | 1 | 432.02 |
| 06/17/2026 20:32 | 10 | 432.12 |
| 06/17/2026 20:32 | 6 | 432.10 |
| 06/17/2026 20:32 | 4 | 432.12 |
| 06/17/2026 20:32 | 10 | 432.12 |
| 06/17/2026 20:32 | 3 | 432.12 |
| 06/17/2026 20:32 | 10 | 432.12 |
| 06/17/2026 20:32 | 80 | 432.12 |
| 06/17/2026 20:32 | 1 | 432.415 |
| 06/17/2026 20:31 | 10 | 432.59 |
| 06/17/2026 20:31 | 2 | 432.56 |
| 06/17/2026 20:31 | 14 | 432.10 |
| 06/17/2026 20:31 | 10 | 432.10 |
| 06/17/2026 20:31 | 3 | 432.10 |
| 06/17/2026 20:31 | 7 | 432.10 |
| 06/17/2026 20:31 | 10 | 432.10 |
| 06/17/2026 20:31 | 3 | 432.10 |
| 06/17/2026 20:31 | 5 | 432.10 |
| 06/17/2026 20:31 | 58 | 432.16 |
| 06/17/2026 20:31 | 6 | 432.345 |
| 06/17/2026 20:31 | 40 | 432.31 |
| 06/17/2026 20:31 | 1 | 432.16 |
| 06/17/2026 20:31 | 2 | 431.63 |
| 06/17/2026 20:31 | 1 | 431.63 |
| 06/17/2026 20:31 | 10 | 431.57 |
| 06/17/2026 20:31 | 30 | 431.57 |
| 06/17/2026 20:31 | 10 | 431.52 |
| 06/17/2026 20:31 | 10 | 431.48 |
| 06/17/2026 20:31 | 30 | 431.48 |
| 06/17/2026 20:31 | 5 | 431.025 |
| 06/17/2026 20:30 | 80 | 431.02 |
| 06/17/2026 20:30 | 5 | 431.025 |
| 06/17/2026 20:30 | 1 | 431.025 |
| 06/17/2026 20:30 | 1 | 431.30 |
| 06/17/2026 20:30 | 4 | 431.31 |
| 06/17/2026 20:30 | 94 | 431.31 |
| 06/17/2026 20:30 | 1 | 431.31 |
| 06/17/2026 20:30 | 1 | 431.31 |
| 06/17/2026 20:30 | 10 | 431.31 |
| 06/17/2026 20:30 | 1 | 431.31 |
| 06/17/2026 20:30 | 5 | 431.51 |
| 06/17/2026 20:30 | 20 | 431.51 |
| 06/17/2026 20:30 | 20 | 431.39 |
| 06/17/2026 20:30 | 1 | 431.29 |
| 06/17/2026 20:30 | 40 | 431.29 |
| 06/17/2026 20:30 | 9 | 431.21 |
| 06/17/2026 20:30 | 10 | 431.03 |
| 06/17/2026 20:30 | 5 | 431.035 |
| 06/17/2026 20:30 | 5 | 431.035 |
| 06/17/2026 20:29 | 12 | 431.20 |
| 06/17/2026 20:29 | 1 | 431.27 |
| 06/17/2026 20:29 | 1 | 431.27 |
| 06/17/2026 20:29 | 20 | 431.27 |
| 06/17/2026 20:29 | 5 | 431.20 |
| 06/17/2026 20:29 | 1 | 431.02 |
| 06/17/2026 20:28 | 4 | 430.92 |
| 06/17/2026 20:28 | 2 | 430.92 |
| 06/17/2026 20:28 | 1 | 430.935 |
| 06/17/2026 20:28 | 10 | 431.02 |
| 06/17/2026 20:28 | 9 | 430.915 |
| 06/17/2026 20:28 | 10 | 430.915 |
| 06/17/2026 20:28 | 1 | 430.79 |
| 06/17/2026 20:28 | 1 | 430.73 |
| 06/17/2026 20:28 | 1 | 430.73 |
| 06/17/2026 20:28 | 40 | 430.73 |
| 06/17/2026 20:28 | 1 | 430.72 |
| 06/17/2026 20:28 | 10 | 430.72 |
| 06/17/2026 20:28 | 1 | 430.71 |
| 06/17/2026 20:27 | 29 | 430.62 |
| 06/17/2026 20:27 | 12 | 430.61 |
| 06/17/2026 20:27 | 10 | 430.20 |
| 06/17/2026 20:27 | 30 | 430.33 |
| 06/17/2026 20:27 | 10 | 430.38 |
| 06/17/2026 20:27 | 5 | 430.38 |
| 06/17/2026 20:27 | 5 | 430.38 |
| 06/17/2026 20:27 | 10 | 430.38 |
| 06/17/2026 20:27 | 10 | 430.38 |
| 06/17/2026 20:27 | 8 | 430.38 |
| 06/17/2026 20:27 | 32 | 430.38 |
| 06/17/2026 20:27 | 40 | 430.38 |
| 06/17/2026 20:27 | 1 | 430.40 |
| 06/17/2026 20:27 | 1 | 430.42 |
| 06/17/2026 20:27 | 2 | 430.42 |
| 06/17/2026 20:26 | 1 | 430.44 |
| 06/17/2026 20:26 | 80 | 430.82 |
| 06/17/2026 20:26 | 1 | 430.86 |
| 06/17/2026 20:26 | 10 | 430.86 |
| 06/17/2026 20:25 | 40 | 430.61 |
| 06/17/2026 20:25 | 2 | 430.60 |
| 06/17/2026 20:25 | 2 | 430.60 |
| 06/17/2026 20:25 | 2 | 430.60 |
| 06/17/2026 20:25 | 1 | 430.60 |
| 06/17/2026 20:25 | 74 | 430.60 |
| 06/17/2026 20:25 | 5 | 430.60 |
| 06/17/2026 20:25 | 1 | 430.60 |
| 06/17/2026 20:25 | 20 | 430.60 |
| 06/17/2026 20:25 | 20 | 430.60 |
| 06/17/2026 20:25 | 100 | 430.58 |
| 06/17/2026 20:25 | 1 | 430.50 |
| 06/17/2026 20:25 | 1 | 430.50 |
| 06/17/2026 20:25 | 10 | 430.50 |
| 06/17/2026 20:25 | 2 | 430.78 |
| 06/17/2026 20:25 | 3 | 430.83 |
| 06/17/2026 20:24 | 1 | 430.995 |
| 06/17/2026 20:24 | 1 | 430.995 |
| 06/17/2026 20:24 | 10 | 431.02 |
| 06/17/2026 20:24 | 10 | 431.02 |
| 06/17/2026 20:24 | 40 | 431.02 |
| 06/17/2026 20:24 | 1 | 431.03 |
| 06/17/2026 20:24 | 5 | 431.03 |
| 06/17/2026 20:24 | 3 | 431.03 |
| 06/17/2026 20:24 | 10 | 431.03 |
| 06/17/2026 20:24 | 2 | 431.26 |
| 06/17/2026 20:22 | 5 | 431.47 |
| 06/17/2026 20:22 | 1 | 431.47 |
| 06/17/2026 20:22 | 1 | 431.47 |
| 06/17/2026 20:21 | 17 | 431.42 |
| 06/17/2026 20:21 | 5 | 431.41 |
| 06/17/2026 20:21 | 14 | 431.41 |
| 06/17/2026 20:21 | 1 | 431.33 |
| 06/17/2026 20:21 | 4 | 431.32 |
| 06/17/2026 20:21 | 10 | 431.30 |
| 06/17/2026 20:21 | 19 | 431.30 |
| 06/17/2026 20:21 | 40 | 431.30 |
| 06/17/2026 20:21 | 2 | 431.29 |
| 06/17/2026 20:21 | 25 | 431.29 |
| 06/17/2026 20:21 | 15 | 431.29 |
| 06/17/2026 20:21 | 42 | 431.14 |
| 06/17/2026 20:21 | 38 | 431.17 |
| 06/17/2026 20:21 | 1 | 431.17 |
| 06/17/2026 20:21 | 1 | 431.17 |
| 06/17/2026 20:21 | 3 | 431.24 |
| 06/17/2026 20:21 | 1 | 431.25 |
| 06/17/2026 20:21 | 40 | 431.27 |
| 06/17/2026 20:21 | 5 | 431.30 |
| 06/17/2026 20:21 | 2 | 431.30 |
| 06/17/2026 20:21 | 10 | 431.31 |
| 06/17/2026 20:21 | 40 | 431.31 |
| 06/17/2026 20:21 | 4 | 431.725 |
| 06/17/2026 20:20 | 10 | 431.81 |
| 06/17/2026 20:20 | 10 | 431.81 |
| 06/17/2026 20:20 | 10 | 431.81 |
| 06/17/2026 20:20 | 40 | 431.85 |
| 06/17/2026 20:20 | 1 | 431.86 |
| 06/17/2026 20:20 | 5 | 431.86 |
| 06/17/2026 20:20 | 10 | 431.86 |
| 06/17/2026 20:20 | 15 | 431.86 |
| 06/17/2026 20:20 | 10 | 431.86 |
| 06/17/2026 20:20 | 73 | 431.86 |
| 06/17/2026 20:20 | 47 | 431.86 |
| 06/17/2026 20:20 | 2 | 431.86 |
| 06/17/2026 20:20 | 11 | 431.86 |
| 06/17/2026 20:20 | 1 | 431.86 |
| 06/17/2026 20:20 | 30 | 431.86 |
| 06/17/2026 20:20 | 10 | 432.08 |
| 06/17/2026 20:20 | 10 | 432.08 |
| 06/17/2026 20:20 | 10 | 432.08 |
| 06/17/2026 20:20 | 10 | 432.08 |
| 06/17/2026 20:20 | 5 | 432.245 |
| 06/17/2026 20:19 | 20 | 432.28 |
| 06/17/2026 20:19 | 40 | 432.25 |
| 06/17/2026 20:19 | 40 | 432.01 |
| 06/17/2026 20:19 | 1 | 432.01 |
| 06/17/2026 20:19 | 35 | 431.98 |
| 06/17/2026 20:19 | 1 | 431.98 |
| 06/17/2026 20:19 | 2 | 431.98 |
| 06/17/2026 20:19 | 10 | 431.98 |
| 06/17/2026 20:19 | 2 | 431.98 |
| 06/17/2026 20:19 | 1 | 431.98 |
| 06/17/2026 20:19 | 51 | 431.96 |
| 06/17/2026 20:19 | 10 | 431.96 |
| 06/17/2026 20:19 | 1 | 431.68 |
| 06/17/2026 20:18 | 1 | 431.60 |
| 06/17/2026 20:18 | 1 | 431.615 |
| 06/17/2026 20:18 | 1 | 431.615 |
| 06/17/2026 20:17 | 20 | 431.73 |
| 06/17/2026 20:17 | 10 | 431.85 |
| 06/17/2026 20:17 | 10 | 431.85 |
| 06/17/2026 20:17 | 22 | 431.85 |
| 06/17/2026 20:17 | 28 | 431.85 |
| 06/17/2026 20:17 | 12 | 431.85 |
| 06/17/2026 20:17 | 70 | 431.94 |
| 06/17/2026 20:17 | 8 | 431.85 |
| 06/17/2026 20:17 | 12 | 431.86 |
| 06/17/2026 20:17 | 1 | 432.03 |
| 06/17/2026 20:17 | 4 | 432.03 |
| 06/17/2026 20:17 | 1 | 432.04 |
| 06/17/2026 20:17 | 10 | 432.16 |
| 06/17/2026 20:16 | 15 | 432.24 |
| 06/17/2026 20:16 | 1 | 432.07 |
| 06/17/2026 20:16 | 2 | 431.93 |
| 06/17/2026 20:16 | 5 | 431.93 |
| 06/17/2026 20:16 | 5 | 431.93 |
| 06/17/2026 20:16 | 100 | 431.93 |
| 06/17/2026 20:16 | 2 | 431.93 |
| 06/17/2026 20:16 | 1 | 431.93 |
| 06/17/2026 20:16 | 6 | 431.83 |
| 06/17/2026 20:16 | 18 | 431.83 |
| 06/17/2026 20:16 | 18 | 431.83 |
| 06/17/2026 20:16 | 1 | 431.83 |
| 06/17/2026 20:16 | 1 | 431.83 |
| 06/17/2026 20:16 | 100 | 431.83 |
| 06/17/2026 20:16 | 40 | 432.03 |
| 06/17/2026 20:16 | 40 | 431.93 |
| 06/17/2026 20:16 | 1 | 431.675 |
| 06/17/2026 20:15 | 25 | 431.66 |
| 06/17/2026 20:15 | 1 | 431.65 |
| 06/17/2026 20:15 | 10 | 431.65 |
| 06/17/2026 20:15 | 2 | 431.31 |
| 06/17/2026 20:15 | 20 | 431.54 |
| 06/17/2026 20:15 | 18 | 431.53 |
| 06/17/2026 20:15 | 2 | 431.53 |
| 06/17/2026 20:15 | 18 | 431.50 |
| 06/17/2026 20:15 | 3 | 431.15 |
| 06/17/2026 20:15 | 3 | 431.13 |
| 06/17/2026 20:15 | 37 | 431.13 |
| 06/17/2026 20:15 | 40 | 431.13 |
| 06/17/2026 20:15 | 2 | 431.12 |
| 06/17/2026 20:15 | 1 | 431.11 |
| 06/17/2026 20:15 | 40 | 431.12 |
| 06/17/2026 20:15 | 1 | 430.92 |
| 06/17/2026 20:15 | 1 | 430.90 |
| 06/17/2026 20:15 | 6 | 430.89 |
| 06/17/2026 20:15 | 2 | 430.87 |
| 06/17/2026 20:15 | 38 | 430.87 |
| 06/17/2026 20:15 | 1 | 430.87 |
| 06/17/2026 20:15 | 1 | 430.87 |
| 06/17/2026 20:15 | 17 | 430.87 |
| 06/17/2026 20:15 | 2 | 430.86 |
| 06/17/2026 20:13 | 91 | 430.58 |
| 06/17/2026 20:13 | 1 | 430.66 |
| 06/17/2026 20:13 | 3 | 430.88 |
| 06/17/2026 20:13 | 7 | 430.88 |
| 06/17/2026 20:13 | 10 | 430.88 |
| 06/17/2026 20:13 | 40 | 430.88 |
| 06/17/2026 20:13 | 10 | 430.95 |
| 06/17/2026 20:13 | 20 | 430.95 |
| 06/17/2026 20:13 | 40 | 430.96 |
| 06/17/2026 20:13 | 10 | 431.00 |
| 06/17/2026 20:13 | 40 | 431.00 |
| 06/17/2026 20:13 | 10 | 431.00 |
| 06/17/2026 20:13 | 12 | 431.00 |
| 06/17/2026 20:13 | 1 | 431.52 |
| 06/17/2026 20:12 | 1 | 431.58 |
| 06/17/2026 20:12 | 12 | 431.53 |
| 06/17/2026 20:12 | 1 | 431.53 |
| 06/17/2026 20:12 | 1 | 431.53 |
| 06/17/2026 20:12 | 2 | 431.00 |
| 06/17/2026 20:12 | 3 | 431.00 |
| 06/17/2026 20:12 | 2 | 431.13 |
| 06/17/2026 20:12 | 1 | 431.00 |
| 06/17/2026 20:12 | 10 | 431.04 |
| 06/17/2026 20:12 | 1 | 431.04 |
| 06/17/2026 20:12 | 5 | 431.18 |
| 06/17/2026 20:12 | 20 | 431.25 |
| 06/17/2026 20:12 | 1 | 431.22 |
| 06/17/2026 20:12 | 5 | 431.24 |
| 06/17/2026 20:12 | 1 | 431.24 |
| 06/17/2026 20:12 | 40 | 431.25 |
| 06/17/2026 20:12 | 10 | 431.25 |
| 06/17/2026 20:12 | 10 | 431.25 |
| 06/17/2026 20:12 | 30 | 431.92 |
| 06/17/2026 20:12 | 50 | 431.91 |
| 06/17/2026 20:11 | 1 | 431.90 |
| 06/17/2026 20:11 | 1 | 431.63 |
| 06/17/2026 20:10 | 18 | 431.63 |
| 06/17/2026 20:09 | 1 | 431.03 |
| 06/17/2026 20:09 | 20 | 430.72 |
| 06/17/2026 20:09 | 1 | 430.56 |
| 06/17/2026 20:09 | 2 | 430.54 |
| 06/17/2026 20:09 | 2 | 430.54 |
| 06/17/2026 20:09 | 8 | 430.53 |
| 06/17/2026 20:09 | 2 | 430.53 |
| 06/17/2026 20:09 | 6 | 430.37 |
| 06/17/2026 20:09 | 40 | 430.02 |
| 06/17/2026 20:09 | 1 | 429.90 |
| 06/17/2026 20:09 | 10 | 429.90 |
| 06/17/2026 20:08 | 10 | 429.66 |
| 06/17/2026 20:08 | 12 | 429.68 |
| 06/17/2026 20:08 | 10 | 429.68 |
| 06/17/2026 20:08 | 10 | 429.68 |
| 06/17/2026 20:08 | 15 | 429.68 |
| 06/17/2026 20:08 | 25 | 429.68 |
| 06/17/2026 20:08 | 5 | 429.69 |
| 06/17/2026 20:08 | 80 | 429.86 |
| 06/17/2026 20:08 | 9 | 429.86 |
| 06/17/2026 20:08 | 3 | 429.94 |
| 06/17/2026 20:08 | 1 | 430.07 |
| 06/17/2026 20:08 | 3 | 430.15 |
| 06/17/2026 20:08 | 3 | 430.15 |
| 06/17/2026 20:08 | 3 | 430.15 |
| 06/17/2026 20:08 | 1 | 430.15 |
| 06/17/2026 20:08 | 10 | 430.14 |
| 06/17/2026 20:08 | 48 | 430.14 |
| 06/17/2026 20:08 | 70 | 429.915 |
| 06/17/2026 20:08 | 10 | 429.85 |
| 06/17/2026 20:08 | 40 | 429.90 |
| 06/17/2026 20:08 | 40 | 429.89 |
| 06/17/2026 20:08 | 20 | 429.75 |
| 06/17/2026 20:08 | 1 | 429.62 |
| 06/17/2026 20:08 | 20 | 429.62 |
| 06/17/2026 20:07 | 15 | 429.19 |
| 06/17/2026 20:07 | 10 | 429.19 |
| 06/17/2026 20:07 | 5 | 429.19 |
| 06/17/2026 20:07 | 35 | 429.19 |
| 06/17/2026 20:07 | 30 | 429.33 |
| 06/17/2026 20:07 | 1 | 429.36 |
| 06/17/2026 20:07 | 7 | 429.36 |
| 06/17/2026 20:07 | 3 | 429.36 |
| 06/17/2026 20:07 | 8 | 429.36 |
| 06/17/2026 20:07 | 21 | 429.36 |
| 06/17/2026 20:07 | 11 | 429.36 |
| 06/17/2026 20:07 | 8 | 429.36 |
| 06/17/2026 20:07 | 8 | 429.36 |
| 06/17/2026 20:07 | 10 | 429.36 |
| 06/17/2026 20:07 | 10 | 429.36 |
| 06/17/2026 20:07 | 4 | 429.37 |
| 06/17/2026 20:07 | 40 | 429.39 |
| 06/17/2026 20:07 | 1 | 429.43 |
| 06/17/2026 20:07 | 1 | 429.68 |
| 06/17/2026 20:07 | 1 | 429.63 |
| 06/17/2026 20:07 | 1 | 429.67 |
| 06/17/2026 20:07 | 11 | 429.65 |
| 06/17/2026 20:07 | 10 | 429.10 |
| 06/17/2026 20:07 | 10 | 429.10 |
| 06/17/2026 20:07 | 10 | 429.10 |
| 06/17/2026 20:07 | 10 | 429.10 |
| 06/17/2026 20:07 | 10 | 429.08 |
| 06/17/2026 20:07 | 10 | 429.08 |
| 06/17/2026 20:07 | 10 | 429.08 |
| 06/17/2026 20:07 | 10 | 429.08 |
| 06/17/2026 20:07 | 4 | 429.03 |
| 06/17/2026 20:07 | 1 | 428.845 |
| 06/17/2026 20:07 | 1 | 428.81 |
| 06/17/2026 20:07 | 20 | 428.81 |
| 06/17/2026 20:07 | 20 | 428.81 |
| 06/17/2026 20:06 | 3 | 428.47 |
| 06/17/2026 20:06 | 3 | 428.57 |
| 06/17/2026 20:06 | 4 | 428.57 |
| 06/17/2026 20:06 | 24 | 428.57 |
| 06/17/2026 20:06 | 10 | 428.57 |
| 06/17/2026 20:06 | 20 | 428.51 |
| 06/17/2026 20:06 | 20 | 428.51 |
| 06/17/2026 20:06 | 1 | 428.49 |
| 06/17/2026 20:06 | 10 | 428.38 |
| 06/17/2026 20:06 | 27 | 428.38 |
| 06/17/2026 20:06 | 13 | 428.38 |
| 06/17/2026 20:06 | 20 | 428.38 |
| 06/17/2026 20:06 | 10 | 428.27 |
| 06/17/2026 20:06 | 40 | 428.03 |
| 06/17/2026 20:06 | 10 | 427.66 |
| 06/17/2026 20:06 | 10 | 427.66 |
| 06/17/2026 20:06 | 10 | 427.67 |
| 06/17/2026 20:06 | 10 | 427.67 |
| 06/17/2026 20:06 | 10 | 427.67 |
| 06/17/2026 20:06 | 10 | 427.67 |
| 06/17/2026 20:06 | 10 | 427.67 |
| 06/17/2026 20:06 | 10 | 427.67 |
| 06/17/2026 20:06 | 10 | 427.67 |
| 06/17/2026 20:06 | 10 | 427.67 |
| 06/17/2026 20:06 | 10 | 427.67 |
| 06/17/2026 20:06 | 10 | 427.67 |
| 06/17/2026 20:06 | 5 | 427.71 |
| 06/17/2026 20:06 | 1 | 427.85 |
| 06/17/2026 20:06 | 1 | 427.77 |
| 06/17/2026 20:06 | 47 | 427.77 |
| 06/17/2026 20:06 | 26 | 427.77 |
| 06/17/2026 20:06 | 10 | 427.66 |
| 06/17/2026 20:06 | 10 | 427.66 |
| 06/17/2026 20:06 | 40 | 427.67 |
| 06/17/2026 20:06 | 10 | 427.66 |
| 06/17/2026 20:06 | 11 | 427.66 |
| 06/17/2026 20:06 | 11 | 427.66 |
| 06/17/2026 20:06 | 2 | 427.66 |
| 06/17/2026 20:06 | 1 | 427.66 |
| 06/17/2026 20:06 | 1 | 427.66 |
| 06/17/2026 20:06 | 2 | 427.65 |
| 06/17/2026 20:06 | 1 | 427.65 |
| 06/17/2026 20:06 | 10 | 427.46 |
| 06/17/2026 20:06 | 10 | 427.46 |
| 06/17/2026 20:06 | 10 | 427.46 |
| 06/17/2026 20:06 | 10 | 427.22 |
| 06/17/2026 20:06 | 10 | 427.22 |
| 06/17/2026 20:05 | 60 | 427.10 |
| 06/17/2026 20:05 | 10 | 427.10 |
| 06/17/2026 20:05 | 80 | 427.105 |
| 06/17/2026 20:05 | 3 | 427.64 |
| 06/17/2026 20:05 | 10 | 427.78 |
| 06/17/2026 20:05 | 10 | 428.22 |
| 06/17/2026 20:05 | 10 | 428.22 |
| 06/17/2026 20:05 | 6 | 428.15 |
| 06/17/2026 20:04 | 1 | 428.71 |
| 06/17/2026 20:04 | 5 | 428.91 |
| 06/17/2026 20:04 | 6 | 428.91 |
| 06/17/2026 20:04 | 9 | 428.91 |
| 06/17/2026 20:04 | 120 | 428.92 |
| 06/17/2026 20:04 | 40 | 428.92 |
| 06/17/2026 20:04 | 1 | 429.285 |
| 06/17/2026 20:04 | 80 | 429.285 |
| 06/17/2026 20:04 | 1 | 429.285 |
| 06/17/2026 20:04 | 80 | 429.285 |
| 06/17/2026 20:04 | 80 | 429.285 |
| 06/17/2026 20:03 | 1 | 429.36 |
| 06/17/2026 20:03 | 1 | 429.21 |
| 06/17/2026 20:03 | 7 | 429.24 |
| 06/17/2026 20:03 | 33 | 429.24 |
| 06/17/2026 20:03 | 40 | 429.24 |
| 06/17/2026 20:03 | 20 | 429.24 |
| 06/17/2026 20:03 | 40 | 429.24 |
| 06/17/2026 20:03 | 40 | 429.24 |
| 06/17/2026 20:03 | 40 | 429.24 |
| 06/17/2026 20:03 | 100 | 429.24 |
| 06/17/2026 20:03 | 2 | 429.13 |
| 06/17/2026 20:03 | 312 | 429.13 |
| 06/17/2026 20:03 | 100 | 429.13 |
| 06/17/2026 20:03 | 1 | 429.13 |
| 06/17/2026 20:03 | 2 | 429.10 |
| 06/17/2026 20:03 | 1 | 428.98 |
| 06/17/2026 20:03 | 20 | 428.98 |
| 06/17/2026 20:03 | 10 | 428.98 |
| 06/17/2026 20:03 | 20 | 429.02 |
| 06/17/2026 20:03 | 1 | 429.04 |
| 06/17/2026 20:03 | 12 | 429.06 |
| 06/17/2026 20:03 | 28 | 429.06 |
| 06/17/2026 20:03 | 40 | 429.08 |
| 06/17/2026 20:03 | 80 | 429.10 |
| 06/17/2026 20:03 | 116 | 429.10 |
| 06/17/2026 20:03 | 5 | 429.10 |
| 06/17/2026 20:03 | 119 | 429.10 |
| 06/17/2026 20:03 | 5 | 429.10 |
| 06/17/2026 20:03 | 40 | 429.10 |
| 06/17/2026 20:03 | 5 | 429.11 |
| 06/17/2026 20:03 | 80 | 429.375 |
| 06/17/2026 20:03 | 80 | 429.385 |
| 06/17/2026 20:02 | 40 | 429.43 |
| 06/17/2026 20:02 | 20 | 429.43 |
| 06/17/2026 20:02 | 20 | 429.43 |
| 06/17/2026 20:02 | 20 | 429.41 |
| 06/17/2026 20:02 | 40 | 429.41 |
| 06/17/2026 20:02 | 3 | 429.41 |
| 06/17/2026 20:02 | 40 | 429.41 |
| 06/17/2026 20:02 | 40 | 429.41 |
| 06/17/2026 20:02 | 58 | 429.18 |
| 06/17/2026 20:02 | 22 | 429.18 |
| 06/17/2026 20:02 | 40 | 429.18 |
| 06/17/2026 20:02 | 18 | 429.18 |
| 06/17/2026 20:02 | 10 | 429.27 |
| 06/17/2026 20:02 | 8 | 429.27 |
| 06/17/2026 20:02 | 10 | 429.27 |
| 06/17/2026 20:02 | 1 | 429.70 |
| 06/17/2026 20:02 | 13 | 429.80 |
| 06/17/2026 20:02 | 13 | 429.81 |
| 06/17/2026 20:02 | 40 | 429.81 |
| 06/17/2026 20:02 | 1 | 429.81 |
| 06/17/2026 20:02 | 40 | 430.02 |
| 06/17/2026 20:02 | 1 | 430.02 |
| 06/17/2026 20:02 | 1 | 429.95 |
| 06/17/2026 20:02 | 20 | 430.63 |
| 06/17/2026 20:02 | 100 | 430.56 |
| 06/17/2026 20:01 | 41 | 430.69 |
| 06/17/2026 20:01 | 38 | 429.91 |
| 06/17/2026 20:01 | 40 | 430.08 |
| 06/17/2026 20:01 | 10 | 429.99 |
| 06/17/2026 20:01 | 1 | 429.99 |
| 06/17/2026 20:01 | 35 | 429.48 |
| 06/17/2026 20:00 | 60 | 429.355 |
| 06/17/2026 20:00 | 40 | 429.355 |
| 06/17/2026 20:00 | 5 | 429.70 |
| 06/17/2026 20:00 | 1 | 429.70 |
| 06/17/2026 20:00 | 40 | 429.81 |
| 06/17/2026 20:00 | 27 | 430.00 |
| 06/17/2026 20:00 | 4 | 430.00 |
| 06/17/2026 20:00 | 19 | 429.95 |
| 06/17/2026 20:00 | 2 | 430.00 |
| 06/17/2026 20:00 | 15 | 430.00 |
| 06/17/2026 20:00 | 4 | 430.00 |
| 06/17/2026 20:00 | 81 | 430.01 |
| 06/17/2026 20:00 | 19 | 430.05 |
| 06/17/2026 20:00 | 20 | 430.13 |
| 06/17/2026 20:00 | 1 | 431.09 |
| 06/17/2026 20:00 | 40 | 430.645 |
| 06/17/2026 20:00 | 50 | 430.42 |
| 06/17/2026 20:00 | 50 | 430.42 |
| 06/17/2026 20:00 | 5 | 430.17 |
| 06/17/2026 20:00 | 13 | 430.18 |
| 06/17/2026 20:00 | 5 | 430.18 |
| 06/17/2026 20:00 | 40 | 430.42 |
| 06/17/2026 20:00 | 1 | 430.50 |
| 06/17/2026 20:00 | 6 | 430.81 |
| 06/17/2026 20:00 | 32 | 430.92 |
| 06/17/2026 20:00 | 8 | 430.92 |
| 06/17/2026 20:00 | 5 | 430.96 |
| 06/17/2026 20:00 | 40 | 431.13 |
| 06/17/2026 20:00 | 1 | 431.47 |
| 06/17/2026 20:00 | 2 | 431.47 |
| 06/17/2026 20:00 | 35 | 431.47 |
| 06/17/2026 20:00 | 65 | 431.47 |
| 06/17/2026 20:00 | 100 | 431.58 |
| 06/17/2026 20:00 | 2 | 431.25 |
| 06/17/2026 20:00 | 29 | 431.44 |
| 06/17/2026 20:00 | 11 | 431.44 |
| 06/17/2026 20:00 | 1 | 431.20 |
| 06/17/2026 20:00 | 5 | 431.47 |
| 06/17/2026 20:00 | 4 | 431.58 |
| 06/17/2026 20:00 | 9 | 431.58 |
| 06/17/2026 20:00 | 6 | 431.58 |
| 06/17/2026 20:00 | 14 | 431.58 |
| 06/17/2026 20:00 | 30 | 431.58 |
| 06/17/2026 20:00 | 40 | 431.58 |
| 06/17/2026 20:00 | 40 | 431.95 |
| 06/17/2026 20:00 | 1 | 431.95 |
| 06/17/2026 20:00 | 2 | 432.04 |
| 06/17/2026 20:00 | 31 | 432.04 |
| 06/17/2026 20:00 | 60 | 432.13 |
| 06/17/2026 20:00 | 1 | 432.12 |
| 06/17/2026 19:59 | 40 | 431.90 |
| 06/17/2026 19:59 | 25 | 431.89 |
| 06/17/2026 19:59 | 4 | 431.89 |
| 06/17/2026 19:59 | 1 | 431.89 |
| 06/17/2026 19:59 | 38 | 431.89 |
| 06/17/2026 19:59 | 1 | 431.82 |
| 06/17/2026 19:59 | 9 | 431.82 |
| 06/17/2026 19:59 | 2 | 431.89 |
| 06/17/2026 19:59 | 1 | 431.87 |
| 06/17/2026 19:59 | 18 | 431.82 |
| 06/17/2026 19:59 | 5 | 431.73 |
| 06/17/2026 19:59 | 71 | 431.73 |
| 06/17/2026 19:59 | 5 | 431.70 |
| 06/17/2026 19:59 | 80 | 431.66 |
| 06/17/2026 19:59 | 38 | 431.66 |
| 06/17/2026 19:59 | 1 | 431.66 |
| 06/17/2026 19:59 | 120 | 431.66 |
| 06/17/2026 19:59 | 1 | 431.435 |
| 06/17/2026 19:58 | 1 | 431.415 |
| 06/17/2026 19:56 | 31 | 431.39 |
| 06/17/2026 19:56 | 10 | 431.27 |
| 06/17/2026 19:56 | 40 | 431.27 |
| 06/17/2026 19:56 | 80 | 431.36 |
| 06/17/2026 19:56 | 10 | 431.36 |
| 06/17/2026 19:56 | 9 | 431.36 |
| 06/17/2026 19:56 | 7 | 431.36 |
| 06/17/2026 19:56 | 8 | 431.36 |
| 06/17/2026 19:56 | 7 | 431.36 |
| 06/17/2026 19:56 | 11 | 431.36 |
| 06/17/2026 19:56 | 10 | 431.36 |
| 06/17/2026 19:56 | 7 | 431.36 |
| 06/17/2026 19:56 | 5 | 431.48 |
| 06/17/2026 19:56 | 3 | 431.49 |
| 06/17/2026 19:56 | 3 | 431.49 |
| 06/17/2026 19:56 | 2 | 431.49 |
| 06/17/2026 19:56 | 70 | 431.54 |
| 06/17/2026 19:56 | 18 | 431.80 |
| 06/17/2026 19:55 | 2 | 431.50 |
| 06/17/2026 19:55 | 1 | 431.51 |
| 06/17/2026 19:55 | 10 | 431.51 |
| 06/17/2026 19:55 | 1 | 431.51 |
| 06/17/2026 19:55 | 9 | 431.51 |
| 06/17/2026 19:55 | 9 | 431.51 |
| 06/17/2026 19:55 | 40 | 431.51 |
| 06/17/2026 19:55 | 2 | 431.52 |
| 06/17/2026 19:55 | 3 | 431.52 |
| 06/17/2026 19:55 | 3 | 431.52 |
| 06/17/2026 19:55 | 19 | 431.53 |
| 06/17/2026 19:55 | 1 | 431.53 |
| 06/17/2026 19:55 | 10 | 431.62 |
| 06/17/2026 19:55 | 4 | 431.62 |
| 06/17/2026 19:55 | 31 | 431.55 |
| 06/17/2026 19:55 | 10 | 431.60 |
| 06/17/2026 19:55 | 1 | 431.62 |
| 06/17/2026 19:55 | 9 | 431.62 |
| 06/17/2026 19:55 | 1 | 431.62 |
| 06/17/2026 19:55 | 1 | 431.82 |
| 06/17/2026 19:54 | 9 | 432.06 |
| 06/17/2026 19:54 | 50 | 432.03 |
| 06/17/2026 19:54 | 10 | 431.82 |
| 06/17/2026 19:52 | 20 | 431.86 |
| 06/17/2026 19:52 | 80 | 431.86 |
| 06/17/2026 19:52 | 1 | 431.78 |
| 06/17/2026 19:52 | 5 | 431.78 |
| 06/17/2026 19:52 | 4 | 431.78 |
| 06/17/2026 19:52 | 3 | 431.78 |
| 06/17/2026 19:52 | 2 | 431.78 |
| 06/17/2026 19:52 | 1 | 431.785 |
| 06/17/2026 19:52 | 40 | 431.79 |
| 06/17/2026 19:52 | 1 | 431.80 |
| 06/17/2026 19:51 | 12 | 431.87 |
| 06/17/2026 19:51 | 18 | 431.74 |
| 06/17/2026 19:51 | 22 | 431.74 |
| 06/17/2026 19:51 | 39 | 431.74 |
| 06/17/2026 19:51 | 1 | 431.74 |
| 06/17/2026 19:51 | 40 | 431.58 |
| 06/17/2026 19:51 | 1 | 431.57 |
| 06/17/2026 19:51 | 22 | 431.57 |
| 06/17/2026 19:51 | 3 | 431.57 |
| 06/17/2026 19:51 | 15 | 431.57 |
| 06/17/2026 19:50 | 20 | 431.42 |
| 06/17/2026 19:50 | 40 | 431.29 |
| 06/17/2026 19:50 | 20 | 431.26 |
| 06/17/2026 19:50 | 40 | 431.26 |
| 06/17/2026 19:50 | 3 | 431.25 |
| 06/17/2026 19:50 | 3 | 431.24 |
| 06/17/2026 19:50 | 2 | 431.23 |
| 06/17/2026 19:50 | 3 | 431.23 |
| 06/17/2026 19:50 | 10 | 431.23 |
| 06/17/2026 19:50 | 40 | 431.23 |
| 06/17/2026 19:49 | 5 | 431.02 |
| 06/17/2026 19:49 | 13 | 431.025 |
| 06/17/2026 19:49 | 19 | 431.12 |
| 06/17/2026 19:49 | 73 | 431.11 |
| 06/17/2026 19:49 | 40 | 431.10 |
| 06/17/2026 19:49 | 4 | 431.09 |
| 06/17/2026 19:49 | 28 | 431.09 |
| 06/17/2026 19:49 | 12 | 431.01 |
| 06/17/2026 19:49 | 18 | 431.09 |
| 06/17/2026 19:49 | 12 | 431.04 |
| 06/17/2026 19:49 | 40 | 430.97 |
| 06/17/2026 19:49 | 11 | 430.95 |
| 06/17/2026 19:49 | 10 | 430.95 |
| 06/17/2026 19:46 | 3 | 430.54 |
| 06/17/2026 19:46 | 10 | 430.54 |
| 06/17/2026 19:46 | 6 | 430.69 |
| 06/17/2026 19:46 | 4 | 430.69 |
| 06/17/2026 19:46 | 10 | 430.69 |
| 06/17/2026 19:46 | 55 | 430.71 |
| 06/17/2026 19:46 | 11 | 430.90 |
| 06/17/2026 19:46 | 11 | 430.85 |
| 06/17/2026 19:46 | 1 | 430.86 |
| 06/17/2026 19:46 | 10 | 430.86 |
| 06/17/2026 19:46 | 1 | 430.85 |
| 06/17/2026 19:46 | 50 | 430.84 |
| 06/17/2026 19:46 | 1 | 430.84 |
| 06/17/2026 19:46 | 10 | 430.54 |
| 06/17/2026 19:46 | 10 | 430.575 |
| 06/17/2026 19:45 | 8 | 430.585 |
| 06/17/2026 19:45 | 10 | 430.585 |
| 06/17/2026 19:45 | 1 | 430.585 |
| 06/17/2026 19:45 | 40 | 430.34 |
| 06/17/2026 19:44 | 3 | 430.75 |
| 06/17/2026 19:44 | 1 | 430.75 |
| 06/17/2026 19:43 | 1 | 430.61 |
| 06/17/2026 19:40 | 69 | 430.41 |
| 06/17/2026 19:40 | 1 | 430.41 |
| 06/17/2026 19:40 | 30 | 430.41 |
| 06/17/2026 19:39 | 12 | 430.44 |
| 06/17/2026 19:39 | 10 | 430.44 |
| 06/17/2026 19:39 | 10 | 430.44 |
| 06/17/2026 19:39 | 40 | 430.47 |
| 06/17/2026 19:39 | 10 | 430.77 |
| 06/17/2026 19:39 | 29 | 430.99 |
| 06/17/2026 19:38 | 4 | 430.83 |
| 06/17/2026 19:38 | 1 | 430.79 |
| 06/17/2026 19:38 | 34 | 430.78 |
| 06/17/2026 19:37 | 10 | 430.58 |
| 06/17/2026 19:37 | 10 | 430.58 |
| 06/17/2026 19:37 | 40 | 430.58 |
| 06/17/2026 19:37 | 10 | 430.61 |
| 06/17/2026 19:37 | 4 | 430.61 |
| 06/17/2026 19:37 | 39 | 430.62 |
| 06/17/2026 19:37 | 1 | 430.65 |
| 06/17/2026 19:37 | 2 | 430.78 |
| 06/17/2026 19:37 | 8 | 430.84 |
| 06/17/2026 19:37 | 11 | 430.98 |
| 06/17/2026 19:37 | 9 | 430.92 |
| 06/17/2026 19:37 | 1 | 430.92 |
| 06/17/2026 19:37 | 40 | 430.92 |
| 06/17/2026 19:37 | 40 | 430.85 |
| 06/17/2026 19:37 | 40 | 430.85 |
| 06/17/2026 19:37 | 3 | 430.84 |
| 06/17/2026 19:36 | 13 | 430.74 |
| 06/17/2026 19:36 | 31 | 430.74 |
| 06/17/2026 19:36 | 40 | 430.74 |
| 06/17/2026 19:36 | 10 | 430.74 |
| 06/17/2026 19:36 | 31 | 430.74 |
| 06/17/2026 19:36 | 9 | 430.74 |
| 06/17/2026 19:36 | 3 | 430.70 |
| 06/17/2026 19:36 | 17 | 430.69 |
| 06/17/2026 19:36 | 3 | 430.66 |
| 06/17/2026 19:36 | 40 | 430.64 |
| 06/17/2026 19:36 | 79 | 430.64 |
| 06/17/2026 19:36 | 1 | 430.64 |
| 06/17/2026 19:34 | 1 | 430.485 |
| 06/17/2026 19:33 | 3 | 430.49 |
| 06/17/2026 19:33 | 3 | 430.48 |
| 06/17/2026 19:33 | 4 | 430.48 |
| 06/17/2026 19:33 | 1 | 430.49 |
| 06/17/2026 19:33 | 3 | 430.47 |
| 06/17/2026 19:33 | 40 | 430.44 |
| 06/17/2026 19:33 | 40 | 430.43 |
| 06/17/2026 19:33 | 1 | 430.43 |
| 06/17/2026 19:33 | 9 | 430.43 |
| 06/17/2026 19:33 | 21 | 430.43 |
| 06/17/2026 19:33 | 40 | 430.43 |
| 06/17/2026 19:33 | 50 | 430.39 |
| 06/17/2026 19:32 | 39 | 430.39 |
| 06/17/2026 19:32 | 1 | 430.39 |
| 06/17/2026 19:32 | 40 | 430.33 |
| 06/17/2026 19:32 | 40 | 430.38 |
| 06/17/2026 19:32 | 40 | 430.43 |
| 06/17/2026 19:32 | 40 | 430.48 |
| 06/17/2026 19:32 | 5 | 430.53 |
| 06/17/2026 19:32 | 5 | 430.53 |
| 06/17/2026 19:32 | 9 | 430.54 |
| 06/17/2026 19:32 | 10 | 430.54 |
| 06/17/2026 19:32 | 6 | 430.54 |
| 06/17/2026 19:32 | 10 | 430.54 |
| 06/17/2026 19:32 | 8 | 430.54 |
| 06/17/2026 19:32 | 11 | 430.54 |
| 06/17/2026 19:32 | 40 | 430.54 |
| 06/17/2026 19:32 | 5 | 430.56 |
| 06/17/2026 19:32 | 13 | 430.56 |
| 06/17/2026 19:32 | 1 | 430.60 |
| 06/17/2026 19:32 | 40 | 430.755 |
| 06/17/2026 19:31 | 1 | 430.755 |
| 06/17/2026 19:30 | 3 | 430.73 |
| 06/17/2026 19:30 | 7 | 430.73 |
| 06/17/2026 19:30 | 1 | 430.91 |
| 06/17/2026 19:30 | 1 | 430.88 |
| 06/17/2026 19:30 | 6 | 430.885 |
| 06/17/2026 19:29 | 1 | 430.89 |
| 06/17/2026 19:29 | 1 | 431.16 |
| 06/17/2026 19:29 | 1 | 431.10 |
| 06/17/2026 19:29 | 25 | 431.10 |
| 06/17/2026 19:29 | 15 | 431.10 |
| 06/17/2026 19:29 | 26 | 431.09 |
| 06/17/2026 19:29 | 14 | 431.04 |
| 06/17/2026 19:29 | 14 | 431.02 |
| 06/17/2026 19:29 | 14 | 431.01 |
| 06/17/2026 19:29 | 8 | 431.01 |
| 06/17/2026 19:29 | 14 | 430.96 |
| 06/17/2026 19:29 | 14 | 430.96 |
| 06/17/2026 19:29 | 1 | 431.04 |
| 06/17/2026 19:29 | 25 | 431.04 |
| 06/17/2026 19:29 | 1 | 430.99 |
| 06/17/2026 19:28 | 1 | 430.75 |
| 06/17/2026 19:28 | 4 | 430.57 |
| 06/17/2026 19:28 | 5 | 430.73 |
| 06/17/2026 19:28 | 40 | 430.76 |
| 06/17/2026 19:27 | 1 | 430.995 |
| 06/17/2026 19:27 | 1 | 430.995 |
| 06/17/2026 19:27 | 41 | 431.22 |
| 06/17/2026 19:27 | 38 | 431.22 |
| 06/17/2026 19:27 | 1 | 431.22 |
| 06/17/2026 19:25 | 6 | 430.62 |
| 06/17/2026 19:25 | 1 | 430.66 |
| 06/17/2026 19:24 | 1 | 430.89 |
| 06/17/2026 19:23 | 3 | 430.77 |
| 06/17/2026 19:23 | 4 | 430.77 |
| 06/17/2026 19:23 | 4 | 430.77 |
| 06/17/2026 19:23 | 3 | 430.77 |
| 06/17/2026 19:23 | 4 | 430.77 |
| 06/17/2026 19:23 | 4 | 430.80 |
| 06/17/2026 19:23 | 3 | 430.80 |
| 06/17/2026 19:23 | 1 | 430.86 |
| 06/17/2026 19:23 | 5 | 430.86 |
| 06/17/2026 19:23 | 1 | 430.86 |
| 06/17/2026 19:23 | 10 | 430.94 |
| 06/17/2026 19:23 | 40 | 430.94 |
| 06/17/2026 19:23 | 3 | 431.06 |
| 06/17/2026 19:23 | 7 | 431.07 |
| 06/17/2026 19:23 | 1 | 431.20 |
| 06/17/2026 19:22 | 1 | 431.21 |
| 06/17/2026 19:22 | 35 | 431.27 |
| 06/17/2026 19:22 | 5 | 431.27 |
| 06/17/2026 19:22 | 4 | 431.27 |
| 06/17/2026 19:22 | 11 | 431.27 |
| 06/17/2026 19:22 | 2 | 431.27 |
| 06/17/2026 19:22 | 21 | 431.27 |
| 06/17/2026 19:22 | 19 | 431.27 |
| 06/17/2026 19:21 | 14 | 431.20 |
| 06/17/2026 19:21 | 10 | 431.20 |
| 06/17/2026 19:21 | 30 | 431.20 |
| 06/17/2026 19:20 | 4 | 431.12 |
| 06/17/2026 19:20 | 34 | 431.11 |
| 06/17/2026 19:20 | 3 | 430.86 |
| 06/17/2026 19:20 | 6 | 430.86 |
| 06/17/2026 19:20 | 5 | 430.92 |
| 06/17/2026 19:20 | 7 | 430.92 |
| 06/17/2026 19:20 | 10 | 431.00 |
| 06/17/2026 19:20 | 10 | 431.15 |
| 06/17/2026 19:20 | 38 | 431.15 |
| 06/17/2026 19:20 | 2 | 431.15 |
| 06/17/2026 19:20 | 5 | 431.21 |
| 06/17/2026 19:20 | 1 | 431.23 |
| 06/17/2026 19:20 | 20 | 431.29 |
| 06/17/2026 19:20 | 10 | 431.29 |
| 06/17/2026 19:20 | 30 | 431.31 |
| 06/17/2026 19:20 | 3 | 431.33 |
| 06/17/2026 19:20 | 10 | 431.35 |
| 06/17/2026 19:20 | 40 | 431.35 |
| 06/17/2026 19:20 | 47 | 431.37 |
| 06/17/2026 19:20 | 4 | 431.665 |
| 06/17/2026 19:19 | 1 | 431.55 |
| 06/17/2026 19:19 | 1 | 431.76 |
| 06/17/2026 19:19 | 10 | 431.76 |
| 06/17/2026 19:19 | 3 | 431.76 |
| 06/17/2026 19:19 | 2 | 431.98 |
| 06/17/2026 19:19 | 1 | 431.985 |
| 06/17/2026 19:19 | 40 | 432.06 |
| 06/17/2026 19:19 | 40 | 432.05 |
| 06/17/2026 19:18 | 1 | 431.98 |
| 06/17/2026 19:17 | 1 | 431.71 |
| 06/17/2026 19:16 | 12 | 431.97 |
| 06/17/2026 19:16 | 40 | 431.87 |
| 06/17/2026 19:16 | 2 | 431.87 |
| 06/17/2026 19:16 | 11 | 431.81 |
| 06/17/2026 19:16 | 40 | 431.81 |
| 06/17/2026 19:15 | 5 | 431.54 |
| 06/17/2026 19:15 | 15 | 431.54 |
| 06/17/2026 19:15 | 99 | 431.55 |
| 06/17/2026 19:15 | 10 | 431.55 |
| 06/17/2026 19:15 | 10 | 431.55 |
| 06/17/2026 19:15 | 2 | 431.61 |
| 06/17/2026 19:15 | 1 | 431.79 |
| 06/17/2026 19:15 | 2 | 431.80 |
| 06/17/2026 19:15 | 1 | 431.80 |
| 06/17/2026 19:15 | 1 | 431.89 |
| 06/17/2026 19:14 | 52 | 432.19 |
| 06/17/2026 19:14 | 5 | 431.93 |
| 06/17/2026 19:14 | 2 | 431.93 |
| 06/17/2026 19:13 | 1 | 431.93 |
| 06/17/2026 19:13 | 3 | 431.93 |
| 06/17/2026 19:13 | 70 | 432.21 |
| 06/17/2026 19:13 | 50 | 432.16 |
| 06/17/2026 19:12 | 5 | 431.95 |
| 06/17/2026 19:12 | 5 | 431.95 |
| 06/17/2026 19:12 | 2 | 431.95 |
| 06/17/2026 19:12 | 2 | 431.95 |
| 06/17/2026 19:11 | 3 | 431.95 |
| 06/17/2026 19:09 | 2 | 431.97 |
| 06/17/2026 19:09 | 6 | 431.97 |
| 06/17/2026 19:09 | 1 | 431.97 |
| 06/17/2026 19:09 | 2 | 431.97 |
| 06/17/2026 19:08 | 4 | 432.10 |
| 06/17/2026 19:08 | 7 | 432.10 |
| 06/17/2026 19:08 | 7 | 432.09 |
| 06/17/2026 19:08 | 3 | 432.10 |
| 06/17/2026 19:08 | 1 | 432.10 |
| 06/17/2026 19:08 | 10 | 432.10 |
| 06/17/2026 19:08 | 20 | 432.33 |
| 06/17/2026 19:08 | 5 | 432.32 |
| 06/17/2026 19:08 | 2 | 432.08 |
| 06/17/2026 19:08 | 40 | 432.07 |
| 06/17/2026 19:08 | 10 | 432.03 |
| 06/17/2026 19:08 | 10 | 431.50 |
| 06/17/2026 19:08 | 6 | 431.54 |
| 06/17/2026 19:08 | 9 | 431.74 |
| 06/17/2026 19:08 | 1 | 431.74 |
| 06/17/2026 19:08 | 1 | 431.74 |
| 06/17/2026 19:08 | 10 | 431.86 |
| 06/17/2026 19:08 | 10 | 431.86 |
| 06/17/2026 19:08 | 40 | 431.77 |
| 06/17/2026 19:08 | 5 | 431.80 |
| 06/17/2026 19:08 | 17 | 431.80 |
| 06/17/2026 19:08 | 10 | 431.86 |
| 06/17/2026 19:08 | 14 | 431.80 |
| 06/17/2026 19:08 | 9 | 431.80 |
| 06/17/2026 19:08 | 35 | 431.86 |
| 06/17/2026 19:08 | 10 | 431.86 |
| 06/17/2026 19:08 | 40 | 431.86 |
| 06/17/2026 19:08 | 40 | 431.88 |
| 06/17/2026 19:08 | 5 | 431.92 |
| 06/17/2026 19:08 | 24 | 431.92 |
| 06/17/2026 19:08 | 5 | 431.92 |
| 06/17/2026 19:08 | 39 | 431.92 |
| 06/17/2026 19:08 | 7 | 431.92 |
| 06/17/2026 19:07 | 1 | 432.085 |
| 06/17/2026 19:07 | 7 | 432.02 |
| 06/17/2026 19:07 | 1 | 432.02 |
| 06/17/2026 19:07 | 12 | 432.02 |
| 06/17/2026 19:07 | 1 | 432.14 |
| 06/17/2026 19:07 | 1 | 432.175 |
| 06/17/2026 19:07 | 1 | 432.175 |
| 06/17/2026 19:07 | 1 | 432.175 |
| 06/17/2026 19:07 | 1 | 432.175 |
| 06/17/2026 19:07 | 10 | 432.14 |
| 06/17/2026 19:07 | 6 | 432.14 |
| 06/17/2026 19:07 | 1 | 432.14 |
| 06/17/2026 19:06 | 80 | 432.28 |
| 06/17/2026 19:06 | 1 | 432.28 |
| 06/17/2026 19:06 | 40 | 432.28 |
| 06/17/2026 19:06 | 40 | 432.28 |
| 06/17/2026 19:06 | 10 | 432.27 |
| 06/17/2026 19:06 | 1 | 432.04 |
| 06/17/2026 19:05 | 2 | 432.04 |
| 06/17/2026 19:05 | 1 | 432.08 |
| 06/17/2026 19:05 | 6 | 432.11 |
| 06/17/2026 19:05 | 1 | 432.26 |
| 06/17/2026 19:05 | 1 | 432.26 |
| 06/17/2026 19:05 | 101 | 432.26 |
| 06/17/2026 19:05 | 19 | 432.26 |
| 06/17/2026 19:05 | 10 | 432.26 |
| 06/17/2026 19:05 | 10 | 432.26 |
| 06/17/2026 19:05 | 10 | 432.26 |
| 06/17/2026 19:05 | 40 | 432.35 |
| 06/17/2026 19:05 | 2 | 432.51 |
| 06/17/2026 19:05 | 4 | 432.465 |
| 06/17/2026 19:02 | 17 | 432.10 |
| 06/17/2026 19:02 | 1 | 432.19 |
| 06/17/2026 19:02 | 1 | 432.23 |
| 06/17/2026 19:02 | 5 | 432.40 |
| 06/17/2026 19:02 | 5 | 432.40 |
| 06/17/2026 19:02 | 3 | 432.40 |
| 06/17/2026 19:02 | 50 | 432.49 |
| 06/17/2026 19:02 | 40 | 432.58 |
| 06/17/2026 19:02 | 14 | 432.58 |
| 06/17/2026 19:02 | 21 | 432.51 |
| 06/17/2026 19:02 | 1 | 432.31 |
| 06/17/2026 19:01 | 40 | 432.43 |
| 06/17/2026 19:01 | 40 | 432.42 |
| 06/17/2026 19:01 | 2 | 432.31 |
| 06/17/2026 19:01 | 16 | 432.31 |
| 06/17/2026 19:01 | 8 | 432.31 |
| 06/17/2026 19:01 | 8 | 432.34 |
| 06/17/2026 19:01 | 100 | 432.34 |
| 06/17/2026 19:00 | 80 | 432.43 |
| 06/17/2026 19:00 | 20 | 432.43 |
| 06/17/2026 19:00 | 3 | 432.30 |
| 06/17/2026 19:00 | 3 | 432.30 |
| 06/17/2026 19:00 | 40 | 432.30 |
| 06/17/2026 19:00 | 40 | 432.31 |
| 06/17/2026 19:00 | 11 | 432.31 |
| 06/17/2026 19:00 | 7 | 432.31 |
| 06/17/2026 19:00 | 8 | 432.31 |
| 06/17/2026 19:00 | 8 | 432.31 |
| 06/17/2026 19:00 | 10 | 432.31 |
| 06/17/2026 19:00 | 10 | 432.34 |
| 06/17/2026 19:00 | 1 | 432.39 |
| 06/17/2026 18:59 | 8 | 432.61 |
| 06/17/2026 18:59 | 1 | 432.61 |
| 06/17/2026 18:59 | 1 | 432.36 |
| 06/17/2026 18:59 | 14 | 432.37 |
| 06/17/2026 18:59 | 1 | 432.49 |
| 06/17/2026 18:59 | 40 | 432.53 |
| 06/17/2026 18:57 | 40 | 432.74 |
| 06/17/2026 18:57 | 1 | 432.73 |
| 06/17/2026 18:57 | 79 | 432.73 |
| 06/17/2026 18:57 | 29 | 432.70 |
| 06/17/2026 18:57 | 50 | 432.62 |
| 06/17/2026 18:57 | 28 | 432.40 |
| 06/17/2026 18:57 | 5 | 432.45 |
| 06/17/2026 18:57 | 5 | 432.53 |
| 06/17/2026 18:57 | 13 | 432.59 |
| 06/17/2026 18:57 | 27 | 432.59 |
| 06/17/2026 18:57 | 10 | 432.59 |
| 06/17/2026 18:57 | 10 | 432.59 |
| 06/17/2026 18:57 | 13 | 432.63 |
| 06/17/2026 18:57 | 27 | 432.63 |
| 06/17/2026 18:57 | 10 | 432.64 |
| 06/17/2026 18:57 | 6 | 432.64 |
| 06/17/2026 18:57 | 19 | 432.64 |
| 06/17/2026 18:56 | 1 | 432.84 |
| 06/17/2026 18:56 | 1 | 432.835 |
| 06/17/2026 18:55 | 1 | 432.88 |
| 06/17/2026 18:55 | 20 | 432.67 |
| 06/17/2026 18:55 | 1 | 432.67 |
| 06/17/2026 18:55 | 10 | 432.47 |
| 06/17/2026 18:55 | 10 | 432.47 |
| 06/17/2026 18:55 | 1 | 432.47 |
| 06/17/2026 18:55 | 6 | 432.47 |
| 06/17/2026 18:52 | 12 | 432.69 |
| 06/17/2026 18:51 | 6 | 432.37 |
| 06/17/2026 18:51 | 71 | 432.58 |
| 06/17/2026 18:51 | 160 | 432.58 |
| 06/17/2026 18:51 | 6 | 432.65 |
| 06/17/2026 18:51 | 1 | 432.65 |
| 06/17/2026 18:51 | 2 | 432.65 |
| 06/17/2026 18:51 | 5 | 432.65 |
| 06/17/2026 18:51 | 1 | 432.65 |
| 06/17/2026 18:51 | 10 | 432.65 |
| 06/17/2026 18:51 | 5 | 432.65 |
| 06/17/2026 18:51 | 2 | 432.84 |
| 06/17/2026 18:51 | 2 | 432.78 |
| 06/17/2026 18:51 | 40 | 432.68 |
| 06/17/2026 18:51 | 2 | 432.49 |
| 06/17/2026 18:51 | 1 | 432.61 |
| 06/17/2026 18:51 | 40 | 432.61 |
| 06/17/2026 18:51 | 4 | 432.57 |
| 06/17/2026 18:51 | 8 | 432.57 |
| 06/17/2026 18:50 | 18 | 432.41 |
| 06/17/2026 18:50 | 1 | 432.41 |
| 06/17/2026 18:50 | 1 | 432.41 |
| 06/17/2026 18:50 | 9 | 432.51 |
| 06/17/2026 18:50 | 1 | 432.50 |
| 06/17/2026 18:49 | 3 | 432.37 |
| 06/17/2026 18:49 | 1 | 432.37 |
| 06/17/2026 18:49 | 1 | 432.47 |
| 06/17/2026 18:49 | 5 | 432.47 |
| 06/17/2026 18:49 | 1 | 432.41 |
| 06/17/2026 18:49 | 1 | 432.41 |
| 06/17/2026 18:49 | 40 | 432.40 |
| 06/17/2026 18:49 | 38 | 432.40 |
| 06/17/2026 18:49 | 2 | 432.40 |
| 06/17/2026 18:49 | 1 | 432.39 |
| 06/17/2026 18:49 | 1 | 432.39 |
| 06/17/2026 18:49 | 9 | 432.39 |
| 06/17/2026 18:49 | 2 | 432.39 |
| 06/17/2026 18:49 | 40 | 432.39 |
| 06/17/2026 18:49 | 1 | 432.38 |
| 06/17/2026 18:49 | 1 | 432.30 |
| 06/17/2026 18:49 | 13 | 432.00 |
| 06/17/2026 18:49 | 10 | 432.00 |
| 06/17/2026 18:49 | 1 | 432.00 |
| 06/17/2026 18:48 | 6 | 432.21 |
| 06/17/2026 18:47 | 80 | 432.43 |
| 06/17/2026 18:46 | 5 | 432.52 |
| 06/17/2026 18:46 | 23 | 432.66 |
| 06/17/2026 18:46 | 17 | 432.66 |
| 06/17/2026 18:46 | 5 | 432.89 |
| 06/17/2026 18:46 | 3 | 432.89 |
| 06/17/2026 18:46 | 80 | 432.89 |
| 06/17/2026 18:46 | 1 | 432.89 |
| 06/17/2026 18:46 | 40 | 432.89 |
| 06/17/2026 18:46 | 10 | 432.89 |
| 06/17/2026 18:46 | 100 | 432.89 |
| 06/17/2026 18:46 | 40 | 432.89 |
| 06/17/2026 18:44 | 3 | 432.91 |
| 06/17/2026 18:44 | 4 | 432.91 |
| 06/17/2026 18:44 | 1 | 433.32 |
| 06/17/2026 18:44 | 6 | 432.93 |
| 06/17/2026 18:43 | 5 | 432.97 |
| 06/17/2026 18:43 | 5 | 432.97 |
| 06/17/2026 18:43 | 4 | 432.97 |
| 06/17/2026 18:43 | 1 | 432.97 |
| 06/17/2026 18:43 | 4 | 432.97 |
| 06/17/2026 18:43 | 5 | 432.97 |
| 06/17/2026 18:43 | 5 | 432.97 |
| 06/17/2026 18:43 | 4 | 433.06 |
| 06/17/2026 18:41 | 27 | 433.48 |
| 06/17/2026 18:41 | 5 | 433.48 |
| 06/17/2026 18:41 | 40 | 433.48 |
| 06/17/2026 18:41 | 5 | 433.48 |
| 06/17/2026 18:41 | 60 | 433.48 |
| 06/17/2026 18:41 | 12 | 433.47 |
| 06/17/2026 18:41 | 14 | 433.43 |
| 06/17/2026 18:41 | 11 | 433.42 |
| 06/17/2026 18:41 | 10 | 433.43 |
| 06/17/2026 18:41 | 40 | 433.43 |
| 06/17/2026 18:41 | 5 | 433.43 |
| 06/17/2026 18:41 | 1 | 433.295 |
| 06/17/2026 18:41 | 27 | 433.43 |
| 06/17/2026 18:41 | 19 | 433.43 |
| 06/17/2026 18:41 | 100 | 433.43 |
| 06/17/2026 18:41 | 40 | 433.43 |
| 06/17/2026 18:41 | 40 | 433.31 |
| 06/17/2026 18:41 | 40 | 433.39 |
| 06/17/2026 18:41 | 1 | 433.27 |
| 06/17/2026 18:41 | 100 | 433.27 |
| 06/17/2026 18:41 | 40 | 433.26 |
| 06/17/2026 18:41 | 40 | 433.26 |
| 06/17/2026 18:41 | 14 | 433.25 |
| 06/17/2026 18:41 | 10 | 433.25 |
| 06/17/2026 18:41 | 8 | 433.15 |
| 06/17/2026 18:41 | 1 | 433.07 |
| 06/17/2026 18:41 | 18 | 433.07 |
| 06/17/2026 18:41 | 6 | 433.06 |
| 06/17/2026 18:41 | 6 | 432.75 |
| 06/17/2026 18:41 | 4 | 432.75 |
| 06/17/2026 18:41 | 3 | 432.75 |
| 06/17/2026 18:41 | 9 | 432.59 |
| 06/17/2026 18:41 | 1 | 432.94 |
| 06/17/2026 18:41 | 40 | 432.74 |
| 06/17/2026 18:41 | 50 | 432.70 |
| 06/17/2026 18:41 | 2 | 432.57 |
| 06/17/2026 18:41 | 40 | 432.50 |
| 06/17/2026 18:41 | 48 | 432.33 |
| 06/17/2026 18:40 | 21 | 432.17 |
| 06/17/2026 18:40 | 32 | 432.17 |
| 06/17/2026 18:40 | 40 | 432.23 |
| 06/17/2026 18:40 | 1 | 432.26 |
| 06/17/2026 18:40 | 1 | 432.26 |
| 06/17/2026 18:40 | 14 | 432.26 |
| 06/17/2026 18:40 | 26 | 432.26 |
| 06/17/2026 18:40 | 39 | 432.27 |
| 06/17/2026 18:40 | 10 | 432.42 |
| 06/17/2026 18:40 | 6 | 432.42 |
| 06/17/2026 18:40 | 1 | 432.42 |
| 06/17/2026 18:40 | 1 | 432.42 |
| 06/17/2026 18:40 | 11 | 432.47 |
| 06/17/2026 18:38 | 15 | 432.58 |
| 06/17/2026 18:38 | 25 | 432.58 |
| 06/17/2026 18:38 | 40 | 432.58 |
| 06/17/2026 18:37 | 5 | 432.42 |
| 06/17/2026 18:37 | 40 | 432.42 |
| 06/17/2026 18:37 | 40 | 432.43 |
| 06/17/2026 18:37 | 40 | 432.43 |
| 06/17/2026 18:37 | 2 | 432.58 |
| 06/17/2026 18:37 | 71 | 432.58 |
| 06/17/2026 18:37 | 2 | 432.58 |
| 06/17/2026 18:37 | 5 | 432.58 |
| 06/17/2026 18:37 | 26 | 432.58 |
| 06/17/2026 18:37 | 10 | 432.58 |
| 06/17/2026 18:37 | 1 | 432.56 |
| 06/17/2026 18:37 | 70 | 432.55 |
| 06/17/2026 18:36 | 15 | 432.36 |
| 06/17/2026 18:36 | 10 | 432.39 |
| 06/17/2026 18:36 | 26 | 432.39 |
| 06/17/2026 18:36 | 14 | 432.39 |
| 06/17/2026 18:36 | 10 | 432.47 |
| 06/17/2026 18:36 | 2 | 432.48 |
| 06/17/2026 18:36 | 4 | 432.48 |
| 06/17/2026 18:36 | 2 | 432.57 |
| 06/17/2026 18:36 | 4 | 432.57 |
| 06/17/2026 18:36 | 4 | 432.67 |
| 06/17/2026 18:36 | 1 | 432.83 |
| 06/17/2026 18:36 | 100 | 432.84 |
| 06/17/2026 18:35 | 40 | 433.10 |
| 06/17/2026 18:35 | 10 | 433.25 |
| 06/17/2026 18:35 | 10 | 433.25 |
| 06/17/2026 18:35 | 10 | 433.25 |
| 06/17/2026 18:35 | 40 | 433.26 |
| 06/17/2026 18:35 | 11 | 433.26 |
| 06/17/2026 18:35 | 6 | 433.26 |
| 06/17/2026 18:35 | 3 | 433.26 |
| 06/17/2026 18:35 | 8 | 433.26 |
| 06/17/2026 18:35 | 8 | 433.26 |
| 06/17/2026 18:35 | 40 | 433.26 |
| 06/17/2026 18:35 | 10 | 433.26 |
| 06/17/2026 18:34 | 19 | 433.42 |
| 06/17/2026 18:34 | 1 | 433.42 |
| 06/17/2026 18:34 | 19 | 433.42 |
| 06/17/2026 18:34 | 9 | 433.43 |
| 06/17/2026 18:34 | 14 | 433.43 |
| 06/17/2026 18:34 | 17 | 433.43 |
| 06/17/2026 18:34 | 12 | 433.43 |
| 06/17/2026 18:34 | 6 | 433.43 |
| 06/17/2026 18:34 | 12 | 433.44 |
| 06/17/2026 18:34 | 40 | 433.50 |
| 06/17/2026 18:34 | 2 | 433.53 |
| 06/17/2026 18:34 | 4 | 433.53 |
| 06/17/2026 18:34 | 2 | 433.60 |
| 06/17/2026 18:34 | 10 | 433.63 |
| 06/17/2026 18:34 | 6 | 433.63 |
| 06/17/2026 18:33 | 10 | 433.855 |
| 06/17/2026 18:33 | 1 | 433.855 |
| 06/17/2026 18:32 | 12 | 434.17 |
| 06/17/2026 18:31 | 2 | 434.21 |
| 06/17/2026 18:31 | 100 | 434.17 |
| 06/17/2026 18:31 | 40 | 434.17 |
| 06/17/2026 18:31 | 50 | 434.14 |
| 06/17/2026 18:31 | 100 | 434.12 |
| 06/17/2026 18:31 | 70 | 434.06 |
| 06/17/2026 18:31 | 5 | 433.90 |
| 06/17/2026 18:31 | 38 | 433.96 |
| 06/17/2026 18:31 | 2 | 433.96 |
| 06/17/2026 18:31 | 40 | 433.96 |
| 06/17/2026 18:31 | 1 | 433.97 |
| 06/17/2026 18:31 | 40 | 434.03 |
| 06/17/2026 18:31 | 7 | 434.04 |
| 06/17/2026 18:31 | 25 | 434.05 |
| 06/17/2026 18:31 | 40 | 434.12 |
| 06/17/2026 18:31 | 15 | 434.05 |
| 06/17/2026 18:31 | 40 | 434.05 |
| 06/17/2026 18:31 | 10 | 434.05 |
| 06/17/2026 18:31 | 10 | 434.05 |
| 06/17/2026 18:31 | 40 | 434.05 |
| 06/17/2026 18:31 | 40 | 434.05 |
| 06/17/2026 18:31 | 25 | 434.06 |
| 06/17/2026 18:31 | 14 | 434.06 |
| 06/17/2026 18:31 | 40 | 434.07 |
| 06/17/2026 18:31 | 40 | 434.07 |
| 06/17/2026 18:31 | 40 | 434.09 |
| 06/17/2026 18:31 | 1 | 434.13 |
| 06/17/2026 18:31 | 50 | 434.15 |
| 06/17/2026 18:31 | 1 | 434.66 |
| 06/17/2026 18:31 | 17 | 434.64 |
| 06/17/2026 18:31 | 40 | 434.64 |
| 06/17/2026 18:31 | 1 | 434.62 |
| 06/17/2026 18:31 | 5 | 434.53 |
| 06/17/2026 18:31 | 1 | 434.53 |
| 06/17/2026 18:31 | 6 | 434.50 |
| 06/17/2026 18:31 | 4 | 434.50 |
| 06/17/2026 18:31 | 10 | 434.50 |
| 06/17/2026 18:31 | 6 | 434.49 |
| 06/17/2026 18:31 | 40 | 434.45 |
| 06/17/2026 18:31 | 33 | 434.45 |
| 06/17/2026 18:31 | 69 | 434.45 |
| 06/17/2026 18:31 | 12 | 434.45 |
| 06/17/2026 18:31 | 39 | 434.45 |
| 06/17/2026 18:31 | 50 | 434.19 |
| 06/17/2026 18:31 | 50 | 434.19 |
| 06/17/2026 18:31 | 10 | 434.31 |
| 06/17/2026 18:31 | 10 | 434.31 |
| 06/17/2026 18:31 | 24 | 434.31 |
| 06/17/2026 18:31 | 9 | 434.31 |
| 06/17/2026 18:31 | 5 | 434.31 |
| 06/17/2026 18:31 | 62 | 434.25 |
| 06/17/2026 18:31 | 8 | 434.25 |
| 06/17/2026 18:31 | 53 | 434.21 |
| 06/17/2026 18:31 | 40 | 434.17 |
| 06/17/2026 18:31 | 10 | 434.17 |
| 06/17/2026 18:31 | 50 | 434.11 |
| 06/17/2026 18:31 | 40 | 434.05 |
| 06/17/2026 18:31 | 40 | 434.05 |
| 06/17/2026 18:31 | 1 | 434.16 |
| 06/17/2026 18:31 | 9 | 434.16 |
| 06/17/2026 18:31 | 10 | 434.16 |
| 06/17/2026 18:31 | 10 | 434.16 |
| 06/17/2026 18:31 | 78 | 434.16 |
| 06/17/2026 18:31 | 40 | 434.16 |
| 06/17/2026 18:31 | 40 | 434.16 |
| 06/17/2026 18:30 | 40 | 434.18 |
| 06/17/2026 18:30 | 20 | 434.19 |
| 06/17/2026 18:30 | 20 | 434.23 |
| 06/17/2026 18:30 | 25 | 434.28 |
| 06/17/2026 18:30 | 2 | 434.28 |
| 06/17/2026 18:30 | 8 | 434.28 |
| 06/17/2026 18:30 | 10 | 434.28 |
| 06/17/2026 18:30 | 2 | 434.30 |
| 06/17/2026 18:30 | 3 | 434.31 |
| 06/17/2026 18:30 | 10 | 434.365 |
| 06/17/2026 18:30 | 1 | 434.32 |
| 06/17/2026 18:30 | 6 | 434.40 |
| 06/17/2026 18:30 | 1 | 434.35 |
| 06/17/2026 18:30 | 5 | 434.275 |
| 06/17/2026 18:30 | 1 | 434.22 |
| 06/17/2026 18:30 | 40 | 434.22 |
| 06/17/2026 18:30 | 39 | 434.22 |
| 06/17/2026 18:30 | 25 | 434.22 |
| 06/17/2026 18:29 | 4 | 434.10 |
| 06/17/2026 18:29 | 36 | 434.22 |
| 06/17/2026 18:29 | 18 | 434.19 |
| 06/17/2026 18:29 | 6 | 434.19 |
| 06/17/2026 18:28 | 1 | 434.16 |
| 06/17/2026 18:28 | 1 | 434.16 |
| 06/17/2026 18:28 | 10 | 434.17 |
| 06/17/2026 18:28 | 1 | 434.17 |
| 06/17/2026 18:28 | 1 | 434.08 |
| 06/17/2026 18:28 | 1 | 434.08 |
| 06/17/2026 18:28 | 2 | 434.16 |
| 06/17/2026 18:28 | 40 | 434.07 |
| 06/17/2026 18:28 | 9 | 434.07 |
| 06/17/2026 18:28 | 1 | 434.07 |
| 06/17/2026 18:28 | 31 | 434.03 |
| 06/17/2026 18:28 | 19 | 434.03 |
| 06/17/2026 18:28 | 40 | 434.02 |
| 06/17/2026 18:28 | 40 | 434.02 |
| 06/17/2026 18:28 | 5 | 434.01 |
| 06/17/2026 18:28 | 40 | 434.01 |
| 06/17/2026 18:28 | 39 | 434.01 |
| 06/17/2026 18:28 | 1 | 434.01 |
| 06/17/2026 18:28 | 11 | 433.83 |
| 06/17/2026 18:28 | 26 | 433.91 |
| 06/17/2026 18:28 | 10 | 433.91 |
| 06/17/2026 18:28 | 2 | 433.79 |
| 06/17/2026 18:28 | 1 | 433.79 |
| 06/17/2026 18:28 | 40 | 433.74 |
| 06/17/2026 18:28 | 30 | 433.74 |
| 06/17/2026 18:28 | 10 | 433.74 |
| 06/17/2026 18:28 | 70 | 433.71 |
| 06/17/2026 18:28 | 40 | 433.69 |
| 06/17/2026 18:27 | 1 | 433.68 |
| 06/17/2026 18:27 | 40 | 433.62 |
| 06/17/2026 18:27 | 40 | 433.46 |
| 06/17/2026 18:27 | 10 | 433.42 |
| 06/17/2026 18:27 | 40 | 433.41 |
| 06/17/2026 18:27 | 40 | 433.41 |
| 06/17/2026 18:27 | 40 | 433.17 |
| 06/17/2026 18:27 | 40 | 433.19 |
| 06/17/2026 18:27 | 12 | 433.18 |
| 06/17/2026 18:27 | 40 | 433.18 |
| 06/17/2026 18:27 | 40 | 433.18 |
| 06/17/2026 18:27 | 92 | 433.17 |
| 06/17/2026 18:27 | 1 | 433.11 |
| 06/17/2026 18:27 | 40 | 432.95 |
| 06/17/2026 18:27 | 3 | 432.88 |
| 06/17/2026 18:27 | 20 | 432.88 |
| 06/17/2026 18:27 | 40 | 432.88 |
| 06/17/2026 18:27 | 40 | 432.88 |
| 06/17/2026 18:27 | 3 | 432.88 |
| 06/17/2026 18:27 | 10 | 432.87 |
| 06/17/2026 18:27 | 40 | 432.87 |
| 06/17/2026 18:27 | 1 | 432.87 |
| 06/17/2026 18:26 | 3 | 432.61 |
| 06/17/2026 18:26 | 1 | 432.86 |
| 06/17/2026 18:26 | 40 | 432.74 |
| 06/17/2026 18:24 | 19 | 432.55 |
| 06/17/2026 18:24 | 10 | 432.71 |
| 06/17/2026 18:24 | 8 | 432.71 |
| 06/17/2026 18:24 | 9 | 432.71 |
| 06/17/2026 18:24 | 1 | 432.71 |
| 06/17/2026 18:24 | 9 | 432.71 |
| 06/17/2026 18:24 | 8 | 432.71 |
| 06/17/2026 18:24 | 10 | 432.71 |
| 06/17/2026 18:24 | 7 | 432.71 |
| 06/17/2026 18:24 | 7 | 432.71 |
| 06/17/2026 18:24 | 7 | 432.71 |
| 06/17/2026 18:24 | 9 | 432.71 |
| 06/17/2026 18:24 | 8 | 432.71 |
| 06/17/2026 18:24 | 8 | 432.71 |
| 06/17/2026 18:24 | 9 | 432.71 |
| 06/17/2026 18:24 | 11 | 432.71 |
| 06/17/2026 18:24 | 9 | 432.71 |
| 06/17/2026 18:24 | 10 | 432.71 |
| 06/17/2026 18:24 | 1 | 432.80 |
| 06/17/2026 18:24 | 40 | 432.89 |
| 06/17/2026 18:24 | 10 | 432.88 |
| 06/17/2026 18:24 | 56 | 432.88 |
| 06/17/2026 18:24 | 24 | 432.88 |
| 06/17/2026 18:24 | 24 | 432.88 |
| 06/17/2026 18:24 | 16 | 432.88 |
| 06/17/2026 18:24 | 1 | 432.85 |
| 06/17/2026 18:24 | 1 | 432.85 |
| 06/17/2026 18:24 | 16 | 432.85 |
| 06/17/2026 18:23 | 24 | 432.79 |
| 06/17/2026 18:23 | 6 | 432.60 |
| 06/17/2026 18:23 | 3 | 432.60 |
| 06/17/2026 18:23 | 1 | 432.60 |
| 06/17/2026 18:23 | 2 | 432.60 |
| 06/17/2026 18:23 | 10 | 432.60 |
| 06/17/2026 18:23 | 13 | 432.61 |
| 06/17/2026 18:23 | 1 | 432.81 |
| 06/17/2026 18:23 | 3 | 432.61 |
| 06/17/2026 18:23 | 69 | 432.96 |
| 06/17/2026 18:23 | 1 | 432.89 |
| 06/17/2026 18:22 | 5 | 432.60 |
| 06/17/2026 18:22 | 5 | 432.605 |
| 06/17/2026 18:21 | 11 | 432.605 |
| 06/17/2026 18:21 | 16 | 432.605 |
| 06/17/2026 18:21 | 1 | 432.605 |
| 06/17/2026 18:16 | 40 | 432.77 |
| 06/17/2026 18:15 | 1 | 433.19 |
| 06/17/2026 18:15 | 6 | 432.85 |
| 06/17/2026 18:14 | 13 | 432.84 |
| 06/17/2026 18:14 | 2 | 432.84 |
| 06/17/2026 18:14 | 5 | 432.845 |
| 06/17/2026 18:14 | 1 | 432.84 |
| 06/17/2026 18:14 | 1 | 432.84 |
| 06/17/2026 18:14 | 3 | 432.84 |
| 06/17/2026 18:13 | 4 | 432.835 |
| 06/17/2026 18:11 | 40 | 432.35 |
| 06/17/2026 18:11 | 40 | 432.64 |
| 06/17/2026 18:11 | 2 | 432.71 |
| 06/17/2026 18:11 | 38 | 432.71 |
| 06/17/2026 18:11 | 24 | 432.79 |
| 06/17/2026 18:11 | 1 | 432.81 |
| 06/17/2026 18:11 | 10 | 432.93 |
| 06/17/2026 18:11 | 40 | 432.93 |
| 06/17/2026 18:11 | 35 | 432.93 |
| 06/17/2026 18:11 | 5 | 432.93 |
| 06/17/2026 18:11 | 5 | 432.97 |
| 06/17/2026 18:11 | 30 | 432.98 |
| 06/17/2026 18:11 | 10 | 433.01 |
| 06/17/2026 18:11 | 10 | 432.99 |
| 06/17/2026 18:11 | 3 | 432.99 |
| 06/17/2026 18:11 | 135 | 433.00 |
| 06/17/2026 18:11 | 25 | 433.00 |
| 06/17/2026 18:11 | 10 | 433.01 |
| 06/17/2026 18:11 | 10 | 433.01 |
| 06/17/2026 18:11 | 30 | 433.02 |
| 06/17/2026 18:11 | 10 | 433.03 |
| 06/17/2026 18:11 | 10 | 433.03 |
| 06/17/2026 18:11 | 1 | 433.03 |
| 06/17/2026 18:11 | 17 | 433.03 |
| 06/17/2026 18:11 | 1 | 433.04 |
| 06/17/2026 18:11 | 29 | 433.25 |
| 06/17/2026 18:10 | 1 | 433.22 |
| 06/17/2026 18:10 | 11 | 433.22 |
| 06/17/2026 18:10 | 9 | 433.22 |
| 06/17/2026 18:10 | 6 | 433.22 |
| 06/17/2026 18:10 | 9 | 433.22 |
| 06/17/2026 18:10 | 9 | 433.22 |
| 06/17/2026 18:10 | 1 | 433.22 |
| 06/17/2026 18:10 | 1 | 433.22 |
| 06/17/2026 18:10 | 10 | 433.22 |
| 06/17/2026 18:10 | 10 | 433.22 |
| 06/17/2026 18:10 | 10 | 433.36 |
| 06/17/2026 18:09 | 3 | 433.36 |
| 06/17/2026 18:09 | 70 | 433.36 |
| 06/17/2026 18:09 | 100 | 433.44 |
| 06/17/2026 18:09 | 12 | 433.44 |
| 06/17/2026 18:09 | 40 | 433.43 |
| 06/17/2026 18:09 | 50 | 433.43 |
| 06/17/2026 18:09 | 50 | 433.43 |
| 06/17/2026 18:09 | 1 | 433.39 |
| 06/17/2026 18:09 | 5 | 433.39 |
| 06/17/2026 18:08 | 40 | 433.26 |
| 06/17/2026 18:08 | 60 | 433.25 |
| 06/17/2026 18:08 | 50 | 433.08 |
| 06/17/2026 18:08 | 50 | 433.08 |
| 06/17/2026 18:08 | 14 | 433.07 |
| 06/17/2026 18:08 | 40 | 433.07 |
| 06/17/2026 18:08 | 1 | 432.84 |
| 06/17/2026 18:08 | 5 | 432.72 |
| 06/17/2026 18:08 | 2 | 432.72 |
| 06/17/2026 18:08 | 38 | 432.72 |
| 06/17/2026 18:08 | 31 | 432.72 |
| 06/17/2026 18:08 | 2 | 432.72 |
| 06/17/2026 18:08 | 17 | 432.72 |
| 06/17/2026 18:08 | 10 | 432.72 |
| 06/17/2026 18:08 | 12 | 432.73 |
| 06/17/2026 18:08 | 5 | 432.895 |
| 06/17/2026 18:07 | 3 | 433.07 |
| 06/17/2026 18:07 | 5 | 433.06 |
| 06/17/2026 18:07 | 35 | 433.06 |
| 06/17/2026 18:07 | 5 | 432.94 |
| 06/17/2026 18:07 | 10 | 432.93 |
| 06/17/2026 18:07 | 3 | 432.93 |
| 06/17/2026 18:07 | 37 | 432.93 |
| 06/17/2026 18:07 | 1 | 432.92 |
| 06/17/2026 18:07 | 1 | 432.92 |
| 06/17/2026 18:07 | 1 | 432.92 |
| 06/17/2026 18:07 | 2 | 432.91 |
| 06/17/2026 18:07 | 1 | 432.89 |
| 06/17/2026 18:07 | 1 | 432.86 |
| 06/17/2026 18:07 | 1 | 432.84 |
| 06/17/2026 18:07 | 7 | 432.65 |
| 06/17/2026 18:06 | 10 | 432.41 |
| 06/17/2026 18:06 | 1 | 432.41 |
| 06/17/2026 18:06 | 10 | 432.41 |
| 06/17/2026 18:06 | 2 | 432.65 |
| 06/17/2026 18:06 | 24 | 432.64 |
| 06/17/2026 18:06 | 5 | 432.64 |
| 06/17/2026 18:06 | 11 | 432.56 |
| 06/17/2026 18:06 | 10 | 432.56 |
| 06/17/2026 18:06 | 8 | 432.56 |
| 06/17/2026 18:06 | 8 | 432.56 |
| 06/17/2026 18:06 | 10 | 432.59 |
| 06/17/2026 18:06 | 1 | 432.59 |
| 06/17/2026 18:06 | 43 | 432.75 |
| 06/17/2026 18:06 | 3 | 432.73 |
| 06/17/2026 18:05 | 1 | 432.66 |
| 06/17/2026 18:05 | 49 | 432.66 |
| 06/17/2026 18:05 | 1 | 432.59 |
| 06/17/2026 18:05 | 40 | 432.55 |
| 06/17/2026 18:05 | 40 | 432.54 |
| 06/17/2026 18:05 | 1 | 432.54 |
| 06/17/2026 18:05 | 10 | 432.54 |
| 06/17/2026 18:05 | 19 | 432.54 |
| 06/17/2026 18:05 | 40 | 432.54 |
| 06/17/2026 18:05 | 19 | 432.43 |
| 06/17/2026 18:05 | 50 | 432.43 |
| 06/17/2026 18:04 | 26 | 432.21 |
| 06/17/2026 18:04 | 4 | 432.21 |
| 06/17/2026 18:04 | 6 | 432.22 |
| 06/17/2026 18:04 | 10 | 432.22 |
| 06/17/2026 18:04 | 10 | 432.22 |
| 06/17/2026 18:04 | 4 | 432.22 |
| 06/17/2026 18:04 | 3 | 432.23 |
| 06/17/2026 18:04 | 4 | 432.23 |
| 06/17/2026 18:04 | 12 | 432.23 |
| 06/17/2026 18:04 | 11 | 432.23 |
| 06/17/2026 18:04 | 8 | 432.27 |
| 06/17/2026 18:04 | 9 | 432.27 |
| 06/17/2026 18:04 | 10 | 432.27 |
| 06/17/2026 18:04 | 10 | 432.27 |
| 06/17/2026 18:04 | 10 | 432.27 |
| 06/17/2026 18:04 | 5 | 432.27 |
| 06/17/2026 18:04 | 1 | 432.27 |
| 06/17/2026 18:04 | 6 | 432.27 |
| 06/17/2026 18:04 | 7 | 432.27 |
| 06/17/2026 18:04 | 10 | 432.27 |
| 06/17/2026 18:04 | 10 | 432.27 |
| 06/17/2026 18:04 | 10 | 432.27 |
| 06/17/2026 18:04 | 18 | 432.27 |
| 06/17/2026 18:04 | 40 | 432.27 |
| 06/17/2026 18:04 | 40 | 432.28 |
| 06/17/2026 18:04 | 12 | 432.28 |
| 06/17/2026 18:04 | 47 | 432.525 |
| 06/17/2026 18:04 | 13 | 432.515 |
| 06/17/2026 18:04 | 38 | 432.52 |
| 06/17/2026 18:04 | 20 | 432.52 |
| 06/17/2026 18:04 | 1 | 432.48 |
| 06/17/2026 18:04 | 11 | 432.525 |
| 06/17/2026 18:04 | 1 | 432.525 |
| 06/17/2026 18:03 | 1 | 432.67 |
| 06/17/2026 18:03 | 1 | 432.57 |
| 06/17/2026 18:03 | 50 | 432.57 |
| 06/17/2026 18:03 | 1 | 432.54 |
| 06/17/2026 18:03 | 1 | 432.585 |
| 06/17/2026 18:03 | 1 | 432.585 |
| 06/17/2026 18:03 | 1 | 432.585 |
| 06/17/2026 18:03 | 5 | 432.585 |
| 06/17/2026 18:03 | 1 | 432.585 |
| 06/17/2026 18:02 | 10 | 432.66 |
| 06/17/2026 18:02 | 35 | 432.66 |
| 06/17/2026 18:02 | 40 | 432.66 |
| 06/17/2026 18:02 | 50 | 432.66 |
| 06/17/2026 18:02 | 10 | 432.66 |
| 06/17/2026 18:02 | 40 | 432.66 |
| 06/17/2026 18:02 | 1 | 432.65 |
| 06/17/2026 18:01 | 16 | 432.39 |
| 06/17/2026 18:01 | 3 | 432.62 |
| 06/17/2026 18:01 | 3 | 432.53 |
| 06/17/2026 18:01 | 38 | 432.55 |
| 06/17/2026 18:01 | 40 | 432.56 |
| 06/17/2026 18:01 | 17 | 432.55 |
| 06/17/2026 18:01 | 33 | 432.55 |
| 06/17/2026 18:01 | 7 | 432.55 |
| 06/17/2026 18:01 | 50 | 432.49 |
| 06/17/2026 18:01 | 39 | 432.31 |
| 06/17/2026 18:01 | 5 | 432.185 |
| 06/17/2026 18:00 | 5 | 432.19 |
| 06/17/2026 17:59 | 1 | 432.19 |
| 06/17/2026 17:57 | 6 | 432.38 |
| 06/17/2026 17:57 | 34 | 432.38 |
| 06/17/2026 17:57 | 10 | 432.37 |
| 06/17/2026 17:57 | 10 | 432.37 |
| 06/17/2026 17:57 | 17 | 432.37 |
| 06/17/2026 17:57 | 23 | 432.37 |
| 06/17/2026 17:57 | 1 | 432.36 |
| 06/17/2026 17:57 | 1 | 432.01 |
| 06/17/2026 17:57 | 6 | 432.02 |
| 06/17/2026 17:57 | 4 | 432.02 |
| 06/17/2026 17:57 | 4 | 432.03 |
| 06/17/2026 17:57 | 1 | 432.07 |
| 06/17/2026 17:57 | 2 | 432.07 |
| 06/17/2026 17:56 | 5 | 432.17 |
| 06/17/2026 17:56 | 5 | 432.17 |
| 06/17/2026 17:56 | 10 | 432.17 |
| 06/17/2026 17:56 | 20 | 432.17 |
| 06/17/2026 17:56 | 2 | 432.18 |
| 06/17/2026 17:56 | 3 | 432.29 |
| 06/17/2026 17:56 | 10 | 432.445 |
| 06/17/2026 17:56 | 1 | 432.43 |
| 06/17/2026 17:56 | 4 | 432.445 |
| 06/17/2026 17:56 | 1 | 432.45 |
| 06/17/2026 17:56 | 5 | 432.51 |
| 06/17/2026 17:56 | 2 | 432.51 |
| 06/17/2026 17:56 | 3 | 432.56 |
| 06/17/2026 17:56 | 7 | 432.56 |
| 06/17/2026 17:56 | 11 | 432.56 |
| 06/17/2026 17:56 | 7 | 432.56 |
| 06/17/2026 17:56 | 7 | 432.56 |
| 06/17/2026 17:56 | 10 | 432.56 |
| 06/17/2026 17:56 | 2 | 432.56 |
| 06/17/2026 17:56 | 2 | 432.56 |
| 06/17/2026 17:56 | 40 | 432.57 |
| 06/17/2026 17:56 | 2 | 432.57 |
| 06/17/2026 17:56 | 9 | 432.57 |
| 06/17/2026 17:56 | 10 | 432.57 |
| 06/17/2026 17:56 | 13 | 432.69 |
| 06/17/2026 17:56 | 10 | 432.69 |
| 06/17/2026 17:56 | 2 | 432.69 |
| 06/17/2026 17:56 | 4 | 432.71 |
| 06/17/2026 17:56 | 40 | 432.82 |
| 06/17/2026 17:56 | 21 | 432.77 |
| 06/17/2026 17:56 | 19 | 432.77 |
| 06/17/2026 17:56 | 40 | 432.75 |
| 06/17/2026 17:56 | 1 | 432.69 |
| 06/17/2026 17:55 | 2 | 432.46 |
| 06/17/2026 17:54 | 13 | 432.375 |
| 06/17/2026 17:54 | 18 | 432.375 |
| 06/17/2026 17:53 | 10 | 432.14 |
| 06/17/2026 17:53 | 17 | 432.14 |
| 06/17/2026 17:53 | 10 | 432.14 |
| 06/17/2026 17:53 | 5 | 432.14 |
| 06/17/2026 17:53 | 2 | 432.14 |
| 06/17/2026 17:53 | 5 | 432.14 |
| 06/17/2026 17:53 | 1 | 432.14 |
| 06/17/2026 17:53 | 1 | 432.22 |
| 06/17/2026 17:53 | 4 | 432.22 |
| 06/17/2026 17:53 | 6 | 432.22 |
| 06/17/2026 17:53 | 12 | 432.22 |
| 06/17/2026 17:53 | 2 | 432.22 |
| 06/17/2026 17:53 | 6 | 432.22 |
| 06/17/2026 17:53 | 5 | 432.32 |
| 06/17/2026 17:53 | 10 | 432.40 |
| 06/17/2026 17:53 | 12 | 432.40 |
| 06/17/2026 17:53 | 13 | 432.47 |
| 06/17/2026 17:53 | 17 | 432.47 |
| 06/17/2026 17:53 | 4 | 432.49 |
| 06/17/2026 17:53 | 6 | 432.49 |
| 06/17/2026 17:53 | 2 | 432.49 |
| 06/17/2026 17:52 | 7 | 432.55 |
| 06/17/2026 17:52 | 1 | 432.55 |
| 06/17/2026 17:52 | 22 | 432.68 |
| 06/17/2026 17:52 | 2 | 432.68 |
| 06/17/2026 17:51 | 3 | 432.55 |
| 06/17/2026 17:51 | 19 | 432.73 |
| 06/17/2026 17:51 | 10 | 432.73 |
| 06/17/2026 17:51 | 5 | 432.73 |
| 06/17/2026 17:51 | 8 | 432.73 |
| 06/17/2026 17:51 | 10 | 432.73 |
| 06/17/2026 17:51 | 1 | 432.77 |
| 06/17/2026 17:51 | 3 | 432.77 |
| 06/17/2026 17:51 | 7 | 432.77 |
| 06/17/2026 17:51 | 10 | 432.77 |
| 06/17/2026 17:51 | 4 | 432.77 |
| 06/17/2026 17:51 | 4 | 432.87 |
| 06/17/2026 17:50 | 4 | 432.89 |
| 06/17/2026 17:50 | 10 | 432.88 |
| 06/17/2026 17:50 | 80 | 432.88 |
| 06/17/2026 17:50 | 40 | 432.88 |
| 06/17/2026 17:50 | 2 | 432.68 |
| 06/17/2026 17:50 | 1 | 432.68 |
| 06/17/2026 17:50 | 4 | 432.62 |
| 06/17/2026 17:50 | 14 | 432.62 |
| 06/17/2026 17:50 | 10 | 432.62 |
| 06/17/2026 17:50 | 10 | 432.62 |
| 06/17/2026 17:50 | 5 | 432.74 |
| 06/17/2026 17:50 | 8 | 432.61 |
| 06/17/2026 17:50 | 10 | 432.64 |
| 06/17/2026 17:50 | 10 | 432.64 |
| 06/17/2026 17:50 | 12 | 432.64 |
| 06/17/2026 17:50 | 10 | 432.64 |
| 06/17/2026 17:50 | 1 | 432.64 |
| 06/17/2026 17:50 | 12 | 432.65 |
| 06/17/2026 17:50 | 1 | 432.66 |
| 06/17/2026 17:49 | 33 | 433.01 |
| 06/17/2026 17:48 | 1 | 432.54 |
| 06/17/2026 17:48 | 5 | 432.785 |
| 06/17/2026 17:48 | 5 | 432.81 |
| 06/17/2026 17:48 | 10 | 432.81 |
| 06/17/2026 17:48 | 1 | 432.96 |
| 06/17/2026 17:48 | 1 | 432.95 |
| 06/17/2026 17:48 | 40 | 432.95 |
| 06/17/2026 17:48 | 7 | 432.94 |
| 06/17/2026 17:48 | 41 | 432.94 |
| 06/17/2026 17:47 | 1 | 432.58 |
| 06/17/2026 17:47 | 4 | 432.58 |
| 06/17/2026 17:47 | 2 | 432.65 |
| 06/17/2026 17:46 | 11 | 432.80 |
| 06/17/2026 17:46 | 4 | 432.90 |
| 06/17/2026 17:46 | 18 | 432.90 |
| 06/17/2026 17:46 | 4 | 432.90 |
| 06/17/2026 17:46 | 18 | 432.90 |
| 06/17/2026 17:46 | 4 | 432.90 |
| 06/17/2026 17:46 | 1 | 432.80 |
| 06/17/2026 17:46 | 40 | 432.81 |
| 06/17/2026 17:46 | 40 | 432.85 |
| 06/17/2026 17:46 | 13 | 432.86 |
| 06/17/2026 17:46 | 40 | 432.86 |
| 06/17/2026 17:46 | 11 | 432.88 |
| 06/17/2026 17:46 | 4 | 432.88 |
| 06/17/2026 17:46 | 10 | 432.88 |
| 06/17/2026 17:46 | 10 | 432.88 |
| 06/17/2026 17:46 | 12 | 432.88 |
| 06/17/2026 17:46 | 5 | 432.88 |
| 06/17/2026 17:46 | 35 | 432.88 |
| 06/17/2026 17:46 | 12 | 432.89 |
| 06/17/2026 17:46 | 40 | 432.96 |
| 06/17/2026 17:45 | 10 | 432.88 |
| 06/17/2026 17:45 | 12 | 432.88 |
| 06/17/2026 17:45 | 10 | 432.88 |
| 06/17/2026 17:45 | 15 | 432.88 |
| 06/17/2026 17:45 | 12 | 432.88 |
| 06/17/2026 17:43 | 8 | 433.29 |
| 06/17/2026 17:43 | 14 | 433.27 |
| 06/17/2026 17:43 | 10 | 432.93 |
| 06/17/2026 17:43 | 10 | 432.93 |
| 06/17/2026 17:42 | 40 | 432.66 |
| 06/17/2026 17:42 | 1 | 433.26 |
| 06/17/2026 17:42 | 2 | 433.26 |
| 06/17/2026 17:42 | 81 | 433.26 |
| 06/17/2026 17:42 | 19 | 433.26 |
| 06/17/2026 17:42 | 100 | 433.25 |
| 06/17/2026 17:42 | 10 | 433.25 |
| 06/17/2026 17:42 | 1 | 433.24 |
| 06/17/2026 17:42 | 23 | 433.11 |
| 06/17/2026 17:41 | 36 | 432.97 |
| 06/17/2026 17:41 | 5 | 432.77 |
| 06/17/2026 17:41 | 5 | 432.69 |
| 06/17/2026 17:41 | 5 | 432.68 |
| 06/17/2026 17:41 | 10 | 432.55 |
| 06/17/2026 17:41 | 5 | 432.55 |
| 06/17/2026 17:40 | 1 | 432.58 |
| 06/17/2026 17:40 | 10 | 432.86 |
| 06/17/2026 17:40 | 5 | 432.86 |
| 06/17/2026 17:40 | 5 | 432.86 |
| 06/17/2026 17:40 | 50 | 432.86 |
| 06/17/2026 17:40 | 2 | 432.97 |
| 06/17/2026 17:40 | 12 | 432.97 |
| 06/17/2026 17:40 | 1 | 432.97 |
| 06/17/2026 17:40 | 9 | 432.97 |
| 06/17/2026 17:40 | 1 | 432.88 |
| 06/17/2026 17:40 | 40 | 432.88 |
| 06/17/2026 17:40 | 1 | 432.87 |
| 06/17/2026 17:40 | 24 | 432.87 |
| 06/17/2026 17:40 | 16 | 432.87 |
| 06/17/2026 17:40 | 2 | 432.87 |
| 06/17/2026 17:40 | 10 | 432.87 |
| 06/17/2026 17:40 | 10 | 432.87 |
| 06/17/2026 17:40 | 7 | 432.87 |
| 06/17/2026 17:40 | 13 | 432.87 |
| 06/17/2026 17:40 | 12 | 432.88 |
| 06/17/2026 17:40 | 18 | 432.88 |
| 06/17/2026 17:40 | 10 | 432.88 |
| 06/17/2026 17:40 | 5 | 433.155 |
| 06/17/2026 17:40 | 1 | 433.155 |
| 06/17/2026 17:40 | 10 | 433.28 |
| 06/17/2026 17:40 | 50 | 433.26 |
| 06/17/2026 17:40 | 48 | 433.26 |
| 06/17/2026 17:40 | 2 | 433.26 |
| 06/17/2026 17:40 | 38 | 433.24 |
| 06/17/2026 17:40 | 100 | 433.20 |
| 06/17/2026 17:39 | 12 | 432.92 |
| 06/17/2026 17:39 | 40 | 432.87 |
| 06/17/2026 17:39 | 8 | 432.80 |
| 06/17/2026 17:39 | 2 | 432.80 |
| 06/17/2026 17:39 | 9 | 432.77 |
| 06/17/2026 17:39 | 39 | 432.61 |
| 06/17/2026 17:39 | 1 | 432.49 |
| 06/17/2026 17:37 | 10 | 431.81 |
| 06/17/2026 17:37 | 12 | 431.81 |
| 06/17/2026 17:37 | 10 | 431.81 |
| 06/17/2026 17:37 | 4 | 431.93 |
| 06/17/2026 17:35 | 9 | 431.60 |
| 06/17/2026 17:35 | 31 | 431.60 |
| 06/17/2026 17:35 | 5 | 431.63 |
| 06/17/2026 17:35 | 3 | 431.63 |
| 06/17/2026 17:35 | 3 | 431.63 |
| 06/17/2026 17:35 | 15 | 431.63 |
| 06/17/2026 17:35 | 11 | 431.68 |
| 06/17/2026 17:35 | 7 | 431.68 |
| 06/17/2026 17:35 | 3 | 431.68 |
| 06/17/2026 17:35 | 5 | 431.71 |
| 06/17/2026 17:35 | 7 | 431.71 |
| 06/17/2026 17:35 | 12 | 431.71 |
| 06/17/2026 17:35 | 80 | 431.71 |
| 06/17/2026 17:35 | 12 | 431.72 |
| 06/17/2026 17:35 | 10 | 431.85 |
| 06/17/2026 17:35 | 4 | 431.85 |
| 06/17/2026 17:35 | 10 | 431.85 |
| 06/17/2026 17:35 | 40 | 431.85 |
| 06/17/2026 17:35 | 7 | 431.96 |
| 06/17/2026 17:35 | 9 | 431.96 |
| 06/17/2026 17:35 | 11 | 431.96 |
| 06/17/2026 17:35 | 6 | 431.96 |
| 06/17/2026 17:35 | 10 | 431.96 |
| 06/17/2026 17:35 | 15 | 431.96 |
| 06/17/2026 17:35 | 10 | 431.96 |
| 06/17/2026 17:35 | 2 | 431.96 |
| 06/17/2026 17:35 | 40 | 431.99 |
| 06/17/2026 17:35 | 40 | 432.01 |
| 06/17/2026 17:35 | 70 | 432.01 |
| 06/17/2026 17:35 | 10 | 432.10 |
| 06/17/2026 17:35 | 50 | 432.10 |
| 06/17/2026 17:34 | 20 | 432.12 |
| 06/17/2026 17:34 | 30 | 432.12 |
| 06/17/2026 17:34 | 17 | 432.10 |
| 06/17/2026 17:34 | 82 | 432.10 |
| 06/17/2026 17:34 | 50 | 432.10 |
| 06/17/2026 17:34 | 11 | 432.10 |
| 06/17/2026 17:34 | 16 | 432.10 |
| 06/17/2026 17:34 | 3 | 432.10 |
| 06/17/2026 17:34 | 70 | 432.05 |
| 06/17/2026 17:34 | 28 | 432.10 |
| 06/17/2026 17:34 | 30 | 431.64 |
| 06/17/2026 17:34 | 70 | 431.79 |
| 06/17/2026 17:34 | 1 | 431.86 |
| 06/17/2026 17:34 | 1 | 431.95 |
| 06/17/2026 17:34 | 18 | 431.95 |
| 06/17/2026 17:34 | 1 | 431.95 |
| 06/17/2026 17:34 | 50 | 431.96 |
| 06/17/2026 17:34 | 1 | 431.89 |
| 06/17/2026 17:34 | 100 | 431.84 |
| 06/17/2026 17:34 | 2 | 431.81 |
| 06/17/2026 17:34 | 40 | 431.74 |
| 06/17/2026 17:34 | 40 | 431.74 |
| 06/17/2026 17:34 | 12 | 431.55 |
| 06/17/2026 17:34 | 10 | 431.69 |
| 06/17/2026 17:34 | 10 | 431.68 |
| 06/17/2026 17:33 | 117 | 431.47 |
| 06/17/2026 17:33 | 28 | 431.41 |
| 06/17/2026 17:33 | 12 | 431.41 |
| 06/17/2026 17:33 | 20 | 431.41 |
| 06/17/2026 17:33 | 40 | 431.36 |
| 06/17/2026 17:33 | 12 | 431.36 |
| 06/17/2026 17:33 | 40 | 431.35 |
| 06/17/2026 17:33 | 40 | 431.35 |
| 06/17/2026 17:33 | 70 | 431.24 |
| 06/17/2026 17:33 | 50 | 431.23 |
| 06/17/2026 17:33 | 1 | 431.09 |
| 06/17/2026 17:33 | 7 | 431.04 |
| 06/17/2026 17:33 | 40 | 431.04 |
| 06/17/2026 17:33 | 40 | 430.87 |
| 06/17/2026 17:32 | 6 | 430.87 |
| 06/17/2026 17:32 | 7 | 430.83 |
| 06/17/2026 17:32 | 58 | 431.00 |
| 06/17/2026 17:32 | 50 | 430.98 |
| 06/17/2026 17:32 | 12 | 430.97 |
| 06/17/2026 17:32 | 35 | 430.91 |
| 06/17/2026 17:32 | 5 | 430.97 |
| 06/17/2026 17:32 | 7 | 430.97 |
| 06/17/2026 17:32 | 8 | 430.97 |
| 06/17/2026 17:32 | 12 | 430.97 |
| 06/17/2026 17:32 | 40 | 431.22 |
| 06/17/2026 17:32 | 22 | 431.22 |
| 06/17/2026 17:32 | 85 | 431.22 |
| 06/17/2026 17:32 | 2 | 431.22 |
| 06/17/2026 17:32 | 40 | 431.15 |
| 06/17/2026 17:32 | 10 | 430.96 |
| 06/17/2026 17:32 | 1 | 431.05 |
| 06/17/2026 17:32 | 40 | 431.01 |
| 06/17/2026 17:32 | 2 | 431.00 |
| 06/17/2026 17:31 | 17 | 430.72 |
| 06/17/2026 17:31 | 12 | 430.72 |
| 06/17/2026 17:31 | 1 | 430.79 |
| 06/17/2026 17:31 | 20 | 430.81 |
| 06/17/2026 17:31 | 20 | 430.83 |
| 06/17/2026 17:31 | 1 | 430.96 |
| 06/17/2026 17:31 | 2 | 430.96 |
| 06/17/2026 17:31 | 2 | 430.96 |
| 06/17/2026 17:31 | 2 | 430.96 |
| 06/17/2026 17:31 | 2 | 430.96 |
| 06/17/2026 17:31 | 2 | 430.96 |
| 06/17/2026 17:31 | 2 | 430.96 |
| 06/17/2026 17:31 | 2 | 430.96 |
| 06/17/2026 17:31 | 2 | 430.96 |
| 06/17/2026 17:30 | 40 | 430.80 |
| 06/17/2026 17:30 | 10 | 430.80 |
| 06/17/2026 17:30 | 7 | 430.80 |
| 06/17/2026 17:30 | 33 | 430.80 |
| 06/17/2026 17:30 | 5 | 430.59 |
| 06/17/2026 17:30 | 1 | 430.77 |
| 06/17/2026 17:30 | 26 | 430.73 |
| 06/17/2026 17:30 | 5 | 430.73 |
| 06/17/2026 17:30 | 2 | 430.73 |
| 06/17/2026 17:30 | 3 | 430.67 |
| 06/17/2026 17:30 | 1 | 430.66 |
| 06/17/2026 17:28 | 10 | 430.33 |
| 06/17/2026 17:28 | 2 | 430.33 |
| 06/17/2026 17:28 | 16 | 430.33 |
| 06/17/2026 17:28 | 12 | 430.34 |
| 06/17/2026 17:28 | 10 | 430.35 |
| 06/17/2026 17:28 | 2 | 430.35 |
| 06/17/2026 17:28 | 11 | 430.50 |
| 06/17/2026 17:28 | 16 | 430.50 |
| 06/17/2026 17:28 | 14 | 430.50 |
| 06/17/2026 17:28 | 10 | 430.54 |
| 06/17/2026 17:28 | 2 | 430.54 |
| 06/17/2026 17:28 | 4 | 430.54 |
| 06/17/2026 17:28 | 1 | 430.54 |
| 06/17/2026 17:28 | 12 | 430.565 |
| 06/17/2026 17:28 | 1 | 430.63 |
| 06/17/2026 17:28 | 10 | 430.455 |
| 06/17/2026 17:27 | 13 | 430.455 |
| 06/17/2026 17:26 | 90 | 430.455 |
| 06/17/2026 17:26 | 10 | 430.455 |
| 06/17/2026 17:26 | 3 | 430.455 |
| 06/17/2026 17:26 | 10 | 430.455 |
| 06/17/2026 17:26 | 6 | 430.455 |
| 06/17/2026 17:26 | 4 | 430.455 |
| 06/17/2026 17:26 | 9 | 430.59 |
| 06/17/2026 17:26 | 9 | 430.59 |
| 06/17/2026 17:26 | 4 | 430.58 |
| 06/17/2026 17:26 | 37 | 430.57 |
| 06/17/2026 17:26 | 3 | 430.57 |
| 06/17/2026 17:26 | 12 | 430.53 |
| 06/17/2026 17:26 | 1 | 430.40 |
| 06/17/2026 17:26 | 1 | 430.50 |
| 06/17/2026 17:26 | 40 | 430.44 |
| 06/17/2026 17:26 | 40 | 430.40 |
| 06/17/2026 17:26 | 50 | 430.40 |
| 06/17/2026 17:26 | 50 | 430.40 |
| 06/17/2026 17:26 | 40 | 430.33 |
| 06/17/2026 17:26 | 10 | 430.33 |
| 06/17/2026 17:26 | 10 | 430.32 |
| 06/17/2026 17:26 | 40 | 430.32 |
| 06/17/2026 17:25 | 20 | 430.25 |
| 06/17/2026 17:25 | 17 | 430.24 |
| 06/17/2026 17:25 | 5 | 430.24 |
| 06/17/2026 17:25 | 35 | 430.24 |
| 06/17/2026 17:25 | 70 | 430.07 |
| 06/17/2026 17:25 | 17 | 430.09 |
| 06/17/2026 17:25 | 3 | 430.09 |
| 06/17/2026 17:25 | 40 | 430.05 |
| 06/17/2026 17:25 | 3 | 430.00 |
| 06/17/2026 17:25 | 75 | 430.00 |
| 06/17/2026 17:25 | 2 | 430.00 |
| 06/17/2026 17:25 | 6 | 430.00 |
| 06/17/2026 17:25 | 2 | 430.00 |
| 06/17/2026 17:25 | 4 | 429.99 |
| 06/17/2026 17:25 | 1 | 429.98 |
| 06/17/2026 17:25 | 1 | 429.80 |
| 06/17/2026 17:25 | 1 | 429.72 |
| 06/17/2026 17:25 | 40 | 429.51 |
| 06/17/2026 17:25 | 1 | 429.50 |
| 06/17/2026 17:25 | 40 | 429.50 |
| 06/17/2026 17:24 | 1 | 429.23 |
| 06/17/2026 17:24 | 1 | 429.23 |
| 06/17/2026 17:24 | 20 | 429.23 |
| 06/17/2026 17:24 | 10 | 429.23 |
| 06/17/2026 17:24 | 20 | 429.26 |
| 06/17/2026 17:24 | 2 | 429.27 |
| 06/17/2026 17:24 | 80 | 429.27 |
| 06/17/2026 17:24 | 1 | 429.28 |
| 06/17/2026 17:24 | 9 | 429.28 |
| 06/17/2026 17:24 | 80 | 429.28 |
| 06/17/2026 17:24 | 1 | 429.29 |
| 06/17/2026 17:24 | 10 | 429.29 |
| 06/17/2026 17:24 | 1 | 429.29 |
| 06/17/2026 17:24 | 39 | 429.29 |
| 06/17/2026 17:24 | 10 | 429.29 |
| 06/17/2026 17:24 | 12 | 429.30 |
| 06/17/2026 17:23 | 10 | 429.74 |
| 06/17/2026 17:23 | 40 | 429.74 |
| 06/17/2026 17:22 | 40 | 429.43 |
| 06/17/2026 17:22 | 17 | 429.43 |
| 06/17/2026 17:22 | 80 | 429.43 |
| 06/17/2026 17:22 | 28 | 429.27 |
| 06/17/2026 17:22 | 5 | 428.985 |
| 06/17/2026 17:22 | 3 | 429.01 |
| 06/17/2026 17:22 | 3 | 429.01 |
| 06/17/2026 17:22 | 3 | 429.01 |
| 06/17/2026 17:22 | 3 | 429.01 |
| 06/17/2026 17:22 | 3 | 429.01 |
| 06/17/2026 17:22 | 3 | 429.01 |
| 06/17/2026 17:22 | 3 | 429.01 |
| 06/17/2026 17:22 | 27 | 429.13 |
| 06/17/2026 17:22 | 40 | 429.13 |
| 06/17/2026 17:22 | 7 | 429.14 |
| 06/17/2026 17:22 | 11 | 429.14 |
| 06/17/2026 17:22 | 8 | 429.14 |
| 06/17/2026 17:22 | 8 | 429.14 |
| 06/17/2026 17:22 | 9 | 429.14 |
| 06/17/2026 17:22 | 10 | 429.14 |
| 06/17/2026 17:22 | 10 | 429.14 |
| 06/17/2026 17:22 | 20 | 429.14 |
| 06/17/2026 17:22 | 2 | 429.14 |
| 06/17/2026 17:22 | 40 | 429.14 |
| 06/17/2026 17:22 | 10 | 429.19 |
| 06/17/2026 17:22 | 3 | 429.19 |
| 06/17/2026 17:22 | 7 | 429.19 |
| 06/17/2026 17:22 | 40 | 429.19 |
| 06/17/2026 17:22 | 20 | 429.20 |
| 06/17/2026 17:22 | 40 | 429.26 |
| 06/17/2026 17:21 | 10 | 429.36 |
| 06/17/2026 17:21 | 16 | 429.36 |
| 06/17/2026 17:21 | 6 | 429.36 |
| 06/17/2026 17:21 | 4 | 429.36 |
| 06/17/2026 17:21 | 2 | 429.37 |
| 06/17/2026 17:21 | 10 | 429.37 |
| 06/17/2026 17:21 | 12 | 429.53 |
| 06/17/2026 17:20 | 3 | 429.63 |
| 06/17/2026 17:20 | 20 | 429.70 |
| 06/17/2026 17:20 | 3 | 429.67 |
| 06/17/2026 17:20 | 5 | 429.35 |
| 06/17/2026 17:20 | 40 | 429.39 |
| 06/17/2026 17:20 | 1 | 429.41 |
| 06/17/2026 17:20 | 10 | 429.41 |
| 06/17/2026 17:20 | 10 | 429.41 |
| 06/17/2026 17:20 | 10 | 429.41 |
| 06/17/2026 17:20 | 40 | 429.41 |
| 06/17/2026 17:20 | 40 | 429.56 |
| 06/17/2026 17:20 | 2 | 429.65 |
| 06/17/2026 17:20 | 100 | 429.70 |
| 06/17/2026 17:20 | 11 | 429.70 |
| 06/17/2026 17:20 | 12 | 429.70 |
| 06/17/2026 17:20 | 20 | 429.89 |
| 06/17/2026 17:20 | 4 | 429.89 |
| 06/17/2026 17:19 | 70 | 429.69 |
| 06/17/2026 17:18 | 5 | 429.90 |
| 06/17/2026 17:18 | 10 | 429.71 |
| 06/17/2026 17:18 | 10 | 429.71 |
| 06/17/2026 17:18 | 1 | 429.89 |
| 06/17/2026 17:18 | 10 | 429.86 |
| 06/17/2026 17:18 | 10 | 429.80 |
| 06/17/2026 17:18 | 50 | 429.66 |
| 06/17/2026 17:18 | 4 | 429.61 |
| 06/17/2026 17:18 | 100 | 429.60 |
| 06/17/2026 17:18 | 50 | 429.57 |
| 06/17/2026 17:18 | 10 | 429.54 |
| 06/17/2026 17:18 | 20 | 429.54 |
| 06/17/2026 17:18 | 20 | 429.54 |
| 06/17/2026 17:18 | 20 | 429.40 |
| 06/17/2026 17:18 | 3 | 429.36 |
| 06/17/2026 17:18 | 12 | 429.35 |
| 06/17/2026 17:18 | 88 | 429.35 |
| 06/17/2026 17:18 | 1 | 429.34 |
| 06/17/2026 17:18 | 1 | 429.34 |
| 06/17/2026 17:18 | 1 | 429.34 |
| 06/17/2026 17:18 | 12 | 429.32 |
| 06/17/2026 17:18 | 65 | 429.30 |
| 06/17/2026 17:18 | 35 | 429.30 |
| 06/17/2026 17:18 | 9 | 429.19 |
| 06/17/2026 17:18 | 9 | 429.19 |
| 06/17/2026 17:18 | 10 | 429.19 |
| 06/17/2026 17:18 | 40 | 429.19 |
| 06/17/2026 17:18 | 40 | 429.18 |
| 06/17/2026 17:18 | 30 | 429.18 |
| 06/17/2026 17:18 | 10 | 429.18 |
| 06/17/2026 17:18 | 4 | 429.18 |
| 06/17/2026 17:18 | 13 | 429.17 |
| 06/17/2026 17:18 | 27 | 429.17 |
| 06/17/2026 17:18 | 1 | 429.14 |
| 06/17/2026 17:17 | 13 | 428.92 |
| 06/17/2026 17:16 | 1 | 429.00 |
| 06/17/2026 17:16 | 17 | 428.98 |
| 06/17/2026 17:16 | 23 | 428.98 |
| 06/17/2026 17:16 | 9 | 428.98 |
| 06/17/2026 17:16 | 8 | 428.98 |
| 06/17/2026 17:16 | 1 | 428.98 |
| 06/17/2026 17:16 | 40 | 428.97 |
| 06/17/2026 17:16 | 40 | 428.97 |
| 06/17/2026 17:16 | 40 | 428.95 |
| 06/17/2026 17:16 | 1 | 428.94 |
| 06/17/2026 17:16 | 39 | 428.94 |
| 06/17/2026 17:16 | 1 | 428.84 |
| 06/17/2026 17:16 | 40 | 428.86 |
| 06/17/2026 17:16 | 40 | 428.78 |
| 06/17/2026 17:16 | 1 | 428.70 |
| 06/17/2026 17:16 | 10 | 428.68 |
| 06/17/2026 17:16 | 2 | 428.64 |
| 06/17/2026 17:16 | 1 | 428.495 |
| 06/17/2026 17:16 | 2 | 428.495 |
| 06/17/2026 17:15 | 4 | 428.495 |
| 06/17/2026 17:15 | 7 | 428.33 |
| 06/17/2026 17:15 | 30 | 428.34 |
| 06/17/2026 17:15 | 10 | 428.40 |
| 06/17/2026 17:15 | 10 | 428.40 |
| 06/17/2026 17:15 | 30 | 428.40 |
| 06/17/2026 17:15 | 3 | 428.67 |
| 06/17/2026 17:15 | 2 | 428.67 |
| 06/17/2026 17:14 | 1 | 428.68 |
| 06/17/2026 17:13 | 40 | 428.405 |
| 06/17/2026 17:11 | 5 | 428.375 |
| 06/17/2026 17:11 | 70 | 428.35 |
| 06/17/2026 17:11 | 250 | 428.52 |
| 06/17/2026 17:11 | 39 | 428.52 |
| 06/17/2026 17:11 | 1 | 428.52 |
| 06/17/2026 17:11 | 10 | 428.52 |
| 06/17/2026 17:11 | 10 | 428.30 |
| 06/17/2026 17:11 | 30 | 428.32 |
| 06/17/2026 17:11 | 1 | 428.29 |
| 06/17/2026 17:11 | 40 | 428.12 |
| 06/17/2026 17:11 | 40 | 428.06 |
| 06/17/2026 17:10 | 72 | 427.99 |
| 06/17/2026 17:10 | 28 | 427.99 |
| 06/17/2026 17:10 | 12 | 427.96 |
| 06/17/2026 17:10 | 13 | 427.90 |
| 06/17/2026 17:10 | 27 | 427.90 |
| 06/17/2026 17:10 | 13 | 427.90 |
| 06/17/2026 17:10 | 27 | 427.90 |
| 06/17/2026 17:10 | 1 | 427.90 |
| 06/17/2026 17:10 | 28 | 427.90 |
| 06/17/2026 17:10 | 11 | 427.90 |
| 06/17/2026 17:10 | 10 | 427.90 |
| 06/17/2026 17:10 | 18 | 427.90 |
| 06/17/2026 17:10 | 22 | 427.90 |
| 06/17/2026 17:10 | 10 | 427.90 |
| 06/17/2026 17:10 | 10 | 427.90 |
| 06/17/2026 17:10 | 100 | 427.90 |
| 06/17/2026 17:10 | 1 | 427.87 |
| 06/17/2026 17:10 | 9 | 427.85 |
| 06/17/2026 17:10 | 9 | 427.85 |
| 06/17/2026 17:10 | 7 | 427.84 |
| 06/17/2026 17:10 | 7 | 427.84 |
| 06/17/2026 17:10 | 40 | 427.77 |
| 06/17/2026 17:10 | 17 | 427.77 |
| 06/17/2026 17:10 | 40 | 427.76 |
| 06/17/2026 17:10 | 65 | 427.39 |
| 06/17/2026 17:10 | 6 | 427.71 |
| 06/17/2026 17:10 | 8 | 427.71 |
| 06/17/2026 17:10 | 2 | 427.71 |
| 06/17/2026 17:10 | 4 | 427.63 |
| 06/17/2026 17:10 | 10 | 427.63 |
| 06/17/2026 17:10 | 6 | 427.62 |
| 06/17/2026 17:10 | 8 | 427.62 |
| 06/17/2026 17:10 | 1 | 427.59 |
| 06/17/2026 17:10 | 1 | 427.57 |
| 06/17/2026 17:10 | 40 | 427.54 |
| 06/17/2026 17:10 | 80 | 427.53 |
| 06/17/2026 17:10 | 10 | 427.51 |
| 06/17/2026 17:10 | 40 | 427.51 |
| 06/17/2026 17:10 | 60 | 427.50 |
| 06/17/2026 17:10 | 50 | 427.50 |
| 06/17/2026 17:10 | 10 | 427.50 |
| 06/17/2026 17:10 | 120 | 427.50 |
| 06/17/2026 17:10 | 40 | 427.50 |
| 06/17/2026 17:10 | 1 | 427.49 |
| 06/17/2026 17:10 | 10 | 427.49 |
| 06/17/2026 17:10 | 2 | 427.49 |
| 06/17/2026 17:09 | 1 | 427.33 |
| 06/17/2026 17:09 | 5 | 427.31 |
| 06/17/2026 17:09 | 40 | 426.975 |
| 06/17/2026 17:09 | 11 | 426.975 |
| 06/17/2026 17:09 | 3 | 426.975 |
| 06/17/2026 17:09 | 34 | 426.82 |
| 06/17/2026 17:09 | 56 | 426.83 |
| 06/17/2026 17:08 | 25 | 426.84 |
| 06/17/2026 17:06 | 4 | 427.365 |
| 06/17/2026 17:06 | 1 | 427.04 |
| 06/17/2026 17:06 | 39 | 427.04 |
| 06/17/2026 17:06 | 22 | 427.18 |
| 06/17/2026 17:06 | 1 | 427.20 |
| 06/17/2026 17:06 | 5 | 427.20 |
| 06/17/2026 17:06 | 5 | 427.375 |
| 06/17/2026 17:06 | 2 | 427.375 |
| 06/17/2026 17:05 | 1 | 427.40 |
| 06/17/2026 17:05 | 1 | 427.57 |
| 06/17/2026 17:05 | 40 | 427.59 |
| 06/17/2026 17:05 | 1 | 427.69 |
| 06/17/2026 17:05 | 5 | 427.76 |
| 06/17/2026 17:05 | 10 | 427.76 |
| 06/17/2026 17:05 | 20 | 427.76 |
| 06/17/2026 17:05 | 20 | 427.76 |
| 06/17/2026 17:05 | 30 | 427.78 |
| 06/17/2026 17:05 | 34 | 427.85 |
| 06/17/2026 17:05 | 30 | 428.70 |
| 06/17/2026 17:05 | 20 | 428.68 |
| 06/17/2026 17:05 | 40 | 428.66 |
| 06/17/2026 17:05 | 40 | 428.54 |
| 06/17/2026 17:05 | 40 | 428.54 |
| 06/17/2026 17:04 | 8 | 428.37 |
| 06/17/2026 17:04 | 6 | 428.37 |
| 06/17/2026 17:04 | 26 | 428.37 |
| 06/17/2026 17:04 | 14 | 428.37 |
| 06/17/2026 17:04 | 40 | 428.38 |
| 06/17/2026 17:04 | 40 | 428.50 |
| 06/17/2026 17:04 | 17 | 428.50 |
| 06/17/2026 17:04 | 40 | 428.50 |
| 06/17/2026 17:03 | 50 | 428.47 |
| 06/17/2026 17:03 | 1 | 428.35 |
| 06/17/2026 17:03 | 1 | 428.33 |
| 06/17/2026 17:03 | 1 | 428.32 |
| 06/17/2026 17:03 | 24 | 428.30 |
| 06/17/2026 17:03 | 6 | 428.30 |
| 06/17/2026 17:03 | 34 | 428.30 |
| 06/17/2026 17:03 | 10 | 428.30 |
| 06/17/2026 17:03 | 40 | 428.30 |
| 06/17/2026 17:03 | 6 | 428.30 |
| 06/17/2026 17:03 | 34 | 428.30 |
| 06/17/2026 17:03 | 6 | 428.30 |
| 06/17/2026 17:03 | 40 | 428.30 |
| 06/17/2026 17:03 | 2 | 428.28 |
| 06/17/2026 17:03 | 14 | 427.99 |
| 06/17/2026 17:03 | 40 | 427.99 |
| 06/17/2026 17:03 | 40 | 428.18 |
| 06/17/2026 17:03 | 38 | 428.18 |
| 06/17/2026 17:03 | 78 | 428.19 |
| 06/17/2026 17:03 | 1 | 428.18 |
| 06/17/2026 17:03 | 1 | 428.18 |
| 06/17/2026 17:03 | 35 | 428.18 |
| 06/17/2026 17:03 | 5 | 428.18 |
| 06/17/2026 17:03 | 40 | 428.23 |
| 06/17/2026 17:03 | 2 | 428.38 |
| 06/17/2026 17:03 | 10 | 428.34 |
| 06/17/2026 17:03 | 1 | 428.34 |
| 06/17/2026 17:03 | 4 | 428.46 |
| 06/17/2026 17:03 | 2 | 428.46 |
| 06/17/2026 17:03 | 1 | 428.46 |
| 06/17/2026 17:03 | 7 | 428.40 |
| 06/17/2026 17:03 | 23 | 428.40 |
| 06/17/2026 17:03 | 7 | 428.40 |
| 06/17/2026 17:03 | 40 | 428.34 |
| 06/17/2026 17:03 | 38 | 428.34 |
| 06/17/2026 17:03 | 10 | 428.46 |
| 06/17/2026 17:03 | 19 | 428.58 |
| 06/17/2026 17:03 | 2 | 428.34 |
| 06/17/2026 17:03 | 1 | 428.46 |
| 06/17/2026 17:03 | 1 | 428.58 |
| 06/17/2026 17:03 | 2 | 428.46 |
| 06/17/2026 17:03 | 10 | 428.46 |
| 06/17/2026 17:03 | 23 | 428.48 |
| 06/17/2026 17:03 | 52 | 428.48 |
| 06/17/2026 17:03 | 3 | 428.48 |
| 06/17/2026 17:03 | 92 | 428.48 |
| 06/17/2026 17:03 | 15 | 428.48 |
| 06/17/2026 17:03 | 15 | 428.48 |
| 06/17/2026 17:03 | 40 | 428.81 |
| 06/17/2026 17:03 | 10 | 428.81 |
| 06/17/2026 17:03 | 32 | 428.81 |
| 06/17/2026 17:03 | 8 | 428.81 |
| 06/17/2026 17:03 | 50 | 428.81 |
| 06/17/2026 17:03 | 50 | 428.81 |
| 06/17/2026 17:02 | 5 | 428.50 |
| 06/17/2026 17:02 | 35 | 428.50 |
| 06/17/2026 17:02 | 10 | 428.45 |
| 06/17/2026 17:01 | 10 | 428.19 |
| 06/17/2026 17:01 | 50 | 428.19 |
| 06/17/2026 17:01 | 100 | 428.20 |
| 06/17/2026 17:01 | 40 | 428.01 |
| 06/17/2026 17:01 | 9 | 428.02 |
| 06/17/2026 17:01 | 9 | 428.02 |
| 06/17/2026 17:01 | 8 | 427.88 |
| 06/17/2026 17:01 | 2 | 427.88 |
| 06/17/2026 17:01 | 25 | 427.88 |
| 06/17/2026 17:01 | 40 | 427.95 |
| 06/17/2026 17:01 | 10 | 427.95 |
| 06/17/2026 17:01 | 14 | 427.95 |
| 06/17/2026 17:01 | 26 | 427.95 |
| 06/17/2026 17:01 | 10 | 427.94 |
| 06/17/2026 17:00 | 5 | 427.55 |
| 06/17/2026 16:59 | 1 | 427.76 |
| 06/17/2026 16:58 | 1 | 427.59 |
| 06/17/2026 16:58 | 1 | 427.47 |
| 06/17/2026 16:58 | 40 | 427.17 |
| 06/17/2026 16:58 | 3 | 427.17 |
| 06/17/2026 16:58 | 40 | 427.17 |
| 06/17/2026 16:58 | 10 | 427.17 |
| 06/17/2026 16:58 | 20 | 427.17 |
| 06/17/2026 16:58 | 3 | 426.84 |
| 06/17/2026 16:58 | 6 | 427.16 |
| 06/17/2026 16:58 | 30 | 427.19 |
| 06/17/2026 16:58 | 6 | 427.21 |
| 06/17/2026 16:58 | 6 | 427.21 |
| 06/17/2026 16:58 | 1 | 427.25 |
| 06/17/2026 16:58 | 6 | 427.25 |
| 06/17/2026 16:58 | 2 | 427.25 |
| 06/17/2026 16:58 | 8 | 427.25 |
| 06/17/2026 16:58 | 9 | 427.25 |
| 06/17/2026 16:58 | 7 | 427.25 |
| 06/17/2026 16:58 | 10 | 427.25 |
| 06/17/2026 16:58 | 10 | 427.25 |
| 06/17/2026 16:58 | 11 | 427.25 |
| 06/17/2026 16:58 | 10 | 427.25 |
| 06/17/2026 16:58 | 8 | 427.25 |
| 06/17/2026 16:58 | 6 | 427.25 |
| 06/17/2026 16:58 | 40 | 427.25 |
| 06/17/2026 16:58 | 2 | 427.26 |
| 06/17/2026 16:58 | 1 | 427.53 |
| 06/17/2026 16:57 | 40 | 427.30 |
| 06/17/2026 16:57 | 1 | 427.70 |
| 06/17/2026 16:57 | 21 | 427.61 |
| 06/17/2026 16:57 | 13 | 427.61 |
| 06/17/2026 16:57 | 10 | 427.61 |
| 06/17/2026 16:57 | 3 | 427.61 |
| 06/17/2026 16:56 | 1 | 427.98 |
| 06/17/2026 16:56 | 4 | 427.95 |
| 06/17/2026 16:56 | 1 | 427.93 |
| 06/17/2026 16:56 | 1 | 427.86 |
| 06/17/2026 16:55 | 24 | 427.58 |
| 06/17/2026 16:55 | 8 | 427.58 |
| 06/17/2026 16:55 | 10 | 427.58 |
| 06/17/2026 16:55 | 1 | 427.50 |
| 06/17/2026 16:55 | 2 | 427.50 |
| 06/17/2026 16:55 | 2 | 427.50 |
| 06/17/2026 16:55 | 8 | 427.50 |
| 06/17/2026 16:55 | 4 | 427.50 |
| 06/17/2026 16:55 | 7 | 427.51 |
| 06/17/2026 16:55 | 17 | 427.51 |
| 06/17/2026 16:55 | 16 | 427.51 |
| 06/17/2026 16:54 | 10 | 427.63 |
| 06/17/2026 16:54 | 2 | 427.795 |
| 06/17/2026 16:54 | 10 | 427.705 |
| 06/17/2026 16:54 | 10 | 427.62 |
| 06/17/2026 16:54 | 18 | 427.48 |
| 06/17/2026 16:54 | 3 | 427.48 |
| 06/17/2026 16:54 | 20 | 427.31 |
| 06/17/2026 16:54 | 40 | 427.30 |
| 06/17/2026 16:54 | 100 | 427.30 |
| 06/17/2026 16:54 | 40 | 427.29 |
| 06/17/2026 16:54 | 100 | 427.29 |
| 06/17/2026 16:54 | 2 | 427.24 |
| 06/17/2026 16:53 | 10 | 427.02 |
| 06/17/2026 16:53 | 2 | 427.24 |
| 06/17/2026 16:53 | 16 | 427.045 |
| 06/17/2026 16:52 | 1 | 427.04 |
| 06/17/2026 16:52 | 4 | 427.04 |
| 06/17/2026 16:52 | 40 | 427.25 |
| 06/17/2026 16:52 | 20 | 427.03 |
| 06/17/2026 16:52 | 3 | 427.01 |
| 06/17/2026 16:52 | 1 | 426.77 |
| 06/17/2026 16:52 | 2 | 427.01 |
| 06/17/2026 16:52 | 19 | 426.98 |
| 06/17/2026 16:52 | 2 | 426.98 |
| 06/17/2026 16:52 | 21 | 426.84 |
| 06/17/2026 16:52 | 20 | 426.88 |
| 06/17/2026 16:52 | 50 | 426.84 |
| 06/17/2026 16:52 | 20 | 426.49 |
| 06/17/2026 16:52 | 9 | 426.45 |
| 06/17/2026 16:52 | 1 | 426.44 |
| 06/17/2026 16:52 | 7 | 426.44 |
| 06/17/2026 16:52 | 7 | 426.44 |
| 06/17/2026 16:52 | 5 | 426.44 |
| 06/17/2026 16:52 | 50 | 426.38 |
| 06/17/2026 16:51 | 1 | 425.50 |
| 06/17/2026 16:51 | 1 | 425.71 |
| 06/17/2026 16:51 | 1 | 425.71 |
| 06/17/2026 16:51 | 10 | 425.71 |
| 06/17/2026 16:51 | 13 | 425.71 |
| 06/17/2026 16:51 | 23 | 425.71 |
| 06/17/2026 16:51 | 17 | 425.71 |
| 06/17/2026 16:51 | 23 | 425.77 |
| 06/17/2026 16:51 | 40 | 425.77 |
| 06/17/2026 16:51 | 17 | 425.77 |
| 06/17/2026 16:51 | 40 | 425.77 |
| 06/17/2026 16:51 | 2 | 425.77 |
| 06/17/2026 16:51 | 40 | 425.77 |
| 06/17/2026 16:51 | 40 | 425.84 |
| 06/17/2026 16:51 | 56 | 426.125 |
| 06/17/2026 16:50 | 8 | 425.885 |
| 06/17/2026 16:50 | 4 | 425.885 |
| 06/17/2026 16:50 | 10 | 425.885 |
| 06/17/2026 16:50 | 40 | 425.88 |
| 06/17/2026 16:50 | 11 | 425.88 |
| 06/17/2026 16:50 | 1 | 425.88 |
| 06/17/2026 16:50 | 39 | 425.88 |
| 06/17/2026 16:50 | 12 | 425.89 |
| 06/17/2026 16:50 | 40 | 425.90 |
| 06/17/2026 16:50 | 1 | 426.13 |
| 06/17/2026 16:50 | 4 | 426.13 |
| 06/17/2026 16:50 | 39 | 426.40 |
| 06/17/2026 16:50 | 4 | 426.46 |
| 06/17/2026 16:50 | 1 | 426.40 |
| 06/17/2026 16:50 | 1 | 425.97 |
| 06/17/2026 16:50 | 10 | 425.91 |
| 06/17/2026 16:50 | 1 | 425.69 |
| 06/17/2026 16:50 | 1 | 425.69 |
| 06/17/2026 16:50 | 1 | 425.69 |
| 06/17/2026 16:50 | 1 | 425.69 |
| 06/17/2026 16:49 | 4 | 425.77 |
| 06/17/2026 16:49 | 1 | 425.73 |
| 06/17/2026 16:49 | 1 | 425.73 |
| 06/17/2026 16:49 | 1 | 425.73 |
| 06/17/2026 16:49 | 10 | 425.73 |
| 06/17/2026 16:49 | 18 | 426.05 |
| 06/17/2026 16:49 | 2 | 426.05 |
| 06/17/2026 16:49 | 1 | 425.98 |
| 06/17/2026 16:49 | 8 | 425.98 |
| 06/17/2026 16:49 | 42 | 425.98 |
| 06/17/2026 16:49 | 1 | 425.97 |
| 06/17/2026 16:49 | 1 | 425.97 |
| 06/17/2026 16:49 | 1 | 425.97 |
| 06/17/2026 16:49 | 1 | 425.95 |
| 06/17/2026 16:49 | 5 | 425.93 |
| 06/17/2026 16:49 | 1 | 425.93 |
| 06/17/2026 16:48 | 10 | 424.98 |
| 06/17/2026 16:48 | 6 | 424.98 |
| 06/17/2026 16:48 | 10 | 424.98 |
| 06/17/2026 16:48 | 10 | 424.98 |
| 06/17/2026 16:48 | 32 | 424.98 |
| 06/17/2026 16:48 | 8 | 424.98 |
| 06/17/2026 16:48 | 1 | 424.99 |
| 06/17/2026 16:48 | 10 | 424.99 |
| 06/17/2026 16:48 | 18 | 424.99 |
| 06/17/2026 16:48 | 32 | 425.29 |
| 06/17/2026 16:48 | 10 | 425.29 |
| 06/17/2026 16:48 | 42 | 425.29 |
| 06/17/2026 16:48 | 7 | 425.28 |
| 06/17/2026 16:48 | 20 | 425.28 |
| 06/17/2026 16:48 | 50 | 425.28 |
| 06/17/2026 16:48 | 50 | 425.29 |
| 06/17/2026 16:48 | 10 | 425.30 |
| 06/17/2026 16:48 | 11 | 425.05 |
| 06/17/2026 16:48 | 38 | 425.18 |
| 06/17/2026 16:48 | 2 | 425.18 |
| 06/17/2026 16:48 | 35 | 425.05 |
| 06/17/2026 16:48 | 20 | 425.02 |
| 06/17/2026 16:48 | 80 | 425.01 |
| 06/17/2026 16:48 | 5 | 425.00 |
| 06/17/2026 16:48 | 36 | 425.00 |
| 06/17/2026 16:48 | 40 | 424.99 |
| 06/17/2026 16:48 | 4 | 425.00 |
| 06/17/2026 16:48 | 40 | 424.99 |
| 06/17/2026 16:48 | 40 | 424.99 |
| 06/17/2026 16:48 | 40 | 424.98 |
| 06/17/2026 16:48 | 1 | 424.96 |
| 06/17/2026 16:48 | 5 | 424.96 |
| 06/17/2026 16:48 | 40 | 424.12 |
| 06/17/2026 16:47 | 1 | 424.50 |
| 06/17/2026 16:47 | 6 | 424.67 |
| 06/17/2026 16:47 | 6 | 424.67 |
| 06/17/2026 16:47 | 20 | 425.045 |
| 06/17/2026 16:47 | 10 | 425.21 |
| 06/17/2026 16:47 | 10 | 425.21 |
| 06/17/2026 16:47 | 10 | 425.21 |
| 06/17/2026 16:47 | 10 | 425.21 |
| 06/17/2026 16:47 | 11 | 425.28 |
| 06/17/2026 16:47 | 15 | 425.42 |
| 06/17/2026 16:47 | 10 | 425.52 |
| 06/17/2026 16:47 | 8 | 425.57 |
| 06/17/2026 16:47 | 1 | 425.57 |
| 06/17/2026 16:47 | 6 | 425.73 |
| 06/17/2026 16:47 | 3 | 426.00 |
| 06/17/2026 16:47 | 2 | 426.07 |
| 06/17/2026 16:47 | 6 | 426.07 |
| 06/17/2026 16:47 | 80 | 426.01 |
| 06/17/2026 16:47 | 1 | 426.07 |
| 06/17/2026 16:47 | 1 | 426.07 |
| 06/17/2026 16:47 | 9 | 426.68 |
| 06/17/2026 16:47 | 2 | 426.68 |
| 06/17/2026 16:47 | 7 | 426.68 |
| 06/17/2026 16:47 | 23 | 426.68 |
| 06/17/2026 16:47 | 12 | 426.68 |
| 06/17/2026 16:47 | 7 | 426.68 |
| 06/17/2026 16:47 | 65 | 426.68 |
| 06/17/2026 16:47 | 10 | 426.68 |
| 06/17/2026 16:47 | 1 | 426.68 |
| 06/17/2026 16:46 | 1 | 426.85 |
| 06/17/2026 16:46 | 10 | 426.85 |
| 06/17/2026 16:46 | 1 | 426.86 |
| 06/17/2026 16:46 | 1 | 426.86 |
| 06/17/2026 16:46 | 10 | 426.86 |
| 06/17/2026 16:46 | 40 | 426.87 |
| 06/17/2026 16:46 | 100 | 427.11 |
| 06/17/2026 16:46 | 4 | 427.11 |
| 06/17/2026 16:46 | 2 | 427.11 |
| 06/17/2026 16:46 | 10 | 427.11 |
| 06/17/2026 16:46 | 40 | 427.18 |
| 06/17/2026 16:46 | 5 | 427.17 |
| 06/17/2026 16:46 | 3 | 427.17 |
| 06/17/2026 16:46 | 1 | 427.15 |
| 06/17/2026 16:46 | 10 | 426.78 |
| 06/17/2026 16:45 | 10 | 426.37 |
| 06/17/2026 16:45 | 1 | 426.37 |
| 06/17/2026 16:45 | 40 | 426.69 |
| 06/17/2026 16:45 | 10 | 426.70 |
| 06/17/2026 16:45 | 15 | 426.71 |
| 06/17/2026 16:45 | 10 | 426.87 |
| 06/17/2026 16:45 | 10 | 426.87 |
| 06/17/2026 16:45 | 10 | 426.87 |
| 06/17/2026 16:45 | 10 | 426.87 |
| 06/17/2026 16:45 | 7 | 426.89 |
| 06/17/2026 16:45 | 10 | 426.89 |
| 06/17/2026 16:45 | 1 | 426.93 |
| 06/17/2026 16:45 | 1 | 426.93 |
| 06/17/2026 16:45 | 10 | 426.93 |
| 06/17/2026 16:45 | 1 | 426.93 |
| 06/17/2026 16:45 | 10 | 426.93 |
| 06/17/2026 16:45 | 23 | 426.93 |
| 06/17/2026 16:45 | 30 | 426.93 |
| 06/17/2026 16:45 | 1 | 426.93 |
| 06/17/2026 16:43 | 5 | 427.17 |
| 06/17/2026 16:43 | 5 | 427.16 |
| 06/17/2026 16:43 | 51 | 426.95 |
| 06/17/2026 16:43 | 1 | 426.95 |
| 06/17/2026 16:43 | 40 | 427.12 |
| 06/17/2026 16:43 | 1 | 427.12 |
| 06/17/2026 16:43 | 10 | 427.12 |
| 06/17/2026 16:43 | 8 | 427.12 |
| 06/17/2026 16:43 | 10 | 427.12 |
| 06/17/2026 16:43 | 12 | 427.12 |
| 06/17/2026 16:43 | 5 | 427.12 |
| 06/17/2026 16:43 | 8 | 427.12 |
| 06/17/2026 16:43 | 2 | 427.26 |
| 06/17/2026 16:43 | 40 | 427.26 |
| 06/17/2026 16:43 | 40 | 427.28 |
| 06/17/2026 16:43 | 58 | 427.26 |
| 06/17/2026 16:43 | 1 | 427.115 |
| 06/17/2026 16:43 | 1 | 427.115 |
| 06/17/2026 16:42 | 2 | 426.87 |
| 06/17/2026 16:41 | 11 | 427.21 |
| 06/17/2026 16:40 | 40 | 426.91 |
| 06/17/2026 16:40 | 80 | 426.90 |
| 06/17/2026 16:40 | 10 | 426.59 |
| 06/17/2026 16:40 | 10 | 426.59 |
| 06/17/2026 16:40 | 3 | 426.59 |
| 06/17/2026 16:40 | 37 | 426.59 |
| 06/17/2026 16:39 | 5 | 426.76 |
| 06/17/2026 16:39 | 10 | 426.76 |
| 06/17/2026 16:39 | 4 | 426.91 |
| 06/17/2026 16:39 | 6 | 426.91 |
| 06/17/2026 16:39 | 3 | 426.91 |
| 06/17/2026 16:39 | 1 | 427.16 |
| 06/17/2026 16:39 | 1 | 427.16 |
| 06/17/2026 16:39 | 10 | 427.16 |
| 06/17/2026 16:39 | 12 | 427.17 |
| 06/17/2026 16:39 | 4 | 427.355 |
| 06/17/2026 16:39 | 19 | 427.35 |
| 06/17/2026 16:39 | 20 | 427.35 |
| 06/17/2026 16:39 | 40 | 427.34 |
| 06/17/2026 16:38 | 40 | 426.97 |
| 06/17/2026 16:38 | 40 | 427.14 |
| 06/17/2026 16:38 | 28 | 427.13 |
| 06/17/2026 16:38 | 12 | 427.13 |
| 06/17/2026 16:38 | 5 | 426.865 |
| 06/17/2026 16:38 | 18 | 426.90 |
| 06/17/2026 16:38 | 1 | 426.94 |
| 06/17/2026 16:38 | 10 | 426.94 |
| 06/17/2026 16:38 | 10 | 426.94 |
| 06/17/2026 16:38 | 40 | 426.94 |
| 06/17/2026 16:37 | 4 | 427.26 |
| 06/17/2026 16:37 | 20 | 426.98 |
| 06/17/2026 16:36 | 100 | 427.26 |
| 06/17/2026 16:36 | 18 | 427.26 |
| 06/17/2026 16:36 | 5 | 427.26 |
| 06/17/2026 16:36 | 1 | 427.37 |
| 06/17/2026 16:36 | 10 | 427.36 |
| 06/17/2026 16:36 | 10 | 427.36 |
| 06/17/2026 16:36 | 1 | 427.64 |
| 06/17/2026 16:36 | 10 | 427.64 |
| 06/17/2026 16:36 | 70 | 427.50 |
| 06/17/2026 16:36 | 10 | 427.35 |
| 06/17/2026 16:36 | 7 | 427.35 |
| 06/17/2026 16:36 | 71 | 427.64 |
| 06/17/2026 16:36 | 40 | 427.14 |
| 06/17/2026 16:35 | 40 | 427.535 |
| 06/17/2026 16:35 | 10 | 427.54 |
| 06/17/2026 16:35 | 3 | 427.77 |
| 06/17/2026 16:35 | 14 | 427.77 |
| 06/17/2026 16:35 | 2 | 427.77 |
| 06/17/2026 16:35 | 3 | 427.66 |
| 06/17/2026 16:35 | 10 | 427.50 |
| 06/17/2026 16:35 | 10 | 427.50 |
| 06/17/2026 16:35 | 20 | 427.45 |
| 06/17/2026 16:35 | 10 | 427.45 |
| 06/17/2026 16:35 | 30 | 427.45 |
| 06/17/2026 16:35 | 10 | 427.44 |
| 06/17/2026 16:35 | 40 | 427.10 |
| 06/17/2026 16:34 | 1 | 427.22 |
| 06/17/2026 16:34 | 1 | 427.00 |
| 06/17/2026 16:34 | 2 | 427.00 |
| 06/17/2026 16:34 | 5 | 426.67 |
| 06/17/2026 16:34 | 5 | 426.99 |
| 06/17/2026 16:34 | 40 | 426.795 |
| 06/17/2026 16:34 | 43 | 426.62 |
| 06/17/2026 16:34 | 10 | 426.62 |
| 06/17/2026 16:34 | 10 | 426.63 |
| 06/17/2026 16:34 | 1 | 426.63 |
| 06/17/2026 16:34 | 5 | 426.64 |
| 06/17/2026 16:34 | 11 | 426.74 |
| 06/17/2026 16:34 | 40 | 427.06 |
| 06/17/2026 16:34 | 40 | 427.06 |
| 06/17/2026 16:34 | 3 | 427.06 |
| 06/17/2026 16:33 | 2 | 427.07 |
| 06/17/2026 16:33 | 10 | 427.18 |
| 06/17/2026 16:33 | 6 | 427.17 |
| 06/17/2026 16:33 | 9 | 427.17 |
| 06/17/2026 16:33 | 15 | 427.17 |
| 06/17/2026 16:33 | 3 | 427.17 |
| 06/17/2026 16:33 | 20 | 427.17 |
| 06/17/2026 16:33 | 20 | 427.17 |
| 06/17/2026 16:33 | 10 | 427.18 |
| 06/17/2026 16:33 | 10 | 427.18 |
| 06/17/2026 16:33 | 26 | 427.18 |
| 06/17/2026 16:33 | 54 | 427.18 |
| 06/17/2026 16:32 | 2 | 427.63 |
| 06/17/2026 16:32 | 2 | 427.55 |
| 06/17/2026 16:32 | 32 | 427.44 |
| 06/17/2026 16:32 | 10 | 427.44 |
| 06/17/2026 16:31 | 1 | 427.50 |
| 06/17/2026 16:31 | 20 | 427.36 |
| 06/17/2026 16:31 | 4 | 427.35 |
| 06/17/2026 16:31 | 10 | 427.36 |
| 06/17/2026 16:31 | 10 | 427.36 |
| 06/17/2026 16:31 | 20 | 427.37 |
| 06/17/2026 16:31 | 20 | 427.37 |
| 06/17/2026 16:31 | 10 | 427.38 |
| 06/17/2026 16:31 | 24 | 427.38 |
| 06/17/2026 16:31 | 40 | 427.91 |
| 06/17/2026 16:30 | 1 | 428.05 |
| 06/17/2026 16:30 | 1 | 427.805 |
| 06/17/2026 16:30 | 1 | 427.92 |
| 06/17/2026 16:30 | 1 | 427.93 |
| 06/17/2026 16:30 | 66 | 428.05 |
| 06/17/2026 16:30 | 1 | 427.92 |
| 06/17/2026 16:30 | 9 | 428.05 |
| 06/17/2026 16:30 | 6 | 428.05 |
| 06/17/2026 16:30 | 25 | 428.04 |
| 06/17/2026 16:30 | 7 | 427.92 |
| 06/17/2026 16:30 | 10 | 427.92 |
| 06/17/2026 16:30 | 7 | 427.92 |
| 06/17/2026 16:30 | 10 | 428.06 |
| 06/17/2026 16:30 | 10 | 428.06 |
| 06/17/2026 16:30 | 10 | 428.05 |
| 06/17/2026 16:30 | 1 | 428.45 |
| 06/17/2026 16:30 | 11 | 428.45 |
| 06/17/2026 16:30 | 23 | 428.45 |
| 06/17/2026 16:30 | 1 | 428.45 |
| 06/17/2026 16:30 | 12 | 428.45 |
| 06/17/2026 16:30 | 24 | 428.05 |
| 06/17/2026 16:30 | 1 | 428.45 |
| 06/17/2026 16:30 | 1 | 428.46 |
| 06/17/2026 16:30 | 19 | 428.38 |
| 06/17/2026 16:30 | 1 | 428.23 |
| 06/17/2026 16:30 | 5 | 428.08 |
| 06/17/2026 16:29 | 4 | 427.63 |
| 06/17/2026 16:29 | 2 | 427.635 |
| 06/17/2026 16:29 | 5 | 426.79 |
| 06/17/2026 16:27 | 5 | 427.675 |
| 06/17/2026 16:27 | 11 | 427.675 |
| 06/17/2026 16:27 | 3 | 428.27 |
| 06/17/2026 16:25 | 2 | 427.95 |
| 06/17/2026 16:25 | 10 | 427.95 |
| 06/17/2026 16:25 | 10 | 427.96 |
| 06/17/2026 16:25 | 2 | 427.96 |
| 06/17/2026 16:25 | 10 | 427.96 |
| 06/17/2026 16:25 | 1 | 428.22 |
| 06/17/2026 16:25 | 22 | 428.22 |
| 06/17/2026 16:25 | 19 | 428.22 |
| 06/17/2026 16:25 | 2 | 428.35 |
| 06/17/2026 16:25 | 1 | 428.22 |
| 06/17/2026 16:25 | 9 | 428.22 |
| 06/17/2026 16:25 | 10 | 428.22 |
| 06/17/2026 16:25 | 1 | 428.24 |
| 06/17/2026 16:25 | 1 | 428.48 |
| 06/17/2026 16:25 | 1 | 428.47 |
| 06/17/2026 16:25 | 7 | 428.47 |
| 06/17/2026 16:25 | 17 | 428.21 |
| 06/17/2026 16:25 | 30 | 428.21 |
| 06/17/2026 16:25 | 3 | 428.21 |
| 06/17/2026 16:25 | 10 | 428.21 |
| 06/17/2026 16:25 | 2 | 428.21 |
| 06/17/2026 16:25 | 4 | 428.26 |
| 06/17/2026 16:25 | 40 | 428.21 |
| 06/17/2026 16:24 | 1 | 428.47 |
| 06/17/2026 16:24 | 40 | 428.29 |
| 06/17/2026 16:24 | 3 | 428.27 |
| 06/17/2026 16:24 | 3 | 428.27 |
| 06/17/2026 16:24 | 26 | 428.27 |
| 06/17/2026 16:24 | 40 | 428.27 |
| 06/17/2026 16:24 | 1 | 427.945 |
| 06/17/2026 16:24 | 10 | 427.945 |
| 06/17/2026 16:24 | 10 | 427.945 |
| 06/17/2026 16:24 | 1 | 427.83 |
| 06/17/2026 16:24 | 1 | 427.82 |
| 06/17/2026 16:23 | 2 | 427.13 |
| 06/17/2026 16:23 | 5 | 427.125 |
| 06/17/2026 16:23 | 3 | 427.12 |
| 06/17/2026 16:23 | 6 | 427.08 |
| 06/17/2026 16:22 | 4 | 426.54 |
| 06/17/2026 16:22 | 10 | 427.01 |
| 06/17/2026 16:22 | 1 | 427.01 |
| 06/17/2026 16:22 | 2 | 427.02 |
| 06/17/2026 16:22 | 10 | 427.02 |
| 06/17/2026 16:22 | 10 | 427.02 |
| 06/17/2026 16:22 | 3 | 427.02 |
| 06/17/2026 16:22 | 37 | 427.02 |
| 06/17/2026 16:22 | 31 | 427.22 |
| 06/17/2026 16:22 | 10 | 427.28 |
| 06/17/2026 16:22 | 12 | 427.28 |
| 06/17/2026 16:22 | 80 | 427.88 |
| 06/17/2026 16:22 | 10 | 427.94 |
| 06/17/2026 16:21 | 10 | 427.92 |
| 06/17/2026 16:21 | 9 | 427.935 |
| 06/17/2026 16:21 | 10 | 427.915 |
| 06/17/2026 16:21 | 5 | 428.045 |
| 06/17/2026 16:21 | 1 | 428.37 |
| 06/17/2026 16:21 | 10 | 428.37 |
| 06/17/2026 16:21 | 113 | 428.37 |
| 06/17/2026 16:21 | 40 | 428.37 |
| 06/17/2026 16:20 | 6 | 428.82 |
| 06/17/2026 16:20 | 40 | 428.84 |
| 06/17/2026 16:20 | 40 | 428.84 |
| 06/17/2026 16:20 | 40 | 428.82 |
| 06/17/2026 16:20 | 40 | 428.57 |
| 06/17/2026 16:20 | 40 | 428.57 |
| 06/17/2026 16:20 | 40 | 428.50 |
| 06/17/2026 16:20 | 40 | 428.55 |
| 06/17/2026 16:20 | 8 | 428.43 |
| 06/17/2026 16:20 | 40 | 428.41 |
| 06/17/2026 16:20 | 40 | 428.41 |
| 06/17/2026 16:20 | 16 | 428.10 |
| 06/17/2026 16:20 | 100 | 428.10 |
| 06/17/2026 16:20 | 40 | 428.16 |
| 06/17/2026 16:20 | 23 | 428.13 |
| 06/17/2026 16:20 | 17 | 428.13 |
| 06/17/2026 16:20 | 40 | 427.99 |
| 06/17/2026 16:20 | 4 | 427.98 |
| 06/17/2026 16:20 | 40 | 427.98 |
| 06/17/2026 16:20 | 40 | 427.98 |
| 06/17/2026 16:20 | 2 | 427.98 |
| 06/17/2026 16:20 | 14 | 427.98 |
| 06/17/2026 16:20 | 26 | 427.98 |
| 06/17/2026 16:20 | 100 | 427.97 |
| 06/17/2026 16:20 | 22 | 427.87 |
| 06/17/2026 16:20 | 9 | 427.87 |
| 06/17/2026 16:20 | 50 | 427.87 |
| 06/17/2026 16:20 | 40 | 427.95 |
| 06/17/2026 16:20 | 60 | 427.94 |
| 06/17/2026 16:20 | 40 | 427.94 |
| 06/17/2026 16:20 | 100 | 427.94 |
| 06/17/2026 16:20 | 60 | 427.95 |
| 06/17/2026 16:20 | 20 | 427.95 |
| 06/17/2026 16:20 | 60 | 427.90 |
| 06/17/2026 16:20 | 40 | 427.90 |
| 06/17/2026 16:20 | 10 | 427.69 |
| 06/17/2026 16:20 | 70 | 427.65 |
| 06/17/2026 16:19 | 10 | 427.20 |
| 06/17/2026 16:19 | 10 | 427.54 |
| 06/17/2026 16:18 | 9 | 427.535 |
| 06/17/2026 16:18 | 4 | 427.535 |
| 06/17/2026 16:17 | 5 | 427.525 |
| 06/17/2026 16:17 | 8 | 427.52 |
| 06/17/2026 16:17 | 5 | 427.52 |
| 06/17/2026 16:17 | 6 | 427.52 |
| 06/17/2026 16:17 | 10 | 427.52 |
| 06/17/2026 16:17 | 10 | 427.52 |
| 06/17/2026 16:15 | 7 | 427.515 |
| 06/17/2026 16:15 | 17 | 427.66 |
| 06/17/2026 16:15 | 8 | 427.68 |
| 06/17/2026 16:15 | 1 | 427.87 |
| 06/17/2026 16:15 | 2 | 427.87 |
| 06/17/2026 16:15 | 28 | 428.18 |
| 06/17/2026 16:15 | 1 | 428.18 |
| 06/17/2026 16:15 | 1 | 428.18 |
| 06/17/2026 16:15 | 40 | 428.18 |
| 06/17/2026 16:15 | 40 | 428.17 |
| 06/17/2026 16:15 | 1 | 428.17 |
| 06/17/2026 16:15 | 10 | 428.06 |
| 06/17/2026 16:15 | 10 | 428.06 |
| 06/17/2026 16:15 | 40 | 428.06 |
| 06/17/2026 16:15 | 40 | 428.06 |
| 06/17/2026 16:15 | 40 | 428.06 |
| 06/17/2026 16:15 | 20 | 428.07 |
| 06/17/2026 16:15 | 20 | 428.07 |
| 06/17/2026 16:15 | 20 | 428.06 |
| 06/17/2026 16:15 | 40 | 428.06 |
| 06/17/2026 16:15 | 40 | 428.06 |
| 06/17/2026 16:15 | 5 | 428.06 |
| 06/17/2026 16:15 | 40 | 427.97 |
| 06/17/2026 16:15 | 5 | 427.89 |
| 06/17/2026 16:15 | 5 | 428.12 |
| 06/17/2026 16:15 | 5 | 428.12 |
| 06/17/2026 16:15 | 5 | 428.12 |
| 06/17/2026 16:15 | 15 | 428.01 |
| 06/17/2026 16:15 | 7 | 428.12 |
| 06/17/2026 16:15 | 10 | 428.13 |
| 06/17/2026 16:15 | 6 | 428.13 |
| 06/17/2026 16:15 | 34 | 428.13 |
| 06/17/2026 16:15 | 50 | 427.93 |
| 06/17/2026 16:15 | 50 | 427.93 |
| 06/17/2026 16:15 | 30 | 428.02 |
| 06/17/2026 16:15 | 1 | 427.94 |
| 06/17/2026 16:15 | 9 | 427.94 |
| 06/17/2026 16:15 | 90 | 427.94 |
| 06/17/2026 16:15 | 22 | 427.94 |
| 06/17/2026 16:15 | 100 | 427.93 |
| 06/17/2026 16:15 | 2 | 427.93 |
| 06/17/2026 16:15 | 1 | 427.93 |
| 06/17/2026 16:14 | 10 | 427.67 |
| 06/17/2026 16:14 | 80 | 427.67 |
| 06/17/2026 16:14 | 40 | 427.68 |
| 06/17/2026 16:14 | 6 | 427.73 |
| 06/17/2026 16:14 | 70 | 427.73 |
| 06/17/2026 16:14 | 24 | 427.73 |
| 06/17/2026 16:14 | 17 | 427.68 |
| 06/17/2026 16:14 | 83 | 427.68 |
| 06/17/2026 16:14 | 17 | 427.71 |
| 06/17/2026 16:14 | 3 | 427.71 |
| 06/17/2026 16:14 | 20 | 427.71 |
| 06/17/2026 16:14 | 3 | 427.70 |
| 06/17/2026 16:14 | 40 | 427.70 |
| 06/17/2026 16:14 | 17 | 427.69 |
| 06/17/2026 16:14 | 43 | 427.69 |
| 06/17/2026 16:14 | 1200 | 427.69 |
| 06/17/2026 16:14 | 40 | 427.69 |
| 06/17/2026 16:14 | 10 | 427.41 |
| 06/17/2026 16:14 | 2 | 427.41 |
| 06/17/2026 16:14 | 10 | 427.60 |
| 06/17/2026 16:13 | 1 | 427.48 |
| 06/17/2026 16:13 | 20 | 427.92 |
| 06/17/2026 16:13 | 10 | 427.805 |
| 06/17/2026 16:13 | 10 | 427.805 |
| 06/17/2026 16:13 | 10 | 427.805 |
| 06/17/2026 16:13 | 10 | 427.805 |
| 06/17/2026 16:13 | 10 | 427.805 |
| 06/17/2026 16:13 | 10 | 427.805 |
| 06/17/2026 16:13 | 10 | 427.805 |
| 06/17/2026 16:13 | 10 | 427.825 |
| 06/17/2026 16:13 | 10 | 427.825 |
| 06/17/2026 16:13 | 3 | 428.12 |
| 06/17/2026 16:13 | 2 | 428.12 |
| 06/17/2026 16:13 | 5 | 428.16 |
| 06/17/2026 16:13 | 2 | 428.16 |
| 06/17/2026 16:13 | 38 | 428.16 |
| 06/17/2026 16:13 | 6 | 428.16 |
| 06/17/2026 16:13 | 10 | 428.16 |
| 06/17/2026 16:13 | 40 | 428.16 |
| 06/17/2026 16:13 | 2 | 428.17 |
| 06/17/2026 16:13 | 3 | 428.37 |
| 06/17/2026 16:13 | 9 | 428.695 |
| 06/17/2026 16:13 | 80 | 428.69 |
| 06/17/2026 16:13 | 32 | 428.87 |
| 06/17/2026 16:12 | 10 | 428.675 |
| 06/17/2026 16:12 | 10 | 428.67 |
| 06/17/2026 16:12 | 100 | 428.67 |
| 06/17/2026 16:12 | 10 | 428.67 |
| 06/17/2026 16:12 | 10 | 428.67 |
| 06/17/2026 16:12 | 100 | 428.67 |
| 06/17/2026 16:12 | 8 | 428.67 |
| 06/17/2026 16:12 | 80 | 428.67 |
| 06/17/2026 16:12 | 10 | 428.67 |
| 06/17/2026 16:12 | 10 | 428.67 |
| 06/17/2026 16:12 | 10 | 428.67 |
| 06/17/2026 16:11 | 160 | 428.86 |
| 06/17/2026 16:11 | 40 | 428.86 |
| 06/17/2026 16:11 | 3 | 428.94 |
| 06/17/2026 16:11 | 3 | 428.94 |
| 06/17/2026 16:11 | 936 | 428.95 |
| 06/17/2026 16:11 | 44 | 428.95 |
| 06/17/2026 16:11 | 4 | 428.95 |
| 06/17/2026 16:11 | 216 | 428.95 |
| 06/17/2026 16:11 | 1 | 428.95 |
| 06/17/2026 16:11 | 15 | 428.95 |
| 06/17/2026 16:11 | 25 | 428.95 |
| 06/17/2026 16:11 | 5 | 428.95 |
| 06/17/2026 16:11 | 10 | 428.94 |
| 06/17/2026 16:11 | 45 | 428.94 |
| 06/17/2026 16:11 | 45 | 428.94 |
| 06/17/2026 16:11 | 5 | 428.36 |
| 06/17/2026 16:10 | 7 | 428.545 |
| 06/17/2026 16:10 | 10 | 428.545 |
| 06/17/2026 16:10 | 5 | 428.545 |
| 06/17/2026 16:10 | 1 | 428.69 |
| 06/17/2026 16:09 | 17 | 428.45 |
| 06/17/2026 16:09 | 23 | 428.45 |
| 06/17/2026 16:09 | 8 | 428.50 |
| 06/17/2026 16:09 | 37 | 428.50 |
| 06/17/2026 16:09 | 1 | 428.50 |
| 06/17/2026 16:09 | 10 | 428.50 |
| 06/17/2026 16:09 | 2 | 428.50 |
| 06/17/2026 16:09 | 10 | 428.58 |
| 06/17/2026 16:09 | 10 | 428.60 |
| 06/17/2026 16:09 | 10 | 428.68 |
| 06/17/2026 16:09 | 10 | 428.75 |
| 06/17/2026 16:09 | 10 | 428.77 |
| 06/17/2026 16:09 | 10 | 428.77 |
| 06/17/2026 16:09 | 9 | 429.10 |
| 06/17/2026 16:09 | 3 | 428.89 |
| 06/17/2026 16:08 | 24 | 429.11 |
| 06/17/2026 16:08 | 10 | 429.04 |
| 06/17/2026 16:08 | 10 | 429.04 |
| 06/17/2026 16:08 | 4 | 429.305 |
| 06/17/2026 16:08 | 20 | 428.92 |
| 06/17/2026 16:08 | 39 | 428.83 |
| 06/17/2026 16:08 | 1 | 428.83 |
| 06/17/2026 16:08 | 3 | 428.82 |
| 06/17/2026 16:08 | 40 | 428.62 |
| 06/17/2026 16:08 | 1 | 428.58 |
| 06/17/2026 16:08 | 10 | 428.44 |
| 06/17/2026 16:08 | 13 | 428.44 |
| 06/17/2026 16:08 | 8 | 428.44 |
| 06/17/2026 16:08 | 1 | 428.46 |
| 06/17/2026 16:08 | 3 | 428.43 |
| 06/17/2026 16:08 | 3 | 428.14 |
| 06/17/2026 16:08 | 3 | 428.28 |
| 06/17/2026 16:08 | 4 | 428.26 |
| 06/17/2026 16:08 | 16 | 428.26 |
| 06/17/2026 16:08 | 4 | 428.24 |
| 06/17/2026 16:08 | 20 | 428.24 |
| 06/17/2026 16:08 | 20 | 428.24 |
| 06/17/2026 16:08 | 20 | 428.24 |
| 06/17/2026 16:08 | 20 | 428.24 |
| 06/17/2026 16:08 | 20 | 428.24 |
| 06/17/2026 16:08 | 20 | 428.24 |
| 06/17/2026 16:08 | 20 | 428.24 |
| 06/17/2026 16:08 | 20 | 428.24 |
| 06/17/2026 16:08 | 20 | 428.24 |
| 06/17/2026 16:08 | 75 | 428.24 |
| 06/17/2026 16:08 | 20 | 428.24 |
| 06/17/2026 16:08 | 20 | 428.24 |
| 06/17/2026 16:08 | 1 | 428.24 |
| 06/17/2026 16:08 | 20 | 428.24 |
| 06/17/2026 16:08 | 100 | 428.24 |
| 06/17/2026 16:08 | 40 | 428.24 |
| 06/17/2026 16:08 | 1 | 427.87 |
| 06/17/2026 16:08 | 1 | 428.24 |
| 06/17/2026 16:08 | 4 | 427.91 |
| 06/17/2026 16:08 | 36 | 427.91 |
| 06/17/2026 16:08 | 4 | 427.91 |
| 06/17/2026 16:08 | 10 | 427.92 |
| 06/17/2026 16:08 | 40 | 427.95 |
| 06/17/2026 16:08 | 1 | 427.98 |
| 06/17/2026 16:08 | 5 | 428.09 |
| 06/17/2026 16:08 | 12 | 428.27 |
| 06/17/2026 16:08 | 1 | 428.27 |
| 06/17/2026 16:08 | 100 | 428.09 |
| 06/17/2026 16:08 | 40 | 428.26 |
| 06/17/2026 16:08 | 25 | 428.26 |
| 06/17/2026 16:08 | 40 | 428.27 |
| 06/17/2026 16:08 | 3 | 427.92 |
| 06/17/2026 16:08 | 1 | 428.09 |
| 06/17/2026 16:08 | 1 | 428.27 |
| 06/17/2026 16:08 | 22 | 427.92 |
| 06/17/2026 16:08 | 4 | 427.92 |
| 06/17/2026 16:08 | 12 | 427.93 |
| 06/17/2026 16:08 | 2 | 427.93 |
| 06/17/2026 16:08 | 5 | 428.265 |
| 06/17/2026 16:07 | 5 | 428.26 |
| 06/17/2026 16:07 | 30 | 427.89 |
| 06/17/2026 16:07 | 50 | 427.92 |
| 06/17/2026 16:07 | 2 | 427.99 |
| 06/17/2026 16:07 | 70 | 428.21 |
| 06/17/2026 16:07 | 8 | 428.225 |
| 06/17/2026 16:06 | 5 | 427.85 |
| 06/17/2026 16:06 | 40 | 428.04 |
| 06/17/2026 16:06 | 2 | 428.52 |
| 06/17/2026 16:06 | 2 | 428.51 |
| 06/17/2026 16:06 | 3 | 428.51 |
| 06/17/2026 16:06 | 1 | 428.50 |
| 06/17/2026 16:06 | 40 | 428.50 |
| 06/17/2026 16:06 | 40 | 428.50 |
| 06/17/2026 16:06 | 50 | 428.50 |
| 06/17/2026 16:06 | 1 | 428.41 |
| 06/17/2026 16:06 | 1 | 428.40 |
| 06/17/2026 16:06 | 1 | 428.39 |
| 06/17/2026 16:06 | 10 | 428.165 |
| 06/17/2026 16:06 | 37 | 428.19 |
| 06/17/2026 16:06 | 100 | 427.89 |
| 06/17/2026 16:06 | 4 | 427.89 |
| 06/17/2026 16:06 | 31 | 427.92 |
| 06/17/2026 16:06 | 23 | 427.91 |
| 06/17/2026 16:06 | 40 | 427.92 |
| 06/17/2026 16:06 | 50 | 427.96 |
| 06/17/2026 16:06 | 70 | 428.01 |
| 06/17/2026 16:06 | 10 | 428.11 |
| 06/17/2026 16:06 | 39 | 428.37 |
| 06/17/2026 16:06 | 17 | 428.17 |
| 06/17/2026 16:06 | 15 | 427.92 |
| 06/17/2026 16:06 | 7 | 427.92 |
| 06/17/2026 16:05 | 4 | 427.92 |
| 06/17/2026 16:05 | 5 | 427.92 |
| 06/17/2026 16:05 | 5 | 427.92 |
| 06/17/2026 16:05 | 10 | 427.92 |
| 06/17/2026 16:03 | 6 | 427.83 |
| 06/17/2026 16:03 | 7 | 427.82 |
| 06/17/2026 16:03 | 37 | 427.37 |
| 06/17/2026 16:03 | 70 | 427.40 |
| 06/17/2026 16:03 | 100 | 427.49 |
| 06/17/2026 16:03 | 50 | 427.50 |
| 06/17/2026 16:02 | 32 | 427.70 |
| 06/17/2026 16:02 | 8 | 428.045 |
| 06/17/2026 16:02 | 5 | 427.57 |
| 06/17/2026 16:02 | 5 | 428.045 |
| 06/17/2026 16:01 | 1 | 428.10 |
| 06/17/2026 16:01 | 6 | 427.88 |
| 06/17/2026 16:01 | 5 | 427.80 |
| 06/17/2026 16:01 | 6 | 427.75 |
| 06/17/2026 16:01 | 9 | 427.735 |
| 06/17/2026 16:00 | 9 | 427.74 |
| 06/17/2026 16:00 | 70 | 427.63 |
| 06/17/2026 16:00 | 70 | 427.75 |
| 06/17/2026 16:00 | 1 | 427.58 |
| 06/17/2026 16:00 | 7 | 427.835 |
| 06/17/2026 16:00 | 24 | 427.835 |
| 06/17/2026 16:00 | 8 | 427.73 |
| 06/17/2026 16:00 | 32 | 427.58 |
| 06/17/2026 16:00 | 1 | 427.63 |
| 06/17/2026 16:00 | 1 | 427.64 |
| 06/17/2026 16:00 | 4 | 427.64 |
| 06/17/2026 16:00 | 10 | 427.82 |
| 06/17/2026 16:00 | 1 | 427.82 |
| 06/17/2026 16:00 | 109 | 427.82 |
| 06/17/2026 16:00 | 40 | 427.82 |
| 06/17/2026 16:00 | 1 | 427.84 |
| 06/17/2026 16:00 | 70 | 428.20 |
| 06/17/2026 16:00 | 4 | 428.22 |
| 06/17/2026 16:00 | 4 | 428.22 |
| 06/17/2026 16:00 | 5 | 428.22 |
| 06/17/2026 16:00 | 5 | 428.22 |
| 06/17/2026 15:58 | 1 | 428.29 |
| 06/17/2026 15:58 | 6 | 428.28 |
| 06/17/2026 15:58 | 10 | 428.28 |
| 06/17/2026 15:58 | 40 | 428.22 |
| 06/17/2026 15:58 | 8 | 428.20 |
| 06/17/2026 15:58 | 1 | 428.20 |
| 06/17/2026 15:58 | 62 | 428.20 |
| 06/17/2026 15:58 | 18 | 428.20 |
| 06/17/2026 15:58 | 10 | 428.04 |
| 06/17/2026 15:58 | 10 | 428.04 |
| 06/17/2026 15:58 | 1 | 427.635 |
| 06/17/2026 15:57 | 10 | 427.63 |
| 06/17/2026 15:56 | 8 | 427.63 |
| 06/17/2026 15:56 | 4 | 427.63 |
| 06/17/2026 15:56 | 10 | 427.48 |
| 06/17/2026 15:55 | 11 | 427.63 |
| 06/17/2026 15:55 | 2 | 427.63 |
| 06/17/2026 15:55 | 5 | 427.63 |
| 06/17/2026 15:55 | 1 | 427.635 |
| 06/17/2026 15:55 | 2 | 427.635 |
| 06/17/2026 15:54 | 3 | 427.635 |
| 06/17/2026 15:54 | 3 | 428.09 |
| 06/17/2026 15:54 | 8 | 427.635 |
| 06/17/2026 15:53 | 10 | 427.37 |
| 06/17/2026 15:53 | 10 | 427.37 |
| 06/17/2026 15:53 | 10 | 427.37 |
| 06/17/2026 15:53 | 7 | 427.99 |
| 06/17/2026 15:53 | 5 | 428.045 |
| 06/17/2026 15:52 | 6 | 427.66 |
| 06/17/2026 15:52 | 17 | 427.66 |
| 06/17/2026 15:52 | 8 | 427.955 |
| 06/17/2026 15:52 | 8 | 427.96 |
| 06/17/2026 15:52 | 4 | 427.96 |
| 06/17/2026 15:52 | 1 | 427.96 |
| 06/17/2026 15:51 | 5 | 427.965 |
| 06/17/2026 15:51 | 5 | 427.965 |
| 06/17/2026 15:51 | 22 | 427.51 |
| 06/17/2026 15:51 | 10 | 427.52 |
| 06/17/2026 15:51 | 41 | 427.61 |
| 06/17/2026 15:51 | 29 | 427.61 |
| 06/17/2026 15:51 | 2 | 427.51 |
| 06/17/2026 15:51 | 40 | 427.51 |
| 06/17/2026 15:51 | 5 | 427.52 |
| 06/17/2026 15:51 | 10 | 427.52 |
| 06/17/2026 15:51 | 36 | 427.52 |
| 06/17/2026 15:51 | 4 | 427.52 |
| 06/17/2026 15:50 | 10 | 428.205 |
| 06/17/2026 15:50 | 1 | 427.66 |
| 06/17/2026 15:50 | 5 | 428.205 |
| 06/17/2026 15:50 | 10 | 428.205 |
| 06/17/2026 15:50 | 10 | 428.205 |
| 06/17/2026 15:50 | 10 | 428.205 |
| 06/17/2026 15:50 | 10 | 428.205 |
| 06/17/2026 15:50 | 5 | 428.205 |
| 06/17/2026 15:49 | 17 | 427.73 |
| 06/17/2026 15:49 | 15 | 427.73 |
| 06/17/2026 15:49 | 8 | 427.73 |
| 06/17/2026 15:49 | 12 | 427.74 |
| 06/17/2026 15:49 | 10 | 427.75 |
| 06/17/2026 15:49 | 4 | 427.75 |
| 06/17/2026 15:49 | 6 | 427.75 |
| 06/17/2026 15:49 | 4 | 427.75 |
| 06/17/2026 15:49 | 4 | 427.75 |
| 06/17/2026 15:49 | 10 | 427.76 |
| 06/17/2026 15:49 | 4 | 427.76 |
| 06/17/2026 15:49 | 12 | 427.76 |
| 06/17/2026 15:49 | 23 | 427.76 |
| 06/17/2026 15:49 | 45 | 427.76 |
| 06/17/2026 15:49 | 12 | 427.77 |
| 06/17/2026 15:49 | 1 | 428.93 |
| 06/17/2026 15:49 | 60 | 428.92 |
| 06/17/2026 15:49 | 100 | 428.86 |
| 06/17/2026 15:48 | 1 | 428.345 |
| 06/17/2026 15:48 | 5 | 428.32 |
| 06/17/2026 15:48 | 7 | 427.69 |
| 06/17/2026 15:48 | 4 | 427.71 |
| 06/17/2026 15:47 | 40 | 428.23 |
| 06/17/2026 15:47 | 5 | 428.295 |
| 06/17/2026 15:47 | 70 | 428.27 |
| 06/17/2026 15:46 | 93 | 428.00 |
| 06/17/2026 15:46 | 40 | 427.99 |
| 06/17/2026 15:46 | 1 | 427.89 |
| 06/17/2026 15:46 | 40 | 428.00 |
| 06/17/2026 15:46 | 17 | 428.00 |
| 06/17/2026 15:46 | 23 | 428.00 |
| 06/17/2026 15:46 | 19 | 428.00 |
| 06/17/2026 15:46 | 4 | 428.00 |
| 06/17/2026 15:46 | 80 | 428.00 |
| 06/17/2026 15:46 | 40 | 428.03 |
| 06/17/2026 15:46 | 40 | 428.51 |
| 06/17/2026 15:46 | 61 | 428.18 |
| 06/17/2026 15:46 | 3 | 428.18 |
| 06/17/2026 15:45 | 8 | 428.18 |
| 06/17/2026 15:45 | 10 | 428.31 |
| 06/17/2026 15:45 | 5 | 428.55 |
| 06/17/2026 15:45 | 1 | 428.31 |
| 06/17/2026 15:45 | 20 | 428.79 |
| 06/17/2026 15:45 | 20 | 428.79 |
| 06/17/2026 15:45 | 10 | 428.83 |
| 06/17/2026 15:45 | 7 | 428.83 |
| 06/17/2026 15:45 | 6 | 428.83 |
| 06/17/2026 15:45 | 24 | 428.83 |
| 06/17/2026 15:45 | 23 | 428.84 |
| 06/17/2026 15:45 | 37 | 428.84 |
| 06/17/2026 15:45 | 7 | 428.80 |
| 06/17/2026 15:45 | 7 | 428.80 |
| 06/17/2026 15:45 | 9 | 428.92 |
| 06/17/2026 15:45 | 7 | 428.80 |
| 06/17/2026 15:45 | 7 | 428.80 |
| 06/17/2026 15:45 | 25 | 428.80 |
| 06/17/2026 15:45 | 23 | 428.80 |
| 06/17/2026 15:45 | 7 | 428.80 |
| 06/17/2026 15:45 | 7 | 428.79 |
| 06/17/2026 15:45 | 7 | 428.84 |
| 06/17/2026 15:45 | 21 | 428.79 |
| 06/17/2026 15:45 | 3 | 428.84 |
| 06/17/2026 15:45 | 3 | 428.84 |
| 06/17/2026 15:45 | 40 | 428.84 |
| 06/17/2026 15:45 | 20 | 428.84 |
| 06/17/2026 15:45 | 1 | 428.79 |
| 06/17/2026 15:45 | 10 | 428.79 |
| 06/17/2026 15:45 | 10 | 428.57 |
| 06/17/2026 15:45 | 24 | 428.83 |
| 06/17/2026 15:45 | 40 | 428.50 |
| 06/17/2026 15:45 | 1 | 428.30 |
| 06/17/2026 15:45 | 39 | 428.30 |
| 06/17/2026 15:45 | 1 | 428.28 |
| 06/17/2026 15:45 | 2 | 428.20 |
| 06/17/2026 15:45 | 38 | 428.20 |
| 06/17/2026 15:45 | 1 | 427.98 |
| 06/17/2026 15:45 | 1 | 427.79 |
| 06/17/2026 15:45 | 1 | 427.79 |
| 06/17/2026 15:45 | 1 | 427.67 |
| 06/17/2026 15:45 | 4 | 427.44 |
| 06/17/2026 15:44 | 10 | 427.34 |
| 06/17/2026 15:43 | 40 | 427.47 |
| 06/17/2026 15:43 | 1 | 427.45 |
| 06/17/2026 15:43 | 4 | 427.45 |
| 06/17/2026 15:43 | 5 | 427.45 |
| 06/17/2026 15:43 | 45 | 427.28 |
| 06/17/2026 15:43 | 2 | 426.75 |
| 06/17/2026 15:42 | 1 | 425.73 |
| 06/17/2026 15:42 | 4 | 425.73 |
| 06/17/2026 15:42 | 42 | 425.73 |
| 06/17/2026 15:42 | 42 | 425.73 |
| 06/17/2026 15:42 | 4 | 426.015 |
| 06/17/2026 15:42 | 40 | 425.74 |
| 06/17/2026 15:42 | 10 | 425.75 |
| 06/17/2026 15:42 | 40 | 425.75 |
| 06/17/2026 15:42 | 5 | 425.75 |
| 06/17/2026 15:42 | 19 | 425.75 |
| 06/17/2026 15:42 | 2 | 425.77 |
| 06/17/2026 15:42 | 40 | 425.79 |
| 06/17/2026 15:42 | 39 | 425.80 |
| 06/17/2026 15:42 | 1 | 425.80 |
| 06/17/2026 15:42 | 40 | 425.88 |
| 06/17/2026 15:42 | 39 | 425.89 |
| 06/17/2026 15:42 | 10 | 425.91 |
| 06/17/2026 15:42 | 1 | 425.91 |
| 06/17/2026 15:42 | 10 | 425.91 |
| 06/17/2026 15:42 | 12 | 425.92 |
| 06/17/2026 15:42 | 108 | 425.92 |
| 06/17/2026 15:42 | 12 | 425.93 |
| 06/17/2026 15:41 | 2 | 427.17 |
| 06/17/2026 15:41 | 10 | 427.17 |
| 06/17/2026 15:40 | 4 | 426.98 |
| 06/17/2026 15:40 | 25 | 425.90 |
| 06/17/2026 15:40 | 7 | 426.12 |
| 06/17/2026 15:40 | 3 | 425.91 |
| 06/17/2026 15:39 | 6 | 426.995 |
| 06/17/2026 15:38 | 2 | 426.00 |
| 06/17/2026 15:38 | 8 | 426.00 |
| 06/17/2026 15:38 | 1 | 426.00 |
| 06/17/2026 15:38 | 40 | 426.59 |
| 06/17/2026 15:38 | 6 | 426.62 |
| 06/17/2026 15:37 | 6 | 426.57 |
| 06/17/2026 15:37 | 10 | 426.68 |
| 06/17/2026 15:37 | 4 | 425.74 |
| 06/17/2026 15:37 | 40 | 425.82 |
| 06/17/2026 15:37 | 40 | 425.83 |
| 06/17/2026 15:37 | 6 | 425.76 |
| 06/17/2026 15:37 | 119 | 425.76 |
| 06/17/2026 15:37 | 29 | 425.76 |
| 06/17/2026 15:37 | 40 | 425.74 |
| 06/17/2026 15:37 | 25 | 425.74 |
| 06/17/2026 15:37 | 15 | 425.74 |
| 06/17/2026 15:36 | 100 | 424.925 |
| 06/17/2026 15:36 | 100 | 424.925 |
| 06/17/2026 15:36 | 10 | 425.11 |
| 06/17/2026 15:36 | 5 | 425.11 |
| 06/17/2026 15:36 | 10 | 424.93 |
| 06/17/2026 15:36 | 1 | 424.93 |
| 06/17/2026 15:36 | 11 | 424.93 |
| 06/17/2026 15:36 | 12 | 424.93 |
| 06/17/2026 15:36 | 4 | 424.93 |
| 06/17/2026 15:36 | 2 | 424.93 |
| 06/17/2026 15:36 | 12 | 424.93 |
| 06/17/2026 15:36 | 12 | 424.93 |
| 06/17/2026 15:36 | 6 | 424.93 |
| 06/17/2026 15:36 | 6 | 424.93 |
| 06/17/2026 15:36 | 12 | 424.94 |
| 06/17/2026 15:36 | 31 | 425.73 |
| 06/17/2026 15:36 | 50 | 425.70 |
| 06/17/2026 15:36 | 10 | 424.93 |
| 06/17/2026 15:36 | 4 | 424.93 |
| 06/17/2026 15:36 | 100 | 424.92 |
| 06/17/2026 15:36 | 3 | 424.50 |
| 06/17/2026 15:36 | 7 | 424.50 |
| 06/17/2026 15:36 | 10 | 424.93 |
| 06/17/2026 15:36 | 10 | 424.93 |
| 06/17/2026 15:36 | 4 | 424.93 |
| 06/17/2026 15:36 | 4 | 424.89 |
| 06/17/2026 15:35 | 40 | 425.41 |
| 06/17/2026 15:35 | 10 | 424.88 |
| 06/17/2026 15:35 | 85 | 425.40 |
| 06/17/2026 15:35 | 45 | 424.32 |
| 06/17/2026 15:35 | 40 | 425.40 |
| 06/17/2026 15:35 | 17 | 425.37 |
| 06/17/2026 15:35 | 5 | 425.40 |
| 06/17/2026 15:35 | 45 | 425.33 |
| 06/17/2026 15:35 | 45 | 425.47 |
| 06/17/2026 15:35 | 19 | 425.14 |
| 06/17/2026 15:34 | 1 | 423.75 |
| 06/17/2026 15:34 | 32 | 423.66 |
| 06/17/2026 15:34 | 8 | 423.66 |
| 06/17/2026 15:34 | 21 | 423.66 |
| 06/17/2026 15:34 | 32 | 423.33 |
| 06/17/2026 15:34 | 61 | 423.33 |
| 06/17/2026 15:34 | 61 | 422.90 |
| 06/17/2026 15:33 | 6 | 422.32 |
| 06/17/2026 15:33 | 8 | 421.97 |
| 06/17/2026 15:33 | 2 | 421.97 |
| 06/17/2026 15:33 | 6 | 421.97 |
| 06/17/2026 15:33 | 25 | 422.10 |
| 06/17/2026 15:33 | 23 | 421.90 |
| 06/17/2026 15:33 | 25 | 421.585 |
| 06/17/2026 15:32 | 100 | 420.915 |
| 06/17/2026 15:32 | 10 | 421.54 |
| 06/17/2026 15:32 | 3 | 421.655 |
| 06/17/2026 15:32 | 2 | 421.655 |
| 06/17/2026 15:32 | 6 | 421.82 |
| 06/17/2026 15:32 | 70 | 421.655 |
| 06/17/2026 15:32 | 6 | 421.82 |
| 06/17/2026 15:32 | 6 | 421.82 |
| 06/17/2026 15:32 | 6 | 421.82 |
| 06/17/2026 15:32 | 6 | 421.82 |
| 06/17/2026 15:32 | 6 | 421.82 |
| 06/17/2026 15:32 | 30 | 422.06 |
| 06/17/2026 15:32 | 46 | 422.06 |
| 06/17/2026 15:32 | 42 | 422.06 |
| 06/17/2026 15:32 | 4 | 421.92 |
| 06/17/2026 15:32 | 46 | 421.92 |
| 06/17/2026 15:32 | 12 | 422.05 |
| 06/17/2026 15:32 | 34 | 422.05 |
| 06/17/2026 15:32 | 16 | 422.05 |
| 06/17/2026 15:32 | 30 | 421.82 |
| 06/17/2026 15:32 | 70 | 421.82 |
| 06/17/2026 15:32 | 51 | 422.10 |
| 06/17/2026 15:32 | 44 | 421.82 |
| 06/17/2026 15:32 | 1 | 421.21 |
| 06/17/2026 15:32 | 40 | 421.12 |
| 06/17/2026 15:32 | 80 | 421.12 |
| 06/17/2026 15:32 | 100 | 421.11 |
| 06/17/2026 15:32 | 20 | 421.11 |
| 06/17/2026 15:32 | 20 | 421.11 |
| 06/17/2026 15:32 | 100 | 421.08 |
| 06/17/2026 15:31 | 25 | 420.31 |
| 06/17/2026 15:31 | 9 | 420.11 |
| 06/17/2026 15:31 | 6 | 420.01 |
| 06/17/2026 15:30 | 100 | 420.29 |
| 06/17/2026 15:30 | 1 | 420.29 |
| 06/17/2026 15:30 | 5 | 420.54 |
| 06/17/2026 15:30 | 6 | 419.51 |
| 06/17/2026 15:30 | 5 | 419.57 |
| 06/17/2026 15:30 | 8 | 419.57 |
| 06/17/2026 15:30 | 1 | 419.57 |
| 06/17/2026 15:30 | 173 | 419.37 |
| 06/17/2026 15:30 | 1 | 419.37 |
| 06/17/2026 15:30 | 1 | 419.37 |
| 06/17/2026 15:30 | 10 | 419.37 |
| 06/17/2026 15:30 | 1 | 420.67 |
| 06/17/2026 15:30 | 1 | 419.46 |
| 06/17/2026 15:30 | 1 | 419.46 |
| 06/17/2026 15:30 | 10 | 419.46 |
| 06/17/2026 15:30 | 10 | 419.46 |
| 06/17/2026 15:30 | 10 | 419.46 |
| 06/17/2026 15:30 | 5349 | 419.45 |
| 06/17/2026 15:30 | 11 | 419.46 |
| 06/17/2026 15:30 | 41 | 419.74 |
| 06/17/2026 15:30 | 2 | 419.74 |
| 06/17/2026 15:30 | 8 | 420.60 |
| 06/17/2026 15:29 | 2 | 420.00 |
| 06/17/2026 15:29 | 3 | 420.00 |
| 06/17/2026 15:29 | 1 | 420.00 |
| 06/17/2026 15:27 | 26 | 422.00 |
| 06/17/2026 15:27 | 50 | 422.00 |
| 06/17/2026 15:27 | 50 | 422.00 |
| 06/17/2026 15:27 | 50 | 422.00 |
| 06/17/2026 15:27 | 43 | 422.00 |
| 06/17/2026 15:27 | 50 | 422.00 |
| 06/17/2026 15:27 | 40 | 422.00 |
| 06/17/2026 15:27 | 10 | 422.01 |
| 06/17/2026 15:27 | 50 | 422.01 |
| 06/17/2026 14:13 | 16 | 422.00 |
| 06/17/2026 14:13 | 35 | 422.00 |
| 06/17/2026 13:10 | 12 | 422.24 |
| 06/17/2026 11:26 | 6 | 423.95 |