Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
370.56
+12.02
(
+3.35% )
|
370.42
|
120 |
370.69
|
320 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 370.56 |
| 08/14/2026 23:20 | � | 370.56 |
| 08/14/2026 22:30 | � | 370.56 |
| 08/14/2026 22:00 | � | 370.56 |
| 08/14/2026 22:00 | 47818 | 370.56 |
| 08/14/2026 21:59 | 16 | 370.69 |
| 08/14/2026 21:59 | 24 | 370.68 |
| 08/14/2026 21:59 | 10 | 370.56 |
| 08/14/2026 21:59 | 50 | 370.58 |
| 08/14/2026 21:59 | 100 | 370.61 |
| 08/14/2026 21:59 | 94 | 370.69 |
| 08/14/2026 21:59 | 97 | 370.59 |
| 08/14/2026 21:59 | 55 | 370.70 |
| 08/14/2026 21:59 | 1 | 370.79 |
| 08/14/2026 21:59 | 25 | 370.79 |
| 08/14/2026 21:59 | 10 | 370.79 |
| 08/14/2026 21:59 | 15 | 370.79 |
| 08/14/2026 21:59 | 19 | 370.79 |
| 08/14/2026 21:59 | 25 | 370.79 |
| 08/14/2026 21:59 | 3 | 370.63 |
| 08/14/2026 21:59 | 22 | 370.63 |
| 08/14/2026 21:59 | 40 | 370.68 |
| 08/14/2026 21:59 | 33 | 370.68 |
| 08/14/2026 21:59 | 22 | 370.68 |
| 08/14/2026 21:59 | 12 | 370.59 |
| 08/14/2026 21:59 | 74 | 370.68 |
| 08/14/2026 21:59 | 120 | 370.68 |
| 08/14/2026 21:59 | 148 | 370.68 |
| 08/14/2026 21:59 | 9 | 370.68 |
| 08/14/2026 21:59 | 4 | 370.63 |
| 08/14/2026 21:59 | 34 | 370.76 |
| 08/14/2026 21:59 | 7 | 370.70 |
| 08/14/2026 21:59 | 33 | 370.70 |
| 08/14/2026 21:59 | 7 | 370.70 |
| 08/14/2026 21:59 | 24 | 370.69 |
| 08/14/2026 21:59 | 1 | 370.59 |
| 08/14/2026 21:59 | 1 | 370.59 |
| 08/14/2026 21:59 | 1 | 370.61 |
| 08/14/2026 21:59 | 40 | 370.69 |
| 08/14/2026 21:59 | 13 | 370.69 |
| 08/14/2026 21:59 | 5 | 370.61 |
| 08/14/2026 21:59 | 1 | 370.62 |
| 08/14/2026 21:59 | 13 | 370.70 |
| 08/14/2026 21:59 | 27 | 370.69 |
| 08/14/2026 21:59 | 1 | 370.62 |
| 08/14/2026 21:59 | 6 | 370.62 |
| 08/14/2026 21:59 | 13 | 370.69 |
| 08/14/2026 21:59 | 5 | 370.63 |
| 08/14/2026 21:59 | 35 | 370.63 |
| 08/14/2026 21:59 | 65 | 370.63 |
| 08/14/2026 21:59 | 39 | 370.63 |
| 08/14/2026 21:59 | 11 | 370.63 |
| 08/14/2026 21:59 | 70 | 370.63 |
| 08/14/2026 21:59 | 1 | 370.63 |
| 08/14/2026 21:59 | 42 | 370.63 |
| 08/14/2026 21:59 | 18 | 370.63 |
| 08/14/2026 21:59 | 100 | 370.63 |
| 08/14/2026 21:59 | 17 | 370.63 |
| 08/14/2026 21:59 | 30 | 370.63 |
| 08/14/2026 21:59 | 1 | 370.76 |
| 08/14/2026 21:59 | 1 | 370.63 |
| 08/14/2026 21:59 | 5 | 370.63 |
| 08/14/2026 21:59 | 2 | 370.63 |
| 08/14/2026 21:59 | 4 | 370.76 |
| 08/14/2026 21:59 | 1 | 370.63 |
| 08/14/2026 21:59 | 40 | 370.76 |
| 08/14/2026 21:59 | 25 | 370.78 |
| 08/14/2026 21:59 | 100 | 370.71 |
| 08/14/2026 21:59 | 40 | 370.71 |
| 08/14/2026 21:59 | 50 | 370.71 |
| 08/14/2026 21:59 | 15 | 370.70 |
| 08/14/2026 21:59 | 2 | 370.61 |
| 08/14/2026 21:59 | 1 | 370.61 |
| 08/14/2026 21:59 | 48 | 370.71 |
| 08/14/2026 21:59 | 1 | 370.61 |
| 08/14/2026 21:59 | 9 | 370.71 |
| 08/14/2026 21:59 | 1 | 370.61 |
| 08/14/2026 21:59 | 6 | 370.63 |
| 08/14/2026 21:59 | 25 | 370.61 |
| 08/14/2026 21:59 | 30 | 370.64 |
| 08/14/2026 21:59 | 1 | 370.71 |
| 08/14/2026 21:59 | 5 | 370.71 |
| 08/14/2026 21:59 | 7 | 370.71 |
| 08/14/2026 21:59 | 16 | 370.69 |
| 08/14/2026 21:59 | 1 | 370.63 |
| 08/14/2026 21:59 | 20 | 370.69 |
| 08/14/2026 21:59 | 1 | 370.69 |
| 08/14/2026 21:59 | 5 | 370.69 |
| 08/14/2026 21:59 | 15 | 370.69 |
| 08/14/2026 21:59 | 39 | 370.69 |
| 08/14/2026 21:59 | 1 | 370.69 |
| 08/14/2026 21:59 | 10 | 370.69 |
| 08/14/2026 21:59 | 40 | 370.69 |
| 08/14/2026 21:59 | 29 | 370.69 |
| 08/14/2026 21:59 | 43 | 370.69 |
| 08/14/2026 21:59 | 33 | 370.69 |
| 08/14/2026 21:59 | 7 | 370.69 |
| 08/14/2026 21:59 | 80 | 370.69 |
| 08/14/2026 21:59 | 1 | 370.69 |
| 08/14/2026 21:59 | 81 | 370.68 |
| 08/14/2026 21:59 | 87 | 370.63 |
| 08/14/2026 21:59 | 337 | 370.55 |
| 08/14/2026 21:59 | 56 | 370.55 |
| 08/14/2026 21:59 | 100 | 370.55 |
| 08/14/2026 21:59 | 100 | 370.55 |
| 08/14/2026 21:59 | 100 | 370.57 |
| 08/14/2026 21:59 | 1 | 370.68 |
| 08/14/2026 21:59 | 1 | 370.68 |
| 08/14/2026 21:59 | 11 | 370.68 |
| 08/14/2026 21:59 | 3 | 370.69 |
| 08/14/2026 21:59 | 17 | 370.69 |
| 08/14/2026 21:59 | 5 | 370.69 |
| 08/14/2026 21:59 | 25 | 370.69 |
| 08/14/2026 21:59 | 50 | 370.69 |
| 08/14/2026 21:59 | 23 | 370.68 |
| 08/14/2026 21:59 | 2 | 370.62 |
| 08/14/2026 21:59 | 20 | 370.55 |
| 08/14/2026 21:59 | 5 | 370.65 |
| 08/14/2026 21:59 | 25 | 370.64 |
| 08/14/2026 21:59 | 25 | 370.64 |
| 08/14/2026 21:59 | 25 | 370.64 |
| 08/14/2026 21:59 | 1 | 370.68 |
| 08/14/2026 21:59 | 5 | 370.67 |
| 08/14/2026 21:59 | 40 | 370.57 |
| 08/14/2026 21:59 | 5 | 370.57 |
| 08/14/2026 21:59 | 100 | 370.63 |
| 08/14/2026 21:59 | 170 | 370.64 |
| 08/14/2026 21:59 | 78 | 370.64 |
| 08/14/2026 21:59 | 240 | 370.64 |
| 08/14/2026 21:59 | 120 | 370.64 |
| 08/14/2026 21:59 | 1 | 370.64 |
| 08/14/2026 21:59 | 2 | 370.64 |
| 08/14/2026 21:59 | 40 | 370.64 |
| 08/14/2026 21:59 | 32 | 370.64 |
| 08/14/2026 21:59 | 8 | 370.64 |
| 08/14/2026 21:59 | 1 | 370.64 |
| 08/14/2026 21:59 | 58 | 370.64 |
| 08/14/2026 21:59 | 40 | 370.64 |
| 08/14/2026 21:59 | 40 | 370.64 |
| 08/14/2026 21:59 | 4 | 370.64 |
| 08/14/2026 21:59 | 5 | 370.64 |
| 08/14/2026 21:59 | 52 | 370.64 |
| 08/14/2026 21:59 | 120 | 370.64 |
| 08/14/2026 21:59 | 40 | 370.64 |
| 08/14/2026 21:59 | 29 | 370.64 |
| 08/14/2026 21:59 | 41 | 370.64 |
| 08/14/2026 21:59 | 19 | 370.64 |
| 08/14/2026 21:59 | 5 | 370.64 |
| 08/14/2026 21:59 | 2 | 370.64 |
| 08/14/2026 21:59 | 10 | 370.64 |
| 08/14/2026 21:59 | 23 | 370.64 |
| 08/14/2026 21:59 | 5 | 370.735 |
| 08/14/2026 21:59 | 1 | 370.71 |
| 08/14/2026 21:59 | 15 | 370.735 |
| 08/14/2026 21:59 | 25 | 370.735 |
| 08/14/2026 21:59 | 10 | 370.81 |
| 08/14/2026 21:59 | 40 | 370.82 |
| 08/14/2026 21:59 | 40 | 370.83 |
| 08/14/2026 21:59 | 40 | 370.84 |
| 08/14/2026 21:59 | 16 | 370.84 |
| 08/14/2026 21:59 | 24 | 370.83 |
| 08/14/2026 21:59 | 24 | 370.84 |
| 08/14/2026 21:59 | 2 | 370.83 |
| 08/14/2026 21:59 | 40 | 370.83 |
| 08/14/2026 21:59 | 1 | 370.83 |
| 08/14/2026 21:59 | 2 | 370.83 |
| 08/14/2026 21:59 | 55 | 370.83 |
| 08/14/2026 21:59 | 10 | 370.745 |
| 08/14/2026 21:59 | 30 | 370.745 |
| 08/14/2026 21:59 | 1 | 370.745 |
| 08/14/2026 21:59 | 2 | 370.745 |
| 08/14/2026 21:59 | 4 | 370.745 |
| 08/14/2026 21:59 | 7 | 370.745 |
| 08/14/2026 21:59 | 15 | 370.745 |
| 08/14/2026 21:59 | 30 | 370.745 |
| 08/14/2026 21:59 | 1 | 370.745 |
| 08/14/2026 21:59 | 2 | 370.78 |
| 08/14/2026 21:59 | 1 | 370.78 |
| 08/14/2026 21:59 | 1 | 370.78 |
| 08/14/2026 21:59 | 19 | 370.78 |
| 08/14/2026 21:59 | 1 | 370.78 |
| 08/14/2026 21:59 | 20 | 370.78 |
| 08/14/2026 21:59 | 27 | 370.71 |
| 08/14/2026 21:59 | 1 | 370.71 |
| 08/14/2026 21:59 | 3 | 370.71 |
| 08/14/2026 21:59 | 40 | 370.71 |
| 08/14/2026 21:59 | 7 | 370.71 |
| 08/14/2026 21:59 | 9 | 370.71 |
| 08/14/2026 21:59 | 29 | 370.71 |
| 08/14/2026 21:59 | 28 | 370.71 |
| 08/14/2026 21:59 | 9 | 370.64 |
| 08/14/2026 21:59 | 1 | 370.64 |
| 08/14/2026 21:59 | 1 | 370.71 |
| 08/14/2026 21:59 | 5 | 370.71 |
| 08/14/2026 21:59 | 39 | 370.71 |
| 08/14/2026 21:59 | 2 | 370.675 |
| 08/14/2026 21:59 | 4 | 370.675 |
| 08/14/2026 21:59 | 7 | 370.675 |
| 08/14/2026 21:59 | 10 | 370.70 |
| 08/14/2026 21:59 | 39 | 370.68 |
| 08/14/2026 21:59 | 1 | 370.67 |
| 08/14/2026 21:59 | 37 | 370.67 |
| 08/14/2026 21:59 | 40 | 370.67 |
| 08/14/2026 21:59 | 9 | 370.67 |
| 08/14/2026 21:59 | 40 | 370.64 |
| 08/14/2026 21:59 | 20 | 370.675 |
| 08/14/2026 21:59 | 22 | 370.675 |
| 08/14/2026 21:59 | 40 | 370.675 |
| 08/14/2026 21:59 | 1 | 370.77 |
| 08/14/2026 21:59 | 2 | 370.77 |
| 08/14/2026 21:59 | 3 | 370.77 |
| 08/14/2026 21:59 | 40 | 370.77 |
| 08/14/2026 21:59 | 13 | 370.77 |
| 08/14/2026 21:59 | 3 | 370.77 |
| 08/14/2026 21:59 | 24 | 370.72 |
| 08/14/2026 21:59 | 16 | 370.68 |
| 08/14/2026 21:59 | 7 | 370.68 |
| 08/14/2026 21:59 | 1 | 370.68 |
| 08/14/2026 21:59 | 320 | 370.65 |
| 08/14/2026 21:59 | 13 | 370.65 |
| 08/14/2026 21:59 | 13 | 370.65 |
| 08/14/2026 21:59 | 21 | 370.65 |
| 08/14/2026 21:59 | 27 | 370.65 |
| 08/14/2026 21:59 | 10 | 370.65 |
| 08/14/2026 21:59 | 90 | 370.65 |
| 08/14/2026 21:59 | 93 | 370.64 |
| 08/14/2026 21:59 | 13 | 370.64 |
| 08/14/2026 21:59 | 35 | 370.64 |
| 08/14/2026 21:59 | 2 | 370.64 |
| 08/14/2026 21:59 | 30 | 370.64 |
| 08/14/2026 21:59 | 60 | 370.63 |
| 08/14/2026 21:59 | 1 | 370.63 |
| 08/14/2026 21:59 | 40 | 370.63 |
| 08/14/2026 21:59 | 20 | 370.62 |
| 08/14/2026 21:59 | 7 | 370.62 |
| 08/14/2026 21:59 | 3 | 370.62 |
| 08/14/2026 21:59 | 40 | 370.62 |
| 08/14/2026 21:59 | 40 | 370.62 |
| 08/14/2026 21:59 | 23 | 370.62 |
| 08/14/2026 21:59 | 17 | 370.62 |
| 08/14/2026 21:59 | 1 | 370.62 |
| 08/14/2026 21:59 | 2 | 370.62 |
| 08/14/2026 21:59 | 26 | 370.62 |
| 08/14/2026 21:59 | 14 | 370.62 |
| 08/14/2026 21:59 | 47 | 370.62 |
| 08/14/2026 21:59 | 40 | 370.62 |
| 08/14/2026 21:59 | 4 | 370.62 |
| 08/14/2026 21:59 | 160 | 370.62 |
| 08/14/2026 21:59 | 3 | 370.62 |
| 08/14/2026 21:59 | 40 | 370.62 |
| 08/14/2026 21:59 | 22 | 370.62 |
| 08/14/2026 21:59 | 360 | 370.62 |
| 08/14/2026 21:59 | 258 | 370.62 |
| 08/14/2026 21:59 | 40 | 370.62 |
| 08/14/2026 21:59 | 36 | 370.62 |
| 08/14/2026 21:59 | 106 | 370.62 |
| 08/14/2026 21:59 | 1 | 370.62 |
| 08/14/2026 21:59 | 10 | 370.62 |
| 08/14/2026 21:59 | 25 | 370.62 |
| 08/14/2026 21:59 | 1 | 370.62 |
| 08/14/2026 21:59 | 13 | 370.62 |
| 08/14/2026 21:59 | 41 | 370.62 |
| 08/14/2026 21:59 | 4 | 370.62 |
| 08/14/2026 21:59 | 15 | 370.62 |
| 08/14/2026 21:59 | 9 | 370.62 |
| 08/14/2026 21:59 | 80 | 370.62 |
| 08/14/2026 21:59 | 40 | 370.62 |
| 08/14/2026 21:59 | 60 | 370.62 |
| 08/14/2026 21:59 | 63 | 370.62 |
| 08/14/2026 21:59 | 41 | 370.62 |
| 08/14/2026 21:59 | 79 | 370.62 |
| 08/14/2026 21:59 | 18 | 370.62 |
| 08/14/2026 21:59 | 3 | 370.62 |
| 08/14/2026 21:59 | 236 | 370.62 |
| 08/14/2026 21:59 | 1 | 370.62 |
| 08/14/2026 21:59 | 1 | 370.62 |
| 08/14/2026 21:59 | 8 | 370.62 |
| 08/14/2026 21:59 | 8 | 370.62 |
| 08/14/2026 21:59 | 24 | 370.61 |
| 08/14/2026 21:59 | 32 | 370.62 |
| 08/14/2026 21:59 | 3 | 370.62 |
| 08/14/2026 21:59 | 22 | 370.61 |
| 08/14/2026 21:59 | 1 | 370.61 |
| 08/14/2026 21:59 | 1 | 370.61 |
| 08/14/2026 21:59 | 6 | 370.62 |
| 08/14/2026 21:59 | 4 | 370.58 |
| 08/14/2026 21:59 | 40 | 370.58 |
| 08/14/2026 21:59 | 3 | 370.56 |
| 08/14/2026 21:59 | 16 | 370.55 |
| 08/14/2026 21:59 | 16 | 370.64 |
| 08/14/2026 21:59 | 24 | 370.63 |
| 08/14/2026 21:59 | 48 | 370.63 |
| 08/14/2026 21:58 | 1 | 370.63 |
| 08/14/2026 21:58 | 1 | 370.63 |
| 08/14/2026 21:58 | 19 | 370.63 |
| 08/14/2026 21:58 | 3 | 370.62 |
| 08/14/2026 21:58 | 16 | 370.42 |
| 08/14/2026 21:58 | 60 | 370.42 |
| 08/14/2026 21:58 | 100 | 370.43 |
| 08/14/2026 21:58 | 88 | 370.43 |
| 08/14/2026 21:58 | 52 | 370.43 |
| 08/14/2026 21:58 | 100 | 370.44 |
| 08/14/2026 21:58 | 78 | 370.45 |
| 08/14/2026 21:58 | 90 | 370.50 |
| 08/14/2026 21:58 | 5 | 370.53 |
| 08/14/2026 21:58 | 9 | 370.53 |
| 08/14/2026 21:58 | 40 | 370.545 |
| 08/14/2026 21:58 | 22 | 370.545 |
| 08/14/2026 21:58 | 9 | 370.545 |
| 08/14/2026 21:58 | 9 | 370.545 |
| 08/14/2026 21:58 | 22 | 370.545 |
| 08/14/2026 21:58 | 50 | 370.63 |
| 08/14/2026 21:58 | 25 | 370.545 |
| 08/14/2026 21:58 | 5 | 370.545 |
| 08/14/2026 21:58 | 22 | 370.46 |
| 08/14/2026 21:58 | 9 | 370.545 |
| 08/14/2026 21:58 | 7 | 370.545 |
| 08/14/2026 21:58 | 10 | 370.58 |
| 08/14/2026 21:58 | 5 | 370.58 |
| 08/14/2026 21:58 | 5 | 370.63 |
| 08/14/2026 21:58 | 10 | 370.64 |
| 08/14/2026 21:58 | 8 | 370.67 |
| 08/14/2026 21:58 | 24 | 370.67 |
| 08/14/2026 21:58 | 15 | 370.59 |
| 08/14/2026 21:58 | 15 | 370.59 |
| 08/14/2026 21:58 | 5 | 370.59 |
| 08/14/2026 21:58 | 24 | 370.67 |
| 08/14/2026 21:58 | 24 | 370.67 |
| 08/14/2026 21:58 | 24 | 370.67 |
| 08/14/2026 21:58 | 10 | 370.67 |
| 08/14/2026 21:58 | 24 | 370.67 |
| 08/14/2026 21:58 | 10 | 370.67 |
| 08/14/2026 21:58 | 10 | 370.67 |
| 08/14/2026 21:58 | 10 | 370.67 |
| 08/14/2026 21:58 | 14 | 370.67 |
| 08/14/2026 21:57 | 10 | 370.67 |
| 08/14/2026 21:57 | 3 | 370.60 |
| 08/14/2026 21:57 | 1 | 370.60 |
| 08/14/2026 21:57 | 24 | 370.59 |
| 08/14/2026 21:57 | 24 | 370.59 |
| 08/14/2026 21:57 | 8 | 370.54 |
| 08/14/2026 21:57 | 11 | 370.54 |
| 08/14/2026 21:57 | 1 | 370.54 |
| 08/14/2026 21:57 | 3 | 370.62 |
| 08/14/2026 21:57 | 34 | 370.61 |
| 08/14/2026 21:57 | 6 | 370.61 |
| 08/14/2026 21:57 | 34 | 370.60 |
| 08/14/2026 21:57 | 6 | 370.60 |
| 08/14/2026 21:57 | 24 | 370.59 |
| 08/14/2026 21:57 | 10 | 370.59 |
| 08/14/2026 21:57 | 40 | 370.58 |
| 08/14/2026 21:57 | 2 | 370.58 |
| 08/14/2026 21:57 | 2 | 370.58 |
| 08/14/2026 21:57 | 2 | 370.58 |
| 08/14/2026 21:57 | 9 | 370.57 |
| 08/14/2026 21:57 | 40 | 370.56 |
| 08/14/2026 21:57 | 4 | 370.56 |
| 08/14/2026 21:57 | 36 | 370.56 |
| 08/14/2026 21:57 | 4 | 370.55 |
| 08/14/2026 21:57 | 40 | 370.53 |
| 08/14/2026 21:57 | 5 | 370.53 |
| 08/14/2026 21:57 | 5 | 370.53 |
| 08/14/2026 21:57 | 35 | 370.53 |
| 08/14/2026 21:57 | 10 | 370.52 |
| 08/14/2026 21:57 | 11 | 370.52 |
| 08/14/2026 21:57 | 19 | 370.52 |
| 08/14/2026 21:57 | 1 | 370.51 |
| 08/14/2026 21:57 | 39 | 370.50 |
| 08/14/2026 21:57 | 1 | 370.50 |
| 08/14/2026 21:57 | 80 | 370.50 |
| 08/14/2026 21:57 | 40 | 370.50 |
| 08/14/2026 21:57 | 1 | 370.50 |
| 08/14/2026 21:57 | 1 | 370.50 |
| 08/14/2026 21:57 | 3 | 370.50 |
| 08/14/2026 21:57 | 40 | 370.50 |
| 08/14/2026 21:57 | 40 | 370.50 |
| 08/14/2026 21:57 | 24 | 370.49 |
| 08/14/2026 21:57 | 2 | 370.47 |
| 08/14/2026 21:57 | 10 | 370.44 |
| 08/14/2026 21:57 | 160 | 370.44 |
| 08/14/2026 21:57 | 8 | 370.43 |
| 08/14/2026 21:57 | 11 | 370.43 |
| 08/14/2026 21:57 | 11 | 370.43 |
| 08/14/2026 21:57 | 2 | 370.43 |
| 08/14/2026 21:57 | 40 | 370.43 |
| 08/14/2026 21:57 | 40 | 370.43 |
| 08/14/2026 21:57 | 35 | 370.43 |
| 08/14/2026 21:57 | 5 | 370.43 |
| 08/14/2026 21:57 | 25 | 370.42 |
| 08/14/2026 21:57 | 40 | 370.34 |
| 08/14/2026 21:57 | 20 | 370.38 |
| 08/14/2026 21:57 | 120 | 370.38 |
| 08/14/2026 21:57 | 9 | 370.38 |
| 08/14/2026 21:57 | 46 | 370.38 |
| 08/14/2026 21:57 | 15 | 370.26 |
| 08/14/2026 21:57 | 50 | 370.38 |
| 08/14/2026 21:57 | 24 | 370.38 |
| 08/14/2026 21:57 | 10 | 370.38 |
| 08/14/2026 21:57 | 11 | 370.38 |
| 08/14/2026 21:57 | 11 | 370.38 |
| 08/14/2026 21:57 | 13 | 370.35 |
| 08/14/2026 21:57 | 66 | 370.35 |
| 08/14/2026 21:57 | 66 | 370.34 |
| 08/14/2026 21:57 | 10 | 370.34 |
| 08/14/2026 21:57 | 5 | 370.34 |
| 08/14/2026 21:57 | 15 | 370.32 |
| 08/14/2026 21:57 | 15 | 370.32 |
| 08/14/2026 21:57 | 25 | 370.32 |
| 08/14/2026 21:57 | 4 | 370.19 |
| 08/14/2026 21:57 | 1 | 370.21 |
| 08/14/2026 21:57 | 1 | 370.32 |
| 08/14/2026 21:57 | 40 | 370.32 |
| 08/14/2026 21:57 | 1 | 370.32 |
| 08/14/2026 21:57 | 5 | 370.33 |
| 08/14/2026 21:57 | 1 | 370.33 |
| 08/14/2026 21:57 | 34 | 370.33 |
| 08/14/2026 21:57 | 6 | 370.36 |
| 08/14/2026 21:57 | 6 | 370.39 |
| 08/14/2026 21:57 | 32 | 370.40 |
| 08/14/2026 21:57 | 10 | 370.40 |
| 08/14/2026 21:57 | 40 | 370.40 |
| 08/14/2026 21:57 | 10 | 370.40 |
| 08/14/2026 21:57 | 5 | 370.40 |
| 08/14/2026 21:57 | 26 | 370.47 |
| 08/14/2026 21:57 | 1 | 370.48 |
| 08/14/2026 21:57 | 26 | 370.48 |
| 08/14/2026 21:57 | 26 | 370.48 |
| 08/14/2026 21:57 | 2 | 370.48 |
| 08/14/2026 21:57 | 24 | 370.48 |
| 08/14/2026 21:57 | 16 | 370.48 |
| 08/14/2026 21:57 | 39 | 370.48 |
| 08/14/2026 21:57 | 13 | 370.58 |
| 08/14/2026 21:57 | 1 | 370.52 |
| 08/14/2026 21:57 | 1 | 370.48 |
| 08/14/2026 21:57 | 10 | 370.54 |
| 08/14/2026 21:57 | 7 | 370.54 |
| 08/14/2026 21:57 | 23 | 370.54 |
| 08/14/2026 21:57 | 27 | 370.58 |
| 08/14/2026 21:57 | 10 | 370.58 |
| 08/14/2026 21:57 | 3 | 370.58 |
| 08/14/2026 21:57 | 10 | 370.58 |
| 08/14/2026 21:57 | 12 | 370.58 |
| 08/14/2026 21:57 | 10 | 370.58 |
| 08/14/2026 21:56 | 2 | 370.59 |
| 08/14/2026 21:56 | 10 | 370.66 |
| 08/14/2026 21:56 | 13 | 370.58 |
| 08/14/2026 21:56 | 18 | 370.58 |
| 08/14/2026 21:56 | 13 | 370.57 |
| 08/14/2026 21:56 | 4 | 370.57 |
| 08/14/2026 21:56 | 16 | 370.55 |
| 08/14/2026 21:56 | 11 | 370.54 |
| 08/14/2026 21:56 | 11 | 370.54 |
| 08/14/2026 21:56 | 15 | 370.55 |
| 08/14/2026 21:56 | 1 | 370.57 |
| 08/14/2026 21:56 | 17 | 370.57 |
| 08/14/2026 21:55 | 40 | 370.55 |
| 08/14/2026 21:55 | 100 | 370.52 |
| 08/14/2026 21:55 | 7 | 370.60 |
| 08/14/2026 21:55 | 33 | 370.60 |
| 08/14/2026 21:55 | 22 | 370.61 |
| 08/14/2026 21:55 | 39 | 370.62 |
| 08/14/2026 21:55 | 1 | 370.62 |
| 08/14/2026 21:55 | 39 | 370.62 |
| 08/14/2026 21:55 | 1 | 370.62 |
| 08/14/2026 21:55 | 40 | 370.62 |
| 08/14/2026 21:55 | 7 | 370.74 |
| 08/14/2026 21:55 | 68 | 370.74 |
| 08/14/2026 21:55 | 25 | 370.74 |
| 08/14/2026 21:55 | 40 | 370.74 |
| 08/14/2026 21:55 | 2 | 370.74 |
| 08/14/2026 21:55 | 200 | 370.75 |
| 08/14/2026 21:55 | 2 | 370.82 |
| 08/14/2026 21:55 | 9 | 370.955 |
| 08/14/2026 21:55 | 1 | 370.87 |
| 08/14/2026 21:55 | 11 | 370.77 |
| 08/14/2026 21:55 | 16 | 370.77 |
| 08/14/2026 21:55 | 24 | 370.77 |
| 08/14/2026 21:55 | 40 | 370.71 |
| 08/14/2026 21:55 | 40 | 370.69 |
| 08/14/2026 21:55 | 13 | 370.66 |
| 08/14/2026 21:55 | 3 | 370.66 |
| 08/14/2026 21:55 | 40 | 370.66 |
| 08/14/2026 21:55 | 2 | 370.54 |
| 08/14/2026 21:55 | 100 | 370.54 |
| 08/14/2026 21:55 | 39 | 370.55 |
| 08/14/2026 21:55 | 1 | 370.55 |
| 08/14/2026 21:55 | 33 | 370.53 |
| 08/14/2026 21:55 | 7 | 370.53 |
| 08/14/2026 21:55 | 11 | 370.49 |
| 08/14/2026 21:55 | 1 | 370.49 |
| 08/14/2026 21:55 | 31 | 370.51 |
| 08/14/2026 21:55 | 9 | 370.51 |
| 08/14/2026 21:55 | 12 | 370.51 |
| 08/14/2026 21:55 | 10 | 370.51 |
| 08/14/2026 21:55 | 35 | 370.51 |
| 08/14/2026 21:55 | 5 | 370.51 |
| 08/14/2026 21:55 | 40 | 370.51 |
| 08/14/2026 21:55 | 10 | 370.51 |
| 08/14/2026 21:55 | 30 | 370.51 |
| 08/14/2026 21:55 | 120 | 370.51 |
| 08/14/2026 21:55 | 21 | 370.49 |
| 08/14/2026 21:55 | 13 | 370.49 |
| 08/14/2026 21:55 | 100 | 370.47 |
| 08/14/2026 21:55 | 12 | 370.40 |
| 08/14/2026 21:55 | 1 | 370.27 |
| 08/14/2026 21:55 | 1 | 370.27 |
| 08/14/2026 21:55 | 1 | 370.27 |
| 08/14/2026 21:55 | 25 | 370.22 |
| 08/14/2026 21:55 | 40 | 370.22 |
| 08/14/2026 21:55 | 25 | 370.22 |
| 08/14/2026 21:55 | 25 | 370.22 |
| 08/14/2026 21:55 | 25 | 370.22 |
| 08/14/2026 21:55 | 25 | 370.22 |
| 08/14/2026 21:55 | 10 | 370.22 |
| 08/14/2026 21:55 | 25 | 370.22 |
| 08/14/2026 21:55 | 25 | 370.22 |
| 08/14/2026 21:55 | 40 | 370.22 |
| 08/14/2026 21:55 | 100 | 370.22 |
| 08/14/2026 21:55 | 25 | 370.22 |
| 08/14/2026 21:55 | 25 | 370.22 |
| 08/14/2026 21:55 | 25 | 370.22 |
| 08/14/2026 21:55 | 25 | 370.22 |
| 08/14/2026 21:55 | 25 | 370.34 |
| 08/14/2026 21:55 | 25 | 370.34 |
| 08/14/2026 21:55 | 25 | 370.34 |
| 08/14/2026 21:55 | 25 | 370.34 |
| 08/14/2026 21:55 | 10 | 370.22 |
| 08/14/2026 21:55 | 25 | 370.22 |
| 08/14/2026 21:55 | 25 | 370.22 |
| 08/14/2026 21:55 | 40 | 370.22 |
| 08/14/2026 21:55 | 1 | 370.24 |
| 08/14/2026 21:55 | 60 | 370.23 |
| 08/14/2026 21:54 | 22 | 370.12 |
| 08/14/2026 21:54 | 8 | 370.16 |
| 08/14/2026 21:54 | 22 | 370.16 |
| 08/14/2026 21:54 | 19 | 370.19 |
| 08/14/2026 21:54 | 1 | 370.19 |
| 08/14/2026 21:54 | 39 | 370.34 |
| 08/14/2026 21:54 | 1 | 370.27 |
| 08/14/2026 21:54 | 10 | 370.19 |
| 08/14/2026 21:54 | 2 | 370.19 |
| 08/14/2026 21:54 | 3 | 370.19 |
| 08/14/2026 21:54 | 35 | 370.19 |
| 08/14/2026 21:54 | 3 | 370.19 |
| 08/14/2026 21:54 | 2 | 370.19 |
| 08/14/2026 21:54 | 31 | 370.19 |
| 08/14/2026 21:54 | 30 | 370.19 |
| 08/14/2026 21:54 | 40 | 370.19 |
| 08/14/2026 21:54 | 31 | 370.19 |
| 08/14/2026 21:54 | 40 | 370.19 |
| 08/14/2026 21:54 | 30 | 370.19 |
| 08/14/2026 21:54 | 1 | 370.19 |
| 08/14/2026 21:54 | 9 | 370.19 |
| 08/14/2026 21:54 | 8 | 370.19 |
| 08/14/2026 21:54 | 7 | 370.19 |
| 08/14/2026 21:54 | 14 | 370.19 |
| 08/14/2026 21:54 | 11 | 370.19 |
| 08/14/2026 21:54 | 27 | 370.19 |
| 08/14/2026 21:54 | 13 | 370.19 |
| 08/14/2026 21:54 | 1 | 370.19 |
| 08/14/2026 21:54 | 25 | 370.19 |
| 08/14/2026 21:54 | 13 | 370.19 |
| 08/14/2026 21:54 | 2 | 370.19 |
| 08/14/2026 21:54 | 40 | 370.19 |
| 08/14/2026 21:54 | 40 | 370.19 |
| 08/14/2026 21:54 | 37 | 370.19 |
| 08/14/2026 21:54 | 2 | 370.41 |
| 08/14/2026 21:54 | 2 | 370.41 |
| 08/14/2026 21:54 | 5 | 370.39 |
| 08/14/2026 21:54 | 5 | 370.39 |
| 08/14/2026 21:54 | 1 | 370.39 |
| 08/14/2026 21:54 | 40 | 370.38 |
| 08/14/2026 21:54 | 5 | 370.38 |
| 08/14/2026 21:54 | 13 | 370.34 |
| 08/14/2026 21:54 | 40 | 370.34 |
| 08/14/2026 21:54 | 6 | 370.34 |
| 08/14/2026 21:54 | 74 | 370.34 |
| 08/14/2026 21:54 | 6 | 370.34 |
| 08/14/2026 21:54 | 40 | 370.34 |
| 08/14/2026 21:54 | 10 | 370.34 |
| 08/14/2026 21:54 | 1 | 370.13 |
| 08/14/2026 21:54 | 3 | 370.13 |
| 08/14/2026 21:54 | 1 | 370.13 |
| 08/14/2026 21:54 | 3 | 370.13 |
| 08/14/2026 21:54 | 25 | 369.93 |
| 08/14/2026 21:54 | 25 | 369.93 |
| 08/14/2026 21:54 | 25 | 369.93 |
| 08/14/2026 21:54 | 25 | 369.97 |
| 08/14/2026 21:54 | 80 | 370.00 |
| 08/14/2026 21:54 | 10 | 370.00 |
| 08/14/2026 21:54 | 50 | 370.00 |
| 08/14/2026 21:54 | 1 | 370.00 |
| 08/14/2026 21:54 | 40 | 369.97 |
| 08/14/2026 21:54 | 1 | 369.96 |
| 08/14/2026 21:54 | 1 | 369.96 |
| 08/14/2026 21:54 | 10 | 369.94 |
| 08/14/2026 21:54 | 50 | 369.79 |
| 08/14/2026 21:54 | 80 | 369.75 |
| 08/14/2026 21:54 | 40 | 369.75 |
| 08/14/2026 21:54 | 40 | 369.71 |
| 08/14/2026 21:54 | 3 | 369.69 |
| 08/14/2026 21:54 | 12 | 369.50 |
| 08/14/2026 21:54 | 20 | 369.59 |
| 08/14/2026 21:54 | 100 | 369.59 |
| 08/14/2026 21:54 | 8 | 369.49 |
| 08/14/2026 21:54 | 12 | 369.61 |
| 08/14/2026 21:54 | 1 | 369.67 |
| 08/14/2026 21:54 | 100 | 369.49 |
| 08/14/2026 21:54 | 80 | 369.66 |
| 08/14/2026 21:54 | 5 | 369.63 |
| 08/14/2026 21:54 | 40 | 369.63 |
| 08/14/2026 21:54 | 80 | 369.51 |
| 08/14/2026 21:54 | 120 | 369.50 |
| 08/14/2026 21:54 | 20 | 369.50 |
| 08/14/2026 21:53 | 21 | 369.49 |
| 08/14/2026 21:53 | 40 | 369.47 |
| 08/14/2026 21:53 | 4 | 369.41 |
| 08/14/2026 21:53 | 64 | 369.41 |
| 08/14/2026 21:53 | 36 | 369.41 |
| 08/14/2026 21:53 | 2 | 369.41 |
| 08/14/2026 21:53 | 2 | 369.41 |
| 08/14/2026 21:53 | 27 | 369.36 |
| 08/14/2026 21:53 | 10 | 369.41 |
| 08/14/2026 21:53 | 18 | 369.41 |
| 08/14/2026 21:53 | 27 | 369.41 |
| 08/14/2026 21:53 | 2 | 369.41 |
| 08/14/2026 21:53 | 92 | 369.41 |
| 08/14/2026 21:53 | 8 | 369.41 |
| 08/14/2026 21:53 | 80 | 369.48 |
| 08/14/2026 21:53 | 40 | 369.48 |
| 08/14/2026 21:53 | 4 | 369.48 |
| 08/14/2026 21:53 | 21 | 369.48 |
| 08/14/2026 21:53 | 19 | 369.48 |
| 08/14/2026 21:53 | 21 | 369.48 |
| 08/14/2026 21:53 | 37 | 369.50 |
| 08/14/2026 21:53 | 10 | 369.37 |
| 08/14/2026 21:53 | 28 | 369.36 |
| 08/14/2026 21:53 | 4 | 369.45 |
| 08/14/2026 21:53 | 4 | 369.36 |
| 08/14/2026 21:53 | 4 | 369.38 |
| 08/14/2026 21:53 | 2 | 369.38 |
| 08/14/2026 21:53 | 2 | 369.45 |
| 08/14/2026 21:53 | 36 | 369.38 |
| 08/14/2026 21:53 | 4 | 369.38 |
| 08/14/2026 21:53 | 18 | 369.38 |
| 08/14/2026 21:53 | 62 | 369.38 |
| 08/14/2026 21:53 | 40 | 369.38 |
| 08/14/2026 21:53 | 22 | 369.38 |
| 08/14/2026 21:53 | 62 | 369.47 |
| 08/14/2026 21:53 | 25 | 369.47 |
| 08/14/2026 21:53 | 40 | 369.64 |
| 08/14/2026 21:53 | 23 | 369.42 |
| 08/14/2026 21:53 | 1 | 369.42 |
| 08/14/2026 21:53 | 1 | 369.42 |
| 08/14/2026 21:52 | 13 | 369.60 |
| 08/14/2026 21:52 | 1 | 369.415 |
| 08/14/2026 21:52 | 3 | 369.415 |
| 08/14/2026 21:52 | 3 | 369.43 |
| 08/14/2026 21:52 | 1 | 369.47 |
| 08/14/2026 21:52 | 35 | 369.46 |
| 08/14/2026 21:52 | 5 | 369.46 |
| 08/14/2026 21:52 | 39 | 369.45 |
| 08/14/2026 21:52 | 1 | 369.43 |
| 08/14/2026 21:52 | 40 | 369.34 |
| 08/14/2026 21:52 | 48 | 369.34 |
| 08/14/2026 21:52 | 1 | 369.34 |
| 08/14/2026 21:52 | 40 | 369.34 |
| 08/14/2026 21:52 | 40 | 369.34 |
| 08/14/2026 21:52 | 40 | 369.34 |
| 08/14/2026 21:52 | 2 | 369.47 |
| 08/14/2026 21:52 | 53 | 369.35 |
| 08/14/2026 21:52 | 50 | 369.55 |
| 08/14/2026 21:52 | 1 | 369.47 |
| 08/14/2026 21:52 | 40 | 369.555 |
| 08/14/2026 21:52 | 90 | 369.56 |
| 08/14/2026 21:52 | 2 | 369.60 |
| 08/14/2026 21:52 | 5 | 369.60 |
| 08/14/2026 21:52 | 22 | 369.57 |
| 08/14/2026 21:52 | 18 | 369.57 |
| 08/14/2026 21:52 | 22 | 369.57 |
| 08/14/2026 21:52 | 18 | 369.57 |
| 08/14/2026 21:52 | 19 | 369.48 |
| 08/14/2026 21:52 | 40 | 369.50 |
| 08/14/2026 21:52 | 160 | 369.50 |
| 08/14/2026 21:52 | 40 | 369.49 |
| 08/14/2026 21:52 | 13 | 369.48 |
| 08/14/2026 21:52 | 40 | 369.48 |
| 08/14/2026 21:52 | 40 | 369.48 |
| 08/14/2026 21:52 | 80 | 369.48 |
| 08/14/2026 21:52 | 6 | 369.48 |
| 08/14/2026 21:52 | 20 | 369.48 |
| 08/14/2026 21:52 | 1 | 369.18 |
| 08/14/2026 21:52 | 80 | 369.18 |
| 08/14/2026 21:51 | 40 | 369.425 |
| 08/14/2026 21:51 | 44 | 369.425 |
| 08/14/2026 21:51 | 3 | 369.415 |
| 08/14/2026 21:51 | 3 | 369.425 |
| 08/14/2026 21:50 | 5 | 369.62 |
| 08/14/2026 21:50 | 10 | 369.32 |
| 08/14/2026 21:49 | 3 | 369.425 |
| 08/14/2026 21:49 | 6 | 369.425 |
| 08/14/2026 21:49 | 3 | 369.425 |
| 08/14/2026 21:49 | 90 | 369.41 |
| 08/14/2026 21:49 | 23 | 369.39 |
| 08/14/2026 21:49 | 1 | 369.39 |
| 08/14/2026 21:49 | 5 | 369.41 |
| 08/14/2026 21:49 | 7 | 369.41 |
| 08/14/2026 21:49 | 1 | 369.41 |
| 08/14/2026 21:49 | 40 | 369.41 |
| 08/14/2026 21:49 | 2 | 369.42 |
| 08/14/2026 21:49 | 19 | 369.42 |
| 08/14/2026 21:49 | 61 | 369.42 |
| 08/14/2026 21:49 | 19 | 369.47 |
| 08/14/2026 21:49 | 25 | 369.47 |
| 08/14/2026 21:49 | 82 | 369.47 |
| 08/14/2026 21:49 | 82 | 369.47 |
| 08/14/2026 21:49 | 82 | 369.47 |
| 08/14/2026 21:49 | 25 | 369.47 |
| 08/14/2026 21:48 | 40 | 369.69 |
| 08/14/2026 21:48 | 50 | 369.61 |
| 08/14/2026 21:48 | 50 | 369.58 |
| 08/14/2026 21:48 | 40 | 369.52 |
| 08/14/2026 21:48 | 7 | 369.47 |
| 08/14/2026 21:48 | 1 | 369.45 |
| 08/14/2026 21:48 | 50 | 369.42 |
| 08/14/2026 21:48 | 100 | 369.41 |
| 08/14/2026 21:48 | 40 | 369.40 |
| 08/14/2026 21:48 | 100 | 369.40 |
| 08/14/2026 21:48 | 20 | 369.39 |
| 08/14/2026 21:48 | 50 | 369.39 |
| 08/14/2026 21:48 | 2 | 369.39 |
| 08/14/2026 21:48 | 20 | 369.38 |
| 08/14/2026 21:48 | 3 | 369.37 |
| 08/14/2026 21:48 | 1 | 369.37 |
| 08/14/2026 21:48 | 1 | 369.08 |
| 08/14/2026 21:48 | 3 | 369.08 |
| 08/14/2026 21:48 | 40 | 369.15 |
| 08/14/2026 21:48 | 30 | 369.15 |
| 08/14/2026 21:48 | 13 | 369.08 |
| 08/14/2026 21:48 | 27 | 369.08 |
| 08/14/2026 21:48 | 4 | 369.08 |
| 08/14/2026 21:48 | 10 | 369.08 |
| 08/14/2026 21:48 | 1 | 369.07 |
| 08/14/2026 21:48 | 12 | 368.98 |
| 08/14/2026 21:47 | 1 | 368.98 |
| 08/14/2026 21:47 | 40 | 368.98 |
| 08/14/2026 21:47 | 31 | 368.98 |
| 08/14/2026 21:47 | 9 | 368.98 |
| 08/14/2026 21:47 | 1 | 368.98 |
| 08/14/2026 21:47 | 29 | 368.98 |
| 08/14/2026 21:47 | 11 | 368.98 |
| 08/14/2026 21:47 | 1 | 368.97 |
| 08/14/2026 21:47 | 13 | 368.91 |
| 08/14/2026 21:45 | 15 | 368.80 |
| 08/14/2026 21:45 | 10 | 368.80 |
| 08/14/2026 21:45 | 15 | 368.80 |
| 08/14/2026 21:45 | 1 | 368.80 |
| 08/14/2026 21:45 | 79 | 368.80 |
| 08/14/2026 21:45 | 40 | 368.80 |
| 08/14/2026 21:45 | 1 | 368.64 |
| 08/14/2026 21:45 | 40 | 368.77 |
| 08/14/2026 21:45 | 27 | 368.77 |
| 08/14/2026 21:45 | 9 | 368.77 |
| 08/14/2026 21:45 | 1 | 368.73 |
| 08/14/2026 21:45 | 39 | 368.73 |
| 08/14/2026 21:45 | 5 | 368.67 |
| 08/14/2026 21:45 | 40 | 368.67 |
| 08/14/2026 21:45 | 20 | 368.62 |
| 08/14/2026 21:45 | 3 | 368.62 |
| 08/14/2026 21:45 | 40 | 368.62 |
| 08/14/2026 21:45 | 40 | 368.62 |
| 08/14/2026 21:45 | 40 | 368.62 |
| 08/14/2026 21:45 | 12 | 368.62 |
| 08/14/2026 21:45 | 14 | 368.535 |
| 08/14/2026 21:44 | 1 | 368.60 |
| 08/14/2026 21:44 | 2 | 368.61 |
| 08/14/2026 21:44 | 3 | 368.61 |
| 08/14/2026 21:44 | 1 | 368.61 |
| 08/14/2026 21:44 | 3 | 368.61 |
| 08/14/2026 21:42 | 26 | 368.99 |
| 08/14/2026 21:42 | 7 | 368.93 |
| 08/14/2026 21:42 | 40 | 368.84 |
| 08/14/2026 21:42 | 26 | 368.84 |
| 08/14/2026 21:42 | 5 | 368.85 |
| 08/14/2026 21:42 | 2 | 368.85 |
| 08/14/2026 21:42 | 8 | 368.85 |
| 08/14/2026 21:42 | 10 | 368.85 |
| 08/14/2026 21:42 | 18 | 368.87 |
| 08/14/2026 21:42 | 22 | 368.87 |
| 08/14/2026 21:42 | 5 | 368.86 |
| 08/14/2026 21:42 | 5 | 368.86 |
| 08/14/2026 21:42 | 5 | 368.86 |
| 08/14/2026 21:42 | 40 | 368.86 |
| 08/14/2026 21:42 | 40 | 368.87 |
| 08/14/2026 21:42 | 75 | 368.87 |
| 08/14/2026 21:42 | 5 | 368.87 |
| 08/14/2026 21:42 | 25 | 369.17 |
| 08/14/2026 21:42 | 25 | 369.17 |
| 08/14/2026 21:42 | 25 | 369.17 |
| 08/14/2026 21:42 | 25 | 369.17 |
| 08/14/2026 21:42 | 25 | 369.17 |
| 08/14/2026 21:42 | 25 | 369.17 |
| 08/14/2026 21:41 | 2 | 369.26 |
| 08/14/2026 21:41 | 35 | 369.37 |
| 08/14/2026 21:41 | 1 | 369.37 |
| 08/14/2026 21:41 | 1 | 369.33 |
| 08/14/2026 21:41 | 10 | 369.31 |
| 08/14/2026 21:41 | 44 | 369.285 |
| 08/14/2026 21:41 | 39 | 369.285 |
| 08/14/2026 21:41 | 1 | 369.28 |
| 08/14/2026 21:41 | 20 | 369.26 |
| 08/14/2026 21:41 | 2 | 369.26 |
| 08/14/2026 21:41 | 50 | 369.26 |
| 08/14/2026 21:40 | 38 | 369.25 |
| 08/14/2026 21:40 | 40 | 369.10 |
| 08/14/2026 21:40 | 2 | 369.10 |
| 08/14/2026 21:40 | 50 | 369.10 |
| 08/14/2026 21:40 | 33 | 369.05 |
| 08/14/2026 21:40 | 7 | 369.05 |
| 08/14/2026 21:40 | 2 | 369.03 |
| 08/14/2026 21:40 | 11 | 369.00 |
| 08/14/2026 21:40 | 11 | 368.98 |
| 08/14/2026 21:40 | 1 | 368.98 |
| 08/14/2026 21:40 | 3 | 368.97 |
| 08/14/2026 21:40 | 10 | 368.97 |
| 08/14/2026 21:40 | 40 | 368.97 |
| 08/14/2026 21:40 | 2 | 368.91 |
| 08/14/2026 21:40 | 9 | 368.88 |
| 08/14/2026 21:40 | 1 | 368.88 |
| 08/14/2026 21:40 | 40 | 368.88 |
| 08/14/2026 21:40 | 40 | 368.87 |
| 08/14/2026 21:40 | 3 | 368.87 |
| 08/14/2026 21:40 | 41 | 368.87 |
| 08/14/2026 21:40 | 9 | 368.87 |
| 08/14/2026 21:40 | 40 | 368.83 |
| 08/14/2026 21:40 | 40 | 368.83 |
| 08/14/2026 21:40 | 23 | 368.83 |
| 08/14/2026 21:40 | 17 | 368.83 |
| 08/14/2026 21:40 | 20 | 368.83 |
| 08/14/2026 21:40 | 2 | 368.81 |
| 08/14/2026 21:40 | 38 | 368.81 |
| 08/14/2026 21:40 | 1 | 368.81 |
| 08/14/2026 21:39 | 40 | 368.77 |
| 08/14/2026 21:39 | 6 | 368.77 |
| 08/14/2026 21:39 | 10 | 368.77 |
| 08/14/2026 21:39 | 40 | 368.77 |
| 08/14/2026 21:39 | 40 | 368.72 |
| 08/14/2026 21:39 | 40 | 368.72 |
| 08/14/2026 21:39 | 10 | 368.72 |
| 08/14/2026 21:39 | 13 | 368.72 |
| 08/14/2026 21:39 | 17 | 368.72 |
| 08/14/2026 21:39 | 1 | 368.72 |
| 08/14/2026 21:39 | 1 | 368.71 |
| 08/14/2026 21:37 | 1 | 368.46 |
| 08/14/2026 21:37 | 100 | 368.46 |
| 08/14/2026 21:37 | 3 | 368.46 |
| 08/14/2026 21:37 | 2 | 368.36 |
| 08/14/2026 21:37 | 8 | 368.53 |
| 08/14/2026 21:36 | 1 | 368.58 |
| 08/14/2026 21:35 | 40 | 368.62 |
| 08/14/2026 21:35 | 1 | 368.63 |
| 08/14/2026 21:35 | 1 | 368.62 |
| 08/14/2026 21:35 | 40 | 368.56 |
| 08/14/2026 21:35 | 20 | 368.55 |
| 08/14/2026 21:35 | 2 | 368.55 |
| 08/14/2026 21:35 | 40 | 368.54 |
| 08/14/2026 21:35 | 20 | 368.54 |
| 08/14/2026 21:35 | 40 | 368.51 |
| 08/14/2026 21:35 | 40 | 368.51 |
| 08/14/2026 21:35 | 1 | 368.44 |
| 08/14/2026 21:35 | 1 | 368.44 |
| 08/14/2026 21:35 | 2 | 368.43 |
| 08/14/2026 21:35 | 4 | 368.43 |
| 08/14/2026 21:35 | 36 | 368.43 |
| 08/14/2026 21:35 | 1 | 368.43 |
| 08/14/2026 21:33 | 1 | 368.175 |
| 08/14/2026 21:33 | 1 | 368.18 |
| 08/14/2026 21:33 | 22 | 368.21 |
| 08/14/2026 21:33 | 18 | 368.21 |
| 08/14/2026 21:33 | 40 | 368.34 |
| 08/14/2026 21:33 | 40 | 368.34 |
| 08/14/2026 21:33 | 1 | 368.34 |
| 08/14/2026 21:33 | 14 | 368.34 |
| 08/14/2026 21:33 | 26 | 368.34 |
| 08/14/2026 21:33 | 1 | 368.33 |
| 08/14/2026 21:33 | 5 | 368.28 |
| 08/14/2026 21:33 | 40 | 368.22 |
| 08/14/2026 21:33 | 5 | 368.22 |
| 08/14/2026 21:33 | 10 | 368.26 |
| 08/14/2026 21:33 | 11 | 368.26 |
| 08/14/2026 21:33 | 10 | 368.29 |
| 08/14/2026 21:33 | 1 | 368.325 |
| 08/14/2026 21:33 | 3 | 368.325 |
| 08/14/2026 21:33 | 21 | 368.34 |
| 08/14/2026 21:33 | 3 | 368.31 |
| 08/14/2026 21:33 | 3 | 368.31 |
| 08/14/2026 21:33 | 5 | 368.34 |
| 08/14/2026 21:33 | 36 | 368.34 |
| 08/14/2026 21:33 | 4 | 368.34 |
| 08/14/2026 21:33 | 40 | 368.34 |
| 08/14/2026 21:33 | 40 | 368.34 |
| 08/14/2026 21:33 | 20 | 368.34 |
| 08/14/2026 21:33 | 24 | 368.34 |
| 08/14/2026 21:33 | 16 | 368.34 |
| 08/14/2026 21:32 | 10 | 368.36 |
| 08/14/2026 21:32 | 3 | 368.36 |
| 08/14/2026 21:32 | 40 | 368.36 |
| 08/14/2026 21:32 | 78 | 368.38 |
| 08/14/2026 21:31 | 6 | 368.36 |
| 08/14/2026 21:31 | 1 | 368.36 |
| 08/14/2026 21:31 | 60 | 368.39 |
| 08/14/2026 21:31 | 15 | 368.37 |
| 08/14/2026 21:31 | 5 | 368.37 |
| 08/14/2026 21:31 | 8 | 368.37 |
| 08/14/2026 21:31 | 32 | 368.37 |
| 08/14/2026 21:31 | 40 | 368.38 |
| 08/14/2026 21:31 | 25 | 368.47 |
| 08/14/2026 21:31 | 3 | 368.635 |
| 08/14/2026 21:31 | 40 | 368.625 |
| 08/14/2026 21:29 | 1 | 368.69 |
| 08/14/2026 21:28 | 1 | 368.76 |
| 08/14/2026 21:28 | 18 | 368.76 |
| 08/14/2026 21:28 | 1 | 368.76 |
| 08/14/2026 21:26 | 40 | 368.79 |
| 08/14/2026 21:26 | 1 | 368.90 |
| 08/14/2026 21:25 | 1 | 368.65 |
| 08/14/2026 21:25 | 1 | 368.65 |
| 08/14/2026 21:25 | 10 | 368.71 |
| 08/14/2026 21:25 | 40 | 368.66 |
| 08/14/2026 21:25 | 40 | 368.69 |
| 08/14/2026 21:25 | 80 | 368.69 |
| 08/14/2026 21:25 | 27 | 368.69 |
| 08/14/2026 21:25 | 10 | 368.70 |
| 08/14/2026 21:25 | 5 | 368.70 |
| 08/14/2026 21:25 | 40 | 368.70 |
| 08/14/2026 21:25 | 1 | 368.71 |
| 08/14/2026 21:25 | 40 | 368.71 |
| 08/14/2026 21:25 | 40 | 368.71 |
| 08/14/2026 21:25 | 100 | 368.76 |
| 08/14/2026 21:25 | 113 | 368.76 |
| 08/14/2026 21:25 | 81 | 368.76 |
| 08/14/2026 21:25 | 100 | 368.86 |
| 08/14/2026 21:25 | 40 | 368.94 |
| 08/14/2026 21:25 | 10 | 368.94 |
| 08/14/2026 21:24 | 26 | 369.00 |
| 08/14/2026 21:24 | 14 | 369.00 |
| 08/14/2026 21:24 | 1 | 368.95 |
| 08/14/2026 21:24 | 1 | 368.94 |
| 08/14/2026 21:24 | 39 | 368.91 |
| 08/14/2026 21:24 | 5 | 368.90 |
| 08/14/2026 21:24 | 2 | 368.93 |
| 08/14/2026 21:24 | 40 | 368.91 |
| 08/14/2026 21:24 | 3 | 368.86 |
| 08/14/2026 21:24 | 1 | 368.85 |
| 08/14/2026 21:24 | 20 | 368.76 |
| 08/14/2026 21:24 | 1 | 368.76 |
| 08/14/2026 21:24 | 19 | 368.76 |
| 08/14/2026 21:24 | 30 | 368.76 |
| 08/14/2026 21:24 | 50 | 368.76 |
| 08/14/2026 21:24 | 1 | 368.72 |
| 08/14/2026 21:23 | 13 | 368.67 |
| 08/14/2026 21:23 | 1 | 368.67 |
| 08/14/2026 21:23 | 1 | 368.67 |
| 08/14/2026 21:23 | 7 | 368.66 |
| 08/14/2026 21:23 | 1 | 368.66 |
| 08/14/2026 21:23 | 4 | 368.585 |
| 08/14/2026 21:21 | 20 | 368.51 |
| 08/14/2026 21:21 | 1 | 368.49 |
| 08/14/2026 21:21 | 40 | 368.49 |
| 08/14/2026 21:21 | 40 | 368.48 |
| 08/14/2026 21:20 | 13 | 368.45 |
| 08/14/2026 21:20 | 2 | 368.45 |
| 08/14/2026 21:20 | 20 | 368.45 |
| 08/14/2026 21:20 | 1 | 368.45 |
| 08/14/2026 21:20 | 17 | 368.45 |
| 08/14/2026 21:20 | 40 | 368.39 |
| 08/14/2026 21:20 | 1 | 368.38 |
| 08/14/2026 21:20 | 20 | 368.38 |
| 08/14/2026 21:20 | 1 | 368.37 |
| 08/14/2026 21:20 | 40 | 368.37 |
| 08/14/2026 21:20 | 5 | 368.37 |
| 08/14/2026 21:20 | 1 | 368.37 |
| 08/14/2026 21:20 | 31 | 368.37 |
| 08/14/2026 21:20 | 1 | 368.37 |
| 08/14/2026 21:19 | 8 | 368.37 |
| 08/14/2026 21:19 | 3 | 368.37 |
| 08/14/2026 21:19 | 28 | 368.37 |
| 08/14/2026 21:19 | 1 | 368.37 |
| 08/14/2026 21:19 | 1 | 368.37 |
| 08/14/2026 21:19 | 43 | 367.95 |
| 08/14/2026 21:19 | 15 | 367.97 |
| 08/14/2026 21:19 | 1 | 367.97 |
| 08/14/2026 21:18 | 1 | 367.99 |
| 08/14/2026 21:18 | 1 | 368.02 |
| 08/14/2026 21:17 | 100 | 368.00 |
| 08/14/2026 21:17 | 60 | 368.04 |
| 08/14/2026 21:16 | 1 | 368.10 |
| 08/14/2026 21:16 | 1 | 368.14 |
| 08/14/2026 21:14 | 40 | 368.39 |
| 08/14/2026 21:13 | 5 | 368.55 |
| 08/14/2026 21:13 | 5 | 368.56 |
| 08/14/2026 21:13 | 5 | 368.56 |
| 08/14/2026 21:13 | 10 | 368.56 |
| 08/14/2026 21:13 | 20 | 368.57 |
| 08/14/2026 21:13 | 15 | 368.59 |
| 08/14/2026 21:13 | 80 | 368.60 |
| 08/14/2026 21:13 | 40 | 368.60 |
| 08/14/2026 21:12 | 240 | 368.80 |
| 08/14/2026 21:12 | 3 | 368.80 |
| 08/14/2026 21:12 | 28 | 368.65 |
| 08/14/2026 21:12 | 100 | 368.65 |
| 08/14/2026 21:12 | 25 | 368.65 |
| 08/14/2026 21:12 | 10 | 368.73 |
| 08/14/2026 21:12 | 40 | 368.75 |
| 08/14/2026 21:12 | 40 | 368.75 |
| 08/14/2026 21:12 | 3 | 368.80 |
| 08/14/2026 21:12 | 1 | 368.83 |
| 08/14/2026 21:12 | 1 | 368.81 |
| 08/14/2026 21:11 | 40 | 368.76 |
| 08/14/2026 21:11 | 40 | 368.76 |
| 08/14/2026 21:11 | 6 | 368.69 |
| 08/14/2026 21:11 | 19 | 368.64 |
| 08/14/2026 21:11 | 28 | 368.64 |
| 08/14/2026 21:11 | 1 | 368.60 |
| 08/14/2026 21:11 | 20 | 368.55 |
| 08/14/2026 21:11 | 12 | 368.55 |
| 08/14/2026 21:11 | 38 | 368.55 |
| 08/14/2026 21:09 | 40 | 368.47 |
| 08/14/2026 21:09 | 2 | 368.45 |
| 08/14/2026 21:09 | 38 | 368.45 |
| 08/14/2026 21:09 | 2 | 368.44 |
| 08/14/2026 21:08 | 5 | 368.40 |
| 08/14/2026 21:08 | 23 | 368.40 |
| 08/14/2026 21:08 | 5 | 368.39 |
| 08/14/2026 21:08 | 40 | 368.38 |
| 08/14/2026 21:08 | 10 | 368.35 |
| 08/14/2026 21:08 | 30 | 368.35 |
| 08/14/2026 21:08 | 1 | 368.35 |
| 08/14/2026 21:08 | 1 | 368.35 |
| 08/14/2026 21:08 | 1 | 368.35 |
| 08/14/2026 21:08 | 1 | 368.35 |
| 08/14/2026 21:08 | 1 | 368.35 |
| 08/14/2026 21:08 | 1 | 368.35 |
| 08/14/2026 21:08 | 1 | 368.35 |
| 08/14/2026 21:08 | 12 | 368.31 |
| 08/14/2026 21:08 | 12 | 368.30 |
| 08/14/2026 21:08 | 12 | 368.30 |
| 08/14/2026 21:08 | 39 | 368.16 |
| 08/14/2026 21:04 | 32 | 368.12 |
| 08/14/2026 21:04 | 5 | 368.14 |
| 08/14/2026 21:04 | 5 | 368.14 |
| 08/14/2026 21:04 | 40 | 368.14 |
| 08/14/2026 21:04 | 10 | 368.15 |
| 08/14/2026 21:04 | 10 | 368.15 |
| 08/14/2026 21:04 | 35 | 368.15 |
| 08/14/2026 21:04 | 45 | 368.15 |
| 08/14/2026 21:03 | 17 | 368.34 |
| 08/14/2026 21:03 | 6 | 368.40 |
| 08/14/2026 21:03 | 3 | 368.42 |
| 08/14/2026 21:03 | 2 | 368.44 |
| 08/14/2026 21:03 | 1 | 368.515 |
| 08/14/2026 21:02 | 40 | 368.44 |
| 08/14/2026 21:02 | 20 | 368.52 |
| 08/14/2026 21:02 | 40 | 368.52 |
| 08/14/2026 21:02 | 40 | 368.52 |
| 08/14/2026 21:02 | 29 | 368.60 |
| 08/14/2026 21:02 | 15 | 368.66 |
| 08/14/2026 21:02 | 80 | 368.66 |
| 08/14/2026 21:02 | 1 | 368.68 |
| 08/14/2026 21:02 | 40 | 368.68 |
| 08/14/2026 21:02 | 1 | 368.68 |
| 08/14/2026 21:02 | 16 | 368.72 |
| 08/14/2026 21:02 | 42 | 368.72 |
| 08/14/2026 21:02 | 42 | 368.72 |
| 08/14/2026 21:02 | 6 | 368.78 |
| 08/14/2026 21:01 | 45 | 368.76 |
| 08/14/2026 21:01 | 5 | 368.76 |
| 08/14/2026 21:01 | 40 | 368.75 |
| 08/14/2026 21:00 | 1 | 368.62 |
| 08/14/2026 21:00 | 6 | 368.555 |
| 08/14/2026 21:00 | 4 | 368.53 |
| 08/14/2026 21:00 | 60 | 368.53 |
| 08/14/2026 21:00 | 40 | 368.53 |
| 08/14/2026 21:00 | 1 | 368.50 |
| 08/14/2026 21:00 | 13 | 368.49 |
| 08/14/2026 21:00 | 28 | 368.49 |
| 08/14/2026 21:00 | 20 | 368.47 |
| 08/14/2026 20:59 | 2 | 368.37 |
| 08/14/2026 20:59 | 41 | 368.15 |
| 08/14/2026 20:59 | 40 | 368.315 |
| 08/14/2026 20:59 | 9 | 368.15 |
| 08/14/2026 20:59 | 1 | 368.315 |
| 08/14/2026 20:59 | 13 | 368.38 |
| 08/14/2026 20:59 | 1 | 368.38 |
| 08/14/2026 20:57 | 1 | 368.215 |
| 08/14/2026 20:57 | 3 | 368.215 |
| 08/14/2026 20:57 | 100 | 368.24 |
| 08/14/2026 20:57 | 40 | 368.30 |
| 08/14/2026 20:57 | 1 | 368.28 |
| 08/14/2026 20:57 | 5 | 368.14 |
| 08/14/2026 20:57 | 5 | 368.14 |
| 08/14/2026 20:57 | 17 | 368.10 |
| 08/14/2026 20:57 | 13 | 368.10 |
| 08/14/2026 20:57 | 20 | 368.10 |
| 08/14/2026 20:57 | 40 | 368.08 |
| 08/14/2026 20:57 | 40 | 368.07 |
| 08/14/2026 20:57 | 80 | 368.04 |
| 08/14/2026 20:57 | 18 | 368.04 |
| 08/14/2026 20:57 | 2 | 368.04 |
| 08/14/2026 20:57 | 1 | 368.03 |
| 08/14/2026 20:57 | 37 | 368.03 |
| 08/14/2026 20:57 | 2 | 368.03 |
| 08/14/2026 20:57 | 1 | 368.01 |
| 08/14/2026 20:57 | 14 | 368.00 |
| 08/14/2026 20:57 | 2 | 368.00 |
| 08/14/2026 20:57 | 1 | 368.00 |
| 08/14/2026 20:57 | 1 | 368.00 |
| 08/14/2026 20:57 | 3 | 368.00 |
| 08/14/2026 20:57 | 14 | 367.99 |
| 08/14/2026 20:57 | 1 | 367.97 |
| 08/14/2026 20:57 | 1 | 367.87 |
| 08/14/2026 20:52 | 40 | 367.81 |
| 08/14/2026 20:52 | 1 | 367.81 |
| 08/14/2026 20:52 | 28 | 367.78 |
| 08/14/2026 20:52 | 1 | 367.78 |
| 08/14/2026 20:52 | 50 | 367.78 |
| 08/14/2026 20:51 | 1 | 367.67 |
| 08/14/2026 20:51 | 1 | 367.68 |
| 08/14/2026 20:51 | 100 | 367.68 |
| 08/14/2026 20:51 | 2 | 367.68 |
| 08/14/2026 20:50 | 2 | 367.69 |
| 08/14/2026 20:50 | 15 | 367.69 |
| 08/14/2026 20:50 | 14 | 367.69 |
| 08/14/2026 20:50 | 28 | 367.69 |
| 08/14/2026 20:50 | 58 | 367.69 |
| 08/14/2026 20:50 | 40 | 367.76 |
| 08/14/2026 20:50 | 1 | 367.76 |
| 08/14/2026 20:50 | 22 | 367.74 |
| 08/14/2026 20:50 | 6 | 367.74 |
| 08/14/2026 20:50 | 4 | 367.71 |
| 08/14/2026 20:50 | 90 | 367.71 |
| 08/14/2026 20:50 | 10 | 367.71 |
| 08/14/2026 20:50 | 7 | 367.70 |
| 08/14/2026 20:50 | 33 | 367.70 |
| 08/14/2026 20:50 | 1 | 367.70 |
| 08/14/2026 20:50 | 1 | 367.70 |
| 08/14/2026 20:50 | 8 | 367.60 |
| 08/14/2026 20:50 | 1 | 367.68 |
| 08/14/2026 20:50 | 1 | 367.66 |
| 08/14/2026 20:50 | 1 | 367.64 |
| 08/14/2026 20:50 | 1 | 367.64 |
| 08/14/2026 20:50 | 2 | 367.47 |
| 08/14/2026 20:50 | 2 | 367.465 |
| 08/14/2026 20:49 | 2 | 367.35 |
| 08/14/2026 20:49 | 2 | 367.465 |
| 08/14/2026 20:47 | 19 | 367.33 |
| 08/14/2026 20:47 | 1 | 367.33 |
| 08/14/2026 20:47 | 19 | 367.33 |
| 08/14/2026 20:47 | 40 | 367.38 |
| 08/14/2026 20:44 | 15 | 367.62 |
| 08/14/2026 20:44 | 5 | 367.62 |
| 08/14/2026 20:44 | 1 | 367.62 |
| 08/14/2026 20:44 | 11 | 367.62 |
| 08/14/2026 20:44 | 31 | 367.50 |
| 08/14/2026 20:44 | 29 | 367.50 |
| 08/14/2026 20:44 | 12 | 367.50 |
| 08/14/2026 20:44 | 13 | 367.50 |
| 08/14/2026 20:44 | 1 | 367.61 |
| 08/14/2026 20:44 | 40 | 367.61 |
| 08/14/2026 20:43 | 3 | 367.495 |
| 08/14/2026 20:43 | 4 | 367.495 |
| 08/14/2026 20:43 | 4 | 367.495 |
| 08/14/2026 20:43 | 3 | 367.495 |
| 08/14/2026 20:42 | 1 | 367.50 |
| 08/14/2026 20:42 | 43 | 367.49 |
| 08/14/2026 20:42 | 39 | 367.49 |
| 08/14/2026 20:42 | 40 | 367.49 |
| 08/14/2026 20:42 | 40 | 367.51 |
| 08/14/2026 20:42 | 1 | 367.63 |
| 08/14/2026 20:41 | 11 | 367.66 |
| 08/14/2026 20:41 | 14 | 367.55 |
| 08/14/2026 20:41 | 25 | 367.56 |
| 08/14/2026 20:41 | 1 | 367.575 |
| 08/14/2026 20:41 | 1 | 367.66 |
| 08/14/2026 20:41 | 1 | 367.66 |
| 08/14/2026 20:41 | 2 | 367.65 |
| 08/14/2026 20:40 | 2 | 367.59 |
| 08/14/2026 20:40 | 2 | 367.59 |
| 08/14/2026 20:40 | 23 | 367.50 |
| 08/14/2026 20:40 | 60 | 367.50 |
| 08/14/2026 20:40 | 36 | 367.53 |
| 08/14/2026 20:40 | 3 | 367.585 |
| 08/14/2026 20:40 | 1 | 367.59 |
| 08/14/2026 20:39 | 1 | 367.67 |
| 08/14/2026 20:39 | 1 | 367.65 |
| 08/14/2026 20:39 | 1 | 367.57 |
| 08/14/2026 20:39 | 36 | 367.56 |
| 08/14/2026 20:39 | 19 | 367.56 |
| 08/14/2026 20:39 | 21 | 367.56 |
| 08/14/2026 20:39 | 60 | 367.55 |
| 08/14/2026 20:39 | 5 | 367.54 |
| 08/14/2026 20:38 | 26 | 367.38 |
| 08/14/2026 20:38 | 1 | 367.31 |
| 08/14/2026 20:38 | 25 | 367.22 |
| 08/14/2026 20:38 | 2 | 367.19 |
| 08/14/2026 20:38 | 60 | 367.12 |
| 08/14/2026 20:36 | 20 | 367.10 |
| 08/14/2026 20:36 | 40 | 367.10 |
| 08/14/2026 20:36 | 36 | 367.22 |
| 08/14/2026 20:36 | 80 | 367.22 |
| 08/14/2026 20:36 | 4 | 367.31 |
| 08/14/2026 20:36 | 13 | 367.22 |
| 08/14/2026 20:36 | 27 | 367.24 |
| 08/14/2026 20:36 | 13 | 367.24 |
| 08/14/2026 20:36 | 69 | 367.25 |
| 08/14/2026 20:36 | 60 | 367.26 |
| 08/14/2026 20:36 | 60 | 367.30 |
| 08/14/2026 20:36 | 40 | 367.30 |
| 08/14/2026 20:36 | 40 | 367.27 |
| 08/14/2026 20:35 | 20 | 367.00 |
| 08/14/2026 20:35 | 40 | 366.98 |
| 08/14/2026 20:35 | 9 | 366.98 |
| 08/14/2026 20:35 | 1 | 366.97 |
| 08/14/2026 20:35 | 2 | 366.88 |
| 08/14/2026 20:35 | 73 | 366.82 |
| 08/14/2026 20:35 | 27 | 366.82 |
| 08/14/2026 20:35 | 40 | 366.82 |
| 08/14/2026 20:35 | 24 | 366.82 |
| 08/14/2026 20:35 | 16 | 366.82 |
| 08/14/2026 20:35 | 40 | 366.82 |
| 08/14/2026 20:35 | 4 | 366.81 |
| 08/14/2026 20:35 | 60 | 366.80 |
| 08/14/2026 20:35 | 40 | 366.78 |
| 08/14/2026 20:35 | 22 | 366.78 |
| 08/14/2026 20:35 | 87 | 366.68 |
| 08/14/2026 20:35 | 40 | 366.68 |
| 08/14/2026 20:35 | 79 | 366.69 |
| 08/14/2026 20:35 | 60 | 366.69 |
| 08/14/2026 20:35 | 100 | 366.71 |
| 08/14/2026 20:35 | 100 | 366.73 |
| 08/14/2026 20:35 | 60 | 366.75 |
| 08/14/2026 20:35 | 67 | 366.71 |
| 08/14/2026 20:35 | 60 | 366.75 |
| 08/14/2026 20:35 | 19 | 366.75 |
| 08/14/2026 20:35 | 1 | 366.75 |
| 08/14/2026 20:35 | 1 | 366.75 |
| 08/14/2026 20:35 | 2 | 366.75 |
| 08/14/2026 20:34 | 27 | 367.01 |
| 08/14/2026 20:33 | 100 | 367.03 |
| 08/14/2026 20:33 | 40 | 367.03 |
| 08/14/2026 20:33 | 40 | 367.03 |
| 08/14/2026 20:33 | 2723 | 367.00 |
| 08/14/2026 20:33 | 537 | 367.00 |
| 08/14/2026 20:33 | 84 | 367.00 |
| 08/14/2026 20:33 | 60 | 367.02 |
| 08/14/2026 20:33 | 4 | 367.34 |
| 08/14/2026 20:33 | 36 | 367.195 |
| 08/14/2026 20:33 | 30 | 367.10 |
| 08/14/2026 20:33 | 18 | 367.10 |
| 08/14/2026 20:33 | 32 | 367.10 |
| 08/14/2026 20:33 | 280 | 367.10 |
| 08/14/2026 20:33 | 18 | 367.10 |
| 08/14/2026 20:33 | 82 | 367.10 |
| 08/14/2026 20:33 | 17 | 367.10 |
| 08/14/2026 20:33 | 1 | 367.10 |
| 08/14/2026 20:33 | 1 | 366.90 |
| 08/14/2026 20:33 | 28 | 366.94 |
| 08/14/2026 20:33 | 59 | 366.99 |
| 08/14/2026 20:33 | 35 | 366.99 |
| 08/14/2026 20:33 | 5 | 366.99 |
| 08/14/2026 20:33 | 40 | 367.00 |
| 08/14/2026 20:33 | 6 | 367.04 |
| 08/14/2026 20:33 | 6 | 367.05 |
| 08/14/2026 20:33 | 6 | 367.05 |
| 08/14/2026 20:33 | 6 | 367.05 |
| 08/14/2026 20:33 | 40 | 367.23 |
| 08/14/2026 20:33 | 1 | 367.36 |
| 08/14/2026 20:33 | 6 | 367.26 |
| 08/14/2026 20:33 | 1 | 367.32 |
| 08/14/2026 20:33 | 11 | 367.22 |
| 08/14/2026 20:33 | 3 | 367.22 |
| 08/14/2026 20:33 | 22 | 367.32 |
| 08/14/2026 20:33 | 25 | 367.34 |
| 08/14/2026 20:33 | 18 | 367.32 |
| 08/14/2026 20:33 | 1 | 367.42 |
| 08/14/2026 20:33 | 40 | 367.42 |
| 08/14/2026 20:33 | 35 | 367.42 |
| 08/14/2026 20:33 | 6 | 367.41 |
| 08/14/2026 20:33 | 14 | 367.40 |
| 08/14/2026 20:32 | 13 | 367.27 |
| 08/14/2026 20:32 | 18 | 367.34 |
| 08/14/2026 20:32 | 5 | 367.42 |
| 08/14/2026 20:32 | 7 | 367.41 |
| 08/14/2026 20:31 | 1 | 367.09 |
| 08/14/2026 20:31 | 13 | 367.07 |
| 08/14/2026 20:31 | 7 | 367.07 |
| 08/14/2026 20:31 | 3 | 367.08 |
| 08/14/2026 20:31 | 2 | 367.08 |
| 08/14/2026 20:31 | 8 | 367.09 |
| 08/14/2026 20:31 | 5 | 367.09 |
| 08/14/2026 20:31 | 5 | 367.09 |
| 08/14/2026 20:31 | 5 | 367.09 |
| 08/14/2026 20:31 | 5 | 367.09 |
| 08/14/2026 20:31 | 20 | 367.09 |
| 08/14/2026 20:31 | 20 | 367.09 |
| 08/14/2026 20:31 | 5 | 367.10 |
| 08/14/2026 20:31 | 3 | 367.10 |
| 08/14/2026 20:31 | 65 | 367.10 |
| 08/14/2026 20:31 | 36 | 367.10 |
| 08/14/2026 20:31 | 20 | 367.10 |
| 08/14/2026 20:31 | 40 | 367.10 |
| 08/14/2026 20:31 | 3 | 367.11 |
| 08/14/2026 20:30 | 10 | 367.19 |
| 08/14/2026 20:29 | 3 | 367.29 |
| 08/14/2026 20:29 | 10 | 367.29 |
| 08/14/2026 20:29 | 2 | 367.29 |
| 08/14/2026 20:29 | 14 | 367.35 |
| 08/14/2026 20:29 | 12 | 367.35 |
| 08/14/2026 20:29 | 2 | 367.35 |
| 08/14/2026 20:29 | 3 | 367.35 |
| 08/14/2026 20:27 | 1 | 367.33 |
| 08/14/2026 20:26 | 1 | 367.42 |
| 08/14/2026 20:26 | 31 | 367.42 |
| 08/14/2026 20:24 | 1 | 367.42 |
| 08/14/2026 20:24 | 40 | 367.42 |
| 08/14/2026 20:24 | 1 | 367.41 |
| 08/14/2026 20:24 | 39 | 367.41 |
| 08/14/2026 20:24 | 8 | 367.33 |
| 08/14/2026 20:24 | 22 | 367.33 |
| 08/14/2026 20:24 | 20 | 367.33 |
| 08/14/2026 20:24 | 1 | 367.26 |
| 08/14/2026 20:24 | 2 | 367.19 |
| 08/14/2026 20:24 | 11 | 367.14 |
| 08/14/2026 20:24 | 40 | 367.04 |
| 08/14/2026 20:24 | 60 | 366.88 |
| 08/14/2026 20:24 | 39 | 366.94 |
| 08/14/2026 20:24 | 1 | 366.94 |
| 08/14/2026 20:22 | 3 | 366.99 |
| 08/14/2026 20:22 | 3 | 367.02 |
| 08/14/2026 20:22 | 40 | 367.02 |
| 08/14/2026 20:22 | 1 | 367.02 |
| 08/14/2026 20:22 | 40 | 367.02 |
| 08/14/2026 20:22 | 20 | 367.02 |
| 08/14/2026 20:22 | 20 | 367.02 |
| 08/14/2026 20:22 | 1 | 366.99 |
| 08/14/2026 20:22 | 5 | 366.99 |
| 08/14/2026 20:20 | 3 | 366.92 |
| 08/14/2026 20:20 | 1 | 366.99 |
| 08/14/2026 20:20 | 22 | 366.95 |
| 08/14/2026 20:19 | 11 | 366.96 |
| 08/14/2026 20:19 | 2 | 366.96 |
| 08/14/2026 20:18 | 40 | 366.91 |
| 08/14/2026 20:17 | 13 | 366.96 |
| 08/14/2026 20:17 | 1 | 366.96 |
| 08/14/2026 20:17 | 1 | 366.90 |
| 08/14/2026 20:17 | 13 | 366.86 |
| 08/14/2026 20:17 | 1 | 366.84 |
| 08/14/2026 20:17 | 7 | 366.78 |
| 08/14/2026 20:17 | 40 | 366.70 |
| 08/14/2026 20:17 | 10 | 366.76 |
| 08/14/2026 20:17 | 20 | 366.71 |
| 08/14/2026 20:17 | 13 | 366.71 |
| 08/14/2026 20:17 | 67 | 366.71 |
| 08/14/2026 20:17 | 4 | 366.71 |
| 08/14/2026 20:17 | 10 | 366.71 |
| 08/14/2026 20:17 | 33 | 366.71 |
| 08/14/2026 20:17 | 67 | 366.71 |
| 08/14/2026 20:17 | 24 | 366.72 |
| 08/14/2026 20:17 | 176 | 366.72 |
| 08/14/2026 20:17 | 40 | 366.72 |
| 08/14/2026 20:17 | 1 | 366.72 |
| 08/14/2026 20:17 | 1 | 366.72 |
| 08/14/2026 20:17 | 40 | 366.71 |
| 08/14/2026 20:16 | 4 | 366.67 |
| 08/14/2026 20:16 | 1 | 366.71 |
| 08/14/2026 20:16 | 11 | 366.68 |
| 08/14/2026 20:16 | 6 | 366.63 |
| 08/14/2026 20:16 | 2 | 366.64 |
| 08/14/2026 20:16 | 1 | 366.62 |
| 08/14/2026 20:16 | 1 | 366.61 |
| 08/14/2026 20:15 | 1 | 366.58 |
| 08/14/2026 20:15 | 1 | 366.52 |
| 08/14/2026 20:15 | 1 | 366.52 |
| 08/14/2026 20:15 | 7 | 366.52 |
| 08/14/2026 20:15 | 70 | 366.51 |
| 08/14/2026 20:15 | 5 | 366.51 |
| 08/14/2026 20:15 | 40 | 366.51 |
| 08/14/2026 20:15 | 3 | 366.39 |
| 08/14/2026 20:15 | 5 | 366.51 |
| 08/14/2026 20:15 | 3 | 366.51 |
| 08/14/2026 20:15 | 7 | 366.51 |
| 08/14/2026 20:15 | 20 | 366.51 |
| 08/14/2026 20:15 | 13 | 366.51 |
| 08/14/2026 20:15 | 20 | 366.51 |
| 08/14/2026 20:14 | 3 | 366.39 |
| 08/14/2026 20:14 | 3 | 366.37 |
| 08/14/2026 20:13 | 3 | 366.37 |
| 08/14/2026 20:13 | 3 | 366.52 |
| 08/14/2026 20:13 | 3 | 366.37 |
| 08/14/2026 20:11 | 40 | 366.38 |
| 08/14/2026 20:11 | 1 | 366.38 |
| 08/14/2026 20:11 | 35 | 366.38 |
| 08/14/2026 20:11 | 40 | 366.38 |
| 08/14/2026 20:11 | 2 | 366.39 |
| 08/14/2026 20:11 | 2 | 366.40 |
| 08/14/2026 20:11 | 1 | 366.40 |
| 08/14/2026 20:10 | 3 | 366.44 |
| 08/14/2026 20:10 | 33 | 366.44 |
| 08/14/2026 20:10 | 3 | 366.44 |
| 08/14/2026 20:10 | 40 | 366.50 |
| 08/14/2026 20:10 | 39 | 366.58 |
| 08/14/2026 20:10 | 1 | 366.54 |
| 08/14/2026 20:10 | 3 | 366.54 |
| 08/14/2026 20:10 | 25 | 366.54 |
| 08/14/2026 20:10 | 10 | 366.58 |
| 08/14/2026 20:10 | 6 | 366.57 |
| 08/14/2026 20:10 | 15 | 366.52 |
| 08/14/2026 20:10 | 15 | 366.52 |
| 08/14/2026 20:10 | 10 | 366.52 |
| 08/14/2026 20:10 | 40 | 366.51 |
| 08/14/2026 20:10 | 1 | 366.51 |
| 08/14/2026 20:10 | 100 | 366.51 |
| 08/14/2026 20:10 | 1 | 366.51 |
| 08/14/2026 20:10 | 1 | 366.51 |
| 08/14/2026 20:10 | 20 | 366.51 |
| 08/14/2026 20:10 | 20 | 366.51 |
| 08/14/2026 20:10 | 1 | 366.51 |
| 08/14/2026 20:09 | 1 | 366.345 |
| 08/14/2026 20:05 | 1 | 366.48 |
| 08/14/2026 20:05 | 1 | 366.44 |
| 08/14/2026 20:05 | 2 | 366.44 |
| 08/14/2026 20:03 | 1 | 366.42 |
| 08/14/2026 20:03 | 1 | 366.36 |
| 08/14/2026 20:03 | 1 | 366.36 |
| 08/14/2026 20:02 | 36 | 366.14 |
| 08/14/2026 20:00 | 20 | 366.18 |
| 08/14/2026 20:00 | 36 | 366.20 |
| 08/14/2026 20:00 | 1 | 366.13 |
| 08/14/2026 20:00 | 3 | 366.13 |
| 08/14/2026 20:00 | 40 | 366.26 |
| 08/14/2026 20:00 | 20 | 366.25 |
| 08/14/2026 20:00 | 38 | 366.25 |
| 08/14/2026 20:00 | 42 | 366.25 |
| 08/14/2026 20:00 | 38 | 366.25 |
| 08/14/2026 20:00 | 100 | 366.26 |
| 08/14/2026 20:00 | 20 | 366.335 |
| 08/14/2026 20:00 | 6 | 366.42 |
| 08/14/2026 20:00 | 14 | 366.42 |
| 08/14/2026 20:00 | 2 | 366.41 |
| 08/14/2026 20:00 | 4 | 366.41 |
| 08/14/2026 20:00 | 1 | 366.41 |
| 08/14/2026 20:00 | 16 | 366.41 |
| 08/14/2026 20:00 | 10 | 366.27 |
| 08/14/2026 19:59 | 4 | 366.29 |
| 08/14/2026 19:59 | 4 | 366.41 |
| 08/14/2026 19:59 | 10 | 366.39 |
| 08/14/2026 19:59 | 3 | 366.37 |
| 08/14/2026 19:59 | 1 | 366.37 |
| 08/14/2026 19:59 | 5 | 366.37 |
| 08/14/2026 19:59 | 35 | 366.37 |
| 08/14/2026 19:59 | 4 | 366.30 |
| 08/14/2026 19:58 | 25 | 366.35 |
| 08/14/2026 19:58 | 33 | 366.37 |
| 08/14/2026 19:58 | 2 | 366.36 |
| 08/14/2026 19:57 | 24 | 366.36 |
| 08/14/2026 19:57 | 15 | 366.37 |
| 08/14/2026 19:57 | 21 | 366.37 |
| 08/14/2026 19:57 | 2 | 366.35 |
| 08/14/2026 19:57 | 49 | 366.29 |
| 08/14/2026 19:57 | 33 | 366.29 |
| 08/14/2026 19:57 | 40 | 366.21 |
| 08/14/2026 19:57 | 1 | 366.21 |
| 08/14/2026 19:57 | 2 | 366.21 |
| 08/14/2026 19:57 | 1 | 366.06 |
| 08/14/2026 19:55 | 6 | 366.10 |
| 08/14/2026 19:54 | 18 | 366.20 |
| 08/14/2026 19:54 | 5 | 366.20 |
| 08/14/2026 19:54 | 22 | 366.08 |
| 08/14/2026 19:54 | 40 | 366.14 |
| 08/14/2026 19:54 | 1 | 366.14 |
| 08/14/2026 19:54 | 122 | 366.14 |
| 08/14/2026 19:54 | 78 | 366.14 |
| 08/14/2026 19:54 | 40 | 366.14 |
| 08/14/2026 19:53 | 17 | 365.87 |
| 08/14/2026 19:53 | 16 | 366.15 |
| 08/14/2026 19:52 | 1 | 365.95 |
| 08/14/2026 19:52 | 1 | 365.95 |
| 08/14/2026 19:52 | 6 | 365.95 |
| 08/14/2026 19:52 | 2 | 365.95 |
| 08/14/2026 19:52 | 2 | 365.95 |
| 08/14/2026 19:51 | 22 | 365.845 |
| 08/14/2026 19:51 | 22 | 365.855 |
| 08/14/2026 19:51 | 1 | 365.92 |
| 08/14/2026 19:51 | 40 | 365.93 |
| 08/14/2026 19:51 | 1 | 365.93 |
| 08/14/2026 19:51 | 29 | 365.93 |
| 08/14/2026 19:49 | 2 | 366.12 |
| 08/14/2026 19:49 | 1 | 366.12 |
| 08/14/2026 19:49 | 3 | 366.12 |
| 08/14/2026 19:49 | 4 | 366.14 |
| 08/14/2026 19:49 | 2 | 366.20 |
| 08/14/2026 19:49 | 1 | 366.205 |
| 08/14/2026 19:48 | 20 | 366.26 |
| 08/14/2026 19:48 | 15 | 366.26 |
| 08/14/2026 19:48 | 5 | 366.26 |
| 08/14/2026 19:48 | 1 | 366.30 |
| 08/14/2026 19:48 | 4 | 366.30 |
| 08/14/2026 19:48 | 39 | 366.39 |
| 08/14/2026 19:45 | 2 | 366.48 |
| 08/14/2026 19:45 | 2 | 366.48 |
| 08/14/2026 19:45 | 1 | 366.495 |
| 08/14/2026 19:45 | 2 | 366.495 |
| 08/14/2026 19:45 | 4 | 366.52 |
| 08/14/2026 19:45 | 13 | 366.61 |
| 08/14/2026 19:45 | 27 | 366.59 |
| 08/14/2026 19:44 | 13 | 366.59 |
| 08/14/2026 19:44 | 1 | 366.59 |
| 08/14/2026 19:44 | 1 | 366.59 |
| 08/14/2026 19:44 | 100 | 366.59 |
| 08/14/2026 19:44 | 45 | 366.59 |
| 08/14/2026 19:44 | 35 | 366.59 |
| 08/14/2026 19:44 | 15 | 366.445 |
| 08/14/2026 19:44 | 1 | 366.445 |
| 08/14/2026 19:44 | 1 | 366.45 |
| 08/14/2026 19:44 | 5 | 366.45 |
| 08/14/2026 19:44 | 10 | 366.46 |
| 08/14/2026 19:44 | 5 | 366.46 |
| 08/14/2026 19:44 | 5 | 366.46 |
| 08/14/2026 19:44 | 3 | 366.46 |
| 08/14/2026 19:44 | 5 | 366.46 |
| 08/14/2026 19:44 | 12 | 366.46 |
| 08/14/2026 19:44 | 8 | 366.46 |
| 08/14/2026 19:44 | 27 | 366.46 |
| 08/14/2026 19:44 | 13 | 366.46 |
| 08/14/2026 19:44 | 43 | 366.51 |
| 08/14/2026 19:44 | 1 | 366.51 |
| 08/14/2026 19:44 | 1 | 366.51 |
| 08/14/2026 19:44 | 12 | 366.51 |
| 08/14/2026 19:44 | 17 | 366.51 |
| 08/14/2026 19:44 | 100 | 366.59 |
| 08/14/2026 19:44 | 3 | 366.60 |
| 08/14/2026 19:44 | 40 | 366.68 |
| 08/14/2026 19:44 | 68 | 366.68 |
| 08/14/2026 19:44 | 12 | 366.68 |
| 08/14/2026 19:44 | 25 | 366.66 |
| 08/14/2026 19:41 | 78 | 366.76 |
| 08/14/2026 19:40 | 19 | 366.65 |
| 08/14/2026 19:40 | 25 | 366.65 |
| 08/14/2026 19:39 | 40 | 366.84 |
| 08/14/2026 19:39 | 120 | 366.84 |
| 08/14/2026 19:39 | 120 | 366.91 |
| 08/14/2026 19:39 | 5 | 366.94 |
| 08/14/2026 19:39 | 26 | 366.94 |
| 08/14/2026 19:39 | 15 | 366.95 |
| 08/14/2026 19:39 | 20 | 366.95 |
| 08/14/2026 19:39 | 40 | 366.95 |
| 08/14/2026 19:39 | 40 | 366.95 |
| 08/14/2026 19:37 | 5 | 367.09 |
| 08/14/2026 19:37 | 2 | 367.09 |
| 08/14/2026 19:37 | 39 | 367.11 |
| 08/14/2026 19:37 | 6 | 367.09 |
| 08/14/2026 19:37 | 2 | 367.09 |
| 08/14/2026 19:37 | 21 | 367.10 |
| 08/14/2026 19:37 | 19 | 367.10 |
| 08/14/2026 19:37 | 5 | 367.10 |
| 08/14/2026 19:37 | 3 | 367.10 |
| 08/14/2026 19:37 | 5 | 367.10 |
| 08/14/2026 19:37 | 1 | 367.11 |
| 08/14/2026 19:37 | 40 | 367.11 |
| 08/14/2026 19:37 | 40 | 367.11 |
| 08/14/2026 19:37 | 21 | 367.11 |
| 08/14/2026 19:37 | 19 | 367.11 |
| 08/14/2026 19:37 | 2 | 367.13 |
| 08/14/2026 19:37 | 50 | 367.16 |
| 08/14/2026 19:37 | 2 | 367.16 |
| 08/14/2026 19:37 | 40 | 367.40 |
| 08/14/2026 19:36 | 4 | 367.30 |
| 08/14/2026 19:36 | 16 | 367.31 |
| 08/14/2026 19:36 | 1 | 367.32 |
| 08/14/2026 19:35 | 40 | 367.35 |
| 08/14/2026 19:35 | 1 | 367.34 |
| 08/14/2026 19:35 | 9 | 367.375 |
| 08/14/2026 19:35 | 1 | 367.375 |
| 08/14/2026 19:35 | 1 | 367.375 |
| 08/14/2026 19:35 | 25 | 367.375 |
| 08/14/2026 19:34 | 1 | 367.47 |
| 08/14/2026 19:34 | 9 | 367.53 |
| 08/14/2026 19:34 | 16 | 367.53 |
| 08/14/2026 19:33 | 6 | 367.41 |
| 08/14/2026 19:33 | 2 | 367.37 |
| 08/14/2026 19:33 | 10 | 367.32 |
| 08/14/2026 19:33 | 1 | 367.24 |
| 08/14/2026 19:33 | 1 | 367.22 |
| 08/14/2026 19:33 | 21 | 367.12 |
| 08/14/2026 19:33 | 7 | 367.19 |
| 08/14/2026 19:33 | 30 | 367.09 |
| 08/14/2026 19:33 | 18 | 367.09 |
| 08/14/2026 19:33 | 2 | 367.09 |
| 08/14/2026 19:33 | 20 | 367.08 |
| 08/14/2026 19:33 | 23 | 367.03 |
| 08/14/2026 19:32 | 17 | 367.03 |
| 08/14/2026 19:32 | 40 | 367.03 |
| 08/14/2026 19:32 | 1 | 367.01 |
| 08/14/2026 19:32 | 40 | 367.00 |
| 08/14/2026 19:32 | 1 | 367.00 |
| 08/14/2026 19:32 | 19 | 367.00 |
| 08/14/2026 19:32 | 1 | 367.00 |
| 08/14/2026 19:32 | 60 | 366.99 |
| 08/14/2026 19:31 | 1 | 366.67 |
| 08/14/2026 19:30 | 1 | 366.67 |
| 08/14/2026 19:30 | 1 | 366.67 |
| 08/14/2026 19:29 | 40 | 366.74 |
| 08/14/2026 19:29 | 78 | 366.63 |
| 08/14/2026 19:29 | 40 | 366.63 |
| 08/14/2026 19:29 | 39 | 366.64 |
| 08/14/2026 19:29 | 80 | 366.64 |
| 08/14/2026 19:29 | 5 | 366.64 |
| 08/14/2026 19:29 | 5 | 366.64 |
| 08/14/2026 19:29 | 6 | 366.66 |
| 08/14/2026 19:29 | 1 | 366.84 |
| 08/14/2026 19:29 | 2 | 366.84 |
| 08/14/2026 19:29 | 2 | 366.84 |
| 08/14/2026 19:29 | 2 | 366.84 |
| 08/14/2026 19:29 | 8 | 366.915 |
| 08/14/2026 19:29 | 1 | 366.915 |
| 08/14/2026 19:28 | 1 | 366.78 |
| 08/14/2026 19:28 | 4 | 366.84 |
| 08/14/2026 19:28 | 1 | 366.84 |
| 08/14/2026 19:28 | 2 | 366.975 |
| 08/14/2026 19:28 | 2 | 366.975 |
| 08/14/2026 19:28 | 3 | 366.975 |
| 08/14/2026 19:27 | 1 | 367.03 |
| 08/14/2026 19:27 | 40 | 367.05 |
| 08/14/2026 19:27 | 6 | 367.12 |
| 08/14/2026 19:27 | 1 | 367.18 |
| 08/14/2026 19:27 | 40 | 367.18 |
| 08/14/2026 19:26 | 5 | 367.19 |
| 08/14/2026 19:26 | 5 | 367.19 |
| 08/14/2026 19:26 | 5 | 367.19 |
| 08/14/2026 19:26 | 8 | 367.19 |
| 08/14/2026 19:26 | 13 | 367.19 |
| 08/14/2026 19:26 | 19 | 367.19 |
| 08/14/2026 19:26 | 20 | 367.19 |
| 08/14/2026 19:26 | 1 | 367.20 |
| 08/14/2026 19:26 | 6 | 367.20 |
| 08/14/2026 19:26 | 1 | 367.20 |
| 08/14/2026 19:26 | 1 | 367.21 |
| 08/14/2026 19:25 | 48 | 367.24 |
| 08/14/2026 19:25 | 38 | 367.23 |
| 08/14/2026 19:25 | 10 | 367.22 |
| 08/14/2026 19:25 | 38 | 367.23 |
| 08/14/2026 19:25 | 40 | 367.23 |
| 08/14/2026 19:25 | 14 | 367.23 |
| 08/14/2026 19:25 | 26 | 367.23 |
| 08/14/2026 19:25 | 3 | 367.23 |
| 08/14/2026 19:25 | 61 | 367.24 |
| 08/14/2026 19:25 | 60 | 367.26 |
| 08/14/2026 19:25 | 1 | 367.28 |
| 08/14/2026 19:24 | 3 | 367.28 |
| 08/14/2026 19:22 | 100 | 367.34 |
| 08/14/2026 19:22 | 40 | 367.37 |
| 08/14/2026 19:22 | 1 | 367.37 |
| 08/14/2026 19:22 | 10 | 367.41 |
| 08/14/2026 19:22 | 37 | 367.52 |
| 08/14/2026 19:22 | 3 | 367.36 |
| 08/14/2026 19:20 | 4 | 367.26 |
| 08/14/2026 19:20 | 1 | 367.38 |
| 08/14/2026 19:20 | 52 | 367.38 |
| 08/14/2026 19:20 | 40 | 367.38 |
| 08/14/2026 19:20 | 1 | 367.39 |
| 08/14/2026 19:20 | 1 | 367.40 |
| 08/14/2026 19:16 | 1 | 367.32 |
| 08/14/2026 19:15 | 1 | 367.38 |
| 08/14/2026 19:15 | 6 | 367.35 |
| 08/14/2026 19:15 | 6 | 367.34 |
| 08/14/2026 19:15 | 40 | 367.33 |
| 08/14/2026 19:15 | 21 | 367.33 |
| 08/14/2026 19:15 | 21 | 367.33 |
| 08/14/2026 19:15 | 21 | 367.33 |
| 08/14/2026 19:15 | 40 | 367.33 |
| 08/14/2026 19:15 | 1 | 367.33 |
| 08/14/2026 19:15 | 20 | 367.32 |
| 08/14/2026 19:15 | 40 | 367.32 |
| 08/14/2026 19:15 | 120 | 367.32 |
| 08/14/2026 19:13 | 1 | 367.23 |
| 08/14/2026 19:13 | 14 | 367.12 |
| 08/14/2026 19:13 | 5 | 367.12 |
| 08/14/2026 19:12 | 1 | 367.03 |
| 08/14/2026 19:12 | 40 | 367.08 |
| 08/14/2026 19:12 | 40 | 367.08 |
| 08/14/2026 19:12 | 60 | 367.21 |
| 08/14/2026 19:12 | 17 | 367.21 |
| 08/14/2026 19:12 | 5 | 367.39 |
| 08/14/2026 19:12 | 14 | 367.39 |
| 08/14/2026 19:12 | 5 | 367.27 |
| 08/14/2026 19:12 | 74 | 367.27 |
| 08/14/2026 19:12 | 1 | 367.27 |
| 08/14/2026 19:12 | 5 | 367.27 |
| 08/14/2026 19:12 | 80 | 367.29 |
| 08/14/2026 19:12 | 38 | 367.34 |
| 08/14/2026 19:12 | 40 | 367.34 |
| 08/14/2026 19:12 | 9 | 367.39 |
| 08/14/2026 19:12 | 25 | 367.40 |
| 08/14/2026 19:11 | 1 | 367.55 |
| 08/14/2026 19:11 | 3 | 367.55 |
| 08/14/2026 19:11 | 12 | 367.55 |
| 08/14/2026 19:11 | 2 | 367.55 |
| 08/14/2026 19:11 | 3 | 367.55 |
| 08/14/2026 19:11 | 40 | 367.58 |
| 08/14/2026 19:11 | 5 | 367.58 |
| 08/14/2026 19:11 | 1 | 367.58 |
| 08/14/2026 19:11 | 1 | 367.58 |
| 08/14/2026 19:11 | 23 | 367.58 |
| 08/14/2026 19:11 | 1 | 367.58 |
| 08/14/2026 19:11 | 1 | 367.58 |
| 08/14/2026 19:11 | 40 | 367.58 |
| 08/14/2026 19:11 | 40 | 367.58 |
| 08/14/2026 19:11 | 17 | 367.58 |
| 08/14/2026 19:11 | 23 | 367.58 |
| 08/14/2026 19:11 | 6 | 367.57 |
| 08/14/2026 19:11 | 6 | 367.57 |
| 08/14/2026 19:11 | 36 | 367.57 |
| 08/14/2026 19:11 | 22 | 367.57 |
| 08/14/2026 19:11 | 1 | 367.43 |
| 08/14/2026 19:11 | 3 | 367.43 |
| 08/14/2026 19:10 | 23 | 367.40 |
| 08/14/2026 19:10 | 5 | 367.28 |
| 08/14/2026 19:10 | 25 | 367.42 |
| 08/14/2026 19:10 | 40 | 367.57 |
| 08/14/2026 19:09 | 37 | 367.36 |
| 08/14/2026 19:09 | 57 | 367.36 |
| 08/14/2026 19:09 | 40 | 367.36 |
| 08/14/2026 19:09 | 13 | 367.37 |
| 08/14/2026 19:09 | 12 | 367.37 |
| 08/14/2026 19:09 | 1 | 367.37 |
| 08/14/2026 19:09 | 2 | 367.37 |
| 08/14/2026 19:09 | 38 | 367.37 |
| 08/14/2026 19:09 | 1 | 367.38 |
| 08/14/2026 19:08 | 15 | 367.715 |
| 08/14/2026 19:08 | 25 | 367.715 |
| 08/14/2026 19:08 | 25 | 367.55 |
| 08/14/2026 19:08 | 25 | 367.55 |
| 08/14/2026 19:08 | 25 | 367.60 |
| 08/14/2026 19:08 | 13 | 367.69 |
| 08/14/2026 19:08 | 25 | 367.69 |
| 08/14/2026 19:08 | 55 | 367.65 |
| 08/14/2026 19:08 | 3 | 367.65 |
| 08/14/2026 19:08 | 17 | 367.65 |
| 08/14/2026 19:08 | 20 | 367.65 |
| 08/14/2026 19:07 | 100 | 367.60 |
| 08/14/2026 19:07 | 20 | 367.63 |
| 08/14/2026 19:07 | 5 | 367.39 |
| 08/14/2026 19:07 | 80 | 367.55 |
| 08/14/2026 19:07 | 2 | 367.51 |
| 08/14/2026 19:07 | 1 | 367.25 |
| 08/14/2026 19:07 | 40 | 367.35 |
| 08/14/2026 19:07 | 10 | 367.36 |
| 08/14/2026 19:07 | 7 | 367.36 |
| 08/14/2026 19:07 | 25 | 367.37 |
| 08/14/2026 19:07 | 25 | 367.37 |
| 08/14/2026 19:07 | 50 | 367.37 |
| 08/14/2026 19:07 | 7 | 367.36 |
| 08/14/2026 19:07 | 7 | 367.40 |
| 08/14/2026 19:07 | 25 | 367.40 |
| 08/14/2026 19:07 | 60 | 367.46 |
| 08/14/2026 19:07 | 1 | 367.50 |
| 08/14/2026 19:07 | 1 | 367.48 |
| 08/14/2026 19:07 | 14 | 367.38 |
| 08/14/2026 19:07 | 20 | 367.38 |
| 08/14/2026 19:06 | 60 | 367.37 |
| 08/14/2026 19:06 | 25 | 367.195 |
| 08/14/2026 19:06 | 25 | 367.195 |
| 08/14/2026 19:06 | 25 | 367.195 |
| 08/14/2026 19:06 | 25 | 367.195 |
| 08/14/2026 19:06 | 4 | 367.195 |
| 08/14/2026 19:06 | 1 | 367.23 |
| 08/14/2026 19:06 | 7 | 367.22 |
| 08/14/2026 19:06 | 20 | 367.26 |
| 08/14/2026 19:06 | 1 | 367.17 |
| 08/14/2026 19:06 | 18 | 366.92 |
| 08/14/2026 19:06 | 20 | 366.88 |
| 08/14/2026 19:06 | 2 | 366.85 |
| 08/14/2026 19:06 | 1 | 366.85 |
| 08/14/2026 19:06 | 40 | 366.84 |
| 08/14/2026 19:06 | 20 | 366.79 |
| 08/14/2026 19:06 | 40 | 366.70 |
| 08/14/2026 19:06 | 8 | 366.56 |
| 08/14/2026 19:06 | 40 | 366.62 |
| 08/14/2026 19:06 | 1 | 366.59 |
| 08/14/2026 19:06 | 1 | 366.59 |
| 08/14/2026 19:06 | 1 | 366.56 |
| 08/14/2026 19:06 | 1 | 366.54 |
| 08/14/2026 19:06 | 10 | 366.54 |
| 08/14/2026 19:06 | 6 | 366.54 |
| 08/14/2026 19:06 | 1 | 366.51 |
| 08/14/2026 19:06 | 5 | 366.48 |
| 08/14/2026 19:06 | 16 | 366.48 |
| 08/14/2026 19:06 | 4 | 366.48 |
| 08/14/2026 19:06 | 6 | 366.47 |
| 08/14/2026 19:06 | 15 | 366.46 |
| 08/14/2026 19:06 | 25 | 366.46 |
| 08/14/2026 19:06 | 6 | 366.45 |
| 08/14/2026 19:06 | 20 | 366.45 |
| 08/14/2026 19:06 | 3 | 366.39 |
| 08/14/2026 19:06 | 37 | 366.39 |
| 08/14/2026 19:06 | 40 | 366.37 |
| 08/14/2026 19:06 | 8 | 366.37 |
| 08/14/2026 19:06 | 6 | 366.39 |
| 08/14/2026 19:06 | 6 | 366.39 |
| 08/14/2026 19:06 | 22 | 366.37 |
| 08/14/2026 19:06 | 28 | 366.29 |
| 08/14/2026 19:06 | 32 | 366.29 |
| 08/14/2026 19:06 | 25 | 366.27 |
| 08/14/2026 19:06 | 100 | 366.22 |
| 08/14/2026 19:06 | 5 | 366.22 |
| 08/14/2026 19:06 | 21 | 366.22 |
| 08/14/2026 19:06 | 40 | 366.33 |
| 08/14/2026 19:06 | 19 | 366.22 |
| 08/14/2026 19:06 | 34 | 366.23 |
| 08/14/2026 19:06 | 2 | 366.23 |
| 08/14/2026 19:06 | 68 | 366.23 |
| 08/14/2026 19:06 | 12 | 366.23 |
| 08/14/2026 19:06 | 30 | 366.355 |
| 08/14/2026 19:06 | 10 | 366.345 |
| 08/14/2026 19:06 | 1 | 366.345 |
| 08/14/2026 19:06 | 3 | 366.345 |
| 08/14/2026 19:06 | 13 | 366.39 |
| 08/14/2026 19:06 | 1 | 366.39 |
| 08/14/2026 19:06 | 6 | 366.38 |
| 08/14/2026 19:06 | 6 | 366.38 |
| 08/14/2026 19:06 | 6 | 366.38 |
| 08/14/2026 19:06 | 6 | 366.38 |
| 08/14/2026 19:06 | 15 | 366.34 |
| 08/14/2026 19:06 | 11 | 366.34 |
| 08/14/2026 19:06 | 5 | 366.34 |
| 08/14/2026 19:06 | 31 | 366.32 |
| 08/14/2026 19:06 | 25 | 366.32 |
| 08/14/2026 19:06 | 1 | 366.15 |
| 08/14/2026 19:06 | 1 | 366.15 |
| 08/14/2026 19:05 | 37 | 366.25 |
| 08/14/2026 19:05 | 1 | 366.25 |
| 08/14/2026 19:05 | 1 | 366.15 |
| 08/14/2026 19:04 | 1 | 366.24 |
| 08/14/2026 19:04 | 11 | 366.09 |
| 08/14/2026 19:03 | 29 | 365.895 |
| 08/14/2026 19:03 | 11 | 365.895 |
| 08/14/2026 19:02 | 1 | 366.03 |
| 08/14/2026 19:02 | 1 | 366.03 |
| 08/14/2026 19:02 | 1 | 366.03 |
| 08/14/2026 19:02 | 1 | 366.03 |
| 08/14/2026 19:02 | 1 | 366.03 |
| 08/14/2026 19:02 | 1 | 366.03 |
| 08/14/2026 19:02 | 1 | 366.03 |
| 08/14/2026 19:02 | 1 | 366.03 |
| 08/14/2026 19:02 | 1 | 366.03 |
| 08/14/2026 19:02 | 1 | 366.03 |
| 08/14/2026 19:02 | 1 | 366.03 |
| 08/14/2026 19:02 | 1 | 366.03 |
| 08/14/2026 19:02 | 1 | 366.03 |
| 08/14/2026 19:02 | 1 | 366.03 |
| 08/14/2026 19:02 | 1 | 366.03 |
| 08/14/2026 19:02 | 1 | 366.03 |
| 08/14/2026 19:02 | 1 | 365.95 |
| 08/14/2026 19:02 | 37 | 365.91 |
| 08/14/2026 19:02 | 18 | 365.91 |
| 08/14/2026 19:02 | 7 | 365.91 |
| 08/14/2026 19:02 | 1 | 365.91 |
| 08/14/2026 19:02 | 20 | 365.91 |
| 08/14/2026 19:02 | 4 | 365.91 |
| 08/14/2026 19:02 | 36 | 365.91 |
| 08/14/2026 19:02 | 40 | 365.90 |
| 08/14/2026 19:02 | 47 | 365.90 |
| 08/14/2026 19:01 | 2 | 365.68 |
| 08/14/2026 19:00 | 1 | 365.62 |
| 08/14/2026 18:58 | 12 | 365.61 |
| 08/14/2026 18:58 | 2 | 365.61 |
| 08/14/2026 18:58 | 4 | 365.60 |
| 08/14/2026 18:58 | 5 | 365.61 |
| 08/14/2026 18:58 | 1 | 365.62 |
| 08/14/2026 18:58 | 36 | 365.62 |
| 08/14/2026 18:58 | 80 | 365.62 |
| 08/14/2026 18:58 | 1 | 365.63 |
| 08/14/2026 18:56 | 1 | 366.01 |
| 08/14/2026 18:56 | 1 | 365.99 |
| 08/14/2026 18:56 | 1 | 365.99 |
| 08/14/2026 18:55 | 7 | 365.92 |
| 08/14/2026 18:55 | 10 | 365.92 |
| 08/14/2026 18:55 | 30 | 365.92 |
| 08/14/2026 18:55 | 5 | 365.86 |
| 08/14/2026 18:55 | 5 | 365.85 |
| 08/14/2026 18:55 | 36 | 365.82 |
| 08/14/2026 18:55 | 50 | 365.82 |
| 08/14/2026 18:55 | 14 | 365.82 |
| 08/14/2026 18:55 | 6 | 365.81 |
| 08/14/2026 18:55 | 6 | 365.81 |
| 08/14/2026 18:55 | 6 | 365.81 |
| 08/14/2026 18:55 | 6 | 365.81 |
| 08/14/2026 18:55 | 6 | 365.81 |
| 08/14/2026 18:55 | 6 | 365.81 |
| 08/14/2026 18:55 | 19 | 365.81 |
| 08/14/2026 18:55 | 31 | 365.81 |
| 08/14/2026 18:50 | 6 | 365.70 |
| 08/14/2026 18:50 | 8 | 365.70 |
| 08/14/2026 18:50 | 26 | 365.70 |
| 08/14/2026 18:50 | 14 | 365.71 |
| 08/14/2026 18:50 | 40 | 365.71 |
| 08/14/2026 18:50 | 40 | 365.71 |
| 08/14/2026 18:50 | 6 | 365.71 |
| 08/14/2026 18:50 | 1 | 365.83 |
| 08/14/2026 18:50 | 12 | 365.77 |
| 08/14/2026 18:49 | 25 | 365.77 |
| 08/14/2026 18:49 | 1 | 365.77 |
| 08/14/2026 18:49 | 2 | 365.77 |
| 08/14/2026 18:49 | 60 | 365.79 |
| 08/14/2026 18:49 | 40 | 365.79 |
| 08/14/2026 18:49 | 10 | 365.78 |
| 08/14/2026 18:49 | 40 | 365.78 |
| 08/14/2026 18:49 | 47 | 365.74 |
| 08/14/2026 18:49 | 53 | 365.74 |
| 08/14/2026 18:49 | 47 | 365.73 |
| 08/14/2026 18:48 | 10 | 365.58 |
| 08/14/2026 18:48 | 20 | 365.46 |
| 08/14/2026 18:48 | 3 | 365.68 |
| 08/14/2026 18:48 | 3 | 365.70 |
| 08/14/2026 18:48 | 14 | 365.68 |
| 08/14/2026 18:48 | 3 | 365.725 |
| 08/14/2026 18:48 | 6 | 365.92 |
| 08/14/2026 18:48 | 5 | 365.95 |
| 08/14/2026 18:48 | 5 | 365.95 |
| 08/14/2026 18:48 | 5 | 365.95 |
| 08/14/2026 18:48 | 2 | 365.95 |
| 08/14/2026 18:48 | 4 | 365.95 |
| 08/14/2026 18:48 | 5 | 365.96 |
| 08/14/2026 18:48 | 5 | 365.96 |
| 08/14/2026 18:48 | 5 | 365.96 |
| 08/14/2026 18:48 | 5 | 365.96 |
| 08/14/2026 18:48 | 15 | 365.96 |
| 08/14/2026 18:48 | 80 | 365.96 |
| 08/14/2026 18:48 | 40 | 365.96 |
| 08/14/2026 18:48 | 5 | 366.01 |
| 08/14/2026 18:48 | 3 | 366.01 |
| 08/14/2026 18:48 | 5 | 366.01 |
| 08/14/2026 18:48 | 1 | 366.01 |
| 08/14/2026 18:48 | 3 | 366.02 |
| 08/14/2026 18:48 | 40 | 366.02 |
| 08/14/2026 18:48 | 1 | 366.03 |
| 08/14/2026 18:48 | 40 | 366.03 |
| 08/14/2026 18:48 | 1 | 366.04 |
| 08/14/2026 18:47 | 12 | 366.09 |
| 08/14/2026 18:47 | 100 | 366.13 |
| 08/14/2026 18:46 | 10 | 366.11 |
| 08/14/2026 18:46 | 12 | 366.11 |
| 08/14/2026 18:46 | 2 | 366.08 |
| 08/14/2026 18:46 | 44 | 366.10 |
| 08/14/2026 18:46 | 4 | 366.10 |
| 08/14/2026 18:42 | 2 | 366.47 |
| 08/14/2026 18:42 | 4 | 366.47 |
| 08/14/2026 18:42 | 6 | 366.47 |
| 08/14/2026 18:42 | 6 | 366.47 |
| 08/14/2026 18:42 | 2 | 366.47 |
| 08/14/2026 18:42 | 6 | 366.47 |
| 08/14/2026 18:42 | 13 | 366.47 |
| 08/14/2026 18:42 | 25 | 366.40 |
| 08/14/2026 18:39 | 100 | 366.26 |
| 08/14/2026 18:39 | 2 | 366.26 |
| 08/14/2026 18:39 | 63 | 366.26 |
| 08/14/2026 18:39 | 37 | 366.26 |
| 08/14/2026 18:39 | 3 | 366.26 |
| 08/14/2026 18:39 | 24 | 366.38 |
| 08/14/2026 18:39 | 11 | 366.26 |
| 08/14/2026 18:39 | 3 | 366.29 |
| 08/14/2026 18:39 | 7 | 365.99 |
| 08/14/2026 18:39 | 24 | 365.99 |
| 08/14/2026 18:39 | 525 | 366.00 |
| 08/14/2026 18:39 | 823 | 366.00 |
| 08/14/2026 18:39 | 4 | 366.00 |
| 08/14/2026 18:39 | 100 | 366.06 |
| 08/14/2026 18:39 | 100 | 366.10 |
| 08/14/2026 18:39 | 60 | 366.11 |
| 08/14/2026 18:39 | 20 | 366.12 |
| 08/14/2026 18:39 | 80 | 366.12 |
| 08/14/2026 18:39 | 5 | 366.12 |
| 08/14/2026 18:39 | 17 | 366.12 |
| 08/14/2026 18:39 | 60 | 366.13 |
| 08/14/2026 18:39 | 100 | 366.13 |
| 08/14/2026 18:39 | 100 | 366.17 |
| 08/14/2026 18:39 | 5 | 366.17 |
| 08/14/2026 18:39 | 1 | 366.17 |
| 08/14/2026 18:39 | 2 | 366.17 |
| 08/14/2026 18:39 | 40 | 366.17 |
| 08/14/2026 18:39 | 28 | 366.18 |
| 08/14/2026 18:39 | 60 | 366.18 |
| 08/14/2026 18:39 | 100 | 366.19 |
| 08/14/2026 18:39 | 40 | 366.20 |
| 08/14/2026 18:39 | 21 | 366.21 |
| 08/14/2026 18:39 | 5 | 366.27 |
| 08/14/2026 18:39 | 21 | 366.35 |
| 08/14/2026 18:39 | 6 | 366.33 |
| 08/14/2026 18:39 | 5 | 366.27 |
| 08/14/2026 18:39 | 40 | 366.30 |
| 08/14/2026 18:39 | 20 | 366.30 |
| 08/14/2026 18:39 | 50 | 366.30 |
| 08/14/2026 18:39 | 100 | 366.31 |
| 08/14/2026 18:39 | 60 | 366.31 |
| 08/14/2026 18:39 | 80 | 366.31 |
| 08/14/2026 18:39 | 100 | 366.32 |
| 08/14/2026 18:39 | 60 | 366.32 |
| 08/14/2026 18:39 | 1 | 366.47 |
| 08/14/2026 18:39 | 40 | 366.47 |
| 08/14/2026 18:38 | 3 | 366.605 |
| 08/14/2026 18:37 | 1 | 366.70 |
| 08/14/2026 18:37 | 1 | 366.69 |
| 08/14/2026 18:37 | 1 | 366.69 |
| 08/14/2026 18:37 | 2 | 366.69 |
| 08/14/2026 18:37 | 1 | 366.67 |
| 08/14/2026 18:37 | 2 | 366.64 |
| 08/14/2026 18:37 | 6 | 366.63 |
| 08/14/2026 18:37 | 8 | 366.62 |
| 08/14/2026 18:37 | 100 | 366.62 |
| 08/14/2026 18:37 | 16 | 366.62 |
| 08/14/2026 18:37 | 64 | 366.62 |
| 08/14/2026 18:37 | 6 | 366.61 |
| 08/14/2026 18:37 | 10 | 366.61 |
| 08/14/2026 18:37 | 30 | 366.61 |
| 08/14/2026 18:37 | 10 | 366.61 |
| 08/14/2026 18:36 | 12 | 366.38 |
| 08/14/2026 18:36 | 17 | 366.38 |
| 08/14/2026 18:36 | 23 | 366.38 |
| 08/14/2026 18:36 | 3 | 366.38 |
| 08/14/2026 18:36 | 3 | 366.465 |
| 08/14/2026 18:35 | 40 | 366.63 |
| 08/14/2026 18:34 | 25 | 366.54 |
| 08/14/2026 18:34 | 34 | 366.59 |
| 08/14/2026 18:34 | 7 | 366.29 |
| 08/14/2026 18:30 | 13 | 366.35 |
| 08/14/2026 18:30 | 7 | 366.35 |
| 08/14/2026 18:29 | 54 | 366.30 |
| 08/14/2026 18:29 | 1 | 366.29 |
| 08/14/2026 18:29 | 1 | 366.29 |
| 08/14/2026 18:29 | 17 | 366.17 |
| 08/14/2026 18:29 | 40 | 366.16 |
| 08/14/2026 18:29 | 40 | 366.16 |
| 08/14/2026 18:29 | 20 | 366.16 |
| 08/14/2026 18:29 | 80 | 366.16 |
| 08/14/2026 18:29 | 6 | 366.15 |
| 08/14/2026 18:29 | 9 | 366.15 |
| 08/14/2026 18:29 | 40 | 366.15 |
| 08/14/2026 18:29 | 40 | 366.15 |
| 08/14/2026 18:28 | 4 | 366.11 |
| 08/14/2026 18:27 | 1 | 366.07 |
| 08/14/2026 18:27 | 25 | 366.10 |
| 08/14/2026 18:27 | 42 | 365.935 |
| 08/14/2026 18:26 | 4 | 365.86 |
| 08/14/2026 18:26 | 36 | 365.86 |
| 08/14/2026 18:26 | 4 | 365.90 |
| 08/14/2026 18:26 | 1 | 365.90 |
| 08/14/2026 18:26 | 5 | 365.90 |
| 08/14/2026 18:26 | 13 | 365.91 |
| 08/14/2026 18:26 | 5 | 365.91 |
| 08/14/2026 18:26 | 3 | 365.91 |
| 08/14/2026 18:26 | 3 | 365.91 |
| 08/14/2026 18:26 | 40 | 365.91 |
| 08/14/2026 18:26 | 16 | 365.92 |
| 08/14/2026 18:26 | 1 | 365.92 |
| 08/14/2026 18:26 | 39 | 365.92 |
| 08/14/2026 18:26 | 40 | 365.92 |
| 08/14/2026 18:26 | 1 | 365.93 |
| 08/14/2026 18:26 | 15 | 366.02 |
| 08/14/2026 18:26 | 40 | 366.05 |
| 08/14/2026 18:25 | 35 | 366.15 |
| 08/14/2026 18:25 | 25 | 366.15 |
| 08/14/2026 18:25 | 25 | 366.22 |
| 08/14/2026 18:23 | 4 | 366.03 |
| 08/14/2026 18:23 | 13 | 366.20 |
| 08/14/2026 18:23 | 5 | 366.20 |
| 08/14/2026 18:23 | 5 | 366.20 |
| 08/14/2026 18:23 | 10 | 366.20 |
| 08/14/2026 18:23 | 5 | 366.21 |
| 08/14/2026 18:23 | 40 | 366.22 |
| 08/14/2026 18:23 | 6 | 366.23 |
| 08/14/2026 18:23 | 12 | 366.23 |
| 08/14/2026 18:23 | 1 | 366.23 |
| 08/14/2026 18:23 | 39 | 366.23 |
| 08/14/2026 18:23 | 1 | 366.23 |
| 08/14/2026 18:23 | 18 | 366.24 |
| 08/14/2026 18:23 | 2 | 366.24 |
| 08/14/2026 18:23 | 20 | 366.28 |
| 08/14/2026 18:23 | 18 | 366.53 |
| 08/14/2026 18:20 | 10 | 366.34 |
| 08/14/2026 18:18 | 40 | 366.57 |
| 08/14/2026 18:18 | 1 | 366.48 |
| 08/14/2026 18:18 | 1 | 366.48 |
| 08/14/2026 18:18 | 6 | 366.49 |
| 08/14/2026 18:17 | 39 | 366.16 |
| 08/14/2026 18:17 | 15 | 366.17 |
| 08/14/2026 18:17 | 25 | 366.17 |
| 08/14/2026 18:15 | 100 | 366.18 |
| 08/14/2026 18:15 | 1 | 366.06 |
| 08/14/2026 18:15 | 2 | 365.98 |
| 08/14/2026 18:15 | 4 | 365.98 |
| 08/14/2026 18:15 | 6 | 365.98 |
| 08/14/2026 18:14 | 13 | 365.80 |
| 08/14/2026 18:14 | 6 | 365.80 |
| 08/14/2026 18:14 | 2 | 365.98 |
| 08/14/2026 18:14 | 4 | 365.98 |
| 08/14/2026 18:14 | 44 | 365.98 |
| 08/14/2026 18:14 | 6 | 365.97 |
| 08/14/2026 18:14 | 1 | 365.86 |
| 08/14/2026 18:14 | 28 | 365.93 |
| 08/14/2026 18:14 | 1 | 365.93 |
| 08/14/2026 18:14 | 100 | 365.92 |
| 08/14/2026 18:14 | 10 | 365.85 |
| 08/14/2026 18:14 | 10 | 365.71 |
| 08/14/2026 18:14 | 40 | 365.71 |
| 08/14/2026 18:14 | 50 | 365.64 |
| 08/14/2026 18:14 | 1 | 365.60 |
| 08/14/2026 18:14 | 7 | 365.60 |
| 08/14/2026 18:14 | 10 | 365.59 |
| 08/14/2026 18:14 | 40 | 365.59 |
| 08/14/2026 18:14 | 50 | 365.58 |
| 08/14/2026 18:14 | 10 | 365.51 |
| 08/14/2026 18:14 | 40 | 365.51 |
| 08/14/2026 18:14 | 1 | 365.42 |
| 08/14/2026 18:14 | 46 | 365.40 |
| 08/14/2026 18:14 | 17 | 365.40 |
| 08/14/2026 18:14 | 10 | 365.40 |
| 08/14/2026 18:14 | 27 | 365.40 |
| 08/14/2026 18:14 | 6 | 365.25 |
| 08/14/2026 18:14 | 1 | 365.24 |
| 08/14/2026 18:14 | 1 | 365.21 |
| 08/14/2026 18:14 | 32 | 365.21 |
| 08/14/2026 18:14 | 6 | 365.21 |
| 08/14/2026 18:14 | 2 | 365.21 |
| 08/14/2026 18:14 | 6 | 365.20 |
| 08/14/2026 18:14 | 18 | 365.20 |
| 08/14/2026 18:14 | 15 | 365.20 |
| 08/14/2026 18:14 | 37 | 365.18 |
| 08/14/2026 18:13 | 2 | 364.98 |
| 08/14/2026 18:13 | 12 | 365.00 |
| 08/14/2026 18:13 | 28 | 365.00 |
| 08/14/2026 18:13 | 41 | 365.00 |
| 08/14/2026 18:13 | 10 | 365.00 |
| 08/14/2026 18:13 | 13 | 365.00 |
| 08/14/2026 18:13 | 136 | 365.00 |
| 08/14/2026 18:13 | 100 | 364.99 |
| 08/14/2026 18:13 | 10 | 364.99 |
| 08/14/2026 18:13 | 10 | 364.99 |
| 08/14/2026 18:13 | 1 | 364.675 |
| 08/14/2026 18:13 | 2 | 364.675 |
| 08/14/2026 18:12 | 3 | 364.66 |
| 08/14/2026 18:12 | 100 | 364.655 |
| 08/14/2026 18:10 | 18 | 364.78 |
| 08/14/2026 18:09 | 7 | 364.75 |
| 08/14/2026 18:09 | 10 | 364.75 |
| 08/14/2026 18:09 | 7 | 364.78 |
| 08/14/2026 18:09 | 3 | 364.78 |
| 08/14/2026 18:09 | 18 | 364.83 |
| 08/14/2026 18:09 | 1 | 364.83 |
| 08/14/2026 18:09 | 18 | 364.83 |
| 08/14/2026 18:09 | 40 | 364.86 |
| 08/14/2026 18:09 | 40 | 364.86 |
| 08/14/2026 18:09 | 42 | 364.87 |
| 08/14/2026 18:08 | 32 | 364.87 |
| 08/14/2026 18:08 | 8 | 364.87 |
| 08/14/2026 18:08 | 32 | 364.92 |
| 08/14/2026 18:08 | 28 | 364.92 |
| 08/14/2026 18:08 | 40 | 364.92 |
| 08/14/2026 18:07 | 40 | 364.92 |
| 08/14/2026 18:07 | 16 | 364.87 |
| 08/14/2026 18:07 | 1 | 364.94 |
| 08/14/2026 18:07 | 1 | 364.99 |
| 08/14/2026 18:07 | 11 | 365.01 |
| 08/14/2026 18:07 | 29 | 365.01 |
| 08/14/2026 18:07 | 4 | 365.01 |
| 08/14/2026 18:07 | 16 | 365.02 |
| 08/14/2026 18:07 | 3 | 365.05 |
| 08/14/2026 18:07 | 3 | 365.205 |
| 08/14/2026 18:07 | 40 | 365.38 |
| 08/14/2026 18:07 | 61 | 365.38 |
| 08/14/2026 18:07 | 40 | 365.38 |
| 08/14/2026 18:07 | 1 | 365.39 |
| 08/14/2026 18:07 | 40 | 365.38 |
| 08/14/2026 18:06 | 40 | 365.29 |
| 08/14/2026 18:06 | 40 | 365.25 |
| 08/14/2026 18:06 | 10 | 365.18 |
| 08/14/2026 18:06 | 12 | 365.15 |
| 08/14/2026 18:06 | 21 | 365.15 |
| 08/14/2026 18:06 | 19 | 365.15 |
| 08/14/2026 18:06 | 1 | 365.12 |
| 08/14/2026 18:06 | 1 | 365.12 |
| 08/14/2026 18:06 | 10 | 365.08 |
| 08/14/2026 18:06 | 1 | 365.08 |
| 08/14/2026 18:04 | 34 | 365.08 |
| 08/14/2026 18:04 | 4 | 365.07 |
| 08/14/2026 18:04 | 1 | 365.07 |
| 08/14/2026 18:04 | 1 | 365.07 |
| 08/14/2026 18:04 | 6 | 365.07 |
| 08/14/2026 18:04 | 6 | 365.07 |
| 08/14/2026 18:04 | 6 | 365.07 |
| 08/14/2026 18:04 | 6 | 365.07 |
| 08/14/2026 18:02 | 1 | 364.95 |
| 08/14/2026 18:01 | 1 | 365.08 |
| 08/14/2026 18:01 | 3 | 365.06 |
| 08/14/2026 18:01 | 16 | 365.06 |
| 08/14/2026 18:00 | 38 | 365.06 |
| 08/14/2026 18:00 | 13 | 365.06 |
| 08/14/2026 18:00 | 33 | 365.06 |
| 08/14/2026 18:00 | 23 | 365.05 |
| 08/14/2026 18:00 | 15 | 365.05 |
| 08/14/2026 18:00 | 32 | 365.05 |
| 08/14/2026 18:00 | 4 | 365.05 |
| 08/14/2026 18:00 | 40 | 364.90 |
| 08/14/2026 18:00 | 17 | 365.05 |
| 08/14/2026 18:00 | 1 | 365.05 |
| 08/14/2026 18:00 | 28 | 364.85 |
| 08/14/2026 17:59 | 17 | 364.98 |
| 08/14/2026 17:59 | 19 | 364.94 |
| 08/14/2026 17:58 | 27 | 365.03 |
| 08/14/2026 17:58 | 72 | 365.03 |
| 08/14/2026 17:58 | 1 | 365.03 |
| 08/14/2026 17:58 | 7 | 365.03 |
| 08/14/2026 17:58 | 33 | 365.03 |
| 08/14/2026 17:58 | 20 | 364.94 |
| 08/14/2026 17:58 | 3 | 364.94 |
| 08/14/2026 17:58 | 2 | 364.94 |
| 08/14/2026 17:58 | 13 | 364.84 |
| 08/14/2026 17:58 | 7 | 364.84 |
| 08/14/2026 17:58 | 5 | 364.84 |
| 08/14/2026 17:58 | 3 | 365.04 |
| 08/14/2026 17:58 | 27 | 364.96 |
| 08/14/2026 17:58 | 3 | 364.96 |
| 08/14/2026 17:58 | 30 | 364.96 |
| 08/14/2026 17:58 | 19 | 365.13 |
| 08/14/2026 17:58 | 25 | 365.10 |
| 08/14/2026 17:58 | 40 | 365.00 |
| 08/14/2026 17:58 | 11 | 365.01 |
| 08/14/2026 17:58 | 40 | 365.01 |
| 08/14/2026 17:58 | 1 | 365.02 |
| 08/14/2026 17:58 | 1 | 365.04 |
| 08/14/2026 17:58 | 1 | 365.06 |
| 08/14/2026 17:58 | 100 | 365.27 |
| 08/14/2026 17:58 | 1 | 365.27 |
| 08/14/2026 17:58 | 16 | 365.27 |
| 08/14/2026 17:58 | 3 | 365.27 |
| 08/14/2026 17:57 | 38 | 365.42 |
| 08/14/2026 17:55 | 40 | 365.38 |
| 08/14/2026 17:55 | 9 | 365.53 |
| 08/14/2026 17:55 | 28 | 365.53 |
| 08/14/2026 17:54 | 1 | 365.17 |
| 08/14/2026 17:53 | 11 | 365.17 |
| 08/14/2026 17:53 | 7 | 365.17 |
| 08/14/2026 17:53 | 1 | 365.18 |
| 08/14/2026 17:53 | 2 | 365.18 |
| 08/14/2026 17:53 | 18 | 365.18 |
| 08/14/2026 17:53 | 40 | 365.20 |
| 08/14/2026 17:53 | 40 | 365.21 |
| 08/14/2026 17:51 | 4 | 365.385 |
| 08/14/2026 17:51 | 1 | 365.385 |
| 08/14/2026 17:51 | 3 | 365.385 |
| 08/14/2026 17:51 | 1 | 365.37 |
| 08/14/2026 17:51 | 5 | 365.37 |
| 08/14/2026 17:51 | 25 | 365.37 |
| 08/14/2026 17:51 | 8 | 365.35 |
| 08/14/2026 17:51 | 4 | 365.34 |
| 08/14/2026 17:51 | 40 | 365.22 |
| 08/14/2026 17:51 | 19 | 365.22 |
| 08/14/2026 17:51 | 10 | 365.29 |
| 08/14/2026 17:51 | 5 | 365.34 |
| 08/14/2026 17:51 | 5 | 365.34 |
| 08/14/2026 17:51 | 5 | 365.34 |
| 08/14/2026 17:51 | 5 | 365.35 |
| 08/14/2026 17:51 | 5 | 365.35 |
| 08/14/2026 17:51 | 40 | 365.35 |
| 08/14/2026 17:51 | 5 | 365.35 |
| 08/14/2026 17:51 | 2 | 365.36 |
| 08/14/2026 17:51 | 5 | 365.36 |
| 08/14/2026 17:51 | 5 | 365.37 |
| 08/14/2026 17:51 | 5 | 365.37 |
| 08/14/2026 17:51 | 13 | 365.38 |
| 08/14/2026 17:51 | 40 | 365.38 |
| 08/14/2026 17:51 | 40 | 365.38 |
| 08/14/2026 17:51 | 1 | 365.39 |
| 08/14/2026 17:50 | 25 | 365.67 |
| 08/14/2026 17:48 | 5 | 365.695 |
| 08/14/2026 17:45 | 32 | 365.93 |
| 08/14/2026 17:45 | 12 | 365.87 |
| 08/14/2026 17:45 | 28 | 365.87 |
| 08/14/2026 17:45 | 5 | 365.945 |
| 08/14/2026 17:45 | 6 | 365.945 |
| 08/14/2026 17:45 | 16 | 365.945 |
| 08/14/2026 17:45 | 44 | 365.945 |
| 08/14/2026 17:45 | 6 | 365.95 |
| 08/14/2026 17:45 | 11 | 365.95 |
| 08/14/2026 17:45 | 5 | 365.95 |
| 08/14/2026 17:45 | 35 | 365.95 |
| 08/14/2026 17:45 | 5 | 365.95 |
| 08/14/2026 17:45 | 5 | 365.95 |
| 08/14/2026 17:45 | 25 | 365.95 |
| 08/14/2026 17:45 | 13 | 365.95 |
| 08/14/2026 17:45 | 57 | 365.95 |
| 08/14/2026 17:45 | 19 | 365.95 |
| 08/14/2026 17:45 | 6 | 365.94 |
| 08/14/2026 17:45 | 51 | 365.94 |
| 08/14/2026 17:45 | 10 | 365.94 |
| 08/14/2026 17:43 | 2 | 365.73 |
| 08/14/2026 17:43 | 28 | 365.74 |
| 08/14/2026 17:43 | 10 | 365.74 |
| 08/14/2026 17:43 | 20 | 365.74 |
| 08/14/2026 17:43 | 20 | 365.74 |
| 08/14/2026 17:43 | 60 | 365.79 |
| 08/14/2026 17:42 | 15 | 365.95 |
| 08/14/2026 17:42 | 18 | 365.95 |
| 08/14/2026 17:42 | 7 | 365.93 |
| 08/14/2026 17:42 | 7 | 365.85 |
| 08/14/2026 17:42 | 8 | 365.85 |
| 08/14/2026 17:42 | 1 | 365.85 |
| 08/14/2026 17:42 | 3 | 365.855 |
| 08/14/2026 17:42 | 5 | 365.855 |
| 08/14/2026 17:42 | 20 | 365.78 |
| 08/14/2026 17:42 | 25 | 365.82 |
| 08/14/2026 17:42 | 5 | 365.85 |
| 08/14/2026 17:41 | 51 | 365.79 |
| 08/14/2026 17:41 | 25 | 365.82 |
| 08/14/2026 17:41 | 3 | 365.85 |
| 08/14/2026 17:41 | 1 | 366.00 |
| 08/14/2026 17:41 | 40 | 365.83 |
| 08/14/2026 17:41 | 3 | 365.89 |
| 08/14/2026 17:41 | 3 | 365.90 |
| 08/14/2026 17:41 | 40 | 365.90 |
| 08/14/2026 17:40 | 40 | 365.91 |
| 08/14/2026 17:40 | 19 | 365.94 |
| 08/14/2026 17:40 | 10 | 365.93 |
| 08/14/2026 17:40 | 12 | 365.93 |
| 08/14/2026 17:40 | 80 | 365.93 |
| 08/14/2026 17:40 | 5 | 366.15 |
| 08/14/2026 17:40 | 1 | 366.15 |
| 08/14/2026 17:39 | 6 | 366.36 |
| 08/14/2026 17:39 | 34 | 366.36 |
| 08/14/2026 17:39 | 9 | 366.21 |
| 08/14/2026 17:38 | 1 | 366.37 |
| 08/14/2026 17:38 | 30 | 366.37 |
| 08/14/2026 17:38 | 1 | 366.37 |
| 08/14/2026 17:38 | 34 | 366.36 |
| 08/14/2026 17:37 | 47 | 366.05 |
| 08/14/2026 17:37 | 2 | 366.045 |
| 08/14/2026 17:33 | 10 | 366.32 |
| 08/14/2026 17:33 | 10 | 366.32 |
| 08/14/2026 17:33 | 5 | 366.06 |
| 08/14/2026 17:30 | 40 | 366.22 |
| 08/14/2026 17:29 | 40 | 366.22 |
| 08/14/2026 17:29 | 10 | 366.04 |
| 08/14/2026 17:29 | 20 | 366.04 |
| 08/14/2026 17:29 | 10 | 365.90 |
| 08/14/2026 17:29 | 13 | 365.90 |
| 08/14/2026 17:29 | 12 | 365.90 |
| 08/14/2026 17:29 | 1 | 365.48 |
| 08/14/2026 17:29 | 1 | 365.54 |
| 08/14/2026 17:29 | 1 | 365.54 |
| 08/14/2026 17:29 | 5 | 365.79 |
| 08/14/2026 17:28 | 38 | 365.91 |
| 08/14/2026 17:28 | 2 | 365.91 |
| 08/14/2026 17:28 | 6 | 365.91 |
| 08/14/2026 17:28 | 6 | 365.92 |
| 08/14/2026 17:28 | 28 | 365.92 |
| 08/14/2026 17:28 | 12 | 365.92 |
| 08/14/2026 17:28 | 28 | 365.93 |
| 08/14/2026 17:28 | 40 | 365.93 |
| 08/14/2026 17:28 | 12 | 365.93 |
| 08/14/2026 17:28 | 1 | 365.96 |
| 08/14/2026 17:28 | 40 | 365.96 |
| 08/14/2026 17:28 | 15 | 365.96 |
| 08/14/2026 17:28 | 45 | 365.97 |
| 08/14/2026 17:28 | 80 | 365.97 |
| 08/14/2026 17:28 | 6 | 366.21 |
| 08/14/2026 17:28 | 29 | 366.14 |
| 08/14/2026 17:28 | 6 | 366.21 |
| 08/14/2026 17:28 | 5 | 366.21 |
| 08/14/2026 17:27 | 23 | 366.29 |
| 08/14/2026 17:27 | 1 | 366.18 |
| 08/14/2026 17:27 | 6 | 366.14 |
| 08/14/2026 17:27 | 50 | 366.11 |
| 08/14/2026 17:27 | 1 | 366.11 |
| 08/14/2026 17:27 | 1 | 366.09 |
| 08/14/2026 17:27 | 40 | 365.94 |
| 08/14/2026 17:27 | 23 | 365.94 |
| 08/14/2026 17:27 | 27 | 365.94 |
| 08/14/2026 17:27 | 11 | 365.94 |
| 08/14/2026 17:27 | 1 | 365.93 |
| 08/14/2026 17:27 | 5 | 365.93 |
| 08/14/2026 17:27 | 3 | 365.78 |
| 08/14/2026 17:26 | 40 | 365.77 |
| 08/14/2026 17:26 | 11 | 365.76 |
| 08/14/2026 17:26 | 3 | 365.76 |
| 08/14/2026 17:26 | 4 | 365.76 |
| 08/14/2026 17:26 | 4 | 365.76 |
| 08/14/2026 17:26 | 4 | 365.74 |
| 08/14/2026 17:26 | 84 | 365.74 |
| 08/14/2026 17:26 | 4 | 365.73 |
| 08/14/2026 17:26 | 25 | 365.65 |
| 08/14/2026 17:26 | 8 | 365.74 |
| 08/14/2026 17:26 | 6 | 365.74 |
| 08/14/2026 17:26 | 1 | 365.74 |
| 08/14/2026 17:26 | 1 | 365.74 |
| 08/14/2026 17:26 | 50 | 365.62 |
| 08/14/2026 17:26 | 40 | 365.57 |
| 08/14/2026 17:26 | 18 | 365.57 |
| 08/14/2026 17:26 | 25 | 365.19 |
| 08/14/2026 17:26 | 1 | 365.26 |
| 08/14/2026 17:26 | 1 | 365.26 |
| 08/14/2026 17:26 | 1 | 365.26 |
| 08/14/2026 17:26 | 1 | 365.26 |
| 08/14/2026 17:26 | 100 | 365.35 |
| 08/14/2026 17:26 | 50 | 365.36 |
| 08/14/2026 17:26 | 6 | 365.39 |
| 08/14/2026 17:26 | 6 | 365.39 |
| 08/14/2026 17:26 | 94 | 365.40 |
| 08/14/2026 17:26 | 6 | 365.40 |
| 08/14/2026 17:26 | 12 | 365.47 |
| 08/14/2026 17:26 | 25 | 365.47 |
| 08/14/2026 17:24 | 18 | 365.61 |
| 08/14/2026 17:24 | 40 | 365.62 |
| 08/14/2026 17:24 | 22 | 365.63 |
| 08/14/2026 17:24 | 40 | 365.65 |
| 08/14/2026 17:24 | 9 | 365.65 |
| 08/14/2026 17:24 | 5 | 365.905 |
| 08/14/2026 17:23 | 20 | 366.03 |
| 08/14/2026 17:23 | 12 | 366.03 |
| 08/14/2026 17:23 | 40 | 365.98 |
| 08/14/2026 17:23 | 40 | 365.86 |
| 08/14/2026 17:23 | 10 | 365.875 |
| 08/14/2026 17:23 | 5 | 365.88 |
| 08/14/2026 17:22 | 5 | 365.90 |
| 08/14/2026 17:22 | 10 | 365.76 |
| 08/14/2026 17:21 | 5 | 365.915 |
| 08/14/2026 17:18 | 29 | 365.76 |
| 08/14/2026 17:18 | 5 | 365.97 |
| 08/14/2026 17:18 | 5 | 365.96 |
| 08/14/2026 17:18 | 30 | 365.955 |
| 08/14/2026 17:16 | 6 | 365.84 |
| 08/14/2026 17:16 | 1 | 365.84 |
| 08/14/2026 17:16 | 12 | 365.84 |
| 08/14/2026 17:16 | 40 | 365.84 |
| 08/14/2026 17:16 | 5 | 365.85 |
| 08/14/2026 17:16 | 1 | 365.94 |
| 08/14/2026 17:15 | 30 | 366.01 |
| 08/14/2026 17:15 | 50 | 366.01 |
| 08/14/2026 17:15 | 10 | 366.01 |
| 08/14/2026 17:15 | 40 | 366.01 |
| 08/14/2026 17:15 | 14 | 366.09 |
| 08/14/2026 17:15 | 10 | 366.30 |
| 08/14/2026 17:15 | 51 | 366.38 |
| 08/14/2026 17:15 | 10 | 366.38 |
| 08/14/2026 17:15 | 25 | 366.38 |
| 08/14/2026 17:15 | 5 | 366.385 |
| 08/14/2026 17:15 | 100 | 366.38 |
| 08/14/2026 17:15 | 21 | 366.60 |
| 08/14/2026 17:14 | 3 | 366.41 |
| 08/14/2026 17:13 | 9 | 366.68 |
| 08/14/2026 17:11 | 3 | 366.345 |
| 08/14/2026 17:10 | 13 | 366.34 |
| 08/14/2026 17:10 | 2 | 366.325 |
| 08/14/2026 17:10 | 1 | 366.325 |
| 08/14/2026 17:10 | 1 | 366.325 |
| 08/14/2026 17:10 | 1 | 366.325 |
| 08/14/2026 17:09 | 5 | 366.295 |
| 08/14/2026 17:08 | 4 | 366.20 |
| 08/14/2026 17:08 | 5 | 366.33 |
| 08/14/2026 17:08 | 5 | 366.25 |
| 08/14/2026 17:08 | 5 | 366.25 |
| 08/14/2026 17:08 | 5 | 366.25 |
| 08/14/2026 17:08 | 5 | 366.29 |
| 08/14/2026 17:08 | 5 | 366.29 |
| 08/14/2026 17:08 | 5 | 366.29 |
| 08/14/2026 17:08 | 5 | 366.29 |
| 08/14/2026 17:08 | 5 | 366.29 |
| 08/14/2026 17:08 | 5 | 366.30 |
| 08/14/2026 17:08 | 5 | 366.30 |
| 08/14/2026 17:08 | 3 | 366.30 |
| 08/14/2026 17:08 | 10 | 366.30 |
| 08/14/2026 17:08 | 11 | 366.30 |
| 08/14/2026 17:08 | 29 | 366.30 |
| 08/14/2026 17:08 | 3 | 366.33 |
| 08/14/2026 17:08 | 5 | 366.33 |
| 08/14/2026 17:08 | 5 | 366.33 |
| 08/14/2026 17:08 | 10 | 366.33 |
| 08/14/2026 17:08 | 40 | 366.33 |
| 08/14/2026 17:08 | 10 | 366.34 |
| 08/14/2026 17:08 | 14 | 366.34 |
| 08/14/2026 17:08 | 31 | 366.34 |
| 08/14/2026 17:08 | 9 | 366.34 |
| 08/14/2026 17:07 | 5 | 366.59 |
| 08/14/2026 17:07 | 5 | 366.595 |
| 08/14/2026 17:07 | 1 | 366.65 |
| 08/14/2026 17:07 | 5 | 366.595 |
| 08/14/2026 17:07 | 5 | 366.595 |
| 08/14/2026 17:06 | 3 | 366.50 |
| 08/14/2026 17:06 | 5 | 366.59 |
| 08/14/2026 17:06 | 5 | 366.59 |
| 08/14/2026 17:05 | 5 | 366.50 |
| 08/14/2026 17:05 | 5 | 366.50 |
| 08/14/2026 17:05 | 10 | 366.61 |
| 08/14/2026 17:04 | 5 | 366.50 |
| 08/14/2026 17:04 | 4 | 366.39 |
| 08/14/2026 17:04 | 1 | 366.57 |
| 08/14/2026 17:04 | 1 | 366.58 |
| 08/14/2026 17:04 | 3 | 366.66 |
| 08/14/2026 17:04 | 6 | 366.66 |
| 08/14/2026 17:04 | 19 | 366.665 |
| 08/14/2026 17:04 | 25 | 366.665 |
| 08/14/2026 17:04 | 5 | 366.665 |
| 08/14/2026 17:03 | 40 | 366.67 |
| 08/14/2026 17:02 | 1 | 366.63 |
| 08/14/2026 17:02 | 25 | 366.76 |
| 08/14/2026 17:02 | 5 | 366.85 |
| 08/14/2026 17:02 | 2 | 366.82 |
| 08/14/2026 17:02 | 10 | 366.755 |
| 08/14/2026 17:02 | 40 | 366.73 |
| 08/14/2026 17:02 | 10 | 366.72 |
| 08/14/2026 17:02 | 5 | 366.72 |
| 08/14/2026 17:02 | 10 | 366.67 |
| 08/14/2026 17:02 | 1 | 366.56 |
| 08/14/2026 17:02 | 19 | 366.56 |
| 08/14/2026 17:02 | 10 | 366.56 |
| 08/14/2026 17:02 | 9 | 366.56 |
| 08/14/2026 17:02 | 1 | 366.56 |
| 08/14/2026 17:02 | 7 | 366.45 |
| 08/14/2026 17:02 | 1 | 366.45 |
| 08/14/2026 17:02 | 1 | 366.45 |
| 08/14/2026 17:02 | 3 | 366.44 |
| 08/14/2026 17:00 | 1 | 366.40 |
| 08/14/2026 16:59 | 15 | 366.23 |
| 08/14/2026 16:59 | 25 | 366.23 |
| 08/14/2026 16:59 | 2 | 366.44 |
| 08/14/2026 16:58 | 2 | 366.30 |
| 08/14/2026 16:58 | 1 | 366.30 |
| 08/14/2026 16:58 | 1 | 366.30 |
| 08/14/2026 16:58 | 8 | 366.30 |
| 08/14/2026 16:58 | 28 | 366.35 |
| 08/14/2026 16:58 | 2 | 366.35 |
| 08/14/2026 16:58 | 8 | 366.35 |
| 08/14/2026 16:58 | 39 | 366.34 |
| 08/14/2026 16:58 | 1 | 366.34 |
| 08/14/2026 16:58 | 5 | 366.28 |
| 08/14/2026 16:58 | 5 | 366.28 |
| 08/14/2026 16:57 | 10 | 366.28 |
| 08/14/2026 16:57 | 10 | 366.28 |
| 08/14/2026 16:57 | 9 | 366.28 |
| 08/14/2026 16:57 | 1 | 366.28 |
| 08/14/2026 16:57 | 50 | 366.24 |
| 08/14/2026 16:57 | 8 | 366.24 |
| 08/14/2026 16:57 | 18 | 366.24 |
| 08/14/2026 16:57 | 1 | 366.24 |
| 08/14/2026 16:57 | 1 | 366.21 |
| 08/14/2026 16:57 | 7 | 366.20 |
| 08/14/2026 16:57 | 5 | 366.20 |
| 08/14/2026 16:57 | 1 | 365.99 |
| 08/14/2026 16:57 | 1 | 365.99 |
| 08/14/2026 16:56 | 16 | 365.96 |
| 08/14/2026 16:53 | 40 | 365.74 |
| 08/14/2026 16:53 | 1 | 365.72 |
| 08/14/2026 16:53 | 10 | 365.71 |
| 08/14/2026 16:53 | 1 | 365.71 |
| 08/14/2026 16:53 | 1 | 365.57 |
| 08/14/2026 16:53 | 1 | 365.56 |
| 08/14/2026 16:52 | 3 | 365.27 |
| 08/14/2026 16:51 | 40 | 365.35 |
| 08/14/2026 16:51 | 40 | 365.36 |
| 08/14/2026 16:51 | 5 | 365.33 |
| 08/14/2026 16:51 | 35 | 365.33 |
| 08/14/2026 16:51 | 5 | 365.34 |
| 08/14/2026 16:51 | 17 | 365.34 |
| 08/14/2026 16:51 | 40 | 365.35 |
| 08/14/2026 16:51 | 5 | 365.39 |
| 08/14/2026 16:51 | 40 | 365.39 |
| 08/14/2026 16:51 | 1 | 365.39 |
| 08/14/2026 16:51 | 5 | 365.565 |
| 08/14/2026 16:51 | 5 | 365.53 |
| 08/14/2026 16:51 | 5 | 365.53 |
| 08/14/2026 16:51 | 5 | 365.53 |
| 08/14/2026 16:51 | 1 | 365.61 |
| 08/14/2026 16:51 | 1 | 365.61 |
| 08/14/2026 16:51 | 14 | 365.61 |
| 08/14/2026 16:51 | 40 | 365.61 |
| 08/14/2026 16:51 | 40 | 365.61 |
| 08/14/2026 16:51 | 1 | 365.62 |
| 08/14/2026 16:50 | 20 | 365.925 |
| 08/14/2026 16:50 | 5 | 365.925 |
| 08/14/2026 16:50 | 1 | 365.92 |
| 08/14/2026 16:50 | 1 | 365.97 |
| 08/14/2026 16:50 | 10 | 365.97 |
| 08/14/2026 16:50 | 1 | 365.97 |
| 08/14/2026 16:49 | 5 | 365.965 |
| 08/14/2026 16:49 | 5 | 365.96 |
| 08/14/2026 16:49 | 6 | 365.96 |
| 08/14/2026 16:48 | 30 | 366.13 |
| 08/14/2026 16:48 | 10 | 366.13 |
| 08/14/2026 16:48 | 1 | 366.17 |
| 08/14/2026 16:48 | 12 | 366.10 |
| 08/14/2026 16:48 | 1 | 366.04 |
| 08/14/2026 16:48 | 1 | 365.99 |
| 08/14/2026 16:48 | 1 | 365.94 |
| 08/14/2026 16:48 | 1 | 365.845 |
| 08/14/2026 16:48 | 41 | 365.845 |
| 08/14/2026 16:48 | 5 | 365.845 |
| 08/14/2026 16:48 | 2 | 365.845 |
| 08/14/2026 16:47 | 5 | 365.845 |
| 08/14/2026 16:47 | 20 | 365.845 |
| 08/14/2026 16:47 | 5 | 365.845 |
| 08/14/2026 16:47 | 3 | 365.845 |
| 08/14/2026 16:47 | 2 | 365.845 |
| 08/14/2026 16:46 | 5 | 365.745 |
| 08/14/2026 16:46 | 5 | 365.745 |
| 08/14/2026 16:46 | 2 | 365.55 |
| 08/14/2026 16:46 | 1 | 365.55 |
| 08/14/2026 16:44 | 25 | 365.57 |
| 08/14/2026 16:44 | 25 | 365.57 |
| 08/14/2026 16:44 | 5 | 365.51 |
| 08/14/2026 16:44 | 19 | 365.51 |
| 08/14/2026 16:44 | 28 | 365.51 |
| 08/14/2026 16:44 | 40 | 365.51 |
| 08/14/2026 16:44 | 2 | 365.52 |
| 08/14/2026 16:44 | 3 | 365.52 |
| 08/14/2026 16:44 | 5 | 365.53 |
| 08/14/2026 16:44 | 1 | 365.53 |
| 08/14/2026 16:44 | 2 | 365.53 |
| 08/14/2026 16:44 | 37 | 365.53 |
| 08/14/2026 16:44 | 39 | 365.55 |
| 08/14/2026 16:44 | 40 | 365.55 |
| 08/14/2026 16:44 | 80 | 365.55 |
| 08/14/2026 16:44 | 12 | 365.55 |
| 08/14/2026 16:44 | 40 | 365.55 |
| 08/14/2026 16:43 | 10 | 365.83 |
| 08/14/2026 16:43 | 4 | 365.83 |
| 08/14/2026 16:43 | 2 | 365.81 |
| 08/14/2026 16:41 | 25 | 365.67 |
| 08/14/2026 16:41 | 25 | 365.77 |
| 08/14/2026 16:41 | 6 | 365.91 |
| 08/14/2026 16:41 | 15 | 365.91 |
| 08/14/2026 16:41 | 25 | 365.91 |
| 08/14/2026 16:41 | 15 | 365.91 |
| 08/14/2026 16:41 | 25 | 365.91 |
| 08/14/2026 16:41 | 8 | 365.715 |
| 08/14/2026 16:41 | 16 | 365.715 |
| 08/14/2026 16:41 | 24 | 365.715 |
| 08/14/2026 16:41 | 1 | 365.92 |
| 08/14/2026 16:41 | 21 | 365.82 |
| 08/14/2026 16:41 | 1 | 365.76 |
| 08/14/2026 16:41 | 12 | 365.74 |
| 08/14/2026 16:41 | 1 | 365.70 |
| 08/14/2026 16:41 | 40 | 365.69 |
| 08/14/2026 16:39 | 1 | 365.65 |
| 08/14/2026 16:38 | 19 | 365.315 |
| 08/14/2026 16:38 | 25 | 365.315 |
| 08/14/2026 16:37 | 1 | 365.56 |
| 08/14/2026 16:37 | 5 | 365.305 |
| 08/14/2026 16:37 | 15 | 365.305 |
| 08/14/2026 16:37 | 25 | 365.305 |
| 08/14/2026 16:37 | 5 | 365.305 |
| 08/14/2026 16:35 | 1 | 365.37 |
| 08/14/2026 16:34 | 1 | 365.32 |
| 08/14/2026 16:34 | 1 | 365.30 |
| 08/14/2026 16:34 | 13 | 365.02 |
| 08/14/2026 16:34 | 25 | 365.02 |
| 08/14/2026 16:33 | 2 | 365.02 |
| 08/14/2026 16:33 | 5 | 365.01 |
| 08/14/2026 16:33 | 6 | 365.03 |
| 08/14/2026 16:32 | 1 | 364.94 |
| 08/14/2026 16:32 | 40 | 365.17 |
| 08/14/2026 16:32 | 9 | 365.16 |
| 08/14/2026 16:32 | 1 | 365.16 |
| 08/14/2026 16:32 | 13 | 365.16 |
| 08/14/2026 16:32 | 9 | 365.14 |
| 08/14/2026 16:32 | 10 | 365.14 |
| 08/14/2026 16:32 | 240 | 365.11 |
| 08/14/2026 16:32 | 18 | 365.10 |
| 08/14/2026 16:31 | 19 | 364.53 |
| 08/14/2026 16:31 | 20 | 364.56 |
| 08/14/2026 16:31 | 5 | 364.56 |
| 08/14/2026 16:31 | 6 | 364.63 |
| 08/14/2026 16:31 | 1 | 364.58 |
| 08/14/2026 16:31 | 1 | 364.49 |
| 08/14/2026 16:31 | 15 | 364.42 |
| 08/14/2026 16:31 | 14 | 364.41 |
| 08/14/2026 16:31 | 1 | 364.22 |
| 08/14/2026 16:31 | 12 | 364.23 |
| 08/14/2026 16:31 | 40 | 364.01 |
| 08/14/2026 16:31 | 1 | 363.98 |
| 08/14/2026 16:31 | 4 | 363.98 |
| 08/14/2026 16:31 | 5 | 363.98 |
| 08/14/2026 16:31 | 40 | 363.99 |
| 08/14/2026 16:31 | 5 | 363.99 |
| 08/14/2026 16:31 | 80 | 363.99 |
| 08/14/2026 16:31 | 30 | 364.00 |
| 08/14/2026 16:31 | 4 | 364.01 |
| 08/14/2026 16:31 | 36 | 364.01 |
| 08/14/2026 16:31 | 36 | 364.01 |
| 08/14/2026 16:31 | 21 | 364.01 |
| 08/14/2026 16:31 | 10 | 364.00 |
| 08/14/2026 16:31 | 1 | 364.00 |
| 08/14/2026 16:31 | 8 | 364.01 |
| 08/14/2026 16:31 | 32 | 364.01 |
| 08/14/2026 16:31 | 8 | 364.02 |
| 08/14/2026 16:31 | 10 | 364.02 |
| 08/14/2026 16:31 | 2 | 364.02 |
| 08/14/2026 16:31 | 40 | 364.02 |
| 08/14/2026 16:31 | 40 | 364.02 |
| 08/14/2026 16:30 | 20 | 364.18 |
| 08/14/2026 16:30 | 5 | 364.56 |
| 08/14/2026 16:30 | 5 | 364.56 |
| 08/14/2026 16:29 | 10 | 364.16 |
| 08/14/2026 16:29 | 1 | 364.15 |
| 08/14/2026 16:29 | 10 | 364.16 |
| 08/14/2026 16:28 | 2 | 363.99 |
| 08/14/2026 16:28 | 10 | 364.07 |
| 08/14/2026 16:28 | 7 | 364.07 |
| 08/14/2026 16:28 | 10 | 364.10 |
| 08/14/2026 16:28 | 1 | 364.08 |
| 08/14/2026 16:28 | 1 | 364.07 |
| 08/14/2026 16:28 | 1 | 364.07 |
| 08/14/2026 16:28 | 1 | 364.07 |
| 08/14/2026 16:28 | 1 | 364.08 |
| 08/14/2026 16:28 | 3 | 364.13 |
| 08/14/2026 16:28 | 22 | 364.50 |
| 08/14/2026 16:28 | 5 | 364.50 |
| 08/14/2026 16:27 | 11 | 364.75 |
| 08/14/2026 16:27 | 1 | 364.53 |
| 08/14/2026 16:27 | 7 | 364.53 |
| 08/14/2026 16:26 | 1 | 364.38 |
| 08/14/2026 16:26 | 1 | 364.53 |
| 08/14/2026 16:26 | 1 | 364.52 |
| 08/14/2026 16:25 | 5 | 363.92 |
| 08/14/2026 16:25 | 5 | 363.92 |
| 08/14/2026 16:25 | 17 | 363.63 |
| 08/14/2026 16:25 | 1 | 363.62 |
| 08/14/2026 16:25 | 2 | 363.51 |
| 08/14/2026 16:25 | 17 | 363.48 |
| 08/14/2026 16:25 | 1 | 363.21 |
| 08/14/2026 16:25 | 1 | 363.20 |
| 08/14/2026 16:25 | 1 | 363.13 |
| 08/14/2026 16:25 | 40 | 363.13 |
| 08/14/2026 16:25 | 1 | 363.12 |
| 08/14/2026 16:25 | 31 | 363.12 |
| 08/14/2026 16:25 | 2 | 362.99 |
| 08/14/2026 16:25 | 1 | 362.99 |
| 08/14/2026 16:25 | 1 | 362.98 |
| 08/14/2026 16:25 | 100 | 362.96 |
| 08/14/2026 16:25 | 1 | 362.86 |
| 08/14/2026 16:24 | 5 | 362.66 |
| 08/14/2026 16:22 | 5 | 362.635 |
| 08/14/2026 16:22 | 5 | 362.615 |
| 08/14/2026 16:22 | 22 | 362.615 |
| 08/14/2026 16:20 | 1 | 362.84 |
| 08/14/2026 16:20 | 5 | 362.63 |
| 08/14/2026 16:19 | 28 | 362.50 |
| 08/14/2026 16:19 | 6 | 362.50 |
| 08/14/2026 16:19 | 6 | 362.50 |
| 08/14/2026 16:19 | 2 | 362.51 |
| 08/14/2026 16:19 | 6 | 362.51 |
| 08/14/2026 16:19 | 3 | 362.50 |
| 08/14/2026 16:19 | 67 | 362.50 |
| 08/14/2026 16:19 | 20 | 362.59 |
| 08/14/2026 16:18 | 5 | 362.62 |
| 08/14/2026 16:18 | 80 | 362.42 |
| 08/14/2026 16:18 | 5 | 362.615 |
| 08/14/2026 16:18 | 1 | 362.62 |
| 08/14/2026 16:18 | 1 | 362.62 |
| 08/14/2026 16:18 | 1 | 362.63 |
| 08/14/2026 16:18 | 2 | 362.63 |
| 08/14/2026 16:18 | 2 | 362.63 |
| 08/14/2026 16:17 | 1 | 362.95 |
| 08/14/2026 16:17 | 1 | 362.95 |
| 08/14/2026 16:17 | 80 | 362.95 |
| 08/14/2026 16:17 | 40 | 362.95 |
| 08/14/2026 16:17 | 1 | 362.94 |
| 08/14/2026 16:17 | 100 | 362.85 |
| 08/14/2026 16:16 | 1 | 362.66 |
| 08/14/2026 16:15 | 40 | 362.12 |
| 08/14/2026 16:15 | 26 | 361.90 |
| 08/14/2026 16:15 | 5 | 361.90 |
| 08/14/2026 16:15 | 15 | 361.90 |
| 08/14/2026 16:15 | 6 | 361.90 |
| 08/14/2026 16:15 | 4 | 361.90 |
| 08/14/2026 16:15 | 10 | 361.90 |
| 08/14/2026 16:15 | 10 | 361.90 |
| 08/14/2026 16:15 | 5 | 361.90 |
| 08/14/2026 16:15 | 76 | 361.90 |
| 08/14/2026 16:15 | 4 | 361.90 |
| 08/14/2026 16:15 | 10 | 361.91 |
| 08/14/2026 16:15 | 9 | 361.91 |
| 08/14/2026 16:15 | 15 | 361.91 |
| 08/14/2026 16:15 | 80 | 361.91 |
| 08/14/2026 16:15 | 6 | 361.91 |
| 08/14/2026 16:15 | 34 | 361.91 |
| 08/14/2026 16:15 | 10 | 361.91 |
| 08/14/2026 16:15 | 5 | 361.91 |
| 08/14/2026 16:15 | 4 | 361.92 |
| 08/14/2026 16:15 | 13 | 361.92 |
| 08/14/2026 16:15 | 69 | 361.93 |
| 08/14/2026 16:15 | 31 | 361.93 |
| 08/14/2026 16:13 | 3 | 362.19 |
| 08/14/2026 16:13 | 15 | 362.19 |
| 08/14/2026 16:13 | 10 | 362.19 |
| 08/14/2026 16:13 | 3 | 362.19 |
| 08/14/2026 16:13 | 10 | 362.22 |
| 08/14/2026 16:13 | 5 | 362.22 |
| 08/14/2026 16:13 | 10 | 362.22 |
| 08/14/2026 16:13 | 15 | 362.22 |
| 08/14/2026 16:13 | 15 | 362.22 |
| 08/14/2026 16:13 | 16 | 362.24 |
| 08/14/2026 16:13 | 24 | 362.24 |
| 08/14/2026 16:13 | 1 | 362.25 |
| 08/14/2026 16:13 | 3 | 362.44 |
| 08/14/2026 16:13 | 1 | 362.45 |
| 08/14/2026 16:13 | 25 | 362.51 |
| 08/14/2026 16:13 | 5 | 362.85 |
| 08/14/2026 16:13 | 5 | 362.85 |
| 08/14/2026 16:13 | 5 | 362.86 |
| 08/14/2026 16:11 | 44 | 362.85 |
| 08/14/2026 16:11 | 5 | 362.855 |
| 08/14/2026 16:10 | 40 | 362.85 |
| 08/14/2026 16:10 | 5 | 362.845 |
| 08/14/2026 16:10 | 5 | 362.845 |
| 08/14/2026 16:10 | 2 | 363.07 |
| 08/14/2026 16:10 | 2 | 363.19 |
| 08/14/2026 16:10 | 1 | 363.15 |
| 08/14/2026 16:10 | 59 | 363.15 |
| 08/14/2026 16:10 | 1 | 363.12 |
| 08/14/2026 16:10 | 1 | 363.11 |
| 08/14/2026 16:10 | 40 | 363.11 |
| 08/14/2026 16:10 | 3 | 363.11 |
| 08/14/2026 16:10 | 37 | 363.11 |
| 08/14/2026 16:09 | 5 | 362.615 |
| 08/14/2026 16:08 | 40 | 362.94 |
| 08/14/2026 16:08 | 5 | 362.61 |
| 08/14/2026 16:08 | 10 | 362.55 |
| 08/14/2026 16:07 | 38 | 363.02 |
| 08/14/2026 16:07 | 13 | 362.97 |
| 08/14/2026 16:06 | 5 | 362.60 |
| 08/14/2026 16:06 | 5 | 362.60 |
| 08/14/2026 16:02 | 5 | 362.63 |
| 08/14/2026 16:02 | 5 | 362.62 |
| 08/14/2026 16:02 | 44 | 362.62 |
| 08/14/2026 16:02 | 40 | 362.62 |
| 08/14/2026 16:00 | 30 | 361.76 |
| 08/14/2026 16:00 | 40 | 361.83 |
| 08/14/2026 16:00 | 1 | 362.58 |
| 08/14/2026 16:00 | 1 | 361.73 |
| 08/14/2026 15:59 | 5 | 362.585 |
| 08/14/2026 15:58 | 38 | 362.81 |
| 08/14/2026 15:57 | 10 | 362.21 |
| 08/14/2026 15:57 | 4 | 362.21 |
| 08/14/2026 15:57 | 10 | 362.30 |
| 08/14/2026 15:56 | 5 | 362.54 |
| 08/14/2026 15:56 | 5 | 362.52 |
| 08/14/2026 15:56 | 2 | 362.51 |
| 08/14/2026 15:56 | 10 | 362.51 |
| 08/14/2026 15:56 | 15 | 362.52 |
| 08/14/2026 15:56 | 25 | 362.52 |
| 08/14/2026 15:56 | 5 | 362.505 |
| 08/14/2026 15:56 | 44 | 362.505 |
| 08/14/2026 15:56 | 40 | 362.505 |
| 08/14/2026 15:52 | 10 | 361.59 |
| 08/14/2026 15:52 | 3 | 362.14 |
| 08/14/2026 15:52 | 3 | 362.14 |
| 08/14/2026 15:50 | 5 | 361.395 |
| 08/14/2026 15:50 | 44 | 360.94 |
| 08/14/2026 15:50 | 1 | 360.94 |
| 08/14/2026 15:50 | 4 | 360.94 |
| 08/14/2026 15:50 | 7 | 361.13 |
| 08/14/2026 15:50 | 2 | 361.17 |
| 08/14/2026 15:50 | 11 | 360.78 |
| 08/14/2026 15:50 | 2 | 360.78 |
| 08/14/2026 15:50 | 7 | 360.96 |
| 08/14/2026 15:50 | 5 | 360.93 |
| 08/14/2026 15:50 | 5 | 360.82 |
| 08/14/2026 15:50 | 4 | 360.55 |
| 08/14/2026 15:50 | 3 | 360.54 |
| 08/14/2026 15:50 | 3 | 360.54 |
| 08/14/2026 15:50 | 2 | 360.53 |
| 08/14/2026 15:50 | 2 | 360.93 |
| 08/14/2026 15:50 | 3 | 360.73 |
| 08/14/2026 15:50 | 2 | 360.53 |
| 08/14/2026 15:50 | 2 | 360.53 |
| 08/14/2026 15:50 | 4 | 360.75 |
| 08/14/2026 15:50 | 1 | 360.53 |
| 08/14/2026 15:50 | 7 | 360.53 |
| 08/14/2026 15:50 | 10 | 360.60 |
| 08/14/2026 15:47 | 15 | 360.045 |
| 08/14/2026 15:47 | 25 | 360.045 |
| 08/14/2026 15:46 | 44 | 360.035 |
| 08/14/2026 15:46 | 25 | 360.035 |
| 08/14/2026 15:44 | 3 | 359.54 |
| 08/14/2026 15:44 | 6 | 359.54 |
| 08/14/2026 15:44 | 5 | 360.03 |
| 08/14/2026 15:43 | 4 | 360.00 |
| 08/14/2026 15:40 | 2 | 359.79 |
| 08/14/2026 15:39 | 6 | 359.57 |
| 08/14/2026 15:39 | 1 | 360.70 |
| 08/14/2026 15:38 | 1 | 359.80 |
| 08/14/2026 15:38 | 3 | 359.80 |
| 08/14/2026 15:37 | 3 | 360.05 |
| 08/14/2026 15:37 | 293 | 359.545 |
| 08/14/2026 15:37 | 1 | 359.545 |
| 08/14/2026 15:37 | 3 | 359.545 |
| 08/14/2026 15:37 | 300 | 359.545 |
| 08/14/2026 15:37 | 100 | 359.545 |
| 08/14/2026 15:37 | 3 | 359.545 |
| 08/14/2026 15:37 | 3 | 359.545 |
| 08/14/2026 15:37 | 100 | 359.545 |
| 08/14/2026 15:37 | 28 | 359.545 |
| 08/14/2026 15:37 | 100 | 359.55 |
| 08/14/2026 15:37 | 4 | 360.25 |
| 08/14/2026 15:37 | 13 | 360.25 |
| 08/14/2026 15:37 | 52 | 360.34 |
| 08/14/2026 15:37 | 8 | 360.34 |
| 08/14/2026 15:37 | 4 | 360.26 |
| 08/14/2026 15:37 | 2 | 360.26 |
| 08/14/2026 15:37 | 7 | 360.26 |
| 08/14/2026 15:37 | 44 | 361.26 |
| 08/14/2026 15:37 | 5 | 360.56 |
| 08/14/2026 15:36 | 5 | 360.60 |
| 08/14/2026 15:36 | 40 | 361.22 |
| 08/14/2026 15:34 | 40 | 361.40 |
| 08/14/2026 15:32 | 1 | 359.47 |
| 08/14/2026 15:32 | 34 | 359.24 |
| 08/14/2026 15:30 | 40 | 360.61 |
| 08/14/2026 15:30 | 40 | 360.56 |
| 08/14/2026 15:30 | 1 | 358.65 |
| 08/14/2026 15:30 | 2 | 358.71 |
| 08/14/2026 15:30 | 5 | 359.67 |
| 08/14/2026 15:30 | 2 | 359.67 |
| 08/14/2026 15:30 | 38 | 359.67 |
| 08/14/2026 15:30 | 2 | 359.67 |
| 08/14/2026 15:30 | 146 | 359.67 |
| 08/14/2026 15:30 | 2 | 359.67 |
| 08/14/2026 15:30 | 320 | 359.68 |
| 08/14/2026 15:30 | 10 | 359.76 |
| 08/14/2026 15:30 | 20 | 361.40 |
| 08/14/2026 15:30 | 4 | 361.40 |
| 08/14/2026 15:30 | 2 | 360.05 |
| 08/14/2026 15:30 | 23 | 359.67 |
| 08/14/2026 15:30 | 1 | 359.67 |
| 08/14/2026 15:30 | 2083 | 359.67 |
| 08/14/2026 15:25 | 1 | 364.16 |
| 08/14/2026 15:25 | 1 | 364.16 |
| 08/14/2026 15:25 | 1 | 364.16 |
| 08/14/2026 15:25 | 1 | 364.16 |
| 08/14/2026 15:25 | 1 | 364.16 |
| 08/14/2026 15:25 | 1 | 364.16 |