Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
02:00:00
|
Geld
15.10.2026 -
21:59:54
|
Geld Volumen |
Brief
15.10.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
172.37
+0.04
(
+0.02% )
|
171.41
|
200 |
173.00
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 02:00 | � | 172.37 |
| 10/15/2026 23:20 | � | 172.37 |
| 10/15/2026 22:46 | 1 | 171.53 |
| 10/15/2026 22:46 | 1 | 171.53 |
| 10/15/2026 22:46 | 1 | 171.53 |
| 10/15/2026 22:46 | 1 | 171.53 |
| 10/15/2026 22:30 | � | 172.37 |
| 10/15/2026 22:00 | 20 | 173.00 |
| 10/15/2026 22:00 | � | 172.37 |
| 10/15/2026 22:00 | 9045 | 172.37 |
| 10/15/2026 21:59 | 84 | 172.14 |
| 10/15/2026 21:59 | 69 | 172.38 |
| 10/15/2026 21:59 | 69 | 172.43 |
| 10/15/2026 21:59 | 376 | 172.36 |
| 10/15/2026 21:59 | 15 | 172.395 |
| 10/15/2026 21:59 | 15 | 172.33 |
| 10/15/2026 21:59 | 51 | 172.55 |
| 10/15/2026 21:59 | 100 | 172.54 |
| 10/15/2026 21:59 | 40 | 172.47 |
| 10/15/2026 21:59 | 15 | 172.34 |
| 10/15/2026 21:59 | 7 | 172.12 |
| 10/15/2026 21:59 | 3 | 172.44 |
| 10/15/2026 21:59 | 4 | 172.44 |
| 10/15/2026 21:59 | 12 | 172.45 |
| 10/15/2026 21:59 | 1 | 172.09 |
| 10/15/2026 21:59 | 6 | 172.10 |
| 10/15/2026 21:59 | 1 | 172.44 |
| 10/15/2026 21:59 | 5 | 172.09 |
| 10/15/2026 21:59 | 1 | 172.09 |
| 10/15/2026 21:59 | 1 | 172.44 |
| 10/15/2026 21:59 | 10 | 172.09 |
| 10/15/2026 21:59 | 38 | 172.12 |
| 10/15/2026 21:59 | 15 | 172.23 |
| 10/15/2026 21:59 | 6 | 172.445 |
| 10/15/2026 21:59 | 4 | 172.445 |
| 10/15/2026 21:59 | 40 | 172.44 |
| 10/15/2026 21:59 | 4 | 172.305 |
| 10/15/2026 21:59 | 1 | 172.45 |
| 10/15/2026 21:59 | 2 | 172.305 |
| 10/15/2026 21:59 | 1 | 172.305 |
| 10/15/2026 21:59 | 7 | 172.305 |
| 10/15/2026 21:59 | 1 | 172.39 |
| 10/15/2026 21:59 | 1 | 172.065 |
| 10/15/2026 21:59 | 1 | 172.065 |
| 10/15/2026 21:59 | 1 | 172.42 |
| 10/15/2026 21:59 | 1 | 172.42 |
| 10/15/2026 21:59 | 8 | 172.065 |
| 10/15/2026 21:59 | 2 | 172.46 |
| 10/15/2026 21:59 | 15 | 172.44 |
| 10/15/2026 21:59 | 15 | 172.46 |
| 10/15/2026 21:59 | 9 | 172.31 |
| 10/15/2026 21:59 | 59 | 172.28 |
| 10/15/2026 21:59 | 19 | 172.28 |
| 10/15/2026 21:59 | 9 | 172.28 |
| 10/15/2026 21:59 | 13 | 172.28 |
| 10/15/2026 21:59 | 2 | 172.13 |
| 10/15/2026 21:59 | 38 | 172.13 |
| 10/15/2026 21:59 | 11 | 172.07 |
| 10/15/2026 21:59 | 16 | 172.10 |
| 10/15/2026 21:59 | 4 | 172.10 |
| 10/15/2026 21:59 | 1 | 172.30 |
| 10/15/2026 21:59 | 5 | 172.07 |
| 10/15/2026 21:59 | 1 | 172.30 |
| 10/15/2026 21:59 | 4 | 172.07 |
| 10/15/2026 21:59 | 4 | 172.065 |
| 10/15/2026 21:59 | 1 | 172.065 |
| 10/15/2026 21:59 | 10 | 172.35 |
| 10/15/2026 21:59 | 15 | 172.17 |
| 10/15/2026 21:58 | 5 | 172.15 |
| 10/15/2026 21:58 | 1 | 171.95 |
| 10/15/2026 21:58 | 15 | 172.42 |
| 10/15/2026 21:58 | 6 | 172.005 |
| 10/15/2026 21:58 | 22 | 172.005 |
| 10/15/2026 21:58 | 20 | 172.005 |
| 10/15/2026 21:58 | 2 | 172.005 |
| 10/15/2026 21:57 | 2 | 172.005 |
| 10/15/2026 21:56 | 1 | 171.965 |
| 10/15/2026 21:56 | 5 | 171.965 |
| 10/15/2026 21:56 | 10 | 171.90 |
| 10/15/2026 21:56 | 4 | 172.02 |
| 10/15/2026 21:55 | 4 | 172.10 |
| 10/15/2026 21:55 | 17 | 172.10 |
| 10/15/2026 21:55 | 24 | 172.10 |
| 10/15/2026 21:55 | 2 | 172.10 |
| 10/15/2026 21:55 | 99 | 172.10 |
| 10/15/2026 21:55 | 1 | 172.10 |
| 10/15/2026 21:55 | 13 | 172.17 |
| 10/15/2026 21:55 | 6 | 172.17 |
| 10/15/2026 21:55 | 1 | 172.17 |
| 10/15/2026 21:55 | 21 | 172.19 |
| 10/15/2026 21:55 | 21 | 172.22 |
| 10/15/2026 21:55 | 1 | 172.41 |
| 10/15/2026 21:54 | 5 | 172.37 |
| 10/15/2026 21:54 | 11 | 172.47 |
| 10/15/2026 21:53 | 15 | 172.72 |
| 10/15/2026 21:53 | 1 | 172.72 |
| 10/15/2026 21:53 | 1 | 172.405 |
| 10/15/2026 21:53 | 1 | 172.405 |
| 10/15/2026 21:53 | 20 | 172.35 |
| 10/15/2026 21:53 | 6 | 172.37 |
| 10/15/2026 21:53 | 3 | 172.37 |
| 10/15/2026 21:53 | 6 | 172.42 |
| 10/15/2026 21:53 | 9 | 172.42 |
| 10/15/2026 21:53 | 3 | 172.60 |
| 10/15/2026 21:53 | 44 | 172.60 |
| 10/15/2026 21:53 | 3 | 172.59 |
| 10/15/2026 21:53 | 97 | 172.59 |
| 10/15/2026 21:53 | 53 | 172.57 |
| 10/15/2026 21:53 | 47 | 172.57 |
| 10/15/2026 21:51 | 1 | 172.59 |
| 10/15/2026 21:51 | 1 | 172.57 |
| 10/15/2026 21:50 | 5 | 172.18 |
| 10/15/2026 21:50 | 18 | 172.165 |
| 10/15/2026 21:50 | 9 | 172.14 |
| 10/15/2026 21:50 | 30 | 172.14 |
| 10/15/2026 21:50 | 5 | 172.14 |
| 10/15/2026 21:50 | 15 | 172.14 |
| 10/15/2026 21:50 | 120 | 172.14 |
| 10/15/2026 21:50 | 21 | 172.14 |
| 10/15/2026 21:50 | 10 | 172.14 |
| 10/15/2026 21:50 | 15 | 172.01 |
| 10/15/2026 21:50 | 15 | 171.97 |
| 10/15/2026 21:50 | 15 | 171.97 |
| 10/15/2026 21:50 | 15 | 171.97 |
| 10/15/2026 21:50 | 15 | 171.97 |
| 10/15/2026 21:50 | 10 | 171.71 |
| 10/15/2026 21:48 | 1 | 171.60 |
| 10/15/2026 21:48 | 1 | 171.78 |
| 10/15/2026 21:47 | 11 | 171.97 |
| 10/15/2026 21:47 | 9 | 171.97 |
| 10/15/2026 21:47 | 20 | 172.01 |
| 10/15/2026 21:47 | 1 | 172.04 |
| 10/15/2026 21:46 | 18 | 172.27 |
| 10/15/2026 21:46 | 82 | 172.26 |
| 10/15/2026 21:46 | 18 | 172.26 |
| 10/15/2026 21:46 | 18 | 172.24 |
| 10/15/2026 21:46 | 18 | 172.19 |
| 10/15/2026 21:46 | 18 | 172.19 |
| 10/15/2026 21:45 | 20 | 171.83 |
| 10/15/2026 21:44 | 1 | 171.96 |
| 10/15/2026 21:42 | 1 | 172.08 |
| 10/15/2026 21:42 | 1 | 172.08 |
| 10/15/2026 21:42 | 3 | 172.08 |
| 10/15/2026 21:41 | 10 | 172.20 |
| 10/15/2026 21:41 | 1 | 172.235 |
| 10/15/2026 21:40 | 17 | 172.20 |
| 10/15/2026 21:40 | 3 | 172.08 |
| 10/15/2026 21:40 | 20 | 172.23 |
| 10/15/2026 21:40 | 17 | 172.30 |
| 10/15/2026 21:40 | 20 | 172.30 |
| 10/15/2026 21:40 | 14 | 172.34 |
| 10/15/2026 21:40 | 15 | 172.34 |
| 10/15/2026 21:40 | 20 | 172.34 |
| 10/15/2026 21:40 | 15 | 172.40 |
| 10/15/2026 21:40 | 20 | 172.40 |
| 10/15/2026 21:40 | 100 | 172.42 |
| 10/15/2026 21:40 | 8 | 172.42 |
| 10/15/2026 21:40 | 12 | 172.42 |
| 10/15/2026 21:40 | 20 | 172.44 |
| 10/15/2026 21:40 | 10 | 172.48 |
| 10/15/2026 21:40 | 14 | 172.48 |
| 10/15/2026 21:40 | 6 | 172.48 |
| 10/15/2026 21:40 | 50 | 172.50 |
| 10/15/2026 21:40 | 87 | 172.51 |
| 10/15/2026 21:40 | 13 | 172.51 |
| 10/15/2026 21:40 | 100 | 172.52 |
| 10/15/2026 21:40 | 13 | 172.57 |
| 10/15/2026 21:40 | 7 | 172.57 |
| 10/15/2026 21:40 | 13 | 172.58 |
| 10/15/2026 21:40 | 6 | 172.58 |
| 10/15/2026 21:40 | 20 | 172.59 |
| 10/15/2026 21:40 | 10 | 172.59 |
| 10/15/2026 21:40 | 10 | 172.59 |
| 10/15/2026 21:36 | 88 | 172.63 |
| 10/15/2026 21:36 | 88 | 172.65 |
| 10/15/2026 21:35 | 20 | 172.65 |
| 10/15/2026 21:32 | 20 | 172.70 |
| 10/15/2026 21:32 | 20 | 172.73 |
| 10/15/2026 21:32 | 20 | 172.74 |
| 10/15/2026 21:32 | 20 | 172.75 |
| 10/15/2026 21:32 | 80 | 172.77 |
| 10/15/2026 21:31 | 10 | 172.78 |
| 10/15/2026 21:31 | 10 | 172.78 |
| 10/15/2026 21:30 | 1 | 172.78 |
| 10/15/2026 21:29 | 10 | 172.78 |
| 10/15/2026 21:28 | 1 | 172.78 |
| 10/15/2026 21:26 | 20 | 172.88 |
| 10/15/2026 21:24 | 2 | 173.12 |
| 10/15/2026 21:24 | 3 | 173.12 |
| 10/15/2026 21:24 | 49 | 173.29 |
| 10/15/2026 21:24 | 10 | 173.29 |
| 10/15/2026 21:24 | 17 | 173.03 |
| 10/15/2026 21:23 | 1 | 173.105 |
| 10/15/2026 21:22 | 1 | 173.42 |
| 10/15/2026 21:20 | 8 | 173.105 |
| 10/15/2026 21:18 | 20 | 173.05 |
| 10/15/2026 21:17 | 18 | 173.045 |
| 10/15/2026 21:17 | 1 | 173.045 |
| 10/15/2026 21:16 | 20 | 172.75 |
| 10/15/2026 21:16 | 20 | 172.76 |
| 10/15/2026 21:16 | 20 | 172.76 |
| 10/15/2026 21:16 | 20 | 172.76 |
| 10/15/2026 21:16 | 20 | 172.76 |
| 10/15/2026 21:16 | 20 | 172.76 |
| 10/15/2026 21:16 | 20 | 172.78 |
| 10/15/2026 21:16 | 3 | 173.045 |
| 10/15/2026 21:16 | 20 | 172.85 |
| 10/15/2026 21:15 | 5 | 172.82 |
| 10/15/2026 21:15 | 1 | 172.65 |
| 10/15/2026 21:15 | 2 | 172.64 |
| 10/15/2026 21:15 | 2 | 172.65 |
| 10/15/2026 21:15 | 2 | 172.65 |
| 10/15/2026 21:15 | 2 | 172.65 |
| 10/15/2026 21:15 | 2 | 172.65 |
| 10/15/2026 21:15 | 2 | 172.65 |
| 10/15/2026 21:15 | 2 | 172.65 |
| 10/15/2026 21:15 | 2 | 172.65 |
| 10/15/2026 21:15 | 2 | 172.65 |
| 10/15/2026 21:15 | 2 | 172.65 |
| 10/15/2026 21:15 | 2 | 172.65 |
| 10/15/2026 21:15 | 2 | 172.65 |
| 10/15/2026 21:15 | 2 | 172.65 |
| 10/15/2026 21:15 | 2 | 172.65 |
| 10/15/2026 21:15 | 2 | 172.65 |
| 10/15/2026 21:15 | 2 | 172.65 |
| 10/15/2026 21:15 | 1 | 172.65 |
| 10/15/2026 21:15 | 2 | 172.65 |
| 10/15/2026 21:15 | 2 | 172.65 |
| 10/15/2026 21:15 | 2 | 172.65 |
| 10/15/2026 21:15 | 2 | 172.65 |
| 10/15/2026 21:14 | 56 | 172.65 |
| 10/15/2026 21:14 | 4 | 172.68 |
| 10/15/2026 21:11 | 1 | 172.68 |
| 10/15/2026 21:11 | 20 | 172.91 |
| 10/15/2026 21:09 | 2 | 172.82 |
| 10/15/2026 21:09 | 11 | 172.65 |
| 10/15/2026 21:09 | 2 | 172.67 |
| 10/15/2026 21:08 | 6 | 172.75 |
| 10/15/2026 21:07 | 1 | 172.92 |
| 10/15/2026 20:59 | 24 | 173.04 |
| 10/15/2026 20:58 | 20 | 172.74 |
| 10/15/2026 20:58 | 20 | 172.74 |
| 10/15/2026 20:58 | 20 | 172.76 |
| 10/15/2026 20:58 | 40 | 172.77 |
| 10/15/2026 20:58 | 60 | 172.77 |
| 10/15/2026 20:56 | 20 | 172.77 |
| 10/15/2026 20:56 | 20 | 172.77 |
| 10/15/2026 20:56 | 20 | 172.79 |
| 10/15/2026 20:52 | 1 | 172.97 |
| 10/15/2026 20:51 | 1 | 173.045 |
| 10/15/2026 20:51 | 1 | 172.96 |
| 10/15/2026 20:46 | 1 | 172.90 |
| 10/15/2026 20:46 | 1 | 172.96 |
| 10/15/2026 20:46 | 20 | 172.79 |
| 10/15/2026 20:46 | 10 | 172.81 |
| 10/15/2026 20:46 | 20 | 172.88 |
| 10/15/2026 20:41 | 4 | 173.27 |
| 10/15/2026 20:41 | 1 | 172.965 |
| 10/15/2026 20:40 | 8 | 172.72 |
| 10/15/2026 20:35 | 1 | 172.61 |
| 10/15/2026 20:35 | 1 | 172.61 |
| 10/15/2026 20:35 | 1 | 172.61 |
| 10/15/2026 20:35 | 1 | 172.61 |
| 10/15/2026 20:35 | 1 | 172.61 |
| 10/15/2026 20:35 | 1 | 172.61 |
| 10/15/2026 20:35 | 1 | 172.61 |
| 10/15/2026 20:35 | 1 | 172.61 |
| 10/15/2026 20:35 | 1 | 172.61 |
| 10/15/2026 20:35 | 1 | 172.61 |
| 10/15/2026 20:35 | 1 | 172.61 |
| 10/15/2026 20:35 | 1 | 172.61 |
| 10/15/2026 20:28 | 20 | 173.00 |
| 10/15/2026 20:28 | 1 | 173.02 |
| 10/15/2026 20:22 | 1 | 173.04 |
| 10/15/2026 20:22 | 1 | 173.04 |
| 10/15/2026 20:22 | 1 | 173.04 |
| 10/15/2026 20:22 | 1 | 173.04 |
| 10/15/2026 20:22 | 1 | 173.04 |
| 10/15/2026 20:22 | 1 | 173.04 |
| 10/15/2026 20:22 | 1 | 173.04 |
| 10/15/2026 20:22 | 1 | 173.04 |
| 10/15/2026 20:22 | 1 | 173.04 |
| 10/15/2026 20:22 | 1 | 173.04 |
| 10/15/2026 20:22 | 1 | 173.04 |
| 10/15/2026 20:17 | 1 | 173.02 |
| 10/15/2026 20:16 | 100 | 173.05 |
| 10/15/2026 20:13 | 50 | 172.86 |
| 10/15/2026 20:13 | 50 | 172.80 |
| 10/15/2026 20:13 | 10 | 172.81 |
| 10/15/2026 20:13 | 1 | 172.85 |
| 10/15/2026 20:13 | 1 | 172.94 |
| 10/15/2026 20:13 | 10 | 172.97 |
| 10/15/2026 20:13 | 1 | 173.09 |
| 10/15/2026 20:13 | 5 | 173.20 |
| 10/15/2026 20:13 | 5 | 173.20 |
| 10/15/2026 20:13 | 1 | 173.21 |
| 10/15/2026 20:13 | 1 | 173.25 |
| 10/15/2026 20:12 | 10 | 173.30 |
| 10/15/2026 20:12 | 9 | 173.32 |
| 10/15/2026 20:12 | 1 | 173.32 |
| 10/15/2026 20:12 | 95 | 173.34 |
| 10/15/2026 20:12 | 5 | 173.34 |
| 10/15/2026 20:12 | 100 | 173.35 |
| 10/15/2026 20:12 | 5 | 173.44 |
| 10/15/2026 20:12 | 10 | 173.47 |
| 10/15/2026 20:12 | 5 | 173.53 |
| 10/15/2026 20:12 | 5 | 173.53 |
| 10/15/2026 20:12 | 19 | 173.63 |
| 10/15/2026 20:10 | 100 | 173.64 |
| 10/15/2026 20:05 | 1 | 173.63 |
| 10/15/2026 20:05 | 1 | 173.75 |
| 10/15/2026 20:05 | 1 | 173.80 |
| 10/15/2026 20:05 | 1 | 173.83 |
| 10/15/2026 20:05 | 7 | 173.83 |
| 10/15/2026 20:05 | 18 | 173.85 |
| 10/15/2026 20:03 | 9 | 173.92 |
| 10/15/2026 20:03 | 9 | 173.92 |
| 10/15/2026 20:03 | 3 | 173.905 |
| 10/15/2026 20:03 | 5 | 173.86 |
| 10/15/2026 19:59 | 2 | 173.605 |
| 10/15/2026 19:59 | 1 | 173.68 |
| 10/15/2026 19:59 | 2 | 173.68 |
| 10/15/2026 19:57 | 1 | 173.56 |
| 10/15/2026 19:57 | 1 | 173.56 |
| 10/15/2026 19:56 | 2 | 173.41 |
| 10/15/2026 19:56 | 1 | 173.42 |
| 10/15/2026 19:56 | 1 | 173.40 |
| 10/15/2026 19:56 | 1 | 173.60 |
| 10/15/2026 19:51 | 1 | 173.52 |
| 10/15/2026 19:51 | 1 | 173.87 |
| 10/15/2026 19:50 | 1 | 173.87 |
| 10/15/2026 19:50 | 1 | 173.87 |
| 10/15/2026 19:48 | 1 | 173.87 |
| 10/15/2026 19:48 | 1 | 173.87 |
| 10/15/2026 19:46 | 2 | 173.87 |
| 10/15/2026 19:45 | 24 | 173.87 |
| 10/15/2026 19:44 | 4 | 173.87 |
| 10/15/2026 19:44 | 1 | 173.87 |
| 10/15/2026 19:44 | 8 | 173.87 |
| 10/15/2026 19:40 | 1 | 173.515 |
| 10/15/2026 19:38 | 1 | 173.30 |
| 10/15/2026 19:37 | 36 | 173.50 |
| 10/15/2026 19:37 | 1 | 173.36 |
| 10/15/2026 19:37 | 12 | 173.34 |
| 10/15/2026 19:37 | 5 | 173.28 |
| 10/15/2026 19:37 | 100 | 173.14 |
| 10/15/2026 19:37 | 1 | 173.07 |
| 10/15/2026 19:37 | 1 | 173.07 |
| 10/15/2026 19:37 | 1 | 173.07 |
| 10/15/2026 19:37 | 88 | 173.06 |
| 10/15/2026 19:37 | 3 | 173.06 |
| 10/15/2026 19:37 | 9 | 173.06 |
| 10/15/2026 19:37 | 94 | 173.06 |
| 10/15/2026 19:37 | 3 | 173.06 |
| 10/15/2026 19:37 | 3 | 173.06 |
| 10/15/2026 19:37 | 20 | 173.01 |
| 10/15/2026 19:37 | 78 | 172.99 |
| 10/15/2026 19:37 | 5 | 172.98 |
| 10/15/2026 19:35 | 1 | 172.50 |
| 10/15/2026 19:35 | 1 | 172.50 |
| 10/15/2026 19:35 | 1 | 172.50 |
| 10/15/2026 19:35 | 1 | 172.50 |
| 10/15/2026 19:35 | 1 | 172.50 |
| 10/15/2026 19:35 | 1 | 172.50 |
| 10/15/2026 19:35 | 1 | 172.51 |
| 10/15/2026 19:35 | 1 | 172.51 |
| 10/15/2026 19:33 | 1 | 172.50 |
| 10/15/2026 19:29 | 1 | 172.39 |
| 10/15/2026 19:29 | 1 | 172.39 |
| 10/15/2026 19:29 | 1 | 172.39 |
| 10/15/2026 19:29 | 1 | 172.39 |
| 10/15/2026 19:29 | 1 | 172.39 |
| 10/15/2026 19:29 | 1 | 172.39 |
| 10/15/2026 19:29 | 1 | 172.39 |
| 10/15/2026 19:29 | 1 | 172.39 |
| 10/15/2026 19:29 | 1 | 172.39 |
| 10/15/2026 19:29 | 1 | 172.50 |
| 10/15/2026 19:20 | 3 | 172.73 |
| 10/15/2026 19:20 | 1 | 172.73 |
| 10/15/2026 19:19 | 1 | 172.68 |
| 10/15/2026 19:18 | 1 | 172.72 |
| 10/15/2026 19:17 | 1 | 172.62 |
| 10/15/2026 19:14 | 1 | 172.585 |
| 10/15/2026 19:14 | 2 | 172.70 |
| 10/15/2026 19:14 | 1 | 172.70 |
| 10/15/2026 19:12 | 1 | 172.635 |
| 10/15/2026 19:10 | 2 | 172.55 |
| 10/15/2026 18:58 | 3 | 172.83 |
| 10/15/2026 18:54 | 1 | 172.63 |
| 10/15/2026 18:54 | 2 | 172.63 |
| 10/15/2026 18:53 | 14 | 172.59 |
| 10/15/2026 18:53 | 5 | 172.59 |
| 10/15/2026 18:53 | 1 | 172.59 |
| 10/15/2026 18:52 | 39 | 172.50 |
| 10/15/2026 18:52 | 50 | 172.50 |
| 10/15/2026 18:51 | 1 | 172.53 |
| 10/15/2026 18:51 | 50 | 172.54 |
| 10/15/2026 18:51 | 50 | 172.56 |
| 10/15/2026 18:51 | 8 | 172.57 |
| 10/15/2026 18:51 | 10 | 172.57 |
| 10/15/2026 18:51 | 10 | 172.52 |
| 10/15/2026 18:51 | 10 | 172.53 |
| 10/15/2026 18:51 | 20 | 172.61 |
| 10/15/2026 18:51 | 1 | 172.66 |
| 10/15/2026 18:51 | 10 | 172.76 |
| 10/15/2026 18:51 | 1 | 172.84 |
| 10/15/2026 18:50 | 20 | 172.79 |
| 10/15/2026 18:50 | 10 | 172.81 |
| 10/15/2026 18:50 | 1 | 172.82 |
| 10/15/2026 18:50 | 1 | 172.82 |
| 10/15/2026 18:50 | 1 | 172.955 |
| 10/15/2026 18:50 | 1 | 172.90 |
| 10/15/2026 18:50 | 1 | 172.955 |
| 10/15/2026 18:49 | 7 | 172.86 |
| 10/15/2026 18:46 | 1 | 172.96 |
| 10/15/2026 18:46 | 100 | 172.73 |
| 10/15/2026 18:46 | 20 | 172.74 |
| 10/15/2026 18:46 | 4 | 172.83 |
| 10/15/2026 18:46 | 2 | 172.92 |
| 10/15/2026 18:43 | 19 | 173.08 |
| 10/15/2026 18:43 | 1 | 173.23 |
| 10/15/2026 18:42 | 1 | 173.08 |
| 10/15/2026 18:42 | 1 | 173.18 |
| 10/15/2026 18:42 | 1 | 173.53 |
| 10/15/2026 18:41 | 1 | 173.52 |
| 10/15/2026 18:40 | 1 | 173.53 |
| 10/15/2026 18:40 | 7 | 173.16 |
| 10/15/2026 18:40 | 1 | 173.18 |
| 10/15/2026 18:39 | 11 | 173.34 |
| 10/15/2026 18:39 | 1 | 173.41 |
| 10/15/2026 18:36 | 1 | 173.25 |
| 10/15/2026 18:33 | 1 | 173.25 |
| 10/15/2026 18:32 | 1 | 173.25 |
| 10/15/2026 18:32 | 1 | 173.25 |
| 10/15/2026 18:31 | 1 | 173.25 |
| 10/15/2026 18:31 | 1 | 173.26 |
| 10/15/2026 18:30 | 1 | 173.36 |
| 10/15/2026 18:30 | 1 | 173.19 |
| 10/15/2026 18:30 | 10 | 173.22 |
| 10/15/2026 18:30 | 5 | 173.35 |
| 10/15/2026 18:30 | 1 | 173.31 |
| 10/15/2026 18:30 | 9 | 173.19 |
| 10/15/2026 18:30 | 11 | 173.19 |
| 10/15/2026 18:30 | 10 | 173.20 |
| 10/15/2026 18:30 | 5 | 173.20 |
| 10/15/2026 18:30 | 5 | 173.22 |
| 10/15/2026 18:30 | 1 | 173.25 |
| 10/15/2026 18:30 | 10 | 173.26 |
| 10/15/2026 18:28 | 10 | 173.21 |
| 10/15/2026 18:28 | 10 | 173.34 |
| 10/15/2026 18:28 | 4 | 173.27 |
| 10/15/2026 18:28 | 1 | 173.34 |
| 10/15/2026 18:24 | 1 | 173.43 |
| 10/15/2026 18:21 | 1 | 173.82 |
| 10/15/2026 18:20 | 1 | 173.41 |
| 10/15/2026 18:19 | 1 | 173.83 |
| 10/15/2026 18:14 | 1 | 173.80 |
| 10/15/2026 18:11 | 1 | 173.80 |
| 10/15/2026 18:08 | 1 | 173.74 |
| 10/15/2026 18:07 | 12 | 173.47 |
| 10/15/2026 18:07 | 18 | 173.48 |
| 10/15/2026 18:07 | 2 | 173.48 |
| 10/15/2026 18:05 | 1 | 173.795 |
| 10/15/2026 18:05 | 1 | 173.795 |
| 10/15/2026 18:04 | 1 | 173.73 |
| 10/15/2026 18:02 | 1 | 173.63 |
| 10/15/2026 18:01 | 1 | 173.74 |
| 10/15/2026 18:00 | 50 | 173.69 |
| 10/15/2026 18:00 | 50 | 173.69 |
| 10/15/2026 18:00 | 26 | 173.70 |
| 10/15/2026 18:00 | 24 | 173.70 |
| 10/15/2026 18:00 | 10 | 173.70 |
| 10/15/2026 17:57 | 1 | 173.885 |
| 10/15/2026 17:56 | 1 | 173.90 |
| 10/15/2026 17:56 | 1 | 173.92 |
| 10/15/2026 17:56 | 1 | 173.92 |
| 10/15/2026 17:55 | 2 | 173.51 |
| 10/15/2026 17:51 | 2 | 173.70 |
| 10/15/2026 17:45 | 1 | 173.90 |
| 10/15/2026 17:45 | 1 | 173.92 |
| 10/15/2026 17:42 | 10 | 173.89 |
| 10/15/2026 17:42 | 10 | 173.81 |
| 10/15/2026 17:42 | 1 | 174.15 |
| 10/15/2026 17:41 | 10 | 173.77 |
| 10/15/2026 17:41 | 1 | 173.86 |
| 10/15/2026 17:23 | 2 | 173.59 |
| 10/15/2026 17:21 | 10 | 173.47 |
| 10/15/2026 17:21 | 10 | 173.53 |
| 10/15/2026 17:21 | 11 | 173.47 |
| 10/15/2026 17:21 | 20 | 173.47 |
| 10/15/2026 17:21 | 10 | 173.59 |
| 10/15/2026 17:20 | 50 | 173.62 |
| 10/15/2026 17:20 | 5 | 173.63 |
| 10/15/2026 17:20 | 1 | 173.63 |
| 10/15/2026 17:20 | 1 | 173.63 |
| 10/15/2026 17:19 | 1 | 173.98 |
| 10/15/2026 17:18 | 5 | 174.00 |
| 10/15/2026 17:17 | 10 | 173.66 |
| 10/15/2026 17:17 | 55 | 174.00 |
| 10/15/2026 17:16 | 4 | 174.37 |
| 10/15/2026 17:16 | 7 | 174.52 |
| 10/15/2026 17:16 | 1 | 174.52 |
| 10/15/2026 17:16 | 1 | 174.52 |
| 10/15/2026 17:15 | 5 | 174.33 |
| 10/15/2026 17:15 | 2 | 174.43 |
| 10/15/2026 17:14 | 9 | 174.14 |
| 10/15/2026 17:13 | 2 | 174.55 |
| 10/15/2026 17:13 | 2 | 174.31 |
| 10/15/2026 17:10 | 2 | 174.69 |
| 10/15/2026 17:09 | 2 | 174.24 |
| 10/15/2026 17:09 | 8 | 174.24 |
| 10/15/2026 17:09 | 2 | 174.24 |
| 10/15/2026 17:09 | 10 | 174.35 |
| 10/15/2026 16:55 | 6 | 174.60 |
| 10/15/2026 16:53 | 4 | 173.91 |
| 10/15/2026 16:53 | 68 | 173.91 |
| 10/15/2026 16:53 | 7 | 173.91 |
| 10/15/2026 16:53 | 68 | 173.90 |
| 10/15/2026 16:53 | 2 | 173.91 |
| 10/15/2026 16:53 | 20 | 174.10 |
| 10/15/2026 16:53 | 5 | 173.98 |
| 10/15/2026 16:53 | 1 | 174.13 |
| 10/15/2026 16:53 | 1 | 174.12 |
| 10/15/2026 16:52 | 1 | 173.68 |
| 10/15/2026 16:52 | 9 | 173.68 |
| 10/15/2026 16:52 | 36 | 173.68 |
| 10/15/2026 16:52 | 10 | 173.78 |
| 10/15/2026 16:51 | 36 | 173.23 |
| 10/15/2026 16:51 | 10 | 173.29 |
| 10/15/2026 16:51 | 1 | 173.06 |
| 10/15/2026 16:41 | 1 | 173.53 |
| 10/15/2026 16:41 | 1 | 173.53 |
| 10/15/2026 16:40 | 1 | 173.09 |
| 10/15/2026 16:35 | 2 | 173.39 |
| 10/15/2026 16:35 | 3 | 173.36 |
| 10/15/2026 16:35 | 1 | 173.39 |
| 10/15/2026 16:35 | 1 | 173.40 |
| 10/15/2026 16:34 | 5 | 173.90 |
| 10/15/2026 16:33 | 5 | 173.70 |
| 10/15/2026 16:33 | 2 | 173.69 |
| 10/15/2026 16:33 | 10 | 173.90 |
| 10/15/2026 16:33 | 1 | 173.89 |
| 10/15/2026 16:33 | 3 | 173.04 |
| 10/15/2026 16:32 | 20 | 173.45 |
| 10/15/2026 16:32 | 4 | 173.45 |
| 10/15/2026 16:27 | 1 | 173.475 |
| 10/15/2026 16:26 | 2 | 173.475 |
| 10/15/2026 16:24 | 10 | 173.70 |
| 10/15/2026 16:24 | 30 | 174.10 |
| 10/15/2026 16:22 | 20 | 174.05 |
| 10/15/2026 16:22 | 5 | 173.93 |
| 10/15/2026 16:22 | 5 | 174.02 |
| 10/15/2026 16:22 | 5 | 174.02 |
| 10/15/2026 16:22 | 5 | 174.02 |
| 10/15/2026 16:22 | 5 | 174.02 |
| 10/15/2026 16:22 | 20 | 174.02 |
| 10/15/2026 16:22 | 5 | 174.02 |
| 10/15/2026 16:22 | 5 | 174.02 |
| 10/15/2026 16:22 | 20 | 174.02 |
| 10/15/2026 16:22 | 5 | 174.02 |
| 10/15/2026 16:22 | 1 | 174.32 |
| 10/15/2026 16:22 | 7 | 174.15 |
| 10/15/2026 16:22 | 13 | 174.15 |
| 10/15/2026 16:22 | 7 | 174.14 |
| 10/15/2026 16:22 | 20 | 174.14 |
| 10/15/2026 16:22 | 20 | 174.14 |
| 10/15/2026 16:22 | 20 | 174.14 |
| 10/15/2026 16:22 | 20 | 174.14 |
| 10/15/2026 16:21 | 13 | 174.14 |
| 10/15/2026 16:21 | 5 | 173.98 |
| 10/15/2026 16:21 | 5 | 174.03 |
| 10/15/2026 16:21 | 5 | 174.03 |
| 10/15/2026 16:21 | 1 | 174.10 |
| 10/15/2026 16:21 | 1 | 174.10 |
| 10/15/2026 16:20 | 2 | 174.50 |
| 10/15/2026 16:20 | 1 | 174.50 |
| 10/15/2026 16:20 | 10 | 174.51 |
| 10/15/2026 16:20 | 2 | 174.55 |
| 10/15/2026 16:20 | 3 | 174.56 |
| 10/15/2026 16:20 | 3 | 174.81 |
| 10/15/2026 16:20 | 1 | 175.03 |
| 10/15/2026 16:13 | 1 | 174.20 |
| 10/15/2026 16:13 | 10 | 174.38 |
| 10/15/2026 16:13 | 1 | 174.12 |
| 10/15/2026 16:13 | 1 | 174.12 |
| 10/15/2026 16:13 | 1 | 174.53 |
| 10/15/2026 16:12 | 1 | 174.96 |
| 10/15/2026 16:10 | 1 | 175.20 |
| 10/15/2026 16:10 | 1 | 173.71 |
| 10/15/2026 16:09 | 1 | 175.41 |
| 10/15/2026 16:08 | 4 | 175.21 |
| 10/15/2026 16:07 | 10 | 174.62 |
| 10/15/2026 16:07 | 5 | 174.52 |
| 10/15/2026 15:59 | 83 | 174.61 |
| 10/15/2026 15:59 | 10 | 174.58 |
| 10/15/2026 15:59 | 5 | 174.61 |
| 10/15/2026 15:59 | 5 | 174.58 |
| 10/15/2026 15:59 | 100 | 174.56 |
| 10/15/2026 15:59 | 1 | 174.48 |
| 10/15/2026 15:59 | 1 | 174.47 |
| 10/15/2026 15:59 | 1 | 174.47 |
| 10/15/2026 15:59 | 1 | 174.47 |
| 10/15/2026 15:59 | 1 | 174.47 |
| 10/15/2026 15:59 | 1 | 174.47 |
| 10/15/2026 15:59 | 1 | 174.47 |
| 10/15/2026 15:59 | 1 | 174.47 |
| 10/15/2026 15:59 | 1 | 174.47 |
| 10/15/2026 15:59 | 1 | 174.47 |
| 10/15/2026 15:59 | 1 | 174.47 |
| 10/15/2026 15:59 | 1 | 174.47 |
| 10/15/2026 15:59 | 1 | 174.47 |
| 10/15/2026 15:59 | 1 | 174.47 |
| 10/15/2026 15:59 | 1 | 174.47 |
| 10/15/2026 15:59 | 1 | 174.47 |
| 10/15/2026 15:59 | 1 | 174.47 |
| 10/15/2026 15:59 | 1 | 174.47 |
| 10/15/2026 15:59 | 1 | 174.47 |
| 10/15/2026 15:59 | 1 | 174.47 |
| 10/15/2026 15:59 | 1 | 174.47 |
| 10/15/2026 15:59 | 1 | 174.47 |
| 10/15/2026 15:59 | 1 | 174.47 |
| 10/15/2026 15:59 | 1 | 174.47 |
| 10/15/2026 15:59 | 1 | 174.47 |
| 10/15/2026 15:59 | 1 | 174.47 |
| 10/15/2026 15:59 | 1 | 174.47 |
| 10/15/2026 15:59 | 1 | 174.47 |
| 10/15/2026 15:59 | 1 | 174.47 |
| 10/15/2026 15:59 | 1 | 174.47 |
| 10/15/2026 15:59 | 1 | 174.47 |
| 10/15/2026 15:59 | 1 | 174.47 |
| 10/15/2026 15:59 | 1 | 174.47 |
| 10/15/2026 15:59 | 1 | 174.47 |
| 10/15/2026 15:59 | 1 | 174.47 |
| 10/15/2026 15:59 | 1 | 174.47 |
| 10/15/2026 15:59 | 1 | 174.47 |
| 10/15/2026 15:59 | 1 | 174.47 |
| 10/15/2026 15:59 | 1 | 174.47 |
| 10/15/2026 15:59 | 1 | 174.47 |
| 10/15/2026 15:59 | 1 | 174.47 |
| 10/15/2026 15:59 | 1 | 174.47 |
| 10/15/2026 15:59 | 1 | 174.47 |
| 10/15/2026 15:59 | 1 | 174.47 |
| 10/15/2026 15:59 | 1 | 174.47 |
| 10/15/2026 15:59 | 1 | 174.47 |
| 10/15/2026 15:59 | 1 | 174.47 |
| 10/15/2026 15:59 | 1 | 174.47 |
| 10/15/2026 15:59 | 1 | 174.47 |
| 10/15/2026 15:59 | 1 | 174.47 |
| 10/15/2026 15:59 | 1 | 174.47 |
| 10/15/2026 15:59 | 1 | 174.47 |
| 10/15/2026 15:59 | 1 | 174.47 |
| 10/15/2026 15:59 | 1 | 174.47 |
| 10/15/2026 15:59 | 1 | 174.47 |
| 10/15/2026 15:59 | 1 | 174.47 |
| 10/15/2026 15:59 | 1 | 174.47 |
| 10/15/2026 15:59 | 1 | 174.47 |
| 10/15/2026 15:59 | 1 | 174.47 |
| 10/15/2026 15:59 | 1 | 174.47 |
| 10/15/2026 15:59 | 1 | 174.47 |
| 10/15/2026 15:59 | 1 | 174.47 |
| 10/15/2026 15:59 | 1 | 174.47 |
| 10/15/2026 15:59 | 1 | 174.47 |
| 10/15/2026 15:59 | 1 | 174.47 |
| 10/15/2026 15:59 | 1 | 174.47 |
| 10/15/2026 15:59 | 1 | 174.47 |
| 10/15/2026 15:59 | 1 | 174.47 |
| 10/15/2026 15:59 | 1 | 174.47 |
| 10/15/2026 15:59 | 1 | 174.47 |
| 10/15/2026 15:59 | 1 | 174.47 |
| 10/15/2026 15:59 | 1 | 174.47 |
| 10/15/2026 15:59 | 1 | 174.47 |
| 10/15/2026 15:59 | 1 | 174.47 |
| 10/15/2026 15:59 | 1 | 174.47 |
| 10/15/2026 15:59 | 1 | 174.47 |
| 10/15/2026 15:59 | 1 | 174.47 |
| 10/15/2026 15:59 | 1 | 174.47 |
| 10/15/2026 15:59 | 1 | 174.47 |
| 10/15/2026 15:59 | 1 | 174.47 |
| 10/15/2026 15:59 | 1 | 174.47 |
| 10/15/2026 15:59 | 1 | 174.47 |
| 10/15/2026 15:59 | 1 | 174.47 |
| 10/15/2026 15:59 | 1 | 174.47 |
| 10/15/2026 15:59 | 1 | 174.47 |
| 10/15/2026 15:59 | 1 | 174.47 |
| 10/15/2026 15:59 | 1 | 174.47 |
| 10/15/2026 15:59 | 1 | 174.47 |
| 10/15/2026 15:59 | 1 | 174.47 |
| 10/15/2026 15:59 | 1 | 174.47 |
| 10/15/2026 15:59 | 1 | 174.47 |
| 10/15/2026 15:59 | 1 | 174.47 |
| 10/15/2026 15:59 | 1 | 174.47 |
| 10/15/2026 15:59 | 1 | 174.47 |
| 10/15/2026 15:59 | 1 | 174.47 |
| 10/15/2026 15:59 | 1 | 174.47 |
| 10/15/2026 15:59 | 1 | 174.47 |
| 10/15/2026 15:59 | 1 | 174.47 |
| 10/15/2026 15:56 | 5 | 174.16 |
| 10/15/2026 15:53 | 1 | 173.00 |
| 10/15/2026 15:48 | 10 | 173.78 |
| 10/15/2026 15:48 | 100 | 173.77 |
| 10/15/2026 15:48 | 10 | 173.78 |
| 10/15/2026 15:48 | 5 | 173.78 |
| 10/15/2026 15:48 | 100 | 173.77 |
| 10/15/2026 15:48 | 10 | 173.69 |
| 10/15/2026 15:40 | 1 | 174.48 |
| 10/15/2026 15:38 | 1 | 172.88 |
| 10/15/2026 15:38 | 1 | 173.09 |
| 10/15/2026 15:35 | 84 | 174.04 |
| 10/15/2026 15:33 | 28 | 174.35 |
| 10/15/2026 15:33 | 5 | 174.08 |
| 10/15/2026 15:33 | 2 | 173.44 |
| 10/15/2026 15:31 | 40 | 172.85 |
| 10/15/2026 15:30 | 4 | 172.47 |
| 10/15/2026 15:30 | 27 | 172.59 |
| 10/15/2026 15:30 | 2 | 172.59 |
| 10/15/2026 15:30 | 366 | 172.59 |
| 10/15/2026 15:29 | 1 | 172.01 |
| 10/15/2026 15:29 | 1 | 172.00 |
| 10/15/2026 15:28 | 1 | 171.80 |
| 10/15/2026 15:28 | 1 | 171.50 |
| 10/15/2026 13:33 | 5 | 172.73 |
| 10/15/2026 13:11 | 1 | 172.16 |
| 10/15/2026 12:58 | 5 | 172.31 |
| 10/15/2026 12:54 | 1 | 172.16 |
| 10/15/2026 12:23 | 5 | 171.71 |
| 10/15/2026 12:16 | 1 | 171.51 |
| 10/15/2026 11:07 | 5 | 171.87 |
| 10/15/2026 10:59 | 1 | 171.87 |
| 10/15/2026 10:58 | 1 | 171.87 |
| 10/15/2026 10:58 | 1 | 171.87 |
| 10/15/2026 10:58 | 1 | 171.87 |
| 10/15/2026 10:58 | 1 | 171.87 |
| 10/15/2026 10:58 | 1 | 171.87 |
| 10/15/2026 10:58 | 1 | 171.87 |
| 10/15/2026 10:58 | 1 | 171.87 |
| 10/15/2026 10:57 | 1 | 171.87 |
| 10/15/2026 10:57 | 1 | 171.87 |