Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.08.2026
-
23:20:00
|
Geld
13.08.2026 -
21:59:57
|
Geld Volumen |
Brief
13.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
187.69
-1.96
(
-1.03% )
|
187.41
|
300 |
188.31
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/13/2026 23:20 | � | 187.69 |
| 08/13/2026 22:30 | � | 187.69 |
| 08/13/2026 22:00 | � | 187.69 |
| 08/13/2026 22:00 | 6044 | 187.69 |
| 08/13/2026 21:59 | 9 | 188.03 |
| 08/13/2026 21:59 | 1 | 187.66 |
| 08/13/2026 21:59 | 46 | 187.87 |
| 08/13/2026 21:59 | 47 | 187.87 |
| 08/13/2026 21:59 | 10 | 188.01 |
| 08/13/2026 21:59 | 5 | 188.01 |
| 08/13/2026 21:59 | 22 | 188.01 |
| 08/13/2026 21:59 | 15 | 187.71 |
| 08/13/2026 21:59 | 8 | 187.87 |
| 08/13/2026 21:59 | 5 | 187.87 |
| 08/13/2026 21:59 | 1 | 187.71 |
| 08/13/2026 21:59 | 1 | 187.745 |
| 08/13/2026 21:59 | 2 | 187.78 |
| 08/13/2026 21:59 | 1 | 187.78 |
| 08/13/2026 21:59 | 1 | 187.78 |
| 08/13/2026 21:59 | 7 | 187.78 |
| 08/13/2026 21:59 | 79 | 187.85 |
| 08/13/2026 21:59 | 97 | 187.85 |
| 08/13/2026 21:59 | 1 | 187.78 |
| 08/13/2026 21:59 | 1 | 188.06 |
| 08/13/2026 21:59 | 3 | 188.02 |
| 08/13/2026 21:59 | 1 | 188.02 |
| 08/13/2026 21:59 | 1 | 188.02 |
| 08/13/2026 21:59 | 2 | 188.02 |
| 08/13/2026 21:59 | 1 | 188.02 |
| 08/13/2026 21:59 | 5 | 188.01 |
| 08/13/2026 21:59 | 1 | 188.01 |
| 08/13/2026 21:59 | 26 | 187.99 |
| 08/13/2026 21:59 | 69 | 187.99 |
| 08/13/2026 21:59 | 3 | 187.99 |
| 08/13/2026 21:59 | 1 | 187.62 |
| 08/13/2026 21:59 | 18 | 187.62 |
| 08/13/2026 21:59 | 1 | 187.62 |
| 08/13/2026 21:59 | 4 | 187.99 |
| 08/13/2026 21:59 | 24 | 187.90 |
| 08/13/2026 21:59 | 11 | 187.81 |
| 08/13/2026 21:59 | 2 | 187.59 |
| 08/13/2026 21:59 | 147 | 187.75 |
| 08/13/2026 21:59 | 5 | 187.90 |
| 08/13/2026 21:59 | 3 | 187.64 |
| 08/13/2026 21:59 | 135 | 187.64 |
| 08/13/2026 21:59 | 4 | 187.64 |
| 08/13/2026 21:59 | 1 | 187.57 |
| 08/13/2026 21:59 | 1 | 187.57 |
| 08/13/2026 21:59 | 54 | 187.69 |
| 08/13/2026 21:59 | 28 | 187.69 |
| 08/13/2026 21:59 | 8 | 187.69 |
| 08/13/2026 21:59 | 10 | 187.69 |
| 08/13/2026 21:59 | 1 | 187.57 |
| 08/13/2026 21:59 | 1 | 187.635 |
| 08/13/2026 21:59 | 1 | 187.635 |
| 08/13/2026 21:59 | 1 | 187.57 |
| 08/13/2026 21:59 | 30 | 187.92 |
| 08/13/2026 21:59 | 30 | 187.65 |
| 08/13/2026 21:59 | 5 | 187.78 |
| 08/13/2026 21:59 | 18 | 187.78 |
| 08/13/2026 21:59 | 5 | 187.74 |
| 08/13/2026 21:59 | 5 | 187.625 |
| 08/13/2026 21:58 | 1 | 187.775 |
| 08/13/2026 21:58 | 10 | 187.57 |
| 08/13/2026 21:58 | 1 | 187.57 |
| 08/13/2026 21:58 | 20 | 187.69 |
| 08/13/2026 21:58 | 8 | 187.75 |
| 08/13/2026 21:58 | 5 | 187.75 |
| 08/13/2026 21:58 | 1 | 187.85 |
| 08/13/2026 21:58 | 25 | 187.80 |
| 08/13/2026 21:58 | 11 | 187.80 |
| 08/13/2026 21:58 | 4 | 187.80 |
| 08/13/2026 21:58 | 7 | 187.71 |
| 08/13/2026 21:58 | 26 | 187.71 |
| 08/13/2026 21:58 | 30 | 187.71 |
| 08/13/2026 21:58 | 1 | 187.71 |
| 08/13/2026 21:58 | 1 | 187.73 |
| 08/13/2026 21:58 | 11 | 187.87 |
| 08/13/2026 21:58 | 1 | 187.88 |
| 08/13/2026 21:58 | 10 | 187.71 |
| 08/13/2026 21:58 | 33 | 187.71 |
| 08/13/2026 21:58 | 5 | 187.71 |
| 08/13/2026 21:58 | 11 | 187.70 |
| 08/13/2026 21:58 | 17 | 187.57 |
| 08/13/2026 21:58 | 100 | 187.70 |
| 08/13/2026 21:58 | 28 | 187.57 |
| 08/13/2026 21:58 | 4 | 187.57 |
| 08/13/2026 21:58 | 100 | 187.57 |
| 08/13/2026 21:58 | 1 | 187.57 |
| 08/13/2026 21:58 | 40 | 187.57 |
| 08/13/2026 21:58 | 4 | 187.57 |
| 08/13/2026 21:58 | 16 | 187.57 |
| 08/13/2026 21:58 | 1 | 187.57 |
| 08/13/2026 21:58 | 16 | 187.57 |
| 08/13/2026 21:58 | 8 | 187.57 |
| 08/13/2026 21:58 | 33 | 187.57 |
| 08/13/2026 21:58 | 60 | 187.64 |
| 08/13/2026 21:58 | 1 | 187.64 |
| 08/13/2026 21:58 | 7 | 187.57 |
| 08/13/2026 21:58 | 60 | 187.57 |
| 08/13/2026 21:58 | 40 | 187.88 |
| 08/13/2026 21:57 | 6 | 187.79 |
| 08/13/2026 21:57 | 1 | 187.79 |
| 08/13/2026 21:57 | 7 | 187.78 |
| 08/13/2026 21:57 | 6 | 187.74 |
| 08/13/2026 21:57 | 10 | 187.57 |
| 08/13/2026 21:57 | 40 | 187.58 |
| 08/13/2026 21:56 | 15 | 187.56 |
| 08/13/2026 21:56 | 56 | 187.80 |
| 08/13/2026 21:56 | 5 | 187.80 |
| 08/13/2026 21:56 | 15 | 187.54 |
| 08/13/2026 21:56 | 2 | 187.66 |
| 08/13/2026 21:56 | 3 | 187.68 |
| 08/13/2026 21:56 | 1 | 187.68 |
| 08/13/2026 21:56 | 39 | 187.68 |
| 08/13/2026 21:56 | 9 | 187.68 |
| 08/13/2026 21:56 | 2 | 187.68 |
| 08/13/2026 21:56 | 46 | 187.68 |
| 08/13/2026 21:56 | 4 | 187.68 |
| 08/13/2026 21:56 | 100 | 187.68 |
| 08/13/2026 21:56 | 23 | 187.68 |
| 08/13/2026 21:55 | 5 | 188.12 |
| 08/13/2026 21:55 | 2 | 188.11 |
| 08/13/2026 21:55 | 10 | 188.27 |
| 08/13/2026 21:55 | 17 | 188.27 |
| 08/13/2026 21:55 | 27 | 188.27 |
| 08/13/2026 21:55 | 29 | 188.28 |
| 08/13/2026 21:55 | 23 | 188.28 |
| 08/13/2026 21:55 | 10 | 188.37 |
| 08/13/2026 21:55 | 29 | 188.40 |
| 08/13/2026 21:55 | 10 | 188.45 |
| 08/13/2026 21:55 | 39 | 188.72 |
| 08/13/2026 21:55 | 1 | 188.72 |
| 08/13/2026 21:54 | 25 | 188.93 |
| 08/13/2026 21:54 | 23 | 188.93 |
| 08/13/2026 21:54 | 31 | 188.95 |
| 08/13/2026 21:54 | 48 | 188.95 |
| 08/13/2026 21:54 | 20 | 189.21 |
| 08/13/2026 21:54 | 14 | 189.29 |
| 08/13/2026 21:54 | 3 | 189.52 |
| 08/13/2026 21:54 | 4 | 189.52 |
| 08/13/2026 21:54 | 3 | 189.52 |
| 08/13/2026 21:54 | 2 | 189.52 |
| 08/13/2026 21:54 | 3 | 189.52 |
| 08/13/2026 21:54 | 3 | 189.52 |
| 08/13/2026 21:54 | 4 | 189.52 |
| 08/13/2026 21:54 | 3 | 189.52 |
| 08/13/2026 21:54 | 9 | 189.52 |
| 08/13/2026 21:54 | 4 | 189.52 |
| 08/13/2026 21:54 | 9 | 189.60 |
| 08/13/2026 21:54 | 9 | 189.52 |
| 08/13/2026 21:54 | 4 | 189.23 |
| 08/13/2026 21:54 | 4 | 189.23 |
| 08/13/2026 21:54 | 4 | 189.23 |
| 08/13/2026 21:54 | 4 | 189.23 |
| 08/13/2026 21:54 | 20 | 189.82 |
| 08/13/2026 21:54 | 8 | 189.69 |
| 08/13/2026 21:54 | 4 | 189.46 |
| 08/13/2026 21:54 | 100 | 189.23 |
| 08/13/2026 21:54 | 40 | 189.24 |
| 08/13/2026 21:54 | 1 | 188.43 |
| 08/13/2026 21:53 | 60 | 189.29 |
| 08/13/2026 21:49 | 2 | 189.14 |
| 08/13/2026 21:49 | 49 | 188.88 |
| 08/13/2026 21:49 | 3 | 188.88 |
| 08/13/2026 21:49 | 51 | 189.11 |
| 08/13/2026 21:49 | 1 | 189.11 |
| 08/13/2026 21:47 | 96 | 189.30 |
| 08/13/2026 21:47 | 4 | 189.38 |
| 08/13/2026 21:47 | 1 | 189.43 |
| 08/13/2026 21:47 | 30 | 189.40 |
| 08/13/2026 21:47 | 6 | 189.49 |
| 08/13/2026 21:47 | 14 | 189.57 |
| 08/13/2026 21:47 | 6 | 189.57 |
| 08/13/2026 21:47 | 21 | 189.57 |
| 08/13/2026 21:47 | 80 | 189.57 |
| 08/13/2026 21:47 | 20 | 189.57 |
| 08/13/2026 21:47 | 18 | 189.60 |
| 08/13/2026 21:47 | 2 | 189.60 |
| 08/13/2026 21:47 | 2 | 189.60 |
| 08/13/2026 21:47 | 4 | 189.65 |
| 08/13/2026 21:47 | 4 | 189.61 |
| 08/13/2026 21:47 | 4 | 189.68 |
| 08/13/2026 21:47 | 50 | 189.83 |
| 08/13/2026 21:47 | 30 | 189.83 |
| 08/13/2026 21:47 | 20 | 189.83 |
| 08/13/2026 21:47 | 80 | 190.01 |
| 08/13/2026 21:47 | 1 | 190.00 |
| 08/13/2026 21:47 | 6 | 190.00 |
| 08/13/2026 21:47 | 6 | 190.00 |
| 08/13/2026 21:47 | 4 | 190.00 |
| 08/13/2026 21:47 | 6 | 190.01 |
| 08/13/2026 21:47 | 6 | 190.01 |
| 08/13/2026 21:47 | 14 | 190.02 |
| 08/13/2026 21:47 | 5 | 190.02 |
| 08/13/2026 21:47 | 50 | 190.08 |
| 08/13/2026 21:47 | 21 | 190.08 |
| 08/13/2026 21:47 | 13 | 190.08 |
| 08/13/2026 21:47 | 7 | 190.08 |
| 08/13/2026 21:47 | 9 | 190.08 |
| 08/13/2026 21:47 | 1 | 190.08 |
| 08/13/2026 21:47 | 17 | 190.08 |
| 08/13/2026 21:47 | 1 | 190.08 |
| 08/13/2026 21:47 | 29 | 190.08 |
| 08/13/2026 21:47 | 2 | 190.08 |
| 08/13/2026 21:47 | 10 | 190.10 |
| 08/13/2026 21:47 | 4 | 190.14 |
| 08/13/2026 21:47 | 29 | 190.19 |
| 08/13/2026 21:47 | 71 | 190.19 |
| 08/13/2026 21:47 | 4 | 190.23 |
| 08/13/2026 21:47 | 25 | 190.26 |
| 08/13/2026 21:47 | 75 | 190.26 |
| 08/13/2026 21:47 | 30 | 190.27 |
| 08/13/2026 21:47 | 1 | 190.27 |
| 08/13/2026 21:47 | 27 | 190.30 |
| 08/13/2026 21:47 | 4 | 190.34 |
| 08/13/2026 21:47 | 3 | 190.41 |
| 08/13/2026 21:47 | 1 | 190.41 |
| 08/13/2026 21:47 | 100 | 190.43 |
| 08/13/2026 21:47 | 4 | 190.49 |
| 08/13/2026 21:47 | 4 | 190.74 |
| 08/13/2026 21:47 | 20 | 190.68 |
| 08/13/2026 21:47 | 1 | 190.70 |
| 08/13/2026 21:47 | 4 | 190.77 |
| 08/13/2026 21:47 | 9 | 190.80 |
| 08/13/2026 21:47 | 21 | 190.80 |
| 08/13/2026 21:47 | 100 | 190.80 |
| 08/13/2026 21:44 | 3 | 191.07 |
| 08/13/2026 21:42 | 1 | 190.80 |
| 08/13/2026 21:41 | 2 | 190.70 |
| 08/13/2026 21:41 | 6 | 190.71 |
| 08/13/2026 21:41 | 1 | 190.73 |
| 08/13/2026 21:41 | 88 | 190.80 |
| 08/13/2026 21:41 | 12 | 190.80 |
| 08/13/2026 21:41 | 13 | 190.80 |
| 08/13/2026 21:41 | 5 | 190.70 |
| 08/13/2026 21:40 | 60 | 190.74 |
| 08/13/2026 21:39 | 44 | 190.52 |
| 08/13/2026 21:38 | 6 | 190.70 |
| 08/13/2026 21:38 | 6 | 190.78 |
| 08/13/2026 21:38 | 6 | 190.78 |
| 08/13/2026 21:38 | 6 | 190.81 |
| 08/13/2026 21:38 | 6 | 190.78 |
| 08/13/2026 21:38 | 1 | 190.83 |
| 08/13/2026 21:37 | 7 | 190.72 |
| 08/13/2026 21:37 | 17 | 190.70 |
| 08/13/2026 21:37 | 1 | 190.70 |
| 08/13/2026 21:37 | 83 | 190.70 |
| 08/13/2026 21:37 | 94 | 190.70 |
| 08/13/2026 21:37 | 6 | 190.70 |
| 08/13/2026 21:37 | 21 | 190.41 |
| 08/13/2026 21:37 | 7 | 190.44 |
| 08/13/2026 21:37 | 8 | 190.48 |
| 08/13/2026 21:36 | 19 | 190.81 |
| 08/13/2026 21:36 | 12 | 190.48 |
| 08/13/2026 21:36 | 6 | 190.60 |
| 08/13/2026 21:30 | 6 | 190.74 |
| 08/13/2026 21:30 | 17 | 190.74 |
| 08/13/2026 21:30 | 80 | 190.83 |
| 08/13/2026 21:30 | 10 | 190.85 |
| 08/13/2026 21:30 | 6 | 190.93 |
| 08/13/2026 21:28 | 1 | 190.84 |
| 08/13/2026 21:28 | 1 | 190.74 |
| 08/13/2026 21:28 | 2 | 190.74 |
| 08/13/2026 21:28 | 6 | 190.84 |
| 08/13/2026 21:27 | 2 | 191.15 |
| 08/13/2026 21:27 | 1 | 191.15 |
| 08/13/2026 21:23 | 45 | 191.08 |
| 08/13/2026 21:23 | 20 | 191.04 |
| 08/13/2026 21:16 | 2 | 191.13 |
| 08/13/2026 20:58 | 1 | 190.48 |
| 08/13/2026 20:58 | 4 | 190.42 |
| 08/13/2026 20:58 | 7 | 190.41 |
| 08/13/2026 20:58 | 7 | 190.41 |
| 08/13/2026 20:58 | 20 | 190.41 |
| 08/13/2026 20:58 | 100 | 190.41 |
| 08/13/2026 20:58 | 3 | 190.40 |
| 08/13/2026 20:57 | 5 | 190.28 |
| 08/13/2026 20:56 | 2 | 190.28 |
| 08/13/2026 20:56 | 20 | 190.15 |
| 08/13/2026 20:55 | 5 | 190.24 |
| 08/13/2026 20:55 | 5 | 190.20 |
| 08/13/2026 20:54 | 1 | 190.21 |
| 08/13/2026 20:44 | 1 | 189.88 |
| 08/13/2026 20:40 | 100 | 190.27 |
| 08/13/2026 20:39 | 70 | 190.31 |
| 08/13/2026 20:39 | 1 | 190.33 |
| 08/13/2026 20:39 | 100 | 190.37 |
| 08/13/2026 20:39 | 20 | 190.41 |
| 08/13/2026 20:39 | 1 | 190.43 |
| 08/13/2026 20:39 | 1 | 190.58 |
| 08/13/2026 20:39 | 100 | 190.62 |
| 08/13/2026 20:39 | 1 | 191.06 |
| 08/13/2026 20:28 | 100 | 190.92 |
| 08/13/2026 20:28 | 100 | 190.93 |
| 08/13/2026 20:27 | 45 | 191.27 |
| 08/13/2026 20:25 | 100 | 191.34 |
| 08/13/2026 20:25 | 2 | 191.34 |
| 08/13/2026 20:25 | 2 | 191.34 |
| 08/13/2026 20:25 | 6 | 191.34 |
| 08/13/2026 20:20 | 10 | 191.39 |
| 08/13/2026 20:20 | 100 | 191.41 |
| 08/13/2026 20:19 | 10 | 191.42 |
| 08/13/2026 20:19 | 100 | 191.44 |
| 08/13/2026 20:12 | 2 | 191.73 |
| 08/13/2026 20:12 | 1 | 191.82 |
| 08/13/2026 19:51 | 5 | 191.68 |
| 08/13/2026 19:51 | 15 | 191.68 |
| 08/13/2026 19:51 | 20 | 191.68 |
| 08/13/2026 19:51 | 1 | 191.70 |
| 08/13/2026 19:51 | 20 | 191.88 |
| 08/13/2026 19:50 | 20 | 192.07 |
| 08/13/2026 19:50 | 300 | 192.25 |
| 08/13/2026 19:32 | 5 | 191.87 |
| 08/13/2026 19:20 | 10 | 191.98 |
| 08/13/2026 19:19 | 6 | 191.99 |
| 08/13/2026 19:18 | 6 | 192.13 |
| 08/13/2026 19:18 | 2 | 192.14 |
| 08/13/2026 19:17 | 13 | 191.81 |
| 08/13/2026 19:17 | 40 | 192.22 |
| 08/13/2026 19:17 | 40 | 192.10 |
| 08/13/2026 19:16 | 40 | 192.16 |
| 08/13/2026 19:16 | 40 | 192.13 |
| 08/13/2026 19:15 | 20 | 192.06 |
| 08/13/2026 19:14 | 1 | 191.86 |
| 08/13/2026 19:14 | 50 | 192.06 |
| 08/13/2026 19:14 | 2 | 192.06 |
| 08/13/2026 19:14 | 2 | 192.32 |
| 08/13/2026 19:14 | 3 | 192.09 |
| 08/13/2026 19:11 | 25 | 191.93 |
| 08/13/2026 19:10 | 2 | 191.95 |
| 08/13/2026 19:10 | 2 | 191.87 |
| 08/13/2026 19:10 | 15 | 191.83 |
| 08/13/2026 19:07 | 3 | 191.59 |
| 08/13/2026 19:02 | 2 | 191.67 |
| 08/13/2026 19:01 | 2 | 191.64 |
| 08/13/2026 18:56 | 62 | 192.08 |
| 08/13/2026 18:56 | 1 | 192.08 |
| 08/13/2026 18:56 | 100 | 192.07 |
| 08/13/2026 18:53 | 3 | 191.23 |
| 08/13/2026 18:52 | 50 | 191.57 |
| 08/13/2026 18:52 | 38 | 191.37 |
| 08/13/2026 18:52 | 12 | 191.37 |
| 08/13/2026 18:52 | 50 | 191.62 |
| 08/13/2026 18:49 | 1 | 192.04 |
| 08/13/2026 18:45 | 2 | 192.14 |
| 08/13/2026 18:40 | 100 | 191.62 |
| 08/13/2026 18:33 | 1 | 192.21 |
| 08/13/2026 18:28 | 1 | 191.45 |
| 08/13/2026 18:23 | 10 | 191.92 |
| 08/13/2026 18:20 | 100 | 191.96 |
| 08/13/2026 18:20 | 60 | 191.96 |
| 08/13/2026 18:20 | 40 | 191.96 |
| 08/13/2026 18:20 | 60 | 192.43 |
| 08/13/2026 18:20 | 20 | 192.43 |
| 08/13/2026 18:20 | 20 | 192.37 |
| 08/13/2026 18:20 | 1 | 192.15 |
| 08/13/2026 18:20 | 1 | 192.15 |
| 08/13/2026 18:20 | 1 | 192.35 |
| 08/13/2026 18:20 | 1 | 192.30 |
| 08/13/2026 18:19 | 6 | 191.65 |
| 08/13/2026 18:19 | 94 | 191.65 |
| 08/13/2026 18:19 | 10 | 191.64 |
| 08/13/2026 18:19 | 1 | 191.61 |
| 08/13/2026 18:19 | 1 | 191.61 |
| 08/13/2026 18:19 | 1 | 191.60 |
| 08/13/2026 18:19 | 1 | 191.60 |
| 08/13/2026 18:19 | 1 | 191.41 |
| 08/13/2026 18:19 | 1 | 191.40 |
| 08/13/2026 18:19 | 1 | 191.50 |
| 08/13/2026 18:19 | 1 | 191.60 |
| 08/13/2026 18:19 | 1 | 191.80 |
| 08/13/2026 18:19 | 1 | 191.90 |
| 08/13/2026 18:19 | 100 | 191.26 |
| 08/13/2026 18:19 | 100 | 191.43 |
| 08/13/2026 18:19 | 1 | 191.55 |
| 08/13/2026 18:19 | 1 | 191.55 |
| 08/13/2026 18:19 | 1 | 191.35 |
| 08/13/2026 18:19 | 1 | 191.15 |
| 08/13/2026 18:18 | 1 | 191.40 |
| 08/13/2026 18:18 | 1 | 191.60 |
| 08/13/2026 18:18 | 1 | 191.80 |
| 08/13/2026 18:18 | 1 | 192.00 |
| 08/13/2026 18:18 | 1 | 191.63 |
| 08/13/2026 18:18 | 1 | 191.83 |
| 08/13/2026 18:18 | 1 | 192.03 |
| 08/13/2026 18:16 | 20 | 191.82 |
| 08/13/2026 17:59 | 100 | 191.65 |
| 08/13/2026 17:59 | 2 | 191.65 |
| 08/13/2026 17:59 | 5 | 191.48 |
| 08/13/2026 17:58 | 2 | 191.65 |
| 08/13/2026 17:57 | 1 | 191.61 |
| 08/13/2026 17:55 | 1 | 191.36 |
| 08/13/2026 17:55 | 1 | 191.36 |
| 08/13/2026 17:55 | 37 | 191.36 |
| 08/13/2026 17:55 | 1 | 191.36 |
| 08/13/2026 17:55 | 5 | 191.36 |
| 08/13/2026 17:55 | 44 | 191.36 |
| 08/13/2026 17:55 | 10 | 191.36 |
| 08/13/2026 17:54 | 20 | 191.67 |
| 08/13/2026 17:54 | 31 | 191.64 |
| 08/13/2026 17:54 | 100 | 191.68 |
| 08/13/2026 17:53 | 40 | 192.11 |
| 08/13/2026 17:52 | 10 | 192.01 |
| 08/13/2026 17:52 | 40 | 191.93 |
| 08/13/2026 17:52 | 7 | 191.88 |
| 08/13/2026 17:52 | 7 | 191.77 |
| 08/13/2026 17:52 | 10 | 191.87 |
| 08/13/2026 17:52 | 10 | 191.77 |
| 08/13/2026 17:51 | 40 | 192.01 |
| 08/13/2026 17:51 | 20 | 191.95 |
| 08/13/2026 17:51 | 8 | 192.13 |
| 08/13/2026 17:50 | 5 | 192.14 |
| 08/13/2026 17:50 | 5 | 192.14 |
| 08/13/2026 17:50 | 13 | 192.12 |
| 08/13/2026 17:50 | 2 | 192.12 |
| 08/13/2026 17:50 | 5 | 192.11 |
| 08/13/2026 17:50 | 5 | 192.10 |
| 08/13/2026 17:50 | 15 | 192.09 |
| 08/13/2026 17:50 | 4 | 192.02 |
| 08/13/2026 17:50 | 15 | 192.00 |
| 08/13/2026 17:50 | 1 | 192.00 |
| 08/13/2026 17:50 | 100 | 192.00 |
| 08/13/2026 17:50 | 5 | 192.00 |
| 08/13/2026 17:50 | 5 | 192.00 |
| 08/13/2026 17:50 | 13 | 191.86 |
| 08/13/2026 17:50 | 4 | 191.68 |
| 08/13/2026 17:50 | 2 | 191.50 |
| 08/13/2026 17:50 | 2 | 191.44 |
| 08/13/2026 17:50 | 2 | 191.47 |
| 08/13/2026 17:48 | 2 | 191.85 |
| 08/13/2026 17:31 | 5 | 191.07 |
| 08/13/2026 17:17 | 30 | 191.34 |
| 08/13/2026 17:17 | 1 | 191.24 |
| 08/13/2026 17:17 | 10 | 191.49 |
| 08/13/2026 16:55 | 10 | 191.04 |
| 08/13/2026 16:54 | 100 | 191.20 |
| 08/13/2026 16:54 | 100 | 191.235 |
| 08/13/2026 16:54 | 10 | 191.20 |
| 08/13/2026 16:53 | 10 | 191.30 |
| 08/13/2026 16:48 | 5 | 191.67 |
| 08/13/2026 16:48 | 5 | 191.67 |
| 08/13/2026 16:44 | 5 | 191.25 |
| 08/13/2026 16:44 | 5 | 191.33 |
| 08/13/2026 16:44 | 7 | 191.33 |
| 08/13/2026 16:43 | 1 | 191.14 |
| 08/13/2026 16:43 | 1 | 191.14 |
| 08/13/2026 16:41 | 40 | 190.43 |
| 08/13/2026 16:41 | 1 | 190.08 |
| 08/13/2026 16:37 | 1 | 190.69 |
| 08/13/2026 16:36 | 30 | 190.65 |
| 08/13/2026 16:36 | 28 | 190.65 |
| 08/13/2026 16:36 | 1 | 190.65 |
| 08/13/2026 16:36 | 1 | 190.35 |
| 08/13/2026 16:35 | 1 | 190.55 |
| 08/13/2026 16:35 | 1 | 190.30 |
| 08/13/2026 16:35 | 1 | 190.54 |
| 08/13/2026 16:35 | 1 | 190.35 |
| 08/13/2026 16:34 | 5 | 190.13 |
| 08/13/2026 16:34 | 1 | 190.31 |
| 08/13/2026 16:34 | 1 | 190.30 |
| 08/13/2026 16:34 | 1 | 190.10 |
| 08/13/2026 16:33 | 1 | 190.01 |
| 08/13/2026 16:33 | 1 | 190.22 |
| 08/13/2026 16:33 | 1 | 190.40 |
| 08/13/2026 16:33 | 1 | 190.35 |
| 08/13/2026 16:33 | 1 | 190.245 |
| 08/13/2026 16:33 | 1 | 190.245 |
| 08/13/2026 16:33 | 1 | 190.40 |
| 08/13/2026 16:33 | 1 | 190.50 |
| 08/13/2026 16:33 | 1 | 190.30 |
| 08/13/2026 16:32 | 1 | 190.65 |
| 08/13/2026 16:32 | 1 | 190.90 |
| 08/13/2026 16:32 | 1 | 190.55 |
| 08/13/2026 16:32 | 1 | 190.33 |
| 08/13/2026 16:32 | 1 | 190.36 |
| 08/13/2026 16:32 | 1 | 190.35 |
| 08/13/2026 16:32 | 1 | 190.47 |
| 08/13/2026 16:32 | 1 | 190.40 |
| 08/13/2026 16:32 | 1 | 190.94 |
| 08/13/2026 16:32 | 1 | 190.95 |
| 08/13/2026 16:32 | 1 | 190.97 |
| 08/13/2026 16:32 | 1 | 190.97 |
| 08/13/2026 16:32 | 1 | 190.97 |
| 08/13/2026 16:32 | 1 | 190.97 |
| 08/13/2026 16:32 | 1 | 190.97 |
| 08/13/2026 16:32 | 1 | 190.97 |
| 08/13/2026 16:32 | 1 | 191.14 |
| 08/13/2026 16:32 | 17 | 191.14 |
| 08/13/2026 16:32 | 18 | 191.14 |
| 08/13/2026 16:32 | 2 | 191.14 |
| 08/13/2026 16:32 | 20 | 190.70 |
| 08/13/2026 16:32 | 10 | 190.70 |
| 08/13/2026 16:32 | 10 | 190.70 |
| 08/13/2026 16:32 | 10 | 190.70 |
| 08/13/2026 16:32 | 10 | 190.70 |
| 08/13/2026 16:32 | 10 | 190.70 |
| 08/13/2026 16:32 | 10 | 190.70 |
| 08/13/2026 16:32 | 10 | 190.70 |
| 08/13/2026 16:32 | 1 | 190.57 |
| 08/13/2026 16:31 | 1 | 190.70 |
| 08/13/2026 16:31 | 1 | 190.55 |
| 08/13/2026 16:31 | 11 | 190.65 |
| 08/13/2026 16:31 | 5 | 190.65 |
| 08/13/2026 16:31 | 4 | 190.65 |
| 08/13/2026 16:31 | 1 | 190.65 |
| 08/13/2026 16:31 | 20 | 190.61 |
| 08/13/2026 16:31 | 100 | 190.43 |
| 08/13/2026 16:31 | 7 | 190.43 |
| 08/13/2026 16:31 | 17 | 190.43 |
| 08/13/2026 16:31 | 100 | 190.42 |
| 08/13/2026 16:31 | 16 | 190.00 |
| 08/13/2026 16:31 | 14 | 190.00 |
| 08/13/2026 16:31 | 30 | 190.00 |
| 08/13/2026 16:31 | 1 | 189.65 |
| 08/13/2026 16:31 | 10 | 190.00 |
| 08/13/2026 16:31 | 10 | 190.00 |
| 08/13/2026 16:31 | 49 | 189.55 |
| 08/13/2026 16:31 | 1 | 189.465 |
| 08/13/2026 16:31 | 1 | 189.46 |
| 08/13/2026 16:31 | 1 | 189.46 |
| 08/13/2026 16:31 | 1 | 189.46 |
| 08/13/2026 16:31 | 1 | 189.46 |
| 08/13/2026 16:31 | 1 | 189.46 |
| 08/13/2026 16:31 | 30 | 189.22 |
| 08/13/2026 16:31 | 20 | 189.23 |
| 08/13/2026 16:31 | 20 | 189.20 |
| 08/13/2026 16:31 | 1 | 189.00 |
| 08/13/2026 16:30 | 1 | 189.70 |
| 08/13/2026 16:30 | 1 | 190.10 |
| 08/13/2026 16:30 | 1 | 190.17 |
| 08/13/2026 16:30 | 1 | 190.05 |
| 08/13/2026 16:30 | 1 | 190.10 |
| 08/13/2026 16:30 | 1 | 190.41 |
| 08/13/2026 16:30 | 1 | 190.00 |
| 08/13/2026 16:30 | 1 | 189.70 |
| 08/13/2026 16:30 | 1 | 190.20 |
| 08/13/2026 16:30 | 1 | 190.00 |
| 08/13/2026 16:30 | 20 | 190.25 |
| 08/13/2026 16:30 | 7 | 190.25 |
| 08/13/2026 16:30 | 36 | 190.25 |
| 08/13/2026 16:30 | 20 | 190.26 |
| 08/13/2026 16:30 | 1 | 190.56 |
| 08/13/2026 16:30 | 1 | 190.49 |
| 08/13/2026 16:29 | 3 | 190.40 |
| 08/13/2026 16:29 | 3 | 190.06 |
| 08/13/2026 16:29 | 1 | 190.40 |
| 08/13/2026 16:29 | 1 | 189.94 |
| 08/13/2026 16:29 | 1 | 190.10 |
| 08/13/2026 16:28 | 10 | 189.90 |
| 08/13/2026 16:27 | 100 | 190.01 |
| 08/13/2026 16:27 | 10 | 190.44 |
| 08/13/2026 16:27 | 1 | 190.47 |
| 08/13/2026 16:24 | 55 | 190.92 |
| 08/13/2026 16:23 | 1 | 191.23 |
| 08/13/2026 16:23 | 1 | 191.10 |
| 08/13/2026 16:22 | 1 | 191.14 |
| 08/13/2026 16:22 | 1 | 191.20 |
| 08/13/2026 16:22 | 1 | 190.61 |
| 08/13/2026 16:22 | 1 | 190.75 |
| 08/13/2026 16:22 | 1 | 190.95 |
| 08/13/2026 16:22 | 1 | 190.90 |
| 08/13/2026 16:22 | 7 | 190.65 |
| 08/13/2026 16:22 | 11 | 190.65 |
| 08/13/2026 16:22 | 10 | 190.65 |
| 08/13/2026 16:22 | 10 | 190.65 |
| 08/13/2026 16:22 | 7 | 190.65 |
| 08/13/2026 16:22 | 1 | 190.65 |
| 08/13/2026 16:22 | 1 | 190.65 |
| 08/13/2026 16:22 | 3 | 190.82 |
| 08/13/2026 16:22 | 8 | 191.27 |
| 08/13/2026 16:22 | 17 | 191.22 |
| 08/13/2026 16:22 | 3 | 190.99 |
| 08/13/2026 16:22 | 20 | 190.86 |
| 08/13/2026 16:21 | 100 | 190.34 |
| 08/13/2026 16:18 | 99 | 191.30 |
| 08/13/2026 16:18 | 1 | 191.17 |
| 08/13/2026 16:17 | 1 | 190.70 |
| 08/13/2026 16:17 | 1 | 190.70 |
| 08/13/2026 16:17 | 1 | 190.70 |
| 08/13/2026 16:17 | 1 | 190.70 |
| 08/13/2026 16:17 | 1 | 190.83 |
| 08/13/2026 16:17 | 1 | 190.83 |
| 08/13/2026 16:17 | 1 | 190.91 |
| 08/13/2026 16:17 | 1 | 190.95 |
| 08/13/2026 16:17 | 1 | 190.79 |
| 08/13/2026 16:17 | 1 | 190.86 |
| 08/13/2026 16:17 | 1 | 190.65 |
| 08/13/2026 16:17 | 1 | 190.65 |
| 08/13/2026 16:17 | 1 | 190.65 |
| 08/13/2026 16:17 | 1 | 190.90 |
| 08/13/2026 16:17 | 1 | 190.90 |
| 08/13/2026 16:17 | 1 | 190.80 |
| 08/13/2026 16:17 | 1 | 190.80 |
| 08/13/2026 16:17 | 1 | 190.80 |
| 08/13/2026 16:17 | 1 | 190.80 |
| 08/13/2026 16:16 | 1 | 190.44 |
| 08/13/2026 16:16 | 10 | 190.57 |
| 08/13/2026 16:16 | 1 | 190.60 |
| 08/13/2026 16:16 | 1 | 190.50 |
| 08/13/2026 16:16 | 1 | 190.25 |
| 08/13/2026 16:16 | 1 | 190.05 |
| 08/13/2026 16:16 | 1 | 190.30 |
| 08/13/2026 16:16 | 1 | 190.40 |
| 08/13/2026 16:16 | 6 | 189.50 |
| 08/13/2026 16:16 | 1 | 190.40 |
| 08/13/2026 16:16 | 1 | 190.25 |
| 08/13/2026 16:16 | 1 | 190.30 |
| 08/13/2026 16:16 | 1 | 190.30 |
| 08/13/2026 16:16 | 1 | 190.30 |
| 08/13/2026 16:16 | 1 | 190.30 |
| 08/13/2026 16:16 | 1 | 190.30 |
| 08/13/2026 16:16 | 1 | 190.30 |
| 08/13/2026 16:16 | 1 | 190.30 |
| 08/13/2026 16:16 | 1 | 190.30 |
| 08/13/2026 16:16 | 1 | 190.30 |
| 08/13/2026 16:16 | 1 | 190.30 |
| 08/13/2026 16:16 | 1 | 190.30 |
| 08/13/2026 16:16 | 1 | 190.30 |
| 08/13/2026 16:16 | 1 | 190.30 |
| 08/13/2026 16:16 | 1 | 190.30 |
| 08/13/2026 16:16 | 1 | 190.30 |
| 08/13/2026 16:16 | 1 | 190.30 |
| 08/13/2026 16:16 | 1 | 190.30 |
| 08/13/2026 16:16 | 1 | 190.30 |
| 08/13/2026 16:16 | 1 | 190.30 |
| 08/13/2026 16:16 | 1 | 190.30 |
| 08/13/2026 16:16 | 1 | 190.30 |
| 08/13/2026 16:16 | 1 | 190.30 |
| 08/13/2026 16:16 | 1 | 190.30 |
| 08/13/2026 16:16 | 1 | 190.30 |
| 08/13/2026 16:16 | 1 | 190.30 |
| 08/13/2026 16:16 | 1 | 190.30 |
| 08/13/2026 16:16 | 1 | 190.30 |
| 08/13/2026 16:16 | 1 | 190.30 |
| 08/13/2026 16:16 | 1 | 190.30 |
| 08/13/2026 16:16 | 1 | 190.30 |
| 08/13/2026 16:16 | 1 | 190.30 |
| 08/13/2026 16:16 | 1 | 190.30 |
| 08/13/2026 16:16 | 1 | 190.30 |
| 08/13/2026 16:16 | 1 | 190.30 |
| 08/13/2026 16:16 | 1 | 190.30 |
| 08/13/2026 16:16 | 1 | 190.30 |
| 08/13/2026 16:16 | 1 | 190.30 |
| 08/13/2026 16:16 | 1 | 190.30 |
| 08/13/2026 16:16 | 1 | 190.30 |
| 08/13/2026 16:16 | 1 | 190.30 |
| 08/13/2026 16:16 | 1 | 190.30 |
| 08/13/2026 16:16 | 1 | 190.30 |
| 08/13/2026 16:16 | 1 | 190.30 |
| 08/13/2026 16:16 | 1 | 190.30 |
| 08/13/2026 16:16 | 1 | 190.30 |
| 08/13/2026 16:16 | 1 | 190.30 |
| 08/13/2026 16:16 | 1 | 190.30 |
| 08/13/2026 16:16 | 1 | 190.30 |
| 08/13/2026 16:16 | 1 | 190.30 |
| 08/13/2026 16:16 | 1 | 190.30 |
| 08/13/2026 16:16 | 1 | 190.30 |
| 08/13/2026 16:16 | 1 | 190.30 |
| 08/13/2026 16:16 | 1 | 190.30 |
| 08/13/2026 16:16 | 1 | 190.30 |
| 08/13/2026 16:16 | 1 | 190.30 |
| 08/13/2026 16:16 | 1 | 190.30 |
| 08/13/2026 16:16 | 1 | 190.30 |
| 08/13/2026 16:16 | 1 | 190.30 |
| 08/13/2026 16:16 | 1 | 190.30 |
| 08/13/2026 16:16 | 1 | 190.30 |
| 08/13/2026 16:16 | 1 | 190.30 |
| 08/13/2026 16:16 | 1 | 190.30 |
| 08/13/2026 16:16 | 1 | 190.30 |
| 08/13/2026 16:16 | 1 | 190.30 |
| 08/13/2026 16:16 | 1 | 190.30 |
| 08/13/2026 16:16 | 1 | 190.30 |
| 08/13/2026 16:16 | 1 | 190.30 |
| 08/13/2026 16:16 | 1 | 190.30 |
| 08/13/2026 16:16 | 1 | 190.30 |
| 08/13/2026 16:16 | 1 | 190.30 |
| 08/13/2026 16:16 | 1 | 190.30 |
| 08/13/2026 16:16 | 1 | 190.30 |
| 08/13/2026 16:16 | 1 | 190.30 |
| 08/13/2026 16:16 | 1 | 190.30 |
| 08/13/2026 16:16 | 1 | 190.30 |
| 08/13/2026 16:16 | 1 | 190.30 |
| 08/13/2026 16:16 | 1 | 190.30 |
| 08/13/2026 16:16 | 1 | 190.30 |
| 08/13/2026 16:16 | 1 | 190.30 |
| 08/13/2026 16:16 | 1 | 190.30 |
| 08/13/2026 16:16 | 1 | 190.30 |
| 08/13/2026 16:16 | 1 | 190.30 |
| 08/13/2026 16:16 | 1 | 190.30 |
| 08/13/2026 16:16 | 1 | 190.30 |
| 08/13/2026 16:16 | 1 | 190.30 |
| 08/13/2026 16:16 | 1 | 190.30 |
| 08/13/2026 16:16 | 1 | 190.30 |
| 08/13/2026 16:16 | 1 | 190.30 |
| 08/13/2026 16:16 | 1 | 190.30 |
| 08/13/2026 16:16 | 1 | 190.30 |
| 08/13/2026 16:16 | 1 | 190.30 |
| 08/13/2026 16:16 | 1 | 190.30 |
| 08/13/2026 16:16 | 1 | 190.30 |
| 08/13/2026 16:16 | 1 | 190.30 |
| 08/13/2026 16:16 | 1 | 190.30 |
| 08/13/2026 16:16 | 1 | 190.30 |
| 08/13/2026 16:16 | 1 | 190.30 |
| 08/13/2026 16:16 | 1 | 190.30 |
| 08/13/2026 16:16 | 1 | 190.30 |
| 08/13/2026 16:16 | 1 | 190.30 |
| 08/13/2026 16:16 | 1 | 190.42 |
| 08/13/2026 16:16 | 1 | 190.60 |
| 08/13/2026 16:16 | 1 | 190.45 |
| 08/13/2026 16:16 | 10 | 190.41 |
| 08/13/2026 16:16 | 10 | 190.41 |
| 08/13/2026 16:16 | 10 | 190.41 |
| 08/13/2026 16:16 | 10 | 190.41 |
| 08/13/2026 16:16 | 10 | 190.41 |
| 08/13/2026 16:16 | 10 | 190.41 |
| 08/13/2026 16:16 | 10 | 190.41 |
| 08/13/2026 16:16 | 10 | 190.41 |
| 08/13/2026 16:16 | 10 | 190.41 |
| 08/13/2026 16:16 | 10 | 190.41 |
| 08/13/2026 16:16 | 1 | 190.60 |
| 08/13/2026 16:16 | 1 | 190.60 |
| 08/13/2026 16:16 | 1 | 190.85 |
| 08/13/2026 16:16 | 1 | 190.85 |
| 08/13/2026 16:16 | 5 | 190.65 |
| 08/13/2026 16:16 | 1 | 190.75 |
| 08/13/2026 16:16 | 3 | 190.70 |
| 08/13/2026 16:16 | 30 | 190.70 |
| 08/13/2026 16:16 | 3 | 190.72 |
| 08/13/2026 16:16 | 1 | 190.75 |
| 08/13/2026 16:16 | 5 | 190.89 |
| 08/13/2026 16:16 | 10 | 190.90 |
| 08/13/2026 16:16 | 10 | 190.90 |
| 08/13/2026 16:16 | 10 | 190.90 |
| 08/13/2026 16:16 | 10 | 190.90 |
| 08/13/2026 16:16 | 1 | 190.72 |
| 08/13/2026 16:16 | 1 | 190.72 |
| 08/13/2026 16:16 | 10 | 190.87 |
| 08/13/2026 16:16 | 10 | 190.90 |
| 08/13/2026 16:16 | 10 | 190.90 |
| 08/13/2026 16:15 | 1 | 191.30 |
| 08/13/2026 16:15 | 1 | 191.05 |
| 08/13/2026 16:15 | 1 | 190.84 |
| 08/13/2026 16:15 | 1 | 190.85 |
| 08/13/2026 16:15 | 1 | 190.81 |
| 08/13/2026 16:15 | 1 | 190.75 |
| 08/13/2026 16:15 | 1 | 191.00 |
| 08/13/2026 16:15 | 1 | 190.90 |
| 08/13/2026 16:15 | 1 | 190.95 |
| 08/13/2026 16:15 | 1 | 190.95 |
| 08/13/2026 16:15 | 1 | 191.20 |
| 08/13/2026 16:15 | 1 | 191.20 |
| 08/13/2026 15:55 | 3 | 190.805 |
| 08/13/2026 15:55 | 23 | 190.90 |
| 08/13/2026 15:55 | 1 | 190.95 |
| 08/13/2026 15:55 | 1 | 191.20 |
| 08/13/2026 15:54 | 1 | 191.00 |
| 08/13/2026 15:54 | 1 | 191.00 |
| 08/13/2026 15:54 | 1 | 191.00 |
| 08/13/2026 15:54 | 1 | 190.70 |
| 08/13/2026 15:54 | 1 | 190.20 |
| 08/13/2026 15:54 | 1 | 190.45 |
| 08/13/2026 15:54 | 1 | 190.50 |
| 08/13/2026 15:54 | 1 | 190.75 |
| 08/13/2026 15:53 | 1 | 190.35 |
| 08/13/2026 15:53 | 1 | 190.65 |
| 08/13/2026 15:53 | 1 | 190.60 |
| 08/13/2026 15:53 | 1 | 190.95 |
| 08/13/2026 15:53 | 1 | 191.20 |
| 08/13/2026 15:53 | 1 | 191.50 |
| 08/13/2026 15:53 | 1 | 190.90 |
| 08/13/2026 15:53 | 1 | 190.95 |
| 08/13/2026 15:53 | 1 | 191.25 |
| 08/13/2026 15:53 | 1 | 191.20 |
| 08/13/2026 15:53 | 92 | 190.70 |
| 08/13/2026 15:53 | 8 | 190.70 |
| 08/13/2026 15:53 | 2 | 190.70 |
| 08/13/2026 15:53 | 2 | 190.70 |
| 08/13/2026 15:53 | 1 | 190.70 |
| 08/13/2026 15:53 | 92 | 190.69 |
| 08/13/2026 15:53 | 8 | 190.69 |
| 08/13/2026 15:45 | 55 | 189.27 |
| 08/13/2026 15:45 | 45 | 189.27 |
| 08/13/2026 15:45 | 2 | 189.26 |
| 08/13/2026 15:45 | 1 | 189.17 |
| 08/13/2026 15:45 | 100 | 189.26 |
| 08/13/2026 15:45 | 8 | 188.87 |
| 08/13/2026 15:45 | 10 | 189.27 |
| 08/13/2026 15:45 | 10 | 189.10 |
| 08/13/2026 15:43 | 11 | 189.00 |
| 08/13/2026 15:42 | 11 | 189.41 |
| 08/13/2026 15:42 | 46 | 189.20 |
| 08/13/2026 15:42 | 80 | 190.12 |
| 08/13/2026 15:41 | 3 | 190.17 |
| 08/13/2026 15:41 | 23 | 190.17 |
| 08/13/2026 15:41 | 54 | 190.17 |
| 08/13/2026 15:41 | 3 | 189.64 |
| 08/13/2026 15:41 | 80 | 189.82 |
| 08/13/2026 15:41 | 3 | 189.75 |
| 08/13/2026 15:41 | 6 | 191.97 |
| 08/13/2026 15:32 | 51 | 189.81 |
| 08/13/2026 15:32 | 10 | 189.93 |
| 08/13/2026 15:32 | 339 | 190.05 |
| 08/13/2026 15:32 | 100 | 190.13 |
| 08/13/2026 15:32 | 10 | 190.01 |
| 08/13/2026 15:32 | 500 | 190.57 |
| 08/13/2026 15:32 | 100 | 190.52 |
| 08/13/2026 15:32 | 100 | 190.50 |
| 08/13/2026 15:32 | 100 | 190.57 |
| 08/13/2026 15:31 | 11 | 190.40 |
| 08/13/2026 15:31 | 100 | 190.41 |
| 08/13/2026 15:31 | 10 | 190.62 |
| 08/13/2026 15:31 | 10 | 190.62 |
| 08/13/2026 15:31 | 10 | 190.62 |
| 08/13/2026 15:30 | 5 | 191.50 |
| 08/13/2026 15:30 | 11 | 191.50 |
| 08/13/2026 15:30 | 10 | 190.93 |
| 08/13/2026 15:30 | 17 | 189.68 |
| 08/13/2026 15:30 | 12 | 190.83 |
| 08/13/2026 15:30 | 262 | 190.75 |
| 08/13/2026 10:44 | 3 | 191.11 |
| 08/13/2026 10:44 | 3 | 190.92 |
| 08/13/2026 10:44 | 3 | 190.92 |
| 08/13/2026 10:44 | 3 | 190.75 |
| 08/13/2026 10:31 | 1 | 190.91 |
| 08/13/2026 10:31 | 5 | 190.88 |
| 08/13/2026 10:31 | 6 | 190.92 |
| 08/13/2026 10:31 | 6 | 190.92 |
| 08/13/2026 10:31 | 2 | 189.60 |
| 08/13/2026 10:31 | 6 | 189.60 |
| 08/13/2026 10:31 | 6 | 189.60 |
| 08/13/2026 10:31 | 6 | 189.60 |
| 08/13/2026 10:31 | 6 | 189.60 |
| 08/13/2026 10:31 | 6 | 189.60 |
| 08/13/2026 10:31 | 6 | 189.60 |
| 08/13/2026 10:31 | 6 | 189.60 |
| 08/13/2026 10:31 | 6 | 189.60 |