Zeitversetzte Preisangabe
Letzter Kurs
22.10.2024 -
13:24:47
|
Geld
22.10.2024 -
13:36:55
|
Geld Volumen |
Brief
22.10.2024 -
13:36:55
|
Brief Volumen |
---|---|---|---|---|
117.52
-0.31
(
-0.26% )
|
116.47
|
100 |
118.53
|
100 |
Historische Daten
Datum | Volumen | Preis |
---|---|---|
10/22/2024 13:24 | 1 | 117.52 |
10/22/2024 13:22 | 1 | 117.75 |
10/22/2024 13:22 | 3 | 117.75 |
10/22/2024 13:22 | 100 | 117.41 |
10/22/2024 13:22 | 5 | 117.54 |
10/22/2024 13:22 | 5 | 117.54 |
10/22/2024 13:22 | 9 | 117.56 |
10/22/2024 13:22 | 5 | 117.65 |
10/22/2024 13:22 | 7 | 117.66 |
10/22/2024 13:22 | 4 | 117.66 |
10/22/2024 13:22 | 1 | 117.66 |
10/22/2024 13:22 | 4 | 117.74 |
10/22/2024 13:22 | 8 | 117.74 |
10/22/2024 13:22 | 13 | 117.875 |
10/22/2024 13:22 | 3 | 117.875 |
10/22/2024 13:21 | 1 | 117.77 |
10/22/2024 13:21 | 1 | 117.825 |
10/22/2024 13:21 | 13 | 117.825 |
10/22/2024 13:21 | 89 | 117.76 |
10/22/2024 13:21 | 1 | 117.50 |
10/22/2024 13:20 | 3 | 117.76 |