Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2025
-
19:04:18
|
Geld
10.09.2025 -
19:31:49
|
Geld Volumen |
Brief
10.09.2025 -
19:31:49
|
Brief Volumen |
|---|---|---|---|---|
|
168.49
-3.66
(
-2.13% )
|
166.51
|
100 |
168.98
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 13:02 | 1 | 167.92 |
| 09/10/2025 13:01 | 1 | 167.85 |
| 09/10/2025 13:01 | 570 | 167.96 |
| 09/10/2025 13:00 | 4 | 167.92 |
| 09/10/2025 13:00 | 4 | 167.95 |
| 09/10/2025 13:00 | 2 | 167.95 |
| 09/10/2025 13:00 | 10 | 167.96 |
| 09/10/2025 13:00 | 10 | 167.96 |
| 09/10/2025 12:59 | 17 | 168.07 |
| 09/10/2025 12:59 | 3 | 168.07 |
| 09/10/2025 12:59 | 6 | 168.07 |
| 09/10/2025 12:59 | 3 | 168.06 |
| 09/10/2025 12:59 | 77 | 168.085 |
| 09/10/2025 12:59 | 3 | 168.085 |
| 09/10/2025 12:59 | 10 | 168.085 |