Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.04.2026
-
18:44:38
|
Geld
27.04.2026 -
19:15:09
|
Geld Volumen |
Brief
27.04.2026 -
19:15:09
|
Brief Volumen |
|---|---|---|---|---|
|
153.95
+2.63
(
+1.74% )
|
152.13
|
100 |
155.00
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/27/2026 12:42 | 8 | 154.35 |
| 04/27/2026 12:42 | 16 | 154.35 |
| 04/27/2026 12:42 | 100 | 154.35 |
| 04/27/2026 12:42 | 100 | 154.35 |
| 04/27/2026 12:42 | 3 | 154.35 |
| 04/27/2026 12:41 | 2 | 153.945 |
| 04/27/2026 12:41 | 30 | 153.945 |
| 04/27/2026 12:41 | 15 | 154.29 |
| 04/27/2026 12:41 | 1 | 154.15 |
| 04/27/2026 12:41 | 1 | 154.30 |
| 04/27/2026 12:40 | 17 | 153.72 |
| 04/27/2026 12:40 | 1 | 153.72 |
| 04/27/2026 12:40 | 1 | 154.21 |
| 04/27/2026 12:40 | 4 | 154.1505 |