Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
17:07:11
|
Geld
04.04.2025 -
20:07:16
|
Geld Volumen |
Brief
04.04.2025 -
20:07:16
|
Brief Volumen |
|---|---|---|---|---|
|
113.09
-6.00
(
-5.04% )
|
110.64
|
100 |
113.00
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 11:06 | 7 | 114.875 |
| 04/04/2025 11:06 | 2 | 114.5176 |
| 04/04/2025 11:06 | 12 | 114.88 |
| 04/04/2025 11:05 | 11 | 114.88 |
| 04/04/2025 11:05 | 12 | 114.88 |
| 04/04/2025 11:05 | 1 | 113.5366 |
| 04/04/2025 11:05 | 24 | 113.26 |
| 04/04/2025 11:05 | 14 | 114.88 |
| 04/04/2025 11:05 | 15 | 114.88 |
| 04/04/2025 11:05 | 14 | 114.88 |
| 04/04/2025 11:05 | 8 | 114.88 |
| 04/04/2025 11:05 | 5 | 114.49 |
| 04/04/2025 11:05 | 5 | 114.49 |
| 04/04/2025 11:05 | 30 | 114.91 |
| 04/04/2025 11:05 | 18 | 114.91 |
| 04/04/2025 11:05 | 8 | 114.885 |
| 04/04/2025 11:05 | 6 | 114.885 |
| 04/04/2025 11:05 | 25 | 114.885 |
| 04/04/2025 11:04 | 9 | 114.885 |
| 04/04/2025 11:04 | 8 | 114.955 |
| 04/04/2025 11:04 | 7 | 115.885 |
| 04/04/2025 11:04 | 6 | 115.96 |
| 04/04/2025 11:04 | 13 | 115.885 |
| 04/04/2025 11:04 | 100 | 113.28 |
| 04/04/2025 11:04 | 1 | 113.78 |
| 04/04/2025 11:04 | 5 | 113.28 |
| 04/04/2025 11:04 | 12 | 115.885 |
| 04/04/2025 11:04 | 13 | 115.885 |
| 04/04/2025 11:04 | 20 | 114.89 |
| 04/04/2025 11:04 | 7 | 113.72 |
| 04/04/2025 11:04 | 100 | 114.03 |
| 04/04/2025 11:04 | 20 | 114.5325 |
| 04/04/2025 11:04 | 83 | 117.55 |
| 04/04/2025 11:04 | 66 | 114.035 |
| 04/04/2025 11:04 | 21 | 114.035 |
| 04/04/2025 11:04 | 2 | 114.035 |
| 04/04/2025 11:04 | 33 | 117.55 |
| 04/04/2025 11:04 | 134 | 117.55 |
| 04/04/2025 11:04 | 2 | 114.035 |
| 04/04/2025 11:04 | 51 | 113.40 |
| 04/04/2025 11:04 | 50 | 116.50 |
| 04/04/2025 11:04 | 100 | 114.035 |
| 04/04/2025 11:04 | 48 | 113.40 |
| 04/04/2025 11:04 | 1 | 113.40 |
| 04/04/2025 11:03 | 1 | 112.0087 |
| 04/04/2025 11:03 | 2 | 114.44 |
| 04/04/2025 11:02 | 28 | 116.3275 |