Large gap with delayed quotes
|
Last quote
11/04/2025
-
16:26:31
|
Bid
11/04/2025 -
17:25:30
|
Bid Volume |
Ask
11/04/2025 -
17:25:30
|
Ask Volume |
|---|---|---|---|---|
|
132.85
-0.05
(
-0.04% )
|
131.51
|
100 |
133.14
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 10:26 | 2 | 133.025 |
| 11/04/2025 10:26 | 1 | 132.95 |
| 11/04/2025 10:26 | 1 | 132.90 |
| 11/04/2025 10:26 | 2 | 132.97 |
| 11/04/2025 10:26 | 3 | 132.85 |
| 11/04/2025 10:26 | 1 | 132.97 |
| 11/04/2025 10:26 | 1 | 132.97 |
| 11/04/2025 10:26 | 16 | 132.975 |
| 11/04/2025 10:26 | 1 | 132.975 |
| 11/04/2025 10:26 | 1 | 132.94 |
| 11/04/2025 10:26 | 1 | 132.89 |
| 11/04/2025 10:26 | 1 | 132.79 |
| 11/04/2025 10:26 | 100 | 132.88 |
| 11/04/2025 10:26 | 1 | 132.84 |
| 11/04/2025 10:26 | 99 | 132.83 |
| 11/04/2025 10:26 | 1 | 132.895 |
| 11/04/2025 10:26 | 1 | 132.83 |
| 11/04/2025 10:26 | 1 | 132.78 |
| 11/04/2025 10:26 | 1 | 132.78 |
| 11/04/2025 10:26 | 1 | 132.795 |
| 11/04/2025 10:26 | 1 | 132.74 |
| 11/04/2025 10:26 | 1 | 132.795 |
| 11/04/2025 10:26 | 1 | 132.69 |
| 11/04/2025 10:26 | 1 | 132.65 |
| 11/04/2025 10:26 | 1 | 132.64 |
| 11/04/2025 10:26 | 4 | 132.3925 |
| 11/04/2025 10:25 | 1 | 132.83 |
| 11/04/2025 10:25 | 1 | 133.09 |
| 11/04/2025 10:25 | 1 | 132.80 |
| 11/04/2025 10:25 | 1 | 133.02 |
| 11/04/2025 10:25 | 1 | 132.96 |
| 11/04/2025 10:25 | 1 | 132.96 |
| 11/04/2025 10:25 | 1 | 132.88 |
| 11/04/2025 10:25 | 1 | 132.83 |
| 11/04/2025 10:25 | 1 | 132.95 |
| 11/04/2025 10:25 | 1 | 132.83 |
| 11/04/2025 10:25 | 1 | 132.90 |
| 11/04/2025 10:25 | 1 | 132.80 |
| 11/04/2025 10:25 | 1 | 132.85 |
| 11/04/2025 10:25 | 1 | 132.75 |
| 11/04/2025 10:25 | 1 | 132.65 |
| 11/04/2025 10:25 | 1 | 132.58 |
| 11/04/2025 10:25 | 1 | 132.85 |
| 11/04/2025 10:25 | 1 | 132.73 |
| 11/04/2025 10:25 | 1 | 132.85 |
| 11/04/2025 10:25 | 4 | 132.85 |
| 11/04/2025 10:25 | 1 | 132.78 |
| 11/04/2025 10:25 | 1 | 132.50 |
| 11/04/2025 10:25 | 1 | 132.65 |
| 11/04/2025 10:25 | 1 | 132.85 |
| 11/04/2025 10:25 | 1 | 132.65 |
| 11/04/2025 10:25 | 1 | 132.85 |
| 11/04/2025 10:25 | 1 | 132.75 |
| 11/04/2025 10:25 | 1 | 132.455 |
| 11/04/2025 10:25 | 1 | 132.75 |
| 11/04/2025 10:25 | 1 | 132.85 |
| 11/04/2025 10:25 | 1 | 132.90 |
| 11/04/2025 10:25 | 1 | 132.85 |
| 11/04/2025 10:25 | 1 | 133.20 |
| 11/04/2025 10:25 | 1 | 133.11 |
| 11/04/2025 10:25 | 1 | 133.14 |
| 11/04/2025 10:25 | 1 | 133.17 |
| 11/04/2025 10:25 | 1 | 133.15 |
| 11/04/2025 10:25 | 1 | 133.20 |
| 11/04/2025 10:25 | 1 | 133.11 |
| 11/04/2025 10:25 | 1 | 133.10 |
| 11/04/2025 10:25 | 1 | 133.14 |
| 11/04/2025 10:25 | 1 | 133.05 |
| 11/04/2025 10:25 | 1 | 133.00 |
| 11/04/2025 10:25 | 1 | 132.95 |
| 11/04/2025 10:25 | 1 | 132.90 |
| 11/04/2025 10:25 | 1 | 132.85 |
| 11/04/2025 10:25 | 1 | 132.97 |
| 11/04/2025 10:25 | 1 | 132.97 |
| 11/04/2025 10:25 | 2 | 133.2892 |
| 11/04/2025 10:25 | 1 | 132.81 |
| 11/04/2025 10:25 | 8 | 132.72 |
| 11/04/2025 10:25 | 1 | 132.62 |
| 11/04/2025 10:25 | 1 | 132.85 |
| 11/04/2025 10:25 | 1 | 132.90 |
| 11/04/2025 10:25 | 46 | 132.68 |
| 11/04/2025 10:25 | 10 | 132.70 |
| 11/04/2025 10:25 | 10 | 132.70 |
| 11/04/2025 10:25 | 50 | 132.71 |
| 11/04/2025 10:25 | 1 | 132.61 |
| 11/04/2025 10:25 | 20 | 132.73 |
| 11/04/2025 10:25 | 1 | 132.75 |
| 11/04/2025 10:25 | 49 | 132.76 |
| 11/04/2025 10:25 | 1 | 132.95 |
| 11/04/2025 10:25 | 1 | 133.23 |
| 11/04/2025 10:25 | 1 | 133.23 |
| 11/04/2025 10:25 | 1 | 133.23 |
| 11/04/2025 10:25 | 1 | 133.00 |
| 11/04/2025 10:25 | 1 | 133.07 |
| 11/04/2025 10:25 | 1 | 133.64 |
| 11/04/2025 10:25 | 1 | 133.11 |
| 11/04/2025 10:25 | 1 | 133.09 |
| 11/04/2025 10:25 | 1 | 133.14 |
| 11/04/2025 10:25 | 1 | 133.15 |
| 11/04/2025 10:25 | 1 | 133.45 |
| 11/04/2025 10:25 | 1 | 133.05 |
| 11/04/2025 10:25 | 1 | 133.20 |
| 11/04/2025 10:25 | 1 | 133.14 |
| 11/04/2025 10:25 | 1 | 133.18 |
| 11/04/2025 10:25 | 1 | 133.15 |
| 11/04/2025 10:25 | 1 | 133.10 |
| 11/04/2025 10:25 | 1 | 133.20 |
| 11/04/2025 10:25 | 1 | 133.15 |
| 11/04/2025 10:25 | 1 | 133.01 |
| 11/04/2025 10:25 | 1 | 133.03 |
| 11/04/2025 10:25 | 1 | 133.01 |
| 11/04/2025 10:25 | 1 | 133.01 |
| 11/04/2025 10:25 | 1 | 132.77 |
| 11/04/2025 10:25 | 1 | 132.75 |
| 11/04/2025 10:25 | 1 | 133.01 |
| 11/04/2025 10:25 | 1 | 133.03 |
| 11/04/2025 10:25 | 1 | 133.16 |
| 11/04/2025 10:25 | 1 | 133.01 |
| 11/04/2025 10:25 | 1 | 132.99 |
| 11/04/2025 10:25 | 1 | 133.04 |
| 11/04/2025 10:24 | 58 | 132.79 |
| 11/04/2025 10:24 | 32 | 132.85 |
| 11/04/2025 10:24 | 10 | 133.01 |
| 11/04/2025 10:24 | 1 | 133.09 |
| 11/04/2025 10:24 | 1 | 133.14 |
| 11/04/2025 10:24 | 1 | 133.19 |
| 11/04/2025 10:24 | 1 | 132.865 |
| 11/04/2025 10:24 | 4 | 132.865 |
| 11/04/2025 10:24 | 50 | 133.10 |
| 11/04/2025 10:24 | 18 | 133.10 |
| 11/04/2025 10:24 | 82 | 133.10 |
| 11/04/2025 10:24 | 18 | 133.37 |
| 11/04/2025 10:24 | 1 | 132.69 |
| 11/04/2025 10:24 | 1 | 133.03 |
| 11/04/2025 10:24 | 1 | 133.39 |
| 11/04/2025 10:24 | 1 | 133.37 |
| 11/04/2025 10:24 | 1 | 133.19 |
| 11/04/2025 10:24 | 1 | 133.22 |
| 11/04/2025 10:24 | 1 | 133.20 |
| 11/04/2025 10:24 | 1 | 133.20 |
| 11/04/2025 10:24 | 1 | 133.19 |
| 11/04/2025 10:24 | 1 | 132.99 |
| 11/04/2025 10:24 | 1 | 133.24 |
| 11/04/2025 10:24 | 1 | 133.37 |
| 11/04/2025 10:24 | 1 | 133.22 |
| 11/04/2025 10:24 | 1 | 133.34 |
| 11/04/2025 10:24 | 1 | 133.29 |
| 11/04/2025 10:24 | 1 | 132.99 |
| 11/04/2025 10:24 | 1 | 133.04 |
| 11/04/2025 10:24 | 1 | 133.24 |
| 11/04/2025 10:24 | 1 | 133.22 |
| 11/04/2025 10:24 | 1 | 133.19 |
| 11/04/2025 10:24 | 1 | 133.24 |
| 11/04/2025 10:24 | 2 | 132.875 |
| 11/04/2025 10:24 | 1 | 133.29 |
| 11/04/2025 10:24 | 1 | 133.34 |
| 11/04/2025 10:24 | 41 | 133.59 |
| 11/04/2025 10:24 | 20 | 133.58 |
| 11/04/2025 10:24 | 70 | 133.56 |
| 11/04/2025 10:24 | 50 | 133.54 |
| 11/04/2025 10:24 | 200 | 133.53 |
| 11/04/2025 10:24 | 1 | 133.39 |
| 11/04/2025 10:24 | 2 | 133.49 |
| 11/04/2025 10:24 | 1 | 133.49 |
| 11/04/2025 10:24 | 1 | 133.45 |
| 11/04/2025 10:24 | 2 | 133.45 |
| 11/04/2025 10:24 | 1 | 133.40 |
| 11/04/2025 10:24 | 1 | 133.35 |
| 11/04/2025 10:24 | 1 | 133.00 |
| 11/04/2025 10:24 | 1 | 133.05 |
| 11/04/2025 10:24 | 1 | 133.15 |
| 11/04/2025 10:24 | 1 | 133.10 |
| 11/04/2025 10:24 | 1 | 133.20 |
| 11/04/2025 10:24 | 1 | 133.25 |
| 11/04/2025 10:24 | 1 | 133.31 |
| 11/04/2025 10:24 | 1 | 133.35 |
| 11/04/2025 10:24 | 4 | 132.995 |
| 11/04/2025 10:24 | 1 | 133.56 |
| 11/04/2025 10:24 | 11 | 133.56 |
| 11/04/2025 10:24 | 1 | 133.55 |
| 11/04/2025 10:24 | 1 | 133.55 |
| 11/04/2025 10:24 | 9 | 133.56 |
| 11/04/2025 10:24 | 1 | 133.55 |
| 11/04/2025 10:24 | 1 | 133.55 |
| 11/04/2025 10:24 | 11 | 133.56 |
| 11/04/2025 10:24 | 10 | 133.31 |
| 11/04/2025 10:24 | 391 | 133.31 |
| 11/04/2025 10:24 | 1 | 133.35 |
| 11/04/2025 10:24 | 1 | 133.50 |
| 11/04/2025 10:24 | 19 | 133.31 |
| 11/04/2025 10:24 | 43 | 133.31 |
| 11/04/2025 10:24 | 1 | 133.55 |
| 11/04/2025 10:24 | 19 | 134.14 |
| 11/04/2025 10:24 | 20 | 133.58 |
| 11/04/2025 10:24 | 20 | 133.60 |
| 11/04/2025 10:24 | 1 | 133.70 |
| 11/04/2025 10:24 | 1 | 133.40 |
| 11/04/2025 10:24 | 100 | 133.31 |
| 11/04/2025 10:24 | 1 | 133.60 |
| 11/04/2025 10:24 | 30 | 133.68 |
| 11/04/2025 10:24 | 209 | 133.31 |
| 11/04/2025 10:24 | 20 | 133.33 |
| 11/04/2025 10:24 | 70 | 133.35 |
| 11/04/2025 10:24 | 1 | 133.35 |
| 11/04/2025 10:24 | 30 | 133.37 |
| 11/04/2025 10:24 | 200 | 133.37 |
| 11/04/2025 10:24 | 100 | 133.43 |
| 11/04/2025 10:24 | 1 | 133.45 |
| 11/04/2025 10:24 | 30 | 133.56 |
| 11/04/2025 10:24 | 30 | 133.59 |
| 11/04/2025 10:24 | 1 | 133.65 |
| 11/04/2025 10:24 | 11 | 133.63 |
| 11/04/2025 10:24 | 28 | 133.31 |
| 11/04/2025 10:24 | 1 | 133.35 |
| 11/04/2025 10:24 | 1 | 133.35 |
| 11/04/2025 10:24 | 41 | 133.59 |
| 11/04/2025 10:24 | 1 | 133.95 |
| 11/04/2025 10:24 | 1 | 133.85 |
| 11/04/2025 10:24 | 1 | 133.77 |
| 11/04/2025 10:24 | 1 | 133.90 |
| 11/04/2025 10:24 | 1 | 133.75 |
| 11/04/2025 10:24 | 100 | 134.05 |
| 11/04/2025 10:24 | 1 | 133.605 |
| 11/04/2025 10:24 | 1 | 133.65 |
| 11/04/2025 10:24 | 1 | 133.95 |
| 11/04/2025 10:24 | 1 | 133.90 |
| 11/04/2025 10:24 | 1 | 133.80 |
| 11/04/2025 10:24 | 1 | 133.85 |
| 11/04/2025 10:24 | 9 | 133.75 |
| 11/04/2025 10:24 | 20 | 133.75 |
| 11/04/2025 10:24 | 1 | 133.75 |
| 11/04/2025 10:24 | 1 | 133.70 |
| 11/04/2025 10:24 | 2 | 133.64 |
| 11/04/2025 10:24 | 9 | 133.965 |
| 11/04/2025 10:24 | 20 | 133.965 |
| 11/04/2025 10:24 | 1 | 133.60 |
| 11/04/2025 10:23 | 1 | 133.65 |
| 11/04/2025 10:23 | 1 | 133.75 |
| 11/04/2025 10:23 | 1 | 133.70 |
| 11/04/2025 10:23 | 1 | 133.80 |
| 11/04/2025 10:23 | 5 | 133.965 |
| 11/04/2025 10:23 | 12 | 133.69 |
| 11/04/2025 10:23 | 1 | 133.12 |
| 11/04/2025 10:23 | 1 | 133.21 |
| 11/04/2025 10:23 | 1 | 133.21 |
| 11/04/2025 10:23 | 56 | 133.60 |
| 11/04/2025 10:23 | 1 | 133.30 |
| 11/04/2025 10:23 | 1 | 133.21 |
| 11/04/2025 10:23 | 1 | 133.60 |
| 11/04/2025 10:23 | 1 | 133.60 |
| 11/04/2025 10:23 | 1 | 133.40 |
| 11/04/2025 10:23 | 1 | 133.50 |
| 11/04/2025 10:23 | 1 | 133.55 |
| 11/04/2025 10:23 | 1 | 133.35 |
| 11/04/2025 10:23 | 1 | 133.45 |
| 11/04/2025 10:23 | 1 | 133.60 |
| 11/04/2025 10:23 | 1 | 133.75 |
| 11/04/2025 10:23 | 1 | 133.65 |
| 11/04/2025 10:23 | 1 | 133.70 |
| 11/04/2025 10:23 | 2 | 133.834 |
| 11/04/2025 10:23 | 58 | 133.815 |
| 11/04/2025 10:23 | 1 | 133.815 |
| 11/04/2025 10:23 | 1 | 133.65 |
| 11/04/2025 10:23 | 1 | 133.70 |
| 11/04/2025 10:23 | 1 | 133.80 |
| 11/04/2025 10:23 | 1 | 133.75 |
| 11/04/2025 10:23 | 20 | 133.815 |
| 11/04/2025 10:23 | 1 | 133.44 |
| 11/04/2025 10:23 | 5 | 133.44 |
| 11/04/2025 10:23 | 1 | 133.10 |
| 11/04/2025 10:23 | 1 | 133.10 |
| 11/04/2025 10:23 | 1 | 133.15 |
| 11/04/2025 10:23 | 4 | 133.55 |
| 11/04/2025 10:23 | 31 | 133.55 |
| 11/04/2025 10:23 | 415 | 133.55 |
| 11/04/2025 10:23 | 35 | 133.50 |
| 11/04/2025 10:23 | 1 | 133.14 |
| 11/04/2025 10:23 | 1 | 133.19 |
| 11/04/2025 10:23 | 1 | 133.20 |
| 11/04/2025 10:23 | 1 | 133.24 |
| 11/04/2025 10:23 | 1 | 133.29 |
| 11/04/2025 10:23 | 1 | 133.49 |
| 11/04/2025 10:23 | 1 | 133.34 |
| 11/04/2025 10:23 | 1 | 133.44 |
| 11/04/2025 10:23 | 1 | 133.39 |
| 11/04/2025 10:23 | 76 | 133.38 |
| 11/04/2025 10:23 | 3 | 133.39 |
| 11/04/2025 10:23 | 500 | 133.39 |
| 11/04/2025 10:23 | 1 | 133.384 |
| 11/04/2025 10:23 | 53 | 133.61 |
| 11/04/2025 10:23 | 228 | 132.43 |
| 11/04/2025 10:22 | 24 | 133.745 |
| 11/04/2025 10:22 | 4 | 133.745 |
| 11/04/2025 10:22 | 20 | 133.745 |
| 11/04/2025 10:22 | 26 | 133.745 |
| 11/04/2025 10:22 | 12 | 133.745 |
| 11/04/2025 10:22 | 49 | 133.35 |
| 11/04/2025 10:22 | 23 | 133.9994 |
| 11/04/2025 10:22 | 23 | 133.745 |
| 11/04/2025 10:22 | 41 | 133.9994 |
| 11/04/2025 10:22 | 5 | 133.9994 |
| 11/04/2025 10:22 | 10 | 133.9994 |
| 11/04/2025 10:22 | 41 | 133.74 |
| 11/04/2025 10:22 | 5 | 133.50 |
| 11/04/2025 10:22 | 10 | 133.49 |
| 11/04/2025 10:22 | 21 | 133.3494 |
| 11/04/2025 10:22 | 21 | 133.30 |
| 11/04/2025 10:22 | 70 | 133.3494 |
| 11/04/2025 10:22 | 30 | 133.3494 |
| 11/04/2025 10:22 | 5 | 133.30 |
| 11/04/2025 10:22 | 70 | 133.30 |
| 11/04/2025 10:22 | 30 | 133.28 |
| 11/04/2025 10:22 | 37 | 133.745 |
| 11/04/2025 10:22 | 6 | 133.745 |
| 11/04/2025 10:22 | 4 | 133.39 |
| 11/04/2025 10:22 | 5 | 133.39 |
| 11/04/2025 10:22 | 5 | 133.39 |
| 11/04/2025 10:22 | 450 | 133.35 |
| 11/04/2025 10:22 | 5 | 133.35 |
| 11/04/2025 10:22 | 6 | 133.35 |
| 11/04/2025 10:22 | 242 | 133.35 |
| 11/04/2025 10:22 | 20 | 133.33 |
| 11/04/2025 10:22 | 40 | 133.30 |
| 11/04/2025 10:22 | 203 | 133.25 |
| 11/04/2025 10:22 | 5 | 133.35 |
| 11/04/2025 10:22 | 1 | 133.31 |
| 11/04/2025 10:22 | 9 | 133.30 |
| 11/04/2025 10:22 | 75 | 133.35 |
| 11/04/2025 10:22 | 200 | 133.25 |
| 11/04/2025 10:22 | 1 | 133.25 |
| 11/04/2025 10:22 | 1 | 133.25 |
| 11/04/2025 10:22 | 1 | 133.25 |
| 11/04/2025 10:22 | 23 | 133.25 |
| 11/04/2025 10:22 | 174 | 133.25 |
| 11/04/2025 10:22 | 1 | 133.17 |
| 11/04/2025 10:22 | 5 | 133.17 |
| 11/04/2025 10:22 | 100 | 133.25 |
| 11/04/2025 10:22 | 1 | 133.25 |
| 11/04/2025 10:22 | 1 | 133.17 |
| 11/04/2025 10:22 | 1 | 133.25 |
| 11/04/2025 10:22 | 1 | 133.30 |
| 11/04/2025 10:22 | 1 | 133.17 |
| 11/04/2025 10:22 | 1 | 133.17 |
| 11/04/2025 10:22 | 1 | 133.17 |
| 11/04/2025 10:22 | 1 | 133.17 |
| 11/04/2025 10:22 | 2 | 133.30 |
| 11/04/2025 10:22 | 2 | 133.17 |
| 11/04/2025 10:22 | 1 | 133.35 |
| 11/04/2025 10:22 | 1 | 133.29 |
| 11/04/2025 10:22 | 2 | 133.26 |
| 11/04/2025 10:22 | 2 | 133.30 |
| 11/04/2025 10:22 | 2 | 133.17 |
| 11/04/2025 10:22 | 1 | 132.96 |
| 11/04/2025 10:22 | 1 | 132.98 |
| 11/04/2025 10:22 | 1 | 132.80 |
| 11/04/2025 10:22 | 1 | 133.19 |
| 11/04/2025 10:22 | 1 | 132.80 |
| 11/04/2025 10:22 | 1 | 132.95 |
| 11/04/2025 10:22 | 1 | 132.96 |
| 11/04/2025 10:22 | 3 | 133.17 |
| 11/04/2025 10:22 | 35 | 133.17 |
| 11/04/2025 10:22 | 1 | 133.14 |
| 11/04/2025 10:22 | 7 | 133.17 |
| 11/04/2025 10:22 | 2 | 133.17 |
| 11/04/2025 10:22 | 1 | 132.81 |
| 11/04/2025 10:22 | 1 | 132.81 |
| 11/04/2025 10:22 | 1 | 132.84 |
| 11/04/2025 10:22 | 1 | 132.89 |
| 11/04/2025 10:22 | 1 | 132.95 |
| 11/04/2025 10:22 | 1 | 132.99 |
| 11/04/2025 10:22 | 1 | 133.09 |
| 11/04/2025 10:22 | 1 | 133.04 |
| 11/04/2025 10:22 | 1 | 133.075 |
| 11/04/2025 10:22 | 38 | 133.075 |
| 11/04/2025 10:22 | 3 | 132.98 |
| 11/04/2025 10:22 | 25 | 132.84 |
| 11/04/2025 10:22 | 5 | 132.85 |
| 11/04/2025 10:22 | 41 | 132.86 |
| 11/04/2025 10:22 | 19 | 132.83 |
| 11/04/2025 10:22 | 41 | 132.85 |
| 11/04/2025 10:22 | 10 | 132.85 |
| 11/04/2025 10:22 | 5 | 132.90 |
| 11/04/2025 10:22 | 40 | 133.02 |
| 11/04/2025 10:22 | 2 | 133.64 |
| 11/04/2025 10:22 | 2 | 133.17 |
| 11/04/2025 10:22 | 2 | 133.17 |
| 11/04/2025 10:22 | 2 | 133.40 |
| 11/04/2025 10:22 | 8 | 132.96 |
| 11/04/2025 10:22 | 2 | 133.64 |
| 11/04/2025 10:22 | 2 | 132.96 |
| 11/04/2025 10:22 | 5 | 132.96 |
| 11/04/2025 10:22 | 5 | 132.96 |
| 11/04/2025 10:22 | 5 | 132.96 |
| 11/04/2025 10:22 | 5 | 132.96 |
| 11/04/2025 10:22 | 5 | 132.96 |
| 11/04/2025 10:22 | 1 | 133.02 |
| 11/04/2025 10:22 | 13 | 133.00 |
| 11/04/2025 10:22 | 87 | 133.00 |
| 11/04/2025 10:22 | 1 | 133.02 |
| 11/04/2025 10:22 | 10 | 133.04 |
| 11/04/2025 10:22 | 2 | 133.04 |
| 11/04/2025 10:22 | 2 | 133.18 |
| 11/04/2025 10:22 | 2 | 133.19 |
| 11/04/2025 10:22 | 2 | 133.19 |
| 11/04/2025 10:22 | 49 | 133.04 |
| 11/04/2025 10:22 | 2 | 133.25 |
| 11/04/2025 10:22 | 1 | 133.00 |
| 11/04/2025 10:22 | 1 | 133.00 |
| 11/04/2025 10:22 | 1 | 133.00 |
| 11/04/2025 10:22 | 1 | 133.00 |
| 11/04/2025 10:22 | 2 | 133.20 |
| 11/04/2025 10:22 | 2 | 133.17 |
| 11/04/2025 10:22 | 2 | 133.17 |
| 11/04/2025 10:22 | 2 | 133.40 |
| 11/04/2025 10:22 | 1 | 133.42 |
| 11/04/2025 10:22 | 1 | 133.34 |
| 11/04/2025 10:22 | 2 | 133.31 |
| 11/04/2025 10:22 | 2 | 133.10 |
| 11/04/2025 10:22 | 1 | 132.80 |
| 11/04/2025 10:22 | 1 | 132.80 |
| 11/04/2025 10:22 | 1 | 132.80 |
| 11/04/2025 10:22 | 1 | 132.82 |
| 11/04/2025 10:22 | 1 | 132.80 |
| 11/04/2025 10:22 | 5 | 132.90 |
| 11/04/2025 10:22 | 5 | 132.91 |
| 11/04/2025 10:22 | 9 | 133.00 |
| 11/04/2025 10:22 | 1 | 133.00 |
| 11/04/2025 10:22 | 1 | 132.84 |
| 11/04/2025 10:22 | 1 | 132.89 |
| 11/04/2025 10:22 | 10 | 132.95 |
| 11/04/2025 10:22 | 50 | 133.00 |
| 11/04/2025 10:22 | 1 | 132.94 |
| 11/04/2025 10:22 | 1 | 132.99 |
| 11/04/2025 10:22 | 1 | 133.04 |
| 11/04/2025 10:22 | 1 | 133.09 |
| 11/04/2025 10:21 | 1 | 133.14 |
| 11/04/2025 10:21 | 2 | 133.17 |
| 11/04/2025 10:21 | 1 | 133.455 |
| 11/04/2025 10:21 | 1 | 133.455 |
| 11/04/2025 10:21 | 1 | 133.10 |
| 11/04/2025 10:21 | 1 | 133.05 |
| 11/04/2025 10:21 | 89 | 133.33 |
| 11/04/2025 10:21 | 41 | 133.33 |
| 11/04/2025 10:21 | 5 | 133.30 |
| 11/04/2025 10:21 | 17 | 133.30 |
| 11/04/2025 10:21 | 100 | 133.30 |
| 11/04/2025 10:21 | 50 | 133.29 |
| 11/04/2025 10:21 | 391 | 133.29 |
| 11/04/2025 10:21 | 7 | 133.28 |
| 11/04/2025 10:21 | 17 | 133.00 |
| 11/04/2025 10:21 | 17 | 133.00 |
| 11/04/2025 10:21 | 10 | 133.28 |
| 11/04/2025 10:21 | 1 | 132.70 |
| 11/04/2025 10:21 | 1 | 132.68 |
| 11/04/2025 10:21 | 1 | 132.56 |
| 11/04/2025 10:21 | 1 | 132.88 |
| 11/04/2025 10:21 | 1 | 132.76 |
| 11/04/2025 10:21 | 1 | 132.92 |
| 11/04/2025 10:21 | 9 | 133.29 |
| 11/04/2025 10:21 | 1 | 133.20 |
| 11/04/2025 10:21 | 4 | 132.92 |
| 11/04/2025 10:21 | 1 | 132.95 |
| 11/04/2025 10:21 | 9 | 133.17 |
| 11/04/2025 10:21 | 1 | 133.00 |
| 11/04/2025 10:21 | 1 | 132.75 |
| 11/04/2025 10:21 | 1 | 132.80 |
| 11/04/2025 10:21 | 1 | 132.85 |
| 11/04/2025 10:21 | 1 | 132.90 |
| 11/04/2025 10:21 | 40 | 132.92 |
| 11/04/2025 10:21 | 29 | 132.85 |
| 11/04/2025 10:21 | 11 | 132.85 |
| 11/04/2025 10:21 | 15 | 132.72 |
| 11/04/2025 10:21 | 20 | 132.80 |
| 11/04/2025 10:21 | 20 | 132.85 |
| 11/04/2025 10:21 | 15 | 132.90 |
| 11/04/2025 10:21 | 15 | 132.70 |
| 11/04/2025 10:21 | 2 | 132.76 |
| 11/04/2025 10:21 | 2 | 132.70 |
| 11/04/2025 10:21 | 96 | 132.65 |
| 11/04/2025 10:21 | 4 | 132.80 |
| 11/04/2025 10:21 | 10 | 132.85 |
| 11/04/2025 10:21 | 9 | 132.90 |
| 11/04/2025 10:21 | 6 | 132.95 |
| 11/04/2025 10:21 | 10 | 133.40 |
| 11/04/2025 10:21 | 3 | 133.00 |
| 11/04/2025 10:21 | 1 | 133.46 |
| 11/04/2025 10:21 | 1 | 133.01 |
| 11/04/2025 10:21 | 1 | 133.01 |
| 11/04/2025 10:21 | 1 | 133.16 |
| 11/04/2025 10:21 | 1 | 133.01 |
| 11/04/2025 10:21 | 1 | 133.01 |
| 11/04/2025 10:21 | 1 | 133.01 |
| 11/04/2025 10:21 | 1 | 133.01 |
| 11/04/2025 10:21 | 1 | 133.17 |
| 11/04/2025 10:21 | 1 | 133.02 |
| 11/04/2025 10:21 | 1 | 133.47 |
| 11/04/2025 10:21 | 1 | 133.02 |
| 11/04/2025 10:21 | 1 | 133.02 |
| 11/04/2025 10:21 | 25 | 133.02 |
| 11/04/2025 10:21 | 1 | 134.00 |
| 11/04/2025 10:21 | 1 | 133.02 |
| 11/04/2025 10:21 | 1 | 133.02 |
| 11/04/2025 10:21 | 1 | 133.715 |
| 11/04/2025 10:21 | 1 | 133.10 |
| 11/04/2025 10:21 | 25 | 133.02 |
| 11/04/2025 10:21 | 1 | 133.59 |
| 11/04/2025 10:21 | 2 | 133.17 |
| 11/04/2025 10:21 | 10 | 133.02 |
| 11/04/2025 10:21 | 1 | 133.71 |
| 11/04/2025 10:21 | 1 | 133.10 |
| 11/04/2025 10:21 | 2 | 133.10 |
| 11/04/2025 10:21 | 1 | 133.13 |
| 11/04/2025 10:21 | 1 | 133.13 |
| 11/04/2025 10:21 | 10 | 133.10 |
| 11/04/2025 10:21 | 1 | 133.13 |