Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:13:13
|
Bid
04/27/2026 -
16:28:46
|
Bid Volume |
Ask
04/27/2026 -
16:28:46
|
Ask Volume |
|---|---|---|---|---|
|
152.875
+1.555
(
+1.03% )
|
152.58
|
100 |
155.87
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:13 | 300 | 152.39 |
| 04/27/2026 10:13 | 1 | 152.35 |
| 04/27/2026 10:13 | 1 | 152.25 |
| 04/27/2026 10:13 | 1 | 152.30 |
| 04/27/2026 10:13 | 1 | 152.35 |
| 04/27/2026 10:13 | 1 | 152.20 |
| 04/27/2026 10:13 | 2 | 152.30 |
| 04/27/2026 10:13 | 1 | 152.25 |
| 04/27/2026 10:13 | 1 | 152.15 |
| 04/27/2026 10:13 | 1 | 152.30 |
| 04/27/2026 10:13 | 1 | 151.85 |
| 04/27/2026 10:13 | 1 | 151.90 |
| 04/27/2026 10:13 | 1 | 152.00 |
| 04/27/2026 10:13 | 1 | 151.95 |
| 04/27/2026 10:13 | 1 | 152.10 |
| 04/27/2026 10:13 | 1 | 152.10 |
| 04/27/2026 10:12 | 1 | 152.22 |
| 04/27/2026 10:12 | 1 | 152.25 |
| 04/27/2026 10:12 | 1 | 152.30 |
| 04/27/2026 10:12 | 50 | 152.09 |
| 04/27/2026 10:12 | 50 | 151.995 |
| 04/27/2026 10:12 | 1 | 152.27 |
| 04/27/2026 10:12 | 1 | 152.00 |
| 04/27/2026 10:12 | 1 | 152.31 |
| 04/27/2026 10:12 | 1 | 152.27 |
| 04/27/2026 10:12 | 1 | 152.29 |
| 04/27/2026 10:12 | 1 | 152.25 |
| 04/27/2026 10:12 | 1 | 152.29 |
| 04/27/2026 10:12 | 1 | 152.31 |
| 04/27/2026 10:12 | 1 | 152.55 |
| 04/27/2026 10:12 | 1 | 152.92 |
| 04/27/2026 10:12 | 1 | 152.705 |
| 04/27/2026 10:12 | 1 | 152.705 |
| 04/27/2026 10:12 | 1 | 152.705 |
| 04/27/2026 10:12 | 1 | 152.70 |
| 04/27/2026 10:12 | 1 | 152.45 |
| 04/27/2026 10:12 | 1 | 152.45 |
| 04/27/2026 10:12 | 1 | 152.705 |
| 04/27/2026 10:12 | 1 | 152.705 |
| 04/27/2026 10:12 | 1 | 152.705 |
| 04/27/2026 10:12 | 1 | 152.705 |
| 04/27/2026 10:12 | 1 | 152.70 |
| 04/27/2026 10:12 | 1 | 152.705 |
| 04/27/2026 10:12 | 1 | 152.65 |
| 04/27/2026 10:12 | 1 | 152.60 |
| 04/27/2026 10:12 | 1 | 152.50 |
| 04/27/2026 10:12 | 1 | 152.55 |
| 04/27/2026 10:12 | 1 | 152.68 |
| 04/27/2026 10:12 | 1 | 152.68 |
| 04/27/2026 10:12 | 1 | 152.68 |
| 04/27/2026 10:12 | 1 | 152.65 |
| 04/27/2026 10:12 | 1 | 152.68 |
| 04/27/2026 10:12 | 1 | 152.60 |
| 04/27/2026 10:12 | 1 | 152.50 |
| 04/27/2026 10:12 | 1 | 152.55 |
| 04/27/2026 10:12 | 1 | 152.29 |
| 04/27/2026 10:12 | 1 | 152.20 |
| 04/27/2026 10:12 | 1 | 152.29 |
| 04/27/2026 10:12 | 1 | 152.35 |
| 04/27/2026 10:12 | 1 | 152.43 |
| 04/27/2026 10:12 | 1 | 152.40 |
| 04/27/2026 10:12 | 1 | 152.45 |
| 04/27/2026 10:12 | 1 | 152.65 |
| 04/27/2026 10:12 | 1 | 152.65 |
| 04/27/2026 10:12 | 1 | 152.70 |
| 04/27/2026 10:12 | 1 | 152.70 |
| 04/27/2026 10:12 | 1 | 152.89 |
| 04/27/2026 10:12 | 1 | 152.75 |
| 04/27/2026 10:12 | 1 | 152.75 |
| 04/27/2026 10:12 | 1 | 152.91 |
| 04/27/2026 10:12 | 1 | 152.80 |
| 04/27/2026 10:12 | 1 | 152.80 |
| 04/27/2026 10:12 | 1 | 152.94 |
| 04/27/2026 10:12 | 1 | 152.90 |
| 04/27/2026 10:12 | 1 | 152.85 |
| 04/27/2026 10:12 | 1 | 152.85 |
| 04/27/2026 10:12 | 3 | 153.04 |
| 04/27/2026 10:12 | 120 | 152.75 |
| 04/27/2026 10:12 | 40 | 152.69 |
| 04/27/2026 10:12 | 100 | 152.55 |
| 04/27/2026 10:12 | 1 | 152.55 |
| 04/27/2026 10:12 | 1 | 152.55 |
| 04/27/2026 10:12 | 1 | 152.65 |
| 04/27/2026 10:12 | 1 | 152.65 |
| 04/27/2026 10:12 | 1 | 152.70 |
| 04/27/2026 10:12 | 1 | 152.70 |
| 04/27/2026 10:12 | 1 | 152.51 |
| 04/27/2026 10:12 | 1 | 152.70 |
| 04/27/2026 10:12 | 1 | 152.70 |
| 04/27/2026 10:12 | 1 | 152.65 |
| 04/27/2026 10:12 | 1 | 152.55 |
| 04/27/2026 10:12 | 1 | 152.60 |
| 04/27/2026 10:11 | 1 | 152.45 |
| 04/27/2026 10:11 | 1 | 152.50 |
| 04/27/2026 10:11 | 1 | 152.55 |
| 04/27/2026 10:11 | 1 | 152.60 |
| 04/27/2026 10:11 | 1 | 152.65 |
| 04/27/2026 10:11 | 119 | 152.80 |
| 04/27/2026 10:11 | 1 | 152.89 |
| 04/27/2026 10:11 | 1 | 152.80 |
| 04/27/2026 10:11 | 1 | 152.85 |
| 04/27/2026 10:11 | 1 | 152.90 |
| 04/27/2026 10:11 | 1 | 152.90 |
| 04/27/2026 10:11 | 1 | 152.90 |
| 04/27/2026 10:11 | 1 | 152.90 |
| 04/27/2026 10:11 | 1 | 152.90 |
| 04/27/2026 10:11 | 19 | 152.89 |
| 04/27/2026 10:11 | 1 | 152.95 |
| 04/27/2026 10:11 | 1 | 152.95 |
| 04/27/2026 10:11 | 1 | 152.95 |
| 04/27/2026 10:11 | 1 | 152.95 |
| 04/27/2026 10:11 | 1 | 153.10 |
| 04/27/2026 10:11 | 1 | 153.05 |
| 04/27/2026 10:11 | 1 | 153.00 |
| 04/27/2026 10:11 | 1 | 153.10 |
| 04/27/2026 10:11 | 1 | 153.05 |
| 04/27/2026 10:11 | 1 | 153.00 |
| 04/27/2026 10:11 | 1 | 152.85 |
| 04/27/2026 10:11 | 1 | 152.85 |
| 04/27/2026 10:11 | 1 | 152.85 |
| 04/27/2026 10:11 | 1 | 152.85 |
| 04/27/2026 10:11 | 1 | 153.10 |
| 04/27/2026 10:11 | 1 | 153.05 |
| 04/27/2026 10:11 | 1 | 153.00 |
| 04/27/2026 10:11 | 1 | 153.05 |
| 04/27/2026 10:11 | 1 | 153.05 |
| 04/27/2026 10:11 | 1 | 153.00 |
| 04/27/2026 10:11 | 1 | 153.04 |
| 04/27/2026 10:11 | 1 | 152.95 |
| 04/27/2026 10:11 | 1 | 152.95 |
| 04/27/2026 10:11 | 1 | 153.05 |
| 04/27/2026 10:11 | 1 | 153.00 |
| 04/27/2026 10:11 | 5 | 153.06 |
| 04/27/2026 10:11 | 5 | 153.06 |
| 04/27/2026 10:11 | 5 | 153.06 |
| 04/27/2026 10:11 | 5 | 153.06 |
| 04/27/2026 10:11 | 5 | 153.06 |
| 04/27/2026 10:11 | 5 | 153.06 |
| 04/27/2026 10:11 | 5 | 153.06 |
| 04/27/2026 10:11 | 5 | 153.06 |
| 04/27/2026 10:11 | 5 | 153.06 |
| 04/27/2026 10:11 | 4 | 153.43 |
| 04/27/2026 10:11 | 20 | 153.32 |
| 04/27/2026 10:11 | 1 | 153.41 |
| 04/27/2026 10:11 | 1 | 153.34 |
| 04/27/2026 10:11 | 1 | 153.31 |
| 04/27/2026 10:11 | 1 | 153.26 |
| 04/27/2026 10:11 | 1 | 153.21 |
| 04/27/2026 10:11 | 1 | 152.95 |
| 04/27/2026 10:11 | 1 | 153.16 |
| 04/27/2026 10:11 | 1 | 153.11 |
| 04/27/2026 10:11 | 1 | 153.06 |
| 04/27/2026 10:11 | 1 | 153.01 |
| 04/27/2026 10:11 | 1 | 152.96 |
| 04/27/2026 10:11 | 1 | 152.85 |
| 04/27/2026 10:11 | 1 | 152.85 |
| 04/27/2026 10:11 | 78 | 152.74 |
| 04/27/2026 10:11 | 1 | 152.80 |
| 04/27/2026 10:11 | 1 | 152.80 |
| 04/27/2026 10:11 | 100 | 152.95 |
| 04/27/2026 10:11 | 1 | 152.90 |
| 04/27/2026 10:11 | 1 | 152.90 |
| 04/27/2026 10:11 | 1 | 152.75 |
| 04/27/2026 10:11 | 1 | 152.70 |
| 04/27/2026 10:11 | 1 | 152.65 |
| 04/27/2026 10:11 | 1 | 152.65 |
| 04/27/2026 10:11 | 1 | 152.75 |
| 04/27/2026 10:11 | 1 | 152.70 |
| 04/27/2026 10:11 | 1 | 152.80 |
| 04/27/2026 10:11 | 1 | 152.85 |
| 04/27/2026 10:11 | 1 | 152.90 |
| 04/27/2026 10:11 | 1 | 152.95 |
| 04/27/2026 10:11 | 1 | 152.80 |
| 04/27/2026 10:11 | 1 | 152.75 |
| 04/27/2026 10:11 | 1 | 152.85 |
| 04/27/2026 10:11 | 1 | 152.85 |
| 04/27/2026 10:11 | 1 | 152.80 |
| 04/27/2026 10:11 | 1 | 152.75 |
| 04/27/2026 10:11 | 1 | 152.70 |
| 04/27/2026 10:11 | 1 | 152.60 |
| 04/27/2026 10:11 | 1 | 152.65 |
| 04/27/2026 10:11 | 37 | 152.94 |
| 04/27/2026 10:11 | 10 | 152.86 |
| 04/27/2026 10:11 | 1 | 152.50 |
| 04/27/2026 10:11 | 4 | 152.50 |
| 04/27/2026 10:11 | 5 | 152.55 |
| 04/27/2026 10:11 | 1 | 152.55 |
| 04/27/2026 10:11 | 1 | 152.53 |
| 04/27/2026 10:11 | 1 | 152.50 |
| 04/27/2026 10:11 | 1 | 152.34 |
| 04/27/2026 10:11 | 1 | 152.15 |
| 04/27/2026 10:11 | 1 | 152.34 |
| 04/27/2026 10:11 | 1 | 152.34 |
| 04/27/2026 10:11 | 1 | 152.36 |
| 04/27/2026 10:11 | 1 | 152.35 |
| 04/27/2026 10:11 | 1 | 152.40 |
| 04/27/2026 10:11 | 1 | 152.45 |
| 04/27/2026 10:11 | 10 | 152.63 |
| 04/27/2026 10:11 | 10 | 152.63 |
| 04/27/2026 10:11 | 10 | 152.63 |
| 04/27/2026 10:11 | 10 | 152.63 |
| 04/27/2026 10:11 | 10 | 152.63 |
| 04/27/2026 10:11 | 10 | 152.63 |
| 04/27/2026 10:11 | 10 | 152.63 |
| 04/27/2026 10:10 | 100 | 152.75 |
| 04/27/2026 10:10 | 100 | 152.75 |
| 04/27/2026 10:10 | 100 | 152.76 |
| 04/27/2026 10:10 | 100 | 152.775 |
| 04/27/2026 10:10 | 1 | 152.60 |
| 04/27/2026 10:10 | 1 | 152.75 |
| 04/27/2026 10:10 | 1 | 152.95 |
| 04/27/2026 10:10 | 1 | 152.90 |
| 04/27/2026 10:10 | 1 | 152.65 |
| 04/27/2026 10:10 | 1 | 152.85 |
| 04/27/2026 10:10 | 1 | 152.55 |
| 04/27/2026 10:10 | 1 | 152.60 |
| 04/27/2026 10:10 | 1 | 152.70 |
| 04/27/2026 10:10 | 1 | 152.75 |
| 04/27/2026 10:10 | 1 | 152.60 |
| 04/27/2026 10:10 | 1 | 152.65 |
| 04/27/2026 10:10 | 1 | 152.60 |
| 04/27/2026 10:10 | 1 | 152.75 |
| 04/27/2026 10:10 | 1 | 152.70 |
| 04/27/2026 10:10 | 1 | 152.70 |
| 04/27/2026 10:10 | 1 | 152.54 |
| 04/27/2026 10:10 | 1 | 152.65 |
| 04/27/2026 10:10 | 1 | 152.70 |
| 04/27/2026 10:10 | 1 | 152.75 |
| 04/27/2026 10:10 | 1 | 152.80 |
| 04/27/2026 10:10 | 1 | 152.85 |
| 04/27/2026 10:10 | 1 | 153.00 |
| 04/27/2026 10:10 | 1 | 152.90 |
| 04/27/2026 10:10 | 1 | 152.95 |
| 04/27/2026 10:10 | 1 | 152.71 |
| 04/27/2026 10:10 | 1 | 152.79 |
| 04/27/2026 10:10 | 1 | 153.28 |
| 04/27/2026 10:10 | 99 | 152.61 |
| 04/27/2026 10:10 | 5 | 152.60 |
| 04/27/2026 10:10 | 50 | 152.60 |
| 04/27/2026 10:10 | 5 | 152.55 |
| 04/27/2026 10:10 | 5 | 152.51 |
| 04/27/2026 10:10 | 41 | 152.44 |
| 04/27/2026 10:10 | 5 | 152.51 |
| 04/27/2026 10:10 | 99 | 152.55 |
| 04/27/2026 10:10 | 50 | 152.50 |
| 04/27/2026 10:10 | 50 | 152.70 |
| 04/27/2026 10:10 | 50 | 152.67 |
| 04/27/2026 10:10 | 1 | 152.83 |
| 04/27/2026 10:10 | 1 | 152.55 |
| 04/27/2026 10:10 | 100 | 152.67 |
| 04/27/2026 10:10 | 50 | 152.655 |
| 04/27/2026 10:10 | 41 | 152.665 |
| 04/27/2026 10:10 | 1 | 152.66 |
| 04/27/2026 10:10 | 1 | 152.81 |
| 04/27/2026 10:10 | 1 | 152.71 |
| 04/27/2026 10:10 | 1 | 152.76 |
| 04/27/2026 10:10 | 100 | 152.61 |
| 04/27/2026 10:10 | 1 | 152.61 |
| 04/27/2026 10:10 | 5 | 152.84 |
| 04/27/2026 10:10 | 5 | 152.84 |
| 04/27/2026 10:10 | 5 | 152.80 |
| 04/27/2026 10:10 | 50 | 152.78 |
| 04/27/2026 10:10 | 1 | 152.55 |
| 04/27/2026 10:10 | 50 | 152.78 |
| 04/27/2026 10:10 | 50 | 152.96 |
| 04/27/2026 10:10 | 1 | 152.55 |
| 04/27/2026 10:10 | 1 | 152.65 |
| 04/27/2026 10:10 | 1 | 152.70 |
| 04/27/2026 10:10 | 50 | 152.66 |
| 04/27/2026 10:10 | 2 | 152.66 |
| 04/27/2026 10:10 | 1 | 152.75 |
| 04/27/2026 10:10 | 1 | 152.80 |
| 04/27/2026 10:10 | 1 | 153.00 |
| 04/27/2026 10:10 | 1 | 152.95 |
| 04/27/2026 10:09 | 1 | 153.28 |
| 04/27/2026 10:09 | 1 | 152.90 |
| 04/27/2026 10:09 | 1 | 153.05 |
| 04/27/2026 10:09 | 1 | 152.95 |
| 04/27/2026 10:09 | 1 | 153.00 |
| 04/27/2026 10:09 | 1 | 153.10 |
| 04/27/2026 10:09 | 1 | 152.85 |
| 04/27/2026 10:09 | 1 | 153.15 |
| 04/27/2026 10:09 | 1 | 153.33 |
| 04/27/2026 10:09 | 1 | 153.30 |
| 04/27/2026 10:09 | 1 | 153.16 |
| 04/27/2026 10:09 | 1 | 153.25 |
| 04/27/2026 10:09 | 1 | 153.20 |
| 04/27/2026 10:09 | 1 | 153.16 |
| 04/27/2026 10:09 | 1 | 152.53 |
| 04/27/2026 10:09 | 0 | 155.34 |
| 04/27/2026 10:08 | 12 | 154.84 |