Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
194.75
+7.06
(
+3.76% )
|
193.58
|
100 |
195.02
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 194.75 |
| 08/14/2026 23:20 | � | 194.75 |
| 08/14/2026 22:30 | � | 194.75 |
| 08/14/2026 22:00 | � | 194.75 |
| 08/14/2026 22:00 | 7842 | 194.75 |
| 08/14/2026 21:59 | 83 | 194.54 |
| 08/14/2026 21:59 | 1 | 194.30 |
| 08/14/2026 21:59 | 28 | 194.31 |
| 08/14/2026 21:59 | 3 | 194.30 |
| 08/14/2026 21:59 | 96 | 193.58 |
| 08/14/2026 21:59 | 1 | 193.60 |
| 08/14/2026 21:59 | 87 | 194.18 |
| 08/14/2026 21:59 | 69 | 194.98 |
| 08/14/2026 21:59 | 100 | 194.90 |
| 08/14/2026 21:59 | 90 | 194.48 |
| 08/14/2026 21:59 | 48 | 194.41 |
| 08/14/2026 21:59 | 1 | 194.19 |
| 08/14/2026 21:59 | 46 | 194.65 |
| 08/14/2026 21:59 | 1 | 194.81 |
| 08/14/2026 21:59 | 10 | 194.58 |
| 08/14/2026 21:59 | 2 | 194.50 |
| 08/14/2026 21:59 | 83 | 193.85 |
| 08/14/2026 21:59 | 100 | 194.02 |
| 08/14/2026 21:59 | 99 | 194.29 |
| 08/14/2026 21:59 | 3 | 194.09 |
| 08/14/2026 21:59 | 10 | 194.42 |
| 08/14/2026 21:59 | 16 | 194.49 |
| 08/14/2026 21:59 | 53 | 194.49 |
| 08/14/2026 21:59 | 16 | 194.49 |
| 08/14/2026 21:59 | 1 | 194.48 |
| 08/14/2026 21:59 | 15 | 194.43 |
| 08/14/2026 21:59 | 3 | 194.09 |
| 08/14/2026 21:59 | 3 | 193.86 |
| 08/14/2026 21:59 | 3 | 193.86 |
| 08/14/2026 21:59 | 14 | 194.07 |
| 08/14/2026 21:59 | 1 | 194.06 |
| 08/14/2026 21:59 | 20 | 194.07 |
| 08/14/2026 21:59 | 2 | 194.54 |
| 08/14/2026 21:59 | 1 | 193.86 |
| 08/14/2026 21:59 | 59 | 194.38 |
| 08/14/2026 21:59 | 68 | 193.86 |
| 08/14/2026 21:59 | 32 | 194.01 |
| 08/14/2026 21:59 | 10 | 194.38 |
| 08/14/2026 21:59 | 1 | 194.01 |
| 08/14/2026 21:59 | 59 | 194.11 |
| 08/14/2026 21:59 | 50 | 194.02 |
| 08/14/2026 21:59 | 10 | 194.53 |
| 08/14/2026 21:59 | 96 | 194.12 |
| 08/14/2026 21:59 | 2 | 194.01 |
| 08/14/2026 21:59 | 1 | 194.12 |
| 08/14/2026 21:59 | 13 | 194.01 |
| 08/14/2026 21:59 | 79 | 194.09 |
| 08/14/2026 21:59 | 1 | 193.86 |
| 08/14/2026 21:59 | 27 | 194.17 |
| 08/14/2026 21:59 | 25 | 194.17 |
| 08/14/2026 21:59 | 10 | 193.86 |
| 08/14/2026 21:59 | 40 | 194.16 |
| 08/14/2026 21:59 | 100 | 194.14 |
| 08/14/2026 21:59 | 100 | 194.34 |
| 08/14/2026 21:59 | 99 | 194.34 |
| 08/14/2026 21:59 | 1 | 194.34 |
| 08/14/2026 21:59 | 1 | 194.34 |
| 08/14/2026 21:59 | 200 | 194.34 |
| 08/14/2026 21:59 | 100 | 194.34 |
| 08/14/2026 21:59 | 1 | 194.34 |
| 08/14/2026 21:59 | 1 | 194.34 |
| 08/14/2026 21:59 | 1 | 194.34 |
| 08/14/2026 21:59 | 1 | 194.34 |
| 08/14/2026 21:59 | 1 | 194.34 |
| 08/14/2026 21:59 | 1 | 194.34 |
| 08/14/2026 21:59 | 4 | 194.34 |
| 08/14/2026 21:59 | 1 | 194.34 |
| 08/14/2026 21:59 | 1 | 194.34 |
| 08/14/2026 21:59 | 3 | 194.34 |
| 08/14/2026 21:59 | 1 | 194.35 |
| 08/14/2026 21:59 | 100 | 194.38 |
| 08/14/2026 21:59 | 50 | 194.39 |
| 08/14/2026 21:59 | 41 | 194.73 |
| 08/14/2026 21:59 | 40 | 194.64 |
| 08/14/2026 21:59 | 49 | 194.73 |
| 08/14/2026 21:59 | 60 | 194.62 |
| 08/14/2026 21:59 | 40 | 194.60 |
| 08/14/2026 21:59 | 20 | 194.39 |
| 08/14/2026 21:59 | 15 | 194.41 |
| 08/14/2026 21:59 | 15 | 194.41 |
| 08/14/2026 21:59 | 40 | 194.63 |
| 08/14/2026 21:59 | 22 | 194.63 |
| 08/14/2026 21:59 | 10 | 194.90 |
| 08/14/2026 21:59 | 50 | 194.87 |
| 08/14/2026 21:59 | 40 | 194.63 |
| 08/14/2026 21:59 | 5 | 194.42 |
| 08/14/2026 21:58 | 6 | 194.65 |
| 08/14/2026 21:58 | 30 | 194.65 |
| 08/14/2026 21:58 | 2 | 194.65 |
| 08/14/2026 21:58 | 10 | 194.65 |
| 08/14/2026 21:58 | 42 | 194.90 |
| 08/14/2026 21:58 | 100 | 194.90 |
| 08/14/2026 21:58 | 61 | 194.40 |
| 08/14/2026 21:58 | 25 | 194.34 |
| 08/14/2026 21:58 | 9 | 194.34 |
| 08/14/2026 21:58 | 1 | 194.34 |
| 08/14/2026 21:58 | 5 | 194.34 |
| 08/14/2026 21:58 | 1 | 194.34 |
| 08/14/2026 21:58 | 1 | 194.34 |
| 08/14/2026 21:58 | 8 | 194.34 |
| 08/14/2026 21:58 | 1 | 194.34 |
| 08/14/2026 21:58 | 100 | 194.34 |
| 08/14/2026 21:58 | 87 | 194.34 |
| 08/14/2026 21:58 | 13 | 194.34 |
| 08/14/2026 21:58 | 100 | 194.35 |
| 08/14/2026 21:58 | 50 | 194.695 |
| 08/14/2026 21:58 | 25 | 194.69 |
| 08/14/2026 21:58 | 16 | 194.69 |
| 08/14/2026 21:58 | 1 | 194.69 |
| 08/14/2026 21:57 | 1 | 194.74 |
| 08/14/2026 21:57 | 4 | 194.70 |
| 08/14/2026 21:57 | 73 | 194.70 |
| 08/14/2026 21:57 | 7 | 194.70 |
| 08/14/2026 21:57 | 10 | 194.70 |
| 08/14/2026 21:57 | 45 | 194.70 |
| 08/14/2026 21:57 | 4 | 194.70 |
| 08/14/2026 21:57 | 1 | 194.70 |
| 08/14/2026 21:57 | 33 | 194.70 |
| 08/14/2026 21:57 | 12 | 194.70 |
| 08/14/2026 21:57 | 100 | 194.70 |
| 08/14/2026 21:57 | 2 | 194.70 |
| 08/14/2026 21:57 | 6 | 194.70 |
| 08/14/2026 21:57 | 65 | 194.70 |
| 08/14/2026 21:57 | 100 | 194.70 |
| 08/14/2026 21:57 | 1 | 194.71 |
| 08/14/2026 21:57 | 1 | 194.71 |
| 08/14/2026 21:57 | 64 | 194.71 |
| 08/14/2026 21:57 | 100 | 194.73 |
| 08/14/2026 21:57 | 100 | 194.75 |
| 08/14/2026 21:57 | 100 | 194.76 |
| 08/14/2026 21:57 | 21 | 194.81 |
| 08/14/2026 21:57 | 5 | 195.01 |
| 08/14/2026 21:57 | 197 | 195.00 |
| 08/14/2026 21:57 | 1 | 194.97 |
| 08/14/2026 21:57 | 1 | 194.97 |
| 08/14/2026 21:57 | 1 | 194.97 |
| 08/14/2026 21:57 | 52 | 194.84 |
| 08/14/2026 21:57 | 5 | 194.84 |
| 08/14/2026 21:57 | 5 | 194.72 |
| 08/14/2026 21:57 | 33 | 194.70 |
| 08/14/2026 21:57 | 23 | 194.58 |
| 08/14/2026 21:57 | 2 | 194.58 |
| 08/14/2026 21:57 | 2 | 194.58 |
| 08/14/2026 21:57 | 2 | 194.58 |
| 08/14/2026 21:57 | 3 | 194.59 |
| 08/14/2026 21:57 | 97 | 194.59 |
| 08/14/2026 21:57 | 3 | 194.58 |
| 08/14/2026 21:57 | 5 | 194.55 |
| 08/14/2026 21:57 | 2 | 194.50 |
| 08/14/2026 21:57 | 11 | 194.50 |
| 08/14/2026 21:57 | 2 | 194.50 |
| 08/14/2026 21:57 | 1 | 194.50 |
| 08/14/2026 21:57 | 5 | 194.50 |
| 08/14/2026 21:57 | 2 | 194.50 |
| 08/14/2026 21:57 | 29 | 194.48 |
| 08/14/2026 21:57 | 26 | 194.42 |
| 08/14/2026 21:57 | 20 | 194.42 |
| 08/14/2026 21:57 | 100 | 194.36 |
| 08/14/2026 21:57 | 3 | 194.40 |
| 08/14/2026 21:57 | 2 | 194.40 |
| 08/14/2026 21:57 | 1 | 194.39 |
| 08/14/2026 21:57 | 1 | 194.39 |
| 08/14/2026 21:56 | 1 | 194.42 |
| 08/14/2026 21:56 | 2 | 194.35 |
| 08/14/2026 21:56 | 17 | 194.28 |
| 08/14/2026 21:56 | 15 | 194.28 |
| 08/14/2026 21:56 | 20 | 194.28 |
| 08/14/2026 21:56 | 35 | 194.25 |
| 08/14/2026 21:56 | 54 | 194.25 |
| 08/14/2026 21:56 | 39 | 194.01 |
| 08/14/2026 21:56 | 1 | 194.11 |
| 08/14/2026 21:55 | 4 | 194.70 |
| 08/14/2026 21:55 | 82 | 194.83 |
| 08/14/2026 21:55 | 44 | 194.88 |
| 08/14/2026 21:55 | 20 | 194.57 |
| 08/14/2026 21:55 | 1 | 194.57 |
| 08/14/2026 21:55 | 18 | 194.57 |
| 08/14/2026 21:55 | 1 | 194.58 |
| 08/14/2026 21:55 | 4 | 195.19 |
| 08/14/2026 21:55 | 1 | 195.19 |
| 08/14/2026 21:55 | 40 | 195.01 |
| 08/14/2026 21:55 | 40 | 194.93 |
| 08/14/2026 21:55 | 1 | 194.95 |
| 08/14/2026 21:55 | 96 | 194.13 |
| 08/14/2026 21:55 | 100 | 194.53 |
| 08/14/2026 21:55 | 1 | 194.53 |
| 08/14/2026 21:55 | 3 | 194.53 |
| 08/14/2026 21:55 | 39 | 195.07 |
| 08/14/2026 21:55 | 1 | 195.02 |
| 08/14/2026 21:55 | 1 | 195.02 |
| 08/14/2026 21:54 | 10 | 194.87 |
| 08/14/2026 21:54 | 1 | 195.18 |
| 08/14/2026 21:54 | 5 | 195.17 |
| 08/14/2026 21:54 | 40 | 195.00 |
| 08/14/2026 21:54 | 1 | 195.12 |
| 08/14/2026 21:54 | 100 | 195.11 |
| 08/14/2026 21:54 | 20 | 195.12 |
| 08/14/2026 21:54 | 35 | 195.05 |
| 08/14/2026 21:54 | 32 | 195.30 |
| 08/14/2026 21:54 | 60 | 195.49 |
| 08/14/2026 21:54 | 40 | 195.42 |
| 08/14/2026 21:54 | 35 | 195.15 |
| 08/14/2026 21:54 | 35 | 195.24 |
| 08/14/2026 21:54 | 1 | 194.90 |
| 08/14/2026 21:53 | 35 | 194.72 |
| 08/14/2026 21:53 | 5 | 194.72 |
| 08/14/2026 21:53 | 1 | 194.69 |
| 08/14/2026 21:53 | 2 | 194.60 |
| 08/14/2026 21:53 | 4 | 194.60 |
| 08/14/2026 21:53 | 9 | 194.60 |
| 08/14/2026 21:53 | 5 | 194.60 |
| 08/14/2026 21:52 | 1 | 194.70 |
| 08/14/2026 21:52 | 1 | 194.61 |
| 08/14/2026 21:52 | 1 | 194.61 |
| 08/14/2026 21:52 | 49 | 194.96 |
| 08/14/2026 21:52 | 39 | 194.96 |
| 08/14/2026 21:52 | 60 | 194.95 |
| 08/14/2026 21:52 | 2 | 194.95 |
| 08/14/2026 21:52 | 1 | 194.94 |
| 08/14/2026 21:52 | 5 | 194.84 |
| 08/14/2026 21:52 | 22 | 194.81 |
| 08/14/2026 21:52 | 40 | 194.22 |
| 08/14/2026 21:51 | 2 | 194.72 |
| 08/14/2026 21:51 | 1 | 194.04 |
| 08/14/2026 21:51 | 19 | 194.04 |
| 08/14/2026 21:51 | 1 | 194.02 |
| 08/14/2026 21:51 | 19 | 194.02 |
| 08/14/2026 21:51 | 1 | 193.99 |
| 08/14/2026 21:51 | 1 | 193.90 |
| 08/14/2026 21:48 | 1 | 193.81 |
| 08/14/2026 21:48 | 26 | 193.81 |
| 08/14/2026 21:48 | 1 | 193.82 |
| 08/14/2026 21:48 | 1 | 193.50 |
| 08/14/2026 21:47 | 35 | 194.15 |
| 08/14/2026 21:47 | 1 | 194.15 |
| 08/14/2026 21:47 | 4 | 194.15 |
| 08/14/2026 21:47 | 2 | 194.15 |
| 08/14/2026 21:47 | 5 | 194.06 |
| 08/14/2026 21:47 | 40 | 193.80 |
| 08/14/2026 21:47 | 2 | 193.43 |
| 08/14/2026 21:47 | 2 | 193.65 |
| 08/14/2026 21:46 | 2 | 193.335 |
| 08/14/2026 21:46 | 10 | 193.335 |
| 08/14/2026 21:46 | 10 | 193.335 |
| 08/14/2026 21:46 | 10 | 193.335 |
| 08/14/2026 21:46 | 10 | 193.335 |
| 08/14/2026 21:46 | 10 | 193.335 |
| 08/14/2026 21:46 | 1 | 193.70 |
| 08/14/2026 21:46 | 1 | 193.61 |
| 08/14/2026 21:46 | 1 | 193.61 |
| 08/14/2026 21:46 | 4 | 193.66 |
| 08/14/2026 21:46 | 100 | 193.325 |
| 08/14/2026 21:46 | 2 | 193.325 |
| 08/14/2026 21:46 | 99 | 193.48 |
| 08/14/2026 21:45 | 60 | 192.91 |
| 08/14/2026 21:45 | 40 | 193.00 |
| 08/14/2026 21:44 | 5 | 193.525 |
| 08/14/2026 21:43 | 81 | 193.54 |
| 08/14/2026 21:43 | 19 | 193.51 |
| 08/14/2026 21:43 | 98 | 193.43 |
| 08/14/2026 21:43 | 2 | 193.38 |
| 08/14/2026 21:43 | 19 | 193.25 |
| 08/14/2026 21:42 | 1 | 192.76 |
| 08/14/2026 21:42 | 1 | 193.29 |
| 08/14/2026 21:42 | 17 | 193.50 |
| 08/14/2026 21:42 | 2 | 193.38 |
| 08/14/2026 21:41 | 99 | 193.27 |
| 08/14/2026 21:41 | 19 | 193.50 |
| 08/14/2026 21:41 | 5 | 193.50 |
| 08/14/2026 21:41 | 2 | 193.39 |
| 08/14/2026 21:40 | 4 | 193.50 |
| 08/14/2026 21:40 | 5 | 193.50 |
| 08/14/2026 21:40 | 2 | 193.39 |
| 08/14/2026 21:39 | 1 | 193.50 |
| 08/14/2026 21:38 | 1 | 193.49 |
| 08/14/2026 21:37 | 8 | 193.42 |
| 08/14/2026 21:37 | 15 | 193.50 |
| 08/14/2026 21:37 | 1 | 193.51 |
| 08/14/2026 21:36 | 40 | 193.50 |
| 08/14/2026 21:36 | 5 | 193.50 |
| 08/14/2026 21:36 | 40 | 193.50 |
| 08/14/2026 21:35 | 1 | 193.50 |
| 08/14/2026 21:34 | 1 | 193.40 |
| 08/14/2026 21:33 | 1 | 193.55 |
| 08/14/2026 21:33 | 6 | 193.55 |
| 08/14/2026 21:33 | 6 | 193.55 |
| 08/14/2026 21:33 | 6 | 193.55 |
| 08/14/2026 21:33 | 2 | 193.53 |
| 08/14/2026 21:33 | 1 | 193.53 |
| 08/14/2026 21:33 | 15 | 193.53 |
| 08/14/2026 21:33 | 50 | 193.53 |
| 08/14/2026 21:33 | 6 | 193.33 |
| 08/14/2026 21:33 | 5 | 192.97 |
| 08/14/2026 21:33 | 2 | 193.02 |
| 08/14/2026 21:33 | 2 | 193.02 |
| 08/14/2026 21:33 | 1 | 193.47 |
| 08/14/2026 21:33 | 1 | 193.44 |
| 08/14/2026 21:33 | 7 | 193.36 |
| 08/14/2026 21:33 | 20 | 193.24 |
| 08/14/2026 21:32 | 4 | 193.03 |
| 08/14/2026 21:31 | 2 | 193.00 |
| 08/14/2026 21:30 | 9 | 193.22 |
| 08/14/2026 21:30 | 5 | 193.22 |
| 08/14/2026 21:30 | 2 | 193.16 |
| 08/14/2026 21:30 | 2 | 192.63 |
| 08/14/2026 21:28 | 5 | 193.35 |
| 08/14/2026 21:28 | 2 | 193.30 |
| 08/14/2026 21:28 | 7 | 192.85 |
| 08/14/2026 21:27 | 1 | 192.95 |
| 08/14/2026 21:27 | 2 | 192.85 |
| 08/14/2026 21:27 | 20 | 193.28 |
| 08/14/2026 21:27 | 2 | 193.21 |
| 08/14/2026 21:26 | 1 | 193.08 |
| 08/14/2026 21:26 | 1 | 193.07 |
| 08/14/2026 21:26 | 45 | 193.24 |
| 08/14/2026 21:26 | 2 | 193.19 |
| 08/14/2026 21:26 | 9 | 193.19 |
| 08/14/2026 21:26 | 2 | 193.11 |
| 08/14/2026 21:26 | 2 | 193.03 |
| 08/14/2026 21:26 | 2 | 192.98 |
| 08/14/2026 21:26 | 3 | 193.03 |
| 08/14/2026 21:26 | 20 | 192.96 |
| 08/14/2026 21:26 | 2 | 192.92 |
| 08/14/2026 21:25 | 2 | 192.68 |
| 08/14/2026 21:24 | 2 | 192.57 |
| 08/14/2026 21:23 | 3 | 192.35 |
| 08/14/2026 21:23 | 20 | 192.26 |
| 08/14/2026 21:23 | 1 | 192.29 |
| 08/14/2026 21:23 | 30 | 192.30 |
| 08/14/2026 21:22 | 1 | 192.92 |
| 08/14/2026 21:22 | 6 | 192.555 |
| 08/14/2026 21:20 | 3 | 192.98 |
| 08/14/2026 21:20 | 1 | 192.84 |
| 08/14/2026 21:17 | 1 | 192.74 |
| 08/14/2026 21:17 | 49 | 192.74 |
| 08/14/2026 21:17 | 1 | 192.74 |
| 08/14/2026 21:17 | 1 | 192.73 |
| 08/14/2026 21:16 | 1 | 192.68 |
| 08/14/2026 21:16 | 1 | 192.58 |
| 08/14/2026 21:08 | 1 | 192.04 |
| 08/14/2026 21:08 | 9 | 192.03 |
| 08/14/2026 21:08 | 1 | 192.04 |
| 08/14/2026 21:07 | 2 | 192.20 |
| 08/14/2026 21:07 | 1 | 192.12 |
| 08/14/2026 21:07 | 1 | 192.12 |
| 08/14/2026 21:07 | 1 | 192.11 |
| 08/14/2026 21:07 | 18 | 192.12 |
| 08/14/2026 21:07 | 1 | 192.09 |
| 08/14/2026 21:07 | 1 | 192.05 |
| 08/14/2026 21:05 | 10 | 191.78 |
| 08/14/2026 21:05 | 1 | 191.79 |
| 08/14/2026 21:05 | 10 | 192.04 |
| 08/14/2026 21:05 | 1 | 192.05 |
| 08/14/2026 21:05 | 1 | 192.06 |
| 08/14/2026 21:05 | 20 | 192.33 |
| 08/14/2026 21:05 | 4 | 192.20 |
| 08/14/2026 21:04 | 20 | 192.17 |
| 08/14/2026 21:04 | 1 | 191.77 |
| 08/14/2026 21:02 | 2 | 192.15 |
| 08/14/2026 21:02 | 2 | 191.83 |
| 08/14/2026 21:00 | 11 | 191.96 |
| 08/14/2026 21:00 | 1 | 192.25 |
| 08/14/2026 20:58 | 2 | 191.83 |
| 08/14/2026 20:58 | 6 | 191.98 |
| 08/14/2026 20:57 | 8 | 192.35 |
| 08/14/2026 20:57 | 10 | 192.10 |
| 08/14/2026 20:56 | 34 | 192.35 |
| 08/14/2026 20:56 | 1 | 192.34 |
| 08/14/2026 20:56 | 11 | 191.84 |
| 08/14/2026 20:55 | 2 | 191.85 |
| 08/14/2026 20:51 | 18 | 191.87 |
| 08/14/2026 20:51 | 2 | 191.89 |
| 08/14/2026 20:51 | 11 | 192.06 |
| 08/14/2026 20:48 | 2 | 191.69 |
| 08/14/2026 20:46 | 11 | 191.75 |
| 08/14/2026 20:42 | 20 | 192.16 |
| 08/14/2026 20:41 | 20 | 192.28 |
| 08/14/2026 20:41 | 20 | 192.23 |
| 08/14/2026 20:41 | 3 | 192.62 |
| 08/14/2026 20:41 | 7 | 192.64 |
| 08/14/2026 20:41 | 1 | 192.38 |
| 08/14/2026 20:41 | 11 | 192.38 |
| 08/14/2026 20:41 | 1 | 192.37 |
| 08/14/2026 20:41 | 1 | 192.07 |
| 08/14/2026 20:41 | 1 | 192.07 |
| 08/14/2026 20:40 | 7 | 192.22 |
| 08/14/2026 20:40 | 40 | 192.12 |
| 08/14/2026 20:40 | 100 | 192.12 |
| 08/14/2026 20:40 | 10 | 192.12 |
| 08/14/2026 20:40 | 10 | 192.11 |
| 08/14/2026 20:40 | 99 | 192.11 |
| 08/14/2026 20:40 | 1 | 192.11 |
| 08/14/2026 20:40 | 3 | 192.01 |
| 08/14/2026 20:40 | 5 | 192.01 |
| 08/14/2026 20:40 | 2 | 192.00 |
| 08/14/2026 20:40 | 4 | 192.00 |
| 08/14/2026 20:40 | 34 | 192.00 |
| 08/14/2026 20:40 | 2 | 191.99 |
| 08/14/2026 20:40 | 40 | 191.99 |
| 08/14/2026 20:40 | 7 | 191.94 |
| 08/14/2026 20:40 | 1 | 191.93 |
| 08/14/2026 20:40 | 6 | 191.93 |
| 08/14/2026 20:40 | 3 | 191.93 |
| 08/14/2026 20:40 | 10 | 191.92 |
| 08/14/2026 20:40 | 11 | 191.89 |
| 08/14/2026 20:40 | 9 | 191.89 |
| 08/14/2026 20:40 | 20 | 191.89 |
| 08/14/2026 20:40 | 70 | 191.89 |
| 08/14/2026 20:40 | 1 | 191.89 |
| 08/14/2026 20:40 | 96 | 191.88 |
| 08/14/2026 20:40 | 10 | 191.84 |
| 08/14/2026 20:40 | 1 | 191.78 |
| 08/14/2026 20:38 | 7 | 191.50 |
| 08/14/2026 20:38 | 1 | 191.38 |
| 08/14/2026 20:38 | 5 | 191.355 |
| 08/14/2026 20:36 | 18 | 191.32 |
| 08/14/2026 20:36 | 2 | 191.32 |
| 08/14/2026 20:34 | 2 | 191.05 |
| 08/14/2026 20:33 | 100 | 191.10 |
| 08/14/2026 20:33 | 5 | 191.10 |
| 08/14/2026 20:33 | 25 | 191.10 |
| 08/14/2026 20:33 | 5 | 191.005 |
| 08/14/2026 20:31 | 1 | 191.32 |
| 08/14/2026 20:31 | 2 | 191.23 |
| 08/14/2026 20:29 | 6 | 191.30 |
| 08/14/2026 20:29 | 6 | 191.29 |
| 08/14/2026 20:28 | 5 | 191.30 |
| 08/14/2026 20:23 | 1 | 191.29 |
| 08/14/2026 20:23 | 1 | 191.29 |
| 08/14/2026 20:23 | 1 | 191.28 |
| 08/14/2026 20:23 | 10 | 191.30 |
| 08/14/2026 20:23 | 10 | 191.33 |
| 08/14/2026 20:23 | 1 | 191.32 |
| 08/14/2026 20:23 | 10 | 191.39 |
| 08/14/2026 20:22 | 1 | 191.50 |
| 08/14/2026 20:22 | 99 | 191.50 |
| 08/14/2026 20:22 | 1 | 191.52 |
| 08/14/2026 20:22 | 1 | 191.46 |
| 08/14/2026 20:22 | 2 | 191.47 |
| 08/14/2026 20:22 | 10 | 191.42 |
| 08/14/2026 20:20 | 2 | 191.30 |
| 08/14/2026 20:14 | 1 | 191.48 |
| 08/14/2026 20:14 | 1 | 191.47 |
| 08/14/2026 20:14 | 1 | 191.57 |
| 08/14/2026 20:14 | 39 | 191.57 |
| 08/14/2026 20:14 | 1 | 191.56 |
| 08/14/2026 20:12 | 15 | 191.04 |
| 08/14/2026 20:12 | 1 | 191.10 |
| 08/14/2026 20:12 | 13 | 191.20 |
| 08/14/2026 20:12 | 1 | 191.21 |
| 08/14/2026 20:12 | 2 | 191.20 |
| 08/14/2026 20:12 | 5 | 191.20 |
| 08/14/2026 20:12 | 1 | 191.21 |
| 08/14/2026 20:11 | 1 | 191.28 |
| 08/14/2026 20:11 | 1 | 191.23 |
| 08/14/2026 20:11 | 1 | 191.28 |
| 08/14/2026 20:10 | 1 | 191.33 |
| 08/14/2026 20:10 | 4 | 191.49 |
| 08/14/2026 20:10 | 1 | 191.49 |
| 08/14/2026 20:10 | 1 | 191.52 |
| 08/14/2026 20:10 | 1 | 191.48 |
| 08/14/2026 20:10 | 100 | 191.38 |
| 08/14/2026 20:10 | 1 | 191.39 |
| 08/14/2026 20:10 | 99 | 191.39 |
| 08/14/2026 20:10 | 10 | 191.41 |
| 08/14/2026 20:10 | 10 | 191.41 |
| 08/14/2026 20:10 | 19 | 191.42 |
| 08/14/2026 20:10 | 1 | 191.42 |
| 08/14/2026 20:10 | 10 | 191.48 |
| 08/14/2026 20:10 | 1 | 191.49 |
| 08/14/2026 20:10 | 5 | 191.48 |
| 08/14/2026 20:10 | 5 | 191.48 |
| 08/14/2026 20:10 | 10 | 191.56 |
| 08/14/2026 20:10 | 1 | 191.57 |
| 08/14/2026 20:10 | 5 | 191.57 |
| 08/14/2026 20:10 | 2 | 191.58 |
| 08/14/2026 20:04 | 76 | 191.98 |
| 08/14/2026 20:03 | 1 | 191.57 |
| 08/14/2026 19:57 | 6 | 191.67 |
| 08/14/2026 19:55 | 1 | 191.88 |
| 08/14/2026 19:55 | 37 | 191.88 |
| 08/14/2026 19:54 | 11 | 191.55 |
| 08/14/2026 19:53 | 8 | 191.55 |
| 08/14/2026 19:53 | 10 | 191.56 |
| 08/14/2026 19:53 | 19 | 191.55 |
| 08/14/2026 19:53 | 30 | 191.55 |
| 08/14/2026 19:50 | 1 | 191.69 |
| 08/14/2026 19:46 | 1 | 191.64 |
| 08/14/2026 19:46 | 1 | 191.64 |
| 08/14/2026 19:44 | 3 | 191.69 |
| 08/14/2026 19:44 | 5 | 191.64 |
| 08/14/2026 19:43 | 3 | 191.64 |
| 08/14/2026 19:43 | 6 | 191.64 |
| 08/14/2026 19:42 | 18 | 191.64 |
| 08/14/2026 19:40 | 1 | 191.79 |
| 08/14/2026 19:40 | 1 | 191.79 |
| 08/14/2026 19:40 | 8 | 191.79 |
| 08/14/2026 19:38 | 10 | 192.31 |
| 08/14/2026 19:38 | 8 | 192.38 |
| 08/14/2026 19:38 | 12 | 192.31 |
| 08/14/2026 19:37 | 20 | 192.38 |
| 08/14/2026 19:35 | 7 | 192.01 |
| 08/14/2026 19:34 | 100 | 191.98 |
| 08/14/2026 19:34 | 1 | 191.97 |
| 08/14/2026 19:34 | 100 | 191.98 |
| 08/14/2026 19:34 | 5 | 192.06 |
| 08/14/2026 19:34 | 75 | 192.18 |
| 08/14/2026 19:34 | 6 | 192.55 |
| 08/14/2026 19:34 | 6 | 192.55 |
| 08/14/2026 19:34 | 11 | 192.55 |
| 08/14/2026 19:34 | 1 | 192.54 |
| 08/14/2026 19:34 | 100 | 191.96 |
| 08/14/2026 19:33 | 1 | 191.92 |
| 08/14/2026 19:33 | 19 | 191.92 |
| 08/14/2026 19:33 | 1 | 191.93 |
| 08/14/2026 19:33 | 20 | 191.94 |
| 08/14/2026 19:33 | 7 | 191.84 |
| 08/14/2026 19:33 | 93 | 191.84 |
| 08/14/2026 19:33 | 3 | 191.92 |
| 08/14/2026 19:33 | 20 | 191.88 |
| 08/14/2026 19:33 | 1 | 191.91 |
| 08/14/2026 19:33 | 20 | 191.92 |
| 08/14/2026 19:33 | 100 | 191.92 |
| 08/14/2026 19:33 | 6 | 191.99 |
| 08/14/2026 19:33 | 1 | 191.90 |
| 08/14/2026 19:33 | 1 | 191.74 |
| 08/14/2026 19:33 | 1 | 191.73 |
| 08/14/2026 19:33 | 5 | 191.73 |
| 08/14/2026 19:33 | 1 | 191.73 |
| 08/14/2026 19:33 | 20 | 191.73 |
| 08/14/2026 19:32 | 5 | 191.82 |
| 08/14/2026 19:32 | 14 | 191.84 |
| 08/14/2026 19:32 | 1 | 191.99 |
| 08/14/2026 19:32 | 7 | 191.39 |
| 08/14/2026 19:32 | 1 | 191.98 |
| 08/14/2026 19:32 | 1 | 191.99 |
| 08/14/2026 19:32 | 1 | 192.00 |
| 08/14/2026 19:31 | 1 | 191.98 |
| 08/14/2026 19:31 | 5 | 191.96 |
| 08/14/2026 19:31 | 1 | 191.95 |
| 08/14/2026 19:31 | 100 | 191.96 |
| 08/14/2026 19:31 | 100 | 191.94 |
| 08/14/2026 19:31 | 100 | 191.92 |
| 08/14/2026 19:31 | 100 | 191.92 |
| 08/14/2026 19:31 | 4 | 191.92 |
| 08/14/2026 19:31 | 4 | 191.92 |
| 08/14/2026 19:31 | 4 | 191.92 |
| 08/14/2026 19:31 | 1 | 191.93 |
| 08/14/2026 19:31 | 33 | 192.02 |
| 08/14/2026 19:31 | 4 | 192.02 |
| 08/14/2026 19:31 | 100 | 191.82 |
| 08/14/2026 19:31 | 100 | 191.92 |
| 08/14/2026 19:31 | 25 | 191.76 |
| 08/14/2026 19:31 | 1 | 191.77 |
| 08/14/2026 19:31 | 101 | 191.76 |
| 08/14/2026 19:31 | 100 | 191.77 |
| 08/14/2026 19:31 | 100 | 191.92 |
| 08/14/2026 19:31 | 100 | 191.82 |
| 08/14/2026 19:30 | 100 | 191.58 |
| 08/14/2026 19:30 | 100 | 191.45 |
| 08/14/2026 19:30 | 1 | 191.42 |
| 08/14/2026 19:30 | 1 | 191.43 |
| 08/14/2026 19:30 | 6 | 191.18 |
| 08/14/2026 19:25 | 1 | 191.12 |
| 08/14/2026 19:20 | 75 | 191.10 |
| 08/14/2026 19:20 | 25 | 191.11 |
| 08/14/2026 19:20 | 1 | 191.40 |
| 08/14/2026 19:17 | 17 | 191.58 |
| 08/14/2026 19:09 | 1 | 191.78 |
| 08/14/2026 19:06 | 20 | 191.87 |
| 08/14/2026 19:06 | 1 | 191.83 |
| 08/14/2026 19:03 | 7 | 191.535 |
| 08/14/2026 19:03 | 19 | 191.82 |
| 08/14/2026 19:03 | 1 | 191.83 |
| 08/14/2026 19:03 | 1 | 191.77 |
| 08/14/2026 19:02 | 3 | 191.72 |
| 08/14/2026 19:02 | 5 | 191.72 |
| 08/14/2026 19:02 | 4 | 191.72 |
| 08/14/2026 19:02 | 16 | 191.72 |
| 08/14/2026 19:02 | 2 | 191.53 |
| 08/14/2026 19:02 | 7 | 191.53 |
| 08/14/2026 18:52 | 6 | 191.61 |
| 08/14/2026 18:52 | 1 | 191.57 |
| 08/14/2026 18:52 | 20 | 191.57 |
| 08/14/2026 18:52 | 1 | 191.54 |
| 08/14/2026 18:52 | 1 | 191.53 |
| 08/14/2026 18:49 | 30 | 191.66 |
| 08/14/2026 18:47 | 30 | 191.80 |
| 08/14/2026 18:43 | 10 | 191.98 |
| 08/14/2026 18:41 | 20 | 191.65 |
| 08/14/2026 18:41 | 20 | 191.60 |
| 08/14/2026 18:39 | 14 | 191.47 |
| 08/14/2026 18:37 | 2 | 191.50 |
| 08/14/2026 18:35 | 1 | 191.48 |
| 08/14/2026 18:34 | 1 | 191.475 |
| 08/14/2026 18:33 | 25 | 191.60 |
| 08/14/2026 18:33 | 100 | 191.60 |
| 08/14/2026 18:33 | 1 | 191.60 |
| 08/14/2026 18:33 | 1 | 191.61 |
| 08/14/2026 18:33 | 5 | 192.07 |
| 08/14/2026 18:33 | 1 | 192.07 |
| 08/14/2026 18:33 | 6 | 192.08 |
| 08/14/2026 18:33 | 1 | 192.08 |
| 08/14/2026 18:33 | 1 | 192.09 |
| 08/14/2026 18:33 | 39 | 192.08 |
| 08/14/2026 18:33 | 1 | 192.09 |
| 08/14/2026 18:33 | 1 | 192.145 |
| 08/14/2026 18:33 | 5 | 192.145 |
| 08/14/2026 18:33 | 5 | 192.02 |
| 08/14/2026 18:33 | 4 | 192.01 |
| 08/14/2026 18:33 | 5 | 191.96 |
| 08/14/2026 18:33 | 5 | 191.94 |
| 08/14/2026 18:33 | 5 | 191.93 |
| 08/14/2026 18:33 | 48 | 191.93 |
| 08/14/2026 18:33 | 152 | 191.93 |
| 08/14/2026 18:33 | 53 | 191.92 |
| 08/14/2026 18:33 | 47 | 191.92 |
| 08/14/2026 18:33 | 1 | 191.72 |
| 08/14/2026 18:33 | 1 | 191.73 |
| 08/14/2026 18:33 | 1 | 191.73 |
| 08/14/2026 18:33 | 1 | 191.73 |
| 08/14/2026 18:33 | 1 | 191.58 |
| 08/14/2026 18:31 | 2 | 191.085 |
| 08/14/2026 18:31 | 6 | 191.085 |
| 08/14/2026 18:30 | 1 | 191.085 |
| 08/14/2026 18:28 | 1 | 191.085 |
| 08/14/2026 18:28 | 33 | 191.05 |
| 08/14/2026 18:28 | 7 | 191.05 |
| 08/14/2026 18:28 | 1 | 190.70 |
| 08/14/2026 18:28 | 1 | 190.66 |
| 08/14/2026 18:26 | 1 | 191.02 |
| 08/14/2026 18:26 | 9 | 191.02 |
| 08/14/2026 18:26 | 1 | 191.10 |
| 08/14/2026 18:26 | 10 | 190.81 |
| 08/14/2026 18:26 | 10 | 190.81 |
| 08/14/2026 18:26 | 10 | 190.81 |
| 08/14/2026 18:26 | 10 | 190.81 |
| 08/14/2026 18:26 | 10 | 190.81 |
| 08/14/2026 18:26 | 1 | 190.81 |
| 08/14/2026 18:26 | 1 | 190.70 |
| 08/14/2026 18:26 | 50 | 190.81 |
| 08/14/2026 18:26 | 50 | 190.66 |
| 08/14/2026 18:26 | 17 | 190.60 |
| 08/14/2026 18:26 | 2 | 190.60 |
| 08/14/2026 18:26 | 10 | 190.65 |
| 08/14/2026 18:26 | 5 | 190.65 |
| 08/14/2026 18:26 | 1 | 190.66 |
| 08/14/2026 18:26 | 5 | 190.65 |
| 08/14/2026 18:26 | 1 | 190.66 |
| 08/14/2026 18:26 | 10 | 190.77 |
| 08/14/2026 18:25 | 5 | 191.125 |
| 08/14/2026 18:25 | 1 | 191.125 |
| 08/14/2026 18:21 | 2 | 191.125 |
| 08/14/2026 18:19 | 1 | 191.125 |
| 08/14/2026 18:16 | 2 | 190.72 |
| 08/14/2026 18:16 | 1 | 191.195 |
| 08/14/2026 18:16 | 3 | 190.81 |
| 08/14/2026 18:14 | 3 | 191.135 |
| 08/14/2026 18:14 | 1 | 191.135 |
| 08/14/2026 18:10 | 1 | 191.135 |
| 08/14/2026 18:07 | 1 | 191.215 |
| 08/14/2026 18:04 | 20 | 191.52 |
| 08/14/2026 18:04 | 29 | 191.52 |
| 08/14/2026 18:04 | 20 | 191.42 |
| 08/14/2026 18:04 | 20 | 191.33 |
| 08/14/2026 18:04 | 5 | 191.32 |
| 08/14/2026 18:04 | 1 | 191.31 |
| 08/14/2026 18:04 | 6 | 191.31 |
| 08/14/2026 18:04 | 6 | 191.31 |
| 08/14/2026 18:04 | 25 | 191.31 |
| 08/14/2026 18:04 | 75 | 191.31 |
| 08/14/2026 18:04 | 1 | 191.31 |
| 08/14/2026 18:04 | 1 | 191.30 |
| 08/14/2026 18:04 | 36 | 191.29 |
| 08/14/2026 18:03 | 100 | 191.30 |
| 08/14/2026 18:03 | 1 | 191.30 |
| 08/14/2026 18:03 | 1 | 190.95 |
| 08/14/2026 18:03 | 4 | 191.30 |
| 08/14/2026 18:03 | 5 | 191.30 |
| 08/14/2026 18:03 | 1 | 191.30 |
| 08/14/2026 18:03 | 200 | 191.41 |
| 08/14/2026 18:03 | 9 | 191.41 |
| 08/14/2026 18:03 | 91 | 191.41 |
| 08/14/2026 18:03 | 100 | 191.42 |
| 08/14/2026 18:03 | 10 | 191.42 |
| 08/14/2026 18:03 | 25 | 191.43 |
| 08/14/2026 18:03 | 84 | 191.51 |
| 08/14/2026 18:03 | 1 | 191.81 |
| 08/14/2026 18:03 | 1 | 191.82 |
| 08/14/2026 18:03 | 1 | 192.17 |
| 08/14/2026 18:01 | 1 | 192.17 |
| 08/14/2026 18:01 | 6 | 191.79 |
| 08/14/2026 18:00 | 30 | 192.18 |
| 08/14/2026 18:00 | 2 | 192.205 |
| 08/14/2026 17:59 | 1 | 192.22 |
| 08/14/2026 17:59 | 10 | 192.22 |
| 08/14/2026 17:59 | 4 | 192.58 |
| 08/14/2026 17:59 | 30 | 192.47 |
| 08/14/2026 17:58 | 1 | 192.22 |
| 08/14/2026 17:57 | 1 | 192.22 |
| 08/14/2026 17:52 | 15 | 192.13 |
| 08/14/2026 17:52 | 1 | 192.12 |
| 08/14/2026 17:52 | 1 | 192.16 |
| 08/14/2026 17:52 | 1 | 192.17 |
| 08/14/2026 17:52 | 19 | 192.16 |
| 08/14/2026 17:52 | 1 | 192.17 |
| 08/14/2026 17:52 | 20 | 192.23 |
| 08/14/2026 17:51 | 23 | 192.57 |
| 08/14/2026 17:51 | 1 | 192.185 |
| 08/14/2026 17:51 | 3 | 192.57 |
| 08/14/2026 17:49 | 2 | 192.18 |
| 08/14/2026 17:47 | 1 | 192.18 |
| 08/14/2026 17:44 | 1 | 192.165 |
| 08/14/2026 17:43 | 18 | 192.12 |
| 08/14/2026 17:43 | 2 | 192.12 |
| 08/14/2026 17:40 | 5 | 191.90 |
| 08/14/2026 17:40 | 2 | 192.13 |
| 08/14/2026 17:39 | 100 | 191.32 |
| 08/14/2026 17:39 | 100 | 191.40 |
| 08/14/2026 17:38 | 1 | 192.30 |
| 08/14/2026 17:36 | 1 | 192.65 |
| 08/14/2026 17:36 | 57 | 192.65 |
| 08/14/2026 17:36 | 1 | 192.60 |
| 08/14/2026 17:33 | 1 | 192.65 |
| 08/14/2026 17:31 | 2 | 192.18 |
| 08/14/2026 17:31 | 1 | 192.21 |
| 08/14/2026 17:29 | 2 | 192.21 |
| 08/14/2026 17:27 | 1 | 192.215 |
| 08/14/2026 17:23 | 2 | 192.385 |
| 08/14/2026 17:22 | 1 | 192.77 |
| 08/14/2026 17:21 | 1 | 192.77 |
| 08/14/2026 17:17 | 1 | 192.80 |
| 08/14/2026 17:17 | 4 | 192.80 |
| 08/14/2026 17:17 | 1 | 192.79 |
| 08/14/2026 17:17 | 4 | 192.70 |
| 08/14/2026 17:17 | 1 | 192.69 |
| 08/14/2026 17:16 | 1 | 192.29 |
| 08/14/2026 17:15 | 100 | 192.54 |
| 08/14/2026 17:15 | 23 | 193.04 |
| 08/14/2026 17:15 | 1 | 193.12 |
| 08/14/2026 17:14 | 51 | 193.23 |
| 08/14/2026 17:14 | 39 | 193.23 |
| 08/14/2026 17:14 | 1 | 193.24 |
| 08/14/2026 17:14 | 90 | 193.32 |
| 08/14/2026 17:14 | 90 | 193.33 |
| 08/14/2026 17:13 | 90 | 193.50 |
| 08/14/2026 17:13 | 15 | 194.06 |
| 08/14/2026 17:13 | 31 | 193.90 |
| 08/14/2026 17:13 | 3 | 193.565 |
| 08/14/2026 17:12 | 90 | 193.63 |
| 08/14/2026 17:12 | 6 | 193.14 |
| 08/14/2026 17:11 | 1 | 193.30 |
| 08/14/2026 17:11 | 19 | 193.30 |
| 08/14/2026 17:11 | 1 | 193.29 |
| 08/14/2026 17:10 | 18 | 193.49 |
| 08/14/2026 17:07 | 20 | 193.85 |
| 08/14/2026 17:05 | 10 | 193.70 |
| 08/14/2026 17:04 | 20 | 193.855 |
| 08/14/2026 17:04 | 12 | 192.81 |
| 08/14/2026 17:01 | 20 | 193.85 |
| 08/14/2026 17:01 | 62 | 193.85 |
| 08/14/2026 17:00 | 20 | 193.67 |
| 08/14/2026 16:59 | 20 | 193.46 |
| 08/14/2026 16:59 | 20 | 193.61 |
| 08/14/2026 16:59 | 20 | 193.58 |
| 08/14/2026 16:59 | 19 | 193.34 |
| 08/14/2026 16:59 | 1 | 193.35 |
| 08/14/2026 16:59 | 20 | 193.46 |
| 08/14/2026 16:59 | 20 | 193.46 |
| 08/14/2026 16:59 | 20 | 193.34 |
| 08/14/2026 16:59 | 20 | 193.43 |
| 08/14/2026 16:59 | 20 | 193.37 |
| 08/14/2026 16:58 | 20 | 193.34 |
| 08/14/2026 16:58 | 20 | 193.39 |
| 08/14/2026 16:58 | 20 | 193.24 |
| 08/14/2026 16:58 | 19 | 193.61 |
| 08/14/2026 16:58 | 1 | 193.60 |
| 08/14/2026 16:58 | 19 | 193.19 |
| 08/14/2026 16:58 | 1 | 193.20 |
| 08/14/2026 16:58 | 20 | 193.44 |
| 08/14/2026 16:58 | 1 | 193.34 |
| 08/14/2026 16:58 | 19 | 193.34 |
| 08/14/2026 16:58 | 1 | 193.35 |
| 08/14/2026 16:58 | 5 | 193.20 |
| 08/14/2026 16:55 | 2 | 192.79 |
| 08/14/2026 16:55 | 7 | 193.24 |
| 08/14/2026 16:54 | 99 | 192.82 |
| 08/14/2026 16:54 | 1 | 192.82 |
| 08/14/2026 16:54 | 1 | 193.02 |
| 08/14/2026 16:54 | 19 | 193.02 |
| 08/14/2026 16:54 | 1 | 193.01 |
| 08/14/2026 16:54 | 20 | 193.01 |
| 08/14/2026 16:54 | 20 | 193.01 |
| 08/14/2026 16:54 | 20 | 193.01 |
| 08/14/2026 16:54 | 20 | 193.01 |
| 08/14/2026 16:54 | 19 | 193.01 |
| 08/14/2026 16:54 | 1 | 192.99 |
| 08/14/2026 16:51 | 11 | 192.47 |
| 08/14/2026 16:51 | 100 | 192.72 |
| 08/14/2026 16:48 | 1 | 193.40 |
| 08/14/2026 16:48 | 1 | 193.30 |
| 08/14/2026 16:48 | 1 | 193.31 |
| 08/14/2026 16:47 | 22 | 194.19 |
| 08/14/2026 16:47 | 30 | 193.72 |
| 08/14/2026 16:47 | 3 | 193.615 |
| 08/14/2026 16:43 | 29 | 192.99 |
| 08/14/2026 16:42 | 11 | 192.94 |
| 08/14/2026 16:42 | 1 | 192.95 |
| 08/14/2026 16:35 | 1 | 192.54 |
| 08/14/2026 16:35 | 12 | 192.54 |
| 08/14/2026 16:35 | 8 | 192.54 |
| 08/14/2026 16:35 | 1 | 192.53 |
| 08/14/2026 16:35 | 12 | 192.49 |
| 08/14/2026 16:35 | 18 | 192.00 |
| 08/14/2026 16:35 | 1 | 192.00 |
| 08/14/2026 16:34 | 15 | 192.26 |
| 08/14/2026 16:34 | 20 | 192.34 |
| 08/14/2026 16:34 | 7 | 192.16 |
| 08/14/2026 16:34 | 12 | 192.18 |
| 08/14/2026 16:34 | 30 | 191.85 |
| 08/14/2026 16:33 | 2 | 191.90 |
| 08/14/2026 16:33 | 10 | 191.49 |
| 08/14/2026 16:33 | 10 | 191.49 |
| 08/14/2026 16:33 | 10 | 191.49 |
| 08/14/2026 16:32 | 29 | 191.56 |
| 08/14/2026 16:32 | 20 | 191.31 |
| 08/14/2026 16:32 | 1 | 192.06 |
| 08/14/2026 16:32 | 1 | 192.05 |
| 08/14/2026 16:32 | 1 | 191.35 |
| 08/14/2026 16:32 | 99 | 192.10 |
| 08/14/2026 16:32 | 10 | 192.11 |
| 08/14/2026 16:32 | 21 | 192.11 |
| 08/14/2026 16:32 | 50 | 192.11 |
| 08/14/2026 16:32 | 1 | 192.12 |
| 08/14/2026 16:32 | 21 | 192.11 |
| 08/14/2026 16:31 | 76 | 192.34 |
| 08/14/2026 16:31 | 30 | 192.52 |
| 08/14/2026 16:25 | 50 | 193.28 |
| 08/14/2026 16:23 | 10 | 193.63 |
| 08/14/2026 16:22 | 20 | 193.92 |
| 08/14/2026 16:22 | 7 | 193.14 |
| 08/14/2026 16:21 | 10 | 193.40 |
| 08/14/2026 16:21 | 2 | 193.87 |
| 08/14/2026 16:20 | 1 | 194.175 |
| 08/14/2026 16:17 | 1 | 195.77 |
| 08/14/2026 16:17 | 2 | 195.77 |
| 08/14/2026 16:17 | 1 | 195.77 |
| 08/14/2026 16:17 | 1 | 195.77 |
| 08/14/2026 16:17 | 1 | 195.77 |
| 08/14/2026 16:17 | 1 | 195.77 |
| 08/14/2026 16:17 | 1 | 195.77 |
| 08/14/2026 16:17 | 8 | 195.90 |
| 08/14/2026 16:15 | 4 | 195.74 |
| 08/14/2026 16:15 | 4 | 195.74 |
| 08/14/2026 16:15 | 15 | 195.74 |
| 08/14/2026 16:15 | 17 | 195.74 |
| 08/14/2026 16:15 | 1 | 195.73 |
| 08/14/2026 16:15 | 5 | 195.34 |
| 08/14/2026 16:15 | 40 | 195.12 |
| 08/14/2026 16:15 | 1 | 194.10 |
| 08/14/2026 16:15 | 4 | 194.10 |
| 08/14/2026 16:14 | 1 | 193.70 |
| 08/14/2026 16:11 | 1 | 193.77 |
| 08/14/2026 16:11 | 1 | 193.82 |
| 08/14/2026 16:09 | 6 | 194.56 |
| 08/14/2026 16:03 | 10 | 193.75 |
| 08/14/2026 16:03 | 10 | 194.16 |
| 08/14/2026 16:03 | 50 | 194.75 |
| 08/14/2026 16:03 | 65 | 194.95 |
| 08/14/2026 16:03 | 4 | 194.95 |
| 08/14/2026 16:03 | 31 | 194.95 |
| 08/14/2026 16:03 | 22 | 194.95 |
| 08/14/2026 16:02 | 11 | 194.87 |
| 08/14/2026 16:02 | 74 | 194.87 |
| 08/14/2026 16:02 | 60 | 194.87 |
| 08/14/2026 16:02 | 26 | 193.96 |
| 08/14/2026 16:02 | 17 | 193.96 |
| 08/14/2026 16:02 | 17 | 193.96 |
| 08/14/2026 16:02 | 17 | 193.96 |
| 08/14/2026 16:02 | 17 | 193.96 |
| 08/14/2026 16:02 | 68 | 194.00 |
| 08/14/2026 16:02 | 16 | 194.41 |
| 08/14/2026 16:02 | 1 | 194.19 |
| 08/14/2026 16:02 | 30 | 193.96 |
| 08/14/2026 16:02 | 70 | 193.96 |
| 08/14/2026 16:02 | 30 | 193.99 |
| 08/14/2026 16:02 | 7 | 193.96 |
| 08/14/2026 16:02 | 100 | 193.98 |
| 08/14/2026 15:59 | 1 | 195.28 |
| 08/14/2026 15:59 | 1 | 195.43 |
| 08/14/2026 15:59 | 1 | 194.76 |
| 08/14/2026 15:59 | 1 | 195.57 |
| 08/14/2026 15:59 | 1 | 194.84 |
| 08/14/2026 15:59 | 1 | 195.73 |
| 08/14/2026 15:58 | 1 | 194.74 |
| 08/14/2026 15:58 | 1 | 194.74 |
| 08/14/2026 15:58 | 1 | 194.74 |
| 08/14/2026 15:58 | 1 | 194.74 |
| 08/14/2026 15:58 | 1 | 194.74 |
| 08/14/2026 15:58 | 1 | 194.74 |
| 08/14/2026 15:57 | 1 | 194.74 |
| 08/14/2026 15:57 | 1 | 194.74 |
| 08/14/2026 15:57 | 1 | 194.74 |
| 08/14/2026 15:56 | 1 | 194.74 |
| 08/14/2026 15:55 | 1 | 194.74 |
| 08/14/2026 15:54 | 1 | 194.90 |
| 08/14/2026 15:54 | 1 | 193.11 |
| 08/14/2026 15:52 | 1 | 192.87 |
| 08/14/2026 15:51 | 1 | 194.10 |
| 08/14/2026 15:49 | 1 | 193.30 |
| 08/14/2026 15:46 | 40 | 193.04 |
| 08/14/2026 15:45 | 26 | 193.65 |
| 08/14/2026 15:44 | 30 | 195.23 |
| 08/14/2026 15:44 | 70 | 195.23 |
| 08/14/2026 15:44 | 30 | 195.20 |
| 08/14/2026 15:44 | 30 | 194.81 |
| 08/14/2026 15:44 | 70 | 194.81 |
| 08/14/2026 15:44 | 30 | 195.23 |
| 08/14/2026 15:44 | 70 | 195.23 |
| 08/14/2026 15:44 | 30 | 195.22 |
| 08/14/2026 15:44 | 100 | 195.22 |
| 08/14/2026 15:44 | 70 | 195.22 |
| 08/14/2026 15:44 | 30 | 195.06 |
| 08/14/2026 15:44 | 70 | 195.06 |
| 08/14/2026 15:44 | 30 | 194.84 |
| 08/14/2026 15:44 | 100 | 194.81 |
| 08/14/2026 15:43 | 50 | 193.01 |
| 08/14/2026 15:42 | 100 | 193.41 |
| 08/14/2026 15:42 | 100 | 193.42 |
| 08/14/2026 15:42 | 50 | 193.46 |
| 08/14/2026 15:42 | 15 | 193.01 |
| 08/14/2026 15:42 | 85 | 193.01 |
| 08/14/2026 15:42 | 10 | 193.00 |
| 08/14/2026 15:42 | 5 | 191.99 |
| 08/14/2026 15:41 | 50 | 191.16 |
| 08/14/2026 15:41 | 80 | 191.16 |
| 08/14/2026 15:40 | 84 | 191.93 |
| 08/14/2026 15:40 | 100 | 191.94 |
| 08/14/2026 15:40 | 30 | 191.95 |
| 08/14/2026 15:40 | 16 | 191.93 |
| 08/14/2026 15:40 | 30 | 192.21 |
| 08/14/2026 15:40 | 50 | 192.84 |
| 08/14/2026 15:40 | 10 | 192.84 |
| 08/14/2026 15:40 | 40 | 192.84 |
| 08/14/2026 15:40 | 50 | 192.84 |
| 08/14/2026 15:40 | 30 | 193.10 |
| 08/14/2026 15:40 | 30 | 193.33 |
| 08/14/2026 15:40 | 70 | 193.13 |
| 08/14/2026 15:40 | 30 | 193.33 |
| 08/14/2026 15:39 | 100 | 194.05 |
| 08/14/2026 15:39 | 100 | 194.06 |
| 08/14/2026 15:39 | 73 | 195.14 |
| 08/14/2026 15:39 | 27 | 195.14 |
| 08/14/2026 15:39 | 10 | 196.34 |
| 08/14/2026 15:39 | 1 | 197.69 |
| 08/14/2026 15:39 | 1 | 197.50 |
| 08/14/2026 15:39 | 1 | 197.79 |
| 08/14/2026 15:33 | 94 | 196.46 |
| 08/14/2026 15:33 | 30 | 196.49 |
| 08/14/2026 15:33 | 2 | 197.28 |
| 08/14/2026 15:33 | 1 | 197.16 |
| 08/14/2026 15:33 | 200 | 197.10 |
| 08/14/2026 15:33 | 2 | 196.77 |
| 08/14/2026 15:32 | 2 | 195.40 |
| 08/14/2026 15:32 | 2 | 195.40 |
| 08/14/2026 15:32 | 100 | 195.20 |
| 08/14/2026 15:32 | 100 | 194.84 |
| 08/14/2026 15:32 | 100 | 194.16 |
| 08/14/2026 15:32 | 29 | 194.11 |
| 08/14/2026 15:31 | 40 | 191.10 |
| 08/14/2026 15:31 | 20 | 192.28 |
| 08/14/2026 15:31 | 20 | 193.01 |
| 08/14/2026 15:31 | 10 | 193.01 |
| 08/14/2026 15:30 | 1 | 192.77 |
| 08/14/2026 15:30 | 3 | 192.77 |
| 08/14/2026 15:30 | 67 | 193.00 |
| 08/14/2026 15:30 | 33 | 193.00 |
| 08/14/2026 15:30 | 300 | 192.99 |
| 08/14/2026 15:30 | 100 | 192.99 |
| 08/14/2026 15:30 | 8 | 193.20 |
| 08/14/2026 15:30 | 1 | 193.20 |
| 08/14/2026 15:30 | 1208 | 195.53 |
| 08/14/2026 15:30 | 100 | 195.53 |
| 08/14/2026 15:30 | 1 | 192.60 |
| 08/14/2026 15:28 | 22 | 190.90 |
| 08/14/2026 15:28 | 41 | 190.90 |
| 08/14/2026 15:28 | 37 | 190.90 |
| 08/14/2026 15:28 | 2 | 189.75 |
| 08/14/2026 15:27 | 22 | 189.74 |
| 08/14/2026 15:27 | 22 | 189.74 |
| 08/14/2026 15:27 | 22 | 189.74 |
| 08/14/2026 15:27 | 22 | 189.74 |
| 08/14/2026 15:27 | 22 | 189.74 |
| 08/14/2026 15:27 | 22 | 189.74 |