Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
173.40
+0.39
(
+0.23% )
|
173.18
|
400 |
173.41
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 173.40 |
| 06/17/2026 22:30 | � | 173.40 |
| 06/17/2026 22:00 | � | 173.40 |
| 06/17/2026 22:00 | 19518 | 173.40 |
| 06/17/2026 21:59 | 9 | 173.295 |
| 06/17/2026 21:59 | 11 | 173.20 |
| 06/17/2026 21:59 | 12 | 173.295 |
| 06/17/2026 21:59 | 87 | 173.18 |
| 06/17/2026 21:59 | 30 | 173.295 |
| 06/17/2026 21:59 | 60 | 173.29 |
| 06/17/2026 21:59 | 79 | 173.34 |
| 06/17/2026 21:59 | 1 | 173.34 |
| 06/17/2026 21:59 | 90 | 173.29 |
| 06/17/2026 21:59 | 50 | 173.29 |
| 06/17/2026 21:59 | 49 | 173.06 |
| 06/17/2026 21:59 | 3 | 172.97 |
| 06/17/2026 21:59 | 1 | 173.20 |
| 06/17/2026 21:59 | 60 | 173.20 |
| 06/17/2026 21:59 | 26 | 173.17 |
| 06/17/2026 21:59 | 51 | 173.17 |
| 06/17/2026 21:59 | 4 | 173.17 |
| 06/17/2026 21:59 | 19 | 173.17 |
| 06/17/2026 21:59 | 2 | 173.17 |
| 06/17/2026 21:59 | 3 | 173.17 |
| 06/17/2026 21:59 | 4 | 173.17 |
| 06/17/2026 21:59 | 1 | 173.17 |
| 06/17/2026 21:59 | 7 | 173.17 |
| 06/17/2026 21:59 | 18 | 173.17 |
| 06/17/2026 21:59 | 2 | 173.17 |
| 06/17/2026 21:59 | 2 | 173.00 |
| 06/17/2026 21:59 | 1 | 172.96 |
| 06/17/2026 21:59 | 1 | 172.96 |
| 06/17/2026 21:59 | 160 | 172.95 |
| 06/17/2026 21:59 | 100 | 172.96 |
| 06/17/2026 21:59 | 20 | 172.96 |
| 06/17/2026 21:59 | 80 | 172.96 |
| 06/17/2026 21:59 | 21 | 172.96 |
| 06/17/2026 21:59 | 147 | 172.96 |
| 06/17/2026 21:59 | 32 | 172.97 |
| 06/17/2026 21:59 | 2 | 172.97 |
| 06/17/2026 21:59 | 65 | 172.97 |
| 06/17/2026 21:59 | 40 | 173.18 |
| 06/17/2026 21:59 | 60 | 173.18 |
| 06/17/2026 21:59 | 1 | 172.97 |
| 06/17/2026 21:59 | 135 | 173.17 |
| 06/17/2026 21:59 | 1 | 173.17 |
| 06/17/2026 21:59 | 79 | 172.96 |
| 06/17/2026 21:59 | 18 | 173.19 |
| 06/17/2026 21:59 | 2 | 173.19 |
| 06/17/2026 21:59 | 1 | 173.24 |
| 06/17/2026 21:59 | 65 | 173.19 |
| 06/17/2026 21:59 | 60 | 173.19 |
| 06/17/2026 21:59 | 18 | 173.16 |
| 06/17/2026 21:59 | 19 | 173.09 |
| 06/17/2026 21:59 | 53 | 172.95 |
| 06/17/2026 21:59 | 26 | 173.02 |
| 06/17/2026 21:59 | 21 | 173.02 |
| 06/17/2026 21:59 | 6 | 173.03 |
| 06/17/2026 21:59 | 21 | 173.18 |
| 06/17/2026 21:59 | 3 | 172.94 |
| 06/17/2026 21:59 | 1 | 173.02 |
| 06/17/2026 21:59 | 2 | 173.02 |
| 06/17/2026 21:59 | 98 | 173.02 |
| 06/17/2026 21:59 | 100 | 173.06 |
| 06/17/2026 21:59 | 100 | 173.09 |
| 06/17/2026 21:59 | 2 | 173.215 |
| 06/17/2026 21:59 | 1 | 173.215 |
| 06/17/2026 21:59 | 28 | 173.215 |
| 06/17/2026 21:59 | 1 | 173.215 |
| 06/17/2026 21:59 | 33 | 173.36 |
| 06/17/2026 21:59 | 18 | 173.30 |
| 06/17/2026 21:59 | 1 | 173.215 |
| 06/17/2026 21:59 | 58 | 173.15 |
| 06/17/2026 21:59 | 1 | 173.215 |
| 06/17/2026 21:59 | 6 | 173.29 |
| 06/17/2026 21:59 | 16 | 173.15 |
| 06/17/2026 21:59 | 2 | 173.17 |
| 06/17/2026 21:59 | 2 | 173.17 |
| 06/17/2026 21:59 | 10 | 173.30 |
| 06/17/2026 21:59 | 21 | 173.30 |
| 06/17/2026 21:59 | 1 | 173.36 |
| 06/17/2026 21:59 | 6 | 173.31 |
| 06/17/2026 21:59 | 21 | 173.35 |
| 06/17/2026 21:59 | 90 | 173.34 |
| 06/17/2026 21:59 | 90 | 173.32 |
| 06/17/2026 21:59 | 2 | 173.31 |
| 06/17/2026 21:59 | 4 | 173.31 |
| 06/17/2026 21:59 | 25 | 173.11 |
| 06/17/2026 21:59 | 25 | 173.11 |
| 06/17/2026 21:59 | 19 | 173.15 |
| 06/17/2026 21:59 | 4 | 173.15 |
| 06/17/2026 21:59 | 77 | 173.15 |
| 06/17/2026 21:59 | 85 | 173.15 |
| 06/17/2026 21:59 | 65 | 173.15 |
| 06/17/2026 21:59 | 1 | 173.15 |
| 06/17/2026 21:59 | 34 | 173.15 |
| 06/17/2026 21:59 | 16 | 173.25 |
| 06/17/2026 21:59 | 24 | 173.27 |
| 06/17/2026 21:59 | 2 | 173.27 |
| 06/17/2026 21:59 | 1 | 173.27 |
| 06/17/2026 21:59 | 4 | 173.27 |
| 06/17/2026 21:59 | 6 | 173.27 |
| 06/17/2026 21:59 | 37 | 173.27 |
| 06/17/2026 21:59 | 18 | 173.27 |
| 06/17/2026 21:59 | 1 | 173.345 |
| 06/17/2026 21:59 | 1 | 173.355 |
| 06/17/2026 21:59 | 24 | 173.39 |
| 06/17/2026 21:59 | 6 | 173.39 |
| 06/17/2026 21:58 | 1 | 173.28 |
| 06/17/2026 21:58 | 1 | 173.355 |
| 06/17/2026 21:58 | 1 | 173.355 |
| 06/17/2026 21:58 | 1 | 173.30 |
| 06/17/2026 21:58 | 3 | 173.29 |
| 06/17/2026 21:58 | 106 | 173.30 |
| 06/17/2026 21:58 | 10 | 173.30 |
| 06/17/2026 21:58 | 45 | 173.30 |
| 06/17/2026 21:58 | 3 | 173.27 |
| 06/17/2026 21:58 | 85 | 173.44 |
| 06/17/2026 21:58 | 6 | 173.44 |
| 06/17/2026 21:58 | 19 | 173.43 |
| 06/17/2026 21:58 | 97 | 173.42 |
| 06/17/2026 21:58 | 3 | 173.42 |
| 06/17/2026 21:58 | 18 | 173.37 |
| 06/17/2026 21:58 | 42 | 173.27 |
| 06/17/2026 21:58 | 1 | 173.27 |
| 06/17/2026 21:58 | 1 | 173.27 |
| 06/17/2026 21:58 | 42 | 173.28 |
| 06/17/2026 21:58 | 100 | 173.33 |
| 06/17/2026 21:58 | 19 | 173.37 |
| 06/17/2026 21:58 | 50 | 173.38 |
| 06/17/2026 21:58 | 19 | 173.38 |
| 06/17/2026 21:58 | 26 | 173.37 |
| 06/17/2026 21:58 | 9 | 173.38 |
| 06/17/2026 21:58 | 2 | 173.49 |
| 06/17/2026 21:58 | 18 | 173.49 |
| 06/17/2026 21:58 | 16 | 173.49 |
| 06/17/2026 21:58 | 1 | 173.53 |
| 06/17/2026 21:58 | 1 | 173.53 |
| 06/17/2026 21:58 | 1 | 173.53 |
| 06/17/2026 21:58 | 1 | 173.53 |
| 06/17/2026 21:58 | 1 | 173.53 |
| 06/17/2026 21:58 | 34 | 173.36 |
| 06/17/2026 21:58 | 1 | 173.67 |
| 06/17/2026 21:58 | 1 | 173.64 |
| 06/17/2026 21:58 | 1 | 173.72 |
| 06/17/2026 21:58 | 1 | 173.64 |
| 06/17/2026 21:58 | 20 | 173.49 |
| 06/17/2026 21:58 | 19 | 173.33 |
| 06/17/2026 21:58 | 9 | 173.43 |
| 06/17/2026 21:58 | 1 | 173.59 |
| 06/17/2026 21:58 | 1 | 173.64 |
| 06/17/2026 21:58 | 1 | 173.64 |
| 06/17/2026 21:57 | 31 | 173.76 |
| 06/17/2026 21:57 | 50 | 173.64 |
| 06/17/2026 21:57 | 19 | 173.55 |
| 06/17/2026 21:57 | 11 | 173.28 |
| 06/17/2026 21:57 | 12 | 173.28 |
| 06/17/2026 21:57 | 2 | 173.28 |
| 06/17/2026 21:57 | 15 | 173.28 |
| 06/17/2026 21:57 | 15 | 173.28 |
| 06/17/2026 21:57 | 20 | 173.28 |
| 06/17/2026 21:57 | 5 | 173.28 |
| 06/17/2026 21:57 | 2 | 173.28 |
| 06/17/2026 21:57 | 5 | 173.28 |
| 06/17/2026 21:57 | 2 | 173.28 |
| 06/17/2026 21:57 | 1 | 173.28 |
| 06/17/2026 21:57 | 2 | 173.28 |
| 06/17/2026 21:57 | 50 | 173.35 |
| 06/17/2026 21:57 | 20 | 173.36 |
| 06/17/2026 21:57 | 1 | 173.77 |
| 06/17/2026 21:57 | 14 | 173.49 |
| 06/17/2026 21:57 | 2 | 173.30 |
| 06/17/2026 21:57 | 14 | 173.33 |
| 06/17/2026 21:57 | 1 | 173.78 |
| 06/17/2026 21:57 | 9 | 173.59 |
| 06/17/2026 21:57 | 9 | 173.59 |
| 06/17/2026 21:57 | 1 | 173.78 |
| 06/17/2026 21:57 | 23 | 173.69 |
| 06/17/2026 21:57 | 16 | 173.32 |
| 06/17/2026 21:57 | 25 | 173.32 |
| 06/17/2026 21:57 | 90 | 173.57 |
| 06/17/2026 21:57 | 13 | 173.80 |
| 06/17/2026 21:57 | 15 | 173.80 |
| 06/17/2026 21:57 | 66 | 173.92 |
| 06/17/2026 21:57 | 12 | 173.92 |
| 06/17/2026 21:57 | 3 | 173.965 |
| 06/17/2026 21:57 | 55 | 173.965 |
| 06/17/2026 21:57 | 1 | 173.965 |
| 06/17/2026 21:57 | 44 | 173.97 |
| 06/17/2026 21:57 | 13 | 173.82 |
| 06/17/2026 21:55 | 2 | 173.74 |
| 06/17/2026 21:55 | 22 | 173.70 |
| 06/17/2026 21:55 | 100 | 173.70 |
| 06/17/2026 21:55 | 78 | 173.70 |
| 06/17/2026 21:55 | 22 | 173.70 |
| 06/17/2026 21:55 | 50 | 173.70 |
| 06/17/2026 21:55 | 50 | 173.70 |
| 06/17/2026 21:55 | 100 | 173.70 |
| 06/17/2026 21:55 | 99 | 173.70 |
| 06/17/2026 21:55 | 16 | 173.67 |
| 06/17/2026 21:55 | 34 | 173.67 |
| 06/17/2026 21:55 | 1 | 173.70 |
| 06/17/2026 21:55 | 178 | 173.70 |
| 06/17/2026 21:55 | 100 | 173.70 |
| 06/17/2026 21:55 | 79 | 173.70 |
| 06/17/2026 21:55 | 6 | 173.70 |
| 06/17/2026 21:55 | 1 | 173.70 |
| 06/17/2026 21:55 | 4 | 173.70 |
| 06/17/2026 21:55 | 1 | 173.70 |
| 06/17/2026 21:55 | 1 | 173.70 |
| 06/17/2026 21:55 | 1 | 173.70 |
| 06/17/2026 21:55 | 4 | 173.70 |
| 06/17/2026 21:55 | 100 | 173.70 |
| 06/17/2026 21:55 | 1 | 173.70 |
| 06/17/2026 21:55 | 100 | 173.70 |
| 06/17/2026 21:55 | 1 | 173.70 |
| 06/17/2026 21:55 | 1 | 173.70 |
| 06/17/2026 21:55 | 1 | 173.70 |
| 06/17/2026 21:55 | 4 | 173.70 |
| 06/17/2026 21:55 | 27 | 173.70 |
| 06/17/2026 21:55 | 73 | 173.70 |
| 06/17/2026 21:55 | 1 | 173.70 |
| 06/17/2026 21:55 | 26 | 173.70 |
| 06/17/2026 21:55 | 1 | 173.70 |
| 06/17/2026 21:55 | 40 | 173.70 |
| 06/17/2026 21:55 | 2 | 173.70 |
| 06/17/2026 21:55 | 1 | 173.67 |
| 06/17/2026 21:55 | 2 | 173.69 |
| 06/17/2026 21:55 | 1 | 173.69 |
| 06/17/2026 21:55 | 1 | 173.69 |
| 06/17/2026 21:55 | 1 | 173.57 |
| 06/17/2026 21:55 | 86 | 173.41 |
| 06/17/2026 21:55 | 1 | 173.40 |
| 06/17/2026 21:55 | 3 | 173.40 |
| 06/17/2026 21:54 | 3 | 173.09 |
| 06/17/2026 21:54 | 4 | 173.09 |
| 06/17/2026 21:54 | 22 | 173.09 |
| 06/17/2026 21:54 | 7 | 173.09 |
| 06/17/2026 21:54 | 213 | 173.09 |
| 06/17/2026 21:54 | 17 | 173.09 |
| 06/17/2026 21:54 | 1 | 173.09 |
| 06/17/2026 21:54 | 13 | 173.09 |
| 06/17/2026 21:54 | 17 | 173.09 |
| 06/17/2026 21:54 | 8 | 173.09 |
| 06/17/2026 21:54 | 19 | 172.78 |
| 06/17/2026 21:54 | 28 | 173.09 |
| 06/17/2026 21:54 | 40 | 173.09 |
| 06/17/2026 21:54 | 4 | 172.78 |
| 06/17/2026 21:54 | 50 | 172.86 |
| 06/17/2026 21:54 | 32 | 172.87 |
| 06/17/2026 21:54 | 50 | 172.98 |
| 06/17/2026 21:54 | 50 | 173.19 |
| 06/17/2026 21:54 | 6 | 173.23 |
| 06/17/2026 21:54 | 32 | 173.35 |
| 06/17/2026 21:54 | 100 | 173.16 |
| 06/17/2026 21:54 | 20 | 173.00 |
| 06/17/2026 21:54 | 100 | 173.025 |
| 06/17/2026 21:54 | 50 | 173.15 |
| 06/17/2026 21:54 | 50 | 173.16 |
| 06/17/2026 21:54 | 100 | 173.15 |
| 06/17/2026 21:54 | 80 | 173.33 |
| 06/17/2026 21:54 | 20 | 173.10 |
| 06/17/2026 21:54 | 80 | 173.16 |
| 06/17/2026 21:53 | 25 | 173.69 |
| 06/17/2026 21:53 | 2 | 173.69 |
| 06/17/2026 21:53 | 100 | 173.63 |
| 06/17/2026 21:53 | 100 | 173.53 |
| 06/17/2026 21:53 | 20 | 173.20 |
| 06/17/2026 21:53 | 35 | 173.09 |
| 06/17/2026 21:53 | 15 | 173.09 |
| 06/17/2026 21:53 | 50 | 173.12 |
| 06/17/2026 21:53 | 5 | 173.09 |
| 06/17/2026 21:52 | 27 | 173.16 |
| 06/17/2026 21:52 | 50 | 173.04 |
| 06/17/2026 21:52 | 50 | 173.20 |
| 06/17/2026 21:52 | 24 | 173.29 |
| 06/17/2026 21:52 | 2 | 173.15 |
| 06/17/2026 21:52 | 22 | 173.15 |
| 06/17/2026 21:52 | 60 | 173.19 |
| 06/17/2026 21:52 | 4 | 173.38 |
| 06/17/2026 21:51 | 4 | 173.15 |
| 06/17/2026 21:50 | 68 | 173.07 |
| 06/17/2026 21:50 | 32 | 173.45 |
| 06/17/2026 21:50 | 8 | 173.45 |
| 06/17/2026 21:49 | 100 | 173.53 |
| 06/17/2026 21:49 | 3 | 173.87 |
| 06/17/2026 21:49 | 20 | 173.95 |
| 06/17/2026 21:49 | 90 | 173.91 |
| 06/17/2026 21:49 | 1 | 173.87 |
| 06/17/2026 21:49 | 100 | 173.86 |
| 06/17/2026 21:49 | 100 | 173.86 |
| 06/17/2026 21:48 | 4 | 173.53 |
| 06/17/2026 21:48 | 50 | 173.53 |
| 06/17/2026 21:47 | 19 | 173.25 |
| 06/17/2026 21:47 | 20 | 173.38 |
| 06/17/2026 21:47 | 33 | 173.40 |
| 06/17/2026 21:47 | 12 | 173.54 |
| 06/17/2026 21:47 | 1 | 173.53 |
| 06/17/2026 21:46 | 149 | 173.41 |
| 06/17/2026 21:46 | 10 | 173.41 |
| 06/17/2026 21:46 | 16 | 173.28 |
| 06/17/2026 21:46 | 4 | 173.28 |
| 06/17/2026 21:46 | 20 | 173.30 |
| 06/17/2026 21:46 | 27 | 173.30 |
| 06/17/2026 21:46 | 20 | 173.53 |
| 06/17/2026 21:46 | 100 | 173.15 |
| 06/17/2026 21:46 | 40 | 173.23 |
| 06/17/2026 21:45 | 29 | 173.48 |
| 06/17/2026 21:45 | 50 | 173.46 |
| 06/17/2026 21:45 | 79 | 173.22 |
| 06/17/2026 21:44 | 7 | 173.44 |
| 06/17/2026 21:44 | 17 | 173.44 |
| 06/17/2026 21:44 | 50 | 173.39 |
| 06/17/2026 21:44 | 74 | 173.22 |
| 06/17/2026 21:43 | 40 | 173.39 |
| 06/17/2026 21:43 | 8 | 173.18 |
| 06/17/2026 21:43 | 25 | 173.26 |
| 06/17/2026 21:43 | 21 | 173.26 |
| 06/17/2026 21:43 | 40 | 173.32 |
| 06/17/2026 21:43 | 6 | 173.33 |
| 06/17/2026 21:43 | 1 | 173.33 |
| 06/17/2026 21:42 | 1 | 173.33 |
| 06/17/2026 21:42 | 100 | 173.27 |
| 06/17/2026 21:40 | 50 | 173.43 |
| 06/17/2026 21:40 | 50 | 173.60 |
| 06/17/2026 21:40 | 1 | 173.49 |
| 06/17/2026 21:39 | 4 | 173.62 |
| 06/17/2026 21:39 | 4 | 173.69 |
| 06/17/2026 21:39 | 6 | 173.62 |
| 06/17/2026 21:39 | 1 | 173.62 |
| 06/17/2026 21:39 | 13 | 173.62 |
| 06/17/2026 21:39 | 82 | 173.46 |
| 06/17/2026 21:39 | 18 | 173.47 |
| 06/17/2026 21:39 | 1 | 173.47 |
| 06/17/2026 21:39 | 5 | 173.47 |
| 06/17/2026 21:38 | 10 | 173.62 |
| 06/17/2026 21:38 | 21 | 173.51 |
| 06/17/2026 21:38 | 1 | 173.63 |
| 06/17/2026 21:38 | 10 | 173.76 |
| 06/17/2026 21:38 | 50 | 173.87 |
| 06/17/2026 21:37 | 1 | 173.80 |
| 06/17/2026 21:36 | 9 | 173.63 |
| 06/17/2026 21:36 | 84 | 173.71 |
| 06/17/2026 21:36 | 1 | 173.71 |
| 06/17/2026 21:36 | 15 | 173.71 |
| 06/17/2026 21:35 | 1 | 173.79 |
| 06/17/2026 21:35 | 15 | 173.63 |
| 06/17/2026 21:34 | 12 | 174.17 |
| 06/17/2026 21:33 | 100 | 173.76 |
| 06/17/2026 21:33 | 25 | 173.76 |
| 06/17/2026 21:32 | 4 | 173.64 |
| 06/17/2026 21:32 | 24 | 173.64 |
| 06/17/2026 21:32 | 3 | 173.64 |
| 06/17/2026 21:32 | 60 | 173.64 |
| 06/17/2026 21:32 | 13 | 173.64 |
| 06/17/2026 21:32 | 32 | 173.65 |
| 06/17/2026 21:32 | 59 | 173.65 |
| 06/17/2026 21:32 | 41 | 173.65 |
| 06/17/2026 21:32 | 15 | 174.00 |
| 06/17/2026 21:27 | 4 | 174.17 |
| 06/17/2026 21:25 | 11 | 174.425 |
| 06/17/2026 21:25 | 30 | 174.40 |
| 06/17/2026 21:24 | 1 | 174.12 |
| 06/17/2026 21:24 | 1 | 174.12 |
| 06/17/2026 21:24 | 1 | 174.12 |
| 06/17/2026 21:24 | 1 | 174.12 |
| 06/17/2026 21:21 | 1 | 174.12 |
| 06/17/2026 21:21 | 2 | 174.13 |
| 06/17/2026 21:21 | 1 | 174.13 |
| 06/17/2026 21:21 | 1 | 174.22 |
| 06/17/2026 21:21 | 1 | 174.25 |
| 06/17/2026 21:16 | 1 | 174.94 |
| 06/17/2026 21:16 | 1 | 174.94 |
| 06/17/2026 21:16 | 1 | 175.01 |
| 06/17/2026 21:16 | 1 | 175.01 |
| 06/17/2026 21:16 | 1 | 175.01 |
| 06/17/2026 21:16 | 1 | 175.01 |
| 06/17/2026 21:16 | 1 | 175.01 |
| 06/17/2026 21:16 | 1 | 175.01 |
| 06/17/2026 21:16 | 1 | 175.01 |
| 06/17/2026 21:16 | 1 | 175.01 |
| 06/17/2026 21:16 | 1 | 175.01 |
| 06/17/2026 21:16 | 1 | 175.01 |
| 06/17/2026 21:16 | 1 | 175.01 |
| 06/17/2026 21:14 | 4 | 175.01 |
| 06/17/2026 21:13 | 4 | 174.94 |
| 06/17/2026 21:13 | 4 | 174.98 |
| 06/17/2026 21:13 | 4 | 174.91 |
| 06/17/2026 21:12 | 34 | 174.55 |
| 06/17/2026 21:12 | 66 | 174.55 |
| 06/17/2026 21:12 | 20 | 174.55 |
| 06/17/2026 21:12 | 30 | 174.51 |
| 06/17/2026 21:12 | 4 | 174.49 |
| 06/17/2026 21:12 | 4 | 174.39 |
| 06/17/2026 21:12 | 1 | 174.41 |
| 06/17/2026 21:12 | 3 | 174.41 |
| 06/17/2026 21:12 | 17 | 174.41 |
| 06/17/2026 21:12 | 4 | 174.37 |
| 06/17/2026 21:12 | 12 | 174.25 |
| 06/17/2026 21:11 | 17 | 174.40 |
| 06/17/2026 21:11 | 4 | 174.38 |
| 06/17/2026 21:11 | 21 | 174.40 |
| 06/17/2026 21:11 | 84 | 174.25 |
| 06/17/2026 21:11 | 1 | 174.25 |
| 06/17/2026 21:11 | 15 | 174.25 |
| 06/17/2026 21:11 | 1 | 174.25 |
| 06/17/2026 21:11 | 1 | 174.25 |
| 06/17/2026 21:11 | 99 | 174.26 |
| 06/17/2026 21:11 | 1 | 174.26 |
| 06/17/2026 21:11 | 55 | 174.29 |
| 06/17/2026 21:11 | 45 | 174.31 |
| 06/17/2026 21:11 | 1 | 174.44 |
| 06/17/2026 21:10 | 1 | 174.43 |
| 06/17/2026 21:08 | 50 | 175.09 |
| 06/17/2026 21:08 | 20 | 175.09 |
| 06/17/2026 21:08 | 2 | 175.07 |
| 06/17/2026 21:08 | 20 | 174.74 |
| 06/17/2026 21:08 | 30 | 174.87 |
| 06/17/2026 21:04 | 3 | 174.77 |
| 06/17/2026 20:59 | 50 | 175.20 |
| 06/17/2026 20:59 | 100 | 175.03 |
| 06/17/2026 20:59 | 1 | 175.20 |
| 06/17/2026 20:59 | 11 | 175.20 |
| 06/17/2026 20:59 | 1 | 175.20 |
| 06/17/2026 20:59 | 25 | 175.20 |
| 06/17/2026 20:59 | 25 | 175.20 |
| 06/17/2026 20:59 | 3 | 175.20 |
| 06/17/2026 20:58 | 66 | 175.33 |
| 06/17/2026 20:55 | 2 | 175.91 |
| 06/17/2026 20:55 | 2 | 176.07 |
| 06/17/2026 20:53 | 3 | 176.07 |
| 06/17/2026 20:52 | 1 | 176.34 |
| 06/17/2026 20:52 | 1 | 176.34 |
| 06/17/2026 20:52 | 6 | 176.34 |
| 06/17/2026 20:52 | 1 | 176.29 |
| 06/17/2026 20:51 | 1 | 176.07 |
| 06/17/2026 20:51 | 1 | 176.07 |
| 06/17/2026 20:51 | 2 | 175.77 |
| 06/17/2026 20:50 | 2 | 175.77 |
| 06/17/2026 20:50 | 5 | 175.76 |
| 06/17/2026 20:50 | 2 | 175.78 |
| 06/17/2026 20:50 | 7 | 175.78 |
| 06/17/2026 20:50 | 7 | 175.78 |
| 06/17/2026 20:50 | 7 | 175.78 |
| 06/17/2026 20:50 | 7 | 175.78 |
| 06/17/2026 20:50 | 1 | 175.76 |
| 06/17/2026 20:50 | 1 | 176.33 |
| 06/17/2026 20:48 | 7 | 176.33 |
| 06/17/2026 20:47 | 1 | 176.33 |
| 06/17/2026 20:46 | 100 | 176.075 |
| 06/17/2026 20:46 | 7 | 176.22 |
| 06/17/2026 20:44 | 1 | 176.34 |
| 06/17/2026 20:44 | 4 | 176.34 |
| 06/17/2026 20:42 | 1 | 175.51 |
| 06/17/2026 20:41 | 1 | 175.50 |
| 06/17/2026 20:39 | 3 | 175.66 |
| 06/17/2026 20:39 | 10 | 175.56 |
| 06/17/2026 20:39 | 10 | 175.55 |
| 06/17/2026 20:39 | 26 | 175.51 |
| 06/17/2026 20:39 | 2 | 175.76 |
| 06/17/2026 20:39 | 1 | 175.76 |
| 06/17/2026 20:39 | 6 | 176.00 |
| 06/17/2026 20:39 | 1 | 175.70 |
| 06/17/2026 20:39 | 4 | 175.39 |
| 06/17/2026 20:39 | 2 | 175.36 |
| 06/17/2026 20:39 | 90 | 175.50 |
| 06/17/2026 20:38 | 80 | 175.31 |
| 06/17/2026 20:38 | 80 | 175.27 |
| 06/17/2026 20:38 | 90 | 175.33 |
| 06/17/2026 20:38 | 56 | 175.22 |
| 06/17/2026 20:38 | 56 | 175.20 |
| 06/17/2026 20:38 | 56 | 175.29 |
| 06/17/2026 20:38 | 23 | 175.16 |
| 06/17/2026 20:38 | 23 | 175.26 |
| 06/17/2026 20:38 | 1 | 175.16 |
| 06/17/2026 20:38 | 1 | 175.12 |
| 06/17/2026 20:38 | 1 | 175.07 |
| 06/17/2026 20:38 | 23 | 175.06 |
| 06/17/2026 20:38 | 1 | 175.10 |
| 06/17/2026 20:37 | 1 | 175.06 |
| 06/17/2026 20:37 | 1 | 175.06 |
| 06/17/2026 20:37 | 1 | 175.10 |
| 06/17/2026 20:37 | 1 | 175.16 |
| 06/17/2026 20:37 | 1 | 175.16 |
| 06/17/2026 20:37 | 1 | 175.16 |
| 06/17/2026 20:37 | 1 | 175.16 |
| 06/17/2026 20:37 | 1 | 175.16 |
| 06/17/2026 20:37 | 1 | 175.16 |
| 06/17/2026 20:37 | 1 | 175.16 |
| 06/17/2026 20:37 | 1 | 175.16 |
| 06/17/2026 20:37 | 1 | 175.16 |
| 06/17/2026 20:37 | 1 | 175.16 |
| 06/17/2026 20:37 | 1 | 175.16 |
| 06/17/2026 20:37 | 1 | 175.16 |
| 06/17/2026 20:32 | 40 | 175.20 |
| 06/17/2026 20:32 | 1 | 175.10 |
| 06/17/2026 20:31 | 90 | 174.99 |
| 06/17/2026 20:31 | 1 | 174.33 |
| 06/17/2026 20:31 | 1 | 174.60 |
| 06/17/2026 20:31 | 27 | 174.51 |
| 06/17/2026 20:31 | 9 | 174.60 |
| 06/17/2026 20:31 | 1 | 174.60 |
| 06/17/2026 20:30 | 1 | 174.69 |
| 06/17/2026 20:30 | 13 | 174.52 |
| 06/17/2026 20:30 | 5 | 174.44 |
| 06/17/2026 20:30 | 5 | 174.35 |
| 06/17/2026 20:30 | 7 | 174.52 |
| 06/17/2026 20:30 | 5 | 174.50 |
| 06/17/2026 20:30 | 1 | 174.50 |
| 06/17/2026 20:30 | 2 | 174.40 |
| 06/17/2026 20:30 | 5 | 174.40 |
| 06/17/2026 20:30 | 37 | 174.30 |
| 06/17/2026 20:30 | 1 | 174.30 |
| 06/17/2026 20:30 | 6 | 174.38 |
| 06/17/2026 20:30 | 5 | 174.38 |
| 06/17/2026 20:30 | 18 | 174.24 |
| 06/17/2026 20:30 | 2 | 174.25 |
| 06/17/2026 20:30 | 2 | 174.33 |
| 06/17/2026 20:30 | 16 | 174.16 |
| 06/17/2026 20:30 | 16 | 174.33 |
| 06/17/2026 20:30 | 1 | 174.16 |
| 06/17/2026 20:30 | 1 | 174.50 |
| 06/17/2026 20:28 | 1 | 174.98 |
| 06/17/2026 20:27 | 2 | 174.77 |
| 06/17/2026 20:27 | 10 | 174.77 |
| 06/17/2026 20:24 | 1 | 174.845 |
| 06/17/2026 20:23 | 1 | 174.74 |
| 06/17/2026 20:23 | 63 | 174.75 |
| 06/17/2026 20:23 | 9 | 174.76 |
| 06/17/2026 20:23 | 1 | 174.80 |
| 06/17/2026 20:23 | 11 | 174.80 |
| 06/17/2026 20:23 | 11 | 174.84 |
| 06/17/2026 20:23 | 7 | 174.84 |
| 06/17/2026 20:23 | 1 | 174.85 |
| 06/17/2026 20:23 | 11 | 174.89 |
| 06/17/2026 20:23 | 12 | 174.89 |
| 06/17/2026 20:23 | 18 | 174.90 |
| 06/17/2026 20:22 | 10 | 174.80 |
| 06/17/2026 20:22 | 89 | 174.90 |
| 06/17/2026 20:22 | 10 | 174.90 |
| 06/17/2026 20:22 | 1 | 174.80 |
| 06/17/2026 20:22 | 1 | 174.80 |
| 06/17/2026 20:22 | 1 | 174.80 |
| 06/17/2026 20:18 | 3 | 174.76 |
| 06/17/2026 20:14 | 2 | 174.67 |
| 06/17/2026 20:14 | 2 | 174.66 |
| 06/17/2026 20:14 | 2 | 174.66 |
| 06/17/2026 20:07 | 3 | 174.25 |
| 06/17/2026 20:07 | 3 | 174.25 |
| 06/17/2026 20:07 | 39 | 174.25 |
| 06/17/2026 20:07 | 61 | 174.25 |
| 06/17/2026 20:07 | 16 | 174.25 |
| 06/17/2026 20:07 | 16 | 174.25 |
| 06/17/2026 20:07 | 10 | 174.30 |
| 06/17/2026 20:07 | 2 | 174.32 |
| 06/17/2026 20:07 | 33 | 174.47 |
| 06/17/2026 20:07 | 30 | 174.61 |
| 06/17/2026 20:07 | 88 | 174.25 |
| 06/17/2026 20:07 | 6 | 174.25 |
| 06/17/2026 20:07 | 6 | 174.25 |
| 06/17/2026 20:07 | 1 | 174.25 |
| 06/17/2026 20:07 | 100 | 174.26 |
| 06/17/2026 20:07 | 24 | 174.50 |
| 06/17/2026 20:07 | 30 | 174.75 |
| 06/17/2026 20:07 | 30 | 174.75 |
| 06/17/2026 20:07 | 30 | 174.50 |
| 06/17/2026 20:07 | 3 | 174.04 |
| 06/17/2026 20:07 | 10 | 174.19 |
| 06/17/2026 20:05 | 9 | 174.17 |
| 06/17/2026 20:05 | 9 | 174.17 |
| 06/17/2026 20:05 | 1 | 174.33 |
| 06/17/2026 20:05 | 1 | 174.62 |
| 06/17/2026 20:03 | 5 | 174.98 |
| 06/17/2026 20:02 | 4 | 175.32 |
| 06/17/2026 20:02 | 100 | 175.32 |
| 06/17/2026 20:02 | 1 | 175.34 |
| 06/17/2026 20:02 | 1 | 175.35 |
| 06/17/2026 20:02 | 1 | 175.36 |
| 06/17/2026 20:02 | 1 | 175.37 |
| 06/17/2026 20:02 | 1 | 175.37 |
| 06/17/2026 20:02 | 1 | 175.37 |
| 06/17/2026 20:02 | 1 | 175.37 |
| 06/17/2026 20:01 | 1 | 175.40 |
| 06/17/2026 20:00 | 1 | 175.80 |
| 06/17/2026 20:00 | 2 | 175.98 |
| 06/17/2026 20:00 | 1 | 176.10 |
| 06/17/2026 20:00 | 1 | 176.10 |
| 06/17/2026 20:00 | 1 | 176.09 |
| 06/17/2026 19:54 | 4 | 176.45 |
| 06/17/2026 19:46 | 8 | 176.55 |
| 06/17/2026 19:46 | 56 | 176.925 |
| 06/17/2026 19:46 | 44 | 176.92 |
| 06/17/2026 19:46 | 46 | 176.92 |
| 06/17/2026 19:46 | 50 | 176.92 |
| 06/17/2026 19:42 | 4 | 176.75 |
| 06/17/2026 19:34 | 1 | 176.75 |
| 06/17/2026 19:32 | 1 | 176.50 |
| 06/17/2026 19:32 | 10 | 176.75 |
| 06/17/2026 19:31 | 32 | 176.75 |
| 06/17/2026 19:31 | 16 | 176.70 |
| 06/17/2026 19:31 | 1 | 176.70 |
| 06/17/2026 19:31 | 16 | 176.70 |
| 06/17/2026 19:31 | 17 | 176.70 |
| 06/17/2026 19:31 | 17 | 176.70 |
| 06/17/2026 19:31 | 17 | 176.70 |
| 06/17/2026 19:31 | 9 | 176.70 |
| 06/17/2026 19:31 | 4 | 176.70 |
| 06/17/2026 19:31 | 68 | 176.71 |
| 06/17/2026 19:31 | 30 | 176.84 |
| 06/17/2026 19:31 | 20 | 176.92 |
| 06/17/2026 19:31 | 9 | 176.90 |
| 06/17/2026 19:31 | 13 | 176.90 |
| 06/17/2026 19:31 | 1 | 176.70 |
| 06/17/2026 19:31 | 1 | 176.70 |
| 06/17/2026 19:31 | 6 | 176.70 |
| 06/17/2026 19:31 | 6 | 176.70 |
| 06/17/2026 19:31 | 74 | 176.70 |
| 06/17/2026 19:31 | 26 | 176.70 |
| 06/17/2026 19:31 | 87 | 176.71 |
| 06/17/2026 19:31 | 13 | 176.71 |
| 06/17/2026 19:31 | 100 | 176.74 |
| 06/17/2026 19:31 | 2 | 177.09 |
| 06/17/2026 19:31 | 3 | 177.09 |
| 06/17/2026 19:31 | 5 | 177.09 |
| 06/17/2026 19:31 | 83 | 176.85 |
| 06/17/2026 19:31 | 30 | 176.87 |
| 06/17/2026 19:31 | 15 | 176.89 |
| 06/17/2026 19:31 | 14 | 176.90 |
| 06/17/2026 19:31 | 1 | 177.00 |
| 06/17/2026 19:31 | 33 | 177.09 |
| 06/17/2026 19:17 | 5 | 177.62 |
| 06/17/2026 19:16 | 2 | 177.30 |
| 06/17/2026 19:16 | 1 | 177.96 |
| 06/17/2026 19:16 | 1 | 177.82 |
| 06/17/2026 19:09 | 5 | 177.585 |
| 06/17/2026 19:07 | 1 | 177.37 |
| 06/17/2026 19:03 | 30 | 177.56 |
| 06/17/2026 19:02 | 10 | 177.54 |
| 06/17/2026 19:02 | 20 | 177.54 |
| 06/17/2026 19:02 | 10 | 177.53 |
| 06/17/2026 19:02 | 30 | 177.53 |
| 06/17/2026 19:02 | 30 | 177.53 |
| 06/17/2026 19:01 | 30 | 177.53 |
| 06/17/2026 19:01 | 1 | 177.53 |
| 06/17/2026 19:01 | 31 | 177.53 |
| 06/17/2026 19:01 | 1 | 177.54 |
| 06/17/2026 19:00 | 6 | 177.61 |
| 06/17/2026 19:00 | 1 | 177.59 |
| 06/17/2026 19:00 | 14 | 177.50 |
| 06/17/2026 19:00 | 6 | 177.45 |
| 06/17/2026 19:00 | 6 | 177.43 |
| 06/17/2026 19:00 | 6 | 177.42 |
| 06/17/2026 19:00 | 19 | 177.36 |
| 06/17/2026 19:00 | 1 | 177.36 |
| 06/17/2026 19:00 | 30 | 177.32 |
| 06/17/2026 19:00 | 50 | 177.21 |
| 06/17/2026 18:59 | 20 | 177.13 |
| 06/17/2026 18:59 | 1 | 177.13 |
| 06/17/2026 18:59 | 19 | 177.13 |
| 06/17/2026 18:54 | 10 | 176.58 |
| 06/17/2026 18:49 | 1 | 176.76 |
| 06/17/2026 18:49 | 1 | 176.76 |
| 06/17/2026 18:49 | 1 | 176.73 |
| 06/17/2026 18:49 | 1 | 176.73 |
| 06/17/2026 18:46 | 1 | 176.45 |
| 06/17/2026 18:44 | 1 | 176.50 |
| 06/17/2026 18:44 | 1 | 176.48 |
| 06/17/2026 18:43 | 1 | 176.61 |
| 06/17/2026 18:41 | 1 | 176.59 |
| 06/17/2026 18:41 | 1 | 176.48 |
| 06/17/2026 18:41 | 1 | 176.38 |
| 06/17/2026 18:40 | 1 | 176.56 |
| 06/17/2026 18:38 | 1 | 176.91 |
| 06/17/2026 18:28 | 90 | 177.01 |
| 06/17/2026 18:27 | 2 | 176.91 |
| 06/17/2026 18:27 | 30 | 176.90 |
| 06/17/2026 18:27 | 100 | 176.725 |
| 06/17/2026 18:27 | 29 | 176.70 |
| 06/17/2026 18:27 | 5 | 176.70 |
| 06/17/2026 18:26 | 4 | 176.59 |
| 06/17/2026 18:26 | 12 | 176.67 |
| 06/17/2026 18:26 | 100 | 176.51 |
| 06/17/2026 18:26 | 91 | 176.51 |
| 06/17/2026 18:26 | 9 | 176.51 |
| 06/17/2026 18:26 | 6 | 176.54 |
| 06/17/2026 18:26 | 4 | 176.55 |
| 06/17/2026 18:26 | 2 | 176.55 |
| 06/17/2026 18:26 | 1 | 176.55 |
| 06/17/2026 18:26 | 2 | 176.56 |
| 06/17/2026 18:26 | 1 | 176.57 |
| 06/17/2026 18:26 | 4 | 176.57 |
| 06/17/2026 18:25 | 10 | 176.70 |
| 06/17/2026 18:25 | 10 | 176.70 |
| 06/17/2026 18:25 | 2 | 176.74 |
| 06/17/2026 18:25 | 2 | 176.20 |
| 06/17/2026 18:25 | 1 | 176.18 |
| 06/17/2026 18:14 | 2 | 176.36 |
| 06/17/2026 18:14 | 1 | 176.36 |
| 06/17/2026 18:14 | 2 | 176.36 |
| 06/17/2026 18:14 | 8 | 176.36 |
| 06/17/2026 18:14 | 9 | 176.36 |
| 06/17/2026 18:14 | 9 | 176.36 |
| 06/17/2026 18:14 | 9 | 176.36 |
| 06/17/2026 18:14 | 9 | 176.36 |
| 06/17/2026 18:09 | 3 | 176.15 |
| 06/17/2026 18:04 | 1 | 175.76 |
| 06/17/2026 18:04 | 1 | 176.15 |
| 06/17/2026 18:01 | 3 | 176.22 |
| 06/17/2026 17:54 | 6 | 175.83 |
| 06/17/2026 17:54 | 2 | 175.82 |
| 06/17/2026 17:54 | 32 | 175.82 |
| 06/17/2026 17:54 | 100 | 175.82 |
| 06/17/2026 17:54 | 2 | 175.81 |
| 06/17/2026 17:54 | 12 | 175.81 |
| 06/17/2026 17:51 | 1 | 175.70 |
| 06/17/2026 17:49 | 1 | 175.62 |
| 06/17/2026 17:49 | 20 | 175.62 |
| 06/17/2026 17:48 | 1 | 175.70 |
| 06/17/2026 17:48 | 1 | 175.70 |
| 06/17/2026 17:48 | 1 | 175.70 |
| 06/17/2026 17:35 | 2 | 175.73 |
| 06/17/2026 17:32 | 2 | 175.61 |
| 06/17/2026 17:31 | 1 | 175.61 |
| 06/17/2026 17:31 | 1 | 175.61 |
| 06/17/2026 17:25 | 1 | 175.82 |
| 06/17/2026 17:25 | 1 | 175.82 |
| 06/17/2026 17:25 | 1 | 175.70 |
| 06/17/2026 17:20 | 100 | 175.70 |
| 06/17/2026 17:20 | 4 | 175.47 |
| 06/17/2026 17:19 | 3 | 175.33 |
| 06/17/2026 17:19 | 4 | 175.45 |
| 06/17/2026 17:19 | 4 | 175.34 |
| 06/17/2026 17:18 | 2 | 174.93 |
| 06/17/2026 17:18 | 1 | 175.10 |
| 06/17/2026 17:17 | 1 | 174.77 |
| 06/17/2026 17:17 | 1 | 174.83 |
| 06/17/2026 17:17 | 5 | 175.05 |
| 06/17/2026 17:17 | 9 | 175.14 |
| 06/17/2026 17:17 | 10 | 175.14 |
| 06/17/2026 17:17 | 9 | 175.15 |
| 06/17/2026 17:17 | 100 | 175.15 |
| 06/17/2026 17:17 | 19 | 175.20 |
| 06/17/2026 17:17 | 90 | 175.22 |
| 06/17/2026 17:15 | 50 | 175.91 |
| 06/17/2026 17:15 | 6 | 175.91 |
| 06/17/2026 17:15 | 6 | 175.76 |
| 06/17/2026 17:15 | 6 | 175.71 |
| 06/17/2026 17:15 | 1 | 175.68 |
| 06/17/2026 17:15 | 2 | 175.68 |
| 06/17/2026 17:15 | 3 | 175.68 |
| 06/17/2026 17:15 | 52 | 175.68 |
| 06/17/2026 17:15 | 1 | 175.68 |
| 06/17/2026 17:15 | 100 | 175.68 |
| 06/17/2026 17:15 | 3 | 175.67 |
| 06/17/2026 17:13 | 1 | 175.20 |
| 06/17/2026 17:12 | 60 | 175.52 |
| 06/17/2026 17:12 | 90 | 175.50 |
| 06/17/2026 17:12 | 100 | 175.195 |
| 06/17/2026 17:11 | 1 | 174.92 |
| 06/17/2026 17:10 | 3 | 175.31 |
| 06/17/2026 17:09 | 14 | 175.28 |
| 06/17/2026 17:09 | 30 | 175.28 |
| 06/17/2026 17:09 | 19 | 175.05 |
| 06/17/2026 17:09 | 2 | 175.30 |
| 06/17/2026 17:09 | 18 | 175.31 |
| 06/17/2026 17:09 | 2 | 175.31 |
| 06/17/2026 17:09 | 20 | 175.31 |
| 06/17/2026 17:09 | 20 | 175.31 |
| 06/17/2026 17:09 | 20 | 175.31 |
| 06/17/2026 17:09 | 20 | 175.31 |
| 06/17/2026 17:08 | 48 | 175.36 |
| 06/17/2026 17:08 | 1 | 175.50 |
| 06/17/2026 17:08 | 1 | 175.83 |
| 06/17/2026 17:08 | 53 | 175.83 |
| 06/17/2026 17:08 | 2 | 175.10 |
| 06/17/2026 17:08 | 1 | 175.36 |
| 06/17/2026 17:00 | 1 | 175.62 |
| 06/17/2026 16:58 | 11 | 175.54 |
| 06/17/2026 16:58 | 1 | 175.54 |
| 06/17/2026 16:48 | 4 | 175.27 |
| 06/17/2026 16:48 | 8 | 175.27 |
| 06/17/2026 16:46 | 1 | 175.80 |
| 06/17/2026 16:46 | 1 | 175.80 |
| 06/17/2026 16:44 | 1 | 175.70 |
| 06/17/2026 16:44 | 1 | 175.70 |
| 06/17/2026 16:44 | 1 | 175.60 |
| 06/17/2026 16:43 | 2 | 175.70 |
| 06/17/2026 16:43 | 1 | 175.70 |
| 06/17/2026 16:43 | 1 | 175.60 |
| 06/17/2026 16:43 | 7 | 175.60 |
| 06/17/2026 16:43 | 7 | 175.59 |
| 06/17/2026 16:43 | 9 | 175.60 |
| 06/17/2026 16:42 | 13 | 175.84 |
| 06/17/2026 16:42 | 1 | 175.70 |
| 06/17/2026 16:42 | 1 | 175.57 |
| 06/17/2026 16:42 | 78 | 175.40 |
| 06/17/2026 16:42 | 5 | 175.40 |
| 06/17/2026 16:41 | 1 | 175.40 |
| 06/17/2026 16:41 | 1 | 175.21 |
| 06/17/2026 16:41 | 1 | 175.00 |
| 06/17/2026 16:41 | 1 | 175.15 |
| 06/17/2026 16:39 | 1 | 174.39 |
| 06/17/2026 16:38 | 50 | 174.69 |
| 06/17/2026 16:38 | 50 | 174.69 |
| 06/17/2026 16:38 | 1 | 174.49 |
| 06/17/2026 16:38 | 2 | 174.73 |
| 06/17/2026 16:38 | 50 | 174.85 |
| 06/17/2026 16:38 | 90 | 174.89 |
| 06/17/2026 16:38 | 90 | 174.99 |
| 06/17/2026 16:38 | 90 | 175.01 |
| 06/17/2026 16:38 | 10 | 175.36 |
| 06/17/2026 16:38 | 30 | 175.39 |
| 06/17/2026 16:38 | 30 | 175.42 |
| 06/17/2026 16:38 | 7 | 175.50 |
| 06/17/2026 16:38 | 88 | 175.50 |
| 06/17/2026 16:38 | 10 | 175.50 |
| 06/17/2026 16:38 | 2 | 175.50 |
| 06/17/2026 16:38 | 5 | 175.51 |
| 06/17/2026 16:38 | 100 | 175.53 |
| 06/17/2026 16:37 | 1 | 176.00 |
| 06/17/2026 16:37 | 1 | 175.81 |
| 06/17/2026 16:37 | 4 | 175.93 |
| 06/17/2026 16:37 | 1 | 175.93 |
| 06/17/2026 16:37 | 1 | 176.00 |
| 06/17/2026 16:30 | 100 | 176.75 |
| 06/17/2026 16:30 | 1 | 176.76 |
| 06/17/2026 16:30 | 1 | 176.76 |
| 06/17/2026 16:30 | 3 | 177.05 |
| 06/17/2026 16:30 | 1 | 176.95 |
| 06/17/2026 16:30 | 2 | 176.90 |
| 06/17/2026 16:29 | 1 | 176.78 |
| 06/17/2026 16:29 | 1 | 176.78 |
| 06/17/2026 16:29 | 1 | 176.78 |
| 06/17/2026 16:29 | 1 | 176.78 |
| 06/17/2026 16:29 | 2 | 176.85 |
| 06/17/2026 16:29 | 1 | 176.76 |
| 06/17/2026 16:29 | 2 | 176.80 |
| 06/17/2026 16:29 | 1 | 176.80 |
| 06/17/2026 16:29 | 1 | 176.80 |
| 06/17/2026 16:29 | 1 | 176.80 |
| 06/17/2026 16:29 | 2 | 176.85 |
| 06/17/2026 16:29 | 1 | 176.80 |
| 06/17/2026 16:29 | 1 | 176.80 |
| 06/17/2026 16:29 | 1 | 176.80 |
| 06/17/2026 16:29 | 1 | 176.89 |
| 06/17/2026 16:29 | 1 | 176.90 |
| 06/17/2026 16:29 | 1 | 176.90 |
| 06/17/2026 16:29 | 1 | 176.95 |
| 06/17/2026 16:29 | 1 | 176.95 |
| 06/17/2026 16:29 | 100 | 176.90 |
| 06/17/2026 16:29 | 26 | 177.20 |
| 06/17/2026 16:29 | 74 | 177.20 |
| 06/17/2026 16:29 | 1 | 177.10 |
| 06/17/2026 16:29 | 1 | 177.10 |
| 06/17/2026 16:29 | 1 | 177.07 |
| 06/17/2026 16:29 | 1 | 177.08 |
| 06/17/2026 16:29 | 3 | 177.35 |
| 06/17/2026 16:29 | 1 | 177.15 |
| 06/17/2026 16:29 | 1 | 177.15 |
| 06/17/2026 16:28 | 1 | 177.06 |
| 06/17/2026 16:28 | 20 | 177.29 |
| 06/17/2026 16:28 | 30 | 177.21 |
| 06/17/2026 16:28 | 50 | 177.09 |
| 06/17/2026 16:28 | 20 | 176.70 |
| 06/17/2026 16:28 | 80 | 176.70 |
| 06/17/2026 16:25 | 2 | 177.02 |
| 06/17/2026 16:25 | 100 | 176.99 |
| 06/17/2026 16:25 | 6 | 176.99 |
| 06/17/2026 16:25 | 3 | 176.57 |
| 06/17/2026 16:25 | 54 | 176.45 |
| 06/17/2026 16:25 | 35 | 176.45 |
| 06/17/2026 16:25 | 35 | 176.44 |
| 06/17/2026 16:25 | 2 | 176.15 |
| 06/17/2026 16:25 | 33 | 175.93 |
| 06/17/2026 16:24 | 2 | 175.66 |
| 06/17/2026 16:23 | 2 | 175.91 |
| 06/17/2026 16:23 | 1 | 175.78 |
| 06/17/2026 16:20 | 1 | 175.36 |
| 06/17/2026 16:20 | 1 | 175.66 |
| 06/17/2026 16:17 | 3 | 176.13 |
| 06/17/2026 16:12 | 3 | 176.30 |
| 06/17/2026 16:09 | 1 | 176.41 |
| 06/17/2026 16:09 | 1 | 176.29 |
| 06/17/2026 16:06 | 1 | 176.28 |
| 06/17/2026 16:03 | 1 | 176.23 |
| 06/17/2026 16:00 | 90 | 176.58 |
| 06/17/2026 16:00 | 27 | 176.77 |
| 06/17/2026 15:58 | 1 | 176.77 |
| 06/17/2026 15:58 | 1 | 176.77 |
| 06/17/2026 15:56 | 1 | 176.77 |
| 06/17/2026 15:52 | 9 | 177.00 |
| 06/17/2026 15:52 | 1 | 177.10 |
| 06/17/2026 15:52 | 1 | 176.99 |
| 06/17/2026 15:52 | 1 | 176.86 |
| 06/17/2026 15:49 | 1 | 176.34 |
| 06/17/2026 15:49 | 1 | 176.34 |
| 06/17/2026 15:49 | 1 | 176.35 |
| 06/17/2026 15:49 | 3 | 176.35 |
| 06/17/2026 15:49 | 1 | 177.08 |
| 06/17/2026 15:49 | 100 | 176.83 |
| 06/17/2026 15:48 | 1 | 176.37 |
| 06/17/2026 15:48 | 10 | 176.87 |
| 06/17/2026 15:48 | 20 | 176.54 |
| 06/17/2026 15:48 | 40 | 176.35 |
| 06/17/2026 15:47 | 7 | 176.41 |
| 06/17/2026 15:43 | 39 | 175.76 |
| 06/17/2026 15:43 | 39 | 175.75 |
| 06/17/2026 15:43 | 1 | 175.90 |
| 06/17/2026 15:43 | 1 | 174.54 |
| 06/17/2026 15:42 | 1 | 175.35 |
| 06/17/2026 15:42 | 1 | 175.41 |
| 06/17/2026 15:42 | 30 | 175.71 |
| 06/17/2026 15:42 | 1 | 175.14 |
| 06/17/2026 15:41 | 2 | 175.35 |
| 06/17/2026 15:41 | 1 | 175.17 |
| 06/17/2026 15:39 | 1 | 175.11 |
| 06/17/2026 15:39 | 1 | 175.15 |
| 06/17/2026 15:39 | 1 | 175.11 |
| 06/17/2026 15:39 | 1 | 175.09 |
| 06/17/2026 15:39 | 1 | 175.69 |
| 06/17/2026 15:37 | 2 | 174.81 |
| 06/17/2026 15:36 | 2 | 174.66 |
| 06/17/2026 15:36 | 2 | 174.61 |
| 06/17/2026 15:36 | 23 | 174.72 |
| 06/17/2026 15:35 | 1 | 174.10 |
| 06/17/2026 15:35 | 2 | 174.10 |
| 06/17/2026 15:35 | 1 | 174.29 |
| 06/17/2026 15:35 | 1 | 175.00 |
| 06/17/2026 15:35 | 1 | 174.97 |
| 06/17/2026 15:35 | 1 | 174.97 |
| 06/17/2026 15:35 | 1 | 175.00 |
| 06/17/2026 15:35 | 2 | 175.00 |
| 06/17/2026 15:35 | 2 | 174.76 |
| 06/17/2026 15:35 | 2 | 174.76 |
| 06/17/2026 15:35 | 3 | 174.76 |
| 06/17/2026 15:35 | 1 | 174.01 |
| 06/17/2026 15:35 | 2 | 174.01 |
| 06/17/2026 15:35 | 4 | 174.76 |
| 06/17/2026 15:34 | 58 | 172.58 |
| 06/17/2026 15:34 | 30 | 172.70 |
| 06/17/2026 15:34 | 2 | 173.30 |
| 06/17/2026 15:31 | 7 | 173.26 |
| 06/17/2026 15:31 | 6 | 174.10 |
| 06/17/2026 15:31 | 30 | 174.10 |
| 06/17/2026 15:31 | 30 | 174.10 |
| 06/17/2026 15:31 | 30 | 174.10 |
| 06/17/2026 15:30 | 4 | 174.10 |
| 06/17/2026 15:30 | 1 | 173.11 |
| 06/17/2026 15:30 | 1 | 173.11 |
| 06/17/2026 15:30 | 1 | 173.11 |
| 06/17/2026 15:30 | 335 | 173.12 |
| 06/17/2026 15:30 | 16 | 174.08 |
| 06/17/2026 15:30 | 14 | 172.86 |
| 06/17/2026 15:30 | 663 | 172.41 |
| 06/17/2026 15:30 | 2 | 172.86 |
| 06/17/2026 15:30 | 1 | 172.86 |
| 06/17/2026 15:30 | 1 | 172.86 |
| 06/17/2026 15:25 | 1 | 173.32 |
| 06/17/2026 15:25 | 1 | 173.32 |
| 06/17/2026 15:25 | 1 | 173.32 |
| 06/17/2026 15:25 | 1 | 173.32 |
| 06/17/2026 15:25 | 1 | 173.32 |
| 06/17/2026 15:25 | 1 | 173.32 |
| 06/17/2026 10:13 | 3 | 172.20 |
| 06/17/2026 10:13 | 17 | 172.27 |