World Acceptance Rg
WRLD
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:13:13
Bid
04/27/2026 - 16:28:46
Bid
Volume
Ask
04/27/2026 - 16:28:46
Ask
Volume
152.875
+1.555 ( +1.03% )
152.58
100
155.87
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:13 300 152.39
04/27/2026 10:13 1 152.35
04/27/2026 10:13 1 152.25
04/27/2026 10:13 1 152.30
04/27/2026 10:13 1 152.35
04/27/2026 10:13 1 152.20
04/27/2026 10:13 2 152.30
04/27/2026 10:13 1 152.25
04/27/2026 10:13 1 152.15
04/27/2026 10:13 1 152.30
04/27/2026 10:13 1 151.85
04/27/2026 10:13 1 151.90
04/27/2026 10:13 1 152.00
04/27/2026 10:13 1 151.95
04/27/2026 10:13 1 152.10
04/27/2026 10:13 1 152.10
04/27/2026 10:12 1 152.22
04/27/2026 10:12 1 152.25
04/27/2026 10:12 1 152.30
04/27/2026 10:12 50 152.09
04/27/2026 10:12 50 151.995
04/27/2026 10:12 1 152.27
04/27/2026 10:12 1 152.00
04/27/2026 10:12 1 152.31
04/27/2026 10:12 1 152.27
04/27/2026 10:12 1 152.29
04/27/2026 10:12 1 152.25
04/27/2026 10:12 1 152.29
04/27/2026 10:12 1 152.31
04/27/2026 10:12 1 152.55
04/27/2026 10:12 1 152.92
04/27/2026 10:12 1 152.705
04/27/2026 10:12 1 152.705
04/27/2026 10:12 1 152.705
04/27/2026 10:12 1 152.70
04/27/2026 10:12 1 152.45
04/27/2026 10:12 1 152.45
04/27/2026 10:12 1 152.705
04/27/2026 10:12 1 152.705
04/27/2026 10:12 1 152.705
04/27/2026 10:12 1 152.705
04/27/2026 10:12 1 152.70
04/27/2026 10:12 1 152.705
04/27/2026 10:12 1 152.65
04/27/2026 10:12 1 152.60
04/27/2026 10:12 1 152.50
04/27/2026 10:12 1 152.55
04/27/2026 10:12 1 152.68
04/27/2026 10:12 1 152.68
04/27/2026 10:12 1 152.68
04/27/2026 10:12 1 152.65
04/27/2026 10:12 1 152.68
04/27/2026 10:12 1 152.60
04/27/2026 10:12 1 152.50
04/27/2026 10:12 1 152.55
04/27/2026 10:12 1 152.29
04/27/2026 10:12 1 152.20
04/27/2026 10:12 1 152.29
04/27/2026 10:12 1 152.35
04/27/2026 10:12 1 152.43
04/27/2026 10:12 1 152.40
04/27/2026 10:12 1 152.45
04/27/2026 10:12 1 152.65
04/27/2026 10:12 1 152.65
04/27/2026 10:12 1 152.70
04/27/2026 10:12 1 152.70
04/27/2026 10:12 1 152.89
04/27/2026 10:12 1 152.75
04/27/2026 10:12 1 152.75
04/27/2026 10:12 1 152.91
04/27/2026 10:12 1 152.80
04/27/2026 10:12 1 152.80
04/27/2026 10:12 1 152.94
04/27/2026 10:12 1 152.90
04/27/2026 10:12 1 152.85
04/27/2026 10:12 1 152.85
04/27/2026 10:12 3 153.04
04/27/2026 10:12 120 152.75
04/27/2026 10:12 40 152.69
04/27/2026 10:12 100 152.55
04/27/2026 10:12 1 152.55
04/27/2026 10:12 1 152.55
04/27/2026 10:12 1 152.65
04/27/2026 10:12 1 152.65
04/27/2026 10:12 1 152.70
04/27/2026 10:12 1 152.70
04/27/2026 10:12 1 152.51
04/27/2026 10:12 1 152.70
04/27/2026 10:12 1 152.70
04/27/2026 10:12 1 152.65
04/27/2026 10:12 1 152.55
04/27/2026 10:12 1 152.60
04/27/2026 10:11 1 152.45
04/27/2026 10:11 1 152.50
04/27/2026 10:11 1 152.55
04/27/2026 10:11 1 152.60
04/27/2026 10:11 1 152.65
04/27/2026 10:11 119 152.80
04/27/2026 10:11 1 152.89
04/27/2026 10:11 1 152.80
04/27/2026 10:11 1 152.85
04/27/2026 10:11 1 152.90
04/27/2026 10:11 1 152.90
04/27/2026 10:11 1 152.90
04/27/2026 10:11 1 152.90
04/27/2026 10:11 1 152.90
04/27/2026 10:11 19 152.89
04/27/2026 10:11 1 152.95
04/27/2026 10:11 1 152.95
04/27/2026 10:11 1 152.95
04/27/2026 10:11 1 152.95
04/27/2026 10:11 1 153.10
04/27/2026 10:11 1 153.05
04/27/2026 10:11 1 153.00
04/27/2026 10:11 1 153.10
04/27/2026 10:11 1 153.05
04/27/2026 10:11 1 153.00
04/27/2026 10:11 1 152.85
04/27/2026 10:11 1 152.85
04/27/2026 10:11 1 152.85
04/27/2026 10:11 1 152.85
04/27/2026 10:11 1 153.10
04/27/2026 10:11 1 153.05
04/27/2026 10:11 1 153.00
04/27/2026 10:11 1 153.05
04/27/2026 10:11 1 153.05
04/27/2026 10:11 1 153.00
04/27/2026 10:11 1 153.04
04/27/2026 10:11 1 152.95
04/27/2026 10:11 1 152.95
04/27/2026 10:11 1 153.05
04/27/2026 10:11 1 153.00
04/27/2026 10:11 5 153.06
04/27/2026 10:11 5 153.06
04/27/2026 10:11 5 153.06
04/27/2026 10:11 5 153.06
04/27/2026 10:11 5 153.06
04/27/2026 10:11 5 153.06
04/27/2026 10:11 5 153.06
04/27/2026 10:11 5 153.06
04/27/2026 10:11 5 153.06
04/27/2026 10:11 4 153.43
04/27/2026 10:11 20 153.32
04/27/2026 10:11 1 153.41
04/27/2026 10:11 1 153.34
04/27/2026 10:11 1 153.31
04/27/2026 10:11 1 153.26
04/27/2026 10:11 1 153.21
04/27/2026 10:11 1 152.95
04/27/2026 10:11 1 153.16
04/27/2026 10:11 1 153.11
04/27/2026 10:11 1 153.06
04/27/2026 10:11 1 153.01
04/27/2026 10:11 1 152.96
04/27/2026 10:11 1 152.85
04/27/2026 10:11 1 152.85
04/27/2026 10:11 78 152.74
04/27/2026 10:11 1 152.80
04/27/2026 10:11 1 152.80
04/27/2026 10:11 100 152.95
04/27/2026 10:11 1 152.90
04/27/2026 10:11 1 152.90
04/27/2026 10:11 1 152.75
04/27/2026 10:11 1 152.70
04/27/2026 10:11 1 152.65
04/27/2026 10:11 1 152.65
04/27/2026 10:11 1 152.75
04/27/2026 10:11 1 152.70
04/27/2026 10:11 1 152.80
04/27/2026 10:11 1 152.85
04/27/2026 10:11 1 152.90
04/27/2026 10:11 1 152.95
04/27/2026 10:11 1 152.80
04/27/2026 10:11 1 152.75
04/27/2026 10:11 1 152.85
04/27/2026 10:11 1 152.85
04/27/2026 10:11 1 152.80
04/27/2026 10:11 1 152.75
04/27/2026 10:11 1 152.70
04/27/2026 10:11 1 152.60
04/27/2026 10:11 1 152.65
04/27/2026 10:11 37 152.94
04/27/2026 10:11 10 152.86
04/27/2026 10:11 1 152.50
04/27/2026 10:11 4 152.50
04/27/2026 10:11 5 152.55
04/27/2026 10:11 1 152.55
04/27/2026 10:11 1 152.53
04/27/2026 10:11 1 152.50
04/27/2026 10:11 1 152.34
04/27/2026 10:11 1 152.15
04/27/2026 10:11 1 152.34
04/27/2026 10:11 1 152.34
04/27/2026 10:11 1 152.36
04/27/2026 10:11 1 152.35
04/27/2026 10:11 1 152.40
04/27/2026 10:11 1 152.45
04/27/2026 10:11 10 152.63
04/27/2026 10:11 10 152.63
04/27/2026 10:11 10 152.63
04/27/2026 10:11 10 152.63
04/27/2026 10:11 10 152.63
04/27/2026 10:11 10 152.63
04/27/2026 10:11 10 152.63
04/27/2026 10:10 100 152.75
04/27/2026 10:10 100 152.75
04/27/2026 10:10 100 152.76
04/27/2026 10:10 100 152.775
04/27/2026 10:10 1 152.60
04/27/2026 10:10 1 152.75
04/27/2026 10:10 1 152.95
04/27/2026 10:10 1 152.90
04/27/2026 10:10 1 152.65
04/27/2026 10:10 1 152.85
04/27/2026 10:10 1 152.55
04/27/2026 10:10 1 152.60
04/27/2026 10:10 1 152.70
04/27/2026 10:10 1 152.75
04/27/2026 10:10 1 152.60
04/27/2026 10:10 1 152.65
04/27/2026 10:10 1 152.60
04/27/2026 10:10 1 152.75
04/27/2026 10:10 1 152.70
04/27/2026 10:10 1 152.70
04/27/2026 10:10 1 152.54
04/27/2026 10:10 1 152.65
04/27/2026 10:10 1 152.70
04/27/2026 10:10 1 152.75
04/27/2026 10:10 1 152.80
04/27/2026 10:10 1 152.85
04/27/2026 10:10 1 153.00
04/27/2026 10:10 1 152.90
04/27/2026 10:10 1 152.95
04/27/2026 10:10 1 152.71
04/27/2026 10:10 1 152.79
04/27/2026 10:10 1 153.28
04/27/2026 10:10 99 152.61
04/27/2026 10:10 5 152.60
04/27/2026 10:10 50 152.60
04/27/2026 10:10 5 152.55
04/27/2026 10:10 5 152.51
04/27/2026 10:10 41 152.44
04/27/2026 10:10 5 152.51
04/27/2026 10:10 99 152.55
04/27/2026 10:10 50 152.50
04/27/2026 10:10 50 152.70
04/27/2026 10:10 50 152.67
04/27/2026 10:10 1 152.83
04/27/2026 10:10 1 152.55
04/27/2026 10:10 100 152.67
04/27/2026 10:10 50 152.655
04/27/2026 10:10 41 152.665
04/27/2026 10:10 1 152.66
04/27/2026 10:10 1 152.81
04/27/2026 10:10 1 152.71
04/27/2026 10:10 1 152.76
04/27/2026 10:10 100 152.61
04/27/2026 10:10 1 152.61
04/27/2026 10:10 5 152.84
04/27/2026 10:10 5 152.84
04/27/2026 10:10 5 152.80
04/27/2026 10:10 50 152.78
04/27/2026 10:10 1 152.55
04/27/2026 10:10 50 152.78
04/27/2026 10:10 50 152.96
04/27/2026 10:10 1 152.55
04/27/2026 10:10 1 152.65
04/27/2026 10:10 1 152.70
04/27/2026 10:10 50 152.66
04/27/2026 10:10 2 152.66
04/27/2026 10:10 1 152.75
04/27/2026 10:10 1 152.80
04/27/2026 10:10 1 153.00
04/27/2026 10:10 1 152.95
04/27/2026 10:09 1 153.28
04/27/2026 10:09 1 152.90
04/27/2026 10:09 1 153.05
04/27/2026 10:09 1 152.95
04/27/2026 10:09 1 153.00
04/27/2026 10:09 1 153.10
04/27/2026 10:09 1 152.85
04/27/2026 10:09 1 153.15
04/27/2026 10:09 1 153.33
04/27/2026 10:09 1 153.30
04/27/2026 10:09 1 153.16
04/27/2026 10:09 1 153.25
04/27/2026 10:09 1 153.20
04/27/2026 10:09 1 153.16
04/27/2026 10:09 1 152.53
04/27/2026 10:09 0 155.34
04/27/2026 10:08 12 154.84