World Acceptance Rg
WRLD
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:44:43
Bid
04/27/2026 - 17:53:18
Bid
Volume
Ask
04/27/2026 - 17:53:18
Ask
Volume
154.48
+3.16 ( +2.09% )
151.90
100
155.00
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:44 1 154.20
04/27/2026 11:44 99 154.20
04/27/2026 11:44 1 154.21
04/27/2026 11:44 100 154.14
04/27/2026 11:44 100 153.8249
04/27/2026 11:44 10 154.09
04/27/2026 11:44 10 154.01
04/27/2026 11:44 10 154.09
04/27/2026 11:44 10 154.19
04/27/2026 11:43 99 154.20
04/27/2026 11:43 15 154.14
04/27/2026 11:42 20 154.19
04/27/2026 11:42 20 154.21
04/27/2026 11:42 2 153.88
04/27/2026 11:42 1 154.20
04/27/2026 11:42 19 154.38
04/27/2026 11:42 2 154.37
04/27/2026 11:42 13 154.37
04/27/2026 11:42 17 154.37
04/27/2026 11:42 100 154.37
04/27/2026 11:42 2 154.37
04/27/2026 11:42 3 154.32
04/27/2026 11:42 41 154.27
04/27/2026 11:42 13 154.20
04/27/2026 11:42 99 154.20
04/27/2026 11:42 30 154.36
04/27/2026 11:42 14 154.25
04/27/2026 11:42 100 154.20
04/27/2026 11:42 13 154.19
04/27/2026 11:42 13 153.83
04/27/2026 11:42 20 153.93
04/27/2026 11:42 15 154.04
04/27/2026 11:42 11 154.02
04/27/2026 11:42 18 154.04
04/27/2026 11:42 50 154.02
04/27/2026 11:42 6 154.02
04/27/2026 11:42 20 153.89
04/27/2026 11:41 1 153.6488
04/27/2026 11:41 100 153.83
04/27/2026 11:41 1 153.71
04/27/2026 11:41 99 153.71
04/27/2026 11:41 1 153.81
04/27/2026 11:41 27 153.80
04/27/2026 11:41 4 153.7508
04/27/2026 11:41 9 153.79
04/27/2026 11:41 91 153.83
04/27/2026 11:41 27 154.10
04/27/2026 11:41 100 153.63
04/27/2026 11:41 10 153.83
04/27/2026 11:40 9 153.83
04/27/2026 11:40 5 153.83
04/27/2026 11:40 5 153.83
04/27/2026 11:40 1 153.75
04/27/2026 11:40 5 152.93
04/27/2026 11:40 10 153.75
04/27/2026 11:40 190 153.75
04/27/2026 11:40 10 153.78
04/27/2026 11:40 200 153.83
04/27/2026 11:40 1 154.155
04/27/2026 11:40 8 153.86
04/27/2026 11:40 139 153.51
04/27/2026 11:40 2 153.65
04/27/2026 11:40 2 153.65
04/27/2026 11:40 2 153.65
04/27/2026 11:40 15 153.61
04/27/2026 11:40 2 153.65
04/27/2026 11:40 5 153.70
04/27/2026 11:40 2 153.65
04/27/2026 11:40 31 153.79
04/27/2026 11:40 200 153.39
04/27/2026 11:40 100 153.71
04/27/2026 11:40 19 153.65
04/27/2026 11:40 100 153.31
04/27/2026 11:40 50 153.65
04/27/2026 11:40 50 153.27
04/27/2026 11:40 1 153.195
04/27/2026 11:39 1 153.65
04/27/2026 11:39 30 153.63
04/27/2026 11:39 4 153.195
04/27/2026 11:39 30 153.67