World Acceptance Rg
WRLD
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 20:23:09
Bid
10/16/2026 - 20:53:20
Bid
Volume 		Ask
10/16/2026 - 20:53:20
Ask
Volume
172.60
+0.23 ( +0.13% )
171.08
100
173.61
100
More information

History data

Date Local exchange time Volume Price
10/16/2026 20:48 2 172.63
10/16/2026 20:42 1 172.34
10/16/2026 20:27 1 172.25
10/16/2026 20:26 1 172.54
10/16/2026 20:24 1 172.45
10/16/2026 20:24 1 172.47
10/16/2026 20:24 1 172.47
10/16/2026 20:23 60 172.60
10/16/2026 20:23 100 172.60
10/16/2026 20:23 3 172.60
10/16/2026 20:23 40 172.59
10/16/2026 20:23 100 172.59
10/16/2026 20:23 1 172.25
10/16/2026 20:23 55 172.25
10/16/2026 20:23 58 172.60
10/16/2026 20:23 100 172.59
10/16/2026 20:23 41 172.59
10/16/2026 20:23 40 172.56
10/16/2026 20:23 40 172.53
10/16/2026 20:23 40 172.51
10/16/2026 20:23 25 172.38
10/16/2026 20:23 11 172.26
10/16/2026 20:23 11 172.26
10/16/2026 20:22 9 171.97
10/16/2026 20:22 1 172.17
10/16/2026 20:17 1 171.95
10/16/2026 20:17 1 172.03
10/16/2026 20:17 1 172.03
10/16/2026 20:07 16 171.98
10/16/2026 20:01 3 172.50
10/16/2026 19:49 2 173.105
10/16/2026 19:47 2 173.075
10/16/2026 19:41 100 172.66
10/16/2026 19:41 7 172.63
10/16/2026 19:41 83 172.63
10/16/2026 19:41 10 172.63
10/16/2026 19:41 90 172.63
10/16/2026 19:41 100 172.62
10/16/2026 19:41 1 172.33
10/16/2026 19:40 2 172.00
10/16/2026 19:40 2 172.00
10/16/2026 19:30 1 172.38
10/16/2026 19:29 1 172.34
10/16/2026 19:25 63 172.61
10/16/2026 19:25 40 172.41
10/16/2026 19:25 40 172.39
10/16/2026 19:25 40 172.37
10/16/2026 19:24 5 171.91
10/16/2026 19:16 3 172.00
10/16/2026 19:16 23 171.55
10/16/2026 19:16 20 171.64
10/16/2026 19:16 40 171.67
10/16/2026 19:16 40 171.69
10/16/2026 19:13 3 172.40
10/16/2026 19:12 3 172.39
10/16/2026 19:09 1 171.945
10/16/2026 19:06 1 172.38
10/16/2026 19:06 10 172.16
10/16/2026 19:04 20 172.36
10/16/2026 19:02 2 172.37
10/16/2026 19:02 8 172.37
10/16/2026 19:00 5 172.56
10/16/2026 19:00 5 172.56
10/16/2026 18:59 12 172.80
10/16/2026 18:59 25 173.07
10/16/2026 18:58 5 172.90
10/16/2026 18:58 5 172.90
10/16/2026 18:58 3 172.98
10/16/2026 18:58 2 172.98
10/16/2026 18:58 1 172.98
10/16/2026 18:58 8 173.10
10/16/2026 18:58 6 173.10
10/16/2026 18:57 6 173.10
10/16/2026 18:57 6 173.10
10/16/2026 18:56 6 173.10
10/16/2026 18:56 5 173.275
10/16/2026 18:56 1 173.10
10/16/2026 18:56 1 173.275
10/16/2026 18:54 6 173.10
10/16/2026 18:54 6 173.10
10/16/2026 18:52 25 173.10
10/16/2026 18:52 6 173.10
10/16/2026 18:50 6 173.10
10/16/2026 18:50 6 173.10
10/16/2026 18:50 6 173.10
10/16/2026 18:50 6 173.10
10/16/2026 18:46 9 173.23
10/16/2026 18:46 5 173.32
10/16/2026 18:46 2 173.20
10/16/2026 18:46 9 173.20
10/16/2026 18:46 9 173.48
10/16/2026 18:46 5 173.34
10/16/2026 18:46 10 173.34
10/16/2026 18:46 5 173.38
10/16/2026 18:41 5 173.34
10/16/2026 18:41 19 173.35
10/16/2026 18:39 1 173.35
10/16/2026 18:34 17 173.59
10/16/2026 18:34 3 173.59
10/16/2026 18:34 20 173.75
10/16/2026 18:27 5 173.81
10/16/2026 18:27 1 174.04
10/16/2026 18:17 2 174.12
10/16/2026 18:14 1 173.71
10/16/2026 18:09 10 174.14
10/16/2026 18:09 35 173.91
10/16/2026 18:09 25 173.90
10/16/2026 18:09 40 173.89
10/16/2026 18:09 3 173.45
10/16/2026 18:09 99 173.69
10/16/2026 18:08 1 173.69
10/16/2026 18:02 20 174.00
10/16/2026 18:02 20 174.23
10/16/2026 18:02 10 174.34
10/16/2026 18:02 1 174.36
10/16/2026 18:02 20 174.42
10/16/2026 18:02 20 174.43
10/16/2026 18:02 4 174.48
10/16/2026 18:02 20 174.49
10/16/2026 18:02 20 174.56
10/16/2026 18:02 96 174.57
10/16/2026 18:02 4 174.57
10/16/2026 17:56 1 175.04
10/16/2026 17:45 1 175.17
10/16/2026 17:43 1 175.50
10/16/2026 17:43 11 175.56
10/16/2026 17:43 11 175.56
10/16/2026 17:43 100 175.57
10/16/2026 17:43 25 175.58
10/16/2026 17:43 1 176.00
10/16/2026 17:41 1 176.36
10/16/2026 17:32 5 176.48
10/16/2026 17:32 1 176.55
10/16/2026 17:31 1 176.54
10/16/2026 17:31 8 176.43
10/16/2026 17:31 4 176.52
10/16/2026 17:31 4 176.52
10/16/2026 17:31 4 176.52
10/16/2026 17:30 4 176.52
10/16/2026 17:30 4 176.52
10/16/2026 17:30 4 176.52
10/16/2026 17:30 1 176.54
10/16/2026 17:30 4 176.55
10/16/2026 17:30 16 176.54
10/16/2026 17:30 3 176.34
10/16/2026 17:30 100 176.30
10/16/2026 17:30 95 176.30
10/16/2026 17:30 3 176.30
10/16/2026 17:30 2 176.30
10/16/2026 17:30 5 175.78
10/16/2026 17:30 1 175.70
10/16/2026 17:30 1 175.40
10/16/2026 17:22 3 175.20
10/16/2026 17:22 2 175.20
10/16/2026 17:01 20 175.03
10/16/2026 17:01 3 175.05
10/16/2026 17:01 16 175.51
10/16/2026 17:00 1 174.975
10/16/2026 16:58 1 174.905
10/16/2026 16:49 21 175.00
10/16/2026 16:45 1 174.73
10/16/2026 16:45 4 174.70
10/16/2026 16:44 6 174.40
10/16/2026 16:40 5 174.59
10/16/2026 16:29 1 174.64
10/16/2026 16:25 2 175.03
10/16/2026 16:25 2 175.03
10/16/2026 16:23 8 174.89
10/16/2026 16:23 2 175.045
10/16/2026 16:23 2 175.045
10/16/2026 16:16 2 175.58
10/16/2026 16:13 4 175.455
10/16/2026 16:01 1 174.84
10/16/2026 16:01 1 174.94
10/16/2026 16:01 11 174.94
10/16/2026 15:57 2 174.80
10/16/2026 15:52 1 175.10
10/16/2026 15:46 10 174.80
10/16/2026 15:44 10 174.80
10/16/2026 15:44 1 174.80
10/16/2026 15:40 42 174.43
10/16/2026 15:40 24 174.88
10/16/2026 15:39 1 174.89
10/16/2026 15:39 4 175.565
10/16/2026 15:39 20 174.08
10/16/2026 15:39 4 175.55
10/16/2026 15:39 4 175.46
10/16/2026 15:38 10 175.72
10/16/2026 15:38 374 174.00
10/16/2026 15:38 4 176.90
10/16/2026 15:38 3 176.60
10/16/2026 15:37 4 175.80
10/16/2026 15:37 3 175.80
10/16/2026 15:36 3 175.80
10/16/2026 15:35 5 175.46
10/16/2026 15:34 1 173.92
10/16/2026 15:33 1 173.30
10/16/2026 15:32 1 173.30
10/16/2026 15:32 11 172.35
10/16/2026 15:32 5 172.35
10/16/2026 15:32 1 172.35
10/16/2026 15:32 4 171.91
10/16/2026 15:32 5 172.02
10/16/2026 15:32 4 172.35
10/16/2026 15:32 4 172.35
10/16/2026 15:30 5 173.45
10/16/2026 15:30 466 171.77
10/16/2026 10:13 27 171.73
10/16/2026 10:13 7 171.86
10/16/2026 10:12 2 172.37
10/16/2026 10:12 15 172.37