Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:44:43
|
Bid
04/27/2026 -
17:53:18
|
Bid Volume |
Ask
04/27/2026 -
17:53:18
|
Ask Volume |
|---|---|---|---|---|
|
154.48
+3.16
(
+2.09% )
|
151.90
|
100 |
155.00
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:44 | 1 | 154.20 |
| 04/27/2026 11:44 | 99 | 154.20 |
| 04/27/2026 11:44 | 1 | 154.21 |
| 04/27/2026 11:44 | 100 | 154.14 |
| 04/27/2026 11:44 | 100 | 153.8249 |
| 04/27/2026 11:44 | 10 | 154.09 |
| 04/27/2026 11:44 | 10 | 154.01 |
| 04/27/2026 11:44 | 10 | 154.09 |
| 04/27/2026 11:44 | 10 | 154.19 |
| 04/27/2026 11:43 | 99 | 154.20 |
| 04/27/2026 11:43 | 15 | 154.14 |
| 04/27/2026 11:42 | 20 | 154.19 |
| 04/27/2026 11:42 | 20 | 154.21 |
| 04/27/2026 11:42 | 2 | 153.88 |
| 04/27/2026 11:42 | 1 | 154.20 |
| 04/27/2026 11:42 | 19 | 154.38 |
| 04/27/2026 11:42 | 2 | 154.37 |
| 04/27/2026 11:42 | 13 | 154.37 |
| 04/27/2026 11:42 | 17 | 154.37 |
| 04/27/2026 11:42 | 100 | 154.37 |
| 04/27/2026 11:42 | 2 | 154.37 |
| 04/27/2026 11:42 | 3 | 154.32 |
| 04/27/2026 11:42 | 41 | 154.27 |
| 04/27/2026 11:42 | 13 | 154.20 |
| 04/27/2026 11:42 | 99 | 154.20 |
| 04/27/2026 11:42 | 30 | 154.36 |
| 04/27/2026 11:42 | 14 | 154.25 |
| 04/27/2026 11:42 | 100 | 154.20 |
| 04/27/2026 11:42 | 13 | 154.19 |
| 04/27/2026 11:42 | 13 | 153.83 |
| 04/27/2026 11:42 | 20 | 153.93 |
| 04/27/2026 11:42 | 15 | 154.04 |
| 04/27/2026 11:42 | 11 | 154.02 |
| 04/27/2026 11:42 | 18 | 154.04 |
| 04/27/2026 11:42 | 50 | 154.02 |
| 04/27/2026 11:42 | 6 | 154.02 |
| 04/27/2026 11:42 | 20 | 153.89 |
| 04/27/2026 11:41 | 1 | 153.6488 |
| 04/27/2026 11:41 | 100 | 153.83 |
| 04/27/2026 11:41 | 1 | 153.71 |
| 04/27/2026 11:41 | 99 | 153.71 |
| 04/27/2026 11:41 | 1 | 153.81 |
| 04/27/2026 11:41 | 27 | 153.80 |
| 04/27/2026 11:41 | 4 | 153.7508 |
| 04/27/2026 11:41 | 9 | 153.79 |
| 04/27/2026 11:41 | 91 | 153.83 |
| 04/27/2026 11:41 | 27 | 154.10 |
| 04/27/2026 11:41 | 100 | 153.63 |
| 04/27/2026 11:41 | 10 | 153.83 |
| 04/27/2026 11:40 | 9 | 153.83 |
| 04/27/2026 11:40 | 5 | 153.83 |
| 04/27/2026 11:40 | 5 | 153.83 |
| 04/27/2026 11:40 | 1 | 153.75 |
| 04/27/2026 11:40 | 5 | 152.93 |
| 04/27/2026 11:40 | 10 | 153.75 |
| 04/27/2026 11:40 | 190 | 153.75 |
| 04/27/2026 11:40 | 10 | 153.78 |
| 04/27/2026 11:40 | 200 | 153.83 |
| 04/27/2026 11:40 | 1 | 154.155 |
| 04/27/2026 11:40 | 8 | 153.86 |
| 04/27/2026 11:40 | 139 | 153.51 |
| 04/27/2026 11:40 | 2 | 153.65 |
| 04/27/2026 11:40 | 2 | 153.65 |
| 04/27/2026 11:40 | 2 | 153.65 |
| 04/27/2026 11:40 | 15 | 153.61 |
| 04/27/2026 11:40 | 2 | 153.65 |
| 04/27/2026 11:40 | 5 | 153.70 |
| 04/27/2026 11:40 | 2 | 153.65 |
| 04/27/2026 11:40 | 31 | 153.79 |
| 04/27/2026 11:40 | 200 | 153.39 |
| 04/27/2026 11:40 | 100 | 153.71 |
| 04/27/2026 11:40 | 19 | 153.65 |
| 04/27/2026 11:40 | 100 | 153.31 |
| 04/27/2026 11:40 | 50 | 153.65 |
| 04/27/2026 11:40 | 50 | 153.27 |
| 04/27/2026 11:40 | 1 | 153.195 |
| 04/27/2026 11:39 | 1 | 153.65 |
| 04/27/2026 11:39 | 30 | 153.63 |
| 04/27/2026 11:39 | 4 | 153.195 |
| 04/27/2026 11:39 | 30 | 153.67 |