World Acceptance Rg
WRLD
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:19:00
Bid
11/04/2025 - 20:37:01
Bid
Volume 		Ask
11/04/2025 - 20:37:01
Ask
Volume
130.76
-2.14 ( -1.61% )
129.88
400
132.41
100
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 14:18 2 131.25
11/04/2025 14:18 10 131.25
11/04/2025 14:18 2 130.9993
11/04/2025 14:18 2 131.2111
11/04/2025 14:18 2 131.2111
11/04/2025 14:17 3 130.9993
11/04/2025 14:16 22 131.24
11/04/2025 14:16 3 131.24
11/04/2025 14:16 2 131.01
11/04/2025 14:15 100 130.945
11/04/2025 14:15 2 130.9205
11/04/2025 14:15 2 130.9205
11/04/2025 14:15 1 130.5882
11/04/2025 14:15 5 130.94
11/04/2025 14:15 2 130.5902
11/04/2025 14:15 2 130.5902
11/04/2025 14:15 2 130.5902
11/04/2025 14:14 9 130.945
11/04/2025 14:14 3 130.91
11/04/2025 14:14 39 130.91
11/04/2025 14:14 5 130.945