Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
54.27
+1.51
(
+2.86% )
|
54.35
|
3'300 |
54.36
|
4'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 56358 | 54.27 |
| 07/10/2026 22:00 | 140 | 54.35 |
| 07/10/2026 21:59 | 20 | 54.30 |
| 07/10/2026 21:59 | 227 | 54.32 |
| 07/10/2026 21:59 | 1 | 54.32 |
| 07/10/2026 21:59 | 100 | 54.30 |
| 07/10/2026 21:59 | 11 | 54.29 |
| 07/10/2026 21:59 | 89 | 54.29 |
| 07/10/2026 21:59 | 10 | 54.29 |
| 07/10/2026 21:59 | 1 | 54.29 |
| 07/10/2026 21:59 | 17 | 54.28 |
| 07/10/2026 21:59 | 6 | 54.26 |
| 07/10/2026 21:59 | 100 | 54.27 |
| 07/10/2026 21:59 | 100 | 54.27 |
| 07/10/2026 21:59 | 94 | 54.27 |
| 07/10/2026 21:59 | 6 | 54.27 |
| 07/10/2026 21:59 | 40 | 54.27 |
| 07/10/2026 21:59 | 10 | 54.32 |
| 07/10/2026 21:59 | 552 | 54.26 |
| 07/10/2026 21:59 | 95 | 54.26 |
| 07/10/2026 21:59 | 46 | 54.26 |
| 07/10/2026 21:59 | 31 | 54.25 |
| 07/10/2026 21:59 | 60 | 54.255 |
| 07/10/2026 21:59 | 9 | 54.25 |
| 07/10/2026 21:59 | 91 | 54.25 |
| 07/10/2026 21:59 | 7 | 54.25 |
| 07/10/2026 21:59 | 200 | 54.25 |
| 07/10/2026 21:59 | 40 | 54.22 |
| 07/10/2026 21:59 | 60 | 54.22 |
| 07/10/2026 21:59 | 363 | 54.22 |
| 07/10/2026 21:59 | 7 | 54.22 |
| 07/10/2026 21:59 | 330 | 54.22 |
| 07/10/2026 21:59 | 929 | 54.21 |
| 07/10/2026 21:59 | 700 | 54.21 |
| 07/10/2026 21:59 | 23 | 54.20 |
| 07/10/2026 21:59 | 6 | 54.20 |
| 07/10/2026 21:59 | 9 | 54.21 |
| 07/10/2026 21:59 | 3 | 54.20 |
| 07/10/2026 21:59 | 27 | 54.20 |
| 07/10/2026 21:59 | 24 | 54.20 |
| 07/10/2026 21:59 | 9 | 54.19 |
| 07/10/2026 21:59 | 90 | 54.19 |
| 07/10/2026 21:59 | 60 | 54.205 |
| 07/10/2026 21:59 | 20 | 54.21 |
| 07/10/2026 21:59 | 18 | 54.21 |
| 07/10/2026 21:59 | 100 | 54.22 |
| 07/10/2026 21:59 | 55 | 54.21 |
| 07/10/2026 21:59 | 100 | 54.225 |
| 07/10/2026 21:59 | 102 | 54.21 |
| 07/10/2026 21:59 | 5 | 54.21 |
| 07/10/2026 21:59 | 61 | 54.23 |
| 07/10/2026 21:59 | 1 | 54.23 |
| 07/10/2026 21:59 | 107 | 54.21 |
| 07/10/2026 21:59 | 3 | 54.21 |
| 07/10/2026 21:59 | 10 | 54.21 |
| 07/10/2026 21:59 | 22 | 54.23 |
| 07/10/2026 21:59 | 69 | 54.23 |
| 07/10/2026 21:59 | 31 | 54.23 |
| 07/10/2026 21:59 | 100 | 54.24 |
| 07/10/2026 21:59 | 1 | 54.24 |
| 07/10/2026 21:59 | 1 | 54.24 |
| 07/10/2026 21:59 | 1 | 54.25 |
| 07/10/2026 21:59 | 2 | 54.25 |
| 07/10/2026 21:59 | 5 | 54.25 |
| 07/10/2026 21:59 | 1 | 54.21 |
| 07/10/2026 21:59 | 1 | 54.22 |
| 07/10/2026 21:59 | 100 | 54.22 |
| 07/10/2026 21:59 | 97 | 54.22 |
| 07/10/2026 21:59 | 3 | 54.22 |
| 07/10/2026 21:59 | 2 | 54.19 |
| 07/10/2026 21:59 | 8 | 54.19 |
| 07/10/2026 21:59 | 100 | 54.21 |
| 07/10/2026 21:59 | 16 | 54.21 |
| 07/10/2026 21:59 | 17 | 54.21 |
| 07/10/2026 21:59 | 67 | 54.21 |
| 07/10/2026 21:59 | 77 | 54.24 |
| 07/10/2026 21:59 | 100 | 54.24 |
| 07/10/2026 21:59 | 100 | 54.24 |
| 07/10/2026 21:59 | 1 | 54.24 |
| 07/10/2026 21:59 | 49 | 54.24 |
| 07/10/2026 21:59 | 2 | 54.24 |
| 07/10/2026 21:59 | 28 | 54.24 |
| 07/10/2026 21:59 | 6 | 54.25 |
| 07/10/2026 21:59 | 2 | 54.25 |
| 07/10/2026 21:59 | 5 | 54.25 |
| 07/10/2026 21:59 | 100 | 54.26 |
| 07/10/2026 21:59 | 21 | 54.24 |
| 07/10/2026 21:59 | 200 | 54.25 |
| 07/10/2026 21:59 | 69 | 54.255 |
| 07/10/2026 21:59 | 100 | 54.26 |
| 07/10/2026 21:59 | 1 | 54.26 |
| 07/10/2026 21:59 | 200 | 54.26 |
| 07/10/2026 21:59 | 39 | 54.25 |
| 07/10/2026 21:59 | 4 | 54.27 |
| 07/10/2026 21:59 | 13 | 54.27 |
| 07/10/2026 21:59 | 1 | 54.27 |
| 07/10/2026 21:59 | 1 | 54.27 |
| 07/10/2026 21:59 | 32 | 54.27 |
| 07/10/2026 21:59 | 40 | 54.27 |
| 07/10/2026 21:59 | 6 | 54.27 |
| 07/10/2026 21:59 | 2 | 54.27 |
| 07/10/2026 21:59 | 80 | 54.295 |
| 07/10/2026 21:59 | 60 | 54.295 |
| 07/10/2026 21:59 | 100 | 54.30 |
| 07/10/2026 21:59 | 100 | 54.30 |
| 07/10/2026 21:59 | 100 | 54.28 |
| 07/10/2026 21:59 | 59 | 54.28 |
| 07/10/2026 21:59 | 41 | 54.28 |
| 07/10/2026 21:59 | 31 | 54.28 |
| 07/10/2026 21:59 | 100 | 54.28 |
| 07/10/2026 21:59 | 100 | 54.28 |
| 07/10/2026 21:59 | 6 | 54.28 |
| 07/10/2026 21:59 | 2 | 54.28 |
| 07/10/2026 21:59 | 5 | 54.28 |
| 07/10/2026 21:59 | 32 | 54.28 |
| 07/10/2026 21:59 | 100 | 54.28 |
| 07/10/2026 21:59 | 30 | 54.28 |
| 07/10/2026 21:59 | 78 | 54.28 |
| 07/10/2026 21:59 | 36 | 54.28 |
| 07/10/2026 21:59 | 15 | 54.28 |
| 07/10/2026 21:59 | 100 | 54.28 |
| 07/10/2026 21:59 | 11 | 54.28 |
| 07/10/2026 21:59 | 154 | 54.28 |
| 07/10/2026 21:59 | 41 | 54.28 |
| 07/10/2026 21:59 | 5 | 54.28 |
| 07/10/2026 21:59 | 40 | 54.26 |
| 07/10/2026 21:59 | 60 | 54.26 |
| 07/10/2026 21:59 | 100 | 54.26 |
| 07/10/2026 21:59 | 40 | 54.25 |
| 07/10/2026 21:59 | 60 | 54.26 |
| 07/10/2026 21:59 | 37 | 54.27 |
| 07/10/2026 21:59 | 9 | 54.27 |
| 07/10/2026 21:59 | 4 | 54.26 |
| 07/10/2026 21:59 | 35 | 54.26 |
| 07/10/2026 21:59 | 21 | 54.26 |
| 07/10/2026 21:59 | 26 | 54.28 |
| 07/10/2026 21:58 | 175 | 54.30 |
| 07/10/2026 21:58 | 50 | 54.29 |
| 07/10/2026 21:58 | 100 | 54.28 |
| 07/10/2026 21:58 | 21 | 54.21 |
| 07/10/2026 21:58 | 100 | 54.23 |
| 07/10/2026 21:58 | 1 | 54.23 |
| 07/10/2026 21:58 | 18 | 54.23 |
| 07/10/2026 21:58 | 32 | 54.23 |
| 07/10/2026 21:58 | 2 | 54.23 |
| 07/10/2026 21:58 | 84 | 54.23 |
| 07/10/2026 21:58 | 4 | 54.23 |
| 07/10/2026 21:58 | 1 | 54.23 |
| 07/10/2026 21:58 | 11 | 54.23 |
| 07/10/2026 21:58 | 84 | 54.23 |
| 07/10/2026 21:58 | 16 | 54.23 |
| 07/10/2026 21:58 | 22 | 54.23 |
| 07/10/2026 21:58 | 1 | 54.23 |
| 07/10/2026 21:58 | 1 | 54.23 |
| 07/10/2026 21:58 | 100 | 54.23 |
| 07/10/2026 21:58 | 32 | 54.23 |
| 07/10/2026 21:58 | 99 | 54.23 |
| 07/10/2026 21:58 | 1 | 54.23 |
| 07/10/2026 21:58 | 100 | 54.25 |
| 07/10/2026 21:58 | 4 | 54.25 |
| 07/10/2026 21:58 | 64 | 54.25 |
| 07/10/2026 21:58 | 36 | 54.25 |
| 07/10/2026 21:58 | 2 | 54.25 |
| 07/10/2026 21:58 | 1 | 54.25 |
| 07/10/2026 21:58 | 2 | 54.25 |
| 07/10/2026 21:58 | 7 | 54.25 |
| 07/10/2026 21:58 | 46 | 54.25 |
| 07/10/2026 21:58 | 4 | 54.25 |
| 07/10/2026 21:58 | 1 | 54.25 |
| 07/10/2026 21:58 | 1 | 54.26 |
| 07/10/2026 21:58 | 108 | 54.26 |
| 07/10/2026 21:58 | 55 | 54.26 |
| 07/10/2026 21:58 | 100 | 54.27 |
| 07/10/2026 21:58 | 45 | 54.26 |
| 07/10/2026 21:58 | 18 | 54.26 |
| 07/10/2026 21:58 | 100 | 54.26 |
| 07/10/2026 21:58 | 12 | 54.26 |
| 07/10/2026 21:58 | 200 | 54.26 |
| 07/10/2026 21:58 | 98 | 54.27 |
| 07/10/2026 21:58 | 19 | 54.25 |
| 07/10/2026 21:58 | 73 | 54.25 |
| 07/10/2026 21:58 | 1 | 54.25 |
| 07/10/2026 21:58 | 2 | 54.25 |
| 07/10/2026 21:58 | 2 | 54.25 |
| 07/10/2026 21:58 | 6 | 54.25 |
| 07/10/2026 21:58 | 15 | 54.25 |
| 07/10/2026 21:58 | 200 | 54.26 |
| 07/10/2026 21:58 | 1 | 54.25 |
| 07/10/2026 21:58 | 3 | 54.25 |
| 07/10/2026 21:58 | 51 | 54.25 |
| 07/10/2026 21:58 | 51 | 54.26 |
| 07/10/2026 21:58 | 6 | 54.335 |
| 07/10/2026 21:58 | 50 | 54.26 |
| 07/10/2026 21:58 | 200 | 54.28 |
| 07/10/2026 21:57 | 46 | 54.25 |
| 07/10/2026 21:56 | 1 | 54.26 |
| 07/10/2026 21:56 | 2 | 54.28 |
| 07/10/2026 21:55 | 1 | 54.26 |
| 07/10/2026 21:55 | 1 | 54.25 |
| 07/10/2026 21:54 | 30 | 54.24 |
| 07/10/2026 21:54 | 2 | 54.24 |
| 07/10/2026 21:54 | 23 | 54.24 |
| 07/10/2026 21:54 | 1 | 54.24 |
| 07/10/2026 21:53 | 3 | 54.25 |
| 07/10/2026 21:53 | 5 | 54.30 |
| 07/10/2026 21:53 | 12 | 54.30 |
| 07/10/2026 21:53 | 88 | 54.30 |
| 07/10/2026 21:53 | 53 | 54.31 |
| 07/10/2026 21:53 | 47 | 54.31 |
| 07/10/2026 21:53 | 53 | 54.31 |
| 07/10/2026 21:53 | 100 | 54.31 |
| 07/10/2026 21:53 | 5 | 54.32 |
| 07/10/2026 21:53 | 21 | 54.32 |
| 07/10/2026 21:53 | 51 | 54.32 |
| 07/10/2026 21:53 | 5 | 54.32 |
| 07/10/2026 21:53 | 14 | 54.32 |
| 07/10/2026 21:53 | 1 | 54.32 |
| 07/10/2026 21:53 | 3 | 54.34 |
| 07/10/2026 21:53 | 27 | 54.32 |
| 07/10/2026 21:53 | 1 | 54.32 |
| 07/10/2026 21:52 | 10 | 54.40 |
| 07/10/2026 21:51 | 24 | 54.33 |
| 07/10/2026 21:51 | 4 | 54.47 |
| 07/10/2026 21:51 | 4 | 54.41 |
| 07/10/2026 21:51 | 100 | 54.40 |
| 07/10/2026 21:51 | 200 | 54.40 |
| 07/10/2026 21:51 | 9 | 54.40 |
| 07/10/2026 21:51 | 62 | 54.40 |
| 07/10/2026 21:51 | 10 | 54.25 |
| 07/10/2026 21:51 | 1 | 54.25 |
| 07/10/2026 21:50 | 100 | 54.39 |
| 07/10/2026 21:50 | 100 | 54.39 |
| 07/10/2026 21:50 | 100 | 54.39 |
| 07/10/2026 21:50 | 5 | 54.39 |
| 07/10/2026 21:50 | 100 | 54.39 |
| 07/10/2026 21:50 | 5 | 54.39 |
| 07/10/2026 21:50 | 5 | 54.39 |
| 07/10/2026 21:50 | 10 | 54.39 |
| 07/10/2026 21:50 | 5 | 54.39 |
| 07/10/2026 21:50 | 5 | 54.39 |
| 07/10/2026 21:50 | 1 | 54.39 |
| 07/10/2026 21:50 | 100 | 54.40 |
| 07/10/2026 21:49 | 1 | 54.58 |
| 07/10/2026 21:49 | 2 | 54.50 |
| 07/10/2026 21:48 | 8 | 54.50 |
| 07/10/2026 21:48 | 25 | 54.50 |
| 07/10/2026 21:48 | 25 | 54.50 |
| 07/10/2026 21:48 | 2 | 54.58 |
| 07/10/2026 21:48 | 2 | 54.50 |
| 07/10/2026 21:47 | 2 | 54.52 |
| 07/10/2026 21:47 | 2 | 54.52 |
| 07/10/2026 21:45 | 100 | 54.63 |
| 07/10/2026 21:45 | 18 | 54.63 |
| 07/10/2026 21:45 | 24 | 54.63 |
| 07/10/2026 21:45 | 1 | 54.62 |
| 07/10/2026 21:45 | 32 | 54.62 |
| 07/10/2026 21:45 | 15 | 54.62 |
| 07/10/2026 21:45 | 1 | 54.62 |
| 07/10/2026 21:45 | 100 | 54.61 |
| 07/10/2026 21:45 | 80 | 54.61 |
| 07/10/2026 21:45 | 12 | 54.61 |
| 07/10/2026 21:45 | 20 | 54.61 |
| 07/10/2026 21:45 | 100 | 54.57 |
| 07/10/2026 21:45 | 100 | 54.58 |
| 07/10/2026 21:45 | 100 | 54.57 |
| 07/10/2026 21:45 | 42 | 54.57 |
| 07/10/2026 21:45 | 1 | 54.57 |
| 07/10/2026 21:45 | 24 | 54.57 |
| 07/10/2026 21:45 | 76 | 54.57 |
| 07/10/2026 21:45 | 100 | 54.56 |
| 07/10/2026 21:45 | 40 | 54.56 |
| 07/10/2026 21:45 | 85 | 54.55 |
| 07/10/2026 21:45 | 49 | 54.54 |
| 07/10/2026 21:45 | 1 | 54.54 |
| 07/10/2026 21:45 | 15 | 54.55 |
| 07/10/2026 21:45 | 10 | 54.55 |
| 07/10/2026 21:45 | 12 | 54.55 |
| 07/10/2026 21:45 | 28 | 54.55 |
| 07/10/2026 21:45 | 50 | 54.54 |
| 07/10/2026 21:45 | 72 | 54.52 |
| 07/10/2026 21:45 | 50 | 54.52 |
| 07/10/2026 21:45 | 50 | 54.52 |
| 07/10/2026 21:45 | 25 | 54.52 |
| 07/10/2026 21:45 | 100 | 54.50 |
| 07/10/2026 21:44 | 27 | 54.48 |
| 07/10/2026 21:44 | 50 | 54.48 |
| 07/10/2026 21:44 | 10 | 54.48 |
| 07/10/2026 21:44 | 1 | 54.50 |
| 07/10/2026 21:44 | 5 | 54.53 |
| 07/10/2026 21:44 | 3 | 54.53 |
| 07/10/2026 21:44 | 18 | 54.53 |
| 07/10/2026 21:44 | 82 | 54.53 |
| 07/10/2026 21:44 | 1 | 54.53 |
| 07/10/2026 21:44 | 3 | 54.53 |
| 07/10/2026 21:43 | 5 | 54.57 |
| 07/10/2026 21:43 | 1 | 54.58 |
| 07/10/2026 21:42 | 2 | 54.61 |
| 07/10/2026 21:42 | 100 | 54.63 |
| 07/10/2026 21:42 | 100 | 54.64 |
| 07/10/2026 21:42 | 25 | 54.65 |
| 07/10/2026 21:42 | 100 | 54.65 |
| 07/10/2026 21:42 | 1 | 54.63 |
| 07/10/2026 21:42 | 1 | 54.64 |
| 07/10/2026 21:42 | 5 | 54.64 |
| 07/10/2026 21:41 | 1 | 54.67 |
| 07/10/2026 21:41 | 5 | 54.67 |
| 07/10/2026 21:41 | 2 | 54.68 |
| 07/10/2026 21:41 | 5 | 54.68 |
| 07/10/2026 21:41 | 34 | 54.68 |
| 07/10/2026 21:41 | 100 | 54.68 |
| 07/10/2026 21:41 | 1 | 54.69 |
| 07/10/2026 21:41 | 100 | 54.70 |
| 07/10/2026 21:41 | 100 | 54.72 |
| 07/10/2026 21:41 | 100 | 54.72 |
| 07/10/2026 21:41 | 5 | 54.72 |
| 07/10/2026 21:41 | 149 | 54.77 |
| 07/10/2026 21:41 | 60 | 54.77 |
| 07/10/2026 21:41 | 100 | 54.77 |
| 07/10/2026 21:41 | 100 | 54.76 |
| 07/10/2026 21:41 | 100 | 54.76 |
| 07/10/2026 21:41 | 6 | 54.76 |
| 07/10/2026 21:41 | 40 | 54.76 |
| 07/10/2026 21:41 | 100 | 54.75 |
| 07/10/2026 21:41 | 25 | 54.75 |
| 07/10/2026 21:41 | 3 | 54.75 |
| 07/10/2026 21:41 | 6 | 54.75 |
| 07/10/2026 21:41 | 8 | 54.75 |
| 07/10/2026 21:41 | 192 | 54.75 |
| 07/10/2026 21:39 | 1 | 54.70 |
| 07/10/2026 21:39 | 24 | 54.70 |
| 07/10/2026 21:39 | 5 | 54.70 |
| 07/10/2026 21:39 | 1 | 54.71 |
| 07/10/2026 21:39 | 5 | 54.71 |
| 07/10/2026 21:39 | 5 | 54.71 |
| 07/10/2026 21:39 | 5 | 54.71 |
| 07/10/2026 21:39 | 5 | 54.71 |
| 07/10/2026 21:39 | 5 | 54.71 |
| 07/10/2026 21:39 | 5 | 54.71 |
| 07/10/2026 21:39 | 5 | 54.71 |
| 07/10/2026 21:39 | 5 | 54.71 |
| 07/10/2026 21:39 | 5 | 54.71 |
| 07/10/2026 21:39 | 30 | 54.72 |
| 07/10/2026 21:39 | 5 | 54.72 |
| 07/10/2026 21:39 | 100 | 54.73 |
| 07/10/2026 21:39 | 100 | 54.73 |
| 07/10/2026 21:39 | 100 | 54.77 |
| 07/10/2026 21:39 | 100 | 54.77 |
| 07/10/2026 21:39 | 200 | 54.77 |
| 07/10/2026 21:39 | 1 | 54.74 |
| 07/10/2026 21:39 | 3 | 54.72 |
| 07/10/2026 21:39 | 9 | 54.72 |
| 07/10/2026 21:39 | 4 | 54.72 |
| 07/10/2026 21:39 | 96 | 54.72 |
| 07/10/2026 21:39 | 5 | 54.73 |
| 07/10/2026 21:39 | 13 | 54.74 |
| 07/10/2026 21:39 | 100 | 54.795 |
| 07/10/2026 21:36 | 1 | 54.86 |
| 07/10/2026 21:34 | 11 | 54.90 |
| 07/10/2026 21:34 | 16 | 54.90 |
| 07/10/2026 21:34 | 29 | 54.90 |
| 07/10/2026 21:34 | 3 | 54.90 |
| 07/10/2026 21:34 | 100 | 54.89 |
| 07/10/2026 21:34 | 11 | 54.87 |
| 07/10/2026 21:34 | 89 | 54.87 |
| 07/10/2026 21:34 | 2 | 54.82 |
| 07/10/2026 21:34 | 1 | 54.87 |
| 07/10/2026 21:34 | 10 | 54.87 |
| 07/10/2026 21:34 | 4 | 54.87 |
| 07/10/2026 21:34 | 85 | 54.87 |
| 07/10/2026 21:34 | 15 | 54.87 |
| 07/10/2026 21:34 | 100 | 54.86 |
| 07/10/2026 21:33 | 1 | 54.78 |
| 07/10/2026 21:33 | 1 | 54.87 |
| 07/10/2026 21:30 | 5 | 54.81 |
| 07/10/2026 21:30 | 5 | 54.81 |
| 07/10/2026 21:30 | 5 | 54.81 |
| 07/10/2026 21:28 | 4 | 54.87 |
| 07/10/2026 21:28 | 100 | 54.87 |
| 07/10/2026 21:28 | 2 | 54.86 |
| 07/10/2026 21:28 | 30 | 54.86 |
| 07/10/2026 21:28 | 32 | 54.79 |
| 07/10/2026 21:27 | 1 | 54.74 |
| 07/10/2026 21:22 | 1 | 54.81 |
| 07/10/2026 21:22 | 1 | 54.81 |
| 07/10/2026 21:22 | 1 | 54.80 |
| 07/10/2026 21:22 | 9 | 54.79 |
| 07/10/2026 21:22 | 12 | 54.78 |
| 07/10/2026 21:22 | 1 | 54.77 |
| 07/10/2026 21:22 | 100 | 54.74 |
| 07/10/2026 21:22 | 100 | 54.73 |
| 07/10/2026 21:22 | 10 | 54.72 |
| 07/10/2026 21:22 | 3 | 54.72 |
| 07/10/2026 21:22 | 10 | 54.72 |
| 07/10/2026 21:22 | 100 | 54.72 |
| 07/10/2026 21:22 | 1 | 54.67 |
| 07/10/2026 21:21 | 30 | 54.64 |
| 07/10/2026 21:20 | 29 | 54.65 |
| 07/10/2026 21:20 | 15 | 54.70 |
| 07/10/2026 21:20 | 40 | 54.70 |
| 07/10/2026 21:20 | 14 | 54.70 |
| 07/10/2026 21:20 | 4 | 54.71 |
| 07/10/2026 21:20 | 1 | 54.72 |
| 07/10/2026 21:20 | 1 | 54.72 |
| 07/10/2026 21:20 | 5 | 54.72 |
| 07/10/2026 21:20 | 5 | 54.72 |
| 07/10/2026 21:20 | 4 | 54.72 |
| 07/10/2026 21:20 | 21 | 54.73 |
| 07/10/2026 21:19 | 21 | 54.75 |
| 07/10/2026 21:19 | 1 | 54.74 |
| 07/10/2026 21:16 | 1 | 54.80 |
| 07/10/2026 21:16 | 1 | 54.83 |
| 07/10/2026 21:15 | 100 | 54.83 |
| 07/10/2026 21:15 | 100 | 54.82 |
| 07/10/2026 21:15 | 200 | 54.77 |
| 07/10/2026 21:15 | 1 | 54.77 |
| 07/10/2026 21:15 | 400 | 54.77 |
| 07/10/2026 21:15 | 100 | 54.77 |
| 07/10/2026 21:15 | 10 | 54.77 |
| 07/10/2026 21:15 | 6 | 54.61 |
| 07/10/2026 21:14 | 1 | 54.64 |
| 07/10/2026 21:14 | 11 | 54.58 |
| 07/10/2026 21:14 | 60 | 54.59 |
| 07/10/2026 21:14 | 25 | 54.58 |
| 07/10/2026 21:13 | 21 | 54.60 |
| 07/10/2026 21:13 | 60 | 54.66 |
| 07/10/2026 21:12 | 25 | 54.58 |
| 07/10/2026 21:12 | 3 | 54.63 |
| 07/10/2026 21:12 | 100 | 54.64 |
| 07/10/2026 21:11 | 100 | 54.74 |
| 07/10/2026 21:11 | 10 | 54.70 |
| 07/10/2026 21:11 | 1 | 54.74 |
| 07/10/2026 21:11 | 60 | 54.79 |
| 07/10/2026 21:11 | 10 | 54.78 |
| 07/10/2026 21:11 | 5 | 54.78 |
| 07/10/2026 21:11 | 11 | 54.71 |
| 07/10/2026 21:10 | 2 | 54.66 |
| 07/10/2026 21:10 | 40 | 54.65 |
| 07/10/2026 21:10 | 16 | 54.54 |
| 07/10/2026 21:10 | 46 | 54.53 |
| 07/10/2026 21:10 | 54 | 54.53 |
| 07/10/2026 21:10 | 3 | 54.53 |
| 07/10/2026 21:10 | 1 | 54.55 |
| 07/10/2026 21:10 | 100 | 54.58 |
| 07/10/2026 21:10 | 40 | 54.59 |
| 07/10/2026 21:10 | 1 | 54.59 |
| 07/10/2026 21:10 | 60 | 54.60 |
| 07/10/2026 21:10 | 1 | 54.68 |
| 07/10/2026 21:10 | 1 | 54.68 |
| 07/10/2026 21:10 | 10 | 54.59 |
| 07/10/2026 21:09 | 15 | 54.59 |
| 07/10/2026 21:09 | 2 | 54.63 |
| 07/10/2026 21:09 | 6 | 54.54 |
| 07/10/2026 21:09 | 5 | 54.57 |
| 07/10/2026 21:09 | 100 | 54.60 |
| 07/10/2026 21:09 | 10 | 54.54 |
| 07/10/2026 21:09 | 20 | 54.54 |
| 07/10/2026 21:09 | 1 | 54.58 |
| 07/10/2026 21:09 | 2 | 54.58 |
| 07/10/2026 21:09 | 1 | 54.58 |
| 07/10/2026 21:09 | 19 | 54.58 |
| 07/10/2026 21:09 | 23 | 54.59 |
| 07/10/2026 21:08 | 20 | 54.61 |
| 07/10/2026 21:08 | 7 | 54.75 |
| 07/10/2026 21:08 | 20 | 54.79 |
| 07/10/2026 21:08 | 40 | 54.76 |
| 07/10/2026 21:08 | 20 | 54.76 |
| 07/10/2026 21:08 | 25 | 54.74 |
| 07/10/2026 21:08 | 16 | 54.74 |
| 07/10/2026 21:08 | 10 | 54.73 |
| 07/10/2026 21:08 | 5 | 54.73 |
| 07/10/2026 21:08 | 5 | 54.65 |
| 07/10/2026 21:08 | 4 | 54.74 |
| 07/10/2026 21:08 | 1 | 54.73 |
| 07/10/2026 21:07 | 1 | 54.73 |
| 07/10/2026 21:07 | 1 | 54.73 |
| 07/10/2026 21:07 | 1 | 54.73 |
| 07/10/2026 21:07 | 1 | 54.73 |
| 07/10/2026 21:07 | 4 | 54.73 |
| 07/10/2026 21:07 | 4 | 54.65 |
| 07/10/2026 21:07 | 40 | 54.73 |
| 07/10/2026 21:07 | 40 | 54.72 |
| 07/10/2026 21:07 | 40 | 54.71 |
| 07/10/2026 21:07 | 20 | 54.71 |
| 07/10/2026 21:07 | 40 | 54.69 |
| 07/10/2026 21:07 | 3 | 54.69 |
| 07/10/2026 21:07 | 20 | 54.71 |
| 07/10/2026 21:07 | 60 | 54.70 |
| 07/10/2026 21:07 | 60 | 54.69 |
| 07/10/2026 21:07 | 20 | 54.71 |
| 07/10/2026 21:07 | 60 | 54.70 |
| 07/10/2026 21:07 | 60 | 54.69 |
| 07/10/2026 21:07 | 20 | 54.67 |
| 07/10/2026 21:07 | 20 | 54.66 |
| 07/10/2026 21:07 | 100 | 54.62 |
| 07/10/2026 21:07 | 20 | 54.63 |
| 07/10/2026 21:07 | 40 | 54.52 |
| 07/10/2026 21:07 | 20 | 54.52 |
| 07/10/2026 21:07 | 100 | 54.52 |
| 07/10/2026 21:07 | 40 | 54.51 |
| 07/10/2026 21:07 | 20 | 54.51 |
| 07/10/2026 21:07 | 100 | 54.51 |
| 07/10/2026 21:07 | 20 | 54.45 |
| 07/10/2026 21:07 | 20 | 54.34 |
| 07/10/2026 21:07 | 1 | 54.33 |
| 07/10/2026 21:07 | 10 | 54.32 |
| 07/10/2026 21:07 | 10 | 54.32 |
| 07/10/2026 21:07 | 100 | 54.32 |
| 07/10/2026 21:07 | 10 | 54.30 |
| 07/10/2026 21:07 | 10 | 54.30 |
| 07/10/2026 21:07 | 24 | 54.29 |
| 07/10/2026 21:07 | 19 | 54.28 |
| 07/10/2026 21:07 | 1 | 54.28 |
| 07/10/2026 21:07 | 1 | 54.27 |
| 07/10/2026 21:07 | 18 | 54.26 |
| 07/10/2026 21:07 | 1 | 54.26 |
| 07/10/2026 21:07 | 1 | 54.26 |
| 07/10/2026 21:07 | 15 | 54.24 |
| 07/10/2026 21:07 | 145 | 54.24 |
| 07/10/2026 21:07 | 40 | 54.24 |
| 07/10/2026 21:07 | 100 | 54.24 |
| 07/10/2026 21:07 | 18 | 54.24 |
| 07/10/2026 21:07 | 2 | 54.24 |
| 07/10/2026 21:07 | 60 | 54.23 |
| 07/10/2026 21:07 | 100 | 54.23 |
| 07/10/2026 21:07 | 17 | 54.23 |
| 07/10/2026 21:07 | 2 | 54.23 |
| 07/10/2026 21:07 | 1 | 54.23 |
| 07/10/2026 21:07 | 1 | 54.22 |
| 07/10/2026 21:07 | 100 | 54.22 |
| 07/10/2026 21:07 | 100 | 54.22 |
| 07/10/2026 21:06 | 10 | 54.20 |
| 07/10/2026 21:06 | 100 | 54.20 |
| 07/10/2026 21:06 | 1 | 54.20 |
| 07/10/2026 21:06 | 10 | 54.20 |
| 07/10/2026 21:06 | 7 | 54.18 |
| 07/10/2026 21:06 | 3 | 54.18 |
| 07/10/2026 21:04 | 1 | 54.155 |
| 07/10/2026 21:01 | 12 | 54.13 |
| 07/10/2026 21:01 | 100 | 54.19 |
| 07/10/2026 21:01 | 100 | 54.19 |
| 07/10/2026 21:00 | 40 | 54.19 |
| 07/10/2026 21:00 | 100 | 54.19 |
| 07/10/2026 21:00 | 60 | 54.19 |
| 07/10/2026 21:00 | 20 | 54.185 |
| 07/10/2026 21:00 | 1 | 54.23 |
| 07/10/2026 20:59 | 1 | 54.23 |
| 07/10/2026 20:57 | 3 | 54.22 |
| 07/10/2026 20:57 | 100 | 54.20 |
| 07/10/2026 20:57 | 88 | 54.22 |
| 07/10/2026 20:57 | 12 | 54.22 |
| 07/10/2026 20:57 | 100 | 54.21 |
| 07/10/2026 20:57 | 4 | 54.21 |
| 07/10/2026 20:57 | 14 | 54.21 |
| 07/10/2026 20:57 | 20 | 54.19 |
| 07/10/2026 20:57 | 2 | 54.17 |
| 07/10/2026 20:57 | 1 | 54.17 |
| 07/10/2026 20:57 | 24 | 54.17 |
| 07/10/2026 20:57 | 20 | 54.15 |
| 07/10/2026 20:57 | 14 | 54.15 |
| 07/10/2026 20:57 | 20 | 54.15 |
| 07/10/2026 20:57 | 80 | 54.15 |
| 07/10/2026 20:57 | 10 | 54.15 |
| 07/10/2026 20:57 | 28 | 54.15 |
| 07/10/2026 20:57 | 100 | 54.14 |
| 07/10/2026 20:56 | 8 | 54.13 |
| 07/10/2026 20:53 | 100 | 54.14 |
| 07/10/2026 20:53 | 100 | 54.14 |
| 07/10/2026 20:53 | 1 | 54.15 |
| 07/10/2026 20:53 | 1 | 54.08 |
| 07/10/2026 20:48 | 100 | 54.14 |
| 07/10/2026 20:48 | 10 | 54.14 |
| 07/10/2026 20:47 | 1 | 54.13 |
| 07/10/2026 20:47 | 1 | 54.07 |
| 07/10/2026 20:47 | 1 | 54.13 |
| 07/10/2026 20:46 | 1 | 54.13 |
| 07/10/2026 20:46 | 10 | 54.08 |
| 07/10/2026 20:45 | 1 | 54.15 |
| 07/10/2026 20:45 | 2 | 54.14 |
| 07/10/2026 20:44 | 1 | 54.14 |
| 07/10/2026 20:43 | 1 | 54.14 |
| 07/10/2026 20:43 | 1 | 54.13 |
| 07/10/2026 20:42 | 1 | 54.13 |
| 07/10/2026 20:42 | 1 | 54.12 |
| 07/10/2026 20:41 | 30 | 54.12 |
| 07/10/2026 20:41 | 1 | 54.11 |
| 07/10/2026 20:40 | 15 | 54.09 |
| 07/10/2026 20:40 | 15 | 54.11 |
| 07/10/2026 20:40 | 2 | 54.13 |
| 07/10/2026 20:40 | 4 | 54.12 |
| 07/10/2026 20:40 | 5 | 54.12 |
| 07/10/2026 20:40 | 17 | 54.12 |
| 07/10/2026 20:40 | 15 | 54.12 |
| 07/10/2026 20:40 | 32 | 54.10 |
| 07/10/2026 20:40 | 10 | 54.10 |
| 07/10/2026 20:40 | 2 | 54.10 |
| 07/10/2026 20:40 | 1 | 54.10 |
| 07/10/2026 20:40 | 1 | 54.10 |
| 07/10/2026 20:40 | 1 | 54.09 |
| 07/10/2026 20:40 | 1 | 54.08 |
| 07/10/2026 20:40 | 1 | 54.09 |
| 07/10/2026 20:39 | 1 | 54.10 |
| 07/10/2026 20:38 | 40 | 54.08 |
| 07/10/2026 20:38 | 20 | 54.08 |
| 07/10/2026 20:38 | 3 | 54.06 |
| 07/10/2026 20:37 | 2 | 53.94 |
| 07/10/2026 20:36 | 2 | 54.02 |
| 07/10/2026 20:36 | 1 | 54.02 |
| 07/10/2026 20:35 | 2 | 54.04 |
| 07/10/2026 20:32 | 3 | 53.99 |
| 07/10/2026 20:30 | 1 | 53.985 |
| 07/10/2026 20:25 | 4 | 53.995 |
| 07/10/2026 20:25 | 50 | 53.995 |
| 07/10/2026 20:20 | 50 | 54.00 |
| 07/10/2026 20:17 | 1 | 54.05 |
| 07/10/2026 20:17 | 3 | 54.05 |
| 07/10/2026 20:17 | 12 | 54.05 |
| 07/10/2026 20:17 | 14 | 54.05 |
| 07/10/2026 20:17 | 2 | 54.06 |
| 07/10/2026 20:17 | 40 | 54.06 |
| 07/10/2026 20:17 | 5 | 54.06 |
| 07/10/2026 20:17 | 20 | 54.06 |
| 07/10/2026 20:17 | 5 | 54.07 |
| 07/10/2026 20:17 | 6 | 54.07 |
| 07/10/2026 20:17 | 6 | 54.07 |
| 07/10/2026 20:17 | 100 | 54.08 |
| 07/10/2026 20:10 | 14 | 54.15 |
| 07/10/2026 20:10 | 11 | 54.15 |
| 07/10/2026 20:10 | 75 | 54.15 |
| 07/10/2026 20:10 | 25 | 54.15 |
| 07/10/2026 20:10 | 75 | 54.15 |
| 07/10/2026 20:08 | 1 | 54.11 |
| 07/10/2026 20:08 | 1 | 54.11 |
| 07/10/2026 20:08 | 1 | 54.11 |
| 07/10/2026 20:08 | 5 | 54.11 |
| 07/10/2026 20:08 | 1 | 54.12 |
| 07/10/2026 20:08 | 1 | 54.12 |
| 07/10/2026 20:08 | 1 | 54.12 |
| 07/10/2026 20:08 | 1 | 54.12 |
| 07/10/2026 20:06 | 1 | 54.12 |
| 07/10/2026 20:04 | 4 | 54.13 |
| 07/10/2026 20:04 | 6 | 54.13 |
| 07/10/2026 20:04 | 5 | 54.13 |
| 07/10/2026 20:04 | 7 | 54.13 |
| 07/10/2026 20:04 | 3 | 54.13 |
| 07/10/2026 20:04 | 2 | 54.14 |
| 07/10/2026 20:04 | 1 | 54.14 |
| 07/10/2026 20:04 | 1 | 54.19 |
| 07/10/2026 20:03 | 1 | 54.18 |
| 07/10/2026 20:03 | 1 | 54.20 |
| 07/10/2026 20:02 | 2 | 54.20 |
| 07/10/2026 20:01 | 2 | 54.20 |
| 07/10/2026 20:00 | 1 | 54.20 |
| 07/10/2026 20:00 | 1 | 54.20 |
| 07/10/2026 19:59 | 4 | 54.20 |
| 07/10/2026 19:59 | 4 | 54.19 |
| 07/10/2026 19:59 | 30 | 54.19 |
| 07/10/2026 19:58 | 1 | 54.15 |
| 07/10/2026 19:58 | 6 | 54.15 |
| 07/10/2026 19:58 | 3 | 54.16 |
| 07/10/2026 19:58 | 97 | 54.16 |
| 07/10/2026 19:58 | 1 | 54.21 |
| 07/10/2026 19:57 | 1 | 54.20 |
| 07/10/2026 19:57 | 1 | 54.20 |
| 07/10/2026 19:57 | 1 | 54.20 |
| 07/10/2026 19:56 | 1 | 54.20 |
| 07/10/2026 19:56 | 1 | 54.20 |
| 07/10/2026 19:55 | 1 | 54.20 |
| 07/10/2026 19:55 | 1 | 54.18 |
| 07/10/2026 19:55 | 8 | 54.20 |
| 07/10/2026 19:54 | 1 | 54.21 |
| 07/10/2026 19:54 | 2 | 54.21 |
| 07/10/2026 19:53 | 3 | 54.21 |
| 07/10/2026 19:52 | 2 | 54.21 |
| 07/10/2026 19:52 | 1 | 54.20 |
| 07/10/2026 19:52 | 1 | 54.18 |
| 07/10/2026 19:52 | 13 | 54.17 |
| 07/10/2026 19:52 | 28 | 54.17 |
| 07/10/2026 19:52 | 10 | 54.17 |
| 07/10/2026 19:52 | 12 | 54.16 |
| 07/10/2026 19:52 | 13 | 54.16 |
| 07/10/2026 19:52 | 1 | 54.16 |
| 07/10/2026 19:52 | 38 | 54.16 |
| 07/10/2026 19:52 | 5 | 54.15 |
| 07/10/2026 19:52 | 3 | 54.14 |
| 07/10/2026 19:52 | 2 | 54.14 |
| 07/10/2026 19:52 | 3 | 54.13 |
| 07/10/2026 19:52 | 2 | 54.13 |
| 07/10/2026 19:51 | 1 | 54.125 |
| 07/10/2026 19:51 | 1 | 54.125 |
| 07/10/2026 19:51 | 1 | 54.12 |
| 07/10/2026 19:51 | 1 | 54.12 |
| 07/10/2026 19:51 | 1 | 54.11 |
| 07/10/2026 19:51 | 2 | 54.11 |
| 07/10/2026 19:51 | 1 | 54.11 |
| 07/10/2026 19:51 | 1 | 54.11 |
| 07/10/2026 19:49 | 1 | 54.11 |
| 07/10/2026 19:47 | 1 | 54.11 |
| 07/10/2026 19:47 | 69 | 54.08 |
| 07/10/2026 19:47 | 2 | 54.08 |
| 07/10/2026 19:47 | 1 | 54.10 |
| 07/10/2026 19:46 | 1 | 54.11 |
| 07/10/2026 19:46 | 1 | 54.10 |
| 07/10/2026 19:46 | 1 | 54.10 |
| 07/10/2026 19:46 | 1 | 54.11 |
| 07/10/2026 19:46 | 1 | 54.11 |
| 07/10/2026 19:46 | 2 | 54.11 |
| 07/10/2026 19:46 | 1 | 54.11 |
| 07/10/2026 19:46 | 1 | 54.11 |
| 07/10/2026 19:46 | 1 | 54.11 |
| 07/10/2026 19:46 | 2 | 54.11 |
| 07/10/2026 19:45 | 2 | 54.16 |
| 07/10/2026 19:41 | 1 | 54.10 |
| 07/10/2026 19:41 | 1 | 54.10 |
| 07/10/2026 19:40 | 1 | 54.10 |
| 07/10/2026 19:40 | 2 | 54.08 |
| 07/10/2026 19:40 | 1 | 54.10 |
| 07/10/2026 19:40 | 2 | 54.08 |
| 07/10/2026 19:39 | 1 | 54.11 |
| 07/10/2026 19:39 | 1 | 54.11 |
| 07/10/2026 19:38 | 1 | 54.12 |
| 07/10/2026 19:38 | 1 | 54.13 |
| 07/10/2026 19:37 | 40 | 54.09 |
| 07/10/2026 19:37 | 1 | 54.13 |
| 07/10/2026 19:36 | 1 | 54.12 |
| 07/10/2026 19:36 | 1 | 54.12 |
| 07/10/2026 19:35 | 1 | 54.12 |
| 07/10/2026 19:35 | 2 | 54.12 |
| 07/10/2026 19:34 | 2 | 54.11 |
| 07/10/2026 19:33 | 2 | 54.08 |
| 07/10/2026 19:33 | 2 | 54.13 |
| 07/10/2026 19:32 | 1 | 54.08 |
| 07/10/2026 19:32 | 1 | 54.08 |
| 07/10/2026 19:32 | 1 | 54.08 |
| 07/10/2026 19:31 | 4 | 54.13 |
| 07/10/2026 19:31 | 3 | 54.09 |
| 07/10/2026 19:31 | 40 | 54.09 |
| 07/10/2026 19:30 | 3 | 54.09 |
| 07/10/2026 19:29 | 9 | 54.08 |
| 07/10/2026 19:28 | 7 | 54.14 |
| 07/10/2026 19:27 | 7 | 54.08 |
| 07/10/2026 19:27 | 3 | 54.08 |
| 07/10/2026 19:27 | 1 | 54.08 |
| 07/10/2026 19:27 | 1 | 54.08 |
| 07/10/2026 19:26 | 3 | 54.13 |
| 07/10/2026 19:24 | 6 | 54.10 |
| 07/10/2026 19:24 | 19 | 54.11 |
| 07/10/2026 19:24 | 60 | 54.12 |
| 07/10/2026 19:24 | 40 | 54.12 |
| 07/10/2026 19:22 | 7 | 54.15 |
| 07/10/2026 19:22 | 3 | 54.15 |
| 07/10/2026 19:22 | 1 | 54.18 |
| 07/10/2026 19:21 | 11 | 54.18 |
| 07/10/2026 19:21 | 1 | 54.15 |
| 07/10/2026 19:20 | 1 | 54.17 |
| 07/10/2026 19:20 | 11 | 54.17 |
| 07/10/2026 19:18 | 3 | 54.20 |
| 07/10/2026 19:12 | 2 | 54.16 |
| 07/10/2026 19:11 | 2 | 54.15 |
| 07/10/2026 19:10 | 2 | 54.17 |
| 07/10/2026 19:10 | 40 | 54.12 |
| 07/10/2026 19:09 | 2 | 54.16 |
| 07/10/2026 19:09 | 1 | 54.16 |
| 07/10/2026 19:09 | 1 | 54.16 |
| 07/10/2026 19:08 | 1 | 54.15 |
| 07/10/2026 19:07 | 1 | 54.15 |
| 07/10/2026 19:07 | 1 | 54.16 |
| 07/10/2026 19:06 | 1 | 54.16 |
| 07/10/2026 19:06 | 1 | 54.16 |
| 07/10/2026 19:06 | 1 | 54.17 |
| 07/10/2026 19:04 | 5 | 54.17 |
| 07/10/2026 19:04 | 5 | 54.17 |
| 07/10/2026 19:04 | 25 | 54.18 |
| 07/10/2026 19:04 | 100 | 54.18 |
| 07/10/2026 19:04 | 25 | 54.18 |
| 07/10/2026 19:04 | 191 | 54.18 |
| 07/10/2026 19:04 | 9 | 54.18 |
| 07/10/2026 19:04 | 1 | 54.19 |
| 07/10/2026 19:04 | 1 | 54.20 |
| 07/10/2026 19:04 | 1 | 54.20 |
| 07/10/2026 19:04 | 1 | 54.24 |
| 07/10/2026 19:03 | 34 | 54.28 |
| 07/10/2026 19:03 | 3 | 54.28 |
| 07/10/2026 19:03 | 2 | 54.28 |
| 07/10/2026 19:03 | 60 | 54.27 |
| 07/10/2026 19:03 | 1 | 54.25 |
| 07/10/2026 19:03 | 3 | 54.23 |
| 07/10/2026 19:03 | 11 | 54.24 |
| 07/10/2026 19:03 | 5 | 54.24 |
| 07/10/2026 19:02 | 40 | 54.23 |
| 07/10/2026 19:02 | 2 | 54.19 |
| 07/10/2026 19:02 | 4 | 54.19 |
| 07/10/2026 19:02 | 600 | 54.20 |
| 07/10/2026 19:02 | 170 | 54.20 |
| 07/10/2026 19:02 | 100 | 54.20 |
| 07/10/2026 19:01 | 2 | 54.24 |
| 07/10/2026 19:01 | 10 | 54.21 |
| 07/10/2026 19:01 | 5 | 54.21 |
| 07/10/2026 19:01 | 1 | 54.21 |
| 07/10/2026 19:00 | 100 | 54.19 |
| 07/10/2026 19:00 | 1 | 54.18 |
| 07/10/2026 19:00 | 24 | 54.18 |
| 07/10/2026 19:00 | 3 | 54.17 |
| 07/10/2026 19:00 | 2 | 54.17 |
| 07/10/2026 19:00 | 9 | 54.15 |
| 07/10/2026 19:00 | 1 | 54.15 |
| 07/10/2026 19:00 | 3 | 54.14 |
| 07/10/2026 19:00 | 2 | 54.14 |
| 07/10/2026 18:59 | 1 | 54.12 |
| 07/10/2026 18:59 | 1 | 54.12 |
| 07/10/2026 18:59 | 1 | 54.12 |
| 07/10/2026 18:58 | 10 | 54.13 |
| 07/10/2026 18:58 | 5 | 54.13 |
| 07/10/2026 18:57 | 2 | 54.11 |
| 07/10/2026 18:55 | 5 | 54.11 |
| 07/10/2026 18:54 | 6 | 54.09 |
| 07/10/2026 18:54 | 3 | 54.09 |
| 07/10/2026 18:54 | 1 | 54.09 |
| 07/10/2026 18:54 | 2 | 54.10 |
| 07/10/2026 18:54 | 3 | 54.10 |
| 07/10/2026 18:54 | 1 | 54.10 |
| 07/10/2026 18:53 | 11 | 54.13 |
| 07/10/2026 18:53 | 25 | 54.10 |
| 07/10/2026 18:53 | 28 | 54.10 |
| 07/10/2026 18:53 | 18 | 54.10 |
| 07/10/2026 18:52 | 4 | 54.06 |
| 07/10/2026 18:52 | 100 | 54.06 |
| 07/10/2026 18:52 | 17 | 54.04 |
| 07/10/2026 18:52 | 100 | 54.04 |
| 07/10/2026 18:52 | 9 | 54.04 |
| 07/10/2026 18:52 | 1 | 54.04 |
| 07/10/2026 18:52 | 6 | 54.03 |
| 07/10/2026 18:52 | 1 | 54.03 |
| 07/10/2026 18:52 | 1 | 54.02 |
| 07/10/2026 18:52 | 40 | 54.01 |
| 07/10/2026 18:52 | 1 | 53.97 |
| 07/10/2026 18:51 | 3 | 54.01 |
| 07/10/2026 18:48 | 5 | 54.00 |
| 07/10/2026 18:46 | 10 | 53.95 |
| 07/10/2026 18:46 | 100 | 53.96 |
| 07/10/2026 18:46 | 4 | 54.01 |
| 07/10/2026 18:44 | 7 | 54.01 |
| 07/10/2026 18:44 | 500 | 54.02 |
| 07/10/2026 18:44 | 5 | 54.01 |
| 07/10/2026 18:44 | 1 | 54.01 |
| 07/10/2026 18:44 | 10 | 54.01 |
| 07/10/2026 18:44 | 5 | 54.01 |
| 07/10/2026 18:44 | 5 | 54.00 |
| 07/10/2026 18:44 | 1 | 54.00 |
| 07/10/2026 18:44 | 50 | 54.00 |
| 07/10/2026 18:44 | 3 | 53.99 |
| 07/10/2026 18:43 | 1 | 53.99 |
| 07/10/2026 18:43 | 3 | 53.96 |
| 07/10/2026 18:43 | 5 | 53.95 |
| 07/10/2026 18:43 | 24 | 53.95 |
| 07/10/2026 18:43 | 12 | 53.95 |
| 07/10/2026 18:43 | 5 | 53.94 |
| 07/10/2026 18:43 | 1 | 53.93 |
| 07/10/2026 18:43 | 6 | 53.92 |
| 07/10/2026 18:43 | 50 | 53.88 |
| 07/10/2026 18:43 | 1 | 53.88 |
| 07/10/2026 18:43 | 100 | 53.88 |
| 07/10/2026 18:43 | 1 | 53.87 |
| 07/10/2026 18:43 | 3 | 53.87 |
| 07/10/2026 18:43 | 5 | 53.87 |
| 07/10/2026 18:42 | 9 | 53.85 |
| 07/10/2026 18:42 | 1 | 53.87 |
| 07/10/2026 18:41 | 1 | 53.87 |
| 07/10/2026 18:41 | 2 | 53.85 |
| 07/10/2026 18:41 | 1 | 53.85 |
| 07/10/2026 18:41 | 100 | 53.86 |
| 07/10/2026 18:38 | 4 | 53.84 |
| 07/10/2026 18:38 | 50 | 53.86 |
| 07/10/2026 18:38 | 68 | 53.85 |
| 07/10/2026 18:38 | 19 | 53.85 |
| 07/10/2026 18:38 | 140 | 53.85 |
| 07/10/2026 18:38 | 200 | 53.85 |
| 07/10/2026 18:38 | 73 | 53.85 |
| 07/10/2026 18:38 | 17 | 53.86 |
| 07/10/2026 18:38 | 2 | 53.84 |
| 07/10/2026 18:38 | 1 | 53.84 |
| 07/10/2026 18:38 | 9 | 53.80 |
| 07/10/2026 18:38 | 1 | 53.80 |
| 07/10/2026 18:38 | 7 | 53.79 |
| 07/10/2026 18:38 | 73 | 53.79 |
| 07/10/2026 18:38 | 7 | 53.79 |
| 07/10/2026 18:38 | 18 | 53.79 |
| 07/10/2026 18:38 | 2 | 53.79 |
| 07/10/2026 18:38 | 5 | 53.78 |
| 07/10/2026 18:38 | 14 | 53.76 |
| 07/10/2026 18:38 | 5 | 53.76 |
| 07/10/2026 18:38 | 10 | 53.76 |
| 07/10/2026 18:38 | 8 | 53.76 |
| 07/10/2026 18:38 | 2 | 53.76 |
| 07/10/2026 18:38 | 1 | 53.75 |
| 07/10/2026 18:38 | 1 | 53.75 |
| 07/10/2026 18:38 | 3 | 53.75 |
| 07/10/2026 18:38 | 100 | 53.75 |
| 07/10/2026 18:38 | 6 | 53.75 |
| 07/10/2026 18:38 | 3 | 53.75 |
| 07/10/2026 18:38 | 100 | 53.74 |
| 07/10/2026 18:38 | 1 | 53.72 |
| 07/10/2026 18:37 | 2 | 53.59 |
| 07/10/2026 18:36 | 5 | 53.59 |
| 07/10/2026 18:36 | 5 | 53.66 |
| 07/10/2026 18:34 | 48 | 53.65 |
| 07/10/2026 18:34 | 52 | 53.65 |
| 07/10/2026 18:34 | 3 | 53.67 |
| 07/10/2026 18:34 | 40 | 53.67 |
| 07/10/2026 18:34 | 100 | 53.67 |
| 07/10/2026 18:32 | 9 | 53.68 |
| 07/10/2026 18:31 | 31 | 53.69 |
| 07/10/2026 18:28 | 6 | 53.67 |
| 07/10/2026 18:23 | 6 | 53.67 |
| 07/10/2026 18:21 | 1 | 53.62 |
| 07/10/2026 18:21 | 1 | 53.60 |
| 07/10/2026 18:20 | 5 | 53.67 |
| 07/10/2026 18:18 | 2 | 53.61 |
| 07/10/2026 18:17 | 1 | 53.61 |
| 07/10/2026 18:17 | 7 | 53.67 |
| 07/10/2026 18:14 | 4 | 53.67 |
| 07/10/2026 18:13 | 1 | 53.61 |
| 07/10/2026 18:12 | 1 | 53.61 |
| 07/10/2026 18:12 | 4 | 53.67 |
| 07/10/2026 18:09 | 1 | 53.64 |
| 07/10/2026 18:08 | 1 | 53.65 |
| 07/10/2026 18:08 | 1 | 53.65 |
| 07/10/2026 18:08 | 10 | 53.66 |
| 07/10/2026 18:08 | 2 | 53.70 |
| 07/10/2026 18:08 | 24 | 53.70 |
| 07/10/2026 18:08 | 1 | 53.70 |
| 07/10/2026 18:08 | 25 | 53.70 |
| 07/10/2026 18:07 | 1 | 53.70 |
| 07/10/2026 18:05 | 1 | 53.67 |
| 07/10/2026 18:04 | 1 | 53.66 |
| 07/10/2026 18:03 | 100 | 53.68 |
| 07/10/2026 18:03 | 5 | 53.66 |
| 07/10/2026 18:03 | 3 | 53.67 |
| 07/10/2026 18:03 | 1 | 53.67 |
| 07/10/2026 18:03 | 3 | 53.68 |
| 07/10/2026 18:03 | 1 | 53.68 |
| 07/10/2026 18:03 | 2 | 53.68 |
| 07/10/2026 18:03 | 147 | 53.68 |
| 07/10/2026 18:03 | 98 | 53.69 |
| 07/10/2026 18:03 | 1 | 53.69 |
| 07/10/2026 18:03 | 1 | 53.69 |
| 07/10/2026 18:03 | 53 | 53.68 |
| 07/10/2026 18:03 | 47 | 53.68 |
| 07/10/2026 18:02 | 1 | 53.68 |
| 07/10/2026 18:02 | 1 | 53.68 |
| 07/10/2026 18:02 | 9 | 53.68 |
| 07/10/2026 18:02 | 37 | 53.68 |
| 07/10/2026 18:02 | 3 | 53.68 |
| 07/10/2026 18:02 | 100 | 53.73 |
| 07/10/2026 18:02 | 1 | 53.68 |
| 07/10/2026 18:02 | 1 | 53.68 |
| 07/10/2026 18:01 | 4 | 53.74 |
| 07/10/2026 18:01 | 1 | 53.69 |
| 07/10/2026 18:00 | 1 | 53.70 |
| 07/10/2026 18:00 | 12 | 53.70 |
| 07/10/2026 18:00 | 58 | 53.71 |
| 07/10/2026 17:59 | 2 | 53.71 |
| 07/10/2026 17:59 | 4 | 53.79 |
| 07/10/2026 17:57 | 2 | 53.76 |
| 07/10/2026 17:57 | 1 | 53.76 |
| 07/10/2026 17:55 | 2 | 53.78 |
| 07/10/2026 17:55 | 5 | 53.785 |
| 07/10/2026 17:54 | 3 | 53.75 |
| 07/10/2026 17:53 | 1 | 53.66 |
| 07/10/2026 17:52 | 1 | 53.71 |
| 07/10/2026 17:52 | 14 | 53.74 |
| 07/10/2026 17:52 | 4 | 53.73 |
| 07/10/2026 17:52 | 1 | 53.72 |
| 07/10/2026 17:52 | 1 | 53.72 |
| 07/10/2026 17:52 | 1 | 53.73 |
| 07/10/2026 17:52 | 1 | 53.73 |
| 07/10/2026 17:52 | 1 | 53.73 |
| 07/10/2026 17:52 | 1 | 53.73 |
| 07/10/2026 17:52 | 1 | 53.73 |
| 07/10/2026 17:50 | 2 | 53.80 |
| 07/10/2026 17:50 | 1 | 53.79 |
| 07/10/2026 17:50 | 2 | 53.79 |
| 07/10/2026 17:49 | 1 | 53.73 |
| 07/10/2026 17:48 | 1 | 53.81 |
| 07/10/2026 17:47 | 1 | 53.82 |
| 07/10/2026 17:47 | 1 | 53.84 |
| 07/10/2026 17:45 | 1 | 53.735 |
| 07/10/2026 17:42 | 1 | 53.64 |
| 07/10/2026 17:39 | 1 | 53.69 |
| 07/10/2026 17:39 | 5 | 53.69 |
| 07/10/2026 17:37 | 1 | 53.68 |
| 07/10/2026 17:36 | 3 | 53.65 |
| 07/10/2026 17:35 | 6 | 53.67 |
| 07/10/2026 17:35 | 6 | 53.70 |
| 07/10/2026 17:35 | 5 | 53.71 |
| 07/10/2026 17:35 | 5 | 53.72 |
| 07/10/2026 17:35 | 15 | 53.73 |
| 07/10/2026 17:34 | 3 | 53.84 |
| 07/10/2026 17:34 | 5 | 53.77 |
| 07/10/2026 17:34 | 5 | 53.77 |
| 07/10/2026 17:34 | 5 | 53.77 |
| 07/10/2026 17:34 | 93 | 53.78 |
| 07/10/2026 17:34 | 180 | 53.78 |
| 07/10/2026 17:33 | 1 | 53.78 |
| 07/10/2026 17:33 | 26 | 53.78 |
| 07/10/2026 17:33 | 17 | 53.79 |
| 07/10/2026 17:33 | 17 | 53.79 |
| 07/10/2026 17:33 | 2 | 53.84 |
| 07/10/2026 17:32 | 1 | 53.79 |
| 07/10/2026 17:32 | 2 | 53.84 |
| 07/10/2026 17:30 | 5 | 53.80 |
| 07/10/2026 17:30 | 3 | 53.80 |
| 07/10/2026 17:30 | 5 | 53.81 |
| 07/10/2026 17:30 | 5 | 53.81 |
| 07/10/2026 17:30 | 3 | 53.81 |
| 07/10/2026 17:30 | 3 | 53.83 |
| 07/10/2026 17:30 | 3 | 53.82 |
| 07/10/2026 17:30 | 5 | 53.83 |
| 07/10/2026 17:30 | 1 | 53.83 |
| 07/10/2026 17:30 | 11 | 53.85 |
| 07/10/2026 17:30 | 100 | 53.86 |
| 07/10/2026 17:30 | 89 | 53.85 |
| 07/10/2026 17:30 | 100 | 53.86 |
| 07/10/2026 17:28 | 3 | 53.92 |
| 07/10/2026 17:27 | 4 | 53.91 |
| 07/10/2026 17:26 | 1 | 53.85 |
| 07/10/2026 17:25 | 4 | 53.91 |
| 07/10/2026 17:25 | 5 | 53.84 |
| 07/10/2026 17:25 | 2 | 53.84 |
| 07/10/2026 17:25 | 1 | 53.84 |
| 07/10/2026 17:23 | 24 | 53.87 |
| 07/10/2026 17:23 | 1 | 53.87 |
| 07/10/2026 17:23 | 1 | 53.88 |
| 07/10/2026 17:23 | 100 | 53.88 |
| 07/10/2026 17:23 | 95 | 53.90 |
| 07/10/2026 17:23 | 5 | 53.90 |
| 07/10/2026 17:23 | 1 | 53.92 |
| 07/10/2026 17:23 | 3 | 53.92 |
| 07/10/2026 17:23 | 1 | 53.92 |
| 07/10/2026 17:23 | 2 | 53.92 |
| 07/10/2026 17:23 | 2 | 53.92 |
| 07/10/2026 17:17 | 5 | 53.95 |
| 07/10/2026 17:17 | 3 | 53.96 |
| 07/10/2026 17:17 | 5 | 53.96 |
| 07/10/2026 17:17 | 2 | 53.96 |
| 07/10/2026 17:17 | 5 | 53.96 |
| 07/10/2026 17:17 | 10 | 53.97 |
| 07/10/2026 17:17 | 1 | 53.97 |
| 07/10/2026 17:17 | 100 | 53.98 |
| 07/10/2026 17:17 | 100 | 53.98 |
| 07/10/2026 17:17 | 22 | 53.99 |
| 07/10/2026 17:17 | 200 | 53.99 |
| 07/10/2026 17:16 | 1 | 54.07 |
| 07/10/2026 17:16 | 9 | 54.07 |
| 07/10/2026 17:16 | 64 | 54.06 |
| 07/10/2026 17:16 | 2 | 54.06 |
| 07/10/2026 17:16 | 25 | 54.05 |
| 07/10/2026 17:16 | 1 | 54.02 |
| 07/10/2026 17:16 | 3 | 54.02 |
| 07/10/2026 17:16 | 1 | 54.02 |
| 07/10/2026 17:16 | 2 | 54.02 |
| 07/10/2026 17:16 | 1 | 54.02 |
| 07/10/2026 17:16 | 1 | 54.02 |
| 07/10/2026 17:14 | 10 | 53.99 |
| 07/10/2026 17:14 | 6 | 53.99 |
| 07/10/2026 17:14 | 5 | 53.97 |
| 07/10/2026 17:14 | 10 | 53.97 |
| 07/10/2026 17:14 | 10 | 53.96 |
| 07/10/2026 17:14 | 50 | 53.92 |
| 07/10/2026 17:14 | 24 | 53.92 |
| 07/10/2026 17:13 | 153 | 53.85 |
| 07/10/2026 17:13 | 46 | 53.85 |
| 07/10/2026 17:13 | 1 | 53.85 |
| 07/10/2026 17:12 | 1 | 53.88 |
| 07/10/2026 17:12 | 1 | 53.87 |
| 07/10/2026 17:12 | 1 | 53.90 |
| 07/10/2026 17:12 | 2 | 53.90 |
| 07/10/2026 17:11 | 1 | 53.87 |
| 07/10/2026 17:11 | 2 | 53.87 |
| 07/10/2026 17:10 | 2 | 53.87 |
| 07/10/2026 17:10 | 80 | 53.87 |
| 07/10/2026 17:10 | 15 | 53.87 |
| 07/10/2026 17:10 | 3 | 53.87 |
| 07/10/2026 17:10 | 2 | 53.87 |
| 07/10/2026 17:10 | 2 | 53.84 |
| 07/10/2026 17:10 | 1 | 53.84 |
| 07/10/2026 17:10 | 17 | 53.83 |
| 07/10/2026 17:10 | 20 | 53.81 |
| 07/10/2026 17:10 | 28 | 53.79 |
| 07/10/2026 17:10 | 2 | 53.79 |
| 07/10/2026 17:10 | 2 | 53.80 |
| 07/10/2026 17:09 | 20 | 53.77 |
| 07/10/2026 17:09 | 5 | 53.77 |
| 07/10/2026 17:09 | 16 | 53.77 |
| 07/10/2026 17:09 | 16 | 53.77 |
| 07/10/2026 17:09 | 16 | 53.77 |
| 07/10/2026 17:09 | 2 | 53.77 |
| 07/10/2026 17:09 | 38 | 53.77 |
| 07/10/2026 17:09 | 1 | 53.77 |
| 07/10/2026 17:09 | 11 | 53.77 |
| 07/10/2026 17:09 | 89 | 53.77 |
| 07/10/2026 17:09 | 100 | 53.76 |
| 07/10/2026 17:08 | 1 | 53.76 |
| 07/10/2026 17:08 | 2 | 53.63 |
| 07/10/2026 17:01 | 1 | 53.75 |
| 07/10/2026 16:55 | 17 | 53.63 |
| 07/10/2026 16:55 | 1 | 53.64 |
| 07/10/2026 16:55 | 1 | 53.65 |
| 07/10/2026 16:55 | 5 | 53.67 |
| 07/10/2026 16:55 | 1 | 53.68 |
| 07/10/2026 16:55 | 3 | 53.68 |
| 07/10/2026 16:55 | 1 | 53.68 |
| 07/10/2026 16:55 | 2 | 53.68 |
| 07/10/2026 16:55 | 1 | 53.68 |
| 07/10/2026 16:55 | 1 | 53.68 |
| 07/10/2026 16:55 | 1 | 53.68 |
| 07/10/2026 16:55 | 15 | 53.69 |
| 07/10/2026 16:55 | 2 | 53.70 |
| 07/10/2026 16:55 | 5 | 53.70 |
| 07/10/2026 16:55 | 2 | 53.70 |
| 07/10/2026 16:55 | 1 | 53.70 |
| 07/10/2026 16:55 | 1 | 53.70 |
| 07/10/2026 16:55 | 2 | 53.70 |
| 07/10/2026 16:55 | 1 | 53.70 |
| 07/10/2026 16:55 | 1 | 53.70 |
| 07/10/2026 16:55 | 1 | 53.70 |
| 07/10/2026 16:55 | 100 | 53.70 |
| 07/10/2026 16:55 | 1 | 53.76 |
| 07/10/2026 16:54 | 2 | 53.75 |
| 07/10/2026 16:54 | 2 | 53.74 |
| 07/10/2026 16:53 | 1 | 53.74 |
| 07/10/2026 16:53 | 1 | 53.74 |
| 07/10/2026 16:52 | 2 | 53.75 |
| 07/10/2026 16:52 | 2 | 53.75 |
| 07/10/2026 16:52 | 2 | 53.77 |
| 07/10/2026 16:52 | 2 | 53.77 |
| 07/10/2026 16:51 | 2 | 53.76 |
| 07/10/2026 16:50 | 2 | 53.75 |
| 07/10/2026 16:49 | 2 | 53.76 |
| 07/10/2026 16:49 | 16 | 53.765 |
| 07/10/2026 16:48 | 1 | 53.75 |
| 07/10/2026 16:48 | 2 | 53.75 |
| 07/10/2026 16:48 | 1 | 53.75 |
| 07/10/2026 16:47 | 24 | 53.74 |
| 07/10/2026 16:47 | 16 | 53.74 |
| 07/10/2026 16:47 | 37 | 53.75 |
| 07/10/2026 16:47 | 63 | 53.75 |
| 07/10/2026 16:47 | 1 | 53.77 |
| 07/10/2026 16:46 | 2 | 53.77 |
| 07/10/2026 16:46 | 24 | 53.74 |
| 07/10/2026 16:46 | 100 | 53.75 |
| 07/10/2026 16:46 | 2 | 53.81 |
| 07/10/2026 16:45 | 2 | 53.82 |
| 07/10/2026 16:45 | 1 | 53.81 |
| 07/10/2026 16:44 | 1 | 53.81 |
| 07/10/2026 16:44 | 4 | 53.82 |
| 07/10/2026 16:44 | 25 | 53.74 |
| 07/10/2026 16:44 | 16 | 53.80 |
| 07/10/2026 16:42 | 5 | 53.94 |
| 07/10/2026 16:42 | 13 | 53.94 |
| 07/10/2026 16:42 | 83 | 53.94 |
| 07/10/2026 16:42 | 87 | 53.94 |
| 07/10/2026 16:42 | 13 | 53.91 |
| 07/10/2026 16:42 | 87 | 53.91 |
| 07/10/2026 16:39 | 1 | 53.88 |
| 07/10/2026 16:36 | 15 | 53.87 |
| 07/10/2026 16:36 | 6 | 53.86 |
| 07/10/2026 16:36 | 67 | 53.82 |
| 07/10/2026 16:36 | 6 | 53.82 |
| 07/10/2026 16:36 | 21 | 53.82 |
| 07/10/2026 16:36 | 6 | 53.82 |
| 07/10/2026 16:33 | 72 | 53.69 |
| 07/10/2026 16:33 | 2 | 53.62 |
| 07/10/2026 16:33 | 1 | 53.62 |
| 07/10/2026 16:33 | 36 | 53.62 |
| 07/10/2026 16:33 | 2 | 53.57 |
| 07/10/2026 16:33 | 5 | 53.40 |
| 07/10/2026 16:33 | 5 | 53.40 |
| 07/10/2026 16:33 | 3 | 53.50 |
| 07/10/2026 16:33 | 1 | 53.50 |
| 07/10/2026 16:33 | 50 | 53.50 |
| 07/10/2026 16:33 | 1 | 53.50 |
| 07/10/2026 16:32 | 2 | 53.60 |
| 07/10/2026 16:32 | 1 | 53.60 |
| 07/10/2026 16:32 | 2 | 53.61 |
| 07/10/2026 16:32 | 18 | 53.61 |
| 07/10/2026 16:32 | 1 | 53.61 |
| 07/10/2026 16:32 | 3 | 53.61 |
| 07/10/2026 16:32 | 2 | 53.61 |
| 07/10/2026 16:32 | 5 | 53.61 |
| 07/10/2026 16:32 | 1 | 53.61 |
| 07/10/2026 16:32 | 1 | 53.62 |
| 07/10/2026 16:32 | 1 | 53.62 |
| 07/10/2026 16:32 | 4 | 53.62 |
| 07/10/2026 16:32 | 19 | 53.62 |
| 07/10/2026 16:32 | 5 | 53.62 |
| 07/10/2026 16:32 | 5 | 53.62 |
| 07/10/2026 16:32 | 1 | 53.62 |
| 07/10/2026 16:32 | 4 | 53.62 |
| 07/10/2026 16:32 | 10 | 53.62 |
| 07/10/2026 16:32 | 5 | 53.62 |
| 07/10/2026 16:32 | 3 | 53.62 |
| 07/10/2026 16:32 | 1 | 53.70 |
| 07/10/2026 16:32 | 5 | 53.72 |
| 07/10/2026 16:32 | 1 | 53.78 |
| 07/10/2026 16:32 | 2 | 53.76 |
| 07/10/2026 16:32 | 5 | 53.76 |
| 07/10/2026 16:32 | 1 | 53.77 |
| 07/10/2026 16:32 | 1 | 53.78 |
| 07/10/2026 16:32 | 3 | 53.78 |
| 07/10/2026 16:32 | 1 | 53.78 |
| 07/10/2026 16:32 | 1 | 53.78 |
| 07/10/2026 16:32 | 1 | 53.78 |
| 07/10/2026 16:31 | 1 | 53.93 |
| 07/10/2026 16:29 | 3 | 53.90 |
| 07/10/2026 16:29 | 1 | 53.91 |
| 07/10/2026 16:27 | 1 | 53.90 |
| 07/10/2026 16:26 | 1 | 53.76 |
| 07/10/2026 16:26 | 2 | 53.76 |
| 07/10/2026 16:26 | 8 | 53.76 |
| 07/10/2026 16:26 | 2 | 53.77 |
| 07/10/2026 16:26 | 2 | 53.78 |
| 07/10/2026 16:26 | 1 | 53.78 |
| 07/10/2026 16:25 | 1 | 53.78 |
| 07/10/2026 16:25 | 2 | 53.78 |
| 07/10/2026 16:25 | 1 | 53.78 |
| 07/10/2026 16:25 | 2 | 53.78 |
| 07/10/2026 16:25 | 2 | 53.78 |
| 07/10/2026 16:25 | 1 | 53.78 |
| 07/10/2026 16:25 | 1 | 53.78 |
| 07/10/2026 16:19 | 2 | 53.84 |
| 07/10/2026 16:19 | 100 | 53.84 |
| 07/10/2026 16:18 | 96 | 53.78 |
| 07/10/2026 16:18 | 1 | 53.76 |
| 07/10/2026 16:18 | 2 | 53.76 |
| 07/10/2026 16:18 | 100 | 53.76 |
| 07/10/2026 16:18 | 19 | 53.74 |
| 07/10/2026 16:17 | 1 | 53.66 |
| 07/10/2026 16:16 | 1 | 53.62 |
| 07/10/2026 16:16 | 2 | 53.59 |
| 07/10/2026 16:16 | 1 | 53.59 |
| 07/10/2026 16:15 | 1 | 53.60 |
| 07/10/2026 16:14 | 2 | 53.58 |
| 07/10/2026 16:14 | 1 | 53.58 |
| 07/10/2026 16:13 | 1 | 53.58 |
| 07/10/2026 16:13 | 6 | 53.59 |
| 07/10/2026 16:12 | 40 | 53.48 |
| 07/10/2026 16:12 | 23 | 53.48 |
| 07/10/2026 16:12 | 1 | 53.46 |
| 07/10/2026 16:12 | 99 | 53.46 |
| 07/10/2026 16:12 | 1 | 53.46 |
| 07/10/2026 16:12 | 100 | 53.45 |
| 07/10/2026 16:10 | 100 | 53.34 |
| 07/10/2026 16:10 | 100 | 53.34 |
| 07/10/2026 16:10 | 53 | 53.34 |
| 07/10/2026 16:10 | 100 | 53.34 |
| 07/10/2026 16:10 | 100 | 53.30 |
| 07/10/2026 16:10 | 10 | 53.285 |
| 07/10/2026 16:10 | 80 | 53.32 |
| 07/10/2026 16:10 | 1 | 53.32 |
| 07/10/2026 16:10 | 19 | 53.32 |
| 07/10/2026 16:10 | 1 | 53.36 |
| 07/10/2026 16:10 | 2 | 53.34 |
| 07/10/2026 16:10 | 98 | 53.34 |
| 07/10/2026 16:09 | 1 | 53.36 |
| 07/10/2026 16:09 | 2 | 53.33 |
| 07/10/2026 16:09 | 1 | 53.34 |
| 07/10/2026 16:08 | 1 | 53.34 |
| 07/10/2026 16:07 | 2 | 53.29 |
| 07/10/2026 16:07 | 1 | 53.29 |
| 07/10/2026 16:07 | 2 | 53.31 |
| 07/10/2026 16:06 | 11 | 53.35 |
| 07/10/2026 16:01 | 1 | 53.20 |
| 07/10/2026 16:01 | 1 | 53.20 |
| 07/10/2026 16:01 | 1 | 53.21 |
| 07/10/2026 16:01 | 1 | 53.21 |
| 07/10/2026 16:01 | 6 | 53.21 |
| 07/10/2026 16:01 | 100 | 53.10 |
| 07/10/2026 16:01 | 1 | 53.21 |
| 07/10/2026 16:00 | 1 | 53.21 |
| 07/10/2026 16:00 | 2 | 53.21 |
| 07/10/2026 16:00 | 1 | 53.21 |
| 07/10/2026 15:59 | 1 | 53.21 |
| 07/10/2026 15:59 | 5 | 53.21 |
| 07/10/2026 15:59 | 1 | 53.21 |
| 07/10/2026 15:58 | 1 | 53.21 |
| 07/10/2026 15:57 | 1 | 53.21 |
| 07/10/2026 15:56 | 1 | 53.21 |
| 07/10/2026 15:56 | 6 | 53.21 |
| 07/10/2026 15:56 | 1 | 53.13 |
| 07/10/2026 15:56 | 1 | 53.13 |
| 07/10/2026 15:56 | 1 | 53.13 |
| 07/10/2026 15:56 | 3 | 53.20 |
| 07/10/2026 15:53 | 1 | 53.29 |
| 07/10/2026 15:52 | 1 | 53.12 |
| 07/10/2026 15:52 | 15 | 53.12 |
| 07/10/2026 15:51 | 100 | 52.98 |
| 07/10/2026 15:51 | 85 | 52.98 |
| 07/10/2026 15:51 | 15 | 52.98 |
| 07/10/2026 15:38 | 87 | 52.52 |
| 07/10/2026 15:38 | 50 | 52.51 |
| 07/10/2026 15:38 | 11 | 52.51 |
| 07/10/2026 15:38 | 50 | 52.51 |
| 07/10/2026 15:38 | 100 | 52.51 |
| 07/10/2026 15:38 | 100 | 52.51 |
| 07/10/2026 15:38 | 100 | 52.51 |
| 07/10/2026 15:38 | 100 | 52.51 |
| 07/10/2026 15:38 | 100 | 52.51 |
| 07/10/2026 15:38 | 100 | 52.51 |
| 07/10/2026 15:38 | 89 | 52.51 |
| 07/10/2026 15:38 | 11 | 52.51 |
| 07/10/2026 15:38 | 89 | 52.51 |
| 07/10/2026 15:38 | 100 | 52.51 |
| 07/10/2026 15:38 | 100 | 52.51 |
| 07/10/2026 15:38 | 100 | 52.51 |
| 07/10/2026 15:38 | 100 | 52.51 |
| 07/10/2026 15:38 | 100 | 52.51 |
| 07/10/2026 15:38 | 300 | 52.51 |
| 07/10/2026 15:30 | 627 | 52.90 |
| 07/10/2026 15:30 | 627 | 52.90 |