Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
57.32
+0.53
(
+0.93% )
|
57.27
|
3'200 |
57.34
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 44568 | 57.32 |
| 08/25/2026 21:59 | 100 | 57.27 |
| 08/25/2026 21:59 | 265 | 57.27 |
| 08/25/2026 21:59 | 57 | 57.27 |
| 08/25/2026 21:59 | 215 | 57.29 |
| 08/25/2026 21:59 | 158 | 57.27 |
| 08/25/2026 21:59 | 90 | 57.28 |
| 08/25/2026 21:59 | 16 | 57.32 |
| 08/25/2026 21:59 | 12 | 57.35 |
| 08/25/2026 21:59 | 5 | 57.35 |
| 08/25/2026 21:59 | 12 | 57.35 |
| 08/25/2026 21:59 | 20 | 57.35 |
| 08/25/2026 21:59 | 58 | 57.26 |
| 08/25/2026 21:59 | 100 | 57.29 |
| 08/25/2026 21:59 | 1 | 57.29 |
| 08/25/2026 21:59 | 274 | 57.29 |
| 08/25/2026 21:59 | 100 | 57.29 |
| 08/25/2026 21:59 | 911 | 57.29 |
| 08/25/2026 21:59 | 100 | 57.30 |
| 08/25/2026 21:59 | 26 | 57.335 |
| 08/25/2026 21:59 | 44 | 57.36 |
| 08/25/2026 21:59 | 88 | 57.36 |
| 08/25/2026 21:59 | 1 | 57.335 |
| 08/25/2026 21:59 | 15 | 57.29 |
| 08/25/2026 21:59 | 100 | 57.30 |
| 08/25/2026 21:59 | 61 | 57.335 |
| 08/25/2026 21:59 | 39 | 57.335 |
| 08/25/2026 21:59 | 1 | 57.33 |
| 08/25/2026 21:59 | 6 | 57.33 |
| 08/25/2026 21:59 | 3 | 57.33 |
| 08/25/2026 21:59 | 9 | 57.33 |
| 08/25/2026 21:59 | 1 | 57.33 |
| 08/25/2026 21:59 | 10 | 57.33 |
| 08/25/2026 21:59 | 6 | 57.33 |
| 08/25/2026 21:59 | 25 | 57.37 |
| 08/25/2026 21:59 | 25 | 57.37 |
| 08/25/2026 21:59 | 4 | 57.33 |
| 08/25/2026 21:59 | 14 | 57.33 |
| 08/25/2026 21:59 | 100 | 57.38 |
| 08/25/2026 21:59 | 1 | 57.37 |
| 08/25/2026 21:59 | 26 | 57.38 |
| 08/25/2026 21:59 | 100 | 57.38 |
| 08/25/2026 21:59 | 24 | 57.38 |
| 08/25/2026 21:59 | 26 | 57.38 |
| 08/25/2026 21:59 | 10 | 57.36 |
| 08/25/2026 21:59 | 1 | 57.38 |
| 08/25/2026 21:59 | 26 | 57.405 |
| 08/25/2026 21:59 | 100 | 57.43 |
| 08/25/2026 21:59 | 1 | 57.43 |
| 08/25/2026 21:59 | 20 | 57.43 |
| 08/25/2026 21:59 | 8 | 57.43 |
| 08/25/2026 21:59 | 1 | 57.43 |
| 08/25/2026 21:59 | 100 | 57.43 |
| 08/25/2026 21:59 | 1 | 57.43 |
| 08/25/2026 21:59 | 3 | 57.43 |
| 08/25/2026 21:59 | 11 | 57.43 |
| 08/25/2026 21:59 | 39 | 57.43 |
| 08/25/2026 21:59 | 20 | 57.43 |
| 08/25/2026 21:59 | 8 | 57.43 |
| 08/25/2026 21:59 | 14 | 57.43 |
| 08/25/2026 21:59 | 6 | 57.43 |
| 08/25/2026 21:59 | 13 | 57.43 |
| 08/25/2026 21:59 | 87 | 57.43 |
| 08/25/2026 21:58 | 100 | 57.44 |
| 08/25/2026 21:58 | 80 | 57.45 |
| 08/25/2026 21:58 | 100 | 57.45 |
| 08/25/2026 21:58 | 53 | 57.485 |
| 08/25/2026 21:58 | 38 | 57.51 |
| 08/25/2026 21:58 | 14 | 57.52 |
| 08/25/2026 21:58 | 421 | 57.51 |
| 08/25/2026 21:58 | 80 | 57.51 |
| 08/25/2026 21:58 | 36 | 57.51 |
| 08/25/2026 21:58 | 38 | 57.46 |
| 08/25/2026 21:58 | 300 | 57.47 |
| 08/25/2026 21:58 | 100 | 57.50 |
| 08/25/2026 21:58 | 106 | 57.49 |
| 08/25/2026 21:58 | 200 | 57.49 |
| 08/25/2026 21:58 | 132 | 57.49 |
| 08/25/2026 21:58 | 100 | 57.49 |
| 08/25/2026 21:58 | 420 | 57.49 |
| 08/25/2026 21:58 | 59 | 57.49 |
| 08/25/2026 21:58 | 41 | 57.49 |
| 08/25/2026 21:58 | 8 | 57.49 |
| 08/25/2026 21:58 | 16 | 57.49 |
| 08/25/2026 21:58 | 4 | 57.49 |
| 08/25/2026 21:58 | 5 | 57.49 |
| 08/25/2026 21:58 | 9 | 57.49 |
| 08/25/2026 21:58 | 48 | 57.49 |
| 08/25/2026 21:58 | 1 | 57.49 |
| 08/25/2026 21:58 | 100 | 57.49 |
| 08/25/2026 21:58 | 1 | 57.49 |
| 08/25/2026 21:58 | 1 | 57.49 |
| 08/25/2026 21:58 | 1 | 57.49 |
| 08/25/2026 21:58 | 100 | 57.49 |
| 08/25/2026 21:58 | 1 | 57.49 |
| 08/25/2026 21:58 | 3 | 57.49 |
| 08/25/2026 21:58 | 40 | 57.49 |
| 08/25/2026 21:58 | 38 | 57.49 |
| 08/25/2026 21:58 | 1 | 57.49 |
| 08/25/2026 21:58 | 100 | 57.49 |
| 08/25/2026 21:58 | 53 | 57.53 |
| 08/25/2026 21:58 | 46 | 57.50 |
| 08/25/2026 21:58 | 1 | 57.50 |
| 08/25/2026 21:58 | 20 | 57.51 |
| 08/25/2026 21:58 | 27 | 57.54 |
| 08/25/2026 21:58 | 53 | 57.54 |
| 08/25/2026 21:58 | 100 | 57.57 |
| 08/25/2026 21:58 | 9 | 57.57 |
| 08/25/2026 21:58 | 1 | 57.57 |
| 08/25/2026 21:58 | 6 | 57.55 |
| 08/25/2026 21:58 | 10 | 57.55 |
| 08/25/2026 21:58 | 3 | 57.55 |
| 08/25/2026 21:58 | 1 | 57.55 |
| 08/25/2026 21:58 | 6 | 57.55 |
| 08/25/2026 21:58 | 100 | 57.55 |
| 08/25/2026 21:58 | 200 | 57.55 |
| 08/25/2026 21:58 | 1 | 57.55 |
| 08/25/2026 21:58 | 10 | 57.55 |
| 08/25/2026 21:58 | 14 | 57.55 |
| 08/25/2026 21:58 | 30 | 57.55 |
| 08/25/2026 21:58 | 70 | 57.55 |
| 08/25/2026 21:58 | 9 | 57.54 |
| 08/25/2026 21:58 | 383 | 57.54 |
| 08/25/2026 21:58 | 17 | 57.54 |
| 08/25/2026 21:58 | 36 | 57.54 |
| 08/25/2026 21:58 | 15 | 57.53 |
| 08/25/2026 21:58 | 9 | 57.53 |
| 08/25/2026 21:58 | 3 | 57.53 |
| 08/25/2026 21:58 | 80 | 57.53 |
| 08/25/2026 21:58 | 54 | 57.53 |
| 08/25/2026 21:58 | 5 | 57.53 |
| 08/25/2026 21:57 | 20 | 57.49 |
| 08/25/2026 21:57 | 80 | 57.49 |
| 08/25/2026 21:57 | 100 | 57.49 |
| 08/25/2026 21:57 | 200 | 57.495 |
| 08/25/2026 21:56 | 2 | 57.49 |
| 08/25/2026 21:56 | 1 | 57.43 |
| 08/25/2026 21:56 | 86 | 57.42 |
| 08/25/2026 21:56 | 100 | 57.42 |
| 08/25/2026 21:56 | 7 | 57.41 |
| 08/25/2026 21:56 | 8 | 57.41 |
| 08/25/2026 21:56 | 8 | 57.41 |
| 08/25/2026 21:56 | 1 | 57.41 |
| 08/25/2026 21:56 | 1 | 57.41 |
| 08/25/2026 21:56 | 3 | 57.41 |
| 08/25/2026 21:56 | 1 | 57.41 |
| 08/25/2026 21:56 | 45 | 57.41 |
| 08/25/2026 21:56 | 1 | 57.41 |
| 08/25/2026 21:56 | 28 | 57.41 |
| 08/25/2026 21:56 | 100 | 57.41 |
| 08/25/2026 21:56 | 100 | 57.41 |
| 08/25/2026 21:56 | 100 | 57.42 |
| 08/25/2026 21:55 | 21 | 57.46 |
| 08/25/2026 21:54 | 38 | 57.47 |
| 08/25/2026 21:54 | 42 | 57.47 |
| 08/25/2026 21:53 | 38 | 57.41 |
| 08/25/2026 21:52 | 123 | 57.43 |
| 08/25/2026 21:52 | 35 | 57.43 |
| 08/25/2026 21:52 | 100 | 57.43 |
| 08/25/2026 21:52 | 46 | 57.47 |
| 08/25/2026 21:52 | 6 | 57.47 |
| 08/25/2026 21:52 | 6 | 57.47 |
| 08/25/2026 21:52 | 6 | 57.47 |
| 08/25/2026 21:52 | 10 | 57.46 |
| 08/25/2026 21:52 | 3 | 57.46 |
| 08/25/2026 21:52 | 6 | 57.46 |
| 08/25/2026 21:51 | 72 | 57.425 |
| 08/25/2026 21:51 | 8 | 57.425 |
| 08/25/2026 21:51 | 57 | 57.45 |
| 08/25/2026 21:51 | 43 | 57.45 |
| 08/25/2026 21:51 | 11 | 57.45 |
| 08/25/2026 21:51 | 13 | 57.44 |
| 08/25/2026 21:51 | 9 | 57.44 |
| 08/25/2026 21:51 | 6 | 57.44 |
| 08/25/2026 21:51 | 5 | 57.44 |
| 08/25/2026 21:51 | 4 | 57.39 |
| 08/25/2026 21:51 | 4 | 57.40 |
| 08/25/2026 21:51 | 8 | 57.40 |
| 08/25/2026 21:50 | 1 | 57.35 |
| 08/25/2026 21:50 | 1 | 57.38 |
| 08/25/2026 21:50 | 1 | 57.39 |
| 08/25/2026 21:50 | 1 | 57.36 |
| 08/25/2026 21:50 | 76 | 57.39 |
| 08/25/2026 21:50 | 1 | 57.40 |
| 08/25/2026 21:50 | 55 | 57.40 |
| 08/25/2026 21:50 | 44 | 57.40 |
| 08/25/2026 21:50 | 56 | 57.40 |
| 08/25/2026 21:50 | 45 | 57.40 |
| 08/25/2026 21:50 | 100 | 57.40 |
| 08/25/2026 21:50 | 300 | 57.40 |
| 08/25/2026 21:50 | 1 | 57.40 |
| 08/25/2026 21:50 | 100 | 57.40 |
| 08/25/2026 21:49 | 21 | 57.43 |
| 08/25/2026 21:49 | 100 | 57.43 |
| 08/25/2026 21:49 | 100 | 57.44 |
| 08/25/2026 21:49 | 4 | 57.43 |
| 08/25/2026 21:49 | 80 | 57.48 |
| 08/25/2026 21:49 | 80 | 57.49 |
| 08/25/2026 21:49 | 20 | 57.48 |
| 08/25/2026 21:49 | 60 | 57.48 |
| 08/25/2026 21:49 | 80 | 57.48 |
| 08/25/2026 21:49 | 80 | 57.48 |
| 08/25/2026 21:49 | 80 | 57.48 |
| 08/25/2026 21:49 | 57 | 57.43 |
| 08/25/2026 21:49 | 21 | 57.50 |
| 08/25/2026 21:49 | 100 | 57.45 |
| 08/25/2026 21:49 | 100 | 57.45 |
| 08/25/2026 21:49 | 26 | 57.47 |
| 08/25/2026 21:49 | 80 | 57.49 |
| 08/25/2026 21:49 | 1 | 57.51 |
| 08/25/2026 21:49 | 1 | 57.50 |
| 08/25/2026 21:49 | 19 | 57.49 |
| 08/25/2026 21:49 | 1 | 57.49 |
| 08/25/2026 21:49 | 3 | 57.49 |
| 08/25/2026 21:49 | 76 | 57.49 |
| 08/25/2026 21:49 | 100 | 57.48 |
| 08/25/2026 21:49 | 1 | 57.49 |
| 08/25/2026 21:49 | 2 | 57.49 |
| 08/25/2026 21:49 | 1 | 57.49 |
| 08/25/2026 21:49 | 1 | 57.48 |
| 08/25/2026 21:49 | 95 | 57.47 |
| 08/25/2026 21:49 | 5 | 57.47 |
| 08/25/2026 21:49 | 95 | 57.47 |
| 08/25/2026 21:49 | 1 | 57.47 |
| 08/25/2026 21:49 | 4 | 57.47 |
| 08/25/2026 21:49 | 100 | 57.47 |
| 08/25/2026 21:49 | 7 | 57.43 |
| 08/25/2026 21:48 | 1 | 57.45 |
| 08/25/2026 21:48 | 87 | 57.45 |
| 08/25/2026 21:48 | 13 | 57.45 |
| 08/25/2026 21:48 | 72 | 57.41 |
| 08/25/2026 21:48 | 22 | 57.46 |
| 08/25/2026 21:48 | 7 | 57.41 |
| 08/25/2026 21:43 | 4 | 57.34 |
| 08/25/2026 21:41 | 1 | 57.33 |
| 08/25/2026 21:41 | 100 | 57.33 |
| 08/25/2026 21:41 | 6 | 57.34 |
| 08/25/2026 21:41 | 95 | 57.34 |
| 08/25/2026 21:41 | 5 | 57.34 |
| 08/25/2026 21:40 | 1 | 57.34 |
| 08/25/2026 21:40 | 5 | 57.35 |
| 08/25/2026 21:39 | 27 | 57.405 |
| 08/25/2026 21:39 | 53 | 57.405 |
| 08/25/2026 21:38 | 8 | 57.36 |
| 08/25/2026 21:37 | 49 | 57.39 |
| 08/25/2026 21:33 | 22 | 57.39 |
| 08/25/2026 21:33 | 1 | 57.38 |
| 08/25/2026 21:33 | 1 | 57.37 |
| 08/25/2026 21:33 | 11 | 57.37 |
| 08/25/2026 21:33 | 10 | 57.36 |
| 08/25/2026 21:33 | 7 | 57.36 |
| 08/25/2026 21:33 | 1 | 57.36 |
| 08/25/2026 21:33 | 7 | 57.33 |
| 08/25/2026 21:32 | 2 | 57.32 |
| 08/25/2026 21:32 | 5 | 57.32 |
| 08/25/2026 21:32 | 3 | 57.32 |
| 08/25/2026 21:32 | 3 | 57.31 |
| 08/25/2026 21:31 | 3 | 57.31 |
| 08/25/2026 21:30 | 53 | 57.285 |
| 08/25/2026 21:29 | 14 | 57.30 |
| 08/25/2026 21:29 | 2 | 57.30 |
| 08/25/2026 21:29 | 88 | 57.30 |
| 08/25/2026 21:29 | 100 | 57.30 |
| 08/25/2026 21:29 | 100 | 57.30 |
| 08/25/2026 21:26 | 1 | 57.31 |
| 08/25/2026 21:26 | 1 | 57.31 |
| 08/25/2026 21:26 | 1 | 57.31 |
| 08/25/2026 21:23 | 1 | 57.30 |
| 08/25/2026 21:22 | 1 | 57.31 |
| 08/25/2026 21:22 | 23 | 57.28 |
| 08/25/2026 21:22 | 1 | 57.28 |
| 08/25/2026 21:22 | 37 | 57.28 |
| 08/25/2026 21:22 | 1 | 57.28 |
| 08/25/2026 21:22 | 38 | 57.28 |
| 08/25/2026 21:22 | 98 | 57.28 |
| 08/25/2026 21:22 | 2 | 57.28 |
| 08/25/2026 21:22 | 4 | 57.26 |
| 08/25/2026 21:22 | 24 | 57.26 |
| 08/25/2026 21:22 | 100 | 57.26 |
| 08/25/2026 21:22 | 4 | 57.25 |
| 08/25/2026 21:22 | 1 | 57.25 |
| 08/25/2026 21:22 | 1 | 57.25 |
| 08/25/2026 21:17 | 100 | 57.195 |
| 08/25/2026 21:17 | 1 | 57.19 |
| 08/25/2026 21:17 | 100 | 57.20 |
| 08/25/2026 21:17 | 1 | 57.23 |
| 08/25/2026 21:17 | 20 | 57.25 |
| 08/25/2026 21:17 | 19 | 57.25 |
| 08/25/2026 21:17 | 20 | 57.25 |
| 08/25/2026 21:17 | 100 | 57.26 |
| 08/25/2026 21:17 | 69 | 57.26 |
| 08/25/2026 21:17 | 26 | 57.26 |
| 08/25/2026 21:08 | 1 | 57.31 |
| 08/25/2026 21:08 | 1 | 57.31 |
| 08/25/2026 21:08 | 20 | 57.31 |
| 08/25/2026 21:08 | 1 | 57.31 |
| 08/25/2026 21:08 | 78 | 57.32 |
| 08/25/2026 21:08 | 1 | 57.32 |
| 08/25/2026 21:08 | 7 | 57.32 |
| 08/25/2026 21:08 | 93 | 57.32 |
| 08/25/2026 21:08 | 80 | 57.37 |
| 08/25/2026 21:08 | 7 | 57.37 |
| 08/25/2026 21:08 | 100 | 57.37 |
| 08/25/2026 21:07 | 1 | 57.36 |
| 08/25/2026 21:07 | 1 | 57.36 |
| 08/25/2026 21:07 | 1 | 57.36 |
| 08/25/2026 21:07 | 1 | 57.36 |
| 08/25/2026 21:07 | 1 | 57.36 |
| 08/25/2026 21:07 | 1 | 57.36 |
| 08/25/2026 21:07 | 1 | 57.36 |
| 08/25/2026 21:07 | 1 | 57.36 |
| 08/25/2026 21:06 | 1 | 57.36 |
| 08/25/2026 21:06 | 1 | 57.36 |
| 08/25/2026 21:06 | 1 | 57.36 |
| 08/25/2026 21:05 | 63 | 57.32 |
| 08/25/2026 21:05 | 1 | 57.33 |
| 08/25/2026 21:05 | 1 | 57.33 |
| 08/25/2026 21:05 | 1 | 57.33 |
| 08/25/2026 21:03 | 20 | 57.42 |
| 08/25/2026 21:00 | 2 | 57.32 |
| 08/25/2026 20:58 | 47 | 57.39 |
| 08/25/2026 20:58 | 1 | 57.39 |
| 08/25/2026 20:57 | 1 | 57.31 |
| 08/25/2026 20:57 | 1 | 57.31 |
| 08/25/2026 20:57 | 1 | 57.31 |
| 08/25/2026 20:57 | 1 | 57.31 |
| 08/25/2026 20:57 | 1 | 57.31 |
| 08/25/2026 20:57 | 1 | 57.31 |
| 08/25/2026 20:57 | 1 | 57.31 |
| 08/25/2026 20:57 | 1 | 57.31 |
| 08/25/2026 20:57 | 55 | 57.32 |
| 08/25/2026 20:57 | 1 | 57.32 |
| 08/25/2026 20:54 | 1 | 57.36 |
| 08/25/2026 20:54 | 1 | 57.36 |
| 08/25/2026 20:54 | 32 | 57.35 |
| 08/25/2026 20:54 | 6 | 57.35 |
| 08/25/2026 20:54 | 33 | 57.33 |
| 08/25/2026 20:54 | 88 | 57.33 |
| 08/25/2026 20:54 | 12 | 57.32 |
| 08/25/2026 20:51 | 10 | 57.31 |
| 08/25/2026 20:50 | 1 | 57.24 |
| 08/25/2026 20:50 | 53 | 57.25 |
| 08/25/2026 20:50 | 1 | 57.25 |
| 08/25/2026 20:50 | 1 | 57.28 |
| 08/25/2026 20:50 | 1 | 57.28 |
| 08/25/2026 20:50 | 18 | 57.34 |
| 08/25/2026 20:50 | 18 | 57.35 |
| 08/25/2026 20:50 | 4 | 57.36 |
| 08/25/2026 20:50 | 18 | 57.36 |
| 08/25/2026 20:50 | 18 | 57.36 |
| 08/25/2026 20:50 | 7 | 57.36 |
| 08/25/2026 20:50 | 1 | 57.36 |
| 08/25/2026 20:50 | 100 | 57.37 |
| 08/25/2026 20:50 | 100 | 57.37 |
| 08/25/2026 20:39 | 100 | 57.42 |
| 08/25/2026 20:39 | 6 | 57.38 |
| 08/25/2026 20:39 | 12 | 57.36 |
| 08/25/2026 20:39 | 100 | 57.36 |
| 08/25/2026 20:39 | 2 | 57.36 |
| 08/25/2026 20:39 | 1 | 57.36 |
| 08/25/2026 20:39 | 12 | 57.36 |
| 08/25/2026 20:38 | 1 | 57.35 |
| 08/25/2026 20:38 | 1 | 57.35 |
| 08/25/2026 20:38 | 1 | 57.35 |
| 08/25/2026 20:38 | 1 | 57.35 |
| 08/25/2026 20:38 | 1 | 57.35 |
| 08/25/2026 20:38 | 1 | 57.35 |
| 08/25/2026 20:38 | 1 | 57.31 |
| 08/25/2026 20:38 | 1 | 57.31 |
| 08/25/2026 20:38 | 1 | 57.31 |
| 08/25/2026 20:38 | 1 | 57.31 |
| 08/25/2026 20:38 | 1 | 57.31 |
| 08/25/2026 20:38 | 1 | 57.31 |
| 08/25/2026 20:32 | 2 | 57.24 |
| 08/25/2026 20:31 | 2 | 57.24 |
| 08/25/2026 20:23 | 34 | 57.24 |
| 08/25/2026 20:23 | 38 | 57.24 |
| 08/25/2026 20:23 | 19 | 57.24 |
| 08/25/2026 20:23 | 79 | 57.35 |
| 08/25/2026 20:14 | 1 | 57.29 |
| 08/25/2026 20:14 | 1 | 57.29 |
| 08/25/2026 20:14 | 1 | 57.29 |
| 08/25/2026 20:14 | 1 | 57.29 |
| 08/25/2026 20:14 | 1 | 57.29 |
| 08/25/2026 20:14 | 1 | 57.29 |
| 08/25/2026 20:14 | 1 | 57.29 |
| 08/25/2026 20:14 | 1 | 57.29 |
| 08/25/2026 20:14 | 1 | 57.29 |
| 08/25/2026 20:14 | 1 | 57.29 |
| 08/25/2026 20:14 | 1 | 57.29 |
| 08/25/2026 20:14 | 1 | 57.29 |
| 08/25/2026 20:14 | 1 | 57.29 |
| 08/25/2026 20:14 | 1 | 57.29 |
| 08/25/2026 20:14 | 1 | 57.29 |
| 08/25/2026 20:13 | 1 | 57.29 |
| 08/25/2026 20:13 | 1 | 57.29 |
| 08/25/2026 20:10 | 5 | 57.26 |
| 08/25/2026 20:07 | 4 | 57.15 |
| 08/25/2026 20:07 | 5 | 57.15 |
| 08/25/2026 20:07 | 5 | 57.14 |
| 08/25/2026 20:07 | 1 | 57.14 |
| 08/25/2026 20:07 | 1 | 57.14 |
| 08/25/2026 20:07 | 8 | 57.13 |
| 08/25/2026 20:07 | 100 | 57.13 |
| 08/25/2026 20:06 | 1 | 57.075 |
| 08/25/2026 20:06 | 1 | 57.075 |
| 08/25/2026 20:06 | 1 | 57.075 |
| 08/25/2026 20:04 | 1 | 57.04 |
| 08/25/2026 20:04 | 1 | 57.04 |
| 08/25/2026 20:03 | 160 | 57.04 |
| 08/25/2026 20:03 | 2 | 57.02 |
| 08/25/2026 20:03 | 20 | 57.045 |
| 08/25/2026 20:03 | 6 | 57.04 |
| 08/25/2026 20:03 | 1 | 56.96 |
| 08/25/2026 20:03 | 1 | 56.96 |
| 08/25/2026 20:02 | 1 | 56.96 |
| 08/25/2026 20:02 | 1 | 56.96 |
| 08/25/2026 20:02 | 1 | 56.96 |
| 08/25/2026 20:02 | 1 | 56.96 |
| 08/25/2026 20:02 | 1 | 56.96 |
| 08/25/2026 20:02 | 1 | 56.96 |
| 08/25/2026 20:02 | 1 | 56.96 |
| 08/25/2026 20:02 | 1 | 56.96 |
| 08/25/2026 20:02 | 1 | 56.96 |
| 08/25/2026 20:02 | 1 | 56.96 |
| 08/25/2026 20:02 | 34 | 56.96 |
| 08/25/2026 20:02 | 1 | 56.96 |
| 08/25/2026 20:01 | 5 | 57.02 |
| 08/25/2026 20:01 | 26 | 57.02 |
| 08/25/2026 20:01 | 100 | 57.02 |
| 08/25/2026 20:01 | 1 | 57.02 |
| 08/25/2026 20:01 | 9 | 57.02 |
| 08/25/2026 20:01 | 25 | 57.02 |
| 08/25/2026 20:01 | 3 | 57.02 |
| 08/25/2026 20:01 | 100 | 57.02 |
| 08/25/2026 20:01 | 100 | 57.01 |
| 08/25/2026 20:01 | 58 | 57.01 |
| 08/25/2026 20:01 | 80 | 57.00 |
| 08/25/2026 20:01 | 100 | 56.895 |
| 08/25/2026 19:58 | 100 | 56.885 |
| 08/25/2026 19:51 | 1 | 56.84 |
| 08/25/2026 19:38 | 80 | 56.82 |
| 08/25/2026 19:38 | 100 | 56.885 |
| 08/25/2026 19:37 | 100 | 56.885 |
| 08/25/2026 19:35 | 1 | 56.79 |
| 08/25/2026 19:35 | 1 | 56.79 |
| 08/25/2026 19:23 | 12 | 56.76 |
| 08/25/2026 19:23 | 80 | 56.78 |
| 08/25/2026 19:23 | 1 | 56.75 |
| 08/25/2026 19:23 | 2 | 56.76 |
| 08/25/2026 19:23 | 100 | 56.76 |
| 08/25/2026 19:23 | 1 | 56.76 |
| 08/25/2026 19:23 | 1 | 56.76 |
| 08/25/2026 19:23 | 1 | 56.76 |
| 08/25/2026 19:23 | 100 | 56.76 |
| 08/25/2026 19:13 | 1 | 56.90 |
| 08/25/2026 19:13 | 1 | 56.90 |
| 08/25/2026 19:13 | 2 | 56.90 |
| 08/25/2026 19:06 | 38 | 57.00 |
| 08/25/2026 19:02 | 1 | 57.05 |
| 08/25/2026 19:02 | 9 | 57.04 |
| 08/25/2026 19:02 | 9 | 57.03 |
| 08/25/2026 19:02 | 5 | 57.03 |
| 08/25/2026 19:02 | 4 | 57.02 |
| 08/25/2026 19:02 | 76 | 56.98 |
| 08/25/2026 19:02 | 5 | 56.99 |
| 08/25/2026 19:02 | 19 | 56.99 |
| 08/25/2026 19:02 | 1 | 56.99 |
| 08/25/2026 19:02 | 1 | 56.99 |
| 08/25/2026 19:02 | 27 | 56.99 |
| 08/25/2026 19:02 | 1 | 56.99 |
| 08/25/2026 19:02 | 1 | 56.99 |
| 08/25/2026 19:02 | 26 | 56.98 |
| 08/25/2026 19:02 | 100 | 56.97 |
| 08/25/2026 19:02 | 1 | 56.96 |
| 08/25/2026 19:02 | 5 | 56.96 |
| 08/25/2026 19:02 | 4 | 56.96 |
| 08/25/2026 19:02 | 9 | 56.95 |
| 08/25/2026 19:02 | 1 | 56.94 |
| 08/25/2026 19:02 | 1 | 56.92 |
| 08/25/2026 19:02 | 1 | 56.91 |
| 08/25/2026 19:02 | 5 | 56.91 |
| 08/25/2026 19:02 | 5 | 56.91 |
| 08/25/2026 19:02 | 1 | 56.89 |
| 08/25/2026 19:02 | 1 | 56.89 |
| 08/25/2026 19:02 | 8 | 56.89 |
| 08/25/2026 19:02 | 24 | 56.87 |
| 08/25/2026 19:02 | 21 | 56.87 |
| 08/25/2026 19:02 | 10 | 56.87 |
| 08/25/2026 19:02 | 11 | 56.87 |
| 08/25/2026 19:02 | 21 | 56.87 |
| 08/25/2026 19:02 | 10 | 56.87 |
| 08/25/2026 19:00 | 10 | 56.83 |
| 08/25/2026 18:59 | 1 | 56.855 |
| 08/25/2026 18:59 | 1 | 56.855 |
| 08/25/2026 18:55 | 100 | 56.86 |
| 08/25/2026 18:55 | 3 | 56.87 |
| 08/25/2026 18:55 | 1 | 56.87 |
| 08/25/2026 18:55 | 10 | 56.87 |
| 08/25/2026 18:55 | 1 | 56.85 |
| 08/25/2026 18:51 | 79 | 56.87 |
| 08/25/2026 18:51 | 1 | 56.84 |
| 08/25/2026 18:51 | 1 | 56.74 |
| 08/25/2026 18:50 | 1 | 56.82 |
| 08/25/2026 18:50 | 1 | 56.82 |
| 08/25/2026 18:50 | 1 | 56.82 |
| 08/25/2026 18:50 | 1 | 56.82 |
| 08/25/2026 18:50 | 1 | 56.82 |
| 08/25/2026 18:50 | 1 | 56.81 |
| 08/25/2026 18:50 | 1 | 56.81 |
| 08/25/2026 18:50 | 1 | 56.81 |
| 08/25/2026 18:50 | 1 | 56.82 |
| 08/25/2026 18:50 | 1 | 56.83 |
| 08/25/2026 18:50 | 1 | 56.82 |
| 08/25/2026 18:50 | 1 | 56.82 |
| 08/25/2026 18:50 | 1 | 56.82 |
| 08/25/2026 18:50 | 1 | 56.82 |
| 08/25/2026 18:50 | 1 | 56.83 |
| 08/25/2026 18:50 | 1 | 56.83 |
| 08/25/2026 18:50 | 1 | 56.83 |
| 08/25/2026 18:50 | 1 | 56.83 |
| 08/25/2026 18:50 | 1 | 56.83 |
| 08/25/2026 18:50 | 1 | 56.83 |
| 08/25/2026 18:50 | 1 | 56.83 |
| 08/25/2026 18:50 | 1 | 56.83 |
| 08/25/2026 18:50 | 1 | 56.83 |
| 08/25/2026 18:50 | 1 | 56.83 |
| 08/25/2026 18:50 | 1 | 56.83 |
| 08/25/2026 18:50 | 1 | 56.83 |
| 08/25/2026 18:50 | 1 | 56.83 |
| 08/25/2026 18:50 | 1 | 56.83 |
| 08/25/2026 18:50 | 1 | 56.83 |
| 08/25/2026 18:50 | 1 | 56.83 |
| 08/25/2026 18:50 | 1 | 56.83 |
| 08/25/2026 18:50 | 1 | 56.83 |
| 08/25/2026 18:50 | 1 | 56.83 |
| 08/25/2026 18:50 | 1 | 56.83 |
| 08/25/2026 18:50 | 1 | 56.83 |
| 08/25/2026 18:50 | 1 | 56.83 |
| 08/25/2026 18:49 | 1 | 56.83 |
| 08/25/2026 18:49 | 1 | 56.83 |
| 08/25/2026 18:49 | 1 | 56.83 |
| 08/25/2026 18:49 | 1 | 56.83 |
| 08/25/2026 18:49 | 1 | 56.83 |
| 08/25/2026 18:49 | 1 | 56.83 |
| 08/25/2026 18:49 | 1 | 56.83 |
| 08/25/2026 18:49 | 1 | 56.83 |
| 08/25/2026 18:49 | 1 | 56.83 |
| 08/25/2026 18:49 | 1 | 56.83 |
| 08/25/2026 18:49 | 1 | 56.83 |
| 08/25/2026 18:49 | 1 | 56.83 |
| 08/25/2026 18:49 | 1 | 56.83 |
| 08/25/2026 18:49 | 1 | 56.83 |
| 08/25/2026 18:49 | 1 | 56.83 |
| 08/25/2026 18:49 | 1 | 56.83 |
| 08/25/2026 18:48 | 1 | 56.83 |
| 08/25/2026 18:48 | 1 | 56.83 |
| 08/25/2026 18:48 | 1 | 56.83 |
| 08/25/2026 18:48 | 1 | 56.83 |
| 08/25/2026 18:48 | 1 | 56.83 |
| 08/25/2026 18:48 | 1 | 56.83 |
| 08/25/2026 18:48 | 1 | 56.83 |
| 08/25/2026 18:48 | 1 | 56.83 |
| 08/25/2026 18:48 | 1 | 56.83 |
| 08/25/2026 18:48 | 1 | 56.83 |
| 08/25/2026 18:48 | 1 | 56.83 |
| 08/25/2026 18:48 | 1 | 56.83 |
| 08/25/2026 18:48 | 1 | 56.83 |
| 08/25/2026 18:48 | 1 | 56.83 |
| 08/25/2026 18:48 | 1 | 56.83 |
| 08/25/2026 18:48 | 1 | 56.83 |
| 08/25/2026 18:48 | 1 | 56.83 |
| 08/25/2026 18:48 | 1 | 56.83 |
| 08/25/2026 18:48 | 1 | 56.83 |
| 08/25/2026 18:48 | 1 | 56.83 |
| 08/25/2026 18:48 | 1 | 56.83 |
| 08/25/2026 18:48 | 1 | 56.83 |
| 08/25/2026 18:48 | 1 | 56.83 |
| 08/25/2026 18:48 | 1 | 56.83 |
| 08/25/2026 18:48 | 1 | 56.83 |
| 08/25/2026 18:48 | 1 | 56.83 |
| 08/25/2026 18:48 | 1 | 56.83 |
| 08/25/2026 18:48 | 1 | 56.83 |
| 08/25/2026 18:48 | 1 | 56.83 |
| 08/25/2026 18:48 | 1 | 56.83 |
| 08/25/2026 18:48 | 1 | 56.83 |
| 08/25/2026 18:48 | 1 | 56.83 |
| 08/25/2026 18:48 | 1 | 56.82 |
| 08/25/2026 18:48 | 1 | 56.82 |
| 08/25/2026 18:48 | 1 | 56.82 |
| 08/25/2026 18:48 | 1 | 56.82 |
| 08/25/2026 18:48 | 1 | 56.82 |
| 08/25/2026 18:48 | 1 | 56.82 |
| 08/25/2026 18:48 | 1 | 56.82 |
| 08/25/2026 18:48 | 1 | 56.82 |
| 08/25/2026 18:48 | 1 | 56.82 |
| 08/25/2026 18:48 | 1 | 56.82 |
| 08/25/2026 18:48 | 1 | 56.82 |
| 08/25/2026 18:48 | 1 | 56.82 |
| 08/25/2026 18:48 | 1 | 56.82 |
| 08/25/2026 18:48 | 1 | 56.82 |
| 08/25/2026 18:48 | 1 | 56.82 |
| 08/25/2026 18:48 | 1 | 56.82 |
| 08/25/2026 18:48 | 1 | 56.82 |
| 08/25/2026 18:48 | 1 | 56.82 |
| 08/25/2026 18:48 | 1 | 56.82 |
| 08/25/2026 18:48 | 1 | 56.82 |
| 08/25/2026 18:48 | 1 | 56.82 |
| 08/25/2026 18:48 | 1 | 56.82 |
| 08/25/2026 18:48 | 1 | 56.82 |
| 08/25/2026 18:48 | 1 | 56.82 |
| 08/25/2026 18:48 | 1 | 56.82 |
| 08/25/2026 18:48 | 1 | 56.81 |
| 08/25/2026 18:48 | 2 | 56.76 |
| 08/25/2026 18:48 | 2 | 56.77 |
| 08/25/2026 18:48 | 2 | 56.77 |
| 08/25/2026 18:44 | 1 | 56.815 |
| 08/25/2026 18:43 | 5 | 56.82 |
| 08/25/2026 18:43 | 113 | 56.80 |
| 08/25/2026 18:43 | 12 | 56.80 |
| 08/25/2026 18:43 | 5 | 56.80 |
| 08/25/2026 18:43 | 4 | 56.78 |
| 08/25/2026 18:43 | 1 | 56.765 |
| 08/25/2026 18:43 | 1 | 56.765 |
| 08/25/2026 18:43 | 1 | 56.765 |
| 08/25/2026 18:42 | 1 | 56.755 |
| 08/25/2026 18:42 | 1 | 56.755 |
| 08/25/2026 18:42 | 1 | 56.755 |
| 08/25/2026 18:42 | 1 | 56.755 |
| 08/25/2026 18:42 | 1 | 56.755 |
| 08/25/2026 18:42 | 1 | 56.755 |
| 08/25/2026 18:42 | 1 | 56.755 |
| 08/25/2026 18:41 | 4 | 56.77 |
| 08/25/2026 18:41 | 14 | 56.77 |
| 08/25/2026 18:39 | 1 | 56.78 |
| 08/25/2026 18:39 | 1 | 56.78 |
| 08/25/2026 18:38 | 1 | 56.78 |
| 08/25/2026 18:38 | 1 | 56.72 |
| 08/25/2026 18:38 | 123 | 56.77 |
| 08/25/2026 18:38 | 276 | 56.77 |
| 08/25/2026 18:38 | 1 | 56.77 |
| 08/25/2026 18:37 | 99 | 56.77 |
| 08/25/2026 18:37 | 1 | 56.77 |
| 08/25/2026 18:30 | 100 | 56.73 |
| 08/25/2026 18:30 | 1 | 56.74 |
| 08/25/2026 18:30 | 2 | 56.74 |
| 08/25/2026 18:30 | 2 | 56.74 |
| 08/25/2026 18:30 | 100 | 56.74 |
| 08/25/2026 18:30 | 1 | 56.79 |
| 08/25/2026 18:30 | 1 | 56.79 |
| 08/25/2026 18:30 | 1 | 56.79 |
| 08/25/2026 18:30 | 1 | 56.79 |
| 08/25/2026 18:30 | 1 | 56.78 |
| 08/25/2026 18:30 | 1 | 56.80 |
| 08/25/2026 18:30 | 1 | 56.80 |
| 08/25/2026 18:30 | 1 | 56.79 |
| 08/25/2026 18:30 | 69 | 56.80 |
| 08/25/2026 18:30 | 100 | 56.79 |
| 08/25/2026 18:30 | 1 | 56.71 |
| 08/25/2026 18:30 | 3 | 56.79 |
| 08/25/2026 18:29 | 67 | 56.73 |
| 08/25/2026 18:29 | 678 | 56.80 |
| 08/25/2026 18:29 | 5 | 56.80 |
| 08/25/2026 18:29 | 1 | 56.80 |
| 08/25/2026 18:29 | 1 | 56.79 |
| 08/25/2026 18:29 | 5 | 56.79 |
| 08/25/2026 18:29 | 7 | 56.79 |
| 08/25/2026 18:29 | 5 | 56.79 |
| 08/25/2026 18:29 | 82 | 56.78 |
| 08/25/2026 18:29 | 18 | 56.78 |
| 08/25/2026 18:23 | 3 | 56.78 |
| 08/25/2026 18:22 | 18 | 56.78 |
| 08/25/2026 18:22 | 100 | 56.78 |
| 08/25/2026 18:22 | 100 | 56.77 |
| 08/25/2026 18:22 | 80 | 56.77 |
| 08/25/2026 18:16 | 100 | 56.62 |
| 08/25/2026 18:16 | 48 | 56.72 |
| 08/25/2026 18:16 | 2 | 56.76 |
| 08/25/2026 18:16 | 14 | 56.74 |
| 08/25/2026 18:06 | 16 | 56.73 |
| 08/25/2026 18:00 | 22 | 56.73 |
| 08/25/2026 17:59 | 13 | 56.73 |
| 08/25/2026 17:58 | 27 | 56.73 |
| 08/25/2026 17:56 | 11 | 56.74 |
| 08/25/2026 17:56 | 1 | 56.74 |
| 08/25/2026 17:56 | 1 | 56.74 |
| 08/25/2026 17:56 | 1 | 56.74 |
| 08/25/2026 17:56 | 1 | 56.73 |
| 08/25/2026 17:56 | 2 | 56.73 |
| 08/25/2026 17:56 | 5 | 56.73 |
| 08/25/2026 17:56 | 5 | 56.73 |
| 08/25/2026 17:56 | 1 | 56.72 |
| 08/25/2026 17:56 | 25 | 56.72 |
| 08/25/2026 17:56 | 1 | 56.72 |
| 08/25/2026 17:56 | 100 | 56.72 |
| 08/25/2026 17:56 | 80 | 56.71 |
| 08/25/2026 17:56 | 53 | 56.71 |
| 08/25/2026 17:56 | 47 | 56.71 |
| 08/25/2026 17:56 | 80 | 56.70 |
| 08/25/2026 17:43 | 1 | 56.43 |
| 08/25/2026 17:32 | 100 | 56.545 |
| 08/25/2026 17:32 | 7 | 56.62 |
| 08/25/2026 17:30 | 15 | 56.52 |
| 08/25/2026 17:28 | 1 | 56.52 |
| 08/25/2026 17:27 | 60 | 56.53 |
| 08/25/2026 17:25 | 2 | 56.55 |
| 08/25/2026 17:25 | 10 | 56.51 |
| 08/25/2026 17:25 | 50 | 56.53 |
| 08/25/2026 17:25 | 50 | 56.52 |
| 08/25/2026 17:22 | 2 | 56.68 |
| 08/25/2026 17:17 | 27 | 56.69 |
| 08/25/2026 17:17 | 37 | 56.77 |
| 08/25/2026 17:17 | 100 | 56.76 |
| 08/25/2026 17:17 | 1 | 56.69 |
| 08/25/2026 17:17 | 80 | 56.69 |
| 08/25/2026 17:17 | 1 | 56.68 |
| 08/25/2026 17:17 | 80 | 56.68 |
| 08/25/2026 17:17 | 1 | 56.67 |
| 08/25/2026 17:17 | 1 | 56.62 |
| 08/25/2026 17:07 | 1 | 56.57 |
| 08/25/2026 17:07 | 1 | 56.54 |
| 08/25/2026 17:07 | 27 | 56.535 |
| 08/25/2026 17:07 | 1 | 56.50 |
| 08/25/2026 17:07 | 5 | 56.50 |
| 08/25/2026 17:07 | 80 | 56.49 |
| 08/25/2026 17:07 | 6 | 56.49 |
| 08/25/2026 17:07 | 94 | 56.49 |
| 08/25/2026 17:07 | 6 | 56.47 |
| 08/25/2026 17:07 | 100 | 56.47 |
| 08/25/2026 17:05 | 1 | 56.47 |
| 08/25/2026 17:05 | 1 | 56.315 |
| 08/25/2026 17:01 | 1 | 56.315 |
| 08/25/2026 17:01 | 4 | 56.33 |
| 08/25/2026 17:01 | 10 | 56.33 |
| 08/25/2026 17:01 | 10 | 56.33 |
| 08/25/2026 17:01 | 38 | 56.33 |
| 08/25/2026 17:01 | 38 | 56.33 |
| 08/25/2026 17:01 | 38 | 56.33 |
| 08/25/2026 17:01 | 38 | 56.33 |
| 08/25/2026 17:01 | 38 | 56.33 |
| 08/25/2026 16:58 | 1 | 56.26 |
| 08/25/2026 16:55 | 1 | 56.33 |
| 08/25/2026 16:55 | 1 | 56.33 |
| 08/25/2026 16:55 | 1 | 56.33 |
| 08/25/2026 16:54 | 4 | 56.33 |
| 08/25/2026 16:53 | 4 | 56.33 |
| 08/25/2026 16:49 | 1 | 56.33 |
| 08/25/2026 16:48 | 1 | 56.33 |
| 08/25/2026 16:46 | 1 | 56.33 |
| 08/25/2026 16:45 | 1 | 56.33 |
| 08/25/2026 16:45 | 1 | 56.33 |
| 08/25/2026 16:45 | 1 | 56.33 |
| 08/25/2026 16:45 | 1 | 56.33 |
| 08/25/2026 16:43 | 1 | 56.30 |
| 08/25/2026 16:43 | 2 | 56.30 |
| 08/25/2026 16:43 | 2 | 56.30 |
| 08/25/2026 16:43 | 1 | 56.42 |
| 08/25/2026 16:43 | 1 | 56.41 |
| 08/25/2026 16:43 | 1 | 56.44 |
| 08/25/2026 16:43 | 12 | 56.42 |
| 08/25/2026 16:43 | 1 | 56.42 |
| 08/25/2026 16:43 | 1 | 56.42 |
| 08/25/2026 16:43 | 2 | 56.42 |
| 08/25/2026 16:43 | 4 | 56.46 |
| 08/25/2026 16:24 | 100 | 56.60 |
| 08/25/2026 16:24 | 100 | 56.59 |
| 08/25/2026 16:23 | 1 | 56.58 |
| 08/25/2026 16:23 | 1 | 56.58 |
| 08/25/2026 16:23 | 1 | 56.58 |
| 08/25/2026 16:23 | 1 | 56.58 |
| 08/25/2026 16:23 | 5 | 56.39 |
| 08/25/2026 16:23 | 95 | 56.38 |
| 08/25/2026 16:23 | 5 | 56.38 |
| 08/25/2026 16:23 | 5 | 56.38 |
| 08/25/2026 16:23 | 5 | 56.38 |
| 08/25/2026 16:23 | 100 | 56.37 |
| 08/25/2026 16:23 | 5 | 56.36 |
| 08/25/2026 16:23 | 3 | 56.19 |
| 08/25/2026 16:20 | 5 | 56.56 |
| 08/25/2026 16:20 | 5 | 56.56 |
| 08/25/2026 16:20 | 5 | 56.58 |
| 08/25/2026 16:17 | 23 | 56.56 |
| 08/25/2026 16:16 | 10 | 56.58 |
| 08/25/2026 16:15 | 10 | 56.58 |
| 08/25/2026 16:15 | 25 | 56.58 |
| 08/25/2026 16:15 | 100 | 56.51 |
| 08/25/2026 16:14 | 6 | 56.58 |
| 08/25/2026 16:14 | 1 | 56.51 |
| 08/25/2026 16:11 | 14 | 56.42 |
| 08/25/2026 16:08 | 9 | 56.42 |
| 08/25/2026 16:08 | 77 | 56.42 |
| 08/25/2026 16:08 | 4 | 56.29 |
| 08/25/2026 16:06 | 6 | 56.31 |
| 08/25/2026 16:06 | 5 | 56.63 |
| 08/25/2026 16:06 | 10 | 56.64 |
| 08/25/2026 16:06 | 2 | 56.64 |
| 08/25/2026 16:06 | 1 | 56.64 |
| 08/25/2026 16:03 | 38 | 56.93 |
| 08/25/2026 15:37 | 5 | 57.19 |
| 08/25/2026 15:30 | 1 | 57.55 |
| 08/25/2026 15:30 | 342 | 57.32 |
| 08/25/2026 15:30 | 342 | 57.32 |