Worthington Rg
WOR
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.10.2026 - 19:05:37
Geld
22.10.2026 - 19:05:37
Geld
Volumen 		Brief
22.10.2026 - 19:05:37
Brief
Volumen
64.67
-0.43 ( -0.66% )
64.41
200
64.67
100
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Neutral  
Qualität Sehr stark  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/22/2026 19:05 100 64.67
10/22/2026 19:05 100 64.67
10/22/2026 19:05 100 64.65
10/22/2026 19:02 22 64.60
10/22/2026 19:02 48 64.63
10/22/2026 19:02 1 64.63
10/22/2026 19:02 100 64.65
10/22/2026 19:02 1 64.68
10/22/2026 19:01 1 64.67
10/22/2026 19:01 11 64.67
10/22/2026 19:01 193 64.68
10/22/2026 19:01 12 64.68
10/22/2026 19:00 7 64.68
10/22/2026 18:59 25 64.73
10/22/2026 18:59 25 64.73
10/22/2026 18:59 5 64.68
10/22/2026 18:58 225 64.69
10/22/2026 18:58 25 64.69
10/22/2026 18:58 25 64.69
10/22/2026 18:58 25 64.69
10/22/2026 18:58 100 64.69
10/22/2026 18:55 25 64.69
10/22/2026 18:55 25 64.69
10/22/2026 18:53 39 64.67
10/22/2026 18:51 1 64.65
10/22/2026 18:51 25 64.57
10/22/2026 18:51 25 64.57
10/22/2026 18:51 25 64.57
10/22/2026 18:50 32 64.59
10/22/2026 18:50 100 64.60
10/22/2026 18:50 5 64.64
10/22/2026 18:50 195 64.59
10/22/2026 18:50 100 64.60
10/22/2026 18:50 80 64.60
10/22/2026 18:50 25 64.63
10/22/2026 18:50 11 64.68
10/22/2026 18:48 10 64.56
10/22/2026 18:45 26 64.56
10/22/2026 18:41 37 64.62
10/22/2026 18:41 26 64.62
10/22/2026 18:39 3 64.68
10/22/2026 18:39 3 64.68
10/22/2026 18:39 3 64.68
10/22/2026 18:39 11 64.62
10/22/2026 18:39 37 64.62
10/22/2026 18:37 4 64.69
10/22/2026 18:37 6 64.69
10/22/2026 18:37 30 64.70
10/22/2026 18:37 2 64.70
10/22/2026 18:37 1 64.70
10/22/2026 18:27 1 64.92
10/22/2026 18:20 100 64.855
10/22/2026 18:20 31 64.81
10/22/2026 18:20 100 64.78
10/22/2026 18:20 69 64.78
10/22/2026 18:20 31 64.78
10/22/2026 18:20 69 64.78
10/22/2026 18:20 31 64.78
10/22/2026 18:20 100 64.78
10/22/2026 18:20 100 64.78
10/22/2026 18:20 100 64.78
10/22/2026 18:20 100 64.77
10/22/2026 18:20 4 64.74
10/22/2026 18:20 4 64.665
10/22/2026 18:20 4 64.665
10/22/2026 18:20 4 64.665
10/22/2026 18:20 4 64.665
10/22/2026 18:20 4 64.665
10/22/2026 18:20 100 64.69
10/22/2026 18:20 300 64.66
10/22/2026 18:16 25 64.635
10/22/2026 18:13 25 64.635
10/22/2026 18:13 25 64.635
10/22/2026 18:13 25 64.635
10/22/2026 18:13 25 64.635
10/22/2026 18:09 46 64.57
10/22/2026 18:09 24 64.63
10/22/2026 18:09 200 64.64
10/22/2026 18:09 129 64.64
10/22/2026 18:09 25 64.64
10/22/2026 18:09 80 64.65
10/22/2026 18:09 7 64.73
10/22/2026 18:09 492 64.73
10/22/2026 18:09 100 64.73
10/22/2026 18:09 20 64.73
10/22/2026 18:09 84 64.73
10/22/2026 18:09 16 64.73
10/22/2026 18:08 16 64.69
10/22/2026 18:07 100 64.73
10/22/2026 18:07 18 64.73
10/22/2026 18:07 100 64.73
10/22/2026 18:07 11 64.71
10/22/2026 18:07 100 64.64
10/22/2026 18:07 25 64.64
10/22/2026 18:07 10 64.64
10/22/2026 18:07 25 64.64
10/22/2026 18:07 100 64.64
10/22/2026 18:07 25 64.64
10/22/2026 18:07 70 64.62
10/22/2026 18:07 100 64.62
10/22/2026 18:07 4 64.60
10/22/2026 18:07 5 64.60
10/22/2026 18:07 5 64.60
10/22/2026 18:07 100 64.60
10/22/2026 18:07 1 64.60
10/22/2026 18:07 200 64.53
10/22/2026 18:07 25 64.53
10/22/2026 18:07 12 64.53
10/22/2026 18:07 25 64.53
10/22/2026 18:06 25 64.53
10/22/2026 18:05 70 64.49
10/22/2026 18:05 5 64.49
10/22/2026 18:05 25 64.49
10/22/2026 18:05 100 64.49
10/22/2026 18:05 100 64.49
10/22/2026 18:05 100 64.51
10/22/2026 18:05 13 64.51
10/22/2026 18:05 11 64.51
10/22/2026 18:05 100 64.51
10/22/2026 18:05 25 64.52
10/22/2026 18:05 41 64.52
10/22/2026 18:05 1 64.53
10/22/2026 18:05 100 64.54
10/22/2026 18:04 24 64.58
10/22/2026 18:04 1 64.61
10/22/2026 18:04 12 64.64
10/22/2026 18:03 14 64.69
10/22/2026 18:03 67 64.56
10/22/2026 18:02 25 64.67
10/22/2026 18:02 25 64.67
10/22/2026 18:02 25 64.67
10/22/2026 17:59 5 64.57
10/22/2026 17:59 5 64.58
10/22/2026 17:57 25 64.75
10/22/2026 17:57 25 64.75
10/22/2026 17:57 25 64.63
10/22/2026 17:57 25 64.63
10/22/2026 17:57 25 64.63
10/22/2026 17:57 25 64.625
10/22/2026 17:57 4 64.60
10/22/2026 17:57 100 64.62
10/22/2026 17:57 32 64.63
10/22/2026 17:57 68 64.63
10/22/2026 17:57 32 64.63
10/22/2026 17:57 68 64.63
10/22/2026 17:57 2 64.64
10/22/2026 17:57 95 64.64
10/22/2026 17:57 5 64.64
10/22/2026 17:57 49 64.65
10/22/2026 17:57 22 64.67
10/22/2026 17:57 22 64.70
10/22/2026 17:57 400 64.74
10/22/2026 17:56 22 64.73
10/22/2026 17:56 35 64.80
10/22/2026 17:56 17 64.74
10/22/2026 17:55 56 64.72
10/22/2026 17:54 100 64.71
10/22/2026 17:54 100 64.72
10/22/2026 17:54 100 64.72
10/22/2026 17:54 100 64.73
10/22/2026 17:54 23 64.73
10/22/2026 17:54 77 64.73
10/22/2026 17:54 14 64.69
10/22/2026 17:54 20 64.69
10/22/2026 17:54 94 64.69
10/22/2026 17:54 72 64.69
10/22/2026 17:54 9 64.69
10/22/2026 17:54 7 64.69
10/22/2026 17:54 25 64.69
10/22/2026 17:54 93 64.69
10/22/2026 17:54 25 64.69
10/22/2026 17:54 100 64.69
10/22/2026 17:54 141 64.69
10/22/2026 17:54 22 64.69
10/22/2026 17:54 7 64.69
10/22/2026 17:54 5 64.69
10/22/2026 17:54 7 64.69
10/22/2026 17:54 10 64.69
10/22/2026 17:54 1 64.69
10/22/2026 17:54 23 64.69
10/22/2026 17:54 27 64.69
10/22/2026 17:54 14 64.69
10/22/2026 17:54 14 64.69
10/22/2026 17:54 1 64.69
10/22/2026 17:54 100 64.69
10/22/2026 17:54 50 64.67
10/22/2026 17:54 25 64.66
10/22/2026 17:54 300 64.65
10/22/2026 17:54 25 64.61
10/22/2026 17:54 25 64.61
10/22/2026 17:53 15 64.64
10/22/2026 17:53 36 64.68
10/22/2026 17:50 8 64.55
10/22/2026 17:48 90 64.55
10/22/2026 17:46 5 64.53
10/22/2026 17:44 1 64.55
10/22/2026 17:44 31 64.58
10/22/2026 17:44 97 64.63
10/22/2026 17:44 3 64.63
10/22/2026 17:44 2 64.65
10/22/2026 17:44 2 64.65
10/22/2026 17:36 8 64.70
10/22/2026 17:34 14 64.69
10/22/2026 17:28 25 64.72
10/22/2026 17:28 20 64.75
10/22/2026 17:28 20 64.75
10/22/2026 17:28 100 64.74
10/22/2026 17:28 100 64.74
10/22/2026 17:28 1 64.82
10/22/2026 17:27 35 64.92
10/22/2026 17:27 42 64.92
10/22/2026 17:27 77 64.95
10/22/2026 17:25 40 65.05
10/22/2026 17:22 95 64.97
10/22/2026 17:18 93 64.99
10/22/2026 17:18 7 64.99
10/22/2026 17:18 18 64.99
10/22/2026 17:18 77 64.99
10/22/2026 17:18 5 64.99
10/22/2026 17:18 77 64.99
10/22/2026 17:18 23 64.99
10/22/2026 17:18 98 64.99
10/22/2026 17:18 77 64.99
10/22/2026 17:18 23 64.99
10/22/2026 17:18 2 64.99
10/22/2026 17:18 5 64.98
10/22/2026 17:18 4 64.98
10/22/2026 17:18 1 64.98
10/22/2026 17:18 10 64.97
10/22/2026 17:17 17 64.96
10/22/2026 17:17 14 64.95
10/22/2026 17:17 8 64.95
10/22/2026 17:17 14 64.95
10/22/2026 17:17 1 64.89
10/22/2026 17:15 18 64.81
10/22/2026 17:15 11 64.81
10/22/2026 17:15 17 64.81
10/22/2026 17:15 29 64.76
10/22/2026 17:15 25 64.76
10/22/2026 17:15 46 64.76
10/22/2026 17:15 25 64.70
10/22/2026 17:14 12 64.66
10/22/2026 17:14 25 64.70
10/22/2026 17:14 12 64.70
10/22/2026 17:14 12 64.70
10/22/2026 17:14 12 64.70
10/22/2026 17:03 25 64.66
10/22/2026 17:03 32 64.66
10/22/2026 16:59 3 64.73
10/22/2026 16:59 100 64.75
10/22/2026 16:59 100 64.75
10/22/2026 16:59 68 64.66
10/22/2026 16:59 92 64.73
10/22/2026 16:59 102 64.73
10/22/2026 16:59 106 64.73
10/22/2026 16:59 8 64.73
10/22/2026 16:59 1 64.73
10/22/2026 16:59 100 64.71
10/22/2026 16:59 100 64.70
10/22/2026 16:59 10 64.69
10/22/2026 16:59 8 64.69
10/22/2026 16:59 100 64.69
10/22/2026 16:59 82 64.69
10/22/2026 16:59 50 64.68
10/22/2026 16:59 5 64.68
10/22/2026 16:59 8 64.68
10/22/2026 16:59 100 64.68
10/22/2026 16:59 10 64.68
10/22/2026 16:59 5 64.40
10/22/2026 16:58 2 64.37
10/22/2026 16:57 9 64.37
10/22/2026 16:57 2 64.34
10/22/2026 16:57 2 64.34
10/22/2026 16:57 75 64.475
10/22/2026 16:57 25 64.475
10/22/2026 16:54 4 64.30
10/22/2026 16:53 4 64.38
10/22/2026 16:49 1 64.62
10/22/2026 16:47 76 64.67
10/22/2026 16:47 100 64.66
10/22/2026 16:44 5 64.46
10/22/2026 16:40 4 64.35
10/22/2026 16:37 32 64.40
10/22/2026 16:35 38 64.57
10/22/2026 16:32 1 64.79
10/22/2026 16:32 1 64.78
10/22/2026 16:32 8 64.78
10/22/2026 16:32 14 64.77
10/22/2026 16:32 1 64.77
10/22/2026 16:32 35 64.74
10/22/2026 16:32 25 64.74
10/22/2026 16:32 25 64.74
10/22/2026 16:32 15 64.74
10/22/2026 16:32 100 64.74
10/22/2026 16:32 100 64.74
10/22/2026 16:32 100 64.71
10/22/2026 16:32 100 64.71
10/22/2026 16:32 5 64.71
10/22/2026 16:32 100 64.71
10/22/2026 16:30 10 64.43
10/22/2026 16:28 100 64.45
10/22/2026 16:28 99 64.47
10/22/2026 16:28 1 64.47
10/22/2026 16:28 1 64.49
10/22/2026 16:28 7 64.49
10/22/2026 16:28 5 64.49
10/22/2026 16:28 10 64.49
10/22/2026 16:28 1 64.54
10/22/2026 16:28 22 64.59
10/22/2026 16:23 8 64.81
10/22/2026 16:20 4 65.00
10/22/2026 16:18 64 65.13
10/22/2026 16:18 3 65.13
10/22/2026 16:18 1 65.06
10/22/2026 16:18 8 65.05
10/22/2026 16:07 1 64.70
10/22/2026 16:07 86 64.73
10/22/2026 16:07 14 64.73
10/22/2026 16:07 100 64.74
10/22/2026 16:02 9 65.31
10/22/2026 16:00 1 65.08
10/22/2026 16:00 100 65.07
10/22/2026 15:59 1 65.00
10/22/2026 15:59 1 65.00
10/22/2026 15:58 2 64.995
10/22/2026 15:57 2 64.66
10/22/2026 15:56 2 64.66
10/22/2026 15:55 2 64.535
10/22/2026 15:54 2 64.535
10/22/2026 15:53 2 64.78
10/22/2026 15:52 18 64.78
10/22/2026 15:52 2 64.45
10/22/2026 15:51 2 64.60
10/22/2026 15:50 2 64.375
10/22/2026 15:49 1 64.48
10/22/2026 15:49 2 64.51
10/22/2026 15:49 2 64.52
10/22/2026 15:49 25 64.47
10/22/2026 15:49 25 64.47
10/22/2026 15:49 25 64.47
10/22/2026 15:49 25 64.47
10/22/2026 15:49 300 64.60
10/22/2026 15:49 3 64.56
10/22/2026 15:49 100 64.42
10/22/2026 15:49 2 64.20
10/22/2026 15:48 2 64.08
10/22/2026 15:47 2 63.99
10/22/2026 15:46 4 64.07
10/22/2026 15:46 64 64.07
10/22/2026 15:46 1 64.07
10/22/2026 15:46 1 64.07
10/22/2026 15:46 10 64.07
10/22/2026 15:46 2 63.95
10/22/2026 15:45 25 63.81
10/22/2026 15:45 3 63.82
10/22/2026 15:44 100 63.88
10/22/2026 15:43 2 64.06
10/22/2026 15:42 100 64.06
10/22/2026 15:42 2 64.06
10/22/2026 15:42 2 64.05
10/22/2026 15:41 3 63.89
10/22/2026 15:41 3 64.19
10/22/2026 15:41 100 64.19
10/22/2026 15:41 1 64.51
10/22/2026 15:40 100 64.73
10/22/2026 15:39 2 64.73
10/22/2026 15:38 2 64.725
10/22/2026 15:37 2 64.715
10/22/2026 15:36 2 64.705
10/22/2026 15:35 2 64.695
10/22/2026 15:34 2 64.595
10/22/2026 15:31 5 65.00
10/22/2026 15:31 1 65.00
10/22/2026 15:30 400 64.88
10/22/2026 15:30 400 64.86
10/22/2026 15:30 2822 64.92
10/22/2026 15:30 2822 64.92