Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:48:12
|
Bid
07/27/2026 -
18:50:53
|
Bid Volume |
Ask
07/27/2026 -
18:50:53
|
Ask Volume |
|---|---|---|---|---|
|
56.68
+0.68
(
+1.21% )
|
56.60
|
200 |
56.76
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:49 | 7 | 56.64 |
| 07/27/2026 18:49 | 25 | 56.68 |
| 07/27/2026 18:49 | 25 | 56.68 |
| 07/27/2026 18:49 | 25 | 56.68 |
| 07/27/2026 18:49 | 25 | 56.68 |
| 07/27/2026 18:48 | 95 | 56.64 |
| 07/27/2026 18:48 | 2 | 56.65 |
| 07/27/2026 18:48 | 5 | 56.66 |
| 07/27/2026 18:48 | 2 | 56.66 |
| 07/27/2026 18:48 | 30 | 56.66 |
| 07/27/2026 18:48 | 5 | 56.67 |
| 07/27/2026 18:48 | 5 | 56.67 |
| 07/27/2026 18:48 | 15 | 56.67 |
| 07/27/2026 18:48 | 25 | 56.67 |
| 07/27/2026 18:48 | 75 | 56.67 |
| 07/27/2026 18:48 | 2 | 56.68 |
| 07/27/2026 18:48 | 1 | 56.68 |
| 07/27/2026 18:48 | 1 | 56.68 |
| 07/27/2026 18:48 | 2 | 56.68 |
| 07/27/2026 18:48 | 1 | 56.68 |
| 07/27/2026 18:48 | 100 | 56.68 |
| 07/27/2026 18:48 | 10 | 56.68 |
| 07/27/2026 18:48 | 100 | 56.68 |
| 07/27/2026 18:48 | 100 | 56.70 |
| 07/27/2026 18:47 | 57 | 56.73 |
| 07/27/2026 18:44 | 25 | 56.67 |
| 07/27/2026 18:44 | 100 | 56.68 |
| 07/27/2026 18:42 | 78 | 56.85 |
| 07/27/2026 18:42 | 1 | 56.85 |
| 07/27/2026 18:39 | 1 | 56.81 |
| 07/27/2026 18:39 | 5 | 56.76 |
| 07/27/2026 18:27 | 50 | 56.76 |
| 07/27/2026 18:27 | 50 | 56.77 |
| 07/27/2026 18:26 | 14 | 56.75 |
| 07/27/2026 18:26 | 31 | 56.74 |
| 07/27/2026 18:26 | 25 | 56.725 |
| 07/27/2026 18:26 | 29 | 56.73 |
| 07/27/2026 18:26 | 100 | 56.72 |
| 07/27/2026 18:26 | 20 | 56.63 |
| 07/27/2026 18:26 | 1 | 56.66 |
| 07/27/2026 18:26 | 25 | 56.71 |
| 07/27/2026 18:26 | 28 | 56.71 |
| 07/27/2026 18:26 | 28 | 56.71 |
| 07/27/2026 18:26 | 4 | 56.70 |
| 07/27/2026 18:26 | 4 | 56.60 |
| 07/27/2026 18:26 | 100 | 56.70 |
| 07/27/2026 18:26 | 4 | 56.70 |
| 07/27/2026 18:26 | 104 | 56.70 |
| 07/27/2026 18:26 | 100 | 56.69 |
| 07/27/2026 18:26 | 4 | 56.68 |
| 07/27/2026 18:25 | 100 | 56.60 |
| 07/27/2026 18:25 | 100 | 56.59 |
| 07/27/2026 18:25 | 20 | 56.52 |
| 07/27/2026 18:24 | 100 | 56.51 |
| 07/27/2026 18:24 | 1 | 56.52 |
| 07/27/2026 18:24 | 100 | 56.52 |
| 07/27/2026 18:24 | 100 | 56.53 |
| 07/27/2026 18:24 | 100 | 56.54 |
| 07/27/2026 18:24 | 10 | 56.55 |
| 07/27/2026 18:24 | 17 | 56.55 |
| 07/27/2026 18:23 | 100 | 56.54 |
| 07/27/2026 18:23 | 100 | 56.54 |
| 07/27/2026 18:23 | 100 | 56.54 |
| 07/27/2026 18:23 | 100 | 56.53 |
| 07/27/2026 18:23 | 83 | 56.53 |
| 07/27/2026 18:23 | 17 | 56.53 |
| 07/27/2026 18:23 | 43 | 56.53 |
| 07/27/2026 18:23 | 1 | 56.49 |
| 07/27/2026 18:23 | 2 | 56.48 |
| 07/27/2026 18:23 | 1 | 56.48 |
| 07/27/2026 18:23 | 1 | 56.48 |
| 07/27/2026 18:23 | 8 | 56.45 |
| 07/27/2026 18:21 | 2 | 56.47 |
| 07/27/2026 18:17 | 100 | 56.31 |
| 07/27/2026 18:17 | 100 | 56.32 |
| 07/27/2026 18:17 | 57 | 56.30 |
| 07/27/2026 18:17 | 100 | 56.31 |
| 07/27/2026 18:17 | 100 | 56.31 |
| 07/27/2026 18:17 | 100 | 56.32 |
| 07/27/2026 18:15 | 32 | 56.36 |
| 07/27/2026 18:15 | 100 | 56.365 |
| 07/27/2026 18:11 | 3 | 56.29 |
| 07/27/2026 18:06 | 1 | 56.35 |
| 07/27/2026 18:06 | 1 | 56.35 |
| 07/27/2026 18:06 | 1 | 56.35 |
| 07/27/2026 18:06 | 100 | 56.35 |
| 07/27/2026 18:06 | 52 | 56.34 |
| 07/27/2026 18:06 | 54 | 56.34 |
| 07/27/2026 18:06 | 50 | 56.34 |
| 07/27/2026 18:06 | 6 | 56.34 |
| 07/27/2026 18:06 | 6 | 56.34 |
| 07/27/2026 18:06 | 132 | 56.34 |
| 07/27/2026 18:06 | 6 | 56.34 |
| 07/27/2026 18:06 | 77 | 56.33 |
| 07/27/2026 18:06 | 54 | 56.33 |
| 07/27/2026 18:06 | 69 | 56.33 |
| 07/27/2026 18:06 | 33 | 56.33 |
| 07/27/2026 18:06 | 10 | 56.33 |
| 07/27/2026 18:06 | 100 | 56.33 |
| 07/27/2026 18:05 | 79 | 56.32 |
| 07/27/2026 18:04 | 21 | 56.26 |
| 07/27/2026 18:04 | 25 | 56.26 |
| 07/27/2026 18:04 | 1 | 56.26 |
| 07/27/2026 18:04 | 1 | 56.26 |
| 07/27/2026 18:04 | 5 | 56.27 |
| 07/27/2026 18:04 | 25 | 56.28 |
| 07/27/2026 18:04 | 100 | 56.28 |
| 07/27/2026 18:04 | 25 | 56.28 |
| 07/27/2026 17:58 | 41 | 56.39 |
| 07/27/2026 17:58 | 41 | 56.39 |
| 07/27/2026 17:49 | 17 | 56.29 |
| 07/27/2026 17:49 | 6 | 56.28 |
| 07/27/2026 17:49 | 94 | 56.29 |
| 07/27/2026 17:48 | 6 | 56.29 |
| 07/27/2026 17:48 | 6 | 56.28 |
| 07/27/2026 17:43 | 43 | 56.41 |
| 07/27/2026 17:42 | 52 | 56.41 |
| 07/27/2026 17:42 | 5 | 56.35 |
| 07/27/2026 17:41 | 37 | 56.43 |
| 07/27/2026 17:37 | 10 | 56.36 |
| 07/27/2026 17:36 | 57 | 56.37 |
| 07/27/2026 17:35 | 57 | 56.38 |
| 07/27/2026 17:34 | 4 | 56.355 |
| 07/27/2026 17:34 | 4 | 56.35 |
| 07/27/2026 17:34 | 4 | 56.35 |
| 07/27/2026 17:33 | 87 | 56.45 |
| 07/27/2026 17:33 | 84 | 56.45 |
| 07/27/2026 17:33 | 3 | 56.45 |
| 07/27/2026 17:33 | 75 | 56.43 |
| 07/27/2026 17:33 | 25 | 56.43 |
| 07/27/2026 17:33 | 25 | 56.43 |
| 07/27/2026 17:33 | 100 | 56.42 |
| 07/27/2026 17:33 | 75 | 56.41 |
| 07/27/2026 17:33 | 25 | 56.41 |
| 07/27/2026 17:33 | 100 | 56.39 |
| 07/27/2026 17:33 | 100 | 56.40 |
| 07/27/2026 17:33 | 100 | 56.39 |
| 07/27/2026 17:33 | 4 | 56.35 |
| 07/27/2026 17:33 | 78 | 56.32 |
| 07/27/2026 17:33 | 24 | 56.27 |
| 07/27/2026 17:33 | 1 | 56.30 |
| 07/27/2026 17:33 | 14 | 56.32 |
| 07/27/2026 17:33 | 100 | 56.40 |
| 07/27/2026 17:33 | 324 | 56.40 |
| 07/27/2026 17:33 | 376 | 56.40 |
| 07/27/2026 17:33 | 556 | 56.40 |
| 07/27/2026 17:33 | 372 | 56.40 |
| 07/27/2026 17:33 | 372 | 56.40 |
| 07/27/2026 17:33 | 2 | 56.46 |
| 07/27/2026 17:33 | 1 | 56.46 |
| 07/27/2026 17:33 | 100 | 56.49 |
| 07/27/2026 17:33 | 100 | 56.49 |
| 07/27/2026 17:33 | 76 | 56.51 |
| 07/27/2026 17:33 | 100 | 56.51 |
| 07/27/2026 17:33 | 23 | 56.51 |
| 07/27/2026 17:33 | 1 | 56.51 |
| 07/27/2026 17:33 | 1 | 56.56 |
| 07/27/2026 17:33 | 12 | 56.56 |
| 07/27/2026 17:33 | 100 | 56.58 |
| 07/27/2026 17:33 | 15 | 56.58 |
| 07/27/2026 17:33 | 100 | 56.59 |
| 07/27/2026 17:33 | 100 | 56.60 |
| 07/27/2026 17:33 | 100 | 56.60 |
| 07/27/2026 17:33 | 100 | 56.61 |
| 07/27/2026 17:33 | 100 | 56.62 |
| 07/27/2026 17:33 | 4 | 56.63 |
| 07/27/2026 17:33 | 7 | 56.69 |
| 07/27/2026 17:33 | 100 | 56.69 |
| 07/27/2026 17:32 | 57 | 56.80 |
| 07/27/2026 17:31 | 1 | 56.76 |
| 07/27/2026 17:30 | 1 | 56.75 |
| 07/27/2026 17:30 | 1 | 56.75 |
| 07/27/2026 17:30 | 1 | 56.75 |
| 07/27/2026 17:30 | 5 | 56.81 |
| 07/27/2026 17:30 | 97 | 56.81 |
| 07/27/2026 17:30 | 3 | 56.81 |
| 07/27/2026 17:30 | 58 | 56.82 |
| 07/27/2026 17:28 | 58 | 56.95 |
| 07/27/2026 17:27 | 53 | 56.93 |
| 07/27/2026 17:27 | 5 | 56.93 |
| 07/27/2026 17:26 | 36 | 56.95 |
| 07/27/2026 17:24 | 4 | 56.82 |
| 07/27/2026 17:24 | 84 | 56.84 |
| 07/27/2026 17:23 | 29 | 56.91 |
| 07/27/2026 17:23 | 4 | 56.91 |
| 07/27/2026 17:19 | 47 | 57.03 |
| 07/27/2026 17:18 | 2 | 56.97 |
| 07/27/2026 17:18 | 2 | 56.98 |
| 07/27/2026 17:18 | 2 | 56.99 |
| 07/27/2026 17:18 | 5 | 57.06 |
| 07/27/2026 17:18 | 100 | 57.06 |
| 07/27/2026 17:18 | 5 | 57.10 |
| 07/27/2026 17:18 | 20 | 57.10 |
| 07/27/2026 17:18 | 10 | 57.11 |
| 07/27/2026 17:18 | 20 | 57.11 |
| 07/27/2026 17:18 | 100 | 57.11 |
| 07/27/2026 17:18 | 5 | 57.12 |
| 07/27/2026 17:18 | 28 | 57.12 |
| 07/27/2026 17:18 | 65 | 57.12 |
| 07/27/2026 17:15 | 10 | 57.14 |
| 07/27/2026 17:15 | 2 | 57.17 |
| 07/27/2026 17:15 | 5 | 57.13 |
| 07/27/2026 17:11 | 20 | 57.23 |
| 07/27/2026 17:11 | 100 | 57.20 |
| 07/27/2026 17:11 | 100 | 57.20 |
| 07/27/2026 17:11 | 100 | 57.20 |
| 07/27/2026 17:11 | 41 | 57.18 |
| 07/27/2026 17:10 | 36 | 57.18 |
| 07/27/2026 17:08 | 20 | 57.13 |
| 07/27/2026 17:08 | 5 | 57.14 |
| 07/27/2026 17:08 | 5 | 57.14 |
| 07/27/2026 17:08 | 96 | 57.14 |
| 07/27/2026 17:08 | 4 | 57.14 |
| 07/27/2026 17:08 | 5 | 57.15 |
| 07/27/2026 17:08 | 10 | 57.15 |
| 07/27/2026 17:08 | 51 | 57.15 |
| 07/27/2026 17:08 | 26 | 57.15 |
| 07/27/2026 17:08 | 100 | 57.15 |
| 07/27/2026 17:06 | 20 | 57.18 |
| 07/27/2026 17:06 | 2 | 57.17 |
| 07/27/2026 17:06 | 100 | 57.20 |
| 07/27/2026 17:06 | 50 | 57.20 |
| 07/27/2026 17:05 | 20 | 57.23 |
| 07/27/2026 17:03 | 56 | 57.27 |
| 07/27/2026 17:03 | 1 | 57.22 |
| 07/27/2026 17:03 | 3 | 57.21 |
| 07/27/2026 17:03 | 1 | 57.21 |
| 07/27/2026 17:03 | 2 | 57.22 |
| 07/27/2026 17:03 | 5 | 57.23 |
| 07/27/2026 17:03 | 10 | 57.23 |
| 07/27/2026 17:03 | 20 | 57.23 |
| 07/27/2026 17:03 | 1 | 57.24 |
| 07/27/2026 17:03 | 5 | 57.24 |
| 07/27/2026 17:03 | 5 | 57.24 |
| 07/27/2026 17:03 | 5 | 57.24 |
| 07/27/2026 17:03 | 19 | 57.24 |
| 07/27/2026 17:03 | 90 | 57.24 |
| 07/27/2026 17:03 | 10 | 57.24 |
| 07/27/2026 17:03 | 1 | 57.25 |
| 07/27/2026 17:03 | 2 | 57.25 |
| 07/27/2026 17:03 | 2 | 57.25 |
| 07/27/2026 17:03 | 1 | 57.28 |
| 07/27/2026 17:00 | 1 | 57.29 |
| 07/27/2026 17:00 | 1 | 57.29 |
| 07/27/2026 17:00 | 1 | 57.29 |
| 07/27/2026 17:00 | 1 | 57.29 |
| 07/27/2026 17:00 | 1 | 57.29 |
| 07/27/2026 17:00 | 1 | 57.29 |
| 07/27/2026 17:00 | 1 | 57.29 |
| 07/27/2026 17:00 | 1 | 57.29 |
| 07/27/2026 17:00 | 1 | 57.29 |
| 07/27/2026 17:00 | 1 | 57.29 |
| 07/27/2026 17:00 | 1 | 57.29 |
| 07/27/2026 17:00 | 1 | 57.29 |
| 07/27/2026 17:00 | 1 | 57.29 |
| 07/27/2026 17:00 | 1 | 57.29 |
| 07/27/2026 17:00 | 1 | 57.29 |
| 07/27/2026 17:00 | 1 | 57.29 |
| 07/27/2026 17:00 | 1 | 57.29 |
| 07/27/2026 17:00 | 1 | 57.29 |
| 07/27/2026 17:00 | 1 | 57.29 |
| 07/27/2026 17:00 | 1 | 57.29 |
| 07/27/2026 17:00 | 1 | 57.29 |
| 07/27/2026 17:00 | 1 | 57.29 |
| 07/27/2026 17:00 | 1 | 57.29 |
| 07/27/2026 17:00 | 1 | 57.29 |
| 07/27/2026 17:00 | 1 | 57.29 |
| 07/27/2026 17:00 | 1 | 57.29 |
| 07/27/2026 17:00 | 1 | 57.29 |
| 07/27/2026 17:00 | 1 | 57.29 |
| 07/27/2026 17:00 | 1 | 57.29 |
| 07/27/2026 17:00 | 1 | 57.29 |
| 07/27/2026 17:00 | 1 | 57.29 |
| 07/27/2026 17:00 | 1 | 57.29 |
| 07/27/2026 17:00 | 1 | 57.29 |
| 07/27/2026 17:00 | 1 | 57.29 |
| 07/27/2026 17:00 | 1 | 57.29 |
| 07/27/2026 17:00 | 1 | 57.29 |
| 07/27/2026 17:00 | 1 | 57.29 |
| 07/27/2026 17:00 | 1 | 57.29 |
| 07/27/2026 17:00 | 1 | 57.29 |
| 07/27/2026 17:00 | 1 | 57.29 |
| 07/27/2026 17:00 | 1 | 57.29 |
| 07/27/2026 17:00 | 1 | 57.29 |
| 07/27/2026 17:00 | 1 | 57.29 |
| 07/27/2026 17:00 | 1 | 57.29 |
| 07/27/2026 17:00 | 1 | 57.29 |
| 07/27/2026 17:00 | 1 | 57.29 |
| 07/27/2026 17:00 | 1 | 57.29 |
| 07/27/2026 17:00 | 1 | 57.29 |
| 07/27/2026 17:00 | 1 | 57.29 |
| 07/27/2026 17:00 | 1 | 57.29 |
| 07/27/2026 17:00 | 1 | 57.29 |
| 07/27/2026 17:00 | 1 | 57.29 |
| 07/27/2026 17:00 | 1 | 57.29 |
| 07/27/2026 17:00 | 1 | 57.29 |
| 07/27/2026 17:00 | 20 | 57.36 |
| 07/27/2026 17:00 | 20 | 57.36 |
| 07/27/2026 17:00 | 100 | 57.38 |
| 07/27/2026 17:00 | 23 | 57.47 |
| 07/27/2026 17:00 | 131 | 57.47 |
| 07/27/2026 17:00 | 69 | 57.47 |
| 07/27/2026 16:59 | 33 | 57.51 |
| 07/27/2026 16:59 | 6 | 57.51 |
| 07/27/2026 16:59 | 14 | 57.51 |
| 07/27/2026 16:59 | 40 | 57.47 |
| 07/27/2026 16:59 | 100 | 57.42 |
| 07/27/2026 16:59 | 100 | 57.41 |
| 07/27/2026 16:59 | 37 | 57.41 |
| 07/27/2026 16:59 | 63 | 57.41 |
| 07/27/2026 16:59 | 43 | 57.39 |
| 07/27/2026 16:59 | 23 | 57.36 |
| 07/27/2026 16:57 | 200 | 57.34 |
| 07/27/2026 16:57 | 100 | 57.35 |
| 07/27/2026 16:57 | 100 | 57.34 |
| 07/27/2026 16:56 | 43 | 57.37 |
| 07/27/2026 16:53 | 10 | 57.33 |
| 07/27/2026 16:53 | 3 | 57.32 |
| 07/27/2026 16:53 | 1 | 57.26 |
| 07/27/2026 16:53 | 5 | 57.26 |
| 07/27/2026 16:53 | 67 | 57.26 |
| 07/27/2026 16:52 | 13 | 57.26 |
| 07/27/2026 16:51 | 11 | 57.26 |
| 07/27/2026 16:51 | 3 | 57.26 |
| 07/27/2026 16:50 | 25 | 57.24 |
| 07/27/2026 16:50 | 2 | 57.11 |
| 07/27/2026 16:50 | 28 | 57.10 |
| 07/27/2026 16:50 | 40 | 57.08 |
| 07/27/2026 16:50 | 19 | 57.08 |
| 07/27/2026 16:50 | 100 | 57.07 |
| 07/27/2026 16:50 | 4 | 57.00 |
| 07/27/2026 16:50 | 2 | 56.99 |
| 07/27/2026 16:50 | 7 | 56.97 |
| 07/27/2026 16:50 | 91 | 56.96 |
| 07/27/2026 16:50 | 2 | 56.96 |
| 07/27/2026 16:50 | 100 | 56.96 |
| 07/27/2026 16:50 | 7 | 56.96 |
| 07/27/2026 16:50 | 93 | 56.95 |
| 07/27/2026 16:50 | 7 | 56.95 |
| 07/27/2026 16:50 | 20 | 56.95 |
| 07/27/2026 16:50 | 100 | 56.95 |
| 07/27/2026 16:50 | 96 | 56.94 |
| 07/27/2026 16:50 | 300 | 56.94 |
| 07/27/2026 16:50 | 100 | 56.93 |
| 07/27/2026 16:50 | 1 | 56.93 |
| 07/27/2026 16:50 | 5 | 56.92 |
| 07/27/2026 16:49 | 1 | 56.92 |
| 07/27/2026 16:47 | 1 | 56.91 |
| 07/27/2026 16:47 | 1 | 56.92 |
| 07/27/2026 16:44 | 70 | 56.88 |
| 07/27/2026 16:44 | 1 | 56.88 |
| 07/27/2026 16:44 | 30 | 56.88 |
| 07/27/2026 16:44 | 20 | 56.86 |
| 07/27/2026 16:44 | 2 | 56.87 |
| 07/27/2026 16:44 | 5 | 56.86 |
| 07/27/2026 16:44 | 9 | 56.86 |
| 07/27/2026 16:44 | 15 | 56.86 |
| 07/27/2026 16:44 | 7 | 56.86 |
| 07/27/2026 16:44 | 2 | 56.86 |
| 07/27/2026 16:44 | 10 | 56.86 |
| 07/27/2026 16:44 | 36 | 56.82 |
| 07/27/2026 16:44 | 164 | 56.82 |
| 07/27/2026 16:43 | 20 | 56.75 |
| 07/27/2026 16:40 | 10 | 56.76 |
| 07/27/2026 16:40 | 20 | 56.76 |
| 07/27/2026 16:40 | 100 | 56.77 |
| 07/27/2026 16:40 | 5 | 56.77 |
| 07/27/2026 16:40 | 58 | 56.77 |
| 07/27/2026 16:40 | 10 | 56.77 |
| 07/27/2026 16:40 | 10 | 56.77 |
| 07/27/2026 16:40 | 58 | 56.77 |
| 07/27/2026 16:35 | 1 | 56.93 |
| 07/27/2026 16:35 | 31 | 56.93 |
| 07/27/2026 16:35 | 40 | 56.92 |
| 07/27/2026 16:35 | 60 | 56.92 |
| 07/27/2026 16:35 | 10 | 56.88 |
| 07/27/2026 16:35 | 71 | 56.88 |
| 07/27/2026 16:33 | 19 | 56.88 |
| 07/27/2026 16:31 | 18 | 56.81 |
| 07/27/2026 16:30 | 1 | 56.73 |
| 07/27/2026 16:30 | 198 | 56.81 |
| 07/27/2026 16:30 | 102 | 56.81 |
| 07/27/2026 16:30 | 100 | 56.82 |
| 07/27/2026 16:30 | 100 | 56.82 |
| 07/27/2026 16:30 | 25 | 56.87 |
| 07/27/2026 16:30 | 10 | 56.88 |
| 07/27/2026 16:30 | 1 | 56.91 |
| 07/27/2026 16:30 | 1 | 56.91 |
| 07/27/2026 16:30 | 47 | 56.93 |
| 07/27/2026 16:30 | 43 | 56.93 |
| 07/27/2026 16:30 | 90 | 56.96 |
| 07/27/2026 16:30 | 18 | 57.10 |
| 07/27/2026 16:30 | 18 | 57.095 |
| 07/27/2026 16:28 | 1 | 56.96 |
| 07/27/2026 16:23 | 65 | 57.19 |
| 07/27/2026 16:22 | 64 | 57.19 |
| 07/27/2026 16:18 | 46 | 56.97 |
| 07/27/2026 16:13 | 12 | 57.31 |
| 07/27/2026 16:12 | 43 | 57.27 |
| 07/27/2026 16:11 | 19 | 57.16 |
| 07/27/2026 16:11 | 2 | 57.16 |
| 07/27/2026 16:11 | 22 | 57.12 |
| 07/27/2026 16:11 | 21 | 57.12 |
| 07/27/2026 16:11 | 30 | 57.05 |
| 07/27/2026 16:11 | 18 | 57.05 |
| 07/27/2026 16:11 | 107 | 57.03 |
| 07/27/2026 16:11 | 100 | 56.95 |
| 07/27/2026 16:11 | 9 | 56.96 |
| 07/27/2026 16:11 | 5 | 56.96 |
| 07/27/2026 16:11 | 2 | 56.96 |
| 07/27/2026 16:11 | 48 | 56.96 |
| 07/27/2026 16:11 | 10 | 56.96 |
| 07/27/2026 16:11 | 34 | 56.96 |
| 07/27/2026 16:11 | 46 | 56.96 |
| 07/27/2026 16:11 | 1 | 56.96 |
| 07/27/2026 16:11 | 100 | 56.96 |
| 07/27/2026 16:11 | 1 | 57.00 |
| 07/27/2026 16:11 | 6 | 57.00 |
| 07/27/2026 16:03 | 10 | 57.28 |
| 07/27/2026 16:02 | 92 | 56.96 |
| 07/27/2026 16:02 | 100 | 56.97 |
| 07/27/2026 15:54 | 100 | 57.20 |
| 07/27/2026 15:54 | 218 | 57.19 |
| 07/27/2026 15:54 | 182 | 57.19 |
| 07/27/2026 15:53 | 21 | 57.16 |
| 07/27/2026 15:43 | 40 | 56.95 |
| 07/27/2026 15:43 | 1 | 56.95 |
| 07/27/2026 15:38 | 2 | 56.53 |
| 07/27/2026 15:30 | 3 | 56.27 |
| 07/27/2026 15:30 | 1 | 56.27 |
| 07/27/2026 15:30 | 7 | 56.27 |
| 07/27/2026 15:30 | 3 | 56.27 |
| 07/27/2026 15:30 | 1 | 56.27 |
| 07/27/2026 15:30 | 701 | 56.27 |
| 07/27/2026 15:30 | 701 | 56.27 |