Price in deferred time of 15 minutes
Last quote
10/23/2024 -
15:06:38
|
Bid
10/23/2024 -
15:10:11
|
Bid Volume |
Ask
10/23/2024 -
15:10:11
|
Ask Volume |
---|---|---|---|---|
38.88
-1.02
(
-2.56% )
|
38.92
|
100 |
38.98
|
100 |
History data
Date | Volume | Price |
---|---|---|
10/23/2024 15:06 | 20 | 38.90 |
10/23/2024 15:06 | 12 | 38.90 |
10/23/2024 15:06 | 24 | 38.90 |
10/23/2024 15:06 | 100 | 38.90 |
10/23/2024 15:06 | 1 | 38.91 |
10/23/2024 15:06 | 2 | 38.91 |
10/23/2024 15:06 | 200 | 38.90 |
10/23/2024 15:06 | 100 | 38.90 |
10/23/2024 15:06 | 5 | 38.90 |
10/23/2024 15:06 | 2 | 38.90 |
10/23/2024 15:06 | 1 | 38.90 |
10/23/2024 15:06 | 5 | 38.90 |
10/23/2024 15:06 | 200 | 38.90 |
10/23/2024 15:06 | 8 | 38.90 |
10/23/2024 15:06 | 4 | 38.90 |
10/23/2024 15:06 | 30 | 38.90 |
10/23/2024 15:06 | 7 | 38.90 |
10/23/2024 15:06 | 100 | 38.90 |
10/23/2024 15:06 | 100 | 38.90 |
10/23/2024 15:06 | 800 | 38.90 |
10/23/2024 15:06 | 200 | 38.90 |
10/23/2024 15:06 | 2 | 38.8977 |
10/23/2024 15:06 | 4 | 38.8977 |
10/23/2024 15:06 | 3 | 38.915 |
10/23/2024 15:06 | 1 | 38.898 |
10/23/2024 15:06 | 2 | 38.8976 |
10/23/2024 15:06 | 1 | 38.91 |
10/23/2024 15:05 | 3 | 38.92 |
10/23/2024 15:05 | 92 | 38.92 |
10/23/2024 15:05 | 1 | 38.91 |
10/23/2024 15:05 | 45 | 38.90 |
10/23/2024 15:05 | 45 | 38.90 |
10/23/2024 15:05 | 30 | 38.90 |
10/23/2024 15:05 | 2 | 38.90 |
10/23/2024 15:05 | 2 | 38.90 |
10/23/2024 15:05 | 100 | 38.90 |
10/23/2024 15:05 | 100 | 38.89 |
10/23/2024 15:05 | 16 | 38.89 |
10/23/2024 15:05 | 68 | 38.89 |
10/23/2024 15:05 | 3 | 38.89 |
10/23/2024 15:05 | 1 | 38.89 |
10/23/2024 15:05 | 1 | 38.89 |
10/23/2024 15:05 | 100 | 38.89 |
10/23/2024 15:05 | 34 | 38.89 |
10/23/2024 15:05 | 4 | 38.87 |
10/23/2024 15:05 | 1 | 38.8687 |
10/23/2024 15:05 | 1 | 38.8896 |
10/23/2024 15:05 | 1 | 38.8686 |
10/23/2024 15:05 | 1 | 38.8888 |
10/23/2024 15:04 | 1 | 38.89 |
10/23/2024 15:04 | 2 | 38.868 |
10/23/2024 15:04 | 4 | 38.8679 |
10/23/2024 15:04 | 19 | 38.89 |
10/23/2024 15:04 | 4 | 38.89 |
10/23/2024 15:04 | 2 | 38.885 |
10/23/2024 15:04 | 1 | 38.8674 |
10/23/2024 15:04 | 1 | 38.8683 |
10/23/2024 15:04 | 2 | 38.8668 |
10/23/2024 15:04 | 4 | 38.8668 |
10/23/2024 15:04 | 2 | 38.89 |
10/23/2024 15:03 | 1 | 38.88 |
10/23/2024 15:03 | 11 | 38.88 |
10/23/2024 15:03 | 8 | 38.88 |
10/23/2024 15:03 | 10 | 38.88 |
10/23/2024 15:03 | 8 | 38.88 |
10/23/2024 15:03 | 8 | 38.88 |
10/23/2024 15:03 | 92 | 38.88 |
10/23/2024 15:03 | 291 | 38.87 |
10/23/2024 15:03 | 9 | 38.87 |
10/23/2024 15:03 | 100 | 38.87 |
10/23/2024 15:03 | 100 | 38.87 |
10/23/2024 15:03 | 230 | 38.87 |
10/23/2024 15:03 | 50 | 38.87 |
10/23/2024 15:03 | 143 | 38.87 |
10/23/2024 15:03 | 100 | 38.87 |
10/23/2024 15:03 | 20 | 38.871 |
10/23/2024 15:03 | 57 | 38.875 |
10/23/2024 15:03 | 1 | 38.865 |
10/23/2024 15:03 | 1 | 38.87 |
10/23/2024 15:03 | 4 | 38.87 |
10/23/2024 15:03 | 100 | 38.87 |
10/23/2024 15:03 | 100 | 38.87 |
10/23/2024 15:03 | 4 | 38.87 |
10/23/2024 15:03 | 2 | 38.86 |
10/23/2024 15:03 | 20 | 38.87 |
10/23/2024 15:03 | 1 | 38.86 |
10/23/2024 15:03 | 11 | 38.86 |
10/23/2024 15:03 | 100 | 38.85 |
10/23/2024 15:03 | 1 | 38.85 |
10/23/2024 15:03 | 1 | 38.85 |
10/23/2024 15:03 | 6 | 38.85 |
10/23/2024 15:03 | 2 | 38.85 |
10/23/2024 15:03 | 100 | 38.85 |
10/23/2024 15:03 | 10 | 38.85 |
10/23/2024 15:03 | 2 | 38.85 |
10/23/2024 15:03 | 1 | 38.84 |
10/23/2024 15:03 | 1 | 38.8501 |
10/23/2024 15:03 | 4 | 38.85 |
10/23/2024 15:03 | 1 | 38.85 |
10/23/2024 15:03 | 1 | 38.8501 |
10/23/2024 15:03 | 1 | 38.8579 |
10/23/2024 15:03 | 1 | 38.8489 |
10/23/2024 15:02 | 10 | 38.85 |
10/23/2024 15:02 | 20 | 38.85 |
10/23/2024 15:02 | 20 | 38.85 |
10/23/2024 15:02 | 1 | 38.85 |
10/23/2024 15:02 | 10 | 38.85 |
10/23/2024 15:02 | 10 | 38.85 |
10/23/2024 15:02 | 1 | 38.85 |
10/23/2024 15:02 | 4 | 38.8498 |
10/23/2024 15:02 | 1 | 38.8497 |
10/23/2024 15:02 | 10 | 38.85 |
10/23/2024 15:02 | 40 | 38.85 |
10/23/2024 15:02 | 10 | 38.85 |
10/23/2024 15:02 | 2 | 38.8493 |
10/23/2024 15:01 | 3 | 38.85 |
10/23/2024 15:01 | 30 | 38.85 |
10/23/2024 15:01 | 2 | 38.8489 |
10/23/2024 15:01 | 1 | 38.858 |