Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
60.87
-1.37
(
-2.20% )
|
60.79
|
800 |
60.87
|
3,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 81848 | 60.87 |
| 09/28/2026 21:59 | 1 | 60.83 |
| 09/28/2026 21:59 | 20 | 60.87 |
| 09/28/2026 21:59 | 387 | 60.87 |
| 09/28/2026 21:59 | 200 | 60.87 |
| 09/28/2026 21:59 | 113 | 60.87 |
| 09/28/2026 21:59 | 1 | 60.83 |
| 09/28/2026 21:59 | 100 | 60.87 |
| 09/28/2026 21:59 | 100 | 60.89 |
| 09/28/2026 21:59 | 1 | 60.845 |
| 09/28/2026 21:59 | 56 | 60.89 |
| 09/28/2026 21:59 | 100 | 60.89 |
| 09/28/2026 21:59 | 1 | 60.85 |
| 09/28/2026 21:59 | 63 | 60.91 |
| 09/28/2026 21:59 | 100 | 60.90 |
| 09/28/2026 21:59 | 5 | 60.90 |
| 09/28/2026 21:59 | 29 | 60.91 |
| 09/28/2026 21:59 | 100 | 60.90 |
| 09/28/2026 21:59 | 30 | 60.94 |
| 09/28/2026 21:59 | 100 | 60.93 |
| 09/28/2026 21:59 | 1 | 60.865 |
| 09/28/2026 21:59 | 22 | 60.94 |
| 09/28/2026 21:59 | 100 | 60.93 |
| 09/28/2026 21:59 | 205 | 60.94 |
| 09/28/2026 21:59 | 100 | 60.92 |
| 09/28/2026 21:59 | 1 | 60.88 |
| 09/28/2026 21:59 | 196 | 60.96 |
| 09/28/2026 21:59 | 100 | 60.93 |
| 09/28/2026 21:59 | 1 | 60.88 |
| 09/28/2026 21:59 | 172 | 60.95 |
| 09/28/2026 21:59 | 100 | 60.93 |
| 09/28/2026 21:59 | 14 | 60.93 |
| 09/28/2026 21:59 | 25 | 60.96 |
| 09/28/2026 21:59 | 203 | 60.93 |
| 09/28/2026 21:59 | 1 | 60.88 |
| 09/28/2026 21:59 | 1 | 60.88 |
| 09/28/2026 21:59 | 1 | 60.88 |
| 09/28/2026 21:59 | 259 | 60.91 |
| 09/28/2026 21:59 | 4 | 60.81 |
| 09/28/2026 21:59 | 1 | 60.88 |
| 09/28/2026 21:59 | 2 | 60.88 |
| 09/28/2026 21:59 | 1 | 60.88 |
| 09/28/2026 21:59 | 162 | 60.91 |
| 09/28/2026 21:59 | 4 | 60.91 |
| 09/28/2026 21:59 | 4 | 60.91 |
| 09/28/2026 21:59 | 2 | 60.91 |
| 09/28/2026 21:59 | 23 | 60.93 |
| 09/28/2026 21:59 | 1 | 60.96 |
| 09/28/2026 21:59 | 1 | 60.88 |
| 09/28/2026 21:59 | 59 | 60.97 |
| 09/28/2026 21:59 | 90 | 60.93 |
| 09/28/2026 21:59 | 10 | 60.93 |
| 09/28/2026 21:59 | 2 | 60.88 |
| 09/28/2026 21:59 | 2 | 60.88 |
| 09/28/2026 21:59 | 12 | 60.88 |
| 09/28/2026 21:59 | 2 | 60.88 |
| 09/28/2026 21:59 | 97 | 60.95 |
| 09/28/2026 21:59 | 100 | 60.93 |
| 09/28/2026 21:59 | 1 | 60.88 |
| 09/28/2026 21:59 | 100 | 60.93 |
| 09/28/2026 21:59 | 6 | 60.92 |
| 09/28/2026 21:59 | 1 | 60.81 |
| 09/28/2026 21:59 | 2 | 60.81 |
| 09/28/2026 21:59 | 1 | 60.88 |
| 09/28/2026 21:59 | 1 | 60.79 |
| 09/28/2026 21:59 | 50 | 60.81 |
| 09/28/2026 21:59 | 16 | 60.88 |
| 09/28/2026 21:59 | 21 | 60.88 |
| 09/28/2026 21:59 | 28 | 60.88 |
| 09/28/2026 21:59 | 2 | 60.88 |
| 09/28/2026 21:59 | 1 | 60.88 |
| 09/28/2026 21:59 | 100 | 60.92 |
| 09/28/2026 21:59 | 74 | 60.92 |
| 09/28/2026 21:59 | 126 | 60.92 |
| 09/28/2026 21:59 | 100 | 60.91 |
| 09/28/2026 21:59 | 3 | 60.91 |
| 09/28/2026 21:59 | 1 | 60.845 |
| 09/28/2026 21:59 | 197 | 60.90 |
| 09/28/2026 21:59 | 100 | 60.90 |
| 09/28/2026 21:59 | 1 | 60.89 |
| 09/28/2026 21:59 | 100 | 60.89 |
| 09/28/2026 21:59 | 71 | 60.89 |
| 09/28/2026 21:59 | 1 | 60.89 |
| 09/28/2026 21:59 | 1 | 60.825 |
| 09/28/2026 21:59 | 1 | 60.825 |
| 09/28/2026 21:59 | 23 | 60.89 |
| 09/28/2026 21:59 | 11 | 60.825 |
| 09/28/2026 21:59 | 100 | 60.825 |
| 09/28/2026 21:59 | 100 | 60.825 |
| 09/28/2026 21:59 | 100 | 60.825 |
| 09/28/2026 21:59 | 100 | 60.825 |
| 09/28/2026 21:59 | 100 | 60.87 |
| 09/28/2026 21:59 | 97 | 60.86 |
| 09/28/2026 21:59 | 1 | 60.815 |
| 09/28/2026 21:59 | 1 | 60.81 |
| 09/28/2026 21:59 | 2 | 60.86 |
| 09/28/2026 21:59 | 1 | 60.86 |
| 09/28/2026 21:59 | 1 | 60.84 |
| 09/28/2026 21:59 | 100 | 60.82 |
| 09/28/2026 21:59 | 22 | 60.79 |
| 09/28/2026 21:59 | 3 | 60.79 |
| 09/28/2026 21:59 | 6 | 60.82 |
| 09/28/2026 21:59 | 3 | 60.82 |
| 09/28/2026 21:59 | 9 | 60.82 |
| 09/28/2026 21:59 | 9 | 60.82 |
| 09/28/2026 21:59 | 2 | 60.82 |
| 09/28/2026 21:59 | 9 | 60.82 |
| 09/28/2026 21:59 | 10 | 60.81 |
| 09/28/2026 21:59 | 52 | 60.78 |
| 09/28/2026 21:59 | 9 | 60.79 |
| 09/28/2026 21:59 | 16 | 60.79 |
| 09/28/2026 21:59 | 8 | 60.79 |
| 09/28/2026 21:59 | 16 | 60.79 |
| 09/28/2026 21:59 | 17 | 60.77 |
| 09/28/2026 21:59 | 1 | 60.77 |
| 09/28/2026 21:59 | 57 | 60.75 |
| 09/28/2026 21:59 | 3 | 60.75 |
| 09/28/2026 21:59 | 100 | 60.725 |
| 09/28/2026 21:59 | 29 | 60.74 |
| 09/28/2026 21:59 | 5 | 60.74 |
| 09/28/2026 21:59 | 3 | 60.74 |
| 09/28/2026 21:59 | 37 | 60.71 |
| 09/28/2026 21:59 | 36 | 60.68 |
| 09/28/2026 21:59 | 100 | 60.70 |
| 09/28/2026 21:59 | 33 | 60.71 |
| 09/28/2026 21:59 | 82 | 60.68 |
| 09/28/2026 21:59 | 20 | 60.69 |
| 09/28/2026 21:59 | 4 | 60.72 |
| 09/28/2026 21:59 | 20 | 60.72 |
| 09/28/2026 21:59 | 70 | 60.74 |
| 09/28/2026 21:59 | 6 | 60.74 |
| 09/28/2026 21:59 | 73 | 60.75 |
| 09/28/2026 21:59 | 115 | 60.75 |
| 09/28/2026 21:59 | 61 | 60.75 |
| 09/28/2026 21:59 | 100 | 60.75 |
| 09/28/2026 21:59 | 82 | 60.75 |
| 09/28/2026 21:59 | 9 | 60.75 |
| 09/28/2026 21:59 | 9 | 60.75 |
| 09/28/2026 21:59 | 100 | 60.75 |
| 09/28/2026 21:59 | 100 | 60.75 |
| 09/28/2026 21:59 | 2 | 60.75 |
| 09/28/2026 21:59 | 32 | 60.75 |
| 09/28/2026 21:59 | 9 | 60.75 |
| 09/28/2026 21:59 | 25 | 60.785 |
| 09/28/2026 21:59 | 24 | 60.76 |
| 09/28/2026 21:59 | 100 | 60.76 |
| 09/28/2026 21:59 | 53 | 60.785 |
| 09/28/2026 21:59 | 22 | 60.785 |
| 09/28/2026 21:59 | 14 | 60.785 |
| 09/28/2026 21:59 | 59 | 60.75 |
| 09/28/2026 21:59 | 41 | 60.76 |
| 09/28/2026 21:59 | 18 | 60.81 |
| 09/28/2026 21:59 | 1 | 60.82 |
| 09/28/2026 21:59 | 10 | 60.82 |
| 09/28/2026 21:59 | 11 | 60.81 |
| 09/28/2026 21:59 | 20 | 60.75 |
| 09/28/2026 21:59 | 6 | 60.75 |
| 09/28/2026 21:59 | 47 | 60.75 |
| 09/28/2026 21:59 | 50 | 60.75 |
| 09/28/2026 21:59 | 3 | 60.75 |
| 09/28/2026 21:59 | 29 | 60.72 |
| 09/28/2026 21:59 | 71 | 60.72 |
| 09/28/2026 21:59 | 100 | 60.72 |
| 09/28/2026 21:59 | 1 | 60.72 |
| 09/28/2026 21:59 | 1 | 60.72 |
| 09/28/2026 21:59 | 86 | 60.72 |
| 09/28/2026 21:59 | 14 | 60.72 |
| 09/28/2026 21:59 | 8 | 60.72 |
| 09/28/2026 21:59 | 1 | 60.72 |
| 09/28/2026 21:59 | 7 | 60.72 |
| 09/28/2026 21:59 | 41 | 60.72 |
| 09/28/2026 21:59 | 29 | 60.71 |
| 09/28/2026 21:59 | 100 | 60.70 |
| 09/28/2026 21:59 | 203 | 60.70 |
| 09/28/2026 21:59 | 56 | 60.70 |
| 09/28/2026 21:59 | 100 | 60.63 |
| 09/28/2026 21:59 | 65 | 60.64 |
| 09/28/2026 21:59 | 2 | 60.64 |
| 09/28/2026 21:59 | 59 | 60.64 |
| 09/28/2026 21:59 | 6 | 60.64 |
| 09/28/2026 21:59 | 41 | 60.64 |
| 09/28/2026 21:59 | 100 | 60.68 |
| 09/28/2026 21:59 | 14 | 60.675 |
| 09/28/2026 21:59 | 100 | 60.675 |
| 09/28/2026 21:59 | 47 | 60.64 |
| 09/28/2026 21:59 | 33 | 60.64 |
| 09/28/2026 21:59 | 1 | 60.64 |
| 09/28/2026 21:59 | 35 | 60.65 |
| 09/28/2026 21:59 | 100 | 60.68 |
| 09/28/2026 21:59 | 14 | 60.64 |
| 09/28/2026 21:59 | 86 | 60.64 |
| 09/28/2026 21:59 | 14 | 60.64 |
| 09/28/2026 21:59 | 5 | 60.64 |
| 09/28/2026 21:59 | 67 | 60.65 |
| 09/28/2026 21:59 | 60 | 60.66 |
| 09/28/2026 21:59 | 100 | 60.68 |
| 09/28/2026 21:59 | 69 | 60.68 |
| 09/28/2026 21:59 | 1 | 60.68 |
| 09/28/2026 21:59 | 4 | 60.68 |
| 09/28/2026 21:59 | 2 | 60.68 |
| 09/28/2026 21:59 | 1 | 60.68 |
| 09/28/2026 21:59 | 100 | 60.68 |
| 09/28/2026 21:59 | 56 | 60.69 |
| 09/28/2026 21:59 | 5 | 60.69 |
| 09/28/2026 21:59 | 52 | 60.70 |
| 09/28/2026 21:59 | 40 | 60.69 |
| 09/28/2026 21:59 | 4 | 60.69 |
| 09/28/2026 21:59 | 34 | 60.70 |
| 09/28/2026 21:59 | 100 | 60.68 |
| 09/28/2026 21:59 | 14 | 60.715 |
| 09/28/2026 21:59 | 12 | 60.75 |
| 09/28/2026 21:59 | 1 | 60.75 |
| 09/28/2026 21:59 | 7 | 60.75 |
| 09/28/2026 21:59 | 46 | 60.75 |
| 09/28/2026 21:59 | 20 | 60.74 |
| 09/28/2026 21:59 | 10 | 60.68 |
| 09/28/2026 21:59 | 14 | 60.68 |
| 09/28/2026 21:59 | 11 | 60.68 |
| 09/28/2026 21:59 | 2 | 60.68 |
| 09/28/2026 21:59 | 2 | 60.68 |
| 09/28/2026 21:59 | 1 | 60.68 |
| 09/28/2026 21:59 | 1 | 60.68 |
| 09/28/2026 21:58 | 100 | 60.68 |
| 09/28/2026 21:58 | 100 | 60.69 |
| 09/28/2026 21:58 | 44 | 60.73 |
| 09/28/2026 21:58 | 200 | 60.72 |
| 09/28/2026 21:58 | 1 | 60.72 |
| 09/28/2026 21:58 | 29 | 60.72 |
| 09/28/2026 21:58 | 100 | 60.72 |
| 09/28/2026 21:58 | 7 | 60.72 |
| 09/28/2026 21:58 | 24 | 60.72 |
| 09/28/2026 21:58 | 100 | 60.72 |
| 09/28/2026 21:58 | 77 | 60.72 |
| 09/28/2026 21:58 | 129 | 60.72 |
| 09/28/2026 21:58 | 194 | 60.72 |
| 09/28/2026 21:58 | 4 | 60.72 |
| 09/28/2026 21:58 | 100 | 60.72 |
| 09/28/2026 21:58 | 100 | 60.72 |
| 09/28/2026 21:58 | 29 | 60.69 |
| 09/28/2026 21:58 | 1 | 60.68 |
| 09/28/2026 21:58 | 1 | 60.68 |
| 09/28/2026 21:58 | 100 | 60.70 |
| 09/28/2026 21:58 | 100 | 60.70 |
| 09/28/2026 21:58 | 45 | 60.71 |
| 09/28/2026 21:58 | 64 | 60.71 |
| 09/28/2026 21:58 | 123 | 60.71 |
| 09/28/2026 21:58 | 36 | 60.71 |
| 09/28/2026 21:58 | 1 | 60.71 |
| 09/28/2026 21:58 | 23 | 60.71 |
| 09/28/2026 21:58 | 100 | 60.71 |
| 09/28/2026 21:58 | 8 | 60.71 |
| 09/28/2026 21:58 | 77 | 60.71 |
| 09/28/2026 21:58 | 23 | 60.71 |
| 09/28/2026 21:58 | 23 | 60.71 |
| 09/28/2026 21:58 | 77 | 60.71 |
| 09/28/2026 21:58 | 67 | 60.71 |
| 09/28/2026 21:58 | 33 | 60.71 |
| 09/28/2026 21:58 | 9 | 60.74 |
| 09/28/2026 21:58 | 104 | 60.72 |
| 09/28/2026 21:58 | 100 | 60.72 |
| 09/28/2026 21:58 | 100 | 60.72 |
| 09/28/2026 21:58 | 1 | 60.72 |
| 09/28/2026 21:58 | 100 | 60.72 |
| 09/28/2026 21:58 | 100 | 60.72 |
| 09/28/2026 21:58 | 27 | 60.72 |
| 09/28/2026 21:58 | 100 | 60.72 |
| 09/28/2026 21:58 | 199 | 60.72 |
| 09/28/2026 21:58 | 5 | 60.72 |
| 09/28/2026 21:58 | 2 | 60.72 |
| 09/28/2026 21:58 | 7 | 60.72 |
| 09/28/2026 21:58 | 100 | 60.72 |
| 09/28/2026 21:58 | 40 | 60.72 |
| 09/28/2026 21:58 | 100 | 60.72 |
| 09/28/2026 21:58 | 100 | 60.72 |
| 09/28/2026 21:58 | 100 | 60.72 |
| 09/28/2026 21:58 | 100 | 60.72 |
| 09/28/2026 21:58 | 44 | 60.72 |
| 09/28/2026 21:58 | 45 | 60.72 |
| 09/28/2026 21:58 | 54 | 60.72 |
| 09/28/2026 21:58 | 34 | 60.72 |
| 09/28/2026 21:58 | 35 | 60.72 |
| 09/28/2026 21:58 | 23 | 60.72 |
| 09/28/2026 21:58 | 1 | 60.72 |
| 09/28/2026 21:58 | 2 | 60.72 |
| 09/28/2026 21:58 | 40 | 60.72 |
| 09/28/2026 21:58 | 7 | 60.72 |
| 09/28/2026 21:58 | 42 | 60.72 |
| 09/28/2026 21:58 | 66 | 60.72 |
| 09/28/2026 21:58 | 27 | 60.72 |
| 09/28/2026 21:58 | 5 | 60.72 |
| 09/28/2026 21:58 | 2 | 60.72 |
| 09/28/2026 21:58 | 8 | 60.72 |
| 09/28/2026 21:58 | 27 | 60.72 |
| 09/28/2026 21:58 | 14 | 60.72 |
| 09/28/2026 21:58 | 28 | 60.72 |
| 09/28/2026 21:58 | 6 | 60.72 |
| 09/28/2026 21:58 | 8 | 60.72 |
| 09/28/2026 21:58 | 4 | 60.72 |
| 09/28/2026 21:58 | 1 | 60.72 |
| 09/28/2026 21:58 | 191 | 60.76 |
| 09/28/2026 21:58 | 3 | 60.78 |
| 09/28/2026 21:58 | 1 | 60.78 |
| 09/28/2026 21:58 | 44 | 60.81 |
| 09/28/2026 21:58 | 56 | 60.81 |
| 09/28/2026 21:58 | 100 | 60.81 |
| 09/28/2026 21:58 | 100 | 60.81 |
| 09/28/2026 21:58 | 3 | 60.74 |
| 09/28/2026 21:58 | 10 | 60.77 |
| 09/28/2026 21:58 | 1 | 60.77 |
| 09/28/2026 21:58 | 4 | 60.81 |
| 09/28/2026 21:58 | 100 | 60.81 |
| 09/28/2026 21:58 | 44 | 60.82 |
| 09/28/2026 21:58 | 54 | 60.82 |
| 09/28/2026 21:58 | 2 | 60.82 |
| 09/28/2026 21:58 | 98 | 60.82 |
| 09/28/2026 21:58 | 32 | 60.83 |
| 09/28/2026 21:57 | 1 | 60.83 |
| 09/28/2026 21:57 | 10 | 60.83 |
| 09/28/2026 21:57 | 89 | 60.83 |
| 09/28/2026 21:57 | 11 | 60.83 |
| 09/28/2026 21:57 | 14 | 60.72 |
| 09/28/2026 21:57 | 18 | 60.72 |
| 09/28/2026 21:57 | 2 | 60.72 |
| 09/28/2026 21:57 | 15 | 60.72 |
| 09/28/2026 21:57 | 51 | 60.73 |
| 09/28/2026 21:57 | 30 | 60.72 |
| 09/28/2026 21:57 | 2 | 60.76 |
| 09/28/2026 21:57 | 64 | 60.75 |
| 09/28/2026 21:57 | 36 | 60.75 |
| 09/28/2026 21:57 | 28 | 60.75 |
| 09/28/2026 21:57 | 36 | 60.75 |
| 09/28/2026 21:57 | 36 | 60.75 |
| 09/28/2026 21:57 | 25 | 60.75 |
| 09/28/2026 21:57 | 59 | 60.74 |
| 09/28/2026 21:57 | 107 | 60.74 |
| 09/28/2026 21:57 | 1 | 60.74 |
| 09/28/2026 21:57 | 1 | 60.74 |
| 09/28/2026 21:57 | 1 | 60.74 |
| 09/28/2026 21:57 | 8 | 60.74 |
| 09/28/2026 21:57 | 1 | 60.74 |
| 09/28/2026 21:57 | 1 | 60.74 |
| 09/28/2026 21:57 | 64 | 60.74 |
| 09/28/2026 21:57 | 6 | 60.74 |
| 09/28/2026 21:57 | 30 | 60.74 |
| 09/28/2026 21:57 | 66 | 60.67 |
| 09/28/2026 21:57 | 20 | 60.67 |
| 09/28/2026 21:56 | 100 | 60.69 |
| 09/28/2026 21:56 | 28 | 60.70 |
| 09/28/2026 21:56 | 11 | 60.70 |
| 09/28/2026 21:56 | 5 | 60.70 |
| 09/28/2026 21:56 | 6 | 60.70 |
| 09/28/2026 21:56 | 35 | 60.70 |
| 09/28/2026 21:56 | 23 | 60.70 |
| 09/28/2026 21:56 | 13 | 60.70 |
| 09/28/2026 21:56 | 1 | 60.70 |
| 09/28/2026 21:56 | 1 | 60.73 |
| 09/28/2026 21:56 | 1 | 60.70 |
| 09/28/2026 21:56 | 100 | 60.69 |
| 09/28/2026 21:56 | 1 | 60.69 |
| 09/28/2026 21:56 | 32 | 60.69 |
| 09/28/2026 21:56 | 2 | 60.69 |
| 09/28/2026 21:56 | 81 | 60.69 |
| 09/28/2026 21:56 | 1 | 60.69 |
| 09/28/2026 21:56 | 1 | 60.69 |
| 09/28/2026 21:56 | 28 | 60.69 |
| 09/28/2026 21:56 | 10 | 60.69 |
| 09/28/2026 21:56 | 17 | 60.65 |
| 09/28/2026 21:56 | 3 | 60.65 |
| 09/28/2026 21:56 | 40 | 60.67 |
| 09/28/2026 21:56 | 1 | 60.69 |
| 09/28/2026 21:56 | 1 | 60.69 |
| 09/28/2026 21:56 | 2 | 60.69 |
| 09/28/2026 21:56 | 1 | 60.69 |
| 09/28/2026 21:56 | 1 | 60.69 |
| 09/28/2026 21:56 | 6 | 60.74 |
| 09/28/2026 21:56 | 4 | 60.69 |
| 09/28/2026 21:56 | 100 | 60.69 |
| 09/28/2026 21:56 | 55 | 60.69 |
| 09/28/2026 21:56 | 100 | 60.71 |
| 09/28/2026 21:56 | 66 | 60.71 |
| 09/28/2026 21:56 | 44 | 60.72 |
| 09/28/2026 21:56 | 41 | 60.73 |
| 09/28/2026 21:56 | 100 | 60.73 |
| 09/28/2026 21:56 | 100 | 60.73 |
| 09/28/2026 21:56 | 7 | 60.73 |
| 09/28/2026 21:56 | 73 | 60.73 |
| 09/28/2026 21:56 | 59 | 60.73 |
| 09/28/2026 21:56 | 1 | 60.74 |
| 09/28/2026 21:56 | 1 | 60.75 |
| 09/28/2026 21:55 | 41 | 60.73 |
| 09/28/2026 21:55 | 1 | 60.74 |
| 09/28/2026 21:55 | 12 | 60.75 |
| 09/28/2026 21:55 | 20 | 60.74 |
| 09/28/2026 21:55 | 10 | 60.78 |
| 09/28/2026 21:55 | 10 | 60.78 |
| 09/28/2026 21:55 | 12 | 60.77 |
| 09/28/2026 21:55 | 1 | 60.70 |
| 09/28/2026 21:55 | 100 | 60.71 |
| 09/28/2026 21:55 | 20 | 60.74 |
| 09/28/2026 21:55 | 5 | 60.74 |
| 09/28/2026 21:54 | 50 | 60.76 |
| 09/28/2026 21:54 | 10 | 60.77 |
| 09/28/2026 21:54 | 45 | 60.77 |
| 09/28/2026 21:54 | 48 | 60.78 |
| 09/28/2026 21:54 | 52 | 60.78 |
| 09/28/2026 21:54 | 50 | 60.78 |
| 09/28/2026 21:54 | 50 | 60.78 |
| 09/28/2026 21:54 | 80 | 60.78 |
| 09/28/2026 21:54 | 14 | 60.74 |
| 09/28/2026 21:54 | 20 | 60.78 |
| 09/28/2026 21:54 | 88 | 60.78 |
| 09/28/2026 21:54 | 12 | 60.78 |
| 09/28/2026 21:54 | 100 | 60.78 |
| 09/28/2026 21:54 | 100 | 60.78 |
| 09/28/2026 21:54 | 17 | 60.79 |
| 09/28/2026 21:54 | 1 | 60.80 |
| 09/28/2026 21:54 | 17 | 60.80 |
| 09/28/2026 21:54 | 80 | 60.81 |
| 09/28/2026 21:54 | 12 | 60.81 |
| 09/28/2026 21:54 | 100 | 60.81 |
| 09/28/2026 21:54 | 8 | 60.81 |
| 09/28/2026 21:54 | 14 | 60.81 |
| 09/28/2026 21:54 | 100 | 60.81 |
| 09/28/2026 21:54 | 100 | 60.81 |
| 09/28/2026 21:54 | 9 | 60.81 |
| 09/28/2026 21:54 | 61 | 60.81 |
| 09/28/2026 21:54 | 5 | 60.81 |
| 09/28/2026 21:54 | 52 | 60.81 |
| 09/28/2026 21:54 | 42 | 60.81 |
| 09/28/2026 21:54 | 55 | 60.81 |
| 09/28/2026 21:54 | 1 | 60.83 |
| 09/28/2026 21:54 | 2 | 60.83 |
| 09/28/2026 21:53 | 45 | 60.81 |
| 09/28/2026 21:53 | 55 | 60.82 |
| 09/28/2026 21:53 | 20 | 60.82 |
| 09/28/2026 21:52 | 25 | 60.86 |
| 09/28/2026 21:52 | 2 | 60.85 |
| 09/28/2026 21:51 | 6 | 60.86 |
| 09/28/2026 21:51 | 15 | 60.86 |
| 09/28/2026 21:51 | 1 | 60.87 |
| 09/28/2026 21:51 | 13 | 60.87 |
| 09/28/2026 21:51 | 1 | 60.88 |
| 09/28/2026 21:51 | 66 | 60.89 |
| 09/28/2026 21:51 | 23 | 60.89 |
| 09/28/2026 21:51 | 3 | 60.89 |
| 09/28/2026 21:51 | 4 | 60.89 |
| 09/28/2026 21:51 | 54 | 60.90 |
| 09/28/2026 21:51 | 1 | 60.90 |
| 09/28/2026 21:51 | 27 | 60.91 |
| 09/28/2026 21:51 | 20 | 60.91 |
| 09/28/2026 21:51 | 34 | 60.91 |
| 09/28/2026 21:51 | 10 | 60.91 |
| 09/28/2026 21:51 | 18 | 60.91 |
| 09/28/2026 21:51 | 4 | 60.91 |
| 09/28/2026 21:51 | 2 | 60.91 |
| 09/28/2026 21:51 | 27 | 60.92 |
| 09/28/2026 21:51 | 90 | 60.92 |
| 09/28/2026 21:51 | 73 | 60.93 |
| 09/28/2026 21:51 | 158 | 60.93 |
| 09/28/2026 21:50 | 10 | 60.92 |
| 09/28/2026 21:50 | 82 | 60.93 |
| 09/28/2026 21:50 | 13 | 60.95 |
| 09/28/2026 21:50 | 76 | 60.96 |
| 09/28/2026 21:50 | 25 | 60.96 |
| 09/28/2026 21:50 | 75 | 60.96 |
| 09/28/2026 21:50 | 25 | 60.96 |
| 09/28/2026 21:50 | 25 | 60.96 |
| 09/28/2026 21:50 | 25 | 60.96 |
| 09/28/2026 21:50 | 25 | 60.96 |
| 09/28/2026 21:50 | 24 | 60.96 |
| 09/28/2026 21:50 | 1 | 60.96 |
| 09/28/2026 21:49 | 25 | 60.97 |
| 09/28/2026 21:48 | 10 | 60.96 |
| 09/28/2026 21:48 | 4 | 60.96 |
| 09/28/2026 21:48 | 10 | 60.97 |
| 09/28/2026 21:48 | 10 | 60.97 |
| 09/28/2026 21:48 | 20 | 61.00 |
| 09/28/2026 21:48 | 76 | 60.99 |
| 09/28/2026 21:48 | 25 | 60.99 |
| 09/28/2026 21:48 | 30 | 60.98 |
| 09/28/2026 21:48 | 42 | 60.98 |
| 09/28/2026 21:48 | 80 | 60.98 |
| 09/28/2026 21:48 | 20 | 60.98 |
| 09/28/2026 21:48 | 13 | 60.97 |
| 09/28/2026 21:48 | 20 | 60.97 |
| 09/28/2026 21:48 | 100 | 60.97 |
| 09/28/2026 21:47 | 27 | 60.93 |
| 09/28/2026 21:47 | 157 | 60.93 |
| 09/28/2026 21:47 | 100 | 60.93 |
| 09/28/2026 21:47 | 13 | 60.93 |
| 09/28/2026 21:47 | 70 | 60.93 |
| 09/28/2026 21:46 | 80 | 60.97 |
| 09/28/2026 21:46 | 20 | 60.97 |
| 09/28/2026 21:46 | 10 | 60.96 |
| 09/28/2026 21:46 | 2 | 60.95 |
| 09/28/2026 21:46 | 21 | 60.95 |
| 09/28/2026 21:46 | 2 | 60.94 |
| 09/28/2026 21:46 | 10 | 60.93 |
| 09/28/2026 21:46 | 17 | 60.93 |
| 09/28/2026 21:46 | 1 | 60.92 |
| 09/28/2026 21:46 | 1 | 60.91 |
| 09/28/2026 21:46 | 100 | 60.88 |
| 09/28/2026 21:45 | 6 | 60.84 |
| 09/28/2026 21:45 | 5 | 60.84 |
| 09/28/2026 21:45 | 57 | 60.84 |
| 09/28/2026 21:45 | 1 | 60.85 |
| 09/28/2026 21:45 | 54 | 60.86 |
| 09/28/2026 21:45 | 26 | 60.86 |
| 09/28/2026 21:45 | 4 | 60.86 |
| 09/28/2026 21:45 | 23 | 60.86 |
| 09/28/2026 21:45 | 1 | 60.86 |
| 09/28/2026 21:45 | 13 | 60.86 |
| 09/28/2026 21:45 | 63 | 60.86 |
| 09/28/2026 21:43 | 14 | 60.89 |
| 09/28/2026 21:42 | 1 | 60.90 |
| 09/28/2026 21:42 | 21 | 60.89 |
| 09/28/2026 21:42 | 1 | 60.88 |
| 09/28/2026 21:42 | 5 | 60.88 |
| 09/28/2026 21:41 | 40 | 60.87 |
| 09/28/2026 21:41 | 100 | 60.87 |
| 09/28/2026 21:41 | 7 | 60.87 |
| 09/28/2026 21:39 | 21 | 60.83 |
| 09/28/2026 21:39 | 16 | 60.83 |
| 09/28/2026 21:38 | 35 | 60.83 |
| 09/28/2026 21:38 | 28 | 60.83 |
| 09/28/2026 21:38 | 4 | 60.83 |
| 09/28/2026 21:38 | 17 | 60.83 |
| 09/28/2026 21:38 | 17 | 60.84 |
| 09/28/2026 21:38 | 27 | 60.85 |
| 09/28/2026 21:38 | 54 | 60.85 |
| 09/28/2026 21:38 | 11 | 60.85 |
| 09/28/2026 21:38 | 11 | 60.85 |
| 09/28/2026 21:38 | 59 | 60.85 |
| 09/28/2026 21:38 | 2 | 60.86 |
| 09/28/2026 21:36 | 100 | 60.86 |
| 09/28/2026 21:35 | 3 | 60.86 |
| 09/28/2026 21:35 | 99 | 60.87 |
| 09/28/2026 21:35 | 1 | 60.87 |
| 09/28/2026 21:34 | 1 | 60.87 |
| 09/28/2026 21:34 | 41 | 60.85 |
| 09/28/2026 21:33 | 36 | 60.86 |
| 09/28/2026 21:32 | 2 | 60.87 |
| 09/28/2026 21:32 | 13 | 60.87 |
| 09/28/2026 21:32 | 1 | 60.88 |
| 09/28/2026 21:31 | 1 | 60.88 |
| 09/28/2026 21:31 | 90 | 60.88 |
| 09/28/2026 21:31 | 10 | 60.88 |
| 09/28/2026 21:31 | 21 | 60.87 |
| 09/28/2026 21:31 | 20 | 60.85 |
| 09/28/2026 21:31 | 10 | 60.83 |
| 09/28/2026 21:31 | 1 | 60.81 |
| 09/28/2026 21:31 | 100 | 60.81 |
| 09/28/2026 21:31 | 2 | 60.81 |
| 09/28/2026 21:31 | 1 | 60.79 |
| 09/28/2026 21:31 | 7 | 60.78 |
| 09/28/2026 21:31 | 3 | 60.78 |
| 09/28/2026 21:31 | 19 | 60.78 |
| 09/28/2026 21:31 | 7 | 60.77 |
| 09/28/2026 21:31 | 78 | 60.77 |
| 09/28/2026 21:31 | 7 | 60.76 |
| 09/28/2026 21:29 | 11 | 60.77 |
| 09/28/2026 21:29 | 4 | 60.77 |
| 09/28/2026 21:28 | 1 | 60.76 |
| 09/28/2026 21:28 | 1 | 60.70 |
| 09/28/2026 21:28 | 50 | 60.71 |
| 09/28/2026 21:28 | 200 | 60.71 |
| 09/28/2026 21:28 | 1 | 60.71 |
| 09/28/2026 21:28 | 100 | 60.71 |
| 09/28/2026 21:27 | 100 | 60.67 |
| 09/28/2026 21:27 | 11 | 60.68 |
| 09/28/2026 21:27 | 17 | 60.68 |
| 09/28/2026 21:27 | 16 | 60.69 |
| 09/28/2026 21:27 | 100 | 60.69 |
| 09/28/2026 21:27 | 9 | 60.69 |
| 09/28/2026 21:27 | 5 | 60.69 |
| 09/28/2026 21:27 | 125 | 60.70 |
| 09/28/2026 21:27 | 25 | 60.70 |
| 09/28/2026 21:26 | 25 | 60.70 |
| 09/28/2026 21:26 | 25 | 60.70 |
| 09/28/2026 21:25 | 5 | 60.75 |
| 09/28/2026 21:25 | 1 | 60.75 |
| 09/28/2026 21:25 | 26 | 60.75 |
| 09/28/2026 21:25 | 74 | 60.75 |
| 09/28/2026 21:25 | 1 | 60.74 |
| 09/28/2026 21:25 | 38 | 60.74 |
| 09/28/2026 21:25 | 62 | 60.74 |
| 09/28/2026 21:25 | 39 | 60.72 |
| 09/28/2026 21:25 | 1 | 60.72 |
| 09/28/2026 21:25 | 1 | 60.71 |
| 09/28/2026 21:25 | 100 | 60.71 |
| 09/28/2026 21:25 | 96 | 60.70 |
| 09/28/2026 21:25 | 4 | 60.70 |
| 09/28/2026 21:25 | 1 | 60.70 |
| 09/28/2026 21:24 | 1 | 60.69 |
| 09/28/2026 21:23 | 2 | 60.67 |
| 09/28/2026 21:23 | 23 | 60.66 |
| 09/28/2026 21:23 | 20 | 60.66 |
| 09/28/2026 21:23 | 10 | 60.66 |
| 09/28/2026 21:23 | 1 | 60.65 |
| 09/28/2026 21:23 | 100 | 60.65 |
| 09/28/2026 21:23 | 2 | 60.64 |
| 09/28/2026 21:23 | 1 | 60.62 |
| 09/28/2026 21:23 | 1 | 60.61 |
| 09/28/2026 21:23 | 1 | 60.59 |
| 09/28/2026 21:23 | 1 | 60.58 |
| 09/28/2026 21:23 | 80 | 60.58 |
| 09/28/2026 21:23 | 20 | 60.58 |
| 09/28/2026 21:23 | 10 | 60.57 |
| 09/28/2026 21:23 | 5 | 60.54 |
| 09/28/2026 21:21 | 5 | 60.45 |
| 09/28/2026 21:20 | 5 | 60.46 |
| 09/28/2026 21:19 | 36 | 60.49 |
| 09/28/2026 21:19 | 36 | 60.49 |
| 09/28/2026 21:19 | 64 | 60.49 |
| 09/28/2026 21:19 | 36 | 60.50 |
| 09/28/2026 21:19 | 100 | 60.50 |
| 09/28/2026 21:19 | 100 | 60.50 |
| 09/28/2026 21:19 | 100 | 60.50 |
| 09/28/2026 21:19 | 98 | 60.50 |
| 09/28/2026 21:17 | 30 | 60.51 |
| 09/28/2026 21:17 | 2 | 60.51 |
| 09/28/2026 21:17 | 100 | 60.51 |
| 09/28/2026 21:17 | 100 | 60.51 |
| 09/28/2026 21:17 | 49 | 60.52 |
| 09/28/2026 21:17 | 51 | 60.52 |
| 09/28/2026 21:17 | 50 | 60.52 |
| 09/28/2026 21:17 | 1 | 60.52 |
| 09/28/2026 21:17 | 100 | 60.52 |
| 09/28/2026 21:17 | 1 | 60.51 |
| 09/28/2026 21:17 | 60 | 60.51 |
| 09/28/2026 21:17 | 40 | 60.51 |
| 09/28/2026 21:17 | 1 | 60.50 |
| 09/28/2026 21:17 | 16 | 60.50 |
| 09/28/2026 21:17 | 1 | 60.50 |
| 09/28/2026 21:17 | 20 | 60.50 |
| 09/28/2026 21:17 | 305 | 60.50 |
| 09/28/2026 21:15 | 100 | 60.46 |
| 09/28/2026 21:15 | 1 | 60.47 |
| 09/28/2026 21:15 | 263 | 60.47 |
| 09/28/2026 21:15 | 77 | 60.47 |
| 09/28/2026 21:15 | 1 | 60.47 |
| 09/28/2026 21:15 | 1 | 60.43 |
| 09/28/2026 21:15 | 200 | 60.43 |
| 09/28/2026 21:15 | 14 | 60.39 |
| 09/28/2026 21:15 | 100 | 60.37 |
| 09/28/2026 21:15 | 8 | 60.36 |
| 09/28/2026 21:15 | 100 | 60.36 |
| 09/28/2026 21:09 | 25 | 60.40 |
| 09/28/2026 21:09 | 25 | 60.40 |
| 09/28/2026 21:09 | 25 | 60.40 |
| 09/28/2026 21:09 | 25 | 60.40 |
| 09/28/2026 21:09 | 25 | 60.40 |
| 09/28/2026 21:09 | 25 | 60.40 |
| 09/28/2026 21:09 | 25 | 60.40 |
| 09/28/2026 21:07 | 1 | 60.42 |
| 09/28/2026 21:07 | 10 | 60.40 |
| 09/28/2026 21:07 | 10 | 60.40 |
| 09/28/2026 21:07 | 37 | 60.39 |
| 09/28/2026 21:07 | 90 | 60.39 |
| 09/28/2026 21:07 | 10 | 60.39 |
| 09/28/2026 21:07 | 1 | 60.38 |
| 09/28/2026 21:07 | 2 | 60.38 |
| 09/28/2026 21:07 | 11 | 60.37 |
| 09/28/2026 21:07 | 20 | 60.37 |
| 09/28/2026 21:07 | 5 | 60.33 |
| 09/28/2026 21:07 | 1 | 60.32 |
| 09/28/2026 21:07 | 1 | 60.32 |
| 09/28/2026 21:07 | 1 | 60.32 |
| 09/28/2026 21:07 | 10 | 60.31 |
| 09/28/2026 21:07 | 40 | 60.31 |
| 09/28/2026 21:07 | 10 | 60.30 |
| 09/28/2026 21:03 | 100 | 60.26 |
| 09/28/2026 21:03 | 200 | 60.26 |
| 09/28/2026 21:02 | 1 | 60.23 |
| 09/28/2026 21:02 | 1 | 60.19 |
| 09/28/2026 21:01 | 1 | 60.19 |
| 09/28/2026 21:01 | 25 | 60.23 |
| 09/28/2026 21:01 | 1 | 60.23 |
| 09/28/2026 20:58 | 1 | 60.20 |
| 09/28/2026 20:58 | 30 | 60.20 |
| 09/28/2026 20:58 | 2 | 60.21 |
| 09/28/2026 20:58 | 1 | 60.21 |
| 09/28/2026 20:58 | 1 | 60.21 |
| 09/28/2026 20:58 | 100 | 60.21 |
| 09/28/2026 20:58 | 1 | 60.23 |
| 09/28/2026 20:58 | 5 | 60.29 |
| 09/28/2026 20:53 | 55 | 60.21 |
| 09/28/2026 20:51 | 17 | 60.30 |
| 09/28/2026 20:51 | 7 | 60.30 |
| 09/28/2026 20:51 | 24 | 60.35 |
| 09/28/2026 20:51 | 17 | 60.32 |
| 09/28/2026 20:51 | 100 | 60.34 |
| 09/28/2026 20:51 | 4 | 60.37 |
| 09/28/2026 20:51 | 5 | 60.37 |
| 09/28/2026 20:51 | 13 | 60.37 |
| 09/28/2026 20:51 | 44 | 60.37 |
| 09/28/2026 20:51 | 100 | 60.37 |
| 09/28/2026 20:51 | 1 | 60.37 |
| 09/28/2026 20:51 | 2 | 60.37 |
| 09/28/2026 20:51 | 2 | 60.37 |
| 09/28/2026 20:51 | 1 | 60.37 |
| 09/28/2026 20:51 | 15 | 60.39 |
| 09/28/2026 20:51 | 85 | 60.39 |
| 09/28/2026 20:51 | 15 | 60.40 |
| 09/28/2026 20:50 | 23 | 60.45 |
| 09/28/2026 20:50 | 25 | 60.45 |
| 09/28/2026 20:50 | 25 | 60.45 |
| 09/28/2026 20:50 | 27 | 60.45 |
| 09/28/2026 20:50 | 50 | 60.47 |
| 09/28/2026 20:50 | 50 | 60.47 |
| 09/28/2026 20:50 | 100 | 60.47 |
| 09/28/2026 20:50 | 20 | 60.47 |
| 09/28/2026 20:50 | 40 | 60.46 |
| 09/28/2026 20:50 | 10 | 60.46 |
| 09/28/2026 20:50 | 1 | 60.46 |
| 09/28/2026 20:50 | 100 | 60.46 |
| 09/28/2026 20:48 | 10 | 60.34 |
| 09/28/2026 20:48 | 25 | 60.41 |
| 09/28/2026 20:48 | 25 | 60.41 |
| 09/28/2026 20:48 | 1 | 60.43 |
| 09/28/2026 20:48 | 2 | 60.43 |
| 09/28/2026 20:48 | 50 | 60.41 |
| 09/28/2026 20:48 | 5 | 60.40 |
| 09/28/2026 20:48 | 18 | 60.40 |
| 09/28/2026 20:48 | 5 | 60.40 |
| 09/28/2026 20:48 | 3 | 60.40 |
| 09/28/2026 20:48 | 1 | 60.40 |
| 09/28/2026 20:48 | 100 | 60.40 |
| 09/28/2026 20:46 | 5 | 60.35 |
| 09/28/2026 20:46 | 15 | 60.35 |
| 09/28/2026 20:46 | 5 | 60.35 |
| 09/28/2026 20:46 | 1 | 60.35 |
| 09/28/2026 20:44 | 50 | 60.35 |
| 09/28/2026 20:44 | 10 | 60.35 |
| 09/28/2026 20:44 | 17 | 60.35 |
| 09/28/2026 20:44 | 17 | 60.35 |
| 09/28/2026 20:43 | 1 | 60.36 |
| 09/28/2026 20:43 | 11 | 60.36 |
| 09/28/2026 20:43 | 2 | 60.36 |
| 09/28/2026 20:43 | 7 | 60.36 |
| 09/28/2026 20:43 | 7 | 60.36 |
| 09/28/2026 20:43 | 2 | 60.36 |
| 09/28/2026 20:43 | 1 | 60.36 |
| 09/28/2026 20:43 | 15 | 60.36 |
| 09/28/2026 20:43 | 5 | 60.36 |
| 09/28/2026 20:43 | 27 | 60.37 |
| 09/28/2026 20:43 | 45 | 60.41 |
| 09/28/2026 20:43 | 3 | 60.41 |
| 09/28/2026 20:42 | 1 | 60.43 |
| 09/28/2026 20:42 | 28 | 60.43 |
| 09/28/2026 20:42 | 99 | 60.43 |
| 09/28/2026 20:42 | 2 | 60.43 |
| 09/28/2026 20:42 | 1 | 60.44 |
| 09/28/2026 20:42 | 5 | 60.44 |
| 09/28/2026 20:41 | 1 | 60.58 |
| 09/28/2026 20:40 | 1 | 60.58 |
| 09/28/2026 20:35 | 27 | 60.50 |
| 09/28/2026 20:35 | 4 | 60.51 |
| 09/28/2026 20:35 | 15 | 60.51 |
| 09/28/2026 20:35 | 85 | 60.51 |
| 09/28/2026 20:35 | 100 | 60.51 |
| 09/28/2026 20:35 | 1 | 60.57 |
| 09/28/2026 20:35 | 100 | 60.54 |
| 09/28/2026 20:35 | 1 | 60.54 |
| 09/28/2026 20:35 | 5 | 60.54 |
| 09/28/2026 20:35 | 200 | 60.54 |
| 09/28/2026 20:35 | 88 | 60.54 |
| 09/28/2026 20:34 | 7 | 60.54 |
| 09/28/2026 20:33 | 5 | 60.54 |
| 09/28/2026 20:33 | 1 | 60.47 |
| 09/28/2026 20:32 | 1 | 60.45 |
| 09/28/2026 20:30 | 14 | 60.475 |
| 09/28/2026 20:30 | 1 | 60.43 |
| 09/28/2026 20:29 | 1 | 60.53 |
| 09/28/2026 20:28 | 14 | 60.43 |
| 09/28/2026 20:28 | 4 | 60.43 |
| 09/28/2026 20:27 | 5 | 60.43 |
| 09/28/2026 20:26 | 18 | 60.44 |
| 09/28/2026 20:24 | 3 | 60.44 |
| 09/28/2026 20:24 | 1 | 60.44 |
| 09/28/2026 20:24 | 6 | 60.45 |
| 09/28/2026 20:23 | 3 | 60.45 |
| 09/28/2026 20:23 | 15 | 60.45 |
| 09/28/2026 20:22 | 1 | 60.45 |
| 09/28/2026 20:21 | 1 | 60.45 |
| 09/28/2026 20:21 | 17 | 60.45 |
| 09/28/2026 20:20 | 45 | 60.53 |
| 09/28/2026 20:20 | 44 | 60.54 |
| 09/28/2026 20:16 | 27 | 60.53 |
| 09/28/2026 20:16 | 9 | 60.54 |
| 09/28/2026 20:16 | 20 | 60.53 |
| 09/28/2026 20:16 | 13 | 60.53 |
| 09/28/2026 20:16 | 11 | 60.53 |
| 09/28/2026 20:16 | 54 | 60.53 |
| 09/28/2026 20:16 | 7 | 60.53 |
| 09/28/2026 20:16 | 2 | 60.53 |
| 09/28/2026 20:16 | 2 | 60.53 |
| 09/28/2026 20:16 | 15 | 60.53 |
| 09/28/2026 20:16 | 2 | 60.53 |
| 09/28/2026 20:16 | 100 | 60.55 |
| 09/28/2026 20:16 | 100 | 60.55 |
| 09/28/2026 20:16 | 100 | 60.55 |
| 09/28/2026 20:16 | 27 | 60.56 |
| 09/28/2026 20:16 | 41 | 60.57 |
| 09/28/2026 20:16 | 100 | 60.58 |
| 09/28/2026 20:16 | 23 | 60.60 |
| 09/28/2026 20:16 | 27 | 60.60 |
| 09/28/2026 20:16 | 1 | 60.60 |
| 09/28/2026 20:16 | 12 | 60.60 |
| 09/28/2026 20:16 | 100 | 60.60 |
| 09/28/2026 20:15 | 1 | 60.69 |
| 09/28/2026 20:15 | 1 | 60.68 |
| 09/28/2026 20:15 | 1 | 60.67 |
| 09/28/2026 20:15 | 1 | 60.66 |
| 09/28/2026 20:15 | 18 | 60.65 |
| 09/28/2026 20:15 | 13 | 60.63 |
| 09/28/2026 20:15 | 1 | 60.62 |
| 09/28/2026 20:15 | 6 | 60.61 |
| 09/28/2026 20:15 | 96 | 60.61 |
| 09/28/2026 20:15 | 96 | 60.61 |
| 09/28/2026 20:15 | 4 | 60.61 |
| 09/28/2026 20:14 | 11 | 60.59 |
| 09/28/2026 20:14 | 5 | 60.59 |
| 09/28/2026 20:14 | 4 | 60.59 |
| 09/28/2026 20:13 | 46 | 60.54 |
| 09/28/2026 20:13 | 19 | 60.56 |
| 09/28/2026 20:13 | 1 | 60.56 |
| 09/28/2026 20:13 | 1 | 60.55 |
| 09/28/2026 20:13 | 20 | 60.55 |
| 09/28/2026 20:13 | 50 | 60.54 |
| 09/28/2026 20:13 | 5 | 60.54 |
| 09/28/2026 20:13 | 23 | 60.54 |
| 09/28/2026 20:13 | 100 | 60.54 |
| 09/28/2026 20:13 | 96 | 60.53 |
| 09/28/2026 20:12 | 1 | 60.53 |
| 09/28/2026 20:11 | 3 | 60.53 |
| 09/28/2026 20:11 | 4 | 60.48 |
| 09/28/2026 20:10 | 1 | 60.49 |
| 09/28/2026 20:09 | 1 | 60.47 |
| 09/28/2026 20:09 | 1 | 60.47 |
| 09/28/2026 20:09 | 1 | 60.47 |
| 09/28/2026 20:09 | 1 | 60.47 |
| 09/28/2026 20:09 | 15 | 60.46 |
| 09/28/2026 20:09 | 85 | 60.46 |
| 09/28/2026 20:09 | 1 | 60.45 |
| 09/28/2026 20:09 | 295 | 60.45 |
| 09/28/2026 20:09 | 5 | 60.45 |
| 09/28/2026 20:09 | 10 | 60.42 |
| 09/28/2026 20:07 | 1 | 60.39 |
| 09/28/2026 20:05 | 5 | 60.45 |
| 09/28/2026 20:05 | 5 | 60.45 |
| 09/28/2026 20:04 | 6 | 60.45 |
| 09/28/2026 20:04 | 33 | 60.45 |
| 09/28/2026 20:04 | 10 | 60.44 |
| 09/28/2026 20:04 | 2 | 60.42 |
| 09/28/2026 20:02 | 1 | 60.41 |
| 09/28/2026 20:02 | 5 | 60.40 |
| 09/28/2026 20:02 | 100 | 60.39 |
| 09/28/2026 20:02 | 1 | 60.37 |
| 09/28/2026 20:02 | 86 | 60.37 |
| 09/28/2026 20:02 | 5 | 60.41 |
| 09/28/2026 20:01 | 1 | 60.42 |
| 09/28/2026 20:01 | 14 | 60.37 |
| 09/28/2026 20:01 | 6 | 60.40 |
| 09/28/2026 20:00 | 100 | 60.44 |
| 09/28/2026 20:00 | 20 | 60.39 |
| 09/28/2026 20:00 | 25 | 60.41 |
| 09/28/2026 19:59 | 1 | 60.39 |
| 09/28/2026 19:56 | 40 | 60.41 |
| 09/28/2026 19:56 | 31 | 60.41 |
| 09/28/2026 19:56 | 35 | 60.41 |
| 09/28/2026 19:56 | 100 | 60.48 |
| 09/28/2026 19:56 | 100 | 60.48 |
| 09/28/2026 19:56 | 100 | 60.48 |
| 09/28/2026 19:56 | 84 | 60.48 |
| 09/28/2026 19:56 | 16 | 60.48 |
| 09/28/2026 19:55 | 7 | 60.385 |
| 09/28/2026 19:54 | 56 | 60.49 |
| 09/28/2026 19:52 | 50 | 60.39 |
| 09/28/2026 19:51 | 100 | 60.39 |
| 09/28/2026 19:51 | 14 | 60.395 |
| 09/28/2026 19:51 | 40 | 60.34 |
| 09/28/2026 19:49 | 15 | 60.42 |
| 09/28/2026 19:49 | 20 | 60.41 |
| 09/28/2026 19:49 | 100 | 60.40 |
| 09/28/2026 19:46 | 100 | 60.33 |
| 09/28/2026 19:46 | 27 | 60.31 |
| 09/28/2026 19:46 | 73 | 60.31 |
| 09/28/2026 19:46 | 18 | 60.32 |
| 09/28/2026 19:46 | 9 | 60.32 |
| 09/28/2026 19:46 | 13 | 60.32 |
| 09/28/2026 19:46 | 5 | 60.32 |
| 09/28/2026 19:46 | 9 | 60.33 |
| 09/28/2026 19:46 | 18 | 60.33 |
| 09/28/2026 19:46 | 13 | 60.33 |
| 09/28/2026 19:46 | 5 | 60.33 |
| 09/28/2026 19:46 | 1 | 60.33 |
| 09/28/2026 19:46 | 48 | 60.33 |
| 09/28/2026 19:46 | 100 | 60.33 |
| 09/28/2026 19:46 | 7 | 60.33 |
| 09/28/2026 19:46 | 7 | 60.33 |
| 09/28/2026 19:46 | 9 | 60.33 |
| 09/28/2026 19:46 | 1 | 60.33 |
| 09/28/2026 19:46 | 32 | 60.33 |
| 09/28/2026 19:46 | 11 | 60.33 |
| 09/28/2026 19:46 | 54 | 60.33 |
| 09/28/2026 19:46 | 4 | 60.33 |
| 09/28/2026 19:46 | 100 | 60.34 |
| 09/28/2026 19:45 | 1 | 60.39 |
| 09/28/2026 19:45 | 1 | 60.38 |
| 09/28/2026 19:45 | 32 | 60.38 |
| 09/28/2026 19:45 | 68 | 60.38 |
| 09/28/2026 19:45 | 100 | 60.38 |
| 09/28/2026 19:45 | 9 | 60.34 |
| 09/28/2026 19:45 | 8 | 60.34 |
| 09/28/2026 19:45 | 10 | 60.34 |
| 09/28/2026 19:45 | 10 | 60.34 |
| 09/28/2026 19:45 | 90 | 60.34 |
| 09/28/2026 19:45 | 10 | 60.34 |
| 09/28/2026 19:44 | 5 | 60.36 |
| 09/28/2026 19:43 | 5 | 60.36 |
| 09/28/2026 19:42 | 15 | 60.36 |
| 09/28/2026 19:42 | 5 | 60.36 |
| 09/28/2026 19:37 | 45 | 60.42 |
| 09/28/2026 19:36 | 5 | 60.53 |
| 09/28/2026 19:36 | 1 | 60.53 |
| 09/28/2026 19:36 | 58 | 60.54 |
| 09/28/2026 19:35 | 3 | 60.55 |
| 09/28/2026 19:35 | 97 | 60.55 |
| 09/28/2026 19:35 | 1 | 60.53 |
| 09/28/2026 19:35 | 100 | 60.53 |
| 09/28/2026 19:35 | 9 | 60.52 |
| 09/28/2026 19:35 | 94 | 60.52 |
| 09/28/2026 19:35 | 1 | 60.52 |
| 09/28/2026 19:35 | 5 | 60.52 |
| 09/28/2026 19:35 | 7 | 60.44 |
| 09/28/2026 19:33 | 5 | 60.53 |
| 09/28/2026 19:33 | 1 | 60.53 |
| 09/28/2026 19:31 | 5 | 60.54 |
| 09/28/2026 19:31 | 7 | 60.45 |
| 09/28/2026 19:30 | 50 | 60.39 |
| 09/28/2026 19:28 | 6 | 60.45 |
| 09/28/2026 19:28 | 1 | 60.45 |
| 09/28/2026 19:25 | 1 | 60.49 |
| 09/28/2026 19:25 | 6 | 60.38 |
| 09/28/2026 19:24 | 5 | 60.51 |
| 09/28/2026 19:23 | 85 | 60.455 |
| 09/28/2026 19:23 | 85 | 60.455 |
| 09/28/2026 19:21 | 15 | 60.38 |
| 09/28/2026 19:21 | 2 | 60.39 |
| 09/28/2026 19:21 | 1 | 60.43 |
| 09/28/2026 19:20 | 78 | 60.48 |
| 09/28/2026 19:20 | 5 | 60.48 |
| 09/28/2026 19:20 | 4 | 60.48 |
| 09/28/2026 19:20 | 1 | 60.48 |
| 09/28/2026 19:20 | 22 | 60.48 |
| 09/28/2026 19:20 | 78 | 60.48 |
| 09/28/2026 19:20 | 22 | 60.48 |
| 09/28/2026 19:20 | 10 | 60.49 |
| 09/28/2026 19:20 | 2 | 60.49 |
| 09/28/2026 19:20 | 5 | 60.50 |
| 09/28/2026 19:20 | 4 | 60.50 |
| 09/28/2026 19:20 | 9 | 60.50 |
| 09/28/2026 19:20 | 8 | 60.50 |
| 09/28/2026 19:20 | 2 | 60.50 |
| 09/28/2026 19:20 | 18 | 60.51 |
| 09/28/2026 19:17 | 2 | 60.56 |
| 09/28/2026 19:17 | 44 | 60.56 |
| 09/28/2026 19:15 | 46 | 60.61 |
| 09/28/2026 19:15 | 29 | 60.58 |
| 09/28/2026 19:15 | 4 | 60.60 |
| 09/28/2026 19:15 | 7 | 60.61 |
| 09/28/2026 19:15 | 13 | 60.61 |
| 09/28/2026 19:15 | 3 | 60.62 |
| 09/28/2026 19:14 | 4 | 60.65 |
| 09/28/2026 19:14 | 21 | 60.65 |
| 09/28/2026 19:14 | 45 | 60.66 |
| 09/28/2026 19:14 | 55 | 60.66 |
| 09/28/2026 19:14 | 17 | 60.66 |
| 09/28/2026 19:14 | 1 | 60.66 |
| 09/28/2026 19:14 | 54 | 60.66 |
| 09/28/2026 19:14 | 1 | 60.66 |
| 09/28/2026 19:14 | 100 | 60.66 |
| 09/28/2026 19:14 | 10 | 60.66 |
| 09/28/2026 19:14 | 7 | 60.66 |
| 09/28/2026 19:14 | 4 | 60.66 |
| 09/28/2026 19:14 | 3 | 60.66 |
| 09/28/2026 19:14 | 4 | 60.66 |
| 09/28/2026 19:14 | 5 | 60.66 |
| 09/28/2026 19:14 | 100 | 60.66 |
| 09/28/2026 19:14 | 5 | 60.78 |
| 09/28/2026 19:12 | 1 | 60.90 |
| 09/28/2026 19:12 | 460 | 60.90 |
| 09/28/2026 19:11 | 48 | 60.67 |
| 09/28/2026 19:11 | 1 | 60.71 |
| 09/28/2026 19:11 | 100 | 60.71 |
| 09/28/2026 19:11 | 165 | 60.70 |
| 09/28/2026 19:11 | 35 | 60.70 |
| 09/28/2026 19:11 | 1 | 60.68 |
| 09/28/2026 19:11 | 2 | 60.64 |
| 09/28/2026 19:11 | 1 | 60.62 |
| 09/28/2026 19:11 | 5 | 60.61 |
| 09/28/2026 19:11 | 10 | 60.58 |
| 09/28/2026 19:11 | 4 | 60.49 |
| 09/28/2026 19:11 | 100 | 60.51 |
| 09/28/2026 19:11 | 2 | 60.51 |
| 09/28/2026 19:11 | 24 | 60.48 |
| 09/28/2026 19:11 | 12 | 60.47 |
| 09/28/2026 19:11 | 1 | 60.46 |
| 09/28/2026 19:11 | 1 | 60.46 |
| 09/28/2026 19:11 | 1 | 60.46 |
| 09/28/2026 19:11 | 2 | 60.46 |
| 09/28/2026 19:11 | 2 | 60.45 |
| 09/28/2026 19:11 | 1 | 60.45 |
| 09/28/2026 19:11 | 20 | 60.44 |
| 09/28/2026 19:11 | 100 | 60.44 |
| 09/28/2026 19:11 | 14 | 60.39 |
| 09/28/2026 19:09 | 5 | 60.39 |
| 09/28/2026 19:09 | 10 | 60.39 |
| 09/28/2026 19:09 | 11 | 60.39 |
| 09/28/2026 19:08 | 29 | 60.39 |
| 09/28/2026 19:07 | 1 | 60.40 |
| 09/28/2026 19:05 | 7 | 60.40 |
| 09/28/2026 19:05 | 13 | 60.40 |
| 09/28/2026 19:05 | 97 | 60.39 |
| 09/28/2026 19:05 | 3 | 60.39 |
| 09/28/2026 19:05 | 100 | 60.38 |
| 09/28/2026 19:00 | 2 | 60.39 |
| 09/28/2026 19:00 | 1 | 60.39 |
| 09/28/2026 18:59 | 14 | 60.39 |
| 09/28/2026 18:59 | 25 | 60.40 |
| 09/28/2026 18:57 | 1 | 60.39 |
| 09/28/2026 18:57 | 14 | 60.39 |
| 09/28/2026 18:57 | 1 | 60.40 |
| 09/28/2026 18:56 | 32 | 60.40 |
| 09/28/2026 18:56 | 15 | 60.40 |
| 09/28/2026 18:52 | 3 | 60.32 |
| 09/28/2026 18:52 | 4 | 60.32 |
| 09/28/2026 18:48 | 6 | 60.31 |
| 09/28/2026 18:48 | 2 | 60.28 |
| 09/28/2026 18:47 | 2 | 60.27 |
| 09/28/2026 18:47 | 1 | 60.27 |
| 09/28/2026 18:47 | 17 | 60.27 |
| 09/28/2026 18:47 | 12 | 60.27 |
| 09/28/2026 18:47 | 1 | 60.38 |
| 09/28/2026 18:46 | 4 | 60.40 |
| 09/28/2026 18:46 | 19 | 60.39 |
| 09/28/2026 18:45 | 2 | 60.42 |
| 09/28/2026 18:45 | 60 | 60.47 |
| 09/28/2026 18:45 | 100 | 60.48 |
| 09/28/2026 18:45 | 17 | 60.42 |
| 09/28/2026 18:45 | 1 | 60.42 |
| 09/28/2026 18:45 | 17 | 60.44 |
| 09/28/2026 18:45 | 74 | 60.45 |
| 09/28/2026 18:44 | 100 | 60.51 |
| 09/28/2026 18:44 | 50 | 60.50 |
| 09/28/2026 18:42 | 100 | 60.50 |
| 09/28/2026 18:40 | 20 | 60.45 |
| 09/28/2026 18:40 | 6 | 60.45 |
| 09/28/2026 18:40 | 19 | 60.45 |
| 09/28/2026 18:40 | 100 | 60.45 |
| 09/28/2026 18:40 | 7 | 60.45 |
| 09/28/2026 18:40 | 13 | 60.47 |
| 09/28/2026 18:40 | 22 | 60.47 |
| 09/28/2026 18:40 | 11 | 60.47 |
| 09/28/2026 18:40 | 100 | 60.47 |
| 09/28/2026 18:40 | 4 | 60.48 |
| 09/28/2026 18:40 | 17 | 60.50 |
| 09/28/2026 18:40 | 39 | 60.50 |
| 09/28/2026 18:40 | 17 | 60.52 |
| 09/28/2026 18:40 | 28 | 60.52 |
| 09/28/2026 18:40 | 41 | 60.52 |
| 09/28/2026 18:39 | 86 | 60.575 |
| 09/28/2026 18:32 | 2 | 60.52 |
| 09/28/2026 18:32 | 6 | 60.53 |
| 09/28/2026 18:32 | 7 | 60.53 |
| 09/28/2026 18:32 | 7 | 60.55 |
| 09/28/2026 18:32 | 13 | 60.55 |
| 09/28/2026 18:32 | 19 | 60.57 |
| 09/28/2026 18:32 | 17 | 60.59 |
| 09/28/2026 18:32 | 51 | 60.59 |
| 09/28/2026 18:32 | 9 | 60.60 |
| 09/28/2026 18:32 | 2 | 60.61 |
| 09/28/2026 18:32 | 4 | 60.61 |
| 09/28/2026 18:32 | 4 | 60.61 |
| 09/28/2026 18:32 | 17 | 60.61 |
| 09/28/2026 18:32 | 2 | 60.61 |
| 09/28/2026 18:32 | 19 | 60.67 |
| 09/28/2026 18:32 | 19 | 60.69 |
| 09/28/2026 18:32 | 1 | 60.70 |
| 09/28/2026 18:31 | 19 | 60.84 |
| 09/28/2026 18:31 | 25 | 60.74 |
| 09/28/2026 18:31 | 25 | 60.74 |
| 09/28/2026 18:30 | 1 | 60.84 |
| 09/28/2026 18:30 | 1 | 60.84 |
| 09/28/2026 18:30 | 25 | 60.74 |
| 09/28/2026 18:28 | 9 | 60.80 |
| 09/28/2026 18:28 | 4 | 60.80 |
| 09/28/2026 18:28 | 50 | 60.77 |
| 09/28/2026 18:28 | 4 | 60.73 |
| 09/28/2026 18:28 | 1 | 60.74 |
| 09/28/2026 18:27 | 1 | 60.90 |
| 09/28/2026 18:27 | 8 | 60.88 |
| 09/28/2026 18:27 | 100 | 60.86 |
| 09/28/2026 18:26 | 1 | 60.82 |
| 09/28/2026 18:26 | 20 | 60.81 |
| 09/28/2026 18:26 | 10 | 60.78 |
| 09/28/2026 18:26 | 10 | 60.76 |
| 09/28/2026 18:26 | 100 | 60.73 |
| 09/28/2026 18:26 | 10 | 60.72 |
| 09/28/2026 18:26 | 10 | 60.69 |
| 09/28/2026 18:26 | 25 | 60.615 |
| 09/28/2026 18:26 | 25 | 60.615 |
| 09/28/2026 18:26 | 25 | 60.615 |
| 09/28/2026 18:26 | 25 | 60.615 |
| 09/28/2026 18:26 | 25 | 60.615 |
| 09/28/2026 18:26 | 25 | 60.615 |
| 09/28/2026 18:26 | 25 | 60.615 |
| 09/28/2026 18:26 | 25 | 60.615 |
| 09/28/2026 18:26 | 100 | 60.615 |
| 09/28/2026 18:26 | 100 | 60.605 |
| 09/28/2026 18:26 | 100 | 60.605 |
| 09/28/2026 18:26 | 100 | 60.605 |
| 09/28/2026 18:26 | 11 | 60.62 |
| 09/28/2026 18:26 | 100 | 60.62 |
| 09/28/2026 18:26 | 19 | 60.60 |
| 09/28/2026 18:26 | 20 | 60.65 |
| 09/28/2026 18:25 | 21 | 60.59 |
| 09/28/2026 18:25 | 9 | 60.59 |
| 09/28/2026 18:25 | 100 | 60.59 |
| 09/28/2026 18:25 | 1 | 60.58 |
| 09/28/2026 18:25 | 20 | 60.58 |
| 09/28/2026 18:25 | 65 | 60.57 |
| 09/28/2026 18:25 | 35 | 60.57 |
| 09/28/2026 18:25 | 4 | 60.56 |
| 09/28/2026 18:25 | 15 | 60.55 |
| 09/28/2026 18:25 | 5 | 60.55 |
| 09/28/2026 18:25 | 20 | 60.53 |
| 09/28/2026 18:25 | 2 | 60.53 |
| 09/28/2026 18:24 | 1 | 60.54 |
| 09/28/2026 18:24 | 1 | 60.54 |
| 09/28/2026 18:24 | 1 | 60.54 |
| 09/28/2026 18:24 | 10 | 60.54 |
| 09/28/2026 18:24 | 1 | 60.53 |
| 09/28/2026 18:24 | 20 | 60.52 |
| 09/28/2026 18:24 | 19 | 60.52 |
| 09/28/2026 18:24 | 1 | 60.52 |
| 09/28/2026 18:24 | 46 | 60.41 |
| 09/28/2026 18:24 | 14 | 60.41 |
| 09/28/2026 18:24 | 100 | 60.41 |
| 09/28/2026 18:24 | 76 | 60.42 |
| 09/28/2026 18:24 | 24 | 60.42 |
| 09/28/2026 18:24 | 20 | 60.50 |
| 09/28/2026 18:24 | 20 | 60.495 |
| 09/28/2026 18:24 | 20 | 60.495 |
| 09/28/2026 18:24 | 100 | 60.495 |
| 09/28/2026 18:24 | 20 | 60.495 |
| 09/28/2026 18:24 | 20 | 60.495 |
| 09/28/2026 18:24 | 20 | 60.47 |
| 09/28/2026 18:24 | 100 | 60.47 |
| 09/28/2026 18:24 | 100 | 60.495 |
| 09/28/2026 18:24 | 21 | 60.42 |
| 09/28/2026 18:24 | 8 | 60.43 |
| 09/28/2026 18:24 | 10 | 60.49 |
| 09/28/2026 18:24 | 5 | 60.49 |
| 09/28/2026 18:24 | 5 | 60.49 |
| 09/28/2026 18:24 | 90 | 60.49 |
| 09/28/2026 18:24 | 10 | 60.49 |
| 09/28/2026 18:24 | 1 | 60.48 |
| 09/28/2026 18:24 | 20 | 60.47 |
| 09/28/2026 18:24 | 20 | 60.47 |
| 09/28/2026 18:24 | 18 | 60.46 |
| 09/28/2026 18:24 | 2 | 60.46 |
| 09/28/2026 18:24 | 10 | 60.45 |
| 09/28/2026 18:24 | 20 | 60.42 |
| 09/28/2026 18:24 | 50 | 60.42 |
| 09/28/2026 18:24 | 14 | 60.41 |
| 09/28/2026 18:24 | 44 | 60.40 |
| 09/28/2026 18:24 | 14 | 60.40 |
| 09/28/2026 18:24 | 14 | 60.40 |
| 09/28/2026 18:24 | 14 | 60.40 |
| 09/28/2026 18:24 | 14 | 60.40 |
| 09/28/2026 18:24 | 14 | 60.40 |
| 09/28/2026 18:20 | 100 | 60.41 |
| 09/28/2026 18:20 | 100 | 60.40 |
| 09/28/2026 18:20 | 39 | 60.40 |
| 09/28/2026 18:20 | 100 | 60.40 |
| 09/28/2026 18:20 | 34 | 60.40 |
| 09/28/2026 18:20 | 18 | 60.39 |
| 09/28/2026 18:20 | 18 | 60.39 |
| 09/28/2026 18:20 | 2 | 60.39 |
| 09/28/2026 18:20 | 5 | 60.38 |
| 09/28/2026 18:20 | 18 | 60.38 |
| 09/28/2026 18:20 | 2 | 60.38 |
| 09/28/2026 18:20 | 100 | 60.38 |
| 09/28/2026 18:20 | 2 | 60.36 |
| 09/28/2026 18:20 | 19 | 60.36 |
| 09/28/2026 18:20 | 1 | 60.36 |
| 09/28/2026 18:20 | 31 | 60.32 |
| 09/28/2026 18:20 | 31 | 60.30 |
| 09/28/2026 18:20 | 100 | 60.27 |
| 09/28/2026 18:20 | 24 | 60.26 |
| 09/28/2026 18:19 | 25 | 60.17 |
| 09/28/2026 18:19 | 19 | 60.17 |
| 09/28/2026 18:19 | 5 | 60.17 |
| 09/28/2026 18:17 | 24 | 60.215 |
| 09/28/2026 18:17 | 4 | 60.21 |
| 09/28/2026 18:17 | 11 | 60.22 |
| 09/28/2026 18:16 | 1 | 60.28 |
| 09/28/2026 18:16 | 4 | 60.27 |
| 09/28/2026 18:16 | 1 | 60.27 |
| 09/28/2026 18:16 | 95 | 60.27 |
| 09/28/2026 18:16 | 5 | 60.27 |
| 09/28/2026 18:16 | 100 | 60.26 |
| 09/28/2026 18:16 | 25 | 60.20 |
| 09/28/2026 18:16 | 25 | 60.20 |
| 09/28/2026 18:16 | 25 | 60.20 |
| 09/28/2026 18:16 | 27 | 60.175 |
| 09/28/2026 18:16 | 12 | 60.21 |
| 09/28/2026 18:16 | 5 | 60.21 |
| 09/28/2026 18:16 | 14 | 60.21 |
| 09/28/2026 18:16 | 1 | 60.21 |
| 09/28/2026 18:16 | 73 | 60.19 |
| 09/28/2026 18:16 | 2 | 60.19 |
| 09/28/2026 18:16 | 2 | 60.19 |
| 09/28/2026 18:16 | 1 | 60.19 |
| 09/28/2026 18:16 | 20 | 60.19 |
| 09/28/2026 18:16 | 2 | 60.18 |
| 09/28/2026 18:16 | 100 | 60.14 |
| 09/28/2026 18:16 | 38 | 60.13 |
| 09/28/2026 18:16 | 20 | 60.13 |
| 09/28/2026 18:16 | 5 | 60.13 |
| 09/28/2026 18:16 | 50 | 60.13 |
| 09/28/2026 18:16 | 1 | 60.13 |
| 09/28/2026 18:16 | 10 | 60.12 |
| 09/28/2026 18:16 | 8 | 60.12 |
| 09/28/2026 18:16 | 25 | 60.07 |
| 09/28/2026 18:16 | 5 | 60.06 |
| 09/28/2026 18:11 | 5 | 60.06 |
| 09/28/2026 18:11 | 183 | 60.05 |
| 09/28/2026 18:11 | 17 | 60.05 |
| 09/28/2026 18:10 | 1 | 59.985 |
| 09/28/2026 18:10 | 10 | 59.99 |
| 09/28/2026 18:10 | 100 | 59.99 |
| 09/28/2026 18:09 | 21 | 60.00 |
| 09/28/2026 18:09 | 60 | 60.03 |
| 09/28/2026 18:06 | 93 | 60.00 |
| 09/28/2026 18:06 | 100 | 60.00 |
| 09/28/2026 18:06 | 20 | 60.06 |
| 09/28/2026 18:06 | 20 | 60.05 |
| 09/28/2026 18:06 | 20 | 60.05 |
| 09/28/2026 18:06 | 20 | 60.05 |
| 09/28/2026 18:06 | 20 | 60.05 |
| 09/28/2026 18:06 | 1 | 60.05 |
| 09/28/2026 18:06 | 19 | 60.03 |
| 09/28/2026 18:06 | 1 | 60.03 |
| 09/28/2026 18:06 | 80 | 60.01 |
| 09/28/2026 18:06 | 20 | 60.01 |
| 09/28/2026 18:06 | 19 | 60.00 |
| 09/28/2026 18:06 | 1 | 60.00 |
| 09/28/2026 18:06 | 5 | 59.99 |
| 09/28/2026 18:06 | 100 | 59.98 |
| 09/28/2026 18:06 | 100 | 59.98 |
| 09/28/2026 18:00 | 28 | 59.96 |
| 09/28/2026 17:59 | 19 | 59.94 |
| 09/28/2026 17:59 | 1 | 59.94 |
| 09/28/2026 17:59 | 10 | 59.93 |
| 09/28/2026 17:59 | 10 | 59.93 |
| 09/28/2026 17:59 | 1 | 59.92 |
| 09/28/2026 17:59 | 4 | 59.92 |
| 09/28/2026 17:59 | 9 | 59.92 |
| 09/28/2026 17:59 | 1 | 59.92 |
| 09/28/2026 17:57 | 5 | 59.83 |
| 09/28/2026 17:57 | 5 | 59.82 |
| 09/28/2026 17:57 | 100 | 59.81 |
| 09/28/2026 17:57 | 85 | 59.80 |
| 09/28/2026 17:56 | 1 | 59.80 |
| 09/28/2026 17:56 | 14 | 59.80 |
| 09/28/2026 17:56 | 19 | 59.80 |
| 09/28/2026 17:56 | 11 | 59.80 |
| 09/28/2026 17:56 | 70 | 59.80 |
| 09/28/2026 17:53 | 28 | 59.78 |
| 09/28/2026 17:50 | 50 | 59.78 |
| 09/28/2026 17:50 | 41 | 59.78 |
| 09/28/2026 17:50 | 100 | 59.78 |
| 09/28/2026 17:50 | 50 | 59.76 |
| 09/28/2026 17:50 | 9 | 59.78 |
| 09/28/2026 17:50 | 2 | 59.74 |
| 09/28/2026 17:50 | 41 | 59.74 |
| 09/28/2026 17:50 | 59 | 59.74 |
| 09/28/2026 17:47 | 8 | 59.74 |
| 09/28/2026 17:47 | 33 | 59.74 |
| 09/28/2026 17:47 | 1 | 59.74 |
| 09/28/2026 17:47 | 1 | 59.73 |
| 09/28/2026 17:47 | 4 | 59.74 |
| 09/28/2026 17:47 | 50 | 59.73 |
| 09/28/2026 17:47 | 26 | 59.73 |
| 09/28/2026 17:47 | 8 | 59.73 |
| 09/28/2026 17:47 | 59 | 59.73 |
| 09/28/2026 17:47 | 7 | 59.73 |
| 09/28/2026 17:45 | 59 | 59.74 |
| 09/28/2026 17:43 | 2 | 59.75 |
| 09/28/2026 17:43 | 100 | 59.74 |
| 09/28/2026 17:41 | 5 | 59.65 |
| 09/28/2026 17:41 | 100 | 59.71 |
| 09/28/2026 17:41 | 11 | 59.71 |
| 09/28/2026 17:41 | 13 | 59.75 |
| 09/28/2026 17:41 | 1 | 59.77 |
| 09/28/2026 17:40 | 5 | 59.80 |
| 09/28/2026 17:40 | 17 | 59.80 |
| 09/28/2026 17:40 | 15 | 59.82 |
| 09/28/2026 17:40 | 7 | 59.83 |
| 09/28/2026 17:40 | 1 | 59.84 |
| 09/28/2026 17:40 | 28 | 59.90 |
| 09/28/2026 17:40 | 18 | 59.90 |
| 09/28/2026 17:40 | 18 | 59.90 |
| 09/28/2026 17:40 | 100 | 59.90 |
| 09/28/2026 17:38 | 5 | 59.91 |
| 09/28/2026 17:38 | 2 | 59.97 |
| 09/28/2026 17:38 | 33 | 59.94 |
| 09/28/2026 17:38 | 36 | 59.94 |
| 09/28/2026 17:38 | 100 | 59.94 |
| 09/28/2026 17:38 | 31 | 59.94 |
| 09/28/2026 17:37 | 3 | 59.92 |
| 09/28/2026 17:37 | 94 | 59.92 |
| 09/28/2026 17:37 | 5 | 59.92 |
| 09/28/2026 17:37 | 25 | 59.93 |
| 09/28/2026 17:37 | 36 | 59.92 |
| 09/28/2026 17:37 | 2 | 59.92 |
| 09/28/2026 17:34 | 1 | 60.04 |
| 09/28/2026 17:33 | 28 | 60.06 |
| 09/28/2026 17:33 | 21 | 60.07 |
| 09/28/2026 17:33 | 10 | 60.04 |
| 09/28/2026 17:33 | 10 | 60.04 |
| 09/28/2026 17:32 | 30 | 59.96 |
| 09/28/2026 17:31 | 223 | 59.99 |
| 09/28/2026 17:31 | 100 | 59.98 |
| 09/28/2026 17:31 | 7 | 59.94 |
| 09/28/2026 17:29 | 1 | 59.86 |
| 09/28/2026 17:27 | 2 | 59.89 |
| 09/28/2026 17:26 | 25 | 59.90 |
| 09/28/2026 17:26 | 16 | 59.90 |
| 09/28/2026 17:25 | 28 | 59.965 |
| 09/28/2026 17:25 | 7 | 60.06 |
| 09/28/2026 17:25 | 1 | 59.95 |
| 09/28/2026 17:25 | 5 | 59.99 |
| 09/28/2026 17:25 | 1 | 59.98 |
| 09/28/2026 17:25 | 1 | 59.98 |
| 09/28/2026 17:25 | 2 | 59.96 |
| 09/28/2026 17:25 | 80 | 59.96 |
| 09/28/2026 17:25 | 20 | 59.96 |
| 09/28/2026 17:25 | 90 | 59.95 |
| 09/28/2026 17:25 | 10 | 59.95 |
| 09/28/2026 17:25 | 1 | 59.94 |
| 09/28/2026 17:25 | 92 | 59.93 |
| 09/28/2026 17:25 | 8 | 59.93 |
| 09/28/2026 17:25 | 50 | 59.92 |
| 09/28/2026 17:25 | 5 | 59.92 |
| 09/28/2026 17:25 | 1 | 59.92 |
| 09/28/2026 17:25 | 1 | 59.92 |
| 09/28/2026 17:25 | 1 | 59.92 |
| 09/28/2026 17:25 | 1000 | 59.92 |
| 09/28/2026 17:25 | 1 | 59.91 |
| 09/28/2026 17:25 | 1 | 59.90 |
| 09/28/2026 17:25 | 1 | 59.89 |
| 09/28/2026 17:24 | 14 | 59.795 |
| 09/28/2026 17:24 | 1 | 59.89 |
| 09/28/2026 17:23 | 25 | 59.86 |
| 09/28/2026 17:23 | 86 | 59.85 |
| 09/28/2026 17:23 | 14 | 59.85 |
| 09/28/2026 17:21 | 1 | 59.75 |
| 09/28/2026 17:21 | 1 | 59.75 |
| 09/28/2026 17:21 | 1 | 59.75 |
| 09/28/2026 17:21 | 2 | 59.76 |
| 09/28/2026 17:21 | 17 | 59.81 |
| 09/28/2026 17:18 | 40 | 59.89 |
| 09/28/2026 17:18 | 100 | 59.89 |
| 09/28/2026 17:18 | 20 | 59.88 |
| 09/28/2026 17:18 | 50 | 59.88 |
| 09/28/2026 17:18 | 1 | 59.88 |
| 09/28/2026 17:18 | 100 | 59.88 |
| 09/28/2026 17:18 | 2 | 59.87 |
| 09/28/2026 17:18 | 125 | 59.83 |
| 09/28/2026 17:18 | 25 | 59.83 |
| 09/28/2026 17:18 | 25 | 59.83 |
| 09/28/2026 17:18 | 25 | 59.83 |
| 09/28/2026 17:18 | 25 | 59.83 |
| 09/28/2026 17:18 | 25 | 59.83 |
| 09/28/2026 17:18 | 25 | 59.83 |
| 09/28/2026 17:18 | 25 | 59.83 |
| 09/28/2026 17:18 | 100 | 59.80 |
| 09/28/2026 17:18 | 38 | 59.79 |
| 09/28/2026 17:18 | 50 | 59.78 |
| 09/28/2026 17:18 | 5 | 59.78 |
| 09/28/2026 17:18 | 100 | 59.78 |
| 09/28/2026 17:18 | 12 | 59.77 |
| 09/28/2026 17:18 | 23 | 59.77 |
| 09/28/2026 17:18 | 1 | 59.73 |
| 09/28/2026 17:18 | 29 | 59.77 |
| 09/28/2026 17:18 | 61 | 59.77 |
| 09/28/2026 17:18 | 10 | 59.77 |
| 09/28/2026 17:18 | 12 | 59.77 |
| 09/28/2026 17:18 | 4 | 59.77 |
| 09/28/2026 17:18 | 17 | 59.77 |
| 09/28/2026 17:18 | 90 | 59.79 |
| 09/28/2026 17:18 | 133 | 59.81 |
| 09/28/2026 17:18 | 133 | 59.81 |
| 09/28/2026 17:17 | 28 | 59.85 |
| 09/28/2026 17:17 | 41 | 59.85 |
| 09/28/2026 17:17 | 69 | 59.86 |
| 09/28/2026 17:17 | 50 | 59.86 |
| 09/28/2026 17:16 | 9 | 59.88 |
| 09/28/2026 17:16 | 9 | 59.90 |
| 09/28/2026 17:16 | 9 | 59.92 |
| 09/28/2026 17:16 | 99 | 59.92 |
| 09/28/2026 17:16 | 1 | 59.92 |
| 09/28/2026 17:16 | 28 | 60.03 |
| 09/28/2026 17:16 | 3 | 60.01 |
| 09/28/2026 17:15 | 100 | 60.03 |
| 09/28/2026 17:15 | 50 | 60.04 |
| 09/28/2026 17:14 | 7 | 60.07 |
| 09/28/2026 17:14 | 27 | 60.06 |
| 09/28/2026 17:14 | 2 | 60.06 |
| 09/28/2026 17:14 | 12 | 60.06 |
| 09/28/2026 17:14 | 25 | 60.11 |
| 09/28/2026 17:14 | 9 | 60.19 |
| 09/28/2026 17:14 | 4 | 60.19 |
| 09/28/2026 17:14 | 4 | 60.19 |
| 09/28/2026 17:14 | 25 | 60.25 |
| 09/28/2026 17:13 | 1 | 60.40 |
| 09/28/2026 17:11 | 25 | 60.40 |
| 09/28/2026 17:10 | 14 | 60.34 |
| 09/28/2026 17:10 | 4 | 60.29 |
| 09/28/2026 17:10 | 84 | 60.29 |
| 09/28/2026 17:10 | 16 | 60.29 |
| 09/28/2026 17:10 | 1 | 60.29 |
| 09/28/2026 17:10 | 100 | 60.425 |
| 09/28/2026 17:10 | 17 | 60.42 |
| 09/28/2026 17:10 | 1 | 60.43 |
| 09/28/2026 17:10 | 4 | 60.43 |
| 09/28/2026 17:10 | 1 | 60.43 |
| 09/28/2026 17:08 | 1 | 60.53 |
| 09/28/2026 17:08 | 4 | 60.53 |
| 09/28/2026 17:08 | 15 | 60.57 |
| 09/28/2026 17:08 | 4 | 60.72 |
| 09/28/2026 17:08 | 1 | 60.72 |
| 09/28/2026 17:08 | 7 | 60.72 |
| 09/28/2026 17:08 | 9 | 60.72 |
| 09/28/2026 17:06 | 24 | 61.02 |
| 09/28/2026 17:06 | 100 | 61.02 |
| 09/28/2026 17:06 | 7 | 60.85 |
| 09/28/2026 17:06 | 4 | 60.85 |
| 09/28/2026 17:06 | 1 | 60.87 |
| 09/28/2026 17:06 | 1 | 60.89 |
| 09/28/2026 17:06 | 1 | 60.92 |
| 09/28/2026 17:06 | 9 | 60.97 |
| 09/28/2026 17:06 | 100 | 60.97 |
| 09/28/2026 17:06 | 6 | 61.01 |
| 09/28/2026 17:06 | 91 | 61.02 |
| 09/28/2026 17:05 | 9 | 61.02 |
| 09/28/2026 17:04 | 10 | 61.01 |
| 09/28/2026 17:03 | 12 | 61.01 |
| 09/28/2026 17:03 | 2 | 61.01 |
| 09/28/2026 17:03 | 4 | 61.01 |
| 09/28/2026 17:03 | 16 | 61.04 |
| 09/28/2026 17:03 | 25 | 61.04 |
| 09/28/2026 17:03 | 59 | 61.04 |
| 09/28/2026 17:03 | 1 | 61.04 |
| 09/28/2026 16:59 | 14 | 61.275 |
| 09/28/2026 16:58 | 1 | 61.23 |
| 09/28/2026 16:55 | 7 | 61.39 |
| 09/28/2026 16:55 | 1 | 61.40 |
| 09/28/2026 16:53 | 25 | 61.44 |
| 09/28/2026 16:53 | 17 | 61.43 |
| 09/28/2026 16:53 | 53 | 61.43 |
| 09/28/2026 16:53 | 17 | 61.44 |
| 09/28/2026 16:53 | 17 | 61.45 |
| 09/28/2026 16:53 | 16 | 61.45 |
| 09/28/2026 16:53 | 6 | 61.47 |
| 09/28/2026 16:53 | 1 | 61.47 |
| 09/28/2026 16:53 | 1 | 61.47 |
| 09/28/2026 16:47 | 1 | 61.64 |
| 09/28/2026 16:47 | 1 | 61.63 |
| 09/28/2026 16:46 | 1 | 61.63 |
| 09/28/2026 16:46 | 1 | 61.65 |
| 09/28/2026 16:46 | 32 | 61.65 |
| 09/28/2026 16:46 | 4 | 61.745 |
| 09/28/2026 16:44 | 34 | 61.89 |
| 09/28/2026 16:44 | 34 | 61.91 |
| 09/28/2026 16:44 | 10 | 61.92 |
| 09/28/2026 16:41 | 1 | 61.83 |
| 09/28/2026 16:39 | 15 | 61.84 |
| 09/28/2026 16:39 | 15 | 61.84 |
| 09/28/2026 16:39 | 50 | 61.84 |
| 09/28/2026 16:38 | 1 | 61.89 |
| 09/28/2026 16:38 | 32 | 61.89 |
| 09/28/2026 16:38 | 7 | 61.92 |
| 09/28/2026 16:38 | 32 | 61.92 |
| 09/28/2026 16:38 | 32 | 61.92 |
| 09/28/2026 16:38 | 5 | 61.93 |
| 09/28/2026 16:38 | 1 | 61.97 |
| 09/28/2026 16:37 | 2 | 62.01 |
| 09/28/2026 16:37 | 32 | 62.02 |
| 09/28/2026 16:36 | 11 | 62.03 |
| 09/28/2026 16:36 | 89 | 62.03 |
| 09/28/2026 16:36 | 4 | 62.15 |
| 09/28/2026 16:36 | 9 | 62.08 |
| 09/28/2026 16:36 | 1 | 62.06 |
| 09/28/2026 16:35 | 19 | 62.09 |
| 09/28/2026 16:35 | 1 | 62.09 |
| 09/28/2026 16:35 | 4 | 62.11 |
| 09/28/2026 16:35 | 1 | 62.06 |
| 09/28/2026 16:31 | 32 | 62.01 |
| 09/28/2026 16:31 | 1 | 62.01 |
| 09/28/2026 16:31 | 1 | 62.01 |
| 09/28/2026 16:31 | 1 | 62.01 |
| 09/28/2026 16:31 | 12 | 62.01 |
| 09/28/2026 16:31 | 7 | 62.01 |
| 09/28/2026 16:31 | 6 | 62.19 |
| 09/28/2026 16:31 | 1 | 62.19 |
| 09/28/2026 16:31 | 2 | 62.19 |
| 09/28/2026 16:27 | 26 | 62.18 |
| 09/28/2026 16:25 | 29 | 62.16 |
| 09/28/2026 16:25 | 22 | 62.13 |
| 09/28/2026 16:25 | 78 | 62.13 |
| 09/28/2026 16:25 | 22 | 62.13 |
| 09/28/2026 16:25 | 78 | 62.13 |
| 09/28/2026 16:25 | 100 | 62.13 |
| 09/28/2026 16:25 | 197 | 62.12 |
| 09/28/2026 16:25 | 3 | 62.12 |
| 09/28/2026 16:24 | 39 | 62.11 |
| 09/28/2026 16:24 | 2 | 62.11 |
| 09/28/2026 16:24 | 7 | 62.11 |
| 09/28/2026 16:24 | 99 | 62.11 |
| 09/28/2026 16:24 | 1 | 62.11 |
| 09/28/2026 16:24 | 1 | 61.99 |
| 09/28/2026 16:24 | 1 | 62.10 |
| 09/28/2026 16:24 | 1 | 62.05 |
| 09/28/2026 16:21 | 1 | 61.84 |
| 09/28/2026 16:21 | 1 | 61.86 |
| 09/28/2026 16:20 | 10 | 62.05 |
| 09/28/2026 16:20 | 5 | 62.05 |
| 09/28/2026 16:20 | 10 | 62.04 |
| 09/28/2026 16:20 | 15 | 62.04 |
| 09/28/2026 16:20 | 15 | 62.04 |
| 09/28/2026 16:20 | 15 | 62.04 |
| 09/28/2026 16:20 | 15 | 62.04 |
| 09/28/2026 16:20 | 15 | 62.04 |
| 09/28/2026 16:20 | 15 | 62.04 |
| 09/28/2026 16:20 | 15 | 62.06 |
| 09/28/2026 16:19 | 45 | 62.10 |
| 09/28/2026 16:19 | 5 | 62.14 |
| 09/28/2026 16:17 | 25 | 62.14 |
| 09/28/2026 16:16 | 25 | 62.13 |
| 09/28/2026 16:16 | 30 | 62.11 |
| 09/28/2026 16:15 | 3 | 62.15 |
| 09/28/2026 16:15 | 50 | 62.15 |
| 09/28/2026 16:15 | 100 | 62.14 |
| 09/28/2026 16:15 | 8 | 62.04 |
| 09/28/2026 16:15 | 24 | 62.02 |
| 09/28/2026 16:15 | 45 | 62.07 |
| 09/28/2026 16:14 | 2 | 62.03 |
| 09/28/2026 16:09 | 21 | 62.28 |
| 09/28/2026 16:09 | 19 | 62.39 |
| 09/28/2026 16:09 | 83 | 62.40 |
| 09/28/2026 16:09 | 94 | 62.40 |
| 09/28/2026 16:09 | 2 | 62.39 |
| 09/28/2026 16:09 | 4 | 62.38 |
| 09/28/2026 16:09 | 51 | 62.31 |
| 09/28/2026 16:00 | 50 | 62.02 |
| 09/28/2026 16:00 | 4 | 62.02 |
| 09/28/2026 16:00 | 38 | 62.02 |
| 09/28/2026 16:00 | 62 | 62.02 |
| 09/28/2026 16:00 | 6 | 62.02 |
| 09/28/2026 16:00 | 100 | 62.02 |
| 09/28/2026 16:00 | 100 | 61.93 |
| 09/28/2026 16:00 | 5 | 62.08 |
| 09/28/2026 16:00 | 1 | 62.09 |
| 09/28/2026 15:57 | 1 | 62.00 |
| 09/28/2026 15:56 | 5 | 62.00 |
| 09/28/2026 15:55 | 5 | 62.00 |
| 09/28/2026 15:55 | 5 | 62.00 |
| 09/28/2026 15:54 | 2 | 62.00 |
| 09/28/2026 15:54 | 1 | 62.00 |
| 09/28/2026 15:47 | 3 | 61.84 |
| 09/28/2026 15:46 | 1 | 61.845 |
| 09/28/2026 15:40 | 65 | 61.94 |
| 09/28/2026 15:40 | 9 | 62.18 |
| 09/28/2026 15:40 | 1 | 62.01 |
| 09/28/2026 15:40 | 100 | 62.00 |
| 09/28/2026 15:40 | 1 | 61.94 |
| 09/28/2026 15:40 | 2 | 61.99 |
| 09/28/2026 15:40 | 1 | 61.99 |
| 09/28/2026 15:40 | 41 | 61.99 |
| 09/28/2026 15:40 | 101 | 61.94 |
| 09/28/2026 15:40 | 64 | 61.94 |
| 09/28/2026 15:40 | 100 | 61.94 |
| 09/28/2026 15:40 | 100 | 61.93 |
| 09/28/2026 15:40 | 1 | 61.90 |
| 09/28/2026 15:37 | 15 | 61.93 |
| 09/28/2026 15:37 | 14 | 61.93 |
| 09/28/2026 15:37 | 14 | 61.93 |
| 09/28/2026 15:37 | 28 | 61.93 |
| 09/28/2026 15:37 | 78 | 61.91 |
| 09/28/2026 15:37 | 14 | 61.91 |
| 09/28/2026 15:37 | 1 | 61.91 |
| 09/28/2026 15:37 | 42 | 61.91 |
| 09/28/2026 15:36 | 25 | 61.75 |
| 09/28/2026 15:36 | 25 | 61.75 |
| 09/28/2026 15:34 | 10 | 61.87 |
| 09/28/2026 15:34 | 18 | 61.81 |
| 09/28/2026 15:32 | 100 | 61.555 |
| 09/28/2026 15:30 | 23 | 61.555 |
| 09/28/2026 15:30 | 300 | 61.45 |
| 09/28/2026 15:30 | 28 | 61.79 |
| 09/28/2026 15:30 | 13 | 61.75 |
| 09/28/2026 15:30 | 37 | 61.75 |
| 09/28/2026 15:30 | 1818 | 61.82 |
| 09/28/2026 15:30 | 1818 | 61.82 |