Zebra Tech -A-
ZBRA
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:58
Geld
Volumen 		Brief
26.08.2026 - 21:59:58
Brief
Volumen
359.84
-0.68 ( -0.19% )
359.82
100
360.07
100
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 01:59 3 359.84
08/27/2026 01:55 5 359.84
08/27/2026 01:44 10 359.84
08/27/2026 01:32 5 359.84
08/27/2026 01:27 5 359.84
08/27/2026 01:10 4 363.04
08/26/2026 23:06 1 359.18
08/26/2026 23:05 5 359.18
08/26/2026 22:00 � 359.84
08/26/2026 22:00 148025 359.84
08/26/2026 21:59 9 359.84
08/26/2026 21:59 28 359.83
08/26/2026 21:59 197 359.83
08/26/2026 21:59 3 360.06
08/26/2026 21:59 7 359.83
08/26/2026 21:59 70 359.84
08/26/2026 21:59 100 359.84
08/26/2026 21:59 100 359.84
08/26/2026 21:59 22 359.83
08/26/2026 21:59 20 359.84
08/26/2026 21:59 10 359.91
08/26/2026 21:59 17 359.82
08/26/2026 21:59 5 359.82
08/26/2026 21:59 111 359.82
08/26/2026 21:59 30 359.82
08/26/2026 21:59 10 359.83
08/26/2026 21:59 7 359.82
08/26/2026 21:59 19 359.82
08/26/2026 21:59 43 359.82
08/26/2026 21:59 20 359.83
08/26/2026 21:59 37 359.90
08/26/2026 21:59 100 359.91
08/26/2026 21:59 1 359.95
08/26/2026 21:59 33 359.82
08/26/2026 21:59 5 359.82
08/26/2026 21:59 16 359.82
08/26/2026 21:59 46 359.82
08/26/2026 21:59 82 359.82
08/26/2026 21:59 31 359.82
08/26/2026 21:59 100 359.83
08/26/2026 21:59 20 359.83
08/26/2026 21:59 50 359.83
08/26/2026 21:59 50 359.83
08/26/2026 21:59 1 359.83
08/26/2026 21:59 99 359.89
08/26/2026 21:59 44 359.89
08/26/2026 21:59 3 359.89
08/26/2026 21:59 100 359.89
08/26/2026 21:59 100 359.89
08/26/2026 21:59 100 359.89
08/26/2026 21:59 13 359.89
08/26/2026 21:59 32 359.89
08/26/2026 21:59 100 359.89
08/26/2026 21:59 100 359.90
08/26/2026 21:59 9 359.89
08/26/2026 21:59 200 359.89
08/26/2026 21:59 100 359.91
08/26/2026 21:59 9 359.90
08/26/2026 21:59 10 359.90
08/26/2026 21:59 69 359.82
08/26/2026 21:59 20 359.83
08/26/2026 21:59 11 359.84
08/26/2026 21:59 89 359.84
08/26/2026 21:59 10 359.88
08/26/2026 21:59 101 359.89
08/26/2026 21:59 98 359.89
08/26/2026 21:59 4 360.00
08/26/2026 21:59 101 359.86
08/26/2026 21:59 99 359.87
08/26/2026 21:59 1 359.87
08/26/2026 21:59 1 359.95
08/26/2026 21:59 80 359.95
08/26/2026 21:59 100 359.95
08/26/2026 21:59 20 359.96
08/26/2026 21:59 1 360.03
08/26/2026 21:59 3 360.03
08/26/2026 21:59 2 360.03
08/26/2026 21:59 27 360.01
08/26/2026 21:59 19 360.01
08/26/2026 21:59 11 360.01
08/26/2026 21:59 10 360.03
08/26/2026 21:59 9 360.01
08/26/2026 21:59 76 360.11
08/26/2026 21:59 14 360.07
08/26/2026 21:59 80 360.01
08/26/2026 21:59 100 360.04
08/26/2026 21:59 40 360.16
08/26/2026 21:59 60 360.13
08/26/2026 21:59 100 360.06
08/26/2026 21:59 100 360.06
08/26/2026 21:59 100 360.11
08/26/2026 21:59 11 360.01
08/26/2026 21:59 100 359.99
08/26/2026 21:59 100 359.99
08/26/2026 21:59 100 359.99
08/26/2026 21:59 196 359.99
08/26/2026 21:59 4 359.99
08/26/2026 21:59 100 359.99
08/26/2026 21:59 296 359.98
08/26/2026 21:59 77 359.81
08/26/2026 21:59 2 359.81
08/26/2026 21:59 21 359.82
08/26/2026 21:59 26 359.82
08/26/2026 21:59 100 359.82
08/26/2026 21:59 20 359.83
08/26/2026 21:59 100 359.83
08/26/2026 21:59 100 359.84
08/26/2026 21:59 100 359.85
08/26/2026 21:59 100 359.87
08/26/2026 21:59 50 359.88
08/26/2026 21:59 100 359.91
08/26/2026 21:59 53 359.91
08/26/2026 21:59 1 359.98
08/26/2026 21:59 5 359.98
08/26/2026 21:59 17 359.98
08/26/2026 21:59 78 359.98
08/26/2026 21:59 35 359.91
08/26/2026 21:59 12 359.91
08/26/2026 21:59 100 359.98
08/26/2026 21:59 1 359.98
08/26/2026 21:59 100 359.98
08/26/2026 21:59 101 359.98
08/26/2026 21:59 1 359.98
08/26/2026 21:59 2 359.90
08/26/2026 21:59 44 359.90
08/26/2026 21:59 45 359.88
08/26/2026 21:59 100 359.91
08/26/2026 21:59 3 359.89
08/26/2026 21:59 17 359.89
08/26/2026 21:59 146 359.90
08/26/2026 21:59 87 359.90
08/26/2026 21:59 5 359.89
08/26/2026 21:59 233 359.89
08/26/2026 21:59 100 359.90
08/26/2026 21:59 2 359.97
08/26/2026 21:59 1 359.95
08/26/2026 21:59 1 359.95
08/26/2026 21:59 1 359.91
08/26/2026 21:59 54 359.94
08/26/2026 21:59 7 359.91
08/26/2026 21:59 1 359.82
08/26/2026 21:59 33 359.82
08/26/2026 21:59 67 359.82
08/26/2026 21:59 32 359.82
08/26/2026 21:59 1 359.82
08/26/2026 21:59 5 359.83
08/26/2026 21:59 34 359.87
08/26/2026 21:59 1 359.87
08/26/2026 21:59 100 359.87
08/26/2026 21:59 31 359.84
08/26/2026 21:59 31 359.84
08/26/2026 21:59 31 359.84
08/26/2026 21:59 7 359.90
08/26/2026 21:59 24 359.90
08/26/2026 21:59 31 359.90
08/26/2026 21:59 31 359.90
08/26/2026 21:59 14 359.90
08/26/2026 21:59 47 359.93
08/26/2026 21:59 50 359.94
08/26/2026 21:59 100 359.94
08/26/2026 21:59 20 359.95
08/26/2026 21:59 48 360.05
08/26/2026 21:59 18 360.05
08/26/2026 21:59 50 360.05
08/26/2026 21:59 150 360.05
08/26/2026 21:59 50 360.05
08/26/2026 21:59 1 360.05
08/26/2026 21:59 2 360.05
08/26/2026 21:59 2 360.05
08/26/2026 21:59 100 360.04
08/26/2026 21:59 50 360.04
08/26/2026 21:59 100 360.04
08/26/2026 21:59 100 360.03
08/26/2026 21:59 2 360.05
08/26/2026 21:59 100 360.05
08/26/2026 21:59 2 360.05
08/26/2026 21:59 100 360.04
08/26/2026 21:59 100 360.01
08/26/2026 21:59 85 359.98
08/26/2026 21:59 190 359.97
08/26/2026 21:59 100 359.97
08/26/2026 21:59 60 359.97
08/26/2026 21:59 4 359.94
08/26/2026 21:59 4 359.94
08/26/2026 21:59 100 359.935
08/26/2026 21:59 130 359.87
08/26/2026 21:59 11 359.89
08/26/2026 21:59 6 359.89
08/26/2026 21:59 3 359.89
08/26/2026 21:59 5 359.89
08/26/2026 21:59 1 359.89
08/26/2026 21:59 34 359.86
08/26/2026 21:59 6 359.86
08/26/2026 21:59 20 359.86
08/26/2026 21:59 3 359.83
08/26/2026 21:59 28 359.83
08/26/2026 21:59 31 359.83
08/26/2026 21:59 31 359.83
08/26/2026 21:59 10 359.83
08/26/2026 21:59 100 359.83
08/26/2026 21:59 20 359.83
08/26/2026 21:59 2 359.81
08/26/2026 21:59 109 359.79
08/26/2026 21:59 42 359.79
08/26/2026 21:59 58 359.79
08/26/2026 21:59 5 359.79
08/26/2026 21:59 19 359.79
08/26/2026 21:59 6 359.79
08/26/2026 21:59 33 359.79
08/26/2026 21:59 98 359.79
08/26/2026 21:59 2 359.79
08/26/2026 21:59 5 359.79
08/26/2026 21:59 100 359.79
08/26/2026 21:59 100 359.79
08/26/2026 21:59 87 359.79
08/26/2026 21:59 100 359.76
08/26/2026 21:59 833 359.76
08/26/2026 21:59 9 359.79
08/26/2026 21:59 4 359.79
08/26/2026 21:59 4 359.79
08/26/2026 21:59 100 359.79
08/26/2026 21:59 100 359.79
08/26/2026 21:59 100 359.79
08/26/2026 21:59 100 359.79
08/26/2026 21:59 85 359.79
08/26/2026 21:59 13 359.79
08/26/2026 21:59 2 359.79
08/26/2026 21:59 100 359.79
08/26/2026 21:59 100 359.79
08/26/2026 21:59 91 359.79
08/26/2026 21:59 9 359.79
08/26/2026 21:59 100 359.79
08/26/2026 21:59 91 359.79
08/26/2026 21:59 9 359.79
08/26/2026 21:59 100 359.79
08/26/2026 21:59 91 359.79
08/26/2026 21:59 2 359.79
08/26/2026 21:59 7 359.79
08/26/2026 21:59 232 359.79
08/26/2026 21:59 100 359.79
08/26/2026 21:59 3 359.79
08/26/2026 21:59 100 359.79
08/26/2026 21:59 100 359.79
08/26/2026 21:59 100 359.79
08/26/2026 21:59 100 359.79
08/26/2026 21:59 2 359.79
08/26/2026 21:59 20 359.79
08/26/2026 21:59 100 359.79
08/26/2026 21:59 100 359.79
08/26/2026 21:59 100 359.79
08/26/2026 21:59 1 359.79
08/26/2026 21:59 100 359.79
08/26/2026 21:59 4 359.79
08/26/2026 21:59 100 359.79
08/26/2026 21:59 8 359.79
08/26/2026 21:59 6 359.79
08/26/2026 21:59 29 359.79
08/26/2026 21:59 3 359.79
08/26/2026 21:59 1 359.79
08/26/2026 21:59 8 359.79
08/26/2026 21:59 6 359.79
08/26/2026 21:59 14 359.79
08/26/2026 21:59 34 359.79
08/26/2026 21:59 166 359.79
08/26/2026 21:59 16 359.79
08/26/2026 21:59 2 359.79
08/26/2026 21:59 4 359.79
08/26/2026 21:59 100 359.78
08/26/2026 21:59 62 359.72
08/26/2026 21:59 100 359.66
08/26/2026 21:59 64 359.65
08/26/2026 21:59 20 359.66
08/26/2026 21:59 16 359.66
08/26/2026 21:59 83 359.66
08/26/2026 21:59 100 359.67
08/26/2026 21:59 1 359.66
08/26/2026 21:59 29 359.69
08/26/2026 21:59 96 359.79
08/26/2026 21:59 100 359.78
08/26/2026 21:59 100 359.75
08/26/2026 21:59 100 359.72
08/26/2026 21:59 2 359.72
08/26/2026 21:59 1 359.65
08/26/2026 21:59 10 359.64
08/26/2026 21:59 2 359.65
08/26/2026 21:59 17 359.65
08/26/2026 21:59 12 359.65
08/26/2026 21:59 52 359.65
08/26/2026 21:59 4 359.65
08/26/2026 21:59 3 359.65
08/26/2026 21:59 97 359.65
08/26/2026 21:59 79 359.65
08/26/2026 21:59 20 359.65
08/26/2026 21:59 13 359.66
08/26/2026 21:59 80 359.66
08/26/2026 21:59 20 359.66
08/26/2026 21:59 8 359.77
08/26/2026 21:59 80 359.65
08/26/2026 21:59 20 359.66
08/26/2026 21:59 94 359.66
08/26/2026 21:59 100 359.66
08/26/2026 21:59 33 359.69
08/26/2026 21:59 33 359.69
08/26/2026 21:59 33 359.69
08/26/2026 21:59 2 359.78
08/26/2026 21:59 83 359.79
08/26/2026 21:59 43 359.93
08/26/2026 21:59 48 359.93
08/26/2026 21:59 295 359.93
08/26/2026 21:59 5 359.93
08/26/2026 21:59 1 359.93
08/26/2026 21:59 6 359.93
08/26/2026 21:59 1 359.93
08/26/2026 21:59 5 359.93
08/26/2026 21:59 1 359.93
08/26/2026 21:59 4 359.93
08/26/2026 21:59 77 359.93
08/26/2026 21:59 23 359.93
08/26/2026 21:59 1 359.93
08/26/2026 21:59 39 359.92
08/26/2026 21:59 32 359.92
08/26/2026 21:59 100 359.92
08/26/2026 21:59 300 359.91
08/26/2026 21:59 100 359.91
08/26/2026 21:59 5 359.90
08/26/2026 21:59 10 359.65
08/26/2026 21:59 100 359.66
08/26/2026 21:59 81 359.75
08/26/2026 21:59 19 359.75
08/26/2026 21:59 71 359.75
08/26/2026 21:59 10 359.76
08/26/2026 21:59 4 359.77
08/26/2026 21:59 28 359.77
08/26/2026 21:59 28 359.77
08/26/2026 21:59 3 359.785
08/26/2026 21:59 27 359.77
08/26/2026 21:59 27 359.77
08/26/2026 21:59 27 359.77
08/26/2026 21:59 78 359.87
08/26/2026 21:59 100 359.86
08/26/2026 21:59 30 359.77
08/26/2026 21:59 30 359.77
08/26/2026 21:59 30 359.77
08/26/2026 21:59 28 359.75
08/26/2026 21:59 1 359.75
08/26/2026 21:59 27 359.75
08/26/2026 21:59 28 359.75
08/26/2026 21:59 45 359.75
08/26/2026 21:59 32 359.75
08/26/2026 21:59 21 359.75
08/26/2026 21:59 100 359.77
08/26/2026 21:59 32 359.77
08/26/2026 21:59 32 359.77
08/26/2026 21:59 32 359.77
08/26/2026 21:59 100 359.77
08/26/2026 21:59 28 359.75
08/26/2026 21:59 19 359.75
08/26/2026 21:59 9 359.75
08/26/2026 21:59 28 359.75
08/26/2026 21:59 48 359.75
08/26/2026 21:59 15 359.75
08/26/2026 21:59 37 359.75
08/26/2026 21:59 277 359.84
08/26/2026 21:59 1 359.75
08/26/2026 21:59 28 359.75
08/26/2026 21:59 28 359.75
08/26/2026 21:59 6 359.75
08/26/2026 21:59 5 359.76
08/26/2026 21:59 9 359.76
08/26/2026 21:59 8 359.76
08/26/2026 21:59 17 359.83
08/26/2026 21:59 29 359.76
08/26/2026 21:59 7 359.76
08/26/2026 21:59 2 359.76
08/26/2026 21:59 1 359.76
08/26/2026 21:59 19 359.76
08/26/2026 21:59 27 359.76
08/26/2026 21:59 2 359.76
08/26/2026 21:59 1 359.76
08/26/2026 21:59 5 359.81
08/26/2026 21:59 15 359.81
08/26/2026 21:59 100 359.77
08/26/2026 21:59 13 359.77
08/26/2026 21:59 26 359.77
08/26/2026 21:59 44 359.77
08/26/2026 21:59 7 359.77
08/26/2026 21:59 31 359.77
08/26/2026 21:59 31 359.77
08/26/2026 21:59 31 359.77
08/26/2026 21:59 24 359.83
08/26/2026 21:59 38 359.83
08/26/2026 21:59 38 359.83
08/26/2026 21:59 1 359.87
08/26/2026 21:59 9 359.87
08/26/2026 21:59 10 359.76
08/26/2026 21:59 90 359.76
08/26/2026 21:59 100 359.77
08/26/2026 21:59 23 359.77
08/26/2026 21:59 18 359.77
08/26/2026 21:59 41 359.77
08/26/2026 21:59 41 359.77
08/26/2026 21:59 100 359.81
08/26/2026 21:59 1 359.88
08/26/2026 21:59 26 359.88
08/26/2026 21:59 15 359.88
08/26/2026 21:59 5 359.88
08/26/2026 21:59 2 359.88
08/26/2026 21:59 4 359.88
08/26/2026 21:59 5 359.88
08/26/2026 21:59 16 359.88
08/26/2026 21:59 47 359.88
08/26/2026 21:59 2 359.88
08/26/2026 21:59 49 359.88
08/26/2026 21:59 49 359.88
08/26/2026 21:59 38 359.92
08/26/2026 21:59 51 359.92
08/26/2026 21:59 11 359.92
08/26/2026 21:59 1 359.92
08/26/2026 21:59 1 359.92
08/26/2026 21:59 38 359.92
08/26/2026 21:59 5 359.92
08/26/2026 21:59 41 359.92
08/26/2026 21:59 53 359.92
08/26/2026 21:59 6 359.92
08/26/2026 21:59 47 359.93
08/26/2026 21:59 53 359.93
08/26/2026 21:59 47 359.97
08/26/2026 21:59 53 359.97
08/26/2026 21:59 80 360.07
08/26/2026 21:59 100 360.06
08/26/2026 21:59 100 360.05
08/26/2026 21:59 100 360.07
08/26/2026 21:59 100 360.00
08/26/2026 21:59 7 359.98
08/26/2026 21:59 5 359.98
08/26/2026 21:59 6 359.98
08/26/2026 21:59 200 359.98
08/26/2026 21:59 100 360.03
08/26/2026 21:59 12 359.98
08/26/2026 21:59 8 359.98
08/26/2026 21:59 20 359.98
08/26/2026 21:59 1 359.98
08/26/2026 21:59 25 359.98
08/26/2026 21:59 26 359.98
08/26/2026 21:59 6 359.98
08/26/2026 21:59 9 359.98
08/26/2026 21:59 15 359.98
08/26/2026 21:59 3 359.98
08/26/2026 21:59 30 359.98
08/26/2026 21:59 57 359.98
08/26/2026 21:59 100 359.99
08/26/2026 21:59 92 359.99
08/26/2026 21:59 100 359.99
08/26/2026 21:59 73 359.97
08/26/2026 21:59 200 359.98
08/26/2026 21:59 40 359.98
08/26/2026 21:59 60 359.98
08/26/2026 21:59 100 359.98
08/26/2026 21:59 24 359.98
08/26/2026 21:59 23 359.98
08/26/2026 21:59 100 359.98
08/26/2026 21:59 10 359.98
08/26/2026 21:59 100 359.98
08/26/2026 21:59 552 359.98
08/26/2026 21:59 50 359.97
08/26/2026 21:59 68 359.97
08/26/2026 21:59 7 359.97
08/26/2026 21:59 75 359.97
08/26/2026 21:59 100 359.97
08/26/2026 21:59 57 359.89
08/26/2026 21:59 28 359.89
08/26/2026 21:59 29 359.90
08/26/2026 21:59 57 359.90
08/26/2026 21:59 2 359.89
08/26/2026 21:59 88 359.96
08/26/2026 21:59 2 359.90
08/26/2026 21:59 88 359.90
08/26/2026 21:59 9 359.78
08/26/2026 21:59 78 359.78
08/26/2026 21:59 22 359.78
08/26/2026 21:59 3 359.78
08/26/2026 21:59 88 359.78
08/26/2026 21:59 3 359.78
08/26/2026 21:59 2 359.78
08/26/2026 21:59 100 359.81
08/26/2026 21:59 2 359.85
08/26/2026 21:59 9 359.93
08/26/2026 21:59 100 359.89
08/26/2026 21:59 88 359.93
08/26/2026 21:59 2 359.93
08/26/2026 21:59 10 359.76
08/26/2026 21:59 90 359.77
08/26/2026 21:59 10 359.77
08/26/2026 21:59 46 359.78
08/26/2026 21:59 54 359.78
08/26/2026 21:59 2 359.78
08/26/2026 21:59 40 359.78
08/26/2026 21:59 6 359.78
08/26/2026 21:59 10 359.78
08/26/2026 21:59 38 359.80
08/26/2026 21:59 62 359.80
08/26/2026 21:59 48 359.91
08/26/2026 21:59 64 359.81
08/26/2026 21:59 28 359.81
08/26/2026 21:59 36 359.81
08/26/2026 21:59 64 359.81
08/26/2026 21:58 1 359.83
08/26/2026 21:58 30 359.85
08/26/2026 21:58 70 359.85
08/26/2026 21:58 5 359.87
08/26/2026 21:58 1 359.92
08/26/2026 21:58 10 360.05
08/26/2026 21:58 41 359.91
08/26/2026 21:58 3 359.91
08/26/2026 21:58 83 360.05
08/26/2026 21:58 1 360.01
08/26/2026 21:58 2 360.06
08/26/2026 21:58 8 360.08
08/26/2026 21:58 44 360.08
08/26/2026 21:58 142 360.08
08/26/2026 21:58 107 360.08
08/26/2026 21:58 200 360.09
08/26/2026 21:58 2 360.09
08/26/2026 21:58 19 360.09
08/26/2026 21:58 6 360.09
08/26/2026 21:58 26 360.09
08/26/2026 21:58 2 360.09
08/26/2026 21:58 9 360.09
08/26/2026 21:58 270 360.09
08/26/2026 21:58 30 360.09
08/26/2026 21:58 70 360.09
08/26/2026 21:58 3 360.075
08/26/2026 21:58 4 360.09
08/26/2026 21:58 126 360.09
08/26/2026 21:58 100 360.09
08/26/2026 21:58 7 360.09
08/26/2026 21:58 6 360.09
08/26/2026 21:58 1 360.09
08/26/2026 21:58 86 360.09
08/26/2026 21:58 214 360.09
08/26/2026 21:58 10 360.09
08/26/2026 21:58 290 360.09
08/26/2026 21:58 10 360.09
08/26/2026 21:58 101 360.09
08/26/2026 21:58 53 360.09
08/26/2026 21:58 283 360.09
08/26/2026 21:58 10 360.09
08/26/2026 21:58 7 360.09
08/26/2026 21:58 100 360.14
08/26/2026 21:58 53 360.02
08/26/2026 21:58 1 360.09
08/26/2026 21:58 99 360.09
08/26/2026 21:58 1 360.09
08/26/2026 21:58 100 360.08
08/26/2026 21:58 1 360.08
08/26/2026 21:58 99 360.08
08/26/2026 21:58 1 360.08
08/26/2026 21:58 100 360.07
08/26/2026 21:58 100 360.05
08/26/2026 21:58 100 360.05
08/26/2026 21:58 92 359.96
08/26/2026 21:58 42 359.95
08/26/2026 21:58 100 359.89
08/26/2026 21:58 100 359.88
08/26/2026 21:58 100 359.95
08/26/2026 21:58 9 359.98
08/26/2026 21:58 30 359.98
08/26/2026 21:58 276 359.98
08/26/2026 21:58 8 359.98
08/26/2026 21:58 79 359.97
08/26/2026 21:58 235 359.97
08/26/2026 21:58 59 359.96
08/26/2026 21:58 100 359.92
08/26/2026 21:58 100 359.88
08/26/2026 21:58 9 359.88
08/26/2026 21:58 4 359.78
08/26/2026 21:58 100 359.88
08/26/2026 21:58 20 359.89
08/26/2026 21:58 100 359.89
08/26/2026 21:58 48 359.825
08/26/2026 21:58 5 359.825
08/26/2026 21:58 25 359.825
08/26/2026 21:58 22 359.86
08/26/2026 21:58 8 359.89
08/26/2026 21:58 9 359.89
08/26/2026 21:58 265 359.87
08/26/2026 21:58 67 359.87
08/26/2026 21:58 9 359.89
08/26/2026 21:58 168 359.87
08/26/2026 21:58 2 359.87
08/26/2026 21:58 3 359.87
08/26/2026 21:58 26 359.87
08/26/2026 21:58 43 359.88
08/26/2026 21:58 9 359.88
08/26/2026 21:58 91 359.88
08/26/2026 21:58 24 359.88
08/26/2026 21:58 32 359.88
08/26/2026 21:58 4 359.88
08/26/2026 21:58 9 359.89
08/26/2026 21:58 3 359.89
08/26/2026 21:58 13 359.89
08/26/2026 21:58 14 359.89
08/26/2026 21:58 10 359.89
08/26/2026 21:58 4 359.89
08/26/2026 21:58 100 359.89
08/26/2026 21:58 20 359.89
08/26/2026 21:58 52 359.89
08/26/2026 21:58 1 359.89
08/26/2026 21:58 200 359.89
08/26/2026 21:58 20 359.89
08/26/2026 21:58 39 359.89
08/26/2026 21:58 18 359.89
08/26/2026 21:58 9 359.90
08/26/2026 21:58 1 359.90
08/26/2026 21:58 3 359.92
08/26/2026 21:58 1 360.08
08/26/2026 21:58 13 360.05
08/26/2026 21:58 13 360.03
08/26/2026 21:58 1 360.01
08/26/2026 21:58 12 360.015
08/26/2026 21:58 1 360.05
08/26/2026 21:58 3 360.015
08/26/2026 21:58 1 360.07
08/26/2026 21:58 1 360.07
08/26/2026 21:58 3 360.07
08/26/2026 21:58 6 360.07
08/26/2026 21:58 55 359.87
08/26/2026 21:58 50 359.88
08/26/2026 21:58 100 359.89
08/26/2026 21:58 100 359.90
08/26/2026 21:58 100 359.92
08/26/2026 21:58 100 359.93
08/26/2026 21:58 50 359.94
08/26/2026 21:58 22 359.97
08/26/2026 21:58 2 359.97
08/26/2026 21:58 76 359.97
08/26/2026 21:58 100 359.97
08/26/2026 21:58 4 359.97
08/26/2026 21:58 72 359.97
08/26/2026 21:58 28 359.97
08/26/2026 21:58 12 359.97
08/26/2026 21:58 100 359.97
08/26/2026 21:58 100 359.97
08/26/2026 21:58 100 359.97
08/26/2026 21:58 32 359.97
08/26/2026 21:58 10 359.97
08/26/2026 21:58 100 359.97
08/26/2026 21:58 3 359.97
08/26/2026 21:58 32 359.97
08/26/2026 21:58 15 359.97
08/26/2026 21:58 4 359.97
08/26/2026 21:58 1 359.97
08/26/2026 21:58 97 359.97
08/26/2026 21:58 100 359.97
08/26/2026 21:58 1 359.97
08/26/2026 21:58 12 359.97
08/26/2026 21:58 1 359.97
08/26/2026 21:58 17 359.97
08/26/2026 21:58 100 359.97
08/26/2026 21:58 100 359.96
08/26/2026 21:58 100 359.95
08/26/2026 21:58 100 359.95
08/26/2026 21:58 276 359.95
08/26/2026 21:58 300 359.95
08/26/2026 21:58 4 359.86
08/26/2026 21:58 12 359.76
08/26/2026 21:58 22 359.76
08/26/2026 21:58 1 359.87
08/26/2026 21:58 17 359.76
08/26/2026 21:58 23 359.76
08/26/2026 21:58 3 359.87
08/26/2026 21:58 3 359.76
08/26/2026 21:58 1 359.76
08/26/2026 21:58 1 359.76
08/26/2026 21:58 1 359.76
08/26/2026 21:58 50 359.94
08/26/2026 21:58 1 359.94
08/26/2026 21:58 99 359.95
08/26/2026 21:58 1 359.95
08/26/2026 21:58 14 359.84
08/26/2026 21:58 34 359.84
08/26/2026 21:58 4 359.85
08/26/2026 21:58 4 359.85
08/26/2026 21:58 2 359.87
08/26/2026 21:58 2 359.88
08/26/2026 21:58 100 359.89
08/26/2026 21:58 2 359.89
08/26/2026 21:58 2 359.89
08/26/2026 21:58 8 359.90
08/26/2026 21:58 4 359.93
08/26/2026 21:58 100 359.93
08/26/2026 21:58 100 359.93
08/26/2026 21:58 16 359.93
08/26/2026 21:58 27 359.94
08/26/2026 21:58 100 359.94
08/26/2026 21:58 100 359.94
08/26/2026 21:58 5 359.95
08/26/2026 21:58 10 359.95
08/26/2026 21:57 50 359.95
08/26/2026 21:57 87 359.96
08/26/2026 21:57 13 359.96
08/26/2026 21:57 40 360.00
08/26/2026 21:57 30 360.00
08/26/2026 21:57 100 360.01
08/26/2026 21:57 28 360.01
08/26/2026 21:57 26 360.01
08/26/2026 21:57 17 360.01
08/26/2026 21:57 7 360.01
08/26/2026 21:57 5 360.02
08/26/2026 21:57 1 360.02
08/26/2026 21:57 6 360.02
08/26/2026 21:57 60 360.06
08/26/2026 21:57 100 360.03
08/26/2026 21:57 60 360.05
08/26/2026 21:57 100 360.11
08/26/2026 21:57 100 360.23
08/26/2026 21:57 17 360.14
08/26/2026 21:57 17 360.21
08/26/2026 21:57 1 360.25
08/26/2026 21:57 17 360.21
08/26/2026 21:57 2 360.28
08/26/2026 21:57 1 360.28
08/26/2026 21:57 29 360.28
08/26/2026 21:57 2 360.28
08/26/2026 21:57 98 360.28
08/26/2026 21:57 44 360.28
08/26/2026 21:57 71 360.28
08/26/2026 21:57 8 360.28
08/26/2026 21:57 21 360.28
08/26/2026 21:57 12 360.27
08/26/2026 21:57 100 360.19
08/26/2026 21:57 20 360.03
08/26/2026 21:57 31 360.03
08/26/2026 21:57 33 360.07
08/26/2026 21:57 60 360.09
08/26/2026 21:57 20 360.07
08/26/2026 21:57 47 360.07
08/26/2026 21:57 13 360.09
08/26/2026 21:57 8 360.09
08/26/2026 21:57 2 360.09
08/26/2026 21:57 3 360.09
08/26/2026 21:57 15 360.09
08/26/2026 21:57 20 360.11
08/26/2026 21:57 20 360.17
08/26/2026 21:57 14 360.29
08/26/2026 21:57 100 360.26
08/26/2026 21:57 10 360.13
08/26/2026 21:57 10 360.13
08/26/2026 21:57 10 360.17
08/26/2026 21:57 1 360.17
08/26/2026 21:57 1 360.155
08/26/2026 21:57 2 360.155
08/26/2026 21:57 10 360.04
08/26/2026 21:57 14 360.07
08/26/2026 21:57 10 360.07
08/26/2026 21:57 3 360.14
08/26/2026 21:57 9 360.01
08/26/2026 21:57 10 360.01
08/26/2026 21:57 1 360.01
08/26/2026 21:57 20 360.05
08/26/2026 21:57 20 360.05
08/26/2026 21:57 20 360.05
08/26/2026 21:57 2 360.08
08/26/2026 21:57 10 360.08
08/26/2026 21:57 10 360.08
08/26/2026 21:57 1 360.15
08/26/2026 21:57 3 360.01
08/26/2026 21:57 1 360.08
08/26/2026 21:57 10 360.15
08/26/2026 21:57 3 360.15
08/26/2026 21:57 3 360.15
08/26/2026 21:57 3 360.15
08/26/2026 21:57 1 360.01
08/26/2026 21:57 10 360.11
08/26/2026 21:57 10 360.11
08/26/2026 21:57 20 360.11
08/26/2026 21:57 100 360.28
08/26/2026 21:57 28 360.28
08/26/2026 21:57 72 360.28
08/26/2026 21:57 20 360.12
08/26/2026 21:57 37 360.28
08/26/2026 21:57 2 360.28
08/26/2026 21:57 61 360.28
08/26/2026 21:57 100 360.25
08/26/2026 21:57 20 360.11
08/26/2026 21:57 25 360.04
08/26/2026 21:57 4 360.07
08/26/2026 21:57 2 360.20
08/26/2026 21:57 1 360.20
08/26/2026 21:57 1 360.32
08/26/2026 21:57 20 360.20
08/26/2026 21:57 20 360.22
08/26/2026 21:57 20 360.25
08/26/2026 21:57 20 360.25
08/26/2026 21:57 20 360.22
08/26/2026 21:57 20 360.22
08/26/2026 21:57 3 360.38
08/26/2026 21:57 20 360.22
08/26/2026 21:57 20 360.22
08/26/2026 21:57 35 360.31
08/26/2026 21:57 20 360.31
08/26/2026 21:57 1 360.31
08/26/2026 21:57 20 360.31
08/26/2026 21:57 1 360.31
08/26/2026 21:57 26 360.31
08/26/2026 21:57 14 360.22
08/26/2026 21:57 10 360.22
08/26/2026 21:57 17 360.32
08/26/2026 21:57 20 360.23
08/26/2026 21:57 3 360.23
08/26/2026 21:57 3 360.23
08/26/2026 21:57 14 360.23
08/26/2026 21:57 3 360.23
08/26/2026 21:57 5 360.37
08/26/2026 21:57 5 360.37
08/26/2026 21:57 3 360.35
08/26/2026 21:57 3 360.23
08/26/2026 21:57 5 360.23
08/26/2026 21:57 3 360.37
08/26/2026 21:57 3 360.37
08/26/2026 21:57 3 360.37
08/26/2026 21:57 3 360.37
08/26/2026 21:57 3 360.37
08/26/2026 21:57 3 360.37
08/26/2026 21:57 3 360.37
08/26/2026 21:57 3 360.23
08/26/2026 21:57 14 360.23
08/26/2026 21:57 86 360.23
08/26/2026 21:57 25 360.23
08/26/2026 21:57 75 360.23
08/26/2026 21:57 2 360.23
08/26/2026 21:57 3 360.23
08/26/2026 21:57 10 360.23
08/26/2026 21:57 10 360.23
08/26/2026 21:56 100 360.39
08/26/2026 21:56 14 360.44
08/26/2026 21:56 15 360.44
08/26/2026 21:56 12 360.34
08/26/2026 21:56 10 360.34
08/26/2026 21:56 2 360.46
08/26/2026 21:56 76 360.47
08/26/2026 21:56 3 360.46
08/26/2026 21:56 4 360.46
08/26/2026 21:56 2 360.46
08/26/2026 21:56 2 360.34
08/26/2026 21:56 10 360.34
08/26/2026 21:56 3 360.34
08/26/2026 21:56 5 360.47
08/26/2026 21:56 48 360.44
08/26/2026 21:56 1 360.39
08/26/2026 21:56 23 360.38
08/26/2026 21:56 64 360.37
08/26/2026 21:56 1 360.25
08/26/2026 21:56 1 360.35
08/26/2026 21:56 1 360.35
08/26/2026 21:56 22 360.32
08/26/2026 21:56 1 360.32
08/26/2026 21:56 1 360.32
08/26/2026 21:56 12 360.37
08/26/2026 21:56 8 360.37
08/26/2026 21:56 1 360.37
08/26/2026 21:56 1 360.37
08/26/2026 21:56 1 360.53
08/26/2026 21:56 1 360.53
08/26/2026 21:56 2 360.53
08/26/2026 21:56 3 360.47
08/26/2026 21:56 2 360.41
08/26/2026 21:56 1 360.405
08/26/2026 21:56 52 360.59
08/26/2026 21:56 100 360.59
08/26/2026 21:56 1 360.53
08/26/2026 21:56 2 360.53
08/26/2026 21:56 1 360.45
08/26/2026 21:56 6 360.42
08/26/2026 21:56 7 360.42
08/26/2026 21:56 14 360.41
08/26/2026 21:56 14 360.41
08/26/2026 21:56 5 360.415
08/26/2026 21:56 8 360.415
08/26/2026 21:56 72 360.415
08/26/2026 21:56 48 360.415
08/26/2026 21:56 25 360.415
08/26/2026 21:56 25 360.415
08/26/2026 21:56 25 360.415
08/26/2026 21:56 13 360.415
08/26/2026 21:56 13 360.43
08/26/2026 21:56 7 360.43
08/26/2026 21:56 9 360.43
08/26/2026 21:56 9 360.43
08/26/2026 21:56 21 360.26
08/26/2026 21:56 61 360.26
08/26/2026 21:56 8 360.26
08/26/2026 21:56 10 360.26
08/26/2026 21:56 1 360.43
08/26/2026 21:56 1 360.43
08/26/2026 21:56 1 360.43
08/26/2026 21:56 1 360.43
08/26/2026 21:56 1 360.43
08/26/2026 21:56 1 360.41
08/26/2026 21:56 1 360.41
08/26/2026 21:56 1 360.41
08/26/2026 21:56 1 360.41
08/26/2026 21:56 1 360.41
08/26/2026 21:56 1 360.41
08/26/2026 21:56 1 360.41
08/26/2026 21:56 1 360.41
08/26/2026 21:56 1 360.41
08/26/2026 21:56 1 360.41
08/26/2026 21:56 15 360.38
08/26/2026 21:56 20 360.39
08/26/2026 21:56 21 360.39
08/26/2026 21:56 4 360.39
08/26/2026 21:56 20 360.39
08/26/2026 21:56 100 360.39
08/26/2026 21:56 16 360.38
08/26/2026 21:56 8 360.38
08/26/2026 21:56 4 360.38
08/26/2026 21:56 2 360.38
08/26/2026 21:56 3 360.38
08/26/2026 21:55 9 360.35
08/26/2026 21:55 112 360.34
08/26/2026 21:55 22 360.32
08/26/2026 21:55 13 360.32
08/26/2026 21:55 5 360.32
08/26/2026 21:55 12 360.27
08/26/2026 21:55 99 360.27
08/26/2026 21:55 1 360.27
08/26/2026 21:55 13 360.27
08/26/2026 21:55 10 360.27
08/26/2026 21:55 14 360.26
08/26/2026 21:55 15 360.26
08/26/2026 21:55 10 360.26
08/26/2026 21:55 9 360.10
08/26/2026 21:55 16 360.15
08/26/2026 21:55 17 360.15
08/26/2026 21:55 14 360.15
08/26/2026 21:55 10 360.105
08/26/2026 21:55 76 359.96
08/26/2026 21:55 13 359.99
08/26/2026 21:55 14 360.10
08/26/2026 21:55 75 360.16
08/26/2026 21:55 70 359.90
08/26/2026 21:55 50 359.96
08/26/2026 21:55 1 360.01
08/26/2026 21:55 1 360.24
08/26/2026 21:55 1 360.24
08/26/2026 21:55 1 360.24
08/26/2026 21:55 1 360.24
08/26/2026 21:55 1 360.24
08/26/2026 21:55 1 360.24
08/26/2026 21:55 5 360.24
08/26/2026 21:55 100 360.07
08/26/2026 21:55 10 360.37
08/26/2026 21:55 47 360.40
08/26/2026 21:55 3 360.40
08/26/2026 21:55 50 360.31
08/26/2026 21:55 1 360.31
08/26/2026 21:55 17 360.31
08/26/2026 21:55 16 360.47
08/26/2026 21:55 98 360.43
08/26/2026 21:55 2 360.43
08/26/2026 21:55 10 360.07
08/26/2026 21:55 45 360.07
08/26/2026 21:55 45 360.07
08/26/2026 21:55 13 360.36
08/26/2026 21:55 5 360.36
08/26/2026 21:55 15 360.36
08/26/2026 21:55 5 360.41
08/26/2026 21:55 95 360.41
08/26/2026 21:55 3 360.48
08/26/2026 21:55 11 360.51
08/26/2026 21:55 3 360.51
08/26/2026 21:55 20 360.65
08/26/2026 21:55 2 360.65
08/26/2026 21:55 6 360.47
08/26/2026 21:55 1 360.41
08/26/2026 21:55 20 360.41
08/26/2026 21:55 14 360.41
08/26/2026 21:55 40 360.41
08/26/2026 21:55 6 360.16
08/26/2026 21:55 27 360.47
08/26/2026 21:55 173 360.47
08/26/2026 21:55 27 360.42
08/26/2026 21:55 75 360.42
08/26/2026 21:55 150 360.42
08/26/2026 21:55 40 360.24
08/26/2026 21:55 71 360.16
08/26/2026 21:55 2 360.16
08/26/2026 21:55 100 360.16
08/26/2026 21:55 100 360.17
08/26/2026 21:55 2 360.17
08/26/2026 21:55 2 360.27
08/26/2026 21:55 29 360.27
08/26/2026 21:55 13 360.35
08/26/2026 21:55 100 360.36
08/26/2026 21:55 20 360.37
08/26/2026 21:55 1 360.40
08/26/2026 21:55 100 360.65
08/26/2026 21:55 100 360.65
08/26/2026 21:54 68 360.71
08/26/2026 21:54 40 360.85
08/26/2026 21:54 1 360.71
08/26/2026 21:54 1 360.90
08/26/2026 21:54 50 360.79
08/26/2026 21:54 41 361.06
08/26/2026 21:54 1 361.06
08/26/2026 21:54 1 361.05
08/26/2026 21:54 3 360.82
08/26/2026 21:54 37 360.94
08/26/2026 21:54 32 360.94
08/26/2026 21:54 100 360.82
08/26/2026 21:54 2 360.87
08/26/2026 21:54 6 360.94
08/26/2026 21:54 2 360.94
08/26/2026 21:54 2 360.94
08/26/2026 21:54 2 360.94
08/26/2026 21:54 10 360.94
08/26/2026 21:54 21 360.97
08/26/2026 21:54 2 360.90
08/26/2026 21:54 100 360.90
08/26/2026 21:54 2 360.96
08/26/2026 21:54 4 360.96
08/26/2026 21:54 100 361.02
08/26/2026 21:54 1 361.03
08/26/2026 21:54 20 361.05
08/26/2026 21:54 100 361.05
08/26/2026 21:54 10 361.11
08/26/2026 21:54 6 361.16
08/26/2026 21:54 10 361.16
08/26/2026 21:54 52 361.17
08/26/2026 21:54 8 361.20
08/26/2026 21:54 6 361.38
08/26/2026 21:54 6 361.38
08/26/2026 21:54 27 361.16
08/26/2026 21:54 2 361.18
08/26/2026 21:54 2 361.18
08/26/2026 21:54 2 361.32
08/26/2026 21:54 11 361.54
08/26/2026 21:54 1 361.45
08/26/2026 21:54 2 361.43
08/26/2026 21:54 11 361.40
08/26/2026 21:54 1 361.21
08/26/2026 21:54 99 361.21
08/26/2026 21:54 1 361.20
08/26/2026 21:54 1 361.06
08/26/2026 21:54 1 361.13
08/26/2026 21:54 19 361.13
08/26/2026 21:54 1 361.16
08/26/2026 21:54 1 361.16
08/26/2026 21:54 5 361.16
08/26/2026 21:54 1 361.21
08/26/2026 21:54 1 361.45
08/26/2026 21:54 100 361.35
08/26/2026 21:54 86 361.25
08/26/2026 21:54 14 361.25
08/26/2026 21:54 1 361.25
08/26/2026 21:54 100 361.16
08/26/2026 21:54 5 361.14
08/26/2026 21:54 39 361.14
08/26/2026 21:54 126 361.14
08/26/2026 21:54 14 361.14
08/26/2026 21:54 4 361.15
08/26/2026 21:54 10 361.15
08/26/2026 21:54 5 361.21
08/26/2026 21:54 2 361.21
08/26/2026 21:54 10 361.21
08/26/2026 21:54 1 361.21
08/26/2026 21:54 1 361.30
08/26/2026 21:54 2 361.21
08/26/2026 21:54 2 361.35
08/26/2026 21:54 41 361.21
08/26/2026 21:54 1 361.40
08/26/2026 21:54 25 361.26
08/26/2026 21:54 59 361.21
08/26/2026 21:54 30 361.23
08/26/2026 21:54 100 361.23
08/26/2026 21:54 1 361.23
08/26/2026 21:54 100 361.25
08/26/2026 21:54 1 361.26
08/26/2026 21:54 10 361.26
08/26/2026 21:54 62 361.26
08/26/2026 21:54 1 361.37
08/26/2026 21:54 10 361.41
08/26/2026 21:53 48 361.37
08/26/2026 21:53 1 361.49
08/26/2026 21:53 20 361.34
08/26/2026 21:53 10 361.44
08/26/2026 21:53 40 361.33
08/26/2026 21:53 46 361.43
08/26/2026 21:53 100 361.66
08/26/2026 21:53 100 361.63
08/26/2026 21:53 2 361.48
08/26/2026 21:53 20 361.48
08/26/2026 21:53 100 361.48
08/26/2026 21:53 100 361.48
08/26/2026 21:53 10 361.48
08/26/2026 21:53 80 361.48
08/26/2026 21:53 2 361.48
08/26/2026 21:53 2 361.48
08/26/2026 21:53 16 361.48
08/26/2026 21:53 55 361.78
08/26/2026 21:53 2 361.78
08/26/2026 21:53 100 361.77
08/26/2026 21:53 1 361.77
08/26/2026 21:53 2 361.77
08/26/2026 21:53 100 361.68
08/26/2026 21:53 100 361.67
08/26/2026 21:53 100 361.48
08/26/2026 21:53 40 361.46
08/26/2026 21:52 1 361.20
08/26/2026 21:52 34 361.26
08/26/2026 21:52 66 361.26
08/26/2026 21:52 34 361.27
08/26/2026 21:52 66 361.27
08/26/2026 21:52 34 361.27
08/26/2026 21:52 66 361.27
08/26/2026 21:52 34 361.29
08/26/2026 21:52 20 361.29
08/26/2026 21:52 100 361.29
08/26/2026 21:52 68 361.29
08/26/2026 21:52 20 361.29
08/26/2026 21:52 12 361.29
08/26/2026 21:52 10 361.30
08/26/2026 21:52 2 361.30
08/26/2026 21:52 12 361.30
08/26/2026 21:52 45 361.30
08/26/2026 21:52 1 361.30
08/26/2026 21:52 13 361.31
08/26/2026 21:52 5 361.38
08/26/2026 21:52 1 361.38
08/26/2026 21:52 5 361.38
08/26/2026 21:52 10 361.31
08/26/2026 21:52 2 361.33
08/26/2026 21:52 2 361.46
08/26/2026 21:52 2 361.44
08/26/2026 21:52 13 361.31
08/26/2026 21:52 70 361.31
08/26/2026 21:52 1 361.31
08/26/2026 21:52 26 361.31
08/26/2026 21:52 30 361.31
08/26/2026 21:52 70 361.31
08/26/2026 21:52 10 361.31
08/26/2026 21:52 20 361.32
08/26/2026 21:52 100 361.32
08/26/2026 21:52 11 361.32
08/26/2026 21:52 10 361.32
08/26/2026 21:52 1 361.37
08/26/2026 21:51 1 361.67
08/26/2026 21:51 5 361.41
08/26/2026 21:51 6 361.615
08/26/2026 21:50 20 361.41
08/26/2026 21:50 50 361.44
08/26/2026 21:50 30 361.54
08/26/2026 21:50 1 361.81
08/26/2026 21:50 10 361.70
08/26/2026 21:50 11 361.70
08/26/2026 21:50 30 361.615
08/26/2026 21:50 70 361.62
08/26/2026 21:50 100 361.73
08/26/2026 21:50 48 361.89
08/26/2026 21:50 2 362.07
08/26/2026 21:50 22 362.05
08/26/2026 21:50 16 362.15
08/26/2026 21:50 156 362.14
08/26/2026 21:50 100 362.13
08/26/2026 21:50 81 362.14
08/26/2026 21:50 72 362.14
08/26/2026 21:50 47 362.14
08/26/2026 21:50 24 361.95
08/26/2026 21:50 32 361.95
08/26/2026 21:50 25 362.07
08/26/2026 21:50 5 362.10
08/26/2026 21:50 100 362.11
08/26/2026 21:50 7 362.11
08/26/2026 21:50 100 362.11
08/26/2026 21:50 74 362.13
08/26/2026 21:50 100 362.13
08/26/2026 21:50 100 362.13
08/26/2026 21:50 10 362.14
08/26/2026 21:50 1 362.14
08/26/2026 21:50 100 362.14
08/26/2026 21:50 20 362.14
08/26/2026 21:50 45 362.14
08/26/2026 21:50 99 362.16
08/26/2026 21:49 18 362.50
08/26/2026 21:49 49 362.50
08/26/2026 21:49 17 362.50
08/26/2026 21:49 5 362.50
08/26/2026 21:48 1 362.24
08/26/2026 21:48 3 362.29
08/26/2026 21:48 1 362.28
08/26/2026 21:48 23 362.42
08/26/2026 21:48 5 362.41
08/26/2026 21:48 66 362.23
08/26/2026 21:47 3 362.21
08/26/2026 21:47 2 362.27
08/26/2026 21:47 75 362.28
08/26/2026 21:46 9 362.30
08/26/2026 21:46 5 362.30
08/26/2026 21:46 1 362.29
08/26/2026 21:46 5 362.28
08/26/2026 21:46 1 362.28
08/26/2026 21:46 70 362.28
08/26/2026 21:46 1 362.28
08/26/2026 21:46 1 362.28
08/26/2026 21:46 2 362.28
08/26/2026 21:46 3 362.28
08/26/2026 21:46 1 362.28
08/26/2026 21:46 2 362.28
08/26/2026 21:46 7 362.27
08/26/2026 21:46 36 362.27
08/26/2026 21:46 43 362.26
08/26/2026 21:46 43 362.19
08/26/2026 21:46 2 361.97
08/26/2026 21:45 9 361.97
08/26/2026 21:45 34 361.97
08/26/2026 21:45 10 361.97
08/26/2026 21:45 1 361.97
08/26/2026 21:45 15 361.97
08/26/2026 21:45 1 361.98
08/26/2026 21:44 97 362.06
08/26/2026 21:44 2 362.05
08/26/2026 21:44 2 362.06
08/26/2026 21:44 18 362.22
08/26/2026 21:44 1 362.22
08/26/2026 21:44 3 362.23
08/26/2026 21:44 97 362.22
08/26/2026 21:44 3 362.22
08/26/2026 21:44 100 362.20
08/26/2026 21:44 2 362.23
08/26/2026 21:44 95 362.45
08/26/2026 21:44 5 362.41
08/26/2026 21:44 25 362.265
08/26/2026 21:44 75 362.265
08/26/2026 21:44 3 362.09
08/26/2026 21:44 60 362.07
08/26/2026 21:44 11 362.13
08/26/2026 21:44 10 362.15
08/26/2026 21:44 18 362.15
08/26/2026 21:44 1 362.15
08/26/2026 21:44 1 362.15
08/26/2026 21:44 26 362.21
08/26/2026 21:44 24 362.21
08/26/2026 21:44 1 362.22
08/26/2026 21:44 40 362.25
08/26/2026 21:44 39 362.27
08/26/2026 21:44 1 362.27
08/26/2026 21:44 13 362.27
08/26/2026 21:44 9 362.27
08/26/2026 21:44 43 362.28
08/26/2026 21:44 1 362.28
08/26/2026 21:44 100 362.28
08/26/2026 21:43 3 362.41
08/26/2026 21:43 7 362.41
08/26/2026 21:43 4 362.41
08/26/2026 21:43 2 362.28
08/26/2026 21:43 55 362.28
08/26/2026 21:43 40 362.30
08/26/2026 21:42 42 362.34
08/26/2026 21:42 1 362.43
08/26/2026 21:42 29 362.505
08/26/2026 21:42 1 362.51
08/26/2026 21:42 70 362.52
08/26/2026 21:42 27 362.57
08/26/2026 21:42 27 362.52
08/26/2026 21:41 31 362.40
08/26/2026 21:41 70 362.49
08/26/2026 21:41 30 362.50
08/26/2026 21:41 70 362.43
08/26/2026 21:41 16 362.40
08/26/2026 21:41 2 362.40
08/26/2026 21:41 17 362.44
08/26/2026 21:41 1 362.45
08/26/2026 21:41 8 362.45
08/26/2026 21:41 3 362.53
08/26/2026 21:41 25 362.47
08/26/2026 21:41 13 362.48
08/26/2026 21:41 3 362.48
08/26/2026 21:41 66 362.48
08/26/2026 21:41 27 362.63
08/26/2026 21:40 11 362.73
08/26/2026 21:40 10 362.73
08/26/2026 21:40 70 362.70
08/26/2026 21:40 20 362.66
08/26/2026 21:40 25 362.65
08/26/2026 21:40 75 362.65
08/26/2026 21:40 6 362.42
08/26/2026 21:40 10 362.43
08/26/2026 21:40 36 362.43
08/26/2026 21:40 3 362.46
08/26/2026 21:38 10 362.62
08/26/2026 21:38 1 362.61
08/26/2026 21:38 10 362.61
08/26/2026 21:38 1 362.62
08/26/2026 21:38 23 362.75
08/26/2026 21:38 13 362.75
08/26/2026 21:38 54 362.75
08/26/2026 21:38 10 362.75
08/26/2026 21:38 34 362.67
08/26/2026 21:38 100 362.65
08/26/2026 21:38 9 362.50
08/26/2026 21:38 11 362.66
08/26/2026 21:38 2 362.66
08/26/2026 21:38 20 362.66
08/26/2026 21:38 90 362.60
08/26/2026 21:38 2 362.60
08/26/2026 21:38 10 362.60
08/26/2026 21:38 2 362.55
08/26/2026 21:38 20 362.55
08/26/2026 21:38 1 362.36
08/26/2026 21:37 54 362.02
08/26/2026 21:37 11 362.02
08/26/2026 21:37 2 362.02
08/26/2026 21:37 20 361.90
08/26/2026 21:37 100 361.88
08/26/2026 21:37 100 361.88
08/26/2026 21:37 100 361.88
08/26/2026 21:37 1 361.87
08/26/2026 21:37 1 361.55
08/26/2026 21:36 1 361.68
08/26/2026 21:36 29 361.68
08/26/2026 21:36 70 361.85
08/26/2026 21:36 30 361.91
08/26/2026 21:36 70 361.88
08/26/2026 21:36 22 361.88
08/26/2026 21:36 14 361.88
08/26/2026 21:36 100 361.73
08/26/2026 21:36 31 361.76
08/26/2026 21:36 20 361.80
08/26/2026 21:36 91 361.83
08/26/2026 21:36 1 361.83
08/26/2026 21:36 1 361.91
08/26/2026 21:36 88 362.00
08/26/2026 21:36 14 362.00
08/26/2026 21:36 46 362.00
08/26/2026 21:36 6 362.00
08/26/2026 21:36 35 362.00
08/26/2026 21:36 1 362.01
08/26/2026 21:36 49 362.01
08/26/2026 21:36 2 362.04
08/26/2026 21:36 75 362.08
08/26/2026 21:36 2 362.42
08/26/2026 21:36 2 362.43
08/26/2026 21:36 2 362.42
08/26/2026 21:36 23 362.42
08/26/2026 21:36 26 362.41
08/26/2026 21:36 69 362.21
08/26/2026 21:36 100 362.30
08/26/2026 21:36 2 362.04
08/26/2026 21:36 4 362.04
08/26/2026 21:36 6 362.13
08/26/2026 21:36 4 362.23
08/26/2026 21:36 11 362.04
08/26/2026 21:36 89 362.04
08/26/2026 21:36 11 362.05
08/26/2026 21:36 89 362.05
08/26/2026 21:36 93 362.05
08/26/2026 21:36 7 362.05
08/26/2026 21:36 93 362.05
08/26/2026 21:36 7 362.05
08/26/2026 21:36 100 362.10
08/26/2026 21:36 100 362.14
08/26/2026 21:36 100 362.38
08/26/2026 21:36 75 362.525
08/26/2026 21:36 100 362.525
08/26/2026 21:36 75 362.525
08/26/2026 21:35 100 362.68
08/26/2026 21:35 75 362.60
08/26/2026 21:35 4 362.60
08/26/2026 21:35 21 362.60
08/26/2026 21:35 19 362.60
08/26/2026 21:35 52 362.60
08/26/2026 21:35 3 362.83
08/26/2026 21:35 29 362.60
08/26/2026 21:35 5 362.60
08/26/2026 21:35 100 362.60
08/26/2026 21:35 13 362.70
08/26/2026 21:35 87 362.70
08/26/2026 21:35 13 362.74
08/26/2026 21:35 15 362.74
08/26/2026 21:35 100 362.78
08/26/2026 21:35 44 362.83
08/26/2026 21:35 2 362.85
08/26/2026 21:35 15 362.85
08/26/2026 21:35 23 362.87
08/26/2026 21:35 100 362.89
08/26/2026 21:35 10 362.90
08/26/2026 21:35 90 362.90
08/26/2026 21:35 33 362.90
08/26/2026 21:35 67 362.90
08/26/2026 21:35 2 362.90
08/26/2026 21:35 93 362.91
08/26/2026 21:35 2 362.91
08/26/2026 21:35 78 362.91
08/26/2026 21:35 2 362.96
08/26/2026 21:35 20 362.96
08/26/2026 21:35 33 363.02
08/26/2026 21:35 100 363.06
08/26/2026 21:35 6 363.33
08/26/2026 21:35 44 363.28
08/26/2026 21:35 21 363.07
08/26/2026 21:35 1 363.07
08/26/2026 21:35 3 363.08
08/26/2026 21:32 1 363.36
08/26/2026 21:32 1 363.28
08/26/2026 21:32 1 363.34
08/26/2026 21:32 42 363.34
08/26/2026 21:32 58 363.34
08/26/2026 21:32 43 363.33
08/26/2026 21:32 50 363.33
08/26/2026 21:32 3 363.33
08/26/2026 21:32 1 363.32
08/26/2026 21:32 1 363.32
08/26/2026 21:32 48 363.26
08/26/2026 21:32 140 362.96
08/26/2026 21:32 6 362.97
08/26/2026 21:32 94 362.97
08/26/2026 21:32 10 362.97
08/26/2026 21:32 11 362.99
08/26/2026 21:32 60 362.99
08/26/2026 21:32 70 362.99
08/26/2026 21:32 4 363.11
08/26/2026 21:32 1 363.11
08/26/2026 21:31 3 363.11
08/26/2026 21:31 2 363.21
08/26/2026 21:30 100 363.095
08/26/2026 21:30 30 363.19
08/26/2026 21:30 100 363.095
08/26/2026 21:30 100 363.09
08/26/2026 21:30 70 363.07
08/26/2026 21:30 20 362.91
08/26/2026 21:29 3 362.89
08/26/2026 21:29 67 363.23
08/26/2026 21:28 1 363.28
08/26/2026 21:28 200 363.24
08/26/2026 21:28 3 363.24
08/26/2026 21:28 1 363.20
08/26/2026 21:28 10 363.05
08/26/2026 21:28 11 363.05
08/26/2026 21:26 50 363.10
08/26/2026 21:26 50 363.19
08/26/2026 21:26 5 363.34
08/26/2026 21:26 100 363.34
08/26/2026 21:26 5 363.33
08/26/2026 21:26 100 363.33
08/26/2026 21:26 100 363.32
08/26/2026 21:26 5 363.32
08/26/2026 21:26 100 363.26
08/26/2026 21:26 7 363.06
08/26/2026 21:26 600 363.06
08/26/2026 21:26 100 363.07
08/26/2026 21:26 1 363.08
08/26/2026 21:26 1 363.11
08/26/2026 21:26 75 363.11
08/26/2026 21:25 23 363.11
08/26/2026 21:25 77 363.15
08/26/2026 21:25 11 363.15
08/26/2026 21:25 12 363.15
08/26/2026 21:25 10 363.17
08/26/2026 21:25 1 363.09
08/26/2026 21:25 59 363.25
08/26/2026 21:25 1 363.25
08/26/2026 21:25 3 363.28
08/26/2026 21:25 58 363.28
08/26/2026 21:25 13 363.28
08/26/2026 21:25 29 363.28
08/26/2026 21:24 70 363.29
08/26/2026 21:24 20 363.31
08/26/2026 21:23 27 363.35
08/26/2026 21:23 1 363.35
08/26/2026 21:23 20 363.53
08/26/2026 21:23 1 363.58
08/26/2026 21:23 14 363.62
08/26/2026 21:23 2 363.80
08/26/2026 21:23 8 363.80
08/26/2026 21:23 2 363.83
08/26/2026 21:23 1 363.89
08/26/2026 21:22 1 363.76
08/26/2026 21:21 1 363.86
08/26/2026 21:21 5 363.85
08/26/2026 21:21 16 363.85
08/26/2026 21:21 15 363.85
08/26/2026 21:21 60 363.85
08/26/2026 21:21 5 363.88
08/26/2026 21:21 5 363.89
08/26/2026 21:21 5 363.89
08/26/2026 21:21 75 363.89
08/26/2026 21:21 5 363.89
08/26/2026 21:21 5 363.89
08/26/2026 21:20 1 364.11
08/26/2026 21:20 77 364.23
08/26/2026 21:20 26 364.23
08/26/2026 21:20 74 364.23
08/26/2026 21:20 9 364.23
08/26/2026 21:20 13 364.23
08/26/2026 21:20 20 364.29
08/26/2026 21:20 54 364.44
08/26/2026 21:20 6 364.44
08/26/2026 21:20 60 364.46
08/26/2026 21:20 8 364.46
08/26/2026 21:20 2 364.48
08/26/2026 21:19 5 364.56
08/26/2026 21:19 14 364.56
08/26/2026 21:19 81 364.56
08/26/2026 21:19 11 364.56
08/26/2026 21:19 8 364.56
08/26/2026 21:19 8 364.465
08/26/2026 21:19 60 364.465
08/26/2026 21:19 8 364.465
08/26/2026 21:19 8 364.465
08/26/2026 21:19 8 364.465
08/26/2026 21:19 41 364.56
08/26/2026 21:19 70 364.51
08/26/2026 21:19 1 364.47
08/26/2026 21:19 18 364.47
08/26/2026 21:19 73 364.47
08/26/2026 21:19 1 364.47
08/26/2026 21:19 2 364.47
08/26/2026 21:19 100 364.49
08/26/2026 21:19 1 364.71
08/26/2026 21:19 1 364.73
08/26/2026 21:19 23 364.84
08/26/2026 21:17 26 364.65
08/26/2026 21:17 2 364.72
08/26/2026 21:16 62 364.68
08/26/2026 21:16 7 364.71
08/26/2026 21:16 2 364.80
08/26/2026 21:16 20 364.83
08/26/2026 21:16 2 364.83
08/26/2026 21:16 20 364.84
08/26/2026 21:16 22 364.84
08/26/2026 21:16 24 364.84
08/26/2026 21:16 22 364.84
08/26/2026 21:16 12 364.84
08/26/2026 21:16 10 364.88
08/26/2026 21:16 82 365.03
08/26/2026 21:16 18 365.03
08/26/2026 21:16 1 365.04
08/26/2026 21:16 100 365.04
08/26/2026 21:16 28 365.04
08/26/2026 21:16 21 365.04
08/26/2026 21:16 18 365.04
08/26/2026 21:16 87 365.04
08/26/2026 21:16 92 365.04
08/26/2026 21:16 100 365.05
08/26/2026 21:16 20 365.05
08/26/2026 21:16 6 365.08
08/26/2026 21:16 100 365.11
08/26/2026 21:16 100 365.15
08/26/2026 21:15 1 365.34
08/26/2026 21:15 5 365.34
08/26/2026 21:15 75 365.355
08/26/2026 21:15 3 365.355
08/26/2026 21:15 10 365.53
08/26/2026 21:15 18 365.48
08/26/2026 21:15 100 365.47
08/26/2026 21:15 129 365.43
08/26/2026 21:15 18 365.43
08/26/2026 21:15 100 365.39
08/26/2026 21:15 1 365.39
08/26/2026 21:15 6 365.43
08/26/2026 21:15 18 365.43
08/26/2026 21:15 6 365.43
08/26/2026 21:15 18 365.43
08/26/2026 21:15 5 365.43
08/26/2026 21:15 1 365.43
08/26/2026 21:15 6 365.43
08/26/2026 21:15 3 365.42
08/26/2026 21:15 10 365.41
08/26/2026 21:15 10 365.41
08/26/2026 21:15 3 365.39
08/26/2026 21:14 1 365.24
08/26/2026 21:14 100 365.32
08/26/2026 21:14 70 365.18
08/26/2026 21:14 100 365.16
08/26/2026 21:14 100 365.16
08/26/2026 21:14 1 365.17
08/26/2026 21:14 1 365.24
08/26/2026 21:13 28 365.05
08/26/2026 21:13 1 365.03
08/26/2026 21:13 1 364.98
08/26/2026 21:13 70 364.97
08/26/2026 21:13 91 364.81
08/26/2026 21:13 1 364.81
08/26/2026 21:13 1 364.83
08/26/2026 21:13 12 364.59
08/26/2026 21:13 4 364.62
08/26/2026 21:12 100 364.845
08/26/2026 21:12 10 364.72
08/26/2026 21:12 100 364.755
08/26/2026 21:12 100 364.66
08/26/2026 21:12 34 364.66
08/26/2026 21:11 26 364.75
08/26/2026 21:11 10 364.89
08/26/2026 21:10 1 364.98
08/26/2026 21:10 10 365.22
08/26/2026 21:10 100 365.18
08/26/2026 21:10 1 364.98
08/26/2026 21:10 75 364.98
08/26/2026 21:10 1 364.98
08/26/2026 21:10 1 364.98
08/26/2026 21:10 2 365.22
08/26/2026 21:10 1 365.12
08/26/2026 21:10 89 365.035
08/26/2026 21:10 11 365.04
08/26/2026 21:10 63 365.00
08/26/2026 21:10 237 365.00
08/26/2026 21:10 7 364.98
08/26/2026 21:10 7 364.98
08/26/2026 21:10 1 364.98
08/26/2026 21:10 48 364.98
08/26/2026 21:10 18 364.98
08/26/2026 21:10 1 364.93
08/26/2026 21:10 18 364.92
08/26/2026 21:10 6 364.92
08/26/2026 21:10 5 364.91
08/26/2026 21:10 1 364.90
08/26/2026 21:10 97 364.88
08/26/2026 21:10 103 364.88
08/26/2026 21:10 6 364.87
08/26/2026 21:10 63 364.87
08/26/2026 21:10 24 364.87
08/26/2026 21:10 1 364.87
08/26/2026 21:10 100 364.87
08/26/2026 21:10 28 364.86
08/26/2026 21:08 100 364.88
08/26/2026 21:08 6 364.705
08/26/2026 21:06 100 364.78
08/26/2026 21:06 10 364.78
08/26/2026 21:04 100 364.73
08/26/2026 21:04 3 364.78
08/26/2026 21:04 20 364.78
08/26/2026 21:04 12 364.78
08/26/2026 21:04 180 364.76
08/26/2026 21:04 20 364.76
08/26/2026 21:04 100 364.75
08/26/2026 21:04 100 364.75
08/26/2026 21:04 100 364.75
08/26/2026 21:04 10 364.74
08/26/2026 21:04 10 364.74
08/26/2026 21:02 2 364.59
08/26/2026 21:02 1 364.405
08/26/2026 21:02 50 364.49
08/26/2026 21:02 50 364.39
08/26/2026 21:02 1 364.22
08/26/2026 21:01 70 364.39
08/26/2026 21:01 15 364.39
08/26/2026 21:01 5 364.39
08/26/2026 21:01 1 364.39
08/26/2026 21:01 14 364.39
08/26/2026 21:01 4 364.39
08/26/2026 21:01 1 364.39
08/26/2026 21:01 1 364.39
08/26/2026 21:01 61 364.40
08/26/2026 21:01 9 364.40
08/26/2026 21:01 30 364.41
08/26/2026 21:01 51 364.42
08/26/2026 21:01 30 364.42
08/26/2026 21:01 44 364.42
08/26/2026 21:01 70 364.42
08/26/2026 21:01 25 364.42
08/26/2026 21:01 21 364.44
08/26/2026 21:01 1 364.45
08/26/2026 21:01 3 364.59
08/26/2026 21:01 70 364.43
08/26/2026 21:01 30 364.44
08/26/2026 21:01 1 364.47
08/26/2026 21:01 1 364.41
08/26/2026 21:00 4 364.58
08/26/2026 21:00 22 364.57
08/26/2026 21:00 50 364.57
08/26/2026 21:00 25 364.56
08/26/2026 21:00 34 364.56
08/26/2026 21:00 41 364.56
08/26/2026 21:00 23 364.55
08/26/2026 21:00 4 364.55
08/26/2026 21:00 6 364.55
08/26/2026 21:00 30 364.51
08/26/2026 21:00 5 364.47
08/26/2026 21:00 100 364.47
08/26/2026 20:57 48 364.36
08/26/2026 20:57 2 364.36
08/26/2026 20:57 100 364.31
08/26/2026 20:57 27 364.31
08/26/2026 20:57 100 364.30
08/26/2026 20:57 100 364.21
08/26/2026 20:57 90 364.21
08/26/2026 20:57 10 364.21
08/26/2026 20:57 100 364.17
08/26/2026 20:57 1 364.10
08/26/2026 20:57 3 364.06
08/26/2026 20:57 6 364.06
08/26/2026 20:57 69 364.00
08/26/2026 20:57 24 363.99
08/26/2026 20:57 81 363.99
08/26/2026 20:57 19 363.99
08/26/2026 20:57 100 363.98
08/26/2026 20:57 5 363.98
08/26/2026 20:55 1 363.73
08/26/2026 20:55 24 363.77
08/26/2026 20:55 6 363.88
08/26/2026 20:55 17 363.88
08/26/2026 20:55 6 363.88
08/26/2026 20:55 7 363.88
08/26/2026 20:55 100 363.88
08/26/2026 20:55 6 363.89
08/26/2026 20:55 16 363.89
08/26/2026 20:55 1 363.93
08/26/2026 20:55 4 363.93
08/26/2026 20:55 1 363.95
08/26/2026 20:55 100 363.94
08/26/2026 20:55 4 363.94
08/26/2026 20:55 12 363.94
08/26/2026 20:55 45 363.94
08/26/2026 20:55 52 363.94
08/26/2026 20:55 1 363.94
08/26/2026 20:55 2 363.95
08/26/2026 20:54 40 364.03
08/26/2026 20:54 1 364.24
08/26/2026 20:54 100 364.205
08/26/2026 20:53 1 364.05
08/26/2026 20:52 100 364.38
08/26/2026 20:52 1 364.21
08/26/2026 20:51 100 364.38
08/26/2026 20:50 1 364.205
08/26/2026 20:50 100 364.23
08/26/2026 20:49 40 364.50
08/26/2026 20:49 30 364.44
08/26/2026 20:49 20 364.44
08/26/2026 20:49 10 364.43
08/26/2026 20:49 30 364.29
08/26/2026 20:49 20 364.29
08/26/2026 20:49 3 364.28
08/26/2026 20:49 100 364.28
08/26/2026 20:49 1 364.28
08/26/2026 20:49 30 364.24
08/26/2026 20:49 20 364.24
08/26/2026 20:49 48 364.21
08/26/2026 20:49 13 364.21
08/26/2026 20:49 30 364.20
08/26/2026 20:49 20 364.20
08/26/2026 20:49 3 364.19
08/26/2026 20:49 5 364.18
08/26/2026 20:49 94 364.17
08/26/2026 20:49 6 364.17
08/26/2026 20:49 1 364.16
08/26/2026 20:49 99 364.13
08/26/2026 20:48 78 364.09
08/26/2026 20:48 20 364.07
08/26/2026 20:48 60 364.05
08/26/2026 20:46 40 363.97
08/26/2026 20:46 1 363.91
08/26/2026 20:45 1 363.88
08/26/2026 20:45 1 363.96
08/26/2026 20:45 1 363.92
08/26/2026 20:45 11 363.91
08/26/2026 20:45 1 363.89
08/26/2026 20:45 3 363.89
08/26/2026 20:45 1 363.88
08/26/2026 20:45 8 363.85
08/26/2026 20:45 2 363.85
08/26/2026 20:45 1 363.84
08/26/2026 20:45 27 363.83
08/26/2026 20:45 27 363.83
08/26/2026 20:45 5 363.83
08/26/2026 20:45 1 363.83
08/26/2026 20:45 50 363.83
08/26/2026 20:45 100 363.82
08/26/2026 20:45 27 363.77
08/26/2026 20:45 6 363.77
08/26/2026 20:45 6 363.68
08/26/2026 20:45 5 363.57
08/26/2026 20:44 2 363.74
08/26/2026 20:44 2 363.65
08/26/2026 20:43 67 363.36
08/26/2026 20:43 10 363.39
08/26/2026 20:42 1 363.48
08/26/2026 20:42 38 363.535
08/26/2026 20:42 77 363.54
08/26/2026 20:40 69 363.32
08/26/2026 20:39 35 363.36
08/26/2026 20:38 28 363.50
08/26/2026 20:38 31 363.55
08/26/2026 20:38 14 363.55
08/26/2026 20:38 25 363.55
08/26/2026 20:38 70 363.57
08/26/2026 20:38 2 363.60
08/26/2026 20:38 100 363.60
08/26/2026 20:38 62 363.60
08/26/2026 20:38 100 363.60
08/26/2026 20:38 100 363.61
08/26/2026 20:37 55 363.60
08/26/2026 20:37 100 363.60
08/26/2026 20:37 1 363.60
08/26/2026 20:37 1 363.60
08/26/2026 20:35 70 363.87
08/26/2026 20:34 28 363.78
08/26/2026 20:34 19 363.75
08/26/2026 20:34 1 363.75
08/26/2026 20:34 1 363.73
08/26/2026 20:34 1 363.72
08/26/2026 20:34 1 363.66
08/26/2026 20:34 20 363.64
08/26/2026 20:33 1 363.54
08/26/2026 20:32 19 363.36
08/26/2026 20:32 1 363.41
08/26/2026 20:32 70 363.42
08/26/2026 20:31 30 363.30
08/26/2026 20:31 70 363.33
08/26/2026 20:28 100 363.39
08/26/2026 20:28 54 363.28
08/26/2026 20:28 2 363.32
08/26/2026 20:28 7 363.39
08/26/2026 20:28 14 363.39
08/26/2026 20:28 19 363.39
08/26/2026 20:28 47 363.39
08/26/2026 20:28 13 363.39
08/26/2026 20:28 87 363.395
08/26/2026 20:28 13 363.395
08/26/2026 20:28 100 363.39
08/26/2026 20:27 95 363.25
08/26/2026 20:27 1 363.25
08/26/2026 20:27 3 363.25
08/26/2026 20:27 1 363.25
08/26/2026 20:26 75 363.255
08/26/2026 20:26 68 363.15
08/26/2026 20:26 8 363.20
08/26/2026 20:26 4 363.21
08/26/2026 20:25 4 363.34
08/26/2026 20:25 2 363.24
08/26/2026 20:25 100 363.24
08/26/2026 20:25 31 363.33
08/26/2026 20:25 69 363.33
08/26/2026 20:25 12 363.33
08/26/2026 20:25 46 363.33
08/26/2026 20:25 100 363.34
08/26/2026 20:25 18 363.34
08/26/2026 20:25 8 363.36
08/26/2026 20:25 18 363.36
08/26/2026 20:25 69 363.37
08/26/2026 20:24 18 363.37
08/26/2026 20:23 45 363.37
08/26/2026 20:23 3 363.38
08/26/2026 20:23 5 363.39
08/26/2026 20:23 6 363.39
08/26/2026 20:22 100 363.24
08/26/2026 20:20 1 363.46
08/26/2026 20:20 1 363.61
08/26/2026 20:20 1 363.51
08/26/2026 20:20 1 363.51
08/26/2026 20:18 100 363.44
08/26/2026 20:18 5 363.29
08/26/2026 20:18 5 363.29
08/26/2026 20:17 1 363.155
08/26/2026 20:16 30 363.08
08/26/2026 20:16 70 363.15
08/26/2026 20:15 1 363.325
08/26/2026 20:14 30 363.14
08/26/2026 20:14 70 363.17
08/26/2026 20:14 1 363.335
08/26/2026 20:14 1 363.345
08/26/2026 20:13 96 362.99
08/26/2026 20:12 22 363.03
08/26/2026 20:12 70 363.11
08/26/2026 20:09 16 363.36
08/26/2026 20:08 3 363.57
08/26/2026 20:08 1 363.57
08/26/2026 20:07 10 363.21
08/26/2026 20:07 5 363.30
08/26/2026 20:05 36 363.69
08/26/2026 20:05 1 363.60
08/26/2026 20:05 1 363.60
08/26/2026 20:02 10 363.74
08/26/2026 20:02 70 363.74
08/26/2026 20:02 17 363.76
08/26/2026 20:02 1 363.76
08/26/2026 20:02 20 363.74
08/26/2026 20:02 1 363.73
08/26/2026 20:02 28 363.69
08/26/2026 20:02 62 363.69
08/26/2026 20:02 10 363.69
08/26/2026 20:02 100 363.68
08/26/2026 20:02 6 363.66
08/26/2026 20:02 100 363.65
08/26/2026 20:02 100 363.65
08/26/2026 20:02 1 363.47
08/26/2026 20:02 2 363.46
08/26/2026 20:02 200 363.45
08/26/2026 20:02 100 363.44
08/26/2026 20:02 30 363.42
08/26/2026 20:02 25 363.42
08/26/2026 20:02 25 363.42
08/26/2026 20:02 55 363.41
08/26/2026 20:02 9 363.41
08/26/2026 20:02 71 363.41
08/26/2026 20:02 29 363.41
08/26/2026 20:02 100 363.41
08/26/2026 20:02 71 363.40
08/26/2026 20:02 48 363.39
08/26/2026 20:02 2 363.39
08/26/2026 20:02 12 363.36
08/26/2026 20:02 2 363.28
08/26/2026 20:02 4 363.22
08/26/2026 20:02 17 363.16
08/26/2026 20:02 4 363.16
08/26/2026 20:02 4 363.16
08/26/2026 20:02 75 363.16
08/26/2026 20:02 5 363.07
08/26/2026 20:02 98 363.07
08/26/2026 20:02 2 363.07
08/26/2026 20:02 98 363.07
08/26/2026 20:02 2 363.07
08/26/2026 20:02 100 363.08
08/26/2026 20:02 100 363.06
08/26/2026 20:02 20 363.06
08/26/2026 20:02 100 363.06
08/26/2026 20:02 100 363.07
08/26/2026 20:02 80 363.08
08/26/2026 20:02 13 363.08
08/26/2026 20:02 100 363.08
08/26/2026 20:02 82 363.09
08/26/2026 20:02 1 363.09
08/26/2026 20:02 100 363.09
08/26/2026 20:02 10 363.13
08/26/2026 20:01 36 362.98
08/26/2026 20:01 12 363.34
08/26/2026 20:00 10 363.15
08/26/2026 19:59 36 362.91
08/26/2026 19:59 1 363.08
08/26/2026 19:59 28 362.98
08/26/2026 19:59 5 363.10
08/26/2026 19:59 5 363.10
08/26/2026 19:59 2 363.11
08/26/2026 19:58 12 363.23
08/26/2026 19:58 50 363.22
08/26/2026 19:58 50 363.22
08/26/2026 19:56 21 362.89
08/26/2026 19:56 12 363.28
08/26/2026 19:54 12 363.15
08/26/2026 19:54 2 363.01
08/26/2026 19:54 2 363.03
08/26/2026 19:54 2 363.08
08/26/2026 19:54 3 363.11
08/26/2026 19:54 76 363.11
08/26/2026 19:54 24 363.11
08/26/2026 19:54 1 363.11
08/26/2026 19:54 99 363.21
08/26/2026 19:54 1 363.21
08/26/2026 19:54 6 363.09
08/26/2026 19:54 94 363.09
08/26/2026 19:54 6 363.09
08/26/2026 19:54 94 363.09
08/26/2026 19:54 5 363.09
08/26/2026 19:54 100 363.02
08/26/2026 19:54 100 363.09
08/26/2026 19:54 15 363.09
08/26/2026 19:54 24 363.09
08/26/2026 19:54 51 363.09
08/26/2026 19:54 51 363.09
08/26/2026 19:54 28 363.09
08/26/2026 19:54 11 363.09
08/26/2026 19:54 10 363.09
08/26/2026 19:54 10 363.09
08/26/2026 19:54 591 363.08
08/26/2026 19:54 9 363.08
08/26/2026 19:54 4 363.08
08/26/2026 19:54 23 363.08
08/26/2026 19:54 20 363.08
08/26/2026 19:54 70 363.04
08/26/2026 19:52 50 363.01
08/26/2026 19:52 50 363.01
08/26/2026 19:51 30 362.80
08/26/2026 19:51 6 362.94
08/26/2026 19:51 153 362.94
08/26/2026 19:51 13 362.94
08/26/2026 19:51 34 362.94
08/26/2026 19:51 66 362.93
08/26/2026 19:49 94 362.99
08/26/2026 19:49 2 362.95
08/26/2026 19:49 31 362.95
08/26/2026 19:49 100 362.96
08/26/2026 19:49 1 362.95
08/26/2026 19:49 18 362.94
08/26/2026 19:49 7 362.93
08/26/2026 19:49 1 362.93
08/26/2026 19:49 18 362.93
08/26/2026 19:49 6 362.80
08/26/2026 19:49 1 362.605
08/26/2026 19:49 7 362.52
08/26/2026 19:49 3 362.52
08/26/2026 19:48 3 362.61
08/26/2026 19:48 1 362.60
08/26/2026 19:45 30 362.47
08/26/2026 19:45 70 362.47
08/26/2026 19:45 1 362.31
08/26/2026 19:45 84 362.31
08/26/2026 19:45 32 362.31
08/26/2026 19:45 58 362.31
08/26/2026 19:45 1 362.33
08/26/2026 19:45 2 362.34
08/26/2026 19:45 5 362.34
08/26/2026 19:44 84 362.35
08/26/2026 19:43 1 362.38
08/26/2026 19:43 64 362.39
08/26/2026 19:43 5 362.39
08/26/2026 19:41 7 362.45
08/26/2026 19:41 70 362.47
08/26/2026 19:40 5 362.48
08/26/2026 19:39 1 362.63
08/26/2026 19:35 1 362.80
08/26/2026 19:35 1 362.78
08/26/2026 19:32 6 362.61
08/26/2026 19:32 44 362.61
08/26/2026 19:32 34 362.61
08/26/2026 19:32 66 362.61
08/26/2026 19:29 75 362.40
08/26/2026 19:29 11 362.47
08/26/2026 19:29 50 362.54
08/26/2026 19:29 100 362.52
08/26/2026 19:29 17 362.49
08/26/2026 19:29 100 362.52
08/26/2026 19:29 17 362.52
08/26/2026 19:29 100 362.52
08/26/2026 19:29 100 362.52
08/26/2026 19:29 10 362.55
08/26/2026 19:29 1 362.58
08/26/2026 19:29 100 362.60
08/26/2026 19:27 92 362.53
08/26/2026 19:27 1 362.53
08/26/2026 19:27 3 362.55
08/26/2026 19:25 4 362.53
08/26/2026 19:25 6 362.53
08/26/2026 19:25 70 362.59
08/26/2026 19:25 10 362.58
08/26/2026 19:25 70 362.65
08/26/2026 19:23 100 362.52
08/26/2026 19:21 100 362.51
08/26/2026 19:20 30 362.54
08/26/2026 19:20 5 362.65
08/26/2026 19:19 30 362.725
08/26/2026 19:18 70 362.85
08/26/2026 19:18 17 363.02
08/26/2026 19:18 1 362.99
08/26/2026 19:18 11 362.97
08/26/2026 19:18 20 362.95
08/26/2026 19:18 100 362.91
08/26/2026 19:18 50 362.87
08/26/2026 19:18 1 362.87
08/26/2026 19:17 24 362.34
08/26/2026 19:17 70 362.57
08/26/2026 19:10 23 362.64
08/26/2026 19:10 100 362.87
08/26/2026 19:10 27 362.87
08/26/2026 19:10 22 362.87
08/26/2026 19:10 1 362.87
08/26/2026 19:10 22 362.87
08/26/2026 19:10 7 362.89
08/26/2026 19:10 1 362.91
08/26/2026 19:10 36 362.92
08/26/2026 19:10 1 362.93
08/26/2026 19:10 93 362.93
08/26/2026 19:10 96 362.93
08/26/2026 19:10 10 362.94
08/26/2026 19:10 10 362.97
08/26/2026 19:10 5 363.06
08/26/2026 19:08 5 362.94
08/26/2026 19:08 18 362.81
08/26/2026 19:08 49 362.92
08/26/2026 19:04 30 363.23
08/26/2026 19:04 70 363.18
08/26/2026 19:03 10 363.00
08/26/2026 19:03 10 363.02
08/26/2026 19:03 10 362.90
08/26/2026 19:03 29 362.82
08/26/2026 19:02 30 363.12
08/26/2026 19:02 70 363.07
08/26/2026 19:00 1 363.01
08/26/2026 19:00 80 363.01
08/26/2026 19:00 20 363.01
08/26/2026 19:00 70 363.01
08/26/2026 19:00 13 363.01
08/26/2026 19:00 17 363.01
08/26/2026 19:00 100 363.00
08/26/2026 19:00 100 363.00
08/26/2026 19:00 90 362.95
08/26/2026 19:00 1 362.83
08/26/2026 19:00 20 362.90
08/26/2026 19:00 50 362.90
08/26/2026 19:00 99 362.94
08/26/2026 19:00 1 363.02
08/26/2026 19:00 50 363.15
08/26/2026 19:00 22 363.15
08/26/2026 19:00 24 363.15
08/26/2026 19:00 4 363.15
08/26/2026 19:00 1 363.11
08/26/2026 19:00 6 363.04
08/26/2026 19:00 1 363.04
08/26/2026 19:00 5 363.04
08/26/2026 19:00 37 363.04
08/26/2026 19:00 13 363.03
08/26/2026 19:00 14 363.03
08/26/2026 19:00 2 363.03
08/26/2026 19:00 5 363.03
08/26/2026 19:00 20 363.03
08/26/2026 19:00 3 363.02
08/26/2026 19:00 2 363.02
08/26/2026 19:00 4 363.02
08/26/2026 19:00 4 363.02
08/26/2026 19:00 44 363.02
08/26/2026 19:00 80 362.99
08/26/2026 19:00 43 362.98
08/26/2026 19:00 57 362.98
08/26/2026 19:00 43 362.97
08/26/2026 19:00 1 362.82
08/26/2026 19:00 20 362.99
08/26/2026 19:00 70 362.97
08/26/2026 19:00 25 362.93
08/26/2026 19:00 1 362.93
08/26/2026 18:58 70 362.785
08/26/2026 18:58 2 362.75
08/26/2026 18:57 10 362.86
08/26/2026 18:57 1 362.86
08/26/2026 18:55 4 362.47
08/26/2026 18:55 38 362.78
08/26/2026 18:55 1 362.80
08/26/2026 18:53 37 362.585
08/26/2026 18:52 4 362.62
08/26/2026 18:52 1 362.63
08/26/2026 18:52 11 362.69
08/26/2026 18:50 2 362.74
08/26/2026 18:48 100 362.80
08/26/2026 18:47 22 362.27
08/26/2026 18:47 70 362.29
08/26/2026 18:46 100 362.58
08/26/2026 18:45 18 362.26
08/26/2026 18:45 30 362.58
08/26/2026 18:45 70 362.55
08/26/2026 18:44 1 362.12
08/26/2026 18:44 1 362.13
08/26/2026 18:44 1 362.13
08/26/2026 18:44 29 362.19
08/26/2026 18:43 1 362.23
08/26/2026 18:42 100 362.51
08/26/2026 18:40 21 362.20
08/26/2026 18:39 100 362.42
08/26/2026 18:38 2 362.83
08/26/2026 18:37 1 362.84
08/26/2026 18:37 1 362.84
08/26/2026 18:37 3 362.84
08/26/2026 18:35 4 362.46
08/26/2026 18:33 1 362.34
08/26/2026 18:33 1 362.34
08/26/2026 18:33 70 362.38
08/26/2026 18:32 100 362.59
08/26/2026 18:30 1 362.84
08/26/2026 18:30 3 362.84
08/26/2026 18:30 15 362.84
08/26/2026 18:26 11 362.67
08/26/2026 18:26 10 362.71
08/26/2026 18:26 10 362.61
08/26/2026 18:26 100 362.82
08/26/2026 18:26 10 362.63
08/26/2026 18:26 100 362.66
08/26/2026 18:26 6 362.57
08/26/2026 18:25 10 362.59
08/26/2026 18:25 24 362.70
08/26/2026 18:25 76 362.70
08/26/2026 18:25 100 362.69
08/26/2026 18:25 10 362.70
08/26/2026 18:24 3 362.74
08/26/2026 18:24 1 362.74
08/26/2026 18:24 3 362.74
08/26/2026 18:24 8 362.66
08/26/2026 18:23 10 362.00
08/26/2026 18:23 40 362.01
08/26/2026 18:23 30 362.57
08/26/2026 18:23 70 362.49
08/26/2026 18:23 100 362.44
08/26/2026 18:23 100 362.45
08/26/2026 18:23 100 362.45
08/26/2026 18:23 21 362.45
08/26/2026 18:23 79 362.45
08/26/2026 18:23 3 362.46
08/26/2026 18:22 1 362.58
08/26/2026 18:22 84 362.77
08/26/2026 18:22 9 362.68
08/26/2026 18:22 2 362.67
08/26/2026 18:22 4 362.67
08/26/2026 18:22 30 362.56
08/26/2026 18:22 70 362.54
08/26/2026 18:22 100 362.45
08/26/2026 18:22 100 362.45
08/26/2026 18:16 4 362.01
08/26/2026 18:15 47 362.52
08/26/2026 18:15 52 362.49
08/26/2026 18:15 20 362.49
08/26/2026 18:15 100 362.47
08/26/2026 18:15 52 362.46
08/26/2026 18:15 3 362.45
08/26/2026 18:15 91 362.17
08/26/2026 18:14 40 362.41
08/26/2026 18:14 50 362.40
08/26/2026 18:13 20 362.18
08/26/2026 18:12 100 362.17
08/26/2026 18:11 75 362.205
08/26/2026 18:10 11 362.23
08/26/2026 18:09 12 362.235
08/26/2026 18:08 10 362.24
08/26/2026 18:06 1 362.56
08/26/2026 18:06 24 362.55
08/26/2026 18:06 6 362.55
08/26/2026 18:06 10 362.55
08/26/2026 18:06 10 362.55
08/26/2026 18:06 100 362.49
08/26/2026 18:06 100 362.48
08/26/2026 18:06 8 362.29
08/26/2026 18:06 92 362.29
08/26/2026 18:06 1 362.28
08/26/2026 18:05 100 362.07
08/26/2026 18:05 16 361.91
08/26/2026 18:05 3 361.91
08/26/2026 18:05 100 361.86
08/26/2026 18:05 70 361.88
08/26/2026 18:05 59 361.86
08/26/2026 18:05 13 361.86
08/26/2026 18:05 28 361.86
08/26/2026 18:05 2 361.87
08/26/2026 18:05 70 361.94
08/26/2026 18:04 25 362.065
08/26/2026 18:04 75 362.065
08/26/2026 18:02 30 361.87
08/26/2026 18:02 70 361.91
08/26/2026 18:02 70 362.02
08/26/2026 18:02 100 361.845
08/26/2026 17:58 1 362.24
08/26/2026 17:56 1 362.28
08/26/2026 17:54 5 361.96
08/26/2026 17:54 3 362.20
08/26/2026 17:54 45 362.07
08/26/2026 17:54 100 362.03
08/26/2026 17:54 38 361.96
08/26/2026 17:54 62 361.96
08/26/2026 17:54 1 361.95
08/26/2026 17:54 1 361.95
08/26/2026 17:54 100 361.95
08/26/2026 17:54 38 361.94
08/26/2026 17:53 4 361.745
08/26/2026 17:51 100 362.08
08/26/2026 17:51 100 362.04
08/26/2026 17:51 75 361.76
08/26/2026 17:51 15 361.70
08/26/2026 17:51 15 361.77
08/26/2026 17:51 15 361.77
08/26/2026 17:51 4 361.82
08/26/2026 17:51 96 361.82
08/26/2026 17:51 4 361.83
08/26/2026 17:49 36 362.00
08/26/2026 17:49 21 362.03
08/26/2026 17:48 3 362.03
08/26/2026 17:47 12 361.855
08/26/2026 17:47 100 361.86
08/26/2026 17:47 100 361.52
08/26/2026 17:47 100 361.53
08/26/2026 17:45 74 362.06
08/26/2026 17:45 1 362.06
08/26/2026 17:45 1 362.17
08/26/2026 17:45 100 362.17
08/26/2026 17:45 1 362.15
08/26/2026 17:45 100 362.17
08/26/2026 17:44 20 362.21
08/26/2026 17:44 15 362.18
08/26/2026 17:44 1 362.18
08/26/2026 17:44 4 362.18
08/26/2026 17:44 20 362.15
08/26/2026 17:44 10 362.14
08/26/2026 17:44 1 362.05
08/26/2026 17:44 12 362.03
08/26/2026 17:44 2 361.95
08/26/2026 17:44 98 361.89
08/26/2026 17:44 2 361.89
08/26/2026 17:44 8 361.82
08/26/2026 17:44 92 361.82
08/26/2026 17:44 9 361.82
08/26/2026 17:44 27 361.82
08/26/2026 17:44 64 361.82
08/26/2026 17:44 2 361.82
08/26/2026 17:44 40 361.82
08/26/2026 17:44 60 361.82
08/26/2026 17:44 4 361.81
08/26/2026 17:44 2 361.81
08/26/2026 17:44 36 361.81
08/26/2026 17:41 3 361.81
08/26/2026 17:39 30 361.23
08/26/2026 17:39 70 361.33
08/26/2026 17:37 100 361.10
08/26/2026 17:36 2 361.385
08/26/2026 17:35 14 361.25
08/26/2026 17:35 6 361.25
08/26/2026 17:35 100 361.26
08/26/2026 17:35 16 361.40
08/26/2026 17:35 2 361.39
08/26/2026 17:35 2 361.66
08/26/2026 17:35 2 361.58
08/26/2026 17:35 1 361.64
08/26/2026 17:34 100 361.59
08/26/2026 17:34 8 361.65
08/26/2026 17:34 100 361.63
08/26/2026 17:34 100 361.64
08/26/2026 17:34 94 361.64
08/26/2026 17:34 80 361.88
08/26/2026 17:34 20 361.85
08/26/2026 17:34 20 361.81
08/26/2026 17:34 3 361.80
08/26/2026 17:34 2 361.80
08/26/2026 17:34 1 361.79
08/26/2026 17:34 75 361.79
08/26/2026 17:34 1 361.79
08/26/2026 17:34 20 361.64
08/26/2026 17:34 54 361.44
08/26/2026 17:33 34 361.61
08/26/2026 17:33 1 361.615
08/26/2026 17:33 1 361.70
08/26/2026 17:33 36 361.61
08/26/2026 17:30 6 361.57
08/26/2026 17:30 75 361.29
08/26/2026 17:30 15 361.29
08/26/2026 17:30 1 361.47
08/26/2026 17:30 75 361.70
08/26/2026 17:29 1 361.72
08/26/2026 17:29 1 361.71
08/26/2026 17:29 3 361.71
08/26/2026 17:29 100 361.63
08/26/2026 17:29 70 361.59
08/26/2026 17:29 100 361.56
08/26/2026 17:29 100 361.52
08/26/2026 17:29 1 361.43
08/26/2026 17:29 1 361.57
08/26/2026 17:29 1 361.57
08/26/2026 17:29 80 361.43
08/26/2026 17:28 3 361.63
08/26/2026 17:28 1 361.43
08/26/2026 17:28 4 361.49
08/26/2026 17:27 100 361.31
08/26/2026 17:27 24 360.92
08/26/2026 17:25 10 361.31
08/26/2026 17:23 45 361.35
08/26/2026 17:22 3 360.81
08/26/2026 17:21 17 361.39
08/26/2026 17:20 10 361.24
08/26/2026 17:20 1 361.23
08/26/2026 17:20 5 361.23
08/26/2026 17:20 1 361.23
08/26/2026 17:20 27 361.23
08/26/2026 17:20 56 361.19
08/26/2026 17:20 44 361.19
08/26/2026 17:18 75 361.22
08/26/2026 17:18 75 361.19
08/26/2026 17:18 2 361.15
08/26/2026 17:18 24 361.20
08/26/2026 17:18 100 361.22
08/26/2026 17:18 25 361.23
08/26/2026 17:18 50 361.22
08/26/2026 17:18 100 361.20
08/26/2026 17:18 50 361.22
08/26/2026 17:18 4 361.22
08/26/2026 17:18 46 361.22
08/26/2026 17:18 1 361.20
08/26/2026 17:18 20 361.15
08/26/2026 17:18 27 361.14
08/26/2026 17:18 1 361.14
08/26/2026 17:18 23 361.14
08/26/2026 17:18 1 361.14
08/26/2026 17:18 1 360.87
08/26/2026 17:18 1 360.91
08/26/2026 17:18 3 361.14
08/26/2026 17:18 10 361.14
08/26/2026 17:18 17 361.14
08/26/2026 17:18 1 360.98
08/26/2026 17:17 1 361.07
08/26/2026 17:17 50 361.07
08/26/2026 17:17 1 360.98
08/26/2026 17:17 36 361.08
08/26/2026 17:17 100 360.98
08/26/2026 17:16 3 360.73
08/26/2026 17:16 13 360.72
08/26/2026 17:16 83 360.72
08/26/2026 17:16 10 360.73
08/26/2026 17:16 2 360.73
08/26/2026 17:16 5 360.73
08/26/2026 17:15 1 360.87
08/26/2026 17:15 50 360.75
08/26/2026 17:15 50 360.79
08/26/2026 17:14 36 361.01
08/26/2026 17:13 100 361.04
08/26/2026 17:13 14 360.78
08/26/2026 17:13 5 360.78
08/26/2026 17:13 5 360.78
08/26/2026 17:13 4 360.78
08/26/2026 17:13 15 360.78
08/26/2026 17:13 85 360.78
08/26/2026 17:13 5 360.79
08/26/2026 17:13 10 360.79
08/26/2026 17:12 1 361.01
08/26/2026 17:11 9 361.14
08/26/2026 17:11 5 361.13
08/26/2026 17:11 1 360.83
08/26/2026 17:11 7 360.82
08/26/2026 17:11 8 360.78
08/26/2026 17:11 73 360.79
08/26/2026 17:11 2 360.85
08/26/2026 17:11 17 360.92
08/26/2026 17:10 5 361.16
08/26/2026 17:09 3 361.10
08/26/2026 17:09 46 361.10
08/26/2026 17:09 54 361.10
08/26/2026 17:09 3 361.09
08/26/2026 17:09 5 361.09
08/26/2026 17:09 8 361.09
08/26/2026 17:09 9 361.09
08/26/2026 17:09 24 361.09
08/26/2026 17:08 100 360.70
08/26/2026 17:07 30 361.00
08/26/2026 17:07 70 360.96
08/26/2026 17:07 7 361.09
08/26/2026 17:06 1 361.10
08/26/2026 17:06 35 360.66
08/26/2026 17:06 2 360.63
08/26/2026 17:05 2 360.57
08/26/2026 17:04 1 360.92
08/26/2026 17:03 100 360.64
08/26/2026 17:03 70 360.63
08/26/2026 17:03 10 360.64
08/26/2026 17:03 8 360.64
08/26/2026 17:03 10 360.65
08/26/2026 17:03 27 360.65
08/26/2026 17:03 4 360.65
08/26/2026 17:03 7 360.65
08/26/2026 17:03 21 360.65
08/26/2026 17:03 5 360.65
08/26/2026 17:03 4 360.65
08/26/2026 17:02 15 360.92
08/26/2026 17:02 50 360.92
08/26/2026 17:02 5 361.14
08/26/2026 17:02 100 361.12
08/26/2026 17:02 1 361.12
08/26/2026 17:02 100 361.12
08/26/2026 17:02 20 360.86
08/26/2026 17:02 1 360.73
08/26/2026 17:02 2 360.64
08/26/2026 17:02 10 360.63
08/26/2026 17:02 10 360.63
08/26/2026 17:02 9 360.63
08/26/2026 17:02 1 360.63
08/26/2026 17:02 11 360.62
08/26/2026 17:02 10 360.62
08/26/2026 17:02 10 360.62
08/26/2026 17:01 5 360.62
08/26/2026 17:01 10 360.62
08/26/2026 17:01 10 360.62
08/26/2026 17:01 10 360.44
08/26/2026 17:01 10 360.44
08/26/2026 17:01 10 360.35
08/26/2026 17:01 2 360.35
08/26/2026 17:01 10 360.35
08/26/2026 17:01 100 360.32
08/26/2026 17:01 100 360.32
08/26/2026 17:01 6 360.32
08/26/2026 17:01 6 360.30
08/26/2026 17:01 13 360.29
08/26/2026 17:01 10 360.13
08/26/2026 17:01 1 360.08
08/26/2026 17:01 1 360.08
08/26/2026 17:00 4 359.57
08/26/2026 17:00 10 359.69
08/26/2026 16:59 28 359.73
08/26/2026 16:59 72 359.73
08/26/2026 16:59 10 359.74
08/26/2026 16:59 10 359.75
08/26/2026 16:59 1 359.75
08/26/2026 16:59 11 359.76
08/26/2026 16:59 90 359.76
08/26/2026 16:59 3 359.77
08/26/2026 16:59 7 359.77
08/26/2026 16:59 1 359.77
08/26/2026 16:58 1 359.88
08/26/2026 16:58 10 359.77
08/26/2026 16:58 3 359.77
08/26/2026 16:58 1 359.77
08/26/2026 16:57 10 359.95
08/26/2026 16:57 60 359.835
08/26/2026 16:57 40 359.95
08/26/2026 16:57 30 359.95
08/26/2026 16:57 70 359.90
08/26/2026 16:57 1 359.88
08/26/2026 16:57 4 359.87
08/26/2026 16:57 1 359.87
08/26/2026 16:57 1 359.87
08/26/2026 16:57 44 359.87
08/26/2026 16:57 1 359.87
08/26/2026 16:57 3 359.86
08/26/2026 16:57 97 359.86
08/26/2026 16:57 1 359.85
08/26/2026 16:57 2 359.85
08/26/2026 16:57 1 359.83
08/26/2026 16:57 100 359.77
08/26/2026 16:56 50 359.43
08/26/2026 16:56 50 359.48
08/26/2026 16:55 50 359.59
08/26/2026 16:55 50 359.55
08/26/2026 16:55 15 359.35
08/26/2026 16:55 1 359.35
08/26/2026 16:55 1 359.35
08/26/2026 16:55 75 359.55
08/26/2026 16:54 5 359.36
08/26/2026 16:54 20 359.30
08/26/2026 16:54 1 359.30
08/26/2026 16:54 21 359.30
08/26/2026 16:53 99 359.31
08/26/2026 16:53 1 359.32
08/26/2026 16:53 12 359.36
08/26/2026 16:53 5 359.63
08/26/2026 16:53 20 359.50
08/26/2026 16:53 18 359.59
08/26/2026 16:53 20 359.62
08/26/2026 16:52 2 359.80
08/26/2026 16:52 2 359.95
08/26/2026 16:52 1 359.95
08/26/2026 16:52 3 359.92
08/26/2026 16:52 3 359.94
08/26/2026 16:52 3 359.91
08/26/2026 16:52 3 359.88
08/26/2026 16:51 75 359.665
08/26/2026 16:51 1 359.69
08/26/2026 16:50 25 360.16
08/26/2026 16:50 25 360.16
08/26/2026 16:50 50 360.15
08/26/2026 16:50 1 359.86
08/26/2026 16:50 1 359.86
08/26/2026 16:50 50 360.07
08/26/2026 16:49 57 359.73
08/26/2026 16:49 1 360.02
08/26/2026 16:49 24 360.02
08/26/2026 16:49 1 360.02
08/26/2026 16:49 1 360.03
08/26/2026 16:49 1 360.11
08/26/2026 16:49 1 360.16
08/26/2026 16:49 100 360.13
08/26/2026 16:49 5 360.00
08/26/2026 16:48 1 360.00
08/26/2026 16:48 2 360.00
08/26/2026 16:48 2 360.00
08/26/2026 16:48 100 360.17
08/26/2026 16:48 9 360.30
08/26/2026 16:48 100 360.57
08/26/2026 16:47 100 360.57
08/26/2026 16:47 1 360.62
08/26/2026 16:47 1 360.62
08/26/2026 16:47 10 360.67
08/26/2026 16:47 2 360.67
08/26/2026 16:47 10 360.68
08/26/2026 16:47 15 360.68
08/26/2026 16:46 5 360.86
08/26/2026 16:46 70 360.81
08/26/2026 16:46 48 360.935
08/26/2026 16:46 52 360.935
08/26/2026 16:45 10 361.14
08/26/2026 16:45 10 361.14
08/26/2026 16:45 1 361.14
08/26/2026 16:45 3 361.14
08/26/2026 16:45 2 361.13
08/26/2026 16:45 1 360.91
08/26/2026 16:45 3 361.13
08/26/2026 16:44 4 360.94
08/26/2026 16:44 7 360.74
08/26/2026 16:43 100 360.93
08/26/2026 16:43 100 360.93
08/26/2026 16:43 90 360.93
08/26/2026 16:43 10 360.93
08/26/2026 16:43 100 360.94
08/26/2026 16:42 100 361.03
08/26/2026 16:42 75 361.205
08/26/2026 16:41 54 360.94
08/26/2026 16:41 10 361.16
08/26/2026 16:41 1 361.16
08/26/2026 16:41 10 361.36
08/26/2026 16:41 1 361.36
08/26/2026 16:41 99 361.36
08/26/2026 16:41 1 361.37
08/26/2026 16:39 1 361.375
08/26/2026 16:38 2 361.60
08/26/2026 16:37 24 361.54
08/26/2026 16:37 12 361.58
08/26/2026 16:37 10 361.87
08/26/2026 16:37 6 361.87
08/26/2026 16:37 1 362.09
08/26/2026 16:37 10 362.08
08/26/2026 16:37 32 362.08
08/26/2026 16:37 1 362.09
08/26/2026 16:37 99 362.09
08/26/2026 16:37 10 362.09
08/26/2026 16:37 100 362.09
08/26/2026 16:37 1 362.10
08/26/2026 16:37 3 362.26
08/26/2026 16:37 2 362.28
08/26/2026 16:36 1 362.36
08/26/2026 16:35 5 362.465
08/26/2026 16:35 5 362.62
08/26/2026 16:35 30 362.48
08/26/2026 16:35 70 362.47
08/26/2026 16:35 1 362.48
08/26/2026 16:34 66 362.48
08/26/2026 16:34 34 362.48
08/26/2026 16:34 30 362.49
08/26/2026 16:34 1 362.58
08/26/2026 16:34 28 362.60
08/26/2026 16:34 1 362.64
08/26/2026 16:34 99 362.64
08/26/2026 16:34 100 362.64
08/26/2026 16:34 1 362.65
08/26/2026 16:34 47 362.65
08/26/2026 16:34 100 362.68
08/26/2026 16:34 100 362.72
08/26/2026 16:34 7 362.95
08/26/2026 16:32 2 363.24
08/26/2026 16:32 98 363.24
08/26/2026 16:32 66 363.24
08/26/2026 16:32 1 363.24
08/26/2026 16:32 100 363.24
08/26/2026 16:32 2 363.25
08/26/2026 16:32 1 363.26
08/26/2026 16:32 100 363.33
08/26/2026 16:32 3 363.43
08/26/2026 16:32 4 363.43
08/26/2026 16:32 7 363.405
08/26/2026 16:32 7 363.405
08/26/2026 16:32 6 363.405
08/26/2026 16:32 75 363.305
08/26/2026 16:32 3 363.28
08/26/2026 16:32 100 363.27
08/26/2026 16:32 2 363.23
08/26/2026 16:32 46 363.22
08/26/2026 16:31 4 363.22
08/26/2026 16:31 97 362.80
08/26/2026 16:31 6 362.87
08/26/2026 16:29 38 362.785
08/26/2026 16:29 95 362.71
08/26/2026 16:28 5 362.94
08/26/2026 16:28 5 362.86
08/26/2026 16:27 62 362.66
08/26/2026 16:26 1 362.91
08/26/2026 16:25 1 363.27
08/26/2026 16:25 5 363.06
08/26/2026 16:24 100 363.27
08/26/2026 16:24 1 363.30
08/26/2026 16:24 10 363.30
08/26/2026 16:24 18 363.30
08/26/2026 16:24 5 363.30
08/26/2026 16:24 7 363.30
08/26/2026 16:24 1 363.31
08/26/2026 16:24 1 363.46
08/26/2026 16:24 6 363.47
08/26/2026 16:24 28 363.47
08/26/2026 16:23 5 363.58
08/26/2026 16:23 1 363.72
08/26/2026 16:22 70 363.58
08/26/2026 16:22 100 363.56
08/26/2026 16:21 50 363.59
08/26/2026 16:21 50 363.60
08/26/2026 16:21 1 363.77
08/26/2026 16:21 1 363.75
08/26/2026 16:21 26 363.74
08/26/2026 16:21 74 363.74
08/26/2026 16:21 1 363.73
08/26/2026 16:21 9 363.73
08/26/2026 16:21 16 363.73
08/26/2026 16:21 1 363.73
08/26/2026 16:21 37 363.73
08/26/2026 16:21 38 363.70
08/26/2026 16:21 25 363.58
08/26/2026 16:20 1 363.33
08/26/2026 16:20 1 363.56
08/26/2026 16:20 37 363.56
08/26/2026 16:20 63 363.56
08/26/2026 16:20 52 363.56
08/26/2026 16:20 100 363.56
08/26/2026 16:20 38 363.57
08/26/2026 16:20 16 363.57
08/26/2026 16:20 2 363.59
08/26/2026 16:20 30 363.74
08/26/2026 16:19 4 364.37
08/26/2026 16:19 18 363.66
08/26/2026 16:16 100 364.31
08/26/2026 16:16 9 363.97
08/26/2026 16:16 2 363.80
08/26/2026 16:16 100 363.97
08/26/2026 16:16 17 363.81
08/26/2026 16:16 1 363.81
08/26/2026 16:15 4 363.92
08/26/2026 16:15 96 363.92
08/26/2026 16:15 4 363.92
08/26/2026 16:15 96 363.92
08/26/2026 16:15 4 363.93
08/26/2026 16:15 18 363.93
08/26/2026 16:15 5 364.345
08/26/2026 16:15 70 364.67
08/26/2026 16:14 1 364.54
08/26/2026 16:14 1 364.78
08/26/2026 16:13 4 364.75
08/26/2026 16:13 100 364.86
08/26/2026 16:12 81 365.14
08/26/2026 16:11 5 364.68
08/26/2026 16:11 1 364.70
08/26/2026 16:11 26 364.78
08/26/2026 16:11 27 364.51
08/26/2026 16:11 60 364.34
08/26/2026 16:11 40 364.825
08/26/2026 16:11 100 364.78
08/26/2026 16:11 1 364.70
08/26/2026 16:11 100 364.70
08/26/2026 16:10 1 364.92
08/26/2026 16:10 10 364.92
08/26/2026 16:10 11 365.06
08/26/2026 16:10 49 364.65
08/26/2026 16:10 1 364.65
08/26/2026 16:10 1 364.52
08/26/2026 16:10 19 364.56
08/26/2026 16:10 70 364.78
08/26/2026 16:10 65 364.91
08/26/2026 16:10 235 364.91
08/26/2026 16:10 1 365.03
08/26/2026 16:10 6 365.00
08/26/2026 16:10 100 365.00
08/26/2026 16:10 100 365.00
08/26/2026 16:10 1 365.00
08/26/2026 16:10 55 365.00
08/26/2026 16:10 44 365.00
08/26/2026 16:10 90 365.00
08/26/2026 16:10 10 365.00
08/26/2026 16:10 1 365.03
08/26/2026 16:09 100 365.50
08/26/2026 16:08 75 365.32
08/26/2026 16:08 100 365.32
08/26/2026 16:08 75 365.32
08/26/2026 16:08 75 365.32
08/26/2026 16:08 75 365.32
08/26/2026 16:08 40 365.38
08/26/2026 16:08 7 365.38
08/26/2026 16:08 200 365.38
08/26/2026 16:08 3 365.39
08/26/2026 16:08 40 365.39
08/26/2026 16:08 100 365.51
08/26/2026 16:08 100 365.55
08/26/2026 16:08 100 365.61
08/26/2026 16:07 10 366.33
08/26/2026 16:07 63 366.33
08/26/2026 16:07 11 366.33
08/26/2026 16:07 11 366.33
08/26/2026 16:07 34 366.32
08/26/2026 16:07 66 366.32
08/26/2026 16:07 100 366.16
08/26/2026 16:06 100 365.98
08/26/2026 16:06 49 365.68
08/26/2026 16:06 50 366.07
08/26/2026 16:06 1 366.14
08/26/2026 16:06 2 366.32
08/26/2026 16:06 17 366.32
08/26/2026 16:06 17 366.32
08/26/2026 16:06 100 366.32
08/26/2026 16:06 11 366.31
08/26/2026 16:06 43 366.31
08/26/2026 16:06 100 366.31
08/26/2026 16:06 40 366.31
08/26/2026 16:06 8 366.14
08/26/2026 16:05 1 366.02
08/26/2026 16:05 11 366.04
08/26/2026 16:05 80 366.12
08/26/2026 16:05 20 366.12
08/26/2026 16:05 3 366.20
08/26/2026 16:05 100 366.31
08/26/2026 16:05 30 366.50
08/26/2026 16:05 30 366.63
08/26/2026 16:05 30 366.61
08/26/2026 16:05 100 366.62
08/26/2026 16:05 2 366.63
08/26/2026 16:04 30 366.72
08/26/2026 16:04 100 366.80
08/26/2026 16:04 100 366.81
08/26/2026 16:04 100 366.81
08/26/2026 16:04 73 366.82
08/26/2026 16:04 27 366.82
08/26/2026 16:04 65 366.82
08/26/2026 16:04 8 366.83
08/26/2026 16:02 5 367.14
08/26/2026 16:02 5 367.12
08/26/2026 16:02 5 367.10
08/26/2026 16:02 1 366.71
08/26/2026 16:02 50 367.02
08/26/2026 16:01 100 366.24
08/26/2026 16:01 32 366.97
08/26/2026 16:01 5 366.70
08/26/2026 16:00 69 366.24
08/26/2026 16:00 2 366.37
08/26/2026 15:59 35 367.54
08/26/2026 15:59 70 367.30
08/26/2026 15:59 100 367.01
08/26/2026 15:59 100 367.175
08/26/2026 15:58 5 366.91
08/26/2026 15:58 5 366.91
08/26/2026 15:58 19 366.91
08/26/2026 15:58 5 367.00
08/26/2026 15:57 2 367.42
08/26/2026 15:57 1 367.12
08/26/2026 15:56 2 366.91
08/26/2026 15:56 10 366.70
08/26/2026 15:56 75 366.86
08/26/2026 15:56 100 366.81
08/26/2026 15:56 100 366.80
08/26/2026 15:56 3 366.80
08/26/2026 15:56 1 366.80
08/26/2026 15:56 1 366.80
08/26/2026 15:55 6 366.70
08/26/2026 15:54 1 366.22
08/26/2026 15:53 1 365.93
08/26/2026 15:53 21 366.48
08/26/2026 15:53 11 366.35
08/26/2026 15:52 5 366.22
08/26/2026 15:52 2 366.35
08/26/2026 15:52 2 366.35
08/26/2026 15:52 3 366.35
08/26/2026 15:51 14 365.91
08/26/2026 15:51 10 365.85
08/26/2026 15:51 3 365.76
08/26/2026 15:50 5 365.84
08/26/2026 15:49 30 366.15
08/26/2026 15:49 70 366.13
08/26/2026 15:48 20 366.00
08/26/2026 15:48 1 366.00
08/26/2026 15:48 100 365.99
08/26/2026 15:48 4 365.98
08/26/2026 15:48 96 365.98
08/26/2026 15:48 3 365.98
08/26/2026 15:48 1 365.98
08/26/2026 15:48 70 365.58
08/26/2026 15:48 30 365.10
08/26/2026 15:48 100 365.10
08/26/2026 15:48 70 365.22
08/26/2026 15:48 20 365.53
08/26/2026 15:47 9 365.09
08/26/2026 15:47 1 365.30
08/26/2026 15:45 100 365.04
08/26/2026 15:45 4 365.65
08/26/2026 15:45 70 365.59
08/26/2026 15:45 10 365.44
08/26/2026 15:45 5 365.66
08/26/2026 15:44 11 364.84
08/26/2026 15:44 31 364.84
08/26/2026 15:44 1 364.50
08/26/2026 15:43 5 364.35
08/26/2026 15:43 1 364.35
08/26/2026 15:43 27 364.35
08/26/2026 15:43 2 363.03
08/26/2026 15:42 100 364.04
08/26/2026 15:42 34 364.06
08/26/2026 15:42 1 363.75
08/26/2026 15:41 35 362.48
08/26/2026 15:41 27 363.26
08/26/2026 15:41 6 363.26
08/26/2026 15:41 33 363.25
08/26/2026 15:41 1 363.26
08/26/2026 15:40 2 362.38
08/26/2026 15:40 5 362.25
08/26/2026 15:40 2 362.77
08/26/2026 15:40 100 362.57
08/26/2026 15:40 1 362.77
08/26/2026 15:40 2 362.77
08/26/2026 15:40 10 362.37
08/26/2026 15:40 2 362.37
08/26/2026 15:40 27 362.37
08/26/2026 15:40 3 362.57
08/26/2026 15:40 8 362.68
08/26/2026 15:40 8 362.68
08/26/2026 15:40 5 362.68
08/26/2026 15:40 8 362.68
08/26/2026 15:40 1 362.77
08/26/2026 15:40 100 362.77
08/26/2026 15:40 12 362.77
08/26/2026 15:40 31 362.77
08/26/2026 15:40 69 362.77
08/26/2026 15:40 91 362.77
08/26/2026 15:40 97 362.77
08/26/2026 15:40 100 362.77
08/26/2026 15:40 93 362.77
08/26/2026 15:40 7 362.77
08/26/2026 15:40 93 362.77
08/26/2026 15:40 21 362.77
08/26/2026 15:40 7 362.37
08/26/2026 15:40 100 362.37
08/26/2026 15:40 19 362.37
08/26/2026 15:40 5 362.37
08/26/2026 15:40 6 362.37
08/26/2026 15:40 27 362.37
08/26/2026 15:40 100 362.37
08/26/2026 15:40 100 361.96
08/26/2026 15:40 2 362.30
08/26/2026 15:39 30 362.24
08/26/2026 15:39 70 362.41
08/26/2026 15:38 2 362.78
08/26/2026 15:38 5 362.80
08/26/2026 15:37 1 362.86
08/26/2026 15:35 1 362.31
08/26/2026 15:34 5 361.78
08/26/2026 15:34 5 361.79
08/26/2026 15:34 5 361.79
08/26/2026 15:34 5 361.79
08/26/2026 15:34 7 362.00
08/26/2026 15:34 3 362.00
08/26/2026 15:34 7 362.23
08/26/2026 15:33 5 362.05
08/26/2026 15:33 15 362.00
08/26/2026 15:33 1 361.30
08/26/2026 15:32 10 361.48
08/26/2026 15:32 1 362.16
08/26/2026 15:32 5 361.82
08/26/2026 15:30 19 361.23
08/26/2026 15:30 5 361.96
08/26/2026 15:30 2 360.48
08/26/2026 15:30 7 360.01
08/26/2026 15:30 1 360.01
08/26/2026 15:30 2067 361.96
08/26/2026 15:29 1 361.50
08/26/2026 15:29 10 361.50
08/26/2026 15:29 1 361.00
08/26/2026 15:29 3 361.00
08/26/2026 15:29 3 361.00
08/26/2026 15:29 3 361.00
08/26/2026 15:29 1 361.00
08/26/2026 15:29 2 361.00
08/26/2026 15:29 2 361.00
08/26/2026 15:29 2 361.00
08/26/2026 15:29 1 361.00
08/26/2026 15:29 2 361.00
08/26/2026 15:28 7 359.33
08/26/2026 15:27 5 359.00
08/26/2026 14:29 4 359.20
08/26/2026 14:16 1 358.40
08/26/2026 14:16 1 357.50
08/26/2026 14:16 7 357.27
08/26/2026 14:16 10 357.60
08/26/2026 13:59 6 358.25
08/26/2026 13:53 18 359.00
08/26/2026 13:44 4 359.30
08/26/2026 13:29 1 358.74
08/26/2026 13:29 4 358.74
08/26/2026 13:29 1 359.34