Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
21:18:03
|
Geld
16.10.2026 -
21:25:34
|
Geld Volumen |
Brief
16.10.2026 -
21:25:34
|
Brief Volumen |
|---|---|---|---|---|
|
369.10
-8.41
(
-2.23% )
|
369.28
|
100 |
370.03
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 21:24 | 11 | 369.71 |
| 10/16/2026 21:24 | 25 | 369.70 |
| 10/16/2026 21:24 | 1 | 369.72 |
| 10/16/2026 21:24 | 13 | 369.69 |
| 10/16/2026 21:24 | 1 | 369.77 |
| 10/16/2026 21:23 | 26 | 369.23 |
| 10/16/2026 21:20 | 4 | 369.84 |
| 10/16/2026 21:20 | 11 | 370.06 |
| 10/16/2026 21:20 | 49 | 370.06 |
| 10/16/2026 21:20 | 10 | 369.90 |
| 10/16/2026 21:20 | 10 | 369.90 |
| 10/16/2026 21:20 | 10 | 369.90 |
| 10/16/2026 21:20 | 10 | 369.90 |
| 10/16/2026 21:20 | 10 | 369.90 |
| 10/16/2026 21:20 | 10 | 369.90 |
| 10/16/2026 21:20 | 1 | 369.90 |
| 10/16/2026 21:20 | 1 | 369.90 |
| 10/16/2026 21:20 | 19 | 369.90 |
| 10/16/2026 21:20 | 1 | 369.90 |
| 10/16/2026 21:20 | 2 | 369.58 |
| 10/16/2026 21:20 | 25 | 369.62 |
| 10/16/2026 21:20 | 2 | 369.62 |
| 10/16/2026 21:20 | 1 | 369.81 |
| 10/16/2026 21:19 | 10 | 369.48 |
| 10/16/2026 21:19 | 14 | 369.43 |
| 10/16/2026 21:19 | 1 | 369.10 |
| 10/16/2026 21:18 | 10 | 369.00 |
| 10/16/2026 21:18 | 2 | 369.00 |
| 10/16/2026 21:18 | 1 | 369.03 |
| 10/16/2026 21:18 | 75 | 369.10 |
| 10/16/2026 21:18 | 1 | 369.10 |
| 10/16/2026 21:18 | 16 | 369.10 |
| 10/16/2026 21:18 | 8 | 369.10 |
| 10/16/2026 21:18 | 56 | 369.10 |
| 10/16/2026 21:18 | 8 | 369.10 |
| 10/16/2026 21:18 | 36 | 369.10 |
| 10/16/2026 21:18 | 100 | 369.10 |
| 10/16/2026 21:18 | 34 | 369.11 |
| 10/16/2026 21:18 | 100 | 369.11 |
| 10/16/2026 21:18 | 2 | 369.12 |
| 10/16/2026 21:18 | 9 | 369.13 |
| 10/16/2026 21:18 | 1 | 369.14 |
| 10/16/2026 21:18 | 1 | 369.14 |
| 10/16/2026 21:18 | 3 | 369.14 |
| 10/16/2026 21:18 | 1 | 369.14 |
| 10/16/2026 21:18 | 1 | 369.14 |
| 10/16/2026 21:18 | 18 | 369.20 |
| 10/16/2026 21:17 | 7 | 369.60 |
| 10/16/2026 21:17 | 43 | 369.64 |
| 10/16/2026 21:15 | 10 | 369.41 |
| 10/16/2026 21:15 | 2 | 369.41 |
| 10/16/2026 21:15 | 1 | 369.52 |
| 10/16/2026 21:15 | 4 | 369.52 |
| 10/16/2026 21:15 | 1 | 369.495 |
| 10/16/2026 21:14 | 4 | 369.495 |
| 10/16/2026 21:14 | 4 | 369.495 |
| 10/16/2026 21:14 | 4 | 369.495 |
| 10/16/2026 21:14 | 4 | 369.49 |
| 10/16/2026 21:14 | 2 | 369.49 |
| 10/16/2026 21:13 | 100 | 369.35 |
| 10/16/2026 21:13 | 6 | 369.345 |
| 10/16/2026 21:12 | 34 | 369.42 |
| 10/16/2026 21:12 | 50 | 369.28 |
| 10/16/2026 21:12 | 1 | 369.47 |
| 10/16/2026 21:12 | 100 | 369.46 |
| 10/16/2026 21:12 | 12 | 369.48 |
| 10/16/2026 21:12 | 18 | 369.48 |
| 10/16/2026 21:12 | 12 | 369.48 |
| 10/16/2026 21:12 | 4 | 369.47 |
| 10/16/2026 21:12 | 54 | 369.47 |
| 10/16/2026 21:12 | 42 | 369.47 |
| 10/16/2026 21:12 | 100 | 369.46 |
| 10/16/2026 21:12 | 100 | 369.40 |
| 10/16/2026 21:12 | 10 | 369.35 |
| 10/16/2026 21:12 | 100 | 369.45 |
| 10/16/2026 21:12 | 10 | 369.35 |
| 10/16/2026 21:12 | 10 | 369.35 |
| 10/16/2026 21:12 | 91 | 369.35 |
| 10/16/2026 21:12 | 9 | 369.35 |
| 10/16/2026 21:11 | 11 | 369.20 |
| 10/16/2026 21:11 | 2 | 369.28 |
| 10/16/2026 21:11 | 10 | 369.20 |
| 10/16/2026 21:11 | 1 | 369.20 |
| 10/16/2026 21:11 | 9 | 369.20 |
| 10/16/2026 21:11 | 10 | 369.20 |
| 10/16/2026 21:11 | 100 | 369.20 |
| 10/16/2026 21:11 | 100 | 368.86 |
| 10/16/2026 21:11 | 10 | 368.78 |
| 10/16/2026 21:11 | 10 | 368.78 |
| 10/16/2026 21:11 | 12 | 368.78 |
| 10/16/2026 21:11 | 68 | 368.78 |
| 10/16/2026 21:11 | 32 | 368.78 |
| 10/16/2026 21:11 | 100 | 368.77 |
| 10/16/2026 21:10 | 10 | 368.57 |
| 10/16/2026 21:10 | 10 | 368.57 |
| 10/16/2026 21:10 | 16 | 368.69 |
| 10/16/2026 21:10 | 9 | 368.68 |
| 10/16/2026 21:10 | 50 | 368.57 |
| 10/16/2026 21:10 | 11 | 368.57 |
| 10/16/2026 21:10 | 10 | 368.57 |
| 10/16/2026 21:10 | 10 | 368.57 |
| 10/16/2026 21:10 | 50 | 368.57 |
| 10/16/2026 21:10 | 50 | 368.46 |
| 10/16/2026 21:10 | 10 | 368.46 |
| 10/16/2026 21:10 | 32 | 368.46 |
| 10/16/2026 21:10 | 18 | 368.46 |
| 10/16/2026 21:10 | 18 | 368.44 |
| 10/16/2026 21:10 | 50 | 368.36 |
| 10/16/2026 21:10 | 10 | 368.35 |
| 10/16/2026 21:10 | 10 | 368.35 |
| 10/16/2026 21:10 | 15 | 368.35 |
| 10/16/2026 21:10 | 100 | 368.35 |
| 10/16/2026 21:10 | 5 | 368.35 |
| 10/16/2026 21:10 | 10 | 368.34 |
| 10/16/2026 21:10 | 90 | 368.34 |
| 10/16/2026 21:10 | 50 | 368.34 |
| 10/16/2026 21:10 | 8 | 368.26 |
| 10/16/2026 21:10 | 1 | 368.25 |
| 10/16/2026 21:10 | 99 | 368.25 |
| 10/16/2026 21:10 | 10 | 368.24 |
| 10/16/2026 21:10 | 1 | 368.20 |
| 10/16/2026 21:10 | 16 | 368.17 |
| 10/16/2026 21:10 | 1 | 368.18 |
| 10/16/2026 21:10 | 60 | 368.18 |
| 10/16/2026 21:10 | 40 | 368.18 |
| 10/16/2026 21:10 | 3 | 368.17 |
| 10/16/2026 21:10 | 7 | 368.17 |
| 10/16/2026 21:10 | 10 | 368.17 |
| 10/16/2026 21:10 | 10 | 368.17 |
| 10/16/2026 21:10 | 12 | 368.17 |
| 10/16/2026 21:10 | 10 | 368.17 |
| 10/16/2026 21:10 | 100 | 368.17 |
| 10/16/2026 21:10 | 1 | 368.16 |
| 10/16/2026 21:10 | 2 | 368.16 |
| 10/16/2026 21:10 | 1 | 368.16 |
| 10/16/2026 21:10 | 3 | 368.15 |
| 10/16/2026 21:10 | 1 | 368.13 |
| 10/16/2026 21:10 | 1 | 368.13 |
| 10/16/2026 21:10 | 1 | 368.13 |
| 10/16/2026 21:09 | 1 | 367.99 |
| 10/16/2026 21:09 | 16 | 367.70 |
| 10/16/2026 21:09 | 15 | 367.73 |
| 10/16/2026 21:09 | 25 | 367.59 |
| 10/16/2026 21:09 | 13 | 367.59 |
| 10/16/2026 21:09 | 1 | 367.59 |
| 10/16/2026 21:09 | 4 | 367.59 |
| 10/16/2026 21:08 | 1 | 367.455 |
| 10/16/2026 21:07 | 1 | 367.57 |
| 10/16/2026 21:07 | 100 | 367.59 |
| 10/16/2026 21:07 | 3 | 367.67 |
| 10/16/2026 21:07 | 2 | 367.78 |
| 10/16/2026 21:07 | 8 | 367.78 |
| 10/16/2026 21:07 | 10 | 367.78 |
| 10/16/2026 21:07 | 1 | 367.86 |
| 10/16/2026 21:06 | 25 | 367.985 |
| 10/16/2026 21:06 | 25 | 367.985 |
| 10/16/2026 21:06 | 50 | 367.985 |
| 10/16/2026 21:06 | 100 | 367.985 |
| 10/16/2026 21:06 | 50 | 367.985 |
| 10/16/2026 21:06 | 50 | 367.985 |
| 10/16/2026 21:06 | 100 | 367.985 |
| 10/16/2026 21:06 | 50 | 367.985 |
| 10/16/2026 21:06 | 50 | 367.985 |
| 10/16/2026 21:06 | 100 | 367.985 |
| 10/16/2026 21:06 | 25 | 368.02 |
| 10/16/2026 21:06 | 25 | 368.02 |
| 10/16/2026 21:06 | 8 | 368.04 |
| 10/16/2026 21:06 | 17 | 368.04 |
| 10/16/2026 21:06 | 48 | 368.04 |
| 10/16/2026 21:06 | 28 | 368.04 |
| 10/16/2026 21:06 | 28 | 368.04 |
| 10/16/2026 21:06 | 2 | 368.05 |
| 10/16/2026 21:06 | 22 | 368.05 |
| 10/16/2026 21:06 | 2 | 368.14 |
| 10/16/2026 21:06 | 3 | 368.14 |
| 10/16/2026 21:06 | 1 | 368.58 |
| 10/16/2026 21:05 | 15 | 368.495 |
| 10/16/2026 21:05 | 14 | 368.495 |
| 10/16/2026 21:05 | 1 | 368.495 |
| 10/16/2026 21:05 | 2 | 368.495 |
| 10/16/2026 21:03 | 1 | 368.40 |
| 10/16/2026 21:03 | 100 | 368.40 |
| 10/16/2026 21:03 | 3 | 368.45 |
| 10/16/2026 21:03 | 1 | 368.45 |
| 10/16/2026 21:03 | 2 | 368.50 |
| 10/16/2026 21:03 | 3 | 368.50 |
| 10/16/2026 21:03 | 2 | 368.50 |
| 10/16/2026 21:02 | 4 | 368.785 |
| 10/16/2026 21:01 | 2 | 368.34 |
| 10/16/2026 21:01 | 3 | 368.38 |
| 10/16/2026 21:01 | 23 | 368.34 |
| 10/16/2026 21:01 | 19 | 368.37 |
| 10/16/2026 21:01 | 100 | 368.31 |
| 10/16/2026 21:01 | 5 | 368.34 |
| 10/16/2026 21:01 | 20 | 368.34 |
| 10/16/2026 21:01 | 100 | 368.36 |
| 10/16/2026 21:01 | 5 | 368.37 |
| 10/16/2026 21:01 | 1 | 368.37 |
| 10/16/2026 21:01 | 1 | 368.37 |
| 10/16/2026 21:01 | 100 | 368.37 |
| 10/16/2026 21:01 | 56 | 368.50 |
| 10/16/2026 21:01 | 27 | 368.73 |
| 10/16/2026 21:01 | 70 | 368.95 |
| 10/16/2026 21:01 | 89 | 368.92 |
| 10/16/2026 21:01 | 10 | 368.95 |
| 10/16/2026 21:01 | 1 | 368.95 |
| 10/16/2026 21:01 | 20 | 369.05 |
| 10/16/2026 21:01 | 100 | 369.00 |
| 10/16/2026 21:01 | 156 | 368.80 |
| 10/16/2026 21:01 | 11 | 368.80 |
| 10/16/2026 21:01 | 10 | 368.86 |
| 10/16/2026 21:01 | 10 | 368.86 |
| 10/16/2026 21:01 | 10 | 368.86 |
| 10/16/2026 21:01 | 100 | 368.78 |
| 10/16/2026 21:01 | 15 | 368.85 |
| 10/16/2026 21:01 | 5 | 368.85 |
| 10/16/2026 21:01 | 16 | 368.84 |
| 10/16/2026 21:01 | 34 | 368.84 |
| 10/16/2026 21:01 | 16 | 368.82 |
| 10/16/2026 21:01 | 10 | 368.80 |
| 10/16/2026 21:01 | 10 | 368.80 |
| 10/16/2026 21:01 | 10 | 368.80 |
| 10/16/2026 21:01 | 46 | 368.80 |
| 10/16/2026 21:01 | 54 | 368.80 |
| 10/16/2026 21:01 | 16 | 368.78 |
| 10/16/2026 21:01 | 20 | 368.71 |
| 10/16/2026 21:01 | 56 | 368.70 |
| 10/16/2026 21:01 | 22 | 368.70 |
| 10/16/2026 21:01 | 22 | 368.70 |
| 10/16/2026 21:01 | 17 | 368.42 |
| 10/16/2026 21:01 | 3 | 368.51 |
| 10/16/2026 21:01 | 22 | 368.51 |
| 10/16/2026 21:01 | 25 | 368.51 |
| 10/16/2026 21:01 | 14 | 368.42 |
| 10/16/2026 21:01 | 4 | 368.38 |
| 10/16/2026 21:01 | 25 | 368.57 |
| 10/16/2026 21:00 | 1 | 368.64 |
| 10/16/2026 21:00 | 1 | 368.64 |
| 10/16/2026 21:00 | 1 | 368.68 |
| 10/16/2026 21:00 | 1 | 368.68 |
| 10/16/2026 21:00 | 2 | 368.62 |
| 10/16/2026 21:00 | 61 | 368.50 |
| 10/16/2026 20:59 | 8 | 368.53 |
| 10/16/2026 20:59 | 1 | 368.53 |
| 10/16/2026 20:59 | 2 | 368.53 |
| 10/16/2026 20:59 | 1 | 368.53 |
| 10/16/2026 20:59 | 17 | 368.43 |
| 10/16/2026 20:59 | 66 | 368.385 |
| 10/16/2026 20:59 | 8 | 368.385 |
| 10/16/2026 20:59 | 17 | 368.385 |
| 10/16/2026 20:59 | 10 | 368.385 |
| 10/16/2026 20:59 | 11 | 368.385 |
| 10/16/2026 20:59 | 1 | 368.385 |
| 10/16/2026 20:59 | 4 | 368.17 |
| 10/16/2026 20:59 | 4 | 368.17 |
| 10/16/2026 20:59 | 1 | 368.30 |
| 10/16/2026 20:59 | 2 | 368.30 |
| 10/16/2026 20:59 | 3 | 368.27 |
| 10/16/2026 20:59 | 3 | 368.23 |
| 10/16/2026 20:58 | 3 | 368.00 |
| 10/16/2026 20:58 | 18 | 368.00 |
| 10/16/2026 20:58 | 6 | 368.00 |
| 10/16/2026 20:58 | 4 | 368.00 |
| 10/16/2026 20:58 | 3 | 368.02 |
| 10/16/2026 20:58 | 3 | 368.02 |
| 10/16/2026 20:58 | 3 | 368.02 |
| 10/16/2026 20:58 | 1 | 368.02 |
| 10/16/2026 20:58 | 1 | 368.30 |
| 10/16/2026 20:58 | 25 | 368.30 |
| 10/16/2026 20:57 | 100 | 368.295 |
| 10/16/2026 20:57 | 100 | 368.295 |
| 10/16/2026 20:56 | 3 | 368.30 |
| 10/16/2026 20:54 | 4 | 368.31 |
| 10/16/2026 20:54 | 1 | 368.41 |
| 10/16/2026 20:53 | 20 | 368.33 |
| 10/16/2026 20:53 | 1 | 368.44 |
| 10/16/2026 20:53 | 26 | 368.34 |
| 10/16/2026 20:53 | 21 | 368.34 |
| 10/16/2026 20:53 | 31 | 368.34 |
| 10/16/2026 20:53 | 10 | 368.34 |
| 10/16/2026 20:53 | 1 | 368.45 |
| 10/16/2026 20:53 | 1 | 368.45 |
| 10/16/2026 20:53 | 7 | 368.54 |
| 10/16/2026 20:53 | 2 | 368.67 |
| 10/16/2026 20:53 | 3 | 368.67 |
| 10/16/2026 20:52 | 22 | 368.69 |
| 10/16/2026 20:52 | 5 | 368.69 |
| 10/16/2026 20:52 | 2 | 368.70 |
| 10/16/2026 20:52 | 1 | 368.70 |
| 10/16/2026 20:52 | 1 | 368.73 |
| 10/16/2026 20:52 | 2 | 368.73 |
| 10/16/2026 20:52 | 2 | 368.73 |
| 10/16/2026 20:52 | 1 | 368.74 |
| 10/16/2026 20:52 | 1 | 368.75 |
| 10/16/2026 20:52 | 2 | 368.75 |
| 10/16/2026 20:52 | 100 | 368.875 |
| 10/16/2026 20:52 | 4 | 368.875 |
| 10/16/2026 20:51 | 8 | 368.79 |
| 10/16/2026 20:50 | 2 | 369.00 |
| 10/16/2026 20:48 | 12 | 369.08 |
| 10/16/2026 20:48 | 1 | 369.11 |
| 10/16/2026 20:47 | 49 | 369.11 |
| 10/16/2026 20:47 | 26 | 369.11 |
| 10/16/2026 20:47 | 25 | 369.11 |
| 10/16/2026 20:47 | 5 | 369.02 |
| 10/16/2026 20:46 | 5 | 369.23 |
| 10/16/2026 20:46 | 2 | 369.21 |
| 10/16/2026 20:46 | 2 | 369.21 |
| 10/16/2026 20:44 | 10 | 368.77 |
| 10/16/2026 20:44 | 10 | 368.77 |
| 10/16/2026 20:44 | 8 | 368.77 |
| 10/16/2026 20:44 | 2 | 368.77 |
| 10/16/2026 20:44 | 12 | 368.77 |
| 10/16/2026 20:44 | 14 | 368.77 |
| 10/16/2026 20:44 | 11 | 368.765 |
| 10/16/2026 20:44 | 15 | 368.765 |
| 10/16/2026 20:43 | 1 | 368.52 |
| 10/16/2026 20:43 | 100 | 368.52 |
| 10/16/2026 20:43 | 29 | 368.67 |
| 10/16/2026 20:43 | 52 | 368.67 |
| 10/16/2026 20:43 | 19 | 368.67 |
| 10/16/2026 20:43 | 20 | 368.68 |
| 10/16/2026 20:43 | 2 | 368.68 |
| 10/16/2026 20:43 | 19 | 368.68 |
| 10/16/2026 20:43 | 5 | 368.68 |
| 10/16/2026 20:43 | 4 | 368.68 |
| 10/16/2026 20:43 | 9 | 368.76 |
| 10/16/2026 20:43 | 3 | 368.86 |
| 10/16/2026 20:43 | 1 | 368.86 |
| 10/16/2026 20:42 | 13 | 368.67 |
| 10/16/2026 20:42 | 87 | 368.67 |
| 10/16/2026 20:42 | 4 | 368.67 |
| 10/16/2026 20:42 | 16 | 368.67 |
| 10/16/2026 20:42 | 194 | 368.67 |
| 10/16/2026 20:42 | 59 | 368.67 |
| 10/16/2026 20:41 | 1 | 368.70 |
| 10/16/2026 20:41 | 4 | 368.675 |
| 10/16/2026 20:40 | 1 | 368.88 |
| 10/16/2026 20:40 | 10 | 368.88 |
| 10/16/2026 20:40 | 1 | 368.88 |
| 10/16/2026 20:40 | 11 | 368.87 |
| 10/16/2026 20:40 | 11 | 368.87 |
| 10/16/2026 20:39 | 16 | 368.62 |
| 10/16/2026 20:39 | 25 | 368.59 |
| 10/16/2026 20:39 | 34 | 368.33 |
| 10/16/2026 20:38 | 4 | 368.77 |
| 10/16/2026 20:37 | 100 | 368.76 |
| 10/16/2026 20:35 | 32 | 368.91 |
| 10/16/2026 20:35 | 1 | 368.91 |
| 10/16/2026 20:35 | 15 | 368.91 |
| 10/16/2026 20:35 | 15 | 368.89 |
| 10/16/2026 20:35 | 100 | 368.71 |
| 10/16/2026 20:35 | 1 | 368.76 |
| 10/16/2026 20:35 | 100 | 368.90 |
| 10/16/2026 20:35 | 100 | 368.90 |
| 10/16/2026 20:35 | 100 | 368.91 |
| 10/16/2026 20:35 | 10 | 368.92 |
| 10/16/2026 20:35 | 100 | 368.92 |
| 10/16/2026 20:35 | 2 | 368.93 |
| 10/16/2026 20:34 | 37 | 369.24 |
| 10/16/2026 20:34 | 63 | 369.32 |
| 10/16/2026 20:34 | 37 | 369.32 |
| 10/16/2026 20:34 | 39 | 369.36 |
| 10/16/2026 20:34 | 10 | 369.36 |
| 10/16/2026 20:33 | 40 | 369.61 |
| 10/16/2026 20:32 | 100 | 369.93 |
| 10/16/2026 20:32 | 10 | 369.92 |
| 10/16/2026 20:32 | 10 | 369.92 |
| 10/16/2026 20:32 | 90 | 369.92 |
| 10/16/2026 20:32 | 20 | 369.91 |
| 10/16/2026 20:32 | 9 | 369.88 |
| 10/16/2026 20:32 | 1 | 369.88 |
| 10/16/2026 20:32 | 14 | 369.79 |
| 10/16/2026 20:32 | 10 | 369.78 |
| 10/16/2026 20:31 | 4 | 369.30 |
| 10/16/2026 20:31 | 10 | 369.135 |
| 10/16/2026 20:31 | 2 | 369.21 |
| 10/16/2026 20:31 | 2 | 369.21 |
| 10/16/2026 20:31 | 100 | 369.00 |
| 10/16/2026 20:31 | 2 | 369.00 |
| 10/16/2026 20:31 | 272 | 369.00 |
| 10/16/2026 20:31 | 3 | 369.00 |
| 10/16/2026 20:31 | 725 | 369.00 |
| 10/16/2026 20:31 | 1 | 368.98 |
| 10/16/2026 20:31 | 99 | 368.97 |
| 10/16/2026 20:31 | 1 | 368.97 |
| 10/16/2026 20:30 | 1 | 368.99 |
| 10/16/2026 20:30 | 110 | 368.64 |
| 10/16/2026 20:30 | 4 | 368.385 |
| 10/16/2026 20:29 | 10 | 368.38 |
| 10/16/2026 20:29 | 80 | 368.02 |
| 10/16/2026 20:29 | 4 | 368.56 |
| 10/16/2026 20:28 | 100 | 368.555 |
| 10/16/2026 20:28 | 4 | 368.555 |
| 10/16/2026 20:28 | 46 | 368.25 |
| 10/16/2026 20:28 | 5 | 368.96 |
| 10/16/2026 20:27 | 10 | 368.535 |
| 10/16/2026 20:27 | 10 | 368.60 |
| 10/16/2026 20:27 | 17 | 368.60 |
| 10/16/2026 20:27 | 10 | 368.54 |
| 10/16/2026 20:27 | 9 | 368.53 |
| 10/16/2026 20:27 | 2 | 368.53 |
| 10/16/2026 20:27 | 100 | 368.53 |
| 10/16/2026 20:26 | 15 | 368.08 |
| 10/16/2026 20:26 | 1 | 368.37 |
| 10/16/2026 20:25 | 1 | 368.55 |
| 10/16/2026 20:25 | 10 | 368.86 |
| 10/16/2026 20:25 | 10 | 368.86 |
| 10/16/2026 20:23 | 8 | 369.09 |
| 10/16/2026 20:23 | 10 | 368.81 |
| 10/16/2026 20:23 | 10 | 368.81 |
| 10/16/2026 20:22 | 1 | 368.88 |
| 10/16/2026 20:22 | 11 | 368.74 |
| 10/16/2026 20:22 | 11 | 368.735 |
| 10/16/2026 20:22 | 1 | 368.735 |
| 10/16/2026 20:22 | 10 | 368.45 |
| 10/16/2026 20:22 | 3 | 368.52 |
| 10/16/2026 20:21 | 20 | 368.78 |
| 10/16/2026 20:21 | 20 | 368.77 |
| 10/16/2026 20:21 | 6 | 368.77 |
| 10/16/2026 20:21 | 14 | 368.72 |
| 10/16/2026 20:21 | 6 | 368.72 |
| 10/16/2026 20:21 | 19 | 368.86 |
| 10/16/2026 20:20 | 19 | 368.94 |
| 10/16/2026 20:20 | 1 | 368.94 |
| 10/16/2026 20:20 | 2 | 368.955 |
| 10/16/2026 20:20 | 30 | 368.84 |
| 10/16/2026 20:20 | 2 | 368.83 |
| 10/16/2026 20:20 | 18 | 368.83 |
| 10/16/2026 20:20 | 17 | 368.87 |
| 10/16/2026 20:20 | 28 | 368.88 |
| 10/16/2026 20:20 | 59 | 368.90 |
| 10/16/2026 20:20 | 55 | 368.90 |
| 10/16/2026 20:20 | 100 | 368.92 |
| 10/16/2026 20:20 | 2 | 368.92 |
| 10/16/2026 20:20 | 100 | 368.98 |
| 10/16/2026 20:20 | 100 | 369.02 |
| 10/16/2026 20:20 | 1 | 369.02 |
| 10/16/2026 20:20 | 6 | 369.05 |
| 10/16/2026 20:20 | 17 | 369.06 |
| 10/16/2026 20:20 | 110 | 369.08 |
| 10/16/2026 20:20 | 1 | 369.18 |
| 10/16/2026 20:20 | 20 | 369.18 |
| 10/16/2026 20:20 | 20 | 369.32 |
| 10/16/2026 20:20 | 20 | 369.24 |
| 10/16/2026 20:19 | 20 | 369.24 |
| 10/16/2026 20:19 | 1 | 369.38 |
| 10/16/2026 20:19 | 54 | 369.19 |
| 10/16/2026 20:19 | 20 | 369.34 |
| 10/16/2026 20:19 | 20 | 369.35 |
| 10/16/2026 20:19 | 10 | 369.38 |
| 10/16/2026 20:19 | 20 | 369.41 |
| 10/16/2026 20:19 | 10 | 369.41 |
| 10/16/2026 20:19 | 19 | 369.44 |
| 10/16/2026 20:19 | 1 | 369.44 |
| 10/16/2026 20:19 | 100 | 369.46 |
| 10/16/2026 20:19 | 20 | 369.46 |
| 10/16/2026 20:19 | 7 | 369.44 |
| 10/16/2026 20:19 | 10 | 369.41 |
| 10/16/2026 20:19 | 10 | 369.38 |
| 10/16/2026 20:19 | 90 | 369.38 |
| 10/16/2026 20:19 | 10 | 369.38 |
| 10/16/2026 20:19 | 7 | 369.44 |
| 10/16/2026 20:19 | 5 | 369.47 |
| 10/16/2026 20:19 | 1 | 369.49 |
| 10/16/2026 20:19 | 10 | 369.49 |
| 10/16/2026 20:19 | 2 | 369.49 |
| 10/16/2026 20:19 | 1 | 369.54 |
| 10/16/2026 20:19 | 100 | 369.54 |
| 10/16/2026 20:19 | 9 | 369.54 |
| 10/16/2026 20:19 | 16 | 369.54 |
| 10/16/2026 20:19 | 2 | 369.62 |
| 10/16/2026 20:19 | 20 | 369.70 |
| 10/16/2026 20:18 | 19 | 369.66 |
| 10/16/2026 20:18 | 1 | 369.66 |
| 10/16/2026 20:18 | 40 | 369.70 |
| 10/16/2026 20:18 | 1 | 369.83 |
| 10/16/2026 20:18 | 20 | 369.62 |
| 10/16/2026 20:18 | 90 | 369.59 |
| 10/16/2026 20:17 | 5 | 369.84 |
| 10/16/2026 20:17 | 5 | 369.84 |
| 10/16/2026 20:17 | 100 | 369.84 |
| 10/16/2026 20:17 | 2 | 369.63 |
| 10/16/2026 20:17 | 1 | 369.64 |
| 10/16/2026 20:17 | 10 | 369.84 |
| 10/16/2026 20:17 | 18 | 369.84 |
| 10/16/2026 20:16 | 3 | 369.85 |
| 10/16/2026 20:16 | 1 | 369.85 |
| 10/16/2026 20:16 | 9 | 369.85 |
| 10/16/2026 20:16 | 10 | 369.85 |
| 10/16/2026 20:16 | 1 | 369.86 |
| 10/16/2026 20:16 | 4 | 370.21 |
| 10/16/2026 20:15 | 1 | 370.32 |
| 10/16/2026 20:15 | 8 | 370.32 |
| 10/16/2026 20:15 | 1 | 370.32 |
| 10/16/2026 20:15 | 2 | 370.32 |
| 10/16/2026 20:15 | 10 | 370.24 |
| 10/16/2026 20:15 | 10 | 370.24 |
| 10/16/2026 20:15 | 10 | 370.24 |
| 10/16/2026 20:15 | 10 | 370.24 |
| 10/16/2026 20:15 | 51 | 370.27 |
| 10/16/2026 20:15 | 49 | 370.27 |
| 10/16/2026 20:15 | 10 | 370.24 |
| 10/16/2026 20:15 | 10 | 370.24 |
| 10/16/2026 20:15 | 10 | 370.24 |
| 10/16/2026 20:15 | 10 | 370.24 |
| 10/16/2026 20:15 | 64 | 370.24 |
| 10/16/2026 20:15 | 36 | 370.24 |
| 10/16/2026 20:15 | 2 | 370.24 |
| 10/16/2026 20:15 | 100 | 370.23 |
| 10/16/2026 20:14 | 1 | 369.755 |
| 10/16/2026 20:14 | 10 | 369.48 |
| 10/16/2026 20:14 | 6 | 369.49 |
| 10/16/2026 20:14 | 10 | 369.61 |
| 10/16/2026 20:13 | 1 | 369.67 |
| 10/16/2026 20:13 | 23 | 369.67 |
| 10/16/2026 20:13 | 20 | 369.67 |
| 10/16/2026 20:13 | 8 | 369.67 |
| 10/16/2026 20:13 | 100 | 369.67 |
| 10/16/2026 20:13 | 100 | 369.69 |
| 10/16/2026 20:12 | 10 | 369.69 |
| 10/16/2026 20:12 | 4 | 369.69 |
| 10/16/2026 20:12 | 10 | 369.68 |
| 10/16/2026 20:12 | 10 | 369.68 |
| 10/16/2026 20:12 | 1 | 369.68 |
| 10/16/2026 20:12 | 9 | 369.68 |
| 10/16/2026 20:12 | 10 | 369.68 |
| 10/16/2026 20:12 | 1 | 369.67 |
| 10/16/2026 20:12 | 20 | 369.66 |
| 10/16/2026 20:12 | 40 | 369.66 |
| 10/16/2026 20:12 | 40 | 369.66 |
| 10/16/2026 20:11 | 20 | 369.35 |
| 10/16/2026 20:10 | 7 | 369.35 |
| 10/16/2026 20:10 | 19 | 369.18 |
| 10/16/2026 20:10 | 20 | 369.18 |
| 10/16/2026 20:10 | 10 | 369.18 |
| 10/16/2026 20:10 | 5 | 369.37 |
| 10/16/2026 20:08 | 1 | 370.27 |
| 10/16/2026 20:08 | 1 | 370.27 |
| 10/16/2026 20:08 | 2 | 370.27 |
| 10/16/2026 20:08 | 10 | 370.08 |
| 10/16/2026 20:08 | 5 | 370.06 |
| 10/16/2026 20:08 | 12 | 370.06 |
| 10/16/2026 20:08 | 6 | 370.06 |
| 10/16/2026 20:08 | 5 | 370.06 |
| 10/16/2026 20:08 | 23 | 370.05 |
| 10/16/2026 20:08 | 1 | 370.05 |
| 10/16/2026 20:08 | 1 | 370.05 |
| 10/16/2026 20:08 | 19 | 370.05 |
| 10/16/2026 20:08 | 25 | 370.05 |
| 10/16/2026 20:08 | 28 | 370.05 |
| 10/16/2026 20:08 | 3 | 370.05 |
| 10/16/2026 20:08 | 10 | 369.69 |
| 10/16/2026 20:08 | 10 | 369.69 |
| 10/16/2026 20:07 | 1 | 369.94 |
| 10/16/2026 20:07 | 10 | 369.93 |
| 10/16/2026 20:07 | 10 | 369.93 |
| 10/16/2026 20:07 | 10 | 369.93 |
| 10/16/2026 20:07 | 10 | 369.93 |
| 10/16/2026 20:07 | 10 | 369.93 |
| 10/16/2026 20:07 | 1 | 369.93 |
| 10/16/2026 20:07 | 1 | 369.93 |
| 10/16/2026 20:06 | 25 | 369.63 |
| 10/16/2026 20:05 | 2 | 369.405 |
| 10/16/2026 20:04 | 10 | 369.435 |
| 10/16/2026 20:04 | 4 | 369.435 |
| 10/16/2026 20:04 | 10 | 369.44 |
| 10/16/2026 20:04 | 17 | 369.46 |
| 10/16/2026 20:04 | 1 | 369.50 |
| 10/16/2026 20:04 | 8 | 369.50 |
| 10/16/2026 20:04 | 2 | 369.50 |
| 10/16/2026 20:04 | 42 | 369.50 |
| 10/16/2026 20:04 | 20 | 369.50 |
| 10/16/2026 20:03 | 25 | 369.57 |
| 10/16/2026 20:03 | 100 | 369.77 |
| 10/16/2026 20:03 | 100 | 369.77 |
| 10/16/2026 20:02 | 24 | 369.97 |
| 10/16/2026 20:02 | 10 | 370.01 |
| 10/16/2026 20:02 | 10 | 370.01 |
| 10/16/2026 20:02 | 10 | 370.01 |
| 10/16/2026 20:02 | 3 | 369.95 |
| 10/16/2026 20:02 | 25 | 369.73 |
| 10/16/2026 20:02 | 25 | 369.73 |
| 10/16/2026 20:02 | 25 | 369.73 |
| 10/16/2026 20:02 | 25 | 369.73 |
| 10/16/2026 20:02 | 10 | 369.60 |
| 10/16/2026 20:02 | 10 | 369.61 |
| 10/16/2026 20:02 | 71 | 369.52 |
| 10/16/2026 20:01 | 1 | 369.52 |
| 10/16/2026 20:01 | 25 | 369.605 |
| 10/16/2026 20:01 | 25 | 369.605 |
| 10/16/2026 20:01 | 25 | 369.605 |
| 10/16/2026 20:01 | 25 | 369.605 |
| 10/16/2026 20:01 | 5 | 369.52 |
| 10/16/2026 20:01 | 15 | 369.52 |
| 10/16/2026 20:01 | 3 | 369.52 |
| 10/16/2026 20:01 | 5 | 369.52 |
| 10/16/2026 20:00 | 4 | 369.74 |
| 10/16/2026 20:00 | 4 | 370.34 |
| 10/16/2026 20:00 | 20 | 370.18 |
| 10/16/2026 20:00 | 19 | 370.18 |
| 10/16/2026 20:00 | 2 | 370.18 |
| 10/16/2026 20:00 | 6 | 370.52 |
| 10/16/2026 20:00 | 6 | 370.52 |
| 10/16/2026 19:59 | 10 | 370.99 |
| 10/16/2026 19:59 | 10 | 370.69 |
| 10/16/2026 19:59 | 4 | 370.885 |
| 10/16/2026 19:58 | 10 | 370.94 |
| 10/16/2026 19:58 | 10 | 370.94 |
| 10/16/2026 19:58 | 10 | 370.94 |
| 10/16/2026 19:58 | 100 | 370.92 |
| 10/16/2026 19:58 | 5 | 370.57 |
| 10/16/2026 19:58 | 2 | 370.59 |
| 10/16/2026 19:58 | 20 | 370.59 |
| 10/16/2026 19:58 | 42 | 370.59 |
| 10/16/2026 19:58 | 71 | 370.60 |
| 10/16/2026 19:58 | 29 | 370.60 |
| 10/16/2026 19:58 | 100 | 370.60 |
| 10/16/2026 19:58 | 50 | 370.60 |
| 10/16/2026 19:58 | 31 | 370.60 |
| 10/16/2026 19:58 | 7 | 370.60 |
| 10/16/2026 19:58 | 3 | 370.60 |
| 10/16/2026 19:58 | 1 | 370.60 |
| 10/16/2026 19:58 | 1 | 370.60 |
| 10/16/2026 19:58 | 36 | 370.60 |
| 10/16/2026 19:58 | 64 | 370.60 |
| 10/16/2026 19:58 | 1 | 370.61 |
| 10/16/2026 19:58 | 1 | 370.61 |
| 10/16/2026 19:58 | 1 | 370.61 |
| 10/16/2026 19:58 | 4 | 371.22 |
| 10/16/2026 19:57 | 1 | 371.15 |
| 10/16/2026 19:57 | 100 | 371.40 |
| 10/16/2026 19:57 | 4 | 371.44 |
| 10/16/2026 19:57 | 2 | 371.44 |
| 10/16/2026 19:57 | 2 | 371.44 |
| 10/16/2026 19:57 | 92 | 371.43 |
| 10/16/2026 19:57 | 8 | 371.43 |
| 10/16/2026 19:57 | 1 | 371.36 |
| 10/16/2026 19:56 | 2 | 371.19 |
| 10/16/2026 19:56 | 1 | 371.15 |
| 10/16/2026 19:56 | 1 | 371.69 |
| 10/16/2026 19:54 | 25 | 371.29 |
| 10/16/2026 19:53 | 10 | 371.30 |
| 10/16/2026 19:53 | 10 | 371.30 |
| 10/16/2026 19:52 | 10 | 371.31 |
| 10/16/2026 19:52 | 4 | 371.31 |
| 10/16/2026 19:50 | 4 | 371.33 |
| 10/16/2026 19:48 | 10 | 371.495 |
| 10/16/2026 19:47 | 10 | 371.50 |
| 10/16/2026 19:47 | 100 | 371.41 |
| 10/16/2026 19:47 | 8 | 371.02 |
| 10/16/2026 19:46 | 14 | 371.49 |
| 10/16/2026 19:46 | 16 | 371.18 |
| 10/16/2026 19:46 | 100 | 371.41 |
| 10/16/2026 19:46 | 8 | 371.51 |
| 10/16/2026 19:46 | 6 | 371.51 |
| 10/16/2026 19:46 | 100 | 371.51 |
| 10/16/2026 19:46 | 1 | 371.51 |
| 10/16/2026 19:46 | 10 | 371.51 |
| 10/16/2026 19:46 | 7 | 371.51 |
| 10/16/2026 19:46 | 19 | 371.51 |
| 10/16/2026 19:46 | 5 | 371.51 |
| 10/16/2026 19:46 | 32 | 371.53 |
| 10/16/2026 19:45 | 5 | 372.33 |
| 10/16/2026 19:44 | 7 | 371.77 |
| 10/16/2026 19:43 | 15 | 372.27 |
| 10/16/2026 19:42 | 5 | 372.58 |
| 10/16/2026 19:42 | 100 | 372.58 |
| 10/16/2026 19:42 | 15 | 372.56 |
| 10/16/2026 19:41 | 1 | 372.57 |
| 10/16/2026 19:41 | 2 | 372.49 |
| 10/16/2026 19:41 | 2 | 372.49 |
| 10/16/2026 19:41 | 10 | 372.60 |
| 10/16/2026 19:41 | 25 | 372.66 |
| 10/16/2026 19:41 | 26 | 372.66 |
| 10/16/2026 19:41 | 10 | 372.60 |
| 10/16/2026 19:41 | 10 | 372.60 |
| 10/16/2026 19:41 | 100 | 372.60 |
| 10/16/2026 19:41 | 18 | 372.59 |
| 10/16/2026 19:41 | 10 | 372.39 |
| 10/16/2026 19:41 | 10 | 372.39 |
| 10/16/2026 19:41 | 80 | 372.40 |
| 10/16/2026 19:41 | 19 | 372.40 |
| 10/16/2026 19:41 | 1 | 372.40 |
| 10/16/2026 19:41 | 2 | 372.39 |
| 10/16/2026 19:41 | 8 | 372.39 |
| 10/16/2026 19:41 | 10 | 372.39 |
| 10/16/2026 19:41 | 5 | 372.39 |
| 10/16/2026 19:41 | 2 | 372.27 |
| 10/16/2026 19:41 | 27 | 372.27 |
| 10/16/2026 19:41 | 27 | 372.27 |
| 10/16/2026 19:41 | 13 | 372.27 |
| 10/16/2026 19:41 | 27 | 372.27 |
| 10/16/2026 19:41 | 4 | 372.27 |
| 10/16/2026 19:41 | 10 | 371.73 |
| 10/16/2026 19:41 | 10 | 371.73 |
| 10/16/2026 19:41 | 10 | 371.73 |
| 10/16/2026 19:41 | 82 | 371.73 |
| 10/16/2026 19:41 | 9 | 371.73 |
| 10/16/2026 19:41 | 9 | 371.73 |
| 10/16/2026 19:41 | 9 | 371.73 |
| 10/16/2026 19:41 | 1 | 371.74 |
| 10/16/2026 19:41 | 6 | 371.84 |
| 10/16/2026 19:41 | 4 | 371.75 |
| 10/16/2026 19:41 | 10 | 371.73 |
| 10/16/2026 19:41 | 10 | 371.73 |
| 10/16/2026 19:41 | 5 | 371.73 |
| 10/16/2026 19:41 | 6 | 371.73 |
| 10/16/2026 19:41 | 100 | 371.73 |
| 10/16/2026 19:41 | 10 | 371.72 |
| 10/16/2026 19:41 | 10 | 371.72 |
| 10/16/2026 19:41 | 10 | 371.72 |
| 10/16/2026 19:41 | 10 | 371.72 |
| 10/16/2026 19:41 | 10 | 371.72 |
| 10/16/2026 19:41 | 1 | 371.54 |
| 10/16/2026 19:41 | 1 | 371.06 |
| 10/16/2026 19:40 | 1 | 371.38 |
| 10/16/2026 19:39 | 1 | 371.19 |
| 10/16/2026 19:39 | 26 | 371.38 |
| 10/16/2026 19:38 | 10 | 371.38 |
| 10/16/2026 19:38 | 10 | 371.38 |
| 10/16/2026 19:38 | 10 | 371.38 |
| 10/16/2026 19:38 | 8 | 371.38 |
| 10/16/2026 19:36 | 5 | 371.51 |
| 10/16/2026 19:32 | 50 | 371.37 |
| 10/16/2026 19:32 | 20 | 370.78 |
| 10/16/2026 19:31 | 20 | 370.94 |
| 10/16/2026 19:31 | 1 | 370.97 |
| 10/16/2026 19:31 | 19 | 370.95 |
| 10/16/2026 19:31 | 2 | 370.95 |
| 10/16/2026 19:31 | 25 | 370.95 |
| 10/16/2026 19:31 | 75 | 370.95 |
| 10/16/2026 19:31 | 4 | 371.16 |
| 10/16/2026 19:31 | 1 | 371.16 |
| 10/16/2026 19:31 | 2 | 371.29 |
| 10/16/2026 19:31 | 1 | 371.29 |
| 10/16/2026 19:31 | 1 | 371.62 |
| 10/16/2026 19:31 | 1 | 371.53 |
| 10/16/2026 19:30 | 1 | 371.38 |
| 10/16/2026 19:30 | 20 | 371.69 |
| 10/16/2026 19:30 | 15 | 371.65 |
| 10/16/2026 19:30 | 5 | 371.65 |
| 10/16/2026 19:30 | 4 | 371.60 |
| 10/16/2026 19:30 | 1 | 371.60 |
| 10/16/2026 19:30 | 10 | 371.58 |
| 10/16/2026 19:30 | 10 | 371.58 |
| 10/16/2026 19:30 | 4 | 371.59 |
| 10/16/2026 19:30 | 20 | 371.59 |
| 10/16/2026 19:30 | 10 | 371.58 |
| 10/16/2026 19:30 | 1 | 371.58 |
| 10/16/2026 19:30 | 10 | 371.58 |
| 10/16/2026 19:30 | 87 | 371.58 |
| 10/16/2026 19:30 | 13 | 371.58 |
| 10/16/2026 19:30 | 1 | 371.56 |
| 10/16/2026 19:30 | 4 | 371.56 |
| 10/16/2026 19:30 | 1 | 371.54 |
| 10/16/2026 19:30 | 10 | 371.27 |
| 10/16/2026 19:30 | 10 | 371.27 |
| 10/16/2026 19:28 | 1 | 371.42 |
| 10/16/2026 19:27 | 3 | 371.22 |
| 10/16/2026 19:27 | 9 | 370.95 |
| 10/16/2026 19:27 | 1 | 370.95 |
| 10/16/2026 19:27 | 10 | 370.95 |
| 10/16/2026 19:27 | 10 | 370.95 |
| 10/16/2026 19:27 | 10 | 370.95 |
| 10/16/2026 19:27 | 10 | 370.95 |
| 10/16/2026 19:27 | 100 | 370.95 |
| 10/16/2026 19:27 | 4 | 370.91 |
| 10/16/2026 19:27 | 11 | 370.90 |
| 10/16/2026 19:27 | 1 | 370.90 |
| 10/16/2026 19:27 | 15 | 370.89 |
| 10/16/2026 19:27 | 16 | 370.89 |
| 10/16/2026 19:27 | 16 | 370.89 |
| 10/16/2026 19:27 | 12 | 370.89 |
| 10/16/2026 19:27 | 1 | 370.89 |
| 10/16/2026 19:27 | 12 | 370.89 |
| 10/16/2026 19:27 | 12 | 370.89 |
| 10/16/2026 19:27 | 16 | 370.89 |
| 10/16/2026 19:27 | 12 | 370.85 |
| 10/16/2026 19:26 | 10 | 370.495 |
| 10/16/2026 19:26 | 11 | 370.495 |
| 10/16/2026 19:26 | 10 | 370.495 |
| 10/16/2026 19:26 | 14 | 370.495 |
| 10/16/2026 19:26 | 35 | 370.54 |
| 10/16/2026 19:25 | 1 | 370.58 |
| 10/16/2026 19:25 | 2 | 370.58 |
| 10/16/2026 19:24 | 1 | 370.65 |
| 10/16/2026 19:24 | 7 | 370.58 |
| 10/16/2026 19:24 | 7 | 370.55 |
| 10/16/2026 19:24 | 50 | 370.55 |
| 10/16/2026 19:24 | 2 | 370.38 |
| 10/16/2026 19:24 | 3 | 370.38 |
| 10/16/2026 19:23 | 10 | 369.90 |
| 10/16/2026 19:23 | 5 | 369.59 |
| 10/16/2026 19:23 | 10 | 370.10 |
| 10/16/2026 19:22 | 4 | 370.37 |
| 10/16/2026 19:22 | 16 | 370.37 |
| 10/16/2026 19:22 | 7 | 370.41 |
| 10/16/2026 19:22 | 6 | 370.41 |
| 10/16/2026 19:22 | 2 | 370.41 |
| 10/16/2026 19:22 | 100 | 370.41 |
| 10/16/2026 19:21 | 1 | 370.41 |
| 10/16/2026 19:21 | 100 | 370.41 |
| 10/16/2026 19:21 | 100 | 370.41 |
| 10/16/2026 19:21 | 1 | 370.70 |
| 10/16/2026 19:21 | 2 | 370.70 |
| 10/16/2026 19:21 | 1 | 370.66 |
| 10/16/2026 19:21 | 2 | 370.66 |
| 10/16/2026 19:20 | 10 | 370.71 |
| 10/16/2026 19:20 | 10 | 370.71 |
| 10/16/2026 19:20 | 10 | 370.71 |
| 10/16/2026 19:20 | 4 | 370.71 |
| 10/16/2026 19:19 | 13 | 370.84 |
| 10/16/2026 19:17 | 1 | 371.32 |
| 10/16/2026 19:17 | 2 | 371.39 |
| 10/16/2026 19:17 | 2 | 371.39 |
| 10/16/2026 19:15 | 16 | 371.75 |
| 10/16/2026 19:15 | 100 | 371.48 |
| 10/16/2026 19:15 | 20 | 371.64 |
| 10/16/2026 19:15 | 15 | 371.65 |
| 10/16/2026 19:15 | 24 | 371.65 |
| 10/16/2026 19:15 | 22 | 371.65 |
| 10/16/2026 19:15 | 39 | 371.65 |
| 10/16/2026 19:15 | 52 | 371.65 |
| 10/16/2026 19:15 | 48 | 371.65 |
| 10/16/2026 19:15 | 1 | 371.65 |
| 10/16/2026 19:15 | 2 | 371.65 |
| 10/16/2026 19:15 | 88 | 371.65 |
| 10/16/2026 19:15 | 12 | 371.65 |
| 10/16/2026 19:15 | 1 | 372.06 |
| 10/16/2026 19:13 | 10 | 372.15 |
| 10/16/2026 19:13 | 68 | 372.15 |
| 10/16/2026 19:13 | 22 | 372.15 |
| 10/16/2026 19:13 | 4 | 372.415 |
| 10/16/2026 19:13 | 100 | 372.41 |
| 10/16/2026 19:13 | 4 | 372.41 |
| 10/16/2026 19:13 | 12 | 372.41 |
| 10/16/2026 19:13 | 100 | 372.41 |
| 10/16/2026 19:13 | 1 | 372.39 |
| 10/16/2026 19:12 | 10 | 372.28 |
| 10/16/2026 19:12 | 2 | 372.28 |
| 10/16/2026 19:12 | 16 | 372.28 |
| 10/16/2026 19:12 | 15 | 372.27 |
| 10/16/2026 19:12 | 9 | 372.27 |
| 10/16/2026 19:12 | 29 | 372.27 |
| 10/16/2026 19:12 | 47 | 372.27 |
| 10/16/2026 19:12 | 10 | 372.21 |
| 10/16/2026 19:12 | 16 | 372.18 |
| 10/16/2026 19:11 | 1 | 372.005 |
| 10/16/2026 19:09 | 1 | 372.13 |
| 10/16/2026 19:09 | 1 | 372.12 |
| 10/16/2026 19:09 | 10 | 372.005 |
| 10/16/2026 19:09 | 50 | 372.12 |
| 10/16/2026 19:09 | 23 | 372.12 |
| 10/16/2026 19:09 | 10 | 372.01 |
| 10/16/2026 19:08 | 10 | 372.005 |
| 10/16/2026 19:08 | 4 | 372.005 |
| 10/16/2026 19:06 | 25 | 371.99 |
| 10/16/2026 19:05 | 10 | 372.06 |
| 10/16/2026 19:05 | 10 | 372.06 |
| 10/16/2026 19:05 | 10 | 372.06 |
| 10/16/2026 19:05 | 1 | 371.75 |
| 10/16/2026 19:05 | 14 | 372.00 |
| 10/16/2026 19:05 | 15 | 372.00 |
| 10/16/2026 19:05 | 1 | 372.00 |
| 10/16/2026 19:04 | 30 | 372.19 |
| 10/16/2026 19:04 | 2 | 372.19 |
| 10/16/2026 19:04 | 17 | 372.19 |
| 10/16/2026 19:04 | 17 | 372.37 |
| 10/16/2026 19:04 | 48 | 372.37 |
| 10/16/2026 19:03 | 5 | 372.48 |
| 10/16/2026 19:03 | 1 | 372.48 |
| 10/16/2026 19:03 | 1 | 372.48 |
| 10/16/2026 19:03 | 1 | 372.48 |
| 10/16/2026 19:03 | 1 | 372.50 |
| 10/16/2026 19:03 | 5 | 372.57 |
| 10/16/2026 19:02 | 2 | 372.90 |
| 10/16/2026 19:02 | 1 | 372.72 |
| 10/16/2026 19:01 | 2 | 373.53 |
| 10/16/2026 19:00 | 1 | 373.235 |
| 10/16/2026 19:00 | 10 | 373.33 |
| 10/16/2026 19:00 | 18 | 373.33 |
| 10/16/2026 19:00 | 10 | 373.21 |
| 10/16/2026 19:00 | 10 | 373.21 |
| 10/16/2026 19:00 | 10 | 373.21 |
| 10/16/2026 19:00 | 6 | 373.21 |
| 10/16/2026 19:00 | 1 | 373.56 |
| 10/16/2026 19:00 | 1 | 373.55 |
| 10/16/2026 19:00 | 2 | 373.55 |
| 10/16/2026 19:00 | 100 | 373.28 |
| 10/16/2026 19:00 | 10 | 373.27 |
| 10/16/2026 19:00 | 2 | 373.24 |
| 10/16/2026 19:00 | 9 | 373.24 |
| 10/16/2026 19:00 | 16 | 373.24 |
| 10/16/2026 19:00 | 1 | 373.24 |
| 10/16/2026 19:00 | 2 | 373.24 |
| 10/16/2026 19:00 | 21 | 373.22 |
| 10/16/2026 19:00 | 30 | 373.22 |
| 10/16/2026 19:00 | 49 | 373.22 |
| 10/16/2026 18:59 | 10 | 373.08 |
| 10/16/2026 18:59 | 17 | 373.08 |
| 10/16/2026 18:59 | 10 | 373.08 |
| 10/16/2026 18:59 | 91 | 373.08 |
| 10/16/2026 18:59 | 9 | 373.08 |
| 10/16/2026 18:59 | 1 | 373.07 |
| 10/16/2026 18:59 | 4 | 373.07 |
| 10/16/2026 18:59 | 1 | 373.06 |
| 10/16/2026 18:59 | 100 | 372.89 |
| 10/16/2026 18:59 | 1 | 373.09 |
| 10/16/2026 18:57 | 11 | 372.82 |
| 10/16/2026 18:57 | 1 | 372.82 |
| 10/16/2026 18:56 | 10 | 372.93 |
| 10/16/2026 18:56 | 1 | 373.08 |
| 10/16/2026 18:54 | 10 | 372.93 |
| 10/16/2026 18:54 | 15 | 372.92 |
| 10/16/2026 18:54 | 15 | 372.91 |
| 10/16/2026 18:54 | 15 | 372.90 |
| 10/16/2026 18:54 | 15 | 372.89 |
| 10/16/2026 18:54 | 15 | 372.89 |
| 10/16/2026 18:54 | 10 | 372.65 |
| 10/16/2026 18:53 | 10 | 372.64 |
| 10/16/2026 18:52 | 2 | 372.93 |
| 10/16/2026 18:52 | 10 | 372.76 |
| 10/16/2026 18:52 | 11 | 372.765 |
| 10/16/2026 18:52 | 10 | 372.765 |
| 10/16/2026 18:52 | 12 | 372.765 |
| 10/16/2026 18:51 | 1 | 372.56 |
| 10/16/2026 18:51 | 1 | 372.56 |
| 10/16/2026 18:51 | 20 | 372.56 |
| 10/16/2026 18:51 | 11 | 372.60 |
| 10/16/2026 18:51 | 44 | 372.66 |
| 10/16/2026 18:51 | 11 | 372.66 |
| 10/16/2026 18:48 | 19 | 373.01 |
| 10/16/2026 18:48 | 4 | 373.32 |
| 10/16/2026 18:48 | 1 | 373.31 |
| 10/16/2026 18:47 | 5 | 373.34 |
| 10/16/2026 18:47 | 100 | 373.31 |
| 10/16/2026 18:47 | 4 | 373.36 |
| 10/16/2026 18:47 | 37 | 373.29 |
| 10/16/2026 18:47 | 15 | 373.25 |
| 10/16/2026 18:47 | 19 | 373.13 |
| 10/16/2026 18:47 | 4 | 373.13 |
| 10/16/2026 18:47 | 1 | 373.13 |
| 10/16/2026 18:47 | 5 | 373.27 |
| 10/16/2026 18:47 | 38 | 373.29 |
| 10/16/2026 18:47 | 20 | 373.29 |
| 10/16/2026 18:47 | 5 | 373.29 |
| 10/16/2026 18:47 | 5 | 373.29 |
| 10/16/2026 18:47 | 2 | 373.33 |
| 10/16/2026 18:46 | 3 | 373.48 |
| 10/16/2026 18:46 | 79 | 373.48 |
| 10/16/2026 18:46 | 18 | 373.48 |
| 10/16/2026 18:46 | 18 | 373.50 |
| 10/16/2026 18:46 | 1 | 373.52 |
| 10/16/2026 18:46 | 55 | 373.52 |
| 10/16/2026 18:46 | 6 | 373.57 |
| 10/16/2026 18:46 | 50 | 373.66 |
| 10/16/2026 18:46 | 25 | 373.905 |
| 10/16/2026 18:46 | 25 | 373.905 |
| 10/16/2026 18:46 | 14 | 373.905 |
| 10/16/2026 18:44 | 10 | 373.895 |
| 10/16/2026 18:44 | 10 | 373.895 |
| 10/16/2026 18:44 | 10 | 373.895 |
| 10/16/2026 18:44 | 10 | 373.895 |
| 10/16/2026 18:42 | 38 | 374.17 |
| 10/16/2026 18:42 | 12 | 374.04 |
| 10/16/2026 18:42 | 1 | 374.03 |
| 10/16/2026 18:40 | 53 | 374.03 |
| 10/16/2026 18:40 | 49 | 374.00 |
| 10/16/2026 18:40 | 51 | 374.00 |
| 10/16/2026 18:37 | 10 | 373.65 |
| 10/16/2026 18:37 | 10 | 373.65 |
| 10/16/2026 18:37 | 10 | 373.65 |
| 10/16/2026 18:37 | 10 | 373.65 |
| 10/16/2026 18:36 | 13 | 373.65 |
| 10/16/2026 18:36 | 16 | 373.65 |
| 10/16/2026 18:36 | 15 | 373.65 |
| 10/16/2026 18:34 | 4 | 373.765 |
| 10/16/2026 18:33 | 7 | 373.58 |
| 10/16/2026 18:33 | 52 | 373.58 |
| 10/16/2026 18:33 | 41 | 373.58 |
| 10/16/2026 18:33 | 3 | 373.61 |
| 10/16/2026 18:33 | 1 | 373.61 |
| 10/16/2026 18:33 | 10 | 373.69 |
| 10/16/2026 18:33 | 5 | 373.69 |
| 10/16/2026 18:33 | 5 | 373.69 |
| 10/16/2026 18:33 | 10 | 373.81 |
| 10/16/2026 18:33 | 100 | 373.82 |
| 10/16/2026 18:31 | 2 | 373.79 |
| 10/16/2026 18:31 | 8 | 373.84 |
| 10/16/2026 18:31 | 22 | 373.84 |
| 10/16/2026 18:31 | 36 | 373.84 |
| 10/16/2026 18:31 | 49 | 373.84 |
| 10/16/2026 18:31 | 15 | 373.84 |
| 10/16/2026 18:31 | 10 | 373.86 |
| 10/16/2026 18:31 | 100 | 373.86 |
| 10/16/2026 18:31 | 1 | 373.88 |
| 10/16/2026 18:31 | 90 | 373.88 |
| 10/16/2026 18:31 | 1 | 373.91 |
| 10/16/2026 18:30 | 51 | 374.01 |
| 10/16/2026 18:30 | 1 | 374.09 |
| 10/16/2026 18:30 | 50 | 374.17 |
| 10/16/2026 18:29 | 51 | 374.36 |
| 10/16/2026 18:29 | 33 | 374.26 |
| 10/16/2026 18:29 | 18 | 374.22 |
| 10/16/2026 18:29 | 50 | 374.12 |
| 10/16/2026 18:29 | 4 | 374.12 |
| 10/16/2026 18:29 | 1 | 374.22 |
| 10/16/2026 18:29 | 2 | 374.29 |
| 10/16/2026 18:28 | 10 | 374.29 |
| 10/16/2026 18:28 | 2 | 374.27 |
| 10/16/2026 18:28 | 2 | 374.23 |
| 10/16/2026 18:28 | 3 | 374.22 |
| 10/16/2026 18:28 | 12 | 374.18 |
| 10/16/2026 18:28 | 10 | 374.20 |
| 10/16/2026 18:28 | 10 | 374.20 |
| 10/16/2026 18:28 | 4 | 374.19 |
| 10/16/2026 18:28 | 1 | 374.18 |
| 10/16/2026 18:28 | 1 | 374.17 |
| 10/16/2026 18:28 | 10 | 374.17 |
| 10/16/2026 18:28 | 6 | 374.17 |
| 10/16/2026 18:28 | 100 | 374.17 |
| 10/16/2026 18:28 | 2 | 374.15 |
| 10/16/2026 18:28 | 1 | 374.11 |
| 10/16/2026 18:28 | 77 | 374.10 |
| 10/16/2026 18:28 | 4 | 374.025 |
| 10/16/2026 18:27 | 7 | 374.10 |
| 10/16/2026 18:27 | 2 | 374.10 |
| 10/16/2026 18:27 | 1 | 374.10 |
| 10/16/2026 18:27 | 1 | 374.10 |
| 10/16/2026 18:27 | 4 | 374.10 |
| 10/16/2026 18:27 | 50 | 373.90 |
| 10/16/2026 18:27 | 50 | 373.93 |
| 10/16/2026 18:27 | 8 | 374.10 |
| 10/16/2026 18:27 | 8 | 373.88 |
| 10/16/2026 18:27 | 18 | 373.88 |
| 10/16/2026 18:27 | 81 | 373.885 |
| 10/16/2026 18:26 | 4 | 373.885 |
| 10/16/2026 18:25 | 1 | 373.83 |
| 10/16/2026 18:25 | 3 | 374.07 |
| 10/16/2026 18:24 | 10 | 373.88 |
| 10/16/2026 18:24 | 19 | 373.70 |
| 10/16/2026 18:24 | 10 | 373.71 |
| 10/16/2026 18:24 | 1 | 373.72 |
| 10/16/2026 18:24 | 1 | 373.78 |
| 10/16/2026 18:23 | 10 | 373.885 |
| 10/16/2026 18:22 | 4 | 374.02 |
| 10/16/2026 18:22 | 11 | 373.88 |
| 10/16/2026 18:22 | 10 | 373.88 |
| 10/16/2026 18:22 | 10 | 373.88 |
| 10/16/2026 18:22 | 15 | 373.88 |
| 10/16/2026 18:21 | 50 | 374.01 |
| 10/16/2026 18:20 | 13 | 373.545 |
| 10/16/2026 18:20 | 11 | 373.545 |
| 10/16/2026 18:20 | 10 | 373.545 |
| 10/16/2026 18:17 | 72 | 373.51 |
| 10/16/2026 18:17 | 100 | 373.51 |
| 10/16/2026 18:16 | 11 | 373.47 |
| 10/16/2026 18:16 | 12 | 373.47 |
| 10/16/2026 18:16 | 25 | 373.20 |
| 10/16/2026 18:16 | 4 | 373.15 |
| 10/16/2026 18:13 | 3 | 373.63 |
| 10/16/2026 18:13 | 1 | 373.61 |
| 10/16/2026 18:13 | 10 | 373.57 |
| 10/16/2026 18:13 | 11 | 373.57 |
| 10/16/2026 18:13 | 4 | 373.57 |
| 10/16/2026 18:13 | 5 | 373.57 |
| 10/16/2026 18:13 | 3 | 373.59 |
| 10/16/2026 18:13 | 32 | 373.58 |
| 10/16/2026 18:13 | 68 | 373.58 |
| 10/16/2026 18:13 | 10 | 373.57 |
| 10/16/2026 18:13 | 10 | 373.57 |
| 10/16/2026 18:13 | 10 | 373.57 |
| 10/16/2026 18:13 | 1 | 373.57 |
| 10/16/2026 18:13 | 100 | 373.57 |
| 10/16/2026 18:13 | 1 | 373.56 |
| 10/16/2026 18:12 | 1 | 373.36 |
| 10/16/2026 18:12 | 4 | 373.36 |
| 10/16/2026 18:12 | 28 | 373.35 |
| 10/16/2026 18:12 | 5 | 373.35 |
| 10/16/2026 18:12 | 50 | 373.35 |
| 10/16/2026 18:12 | 5 | 373.35 |
| 10/16/2026 18:11 | 1 | 373.35 |
| 10/16/2026 18:11 | 3 | 373.35 |
| 10/16/2026 18:11 | 4 | 373.35 |
| 10/16/2026 18:11 | 4 | 373.35 |
| 10/16/2026 18:11 | 2 | 373.36 |
| 10/16/2026 18:11 | 6 | 373.36 |
| 10/16/2026 18:11 | 1 | 373.36 |
| 10/16/2026 18:11 | 4 | 373.355 |
| 10/16/2026 18:09 | 19 | 373.22 |
| 10/16/2026 18:09 | 7 | 373.22 |
| 10/16/2026 18:08 | 4 | 372.995 |
| 10/16/2026 18:08 | 18 | 373.26 |
| 10/16/2026 18:08 | 100 | 372.99 |
| 10/16/2026 18:06 | 25 | 372.635 |
| 10/16/2026 18:05 | 50 | 372.72 |
| 10/16/2026 18:05 | 13 | 372.70 |
| 10/16/2026 18:05 | 10 | 372.70 |
| 10/16/2026 18:05 | 3 | 372.70 |
| 10/16/2026 18:05 | 15 | 372.70 |
| 10/16/2026 18:05 | 159 | 372.70 |
| 10/16/2026 18:05 | 41 | 372.70 |
| 10/16/2026 18:05 | 100 | 372.69 |
| 10/16/2026 18:05 | 100 | 372.69 |
| 10/16/2026 18:05 | 1 | 372.69 |
| 10/16/2026 18:04 | 2 | 372.46 |
| 10/16/2026 18:04 | 2 | 372.46 |
| 10/16/2026 18:04 | 1 | 372.42 |
| 10/16/2026 18:04 | 8 | 372.42 |
| 10/16/2026 18:04 | 4 | 372.40 |
| 10/16/2026 18:04 | 1 | 372.40 |
| 10/16/2026 18:04 | 1 | 372.38 |
| 10/16/2026 18:04 | 97 | 372.37 |
| 10/16/2026 18:04 | 1 | 372.37 |
| 10/16/2026 18:04 | 1 | 372.37 |
| 10/16/2026 18:04 | 1 | 372.37 |
| 10/16/2026 18:04 | 1 | 372.19 |
| 10/16/2026 18:04 | 9 | 372.11 |
| 10/16/2026 18:04 | 15 | 372.10 |
| 10/16/2026 18:04 | 5 | 372.10 |
| 10/16/2026 18:04 | 10 | 371.88 |
| 10/16/2026 18:04 | 1 | 371.88 |
| 10/16/2026 18:04 | 10 | 371.88 |
| 10/16/2026 18:04 | 4 | 371.88 |
| 10/16/2026 18:04 | 16 | 371.88 |
| 10/16/2026 18:04 | 100 | 371.88 |
| 10/16/2026 18:04 | 100 | 371.87 |
| 10/16/2026 18:03 | 1 | 371.60 |
| 10/16/2026 18:03 | 84 | 371.59 |
| 10/16/2026 18:03 | 1 | 371.59 |
| 10/16/2026 18:03 | 1 | 371.59 |
| 10/16/2026 18:03 | 1 | 371.59 |
| 10/16/2026 18:03 | 1 | 371.59 |
| 10/16/2026 18:03 | 1 | 371.59 |
| 10/16/2026 18:03 | 1 | 371.59 |
| 10/16/2026 18:03 | 1 | 371.59 |
| 10/16/2026 18:03 | 1 | 371.59 |
| 10/16/2026 18:03 | 1 | 371.59 |
| 10/16/2026 18:03 | 1 | 371.59 |
| 10/16/2026 18:03 | 1 | 371.59 |
| 10/16/2026 18:03 | 1 | 371.59 |
| 10/16/2026 18:03 | 1 | 371.59 |
| 10/16/2026 18:03 | 1 | 371.59 |
| 10/16/2026 18:03 | 1 | 371.59 |
| 10/16/2026 18:03 | 1 | 371.59 |
| 10/16/2026 18:03 | 10 | 371.46 |
| 10/16/2026 18:03 | 10 | 371.46 |
| 10/16/2026 18:02 | 5 | 371.09 |
| 10/16/2026 18:02 | 4 | 371.46 |
| 10/16/2026 18:02 | 100 | 371.09 |
| 10/16/2026 18:02 | 12 | 371.47 |
| 10/16/2026 18:02 | 10 | 371.46 |
| 10/16/2026 18:02 | 10 | 371.46 |
| 10/16/2026 18:01 | 10 | 371.46 |
| 10/16/2026 18:01 | 10 | 371.46 |
| 10/16/2026 18:01 | 4 | 371.46 |
| 10/16/2026 18:01 | 25 | 371.34 |
| 10/16/2026 18:00 | 4 | 371.585 |
| 10/16/2026 17:57 | 14 | 371.54 |
| 10/16/2026 17:56 | 6 | 371.82 |
| 10/16/2026 17:56 | 21 | 371.95 |
| 10/16/2026 17:55 | 1 | 372.30 |
| 10/16/2026 17:55 | 20 | 372.56 |
| 10/16/2026 17:55 | 200 | 372.65 |
| 10/16/2026 17:54 | 25 | 373.36 |
| 10/16/2026 17:54 | 20 | 373.36 |
| 10/16/2026 17:54 | 2 | 373.36 |
| 10/16/2026 17:54 | 26 | 373.36 |
| 10/16/2026 17:54 | 30 | 373.43 |
| 10/16/2026 17:54 | 5 | 373.43 |
| 10/16/2026 17:51 | 3 | 373.50 |
| 10/16/2026 17:51 | 2 | 373.50 |
| 10/16/2026 17:51 | 3 | 373.51 |
| 10/16/2026 17:51 | 5 | 373.51 |
| 10/16/2026 17:51 | 10 | 373.51 |
| 10/16/2026 17:51 | 1 | 373.51 |
| 10/16/2026 17:51 | 6 | 373.51 |
| 10/16/2026 17:51 | 5 | 373.51 |
| 10/16/2026 17:51 | 44 | 373.56 |
| 10/16/2026 17:51 | 28 | 373.56 |
| 10/16/2026 17:51 | 2 | 373.56 |
| 10/16/2026 17:51 | 3 | 373.56 |
| 10/16/2026 17:51 | 8 | 373.89 |
| 10/16/2026 17:49 | 2 | 374.63 |
| 10/16/2026 17:42 | 100 | 374.26 |
| 10/16/2026 17:42 | 30 | 374.38 |
| 10/16/2026 17:42 | 98 | 374.26 |
| 10/16/2026 17:42 | 1 | 374.31 |
| 10/16/2026 17:42 | 1 | 374.42 |
| 10/16/2026 17:41 | 3 | 374.78 |
| 10/16/2026 17:41 | 97 | 374.78 |
| 10/16/2026 17:41 | 100 | 374.78 |
| 10/16/2026 17:41 | 59 | 374.79 |
| 10/16/2026 17:41 | 1 | 374.79 |
| 10/16/2026 17:41 | 92 | 374.79 |
| 10/16/2026 17:41 | 8 | 374.79 |
| 10/16/2026 17:41 | 21 | 374.90 |
| 10/16/2026 17:41 | 1 | 375.09 |
| 10/16/2026 17:40 | 2 | 375.16 |
| 10/16/2026 17:40 | 10 | 375.16 |
| 10/16/2026 17:40 | 30 | 375.16 |
| 10/16/2026 17:40 | 16 | 375.16 |
| 10/16/2026 17:40 | 42 | 375.16 |
| 10/16/2026 17:40 | 42 | 375.16 |
| 10/16/2026 17:40 | 100 | 375.17 |
| 10/16/2026 17:40 | 42 | 375.19 |
| 10/16/2026 17:40 | 100 | 375.22 |
| 10/16/2026 17:40 | 100 | 375.23 |
| 10/16/2026 17:40 | 2 | 375.24 |
| 10/16/2026 17:40 | 12 | 375.23 |
| 10/16/2026 17:40 | 12 | 375.23 |
| 10/16/2026 17:40 | 2 | 375.23 |
| 10/16/2026 17:40 | 19 | 375.21 |
| 10/16/2026 17:40 | 1 | 375.21 |
| 10/16/2026 17:40 | 100 | 375.16 |
| 10/16/2026 17:40 | 1 | 375.15 |
| 10/16/2026 17:40 | 1 | 375.15 |
| 10/16/2026 17:37 | 8 | 374.95 |
| 10/16/2026 17:37 | 3 | 374.795 |
| 10/16/2026 17:37 | 2 | 374.795 |
| 10/16/2026 17:37 | 98 | 374.79 |
| 10/16/2026 17:37 | 1 | 374.79 |
| 10/16/2026 17:37 | 1 | 374.79 |
| 10/16/2026 17:37 | 1 | 374.85 |
| 10/16/2026 17:36 | 1 | 374.94 |
| 10/16/2026 17:36 | 2 | 374.94 |
| 10/16/2026 17:35 | 1 | 374.94 |
| 10/16/2026 17:35 | 6 | 374.94 |
| 10/16/2026 17:35 | 8 | 374.94 |
| 10/16/2026 17:34 | 1 | 374.94 |
| 10/16/2026 17:32 | 12 | 374.93 |
| 10/16/2026 17:32 | 4 | 374.69 |
| 10/16/2026 17:32 | 8 | 374.67 |
| 10/16/2026 17:32 | 10 | 374.67 |
| 10/16/2026 17:32 | 18 | 374.67 |
| 10/16/2026 17:32 | 9 | 374.67 |
| 10/16/2026 17:32 | 1 | 374.56 |
| 10/16/2026 17:32 | 4 | 374.56 |
| 10/16/2026 17:32 | 1 | 374.54 |
| 10/16/2026 17:32 | 1 | 374.45 |
| 10/16/2026 17:32 | 99 | 374.33 |
| 10/16/2026 17:32 | 1 | 374.33 |
| 10/16/2026 17:29 | 36 | 374.00 |
| 10/16/2026 17:29 | 29 | 374.00 |
| 10/16/2026 17:29 | 1 | 374.00 |
| 10/16/2026 17:27 | 76 | 374.33 |
| 10/16/2026 17:27 | 1 | 374.41 |
| 10/16/2026 17:27 | 8 | 374.67 |
| 10/16/2026 17:27 | 1 | 374.67 |
| 10/16/2026 17:27 | 12 | 374.93 |
| 10/16/2026 17:27 | 100 | 374.92 |
| 10/16/2026 17:27 | 13 | 374.92 |
| 10/16/2026 17:27 | 63 | 374.92 |
| 10/16/2026 17:27 | 22 | 374.92 |
| 10/16/2026 17:27 | 15 | 374.91 |
| 10/16/2026 17:27 | 15 | 374.92 |
| 10/16/2026 17:27 | 9 | 374.91 |
| 10/16/2026 17:27 | 6 | 374.91 |
| 10/16/2026 17:27 | 14 | 374.91 |
| 10/16/2026 17:27 | 1 | 374.91 |
| 10/16/2026 17:27 | 15 | 374.665 |
| 10/16/2026 17:27 | 27 | 374.91 |
| 10/16/2026 17:27 | 100 | 374.87 |
| 10/16/2026 17:27 | 100 | 374.83 |
| 10/16/2026 17:27 | 1 | 374.56 |
| 10/16/2026 17:27 | 10 | 374.57 |
| 10/16/2026 17:27 | 15 | 374.57 |
| 10/16/2026 17:27 | 10 | 374.57 |
| 10/16/2026 17:27 | 72 | 374.57 |
| 10/16/2026 17:27 | 28 | 374.57 |
| 10/16/2026 17:27 | 97 | 374.54 |
| 10/16/2026 17:26 | 1 | 374.54 |
| 10/16/2026 17:25 | 2 | 374.54 |
| 10/16/2026 17:23 | 30 | 373.85 |
| 10/16/2026 17:23 | 87 | 374.12 |
| 10/16/2026 17:23 | 13 | 374.12 |
| 10/16/2026 17:23 | 100 | 374.12 |
| 10/16/2026 17:23 | 2 | 374.12 |
| 10/16/2026 17:23 | 17 | 374.12 |
| 10/16/2026 17:23 | 10 | 374.12 |
| 10/16/2026 17:23 | 100 | 374.12 |
| 10/16/2026 17:23 | 5 | 373.84 |
| 10/16/2026 17:22 | 5 | 373.67 |
| 10/16/2026 17:22 | 1 | 373.78 |
| 10/16/2026 17:22 | 28 | 373.78 |
| 10/16/2026 17:22 | 2 | 373.78 |
| 10/16/2026 17:22 | 2 | 373.78 |
| 10/16/2026 17:22 | 3 | 373.78 |
| 10/16/2026 17:22 | 3 | 373.78 |
| 10/16/2026 17:22 | 1 | 373.90 |
| 10/16/2026 17:22 | 2 | 374.25 |
| 10/16/2026 17:22 | 1 | 374.16 |
| 10/16/2026 17:21 | 3 | 374.40 |
| 10/16/2026 17:21 | 1 | 374.53 |
| 10/16/2026 17:20 | 242 | 374.81 |
| 10/16/2026 17:20 | 211 | 374.81 |
| 10/16/2026 17:20 | 5 | 375.02 |
| 10/16/2026 17:20 | 3 | 374.99 |
| 10/16/2026 17:20 | 1 | 374.99 |
| 10/16/2026 17:20 | 1 | 374.87 |
| 10/16/2026 17:20 | 30 | 374.81 |
| 10/16/2026 17:20 | 1 | 374.85 |
| 10/16/2026 17:20 | 1 | 374.85 |
| 10/16/2026 17:19 | 1 | 374.85 |
| 10/16/2026 17:18 | 100 | 374.81 |
| 10/16/2026 17:18 | 100 | 374.75 |
| 10/16/2026 17:17 | 2 | 374.52 |
| 10/16/2026 17:17 | 1 | 374.52 |
| 10/16/2026 17:17 | 82 | 374.52 |
| 10/16/2026 17:17 | 18 | 374.52 |
| 10/16/2026 17:16 | 1 | 374.15 |
| 10/16/2026 17:16 | 1 | 374.31 |
| 10/16/2026 17:16 | 1 | 374.31 |
| 10/16/2026 17:14 | 16 | 374.20 |
| 10/16/2026 17:14 | 2 | 374.20 |
| 10/16/2026 17:14 | 1 | 374.25 |
| 10/16/2026 17:13 | 4 | 374.45 |
| 10/16/2026 17:13 | 4 | 374.43 |
| 10/16/2026 17:12 | 59 | 374.59 |
| 10/16/2026 17:12 | 10 | 374.59 |
| 10/16/2026 17:12 | 21 | 374.59 |
| 10/16/2026 17:12 | 79 | 374.59 |
| 10/16/2026 17:12 | 59 | 374.61 |
| 10/16/2026 17:12 | 41 | 374.61 |
| 10/16/2026 17:12 | 11 | 374.61 |
| 10/16/2026 17:12 | 10 | 374.59 |
| 10/16/2026 17:12 | 15 | 374.59 |
| 10/16/2026 17:12 | 10 | 374.59 |
| 10/16/2026 17:12 | 1 | 374.59 |
| 10/16/2026 17:12 | 1 | 374.59 |
| 10/16/2026 17:12 | 100 | 374.59 |
| 10/16/2026 17:12 | 20 | 374.58 |
| 10/16/2026 17:12 | 1 | 374.57 |
| 10/16/2026 17:12 | 1 | 374.56 |
| 10/16/2026 17:12 | 2 | 374.56 |
| 10/16/2026 17:12 | 25 | 374.295 |
| 10/16/2026 17:12 | 25 | 374.295 |
| 10/16/2026 17:12 | 10 | 374.295 |
| 10/16/2026 17:12 | 10 | 374.295 |
| 10/16/2026 17:11 | 8 | 373.99 |
| 10/16/2026 17:11 | 13 | 374.30 |
| 10/16/2026 17:11 | 1 | 374.28 |
| 10/16/2026 17:11 | 1 | 374.28 |
| 10/16/2026 17:11 | 93 | 374.27 |
| 10/16/2026 17:11 | 2 | 374.27 |
| 10/16/2026 17:11 | 2 | 374.27 |
| 10/16/2026 17:10 | 3 | 374.27 |
| 10/16/2026 17:10 | 10 | 373.84 |
| 10/16/2026 17:10 | 10 | 373.67 |
| 10/16/2026 17:10 | 2 | 373.66 |
| 10/16/2026 17:10 | 34 | 373.69 |
| 10/16/2026 17:10 | 100 | 373.745 |
| 10/16/2026 17:08 | 1 | 373.75 |
| 10/16/2026 17:08 | 100 | 373.75 |
| 10/16/2026 17:08 | 9 | 373.87 |
| 10/16/2026 17:08 | 2 | 373.88 |
| 10/16/2026 17:08 | 3 | 373.88 |
| 10/16/2026 17:07 | 50 | 374.23 |
| 10/16/2026 17:07 | 2 | 374.23 |
| 10/16/2026 17:07 | 1 | 374.24 |
| 10/16/2026 17:07 | 7 | 374.14 |
| 10/16/2026 17:07 | 56 | 374.14 |
| 10/16/2026 17:07 | 6 | 374.14 |
| 10/16/2026 17:07 | 28 | 374.14 |
| 10/16/2026 17:07 | 1 | 374.45 |
| 10/16/2026 17:06 | 9 | 374.62 |
| 10/16/2026 17:06 | 1 | 374.62 |
| 10/16/2026 17:06 | 9 | 374.73 |
| 10/16/2026 17:06 | 1 | 374.73 |
| 10/16/2026 17:06 | 1 | 374.74 |
| 10/16/2026 17:05 | 9 | 375.00 |
| 10/16/2026 17:05 | 10 | 374.85 |
| 10/16/2026 17:05 | 62 | 374.85 |
| 10/16/2026 17:05 | 38 | 374.85 |
| 10/16/2026 17:05 | 1 | 375.00 |
| 10/16/2026 17:05 | 1 | 375.05 |
| 10/16/2026 17:05 | 1 | 375.05 |
| 10/16/2026 17:05 | 1 | 375.05 |
| 10/16/2026 17:05 | 1 | 375.05 |
| 10/16/2026 17:05 | 1 | 375.05 |
| 10/16/2026 17:05 | 1 | 375.05 |
| 10/16/2026 17:05 | 1 | 375.06 |
| 10/16/2026 17:05 | 9 | 375.06 |
| 10/16/2026 17:05 | 3 | 375.07 |
| 10/16/2026 17:05 | 2 | 375.09 |
| 10/16/2026 17:05 | 23 | 375.09 |
| 10/16/2026 17:05 | 35 | 375.13 |
| 10/16/2026 17:04 | 4 | 375.605 |
| 10/16/2026 17:03 | 1 | 375.605 |
| 10/16/2026 17:03 | 1 | 375.615 |
| 10/16/2026 17:03 | 10 | 375.615 |
| 10/16/2026 17:03 | 10 | 375.62 |
| 10/16/2026 17:02 | 100 | 375.62 |
| 10/16/2026 17:01 | 1 | 375.87 |
| 10/16/2026 17:01 | 1 | 375.87 |
| 10/16/2026 17:01 | 1 | 375.87 |
| 10/16/2026 17:01 | 55 | 375.87 |
| 10/16/2026 17:01 | 1 | 375.98 |
| 10/16/2026 17:00 | 1 | 376.06 |
| 10/16/2026 17:00 | 100 | 376.06 |
| 10/16/2026 17:00 | 1 | 376.53 |
| 10/16/2026 17:00 | 63 | 376.06 |
| 10/16/2026 17:00 | 1 | 376.06 |
| 10/16/2026 17:00 | 4 | 376.06 |
| 10/16/2026 17:00 | 5 | 376.06 |
| 10/16/2026 17:00 | 27 | 376.06 |
| 10/16/2026 17:00 | 100 | 376.09 |
| 10/16/2026 17:00 | 73 | 376.06 |
| 10/16/2026 17:00 | 100 | 376.07 |
| 10/16/2026 17:00 | 1 | 376.55 |
| 10/16/2026 16:59 | 3 | 376.97 |
| 10/16/2026 16:59 | 1 | 376.97 |
| 10/16/2026 16:57 | 1 | 376.99 |
| 10/16/2026 16:56 | 1 | 376.80 |
| 10/16/2026 16:56 | 1 | 376.60 |
| 10/16/2026 16:56 | 1 | 376.87 |
| 10/16/2026 16:56 | 1 | 377.08 |
| 10/16/2026 16:55 | 10 | 377.00 |
| 10/16/2026 16:55 | 1 | 377.005 |
| 10/16/2026 16:54 | 10 | 376.58 |
| 10/16/2026 16:54 | 1 | 377.00 |
| 10/16/2026 16:53 | 1 | 376.87 |
| 10/16/2026 16:53 | 76 | 376.66 |
| 10/16/2026 16:52 | 100 | 377.40 |
| 10/16/2026 16:52 | 10 | 376.875 |
| 10/16/2026 16:52 | 1 | 376.875 |
| 10/16/2026 16:52 | 1 | 376.875 |
| 10/16/2026 16:52 | 3 | 377.59 |
| 10/16/2026 16:52 | 2 | 377.37 |
| 10/16/2026 16:51 | 22 | 377.06 |
| 10/16/2026 16:51 | 49 | 377.06 |
| 10/16/2026 16:51 | 1 | 377.06 |
| 10/16/2026 16:51 | 5 | 377.06 |
| 10/16/2026 16:51 | 1 | 377.06 |
| 10/16/2026 16:51 | 22 | 377.07 |
| 10/16/2026 16:51 | 78 | 377.07 |
| 10/16/2026 16:51 | 4 | 377.64 |
| 10/16/2026 16:51 | 1 | 377.64 |
| 10/16/2026 16:51 | 2 | 377.52 |
| 10/16/2026 16:50 | 6 | 377.52 |
| 10/16/2026 16:50 | 6 | 377.52 |
| 10/16/2026 16:50 | 6 | 377.52 |
| 10/16/2026 16:50 | 66 | 377.52 |
| 10/16/2026 16:50 | 6 | 377.52 |
| 10/16/2026 16:50 | 4 | 377.52 |
| 10/16/2026 16:50 | 1 | 377.51 |
| 10/16/2026 16:50 | 1 | 376.96 |
| 10/16/2026 16:49 | 1 | 377.16 |
| 10/16/2026 16:49 | 10 | 377.16 |
| 10/16/2026 16:49 | 2 | 377.16 |
| 10/16/2026 16:49 | 64 | 377.16 |
| 10/16/2026 16:49 | 2 | 377.16 |
| 10/16/2026 16:49 | 10 | 376.71 |
| 10/16/2026 16:49 | 1 | 376.71 |
| 10/16/2026 16:49 | 10 | 376.71 |
| 10/16/2026 16:49 | 14 | 376.71 |
| 10/16/2026 16:49 | 74 | 376.69 |
| 10/16/2026 16:47 | 100 | 376.53 |
| 10/16/2026 16:46 | 2 | 376.40 |
| 10/16/2026 16:46 | 2 | 376.40 |
| 10/16/2026 16:46 | 2 | 376.40 |
| 10/16/2026 16:46 | 2 | 376.40 |
| 10/16/2026 16:46 | 2 | 376.40 |
| 10/16/2026 16:46 | 2 | 376.40 |
| 10/16/2026 16:46 | 2 | 376.40 |
| 10/16/2026 16:46 | 2 | 376.40 |
| 10/16/2026 16:46 | 2 | 376.40 |
| 10/16/2026 16:46 | 2 | 376.40 |
| 10/16/2026 16:46 | 2 | 376.43 |
| 10/16/2026 16:46 | 10 | 376.58 |
| 10/16/2026 16:46 | 93 | 376.58 |
| 10/16/2026 16:46 | 7 | 376.58 |
| 10/16/2026 16:46 | 2 | 376.55 |
| 10/16/2026 16:46 | 1 | 376.53 |
| 10/16/2026 16:46 | 100 | 376.53 |
| 10/16/2026 16:46 | 65 | 376.50 |
| 10/16/2026 16:46 | 1 | 376.52 |
| 10/16/2026 16:45 | 25 | 376.14 |
| 10/16/2026 16:43 | 13 | 375.755 |
| 10/16/2026 16:43 | 100 | 375.75 |
| 10/16/2026 16:43 | 4 | 375.755 |
| 10/16/2026 16:42 | 1 | 375.66 |
| 10/16/2026 16:42 | 1 | 375.66 |
| 10/16/2026 16:42 | 2 | 375.66 |
| 10/16/2026 16:40 | 1 | 376.39 |
| 10/16/2026 16:39 | 4 | 376.40 |
| 10/16/2026 16:38 | 10 | 376.40 |
| 10/16/2026 16:37 | 2 | 376.40 |
| 10/16/2026 16:37 | 100 | 376.40 |
| 10/16/2026 16:35 | 10 | 376.30 |
| 10/16/2026 16:35 | 6 | 376.30 |
| 10/16/2026 16:35 | 4 | 376.30 |
| 10/16/2026 16:35 | 100 | 376.30 |
| 10/16/2026 16:35 | 6 | 376.28 |
| 10/16/2026 16:35 | 1 | 376.15 |
| 10/16/2026 16:35 | 2 | 376.15 |
| 10/16/2026 16:35 | 2 | 376.15 |
| 10/16/2026 16:35 | 1 | 376.15 |
| 10/16/2026 16:35 | 3 | 376.15 |
| 10/16/2026 16:35 | 2 | 376.12 |
| 10/16/2026 16:34 | 10 | 375.63 |
| 10/16/2026 16:33 | 10 | 375.415 |
| 10/16/2026 16:32 | 10 | 375.245 |
| 10/16/2026 16:31 | 1 | 375.21 |
| 10/16/2026 16:31 | 19 | 375.09 |
| 10/16/2026 16:30 | 1 | 375.41 |
| 10/16/2026 16:29 | 16 | 374.88 |
| 10/16/2026 16:29 | 110 | 375.05 |
| 10/16/2026 16:29 | 50 | 375.55 |
| 10/16/2026 16:29 | 100 | 375.55 |
| 10/16/2026 16:28 | 1 | 375.97 |
| 10/16/2026 16:27 | 325 | 375.55 |
| 10/16/2026 16:27 | 175 | 375.55 |
| 10/16/2026 16:27 | 128 | 375.21 |
| 10/16/2026 16:27 | 100 | 375.48 |
| 10/16/2026 16:27 | 10 | 375.97 |
| 10/16/2026 16:27 | 10 | 375.97 |
| 10/16/2026 16:27 | 30 | 375.66 |
| 10/16/2026 16:26 | 4 | 375.73 |
| 10/16/2026 16:26 | 18 | 375.37 |
| 10/16/2026 16:26 | 30 | 375.50 |
| 10/16/2026 16:26 | 100 | 375.55 |
| 10/16/2026 16:26 | 100 | 375.55 |
| 10/16/2026 16:25 | 2 | 375.94 |
| 10/16/2026 16:25 | 26 | 375.94 |
| 10/16/2026 16:25 | 72 | 375.94 |
| 10/16/2026 16:25 | 2 | 375.95 |
| 10/16/2026 16:24 | 12 | 376.13 |
| 10/16/2026 16:24 | 22 | 376.13 |
| 10/16/2026 16:24 | 52 | 376.13 |
| 10/16/2026 16:24 | 22 | 376.13 |
| 10/16/2026 16:24 | 22 | 376.13 |
| 10/16/2026 16:24 | 16 | 376.13 |
| 10/16/2026 16:24 | 22 | 376.13 |
| 10/16/2026 16:24 | 6 | 376.16 |
| 10/16/2026 16:24 | 100 | 376.16 |
| 10/16/2026 16:24 | 1 | 376.16 |
| 10/16/2026 16:24 | 24 | 376.16 |
| 10/16/2026 16:24 | 33 | 376.16 |
| 10/16/2026 16:24 | 65 | 376.17 |
| 10/16/2026 16:24 | 35 | 376.17 |
| 10/16/2026 16:24 | 57 | 376.17 |
| 10/16/2026 16:24 | 100 | 376.18 |
| 10/16/2026 16:24 | 8 | 376.22 |
| 10/16/2026 16:22 | 100 | 376.685 |
| 10/16/2026 16:22 | 2 | 376.56 |
| 10/16/2026 16:22 | 2 | 376.56 |
| 10/16/2026 16:22 | 6 | 376.51 |
| 10/16/2026 16:22 | 4 | 376.305 |
| 10/16/2026 16:22 | 3 | 376.46 |
| 10/16/2026 16:22 | 10 | 376.13 |
| 10/16/2026 16:22 | 10 | 376.13 |
| 10/16/2026 16:22 | 2 | 376.13 |
| 10/16/2026 16:22 | 8 | 376.13 |
| 10/16/2026 16:22 | 10 | 376.13 |
| 10/16/2026 16:22 | 2 | 376.06 |
| 10/16/2026 16:22 | 48 | 376.04 |
| 10/16/2026 16:22 | 100 | 375.79 |
| 10/16/2026 16:22 | 52 | 376.04 |
| 10/16/2026 16:22 | 3 | 376.00 |
| 10/16/2026 16:22 | 10 | 375.91 |
| 10/16/2026 16:22 | 10 | 375.91 |
| 10/16/2026 16:22 | 3 | 375.99 |
| 10/16/2026 16:22 | 19 | 375.99 |
| 10/16/2026 16:21 | 78 | 375.84 |
| 10/16/2026 16:21 | 10 | 375.84 |
| 10/16/2026 16:21 | 10 | 375.84 |
| 10/16/2026 16:21 | 29 | 375.79 |
| 10/16/2026 16:21 | 25 | 375.79 |
| 10/16/2026 16:21 | 1 | 375.79 |
| 10/16/2026 16:21 | 65 | 375.79 |
| 10/16/2026 16:21 | 25 | 375.79 |
| 10/16/2026 16:21 | 20 | 375.79 |
| 10/16/2026 16:21 | 80 | 375.79 |
| 10/16/2026 16:21 | 20 | 375.79 |
| 10/16/2026 16:21 | 100 | 375.79 |
| 10/16/2026 16:21 | 90 | 375.79 |
| 10/16/2026 16:21 | 100 | 375.79 |
| 10/16/2026 16:21 | 90 | 375.79 |
| 10/16/2026 16:21 | 10 | 375.79 |
| 10/16/2026 16:21 | 100 | 375.79 |
| 10/16/2026 16:21 | 100 | 375.79 |
| 10/16/2026 16:21 | 46 | 375.79 |
| 10/16/2026 16:21 | 100 | 375.78 |
| 10/16/2026 16:21 | 54 | 375.79 |
| 10/16/2026 16:21 | 10 | 375.79 |
| 10/16/2026 16:21 | 10 | 375.79 |
| 10/16/2026 16:21 | 80 | 375.79 |
| 10/16/2026 16:21 | 20 | 375.79 |
| 10/16/2026 16:21 | 3 | 375.95 |
| 10/16/2026 16:21 | 5 | 375.89 |
| 10/16/2026 16:20 | 5 | 375.79 |
| 10/16/2026 16:20 | 20 | 375.915 |
| 10/16/2026 16:20 | 3 | 375.91 |
| 10/16/2026 16:20 | 25 | 375.21 |
| 10/16/2026 16:20 | 90 | 375.21 |
| 10/16/2026 16:20 | 10 | 375.21 |
| 10/16/2026 16:20 | 10 | 375.21 |
| 10/16/2026 16:20 | 1 | 374.62 |
| 10/16/2026 16:20 | 2 | 375.60 |
| 10/16/2026 16:19 | 9 | 375.87 |
| 10/16/2026 16:19 | 11 | 375.82 |
| 10/16/2026 16:19 | 12 | 375.82 |
| 10/16/2026 16:19 | 77 | 375.82 |
| 10/16/2026 16:18 | 8 | 375.91 |
| 10/16/2026 16:18 | 8 | 375.91 |
| 10/16/2026 16:18 | 20 | 375.88 |
| 10/16/2026 16:18 | 10 | 375.92 |
| 10/16/2026 16:18 | 10 | 375.92 |
| 10/16/2026 16:17 | 1 | 375.12 |
| 10/16/2026 16:17 | 1 | 375.87 |
| 10/16/2026 16:17 | 1 | 375.87 |
| 10/16/2026 16:17 | 10 | 375.72 |
| 10/16/2026 16:17 | 14 | 375.72 |
| 10/16/2026 16:17 | 1 | 375.72 |
| 10/16/2026 16:17 | 85 | 375.72 |
| 10/16/2026 16:17 | 10 | 375.16 |
| 10/16/2026 16:17 | 15 | 375.53 |
| 10/16/2026 16:17 | 16 | 375.53 |
| 10/16/2026 16:16 | 8 | 375.52 |
| 10/16/2026 16:16 | 12 | 375.52 |
| 10/16/2026 16:16 | 1 | 374.70 |
| 10/16/2026 16:16 | 8 | 375.52 |
| 10/16/2026 16:16 | 31 | 375.52 |
| 10/16/2026 16:16 | 8 | 375.52 |
| 10/16/2026 16:16 | 1 | 375.52 |
| 10/16/2026 16:16 | 16 | 375.52 |
| 10/16/2026 16:16 | 16 | 375.52 |
| 10/16/2026 16:15 | 1 | 374.76 |
| 10/16/2026 16:15 | 1 | 375.53 |
| 10/16/2026 16:15 | 2 | 375.48 |
| 10/16/2026 16:15 | 12 | 374.93 |
| 10/16/2026 16:15 | 10 | 374.93 |
| 10/16/2026 16:15 | 10 | 374.93 |
| 10/16/2026 16:15 | 10 | 374.93 |
| 10/16/2026 16:15 | 20 | 374.95 |
| 10/16/2026 16:15 | 68 | 374.94 |
| 10/16/2026 16:15 | 100 | 374.94 |
| 10/16/2026 16:15 | 10 | 374.93 |
| 10/16/2026 16:15 | 10 | 374.93 |
| 10/16/2026 16:13 | 4 | 374.27 |
| 10/16/2026 16:13 | 44 | 374.27 |
| 10/16/2026 16:13 | 91 | 374.82 |
| 10/16/2026 16:12 | 100 | 374.48 |
| 10/16/2026 16:11 | 25 | 374.135 |
| 10/16/2026 16:11 | 25 | 374.135 |
| 10/16/2026 16:11 | 25 | 374.135 |
| 10/16/2026 16:10 | 10 | 374.48 |
| 10/16/2026 16:10 | 100 | 374.48 |
| 10/16/2026 16:10 | 1 | 374.47 |
| 10/16/2026 16:10 | 14 | 374.04 |
| 10/16/2026 16:10 | 25 | 374.04 |
| 10/16/2026 16:10 | 25 | 374.04 |
| 10/16/2026 16:10 | 12 | 374.05 |
| 10/16/2026 16:08 | 11 | 374.80 |
| 10/16/2026 16:08 | 5 | 374.80 |
| 10/16/2026 16:08 | 53 | 374.80 |
| 10/16/2026 16:07 | 100 | 374.32 |
| 10/16/2026 16:06 | 11 | 374.69 |
| 10/16/2026 16:06 | 100 | 374.45 |
| 10/16/2026 16:06 | 10 | 374.48 |
| 10/16/2026 16:06 | 100 | 374.57 |
| 10/16/2026 16:06 | 14 | 374.77 |
| 10/16/2026 16:06 | 100 | 374.90 |
| 10/16/2026 16:06 | 17 | 375.08 |
| 10/16/2026 16:06 | 7 | 375.08 |
| 10/16/2026 16:06 | 5 | 375.08 |
| 10/16/2026 16:06 | 1 | 375.08 |
| 10/16/2026 16:06 | 1 | 375.08 |
| 10/16/2026 16:06 | 16 | 375.08 |
| 10/16/2026 16:06 | 11 | 375.53 |
| 10/16/2026 16:06 | 100 | 375.53 |
| 10/16/2026 16:06 | 8 | 375.53 |
| 10/16/2026 16:06 | 100 | 375.53 |
| 10/16/2026 16:06 | 100 | 375.525 |
| 10/16/2026 16:06 | 100 | 375.52 |
| 10/16/2026 16:06 | 121 | 375.52 |
| 10/16/2026 16:06 | 279 | 375.52 |
| 10/16/2026 16:06 | 1 | 375.53 |
| 10/16/2026 16:06 | 20 | 375.53 |
| 10/16/2026 16:06 | 100 | 375.53 |
| 10/16/2026 16:06 | 28 | 376.30 |
| 10/16/2026 16:06 | 10 | 376.66 |
| 10/16/2026 16:06 | 4 | 376.085 |
| 10/16/2026 16:06 | 53 | 376.29 |
| 10/16/2026 16:06 | 13 | 376.29 |
| 10/16/2026 16:06 | 11 | 376.31 |
| 10/16/2026 16:06 | 2 | 376.31 |
| 10/16/2026 16:04 | 1 | 376.41 |
| 10/16/2026 16:04 | 1 | 376.51 |
| 10/16/2026 16:04 | 18 | 377.08 |
| 10/16/2026 16:04 | 25 | 376.80 |
| 10/16/2026 16:04 | 27 | 376.80 |
| 10/16/2026 16:03 | 4 | 377.035 |
| 10/16/2026 16:03 | 28 | 377.34 |
| 10/16/2026 16:03 | 1 | 377.35 |
| 10/16/2026 16:02 | 100 | 377.18 |
| 10/16/2026 16:02 | 1 | 376.87 |
| 10/16/2026 16:02 | 100 | 377.12 |
| 10/16/2026 16:02 | 10 | 377.31 |
| 10/16/2026 16:02 | 24 | 377.31 |
| 10/16/2026 16:02 | 8 | 377.31 |
| 10/16/2026 16:02 | 13 | 377.31 |
| 10/16/2026 16:02 | 42 | 377.31 |
| 10/16/2026 16:02 | 2 | 377.31 |
| 10/16/2026 16:02 | 11 | 377.31 |
| 10/16/2026 16:02 | 10 | 377.12 |
| 10/16/2026 16:02 | 100 | 377.12 |
| 10/16/2026 16:02 | 4 | 376.91 |
| 10/16/2026 16:01 | 1 | 376.70 |
| 10/16/2026 16:01 | 1 | 376.66 |
| 10/16/2026 16:01 | 5 | 376.50 |
| 10/16/2026 16:00 | 1 | 375.41 |
| 10/16/2026 16:00 | 17 | 375.48 |
| 10/16/2026 16:00 | 1 | 376.09 |
| 10/16/2026 15:59 | 100 | 375.575 |
| 10/16/2026 15:59 | 10 | 375.74 |
| 10/16/2026 15:59 | 51 | 375.74 |
| 10/16/2026 15:59 | 100 | 375.57 |
| 10/16/2026 15:59 | 1 | 375.56 |
| 10/16/2026 15:59 | 48 | 375.58 |
| 10/16/2026 15:59 | 52 | 375.58 |
| 10/16/2026 15:59 | 2 | 375.59 |
| 10/16/2026 15:59 | 100 | 375.59 |
| 10/16/2026 15:59 | 26 | 375.61 |
| 10/16/2026 15:59 | 28 | 375.66 |
| 10/16/2026 15:59 | 9 | 375.71 |
| 10/16/2026 15:59 | 2 | 375.71 |
| 10/16/2026 15:59 | 12 | 376.09 |
| 10/16/2026 15:59 | 5 | 376.09 |
| 10/16/2026 15:59 | 33 | 376.35 |
| 10/16/2026 15:59 | 33 | 376.35 |
| 10/16/2026 15:59 | 25 | 376.13 |
| 10/16/2026 15:59 | 9 | 376.06 |
| 10/16/2026 15:59 | 6 | 376.05 |
| 10/16/2026 15:59 | 15 | 376.02 |
| 10/16/2026 15:59 | 2 | 375.88 |
| 10/16/2026 15:59 | 1 | 375.88 |
| 10/16/2026 15:59 | 3 | 375.88 |
| 10/16/2026 15:59 | 2 | 375.88 |
| 10/16/2026 15:59 | 16 | 376.06 |
| 10/16/2026 15:59 | 6 | 376.05 |
| 10/16/2026 15:59 | 2 | 376.05 |
| 10/16/2026 15:59 | 6 | 375.88 |
| 10/16/2026 15:59 | 1 | 376.05 |
| 10/16/2026 15:59 | 1 | 376.09 |
| 10/16/2026 15:59 | 2 | 376.09 |
| 10/16/2026 15:59 | 1 | 376.09 |
| 10/16/2026 15:59 | 1 | 376.04 |
| 10/16/2026 15:59 | 2 | 376.04 |
| 10/16/2026 15:59 | 15 | 376.04 |
| 10/16/2026 15:59 | 2 | 376.04 |
| 10/16/2026 15:59 | 1 | 376.05 |
| 10/16/2026 15:59 | 1 | 376.08 |
| 10/16/2026 15:59 | 2 | 376.09 |
| 10/16/2026 15:59 | 76 | 376.09 |
| 10/16/2026 15:59 | 2 | 376.10 |
| 10/16/2026 15:59 | 11 | 376.10 |
| 10/16/2026 15:59 | 2 | 376.20 |
| 10/16/2026 15:59 | 6 | 376.10 |
| 10/16/2026 15:59 | 16 | 376.11 |
| 10/16/2026 15:59 | 9 | 376.13 |
| 10/16/2026 15:59 | 30 | 376.13 |
| 10/16/2026 15:59 | 2 | 376.13 |
| 10/16/2026 15:59 | 18 | 376.13 |
| 10/16/2026 15:59 | 2 | 376.20 |
| 10/16/2026 15:59 | 108 | 376.30 |
| 10/16/2026 15:59 | 2 | 376.30 |
| 10/16/2026 15:59 | 1 | 376.40 |
| 10/16/2026 15:59 | 1 | 376.615 |
| 10/16/2026 15:57 | 99 | 376.635 |
| 10/16/2026 15:57 | 1 | 376.66 |
| 10/16/2026 15:57 | 1 | 376.66 |
| 10/16/2026 15:57 | 1 | 376.69 |
| 10/16/2026 15:57 | 25 | 377.10 |
| 10/16/2026 15:57 | 100 | 376.90 |
| 10/16/2026 15:57 | 25 | 376.90 |
| 10/16/2026 15:56 | 10 | 376.81 |
| 10/16/2026 15:56 | 89 | 376.81 |
| 10/16/2026 15:56 | 10 | 376.81 |
| 10/16/2026 15:56 | 1 | 376.81 |
| 10/16/2026 15:56 | 10 | 376.68 |
| 10/16/2026 15:56 | 80 | 376.68 |
| 10/16/2026 15:56 | 20 | 376.72 |
| 10/16/2026 15:55 | 5 | 376.82 |
| 10/16/2026 15:55 | 7 | 376.91 |
| 10/16/2026 15:55 | 10 | 376.91 |
| 10/16/2026 15:55 | 19 | 376.91 |
| 10/16/2026 15:55 | 81 | 376.91 |
| 10/16/2026 15:55 | 100 | 376.90 |
| 10/16/2026 15:55 | 10 | 376.66 |
| 10/16/2026 15:55 | 5 | 376.60 |
| 10/16/2026 15:54 | 1 | 376.46 |
| 10/16/2026 15:54 | 10 | 376.59 |
| 10/16/2026 15:54 | 48 | 376.59 |
| 10/16/2026 15:54 | 17 | 376.59 |
| 10/16/2026 15:54 | 10 | 376.415 |
| 10/16/2026 15:53 | 10 | 376.49 |
| 10/16/2026 15:53 | 2 | 376.07 |
| 10/16/2026 15:52 | 1 | 376.405 |
| 10/16/2026 15:51 | 10 | 376.405 |
| 10/16/2026 15:51 | 10 | 376.405 |
| 10/16/2026 15:51 | 1 | 376.03 |
| 10/16/2026 15:50 | 1 | 376.36 |
| 10/16/2026 15:50 | 8 | 376.36 |
| 10/16/2026 15:50 | 78 | 376.36 |
| 10/16/2026 15:50 | 1 | 376.36 |
| 10/16/2026 15:50 | 13 | 376.36 |
| 10/16/2026 15:50 | 11 | 376.36 |
| 10/16/2026 15:50 | 15 | 376.36 |
| 10/16/2026 15:50 | 100 | 376.37 |
| 10/16/2026 15:50 | 13 | 376.40 |
| 10/16/2026 15:48 | 100 | 377.70 |
| 10/16/2026 15:47 | 1 | 377.905 |
| 10/16/2026 15:47 | 10 | 377.43 |
| 10/16/2026 15:46 | 1 | 377.685 |
| 10/16/2026 15:46 | 1 | 377.50 |
| 10/16/2026 15:43 | 1 | 377.58 |
| 10/16/2026 15:43 | 10 | 377.14 |
| 10/16/2026 15:43 | 5 | 377.14 |
| 10/16/2026 15:43 | 39 | 377.14 |
| 10/16/2026 15:43 | 56 | 377.14 |
| 10/16/2026 15:43 | 100 | 377.13 |
| 10/16/2026 15:42 | 11 | 376.52 |
| 10/16/2026 15:42 | 89 | 376.52 |
| 10/16/2026 15:42 | 2 | 376.81 |
| 10/16/2026 15:42 | 10 | 376.81 |
| 10/16/2026 15:42 | 10 | 377.13 |
| 10/16/2026 15:42 | 3 | 376.82 |
| 10/16/2026 15:42 | 12 | 376.82 |
| 10/16/2026 15:41 | 50 | 376.04 |
| 10/16/2026 15:41 | 50 | 376.30 |
| 10/16/2026 15:41 | 5 | 376.82 |
| 10/16/2026 15:41 | 25 | 376.335 |
| 10/16/2026 15:40 | 2 | 376.44 |
| 10/16/2026 15:40 | 48 | 376.44 |
| 10/16/2026 15:40 | 100 | 376.43 |
| 10/16/2026 15:40 | 100 | 376.43 |
| 10/16/2026 15:40 | 10 | 376.42 |
| 10/16/2026 15:40 | 10 | 376.42 |
| 10/16/2026 15:40 | 90 | 376.42 |
| 10/16/2026 15:40 | 20 | 376.41 |
| 10/16/2026 15:39 | 1 | 375.93 |
| 10/16/2026 15:39 | 1 | 375.93 |
| 10/16/2026 15:38 | 40 | 375.70 |
| 10/16/2026 15:38 | 100 | 375.70 |
| 10/16/2026 15:38 | 25 | 375.955 |
| 10/16/2026 15:38 | 81 | 376.42 |
| 10/16/2026 15:38 | 20 | 376.42 |
| 10/16/2026 15:38 | 25 | 375.66 |
| 10/16/2026 15:38 | 100 | 375.66 |
| 10/16/2026 15:37 | 1 | 376.435 |
| 10/16/2026 15:37 | 1 | 376.435 |
| 10/16/2026 15:37 | 1 | 376.435 |
| 10/16/2026 15:37 | 1 | 376.43 |
| 10/16/2026 15:36 | 1 | 376.435 |
| 10/16/2026 15:36 | 1 | 376.435 |
| 10/16/2026 15:36 | 1 | 376.89 |
| 10/16/2026 15:36 | 1 | 376.20 |
| 10/16/2026 15:36 | 1 | 377.02 |
| 10/16/2026 15:35 | 1 | 377.025 |
| 10/16/2026 15:35 | 1 | 377.03 |
| 10/16/2026 15:35 | 1 | 377.03 |
| 10/16/2026 15:35 | 1 | 377.03 |
| 10/16/2026 15:35 | 1 | 377.75 |
| 10/16/2026 15:34 | 1 | 377.41 |
| 10/16/2026 15:34 | 1 | 377.41 |
| 10/16/2026 15:34 | 1 | 377.41 |
| 10/16/2026 15:34 | 52 | 377.65 |
| 10/16/2026 15:34 | 4 | 377.66 |
| 10/16/2026 15:34 | 52 | 377.66 |
| 10/16/2026 15:34 | 52 | 377.66 |
| 10/16/2026 15:33 | 2 | 378.33 |
| 10/16/2026 15:31 | 10 | 377.28 |
| 10/16/2026 15:31 | 4 | 378.56 |
| 10/16/2026 15:31 | 2 | 378.00 |
| 10/16/2026 15:31 | 5 | 378.00 |
| 10/16/2026 15:31 | 5 | 377.51 |
| 10/16/2026 15:31 | 5 | 377.51 |
| 10/16/2026 15:31 | 5 | 377.51 |
| 10/16/2026 15:30 | 10 | 378.57 |
| 10/16/2026 15:30 | 99 | 378.11 |
| 10/16/2026 15:30 | 1 | 377.88 |
| 10/16/2026 15:30 | 5 | 377.88 |
| 10/16/2026 15:30 | 12 | 377.89 |
| 10/16/2026 15:30 | 1 | 377.89 |
| 10/16/2026 15:30 | 1 | 377.89 |
| 10/16/2026 15:30 | 8977 | 378.11 |
| 10/16/2026 15:29 | 28 | 378.58 |
| 10/16/2026 15:28 | 3 | 378.30 |
| 10/16/2026 15:25 | 1 | 380.99 |
| 10/16/2026 15:25 | 1 | 380.99 |
| 10/16/2026 15:25 | 1 | 380.99 |
| 10/16/2026 15:25 | 1 | 383.17 |
| 10/16/2026 15:25 | 1 | 383.17 |
| 10/16/2026 15:25 | 1 | 383.17 |
| 10/16/2026 13:03 | 2 | 377.51 |
| 10/16/2026 11:50 | 2 | 380.50 |