Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
272.52
-0.13
(
-0.05% )
|
272.49
|
100 |
272.99
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 272.52 |
| 07/10/2026 23:20 | � | 272.52 |
| 07/10/2026 23:09 | 3 | 272.52 |
| 07/10/2026 22:30 | � | 272.52 |
| 07/10/2026 22:08 | 70 | 273.10 |
| 07/10/2026 22:07 | 22 | 273.06 |
| 07/10/2026 22:07 | 64 | 273.61 |
| 07/10/2026 22:00 | � | 272.52 |
| 07/10/2026 22:00 | 164757 | 272.52 |
| 07/10/2026 21:59 | 2 | 272.52 |
| 07/10/2026 21:59 | 2 | 272.52 |
| 07/10/2026 21:59 | 45 | 272.50 |
| 07/10/2026 21:59 | 2 | 272.50 |
| 07/10/2026 21:59 | 100 | 272.50 |
| 07/10/2026 21:59 | 100 | 272.50 |
| 07/10/2026 21:59 | 100 | 272.50 |
| 07/10/2026 21:59 | 79 | 272.50 |
| 07/10/2026 21:59 | 2 | 272.50 |
| 07/10/2026 21:59 | 19 | 272.50 |
| 07/10/2026 21:59 | 96 | 272.50 |
| 07/10/2026 21:59 | 94 | 272.87 |
| 07/10/2026 21:59 | 97 | 272.87 |
| 07/10/2026 21:59 | 2 | 272.87 |
| 07/10/2026 21:59 | 1 | 272.87 |
| 07/10/2026 21:59 | 6 | 272.70 |
| 07/10/2026 21:59 | 1 | 272.50 |
| 07/10/2026 21:59 | 2 | 272.50 |
| 07/10/2026 21:59 | 1 | 272.50 |
| 07/10/2026 21:59 | 20 | 272.51 |
| 07/10/2026 21:59 | 77 | 272.47 |
| 07/10/2026 21:59 | 6 | 272.47 |
| 07/10/2026 21:59 | 17 | 272.47 |
| 07/10/2026 21:59 | 100 | 272.48 |
| 07/10/2026 21:59 | 58 | 272.48 |
| 07/10/2026 21:59 | 100 | 272.49 |
| 07/10/2026 21:59 | 27 | 272.49 |
| 07/10/2026 21:59 | 200 | 272.49 |
| 07/10/2026 21:59 | 53 | 272.49 |
| 07/10/2026 21:59 | 100 | 272.49 |
| 07/10/2026 21:59 | 99 | 272.49 |
| 07/10/2026 21:59 | 195 | 272.55 |
| 07/10/2026 21:59 | 57 | 272.55 |
| 07/10/2026 21:59 | 1 | 272.69 |
| 07/10/2026 21:59 | 1 | 272.69 |
| 07/10/2026 21:59 | 1 | 272.68 |
| 07/10/2026 21:59 | 4 | 272.60 |
| 07/10/2026 21:59 | 1 | 272.49 |
| 07/10/2026 21:59 | 19 | 272.48 |
| 07/10/2026 21:59 | 17 | 272.48 |
| 07/10/2026 21:59 | 94 | 272.54 |
| 07/10/2026 21:59 | 6 | 272.54 |
| 07/10/2026 21:59 | 1 | 272.54 |
| 07/10/2026 21:59 | 28 | 272.54 |
| 07/10/2026 21:59 | 20 | 272.55 |
| 07/10/2026 21:59 | 26 | 272.63 |
| 07/10/2026 21:59 | 8 | 272.63 |
| 07/10/2026 21:59 | 1 | 272.54 |
| 07/10/2026 21:59 | 9 | 272.54 |
| 07/10/2026 21:59 | 64 | 272.57 |
| 07/10/2026 21:59 | 38 | 272.66 |
| 07/10/2026 21:59 | 50 | 272.54 |
| 07/10/2026 21:59 | 15 | 272.58 |
| 07/10/2026 21:59 | 4 | 272.58 |
| 07/10/2026 21:59 | 1 | 272.51 |
| 07/10/2026 21:59 | 2 | 272.48 |
| 07/10/2026 21:59 | 4 | 272.48 |
| 07/10/2026 21:59 | 1 | 272.49 |
| 07/10/2026 21:59 | 3 | 272.34 |
| 07/10/2026 21:59 | 10 | 272.33 |
| 07/10/2026 21:59 | 100 | 272.33 |
| 07/10/2026 21:59 | 4 | 272.31 |
| 07/10/2026 21:59 | 1 | 272.33 |
| 07/10/2026 21:59 | 9 | 272.49 |
| 07/10/2026 21:59 | 7 | 272.49 |
| 07/10/2026 21:59 | 13 | 272.33 |
| 07/10/2026 21:59 | 1 | 272.33 |
| 07/10/2026 21:59 | 10 | 272.34 |
| 07/10/2026 21:59 | 1 | 272.54 |
| 07/10/2026 21:59 | 37 | 272.42 |
| 07/10/2026 21:59 | 98 | 272.45 |
| 07/10/2026 21:59 | 70 | 272.44 |
| 07/10/2026 21:59 | 10 | 272.43 |
| 07/10/2026 21:59 | 7 | 272.37 |
| 07/10/2026 21:59 | 74 | 272.37 |
| 07/10/2026 21:59 | 10 | 272.435 |
| 07/10/2026 21:59 | 26 | 272.47 |
| 07/10/2026 21:59 | 35 | 272.47 |
| 07/10/2026 21:59 | 2 | 272.47 |
| 07/10/2026 21:59 | 82 | 272.46 |
| 07/10/2026 21:59 | 60 | 272.44 |
| 07/10/2026 21:59 | 100 | 272.38 |
| 07/10/2026 21:59 | 100 | 272.33 |
| 07/10/2026 21:59 | 12 | 272.28 |
| 07/10/2026 21:59 | 40 | 272.46 |
| 07/10/2026 21:59 | 60 | 272.44 |
| 07/10/2026 21:59 | 63 | 272.41 |
| 07/10/2026 21:59 | 4 | 272.41 |
| 07/10/2026 21:59 | 36 | 272.28 |
| 07/10/2026 21:59 | 32 | 272.36 |
| 07/10/2026 21:59 | 3 | 272.41 |
| 07/10/2026 21:59 | 2 | 272.37 |
| 07/10/2026 21:59 | 3 | 272.36 |
| 07/10/2026 21:59 | 100 | 272.36 |
| 07/10/2026 21:59 | 200 | 272.36 |
| 07/10/2026 21:59 | 4 | 272.36 |
| 07/10/2026 21:59 | 96 | 272.36 |
| 07/10/2026 21:59 | 1 | 272.38 |
| 07/10/2026 21:59 | 1 | 272.47 |
| 07/10/2026 21:59 | 2 | 272.45 |
| 07/10/2026 21:59 | 6 | 272.45 |
| 07/10/2026 21:59 | 1 | 272.34 |
| 07/10/2026 21:59 | 8 | 272.41 |
| 07/10/2026 21:59 | 13 | 272.41 |
| 07/10/2026 21:59 | 1 | 272.43 |
| 07/10/2026 21:59 | 62 | 272.43 |
| 07/10/2026 21:59 | 1 | 272.34 |
| 07/10/2026 21:59 | 34 | 272.34 |
| 07/10/2026 21:59 | 1 | 272.37 |
| 07/10/2026 21:59 | 4 | 272.43 |
| 07/10/2026 21:59 | 1 | 272.37 |
| 07/10/2026 21:59 | 3 | 272.37 |
| 07/10/2026 21:59 | 1 | 272.43 |
| 07/10/2026 21:59 | 4 | 272.42 |
| 07/10/2026 21:59 | 2 | 272.42 |
| 07/10/2026 21:59 | 5 | 272.42 |
| 07/10/2026 21:59 | 2 | 272.37 |
| 07/10/2026 21:59 | 2 | 272.37 |
| 07/10/2026 21:59 | 10 | 272.37 |
| 07/10/2026 21:59 | 77 | 272.42 |
| 07/10/2026 21:59 | 11 | 272.42 |
| 07/10/2026 21:59 | 1 | 272.42 |
| 07/10/2026 21:59 | 24 | 272.37 |
| 07/10/2026 21:59 | 4 | 272.37 |
| 07/10/2026 21:59 | 1 | 272.37 |
| 07/10/2026 21:59 | 6 | 272.37 |
| 07/10/2026 21:59 | 7 | 272.36 |
| 07/10/2026 21:59 | 1 | 272.36 |
| 07/10/2026 21:59 | 2 | 272.36 |
| 07/10/2026 21:59 | 2 | 272.36 |
| 07/10/2026 21:59 | 37 | 272.36 |
| 07/10/2026 21:59 | 5 | 272.36 |
| 07/10/2026 21:59 | 5 | 272.36 |
| 07/10/2026 21:59 | 62 | 272.36 |
| 07/10/2026 21:59 | 5 | 272.36 |
| 07/10/2026 21:59 | 60 | 272.36 |
| 07/10/2026 21:59 | 19 | 272.36 |
| 07/10/2026 21:59 | 2 | 272.36 |
| 07/10/2026 21:59 | 48 | 272.36 |
| 07/10/2026 21:59 | 29 | 272.36 |
| 07/10/2026 21:59 | 2 | 272.36 |
| 07/10/2026 21:59 | 25 | 272.36 |
| 07/10/2026 21:59 | 2 | 272.36 |
| 07/10/2026 21:59 | 2 | 272.36 |
| 07/10/2026 21:59 | 4 | 272.36 |
| 07/10/2026 21:59 | 100 | 272.36 |
| 07/10/2026 21:59 | 146 | 272.32 |
| 07/10/2026 21:59 | 7 | 272.32 |
| 07/10/2026 21:59 | 100 | 272.32 |
| 07/10/2026 21:59 | 143 | 272.32 |
| 07/10/2026 21:59 | 98 | 272.32 |
| 07/10/2026 21:59 | 1 | 272.32 |
| 07/10/2026 21:59 | 100 | 272.28 |
| 07/10/2026 21:59 | 9 | 272.29 |
| 07/10/2026 21:59 | 11 | 272.315 |
| 07/10/2026 21:59 | 5 | 272.315 |
| 07/10/2026 21:59 | 1 | 272.36 |
| 07/10/2026 21:59 | 200 | 272.36 |
| 07/10/2026 21:59 | 100 | 272.35 |
| 07/10/2026 21:59 | 10 | 272.27 |
| 07/10/2026 21:59 | 63 | 272.27 |
| 07/10/2026 21:59 | 5 | 272.30 |
| 07/10/2026 21:59 | 15 | 272.33 |
| 07/10/2026 21:59 | 1 | 272.33 |
| 07/10/2026 21:59 | 1 | 272.43 |
| 07/10/2026 21:59 | 19 | 272.43 |
| 07/10/2026 21:59 | 81 | 272.38 |
| 07/10/2026 21:59 | 1 | 272.375 |
| 07/10/2026 21:59 | 1 | 272.375 |
| 07/10/2026 21:59 | 1 | 272.375 |
| 07/10/2026 21:59 | 7 | 272.40 |
| 07/10/2026 21:59 | 1 | 272.42 |
| 07/10/2026 21:59 | 6 | 272.42 |
| 07/10/2026 21:59 | 1 | 272.42 |
| 07/10/2026 21:59 | 2 | 272.42 |
| 07/10/2026 21:59 | 2 | 272.42 |
| 07/10/2026 21:59 | 26 | 272.44 |
| 07/10/2026 21:59 | 26 | 272.44 |
| 07/10/2026 21:59 | 26 | 272.44 |
| 07/10/2026 21:59 | 1 | 272.49 |
| 07/10/2026 21:59 | 100 | 272.48 |
| 07/10/2026 21:59 | 300 | 272.48 |
| 07/10/2026 21:59 | 4 | 272.41 |
| 07/10/2026 21:59 | 100 | 272.41 |
| 07/10/2026 21:59 | 2 | 272.41 |
| 07/10/2026 21:59 | 2 | 272.41 |
| 07/10/2026 21:59 | 7 | 272.41 |
| 07/10/2026 21:59 | 35 | 272.41 |
| 07/10/2026 21:59 | 47 | 272.41 |
| 07/10/2026 21:59 | 18 | 272.41 |
| 07/10/2026 21:59 | 99 | 272.41 |
| 07/10/2026 21:59 | 20 | 272.42 |
| 07/10/2026 21:59 | 100 | 272.42 |
| 07/10/2026 21:59 | 100 | 272.43 |
| 07/10/2026 21:59 | 120 | 272.47 |
| 07/10/2026 21:59 | 4 | 272.53 |
| 07/10/2026 21:59 | 1 | 272.41 |
| 07/10/2026 21:59 | 7 | 272.41 |
| 07/10/2026 21:59 | 5 | 272.41 |
| 07/10/2026 21:59 | 100 | 272.41 |
| 07/10/2026 21:59 | 100 | 272.42 |
| 07/10/2026 21:59 | 20 | 272.42 |
| 07/10/2026 21:59 | 90 | 272.42 |
| 07/10/2026 21:59 | 10 | 272.42 |
| 07/10/2026 21:59 | 26 | 272.42 |
| 07/10/2026 21:59 | 26 | 272.42 |
| 07/10/2026 21:59 | 26 | 272.42 |
| 07/10/2026 21:59 | 2 | 272.565 |
| 07/10/2026 21:59 | 26 | 272.44 |
| 07/10/2026 21:59 | 22 | 272.44 |
| 07/10/2026 21:59 | 4 | 272.44 |
| 07/10/2026 21:59 | 26 | 272.44 |
| 07/10/2026 21:59 | 10 | 272.57 |
| 07/10/2026 21:59 | 1 | 272.57 |
| 07/10/2026 21:59 | 3 | 272.57 |
| 07/10/2026 21:59 | 3 | 272.57 |
| 07/10/2026 21:59 | 5 | 272.57 |
| 07/10/2026 21:59 | 5 | 272.57 |
| 07/10/2026 21:59 | 1 | 272.57 |
| 07/10/2026 21:59 | 100 | 272.60 |
| 07/10/2026 21:59 | 42 | 272.56 |
| 07/10/2026 21:59 | 96 | 272.56 |
| 07/10/2026 21:59 | 94 | 272.49 |
| 07/10/2026 21:59 | 42 | 272.47 |
| 07/10/2026 21:59 | 160 | 272.47 |
| 07/10/2026 21:59 | 1 | 272.47 |
| 07/10/2026 21:59 | 59 | 272.46 |
| 07/10/2026 21:59 | 26 | 272.46 |
| 07/10/2026 21:59 | 17 | 272.46 |
| 07/10/2026 21:59 | 83 | 272.46 |
| 07/10/2026 21:59 | 17 | 272.46 |
| 07/10/2026 21:59 | 31 | 272.44 |
| 07/10/2026 21:59 | 24 | 272.43 |
| 07/10/2026 21:59 | 28 | 272.43 |
| 07/10/2026 21:59 | 3 | 272.43 |
| 07/10/2026 21:59 | 20 | 272.42 |
| 07/10/2026 21:59 | 100 | 272.42 |
| 07/10/2026 21:59 | 21 | 272.42 |
| 07/10/2026 21:59 | 5 | 272.42 |
| 07/10/2026 21:59 | 403 | 272.42 |
| 07/10/2026 21:59 | 81 | 272.42 |
| 07/10/2026 21:59 | 76 | 272.42 |
| 07/10/2026 21:59 | 100 | 272.42 |
| 07/10/2026 21:59 | 14 | 272.42 |
| 07/10/2026 21:59 | 10 | 272.42 |
| 07/10/2026 21:59 | 5 | 272.42 |
| 07/10/2026 21:59 | 30 | 272.42 |
| 07/10/2026 21:59 | 65 | 272.42 |
| 07/10/2026 21:59 | 6 | 272.42 |
| 07/10/2026 21:59 | 17 | 272.42 |
| 07/10/2026 21:59 | 1 | 272.42 |
| 07/10/2026 21:59 | 3 | 272.42 |
| 07/10/2026 21:59 | 51 | 272.42 |
| 07/10/2026 21:59 | 13 | 272.42 |
| 07/10/2026 21:59 | 14 | 272.42 |
| 07/10/2026 21:59 | 33 | 272.42 |
| 07/10/2026 21:59 | 17 | 272.42 |
| 07/10/2026 21:59 | 8 | 272.42 |
| 07/10/2026 21:59 | 53 | 272.42 |
| 07/10/2026 21:59 | 100 | 272.42 |
| 07/10/2026 21:59 | 2 | 272.42 |
| 07/10/2026 21:59 | 51 | 272.42 |
| 07/10/2026 21:59 | 29 | 272.42 |
| 07/10/2026 21:59 | 15 | 272.42 |
| 07/10/2026 21:59 | 100 | 272.42 |
| 07/10/2026 21:59 | 15 | 272.42 |
| 07/10/2026 21:59 | 10 | 272.42 |
| 07/10/2026 21:59 | 1 | 272.42 |
| 07/10/2026 21:59 | 100 | 272.42 |
| 07/10/2026 21:59 | 2 | 272.42 |
| 07/10/2026 21:59 | 3 | 272.42 |
| 07/10/2026 21:59 | 4 | 272.42 |
| 07/10/2026 21:59 | 47 | 272.42 |
| 07/10/2026 21:59 | 9 | 272.42 |
| 07/10/2026 21:59 | 100 | 272.42 |
| 07/10/2026 21:59 | 4 | 272.42 |
| 07/10/2026 21:59 | 18 | 272.42 |
| 07/10/2026 21:59 | 1 | 272.42 |
| 07/10/2026 21:59 | 1 | 272.42 |
| 07/10/2026 21:59 | 42 | 272.42 |
| 07/10/2026 21:59 | 4 | 272.42 |
| 07/10/2026 21:59 | 27 | 272.42 |
| 07/10/2026 21:59 | 55 | 272.42 |
| 07/10/2026 21:59 | 21 | 272.42 |
| 07/10/2026 21:59 | 2 | 272.42 |
| 07/10/2026 21:59 | 100 | 272.42 |
| 07/10/2026 21:59 | 22 | 272.42 |
| 07/10/2026 21:59 | 4 | 272.42 |
| 07/10/2026 21:59 | 4 | 272.42 |
| 07/10/2026 21:59 | 1 | 272.42 |
| 07/10/2026 21:59 | 44 | 272.40 |
| 07/10/2026 21:59 | 3 | 272.40 |
| 07/10/2026 21:59 | 1 | 272.42 |
| 07/10/2026 21:59 | 100 | 272.31 |
| 07/10/2026 21:59 | 1 | 272.30 |
| 07/10/2026 21:59 | 80 | 272.32 |
| 07/10/2026 21:58 | 77 | 272.35 |
| 07/10/2026 21:58 | 21 | 272.35 |
| 07/10/2026 21:58 | 1 | 272.35 |
| 07/10/2026 21:58 | 1 | 272.35 |
| 07/10/2026 21:58 | 85 | 272.39 |
| 07/10/2026 21:58 | 2 | 272.40 |
| 07/10/2026 21:58 | 1 | 272.40 |
| 07/10/2026 21:58 | 11 | 272.40 |
| 07/10/2026 21:58 | 18 | 272.40 |
| 07/10/2026 21:58 | 82 | 272.40 |
| 07/10/2026 21:58 | 4 | 272.41 |
| 07/10/2026 21:58 | 93 | 272.43 |
| 07/10/2026 21:58 | 97 | 272.43 |
| 07/10/2026 21:58 | 10 | 272.42 |
| 07/10/2026 21:58 | 3 | 272.43 |
| 07/10/2026 21:58 | 11 | 272.44 |
| 07/10/2026 21:58 | 300 | 272.43 |
| 07/10/2026 21:58 | 103 | 272.44 |
| 07/10/2026 21:58 | 97 | 272.44 |
| 07/10/2026 21:58 | 1 | 272.44 |
| 07/10/2026 21:58 | 3 | 272.44 |
| 07/10/2026 21:58 | 1 | 272.44 |
| 07/10/2026 21:58 | 1 | 272.44 |
| 07/10/2026 21:58 | 5 | 272.44 |
| 07/10/2026 21:58 | 6 | 272.44 |
| 07/10/2026 21:58 | 5 | 272.44 |
| 07/10/2026 21:58 | 75 | 272.44 |
| 07/10/2026 21:58 | 100 | 272.44 |
| 07/10/2026 21:58 | 25 | 272.44 |
| 07/10/2026 21:58 | 35 | 272.45 |
| 07/10/2026 21:58 | 100 | 272.46 |
| 07/10/2026 21:58 | 62 | 272.46 |
| 07/10/2026 21:58 | 100 | 272.46 |
| 07/10/2026 21:58 | 39 | 272.46 |
| 07/10/2026 21:58 | 1 | 272.485 |
| 07/10/2026 21:58 | 1 | 272.485 |
| 07/10/2026 21:58 | 2 | 272.485 |
| 07/10/2026 21:58 | 99 | 272.46 |
| 07/10/2026 21:58 | 101 | 272.46 |
| 07/10/2026 21:58 | 199 | 272.46 |
| 07/10/2026 21:58 | 7 | 272.46 |
| 07/10/2026 21:58 | 4 | 272.46 |
| 07/10/2026 21:58 | 5 | 272.46 |
| 07/10/2026 21:58 | 7 | 272.46 |
| 07/10/2026 21:58 | 10 | 272.46 |
| 07/10/2026 21:58 | 6 | 272.46 |
| 07/10/2026 21:58 | 5 | 272.46 |
| 07/10/2026 21:58 | 100 | 272.46 |
| 07/10/2026 21:58 | 7 | 272.46 |
| 07/10/2026 21:58 | 49 | 272.46 |
| 07/10/2026 21:58 | 351 | 272.46 |
| 07/10/2026 21:58 | 100 | 272.47 |
| 07/10/2026 21:58 | 100 | 272.47 |
| 07/10/2026 21:58 | 2 | 272.49 |
| 07/10/2026 21:58 | 2 | 272.49 |
| 07/10/2026 21:58 | 1 | 272.59 |
| 07/10/2026 21:58 | 6 | 272.59 |
| 07/10/2026 21:58 | 2 | 272.59 |
| 07/10/2026 21:58 | 66 | 272.49 |
| 07/10/2026 21:58 | 1 | 272.49 |
| 07/10/2026 21:58 | 2 | 272.575 |
| 07/10/2026 21:58 | 99 | 272.55 |
| 07/10/2026 21:58 | 1 | 272.57 |
| 07/10/2026 21:58 | 3 | 272.67 |
| 07/10/2026 21:58 | 45 | 272.67 |
| 07/10/2026 21:58 | 20 | 272.58 |
| 07/10/2026 21:58 | 10 | 272.575 |
| 07/10/2026 21:58 | 10 | 272.575 |
| 07/10/2026 21:58 | 2 | 272.575 |
| 07/10/2026 21:58 | 4 | 272.575 |
| 07/10/2026 21:58 | 10 | 272.575 |
| 07/10/2026 21:58 | 3 | 272.55 |
| 07/10/2026 21:58 | 1 | 272.57 |
| 07/10/2026 21:58 | 1 | 272.57 |
| 07/10/2026 21:58 | 4 | 272.57 |
| 07/10/2026 21:58 | 1 | 272.57 |
| 07/10/2026 21:58 | 2 | 272.57 |
| 07/10/2026 21:58 | 2 | 272.57 |
| 07/10/2026 21:58 | 22 | 272.57 |
| 07/10/2026 21:58 | 1 | 272.58 |
| 07/10/2026 21:58 | 1 | 272.58 |
| 07/10/2026 21:58 | 23 | 272.58 |
| 07/10/2026 21:58 | 4 | 272.58 |
| 07/10/2026 21:58 | 1 | 272.58 |
| 07/10/2026 21:58 | 1 | 272.58 |
| 07/10/2026 21:58 | 1 | 272.58 |
| 07/10/2026 21:58 | 4 | 272.58 |
| 07/10/2026 21:58 | 4 | 272.58 |
| 07/10/2026 21:58 | 1 | 272.58 |
| 07/10/2026 21:58 | 1 | 272.58 |
| 07/10/2026 21:58 | 1 | 272.58 |
| 07/10/2026 21:58 | 1 | 272.58 |
| 07/10/2026 21:58 | 2 | 272.58 |
| 07/10/2026 21:58 | 2 | 272.58 |
| 07/10/2026 21:58 | 100 | 272.58 |
| 07/10/2026 21:58 | 100 | 272.58 |
| 07/10/2026 21:58 | 5 | 272.58 |
| 07/10/2026 21:58 | 5 | 272.58 |
| 07/10/2026 21:58 | 20 | 272.59 |
| 07/10/2026 21:58 | 8 | 272.59 |
| 07/10/2026 21:58 | 1 | 272.59 |
| 07/10/2026 21:58 | 1 | 272.59 |
| 07/10/2026 21:58 | 100 | 272.62 |
| 07/10/2026 21:58 | 20 | 272.67 |
| 07/10/2026 21:58 | 80 | 272.67 |
| 07/10/2026 21:58 | 20 | 272.68 |
| 07/10/2026 21:58 | 11 | 272.67 |
| 07/10/2026 21:58 | 1 | 272.67 |
| 07/10/2026 21:58 | 1 | 272.67 |
| 07/10/2026 21:58 | 9 | 272.67 |
| 07/10/2026 21:58 | 91 | 272.67 |
| 07/10/2026 21:58 | 1 | 272.68 |
| 07/10/2026 21:58 | 1 | 272.70 |
| 07/10/2026 21:58 | 1 | 272.71 |
| 07/10/2026 21:57 | 1 | 272.79 |
| 07/10/2026 21:57 | 100 | 272.73 |
| 07/10/2026 21:57 | 91 | 272.73 |
| 07/10/2026 21:57 | 9 | 272.73 |
| 07/10/2026 21:57 | 21 | 272.73 |
| 07/10/2026 21:57 | 38 | 272.73 |
| 07/10/2026 21:57 | 1 | 272.73 |
| 07/10/2026 21:57 | 1 | 272.73 |
| 07/10/2026 21:57 | 100 | 272.73 |
| 07/10/2026 21:57 | 4 | 272.73 |
| 07/10/2026 21:57 | 1 | 272.73 |
| 07/10/2026 21:57 | 1 | 272.74 |
| 07/10/2026 21:57 | 1 | 272.74 |
| 07/10/2026 21:57 | 36 | 272.75 |
| 07/10/2026 21:57 | 5 | 272.79 |
| 07/10/2026 21:57 | 1 | 272.79 |
| 07/10/2026 21:57 | 79 | 272.81 |
| 07/10/2026 21:57 | 10 | 272.81 |
| 07/10/2026 21:57 | 11 | 272.81 |
| 07/10/2026 21:57 | 25 | 272.81 |
| 07/10/2026 21:57 | 100 | 272.81 |
| 07/10/2026 21:57 | 80 | 272.88 |
| 07/10/2026 21:57 | 120 | 272.88 |
| 07/10/2026 21:57 | 100 | 272.88 |
| 07/10/2026 21:57 | 80 | 272.88 |
| 07/10/2026 21:57 | 1 | 272.88 |
| 07/10/2026 21:57 | 20 | 272.88 |
| 07/10/2026 21:57 | 2 | 272.88 |
| 07/10/2026 21:57 | 2 | 272.945 |
| 07/10/2026 21:57 | 1 | 272.945 |
| 07/10/2026 21:57 | 100 | 272.88 |
| 07/10/2026 21:57 | 100 | 272.89 |
| 07/10/2026 21:57 | 88 | 272.92 |
| 07/10/2026 21:57 | 3 | 272.92 |
| 07/10/2026 21:57 | 4 | 272.92 |
| 07/10/2026 21:57 | 1 | 272.92 |
| 07/10/2026 21:57 | 4 | 272.92 |
| 07/10/2026 21:57 | 10 | 272.92 |
| 07/10/2026 21:57 | 100 | 272.92 |
| 07/10/2026 21:57 | 20 | 272.88 |
| 07/10/2026 21:57 | 100 | 272.88 |
| 07/10/2026 21:57 | 20 | 272.89 |
| 07/10/2026 21:57 | 100 | 272.88 |
| 07/10/2026 21:57 | 100 | 272.88 |
| 07/10/2026 21:57 | 100 | 272.89 |
| 07/10/2026 21:57 | 100 | 272.92 |
| 07/10/2026 21:57 | 2 | 272.95 |
| 07/10/2026 21:57 | 7 | 272.95 |
| 07/10/2026 21:57 | 3 | 272.95 |
| 07/10/2026 21:57 | 2 | 272.95 |
| 07/10/2026 21:57 | 1 | 272.93 |
| 07/10/2026 21:57 | 2 | 272.885 |
| 07/10/2026 21:57 | 1 | 272.87 |
| 07/10/2026 21:57 | 12 | 272.87 |
| 07/10/2026 21:57 | 15 | 272.87 |
| 07/10/2026 21:57 | 10 | 272.87 |
| 07/10/2026 21:57 | 100 | 272.87 |
| 07/10/2026 21:57 | 1 | 272.86 |
| 07/10/2026 21:57 | 8 | 272.81 |
| 07/10/2026 21:57 | 100 | 272.79 |
| 07/10/2026 21:57 | 100 | 272.79 |
| 07/10/2026 21:57 | 1 | 272.81 |
| 07/10/2026 21:57 | 4 | 272.81 |
| 07/10/2026 21:57 | 1 | 272.81 |
| 07/10/2026 21:57 | 9 | 272.81 |
| 07/10/2026 21:57 | 4 | 272.81 |
| 07/10/2026 21:57 | 1 | 272.81 |
| 07/10/2026 21:57 | 32 | 272.81 |
| 07/10/2026 21:57 | 1 | 272.81 |
| 07/10/2026 21:57 | 1 | 272.81 |
| 07/10/2026 21:57 | 1 | 272.81 |
| 07/10/2026 21:57 | 40 | 272.81 |
| 07/10/2026 21:57 | 1 | 272.81 |
| 07/10/2026 21:57 | 1 | 272.81 |
| 07/10/2026 21:57 | 47 | 272.81 |
| 07/10/2026 21:57 | 9 | 272.81 |
| 07/10/2026 21:57 | 9 | 272.81 |
| 07/10/2026 21:57 | 86 | 272.81 |
| 07/10/2026 21:57 | 12 | 272.81 |
| 07/10/2026 21:57 | 5 | 272.81 |
| 07/10/2026 21:57 | 5 | 272.81 |
| 07/10/2026 21:57 | 10 | 272.81 |
| 07/10/2026 21:57 | 4 | 272.81 |
| 07/10/2026 21:57 | 1 | 272.81 |
| 07/10/2026 21:57 | 1 | 272.81 |
| 07/10/2026 21:57 | 1 | 272.81 |
| 07/10/2026 21:57 | 6 | 272.81 |
| 07/10/2026 21:57 | 6 | 272.81 |
| 07/10/2026 21:57 | 19 | 272.81 |
| 07/10/2026 21:57 | 1 | 272.81 |
| 07/10/2026 21:57 | 100 | 272.80 |
| 07/10/2026 21:57 | 9 | 272.80 |
| 07/10/2026 21:57 | 2 | 272.80 |
| 07/10/2026 21:57 | 98 | 272.80 |
| 07/10/2026 21:57 | 8 | 272.79 |
| 07/10/2026 21:57 | 4 | 272.79 |
| 07/10/2026 21:57 | 3 | 272.79 |
| 07/10/2026 21:57 | 78 | 272.79 |
| 07/10/2026 21:57 | 7 | 272.79 |
| 07/10/2026 21:57 | 10 | 272.79 |
| 07/10/2026 21:57 | 35 | 272.79 |
| 07/10/2026 21:57 | 1 | 272.79 |
| 07/10/2026 21:57 | 100 | 272.72 |
| 07/10/2026 21:57 | 100 | 272.72 |
| 07/10/2026 21:57 | 100 | 272.73 |
| 07/10/2026 21:57 | 10 | 272.74 |
| 07/10/2026 21:57 | 91 | 272.74 |
| 07/10/2026 21:57 | 40 | 272.74 |
| 07/10/2026 21:57 | 1 | 272.74 |
| 07/10/2026 21:57 | 47 | 272.74 |
| 07/10/2026 21:57 | 100 | 272.74 |
| 07/10/2026 21:57 | 2 | 272.74 |
| 07/10/2026 21:57 | 2 | 272.74 |
| 07/10/2026 21:57 | 19 | 272.74 |
| 07/10/2026 21:57 | 19 | 272.74 |
| 07/10/2026 21:57 | 24 | 272.74 |
| 07/10/2026 21:57 | 1 | 272.74 |
| 07/10/2026 21:57 | 10 | 272.73 |
| 07/10/2026 21:57 | 69 | 272.73 |
| 07/10/2026 21:57 | 1 | 272.73 |
| 07/10/2026 21:56 | 10 | 272.68 |
| 07/10/2026 21:56 | 10 | 272.68 |
| 07/10/2026 21:56 | 9 | 272.68 |
| 07/10/2026 21:56 | 100 | 272.68 |
| 07/10/2026 21:56 | 100 | 272.67 |
| 07/10/2026 21:56 | 59 | 272.63 |
| 07/10/2026 21:56 | 5 | 272.66 |
| 07/10/2026 21:56 | 100 | 272.66 |
| 07/10/2026 21:56 | 1 | 272.66 |
| 07/10/2026 21:56 | 1 | 272.68 |
| 07/10/2026 21:56 | 100 | 272.68 |
| 07/10/2026 21:56 | 5 | 272.69 |
| 07/10/2026 21:56 | 100 | 272.70 |
| 07/10/2026 21:56 | 100 | 272.70 |
| 07/10/2026 21:56 | 20 | 272.72 |
| 07/10/2026 21:56 | 80 | 272.72 |
| 07/10/2026 21:56 | 20 | 272.73 |
| 07/10/2026 21:56 | 27 | 272.73 |
| 07/10/2026 21:56 | 20 | 272.76 |
| 07/10/2026 21:56 | 40 | 272.76 |
| 07/10/2026 21:56 | 100 | 272.76 |
| 07/10/2026 21:56 | 1 | 272.76 |
| 07/10/2026 21:56 | 20 | 272.78 |
| 07/10/2026 21:56 | 25 | 272.80 |
| 07/10/2026 21:56 | 21 | 272.80 |
| 07/10/2026 21:56 | 161 | 272.79 |
| 07/10/2026 21:56 | 25 | 272.79 |
| 07/10/2026 21:56 | 11 | 272.79 |
| 07/10/2026 21:56 | 75 | 272.79 |
| 07/10/2026 21:56 | 25 | 272.79 |
| 07/10/2026 21:56 | 18 | 272.79 |
| 07/10/2026 21:56 | 14 | 272.79 |
| 07/10/2026 21:56 | 13 | 272.79 |
| 07/10/2026 21:56 | 75 | 272.79 |
| 07/10/2026 21:56 | 25 | 272.79 |
| 07/10/2026 21:56 | 20 | 272.80 |
| 07/10/2026 21:56 | 100 | 272.81 |
| 07/10/2026 21:56 | 10 | 272.94 |
| 07/10/2026 21:56 | 100 | 272.81 |
| 07/10/2026 21:56 | 100 | 272.81 |
| 07/10/2026 21:56 | 19 | 272.91 |
| 07/10/2026 21:56 | 100 | 272.86 |
| 07/10/2026 21:56 | 100 | 272.79 |
| 07/10/2026 21:56 | 5 | 272.87 |
| 07/10/2026 21:56 | 2 | 272.87 |
| 07/10/2026 21:56 | 8 | 272.87 |
| 07/10/2026 21:56 | 100 | 272.88 |
| 07/10/2026 21:56 | 92 | 272.88 |
| 07/10/2026 21:56 | 8 | 272.88 |
| 07/10/2026 21:56 | 4 | 272.88 |
| 07/10/2026 21:56 | 11 | 272.88 |
| 07/10/2026 21:56 | 7 | 272.88 |
| 07/10/2026 21:56 | 21 | 272.88 |
| 07/10/2026 21:56 | 4 | 272.88 |
| 07/10/2026 21:56 | 90 | 272.88 |
| 07/10/2026 21:56 | 100 | 272.89 |
| 07/10/2026 21:56 | 1 | 273.06 |
| 07/10/2026 21:56 | 15 | 273.01 |
| 07/10/2026 21:56 | 20 | 272.89 |
| 07/10/2026 21:56 | 20 | 272.89 |
| 07/10/2026 21:56 | 100 | 272.90 |
| 07/10/2026 21:56 | 36 | 272.91 |
| 07/10/2026 21:56 | 18 | 272.91 |
| 07/10/2026 21:56 | 20 | 272.92 |
| 07/10/2026 21:55 | 20 | 272.92 |
| 07/10/2026 21:55 | 12 | 272.91 |
| 07/10/2026 21:55 | 4 | 272.91 |
| 07/10/2026 21:55 | 9 | 272.95 |
| 07/10/2026 21:55 | 1 | 272.95 |
| 07/10/2026 21:55 | 2 | 272.95 |
| 07/10/2026 21:55 | 10 | 272.98 |
| 07/10/2026 21:55 | 15 | 273.11 |
| 07/10/2026 21:55 | 1 | 273.18 |
| 07/10/2026 21:55 | 2 | 273.19 |
| 07/10/2026 21:55 | 25 | 273.20 |
| 07/10/2026 21:55 | 25 | 273.215 |
| 07/10/2026 21:55 | 5 | 273.215 |
| 07/10/2026 21:55 | 20 | 273.215 |
| 07/10/2026 21:55 | 20 | 273.215 |
| 07/10/2026 21:55 | 20 | 273.215 |
| 07/10/2026 21:55 | 5 | 273.215 |
| 07/10/2026 21:55 | 15 | 273.215 |
| 07/10/2026 21:55 | 20 | 273.215 |
| 07/10/2026 21:55 | 20 | 273.215 |
| 07/10/2026 21:55 | 13 | 273.25 |
| 07/10/2026 21:55 | 84 | 273.25 |
| 07/10/2026 21:55 | 5 | 273.25 |
| 07/10/2026 21:55 | 10 | 273.25 |
| 07/10/2026 21:55 | 61 | 273.25 |
| 07/10/2026 21:55 | 30 | 273.25 |
| 07/10/2026 21:55 | 68 | 273.25 |
| 07/10/2026 21:55 | 10 | 273.25 |
| 07/10/2026 21:55 | 2 | 273.25 |
| 07/10/2026 21:55 | 1 | 273.21 |
| 07/10/2026 21:55 | 25 | 273.18 |
| 07/10/2026 21:55 | 25 | 273.18 |
| 07/10/2026 21:55 | 25 | 273.18 |
| 07/10/2026 21:55 | 10 | 273.18 |
| 07/10/2026 21:55 | 47 | 273.17 |
| 07/10/2026 21:55 | 1 | 273.17 |
| 07/10/2026 21:55 | 95 | 273.17 |
| 07/10/2026 21:55 | 5 | 273.17 |
| 07/10/2026 21:55 | 100 | 273.09 |
| 07/10/2026 21:55 | 1 | 273.09 |
| 07/10/2026 21:55 | 100 | 273.09 |
| 07/10/2026 21:55 | 1 | 273.10 |
| 07/10/2026 21:55 | 4 | 273.10 |
| 07/10/2026 21:55 | 38 | 273.10 |
| 07/10/2026 21:55 | 10 | 273.13 |
| 07/10/2026 21:55 | 2 | 273.13 |
| 07/10/2026 21:55 | 4 | 273.25 |
| 07/10/2026 21:55 | 2 | 273.10 |
| 07/10/2026 21:55 | 40 | 273.14 |
| 07/10/2026 21:55 | 8 | 273.22 |
| 07/10/2026 21:55 | 10 | 273.22 |
| 07/10/2026 21:55 | 10 | 273.22 |
| 07/10/2026 21:55 | 65 | 273.25 |
| 07/10/2026 21:55 | 28 | 273.25 |
| 07/10/2026 21:55 | 7 | 273.25 |
| 07/10/2026 21:55 | 10 | 273.26 |
| 07/10/2026 21:55 | 10 | 273.26 |
| 07/10/2026 21:55 | 1 | 273.33 |
| 07/10/2026 21:55 | 20 | 273.34 |
| 07/10/2026 21:55 | 20 | 273.34 |
| 07/10/2026 21:55 | 7 | 273.34 |
| 07/10/2026 21:55 | 5 | 273.34 |
| 07/10/2026 21:55 | 5 | 273.51 |
| 07/10/2026 21:55 | 1 | 273.51 |
| 07/10/2026 21:55 | 42 | 273.51 |
| 07/10/2026 21:55 | 16 | 273.51 |
| 07/10/2026 21:55 | 40 | 273.51 |
| 07/10/2026 21:55 | 24 | 273.51 |
| 07/10/2026 21:55 | 11 | 273.51 |
| 07/10/2026 21:55 | 1 | 273.51 |
| 07/10/2026 21:55 | 40 | 273.51 |
| 07/10/2026 21:55 | 1 | 273.51 |
| 07/10/2026 21:55 | 3 | 273.51 |
| 07/10/2026 21:55 | 2 | 273.51 |
| 07/10/2026 21:55 | 3 | 273.49 |
| 07/10/2026 21:55 | 2 | 273.49 |
| 07/10/2026 21:55 | 3 | 273.49 |
| 07/10/2026 21:55 | 2 | 273.49 |
| 07/10/2026 21:55 | 2 | 273.49 |
| 07/10/2026 21:55 | 1 | 273.36 |
| 07/10/2026 21:55 | 16 | 273.36 |
| 07/10/2026 21:55 | 20 | 273.37 |
| 07/10/2026 21:55 | 161 | 273.38 |
| 07/10/2026 21:55 | 5 | 273.49 |
| 07/10/2026 21:55 | 4 | 273.36 |
| 07/10/2026 21:55 | 10 | 273.35 |
| 07/10/2026 21:55 | 5 | 273.29 |
| 07/10/2026 21:55 | 27 | 273.35 |
| 07/10/2026 21:55 | 3 | 273.35 |
| 07/10/2026 21:55 | 27 | 273.36 |
| 07/10/2026 21:55 | 8 | 273.36 |
| 07/10/2026 21:55 | 2 | 273.47 |
| 07/10/2026 21:55 | 100 | 273.35 |
| 07/10/2026 21:55 | 5 | 273.36 |
| 07/10/2026 21:55 | 100 | 273.36 |
| 07/10/2026 21:55 | 1 | 273.35 |
| 07/10/2026 21:55 | 5 | 273.35 |
| 07/10/2026 21:55 | 9 | 273.36 |
| 07/10/2026 21:55 | 1 | 273.36 |
| 07/10/2026 21:55 | 10 | 273.51 |
| 07/10/2026 21:55 | 1 | 273.35 |
| 07/10/2026 21:55 | 46 | 273.35 |
| 07/10/2026 21:55 | 25 | 273.35 |
| 07/10/2026 21:55 | 9 | 273.35 |
| 07/10/2026 21:55 | 175 | 273.35 |
| 07/10/2026 21:55 | 25 | 273.35 |
| 07/10/2026 21:55 | 84 | 273.35 |
| 07/10/2026 21:55 | 15 | 273.35 |
| 07/10/2026 21:55 | 15 | 273.35 |
| 07/10/2026 21:55 | 8 | 273.36 |
| 07/10/2026 21:55 | 1 | 273.36 |
| 07/10/2026 21:55 | 46 | 273.36 |
| 07/10/2026 21:55 | 26 | 273.35 |
| 07/10/2026 21:55 | 25 | 273.36 |
| 07/10/2026 21:55 | 200 | 272.88 |
| 07/10/2026 21:55 | 88 | 272.88 |
| 07/10/2026 21:55 | 12 | 272.88 |
| 07/10/2026 21:55 | 1 | 272.88 |
| 07/10/2026 21:55 | 18 | 272.88 |
| 07/10/2026 21:55 | 100 | 272.88 |
| 07/10/2026 21:55 | 100 | 272.88 |
| 07/10/2026 21:55 | 5 | 272.88 |
| 07/10/2026 21:55 | 56 | 272.89 |
| 07/10/2026 21:55 | 4 | 272.89 |
| 07/10/2026 21:55 | 16 | 272.89 |
| 07/10/2026 21:55 | 100 | 272.89 |
| 07/10/2026 21:55 | 20 | 272.90 |
| 07/10/2026 21:55 | 120 | 273.23 |
| 07/10/2026 21:55 | 16 | 273.35 |
| 07/10/2026 21:55 | 20 | 273.35 |
| 07/10/2026 21:55 | 4 | 273.35 |
| 07/10/2026 21:54 | 16 | 273.35 |
| 07/10/2026 21:54 | 2 | 273.35 |
| 07/10/2026 21:54 | 2 | 273.35 |
| 07/10/2026 21:54 | 100 | 273.81 |
| 07/10/2026 21:54 | 100 | 273.81 |
| 07/10/2026 21:54 | 22 | 273.32 |
| 07/10/2026 21:53 | 1 | 273.82 |
| 07/10/2026 21:53 | 25 | 273.35 |
| 07/10/2026 21:53 | 25 | 273.35 |
| 07/10/2026 21:53 | 25 | 273.35 |
| 07/10/2026 21:53 | 25 | 273.35 |
| 07/10/2026 21:52 | 100 | 273.76 |
| 07/10/2026 21:52 | 100 | 273.74 |
| 07/10/2026 21:52 | 100 | 273.60 |
| 07/10/2026 21:51 | 1 | 273.32 |
| 07/10/2026 21:51 | 93 | 273.33 |
| 07/10/2026 21:51 | 47 | 273.30 |
| 07/10/2026 21:50 | 5 | 273.59 |
| 07/10/2026 21:50 | 5 | 273.59 |
| 07/10/2026 21:50 | 4 | 273.59 |
| 07/10/2026 21:50 | 1 | 273.52 |
| 07/10/2026 21:50 | 5 | 273.52 |
| 07/10/2026 21:50 | 1 | 273.52 |
| 07/10/2026 21:50 | 5 | 273.52 |
| 07/10/2026 21:50 | 5 | 273.52 |
| 07/10/2026 21:50 | 5 | 273.52 |
| 07/10/2026 21:50 | 5 | 273.52 |
| 07/10/2026 21:50 | 5 | 273.52 |
| 07/10/2026 21:50 | 5 | 273.52 |
| 07/10/2026 21:50 | 5 | 273.32 |
| 07/10/2026 21:50 | 3 | 273.32 |
| 07/10/2026 21:50 | 40 | 273.83 |
| 07/10/2026 21:50 | 100 | 273.82 |
| 07/10/2026 21:50 | 100 | 273.66 |
| 07/10/2026 21:50 | 200 | 273.50 |
| 07/10/2026 21:50 | 10 | 273.47 |
| 07/10/2026 21:50 | 100 | 273.45 |
| 07/10/2026 21:50 | 10 | 273.15 |
| 07/10/2026 21:50 | 100 | 273.14 |
| 07/10/2026 21:50 | 5 | 273.00 |
| 07/10/2026 21:50 | 1 | 273.00 |
| 07/10/2026 21:50 | 50 | 273.00 |
| 07/10/2026 21:50 | 20 | 273.18 |
| 07/10/2026 21:50 | 20 | 273.18 |
| 07/10/2026 21:50 | 10 | 273.24 |
| 07/10/2026 21:50 | 18 | 273.24 |
| 07/10/2026 21:50 | 100 | 273.10 |
| 07/10/2026 21:50 | 100 | 273.20 |
| 07/10/2026 21:50 | 33 | 273.28 |
| 07/10/2026 21:50 | 10 | 273.29 |
| 07/10/2026 21:50 | 3 | 273.29 |
| 07/10/2026 21:50 | 10 | 273.29 |
| 07/10/2026 21:50 | 2 | 273.29 |
| 07/10/2026 21:50 | 2 | 273.29 |
| 07/10/2026 21:49 | 11 | 273.60 |
| 07/10/2026 21:48 | 34 | 273.60 |
| 07/10/2026 21:48 | 4 | 273.60 |
| 07/10/2026 21:48 | 1 | 273.61 |
| 07/10/2026 21:48 | 39 | 273.61 |
| 07/10/2026 21:48 | 1 | 273.61 |
| 07/10/2026 21:48 | 8 | 273.61 |
| 07/10/2026 21:48 | 1 | 273.61 |
| 07/10/2026 21:48 | 69 | 273.61 |
| 07/10/2026 21:48 | 12 | 273.61 |
| 07/10/2026 21:48 | 8 | 273.61 |
| 07/10/2026 21:48 | 1 | 273.61 |
| 07/10/2026 21:48 | 1 | 273.61 |
| 07/10/2026 21:48 | 1 | 273.61 |
| 07/10/2026 21:48 | 1 | 273.61 |
| 07/10/2026 21:48 | 100 | 273.62 |
| 07/10/2026 21:48 | 18 | 273.62 |
| 07/10/2026 21:48 | 10 | 273.73 |
| 07/10/2026 21:46 | 1 | 273.83 |
| 07/10/2026 21:46 | 2 | 273.75 |
| 07/10/2026 21:46 | 1 | 273.75 |
| 07/10/2026 21:46 | 100 | 273.75 |
| 07/10/2026 21:46 | 10 | 273.73 |
| 07/10/2026 21:46 | 1 | 273.62 |
| 07/10/2026 21:46 | 1 | 273.63 |
| 07/10/2026 21:46 | 1 | 273.73 |
| 07/10/2026 21:46 | 3 | 273.63 |
| 07/10/2026 21:46 | 1 | 273.63 |
| 07/10/2026 21:45 | 1 | 273.80 |
| 07/10/2026 21:45 | 4 | 273.73 |
| 07/10/2026 21:45 | 1 | 273.73 |
| 07/10/2026 21:45 | 1 | 273.62 |
| 07/10/2026 21:44 | 3 | 273.65 |
| 07/10/2026 21:44 | 6 | 273.73 |
| 07/10/2026 21:44 | 4 | 273.73 |
| 07/10/2026 21:44 | 1 | 273.83 |
| 07/10/2026 21:43 | 1 | 273.74 |
| 07/10/2026 21:43 | 3 | 273.74 |
| 07/10/2026 21:42 | 6 | 273.735 |
| 07/10/2026 21:41 | 100 | 273.64 |
| 07/10/2026 21:41 | 1 | 273.69 |
| 07/10/2026 21:41 | 20 | 273.78 |
| 07/10/2026 21:41 | 100 | 273.83 |
| 07/10/2026 21:41 | 20 | 273.89 |
| 07/10/2026 21:41 | 10 | 273.94 |
| 07/10/2026 21:41 | 40 | 273.94 |
| 07/10/2026 21:41 | 50 | 273.94 |
| 07/10/2026 21:41 | 5 | 273.95 |
| 07/10/2026 21:41 | 5 | 273.95 |
| 07/10/2026 21:41 | 10 | 273.97 |
| 07/10/2026 21:41 | 80 | 274.09 |
| 07/10/2026 21:41 | 20 | 274.09 |
| 07/10/2026 21:41 | 5 | 274.13 |
| 07/10/2026 21:41 | 50 | 274.16 |
| 07/10/2026 21:41 | 27 | 274.16 |
| 07/10/2026 21:41 | 50 | 274.16 |
| 07/10/2026 21:41 | 8 | 274.18 |
| 07/10/2026 21:41 | 42 | 274.18 |
| 07/10/2026 21:41 | 40 | 274.18 |
| 07/10/2026 21:41 | 10 | 274.18 |
| 07/10/2026 21:41 | 36 | 274.19 |
| 07/10/2026 21:41 | 50 | 274.19 |
| 07/10/2026 21:41 | 50 | 274.19 |
| 07/10/2026 21:41 | 15 | 274.24 |
| 07/10/2026 21:41 | 40 | 274.26 |
| 07/10/2026 21:41 | 33 | 274.32 |
| 07/10/2026 21:41 | 13 | 274.32 |
| 07/10/2026 21:41 | 33 | 274.33 |
| 07/10/2026 21:41 | 28 | 274.33 |
| 07/10/2026 21:41 | 2 | 274.35 |
| 07/10/2026 21:41 | 2 | 274.35 |
| 07/10/2026 21:41 | 3 | 274.35 |
| 07/10/2026 21:41 | 1 | 274.35 |
| 07/10/2026 21:41 | 1 | 274.35 |
| 07/10/2026 21:41 | 68 | 274.35 |
| 07/10/2026 21:41 | 5 | 274.35 |
| 07/10/2026 21:41 | 2 | 274.35 |
| 07/10/2026 21:41 | 58 | 274.35 |
| 07/10/2026 21:41 | 1 | 274.36 |
| 07/10/2026 21:41 | 1 | 274.36 |
| 07/10/2026 21:41 | 36 | 274.36 |
| 07/10/2026 21:40 | 37 | 274.39 |
| 07/10/2026 21:40 | 3 | 274.39 |
| 07/10/2026 21:39 | 2 | 274.53 |
| 07/10/2026 21:39 | 1 | 274.53 |
| 07/10/2026 21:38 | 40 | 274.40 |
| 07/10/2026 21:38 | 207 | 274.40 |
| 07/10/2026 21:38 | 200 | 274.40 |
| 07/10/2026 21:38 | 100 | 274.40 |
| 07/10/2026 21:38 | 50 | 274.40 |
| 07/10/2026 21:38 | 100 | 274.40 |
| 07/10/2026 21:38 | 1 | 274.40 |
| 07/10/2026 21:38 | 100 | 274.43 |
| 07/10/2026 21:38 | 1 | 274.46 |
| 07/10/2026 21:38 | 59 | 274.47 |
| 07/10/2026 21:38 | 100 | 274.53 |
| 07/10/2026 21:38 | 4 | 274.53 |
| 07/10/2026 21:38 | 30 | 274.605 |
| 07/10/2026 21:38 | 21 | 274.605 |
| 07/10/2026 21:38 | 5 | 274.64 |
| 07/10/2026 21:38 | 100 | 274.66 |
| 07/10/2026 21:38 | 11 | 274.66 |
| 07/10/2026 21:38 | 63 | 274.66 |
| 07/10/2026 21:38 | 26 | 274.66 |
| 07/10/2026 21:38 | 1 | 274.67 |
| 07/10/2026 21:38 | 17 | 274.67 |
| 07/10/2026 21:38 | 2 | 274.67 |
| 07/10/2026 21:38 | 45 | 274.67 |
| 07/10/2026 21:38 | 80 | 274.67 |
| 07/10/2026 21:38 | 1 | 274.67 |
| 07/10/2026 21:38 | 20 | 274.68 |
| 07/10/2026 21:38 | 100 | 274.725 |
| 07/10/2026 21:38 | 1 | 274.745 |
| 07/10/2026 21:38 | 20 | 274.75 |
| 07/10/2026 21:38 | 1 | 274.78 |
| 07/10/2026 21:38 | 20 | 274.91 |
| 07/10/2026 21:38 | 18 | 274.93 |
| 07/10/2026 21:38 | 18 | 274.96 |
| 07/10/2026 21:38 | 18 | 274.96 |
| 07/10/2026 21:38 | 1 | 274.97 |
| 07/10/2026 21:38 | 40 | 275.04 |
| 07/10/2026 21:38 | 100 | 275.06 |
| 07/10/2026 21:38 | 90 | 275.03 |
| 07/10/2026 21:38 | 1 | 275.03 |
| 07/10/2026 21:38 | 1 | 275.03 |
| 07/10/2026 21:38 | 3 | 275.03 |
| 07/10/2026 21:38 | 98 | 275.03 |
| 07/10/2026 21:38 | 2 | 275.03 |
| 07/10/2026 21:38 | 11 | 274.98 |
| 07/10/2026 21:38 | 1 | 274.93 |
| 07/10/2026 21:38 | 1 | 274.93 |
| 07/10/2026 21:38 | 1 | 274.93 |
| 07/10/2026 21:38 | 34 | 274.97 |
| 07/10/2026 21:38 | 8 | 274.97 |
| 07/10/2026 21:38 | 1 | 274.97 |
| 07/10/2026 21:37 | 1 | 274.95 |
| 07/10/2026 21:37 | 1 | 274.94 |
| 07/10/2026 21:37 | 5 | 274.93 |
| 07/10/2026 21:36 | 1 | 274.90 |
| 07/10/2026 21:36 | 94 | 274.88 |
| 07/10/2026 21:36 | 21 | 274.86 |
| 07/10/2026 21:36 | 36 | 274.86 |
| 07/10/2026 21:36 | 100 | 274.81 |
| 07/10/2026 21:36 | 7 | 274.80 |
| 07/10/2026 21:36 | 9 | 274.75 |
| 07/10/2026 21:36 | 30 | 274.74 |
| 07/10/2026 21:36 | 8 | 274.74 |
| 07/10/2026 21:36 | 10 | 274.74 |
| 07/10/2026 21:36 | 47 | 274.74 |
| 07/10/2026 21:36 | 55 | 274.72 |
| 07/10/2026 21:36 | 1 | 274.71 |
| 07/10/2026 21:36 | 3 | 274.71 |
| 07/10/2026 21:36 | 2 | 274.71 |
| 07/10/2026 21:34 | 2 | 274.60 |
| 07/10/2026 21:34 | 1 | 274.71 |
| 07/10/2026 21:33 | 100 | 274.63 |
| 07/10/2026 21:33 | 85 | 274.62 |
| 07/10/2026 21:33 | 15 | 274.62 |
| 07/10/2026 21:33 | 1 | 274.62 |
| 07/10/2026 21:33 | 5 | 274.62 |
| 07/10/2026 21:33 | 1 | 274.62 |
| 07/10/2026 21:33 | 64 | 274.62 |
| 07/10/2026 21:33 | 65 | 274.62 |
| 07/10/2026 21:33 | 74 | 274.62 |
| 07/10/2026 21:33 | 98 | 274.62 |
| 07/10/2026 21:33 | 55 | 274.62 |
| 07/10/2026 21:33 | 200 | 274.62 |
| 07/10/2026 21:33 | 100 | 274.62 |
| 07/10/2026 21:33 | 8 | 274.62 |
| 07/10/2026 21:32 | 25 | 274.51 |
| 07/10/2026 21:32 | 25 | 274.51 |
| 07/10/2026 21:32 | 13 | 274.44 |
| 07/10/2026 21:32 | 52 | 274.42 |
| 07/10/2026 21:32 | 1 | 274.42 |
| 07/10/2026 21:32 | 52 | 274.42 |
| 07/10/2026 21:32 | 100 | 274.43 |
| 07/10/2026 21:32 | 48 | 274.42 |
| 07/10/2026 21:32 | 99 | 274.42 |
| 07/10/2026 21:32 | 2 | 274.43 |
| 07/10/2026 21:32 | 3 | 274.43 |
| 07/10/2026 21:32 | 100 | 274.43 |
| 07/10/2026 21:32 | 100 | 274.44 |
| 07/10/2026 21:32 | 300 | 274.535 |
| 07/10/2026 21:32 | 100 | 274.59 |
| 07/10/2026 21:32 | 89 | 274.71 |
| 07/10/2026 21:32 | 91 | 274.71 |
| 07/10/2026 21:32 | 6 | 274.71 |
| 07/10/2026 21:32 | 100 | 274.71 |
| 07/10/2026 21:32 | 100 | 274.70 |
| 07/10/2026 21:32 | 100 | 274.68 |
| 07/10/2026 21:32 | 11 | 274.67 |
| 07/10/2026 21:32 | 100 | 274.65 |
| 07/10/2026 21:32 | 50 | 274.60 |
| 07/10/2026 21:31 | 1 | 274.60 |
| 07/10/2026 21:31 | 100 | 274.63 |
| 07/10/2026 21:31 | 2 | 274.65 |
| 07/10/2026 21:31 | 20 | 274.65 |
| 07/10/2026 21:31 | 100 | 274.65 |
| 07/10/2026 21:31 | 100 | 274.64 |
| 07/10/2026 21:31 | 84 | 274.62 |
| 07/10/2026 21:31 | 81 | 274.62 |
| 07/10/2026 21:31 | 84 | 274.62 |
| 07/10/2026 21:31 | 24 | 274.62 |
| 07/10/2026 21:31 | 92 | 274.62 |
| 07/10/2026 21:31 | 92 | 274.62 |
| 07/10/2026 21:31 | 8 | 274.62 |
| 07/10/2026 21:31 | 6 | 274.62 |
| 07/10/2026 21:31 | 5 | 274.60 |
| 07/10/2026 21:31 | 54 | 274.60 |
| 07/10/2026 21:30 | 1 | 274.60 |
| 07/10/2026 21:30 | 1 | 274.60 |
| 07/10/2026 21:29 | 1 | 274.50 |
| 07/10/2026 21:29 | 2 | 274.50 |
| 07/10/2026 21:28 | 218 | 274.53 |
| 07/10/2026 21:28 | 6 | 274.47 |
| 07/10/2026 21:28 | 1 | 274.50 |
| 07/10/2026 21:28 | 200 | 274.50 |
| 07/10/2026 21:28 | 1 | 274.50 |
| 07/10/2026 21:28 | 19 | 274.50 |
| 07/10/2026 21:28 | 72 | 274.50 |
| 07/10/2026 21:28 | 94 | 274.50 |
| 07/10/2026 21:28 | 20 | 274.51 |
| 07/10/2026 21:27 | 1 | 274.53 |
| 07/10/2026 21:27 | 2 | 274.53 |
| 07/10/2026 21:26 | 4 | 274.59 |
| 07/10/2026 21:26 | 1 | 274.59 |
| 07/10/2026 21:26 | 1 | 274.64 |
| 07/10/2026 21:26 | 2 | 274.71 |
| 07/10/2026 21:26 | 1 | 274.78 |
| 07/10/2026 21:26 | 1 | 274.76 |
| 07/10/2026 21:26 | 1 | 274.76 |
| 07/10/2026 21:26 | 1 | 274.76 |
| 07/10/2026 21:26 | 2 | 274.76 |
| 07/10/2026 21:26 | 1 | 274.76 |
| 07/10/2026 21:26 | 18 | 274.76 |
| 07/10/2026 21:26 | 98 | 274.76 |
| 07/10/2026 21:26 | 2 | 274.76 |
| 07/10/2026 21:26 | 72 | 274.76 |
| 07/10/2026 21:26 | 100 | 274.82 |
| 07/10/2026 21:26 | 1 | 274.76 |
| 07/10/2026 21:26 | 18 | 274.76 |
| 07/10/2026 21:26 | 9 | 274.69 |
| 07/10/2026 21:26 | 9 | 274.69 |
| 07/10/2026 21:26 | 9 | 274.69 |
| 07/10/2026 21:26 | 9 | 274.72 |
| 07/10/2026 21:26 | 8 | 274.72 |
| 07/10/2026 21:26 | 1 | 274.72 |
| 07/10/2026 21:26 | 6 | 274.72 |
| 07/10/2026 21:26 | 91 | 274.73 |
| 07/10/2026 21:26 | 9 | 274.73 |
| 07/10/2026 21:26 | 29 | 274.74 |
| 07/10/2026 21:26 | 71 | 274.74 |
| 07/10/2026 21:26 | 5 | 274.76 |
| 07/10/2026 21:26 | 4 | 274.76 |
| 07/10/2026 21:26 | 25 | 274.79 |
| 07/10/2026 21:26 | 75 | 274.79 |
| 07/10/2026 21:26 | 1 | 274.83 |
| 07/10/2026 21:26 | 18 | 274.83 |
| 07/10/2026 21:26 | 30 | 274.86 |
| 07/10/2026 21:26 | 100 | 274.87 |
| 07/10/2026 21:26 | 8 | 274.88 |
| 07/10/2026 21:26 | 50 | 274.88 |
| 07/10/2026 21:26 | 1 | 274.88 |
| 07/10/2026 21:26 | 30 | 274.88 |
| 07/10/2026 21:26 | 10 | 274.88 |
| 07/10/2026 21:26 | 10 | 274.88 |
| 07/10/2026 21:26 | 1 | 274.88 |
| 07/10/2026 21:26 | 1 | 274.89 |
| 07/10/2026 21:26 | 4 | 274.89 |
| 07/10/2026 21:26 | 80 | 274.89 |
| 07/10/2026 21:26 | 20 | 274.89 |
| 07/10/2026 21:26 | 52 | 274.90 |
| 07/10/2026 21:26 | 88 | 274.90 |
| 07/10/2026 21:26 | 2 | 274.90 |
| 07/10/2026 21:26 | 15 | 274.90 |
| 07/10/2026 21:26 | 100 | 274.90 |
| 07/10/2026 21:26 | 6 | 274.90 |
| 07/10/2026 21:26 | 6 | 275.14 |
| 07/10/2026 21:26 | 4 | 275.14 |
| 07/10/2026 21:26 | 44 | 275.14 |
| 07/10/2026 21:26 | 100 | 275.14 |
| 07/10/2026 21:26 | 5 | 275.14 |
| 07/10/2026 21:26 | 5 | 275.14 |
| 07/10/2026 21:26 | 1 | 275.14 |
| 07/10/2026 21:26 | 4 | 275.14 |
| 07/10/2026 21:26 | 20 | 275.14 |
| 07/10/2026 21:26 | 30 | 275.13 |
| 07/10/2026 21:26 | 35 | 275.13 |
| 07/10/2026 21:26 | 35 | 275.13 |
| 07/10/2026 21:26 | 1 | 275.13 |
| 07/10/2026 21:26 | 100 | 275.065 |
| 07/10/2026 21:26 | 100 | 275.06 |
| 07/10/2026 21:26 | 100 | 274.94 |
| 07/10/2026 21:26 | 3 | 274.93 |
| 07/10/2026 21:26 | 1 | 274.96 |
| 07/10/2026 21:25 | 2 | 274.90 |
| 07/10/2026 21:25 | 1 | 274.90 |
| 07/10/2026 21:25 | 14 | 274.90 |
| 07/10/2026 21:25 | 18 | 274.90 |
| 07/10/2026 21:25 | 55 | 274.90 |
| 07/10/2026 21:25 | 1 | 274.91 |
| 07/10/2026 21:25 | 1 | 274.91 |
| 07/10/2026 21:25 | 2 | 274.96 |
| 07/10/2026 21:25 | 1 | 274.96 |
| 07/10/2026 21:25 | 3 | 274.96 |
| 07/10/2026 21:25 | 1 | 274.96 |
| 07/10/2026 21:25 | 20 | 274.96 |
| 07/10/2026 21:25 | 180 | 274.96 |
| 07/10/2026 21:25 | 20 | 274.96 |
| 07/10/2026 21:25 | 20 | 274.97 |
| 07/10/2026 21:25 | 100 | 274.96 |
| 07/10/2026 21:25 | 100 | 274.99 |
| 07/10/2026 21:25 | 2 | 274.96 |
| 07/10/2026 21:25 | 1 | 274.98 |
| 07/10/2026 21:25 | 2 | 274.99 |
| 07/10/2026 21:25 | 2 | 274.99 |
| 07/10/2026 21:25 | 1 | 275.07 |
| 07/10/2026 21:25 | 2 | 275.07 |
| 07/10/2026 21:23 | 1 | 275.07 |
| 07/10/2026 21:22 | 4 | 275.07 |
| 07/10/2026 21:21 | 1 | 275.19 |
| 07/10/2026 21:20 | 1 | 275.04 |
| 07/10/2026 21:20 | 1 | 275.09 |
| 07/10/2026 21:20 | 1 | 275.09 |
| 07/10/2026 21:20 | 1 | 275.05 |
| 07/10/2026 21:20 | 1 | 275.05 |
| 07/10/2026 21:20 | 1 | 275.05 |
| 07/10/2026 21:20 | 1 | 275.05 |
| 07/10/2026 21:18 | 10 | 275.16 |
| 07/10/2026 21:18 | 24 | 275.16 |
| 07/10/2026 21:18 | 52 | 275.16 |
| 07/10/2026 21:18 | 24 | 275.16 |
| 07/10/2026 21:18 | 76 | 275.16 |
| 07/10/2026 21:18 | 100 | 275.15 |
| 07/10/2026 21:18 | 4 | 275.03 |
| 07/10/2026 21:18 | 36 | 275.03 |
| 07/10/2026 21:18 | 100 | 275.03 |
| 07/10/2026 21:18 | 5 | 275.03 |
| 07/10/2026 21:18 | 100 | 275.04 |
| 07/10/2026 21:18 | 1 | 275.05 |
| 07/10/2026 21:18 | 2 | 275.05 |
| 07/10/2026 21:18 | 40 | 275.05 |
| 07/10/2026 21:18 | 14 | 275.05 |
| 07/10/2026 21:18 | 43 | 275.06 |
| 07/10/2026 21:18 | 57 | 275.06 |
| 07/10/2026 21:18 | 100 | 275.125 |
| 07/10/2026 21:17 | 1 | 275.23 |
| 07/10/2026 21:16 | 1 | 275.23 |
| 07/10/2026 21:15 | 13 | 275.20 |
| 07/10/2026 21:15 | 26 | 275.20 |
| 07/10/2026 21:15 | 12 | 275.20 |
| 07/10/2026 21:15 | 58 | 275.20 |
| 07/10/2026 21:15 | 100 | 275.20 |
| 07/10/2026 21:15 | 4 | 275.27 |
| 07/10/2026 21:15 | 3 | 275.27 |
| 07/10/2026 21:15 | 3 | 275.30 |
| 07/10/2026 21:15 | 3 | 275.295 |
| 07/10/2026 21:15 | 6 | 275.35 |
| 07/10/2026 21:15 | 1 | 275.35 |
| 07/10/2026 21:15 | 2 | 275.34 |
| 07/10/2026 21:15 | 32 | 275.23 |
| 07/10/2026 21:15 | 48 | 275.23 |
| 07/10/2026 21:15 | 10 | 275.23 |
| 07/10/2026 21:15 | 39 | 275.23 |
| 07/10/2026 21:15 | 4 | 275.23 |
| 07/10/2026 21:15 | 47 | 275.23 |
| 07/10/2026 21:15 | 3 | 275.20 |
| 07/10/2026 21:15 | 49 | 275.23 |
| 07/10/2026 21:15 | 100 | 275.20 |
| 07/10/2026 21:15 | 99 | 275.17 |
| 07/10/2026 21:15 | 1 | 275.17 |
| 07/10/2026 21:15 | 48 | 275.17 |
| 07/10/2026 21:15 | 100 | 275.20 |
| 07/10/2026 21:15 | 50 | 275.17 |
| 07/10/2026 21:15 | 100 | 275.17 |
| 07/10/2026 21:15 | 1 | 275.17 |
| 07/10/2026 21:15 | 100 | 275.17 |
| 07/10/2026 21:15 | 1 | 275.17 |
| 07/10/2026 21:15 | 20 | 275.17 |
| 07/10/2026 21:15 | 1 | 275.20 |
| 07/10/2026 21:15 | 20 | 275.20 |
| 07/10/2026 21:15 | 100 | 275.22 |
| 07/10/2026 21:15 | 4 | 275.23 |
| 07/10/2026 21:15 | 12 | 275.24 |
| 07/10/2026 21:15 | 8 | 275.24 |
| 07/10/2026 21:15 | 36 | 275.24 |
| 07/10/2026 21:15 | 1 | 275.24 |
| 07/10/2026 21:15 | 51 | 275.24 |
| 07/10/2026 21:15 | 13 | 275.24 |
| 07/10/2026 21:15 | 1 | 275.24 |
| 07/10/2026 21:15 | 2 | 275.24 |
| 07/10/2026 21:15 | 100 | 275.24 |
| 07/10/2026 21:15 | 2 | 275.24 |
| 07/10/2026 21:15 | 100 | 275.25 |
| 07/10/2026 21:13 | 4 | 275.315 |
| 07/10/2026 21:12 | 5 | 275.315 |
| 07/10/2026 21:12 | 24 | 275.315 |
| 07/10/2026 21:12 | 10 | 275.315 |
| 07/10/2026 21:12 | 10 | 275.34 |
| 07/10/2026 21:12 | 2 | 275.34 |
| 07/10/2026 21:12 | 46 | 275.34 |
| 07/10/2026 21:12 | 1 | 275.34 |
| 07/10/2026 21:12 | 2 | 275.34 |
| 07/10/2026 21:12 | 100 | 275.34 |
| 07/10/2026 21:11 | 30 | 275.32 |
| 07/10/2026 21:11 | 24 | 275.24 |
| 07/10/2026 21:11 | 22 | 275.24 |
| 07/10/2026 21:11 | 29 | 275.24 |
| 07/10/2026 21:11 | 100 | 275.25 |
| 07/10/2026 21:11 | 100 | 275.25 |
| 07/10/2026 21:11 | 25 | 275.25 |
| 07/10/2026 21:11 | 175 | 275.24 |
| 07/10/2026 21:11 | 25 | 275.25 |
| 07/10/2026 21:11 | 100 | 275.25 |
| 07/10/2026 21:11 | 100 | 275.26 |
| 07/10/2026 21:11 | 25 | 275.29 |
| 07/10/2026 21:11 | 1 | 275.29 |
| 07/10/2026 21:11 | 100 | 275.29 |
| 07/10/2026 21:11 | 2 | 275.30 |
| 07/10/2026 21:11 | 8 | 275.30 |
| 07/10/2026 21:11 | 12 | 275.30 |
| 07/10/2026 21:11 | 8 | 275.31 |
| 07/10/2026 21:11 | 92 | 275.31 |
| 07/10/2026 21:11 | 1 | 275.32 |
| 07/10/2026 21:11 | 20 | 275.315 |
| 07/10/2026 21:11 | 20 | 275.315 |
| 07/10/2026 21:11 | 2 | 275.32 |
| 07/10/2026 21:11 | 2 | 275.36 |
| 07/10/2026 21:11 | 1 | 275.36 |
| 07/10/2026 21:11 | 26 | 275.36 |
| 07/10/2026 21:11 | 5 | 275.36 |
| 07/10/2026 21:11 | 2 | 275.36 |
| 07/10/2026 21:10 | 2 | 275.34 |
| 07/10/2026 21:10 | 55 | 275.30 |
| 07/10/2026 21:10 | 11 | 275.30 |
| 07/10/2026 21:10 | 18 | 275.30 |
| 07/10/2026 21:10 | 5 | 275.30 |
| 07/10/2026 21:10 | 27 | 275.30 |
| 07/10/2026 21:10 | 6 | 275.29 |
| 07/10/2026 21:09 | 73 | 275.30 |
| 07/10/2026 21:09 | 20 | 275.27 |
| 07/10/2026 21:09 | 68 | 275.25 |
| 07/10/2026 21:09 | 32 | 275.25 |
| 07/10/2026 21:09 | 17 | 275.25 |
| 07/10/2026 21:09 | 3 | 275.25 |
| 07/10/2026 21:09 | 2 | 275.25 |
| 07/10/2026 21:09 | 61 | 275.25 |
| 07/10/2026 21:09 | 33 | 275.25 |
| 07/10/2026 21:09 | 42 | 275.25 |
| 07/10/2026 21:09 | 61 | 275.24 |
| 07/10/2026 21:09 | 6 | 275.23 |
| 07/10/2026 21:09 | 1 | 275.16 |
| 07/10/2026 21:06 | 39 | 275.24 |
| 07/10/2026 21:04 | 29 | 274.98 |
| 07/10/2026 21:04 | 1 | 275.08 |
| 07/10/2026 21:03 | 100 | 275.11 |
| 07/10/2026 21:03 | 1 | 275.17 |
| 07/10/2026 21:03 | 15 | 275.17 |
| 07/10/2026 21:03 | 1 | 275.15 |
| 07/10/2026 21:03 | 2 | 275.11 |
| 07/10/2026 21:03 | 1 | 275.11 |
| 07/10/2026 21:03 | 65 | 275.11 |
| 07/10/2026 21:03 | 4 | 275.11 |
| 07/10/2026 21:03 | 84 | 275.11 |
| 07/10/2026 21:03 | 78 | 275.11 |
| 07/10/2026 21:03 | 93 | 275.11 |
| 07/10/2026 21:03 | 100 | 275.11 |
| 07/10/2026 21:03 | 5 | 275.11 |
| 07/10/2026 21:03 | 11 | 275.11 |
| 07/10/2026 21:03 | 15 | 275.11 |
| 07/10/2026 21:02 | 1 | 275.11 |
| 07/10/2026 21:01 | 5 | 274.97 |
| 07/10/2026 21:01 | 5 | 274.97 |
| 07/10/2026 21:01 | 10 | 274.99 |
| 07/10/2026 21:01 | 10 | 274.99 |
| 07/10/2026 21:01 | 2 | 275.01 |
| 07/10/2026 21:01 | 8 | 275.03 |
| 07/10/2026 21:01 | 20 | 275.04 |
| 07/10/2026 21:01 | 5 | 275.04 |
| 07/10/2026 21:01 | 1 | 275.04 |
| 07/10/2026 21:01 | 5 | 275.04 |
| 07/10/2026 21:01 | 73 | 275.04 |
| 07/10/2026 21:01 | 25 | 275.05 |
| 07/10/2026 21:01 | 25 | 275.05 |
| 07/10/2026 21:01 | 1 | 275.09 |
| 07/10/2026 21:01 | 1 | 275.09 |
| 07/10/2026 21:01 | 2 | 275.09 |
| 07/10/2026 21:01 | 1 | 275.09 |
| 07/10/2026 21:00 | 1 | 275.18 |
| 07/10/2026 21:00 | 18 | 275.16 |
| 07/10/2026 21:00 | 4 | 275.16 |
| 07/10/2026 21:00 | 1 | 275.16 |
| 07/10/2026 21:00 | 12 | 275.19 |
| 07/10/2026 21:00 | 10 | 275.20 |
| 07/10/2026 21:00 | 50 | 275.23 |
| 07/10/2026 21:00 | 6 | 275.25 |
| 07/10/2026 20:59 | 2 | 275.28 |
| 07/10/2026 20:59 | 2 | 275.30 |
| 07/10/2026 20:59 | 2 | 275.335 |
| 07/10/2026 20:59 | 4 | 275.41 |
| 07/10/2026 20:59 | 1 | 275.42 |
| 07/10/2026 20:59 | 2 | 275.42 |
| 07/10/2026 20:59 | 2 | 275.42 |
| 07/10/2026 20:59 | 8 | 275.42 |
| 07/10/2026 20:59 | 100 | 275.42 |
| 07/10/2026 20:59 | 10 | 275.43 |
| 07/10/2026 20:59 | 18 | 275.45 |
| 07/10/2026 20:59 | 10 | 275.45 |
| 07/10/2026 20:59 | 10 | 275.45 |
| 07/10/2026 20:59 | 18 | 275.45 |
| 07/10/2026 20:59 | 5 | 275.45 |
| 07/10/2026 20:59 | 59 | 275.45 |
| 07/10/2026 20:59 | 20 | 275.45 |
| 07/10/2026 20:59 | 21 | 275.45 |
| 07/10/2026 20:59 | 72 | 275.45 |
| 07/10/2026 20:59 | 53 | 275.45 |
| 07/10/2026 20:59 | 77 | 275.45 |
| 07/10/2026 20:59 | 2 | 275.45 |
| 07/10/2026 20:59 | 110 | 275.45 |
| 07/10/2026 20:59 | 100 | 275.48 |
| 07/10/2026 20:59 | 90 | 275.45 |
| 07/10/2026 20:59 | 20 | 275.46 |
| 07/10/2026 20:59 | 50 | 275.46 |
| 07/10/2026 20:59 | 1 | 275.46 |
| 07/10/2026 20:59 | 1 | 275.46 |
| 07/10/2026 20:59 | 100 | 275.46 |
| 07/10/2026 20:59 | 100 | 275.47 |
| 07/10/2026 20:59 | 100 | 275.53 |
| 07/10/2026 20:59 | 18 | 275.545 |
| 07/10/2026 20:59 | 4 | 275.545 |
| 07/10/2026 20:59 | 10 | 275.545 |
| 07/10/2026 20:59 | 10 | 275.545 |
| 07/10/2026 20:53 | 362 | 275.59 |
| 07/10/2026 20:52 | 25 | 275.49 |
| 07/10/2026 20:52 | 25 | 275.49 |
| 07/10/2026 20:52 | 25 | 275.49 |
| 07/10/2026 20:52 | 25 | 275.49 |
| 07/10/2026 20:52 | 42 | 275.56 |
| 07/10/2026 20:52 | 28 | 275.56 |
| 07/10/2026 20:52 | 28 | 275.56 |
| 07/10/2026 20:52 | 1 | 275.56 |
| 07/10/2026 20:52 | 100 | 275.56 |
| 07/10/2026 20:52 | 1 | 275.55 |
| 07/10/2026 20:52 | 42 | 275.54 |
| 07/10/2026 20:52 | 11 | 275.53 |
| 07/10/2026 20:52 | 28 | 275.51 |
| 07/10/2026 20:52 | 72 | 275.51 |
| 07/10/2026 20:52 | 100 | 275.51 |
| 07/10/2026 20:52 | 28 | 275.51 |
| 07/10/2026 20:52 | 87 | 275.50 |
| 07/10/2026 20:52 | 100 | 275.42 |
| 07/10/2026 20:52 | 2 | 275.42 |
| 07/10/2026 20:52 | 13 | 275.50 |
| 07/10/2026 20:52 | 100 | 275.47 |
| 07/10/2026 20:52 | 49 | 275.50 |
| 07/10/2026 20:52 | 51 | 275.50 |
| 07/10/2026 20:52 | 7 | 275.50 |
| 07/10/2026 20:52 | 93 | 275.50 |
| 07/10/2026 20:52 | 10 | 275.50 |
| 07/10/2026 20:52 | 87 | 275.50 |
| 07/10/2026 20:52 | 42 | 275.50 |
| 07/10/2026 20:52 | 39 | 275.50 |
| 07/10/2026 20:52 | 34 | 275.50 |
| 07/10/2026 20:52 | 38 | 275.50 |
| 07/10/2026 20:52 | 43 | 275.50 |
| 07/10/2026 20:52 | 7 | 275.50 |
| 07/10/2026 20:52 | 7 | 275.50 |
| 07/10/2026 20:52 | 26 | 275.50 |
| 07/10/2026 20:52 | 28 | 275.50 |
| 07/10/2026 20:51 | 1 | 275.45 |
| 07/10/2026 20:50 | 1 | 275.255 |
| 07/10/2026 20:49 | 25 | 275.41 |
| 07/10/2026 20:49 | 12 | 275.255 |
| 07/10/2026 20:49 | 64 | 275.255 |
| 07/10/2026 20:48 | 3 | 275.255 |
| 07/10/2026 20:47 | 10 | 275.17 |
| 07/10/2026 20:45 | 1 | 275.00 |
| 07/10/2026 20:44 | 1 | 275.00 |
| 07/10/2026 20:44 | 1 | 275.02 |
| 07/10/2026 20:44 | 1 | 275.03 |
| 07/10/2026 20:44 | 6 | 275.09 |
| 07/10/2026 20:44 | 2 | 275.12 |
| 07/10/2026 20:44 | 10 | 275.17 |
| 07/10/2026 20:44 | 10 | 275.17 |
| 07/10/2026 20:44 | 1 | 275.18 |
| 07/10/2026 20:44 | 2 | 275.18 |
| 07/10/2026 20:44 | 1 | 275.18 |
| 07/10/2026 20:44 | 31 | 275.18 |
| 07/10/2026 20:44 | 1 | 275.18 |
| 07/10/2026 20:44 | 78 | 275.18 |
| 07/10/2026 20:44 | 64 | 275.18 |
| 07/10/2026 20:44 | 53 | 275.18 |
| 07/10/2026 20:44 | 85 | 275.18 |
| 07/10/2026 20:44 | 20 | 275.18 |
| 07/10/2026 20:44 | 50 | 275.19 |
| 07/10/2026 20:44 | 2 | 275.20 |
| 07/10/2026 20:44 | 10 | 275.23 |
| 07/10/2026 20:44 | 85 | 275.34 |
| 07/10/2026 20:44 | 15 | 275.34 |
| 07/10/2026 20:44 | 62 | 275.24 |
| 07/10/2026 20:44 | 6 | 275.34 |
| 07/10/2026 20:44 | 5 | 275.34 |
| 07/10/2026 20:44 | 26 | 275.34 |
| 07/10/2026 20:44 | 10 | 275.34 |
| 07/10/2026 20:44 | 10 | 275.34 |
| 07/10/2026 20:44 | 10 | 275.34 |
| 07/10/2026 20:44 | 10 | 275.34 |
| 07/10/2026 20:43 | 3 | 275.34 |
| 07/10/2026 20:43 | 1 | 275.34 |
| 07/10/2026 20:41 | 3 | 275.45 |
| 07/10/2026 20:37 | 1 | 275.45 |
| 07/10/2026 20:37 | 1 | 275.50 |
| 07/10/2026 20:37 | 11 | 275.48 |
| 07/10/2026 20:37 | 1 | 275.47 |
| 07/10/2026 20:35 | 5 | 275.40 |
| 07/10/2026 20:35 | 11 | 275.45 |
| 07/10/2026 20:35 | 99 | 275.43 |
| 07/10/2026 20:35 | 1 | 275.43 |
| 07/10/2026 20:35 | 28 | 275.43 |
| 07/10/2026 20:35 | 21 | 275.395 |
| 07/10/2026 20:35 | 2 | 275.395 |
| 07/10/2026 20:35 | 100 | 275.42 |
| 07/10/2026 20:35 | 100 | 275.42 |
| 07/10/2026 20:35 | 100 | 275.41 |
| 07/10/2026 20:35 | 23 | 275.41 |
| 07/10/2026 20:35 | 100 | 275.41 |
| 07/10/2026 20:35 | 78 | 275.41 |
| 07/10/2026 20:35 | 80 | 275.41 |
| 07/10/2026 20:35 | 76 | 275.41 |
| 07/10/2026 20:35 | 6 | 275.41 |
| 07/10/2026 20:35 | 21 | 275.41 |
| 07/10/2026 20:35 | 34 | 275.41 |
| 07/10/2026 20:35 | 10 | 275.41 |
| 07/10/2026 20:35 | 17 | 275.41 |
| 07/10/2026 20:35 | 39 | 275.41 |
| 07/10/2026 20:35 | 60 | 275.41 |
| 07/10/2026 20:35 | 10 | 275.37 |
| 07/10/2026 20:35 | 1 | 275.37 |
| 07/10/2026 20:35 | 1 | 275.37 |
| 07/10/2026 20:34 | 1 | 275.41 |
| 07/10/2026 20:33 | 1 | 275.40 |
| 07/10/2026 20:30 | 2 | 275.02 |
| 07/10/2026 20:30 | 1 | 275.02 |
| 07/10/2026 20:30 | 1 | 275.06 |
| 07/10/2026 20:26 | 10 | 275.28 |
| 07/10/2026 20:26 | 20 | 275.28 |
| 07/10/2026 20:26 | 10 | 275.33 |
| 07/10/2026 20:26 | 1 | 275.37 |
| 07/10/2026 20:26 | 4 | 275.36 |
| 07/10/2026 20:26 | 100 | 275.29 |
| 07/10/2026 20:26 | 8 | 275.33 |
| 07/10/2026 20:26 | 1 | 275.33 |
| 07/10/2026 20:26 | 1 | 275.33 |
| 07/10/2026 20:26 | 22 | 275.33 |
| 07/10/2026 20:26 | 16 | 275.32 |
| 07/10/2026 20:26 | 100 | 275.32 |
| 07/10/2026 20:26 | 8 | 275.32 |
| 07/10/2026 20:26 | 2 | 275.32 |
| 07/10/2026 20:26 | 72 | 275.32 |
| 07/10/2026 20:26 | 6 | 275.32 |
| 07/10/2026 20:26 | 87 | 275.32 |
| 07/10/2026 20:26 | 4 | 275.32 |
| 07/10/2026 20:26 | 1 | 275.32 |
| 07/10/2026 20:26 | 13 | 275.32 |
| 07/10/2026 20:26 | 89 | 275.32 |
| 07/10/2026 20:26 | 85 | 275.32 |
| 07/10/2026 20:26 | 11 | 275.32 |
| 07/10/2026 20:26 | 89 | 275.32 |
| 07/10/2026 20:26 | 10 | 275.25 |
| 07/10/2026 20:26 | 10 | 275.08 |
| 07/10/2026 20:25 | 1 | 275.195 |
| 07/10/2026 20:25 | 45 | 275.29 |
| 07/10/2026 20:24 | 96 | 275.28 |
| 07/10/2026 20:24 | 35 | 275.28 |
| 07/10/2026 20:24 | 10 | 275.22 |
| 07/10/2026 20:20 | 6 | 274.97 |
| 07/10/2026 20:20 | 5 | 274.96 |
| 07/10/2026 20:20 | 16 | 274.96 |
| 07/10/2026 20:20 | 1 | 274.98 |
| 07/10/2026 20:20 | 2 | 274.98 |
| 07/10/2026 20:20 | 100 | 275.04 |
| 07/10/2026 20:20 | 100 | 275.04 |
| 07/10/2026 20:20 | 200 | 275.04 |
| 07/10/2026 20:20 | 4 | 275.04 |
| 07/10/2026 20:20 | 4 | 275.04 |
| 07/10/2026 20:20 | 100 | 275.05 |
| 07/10/2026 20:20 | 12 | 275.06 |
| 07/10/2026 20:20 | 20 | 275.07 |
| 07/10/2026 20:20 | 7 | 275.07 |
| 07/10/2026 20:20 | 30 | 275.07 |
| 07/10/2026 20:20 | 95 | 275.07 |
| 07/10/2026 20:20 | 3 | 275.07 |
| 07/10/2026 20:20 | 98 | 275.07 |
| 07/10/2026 20:20 | 42 | 275.07 |
| 07/10/2026 20:20 | 20 | 275.12 |
| 07/10/2026 20:19 | 1 | 275.20 |
| 07/10/2026 20:18 | 4 | 275.20 |
| 07/10/2026 20:16 | 10 | 275.20 |
| 07/10/2026 20:16 | 10 | 275.20 |
| 07/10/2026 20:16 | 10 | 275.20 |
| 07/10/2026 20:16 | 10 | 275.20 |
| 07/10/2026 20:16 | 10 | 275.20 |
| 07/10/2026 20:16 | 10 | 275.19 |
| 07/10/2026 20:16 | 90 | 275.19 |
| 07/10/2026 20:16 | 10 | 275.19 |
| 07/10/2026 20:16 | 30 | 275.15 |
| 07/10/2026 20:16 | 100 | 275.16 |
| 07/10/2026 20:16 | 36 | 275.16 |
| 07/10/2026 20:16 | 100 | 275.16 |
| 07/10/2026 20:16 | 20 | 275.16 |
| 07/10/2026 20:16 | 4 | 275.245 |
| 07/10/2026 20:16 | 70 | 275.25 |
| 07/10/2026 20:16 | 10 | 275.25 |
| 07/10/2026 20:16 | 10 | 275.25 |
| 07/10/2026 20:16 | 10 | 275.25 |
| 07/10/2026 20:12 | 2 | 275.43 |
| 07/10/2026 20:12 | 4 | 275.30 |
| 07/10/2026 20:12 | 4 | 275.255 |
| 07/10/2026 20:11 | 1 | 275.29 |
| 07/10/2026 20:10 | 1 | 275.42 |
| 07/10/2026 20:10 | 100 | 275.42 |
| 07/10/2026 20:10 | 84 | 275.42 |
| 07/10/2026 20:10 | 96 | 275.42 |
| 07/10/2026 20:10 | 100 | 275.42 |
| 07/10/2026 20:10 | 4 | 275.42 |
| 07/10/2026 20:10 | 56 | 275.42 |
| 07/10/2026 20:10 | 25 | 275.42 |
| 07/10/2026 20:10 | 4 | 275.42 |
| 07/10/2026 20:10 | 15 | 275.42 |
| 07/10/2026 20:10 | 100 | 275.41 |
| 07/10/2026 20:10 | 1 | 275.15 |
| 07/10/2026 20:09 | 23 | 275.35 |
| 07/10/2026 20:06 | 1 | 275.27 |
| 07/10/2026 20:05 | 20 | 275.13 |
| 07/10/2026 20:05 | 5 | 275.13 |
| 07/10/2026 20:05 | 3 | 275.165 |
| 07/10/2026 20:05 | 1 | 275.165 |
| 07/10/2026 20:04 | 25 | 275.15 |
| 07/10/2026 20:04 | 25 | 275.15 |
| 07/10/2026 20:04 | 25 | 275.15 |
| 07/10/2026 20:04 | 25 | 275.15 |
| 07/10/2026 20:02 | 17 | 275.35 |
| 07/10/2026 20:01 | 1 | 275.28 |
| 07/10/2026 20:01 | 1 | 275.29 |
| 07/10/2026 20:01 | 1 | 275.29 |
| 07/10/2026 20:01 | 1 | 275.29 |
| 07/10/2026 20:00 | 1 | 275.29 |
| 07/10/2026 19:58 | 12 | 275.55 |
| 07/10/2026 19:58 | 86 | 275.56 |
| 07/10/2026 19:58 | 100 | 275.56 |
| 07/10/2026 19:58 | 12 | 275.56 |
| 07/10/2026 19:58 | 2 | 275.56 |
| 07/10/2026 19:58 | 46 | 275.56 |
| 07/10/2026 19:58 | 90 | 275.56 |
| 07/10/2026 19:58 | 4 | 275.56 |
| 07/10/2026 19:58 | 16 | 275.56 |
| 07/10/2026 19:58 | 50 | 275.56 |
| 07/10/2026 19:58 | 20 | 275.59 |
| 07/10/2026 19:57 | 95 | 275.73 |
| 07/10/2026 19:54 | 100 | 275.78 |
| 07/10/2026 19:54 | 1 | 275.73 |
| 07/10/2026 19:54 | 4 | 275.73 |
| 07/10/2026 19:54 | 6 | 275.74 |
| 07/10/2026 19:54 | 9 | 275.74 |
| 07/10/2026 19:54 | 8 | 275.74 |
| 07/10/2026 19:54 | 1 | 275.74 |
| 07/10/2026 19:54 | 1 | 275.94 |
| 07/10/2026 19:54 | 4 | 275.94 |
| 07/10/2026 19:53 | 100 | 276.04 |
| 07/10/2026 19:53 | 5 | 276.05 |
| 07/10/2026 19:53 | 7 | 276.05 |
| 07/10/2026 19:53 | 1 | 276.05 |
| 07/10/2026 19:53 | 85 | 276.13 |
| 07/10/2026 19:53 | 5 | 276.13 |
| 07/10/2026 19:53 | 10 | 276.13 |
| 07/10/2026 19:53 | 48 | 276.13 |
| 07/10/2026 19:53 | 42 | 276.18 |
| 07/10/2026 19:53 | 48 | 276.18 |
| 07/10/2026 19:53 | 10 | 276.18 |
| 07/10/2026 19:53 | 5 | 276.38 |
| 07/10/2026 19:53 | 10 | 276.26 |
| 07/10/2026 19:53 | 198 | 276.25 |
| 07/10/2026 19:53 | 10 | 276.25 |
| 07/10/2026 19:53 | 374 | 276.25 |
| 07/10/2026 19:53 | 10 | 276.25 |
| 07/10/2026 19:53 | 16 | 276.25 |
| 07/10/2026 19:53 | 15 | 276.25 |
| 07/10/2026 19:53 | 100 | 275.92 |
| 07/10/2026 19:53 | 2 | 275.78 |
| 07/10/2026 19:53 | 10 | 275.78 |
| 07/10/2026 19:53 | 2 | 275.74 |
| 07/10/2026 19:53 | 12 | 275.74 |
| 07/10/2026 19:53 | 12 | 275.74 |
| 07/10/2026 19:53 | 12 | 275.74 |
| 07/10/2026 19:53 | 12 | 275.74 |
| 07/10/2026 19:53 | 17 | 275.74 |
| 07/10/2026 19:53 | 17 | 275.74 |
| 07/10/2026 19:53 | 16 | 275.74 |
| 07/10/2026 19:53 | 1 | 275.73 |
| 07/10/2026 19:53 | 27 | 275.42 |
| 07/10/2026 19:53 | 2 | 275.42 |
| 07/10/2026 19:53 | 100 | 275.34 |
| 07/10/2026 19:53 | 20 | 275.34 |
| 07/10/2026 19:53 | 4 | 275.34 |
| 07/10/2026 19:53 | 15 | 275.32 |
| 07/10/2026 19:53 | 11 | 275.26 |
| 07/10/2026 19:53 | 1 | 275.25 |
| 07/10/2026 19:53 | 200 | 275.25 |
| 07/10/2026 19:53 | 40 | 275.23 |
| 07/10/2026 19:53 | 19 | 275.19 |
| 07/10/2026 19:53 | 1 | 275.04 |
| 07/10/2026 19:53 | 4 | 275.02 |
| 07/10/2026 19:53 | 4 | 275.02 |
| 07/10/2026 19:53 | 5 | 275.01 |
| 07/10/2026 19:53 | 4 | 275.01 |
| 07/10/2026 19:53 | 1 | 275.01 |
| 07/10/2026 19:53 | 1 | 275.01 |
| 07/10/2026 19:53 | 62 | 275.00 |
| 07/10/2026 19:53 | 5 | 275.00 |
| 07/10/2026 19:53 | 11 | 275.00 |
| 07/10/2026 19:53 | 1 | 275.00 |
| 07/10/2026 19:53 | 99 | 275.00 |
| 07/10/2026 19:53 | 72 | 275.00 |
| 07/10/2026 19:53 | 22 | 275.00 |
| 07/10/2026 19:53 | 96 | 275.00 |
| 07/10/2026 19:53 | 63 | 275.00 |
| 07/10/2026 19:53 | 37 | 275.00 |
| 07/10/2026 19:53 | 3 | 275.00 |
| 07/10/2026 19:53 | 20 | 275.00 |
| 07/10/2026 19:53 | 80 | 275.00 |
| 07/10/2026 19:53 | 100 | 274.99 |
| 07/10/2026 19:53 | 100 | 274.97 |
| 07/10/2026 19:53 | 20 | 274.90 |
| 07/10/2026 19:51 | 22 | 275.00 |
| 07/10/2026 19:51 | 4 | 275.00 |
| 07/10/2026 19:51 | 78 | 275.00 |
| 07/10/2026 19:51 | 22 | 275.00 |
| 07/10/2026 19:51 | 82 | 274.97 |
| 07/10/2026 19:48 | 1 | 274.97 |
| 07/10/2026 19:45 | 1 | 274.74 |
| 07/10/2026 19:43 | 5 | 274.97 |
| 07/10/2026 19:43 | 1 | 274.97 |
| 07/10/2026 19:43 | 1 | 274.97 |
| 07/10/2026 19:43 | 1 | 274.97 |
| 07/10/2026 19:43 | 1 | 274.97 |
| 07/10/2026 19:43 | 1 | 274.97 |
| 07/10/2026 19:43 | 1 | 274.97 |
| 07/10/2026 19:43 | 1 | 274.97 |
| 07/10/2026 19:43 | 1 | 274.97 |
| 07/10/2026 19:43 | 1 | 274.97 |
| 07/10/2026 19:43 | 1 | 274.97 |
| 07/10/2026 19:43 | 1 | 274.97 |
| 07/10/2026 19:43 | 1 | 274.97 |
| 07/10/2026 19:39 | 60 | 274.73 |
| 07/10/2026 19:38 | 100 | 274.56 |
| 07/10/2026 19:38 | 100 | 274.55 |
| 07/10/2026 19:38 | 37 | 274.53 |
| 07/10/2026 19:38 | 30 | 274.54 |
| 07/10/2026 19:38 | 81 | 274.54 |
| 07/10/2026 19:38 | 1 | 274.54 |
| 07/10/2026 19:38 | 20 | 274.55 |
| 07/10/2026 19:38 | 100 | 274.58 |
| 07/10/2026 19:38 | 1 | 274.58 |
| 07/10/2026 19:38 | 100 | 274.63 |
| 07/10/2026 19:38 | 11 | 274.72 |
| 07/10/2026 19:38 | 18 | 274.68 |
| 07/10/2026 19:37 | 100 | 274.67 |
| 07/10/2026 19:37 | 18 | 274.67 |
| 07/10/2026 19:37 | 98 | 274.45 |
| 07/10/2026 19:37 | 2 | 274.45 |
| 07/10/2026 19:37 | 5 | 274.26 |
| 07/10/2026 19:37 | 1 | 274.26 |
| 07/10/2026 19:37 | 1 | 274.26 |
| 07/10/2026 19:37 | 90 | 274.26 |
| 07/10/2026 19:37 | 100 | 274.26 |
| 07/10/2026 19:37 | 100 | 274.26 |
| 07/10/2026 19:37 | 1 | 274.23 |
| 07/10/2026 19:37 | 12 | 274.11 |
| 07/10/2026 19:37 | 8 | 274.11 |
| 07/10/2026 19:37 | 8 | 274.11 |
| 07/10/2026 19:37 | 16 | 274.10 |
| 07/10/2026 19:37 | 100 | 274.09 |
| 07/10/2026 19:37 | 11 | 274.08 |
| 07/10/2026 19:37 | 5 | 274.07 |
| 07/10/2026 19:37 | 11 | 274.07 |
| 07/10/2026 19:36 | 11 | 274.01 |
| 07/10/2026 19:36 | 4 | 274.00 |
| 07/10/2026 19:36 | 36 | 274.00 |
| 07/10/2026 19:36 | 3 | 274.00 |
| 07/10/2026 19:36 | 5 | 274.00 |
| 07/10/2026 19:36 | 1 | 274.00 |
| 07/10/2026 19:36 | 1 | 274.00 |
| 07/10/2026 19:36 | 3 | 273.99 |
| 07/10/2026 19:36 | 10 | 273.96 |
| 07/10/2026 19:36 | 100 | 273.96 |
| 07/10/2026 19:36 | 31 | 273.96 |
| 07/10/2026 19:36 | 100 | 273.96 |
| 07/10/2026 19:36 | 200 | 273.96 |
| 07/10/2026 19:36 | 53 | 273.96 |
| 07/10/2026 19:36 | 53 | 273.96 |
| 07/10/2026 19:36 | 1 | 273.96 |
| 07/10/2026 19:36 | 200 | 273.96 |
| 07/10/2026 19:36 | 80 | 273.96 |
| 07/10/2026 19:36 | 12 | 273.96 |
| 07/10/2026 19:36 | 2 | 273.96 |
| 07/10/2026 19:36 | 2 | 273.96 |
| 07/10/2026 19:36 | 51 | 273.96 |
| 07/10/2026 19:36 | 2 | 273.96 |
| 07/10/2026 19:36 | 1 | 273.96 |
| 07/10/2026 19:36 | 1 | 273.96 |
| 07/10/2026 19:36 | 38 | 273.96 |
| 07/10/2026 19:36 | 29 | 273.96 |
| 07/10/2026 19:36 | 63 | 273.96 |
| 07/10/2026 19:36 | 37 | 273.96 |
| 07/10/2026 19:34 | 100 | 273.83 |
| 07/10/2026 19:33 | 75 | 273.70 |
| 07/10/2026 19:33 | 1 | 273.70 |
| 07/10/2026 19:33 | 4 | 273.70 |
| 07/10/2026 19:33 | 20 | 273.72 |
| 07/10/2026 19:33 | 100 | 273.73 |
| 07/10/2026 19:33 | 1 | 273.91 |
| 07/10/2026 19:33 | 1 | 273.82 |
| 07/10/2026 19:33 | 1 | 273.92 |
| 07/10/2026 19:33 | 1 | 273.84 |
| 07/10/2026 19:32 | 4 | 273.84 |
| 07/10/2026 19:32 | 9 | 273.84 |
| 07/10/2026 19:31 | 46 | 273.99 |
| 07/10/2026 19:31 | 25 | 273.99 |
| 07/10/2026 19:31 | 5 | 273.99 |
| 07/10/2026 19:31 | 100 | 273.99 |
| 07/10/2026 19:31 | 32 | 273.99 |
| 07/10/2026 19:31 | 16 | 273.99 |
| 07/10/2026 19:30 | 84 | 273.99 |
| 07/10/2026 19:30 | 2 | 273.99 |
| 07/10/2026 19:30 | 1 | 273.99 |
| 07/10/2026 19:30 | 5 | 273.99 |
| 07/10/2026 19:30 | 108 | 273.97 |
| 07/10/2026 19:29 | 1 | 273.69 |
| 07/10/2026 19:29 | 1 | 273.69 |
| 07/10/2026 19:29 | 1 | 273.69 |
| 07/10/2026 19:29 | 10 | 273.80 |
| 07/10/2026 19:28 | 12 | 273.74 |
| 07/10/2026 19:28 | 2 | 273.88 |
| 07/10/2026 19:27 | 4 | 273.80 |
| 07/10/2026 19:26 | 25 | 273.80 |
| 07/10/2026 19:26 | 25 | 273.80 |
| 07/10/2026 19:26 | 25 | 273.80 |
| 07/10/2026 19:26 | 25 | 273.80 |
| 07/10/2026 19:26 | 25 | 273.80 |
| 07/10/2026 19:26 | 18 | 273.89 |
| 07/10/2026 19:25 | 10 | 273.67 |
| 07/10/2026 19:25 | 1 | 273.68 |
| 07/10/2026 19:19 | 10 | 273.68 |
| 07/10/2026 19:19 | 1 | 273.68 |
| 07/10/2026 19:19 | 1 | 273.68 |
| 07/10/2026 19:19 | 2 | 273.68 |
| 07/10/2026 19:19 | 8 | 273.68 |
| 07/10/2026 19:19 | 10 | 273.785 |
| 07/10/2026 19:19 | 4 | 273.785 |
| 07/10/2026 19:17 | 1 | 273.95 |
| 07/10/2026 19:16 | 5 | 273.95 |
| 07/10/2026 19:15 | 2 | 273.68 |
| 07/10/2026 19:15 | 9 | 273.70 |
| 07/10/2026 19:15 | 1 | 273.70 |
| 07/10/2026 19:15 | 1 | 273.75 |
| 07/10/2026 19:15 | 2 | 273.75 |
| 07/10/2026 19:15 | 8 | 273.75 |
| 07/10/2026 19:15 | 1 | 273.75 |
| 07/10/2026 19:15 | 3 | 273.77 |
| 07/10/2026 19:15 | 1 | 273.77 |
| 07/10/2026 19:15 | 18 | 273.78 |
| 07/10/2026 19:15 | 2 | 273.78 |
| 07/10/2026 19:15 | 2 | 273.81 |
| 07/10/2026 19:12 | 25 | 273.825 |
| 07/10/2026 19:12 | 20 | 273.86 |
| 07/10/2026 19:12 | 17 | 273.89 |
| 07/10/2026 19:12 | 20 | 273.91 |
| 07/10/2026 19:12 | 20 | 273.92 |
| 07/10/2026 19:12 | 100 | 273.93 |
| 07/10/2026 19:11 | 8 | 274.04 |
| 07/10/2026 19:11 | 59 | 274.03 |
| 07/10/2026 19:11 | 1 | 274.03 |
| 07/10/2026 19:11 | 2 | 274.03 |
| 07/10/2026 19:11 | 1 | 274.03 |
| 07/10/2026 19:11 | 70 | 274.03 |
| 07/10/2026 19:11 | 30 | 274.03 |
| 07/10/2026 19:11 | 61 | 274.03 |
| 07/10/2026 19:09 | 1 | 273.89 |
| 07/10/2026 19:08 | 9 | 273.92 |
| 07/10/2026 19:08 | 31 | 273.92 |
| 07/10/2026 19:08 | 10 | 273.92 |
| 07/10/2026 19:08 | 1 | 273.94 |
| 07/10/2026 19:08 | 9 | 273.97 |
| 07/10/2026 19:08 | 1 | 273.97 |
| 07/10/2026 19:08 | 10 | 273.98 |
| 07/10/2026 19:08 | 10 | 273.98 |
| 07/10/2026 19:08 | 10 | 273.98 |
| 07/10/2026 19:07 | 30 | 274.00 |
| 07/10/2026 19:07 | 1 | 274.00 |
| 07/10/2026 19:06 | 10 | 274.02 |
| 07/10/2026 19:06 | 1 | 274.03 |
| 07/10/2026 19:06 | 1 | 274.04 |
| 07/10/2026 19:06 | 1 | 274.04 |
| 07/10/2026 19:06 | 2 | 274.04 |
| 07/10/2026 19:06 | 1 | 274.08 |
| 07/10/2026 19:06 | 40 | 274.12 |
| 07/10/2026 19:06 | 10 | 274.12 |
| 07/10/2026 19:06 | 50 | 274.12 |
| 07/10/2026 19:05 | 30 | 274.13 |
| 07/10/2026 19:03 | 1 | 274.27 |
| 07/10/2026 19:03 | 1 | 274.17 |
| 07/10/2026 19:03 | 48 | 274.12 |
| 07/10/2026 19:03 | 2 | 274.12 |
| 07/10/2026 19:03 | 44 | 274.12 |
| 07/10/2026 19:03 | 35 | 274.12 |
| 07/10/2026 19:03 | 2 | 274.13 |
| 07/10/2026 19:03 | 1 | 274.13 |
| 07/10/2026 19:03 | 4 | 274.14 |
| 07/10/2026 19:03 | 4 | 274.14 |
| 07/10/2026 19:03 | 15 | 274.19 |
| 07/10/2026 19:03 | 5 | 274.19 |
| 07/10/2026 19:02 | 100 | 274.20 |
| 07/10/2026 19:02 | 4 | 274.21 |
| 07/10/2026 19:02 | 4 | 274.21 |
| 07/10/2026 19:02 | 10 | 274.22 |
| 07/10/2026 19:02 | 84 | 274.22 |
| 07/10/2026 19:02 | 20 | 274.23 |
| 07/10/2026 19:02 | 20 | 274.23 |
| 07/10/2026 19:02 | 10 | 274.26 |
| 07/10/2026 19:02 | 8 | 274.26 |
| 07/10/2026 19:02 | 2 | 274.26 |
| 07/10/2026 19:02 | 2 | 274.26 |
| 07/10/2026 19:02 | 100 | 274.38 |
| 07/10/2026 19:01 | 2 | 274.27 |
| 07/10/2026 19:01 | 1 | 274.29 |
| 07/10/2026 19:01 | 2 | 274.29 |
| 07/10/2026 19:01 | 10 | 274.29 |
| 07/10/2026 19:00 | 2 | 274.31 |
| 07/10/2026 19:00 | 2 | 274.31 |
| 07/10/2026 18:59 | 1 | 274.30 |
| 07/10/2026 18:59 | 1 | 274.28 |
| 07/10/2026 18:59 | 1 | 274.32 |
| 07/10/2026 18:58 | 1 | 274.455 |
| 07/10/2026 18:58 | 1 | 274.45 |
| 07/10/2026 18:57 | 1 | 274.435 |
| 07/10/2026 18:57 | 100 | 274.435 |
| 07/10/2026 18:57 | 2 | 274.435 |
| 07/10/2026 18:57 | 2 | 274.435 |
| 07/10/2026 18:55 | 50 | 274.31 |
| 07/10/2026 18:55 | 2 | 274.41 |
| 07/10/2026 18:55 | 10 | 274.44 |
| 07/10/2026 18:55 | 1 | 274.44 |
| 07/10/2026 18:52 | 1 | 274.54 |
| 07/10/2026 18:50 | 1 | 274.26 |
| 07/10/2026 18:50 | 4 | 274.26 |
| 07/10/2026 18:50 | 1 | 274.26 |
| 07/10/2026 18:49 | 12 | 274.24 |
| 07/10/2026 18:49 | 2 | 274.24 |
| 07/10/2026 18:49 | 1 | 274.24 |
| 07/10/2026 18:49 | 1 | 274.25 |
| 07/10/2026 18:49 | 2 | 274.25 |
| 07/10/2026 18:49 | 1 | 274.25 |
| 07/10/2026 18:49 | 12 | 274.25 |
| 07/10/2026 18:49 | 96 | 274.25 |
| 07/10/2026 18:49 | 1 | 274.25 |
| 07/10/2026 18:49 | 65 | 274.25 |
| 07/10/2026 18:49 | 10 | 274.30 |
| 07/10/2026 18:49 | 10 | 274.30 |
| 07/10/2026 18:49 | 94 | 274.31 |
| 07/10/2026 18:49 | 100 | 274.34 |
| 07/10/2026 18:49 | 10 | 274.35 |
| 07/10/2026 18:49 | 95 | 274.36 |
| 07/10/2026 18:49 | 5 | 274.36 |
| 07/10/2026 18:49 | 95 | 274.39 |
| 07/10/2026 18:49 | 5 | 274.39 |
| 07/10/2026 18:49 | 95 | 274.40 |
| 07/10/2026 18:49 | 5 | 274.40 |
| 07/10/2026 18:49 | 5 | 274.40 |
| 07/10/2026 18:48 | 5 | 274.49 |
| 07/10/2026 18:48 | 5 | 274.49 |
| 07/10/2026 18:48 | 8 | 274.50 |
| 07/10/2026 18:48 | 2 | 274.50 |
| 07/10/2026 18:48 | 14 | 274.75 |
| 07/10/2026 18:47 | 16 | 274.77 |
| 07/10/2026 18:47 | 4 | 274.77 |
| 07/10/2026 18:46 | 1 | 274.93 |
| 07/10/2026 18:46 | 2 | 274.95 |
| 07/10/2026 18:46 | 2 | 274.93 |
| 07/10/2026 18:46 | 1 | 274.91 |
| 07/10/2026 18:46 | 1 | 274.93 |
| 07/10/2026 18:46 | 2 | 274.94 |
| 07/10/2026 18:46 | 1 | 274.94 |
| 07/10/2026 18:46 | 11 | 274.92 |
| 07/10/2026 18:46 | 14 | 274.91 |
| 07/10/2026 18:46 | 2 | 274.77 |
| 07/10/2026 18:46 | 25 | 274.77 |
| 07/10/2026 18:46 | 62 | 274.77 |
| 07/10/2026 18:46 | 4 | 274.91 |
| 07/10/2026 18:45 | 4 | 274.77 |
| 07/10/2026 18:45 | 7 | 274.92 |
| 07/10/2026 18:45 | 5 | 274.90 |
| 07/10/2026 18:45 | 5 | 274.85 |
| 07/10/2026 18:45 | 3 | 274.775 |
| 07/10/2026 18:45 | 7 | 274.91 |
| 07/10/2026 18:45 | 6 | 274.88 |
| 07/10/2026 18:44 | 10 | 274.90 |
| 07/10/2026 18:44 | 3 | 274.775 |
| 07/10/2026 18:44 | 8 | 274.775 |
| 07/10/2026 18:44 | 20 | 274.74 |
| 07/10/2026 18:44 | 1 | 274.74 |
| 07/10/2026 18:44 | 1 | 274.775 |
| 07/10/2026 18:44 | 2 | 274.775 |
| 07/10/2026 18:44 | 21 | 274.76 |
| 07/10/2026 18:44 | 19 | 274.98 |
| 07/10/2026 18:43 | 10 | 274.94 |
| 07/10/2026 18:43 | 17 | 274.87 |
| 07/10/2026 18:43 | 19 | 274.87 |
| 07/10/2026 18:43 | 28 | 274.85 |
| 07/10/2026 18:43 | 8 | 274.85 |
| 07/10/2026 18:43 | 1 | 274.85 |
| 07/10/2026 18:43 | 15 | 274.85 |
| 07/10/2026 18:43 | 4 | 274.85 |
| 07/10/2026 18:43 | 5 | 274.78 |
| 07/10/2026 18:43 | 90 | 274.78 |
| 07/10/2026 18:43 | 19 | 274.78 |
| 07/10/2026 18:43 | 100 | 274.78 |
| 07/10/2026 18:43 | 26 | 274.78 |
| 07/10/2026 18:42 | 20 | 274.70 |
| 07/10/2026 18:41 | 89 | 274.50 |
| 07/10/2026 18:41 | 10 | 274.55 |
| 07/10/2026 18:41 | 1 | 274.55 |
| 07/10/2026 18:40 | 99 | 274.605 |
| 07/10/2026 18:40 | 55 | 274.64 |
| 07/10/2026 18:40 | 45 | 274.64 |
| 07/10/2026 18:40 | 19 | 274.64 |
| 07/10/2026 18:40 | 1 | 274.64 |
| 07/10/2026 18:40 | 100 | 274.64 |
| 07/10/2026 18:40 | 1 | 274.64 |
| 07/10/2026 18:40 | 100 | 274.63 |
| 07/10/2026 18:40 | 1 | 274.63 |
| 07/10/2026 18:40 | 10 | 274.61 |
| 07/10/2026 18:40 | 14 | 274.61 |
| 07/10/2026 18:40 | 5 | 274.61 |
| 07/10/2026 18:39 | 2 | 274.61 |
| 07/10/2026 18:39 | 12 | 274.61 |
| 07/10/2026 18:39 | 1 | 274.61 |
| 07/10/2026 18:37 | 13 | 274.58 |
| 07/10/2026 18:36 | 26 | 274.55 |
| 07/10/2026 18:36 | 11 | 274.55 |
| 07/10/2026 18:36 | 2 | 274.52 |
| 07/10/2026 18:36 | 9 | 274.52 |
| 07/10/2026 18:36 | 91 | 274.52 |
| 07/10/2026 18:36 | 4 | 274.51 |
| 07/10/2026 18:36 | 4 | 274.51 |
| 07/10/2026 18:36 | 1 | 274.50 |
| 07/10/2026 18:36 | 100 | 274.50 |
| 07/10/2026 18:36 | 100 | 274.50 |
| 07/10/2026 18:36 | 80 | 274.49 |
| 07/10/2026 18:36 | 56 | 274.46 |
| 07/10/2026 18:36 | 55 | 274.45 |
| 07/10/2026 18:36 | 25 | 274.45 |
| 07/10/2026 18:36 | 20 | 274.45 |
| 07/10/2026 18:36 | 70 | 274.44 |
| 07/10/2026 18:36 | 30 | 274.44 |
| 07/10/2026 18:36 | 50 | 274.42 |
| 07/10/2026 18:36 | 1 | 274.31 |
| 07/10/2026 18:36 | 1 | 274.31 |
| 07/10/2026 18:36 | 15 | 274.42 |
| 07/10/2026 18:35 | 20 | 274.42 |
| 07/10/2026 18:32 | 4 | 274.31 |
| 07/10/2026 18:30 | 20 | 274.49 |
| 07/10/2026 18:28 | 15 | 274.46 |
| 07/10/2026 18:25 | 5 | 274.37 |
| 07/10/2026 18:25 | 1 | 274.25 |
| 07/10/2026 18:24 | 20 | 274.34 |
| 07/10/2026 18:22 | 20 | 274.35 |
| 07/10/2026 18:22 | 20 | 274.35 |
| 07/10/2026 18:22 | 100 | 274.41 |
| 07/10/2026 18:22 | 9 | 274.41 |
| 07/10/2026 18:22 | 9 | 274.43 |
| 07/10/2026 18:22 | 9 | 274.43 |
| 07/10/2026 18:21 | 8 | 274.43 |
| 07/10/2026 18:21 | 50 | 274.43 |
| 07/10/2026 18:21 | 1 | 274.53 |
| 07/10/2026 18:21 | 1 | 274.53 |
| 07/10/2026 18:20 | 30 | 274.65 |
| 07/10/2026 18:19 | 18 | 274.64 |
| 07/10/2026 18:19 | 32 | 274.64 |
| 07/10/2026 18:19 | 32 | 274.65 |
| 07/10/2026 18:19 | 32 | 274.65 |
| 07/10/2026 18:17 | 3 | 274.84 |
| 07/10/2026 18:17 | 35 | 274.70 |
| 07/10/2026 18:17 | 70 | 274.70 |
| 07/10/2026 18:17 | 149 | 274.70 |
| 07/10/2026 18:17 | 31 | 274.70 |
| 07/10/2026 18:17 | 5 | 274.70 |
| 07/10/2026 18:17 | 100 | 274.70 |
| 07/10/2026 18:17 | 2 | 274.70 |
| 07/10/2026 18:17 | 2 | 274.84 |
| 07/10/2026 18:17 | 80 | 274.70 |
| 07/10/2026 18:17 | 100 | 274.70 |
| 07/10/2026 18:17 | 20 | 274.70 |
| 07/10/2026 18:17 | 15 | 274.70 |
| 07/10/2026 18:17 | 10 | 274.74 |
| 07/10/2026 18:17 | 6 | 274.78 |
| 07/10/2026 18:17 | 1 | 274.78 |
| 07/10/2026 18:17 | 2 | 274.78 |
| 07/10/2026 18:17 | 2 | 274.80 |
| 07/10/2026 18:17 | 32 | 274.80 |
| 07/10/2026 18:17 | 88 | 274.80 |
| 07/10/2026 18:17 | 12 | 274.80 |
| 07/10/2026 18:17 | 20 | 274.81 |
| 07/10/2026 18:17 | 100 | 274.82 |
| 07/10/2026 18:17 | 5 | 274.84 |
| 07/10/2026 18:17 | 72 | 274.86 |
| 07/10/2026 18:17 | 3 | 275.085 |
| 07/10/2026 18:17 | 8 | 275.085 |
| 07/10/2026 18:17 | 16 | 275.12 |
| 07/10/2026 18:17 | 3 | 275.16 |
| 07/10/2026 18:16 | 26 | 275.26 |
| 07/10/2026 18:16 | 100 | 275.25 |
| 07/10/2026 18:16 | 80 | 275.24 |
| 07/10/2026 18:16 | 18 | 275.24 |
| 07/10/2026 18:16 | 1 | 275.24 |
| 07/10/2026 18:16 | 42 | 275.21 |
| 07/10/2026 18:16 | 19 | 275.21 |
| 07/10/2026 18:16 | 4 | 275.21 |
| 07/10/2026 18:15 | 1 | 275.24 |
| 07/10/2026 18:15 | 11 | 275.23 |
| 07/10/2026 18:15 | 96 | 275.23 |
| 07/10/2026 18:15 | 4 | 275.23 |
| 07/10/2026 18:15 | 85 | 275.21 |
| 07/10/2026 18:15 | 15 | 275.21 |
| 07/10/2026 18:15 | 4 | 275.20 |
| 07/10/2026 18:15 | 8 | 275.20 |
| 07/10/2026 18:15 | 47 | 275.19 |
| 07/10/2026 18:15 | 21 | 275.19 |
| 07/10/2026 18:15 | 62 | 275.19 |
| 07/10/2026 18:15 | 71 | 275.19 |
| 07/10/2026 18:15 | 96 | 275.19 |
| 07/10/2026 18:15 | 100 | 275.19 |
| 07/10/2026 18:15 | 47 | 275.18 |
| 07/10/2026 18:15 | 64 | 275.16 |
| 07/10/2026 18:12 | 1 | 274.795 |
| 07/10/2026 18:12 | 1 | 274.795 |
| 07/10/2026 18:12 | 100 | 274.795 |
| 07/10/2026 18:09 | 9 | 274.58 |
| 07/10/2026 18:08 | 20 | 274.64 |
| 07/10/2026 18:08 | 5 | 274.65 |
| 07/10/2026 18:08 | 20 | 274.65 |
| 07/10/2026 18:08 | 2 | 274.67 |
| 07/10/2026 18:08 | 18 | 274.78 |
| 07/10/2026 18:08 | 2 | 274.78 |
| 07/10/2026 18:08 | 20 | 274.82 |
| 07/10/2026 18:08 | 6 | 274.91 |
| 07/10/2026 18:08 | 4 | 274.94 |
| 07/10/2026 18:08 | 6 | 274.94 |
| 07/10/2026 18:08 | 2 | 274.94 |
| 07/10/2026 18:08 | 2 | 274.94 |
| 07/10/2026 18:08 | 4 | 274.94 |
| 07/10/2026 18:08 | 1 | 274.94 |
| 07/10/2026 18:08 | 4 | 274.94 |
| 07/10/2026 18:08 | 1 | 274.95 |
| 07/10/2026 18:08 | 2 | 274.95 |
| 07/10/2026 18:08 | 20 | 274.95 |
| 07/10/2026 18:08 | 35 | 274.95 |
| 07/10/2026 18:08 | 15 | 274.95 |
| 07/10/2026 18:08 | 81 | 274.95 |
| 07/10/2026 18:08 | 1 | 274.98 |
| 07/10/2026 18:08 | 10 | 275.00 |
| 07/10/2026 18:08 | 20 | 275.03 |
| 07/10/2026 18:08 | 1 | 275.095 |
| 07/10/2026 18:08 | 3 | 275.095 |
| 07/10/2026 18:07 | 1 | 275.095 |
| 07/10/2026 18:06 | 5 | 275.095 |
| 07/10/2026 18:06 | 1 | 275.10 |
| 07/10/2026 18:05 | 1 | 275.10 |
| 07/10/2026 18:05 | 3 | 275.10 |
| 07/10/2026 18:05 | 1 | 275.10 |
| 07/10/2026 18:05 | 1 | 275.10 |
| 07/10/2026 18:05 | 1 | 275.06 |
| 07/10/2026 18:03 | 1 | 275.20 |
| 07/10/2026 18:03 | 1 | 275.20 |
| 07/10/2026 18:03 | 20 | 275.36 |
| 07/10/2026 18:01 | 13 | 275.42 |
| 07/10/2026 18:01 | 100 | 275.41 |
| 07/10/2026 18:00 | 5 | 275.25 |
| 07/10/2026 18:00 | 85 | 275.24 |
| 07/10/2026 18:00 | 5 | 275.24 |
| 07/10/2026 18:00 | 5 | 275.24 |
| 07/10/2026 18:00 | 5 | 275.24 |
| 07/10/2026 18:00 | 1 | 275.14 |
| 07/10/2026 17:59 | 3 | 275.16 |
| 07/10/2026 17:58 | 1 | 275.21 |
| 07/10/2026 17:57 | 2 | 275.01 |
| 07/10/2026 17:57 | 98 | 275.04 |
| 07/10/2026 17:57 | 2 | 275.00 |
| 07/10/2026 17:57 | 98 | 275.00 |
| 07/10/2026 17:57 | 2 | 275.00 |
| 07/10/2026 17:57 | 1 | 275.00 |
| 07/10/2026 17:57 | 3 | 274.95 |
| 07/10/2026 17:57 | 9 | 274.95 |
| 07/10/2026 17:57 | 100 | 274.94 |
| 07/10/2026 17:57 | 100 | 274.88 |
| 07/10/2026 17:57 | 3 | 274.88 |
| 07/10/2026 17:57 | 11 | 274.87 |
| 07/10/2026 17:57 | 1 | 274.78 |
| 07/10/2026 17:57 | 22 | 274.75 |
| 07/10/2026 17:57 | 10 | 274.75 |
| 07/10/2026 17:57 | 1 | 274.75 |
| 07/10/2026 17:57 | 30 | 274.74 |
| 07/10/2026 17:57 | 28 | 274.73 |
| 07/10/2026 17:57 | 11 | 274.73 |
| 07/10/2026 17:57 | 13 | 274.73 |
| 07/10/2026 17:57 | 4 | 274.73 |
| 07/10/2026 17:57 | 8 | 274.71 |
| 07/10/2026 17:57 | 4 | 274.71 |
| 07/10/2026 17:57 | 100 | 274.71 |
| 07/10/2026 17:57 | 47 | 274.71 |
| 07/10/2026 17:57 | 33 | 274.71 |
| 07/10/2026 17:57 | 10 | 274.70 |
| 07/10/2026 17:57 | 10 | 274.70 |
| 07/10/2026 17:57 | 33 | 274.70 |
| 07/10/2026 17:57 | 67 | 274.70 |
| 07/10/2026 17:57 | 5 | 274.70 |
| 07/10/2026 17:57 | 7 | 274.70 |
| 07/10/2026 17:57 | 88 | 274.70 |
| 07/10/2026 17:57 | 7 | 274.69 |
| 07/10/2026 17:57 | 2 | 274.66 |
| 07/10/2026 17:57 | 2 | 274.66 |
| 07/10/2026 17:57 | 4 | 274.66 |
| 07/10/2026 17:57 | 4 | 274.65 |
| 07/10/2026 17:57 | 8 | 274.65 |
| 07/10/2026 17:57 | 8 | 274.65 |
| 07/10/2026 17:57 | 8 | 274.65 |
| 07/10/2026 17:57 | 8 | 274.65 |
| 07/10/2026 17:57 | 8 | 274.65 |
| 07/10/2026 17:57 | 8 | 274.65 |
| 07/10/2026 17:57 | 8 | 274.65 |
| 07/10/2026 17:57 | 8 | 274.65 |
| 07/10/2026 17:57 | 8 | 274.65 |
| 07/10/2026 17:57 | 8 | 274.65 |
| 07/10/2026 17:57 | 8 | 274.65 |
| 07/10/2026 17:57 | 8 | 274.65 |
| 07/10/2026 17:57 | 1 | 274.51 |
| 07/10/2026 17:57 | 10 | 274.51 |
| 07/10/2026 17:57 | 30 | 274.51 |
| 07/10/2026 17:55 | 1 | 274.505 |
| 07/10/2026 17:55 | 3 | 274.61 |
| 07/10/2026 17:54 | 5 | 274.58 |
| 07/10/2026 17:53 | 41 | 274.33 |
| 07/10/2026 17:53 | 1 | 274.33 |
| 07/10/2026 17:53 | 2 | 274.325 |
| 07/10/2026 17:53 | 1 | 274.325 |
| 07/10/2026 17:53 | 5 | 274.325 |
| 07/10/2026 17:53 | 5 | 274.32 |
| 07/10/2026 17:53 | 5 | 274.32 |
| 07/10/2026 17:52 | 5 | 274.315 |
| 07/10/2026 17:52 | 5 | 274.31 |
| 07/10/2026 17:52 | 5 | 274.31 |
| 07/10/2026 17:52 | 25 | 274.31 |
| 07/10/2026 17:50 | 5 | 274.31 |
| 07/10/2026 17:50 | 1 | 274.31 |
| 07/10/2026 17:49 | 100 | 274.31 |
| 07/10/2026 17:49 | 4 | 274.31 |
| 07/10/2026 17:49 | 1 | 274.31 |
| 07/10/2026 17:49 | 5 | 274.31 |
| 07/10/2026 17:49 | 8 | 274.31 |
| 07/10/2026 17:49 | 3 | 274.31 |
| 07/10/2026 17:49 | 1 | 274.31 |
| 07/10/2026 17:49 | 9 | 274.31 |
| 07/10/2026 17:49 | 81 | 274.31 |
| 07/10/2026 17:49 | 19 | 274.31 |
| 07/10/2026 17:48 | 19 | 274.50 |
| 07/10/2026 17:48 | 1 | 274.50 |
| 07/10/2026 17:48 | 1 | 274.48 |
| 07/10/2026 17:48 | 100 | 274.47 |
| 07/10/2026 17:48 | 4 | 274.42 |
| 07/10/2026 17:48 | 4 | 274.40 |
| 07/10/2026 17:48 | 10 | 274.39 |
| 07/10/2026 17:48 | 10 | 274.39 |
| 07/10/2026 17:48 | 100 | 274.39 |
| 07/10/2026 17:48 | 1 | 274.39 |
| 07/10/2026 17:48 | 100 | 274.39 |
| 07/10/2026 17:48 | 25 | 274.38 |
| 07/10/2026 17:48 | 26 | 274.38 |
| 07/10/2026 17:46 | 1 | 274.20 |
| 07/10/2026 17:46 | 10 | 274.20 |
| 07/10/2026 17:46 | 97 | 274.20 |
| 07/10/2026 17:46 | 41 | 274.29 |
| 07/10/2026 17:46 | 10 | 274.28 |
| 07/10/2026 17:45 | 100 | 274.04 |
| 07/10/2026 17:45 | 100 | 274.04 |
| 07/10/2026 17:45 | 2 | 274.06 |
| 07/10/2026 17:43 | 4 | 274.225 |
| 07/10/2026 17:43 | 3 | 274.17 |
| 07/10/2026 17:43 | 1 | 274.17 |
| 07/10/2026 17:43 | 1 | 274.17 |
| 07/10/2026 17:43 | 1 | 274.17 |
| 07/10/2026 17:43 | 1 | 274.08 |
| 07/10/2026 17:43 | 1 | 274.08 |
| 07/10/2026 17:43 | 25 | 274.04 |
| 07/10/2026 17:43 | 25 | 274.04 |
| 07/10/2026 17:43 | 25 | 274.04 |
| 07/10/2026 17:43 | 25 | 274.04 |
| 07/10/2026 17:43 | 100 | 274.08 |
| 07/10/2026 17:43 | 1 | 274.05 |
| 07/10/2026 17:43 | 99 | 274.05 |
| 07/10/2026 17:43 | 1 | 274.065 |
| 07/10/2026 17:43 | 4 | 274.09 |
| 07/10/2026 17:43 | 8 | 274.08 |
| 07/10/2026 17:43 | 1 | 274.08 |
| 07/10/2026 17:43 | 75 | 274.08 |
| 07/10/2026 17:43 | 69 | 274.08 |
| 07/10/2026 17:43 | 51 | 274.08 |
| 07/10/2026 17:43 | 49 | 274.08 |
| 07/10/2026 17:43 | 55 | 274.08 |
| 07/10/2026 17:43 | 6 | 274.08 |
| 07/10/2026 17:43 | 79 | 274.08 |
| 07/10/2026 17:43 | 1 | 274.08 |
| 07/10/2026 17:41 | 2 | 273.985 |
| 07/10/2026 17:41 | 2 | 273.985 |
| 07/10/2026 17:41 | 3 | 273.985 |
| 07/10/2026 17:41 | 10 | 274.02 |
| 07/10/2026 17:41 | 1 | 274.02 |
| 07/10/2026 17:41 | 2 | 274.02 |
| 07/10/2026 17:40 | 1 | 274.23 |
| 07/10/2026 17:40 | 1 | 273.995 |
| 07/10/2026 17:40 | 1 | 273.995 |
| 07/10/2026 17:40 | 4 | 273.995 |
| 07/10/2026 17:38 | 68 | 273.995 |
| 07/10/2026 17:38 | 1 | 273.995 |
| 07/10/2026 17:38 | 82 | 273.995 |
| 07/10/2026 17:38 | 1 | 273.995 |
| 07/10/2026 17:37 | 100 | 274.02 |
| 07/10/2026 17:36 | 78 | 273.91 |
| 07/10/2026 17:36 | 25 | 273.94 |
| 07/10/2026 17:35 | 18 | 273.72 |
| 07/10/2026 17:35 | 1 | 273.76 |
| 07/10/2026 17:35 | 4 | 273.76 |
| 07/10/2026 17:35 | 100 | 273.81 |
| 07/10/2026 17:35 | 4 | 273.81 |
| 07/10/2026 17:35 | 5 | 273.82 |
| 07/10/2026 17:35 | 15 | 273.82 |
| 07/10/2026 17:35 | 17 | 273.82 |
| 07/10/2026 17:35 | 3 | 273.82 |
| 07/10/2026 17:35 | 80 | 273.82 |
| 07/10/2026 17:35 | 81 | 273.82 |
| 07/10/2026 17:35 | 100 | 273.82 |
| 07/10/2026 17:35 | 20 | 273.83 |
| 07/10/2026 17:34 | 2 | 274.08 |
| 07/10/2026 17:34 | 10 | 274.07 |
| 07/10/2026 17:34 | 2 | 274.07 |
| 07/10/2026 17:29 | 67 | 274.07 |
| 07/10/2026 17:23 | 80 | 274.03 |
| 07/10/2026 17:23 | 100 | 274.03 |
| 07/10/2026 17:23 | 3 | 274.18 |
| 07/10/2026 17:23 | 5 | 273.97 |
| 07/10/2026 17:23 | 5 | 274.28 |
| 07/10/2026 17:22 | 200 | 274.26 |
| 07/10/2026 17:22 | 8 | 274.26 |
| 07/10/2026 17:22 | 15 | 274.26 |
| 07/10/2026 17:20 | 35 | 274.59 |
| 07/10/2026 17:20 | 4 | 274.59 |
| 07/10/2026 17:20 | 10 | 274.59 |
| 07/10/2026 17:18 | 17 | 274.45 |
| 07/10/2026 17:18 | 100 | 274.41 |
| 07/10/2026 17:18 | 100 | 274.40 |
| 07/10/2026 17:18 | 100 | 274.38 |
| 07/10/2026 17:18 | 30 | 274.38 |
| 07/10/2026 17:18 | 2 | 274.38 |
| 07/10/2026 17:18 | 10 | 274.38 |
| 07/10/2026 17:18 | 10 | 274.38 |
| 07/10/2026 17:18 | 6 | 274.38 |
| 07/10/2026 17:18 | 94 | 274.38 |
| 07/10/2026 17:18 | 100 | 274.34 |
| 07/10/2026 17:14 | 200 | 274.00 |
| 07/10/2026 17:14 | 8 | 273.77 |
| 07/10/2026 17:14 | 20 | 273.77 |
| 07/10/2026 17:14 | 1 | 273.78 |
| 07/10/2026 17:14 | 28 | 273.78 |
| 07/10/2026 17:14 | 15 | 273.80 |
| 07/10/2026 17:14 | 5 | 273.80 |
| 07/10/2026 17:14 | 20 | 273.81 |
| 07/10/2026 17:14 | 50 | 273.83 |
| 07/10/2026 17:13 | 5 | 274.00 |
| 07/10/2026 17:12 | 27 | 274.09 |
| 07/10/2026 17:12 | 73 | 273.94 |
| 07/10/2026 17:11 | 25 | 274.09 |
| 07/10/2026 17:10 | 25 | 273.99 |
| 07/10/2026 17:10 | 2 | 274.03 |
| 07/10/2026 17:09 | 1 | 273.96 |
| 07/10/2026 17:09 | 4 | 273.97 |
| 07/10/2026 17:09 | 8 | 273.98 |
| 07/10/2026 17:09 | 89 | 273.98 |
| 07/10/2026 17:09 | 17 | 273.98 |
| 07/10/2026 17:09 | 7 | 273.99 |
| 07/10/2026 17:09 | 25 | 274.17 |
| 07/10/2026 17:08 | 100 | 274.58 |
| 07/10/2026 17:08 | 1 | 274.58 |
| 07/10/2026 17:08 | 17 | 274.58 |
| 07/10/2026 17:08 | 3 | 274.58 |
| 07/10/2026 17:08 | 7 | 274.58 |
| 07/10/2026 17:07 | 100 | 274.17 |
| 07/10/2026 17:07 | 25 | 274.43 |
| 07/10/2026 17:07 | 25 | 274.43 |
| 07/10/2026 17:07 | 25 | 274.43 |
| 07/10/2026 17:07 | 25 | 274.43 |
| 07/10/2026 17:07 | 25 | 274.43 |
| 07/10/2026 17:07 | 25 | 274.43 |
| 07/10/2026 17:07 | 25 | 274.43 |
| 07/10/2026 17:07 | 100 | 274.43 |
| 07/10/2026 17:06 | 100 | 274.16 |
| 07/10/2026 17:06 | 100 | 274.08 |
| 07/10/2026 17:06 | 100 | 273.96 |
| 07/10/2026 17:06 | 100 | 273.98 |
| 07/10/2026 17:06 | 10 | 274.27 |
| 07/10/2026 17:06 | 61 | 274.29 |
| 07/10/2026 17:06 | 19 | 274.425 |
| 07/10/2026 17:06 | 80 | 274.43 |
| 07/10/2026 17:06 | 31 | 274.425 |
| 07/10/2026 17:06 | 25 | 274.38 |
| 07/10/2026 17:06 | 75 | 274.38 |
| 07/10/2026 17:06 | 25 | 274.26 |
| 07/10/2026 17:06 | 25 | 274.26 |
| 07/10/2026 17:06 | 100 | 274.17 |
| 07/10/2026 17:06 | 25 | 274.26 |
| 07/10/2026 17:06 | 25 | 274.26 |
| 07/10/2026 17:06 | 23 | 274.24 |
| 07/10/2026 17:06 | 4 | 274.22 |
| 07/10/2026 17:06 | 4 | 274.22 |
| 07/10/2026 17:06 | 69 | 274.22 |
| 07/10/2026 17:06 | 23 | 274.22 |
| 07/10/2026 17:06 | 8 | 274.22 |
| 07/10/2026 17:06 | 27 | 274.22 |
| 07/10/2026 17:06 | 100 | 274.21 |
| 07/10/2026 17:06 | 100 | 274.21 |
| 07/10/2026 17:06 | 100 | 274.21 |
| 07/10/2026 17:06 | 100 | 274.21 |
| 07/10/2026 17:06 | 5 | 274.20 |
| 07/10/2026 17:06 | 58 | 274.20 |
| 07/10/2026 17:06 | 1 | 274.20 |
| 07/10/2026 17:06 | 100 | 274.16 |
| 07/10/2026 17:05 | 30 | 274.19 |
| 07/10/2026 17:00 | 1 | 274.20 |
| 07/10/2026 17:00 | 1 | 274.13 |
| 07/10/2026 17:00 | 4 | 274.11 |
| 07/10/2026 17:00 | 22 | 274.10 |
| 07/10/2026 17:00 | 3 | 274.10 |
| 07/10/2026 16:59 | 25 | 274.06 |
| 07/10/2026 16:59 | 29 | 274.06 |
| 07/10/2026 16:59 | 25 | 273.96 |
| 07/10/2026 16:59 | 21 | 273.98 |
| 07/10/2026 16:59 | 25 | 273.96 |
| 07/10/2026 16:59 | 25 | 273.96 |
| 07/10/2026 16:59 | 21 | 273.96 |
| 07/10/2026 16:59 | 5 | 273.95 |
| 07/10/2026 16:59 | 33 | 273.90 |
| 07/10/2026 16:59 | 70 | 273.90 |
| 07/10/2026 16:59 | 19 | 273.90 |
| 07/10/2026 16:59 | 1 | 273.90 |
| 07/10/2026 16:59 | 83 | 273.90 |
| 07/10/2026 16:59 | 76 | 273.90 |
| 07/10/2026 16:59 | 72 | 273.90 |
| 07/10/2026 16:59 | 61 | 273.90 |
| 07/10/2026 16:59 | 5 | 273.90 |
| 07/10/2026 16:59 | 80 | 273.85 |
| 07/10/2026 16:59 | 5 | 273.83 |
| 07/10/2026 16:58 | 1 | 273.60 |
| 07/10/2026 16:58 | 1 | 273.59 |
| 07/10/2026 16:58 | 1 | 273.59 |
| 07/10/2026 16:58 | 1 | 273.59 |
| 07/10/2026 16:58 | 1 | 273.59 |
| 07/10/2026 16:58 | 1 | 273.59 |
| 07/10/2026 16:58 | 1 | 273.59 |
| 07/10/2026 16:58 | 1 | 273.59 |
| 07/10/2026 16:58 | 1 | 273.59 |
| 07/10/2026 16:58 | 1 | 273.59 |
| 07/10/2026 16:58 | 1 | 273.59 |
| 07/10/2026 16:58 | 1 | 273.59 |
| 07/10/2026 16:58 | 1 | 273.59 |
| 07/10/2026 16:58 | 1 | 273.59 |
| 07/10/2026 16:58 | 1 | 273.59 |
| 07/10/2026 16:58 | 1 | 273.59 |
| 07/10/2026 16:58 | 1 | 273.59 |
| 07/10/2026 16:58 | 1 | 273.59 |
| 07/10/2026 16:58 | 1 | 273.59 |
| 07/10/2026 16:58 | 1 | 273.59 |
| 07/10/2026 16:58 | 1 | 273.59 |
| 07/10/2026 16:58 | 1 | 273.585 |
| 07/10/2026 16:58 | 1 | 273.585 |
| 07/10/2026 16:58 | 25 | 273.585 |
| 07/10/2026 16:55 | 12 | 273.24 |
| 07/10/2026 16:53 | 20 | 273.15 |
| 07/10/2026 16:51 | 3 | 273.32 |
| 07/10/2026 16:51 | 8 | 273.30 |
| 07/10/2026 16:51 | 3 | 273.31 |
| 07/10/2026 16:51 | 11 | 273.32 |
| 07/10/2026 16:51 | 2 | 273.32 |
| 07/10/2026 16:51 | 8 | 273.31 |
| 07/10/2026 16:51 | 14 | 273.31 |
| 07/10/2026 16:51 | 15 | 273.31 |
| 07/10/2026 16:51 | 5 | 273.31 |
| 07/10/2026 16:51 | 75 | 273.31 |
| 07/10/2026 16:51 | 1 | 273.31 |
| 07/10/2026 16:51 | 4 | 273.31 |
| 07/10/2026 16:51 | 4 | 273.31 |
| 07/10/2026 16:51 | 48 | 273.31 |
| 07/10/2026 16:51 | 72 | 273.31 |
| 07/10/2026 16:51 | 3 | 273.31 |
| 07/10/2026 16:51 | 100 | 273.31 |
| 07/10/2026 16:51 | 1 | 273.32 |
| 07/10/2026 16:51 | 10 | 273.40 |
| 07/10/2026 16:50 | 98 | 273.47 |
| 07/10/2026 16:50 | 3 | 273.93 |
| 07/10/2026 16:49 | 1 | 274.01 |
| 07/10/2026 16:49 | 100 | 273.45 |
| 07/10/2026 16:49 | 25 | 273.64 |
| 07/10/2026 16:49 | 88 | 273.61 |
| 07/10/2026 16:49 | 36 | 273.61 |
| 07/10/2026 16:49 | 29 | 273.61 |
| 07/10/2026 16:49 | 19 | 273.61 |
| 07/10/2026 16:49 | 10 | 273.61 |
| 07/10/2026 16:46 | 4 | 273.64 |
| 07/10/2026 16:44 | 8 | 274.38 |
| 07/10/2026 16:44 | 4 | 274.38 |
| 07/10/2026 16:44 | 8 | 274.38 |
| 07/10/2026 16:44 | 100 | 274.38 |
| 07/10/2026 16:44 | 13 | 274.45 |
| 07/10/2026 16:44 | 6 | 274.39 |
| 07/10/2026 16:44 | 10 | 274.38 |
| 07/10/2026 16:44 | 44 | 274.38 |
| 07/10/2026 16:44 | 3 | 274.38 |
| 07/10/2026 16:44 | 8 | 274.38 |
| 07/10/2026 16:44 | 100 | 274.38 |
| 07/10/2026 16:44 | 1 | 274.36 |
| 07/10/2026 16:44 | 4 | 274.35 |
| 07/10/2026 16:44 | 87 | 274.34 |
| 07/10/2026 16:44 | 5 | 274.34 |
| 07/10/2026 16:44 | 6 | 274.34 |
| 07/10/2026 16:44 | 18 | 274.34 |
| 07/10/2026 16:44 | 80 | 274.34 |
| 07/10/2026 16:44 | 54 | 274.33 |
| 07/10/2026 16:44 | 38 | 274.29 |
| 07/10/2026 16:44 | 62 | 274.29 |
| 07/10/2026 16:44 | 38 | 274.25 |
| 07/10/2026 16:43 | 93 | 274.29 |
| 07/10/2026 16:43 | 17 | 274.25 |
| 07/10/2026 16:38 | 83 | 274.09 |
| 07/10/2026 16:38 | 17 | 274.03 |
| 07/10/2026 16:37 | 25 | 273.62 |
| 07/10/2026 16:37 | 25 | 273.62 |
| 07/10/2026 16:37 | 12 | 274.02 |
| 07/10/2026 16:37 | 39 | 273.99 |
| 07/10/2026 16:37 | 100 | 273.71 |
| 07/10/2026 16:37 | 60 | 273.99 |
| 07/10/2026 16:37 | 100 | 273.92 |
| 07/10/2026 16:37 | 1 | 273.99 |
| 07/10/2026 16:37 | 4 | 273.98 |
| 07/10/2026 16:37 | 12 | 273.98 |
| 07/10/2026 16:37 | 1 | 273.90 |
| 07/10/2026 16:37 | 5 | 273.89 |
| 07/10/2026 16:37 | 4 | 273.89 |
| 07/10/2026 16:37 | 4 | 273.74 |
| 07/10/2026 16:37 | 5 | 273.54 |
| 07/10/2026 16:37 | 10 | 273.54 |
| 07/10/2026 16:36 | 18 | 273.23 |
| 07/10/2026 16:36 | 4 | 273.20 |
| 07/10/2026 16:36 | 4 | 273.20 |
| 07/10/2026 16:36 | 85 | 273.19 |
| 07/10/2026 16:36 | 88 | 273.19 |
| 07/10/2026 16:36 | 12 | 273.19 |
| 07/10/2026 16:36 | 22 | 273.19 |
| 07/10/2026 16:36 | 54 | 273.18 |
| 07/10/2026 16:36 | 5 | 273.18 |
| 07/10/2026 16:36 | 1 | 273.17 |
| 07/10/2026 16:36 | 72 | 273.17 |
| 07/10/2026 16:36 | 5 | 273.17 |
| 07/10/2026 16:35 | 3 | 273.17 |
| 07/10/2026 16:35 | 2 | 272.76 |
| 07/10/2026 16:35 | 4 | 272.76 |
| 07/10/2026 16:35 | 100 | 272.80 |
| 07/10/2026 16:35 | 100 | 272.80 |
| 07/10/2026 16:35 | 1 | 272.80 |
| 07/10/2026 16:35 | 1 | 272.80 |
| 07/10/2026 16:35 | 10 | 272.80 |
| 07/10/2026 16:35 | 1 | 272.78 |
| 07/10/2026 16:34 | 3 | 272.34 |
| 07/10/2026 16:34 | 25 | 272.34 |
| 07/10/2026 16:33 | 100 | 270.97 |
| 07/10/2026 16:33 | 6 | 271.39 |
| 07/10/2026 16:33 | 100 | 271.80 |
| 07/10/2026 16:33 | 60 | 271.86 |
| 07/10/2026 16:33 | 40 | 271.86 |
| 07/10/2026 16:33 | 2 | 271.97 |
| 07/10/2026 16:33 | 100 | 272.00 |
| 07/10/2026 16:33 | 100 | 272.01 |
| 07/10/2026 16:32 | 11 | 272.37 |
| 07/10/2026 16:32 | 9 | 272.37 |
| 07/10/2026 16:32 | 20 | 272.48 |
| 07/10/2026 16:32 | 20 | 272.48 |
| 07/10/2026 16:32 | 20 | 272.48 |
| 07/10/2026 16:32 | 20 | 272.48 |
| 07/10/2026 16:32 | 20 | 272.48 |
| 07/10/2026 16:32 | 92 | 272.48 |
| 07/10/2026 16:32 | 3 | 272.48 |
| 07/10/2026 16:32 | 100 | 272.49 |
| 07/10/2026 16:32 | 30 | 272.48 |
| 07/10/2026 16:32 | 4 | 272.48 |
| 07/10/2026 16:32 | 100 | 272.48 |
| 07/10/2026 16:32 | 100 | 272.48 |
| 07/10/2026 16:32 | 100 | 272.48 |
| 07/10/2026 16:32 | 71 | 272.48 |
| 07/10/2026 16:32 | 100 | 272.48 |
| 07/10/2026 16:32 | 32 | 272.48 |
| 07/10/2026 16:32 | 7 | 272.48 |
| 07/10/2026 16:32 | 18 | 272.48 |
| 07/10/2026 16:32 | 43 | 272.48 |
| 07/10/2026 16:32 | 82 | 272.48 |
| 07/10/2026 16:32 | 100 | 272.49 |
| 07/10/2026 16:32 | 18 | 272.48 |
| 07/10/2026 16:32 | 30 | 272.48 |
| 07/10/2026 16:32 | 70 | 272.48 |
| 07/10/2026 16:32 | 30 | 272.49 |
| 07/10/2026 16:32 | 69 | 272.49 |
| 07/10/2026 16:32 | 100 | 272.49 |
| 07/10/2026 16:32 | 1 | 272.49 |
| 07/10/2026 16:32 | 100 | 272.49 |
| 07/10/2026 16:32 | 100 | 272.56 |
| 07/10/2026 16:32 | 50 | 272.65 |
| 07/10/2026 16:32 | 100 | 272.65 |
| 07/10/2026 16:32 | 100 | 272.65 |
| 07/10/2026 16:32 | 100 | 272.65 |
| 07/10/2026 16:32 | 100 | 272.65 |
| 07/10/2026 16:32 | 50 | 272.65 |
| 07/10/2026 16:32 | 50 | 272.65 |
| 07/10/2026 16:32 | 50 | 272.65 |
| 07/10/2026 16:32 | 50 | 272.65 |
| 07/10/2026 16:32 | 50 | 272.65 |
| 07/10/2026 16:32 | 100 | 272.65 |
| 07/10/2026 16:32 | 49 | 272.67 |
| 07/10/2026 16:32 | 1 | 272.67 |
| 07/10/2026 16:32 | 6 | 272.67 |
| 07/10/2026 16:32 | 5 | 272.73 |
| 07/10/2026 16:32 | 2 | 272.76 |
| 07/10/2026 16:32 | 3 | 272.76 |
| 07/10/2026 16:32 | 2 | 272.76 |
| 07/10/2026 16:32 | 3 | 272.76 |
| 07/10/2026 16:32 | 10 | 272.76 |
| 07/10/2026 16:32 | 8 | 272.76 |
| 07/10/2026 16:32 | 21 | 272.76 |
| 07/10/2026 16:32 | 56 | 272.76 |
| 07/10/2026 16:32 | 3 | 272.76 |
| 07/10/2026 16:32 | 2 | 272.76 |
| 07/10/2026 16:32 | 18 | 272.76 |
| 07/10/2026 16:32 | 100 | 272.77 |
| 07/10/2026 16:32 | 48 | 272.87 |
| 07/10/2026 16:32 | 2 | 272.87 |
| 07/10/2026 16:32 | 50 | 272.88 |
| 07/10/2026 16:32 | 50 | 272.88 |
| 07/10/2026 16:32 | 50 | 272.88 |
| 07/10/2026 16:32 | 50 | 272.88 |
| 07/10/2026 16:32 | 50 | 272.88 |
| 07/10/2026 16:32 | 50 | 272.88 |
| 07/10/2026 16:32 | 1 | 272.94 |
| 07/10/2026 16:32 | 50 | 273.09 |
| 07/10/2026 16:32 | 3 | 273.14 |
| 07/10/2026 16:32 | 2 | 273.14 |
| 07/10/2026 16:32 | 1 | 273.14 |
| 07/10/2026 16:32 | 99 | 273.14 |
| 07/10/2026 16:32 | 100 | 273.15 |
| 07/10/2026 16:32 | 55 | 273.15 |
| 07/10/2026 16:32 | 100 | 273.15 |
| 07/10/2026 16:32 | 47 | 273.15 |
| 07/10/2026 16:32 | 1 | 273.34 |
| 07/10/2026 16:32 | 99 | 273.34 |
| 07/10/2026 16:32 | 100 | 273.17 |
| 07/10/2026 16:32 | 3 | 273.59 |
| 07/10/2026 16:32 | 1 | 273.59 |
| 07/10/2026 16:32 | 100 | 273.785 |
| 07/10/2026 16:32 | 15 | 273.785 |
| 07/10/2026 16:32 | 80 | 273.86 |
| 07/10/2026 16:30 | 21 | 274.085 |
| 07/10/2026 16:30 | 26 | 274.05 |
| 07/10/2026 16:30 | 22 | 274.03 |
| 07/10/2026 16:30 | 12 | 274.03 |
| 07/10/2026 16:30 | 73 | 274.03 |
| 07/10/2026 16:30 | 10 | 274.01 |
| 07/10/2026 16:30 | 27 | 274.03 |
| 07/10/2026 16:30 | 100 | 274.03 |
| 07/10/2026 16:30 | 11 | 274.03 |
| 07/10/2026 16:30 | 10 | 274.01 |
| 07/10/2026 16:30 | 9 | 274.01 |
| 07/10/2026 16:30 | 29 | 274.01 |
| 07/10/2026 16:30 | 100 | 274.01 |
| 07/10/2026 16:30 | 100 | 274.00 |
| 07/10/2026 16:30 | 7 | 273.99 |
| 07/10/2026 16:30 | 87 | 273.97 |
| 07/10/2026 16:28 | 94 | 273.45 |
| 07/10/2026 16:28 | 100 | 273.64 |
| 07/10/2026 16:26 | 5 | 273.78 |
| 07/10/2026 16:26 | 29 | 273.69 |
| 07/10/2026 16:26 | 10 | 273.56 |
| 07/10/2026 16:26 | 100 | 273.59 |
| 07/10/2026 16:26 | 90 | 273.58 |
| 07/10/2026 16:26 | 10 | 273.58 |
| 07/10/2026 16:26 | 100 | 273.56 |
| 07/10/2026 16:26 | 10 | 273.56 |
| 07/10/2026 16:26 | 6 | 273.56 |
| 07/10/2026 16:26 | 4 | 273.56 |
| 07/10/2026 16:26 | 100 | 273.56 |
| 07/10/2026 16:26 | 10 | 273.55 |
| 07/10/2026 16:26 | 4 | 273.55 |
| 07/10/2026 16:26 | 18 | 273.41 |
| 07/10/2026 16:25 | 99 | 273.26 |
| 07/10/2026 16:25 | 3 | 273.19 |
| 07/10/2026 16:25 | 100 | 273.125 |
| 07/10/2026 16:25 | 100 | 273.125 |
| 07/10/2026 16:25 | 7 | 273.125 |
| 07/10/2026 16:25 | 100 | 273.125 |
| 07/10/2026 16:25 | 37 | 273.125 |
| 07/10/2026 16:25 | 1 | 273.26 |
| 07/10/2026 16:25 | 1 | 273.26 |
| 07/10/2026 16:22 | 1 | 273.62 |
| 07/10/2026 16:22 | 35 | 273.62 |
| 07/10/2026 16:22 | 10 | 273.58 |
| 07/10/2026 16:22 | 10 | 273.58 |
| 07/10/2026 16:22 | 1 | 273.77 |
| 07/10/2026 16:22 | 5 | 273.77 |
| 07/10/2026 16:22 | 1 | 273.75 |
| 07/10/2026 16:22 | 1 | 273.73 |
| 07/10/2026 16:22 | 32 | 273.58 |
| 07/10/2026 16:22 | 4 | 273.57 |
| 07/10/2026 16:22 | 4 | 273.57 |
| 07/10/2026 16:22 | 2 | 273.57 |
| 07/10/2026 16:22 | 10 | 273.56 |
| 07/10/2026 16:22 | 10 | 273.56 |
| 07/10/2026 16:22 | 5 | 273.56 |
| 07/10/2026 16:22 | 4 | 273.56 |
| 07/10/2026 16:22 | 9 | 273.56 |
| 07/10/2026 16:22 | 91 | 273.56 |
| 07/10/2026 16:22 | 100 | 273.27 |
| 07/10/2026 16:21 | 25 | 273.28 |
| 07/10/2026 16:19 | 2 | 273.74 |
| 07/10/2026 16:19 | 25 | 273.38 |
| 07/10/2026 16:18 | 195 | 273.41 |
| 07/10/2026 16:18 | 5 | 273.41 |
| 07/10/2026 16:18 | 25 | 273.71 |
| 07/10/2026 16:15 | 4 | 273.45 |
| 07/10/2026 16:14 | 4 | 273.74 |
| 07/10/2026 16:14 | 81 | 273.74 |
| 07/10/2026 16:14 | 19 | 273.74 |
| 07/10/2026 16:14 | 6 | 273.75 |
| 07/10/2026 16:14 | 4 | 274.03 |
| 07/10/2026 16:14 | 48 | 274.03 |
| 07/10/2026 16:14 | 1 | 274.07 |
| 07/10/2026 16:14 | 5 | 274.31 |
| 07/10/2026 16:14 | 5 | 274.27 |
| 07/10/2026 16:13 | 7 | 274.32 |
| 07/10/2026 16:13 | 14 | 274.15 |
| 07/10/2026 16:13 | 81 | 274.15 |
| 07/10/2026 16:13 | 19 | 274.15 |
| 07/10/2026 16:13 | 1 | 273.99 |
| 07/10/2026 16:13 | 99 | 274.02 |
| 07/10/2026 16:13 | 1 | 274.02 |
| 07/10/2026 16:13 | 100 | 273.94 |
| 07/10/2026 16:13 | 58 | 273.935 |
| 07/10/2026 16:13 | 100 | 274.035 |
| 07/10/2026 16:12 | 1 | 274.29 |
| 07/10/2026 16:12 | 12 | 274.28 |
| 07/10/2026 16:12 | 1 | 274.27 |
| 07/10/2026 16:12 | 100 | 274.09 |
| 07/10/2026 16:12 | 100 | 274.09 |
| 07/10/2026 16:12 | 10 | 274.09 |
| 07/10/2026 16:12 | 100 | 274.09 |
| 07/10/2026 16:12 | 1 | 273.94 |
| 07/10/2026 16:11 | 40 | 273.75 |
| 07/10/2026 16:11 | 25 | 273.59 |
| 07/10/2026 16:11 | 100 | 273.78 |
| 07/10/2026 16:11 | 58 | 273.84 |
| 07/10/2026 16:11 | 1 | 273.84 |
| 07/10/2026 16:11 | 34 | 274.02 |
| 07/10/2026 16:11 | 4 | 273.97 |
| 07/10/2026 16:11 | 1 | 273.97 |
| 07/10/2026 16:11 | 4 | 273.84 |
| 07/10/2026 16:11 | 1 | 273.88 |
| 07/10/2026 16:11 | 4 | 274.10 |
| 07/10/2026 16:11 | 75 | 273.95 |
| 07/10/2026 16:11 | 5 | 273.95 |
| 07/10/2026 16:11 | 5 | 273.95 |
| 07/10/2026 16:11 | 2 | 274.10 |
| 07/10/2026 16:11 | 2 | 273.95 |
| 07/10/2026 16:11 | 1 | 273.95 |
| 07/10/2026 16:11 | 1 | 273.95 |
| 07/10/2026 16:11 | 2 | 274.26 |
| 07/10/2026 16:10 | 3 | 274.32 |
| 07/10/2026 16:09 | 27 | 274.66 |
| 07/10/2026 16:09 | 19 | 274.66 |
| 07/10/2026 16:09 | 14 | 274.66 |
| 07/10/2026 16:09 | 12 | 274.65 |
| 07/10/2026 16:09 | 10 | 274.59 |
| 07/10/2026 16:09 | 18 | 274.62 |
| 07/10/2026 16:09 | 4 | 274.60 |
| 07/10/2026 16:09 | 36 | 274.60 |
| 07/10/2026 16:09 | 62 | 274.60 |
| 07/10/2026 16:09 | 2 | 274.60 |
| 07/10/2026 16:09 | 100 | 274.59 |
| 07/10/2026 16:09 | 2 | 274.59 |
| 07/10/2026 16:09 | 8 | 274.59 |
| 07/10/2026 16:09 | 100 | 274.59 |
| 07/10/2026 16:08 | 9 | 274.22 |
| 07/10/2026 16:08 | 25 | 274.22 |
| 07/10/2026 16:08 | 1 | 274.05 |
| 07/10/2026 16:08 | 1 | 274.05 |
| 07/10/2026 16:08 | 100 | 274.05 |
| 07/10/2026 16:08 | 300 | 274.06 |
| 07/10/2026 16:08 | 100 | 274.06 |
| 07/10/2026 16:08 | 100 | 274.06 |
| 07/10/2026 16:08 | 5 | 274.06 |
| 07/10/2026 16:08 | 100 | 274.07 |
| 07/10/2026 16:08 | 2 | 274.24 |
| 07/10/2026 16:07 | 8 | 274.765 |
| 07/10/2026 16:07 | 8 | 274.765 |
| 07/10/2026 16:07 | 80 | 274.765 |
| 07/10/2026 16:07 | 20 | 274.765 |
| 07/10/2026 16:07 | 7 | 275.02 |
| 07/10/2026 16:06 | 78 | 275.41 |
| 07/10/2026 16:06 | 2 | 275.41 |
| 07/10/2026 16:06 | 80 | 275.41 |
| 07/10/2026 16:06 | 2 | 275.40 |
| 07/10/2026 16:06 | 4 | 275.53 |
| 07/10/2026 16:06 | 20 | 275.53 |
| 07/10/2026 16:06 | 22 | 275.34 |
| 07/10/2026 16:06 | 10 | 275.32 |
| 07/10/2026 16:05 | 2 | 275.14 |
| 07/10/2026 16:05 | 2 | 275.11 |
| 07/10/2026 16:05 | 8 | 275.11 |
| 07/10/2026 16:05 | 1 | 275.11 |
| 07/10/2026 16:05 | 1 | 275.11 |
| 07/10/2026 16:04 | 1 | 275.11 |
| 07/10/2026 16:04 | 40 | 275.11 |
| 07/10/2026 16:04 | 2 | 275.11 |
| 07/10/2026 16:04 | 1 | 275.12 |
| 07/10/2026 16:04 | 2 | 275.12 |
| 07/10/2026 16:03 | 1 | 275.105 |
| 07/10/2026 16:01 | 4 | 275.25 |
| 07/10/2026 16:01 | 15 | 275.20 |
| 07/10/2026 16:01 | 25 | 275.20 |
| 07/10/2026 16:01 | 15 | 275.33 |
| 07/10/2026 16:01 | 10 | 275.05 |
| 07/10/2026 16:01 | 20 | 275.05 |
| 07/10/2026 16:01 | 2 | 275.05 |
| 07/10/2026 16:01 | 12 | 275.05 |
| 07/10/2026 16:01 | 5 | 275.05 |
| 07/10/2026 16:01 | 106 | 275.39 |
| 07/10/2026 16:01 | 15 | 275.40 |
| 07/10/2026 16:01 | 10 | 275.40 |
| 07/10/2026 16:01 | 1 | 275.19 |
| 07/10/2026 16:00 | 4 | 274.84 |
| 07/10/2026 16:00 | 4 | 274.88 |
| 07/10/2026 16:00 | 2 | 275.415 |
| 07/10/2026 15:59 | 2 | 275.76 |
| 07/10/2026 15:56 | 5 | 274.83 |
| 07/10/2026 15:54 | 2 | 275.88 |
| 07/10/2026 15:54 | 5 | 275.86 |
| 07/10/2026 15:54 | 100 | 275.86 |
| 07/10/2026 15:54 | 5 | 275.85 |
| 07/10/2026 15:54 | 90 | 275.85 |
| 07/10/2026 15:54 | 10 | 275.85 |
| 07/10/2026 15:54 | 100 | 275.84 |
| 07/10/2026 15:54 | 100 | 275.83 |
| 07/10/2026 15:54 | 5 | 275.66 |
| 07/10/2026 15:54 | 12 | 275.66 |
| 07/10/2026 15:54 | 19 | 275.60 |
| 07/10/2026 15:54 | 8 | 275.60 |
| 07/10/2026 15:54 | 19 | 275.59 |
| 07/10/2026 15:54 | 27 | 275.59 |
| 07/10/2026 15:54 | 27 | 275.59 |
| 07/10/2026 15:54 | 27 | 275.59 |
| 07/10/2026 15:54 | 73 | 275.46 |
| 07/10/2026 15:54 | 27 | 275.46 |
| 07/10/2026 15:54 | 12 | 275.43 |
| 07/10/2026 15:54 | 42 | 275.42 |
| 07/10/2026 15:54 | 58 | 275.42 |
| 07/10/2026 15:54 | 10 | 275.41 |
| 07/10/2026 15:54 | 32 | 275.27 |
| 07/10/2026 15:54 | 10 | 275.23 |
| 07/10/2026 15:54 | 11 | 275.23 |
| 07/10/2026 15:54 | 1 | 275.23 |
| 07/10/2026 15:54 | 50 | 275.22 |
| 07/10/2026 15:54 | 22 | 275.22 |
| 07/10/2026 15:54 | 12 | 275.22 |
| 07/10/2026 15:53 | 1 | 275.22 |
| 07/10/2026 15:53 | 1 | 275.22 |
| 07/10/2026 15:53 | 1 | 275.22 |
| 07/10/2026 15:53 | 1 | 275.22 |
| 07/10/2026 15:53 | 1 | 275.22 |
| 07/10/2026 15:53 | 1 | 275.22 |
| 07/10/2026 15:53 | 1 | 275.22 |
| 07/10/2026 15:53 | 1 | 275.22 |
| 07/10/2026 15:53 | 1 | 275.22 |
| 07/10/2026 15:53 | 1 | 275.22 |
| 07/10/2026 15:53 | 1 | 275.22 |
| 07/10/2026 15:53 | 1 | 275.22 |
| 07/10/2026 15:53 | 1 | 275.22 |
| 07/10/2026 15:53 | 1 | 275.22 |
| 07/10/2026 15:53 | 1 | 275.22 |
| 07/10/2026 15:53 | 1 | 275.22 |
| 07/10/2026 15:52 | 6 | 274.89 |
| 07/10/2026 15:51 | 10 | 274.10 |
| 07/10/2026 15:49 | 4 | 273.91 |
| 07/10/2026 15:48 | 100 | 273.85 |
| 07/10/2026 15:48 | 100 | 273.85 |
| 07/10/2026 15:48 | 4 | 274.39 |
| 07/10/2026 15:48 | 50 | 274.22 |
| 07/10/2026 15:48 | 50 | 274.22 |
| 07/10/2026 15:48 | 100 | 274.23 |
| 07/10/2026 15:48 | 100 | 274.45 |
| 07/10/2026 15:48 | 9 | 274.49 |
| 07/10/2026 15:48 | 1 | 274.73 |
| 07/10/2026 15:48 | 4 | 274.73 |
| 07/10/2026 15:48 | 18 | 274.73 |
| 07/10/2026 15:48 | 2 | 274.73 |
| 07/10/2026 15:48 | 99 | 274.73 |
| 07/10/2026 15:48 | 2 | 274.74 |
| 07/10/2026 15:48 | 2 | 274.74 |
| 07/10/2026 15:48 | 4 | 274.95 |
| 07/10/2026 15:48 | 1 | 274.97 |
| 07/10/2026 15:46 | 4 | 275.13 |
| 07/10/2026 15:46 | 1 | 275.69 |
| 07/10/2026 15:45 | 4 | 275.70 |
| 07/10/2026 15:42 | 60 | 275.97 |
| 07/10/2026 15:41 | 100 | 275.81 |
| 07/10/2026 15:41 | 20 | 275.90 |
| 07/10/2026 15:41 | 100 | 276.00 |
| 07/10/2026 15:41 | 1 | 276.01 |
| 07/10/2026 15:41 | 2 | 276.01 |
| 07/10/2026 15:41 | 1 | 276.01 |
| 07/10/2026 15:41 | 100 | 276.01 |
| 07/10/2026 15:41 | 100 | 276.01 |
| 07/10/2026 15:41 | 4 | 276.02 |
| 07/10/2026 15:41 | 400 | 276.03 |
| 07/10/2026 15:41 | 23 | 276.50 |
| 07/10/2026 15:41 | 87 | 276.49 |
| 07/10/2026 15:41 | 13 | 276.50 |
| 07/10/2026 15:41 | 1 | 276.94 |
| 07/10/2026 15:40 | 84 | 276.495 |
| 07/10/2026 15:40 | 88 | 276.495 |
| 07/10/2026 15:40 | 12 | 276.495 |
| 07/10/2026 15:40 | 10 | 276.15 |
| 07/10/2026 15:40 | 1 | 276.90 |
| 07/10/2026 15:40 | 10 | 276.67 |
| 07/10/2026 15:39 | 28 | 276.91 |
| 07/10/2026 15:39 | 34 | 276.98 |
| 07/10/2026 15:39 | 10 | 276.96 |
| 07/10/2026 15:38 | 100 | 276.98 |
| 07/10/2026 15:38 | 25 | 276.99 |
| 07/10/2026 15:38 | 10 | 276.47 |
| 07/10/2026 15:38 | 63 | 276.75 |
| 07/10/2026 15:38 | 54 | 276.56 |
| 07/10/2026 15:38 | 1 | 276.01 |
| 07/10/2026 15:38 | 20 | 276.00 |
| 07/10/2026 15:38 | 35 | 275.99 |
| 07/10/2026 15:38 | 65 | 275.99 |
| 07/10/2026 15:38 | 4 | 275.87 |
| 07/10/2026 15:38 | 4 | 275.34 |
| 07/10/2026 15:38 | 4 | 274.90 |
| 07/10/2026 15:38 | 100 | 275.56 |
| 07/10/2026 15:38 | 5 | 275.85 |
| 07/10/2026 15:38 | 200 | 275.85 |
| 07/10/2026 15:38 | 12 | 275.85 |
| 07/10/2026 15:38 | 5 | 275.48 |
| 07/10/2026 15:38 | 100 | 275.11 |
| 07/10/2026 15:38 | 100 | 275.07 |
| 07/10/2026 15:38 | 7 | 275.04 |
| 07/10/2026 15:38 | 30 | 275.04 |
| 07/10/2026 15:38 | 13 | 275.04 |
| 07/10/2026 15:38 | 5 | 275.04 |
| 07/10/2026 15:38 | 9 | 275.00 |
| 07/10/2026 15:38 | 1 | 275.00 |
| 07/10/2026 15:38 | 10 | 275.00 |
| 07/10/2026 15:38 | 10 | 275.00 |
| 07/10/2026 15:38 | 10 | 275.00 |
| 07/10/2026 15:38 | 86 | 274.99 |
| 07/10/2026 15:38 | 1 | 274.99 |
| 07/10/2026 15:38 | 13 | 274.99 |
| 07/10/2026 15:38 | 18 | 274.98 |
| 07/10/2026 15:38 | 2 | 274.98 |
| 07/10/2026 15:38 | 2 | 274.98 |
| 07/10/2026 15:38 | 8 | 274.98 |
| 07/10/2026 15:38 | 30 | 274.98 |
| 07/10/2026 15:38 | 11 | 274.98 |
| 07/10/2026 15:38 | 89 | 274.97 |
| 07/10/2026 15:38 | 11 | 274.97 |
| 07/10/2026 15:37 | 1 | 274.21 |
| 07/10/2026 15:37 | 60 | 274.51 |
| 07/10/2026 15:37 | 55 | 274.88 |
| 07/10/2026 15:37 | 32 | 274.75 |
| 07/10/2026 15:37 | 13 | 274.73 |
| 07/10/2026 15:36 | 37 | 274.81 |
| 07/10/2026 15:36 | 5 | 274.21 |
| 07/10/2026 15:35 | 10 | 274.99 |
| 07/10/2026 15:35 | 5 | 274.37 |
| 07/10/2026 15:35 | 10 | 275.12 |
| 07/10/2026 15:35 | 10 | 275.31 |
| 07/10/2026 15:35 | 3 | 275.57 |
| 07/10/2026 15:35 | 12 | 275.84 |
| 07/10/2026 15:35 | 43 | 275.84 |
| 07/10/2026 15:35 | 23 | 275.64 |
| 07/10/2026 15:35 | 13 | 275.64 |
| 07/10/2026 15:35 | 23 | 275.84 |
| 07/10/2026 15:34 | 50 | 275.05 |
| 07/10/2026 15:34 | 50 | 275.05 |
| 07/10/2026 15:34 | 5 | 275.05 |
| 07/10/2026 15:34 | 5 | 274.41 |
| 07/10/2026 15:33 | 5 | 274.41 |
| 07/10/2026 15:33 | 13 | 275.81 |
| 07/10/2026 15:33 | 100 | 275.78 |
| 07/10/2026 15:32 | 4 | 274.34 |
| 07/10/2026 15:31 | 7 | 275.50 |
| 07/10/2026 15:31 | 1 | 275.50 |
| 07/10/2026 15:31 | 16 | 275.50 |
| 07/10/2026 15:31 | 3 | 275.05 |
| 07/10/2026 15:31 | 5 | 275.05 |
| 07/10/2026 15:31 | 20 | 275.00 |
| 07/10/2026 15:31 | 5 | 275.00 |
| 07/10/2026 15:31 | 16 | 275.00 |
| 07/10/2026 15:31 | 25 | 275.00 |
| 07/10/2026 15:31 | 17 | 275.00 |
| 07/10/2026 15:31 | 14 | 275.00 |
| 07/10/2026 15:31 | 29 | 275.00 |
| 07/10/2026 15:31 | 20 | 274.99 |
| 07/10/2026 15:31 | 26 | 274.85 |
| 07/10/2026 15:31 | 100 | 274.84 |
| 07/10/2026 15:31 | 18 | 274.11 |
| 07/10/2026 15:30 | 5 | 273.87 |
| 07/10/2026 15:30 | 5 | 273.88 |
| 07/10/2026 15:30 | 1 | 275.00 |
| 07/10/2026 15:30 | 5 | 274.61 |
| 07/10/2026 15:30 | 25 | 274.435 |
| 07/10/2026 15:30 | 25 | 274.435 |
| 07/10/2026 15:30 | 25 | 274.435 |
| 07/10/2026 15:30 | 2 | 274.435 |
| 07/10/2026 15:30 | 2936 | 273.82 |
| 07/10/2026 15:30 | 27 | 274.32 |
| 07/10/2026 15:30 | 1 | 274.32 |
| 07/10/2026 15:29 | 7 | 272.27 |
| 07/10/2026 15:28 | 2 | 274.46 |
| 07/10/2026 15:28 | 30 | 273.92 |
| 07/10/2026 15:28 | 10 | 273.92 |
| 07/10/2026 15:28 | 60 | 273.92 |
| 07/10/2026 15:28 | 3 | 273.93 |
| 07/10/2026 15:28 | 34 | 273.93 |
| 07/10/2026 15:28 | 34 | 273.93 |
| 07/10/2026 15:28 | 20 | 273.93 |
| 07/10/2026 15:28 | 20 | 273.93 |
| 07/10/2026 15:28 | 1 | 273.93 |
| 07/10/2026 15:28 | 1 | 273.93 |
| 07/10/2026 15:28 | 1 | 273.93 |
| 07/10/2026 15:28 | 34 | 273.93 |
| 07/10/2026 15:28 | 34 | 273.93 |
| 07/10/2026 14:59 | 9 | 273.94 |
| 07/10/2026 13:00 | 49 | 272.65 |