Zebra Tech -A-
ZBRA
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.10.2024 - 11:18:12
Geld
22.10.2024 - 11:25:24
Geld
Volumen 		Brief
22.10.2024 - 11:25:24
Brief
Volumen
371.09
-1.50 ( -0.40% )
370.54
100
371.59
100
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 11:18 1 371.255
10/22/2024 11:17 1 371.7488
10/22/2024 11:17 1 371.2794
10/22/2024 11:17 10 370.82
10/22/2024 11:17 4 370.94
10/22/2024 11:17 15 371.25
10/22/2024 11:17 32 371.25
10/22/2024 11:17 6 371.2225
10/22/2024 11:17 2 371.09
10/22/2024 11:17 41 371.12
10/22/2024 11:17 2 371.11
10/22/2024 11:17 5 371.11
10/22/2024 11:17 7 371.19
10/22/2024 11:17 8 371.19
10/22/2024 11:17 1 371.09
10/22/2024 11:17 42 371.12
10/22/2024 11:17 5 371.19
10/22/2024 11:17 3 371.19
10/22/2024 11:17 2 371.19
10/22/2024 11:17 45 371.19
10/22/2024 11:17 1 371.19
10/22/2024 11:17 3 371.20
10/22/2024 11:17 25 371.29
10/22/2024 11:17 25 371.36
10/22/2024 11:17 10 371.755
10/22/2024 11:17 10 371.2505
10/22/2024 11:17 100 371.425
10/22/2024 11:17 100 371.425
10/22/2024 11:17 1 371.425
10/22/2024 11:17 32 371.425
10/22/2024 11:17 1 371.425
10/22/2024 11:17 49 371.425
10/22/2024 11:17 50 371.425
10/22/2024 11:17 18 371.425
10/22/2024 11:17 50 371.425
10/22/2024 11:17 50 371.425
10/22/2024 11:17 30 371.28
10/22/2024 11:17 50 371.52
10/22/2024 11:17 81 371.545
10/22/2024 11:17 16 371.28
10/22/2024 11:17 12 371.545
10/22/2024 11:17 6 371.545
10/22/2024 11:17 2 371.28
10/22/2024 11:17 2 371.28
10/22/2024 11:17 2 371.30
10/22/2024 11:17 27 371.28
10/22/2024 11:17 46 371.27
10/22/2024 11:17 27 371.27
10/22/2024 11:17 27 371.27
10/22/2024 11:17 100 371.27
10/22/2024 11:17 1 371.28
10/22/2024 11:17 20 371.28
10/22/2024 11:17 1 371.30
10/22/2024 11:17 4 371.30
10/22/2024 11:17 9 371.28
10/22/2024 11:17 6 371.30
10/22/2024 11:17 20 371.30
10/22/2024 11:17 5 371.29
10/22/2024 11:17 40 371.29
10/22/2024 11:17 40 371.29
10/22/2024 11:17 5 371.28
10/22/2024 11:17 1 371.28
10/22/2024 11:17 1 371.28
10/22/2024 11:17 1 371.28
10/22/2024 11:17 50 371.28
10/22/2024 11:17 4 371.28
10/22/2024 11:17 4 371.28
10/22/2024 11:17 1 371.28
10/22/2024 11:17 2 371.28
10/22/2024 11:17 93 371.28
10/22/2024 11:17 7 371.28
10/22/2024 11:17 1 371.14102
10/22/2024 11:16 10 371.14
10/22/2024 11:16 4 371.155
10/22/2024 11:16 100 371.155
10/22/2024 11:16 10 371.18
10/22/2024 11:16 20 371.18
10/22/2024 11:16 30 371.18
10/22/2024 11:16 20 371.18
10/22/2024 11:16 50 371.155
10/22/2024 11:16 1 371.03
10/22/2024 11:16 1 371.04
10/22/2024 11:16 1 371.0998
10/22/2024 11:16 29 371.155
10/22/2024 11:16 50 371.08
10/22/2024 11:16 2 371.06
10/22/2024 11:16 48 371.07
10/22/2024 11:16 100 371.15
10/22/2024 11:16 100 371.15
10/22/2024 11:16 3 371.03
10/22/2024 11:16 2 371.03
10/22/2024 11:16 1 371.08
10/22/2024 11:16 1 371.17
10/22/2024 11:16 1 371.23
10/22/2024 11:16 1 371.03
10/22/2024 11:16 1 371.03
10/22/2024 11:15 1 371.1642
10/22/2024 11:15 10 370.94
10/22/2024 11:15 1 371.28
10/22/2024 11:15 63 371.055
10/22/2024 11:15 100 371.065
10/22/2024 11:15 3 371.02
10/22/2024 11:15 1 371.0925
10/22/2024 11:15 1 371.06
10/22/2024 11:15 5 371.26
10/22/2024 11:15 1 371.2788
10/22/2024 11:15 2 371.02
10/22/2024 11:15 25 371.07
10/22/2024 11:15 50 371.08
10/22/2024 11:15 25 371.09
10/22/2024 11:14 1 371.15
10/22/2024 11:14 2 371.1977
10/22/2024 11:14 2 371.03
10/22/2024 11:14 10 371.15
10/22/2024 11:14 7 371.03
10/22/2024 11:13 6 371.215
10/22/2024 11:13 1 371.215
10/22/2024 11:13 3 370.76
10/22/2024 11:13 1 371.3591
10/22/2024 11:13 4 371.2204
10/22/2024 11:13 1 371.124