Large gap with delayed quotes
|
Last quote
07/25/2026
-
02:00:00
|
Bid
07/24/2026 -
21:59:55
|
Bid Volume |
Ask
07/24/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
259.92
+2.97
(
+1.16% )
|
259.85
|
200 |
260.14
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/25/2026 02:00 | � | 259.92 |
| 07/25/2026 00:08 | 6 | 259.80 |
| 07/24/2026 23:44 | 1 | 259.31 |
| 07/24/2026 23:20 | � | 259.92 |
| 07/24/2026 22:30 | � | 259.92 |
| 07/24/2026 22:00 | � | 259.92 |
| 07/24/2026 22:00 | 64023 | 259.92 |
| 07/24/2026 21:59 | 62 | 259.91 |
| 07/24/2026 21:59 | 29 | 259.91 |
| 07/24/2026 21:59 | 34 | 259.86 |
| 07/24/2026 21:59 | 4 | 259.92 |
| 07/24/2026 21:59 | 80 | 259.92 |
| 07/24/2026 21:59 | 48 | 259.92 |
| 07/24/2026 21:59 | 81 | 259.92 |
| 07/24/2026 21:59 | 19 | 259.92 |
| 07/24/2026 21:59 | 1 | 259.92 |
| 07/24/2026 21:59 | 65 | 259.92 |
| 07/24/2026 21:59 | 1 | 259.885 |
| 07/24/2026 21:59 | 1 | 259.885 |
| 07/24/2026 21:59 | 4 | 259.885 |
| 07/24/2026 21:59 | 3 | 259.885 |
| 07/24/2026 21:59 | 1 | 259.885 |
| 07/24/2026 21:59 | 1 | 259.885 |
| 07/24/2026 21:59 | 1 | 259.885 |
| 07/24/2026 21:59 | 1 | 259.885 |
| 07/24/2026 21:59 | 4 | 259.885 |
| 07/24/2026 21:59 | 2 | 259.885 |
| 07/24/2026 21:59 | 2 | 259.885 |
| 07/24/2026 21:59 | 1 | 259.885 |
| 07/24/2026 21:59 | 4 | 259.885 |
| 07/24/2026 21:59 | 1 | 259.885 |
| 07/24/2026 21:59 | 1 | 259.885 |
| 07/24/2026 21:59 | 1 | 259.885 |
| 07/24/2026 21:59 | 1 | 259.885 |
| 07/24/2026 21:59 | 25 | 259.995 |
| 07/24/2026 21:59 | 60 | 259.86 |
| 07/24/2026 21:59 | 7 | 259.995 |
| 07/24/2026 21:59 | 4 | 259.995 |
| 07/24/2026 21:59 | 75 | 259.89 |
| 07/24/2026 21:59 | 4 | 259.995 |
| 07/24/2026 21:59 | 5 | 259.995 |
| 07/24/2026 21:59 | 3 | 259.995 |
| 07/24/2026 21:59 | 26 | 259.995 |
| 07/24/2026 21:59 | 16 | 259.995 |
| 07/24/2026 21:59 | 1 | 259.92 |
| 07/24/2026 21:59 | 8 | 259.86 |
| 07/24/2026 21:59 | 38 | 259.92 |
| 07/24/2026 21:59 | 52 | 259.87 |
| 07/24/2026 21:59 | 2 | 259.92 |
| 07/24/2026 21:59 | 9 | 259.92 |
| 07/24/2026 21:59 | 7 | 259.92 |
| 07/24/2026 21:59 | 2 | 259.86 |
| 07/24/2026 21:59 | 25 | 259.88 |
| 07/24/2026 21:59 | 14 | 259.92 |
| 07/24/2026 21:59 | 60 | 259.92 |
| 07/24/2026 21:59 | 5 | 259.88 |
| 07/24/2026 21:59 | 3 | 259.92 |
| 07/24/2026 21:59 | 30 | 259.87 |
| 07/24/2026 21:59 | 4 | 259.92 |
| 07/24/2026 21:59 | 1 | 259.92 |
| 07/24/2026 21:59 | 4 | 259.92 |
| 07/24/2026 21:59 | 3 | 259.92 |
| 07/24/2026 21:59 | 41 | 259.92 |
| 07/24/2026 21:59 | 90 | 259.92 |
| 07/24/2026 21:59 | 84 | 259.92 |
| 07/24/2026 21:59 | 1 | 259.85 |
| 07/24/2026 21:59 | 1 | 259.85 |
| 07/24/2026 21:59 | 29 | 259.85 |
| 07/24/2026 21:59 | 1 | 259.85 |
| 07/24/2026 21:59 | 1 | 259.92 |
| 07/24/2026 21:59 | 8 | 259.92 |
| 07/24/2026 21:59 | 17 | 259.92 |
| 07/24/2026 21:59 | 2 | 259.92 |
| 07/24/2026 21:59 | 1 | 259.92 |
| 07/24/2026 21:59 | 1 | 259.85 |
| 07/24/2026 21:59 | 12 | 259.85 |
| 07/24/2026 21:59 | 1 | 259.92 |
| 07/24/2026 21:59 | 17 | 259.84 |
| 07/24/2026 21:59 | 1 | 259.85 |
| 07/24/2026 21:59 | 11 | 259.85 |
| 07/24/2026 21:59 | 60 | 259.85 |
| 07/24/2026 21:59 | 10 | 259.92 |
| 07/24/2026 21:59 | 10 | 259.92 |
| 07/24/2026 21:59 | 29 | 259.85 |
| 07/24/2026 21:59 | 1 | 259.92 |
| 07/24/2026 21:59 | 98 | 259.92 |
| 07/24/2026 21:59 | 1 | 259.92 |
| 07/24/2026 21:59 | 10 | 259.92 |
| 07/24/2026 21:59 | 7 | 259.88 |
| 07/24/2026 21:59 | 1 | 259.88 |
| 07/24/2026 21:59 | 55 | 259.88 |
| 07/24/2026 21:59 | 18 | 259.88 |
| 07/24/2026 21:59 | 155 | 259.88 |
| 07/24/2026 21:59 | 45 | 259.88 |
| 07/24/2026 21:59 | 6 | 259.89 |
| 07/24/2026 21:59 | 12 | 259.89 |
| 07/24/2026 21:59 | 3 | 259.89 |
| 07/24/2026 21:59 | 6 | 259.89 |
| 07/24/2026 21:59 | 1 | 259.89 |
| 07/24/2026 21:59 | 1 | 259.89 |
| 07/24/2026 21:59 | 3 | 259.89 |
| 07/24/2026 21:59 | 10 | 259.89 |
| 07/24/2026 21:59 | 21 | 259.89 |
| 07/24/2026 21:59 | 1 | 259.89 |
| 07/24/2026 21:59 | 2 | 259.89 |
| 07/24/2026 21:59 | 10 | 259.89 |
| 07/24/2026 21:59 | 11 | 259.89 |
| 07/24/2026 21:59 | 12 | 259.89 |
| 07/24/2026 21:59 | 1 | 259.89 |
| 07/24/2026 21:59 | 2 | 259.89 |
| 07/24/2026 21:59 | 10 | 259.89 |
| 07/24/2026 21:59 | 10 | 259.89 |
| 07/24/2026 21:59 | 26 | 259.89 |
| 07/24/2026 21:59 | 21 | 259.89 |
| 07/24/2026 21:59 | 53 | 259.89 |
| 07/24/2026 21:59 | 2 | 259.89 |
| 07/24/2026 21:59 | 28 | 259.89 |
| 07/24/2026 21:59 | 4 | 259.90 |
| 07/24/2026 21:59 | 23 | 259.90 |
| 07/24/2026 21:59 | 1 | 259.99 |
| 07/24/2026 21:59 | 55 | 259.99 |
| 07/24/2026 21:59 | 14 | 259.89 |
| 07/24/2026 21:59 | 20 | 259.89 |
| 07/24/2026 21:59 | 5 | 259.89 |
| 07/24/2026 21:59 | 45 | 259.89 |
| 07/24/2026 21:59 | 16 | 259.89 |
| 07/24/2026 21:59 | 29 | 259.89 |
| 07/24/2026 21:59 | 55 | 259.89 |
| 07/24/2026 21:59 | 100 | 259.91 |
| 07/24/2026 21:59 | 15 | 259.91 |
| 07/24/2026 21:59 | 100 | 259.91 |
| 07/24/2026 21:59 | 56 | 259.92 |
| 07/24/2026 21:59 | 100 | 259.92 |
| 07/24/2026 21:59 | 31 | 259.995 |
| 07/24/2026 21:59 | 11 | 259.995 |
| 07/24/2026 21:59 | 57 | 259.92 |
| 07/24/2026 21:59 | 1 | 259.92 |
| 07/24/2026 21:59 | 1 | 259.92 |
| 07/24/2026 21:59 | 13 | 259.995 |
| 07/24/2026 21:59 | 40 | 259.92 |
| 07/24/2026 21:59 | 52 | 259.91 |
| 07/24/2026 21:59 | 100 | 259.92 |
| 07/24/2026 21:59 | 1 | 259.92 |
| 07/24/2026 21:59 | 100 | 259.92 |
| 07/24/2026 21:59 | 1 | 259.92 |
| 07/24/2026 21:59 | 1 | 259.92 |
| 07/24/2026 21:59 | 10 | 259.92 |
| 07/24/2026 21:59 | 24 | 259.92 |
| 07/24/2026 21:59 | 53 | 259.97 |
| 07/24/2026 21:59 | 1 | 259.97 |
| 07/24/2026 21:59 | 16 | 259.97 |
| 07/24/2026 21:59 | 94 | 259.86 |
| 07/24/2026 21:59 | 10 | 259.97 |
| 07/24/2026 21:59 | 1 | 259.975 |
| 07/24/2026 21:59 | 5 | 259.975 |
| 07/24/2026 21:59 | 21 | 259.975 |
| 07/24/2026 21:59 | 2 | 259.975 |
| 07/24/2026 21:59 | 19 | 259.975 |
| 07/24/2026 21:59 | 19 | 259.975 |
| 07/24/2026 21:59 | 10 | 259.975 |
| 07/24/2026 21:59 | 27 | 260.00 |
| 07/24/2026 21:59 | 40 | 260.00 |
| 07/24/2026 21:59 | 100 | 259.89 |
| 07/24/2026 21:58 | 2 | 259.975 |
| 07/24/2026 21:58 | 56 | 260.01 |
| 07/24/2026 21:58 | 35 | 259.975 |
| 07/24/2026 21:58 | 23 | 259.95 |
| 07/24/2026 21:58 | 100 | 260.06 |
| 07/24/2026 21:58 | 6 | 260.06 |
| 07/24/2026 21:58 | 11 | 260.06 |
| 07/24/2026 21:58 | 5 | 260.06 |
| 07/24/2026 21:58 | 4 | 260.06 |
| 07/24/2026 21:58 | 2 | 260.06 |
| 07/24/2026 21:58 | 10 | 260.06 |
| 07/24/2026 21:58 | 2 | 260.06 |
| 07/24/2026 21:58 | 4 | 260.06 |
| 07/24/2026 21:58 | 1 | 260.06 |
| 07/24/2026 21:58 | 28 | 260.06 |
| 07/24/2026 21:58 | 172 | 260.06 |
| 07/24/2026 21:58 | 2 | 260.06 |
| 07/24/2026 21:58 | 2 | 260.06 |
| 07/24/2026 21:58 | 4 | 260.06 |
| 07/24/2026 21:58 | 1 | 260.06 |
| 07/24/2026 21:58 | 4 | 260.06 |
| 07/24/2026 21:58 | 1 | 260.06 |
| 07/24/2026 21:58 | 1 | 260.06 |
| 07/24/2026 21:58 | 2 | 260.06 |
| 07/24/2026 21:58 | 1 | 260.06 |
| 07/24/2026 21:58 | 1 | 260.06 |
| 07/24/2026 21:58 | 1 | 260.06 |
| 07/24/2026 21:58 | 2 | 260.06 |
| 07/24/2026 21:58 | 1 | 260.06 |
| 07/24/2026 21:58 | 2 | 260.06 |
| 07/24/2026 21:58 | 1 | 260.06 |
| 07/24/2026 21:58 | 1 | 260.06 |
| 07/24/2026 21:58 | 1 | 260.06 |
| 07/24/2026 21:58 | 5 | 260.06 |
| 07/24/2026 21:58 | 1 | 260.06 |
| 07/24/2026 21:58 | 1 | 260.06 |
| 07/24/2026 21:58 | 10 | 260.06 |
| 07/24/2026 21:58 | 1 | 260.06 |
| 07/24/2026 21:58 | 1 | 260.06 |
| 07/24/2026 21:58 | 49 | 260.06 |
| 07/24/2026 21:58 | 4 | 260.06 |
| 07/24/2026 21:58 | 2 | 260.06 |
| 07/24/2026 21:58 | 11 | 260.06 |
| 07/24/2026 21:58 | 1 | 260.06 |
| 07/24/2026 21:58 | 41 | 260.06 |
| 07/24/2026 21:58 | 59 | 260.06 |
| 07/24/2026 21:58 | 10 | 260.06 |
| 07/24/2026 21:58 | 2 | 260.06 |
| 07/24/2026 21:58 | 19 | 260.06 |
| 07/24/2026 21:58 | 1 | 260.06 |
| 07/24/2026 21:58 | 4 | 260.06 |
| 07/24/2026 21:58 | 4 | 260.06 |
| 07/24/2026 21:58 | 100 | 260.06 |
| 07/24/2026 21:58 | 5 | 260.06 |
| 07/24/2026 21:58 | 1 | 260.06 |
| 07/24/2026 21:58 | 1 | 260.06 |
| 07/24/2026 21:58 | 2 | 260.06 |
| 07/24/2026 21:58 | 1 | 260.06 |
| 07/24/2026 21:58 | 100 | 260.06 |
| 07/24/2026 21:58 | 4 | 260.06 |
| 07/24/2026 21:58 | 1 | 260.06 |
| 07/24/2026 21:58 | 23 | 260.06 |
| 07/24/2026 21:58 | 200 | 260.06 |
| 07/24/2026 21:58 | 100 | 260.05 |
| 07/24/2026 21:58 | 100 | 260.05 |
| 07/24/2026 21:58 | 100 | 260.03 |
| 07/24/2026 21:58 | 100 | 260.02 |
| 07/24/2026 21:58 | 73 | 259.96 |
| 07/24/2026 21:58 | 100 | 259.96 |
| 07/24/2026 21:58 | 274 | 259.96 |
| 07/24/2026 21:58 | 100 | 259.96 |
| 07/24/2026 21:58 | 1 | 259.96 |
| 07/24/2026 21:58 | 100 | 259.96 |
| 07/24/2026 21:58 | 2 | 260.01 |
| 07/24/2026 21:58 | 100 | 259.96 |
| 07/24/2026 21:58 | 99 | 259.96 |
| 07/24/2026 21:58 | 1 | 259.96 |
| 07/24/2026 21:58 | 100 | 259.96 |
| 07/24/2026 21:58 | 53 | 259.90 |
| 07/24/2026 21:58 | 2 | 259.90 |
| 07/24/2026 21:58 | 10 | 259.90 |
| 07/24/2026 21:58 | 10 | 259.90 |
| 07/24/2026 21:58 | 10 | 259.90 |
| 07/24/2026 21:58 | 1 | 259.86 |
| 07/24/2026 21:58 | 28 | 259.86 |
| 07/24/2026 21:58 | 10 | 259.90 |
| 07/24/2026 21:58 | 32 | 259.92 |
| 07/24/2026 21:58 | 32 | 259.94 |
| 07/24/2026 21:58 | 4 | 259.94 |
| 07/24/2026 21:58 | 4 | 259.895 |
| 07/24/2026 21:58 | 7 | 259.895 |
| 07/24/2026 21:58 | 4 | 259.895 |
| 07/24/2026 21:58 | 39 | 260.05 |
| 07/24/2026 21:58 | 100 | 260.05 |
| 07/24/2026 21:58 | 100 | 260.01 |
| 07/24/2026 21:58 | 100 | 260.00 |
| 07/24/2026 21:58 | 1 | 259.99 |
| 07/24/2026 21:58 | 2 | 259.99 |
| 07/24/2026 21:58 | 2 | 259.99 |
| 07/24/2026 21:58 | 5 | 259.99 |
| 07/24/2026 21:58 | 10 | 259.99 |
| 07/24/2026 21:58 | 7 | 259.99 |
| 07/24/2026 21:58 | 16 | 259.99 |
| 07/24/2026 21:58 | 1 | 259.99 |
| 07/24/2026 21:58 | 10 | 259.99 |
| 07/24/2026 21:58 | 19 | 259.99 |
| 07/24/2026 21:58 | 81 | 259.99 |
| 07/24/2026 21:58 | 4 | 259.99 |
| 07/24/2026 21:58 | 23 | 259.99 |
| 07/24/2026 21:58 | 1 | 259.99 |
| 07/24/2026 21:58 | 13 | 259.99 |
| 07/24/2026 21:58 | 4 | 259.99 |
| 07/24/2026 21:58 | 1 | 259.99 |
| 07/24/2026 21:58 | 5 | 259.99 |
| 07/24/2026 21:58 | 100 | 259.98 |
| 07/24/2026 21:58 | 100 | 259.98 |
| 07/24/2026 21:58 | 9 | 259.86 |
| 07/24/2026 21:58 | 100 | 259.86 |
| 07/24/2026 21:58 | 1 | 259.86 |
| 07/24/2026 21:58 | 1 | 259.89 |
| 07/24/2026 21:57 | 11 | 259.86 |
| 07/24/2026 21:57 | 23 | 259.895 |
| 07/24/2026 21:57 | 23 | 259.895 |
| 07/24/2026 21:57 | 10 | 259.88 |
| 07/24/2026 21:57 | 1 | 259.86 |
| 07/24/2026 21:57 | 1 | 259.84 |
| 07/24/2026 21:57 | 4 | 259.84 |
| 07/24/2026 21:57 | 23 | 259.87 |
| 07/24/2026 21:57 | 16 | 259.84 |
| 07/24/2026 21:57 | 91 | 259.84 |
| 07/24/2026 21:57 | 9 | 259.84 |
| 07/24/2026 21:57 | 100 | 259.785 |
| 07/24/2026 21:57 | 4 | 259.84 |
| 07/24/2026 21:57 | 6 | 259.84 |
| 07/24/2026 21:57 | 3 | 259.86 |
| 07/24/2026 21:57 | 3 | 259.86 |
| 07/24/2026 21:57 | 8 | 259.86 |
| 07/24/2026 21:57 | 1 | 259.91 |
| 07/24/2026 21:57 | 4 | 259.91 |
| 07/24/2026 21:57 | 2 | 259.86 |
| 07/24/2026 21:57 | 2 | 259.86 |
| 07/24/2026 21:57 | 10 | 259.90 |
| 07/24/2026 21:57 | 6 | 259.90 |
| 07/24/2026 21:57 | 6 | 259.86 |
| 07/24/2026 21:57 | 8 | 259.86 |
| 07/24/2026 21:57 | 3 | 259.86 |
| 07/24/2026 21:57 | 5 | 259.86 |
| 07/24/2026 21:57 | 89 | 259.93 |
| 07/24/2026 21:57 | 11 | 259.93 |
| 07/24/2026 21:57 | 20 | 259.91 |
| 07/24/2026 21:57 | 5 | 259.93 |
| 07/24/2026 21:57 | 60 | 259.93 |
| 07/24/2026 21:57 | 100 | 259.94 |
| 07/24/2026 21:57 | 46 | 259.94 |
| 07/24/2026 21:57 | 62 | 259.94 |
| 07/24/2026 21:57 | 9 | 259.94 |
| 07/24/2026 21:57 | 1 | 259.94 |
| 07/24/2026 21:57 | 54 | 259.96 |
| 07/24/2026 21:57 | 30 | 259.96 |
| 07/24/2026 21:57 | 67 | 259.96 |
| 07/24/2026 21:57 | 98 | 259.96 |
| 07/24/2026 21:57 | 2 | 259.96 |
| 07/24/2026 21:57 | 22 | 259.95 |
| 07/24/2026 21:57 | 27 | 259.94 |
| 07/24/2026 21:57 | 77 | 259.94 |
| 07/24/2026 21:57 | 27 | 259.91 |
| 07/24/2026 21:57 | 8 | 259.94 |
| 07/24/2026 21:57 | 36 | 259.94 |
| 07/24/2026 21:57 | 100 | 259.94 |
| 07/24/2026 21:57 | 100 | 259.94 |
| 07/24/2026 21:57 | 79 | 259.94 |
| 07/24/2026 21:57 | 50 | 259.94 |
| 07/24/2026 21:57 | 50 | 259.94 |
| 07/24/2026 21:57 | 10 | 259.94 |
| 07/24/2026 21:57 | 4 | 259.94 |
| 07/24/2026 21:57 | 1 | 259.94 |
| 07/24/2026 21:57 | 100 | 259.94 |
| 07/24/2026 21:57 | 21 | 259.94 |
| 07/24/2026 21:57 | 50 | 259.93 |
| 07/24/2026 21:57 | 50 | 259.93 |
| 07/24/2026 21:57 | 186 | 259.91 |
| 07/24/2026 21:57 | 14 | 259.91 |
| 07/24/2026 21:57 | 3 | 259.835 |
| 07/24/2026 21:57 | 42 | 259.76 |
| 07/24/2026 21:57 | 3 | 259.805 |
| 07/24/2026 21:57 | 8 | 259.805 |
| 07/24/2026 21:57 | 21 | 259.79 |
| 07/24/2026 21:57 | 10 | 259.79 |
| 07/24/2026 21:57 | 42 | 259.76 |
| 07/24/2026 21:57 | 44 | 259.77 |
| 07/24/2026 21:57 | 6 | 259.77 |
| 07/24/2026 21:57 | 7 | 259.815 |
| 07/24/2026 21:57 | 4 | 259.815 |
| 07/24/2026 21:57 | 25 | 259.77 |
| 07/24/2026 21:57 | 25 | 259.77 |
| 07/24/2026 21:57 | 19 | 259.79 |
| 07/24/2026 21:57 | 8 | 259.79 |
| 07/24/2026 21:57 | 6 | 259.79 |
| 07/24/2026 21:57 | 1 | 259.79 |
| 07/24/2026 21:57 | 1 | 259.79 |
| 07/24/2026 21:57 | 11 | 259.79 |
| 07/24/2026 21:57 | 2 | 259.79 |
| 07/24/2026 21:57 | 10 | 259.79 |
| 07/24/2026 21:57 | 10 | 259.79 |
| 07/24/2026 21:57 | 1 | 259.79 |
| 07/24/2026 21:57 | 8 | 259.79 |
| 07/24/2026 21:57 | 6 | 259.79 |
| 07/24/2026 21:57 | 100 | 259.79 |
| 07/24/2026 21:56 | 1 | 259.91 |
| 07/24/2026 21:56 | 1 | 259.88 |
| 07/24/2026 21:56 | 1 | 259.91 |
| 07/24/2026 21:56 | 40 | 259.85 |
| 07/24/2026 21:56 | 6 | 259.85 |
| 07/24/2026 21:56 | 4 | 259.85 |
| 07/24/2026 21:56 | 12 | 259.85 |
| 07/24/2026 21:56 | 6 | 259.85 |
| 07/24/2026 21:56 | 2 | 259.85 |
| 07/24/2026 21:56 | 6 | 259.87 |
| 07/24/2026 21:56 | 1 | 259.90 |
| 07/24/2026 21:56 | 10 | 259.90 |
| 07/24/2026 21:56 | 1 | 259.90 |
| 07/24/2026 21:56 | 1 | 259.90 |
| 07/24/2026 21:56 | 2 | 259.87 |
| 07/24/2026 21:56 | 1 | 259.87 |
| 07/24/2026 21:56 | 11 | 259.90 |
| 07/24/2026 21:56 | 13 | 259.87 |
| 07/24/2026 21:56 | 1 | 259.90 |
| 07/24/2026 21:55 | 1 | 259.93 |
| 07/24/2026 21:55 | 1 | 259.94 |
| 07/24/2026 21:55 | 1 | 259.93 |
| 07/24/2026 21:55 | 1 | 259.94 |
| 07/24/2026 21:55 | 11 | 259.93 |
| 07/24/2026 21:55 | 1 | 259.93 |
| 07/24/2026 21:55 | 11 | 259.93 |
| 07/24/2026 21:55 | 11 | 259.93 |
| 07/24/2026 21:55 | 11 | 259.93 |
| 07/24/2026 21:55 | 11 | 259.93 |
| 07/24/2026 21:55 | 11 | 259.93 |
| 07/24/2026 21:55 | 11 | 259.92 |
| 07/24/2026 21:55 | 1 | 259.85 |
| 07/24/2026 21:55 | 1 | 259.85 |
| 07/24/2026 21:55 | 1 | 259.85 |
| 07/24/2026 21:55 | 9 | 259.85 |
| 07/24/2026 21:55 | 10 | 259.85 |
| 07/24/2026 21:55 | 99 | 259.80 |
| 07/24/2026 21:55 | 70 | 259.80 |
| 07/24/2026 21:55 | 3 | 259.80 |
| 07/24/2026 21:55 | 26 | 259.80 |
| 07/24/2026 21:55 | 1 | 259.77 |
| 07/24/2026 21:55 | 4 | 259.79 |
| 07/24/2026 21:55 | 70 | 259.80 |
| 07/24/2026 21:55 | 4 | 259.80 |
| 07/24/2026 21:55 | 1 | 259.79 |
| 07/24/2026 21:55 | 1 | 259.80 |
| 07/24/2026 21:55 | 1 | 259.80 |
| 07/24/2026 21:55 | 2 | 259.855 |
| 07/24/2026 21:55 | 2 | 259.855 |
| 07/24/2026 21:55 | 1 | 259.80 |
| 07/24/2026 21:55 | 15 | 259.81 |
| 07/24/2026 21:55 | 2 | 259.95 |
| 07/24/2026 21:55 | 3 | 259.95 |
| 07/24/2026 21:55 | 1 | 259.94 |
| 07/24/2026 21:55 | 100 | 259.94 |
| 07/24/2026 21:55 | 44 | 260.04 |
| 07/24/2026 21:55 | 2 | 259.96 |
| 07/24/2026 21:55 | 100 | 259.96 |
| 07/24/2026 21:55 | 200 | 259.96 |
| 07/24/2026 21:55 | 286 | 259.89 |
| 07/24/2026 21:55 | 1 | 259.89 |
| 07/24/2026 21:55 | 55 | 259.82 |
| 07/24/2026 21:55 | 8 | 259.95 |
| 07/24/2026 21:54 | 30 | 259.96 |
| 07/24/2026 21:54 | 47 | 259.96 |
| 07/24/2026 21:54 | 35 | 259.96 |
| 07/24/2026 21:54 | 1 | 259.82 |
| 07/24/2026 21:54 | 13 | 260.09 |
| 07/24/2026 21:54 | 24 | 260.10 |
| 07/24/2026 21:54 | 24 | 260.10 |
| 07/24/2026 21:54 | 24 | 260.10 |
| 07/24/2026 21:54 | 4 | 259.97 |
| 07/24/2026 21:54 | 10 | 260.12 |
| 07/24/2026 21:54 | 4 | 260.30 |
| 07/24/2026 21:54 | 100 | 260.22 |
| 07/24/2026 21:54 | 5 | 260.08 |
| 07/24/2026 21:54 | 44 | 260.08 |
| 07/24/2026 21:54 | 2 | 260.13 |
| 07/24/2026 21:54 | 33 | 260.13 |
| 07/24/2026 21:54 | 12 | 260.14 |
| 07/24/2026 21:54 | 5 | 260.15 |
| 07/24/2026 21:54 | 20 | 260.15 |
| 07/24/2026 21:54 | 5 | 260.25 |
| 07/24/2026 21:54 | 15 | 260.25 |
| 07/24/2026 21:54 | 85 | 260.25 |
| 07/24/2026 21:54 | 20 | 260.27 |
| 07/24/2026 21:54 | 2 | 260.27 |
| 07/24/2026 21:54 | 4 | 260.36 |
| 07/24/2026 21:54 | 10 | 260.36 |
| 07/24/2026 21:54 | 10 | 260.36 |
| 07/24/2026 21:54 | 5 | 260.47 |
| 07/24/2026 21:54 | 12 | 260.36 |
| 07/24/2026 21:54 | 5 | 260.36 |
| 07/24/2026 21:54 | 82 | 260.36 |
| 07/24/2026 21:54 | 1 | 260.69 |
| 07/24/2026 21:54 | 1 | 260.69 |
| 07/24/2026 21:54 | 1 | 260.69 |
| 07/24/2026 21:54 | 18 | 260.36 |
| 07/24/2026 21:54 | 56 | 260.48 |
| 07/24/2026 21:54 | 10 | 260.48 |
| 07/24/2026 21:54 | 40 | 260.52 |
| 07/24/2026 21:54 | 10 | 260.56 |
| 07/24/2026 21:54 | 1 | 260.69 |
| 07/24/2026 21:54 | 1 | 260.69 |
| 07/24/2026 21:54 | 1 | 260.69 |
| 07/24/2026 21:54 | 1 | 260.57 |
| 07/24/2026 21:54 | 100 | 260.58 |
| 07/24/2026 21:54 | 6 | 260.60 |
| 07/24/2026 21:54 | 5 | 260.60 |
| 07/24/2026 21:54 | 7 | 260.60 |
| 07/24/2026 21:54 | 100 | 260.60 |
| 07/24/2026 21:54 | 6 | 260.60 |
| 07/24/2026 21:54 | 100 | 260.60 |
| 07/24/2026 21:54 | 6 | 260.60 |
| 07/24/2026 21:54 | 10 | 260.60 |
| 07/24/2026 21:54 | 20 | 260.91 |
| 07/24/2026 21:54 | 100 | 260.63 |
| 07/24/2026 21:54 | 18 | 260.68 |
| 07/24/2026 21:54 | 31 | 260.70 |
| 07/24/2026 21:54 | 22 | 260.77 |
| 07/24/2026 21:54 | 24 | 260.84 |
| 07/24/2026 21:54 | 96 | 260.68 |
| 07/24/2026 21:54 | 2 | 260.71 |
| 07/24/2026 21:54 | 2 | 260.72 |
| 07/24/2026 21:54 | 2 | 260.85 |
| 07/24/2026 21:54 | 98 | 260.85 |
| 07/24/2026 21:54 | 7 | 260.83 |
| 07/24/2026 21:54 | 5 | 260.82 |
| 07/24/2026 21:54 | 12 | 260.82 |
| 07/24/2026 21:54 | 3 | 260.82 |
| 07/24/2026 21:54 | 5 | 260.79 |
| 07/24/2026 21:54 | 20 | 260.79 |
| 07/24/2026 21:54 | 11 | 260.68 |
| 07/24/2026 21:54 | 100 | 260.68 |
| 07/24/2026 21:54 | 44 | 260.61 |
| 07/24/2026 21:54 | 2 | 260.445 |
| 07/24/2026 21:54 | 2 | 260.445 |
| 07/24/2026 21:54 | 5 | 260.43 |
| 07/24/2026 21:54 | 10 | 260.43 |
| 07/24/2026 21:54 | 2 | 260.43 |
| 07/24/2026 21:54 | 72 | 260.43 |
| 07/24/2026 21:54 | 28 | 260.43 |
| 07/24/2026 21:54 | 100 | 260.43 |
| 07/24/2026 21:54 | 2 | 260.42 |
| 07/24/2026 21:54 | 2 | 260.28 |
| 07/24/2026 21:54 | 8 | 260.13 |
| 07/24/2026 21:54 | 59 | 260.13 |
| 07/24/2026 21:54 | 25 | 260.16 |
| 07/24/2026 21:54 | 16 | 260.18 |
| 07/24/2026 21:54 | 7 | 260.24 |
| 07/24/2026 21:54 | 7 | 260.34 |
| 07/24/2026 21:54 | 7 | 260.24 |
| 07/24/2026 21:54 | 7 | 260.34 |
| 07/24/2026 21:54 | 5 | 260.24 |
| 07/24/2026 21:54 | 5 | 260.34 |
| 07/24/2026 21:54 | 25 | 260.24 |
| 07/24/2026 21:54 | 10 | 260.24 |
| 07/24/2026 21:54 | 3 | 260.24 |
| 07/24/2026 21:54 | 1 | 260.24 |
| 07/24/2026 21:54 | 19 | 260.24 |
| 07/24/2026 21:54 | 8 | 260.28 |
| 07/24/2026 21:54 | 2 | 260.31 |
| 07/24/2026 21:54 | 23 | 260.31 |
| 07/24/2026 21:54 | 9 | 260.31 |
| 07/24/2026 21:54 | 10 | 260.18 |
| 07/24/2026 21:54 | 17 | 260.18 |
| 07/24/2026 21:54 | 100 | 260.20 |
| 07/24/2026 21:54 | 50 | 260.23 |
| 07/24/2026 21:54 | 100 | 260.22 |
| 07/24/2026 21:54 | 100 | 260.19 |
| 07/24/2026 21:54 | 77 | 260.18 |
| 07/24/2026 21:54 | 23 | 260.18 |
| 07/24/2026 21:54 | 20 | 260.27 |
| 07/24/2026 21:54 | 7 | 260.23 |
| 07/24/2026 21:54 | 140 | 260.24 |
| 07/24/2026 21:54 | 7 | 260.33 |
| 07/24/2026 21:54 | 8 | 260.23 |
| 07/24/2026 21:54 | 23 | 260.30 |
| 07/24/2026 21:54 | 5 | 260.30 |
| 07/24/2026 21:54 | 5 | 260.28 |
| 07/24/2026 21:54 | 5 | 260.16 |
| 07/24/2026 21:54 | 19 | 260.16 |
| 07/24/2026 21:54 | 10 | 260.16 |
| 07/24/2026 21:54 | 11 | 260.16 |
| 07/24/2026 21:54 | 2 | 260.16 |
| 07/24/2026 21:54 | 6 | 260.16 |
| 07/24/2026 21:54 | 100 | 260.17 |
| 07/24/2026 21:54 | 140 | 260.18 |
| 07/24/2026 21:54 | 29 | 260.18 |
| 07/24/2026 21:54 | 40 | 260.20 |
| 07/24/2026 21:54 | 1 | 260.28 |
| 07/24/2026 21:54 | 5 | 260.42 |
| 07/24/2026 21:54 | 5 | 260.42 |
| 07/24/2026 21:54 | 10 | 260.42 |
| 07/24/2026 21:54 | 10 | 260.42 |
| 07/24/2026 21:54 | 5 | 260.42 |
| 07/24/2026 21:54 | 5 | 260.42 |
| 07/24/2026 21:54 | 10 | 260.42 |
| 07/24/2026 21:54 | 85 | 260.42 |
| 07/24/2026 21:54 | 15 | 260.42 |
| 07/24/2026 21:54 | 1 | 260.42 |
| 07/24/2026 21:54 | 12 | 260.42 |
| 07/24/2026 21:53 | 8 | 260.42 |
| 07/24/2026 21:53 | 10 | 260.40 |
| 07/24/2026 21:53 | 56 | 260.40 |
| 07/24/2026 21:53 | 21 | 260.30 |
| 07/24/2026 21:53 | 1 | 260.455 |
| 07/24/2026 21:53 | 5 | 260.36 |
| 07/24/2026 21:53 | 20 | 260.36 |
| 07/24/2026 21:53 | 28 | 260.43 |
| 07/24/2026 21:53 | 100 | 260.33 |
| 07/24/2026 21:53 | 4 | 260.33 |
| 07/24/2026 21:53 | 72 | 260.43 |
| 07/24/2026 21:53 | 4 | 260.37 |
| 07/24/2026 21:53 | 100 | 260.37 |
| 07/24/2026 21:53 | 49 | 260.31 |
| 07/24/2026 21:53 | 51 | 260.31 |
| 07/24/2026 21:53 | 2 | 260.17 |
| 07/24/2026 21:53 | 89 | 260.17 |
| 07/24/2026 21:53 | 11 | 260.17 |
| 07/24/2026 21:53 | 100 | 260.17 |
| 07/24/2026 21:53 | 100 | 260.17 |
| 07/24/2026 21:53 | 100 | 260.17 |
| 07/24/2026 21:53 | 2 | 260.17 |
| 07/24/2026 21:53 | 100 | 260.17 |
| 07/24/2026 21:53 | 5 | 260.16 |
| 07/24/2026 21:53 | 2 | 260.16 |
| 07/24/2026 21:53 | 84 | 260.09 |
| 07/24/2026 21:53 | 56 | 260.09 |
| 07/24/2026 21:53 | 1 | 259.99 |
| 07/24/2026 21:53 | 1 | 259.99 |
| 07/24/2026 21:53 | 1 | 259.99 |
| 07/24/2026 21:53 | 1 | 259.99 |
| 07/24/2026 21:53 | 1 | 259.99 |
| 07/24/2026 21:53 | 1 | 259.99 |
| 07/24/2026 21:52 | 10 | 259.99 |
| 07/24/2026 21:52 | 4 | 259.99 |
| 07/24/2026 21:52 | 3 | 259.99 |
| 07/24/2026 21:52 | 68 | 259.86 |
| 07/24/2026 21:52 | 6 | 259.99 |
| 07/24/2026 21:51 | 100 | 259.99 |
| 07/24/2026 21:51 | 8 | 259.99 |
| 07/24/2026 21:51 | 2 | 259.99 |
| 07/24/2026 21:50 | 5 | 260.00 |
| 07/24/2026 21:50 | 8 | 260.015 |
| 07/24/2026 21:50 | 28 | 260.03 |
| 07/24/2026 21:50 | 20 | 260.13 |
| 07/24/2026 21:50 | 10 | 260.16 |
| 07/24/2026 21:50 | 4 | 260.16 |
| 07/24/2026 21:50 | 10 | 260.16 |
| 07/24/2026 21:50 | 10 | 260.30 |
| 07/24/2026 21:50 | 30 | 260.16 |
| 07/24/2026 21:50 | 40 | 260.18 |
| 07/24/2026 21:50 | 12 | 260.29 |
| 07/24/2026 21:50 | 12 | 260.42 |
| 07/24/2026 21:50 | 6 | 260.29 |
| 07/24/2026 21:50 | 46 | 260.29 |
| 07/24/2026 21:50 | 1 | 260.31 |
| 07/24/2026 21:50 | 75 | 260.535 |
| 07/24/2026 21:50 | 10 | 260.52 |
| 07/24/2026 21:50 | 15 | 260.52 |
| 07/24/2026 21:50 | 10 | 260.61 |
| 07/24/2026 21:50 | 39 | 260.61 |
| 07/24/2026 21:50 | 100 | 260.61 |
| 07/24/2026 21:50 | 2 | 260.63 |
| 07/24/2026 21:50 | 90 | 260.63 |
| 07/24/2026 21:50 | 100 | 260.63 |
| 07/24/2026 21:50 | 41 | 260.85 |
| 07/24/2026 21:50 | 10 | 260.85 |
| 07/24/2026 21:50 | 10 | 260.85 |
| 07/24/2026 21:50 | 40 | 260.86 |
| 07/24/2026 21:50 | 23 | 260.79 |
| 07/24/2026 21:50 | 50 | 260.79 |
| 07/24/2026 21:50 | 1 | 260.79 |
| 07/24/2026 21:50 | 1 | 260.79 |
| 07/24/2026 21:50 | 35 | 260.79 |
| 07/24/2026 21:50 | 13 | 260.87 |
| 07/24/2026 21:50 | 127 | 260.87 |
| 07/24/2026 21:50 | 100 | 260.85 |
| 07/24/2026 21:50 | 15 | 260.96 |
| 07/24/2026 21:50 | 25 | 260.96 |
| 07/24/2026 21:50 | 100 | 260.945 |
| 07/24/2026 21:50 | 14 | 260.84 |
| 07/24/2026 21:50 | 5 | 260.86 |
| 07/24/2026 21:50 | 122 | 260.85 |
| 07/24/2026 21:50 | 7 | 260.86 |
| 07/24/2026 21:50 | 86 | 260.85 |
| 07/24/2026 21:50 | 214 | 260.85 |
| 07/24/2026 21:50 | 99 | 260.85 |
| 07/24/2026 21:50 | 1 | 260.85 |
| 07/24/2026 21:50 | 1 | 260.85 |
| 07/24/2026 21:50 | 100 | 260.85 |
| 07/24/2026 21:50 | 100 | 260.85 |
| 07/24/2026 21:50 | 2 | 260.85 |
| 07/24/2026 21:50 | 54 | 260.85 |
| 07/24/2026 21:50 | 24 | 260.85 |
| 07/24/2026 21:50 | 1 | 260.85 |
| 07/24/2026 21:50 | 10 | 260.85 |
| 07/24/2026 21:50 | 10 | 260.85 |
| 07/24/2026 21:50 | 16 | 261.07 |
| 07/24/2026 21:50 | 25 | 261.07 |
| 07/24/2026 21:50 | 8 | 261.015 |
| 07/24/2026 21:50 | 22 | 261.29 |
| 07/24/2026 21:50 | 1 | 261.50 |
| 07/24/2026 21:50 | 1 | 261.53 |
| 07/24/2026 21:50 | 2 | 261.53 |
| 07/24/2026 21:50 | 5 | 261.52 |
| 07/24/2026 21:50 | 3 | 261.50 |
| 07/24/2026 21:50 | 100 | 261.07 |
| 07/24/2026 21:50 | 100 | 261.07 |
| 07/24/2026 21:50 | 12 | 261.11 |
| 07/24/2026 21:50 | 64 | 261.11 |
| 07/24/2026 21:50 | 64 | 261.11 |
| 07/24/2026 21:49 | 1 | 260.90 |
| 07/24/2026 21:49 | 10 | 261.05 |
| 07/24/2026 21:48 | 1 | 261.10 |
| 07/24/2026 21:48 | 2 | 261.00 |
| 07/24/2026 21:48 | 1 | 261.00 |
| 07/24/2026 21:48 | 1 | 261.00 |
| 07/24/2026 21:48 | 2 | 260.93 |
| 07/24/2026 21:48 | 1 | 260.94 |
| 07/24/2026 21:48 | 17 | 260.90 |
| 07/24/2026 21:48 | 95 | 260.87 |
| 07/24/2026 21:48 | 5 | 260.87 |
| 07/24/2026 21:48 | 100 | 260.79 |
| 07/24/2026 21:48 | 100 | 260.62 |
| 07/24/2026 21:48 | 100 | 260.58 |
| 07/24/2026 21:47 | 7 | 260.34 |
| 07/24/2026 21:47 | 12 | 260.29 |
| 07/24/2026 21:47 | 1 | 260.29 |
| 07/24/2026 21:47 | 26 | 260.21 |
| 07/24/2026 21:47 | 100 | 260.27 |
| 07/24/2026 21:47 | 2 | 260.27 |
| 07/24/2026 21:47 | 70 | 260.27 |
| 07/24/2026 21:47 | 100 | 260.27 |
| 07/24/2026 21:47 | 100 | 260.26 |
| 07/24/2026 21:47 | 100 | 260.14 |
| 07/24/2026 21:47 | 100 | 260.06 |
| 07/24/2026 21:47 | 100 | 260.04 |
| 07/24/2026 21:47 | 4 | 260.035 |
| 07/24/2026 21:47 | 1 | 259.97 |
| 07/24/2026 21:47 | 25 | 259.97 |
| 07/24/2026 21:47 | 8 | 259.96 |
| 07/24/2026 21:47 | 5 | 259.96 |
| 07/24/2026 21:46 | 1 | 259.92 |
| 07/24/2026 21:46 | 2 | 259.97 |
| 07/24/2026 21:46 | 20 | 259.97 |
| 07/24/2026 21:46 | 3 | 259.97 |
| 07/24/2026 21:46 | 22 | 260.05 |
| 07/24/2026 21:46 | 100 | 260.05 |
| 07/24/2026 21:46 | 50 | 260.05 |
| 07/24/2026 21:46 | 1 | 259.91 |
| 07/24/2026 21:46 | 43 | 260.05 |
| 07/24/2026 21:46 | 2 | 259.96 |
| 07/24/2026 21:46 | 2 | 260.09 |
| 07/24/2026 21:46 | 58 | 260.03 |
| 07/24/2026 21:46 | 2 | 260.03 |
| 07/24/2026 21:46 | 40 | 260.03 |
| 07/24/2026 21:46 | 7 | 260.04 |
| 07/24/2026 21:46 | 100 | 260.05 |
| 07/24/2026 21:46 | 200 | 260.05 |
| 07/24/2026 21:46 | 2 | 260.04 |
| 07/24/2026 21:46 | 21 | 259.905 |
| 07/24/2026 21:46 | 5 | 259.83 |
| 07/24/2026 21:45 | 5 | 259.90 |
| 07/24/2026 21:45 | 100 | 259.90 |
| 07/24/2026 21:45 | 30 | 259.90 |
| 07/24/2026 21:45 | 10 | 259.90 |
| 07/24/2026 21:45 | 10 | 259.90 |
| 07/24/2026 21:45 | 10 | 259.90 |
| 07/24/2026 21:45 | 1 | 259.90 |
| 07/24/2026 21:45 | 63 | 259.90 |
| 07/24/2026 21:45 | 25 | 259.90 |
| 07/24/2026 21:45 | 26 | 259.90 |
| 07/24/2026 21:45 | 1 | 259.91 |
| 07/24/2026 21:45 | 1 | 260.13 |
| 07/24/2026 21:45 | 20 | 260.00 |
| 07/24/2026 21:45 | 15 | 260.01 |
| 07/24/2026 21:45 | 3 | 260.03 |
| 07/24/2026 21:45 | 2 | 260.20 |
| 07/24/2026 21:45 | 4 | 260.20 |
| 07/24/2026 21:45 | 1 | 260.21 |
| 07/24/2026 21:44 | 100 | 260.05 |
| 07/24/2026 21:44 | 25 | 260.205 |
| 07/24/2026 21:44 | 15 | 260.205 |
| 07/24/2026 21:44 | 6 | 260.205 |
| 07/24/2026 21:44 | 23 | 260.20 |
| 07/24/2026 21:44 | 25 | 260.20 |
| 07/24/2026 21:44 | 25 | 260.20 |
| 07/24/2026 21:44 | 25 | 260.20 |
| 07/24/2026 21:44 | 32 | 260.20 |
| 07/24/2026 21:44 | 1 | 260.09 |
| 07/24/2026 21:43 | 14 | 260.17 |
| 07/24/2026 21:42 | 3 | 260.16 |
| 07/24/2026 21:41 | 40 | 260.41 |
| 07/24/2026 21:41 | 100 | 260.31 |
| 07/24/2026 21:41 | 32 | 260.30 |
| 07/24/2026 21:41 | 10 | 260.30 |
| 07/24/2026 21:41 | 41 | 260.22 |
| 07/24/2026 21:41 | 1 | 260.21 |
| 07/24/2026 21:41 | 1 | 260.22 |
| 07/24/2026 21:41 | 75 | 260.09 |
| 07/24/2026 21:41 | 25 | 260.09 |
| 07/24/2026 21:41 | 4 | 260.09 |
| 07/24/2026 21:41 | 100 | 260.03 |
| 07/24/2026 21:41 | 54 | 260.00 |
| 07/24/2026 21:41 | 1 | 260.00 |
| 07/24/2026 21:41 | 45 | 260.00 |
| 07/24/2026 21:41 | 55 | 260.00 |
| 07/24/2026 21:41 | 4 | 260.00 |
| 07/24/2026 21:41 | 41 | 260.00 |
| 07/24/2026 21:41 | 32 | 260.00 |
| 07/24/2026 21:41 | 68 | 260.00 |
| 07/24/2026 21:41 | 1 | 259.96 |
| 07/24/2026 21:41 | 4 | 259.96 |
| 07/24/2026 21:41 | 16 | 259.93 |
| 07/24/2026 21:41 | 12 | 259.93 |
| 07/24/2026 21:41 | 3 | 259.93 |
| 07/24/2026 21:41 | 1 | 259.89 |
| 07/24/2026 21:41 | 31 | 259.89 |
| 07/24/2026 21:41 | 4 | 259.89 |
| 07/24/2026 21:41 | 31 | 259.89 |
| 07/24/2026 21:41 | 4 | 259.89 |
| 07/24/2026 21:41 | 29 | 259.89 |
| 07/24/2026 21:41 | 71 | 259.81 |
| 07/24/2026 21:41 | 29 | 259.81 |
| 07/24/2026 21:41 | 71 | 259.79 |
| 07/24/2026 21:41 | 100 | 259.78 |
| 07/24/2026 21:41 | 29 | 259.79 |
| 07/24/2026 21:41 | 71 | 259.76 |
| 07/24/2026 21:41 | 29 | 259.76 |
| 07/24/2026 21:41 | 30 | 259.68 |
| 07/24/2026 21:41 | 41 | 259.68 |
| 07/24/2026 21:41 | 4 | 259.68 |
| 07/24/2026 21:41 | 15 | 259.68 |
| 07/24/2026 21:41 | 16 | 259.65 |
| 07/24/2026 21:41 | 84 | 259.65 |
| 07/24/2026 21:41 | 16 | 259.65 |
| 07/24/2026 21:41 | 84 | 259.65 |
| 07/24/2026 21:41 | 25 | 259.64 |
| 07/24/2026 21:41 | 1 | 259.64 |
| 07/24/2026 21:41 | 95 | 259.64 |
| 07/24/2026 21:41 | 105 | 259.64 |
| 07/24/2026 21:41 | 25 | 259.64 |
| 07/24/2026 21:41 | 100 | 259.63 |
| 07/24/2026 21:41 | 100 | 259.57 |
| 07/24/2026 21:41 | 2 | 259.35 |
| 07/24/2026 21:41 | 34 | 259.35 |
| 07/24/2026 21:41 | 14 | 259.35 |
| 07/24/2026 21:41 | 80 | 259.35 |
| 07/24/2026 21:41 | 20 | 259.35 |
| 07/24/2026 21:41 | 100 | 259.40 |
| 07/24/2026 21:41 | 16 | 259.44 |
| 07/24/2026 21:41 | 2 | 259.44 |
| 07/24/2026 21:41 | 1 | 259.44 |
| 07/24/2026 21:41 | 1 | 259.29 |
| 07/24/2026 21:40 | 16 | 259.465 |
| 07/24/2026 21:40 | 60 | 259.29 |
| 07/24/2026 21:40 | 40 | 259.36 |
| 07/24/2026 21:40 | 100 | 259.38 |
| 07/24/2026 21:40 | 6 | 259.41 |
| 07/24/2026 21:40 | 3 | 259.50 |
| 07/24/2026 21:40 | 1 | 259.50 |
| 07/24/2026 21:40 | 34 | 259.50 |
| 07/24/2026 21:40 | 1 | 259.70 |
| 07/24/2026 21:39 | 100 | 259.555 |
| 07/24/2026 21:39 | 100 | 259.56 |
| 07/24/2026 21:39 | 100 | 259.56 |
| 07/24/2026 21:39 | 84 | 259.56 |
| 07/24/2026 21:39 | 16 | 259.56 |
| 07/24/2026 21:39 | 21 | 259.68 |
| 07/24/2026 21:39 | 2 | 259.61 |
| 07/24/2026 21:39 | 60 | 259.41 |
| 07/24/2026 21:39 | 17 | 259.41 |
| 07/24/2026 21:39 | 15 | 259.41 |
| 07/24/2026 21:39 | 8 | 259.41 |
| 07/24/2026 21:39 | 12 | 259.42 |
| 07/24/2026 21:39 | 5 | 259.43 |
| 07/24/2026 21:39 | 10 | 259.43 |
| 07/24/2026 21:39 | 80 | 259.48 |
| 07/24/2026 21:39 | 50 | 259.625 |
| 07/24/2026 21:39 | 40 | 259.73 |
| 07/24/2026 21:39 | 100 | 259.76 |
| 07/24/2026 21:39 | 1 | 259.77 |
| 07/24/2026 21:39 | 1 | 259.80 |
| 07/24/2026 21:39 | 1 | 259.82 |
| 07/24/2026 21:39 | 4 | 259.84 |
| 07/24/2026 21:39 | 2 | 259.84 |
| 07/24/2026 21:39 | 5 | 259.85 |
| 07/24/2026 21:39 | 60 | 259.86 |
| 07/24/2026 21:39 | 40 | 259.92 |
| 07/24/2026 21:38 | 6 | 259.92 |
| 07/24/2026 21:38 | 14 | 260.02 |
| 07/24/2026 21:38 | 10 | 260.00 |
| 07/24/2026 21:38 | 6 | 259.96 |
| 07/24/2026 21:38 | 94 | 259.96 |
| 07/24/2026 21:38 | 18 | 259.96 |
| 07/24/2026 21:38 | 6 | 260.01 |
| 07/24/2026 21:38 | 17 | 260.02 |
| 07/24/2026 21:38 | 100 | 260.02 |
| 07/24/2026 21:38 | 10 | 260.05 |
| 07/24/2026 21:38 | 33 | 260.06 |
| 07/24/2026 21:38 | 17 | 260.06 |
| 07/24/2026 21:38 | 60 | 260.12 |
| 07/24/2026 21:38 | 36 | 260.23 |
| 07/24/2026 21:38 | 4 | 260.23 |
| 07/24/2026 21:38 | 6 | 260.27 |
| 07/24/2026 21:38 | 25 | 260.31 |
| 07/24/2026 21:37 | 3 | 260.28 |
| 07/24/2026 21:37 | 9 | 260.28 |
| 07/24/2026 21:37 | 4 | 260.28 |
| 07/24/2026 21:37 | 3 | 260.28 |
| 07/24/2026 21:37 | 15 | 260.28 |
| 07/24/2026 21:37 | 15 | 260.28 |
| 07/24/2026 21:37 | 8 | 260.28 |
| 07/24/2026 21:37 | 24 | 260.28 |
| 07/24/2026 21:37 | 3 | 260.28 |
| 07/24/2026 21:37 | 12 | 260.40 |
| 07/24/2026 21:37 | 1 | 260.30 |
| 07/24/2026 21:37 | 50 | 260.30 |
| 07/24/2026 21:37 | 46 | 260.30 |
| 07/24/2026 21:37 | 26 | 260.30 |
| 07/24/2026 21:37 | 100 | 260.30 |
| 07/24/2026 21:37 | 100 | 260.31 |
| 07/24/2026 21:35 | 6 | 260.61 |
| 07/24/2026 21:35 | 2 | 260.53 |
| 07/24/2026 21:35 | 1 | 260.37 |
| 07/24/2026 21:35 | 3 | 260.30 |
| 07/24/2026 21:35 | 100 | 260.18 |
| 07/24/2026 21:35 | 8 | 260.18 |
| 07/24/2026 21:35 | 92 | 260.18 |
| 07/24/2026 21:35 | 8 | 260.16 |
| 07/24/2026 21:35 | 100 | 260.13 |
| 07/24/2026 21:35 | 1 | 260.03 |
| 07/24/2026 21:34 | 60 | 259.88 |
| 07/24/2026 21:34 | 40 | 259.91 |
| 07/24/2026 21:34 | 10 | 259.995 |
| 07/24/2026 21:34 | 10 | 259.995 |
| 07/24/2026 21:34 | 4 | 259.995 |
| 07/24/2026 21:33 | 21 | 260.15 |
| 07/24/2026 21:33 | 6 | 260.11 |
| 07/24/2026 21:33 | 1 | 260.02 |
| 07/24/2026 21:33 | 2 | 260.08 |
| 07/24/2026 21:33 | 1 | 260.08 |
| 07/24/2026 21:33 | 1 | 260.09 |
| 07/24/2026 21:32 | 47 | 259.81 |
| 07/24/2026 21:32 | 110 | 259.83 |
| 07/24/2026 21:32 | 10 | 259.92 |
| 07/24/2026 21:32 | 69 | 259.92 |
| 07/24/2026 21:32 | 2 | 259.91 |
| 07/24/2026 21:32 | 3 | 259.80 |
| 07/24/2026 21:31 | 12 | 259.65 |
| 07/24/2026 21:31 | 6 | 259.73 |
| 07/24/2026 21:31 | 2 | 259.64 |
| 07/24/2026 21:31 | 25 | 259.735 |
| 07/24/2026 21:31 | 10 | 259.79 |
| 07/24/2026 21:31 | 20 | 259.80 |
| 07/24/2026 21:31 | 4 | 259.78 |
| 07/24/2026 21:31 | 11 | 259.78 |
| 07/24/2026 21:31 | 10 | 259.79 |
| 07/24/2026 21:31 | 27 | 259.79 |
| 07/24/2026 21:31 | 100 | 259.79 |
| 07/24/2026 21:31 | 10 | 259.81 |
| 07/24/2026 21:31 | 65 | 259.81 |
| 07/24/2026 21:31 | 30 | 259.81 |
| 07/24/2026 21:31 | 5 | 259.81 |
| 07/24/2026 21:31 | 10 | 259.81 |
| 07/24/2026 21:31 | 100 | 259.81 |
| 07/24/2026 21:31 | 10 | 259.79 |
| 07/24/2026 21:31 | 67 | 259.79 |
| 07/24/2026 21:31 | 13 | 259.79 |
| 07/24/2026 21:31 | 1 | 259.79 |
| 07/24/2026 21:31 | 21 | 259.79 |
| 07/24/2026 21:31 | 100 | 259.79 |
| 07/24/2026 21:31 | 100 | 259.80 |
| 07/24/2026 21:31 | 59 | 259.85 |
| 07/24/2026 21:30 | 51 | 260.025 |
| 07/24/2026 21:30 | 10 | 260.025 |
| 07/24/2026 21:29 | 1 | 259.98 |
| 07/24/2026 21:29 | 5 | 260.03 |
| 07/24/2026 21:29 | 1 | 260.03 |
| 07/24/2026 21:29 | 73 | 260.03 |
| 07/24/2026 21:29 | 27 | 260.03 |
| 07/24/2026 21:29 | 3 | 260.03 |
| 07/24/2026 21:29 | 1 | 260.03 |
| 07/24/2026 21:29 | 74 | 260.02 |
| 07/24/2026 21:29 | 3 | 259.84 |
| 07/24/2026 21:29 | 1 | 259.94 |
| 07/24/2026 21:29 | 47 | 259.92 |
| 07/24/2026 21:29 | 53 | 259.92 |
| 07/24/2026 21:29 | 100 | 259.92 |
| 07/24/2026 21:29 | 28 | 259.91 |
| 07/24/2026 21:29 | 8 | 259.91 |
| 07/24/2026 21:29 | 62 | 259.91 |
| 07/24/2026 21:29 | 81 | 259.91 |
| 07/24/2026 21:29 | 19 | 259.91 |
| 07/24/2026 21:29 | 1 | 259.77 |
| 07/24/2026 21:29 | 100 | 259.91 |
| 07/24/2026 21:29 | 2 | 259.91 |
| 07/24/2026 21:29 | 2 | 259.89 |
| 07/24/2026 21:29 | 2 | 259.87 |
| 07/24/2026 21:28 | 1 | 259.695 |
| 07/24/2026 21:27 | 1 | 259.80 |
| 07/24/2026 21:27 | 1 | 259.80 |
| 07/24/2026 21:27 | 100 | 259.78 |
| 07/24/2026 21:27 | 3 | 259.78 |
| 07/24/2026 21:27 | 1 | 259.76 |
| 07/24/2026 21:26 | 1 | 259.60 |
| 07/24/2026 21:26 | 1 | 259.50 |
| 07/24/2026 21:25 | 100 | 259.52 |
| 07/24/2026 21:24 | 90 | 259.54 |
| 07/24/2026 21:24 | 9 | 259.60 |
| 07/24/2026 21:24 | 1 | 259.60 |
| 07/24/2026 21:24 | 1 | 259.64 |
| 07/24/2026 21:24 | 2 | 259.66 |
| 07/24/2026 21:24 | 100 | 259.67 |
| 07/24/2026 21:24 | 1 | 259.67 |
| 07/24/2026 21:24 | 6 | 259.67 |
| 07/24/2026 21:24 | 94 | 259.67 |
| 07/24/2026 21:24 | 1 | 259.72 |
| 07/24/2026 21:24 | 1 | 259.74 |
| 07/24/2026 21:24 | 1 | 259.74 |
| 07/24/2026 21:24 | 1 | 259.73 |
| 07/24/2026 21:24 | 70 | 259.73 |
| 07/24/2026 21:24 | 5 | 259.78 |
| 07/24/2026 21:24 | 5 | 259.78 |
| 07/24/2026 21:24 | 5 | 259.78 |
| 07/24/2026 21:24 | 15 | 259.80 |
| 07/24/2026 21:23 | 5 | 259.80 |
| 07/24/2026 21:23 | 5 | 259.80 |
| 07/24/2026 21:23 | 6 | 259.80 |
| 07/24/2026 21:23 | 5 | 259.80 |
| 07/24/2026 21:23 | 4 | 259.80 |
| 07/24/2026 21:23 | 1 | 259.84 |
| 07/24/2026 21:23 | 5 | 259.85 |
| 07/24/2026 21:23 | 5 | 259.85 |
| 07/24/2026 21:23 | 5 | 259.85 |
| 07/24/2026 21:23 | 5 | 259.85 |
| 07/24/2026 21:23 | 5 | 259.85 |
| 07/24/2026 21:23 | 5 | 259.85 |
| 07/24/2026 21:23 | 4 | 259.88 |
| 07/24/2026 21:23 | 16 | 259.88 |
| 07/24/2026 21:23 | 36 | 259.89 |
| 07/24/2026 21:23 | 122 | 259.89 |
| 07/24/2026 21:23 | 35 | 259.89 |
| 07/24/2026 21:23 | 2 | 259.89 |
| 07/24/2026 21:23 | 53 | 259.89 |
| 07/24/2026 21:23 | 10 | 259.89 |
| 07/24/2026 21:23 | 78 | 259.90 |
| 07/24/2026 21:22 | 90 | 260.025 |
| 07/24/2026 21:22 | 3 | 259.91 |
| 07/24/2026 21:22 | 3 | 259.91 |
| 07/24/2026 21:22 | 5 | 259.91 |
| 07/24/2026 21:22 | 4 | 259.92 |
| 07/24/2026 21:22 | 3 | 259.92 |
| 07/24/2026 21:22 | 3 | 259.92 |
| 07/24/2026 21:22 | 29 | 259.90 |
| 07/24/2026 21:21 | 2 | 260.00 |
| 07/24/2026 21:21 | 1 | 260.155 |
| 07/24/2026 21:20 | 10 | 260.11 |
| 07/24/2026 21:20 | 100 | 260.03 |
| 07/24/2026 21:20 | 1 | 260.02 |
| 07/24/2026 21:20 | 1 | 259.98 |
| 07/24/2026 21:20 | 1 | 259.86 |
| 07/24/2026 21:19 | 25 | 259.77 |
| 07/24/2026 21:19 | 25 | 259.77 |
| 07/24/2026 21:19 | 80 | 259.74 |
| 07/24/2026 21:19 | 5 | 259.73 |
| 07/24/2026 21:19 | 1 | 259.73 |
| 07/24/2026 21:19 | 99 | 259.73 |
| 07/24/2026 21:19 | 1 | 259.73 |
| 07/24/2026 21:19 | 6 | 259.72 |
| 07/24/2026 21:19 | 100 | 259.72 |
| 07/24/2026 21:18 | 8 | 259.51 |
| 07/24/2026 21:18 | 25 | 259.61 |
| 07/24/2026 21:18 | 25 | 259.61 |
| 07/24/2026 21:18 | 25 | 259.61 |
| 07/24/2026 21:18 | 25 | 259.61 |
| 07/24/2026 21:17 | 8 | 259.91 |
| 07/24/2026 21:17 | 4 | 259.82 |
| 07/24/2026 21:17 | 4 | 259.82 |
| 07/24/2026 21:17 | 4 | 259.80 |
| 07/24/2026 21:17 | 1 | 259.80 |
| 07/24/2026 21:17 | 1 | 259.80 |
| 07/24/2026 21:17 | 244 | 259.75 |
| 07/24/2026 21:17 | 25 | 259.75 |
| 07/24/2026 21:17 | 6 | 259.75 |
| 07/24/2026 21:17 | 25 | 259.75 |
| 07/24/2026 21:16 | 40 | 259.61 |
| 07/24/2026 21:15 | 46 | 259.66 |
| 07/24/2026 21:15 | 10 | 259.73 |
| 07/24/2026 21:15 | 20 | 259.79 |
| 07/24/2026 21:15 | 6 | 259.81 |
| 07/24/2026 21:15 | 9 | 259.82 |
| 07/24/2026 21:15 | 110 | 259.93 |
| 07/24/2026 21:15 | 3 | 259.93 |
| 07/24/2026 21:15 | 25 | 259.96 |
| 07/24/2026 21:15 | 18 | 259.95 |
| 07/24/2026 21:15 | 25 | 259.88 |
| 07/24/2026 21:15 | 5 | 259.89 |
| 07/24/2026 21:14 | 81 | 259.86 |
| 07/24/2026 21:14 | 19 | 259.86 |
| 07/24/2026 21:14 | 4 | 259.86 |
| 07/24/2026 21:14 | 100 | 259.86 |
| 07/24/2026 21:14 | 80 | 259.86 |
| 07/24/2026 21:14 | 20 | 259.86 |
| 07/24/2026 21:14 | 25 | 259.95 |
| 07/24/2026 21:14 | 5 | 259.95 |
| 07/24/2026 21:14 | 37 | 259.985 |
| 07/24/2026 21:14 | 8 | 260.00 |
| 07/24/2026 21:14 | 1 | 260.01 |
| 07/24/2026 21:14 | 3 | 260.01 |
| 07/24/2026 21:14 | 6 | 260.01 |
| 07/24/2026 21:14 | 100 | 260.01 |
| 07/24/2026 21:14 | 14 | 260.02 |
| 07/24/2026 21:14 | 100 | 260.05 |
| 07/24/2026 21:14 | 6 | 260.09 |
| 07/24/2026 21:14 | 3 | 260.18 |
| 07/24/2026 21:13 | 1 | 260.31 |
| 07/24/2026 21:13 | 5 | 260.35 |
| 07/24/2026 21:13 | 100 | 260.06 |
| 07/24/2026 21:12 | 34 | 260.05 |
| 07/24/2026 21:12 | 1 | 260.20 |
| 07/24/2026 21:12 | 15 | 260.01 |
| 07/24/2026 21:12 | 5 | 260.03 |
| 07/24/2026 21:12 | 20 | 260.03 |
| 07/24/2026 21:12 | 1 | 260.11 |
| 07/24/2026 21:12 | 16 | 260.20 |
| 07/24/2026 21:12 | 4 | 260.20 |
| 07/24/2026 21:12 | 6 | 260.29 |
| 07/24/2026 21:12 | 10 | 260.33 |
| 07/24/2026 21:12 | 10 | 260.35 |
| 07/24/2026 21:12 | 40 | 260.36 |
| 07/24/2026 21:12 | 20 | 260.36 |
| 07/24/2026 21:12 | 18 | 260.41 |
| 07/24/2026 21:12 | 2 | 260.41 |
| 07/24/2026 21:12 | 4 | 260.44 |
| 07/24/2026 21:12 | 2 | 260.44 |
| 07/24/2026 21:12 | 100 | 260.45 |
| 07/24/2026 21:12 | 1 | 260.51 |
| 07/24/2026 21:12 | 100 | 260.46 |
| 07/24/2026 21:12 | 100 | 260.51 |
| 07/24/2026 21:12 | 12 | 260.52 |
| 07/24/2026 21:12 | 21 | 260.52 |
| 07/24/2026 21:12 | 64 | 260.53 |
| 07/24/2026 21:12 | 36 | 260.53 |
| 07/24/2026 21:12 | 85 | 260.53 |
| 07/24/2026 21:12 | 15 | 260.53 |
| 07/24/2026 21:12 | 5 | 260.53 |
| 07/24/2026 21:12 | 5 | 260.53 |
| 07/24/2026 21:12 | 100 | 260.53 |
| 07/24/2026 21:12 | 1 | 260.60 |
| 07/24/2026 21:12 | 1 | 260.62 |
| 07/24/2026 21:12 | 1 | 260.62 |
| 07/24/2026 21:12 | 4 | 260.62 |
| 07/24/2026 21:11 | 5 | 260.68 |
| 07/24/2026 21:11 | 1 | 260.65 |
| 07/24/2026 21:11 | 5 | 260.68 |
| 07/24/2026 21:11 | 20 | 260.68 |
| 07/24/2026 21:11 | 2 | 260.69 |
| 07/24/2026 21:11 | 38 | 260.77 |
| 07/24/2026 21:11 | 2 | 260.77 |
| 07/24/2026 21:11 | 40 | 260.795 |
| 07/24/2026 21:11 | 40 | 260.795 |
| 07/24/2026 21:11 | 40 | 260.795 |
| 07/24/2026 21:11 | 40 | 260.82 |
| 07/24/2026 21:11 | 40 | 260.82 |
| 07/24/2026 21:11 | 25 | 260.82 |
| 07/24/2026 21:11 | 15 | 260.82 |
| 07/24/2026 21:11 | 25 | 260.82 |
| 07/24/2026 21:11 | 40 | 260.82 |
| 07/24/2026 21:11 | 40 | 260.80 |
| 07/24/2026 21:11 | 30 | 260.82 |
| 07/24/2026 21:11 | 4 | 260.82 |
| 07/24/2026 21:11 | 12 | 260.82 |
| 07/24/2026 21:11 | 20 | 260.82 |
| 07/24/2026 21:11 | 80 | 260.82 |
| 07/24/2026 21:11 | 20 | 260.85 |
| 07/24/2026 21:11 | 1 | 260.87 |
| 07/24/2026 21:10 | 5 | 260.93 |
| 07/24/2026 21:09 | 1 | 260.95 |
| 07/24/2026 21:09 | 1 | 260.93 |
| 07/24/2026 21:09 | 100 | 260.86 |
| 07/24/2026 21:09 | 88 | 260.79 |
| 07/24/2026 21:09 | 10 | 260.84 |
| 07/24/2026 21:08 | 10 | 260.81 |
| 07/24/2026 21:08 | 2 | 260.81 |
| 07/24/2026 21:08 | 1 | 260.81 |
| 07/24/2026 21:08 | 1 | 260.81 |
| 07/24/2026 21:08 | 1 | 260.81 |
| 07/24/2026 21:08 | 99 | 260.81 |
| 07/24/2026 21:08 | 1 | 260.81 |
| 07/24/2026 21:07 | 42 | 260.82 |
| 07/24/2026 21:07 | 60 | 260.95 |
| 07/24/2026 21:07 | 5 | 260.99 |
| 07/24/2026 21:07 | 16 | 260.99 |
| 07/24/2026 21:07 | 5 | 260.99 |
| 07/24/2026 21:07 | 20 | 260.99 |
| 07/24/2026 21:07 | 80 | 260.99 |
| 07/24/2026 21:07 | 9 | 260.99 |
| 07/24/2026 21:07 | 11 | 260.99 |
| 07/24/2026 21:07 | 58 | 261.00 |
| 07/24/2026 21:07 | 10 | 261.00 |
| 07/24/2026 21:07 | 11 | 261.00 |
| 07/24/2026 21:07 | 1 | 261.00 |
| 07/24/2026 21:07 | 2 | 261.00 |
| 07/24/2026 21:07 | 90 | 261.00 |
| 07/24/2026 21:07 | 10 | 261.00 |
| 07/24/2026 21:07 | 1 | 261.04 |
| 07/24/2026 21:06 | 10 | 261.18 |
| 07/24/2026 21:06 | 39 | 261.18 |
| 07/24/2026 21:06 | 95 | 261.18 |
| 07/24/2026 21:06 | 5 | 261.18 |
| 07/24/2026 21:06 | 20 | 261.18 |
| 07/24/2026 21:06 | 19 | 261.19 |
| 07/24/2026 21:06 | 2 | 261.19 |
| 07/24/2026 21:06 | 10 | 261.19 |
| 07/24/2026 21:06 | 17 | 261.19 |
| 07/24/2026 21:06 | 1 | 261.19 |
| 07/24/2026 21:06 | 13 | 261.19 |
| 07/24/2026 21:06 | 5 | 261.49 |
| 07/24/2026 21:05 | 24 | 261.43 |
| 07/24/2026 21:05 | 47 | 261.43 |
| 07/24/2026 21:05 | 100 | 261.43 |
| 07/24/2026 21:05 | 100 | 261.21 |
| 07/24/2026 21:05 | 100 | 261.12 |
| 07/24/2026 21:05 | 1 | 261.11 |
| 07/24/2026 21:05 | 10 | 261.00 |
| 07/24/2026 21:04 | 5 | 261.02 |
| 07/24/2026 21:04 | 10 | 261.02 |
| 07/24/2026 21:04 | 2 | 261.02 |
| 07/24/2026 21:04 | 2 | 261.02 |
| 07/24/2026 21:04 | 63 | 261.02 |
| 07/24/2026 21:04 | 15 | 261.02 |
| 07/24/2026 21:04 | 22 | 261.02 |
| 07/24/2026 21:04 | 6 | 261.115 |
| 07/24/2026 21:04 | 5 | 261.12 |
| 07/24/2026 21:04 | 5 | 261.115 |
| 07/24/2026 21:04 | 100 | 261.03 |
| 07/24/2026 21:03 | 100 | 261.03 |
| 07/24/2026 21:02 | 2 | 261.14 |
| 07/24/2026 21:02 | 5 | 261.14 |
| 07/24/2026 21:01 | 7 | 261.24 |
| 07/24/2026 21:01 | 1 | 261.14 |
| 07/24/2026 21:01 | 3 | 261.17 |
| 07/24/2026 21:00 | 3 | 261.07 |
| 07/24/2026 21:00 | 100 | 261.01 |
| 07/24/2026 21:00 | 7 | 261.11 |
| 07/24/2026 21:00 | 5 | 261.11 |
| 07/24/2026 21:00 | 1 | 261.11 |
| 07/24/2026 21:00 | 1 | 261.11 |
| 07/24/2026 21:00 | 6 | 261.08 |
| 07/24/2026 21:00 | 2 | 261.08 |
| 07/24/2026 21:00 | 4 | 261.08 |
| 07/24/2026 21:00 | 8 | 261.04 |
| 07/24/2026 21:00 | 12 | 261.04 |
| 07/24/2026 21:00 | 4 | 261.02 |
| 07/24/2026 21:00 | 4 | 261.01 |
| 07/24/2026 21:00 | 4 | 261.01 |
| 07/24/2026 21:00 | 5 | 261.00 |
| 07/24/2026 21:00 | 5 | 261.00 |
| 07/24/2026 21:00 | 4 | 261.00 |
| 07/24/2026 21:00 | 1 | 261.00 |
| 07/24/2026 21:00 | 100 | 260.99 |
| 07/24/2026 21:00 | 1 | 260.99 |
| 07/24/2026 21:00 | 1 | 260.80 |
| 07/24/2026 21:00 | 12 | 260.80 |
| 07/24/2026 21:00 | 14 | 260.765 |
| 07/24/2026 21:00 | 100 | 260.76 |
| 07/24/2026 20:59 | 10 | 260.765 |
| 07/24/2026 20:59 | 25 | 260.765 |
| 07/24/2026 20:59 | 25 | 260.765 |
| 07/24/2026 20:59 | 40 | 260.79 |
| 07/24/2026 20:59 | 3 | 260.765 |
| 07/24/2026 20:58 | 1 | 260.765 |
| 07/24/2026 20:58 | 1 | 260.96 |
| 07/24/2026 20:57 | 80 | 260.78 |
| 07/24/2026 20:57 | 1 | 260.77 |
| 07/24/2026 20:57 | 100 | 260.88 |
| 07/24/2026 20:56 | 2 | 260.85 |
| 07/24/2026 20:55 | 6 | 260.49 |
| 07/24/2026 20:55 | 3 | 260.49 |
| 07/24/2026 20:55 | 60 | 260.60 |
| 07/24/2026 20:55 | 13 | 260.91 |
| 07/24/2026 20:55 | 15 | 260.91 |
| 07/24/2026 20:55 | 57 | 260.91 |
| 07/24/2026 20:55 | 10 | 260.91 |
| 07/24/2026 20:55 | 5 | 260.91 |
| 07/24/2026 20:55 | 95 | 260.91 |
| 07/24/2026 20:55 | 100 | 260.92 |
| 07/24/2026 20:55 | 54 | 260.92 |
| 07/24/2026 20:55 | 5 | 260.92 |
| 07/24/2026 20:55 | 17 | 260.92 |
| 07/24/2026 20:54 | 100 | 261.14 |
| 07/24/2026 20:53 | 7 | 261.15 |
| 07/24/2026 20:53 | 7 | 261.27 |
| 07/24/2026 20:53 | 1 | 261.07 |
| 07/24/2026 20:53 | 59 | 261.23 |
| 07/24/2026 20:53 | 1 | 261.185 |
| 07/24/2026 20:53 | 10 | 261.26 |
| 07/24/2026 20:53 | 5 | 261.26 |
| 07/24/2026 20:53 | 10 | 261.27 |
| 07/24/2026 20:53 | 88 | 261.27 |
| 07/24/2026 20:53 | 9 | 261.27 |
| 07/24/2026 20:53 | 72 | 261.27 |
| 07/24/2026 20:53 | 10 | 261.27 |
| 07/24/2026 20:53 | 49 | 261.27 |
| 07/24/2026 20:53 | 57 | 261.27 |
| 07/24/2026 20:53 | 43 | 261.27 |
| 07/24/2026 20:53 | 10 | 261.27 |
| 07/24/2026 20:53 | 17 | 261.28 |
| 07/24/2026 20:53 | 5 | 261.29 |
| 07/24/2026 20:53 | 13 | 261.29 |
| 07/24/2026 20:52 | 100 | 261.55 |
| 07/24/2026 20:51 | 6 | 261.30 |
| 07/24/2026 20:51 | 8 | 261.64 |
| 07/24/2026 20:51 | 100 | 261.63 |
| 07/24/2026 20:50 | 38 | 261.36 |
| 07/24/2026 20:49 | 100 | 261.63 |
| 07/24/2026 20:49 | 18 | 261.40 |
| 07/24/2026 20:49 | 21 | 261.47 |
| 07/24/2026 20:49 | 1 | 261.47 |
| 07/24/2026 20:49 | 20 | 261.47 |
| 07/24/2026 20:49 | 1 | 261.47 |
| 07/24/2026 20:49 | 1 | 261.47 |
| 07/24/2026 20:49 | 4 | 261.48 |
| 07/24/2026 20:49 | 8 | 261.48 |
| 07/24/2026 20:49 | 39 | 261.48 |
| 07/24/2026 20:49 | 76 | 261.48 |
| 07/24/2026 20:49 | 10 | 261.48 |
| 07/24/2026 20:48 | 100 | 261.74 |
| 07/24/2026 20:48 | 100 | 261.75 |
| 07/24/2026 20:46 | 9 | 261.475 |
| 07/24/2026 20:45 | 1 | 261.58 |
| 07/24/2026 20:45 | 40 | 261.54 |
| 07/24/2026 20:45 | 16 | 261.52 |
| 07/24/2026 20:45 | 1 | 261.49 |
| 07/24/2026 20:45 | 1 | 261.48 |
| 07/24/2026 20:45 | 3 | 261.48 |
| 07/24/2026 20:45 | 38 | 261.47 |
| 07/24/2026 20:45 | 6 | 261.47 |
| 07/24/2026 20:45 | 70 | 261.47 |
| 07/24/2026 20:45 | 7 | 261.46 |
| 07/24/2026 20:45 | 58 | 261.39 |
| 07/24/2026 20:45 | 42 | 261.39 |
| 07/24/2026 20:45 | 100 | 261.34 |
| 07/24/2026 20:45 | 100 | 261.31 |
| 07/24/2026 20:45 | 100 | 261.31 |
| 07/24/2026 20:45 | 68 | 261.31 |
| 07/24/2026 20:45 | 32 | 261.31 |
| 07/24/2026 20:45 | 17 | 261.31 |
| 07/24/2026 20:45 | 10 | 261.30 |
| 07/24/2026 20:45 | 25 | 261.29 |
| 07/24/2026 20:45 | 43 | 261.29 |
| 07/24/2026 20:45 | 127 | 261.29 |
| 07/24/2026 20:45 | 10 | 261.29 |
| 07/24/2026 20:45 | 10 | 261.29 |
| 07/24/2026 20:45 | 10 | 261.29 |
| 07/24/2026 20:45 | 25 | 261.26 |
| 07/24/2026 20:45 | 3 | 261.21 |
| 07/24/2026 20:44 | 140 | 261.12 |
| 07/24/2026 20:43 | 9 | 260.875 |
| 07/24/2026 20:42 | 1 | 260.77 |
| 07/24/2026 20:42 | 7 | 260.875 |
| 07/24/2026 20:42 | 2 | 260.875 |
| 07/24/2026 20:42 | 2 | 260.79 |
| 07/24/2026 20:42 | 100 | 261.03 |
| 07/24/2026 20:42 | 1 | 260.78 |
| 07/24/2026 20:41 | 1 | 260.78 |
| 07/24/2026 20:41 | 100 | 261.03 |
| 07/24/2026 20:40 | 1 | 260.81 |
| 07/24/2026 20:39 | 1 | 260.87 |
| 07/24/2026 20:39 | 10 | 261.03 |
| 07/24/2026 20:39 | 1 | 260.94 |
| 07/24/2026 20:39 | 1 | 260.97 |
| 07/24/2026 20:39 | 1 | 260.97 |
| 07/24/2026 20:39 | 36 | 261.01 |
| 07/24/2026 20:39 | 10 | 261.04 |
| 07/24/2026 20:38 | 25 | 261.24 |
| 07/24/2026 20:37 | 8 | 261.25 |
| 07/24/2026 20:37 | 85 | 261.25 |
| 07/24/2026 20:37 | 3 | 261.25 |
| 07/24/2026 20:37 | 3 | 261.25 |
| 07/24/2026 20:37 | 1 | 261.25 |
| 07/24/2026 20:36 | 1 | 261.02 |
| 07/24/2026 20:36 | 100 | 261.25 |
| 07/24/2026 20:34 | 3 | 261.27 |
| 07/24/2026 20:34 | 10 | 261.27 |
| 07/24/2026 20:34 | 100 | 261.27 |
| 07/24/2026 20:33 | 1 | 261.30 |
| 07/24/2026 20:33 | 5 | 261.26 |
| 07/24/2026 20:33 | 11 | 261.17 |
| 07/24/2026 20:33 | 1 | 261.05 |
| 07/24/2026 20:33 | 100 | 261.06 |
| 07/24/2026 20:32 | 16 | 261.21 |
| 07/24/2026 20:32 | 1 | 261.24 |
| 07/24/2026 20:32 | 1 | 261.37 |
| 07/24/2026 20:32 | 1 | 261.15 |
| 07/24/2026 20:31 | 2 | 261.37 |
| 07/24/2026 20:31 | 13 | 261.15 |
| 07/24/2026 20:30 | 4 | 261.15 |
| 07/24/2026 20:30 | 4 | 261.21 |
| 07/24/2026 20:30 | 10 | 261.22 |
| 07/24/2026 20:30 | 18 | 261.26 |
| 07/24/2026 20:29 | 2 | 261.26 |
| 07/24/2026 20:29 | 5 | 261.28 |
| 07/24/2026 20:29 | 20 | 261.28 |
| 07/24/2026 20:29 | 10 | 261.375 |
| 07/24/2026 20:29 | 2 | 261.29 |
| 07/24/2026 20:28 | 30 | 261.34 |
| 07/24/2026 20:28 | 18 | 261.34 |
| 07/24/2026 20:28 | 2 | 261.34 |
| 07/24/2026 20:28 | 1 | 261.40 |
| 07/24/2026 20:28 | 1 | 261.40 |
| 07/24/2026 20:27 | 100 | 261.55 |
| 07/24/2026 20:27 | 1 | 261.43 |
| 07/24/2026 20:27 | 1 | 261.45 |
| 07/24/2026 20:27 | 5 | 261.54 |
| 07/24/2026 20:27 | 17 | 261.54 |
| 07/24/2026 20:27 | 1 | 261.57 |
| 07/24/2026 20:27 | 17 | 261.56 |
| 07/24/2026 20:27 | 6 | 261.60 |
| 07/24/2026 20:27 | 100 | 261.73 |
| 07/24/2026 20:27 | 30 | 261.65 |
| 07/24/2026 20:27 | 20 | 261.65 |
| 07/24/2026 20:27 | 1 | 261.68 |
| 07/24/2026 20:27 | 1 | 261.68 |
| 07/24/2026 20:27 | 1 | 261.69 |
| 07/24/2026 20:27 | 20 | 261.69 |
| 07/24/2026 20:27 | 100 | 261.73 |
| 07/24/2026 20:27 | 100 | 261.73 |
| 07/24/2026 20:27 | 10 | 261.74 |
| 07/24/2026 20:27 | 84 | 261.74 |
| 07/24/2026 20:27 | 5 | 261.74 |
| 07/24/2026 20:27 | 100 | 261.74 |
| 07/24/2026 20:26 | 4 | 261.825 |
| 07/24/2026 20:25 | 1 | 261.825 |
| 07/24/2026 20:25 | 1 | 261.825 |
| 07/24/2026 20:24 | 6 | 261.825 |
| 07/24/2026 20:23 | 1 | 261.85 |
| 07/24/2026 20:22 | 3 | 261.82 |
| 07/24/2026 20:22 | 3 | 261.82 |
| 07/24/2026 20:22 | 89 | 261.69 |
| 07/24/2026 20:22 | 16 | 261.83 |
| 07/24/2026 20:21 | 1 | 261.635 |
| 07/24/2026 20:21 | 20 | 261.67 |
| 07/24/2026 20:21 | 20 | 261.67 |
| 07/24/2026 20:21 | 3 | 261.68 |
| 07/24/2026 20:21 | 100 | 261.73 |
| 07/24/2026 20:21 | 80 | 261.70 |
| 07/24/2026 20:21 | 20 | 261.70 |
| 07/24/2026 20:21 | 10 | 261.73 |
| 07/24/2026 20:21 | 36 | 261.73 |
| 07/24/2026 20:21 | 31 | 261.73 |
| 07/24/2026 20:20 | 5 | 261.88 |
| 07/24/2026 20:20 | 6 | 261.88 |
| 07/24/2026 20:20 | 10 | 262.04 |
| 07/24/2026 20:18 | 6 | 262.055 |
| 07/24/2026 20:18 | 10 | 262.055 |
| 07/24/2026 20:17 | 2 | 262.055 |
| 07/24/2026 20:17 | 100 | 262.09 |
| 07/24/2026 20:17 | 21 | 262.07 |
| 07/24/2026 20:17 | 100 | 262.11 |
| 07/24/2026 20:17 | 11 | 262.23 |
| 07/24/2026 20:17 | 89 | 262.23 |
| 07/24/2026 20:17 | 100 | 262.23 |
| 07/24/2026 20:16 | 25 | 262.10 |
| 07/24/2026 20:16 | 23 | 262.04 |
| 07/24/2026 20:16 | 1 | 262.04 |
| 07/24/2026 20:16 | 2 | 262.02 |
| 07/24/2026 20:16 | 5 | 262.02 |
| 07/24/2026 20:16 | 9 | 262.02 |
| 07/24/2026 20:16 | 10 | 262.01 |
| 07/24/2026 20:16 | 5 | 262.01 |
| 07/24/2026 20:16 | 100 | 262.01 |
| 07/24/2026 20:16 | 100 | 262.00 |
| 07/24/2026 20:16 | 10 | 262.00 |
| 07/24/2026 20:16 | 10 | 262.00 |
| 07/24/2026 20:16 | 100 | 261.99 |
| 07/24/2026 20:16 | 98 | 261.97 |
| 07/24/2026 20:16 | 4 | 261.97 |
| 07/24/2026 20:16 | 63 | 261.97 |
| 07/24/2026 20:16 | 37 | 261.97 |
| 07/24/2026 20:15 | 27 | 261.95 |
| 07/24/2026 20:15 | 18 | 262.00 |
| 07/24/2026 20:15 | 7 | 261.97 |
| 07/24/2026 20:15 | 91 | 261.97 |
| 07/24/2026 20:15 | 9 | 261.97 |
| 07/24/2026 20:15 | 4 | 261.97 |
| 07/24/2026 20:15 | 2 | 261.97 |
| 07/24/2026 20:15 | 2 | 261.97 |
| 07/24/2026 20:15 | 100 | 261.97 |
| 07/24/2026 20:15 | 6 | 261.96 |
| 07/24/2026 20:15 | 83 | 261.96 |
| 07/24/2026 20:15 | 17 | 261.95 |
| 07/24/2026 20:15 | 108 | 261.95 |
| 07/24/2026 20:15 | 67 | 261.95 |
| 07/24/2026 20:15 | 41 | 261.92 |
| 07/24/2026 20:15 | 2 | 261.87 |
| 07/24/2026 20:15 | 108 | 261.95 |
| 07/24/2026 20:15 | 10 | 261.94 |
| 07/24/2026 20:14 | 1 | 261.78 |
| 07/24/2026 20:14 | 11 | 261.78 |
| 07/24/2026 20:14 | 20 | 261.78 |
| 07/24/2026 20:14 | 2 | 261.78 |
| 07/24/2026 20:14 | 98 | 261.78 |
| 07/24/2026 20:14 | 2 | 261.78 |
| 07/24/2026 20:13 | 27 | 261.78 |
| 07/24/2026 20:12 | 100 | 261.77 |
| 07/24/2026 20:12 | 100 | 261.86 |
| 07/24/2026 20:12 | 7 | 261.865 |
| 07/24/2026 20:11 | 100 | 261.76 |
| 07/24/2026 20:11 | 70 | 261.845 |
| 07/24/2026 20:11 | 6 | 261.85 |
| 07/24/2026 20:11 | 1 | 261.85 |
| 07/24/2026 20:11 | 20 | 261.89 |
| 07/24/2026 20:11 | 100 | 261.90 |
| 07/24/2026 20:11 | 6 | 261.90 |
| 07/24/2026 20:11 | 94 | 261.90 |
| 07/24/2026 20:11 | 92 | 261.90 |
| 07/24/2026 20:11 | 84 | 261.90 |
| 07/24/2026 20:11 | 26 | 261.90 |
| 07/24/2026 20:11 | 6 | 261.90 |
| 07/24/2026 20:10 | 7 | 262.005 |
| 07/24/2026 20:07 | 97 | 262.05 |
| 07/24/2026 20:07 | 3 | 262.05 |
| 07/24/2026 20:07 | 24 | 262.09 |
| 07/24/2026 20:07 | 1 | 262.08 |
| 07/24/2026 20:07 | 1 | 262.05 |
| 07/24/2026 20:07 | 2 | 262.05 |
| 07/24/2026 20:07 | 1 | 262.05 |
| 07/24/2026 20:07 | 85 | 262.05 |
| 07/24/2026 20:07 | 15 | 262.05 |
| 07/24/2026 20:07 | 89 | 262.04 |
| 07/24/2026 20:07 | 3 | 262.04 |
| 07/24/2026 20:07 | 5 | 262.04 |
| 07/24/2026 20:07 | 33 | 262.04 |
| 07/24/2026 20:06 | 100 | 261.77 |
| 07/24/2026 20:06 | 100 | 261.90 |
| 07/24/2026 20:05 | 37 | 261.77 |
| 07/24/2026 20:05 | 10 | 261.905 |
| 07/24/2026 20:04 | 1 | 261.77 |
| 07/24/2026 20:03 | 71 | 261.77 |
| 07/24/2026 20:03 | 24 | 261.79 |
| 07/24/2026 20:03 | 6 | 261.905 |
| 07/24/2026 20:02 | 100 | 261.90 |
| 07/24/2026 20:02 | 36 | 261.79 |
| 07/24/2026 20:02 | 5 | 261.82 |
| 07/24/2026 20:01 | 5 | 261.83 |
| 07/24/2026 20:01 | 100 | 261.97 |
| 07/24/2026 20:00 | 8 | 261.81 |
| 07/24/2026 20:00 | 50 | 261.82 |
| 07/24/2026 20:00 | 6 | 261.82 |
| 07/24/2026 20:00 | 10 | 261.82 |
| 07/24/2026 20:00 | 100 | 261.82 |
| 07/24/2026 20:00 | 10 | 261.86 |
| 07/24/2026 19:57 | 2 | 261.82 |
| 07/24/2026 19:57 | 100 | 261.90 |
| 07/24/2026 19:57 | 93 | 261.86 |
| 07/24/2026 19:57 | 100 | 261.87 |
| 07/24/2026 19:57 | 100 | 261.87 |
| 07/24/2026 19:57 | 100 | 261.99 |
| 07/24/2026 19:57 | 12 | 261.99 |
| 07/24/2026 19:57 | 10 | 261.99 |
| 07/24/2026 19:56 | 27 | 261.86 |
| 07/24/2026 19:56 | 23 | 261.89 |
| 07/24/2026 19:56 | 25 | 261.89 |
| 07/24/2026 19:56 | 25 | 261.89 |
| 07/24/2026 19:56 | 25 | 261.89 |
| 07/24/2026 19:56 | 25 | 261.89 |
| 07/24/2026 19:56 | 25 | 261.89 |
| 07/24/2026 19:56 | 25 | 261.89 |
| 07/24/2026 19:56 | 25 | 261.89 |
| 07/24/2026 19:56 | 25 | 261.89 |
| 07/24/2026 19:56 | 25 | 261.89 |
| 07/24/2026 19:56 | 25 | 261.89 |
| 07/24/2026 19:56 | 25 | 261.89 |
| 07/24/2026 19:56 | 25 | 261.89 |
| 07/24/2026 19:56 | 25 | 261.89 |
| 07/24/2026 19:56 | 25 | 261.89 |
| 07/24/2026 19:56 | 25 | 261.89 |
| 07/24/2026 19:56 | 1 | 261.89 |
| 07/24/2026 19:56 | 1 | 261.89 |
| 07/24/2026 19:53 | 10 | 261.815 |
| 07/24/2026 19:52 | 4 | 261.72 |
| 07/24/2026 19:50 | 10 | 261.73 |
| 07/24/2026 19:50 | 10 | 261.73 |
| 07/24/2026 19:50 | 10 | 261.73 |
| 07/24/2026 19:49 | 24 | 261.80 |
| 07/24/2026 19:49 | 100 | 261.80 |
| 07/24/2026 19:49 | 1 | 261.79 |
| 07/24/2026 19:49 | 5 | 261.75 |
| 07/24/2026 19:49 | 50 | 261.76 |
| 07/24/2026 19:49 | 3 | 261.78 |
| 07/24/2026 19:49 | 4 | 261.79 |
| 07/24/2026 19:49 | 10 | 261.79 |
| 07/24/2026 19:49 | 20 | 261.80 |
| 07/24/2026 19:49 | 20 | 261.80 |
| 07/24/2026 19:48 | 16 | 261.87 |
| 07/24/2026 19:47 | 10 | 261.95 |
| 07/24/2026 19:45 | 3 | 261.86 |
| 07/24/2026 19:45 | 1 | 261.95 |
| 07/24/2026 19:44 | 100 | 262.14 |
| 07/24/2026 19:44 | 10 | 262.145 |
| 07/24/2026 19:40 | 16 | 262.05 |
| 07/24/2026 19:40 | 39 | 262.06 |
| 07/24/2026 19:40 | 1 | 262.06 |
| 07/24/2026 19:40 | 100 | 262.06 |
| 07/24/2026 19:40 | 30 | 262.06 |
| 07/24/2026 19:40 | 42 | 262.06 |
| 07/24/2026 19:40 | 100 | 262.12 |
| 07/24/2026 19:40 | 58 | 262.06 |
| 07/24/2026 19:40 | 100 | 262.07 |
| 07/24/2026 19:40 | 10 | 262.07 |
| 07/24/2026 19:40 | 100 | 262.07 |
| 07/24/2026 19:38 | 70 | 262.10 |
| 07/24/2026 19:38 | 25 | 262.18 |
| 07/24/2026 19:37 | 100 | 262.06 |
| 07/24/2026 19:37 | 100 | 262.06 |
| 07/24/2026 19:37 | 200 | 262.06 |
| 07/24/2026 19:37 | 10 | 262.24 |
| 07/24/2026 19:36 | 25 | 262.18 |
| 07/24/2026 19:35 | 85 | 262.07 |
| 07/24/2026 19:35 | 75 | 262.10 |
| 07/24/2026 19:35 | 25 | 262.22 |
| 07/24/2026 19:35 | 25 | 262.22 |
| 07/24/2026 19:35 | 25 | 262.22 |
| 07/24/2026 19:35 | 25 | 262.22 |
| 07/24/2026 19:35 | 6 | 262.10 |
| 07/24/2026 19:35 | 19 | 262.10 |
| 07/24/2026 19:34 | 1 | 262.26 |
| 07/24/2026 19:34 | 2 | 262.10 |
| 07/24/2026 19:34 | 16 | 262.24 |
| 07/24/2026 19:34 | 6 | 262.37 |
| 07/24/2026 19:33 | 18 | 262.00 |
| 07/24/2026 19:33 | 6 | 262.20 |
| 07/24/2026 19:33 | 6 | 262.19 |
| 07/24/2026 19:32 | 1 | 262.00 |
| 07/24/2026 19:32 | 1 | 262.08 |
| 07/24/2026 19:31 | 28 | 262.07 |
| 07/24/2026 19:30 | 6 | 261.82 |
| 07/24/2026 19:30 | 1 | 261.82 |
| 07/24/2026 19:30 | 3 | 261.86 |
| 07/24/2026 19:30 | 40 | 261.94 |
| 07/24/2026 19:30 | 6 | 261.94 |
| 07/24/2026 19:30 | 6 | 261.93 |
| 07/24/2026 19:30 | 6 | 261.93 |
| 07/24/2026 19:30 | 9 | 261.92 |
| 07/24/2026 19:30 | 10 | 261.85 |
| 07/24/2026 19:30 | 10 | 261.87 |
| 07/24/2026 19:30 | 4 | 261.94 |
| 07/24/2026 19:30 | 4 | 261.94 |
| 07/24/2026 19:30 | 84 | 261.94 |
| 07/24/2026 19:30 | 100 | 261.94 |
| 07/24/2026 19:29 | 4 | 262.09 |
| 07/24/2026 19:28 | 6 | 262.01 |
| 07/24/2026 19:28 | 2 | 262.10 |
| 07/24/2026 19:27 | 2 | 262.09 |
| 07/24/2026 19:27 | 100 | 262.09 |
| 07/24/2026 19:27 | 87 | 262.00 |
| 07/24/2026 19:27 | 13 | 262.00 |
| 07/24/2026 19:27 | 1 | 261.99 |
| 07/24/2026 19:27 | 10 | 261.99 |
| 07/24/2026 19:27 | 38 | 261.93 |
| 07/24/2026 19:27 | 15 | 261.93 |
| 07/24/2026 19:27 | 47 | 261.93 |
| 07/24/2026 19:27 | 4 | 261.93 |
| 07/24/2026 19:27 | 100 | 261.93 |
| 07/24/2026 19:27 | 53 | 261.92 |
| 07/24/2026 19:27 | 2 | 261.81 |
| 07/24/2026 19:27 | 2 | 261.80 |
| 07/24/2026 19:27 | 15 | 261.80 |
| 07/24/2026 19:26 | 14 | 261.79 |
| 07/24/2026 19:26 | 1 | 261.78 |
| 07/24/2026 19:25 | 4 | 261.66 |
| 07/24/2026 19:25 | 3 | 261.66 |
| 07/24/2026 19:25 | 3 | 261.73 |
| 07/24/2026 19:25 | 3 | 261.66 |
| 07/24/2026 19:25 | 5 | 261.78 |
| 07/24/2026 19:25 | 8 | 261.78 |
| 07/24/2026 19:25 | 13 | 261.77 |
| 07/24/2026 19:25 | 3 | 261.74 |
| 07/24/2026 19:24 | 6 | 261.43 |
| 07/24/2026 19:24 | 6 | 261.42 |
| 07/24/2026 19:24 | 3 | 261.42 |
| 07/24/2026 19:24 | 2 | 261.39 |
| 07/24/2026 19:24 | 1 | 261.39 |
| 07/24/2026 19:23 | 12 | 261.39 |
| 07/24/2026 19:23 | 3 | 261.37 |
| 07/24/2026 19:23 | 15 | 261.35 |
| 07/24/2026 19:23 | 15 | 261.43 |
| 07/24/2026 19:23 | 3 | 261.32 |
| 07/24/2026 19:23 | 1 | 261.32 |
| 07/24/2026 19:22 | 7 | 261.26 |
| 07/24/2026 19:22 | 2 | 261.38 |
| 07/24/2026 19:22 | 6 | 261.38 |
| 07/24/2026 19:22 | 4 | 261.38 |
| 07/24/2026 19:22 | 3 | 261.39 |
| 07/24/2026 19:22 | 3 | 261.40 |
| 07/24/2026 19:22 | 29 | 261.41 |
| 07/24/2026 19:22 | 100 | 261.42 |
| 07/24/2026 19:22 | 78 | 261.42 |
| 07/24/2026 19:22 | 13 | 261.42 |
| 07/24/2026 19:22 | 87 | 261.42 |
| 07/24/2026 19:21 | 3 | 261.64 |
| 07/24/2026 19:19 | 11 | 261.49 |
| 07/24/2026 19:18 | 13 | 261.66 |
| 07/24/2026 19:18 | 5 | 261.64 |
| 07/24/2026 19:18 | 25 | 261.64 |
| 07/24/2026 19:18 | 17 | 261.64 |
| 07/24/2026 19:18 | 13 | 261.605 |
| 07/24/2026 19:18 | 4 | 261.73 |
| 07/24/2026 19:18 | 2 | 261.66 |
| 07/24/2026 19:17 | 2 | 261.61 |
| 07/24/2026 19:17 | 21 | 261.48 |
| 07/24/2026 19:17 | 1 | 261.60 |
| 07/24/2026 19:17 | 99 | 261.60 |
| 07/24/2026 19:17 | 50 | 261.60 |
| 07/24/2026 19:17 | 15 | 261.60 |
| 07/24/2026 19:17 | 100 | 261.60 |
| 07/24/2026 19:17 | 1 | 261.60 |
| 07/24/2026 19:17 | 63 | 261.60 |
| 07/24/2026 19:17 | 37 | 261.60 |
| 07/24/2026 19:17 | 1 | 261.59 |
| 07/24/2026 19:17 | 53 | 261.59 |
| 07/24/2026 19:17 | 100 | 261.59 |
| 07/24/2026 19:16 | 10 | 261.56 |
| 07/24/2026 19:16 | 25 | 261.34 |
| 07/24/2026 19:15 | 32 | 261.53 |
| 07/24/2026 19:15 | 25 | 261.29 |
| 07/24/2026 19:14 | 3 | 261.47 |
| 07/24/2026 19:14 | 1 | 261.47 |
| 07/24/2026 19:14 | 1 | 261.23 |
| 07/24/2026 19:14 | 12 | 261.27 |
| 07/24/2026 19:14 | 10 | 261.34 |
| 07/24/2026 19:14 | 12 | 261.47 |
| 07/24/2026 19:14 | 1 | 261.34 |
| 07/24/2026 19:14 | 1 | 261.42 |
| 07/24/2026 19:14 | 15 | 261.41 |
| 07/24/2026 19:13 | 2 | 261.05 |
| 07/24/2026 19:13 | 8 | 261.05 |
| 07/24/2026 19:13 | 10 | 261.01 |
| 07/24/2026 19:13 | 10 | 260.99 |
| 07/24/2026 19:12 | 10 | 261.01 |
| 07/24/2026 19:12 | 10 | 261.01 |
| 07/24/2026 19:12 | 1 | 261.01 |
| 07/24/2026 19:11 | 4 | 261.27 |
| 07/24/2026 19:11 | 7 | 261.05 |
| 07/24/2026 19:11 | 7 | 261.05 |
| 07/24/2026 19:11 | 1 | 261.13 |
| 07/24/2026 19:10 | 40 | 261.01 |
| 07/24/2026 19:08 | 1 | 261.215 |
| 07/24/2026 19:08 | 56 | 261.03 |
| 07/24/2026 19:08 | 8 | 260.98 |
| 07/24/2026 19:08 | 25 | 261.14 |
| 07/24/2026 19:08 | 25 | 261.14 |
| 07/24/2026 19:08 | 25 | 261.14 |
| 07/24/2026 19:07 | 5 | 260.98 |
| 07/24/2026 19:07 | 3 | 260.98 |
| 07/24/2026 19:07 | 100 | 261.38 |
| 07/24/2026 19:07 | 1 | 261.38 |
| 07/24/2026 19:07 | 1 | 261.37 |
| 07/24/2026 19:07 | 100 | 261.35 |
| 07/24/2026 19:07 | 5 | 260.99 |
| 07/24/2026 19:07 | 8 | 260.99 |
| 07/24/2026 19:06 | 25 | 260.91 |
| 07/24/2026 19:06 | 25 | 260.91 |
| 07/24/2026 19:06 | 25 | 260.91 |
| 07/24/2026 19:06 | 25 | 260.91 |
| 07/24/2026 19:06 | 38 | 260.97 |
| 07/24/2026 19:06 | 4 | 260.97 |
| 07/24/2026 19:06 | 22 | 260.97 |
| 07/24/2026 19:06 | 37 | 260.97 |
| 07/24/2026 19:06 | 38 | 260.97 |
| 07/24/2026 19:03 | 2 | 261.28 |
| 07/24/2026 19:03 | 6 | 261.42 |
| 07/24/2026 19:01 | 8 | 261.31 |
| 07/24/2026 19:01 | 20 | 261.47 |
| 07/24/2026 19:01 | 10 | 261.47 |
| 07/24/2026 19:01 | 8 | 261.47 |
| 07/24/2026 19:01 | 12 | 261.51 |
| 07/24/2026 19:01 | 2 | 261.47 |
| 07/24/2026 19:01 | 18 | 261.48 |
| 07/24/2026 19:01 | 12 | 261.48 |
| 07/24/2026 19:01 | 100 | 261.48 |
| 07/24/2026 19:01 | 12 | 261.51 |
| 07/24/2026 19:01 | 5 | 261.52 |
| 07/24/2026 19:01 | 19 | 261.52 |
| 07/24/2026 19:01 | 1 | 261.52 |
| 07/24/2026 19:00 | 8 | 261.75 |
| 07/24/2026 19:00 | 41 | 261.76 |
| 07/24/2026 19:00 | 40 | 261.76 |
| 07/24/2026 19:00 | 19 | 261.76 |
| 07/24/2026 19:00 | 100 | 261.76 |
| 07/24/2026 19:00 | 41 | 261.87 |
| 07/24/2026 19:00 | 81 | 261.95 |
| 07/24/2026 19:00 | 19 | 261.95 |
| 07/24/2026 19:00 | 100 | 261.915 |
| 07/24/2026 19:00 | 20 | 261.89 |
| 07/24/2026 19:00 | 1 | 261.89 |
| 07/24/2026 19:00 | 1 | 261.89 |
| 07/24/2026 19:00 | 98 | 261.89 |
| 07/24/2026 19:00 | 2 | 261.89 |
| 07/24/2026 19:00 | 100 | 261.89 |
| 07/24/2026 19:00 | 90 | 261.89 |
| 07/24/2026 19:00 | 100 | 261.90 |
| 07/24/2026 19:00 | 4 | 262.07 |
| 07/24/2026 19:00 | 1 | 262.195 |
| 07/24/2026 18:59 | 1 | 262.04 |
| 07/24/2026 18:58 | 15 | 262.14 |
| 07/24/2026 18:57 | 100 | 262.00 |
| 07/24/2026 18:53 | 25 | 261.76 |
| 07/24/2026 18:53 | 1 | 261.72 |
| 07/24/2026 18:53 | 1 | 261.73 |
| 07/24/2026 18:53 | 1 | 261.73 |
| 07/24/2026 18:53 | 1 | 261.73 |
| 07/24/2026 18:53 | 5 | 261.72 |
| 07/24/2026 18:53 | 39 | 261.73 |
| 07/24/2026 18:53 | 100 | 261.75 |
| 07/24/2026 18:49 | 18 | 261.68 |
| 07/24/2026 18:49 | 1 | 261.68 |
| 07/24/2026 18:49 | 36 | 261.65 |
| 07/24/2026 18:49 | 1 | 261.77 |
| 07/24/2026 18:47 | 100 | 261.98 |
| 07/24/2026 18:47 | 8 | 261.985 |
| 07/24/2026 18:47 | 1 | 262.13 |
| 07/24/2026 18:47 | 100 | 261.96 |
| 07/24/2026 18:47 | 50 | 261.96 |
| 07/24/2026 18:47 | 19 | 261.96 |
| 07/24/2026 18:47 | 31 | 261.96 |
| 07/24/2026 18:47 | 100 | 261.96 |
| 07/24/2026 18:47 | 69 | 261.95 |
| 07/24/2026 18:47 | 2 | 261.95 |
| 07/24/2026 18:47 | 1 | 261.95 |
| 07/24/2026 18:47 | 100 | 261.93 |
| 07/24/2026 18:47 | 200 | 261.93 |
| 07/24/2026 18:46 | 100 | 261.79 |
| 07/24/2026 18:46 | 3 | 261.80 |
| 07/24/2026 18:45 | 2 | 261.65 |
| 07/24/2026 18:45 | 25 | 261.65 |
| 07/24/2026 18:45 | 25 | 261.65 |
| 07/24/2026 18:45 | 25 | 261.65 |
| 07/24/2026 18:45 | 25 | 261.65 |
| 07/24/2026 18:44 | 8 | 261.55 |
| 07/24/2026 18:44 | 30 | 261.55 |
| 07/24/2026 18:44 | 20 | 261.70 |
| 07/24/2026 18:43 | 6 | 261.77 |
| 07/24/2026 18:43 | 6 | 261.88 |
| 07/24/2026 18:42 | 25 | 261.99 |
| 07/24/2026 18:42 | 5 | 261.83 |
| 07/24/2026 18:42 | 3 | 261.83 |
| 07/24/2026 18:42 | 3 | 261.91 |
| 07/24/2026 18:42 | 2 | 261.91 |
| 07/24/2026 18:42 | 1 | 261.94 |
| 07/24/2026 18:41 | 11 | 261.94 |
| 07/24/2026 18:41 | 8 | 261.94 |
| 07/24/2026 18:41 | 12 | 262.05 |
| 07/24/2026 18:41 | 8 | 262.05 |
| 07/24/2026 18:41 | 1 | 262.06 |
| 07/24/2026 18:41 | 100 | 262.10 |
| 07/24/2026 18:41 | 100 | 262.10 |
| 07/24/2026 18:41 | 4 | 262.11 |
| 07/24/2026 18:41 | 100 | 262.12 |
| 07/24/2026 18:41 | 20 | 262.32 |
| 07/24/2026 18:41 | 29 | 262.34 |
| 07/24/2026 18:40 | 3 | 262.34 |
| 07/24/2026 18:40 | 7 | 262.34 |
| 07/24/2026 18:40 | 7 | 262.34 |
| 07/24/2026 18:40 | 13 | 262.34 |
| 07/24/2026 18:40 | 1 | 262.34 |
| 07/24/2026 18:40 | 19 | 262.45 |
| 07/24/2026 18:40 | 2 | 262.45 |
| 07/24/2026 18:40 | 2 | 262.46 |
| 07/24/2026 18:40 | 100 | 262.46 |
| 07/24/2026 18:40 | 100 | 262.46 |
| 07/24/2026 18:37 | 6 | 262.65 |
| 07/24/2026 18:37 | 40 | 262.68 |
| 07/24/2026 18:37 | 20 | 262.68 |
| 07/24/2026 18:37 | 17 | 262.74 |
| 07/24/2026 18:36 | 19 | 262.78 |
| 07/24/2026 18:36 | 1 | 262.78 |
| 07/24/2026 18:36 | 2 | 263.02 |
| 07/24/2026 18:36 | 18 | 263.02 |
| 07/24/2026 18:36 | 8 | 263.02 |
| 07/24/2026 18:36 | 42 | 263.02 |
| 07/24/2026 18:36 | 8 | 263.05 |
| 07/24/2026 18:36 | 46 | 263.05 |
| 07/24/2026 18:36 | 20 | 263.07 |
| 07/24/2026 18:36 | 10 | 263.09 |
| 07/24/2026 18:36 | 16 | 263.11 |
| 07/24/2026 18:36 | 50 | 263.13 |
| 07/24/2026 18:36 | 1 | 263.13 |
| 07/24/2026 18:36 | 30 | 263.15 |
| 07/24/2026 18:36 | 10 | 263.15 |
| 07/24/2026 18:36 | 1 | 263.16 |
| 07/24/2026 18:36 | 6 | 263.16 |
| 07/24/2026 18:36 | 100 | 263.18 |
| 07/24/2026 18:36 | 100 | 263.18 |
| 07/24/2026 18:36 | 100 | 263.18 |
| 07/24/2026 18:32 | 1 | 263.305 |
| 07/24/2026 18:31 | 100 | 263.34 |
| 07/24/2026 18:31 | 16 | 263.34 |
| 07/24/2026 18:31 | 75 | 263.34 |
| 07/24/2026 18:31 | 25 | 263.26 |
| 07/24/2026 18:31 | 25 | 263.26 |
| 07/24/2026 18:31 | 25 | 263.25 |
| 07/24/2026 18:30 | 1 | 263.05 |
| 07/24/2026 18:30 | 25 | 263.05 |
| 07/24/2026 18:30 | 100 | 263.12 |
| 07/24/2026 18:30 | 100 | 263.09 |
| 07/24/2026 18:30 | 80 | 263.09 |
| 07/24/2026 18:30 | 20 | 263.09 |
| 07/24/2026 18:30 | 1 | 263.12 |
| 07/24/2026 18:30 | 1 | 263.12 |
| 07/24/2026 18:30 | 6 | 263.13 |
| 07/24/2026 18:29 | 1 | 263.44 |
| 07/24/2026 18:29 | 7 | 263.16 |
| 07/24/2026 18:29 | 1 | 263.22 |
| 07/24/2026 18:29 | 1 | 263.32 |
| 07/24/2026 18:28 | 1 | 263.31 |
| 07/24/2026 18:28 | 1 | 263.36 |
| 07/24/2026 18:21 | 70 | 263.30 |
| 07/24/2026 18:21 | 30 | 263.30 |
| 07/24/2026 18:21 | 100 | 263.30 |
| 07/24/2026 18:21 | 70 | 263.34 |
| 07/24/2026 18:21 | 5 | 263.37 |
| 07/24/2026 18:21 | 2 | 263.38 |
| 07/24/2026 18:19 | 5 | 263.35 |
| 07/24/2026 18:19 | 4 | 263.37 |
| 07/24/2026 18:19 | 100 | 263.47 |
| 07/24/2026 18:19 | 66 | 263.37 |
| 07/24/2026 18:19 | 18 | 263.37 |
| 07/24/2026 18:19 | 1 | 263.37 |
| 07/24/2026 18:19 | 15 | 263.37 |
| 07/24/2026 18:19 | 3 | 263.37 |
| 07/24/2026 18:19 | 4 | 263.37 |
| 07/24/2026 18:19 | 30 | 263.37 |
| 07/24/2026 18:19 | 12 | 263.37 |
| 07/24/2026 18:19 | 51 | 263.38 |
| 07/24/2026 18:19 | 3 | 263.38 |
| 07/24/2026 18:19 | 8 | 263.38 |
| 07/24/2026 18:19 | 15 | 263.38 |
| 07/24/2026 18:19 | 2 | 263.55 |
| 07/24/2026 18:19 | 17 | 263.55 |
| 07/24/2026 18:19 | 49 | 263.38 |
| 07/24/2026 18:19 | 1 | 263.55 |
| 07/24/2026 18:19 | 15 | 263.55 |
| 07/24/2026 18:19 | 84 | 263.55 |
| 07/24/2026 18:19 | 1 | 263.55 |
| 07/24/2026 18:19 | 15 | 263.55 |
| 07/24/2026 18:19 | 100 | 263.465 |
| 07/24/2026 18:19 | 88 | 263.37 |
| 07/24/2026 18:19 | 49 | 263.38 |
| 07/24/2026 18:19 | 1 | 263.38 |
| 07/24/2026 18:19 | 4 | 263.38 |
| 07/24/2026 18:19 | 6 | 263.38 |
| 07/24/2026 18:19 | 40 | 263.38 |
| 07/24/2026 18:19 | 60 | 263.38 |
| 07/24/2026 18:19 | 96 | 263.38 |
| 07/24/2026 18:19 | 100 | 263.39 |
| 07/24/2026 18:19 | 5 | 263.85 |
| 07/24/2026 18:19 | 100 | 264.02 |
| 07/24/2026 18:19 | 2 | 264.09 |
| 07/24/2026 18:19 | 1 | 264.05 |
| 07/24/2026 18:19 | 2 | 264.00 |
| 07/24/2026 18:19 | 1 | 264.00 |
| 07/24/2026 18:19 | 100 | 264.00 |
| 07/24/2026 18:19 | 1 | 264.05 |
| 07/24/2026 18:19 | 5 | 264.00 |
| 07/24/2026 18:16 | 2 | 263.825 |
| 07/24/2026 18:16 | 5 | 263.92 |
| 07/24/2026 18:15 | 5 | 263.815 |
| 07/24/2026 18:13 | 8 | 263.98 |
| 07/24/2026 18:11 | 1 | 263.93 |
| 07/24/2026 18:10 | 5 | 263.86 |
| 07/24/2026 18:10 | 100 | 263.72 |
| 07/24/2026 18:10 | 2 | 263.86 |
| 07/24/2026 18:10 | 22 | 263.79 |
| 07/24/2026 18:10 | 27 | 263.79 |
| 07/24/2026 18:10 | 1 | 263.79 |
| 07/24/2026 18:10 | 100 | 263.71 |
| 07/24/2026 18:10 | 101 | 263.65 |
| 07/24/2026 18:10 | 99 | 263.65 |
| 07/24/2026 18:10 | 1 | 263.65 |
| 07/24/2026 18:10 | 100 | 263.33 |
| 07/24/2026 18:09 | 7 | 263.30 |
| 07/24/2026 18:09 | 5 | 263.42 |
| 07/24/2026 18:08 | 1 | 263.42 |
| 07/24/2026 18:08 | 5 | 263.32 |
| 07/24/2026 18:07 | 2 | 263.03 |
| 07/24/2026 18:07 | 5 | 263.24 |
| 07/24/2026 18:04 | 40 | 263.47 |
| 07/24/2026 18:01 | 6 | 263.40 |
| 07/24/2026 18:00 | 1 | 263.35 |
| 07/24/2026 18:00 | 7 | 263.35 |
| 07/24/2026 18:00 | 1 | 263.36 |
| 07/24/2026 17:59 | 1 | 263.36 |
| 07/24/2026 17:59 | 1 | 262.99 |
| 07/24/2026 17:59 | 51 | 262.99 |
| 07/24/2026 17:59 | 2 | 263.02 |
| 07/24/2026 17:56 | 5 | 263.46 |
| 07/24/2026 17:55 | 1 | 263.54 |
| 07/24/2026 17:54 | 3 | 263.255 |
| 07/24/2026 17:52 | 100 | 263.72 |
| 07/24/2026 17:52 | 5 | 263.86 |
| 07/24/2026 17:52 | 97 | 263.85 |
| 07/24/2026 17:52 | 3 | 263.85 |
| 07/24/2026 17:52 | 99 | 263.84 |
| 07/24/2026 17:52 | 100 | 263.84 |
| 07/24/2026 17:52 | 1 | 263.84 |
| 07/24/2026 17:52 | 6 | 263.72 |
| 07/24/2026 17:50 | 3 | 263.03 |
| 07/24/2026 17:50 | 7 | 263.03 |
| 07/24/2026 17:50 | 11 | 262.96 |
| 07/24/2026 17:50 | 8 | 262.96 |
| 07/24/2026 17:50 | 3 | 262.89 |
| 07/24/2026 17:49 | 10 | 262.90 |
| 07/24/2026 17:49 | 35 | 263.09 |
| 07/24/2026 17:49 | 65 | 263.09 |
| 07/24/2026 17:49 | 1 | 262.85 |
| 07/24/2026 17:47 | 38 | 263.04 |
| 07/24/2026 17:47 | 62 | 263.04 |
| 07/24/2026 17:47 | 8 | 263.12 |
| 07/24/2026 17:47 | 100 | 263.12 |
| 07/24/2026 17:47 | 5 | 263.12 |
| 07/24/2026 17:47 | 14 | 263.12 |
| 07/24/2026 17:47 | 61 | 263.12 |
| 07/24/2026 17:47 | 20 | 263.12 |
| 07/24/2026 17:47 | 4 | 263.13 |
| 07/24/2026 17:47 | 8 | 263.13 |
| 07/24/2026 17:47 | 13 | 263.13 |
| 07/24/2026 17:47 | 100 | 263.13 |
| 07/24/2026 17:46 | 50 | 263.53 |
| 07/24/2026 17:46 | 50 | 263.47 |
| 07/24/2026 17:45 | 4 | 263.25 |
| 07/24/2026 17:45 | 5 | 263.26 |
| 07/24/2026 17:45 | 7 | 263.56 |
| 07/24/2026 17:45 | 7 | 263.56 |
| 07/24/2026 17:45 | 100 | 263.26 |
| 07/24/2026 17:45 | 41 | 263.26 |
| 07/24/2026 17:45 | 58 | 263.26 |
| 07/24/2026 17:45 | 1 | 263.26 |
| 07/24/2026 17:45 | 17 | 263.26 |
| 07/24/2026 17:45 | 80 | 263.26 |
| 07/24/2026 17:45 | 20 | 263.26 |
| 07/24/2026 17:45 | 100 | 263.27 |
| 07/24/2026 17:45 | 37 | 263.27 |
| 07/24/2026 17:45 | 100 | 263.27 |
| 07/24/2026 17:45 | 80 | 263.34 |
| 07/24/2026 17:45 | 5 | 263.38 |
| 07/24/2026 17:45 | 1 | 263.38 |
| 07/24/2026 17:45 | 6 | 263.44 |
| 07/24/2026 17:45 | 29 | 263.49 |
| 07/24/2026 17:44 | 11 | 263.49 |
| 07/24/2026 17:44 | 11 | 263.49 |
| 07/24/2026 17:44 | 8 | 263.49 |
| 07/24/2026 17:44 | 1 | 263.49 |
| 07/24/2026 17:44 | 9 | 263.51 |
| 07/24/2026 17:44 | 1 | 263.51 |
| 07/24/2026 17:44 | 62 | 263.60 |
| 07/24/2026 17:44 | 100 | 263.60 |
| 07/24/2026 17:44 | 5 | 263.65 |
| 07/24/2026 17:44 | 17 | 263.65 |
| 07/24/2026 17:44 | 1 | 263.65 |
| 07/24/2026 17:44 | 20 | 263.65 |
| 07/24/2026 17:44 | 11 | 263.72 |
| 07/24/2026 17:44 | 8 | 263.72 |
| 07/24/2026 17:44 | 6 | 263.66 |
| 07/24/2026 17:43 | 20 | 263.75 |
| 07/24/2026 17:43 | 17 | 263.85 |
| 07/24/2026 17:42 | 8 | 263.89 |
| 07/24/2026 17:42 | 4 | 263.89 |
| 07/24/2026 17:42 | 12 | 263.89 |
| 07/24/2026 17:42 | 4 | 263.89 |
| 07/24/2026 17:42 | 100 | 263.89 |
| 07/24/2026 17:42 | 10 | 263.90 |
| 07/24/2026 17:42 | 10 | 263.90 |
| 07/24/2026 17:42 | 10 | 263.90 |
| 07/24/2026 17:42 | 100 | 263.91 |
| 07/24/2026 17:42 | 80 | 263.93 |
| 07/24/2026 17:42 | 40 | 263.93 |
| 07/24/2026 17:42 | 30 | 263.93 |
| 07/24/2026 17:42 | 30 | 263.93 |
| 07/24/2026 17:41 | 5 | 263.94 |
| 07/24/2026 17:41 | 100 | 264.06 |
| 07/24/2026 17:41 | 11 | 263.97 |
| 07/24/2026 17:41 | 20 | 263.97 |
| 07/24/2026 17:41 | 30 | 263.97 |
| 07/24/2026 17:41 | 10 | 263.97 |
| 07/24/2026 17:41 | 10 | 264.23 |
| 07/24/2026 17:41 | 60 | 264.26 |
| 07/24/2026 17:41 | 10 | 264.26 |
| 07/24/2026 17:41 | 10 | 264.26 |
| 07/24/2026 17:41 | 10 | 264.26 |
| 07/24/2026 17:41 | 10 | 264.26 |
| 07/24/2026 17:40 | 2 | 264.34 |
| 07/24/2026 17:40 | 8 | 264.49 |
| 07/24/2026 17:39 | 1 | 264.59 |
| 07/24/2026 17:38 | 3 | 264.71 |
| 07/24/2026 17:38 | 3 | 264.66 |
| 07/24/2026 17:37 | 17 | 264.21 |
| 07/24/2026 17:37 | 8 | 264.28 |
| 07/24/2026 17:36 | 44 | 264.595 |
| 07/24/2026 17:36 | 1 | 264.80 |
| 07/24/2026 17:35 | 1 | 264.26 |
| 07/24/2026 17:35 | 1 | 264.26 |
| 07/24/2026 17:34 | 2 | 264.27 |
| 07/24/2026 17:34 | 2 | 264.27 |
| 07/24/2026 17:34 | 2 | 264.27 |
| 07/24/2026 17:34 | 2 | 264.27 |
| 07/24/2026 17:34 | 2 | 264.27 |
| 07/24/2026 17:34 | 12 | 264.32 |
| 07/24/2026 17:34 | 20 | 264.32 |
| 07/24/2026 17:34 | 54 | 264.32 |
| 07/24/2026 17:34 | 100 | 264.32 |
| 07/24/2026 17:34 | 1 | 264.43 |
| 07/24/2026 17:33 | 40 | 264.58 |
| 07/24/2026 17:33 | 3 | 264.58 |
| 07/24/2026 17:33 | 2 | 264.93 |
| 07/24/2026 17:32 | 1 | 264.52 |
| 07/24/2026 17:32 | 1 | 264.63 |
| 07/24/2026 17:32 | 100 | 264.66 |
| 07/24/2026 17:32 | 100 | 264.68 |
| 07/24/2026 17:32 | 95 | 264.68 |
| 07/24/2026 17:32 | 100 | 264.79 |
| 07/24/2026 17:32 | 30 | 264.79 |
| 07/24/2026 17:32 | 5 | 264.79 |
| 07/24/2026 17:32 | 5 | 264.68 |
| 07/24/2026 17:32 | 100 | 264.69 |
| 07/24/2026 17:32 | 100 | 264.71 |
| 07/24/2026 17:32 | 6 | 264.75 |
| 07/24/2026 17:32 | 23 | 265.08 |
| 07/24/2026 17:32 | 100 | 265.05 |
| 07/24/2026 17:32 | 54 | 265.01 |
| 07/24/2026 17:32 | 100 | 264.91 |
| 07/24/2026 17:32 | 4 | 265.00 |
| 07/24/2026 17:32 | 100 | 265.01 |
| 07/24/2026 17:32 | 28 | 265.01 |
| 07/24/2026 17:32 | 100 | 265.01 |
| 07/24/2026 17:32 | 5 | 265.40 |
| 07/24/2026 17:31 | 20 | 265.67 |
| 07/24/2026 17:30 | 23 | 265.66 |
| 07/24/2026 17:30 | 10 | 265.665 |
| 07/24/2026 17:30 | 3 | 265.48 |
| 07/24/2026 17:30 | 3 | 265.47 |
| 07/24/2026 17:30 | 18 | 265.50 |
| 07/24/2026 17:29 | 10 | 265.58 |
| 07/24/2026 17:29 | 26 | 265.81 |
| 07/24/2026 17:29 | 5 | 265.32 |
| 07/24/2026 17:29 | 26 | 265.81 |
| 07/24/2026 17:28 | 25 | 265.82 |
| 07/24/2026 17:28 | 2 | 265.62 |
| 07/24/2026 17:28 | 100 | 265.61 |
| 07/24/2026 17:28 | 28 | 265.42 |
| 07/24/2026 17:28 | 3 | 265.42 |
| 07/24/2026 17:28 | 42 | 265.42 |
| 07/24/2026 17:28 | 1 | 265.42 |
| 07/24/2026 17:28 | 99 | 265.32 |
| 07/24/2026 17:28 | 1 | 265.32 |
| 07/24/2026 17:28 | 2 | 265.28 |
| 07/24/2026 17:28 | 4 | 265.21 |
| 07/24/2026 17:28 | 96 | 265.21 |
| 07/24/2026 17:28 | 4 | 265.21 |
| 07/24/2026 17:28 | 1 | 265.21 |
| 07/24/2026 17:28 | 1 | 265.21 |
| 07/24/2026 17:28 | 100 | 265.10 |
| 07/24/2026 17:27 | 3 | 264.62 |
| 07/24/2026 17:27 | 100 | 264.40 |
| 07/24/2026 17:26 | 2 | 264.18 |
| 07/24/2026 17:25 | 2 | 264.62 |
| 07/24/2026 17:23 | 7 | 265.00 |
| 07/24/2026 17:23 | 4 | 265.00 |
| 07/24/2026 17:23 | 35 | 265.00 |
| 07/24/2026 17:23 | 1 | 265.00 |
| 07/24/2026 17:23 | 49 | 265.00 |
| 07/24/2026 17:23 | 2 | 264.99 |
| 07/24/2026 17:20 | 1 | 264.39 |
| 07/24/2026 17:18 | 42 | 263.40 |
| 07/24/2026 17:18 | 20 | 263.40 |
| 07/24/2026 17:18 | 38 | 263.40 |
| 07/24/2026 17:18 | 62 | 263.40 |
| 07/24/2026 17:18 | 18 | 263.40 |
| 07/24/2026 17:18 | 20 | 263.40 |
| 07/24/2026 17:18 | 100 | 263.40 |
| 07/24/2026 17:18 | 1 | 263.40 |
| 07/24/2026 17:18 | 35 | 263.40 |
| 07/24/2026 17:18 | 64 | 263.40 |
| 07/24/2026 17:18 | 36 | 263.40 |
| 07/24/2026 17:18 | 100 | 263.48 |
| 07/24/2026 17:16 | 100 | 263.73 |
| 07/24/2026 17:15 | 2 | 263.90 |
| 07/24/2026 17:15 | 25 | 263.75 |
| 07/24/2026 17:14 | 100 | 263.44 |
| 07/24/2026 17:14 | 7 | 263.45 |
| 07/24/2026 17:14 | 6 | 263.44 |
| 07/24/2026 17:14 | 1 | 263.41 |
| 07/24/2026 17:14 | 100 | 263.39 |
| 07/24/2026 17:14 | 5 | 263.38 |
| 07/24/2026 17:14 | 100 | 263.24 |
| 07/24/2026 17:14 | 31 | 263.23 |
| 07/24/2026 17:14 | 1 | 263.23 |
| 07/24/2026 17:14 | 1 | 263.23 |
| 07/24/2026 17:14 | 25 | 263.23 |
| 07/24/2026 17:14 | 3 | 263.23 |
| 07/24/2026 17:14 | 3 | 263.23 |
| 07/24/2026 17:13 | 19 | 263.06 |
| 07/24/2026 17:13 | 1 | 263.06 |
| 07/24/2026 17:13 | 100 | 263.06 |
| 07/24/2026 17:13 | 5 | 263.05 |
| 07/24/2026 17:13 | 25 | 263.05 |
| 07/24/2026 17:13 | 8 | 263.05 |
| 07/24/2026 17:13 | 8 | 263.05 |
| 07/24/2026 17:11 | 1 | 262.78 |
| 07/24/2026 17:11 | 3 | 262.78 |
| 07/24/2026 17:11 | 20 | 262.79 |
| 07/24/2026 17:11 | 2 | 262.79 |
| 07/24/2026 17:11 | 18 | 262.79 |
| 07/24/2026 17:11 | 7 | 262.80 |
| 07/24/2026 17:11 | 1 | 262.80 |
| 07/24/2026 17:11 | 1 | 262.80 |
| 07/24/2026 17:11 | 41 | 262.80 |
| 07/24/2026 17:11 | 4 | 262.84 |
| 07/24/2026 17:11 | 9 | 262.84 |
| 07/24/2026 17:11 | 4 | 262.85 |
| 07/24/2026 17:11 | 100 | 262.85 |
| 07/24/2026 17:11 | 11 | 262.86 |
| 07/24/2026 17:11 | 9 | 263.15 |
| 07/24/2026 17:11 | 91 | 263.16 |
| 07/24/2026 17:11 | 9 | 263.16 |
| 07/24/2026 17:11 | 1 | 263.40 |
| 07/24/2026 17:11 | 66 | 262.91 |
| 07/24/2026 17:11 | 34 | 262.91 |
| 07/24/2026 17:11 | 6 | 262.91 |
| 07/24/2026 17:11 | 89 | 262.91 |
| 07/24/2026 17:11 | 5 | 262.91 |
| 07/24/2026 17:11 | 100 | 262.83 |
| 07/24/2026 17:11 | 25 | 262.47 |
| 07/24/2026 17:11 | 25 | 262.47 |
| 07/24/2026 17:11 | 12 | 262.47 |
| 07/24/2026 17:11 | 25 | 262.47 |
| 07/24/2026 17:11 | 25 | 262.47 |
| 07/24/2026 17:11 | 25 | 262.47 |
| 07/24/2026 17:11 | 13 | 262.47 |
| 07/24/2026 17:10 | 100 | 262.46 |
| 07/24/2026 17:10 | 100 | 262.46 |
| 07/24/2026 17:10 | 100 | 262.46 |
| 07/24/2026 17:10 | 100 | 262.46 |
| 07/24/2026 17:10 | 100 | 262.46 |
| 07/24/2026 17:10 | 3 | 262.69 |
| 07/24/2026 17:10 | 20 | 262.69 |
| 07/24/2026 17:10 | 100 | 262.69 |
| 07/24/2026 17:10 | 100 | 262.62 |
| 07/24/2026 17:10 | 1 | 262.60 |
| 07/24/2026 17:10 | 99 | 262.60 |
| 07/24/2026 17:10 | 1 | 262.58 |
| 07/24/2026 17:10 | 1 | 262.57 |
| 07/24/2026 17:10 | 1 | 262.46 |
| 07/24/2026 17:10 | 100 | 262.39 |
| 07/24/2026 17:10 | 100 | 262.38 |
| 07/24/2026 17:10 | 6 | 261.945 |
| 07/24/2026 17:10 | 16 | 261.51 |
| 07/24/2026 17:10 | 20 | 261.51 |
| 07/24/2026 17:10 | 4 | 261.51 |
| 07/24/2026 17:10 | 4 | 261.51 |
| 07/24/2026 17:10 | 1 | 261.51 |
| 07/24/2026 17:10 | 4 | 261.51 |
| 07/24/2026 17:10 | 5 | 261.51 |
| 07/24/2026 17:10 | 30 | 261.51 |
| 07/24/2026 17:10 | 4 | 261.67 |
| 07/24/2026 17:10 | 2 | 261.52 |
| 07/24/2026 17:10 | 2 | 261.52 |
| 07/24/2026 17:10 | 4 | 261.52 |
| 07/24/2026 17:10 | 77 | 261.52 |
| 07/24/2026 17:10 | 3 | 261.52 |
| 07/24/2026 17:10 | 3 | 261.52 |
| 07/24/2026 17:10 | 3 | 261.52 |
| 07/24/2026 17:10 | 4 | 261.52 |
| 07/24/2026 17:10 | 100 | 261.52 |
| 07/24/2026 17:10 | 32 | 261.52 |
| 07/24/2026 17:10 | 28 | 261.52 |
| 07/24/2026 17:10 | 100 | 261.53 |
| 07/24/2026 17:10 | 100 | 261.53 |
| 07/24/2026 17:10 | 30 | 261.59 |
| 07/24/2026 17:07 | 10 | 261.70 |
| 07/24/2026 17:07 | 10 | 261.71 |
| 07/24/2026 17:06 | 10 | 261.72 |
| 07/24/2026 17:06 | 10 | 261.77 |
| 07/24/2026 17:06 | 10 | 261.77 |
| 07/24/2026 17:06 | 4 | 262.10 |
| 07/24/2026 17:05 | 1 | 262.10 |
| 07/24/2026 17:05 | 1 | 261.79 |
| 07/24/2026 17:05 | 2 | 261.79 |
| 07/24/2026 17:05 | 3 | 261.89 |
| 07/24/2026 17:05 | 1 | 261.70 |
| 07/24/2026 17:04 | 1 | 261.99 |
| 07/24/2026 17:04 | 11 | 261.50 |
| 07/24/2026 17:04 | 8 | 261.50 |
| 07/24/2026 17:04 | 3 | 261.52 |
| 07/24/2026 17:04 | 10 | 261.48 |
| 07/24/2026 17:04 | 8 | 261.48 |
| 07/24/2026 17:04 | 11 | 261.58 |
| 07/24/2026 17:04 | 8 | 261.58 |
| 07/24/2026 17:03 | 8 | 261.50 |
| 07/24/2026 17:03 | 8 | 261.50 |
| 07/24/2026 17:03 | 2 | 261.56 |
| 07/24/2026 17:03 | 1 | 261.69 |
| 07/24/2026 17:03 | 1 | 261.69 |
| 07/24/2026 17:03 | 1 | 261.60 |
| 07/24/2026 17:03 | 1 | 261.55 |
| 07/24/2026 17:03 | 6 | 261.71 |
| 07/24/2026 17:02 | 6 | 261.63 |
| 07/24/2026 17:02 | 7 | 261.99 |
| 07/24/2026 17:02 | 1 | 261.82 |
| 07/24/2026 17:02 | 1 | 261.61 |
| 07/24/2026 17:02 | 1 | 261.60 |
| 07/24/2026 17:02 | 1 | 261.60 |
| 07/24/2026 17:02 | 15 | 261.46 |
| 07/24/2026 17:02 | 10 | 261.46 |
| 07/24/2026 17:02 | 10 | 261.44 |
| 07/24/2026 17:02 | 14 | 261.44 |
| 07/24/2026 17:02 | 1 | 261.46 |
| 07/24/2026 17:02 | 1 | 261.16 |
| 07/24/2026 17:02 | 1 | 261.60 |
| 07/24/2026 17:00 | 5 | 261.15 |
| 07/24/2026 16:59 | 5 | 261.33 |
| 07/24/2026 16:59 | 3 | 261.33 |
| 07/24/2026 16:59 | 7 | 261.26 |
| 07/24/2026 16:59 | 3 | 261.26 |
| 07/24/2026 16:59 | 6 | 261.43 |
| 07/24/2026 16:59 | 2 | 261.43 |
| 07/24/2026 16:59 | 4 | 261.43 |
| 07/24/2026 16:59 | 4 | 261.06 |
| 07/24/2026 16:58 | 40 | 261.34 |
| 07/24/2026 16:57 | 2 | 261.63 |
| 07/24/2026 16:57 | 1 | 261.60 |
| 07/24/2026 16:57 | 98 | 261.59 |
| 07/24/2026 16:56 | 2 | 261.59 |
| 07/24/2026 16:55 | 1 | 261.52 |
| 07/24/2026 16:55 | 45 | 261.26 |
| 07/24/2026 16:55 | 55 | 261.26 |
| 07/24/2026 16:55 | 100 | 261.14 |
| 07/24/2026 16:55 | 1 | 261.10 |
| 07/24/2026 16:55 | 67 | 261.09 |
| 07/24/2026 16:55 | 33 | 261.09 |
| 07/24/2026 16:55 | 100 | 261.09 |
| 07/24/2026 16:55 | 1 | 261.08 |
| 07/24/2026 16:55 | 66 | 260.97 |
| 07/24/2026 16:55 | 3 | 260.97 |
| 07/24/2026 16:54 | 100 | 260.93 |
| 07/24/2026 16:53 | 9 | 260.86 |
| 07/24/2026 16:53 | 31 | 260.97 |
| 07/24/2026 16:53 | 6 | 260.93 |
| 07/24/2026 16:53 | 1 | 260.93 |
| 07/24/2026 16:53 | 15 | 260.85 |
| 07/24/2026 16:49 | 2 | 260.31 |
| 07/24/2026 16:49 | 1 | 260.00 |
| 07/24/2026 16:47 | 17 | 260.31 |
| 07/24/2026 16:47 | 100 | 259.90 |
| 07/24/2026 16:47 | 2 | 260.03 |
| 07/24/2026 16:47 | 1 | 260.03 |
| 07/24/2026 16:47 | 3 | 259.89 |
| 07/24/2026 16:47 | 1 | 259.89 |
| 07/24/2026 16:47 | 91 | 259.72 |
| 07/24/2026 16:47 | 9 | 259.72 |
| 07/24/2026 16:47 | 45 | 259.72 |
| 07/24/2026 16:47 | 100 | 259.72 |
| 07/24/2026 16:46 | 17 | 259.72 |
| 07/24/2026 16:46 | 6 | 259.72 |
| 07/24/2026 16:46 | 77 | 259.72 |
| 07/24/2026 16:46 | 89 | 259.74 |
| 07/24/2026 16:46 | 100 | 259.58 |
| 07/24/2026 16:46 | 100 | 259.58 |
| 07/24/2026 16:46 | 100 | 259.58 |
| 07/24/2026 16:46 | 29 | 259.58 |
| 07/24/2026 16:46 | 100 | 259.58 |
| 07/24/2026 16:46 | 1 | 259.57 |
| 07/24/2026 16:46 | 35 | 259.51 |
| 07/24/2026 16:46 | 100 | 259.22 |
| 07/24/2026 16:46 | 1 | 259.28 |
| 07/24/2026 16:46 | 65 | 259.51 |
| 07/24/2026 16:44 | 9 | 259.80 |
| 07/24/2026 16:44 | 22 | 259.82 |
| 07/24/2026 16:43 | 13 | 259.78 |
| 07/24/2026 16:42 | 100 | 259.28 |
| 07/24/2026 16:42 | 10 | 259.35 |
| 07/24/2026 16:42 | 1 | 259.585 |
| 07/24/2026 16:42 | 100 | 259.67 |
| 07/24/2026 16:42 | 1 | 259.49 |
| 07/24/2026 16:41 | 5 | 259.47 |
| 07/24/2026 16:41 | 1 | 259.47 |
| 07/24/2026 16:41 | 1 | 259.42 |
| 07/24/2026 16:41 | 2 | 259.42 |
| 07/24/2026 16:41 | 100 | 259.17 |
| 07/24/2026 16:41 | 200 | 258.95 |
| 07/24/2026 16:41 | 100 | 258.61 |
| 07/24/2026 16:39 | 100 | 258.82 |
| 07/24/2026 16:39 | 5 | 258.82 |
| 07/24/2026 16:39 | 17 | 258.82 |
| 07/24/2026 16:39 | 84 | 258.755 |
| 07/24/2026 16:39 | 5 | 258.75 |
| 07/24/2026 16:39 | 5 | 258.50 |
| 07/24/2026 16:39 | 1 | 258.50 |
| 07/24/2026 16:39 | 10 | 258.46 |
| 07/24/2026 16:39 | 1 | 258.37 |
| 07/24/2026 16:39 | 100 | 258.19 |
| 07/24/2026 16:39 | 100 | 258.10 |
| 07/24/2026 16:39 | 40 | 258.04 |
| 07/24/2026 16:39 | 10 | 258.04 |
| 07/24/2026 16:39 | 174 | 258.04 |
| 07/24/2026 16:39 | 66 | 258.04 |
| 07/24/2026 16:39 | 92 | 258.04 |
| 07/24/2026 16:39 | 10 | 258.04 |
| 07/24/2026 16:39 | 10 | 258.04 |
| 07/24/2026 16:39 | 10 | 258.09 |
| 07/24/2026 16:38 | 10 | 258.04 |
| 07/24/2026 16:37 | 1 | 258.035 |
| 07/24/2026 16:37 | 22 | 258.035 |
| 07/24/2026 16:36 | 20 | 258.21 |
| 07/24/2026 16:35 | 100 | 258.45 |
| 07/24/2026 16:35 | 15 | 258.56 |
| 07/24/2026 16:35 | 77 | 258.56 |
| 07/24/2026 16:35 | 15 | 258.56 |
| 07/24/2026 16:35 | 100 | 258.45 |
| 07/24/2026 16:35 | 1 | 258.45 |
| 07/24/2026 16:35 | 5 | 258.44 |
| 07/24/2026 16:35 | 1 | 258.33 |
| 07/24/2026 16:35 | 44 | 258.45 |
| 07/24/2026 16:35 | 56 | 258.45 |
| 07/24/2026 16:35 | 1 | 258.44 |
| 07/24/2026 16:35 | 100 | 258.43 |
| 07/24/2026 16:35 | 100 | 258.43 |
| 07/24/2026 16:34 | 100 | 258.115 |
| 07/24/2026 16:34 | 22 | 258.115 |
| 07/24/2026 16:34 | 30 | 258.36 |
| 07/24/2026 16:33 | 26 | 258.43 |
| 07/24/2026 16:33 | 20 | 258.39 |
| 07/24/2026 16:33 | 5 | 258.39 |
| 07/24/2026 16:33 | 82 | 258.39 |
| 07/24/2026 16:33 | 18 | 258.39 |
| 07/24/2026 16:33 | 15 | 258.37 |
| 07/24/2026 16:33 | 25 | 258.16 |
| 07/24/2026 16:32 | 20 | 258.38 |
| 07/24/2026 16:32 | 10 | 258.38 |
| 07/24/2026 16:32 | 200 | 258.39 |
| 07/24/2026 16:32 | 21 | 258.39 |
| 07/24/2026 16:32 | 79 | 258.39 |
| 07/24/2026 16:32 | 13 | 258.38 |
| 07/24/2026 16:32 | 21 | 258.38 |
| 07/24/2026 16:32 | 66 | 258.38 |
| 07/24/2026 16:32 | 100 | 258.38 |
| 07/24/2026 16:32 | 70 | 258.37 |
| 07/24/2026 16:32 | 65 | 258.39 |
| 07/24/2026 16:32 | 35 | 258.39 |
| 07/24/2026 16:32 | 1 | 258.38 |
| 07/24/2026 16:32 | 1 | 258.38 |
| 07/24/2026 16:32 | 5 | 258.38 |
| 07/24/2026 16:32 | 58 | 258.38 |
| 07/24/2026 16:32 | 100 | 258.38 |
| 07/24/2026 16:32 | 39 | 258.38 |
| 07/24/2026 16:32 | 100 | 258.38 |
| 07/24/2026 16:32 | 203 | 258.38 |
| 07/24/2026 16:32 | 6 | 258.15 |
| 07/24/2026 16:31 | 200 | 257.89 |
| 07/24/2026 16:30 | 1 | 257.805 |
| 07/24/2026 16:30 | 1 | 257.91 |
| 07/24/2026 16:30 | 1 | 258.20 |
| 07/24/2026 16:29 | 9 | 257.81 |
| 07/24/2026 16:29 | 200 | 257.89 |
| 07/24/2026 16:27 | 13 | 258.53 |
| 07/24/2026 16:26 | 26 | 258.28 |
| 07/24/2026 16:26 | 44 | 258.13 |
| 07/24/2026 16:26 | 19 | 258.13 |
| 07/24/2026 16:26 | 37 | 258.13 |
| 07/24/2026 16:26 | 10 | 258.12 |
| 07/24/2026 16:25 | 100 | 257.99 |
| 07/24/2026 16:25 | 100 | 257.97 |
| 07/24/2026 16:25 | 4 | 257.64 |
| 07/24/2026 16:25 | 6 | 257.64 |
| 07/24/2026 16:25 | 94 | 257.64 |
| 07/24/2026 16:25 | 1 | 257.63 |
| 07/24/2026 16:25 | 56 | 256.68 |
| 07/24/2026 16:24 | 1 | 257.31 |
| 07/24/2026 16:24 | 5 | 257.31 |
| 07/24/2026 16:24 | 1 | 257.31 |
| 07/24/2026 16:24 | 100 | 257.28 |
| 07/24/2026 16:24 | 169 | 257.31 |
| 07/24/2026 16:24 | 31 | 257.31 |
| 07/24/2026 16:22 | 20 | 257.37 |
| 07/24/2026 16:22 | 80 | 257.37 |
| 07/24/2026 16:22 | 20 | 257.38 |
| 07/24/2026 16:22 | 5 | 257.38 |
| 07/24/2026 16:22 | 1 | 257.39 |
| 07/24/2026 16:22 | 10 | 257.39 |
| 07/24/2026 16:22 | 25 | 257.68 |
| 07/24/2026 16:22 | 25 | 257.68 |
| 07/24/2026 16:22 | 27 | 257.68 |
| 07/24/2026 16:22 | 175 | 257.67 |
| 07/24/2026 16:22 | 25 | 257.67 |
| 07/24/2026 16:19 | 10 | 256.67 |
| 07/24/2026 16:18 | 2 | 256.79 |
| 07/24/2026 16:18 | 32 | 256.89 |
| 07/24/2026 16:18 | 5 | 257.00 |
| 07/24/2026 16:18 | 5 | 257.00 |
| 07/24/2026 16:18 | 25 | 257.00 |
| 07/24/2026 16:18 | 10 | 257.17 |
| 07/24/2026 16:18 | 5 | 257.17 |
| 07/24/2026 16:18 | 10 | 257.17 |
| 07/24/2026 16:18 | 2 | 257.17 |
| 07/24/2026 16:17 | 1 | 257.20 |
| 07/24/2026 16:17 | 1 | 257.20 |
| 07/24/2026 16:16 | 30 | 257.20 |
| 07/24/2026 16:16 | 4 | 257.27 |
| 07/24/2026 16:15 | 3 | 257.47 |
| 07/24/2026 16:15 | 9 | 257.47 |
| 07/24/2026 16:15 | 1 | 257.46 |
| 07/24/2026 16:15 | 5 | 257.46 |
| 07/24/2026 16:15 | 1 | 257.47 |
| 07/24/2026 16:15 | 1 | 257.24 |
| 07/24/2026 16:15 | 10 | 257.38 |
| 07/24/2026 16:15 | 50 | 257.315 |
| 07/24/2026 16:15 | 100 | 257.41 |
| 07/24/2026 16:15 | 1 | 257.41 |
| 07/24/2026 16:15 | 25 | 257.70 |
| 07/24/2026 16:15 | 63 | 257.42 |
| 07/24/2026 16:15 | 10 | 257.48 |
| 07/24/2026 16:14 | 5 | 257.91 |
| 07/24/2026 16:14 | 6 | 257.91 |
| 07/24/2026 16:14 | 5 | 257.91 |
| 07/24/2026 16:14 | 2 | 257.91 |
| 07/24/2026 16:14 | 16 | 257.90 |
| 07/24/2026 16:14 | 18 | 257.90 |
| 07/24/2026 16:14 | 18 | 257.90 |
| 07/24/2026 16:14 | 18 | 257.90 |
| 07/24/2026 16:14 | 9 | 257.90 |
| 07/24/2026 16:14 | 7 | 257.90 |
| 07/24/2026 16:14 | 7 | 257.90 |
| 07/24/2026 16:14 | 7 | 257.90 |
| 07/24/2026 16:14 | 100 | 257.80 |
| 07/24/2026 16:14 | 7 | 257.99 |
| 07/24/2026 16:14 | 87 | 257.59 |
| 07/24/2026 16:14 | 7 | 257.80 |
| 07/24/2026 16:14 | 6 | 257.85 |
| 07/24/2026 16:14 | 7 | 258.02 |
| 07/24/2026 16:14 | 7 | 257.80 |
| 07/24/2026 16:14 | 1 | 258.02 |
| 07/24/2026 16:14 | 5 | 258.01 |
| 07/24/2026 16:14 | 96 | 257.60 |
| 07/24/2026 16:14 | 4 | 257.62 |
| 07/24/2026 16:14 | 1 | 257.62 |
| 07/24/2026 16:14 | 100 | 257.65 |
| 07/24/2026 16:13 | 2 | 257.61 |
| 07/24/2026 16:13 | 7 | 257.69 |
| 07/24/2026 16:13 | 5 | 257.69 |
| 07/24/2026 16:13 | 1 | 257.72 |
| 07/24/2026 16:13 | 2 | 257.75 |
| 07/24/2026 16:12 | 55 | 258.00 |
| 07/24/2026 16:12 | 45 | 258.00 |
| 07/24/2026 16:09 | 50 | 258.40 |
| 07/24/2026 16:08 | 15 | 258.03 |
| 07/24/2026 16:08 | 100 | 257.80 |
| 07/24/2026 16:08 | 1 | 257.79 |
| 07/24/2026 16:07 | 25 | 257.47 |
| 07/24/2026 16:07 | 25 | 257.47 |
| 07/24/2026 16:07 | 25 | 257.47 |
| 07/24/2026 16:07 | 25 | 257.47 |
| 07/24/2026 16:07 | 100 | 257.79 |
| 07/24/2026 16:07 | 100 | 257.79 |
| 07/24/2026 16:07 | 100 | 257.79 |
| 07/24/2026 16:07 | 100 | 257.79 |
| 07/24/2026 16:07 | 2 | 257.01 |
| 07/24/2026 16:06 | 2 | 257.01 |
| 07/24/2026 16:06 | 3 | 257.10 |
| 07/24/2026 16:06 | 1 | 257.10 |
| 07/24/2026 16:06 | 1 | 257.47 |
| 07/24/2026 16:06 | 1 | 257.12 |
| 07/24/2026 16:06 | 5 | 257.50 |
| 07/24/2026 16:06 | 18 | 257.50 |
| 07/24/2026 16:05 | 18 | 257.53 |
| 07/24/2026 16:05 | 10 | 257.51 |
| 07/24/2026 16:05 | 7 | 257.51 |
| 07/24/2026 16:05 | 11 | 257.64 |
| 07/24/2026 16:05 | 8 | 257.64 |
| 07/24/2026 16:05 | 23 | 257.63 |
| 07/24/2026 16:05 | 19 | 257.51 |
| 07/24/2026 16:05 | 10 | 257.52 |
| 07/24/2026 16:05 | 8 | 257.52 |
| 07/24/2026 16:04 | 1 | 257.70 |
| 07/24/2026 16:04 | 23 | 257.60 |
| 07/24/2026 16:04 | 10 | 258.16 |
| 07/24/2026 16:04 | 2 | 258.16 |
| 07/24/2026 16:03 | 13 | 258.32 |
| 07/24/2026 16:03 | 5 | 258.15 |
| 07/24/2026 16:03 | 18 | 258.15 |
| 07/24/2026 16:03 | 18 | 258.41 |
| 07/24/2026 16:03 | 1 | 258.15 |
| 07/24/2026 16:03 | 18 | 258.33 |
| 07/24/2026 16:03 | 18 | 258.33 |
| 07/24/2026 16:03 | 1 | 258.33 |
| 07/24/2026 16:03 | 50 | 258.49 |
| 07/24/2026 16:02 | 63 | 258.33 |
| 07/24/2026 16:02 | 30 | 258.34 |
| 07/24/2026 16:02 | 1 | 258.35 |
| 07/24/2026 16:02 | 1 | 258.35 |
| 07/24/2026 16:02 | 1 | 258.49 |
| 07/24/2026 16:02 | 19 | 258.79 |
| 07/24/2026 16:02 | 10 | 258.64 |
| 07/24/2026 16:02 | 12 | 258.64 |
| 07/24/2026 16:02 | 1 | 258.66 |
| 07/24/2026 16:02 | 50 | 258.80 |
| 07/24/2026 16:02 | 3 | 258.62 |
| 07/24/2026 16:02 | 100 | 258.61 |
| 07/24/2026 16:02 | 3 | 258.61 |
| 07/24/2026 16:02 | 3 | 258.61 |
| 07/24/2026 16:02 | 8 | 258.22 |
| 07/24/2026 16:00 | 14 | 257.71 |
| 07/24/2026 16:00 | 19 | 257.15 |
| 07/24/2026 16:00 | 5 | 257.18 |
| 07/24/2026 16:00 | 4 | 257.18 |
| 07/24/2026 16:00 | 8 | 257.53 |
| 07/24/2026 16:00 | 50 | 257.74 |
| 07/24/2026 16:00 | 50 | 257.74 |
| 07/24/2026 16:00 | 50 | 257.74 |
| 07/24/2026 15:59 | 12 | 257.52 |
| 07/24/2026 15:59 | 88 | 257.58 |
| 07/24/2026 15:59 | 12 | 257.58 |
| 07/24/2026 15:59 | 27 | 257.80 |
| 07/24/2026 15:59 | 5 | 257.84 |
| 07/24/2026 15:59 | 1 | 257.84 |
| 07/24/2026 15:59 | 5 | 257.99 |
| 07/24/2026 15:59 | 5 | 257.99 |
| 07/24/2026 15:59 | 100 | 258.13 |
| 07/24/2026 15:59 | 90 | 258.13 |
| 07/24/2026 15:59 | 71 | 258.13 |
| 07/24/2026 15:59 | 19 | 258.13 |
| 07/24/2026 15:59 | 100 | 258.78 |
| 07/24/2026 15:58 | 92 | 258.17 |
| 07/24/2026 15:58 | 100 | 258.13 |
| 07/24/2026 15:58 | 95 | 258.14 |
| 07/24/2026 15:58 | 22 | 258.08 |
| 07/24/2026 15:58 | 100 | 258.12 |
| 07/24/2026 15:57 | 2 | 258.00 |
| 07/24/2026 15:57 | 3 | 258.00 |
| 07/24/2026 15:56 | 100 | 258.27 |
| 07/24/2026 15:56 | 22 | 258.26 |
| 07/24/2026 15:56 | 1 | 258.45 |
| 07/24/2026 15:55 | 11 | 258.33 |
| 07/24/2026 15:53 | 30 | 258.56 |
| 07/24/2026 15:53 | 1 | 258.89 |
| 07/24/2026 15:53 | 11 | 258.07 |
| 07/24/2026 15:53 | 51 | 258.01 |
| 07/24/2026 15:53 | 100 | 258.01 |
| 07/24/2026 15:53 | 11 | 258.30 |
| 07/24/2026 15:53 | 10 | 258.42 |
| 07/24/2026 15:53 | 10 | 258.67 |
| 07/24/2026 15:53 | 1 | 258.15 |
| 07/24/2026 15:52 | 100 | 259.12 |
| 07/24/2026 15:49 | 9 | 258.22 |
| 07/24/2026 15:49 | 2 | 258.37 |
| 07/24/2026 15:49 | 8 | 258.37 |
| 07/24/2026 15:49 | 30 | 258.49 |
| 07/24/2026 15:49 | 8 | 258.49 |
| 07/24/2026 15:49 | 11 | 258.64 |
| 07/24/2026 15:49 | 1 | 259.50 |
| 07/24/2026 15:48 | 90 | 258.37 |
| 07/24/2026 15:48 | 100 | 258.51 |
| 07/24/2026 15:48 | 1 | 258.40 |
| 07/24/2026 15:48 | 3 | 258.40 |
| 07/24/2026 15:48 | 100 | 258.55 |
| 07/24/2026 15:48 | 5 | 258.75 |
| 07/24/2026 15:48 | 4 | 258.78 |
| 07/24/2026 15:47 | 1 | 258.59 |
| 07/24/2026 15:47 | 31 | 258.60 |
| 07/24/2026 15:47 | 8 | 258.75 |
| 07/24/2026 15:47 | 4 | 258.93 |
| 07/24/2026 15:47 | 25 | 259.21 |
| 07/24/2026 15:47 | 25 | 259.21 |
| 07/24/2026 15:47 | 4 | 259.21 |
| 07/24/2026 15:47 | 100 | 259.42 |
| 07/24/2026 15:47 | 25 | 259.425 |
| 07/24/2026 15:46 | 25 | 259.425 |
| 07/24/2026 15:44 | 1 | 259.455 |
| 07/24/2026 15:44 | 100 | 259.23 |
| 07/24/2026 15:44 | 4 | 259.49 |
| 07/24/2026 15:44 | 4 | 259.49 |
| 07/24/2026 15:44 | 4 | 259.64 |
| 07/24/2026 15:44 | 50 | 259.49 |
| 07/24/2026 15:44 | 1 | 259.49 |
| 07/24/2026 15:44 | 100 | 259.49 |
| 07/24/2026 15:44 | 49 | 259.49 |
| 07/24/2026 15:44 | 51 | 259.49 |
| 07/24/2026 15:44 | 49 | 259.49 |
| 07/24/2026 15:44 | 49 | 259.49 |
| 07/24/2026 15:44 | 1 | 259.49 |
| 07/24/2026 15:44 | 1 | 259.90 |
| 07/24/2026 15:44 | 1 | 259.90 |
| 07/24/2026 15:44 | 100 | 259.67 |
| 07/24/2026 15:44 | 100 | 259.67 |
| 07/24/2026 15:44 | 53 | 259.67 |
| 07/24/2026 15:44 | 45 | 259.67 |
| 07/24/2026 15:44 | 2 | 259.67 |
| 07/24/2026 15:44 | 5 | 259.70 |
| 07/24/2026 15:44 | 50 | 259.70 |
| 07/24/2026 15:44 | 50 | 259.70 |
| 07/24/2026 15:44 | 9 | 259.70 |
| 07/24/2026 15:44 | 84 | 259.71 |
| 07/24/2026 15:44 | 14 | 259.71 |
| 07/24/2026 15:44 | 100 | 259.77 |
| 07/24/2026 15:42 | 2 | 259.71 |
| 07/24/2026 15:41 | 100 | 259.97 |
| 07/24/2026 15:41 | 5 | 260.55 |
| 07/24/2026 15:41 | 8 | 260.55 |
| 07/24/2026 15:41 | 1 | 260.45 |
| 07/24/2026 15:41 | 16 | 260.45 |
| 07/24/2026 15:41 | 1 | 260.21 |
| 07/24/2026 15:41 | 1 | 259.87 |
| 07/24/2026 15:41 | 1 | 260.45 |
| 07/24/2026 15:41 | 3 | 260.00 |
| 07/24/2026 15:41 | 1 | 259.97 |
| 07/24/2026 15:41 | 5 | 259.74 |
| 07/24/2026 15:40 | 21 | 257.77 |
| 07/24/2026 15:38 | 9 | 257.85 |
| 07/24/2026 15:38 | 11 | 257.64 |
| 07/24/2026 15:38 | 8 | 257.64 |
| 07/24/2026 15:38 | 11 | 257.51 |
| 07/24/2026 15:38 | 8 | 257.51 |
| 07/24/2026 15:38 | 1 | 257.76 |
| 07/24/2026 15:37 | 5 | 257.77 |
| 07/24/2026 15:37 | 5 | 257.99 |
| 07/24/2026 15:36 | 1 | 257.92 |
| 07/24/2026 15:36 | 20 | 257.83 |
| 07/24/2026 15:35 | 9 | 258.22 |
| 07/24/2026 15:35 | 10 | 259.75 |
| 07/24/2026 15:35 | 1 | 259.70 |
| 07/24/2026 15:32 | 7 | 259.215 |
| 07/24/2026 15:31 | 8 | 257.88 |
| 07/24/2026 15:30 | 1 | 258.45 |
| 07/24/2026 15:30 | 1 | 258.46 |
| 07/24/2026 15:30 | 97 | 258.45 |
| 07/24/2026 15:30 | 3 | 258.45 |
| 07/24/2026 15:30 | 3 | 258.46 |
| 07/24/2026 15:30 | 1 | 258.41 |
| 07/24/2026 15:30 | 3 | 258.46 |
| 07/24/2026 15:30 | 1 | 258.46 |
| 07/24/2026 15:30 | 100 | 258.46 |
| 07/24/2026 15:30 | 102 | 258.47 |
| 07/24/2026 15:30 | 101 | 258.47 |
| 07/24/2026 15:30 | 1586 | 258.46 |