Zebra Tech -A-
ZBRA
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
07/25/2026 - 02:00:00
Bid
07/24/2026 - 21:59:55
Bid
Volume
Ask
07/24/2026 - 21:59:55
Ask
Volume
259.92
+2.97 ( +1.16% )
259.85
200
260.14
100
More information
Analysis by TheScreener
24.07.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
07/25/2026 02:00 259.92
07/25/2026 00:08 6 259.80
07/24/2026 23:44 1 259.31
07/24/2026 23:20 259.92
07/24/2026 22:30 259.92
07/24/2026 22:00 259.92
07/24/2026 22:00 64023 259.92
07/24/2026 21:59 62 259.91
07/24/2026 21:59 29 259.91
07/24/2026 21:59 34 259.86
07/24/2026 21:59 4 259.92
07/24/2026 21:59 80 259.92
07/24/2026 21:59 48 259.92
07/24/2026 21:59 81 259.92
07/24/2026 21:59 19 259.92
07/24/2026 21:59 1 259.92
07/24/2026 21:59 65 259.92
07/24/2026 21:59 1 259.885
07/24/2026 21:59 1 259.885
07/24/2026 21:59 4 259.885
07/24/2026 21:59 3 259.885
07/24/2026 21:59 1 259.885
07/24/2026 21:59 1 259.885
07/24/2026 21:59 1 259.885
07/24/2026 21:59 1 259.885
07/24/2026 21:59 4 259.885
07/24/2026 21:59 2 259.885
07/24/2026 21:59 2 259.885
07/24/2026 21:59 1 259.885
07/24/2026 21:59 4 259.885
07/24/2026 21:59 1 259.885
07/24/2026 21:59 1 259.885
07/24/2026 21:59 1 259.885
07/24/2026 21:59 1 259.885
07/24/2026 21:59 25 259.995
07/24/2026 21:59 60 259.86
07/24/2026 21:59 7 259.995
07/24/2026 21:59 4 259.995
07/24/2026 21:59 75 259.89
07/24/2026 21:59 4 259.995
07/24/2026 21:59 5 259.995
07/24/2026 21:59 3 259.995
07/24/2026 21:59 26 259.995
07/24/2026 21:59 16 259.995
07/24/2026 21:59 1 259.92
07/24/2026 21:59 8 259.86
07/24/2026 21:59 38 259.92
07/24/2026 21:59 52 259.87
07/24/2026 21:59 2 259.92
07/24/2026 21:59 9 259.92
07/24/2026 21:59 7 259.92
07/24/2026 21:59 2 259.86
07/24/2026 21:59 25 259.88
07/24/2026 21:59 14 259.92
07/24/2026 21:59 60 259.92
07/24/2026 21:59 5 259.88
07/24/2026 21:59 3 259.92
07/24/2026 21:59 30 259.87
07/24/2026 21:59 4 259.92
07/24/2026 21:59 1 259.92
07/24/2026 21:59 4 259.92
07/24/2026 21:59 3 259.92
07/24/2026 21:59 41 259.92
07/24/2026 21:59 90 259.92
07/24/2026 21:59 84 259.92
07/24/2026 21:59 1 259.85
07/24/2026 21:59 1 259.85
07/24/2026 21:59 29 259.85
07/24/2026 21:59 1 259.85
07/24/2026 21:59 1 259.92
07/24/2026 21:59 8 259.92
07/24/2026 21:59 17 259.92
07/24/2026 21:59 2 259.92
07/24/2026 21:59 1 259.92
07/24/2026 21:59 1 259.85
07/24/2026 21:59 12 259.85
07/24/2026 21:59 1 259.92
07/24/2026 21:59 17 259.84
07/24/2026 21:59 1 259.85
07/24/2026 21:59 11 259.85
07/24/2026 21:59 60 259.85
07/24/2026 21:59 10 259.92
07/24/2026 21:59 10 259.92
07/24/2026 21:59 29 259.85
07/24/2026 21:59 1 259.92
07/24/2026 21:59 98 259.92
07/24/2026 21:59 1 259.92
07/24/2026 21:59 10 259.92
07/24/2026 21:59 7 259.88
07/24/2026 21:59 1 259.88
07/24/2026 21:59 55 259.88
07/24/2026 21:59 18 259.88
07/24/2026 21:59 155 259.88
07/24/2026 21:59 45 259.88
07/24/2026 21:59 6 259.89
07/24/2026 21:59 12 259.89
07/24/2026 21:59 3 259.89
07/24/2026 21:59 6 259.89
07/24/2026 21:59 1 259.89
07/24/2026 21:59 1 259.89
07/24/2026 21:59 3 259.89
07/24/2026 21:59 10 259.89
07/24/2026 21:59 21 259.89
07/24/2026 21:59 1 259.89
07/24/2026 21:59 2 259.89
07/24/2026 21:59 10 259.89
07/24/2026 21:59 11 259.89
07/24/2026 21:59 12 259.89
07/24/2026 21:59 1 259.89
07/24/2026 21:59 2 259.89
07/24/2026 21:59 10 259.89
07/24/2026 21:59 10 259.89
07/24/2026 21:59 26 259.89
07/24/2026 21:59 21 259.89
07/24/2026 21:59 53 259.89
07/24/2026 21:59 2 259.89
07/24/2026 21:59 28 259.89
07/24/2026 21:59 4 259.90
07/24/2026 21:59 23 259.90
07/24/2026 21:59 1 259.99
07/24/2026 21:59 55 259.99
07/24/2026 21:59 14 259.89
07/24/2026 21:59 20 259.89
07/24/2026 21:59 5 259.89
07/24/2026 21:59 45 259.89
07/24/2026 21:59 16 259.89
07/24/2026 21:59 29 259.89
07/24/2026 21:59 55 259.89
07/24/2026 21:59 100 259.91
07/24/2026 21:59 15 259.91
07/24/2026 21:59 100 259.91
07/24/2026 21:59 56 259.92
07/24/2026 21:59 100 259.92
07/24/2026 21:59 31 259.995
07/24/2026 21:59 11 259.995
07/24/2026 21:59 57 259.92
07/24/2026 21:59 1 259.92
07/24/2026 21:59 1 259.92
07/24/2026 21:59 13 259.995
07/24/2026 21:59 40 259.92
07/24/2026 21:59 52 259.91
07/24/2026 21:59 100 259.92
07/24/2026 21:59 1 259.92
07/24/2026 21:59 100 259.92
07/24/2026 21:59 1 259.92
07/24/2026 21:59 1 259.92
07/24/2026 21:59 10 259.92
07/24/2026 21:59 24 259.92
07/24/2026 21:59 53 259.97
07/24/2026 21:59 1 259.97
07/24/2026 21:59 16 259.97
07/24/2026 21:59 94 259.86
07/24/2026 21:59 10 259.97
07/24/2026 21:59 1 259.975
07/24/2026 21:59 5 259.975
07/24/2026 21:59 21 259.975
07/24/2026 21:59 2 259.975
07/24/2026 21:59 19 259.975
07/24/2026 21:59 19 259.975
07/24/2026 21:59 10 259.975
07/24/2026 21:59 27 260.00
07/24/2026 21:59 40 260.00
07/24/2026 21:59 100 259.89
07/24/2026 21:58 2 259.975
07/24/2026 21:58 56 260.01
07/24/2026 21:58 35 259.975
07/24/2026 21:58 23 259.95
07/24/2026 21:58 100 260.06
07/24/2026 21:58 6 260.06
07/24/2026 21:58 11 260.06
07/24/2026 21:58 5 260.06
07/24/2026 21:58 4 260.06
07/24/2026 21:58 2 260.06
07/24/2026 21:58 10 260.06
07/24/2026 21:58 2 260.06
07/24/2026 21:58 4 260.06
07/24/2026 21:58 1 260.06
07/24/2026 21:58 28 260.06
07/24/2026 21:58 172 260.06
07/24/2026 21:58 2 260.06
07/24/2026 21:58 2 260.06
07/24/2026 21:58 4 260.06
07/24/2026 21:58 1 260.06
07/24/2026 21:58 4 260.06
07/24/2026 21:58 1 260.06
07/24/2026 21:58 1 260.06
07/24/2026 21:58 2 260.06
07/24/2026 21:58 1 260.06
07/24/2026 21:58 1 260.06
07/24/2026 21:58 1 260.06
07/24/2026 21:58 2 260.06
07/24/2026 21:58 1 260.06
07/24/2026 21:58 2 260.06
07/24/2026 21:58 1 260.06
07/24/2026 21:58 1 260.06
07/24/2026 21:58 1 260.06
07/24/2026 21:58 5 260.06
07/24/2026 21:58 1 260.06
07/24/2026 21:58 1 260.06
07/24/2026 21:58 10 260.06
07/24/2026 21:58 1 260.06
07/24/2026 21:58 1 260.06
07/24/2026 21:58 49 260.06
07/24/2026 21:58 4 260.06
07/24/2026 21:58 2 260.06
07/24/2026 21:58 11 260.06
07/24/2026 21:58 1 260.06
07/24/2026 21:58 41 260.06
07/24/2026 21:58 59 260.06
07/24/2026 21:58 10 260.06
07/24/2026 21:58 2 260.06
07/24/2026 21:58 19 260.06
07/24/2026 21:58 1 260.06
07/24/2026 21:58 4 260.06
07/24/2026 21:58 4 260.06
07/24/2026 21:58 100 260.06
07/24/2026 21:58 5 260.06
07/24/2026 21:58 1 260.06
07/24/2026 21:58 1 260.06
07/24/2026 21:58 2 260.06
07/24/2026 21:58 1 260.06
07/24/2026 21:58 100 260.06
07/24/2026 21:58 4 260.06
07/24/2026 21:58 1 260.06
07/24/2026 21:58 23 260.06
07/24/2026 21:58 200 260.06
07/24/2026 21:58 100 260.05
07/24/2026 21:58 100 260.05
07/24/2026 21:58 100 260.03
07/24/2026 21:58 100 260.02
07/24/2026 21:58 73 259.96
07/24/2026 21:58 100 259.96
07/24/2026 21:58 274 259.96
07/24/2026 21:58 100 259.96
07/24/2026 21:58 1 259.96
07/24/2026 21:58 100 259.96
07/24/2026 21:58 2 260.01
07/24/2026 21:58 100 259.96
07/24/2026 21:58 99 259.96
07/24/2026 21:58 1 259.96
07/24/2026 21:58 100 259.96
07/24/2026 21:58 53 259.90
07/24/2026 21:58 2 259.90
07/24/2026 21:58 10 259.90
07/24/2026 21:58 10 259.90
07/24/2026 21:58 10 259.90
07/24/2026 21:58 1 259.86
07/24/2026 21:58 28 259.86
07/24/2026 21:58 10 259.90
07/24/2026 21:58 32 259.92
07/24/2026 21:58 32 259.94
07/24/2026 21:58 4 259.94
07/24/2026 21:58 4 259.895
07/24/2026 21:58 7 259.895
07/24/2026 21:58 4 259.895
07/24/2026 21:58 39 260.05
07/24/2026 21:58 100 260.05
07/24/2026 21:58 100 260.01
07/24/2026 21:58 100 260.00
07/24/2026 21:58 1 259.99
07/24/2026 21:58 2 259.99
07/24/2026 21:58 2 259.99
07/24/2026 21:58 5 259.99
07/24/2026 21:58 10 259.99
07/24/2026 21:58 7 259.99
07/24/2026 21:58 16 259.99
07/24/2026 21:58 1 259.99
07/24/2026 21:58 10 259.99
07/24/2026 21:58 19 259.99
07/24/2026 21:58 81 259.99
07/24/2026 21:58 4 259.99
07/24/2026 21:58 23 259.99
07/24/2026 21:58 1 259.99
07/24/2026 21:58 13 259.99
07/24/2026 21:58 4 259.99
07/24/2026 21:58 1 259.99
07/24/2026 21:58 5 259.99
07/24/2026 21:58 100 259.98
07/24/2026 21:58 100 259.98
07/24/2026 21:58 9 259.86
07/24/2026 21:58 100 259.86
07/24/2026 21:58 1 259.86
07/24/2026 21:58 1 259.89
07/24/2026 21:57 11 259.86
07/24/2026 21:57 23 259.895
07/24/2026 21:57 23 259.895
07/24/2026 21:57 10 259.88
07/24/2026 21:57 1 259.86
07/24/2026 21:57 1 259.84
07/24/2026 21:57 4 259.84
07/24/2026 21:57 23 259.87
07/24/2026 21:57 16 259.84
07/24/2026 21:57 91 259.84
07/24/2026 21:57 9 259.84
07/24/2026 21:57 100 259.785
07/24/2026 21:57 4 259.84
07/24/2026 21:57 6 259.84
07/24/2026 21:57 3 259.86
07/24/2026 21:57 3 259.86
07/24/2026 21:57 8 259.86
07/24/2026 21:57 1 259.91
07/24/2026 21:57 4 259.91
07/24/2026 21:57 2 259.86
07/24/2026 21:57 2 259.86
07/24/2026 21:57 10 259.90
07/24/2026 21:57 6 259.90
07/24/2026 21:57 6 259.86
07/24/2026 21:57 8 259.86
07/24/2026 21:57 3 259.86
07/24/2026 21:57 5 259.86
07/24/2026 21:57 89 259.93
07/24/2026 21:57 11 259.93
07/24/2026 21:57 20 259.91
07/24/2026 21:57 5 259.93
07/24/2026 21:57 60 259.93
07/24/2026 21:57 100 259.94
07/24/2026 21:57 46 259.94
07/24/2026 21:57 62 259.94
07/24/2026 21:57 9 259.94
07/24/2026 21:57 1 259.94
07/24/2026 21:57 54 259.96
07/24/2026 21:57 30 259.96
07/24/2026 21:57 67 259.96
07/24/2026 21:57 98 259.96
07/24/2026 21:57 2 259.96
07/24/2026 21:57 22 259.95
07/24/2026 21:57 27 259.94
07/24/2026 21:57 77 259.94
07/24/2026 21:57 27 259.91
07/24/2026 21:57 8 259.94
07/24/2026 21:57 36 259.94
07/24/2026 21:57 100 259.94
07/24/2026 21:57 100 259.94
07/24/2026 21:57 79 259.94
07/24/2026 21:57 50 259.94
07/24/2026 21:57 50 259.94
07/24/2026 21:57 10 259.94
07/24/2026 21:57 4 259.94
07/24/2026 21:57 1 259.94
07/24/2026 21:57 100 259.94
07/24/2026 21:57 21 259.94
07/24/2026 21:57 50 259.93
07/24/2026 21:57 50 259.93
07/24/2026 21:57 186 259.91
07/24/2026 21:57 14 259.91
07/24/2026 21:57 3 259.835
07/24/2026 21:57 42 259.76
07/24/2026 21:57 3 259.805
07/24/2026 21:57 8 259.805
07/24/2026 21:57 21 259.79
07/24/2026 21:57 10 259.79
07/24/2026 21:57 42 259.76
07/24/2026 21:57 44 259.77
07/24/2026 21:57 6 259.77
07/24/2026 21:57 7 259.815
07/24/2026 21:57 4 259.815
07/24/2026 21:57 25 259.77
07/24/2026 21:57 25 259.77
07/24/2026 21:57 19 259.79
07/24/2026 21:57 8 259.79
07/24/2026 21:57 6 259.79
07/24/2026 21:57 1 259.79
07/24/2026 21:57 1 259.79
07/24/2026 21:57 11 259.79
07/24/2026 21:57 2 259.79
07/24/2026 21:57 10 259.79
07/24/2026 21:57 10 259.79
07/24/2026 21:57 1 259.79
07/24/2026 21:57 8 259.79
07/24/2026 21:57 6 259.79
07/24/2026 21:57 100 259.79
07/24/2026 21:56 1 259.91
07/24/2026 21:56 1 259.88
07/24/2026 21:56 1 259.91
07/24/2026 21:56 40 259.85
07/24/2026 21:56 6 259.85
07/24/2026 21:56 4 259.85
07/24/2026 21:56 12 259.85
07/24/2026 21:56 6 259.85
07/24/2026 21:56 2 259.85
07/24/2026 21:56 6 259.87
07/24/2026 21:56 1 259.90
07/24/2026 21:56 10 259.90
07/24/2026 21:56 1 259.90
07/24/2026 21:56 1 259.90
07/24/2026 21:56 2 259.87
07/24/2026 21:56 1 259.87
07/24/2026 21:56 11 259.90
07/24/2026 21:56 13 259.87
07/24/2026 21:56 1 259.90
07/24/2026 21:55 1 259.93
07/24/2026 21:55 1 259.94
07/24/2026 21:55 1 259.93
07/24/2026 21:55 1 259.94
07/24/2026 21:55 11 259.93
07/24/2026 21:55 1 259.93
07/24/2026 21:55 11 259.93
07/24/2026 21:55 11 259.93
07/24/2026 21:55 11 259.93
07/24/2026 21:55 11 259.93
07/24/2026 21:55 11 259.93
07/24/2026 21:55 11 259.92
07/24/2026 21:55 1 259.85
07/24/2026 21:55 1 259.85
07/24/2026 21:55 1 259.85
07/24/2026 21:55 9 259.85
07/24/2026 21:55 10 259.85
07/24/2026 21:55 99 259.80
07/24/2026 21:55 70 259.80
07/24/2026 21:55 3 259.80
07/24/2026 21:55 26 259.80
07/24/2026 21:55 1 259.77
07/24/2026 21:55 4 259.79
07/24/2026 21:55 70 259.80
07/24/2026 21:55 4 259.80
07/24/2026 21:55 1 259.79
07/24/2026 21:55 1 259.80
07/24/2026 21:55 1 259.80
07/24/2026 21:55 2 259.855
07/24/2026 21:55 2 259.855
07/24/2026 21:55 1 259.80
07/24/2026 21:55 15 259.81
07/24/2026 21:55 2 259.95
07/24/2026 21:55 3 259.95
07/24/2026 21:55 1 259.94
07/24/2026 21:55 100 259.94
07/24/2026 21:55 44 260.04
07/24/2026 21:55 2 259.96
07/24/2026 21:55 100 259.96
07/24/2026 21:55 200 259.96
07/24/2026 21:55 286 259.89
07/24/2026 21:55 1 259.89
07/24/2026 21:55 55 259.82
07/24/2026 21:55 8 259.95
07/24/2026 21:54 30 259.96
07/24/2026 21:54 47 259.96
07/24/2026 21:54 35 259.96
07/24/2026 21:54 1 259.82
07/24/2026 21:54 13 260.09
07/24/2026 21:54 24 260.10
07/24/2026 21:54 24 260.10
07/24/2026 21:54 24 260.10
07/24/2026 21:54 4 259.97
07/24/2026 21:54 10 260.12
07/24/2026 21:54 4 260.30
07/24/2026 21:54 100 260.22
07/24/2026 21:54 5 260.08
07/24/2026 21:54 44 260.08
07/24/2026 21:54 2 260.13
07/24/2026 21:54 33 260.13
07/24/2026 21:54 12 260.14
07/24/2026 21:54 5 260.15
07/24/2026 21:54 20 260.15
07/24/2026 21:54 5 260.25
07/24/2026 21:54 15 260.25
07/24/2026 21:54 85 260.25
07/24/2026 21:54 20 260.27
07/24/2026 21:54 2 260.27
07/24/2026 21:54 4 260.36
07/24/2026 21:54 10 260.36
07/24/2026 21:54 10 260.36
07/24/2026 21:54 5 260.47
07/24/2026 21:54 12 260.36
07/24/2026 21:54 5 260.36
07/24/2026 21:54 82 260.36
07/24/2026 21:54 1 260.69
07/24/2026 21:54 1 260.69
07/24/2026 21:54 1 260.69
07/24/2026 21:54 18 260.36
07/24/2026 21:54 56 260.48
07/24/2026 21:54 10 260.48
07/24/2026 21:54 40 260.52
07/24/2026 21:54 10 260.56
07/24/2026 21:54 1 260.69
07/24/2026 21:54 1 260.69
07/24/2026 21:54 1 260.69
07/24/2026 21:54 1 260.57
07/24/2026 21:54 100 260.58
07/24/2026 21:54 6 260.60
07/24/2026 21:54 5 260.60
07/24/2026 21:54 7 260.60
07/24/2026 21:54 100 260.60
07/24/2026 21:54 6 260.60
07/24/2026 21:54 100 260.60
07/24/2026 21:54 6 260.60
07/24/2026 21:54 10 260.60
07/24/2026 21:54 20 260.91
07/24/2026 21:54 100 260.63
07/24/2026 21:54 18 260.68
07/24/2026 21:54 31 260.70
07/24/2026 21:54 22 260.77
07/24/2026 21:54 24 260.84
07/24/2026 21:54 96 260.68
07/24/2026 21:54 2 260.71
07/24/2026 21:54 2 260.72
07/24/2026 21:54 2 260.85
07/24/2026 21:54 98 260.85
07/24/2026 21:54 7 260.83
07/24/2026 21:54 5 260.82
07/24/2026 21:54 12 260.82
07/24/2026 21:54 3 260.82
07/24/2026 21:54 5 260.79
07/24/2026 21:54 20 260.79
07/24/2026 21:54 11 260.68
07/24/2026 21:54 100 260.68
07/24/2026 21:54 44 260.61
07/24/2026 21:54 2 260.445
07/24/2026 21:54 2 260.445
07/24/2026 21:54 5 260.43
07/24/2026 21:54 10 260.43
07/24/2026 21:54 2 260.43
07/24/2026 21:54 72 260.43
07/24/2026 21:54 28 260.43
07/24/2026 21:54 100 260.43
07/24/2026 21:54 2 260.42
07/24/2026 21:54 2 260.28
07/24/2026 21:54 8 260.13
07/24/2026 21:54 59 260.13
07/24/2026 21:54 25 260.16
07/24/2026 21:54 16 260.18
07/24/2026 21:54 7 260.24
07/24/2026 21:54 7 260.34
07/24/2026 21:54 7 260.24
07/24/2026 21:54 7 260.34
07/24/2026 21:54 5 260.24
07/24/2026 21:54 5 260.34
07/24/2026 21:54 25 260.24
07/24/2026 21:54 10 260.24
07/24/2026 21:54 3 260.24
07/24/2026 21:54 1 260.24
07/24/2026 21:54 19 260.24
07/24/2026 21:54 8 260.28
07/24/2026 21:54 2 260.31
07/24/2026 21:54 23 260.31
07/24/2026 21:54 9 260.31
07/24/2026 21:54 10 260.18
07/24/2026 21:54 17 260.18
07/24/2026 21:54 100 260.20
07/24/2026 21:54 50 260.23
07/24/2026 21:54 100 260.22
07/24/2026 21:54 100 260.19
07/24/2026 21:54 77 260.18
07/24/2026 21:54 23 260.18
07/24/2026 21:54 20 260.27
07/24/2026 21:54 7 260.23
07/24/2026 21:54 140 260.24
07/24/2026 21:54 7 260.33
07/24/2026 21:54 8 260.23
07/24/2026 21:54 23 260.30
07/24/2026 21:54 5 260.30
07/24/2026 21:54 5 260.28
07/24/2026 21:54 5 260.16
07/24/2026 21:54 19 260.16
07/24/2026 21:54 10 260.16
07/24/2026 21:54 11 260.16
07/24/2026 21:54 2 260.16
07/24/2026 21:54 6 260.16
07/24/2026 21:54 100 260.17
07/24/2026 21:54 140 260.18
07/24/2026 21:54 29 260.18
07/24/2026 21:54 40 260.20
07/24/2026 21:54 1 260.28
07/24/2026 21:54 5 260.42
07/24/2026 21:54 5 260.42
07/24/2026 21:54 10 260.42
07/24/2026 21:54 10 260.42
07/24/2026 21:54 5 260.42
07/24/2026 21:54 5 260.42
07/24/2026 21:54 10 260.42
07/24/2026 21:54 85 260.42
07/24/2026 21:54 15 260.42
07/24/2026 21:54 1 260.42
07/24/2026 21:54 12 260.42
07/24/2026 21:53 8 260.42
07/24/2026 21:53 10 260.40
07/24/2026 21:53 56 260.40
07/24/2026 21:53 21 260.30
07/24/2026 21:53 1 260.455
07/24/2026 21:53 5 260.36
07/24/2026 21:53 20 260.36
07/24/2026 21:53 28 260.43
07/24/2026 21:53 100 260.33
07/24/2026 21:53 4 260.33
07/24/2026 21:53 72 260.43
07/24/2026 21:53 4 260.37
07/24/2026 21:53 100 260.37
07/24/2026 21:53 49 260.31
07/24/2026 21:53 51 260.31
07/24/2026 21:53 2 260.17
07/24/2026 21:53 89 260.17
07/24/2026 21:53 11 260.17
07/24/2026 21:53 100 260.17
07/24/2026 21:53 100 260.17
07/24/2026 21:53 100 260.17
07/24/2026 21:53 2 260.17
07/24/2026 21:53 100 260.17
07/24/2026 21:53 5 260.16
07/24/2026 21:53 2 260.16
07/24/2026 21:53 84 260.09
07/24/2026 21:53 56 260.09
07/24/2026 21:53 1 259.99
07/24/2026 21:53 1 259.99
07/24/2026 21:53 1 259.99
07/24/2026 21:53 1 259.99
07/24/2026 21:53 1 259.99
07/24/2026 21:53 1 259.99
07/24/2026 21:52 10 259.99
07/24/2026 21:52 4 259.99
07/24/2026 21:52 3 259.99
07/24/2026 21:52 68 259.86
07/24/2026 21:52 6 259.99
07/24/2026 21:51 100 259.99
07/24/2026 21:51 8 259.99
07/24/2026 21:51 2 259.99
07/24/2026 21:50 5 260.00
07/24/2026 21:50 8 260.015
07/24/2026 21:50 28 260.03
07/24/2026 21:50 20 260.13
07/24/2026 21:50 10 260.16
07/24/2026 21:50 4 260.16
07/24/2026 21:50 10 260.16
07/24/2026 21:50 10 260.30
07/24/2026 21:50 30 260.16
07/24/2026 21:50 40 260.18
07/24/2026 21:50 12 260.29
07/24/2026 21:50 12 260.42
07/24/2026 21:50 6 260.29
07/24/2026 21:50 46 260.29
07/24/2026 21:50 1 260.31
07/24/2026 21:50 75 260.535
07/24/2026 21:50 10 260.52
07/24/2026 21:50 15 260.52
07/24/2026 21:50 10 260.61
07/24/2026 21:50 39 260.61
07/24/2026 21:50 100 260.61
07/24/2026 21:50 2 260.63
07/24/2026 21:50 90 260.63
07/24/2026 21:50 100 260.63
07/24/2026 21:50 41 260.85
07/24/2026 21:50 10 260.85
07/24/2026 21:50 10 260.85
07/24/2026 21:50 40 260.86
07/24/2026 21:50 23 260.79
07/24/2026 21:50 50 260.79
07/24/2026 21:50 1 260.79
07/24/2026 21:50 1 260.79
07/24/2026 21:50 35 260.79
07/24/2026 21:50 13 260.87
07/24/2026 21:50 127 260.87
07/24/2026 21:50 100 260.85
07/24/2026 21:50 15 260.96
07/24/2026 21:50 25 260.96
07/24/2026 21:50 100 260.945
07/24/2026 21:50 14 260.84
07/24/2026 21:50 5 260.86
07/24/2026 21:50 122 260.85
07/24/2026 21:50 7 260.86
07/24/2026 21:50 86 260.85
07/24/2026 21:50 214 260.85
07/24/2026 21:50 99 260.85
07/24/2026 21:50 1 260.85
07/24/2026 21:50 1 260.85
07/24/2026 21:50 100 260.85
07/24/2026 21:50 100 260.85
07/24/2026 21:50 2 260.85
07/24/2026 21:50 54 260.85
07/24/2026 21:50 24 260.85
07/24/2026 21:50 1 260.85
07/24/2026 21:50 10 260.85
07/24/2026 21:50 10 260.85
07/24/2026 21:50 16 261.07
07/24/2026 21:50 25 261.07
07/24/2026 21:50 8 261.015
07/24/2026 21:50 22 261.29
07/24/2026 21:50 1 261.50
07/24/2026 21:50 1 261.53
07/24/2026 21:50 2 261.53
07/24/2026 21:50 5 261.52
07/24/2026 21:50 3 261.50
07/24/2026 21:50 100 261.07
07/24/2026 21:50 100 261.07
07/24/2026 21:50 12 261.11
07/24/2026 21:50 64 261.11
07/24/2026 21:50 64 261.11
07/24/2026 21:49 1 260.90
07/24/2026 21:49 10 261.05
07/24/2026 21:48 1 261.10
07/24/2026 21:48 2 261.00
07/24/2026 21:48 1 261.00
07/24/2026 21:48 1 261.00
07/24/2026 21:48 2 260.93
07/24/2026 21:48 1 260.94
07/24/2026 21:48 17 260.90
07/24/2026 21:48 95 260.87
07/24/2026 21:48 5 260.87
07/24/2026 21:48 100 260.79
07/24/2026 21:48 100 260.62
07/24/2026 21:48 100 260.58
07/24/2026 21:47 7 260.34
07/24/2026 21:47 12 260.29
07/24/2026 21:47 1 260.29
07/24/2026 21:47 26 260.21
07/24/2026 21:47 100 260.27
07/24/2026 21:47 2 260.27
07/24/2026 21:47 70 260.27
07/24/2026 21:47 100 260.27
07/24/2026 21:47 100 260.26
07/24/2026 21:47 100 260.14
07/24/2026 21:47 100 260.06
07/24/2026 21:47 100 260.04
07/24/2026 21:47 4 260.035
07/24/2026 21:47 1 259.97
07/24/2026 21:47 25 259.97
07/24/2026 21:47 8 259.96
07/24/2026 21:47 5 259.96
07/24/2026 21:46 1 259.92
07/24/2026 21:46 2 259.97
07/24/2026 21:46 20 259.97
07/24/2026 21:46 3 259.97
07/24/2026 21:46 22 260.05
07/24/2026 21:46 100 260.05
07/24/2026 21:46 50 260.05
07/24/2026 21:46 1 259.91
07/24/2026 21:46 43 260.05
07/24/2026 21:46 2 259.96
07/24/2026 21:46 2 260.09
07/24/2026 21:46 58 260.03
07/24/2026 21:46 2 260.03
07/24/2026 21:46 40 260.03
07/24/2026 21:46 7 260.04
07/24/2026 21:46 100 260.05
07/24/2026 21:46 200 260.05
07/24/2026 21:46 2 260.04
07/24/2026 21:46 21 259.905
07/24/2026 21:46 5 259.83
07/24/2026 21:45 5 259.90
07/24/2026 21:45 100 259.90
07/24/2026 21:45 30 259.90
07/24/2026 21:45 10 259.90
07/24/2026 21:45 10 259.90
07/24/2026 21:45 10 259.90
07/24/2026 21:45 1 259.90
07/24/2026 21:45 63 259.90
07/24/2026 21:45 25 259.90
07/24/2026 21:45 26 259.90
07/24/2026 21:45 1 259.91
07/24/2026 21:45 1 260.13
07/24/2026 21:45 20 260.00
07/24/2026 21:45 15 260.01
07/24/2026 21:45 3 260.03
07/24/2026 21:45 2 260.20
07/24/2026 21:45 4 260.20
07/24/2026 21:45 1 260.21
07/24/2026 21:44 100 260.05
07/24/2026 21:44 25 260.205
07/24/2026 21:44 15 260.205
07/24/2026 21:44 6 260.205
07/24/2026 21:44 23 260.20
07/24/2026 21:44 25 260.20
07/24/2026 21:44 25 260.20
07/24/2026 21:44 25 260.20
07/24/2026 21:44 32 260.20
07/24/2026 21:44 1 260.09
07/24/2026 21:43 14 260.17
07/24/2026 21:42 3 260.16
07/24/2026 21:41 40 260.41
07/24/2026 21:41 100 260.31
07/24/2026 21:41 32 260.30
07/24/2026 21:41 10 260.30
07/24/2026 21:41 41 260.22
07/24/2026 21:41 1 260.21
07/24/2026 21:41 1 260.22
07/24/2026 21:41 75 260.09
07/24/2026 21:41 25 260.09
07/24/2026 21:41 4 260.09
07/24/2026 21:41 100 260.03
07/24/2026 21:41 54 260.00
07/24/2026 21:41 1 260.00
07/24/2026 21:41 45 260.00
07/24/2026 21:41 55 260.00
07/24/2026 21:41 4 260.00
07/24/2026 21:41 41 260.00
07/24/2026 21:41 32 260.00
07/24/2026 21:41 68 260.00
07/24/2026 21:41 1 259.96
07/24/2026 21:41 4 259.96
07/24/2026 21:41 16 259.93
07/24/2026 21:41 12 259.93
07/24/2026 21:41 3 259.93
07/24/2026 21:41 1 259.89
07/24/2026 21:41 31 259.89
07/24/2026 21:41 4 259.89
07/24/2026 21:41 31 259.89
07/24/2026 21:41 4 259.89
07/24/2026 21:41 29 259.89
07/24/2026 21:41 71 259.81
07/24/2026 21:41 29 259.81
07/24/2026 21:41 71 259.79
07/24/2026 21:41 100 259.78
07/24/2026 21:41 29 259.79
07/24/2026 21:41 71 259.76
07/24/2026 21:41 29 259.76
07/24/2026 21:41 30 259.68
07/24/2026 21:41 41 259.68
07/24/2026 21:41 4 259.68
07/24/2026 21:41 15 259.68
07/24/2026 21:41 16 259.65
07/24/2026 21:41 84 259.65
07/24/2026 21:41 16 259.65
07/24/2026 21:41 84 259.65
07/24/2026 21:41 25 259.64
07/24/2026 21:41 1 259.64
07/24/2026 21:41 95 259.64
07/24/2026 21:41 105 259.64
07/24/2026 21:41 25 259.64
07/24/2026 21:41 100 259.63
07/24/2026 21:41 100 259.57
07/24/2026 21:41 2 259.35
07/24/2026 21:41 34 259.35
07/24/2026 21:41 14 259.35
07/24/2026 21:41 80 259.35
07/24/2026 21:41 20 259.35
07/24/2026 21:41 100 259.40
07/24/2026 21:41 16 259.44
07/24/2026 21:41 2 259.44
07/24/2026 21:41 1 259.44
07/24/2026 21:41 1 259.29
07/24/2026 21:40 16 259.465
07/24/2026 21:40 60 259.29
07/24/2026 21:40 40 259.36
07/24/2026 21:40 100 259.38
07/24/2026 21:40 6 259.41
07/24/2026 21:40 3 259.50
07/24/2026 21:40 1 259.50
07/24/2026 21:40 34 259.50
07/24/2026 21:40 1 259.70
07/24/2026 21:39 100 259.555
07/24/2026 21:39 100 259.56
07/24/2026 21:39 100 259.56
07/24/2026 21:39 84 259.56
07/24/2026 21:39 16 259.56
07/24/2026 21:39 21 259.68
07/24/2026 21:39 2 259.61
07/24/2026 21:39 60 259.41
07/24/2026 21:39 17 259.41
07/24/2026 21:39 15 259.41
07/24/2026 21:39 8 259.41
07/24/2026 21:39 12 259.42
07/24/2026 21:39 5 259.43
07/24/2026 21:39 10 259.43
07/24/2026 21:39 80 259.48
07/24/2026 21:39 50 259.625
07/24/2026 21:39 40 259.73
07/24/2026 21:39 100 259.76
07/24/2026 21:39 1 259.77
07/24/2026 21:39 1 259.80
07/24/2026 21:39 1 259.82
07/24/2026 21:39 4 259.84
07/24/2026 21:39 2 259.84
07/24/2026 21:39 5 259.85
07/24/2026 21:39 60 259.86
07/24/2026 21:39 40 259.92
07/24/2026 21:38 6 259.92
07/24/2026 21:38 14 260.02
07/24/2026 21:38 10 260.00
07/24/2026 21:38 6 259.96
07/24/2026 21:38 94 259.96
07/24/2026 21:38 18 259.96
07/24/2026 21:38 6 260.01
07/24/2026 21:38 17 260.02
07/24/2026 21:38 100 260.02
07/24/2026 21:38 10 260.05
07/24/2026 21:38 33 260.06
07/24/2026 21:38 17 260.06
07/24/2026 21:38 60 260.12
07/24/2026 21:38 36 260.23
07/24/2026 21:38 4 260.23
07/24/2026 21:38 6 260.27
07/24/2026 21:38 25 260.31
07/24/2026 21:37 3 260.28
07/24/2026 21:37 9 260.28
07/24/2026 21:37 4 260.28
07/24/2026 21:37 3 260.28
07/24/2026 21:37 15 260.28
07/24/2026 21:37 15 260.28
07/24/2026 21:37 8 260.28
07/24/2026 21:37 24 260.28
07/24/2026 21:37 3 260.28
07/24/2026 21:37 12 260.40
07/24/2026 21:37 1 260.30
07/24/2026 21:37 50 260.30
07/24/2026 21:37 46 260.30
07/24/2026 21:37 26 260.30
07/24/2026 21:37 100 260.30
07/24/2026 21:37 100 260.31
07/24/2026 21:35 6 260.61
07/24/2026 21:35 2 260.53
07/24/2026 21:35 1 260.37
07/24/2026 21:35 3 260.30
07/24/2026 21:35 100 260.18
07/24/2026 21:35 8 260.18
07/24/2026 21:35 92 260.18
07/24/2026 21:35 8 260.16
07/24/2026 21:35 100 260.13
07/24/2026 21:35 1 260.03
07/24/2026 21:34 60 259.88
07/24/2026 21:34 40 259.91
07/24/2026 21:34 10 259.995
07/24/2026 21:34 10 259.995
07/24/2026 21:34 4 259.995
07/24/2026 21:33 21 260.15
07/24/2026 21:33 6 260.11
07/24/2026 21:33 1 260.02
07/24/2026 21:33 2 260.08
07/24/2026 21:33 1 260.08
07/24/2026 21:33 1 260.09
07/24/2026 21:32 47 259.81
07/24/2026 21:32 110 259.83
07/24/2026 21:32 10 259.92
07/24/2026 21:32 69 259.92
07/24/2026 21:32 2 259.91
07/24/2026 21:32 3 259.80
07/24/2026 21:31 12 259.65
07/24/2026 21:31 6 259.73
07/24/2026 21:31 2 259.64
07/24/2026 21:31 25 259.735
07/24/2026 21:31 10 259.79
07/24/2026 21:31 20 259.80
07/24/2026 21:31 4 259.78
07/24/2026 21:31 11 259.78
07/24/2026 21:31 10 259.79
07/24/2026 21:31 27 259.79
07/24/2026 21:31 100 259.79
07/24/2026 21:31 10 259.81
07/24/2026 21:31 65 259.81
07/24/2026 21:31 30 259.81
07/24/2026 21:31 5 259.81
07/24/2026 21:31 10 259.81
07/24/2026 21:31 100 259.81
07/24/2026 21:31 10 259.79
07/24/2026 21:31 67 259.79
07/24/2026 21:31 13 259.79
07/24/2026 21:31 1 259.79
07/24/2026 21:31 21 259.79
07/24/2026 21:31 100 259.79
07/24/2026 21:31 100 259.80
07/24/2026 21:31 59 259.85
07/24/2026 21:30 51 260.025
07/24/2026 21:30 10 260.025
07/24/2026 21:29 1 259.98
07/24/2026 21:29 5 260.03
07/24/2026 21:29 1 260.03
07/24/2026 21:29 73 260.03
07/24/2026 21:29 27 260.03
07/24/2026 21:29 3 260.03
07/24/2026 21:29 1 260.03
07/24/2026 21:29 74 260.02
07/24/2026 21:29 3 259.84
07/24/2026 21:29 1 259.94
07/24/2026 21:29 47 259.92
07/24/2026 21:29 53 259.92
07/24/2026 21:29 100 259.92
07/24/2026 21:29 28 259.91
07/24/2026 21:29 8 259.91
07/24/2026 21:29 62 259.91
07/24/2026 21:29 81 259.91
07/24/2026 21:29 19 259.91
07/24/2026 21:29 1 259.77
07/24/2026 21:29 100 259.91
07/24/2026 21:29 2 259.91
07/24/2026 21:29 2 259.89
07/24/2026 21:29 2 259.87
07/24/2026 21:28 1 259.695
07/24/2026 21:27 1 259.80
07/24/2026 21:27 1 259.80
07/24/2026 21:27 100 259.78
07/24/2026 21:27 3 259.78
07/24/2026 21:27 1 259.76
07/24/2026 21:26 1 259.60
07/24/2026 21:26 1 259.50
07/24/2026 21:25 100 259.52
07/24/2026 21:24 90 259.54
07/24/2026 21:24 9 259.60
07/24/2026 21:24 1 259.60
07/24/2026 21:24 1 259.64
07/24/2026 21:24 2 259.66
07/24/2026 21:24 100 259.67
07/24/2026 21:24 1 259.67
07/24/2026 21:24 6 259.67
07/24/2026 21:24 94 259.67
07/24/2026 21:24 1 259.72
07/24/2026 21:24 1 259.74
07/24/2026 21:24 1 259.74
07/24/2026 21:24 1 259.73
07/24/2026 21:24 70 259.73
07/24/2026 21:24 5 259.78
07/24/2026 21:24 5 259.78
07/24/2026 21:24 5 259.78
07/24/2026 21:24 15 259.80
07/24/2026 21:23 5 259.80
07/24/2026 21:23 5 259.80
07/24/2026 21:23 6 259.80
07/24/2026 21:23 5 259.80
07/24/2026 21:23 4 259.80
07/24/2026 21:23 1 259.84
07/24/2026 21:23 5 259.85
07/24/2026 21:23 5 259.85
07/24/2026 21:23 5 259.85
07/24/2026 21:23 5 259.85
07/24/2026 21:23 5 259.85
07/24/2026 21:23 5 259.85
07/24/2026 21:23 4 259.88
07/24/2026 21:23 16 259.88
07/24/2026 21:23 36 259.89
07/24/2026 21:23 122 259.89
07/24/2026 21:23 35 259.89
07/24/2026 21:23 2 259.89
07/24/2026 21:23 53 259.89
07/24/2026 21:23 10 259.89
07/24/2026 21:23 78 259.90
07/24/2026 21:22 90 260.025
07/24/2026 21:22 3 259.91
07/24/2026 21:22 3 259.91
07/24/2026 21:22 5 259.91
07/24/2026 21:22 4 259.92
07/24/2026 21:22 3 259.92
07/24/2026 21:22 3 259.92
07/24/2026 21:22 29 259.90
07/24/2026 21:21 2 260.00
07/24/2026 21:21 1 260.155
07/24/2026 21:20 10 260.11
07/24/2026 21:20 100 260.03
07/24/2026 21:20 1 260.02
07/24/2026 21:20 1 259.98
07/24/2026 21:20 1 259.86
07/24/2026 21:19 25 259.77
07/24/2026 21:19 25 259.77
07/24/2026 21:19 80 259.74
07/24/2026 21:19 5 259.73
07/24/2026 21:19 1 259.73
07/24/2026 21:19 99 259.73
07/24/2026 21:19 1 259.73
07/24/2026 21:19 6 259.72
07/24/2026 21:19 100 259.72
07/24/2026 21:18 8 259.51
07/24/2026 21:18 25 259.61
07/24/2026 21:18 25 259.61
07/24/2026 21:18 25 259.61
07/24/2026 21:18 25 259.61
07/24/2026 21:17 8 259.91
07/24/2026 21:17 4 259.82
07/24/2026 21:17 4 259.82
07/24/2026 21:17 4 259.80
07/24/2026 21:17 1 259.80
07/24/2026 21:17 1 259.80
07/24/2026 21:17 244 259.75
07/24/2026 21:17 25 259.75
07/24/2026 21:17 6 259.75
07/24/2026 21:17 25 259.75
07/24/2026 21:16 40 259.61
07/24/2026 21:15 46 259.66
07/24/2026 21:15 10 259.73
07/24/2026 21:15 20 259.79
07/24/2026 21:15 6 259.81
07/24/2026 21:15 9 259.82
07/24/2026 21:15 110 259.93
07/24/2026 21:15 3 259.93
07/24/2026 21:15 25 259.96
07/24/2026 21:15 18 259.95
07/24/2026 21:15 25 259.88
07/24/2026 21:15 5 259.89
07/24/2026 21:14 81 259.86
07/24/2026 21:14 19 259.86
07/24/2026 21:14 4 259.86
07/24/2026 21:14 100 259.86
07/24/2026 21:14 80 259.86
07/24/2026 21:14 20 259.86
07/24/2026 21:14 25 259.95
07/24/2026 21:14 5 259.95
07/24/2026 21:14 37 259.985
07/24/2026 21:14 8 260.00
07/24/2026 21:14 1 260.01
07/24/2026 21:14 3 260.01
07/24/2026 21:14 6 260.01
07/24/2026 21:14 100 260.01
07/24/2026 21:14 14 260.02
07/24/2026 21:14 100 260.05
07/24/2026 21:14 6 260.09
07/24/2026 21:14 3 260.18
07/24/2026 21:13 1 260.31
07/24/2026 21:13 5 260.35
07/24/2026 21:13 100 260.06
07/24/2026 21:12 34 260.05
07/24/2026 21:12 1 260.20
07/24/2026 21:12 15 260.01
07/24/2026 21:12 5 260.03
07/24/2026 21:12 20 260.03
07/24/2026 21:12 1 260.11
07/24/2026 21:12 16 260.20
07/24/2026 21:12 4 260.20
07/24/2026 21:12 6 260.29
07/24/2026 21:12 10 260.33
07/24/2026 21:12 10 260.35
07/24/2026 21:12 40 260.36
07/24/2026 21:12 20 260.36
07/24/2026 21:12 18 260.41
07/24/2026 21:12 2 260.41
07/24/2026 21:12 4 260.44
07/24/2026 21:12 2 260.44
07/24/2026 21:12 100 260.45
07/24/2026 21:12 1 260.51
07/24/2026 21:12 100 260.46
07/24/2026 21:12 100 260.51
07/24/2026 21:12 12 260.52
07/24/2026 21:12 21 260.52
07/24/2026 21:12 64 260.53
07/24/2026 21:12 36 260.53
07/24/2026 21:12 85 260.53
07/24/2026 21:12 15 260.53
07/24/2026 21:12 5 260.53
07/24/2026 21:12 5 260.53
07/24/2026 21:12 100 260.53
07/24/2026 21:12 1 260.60
07/24/2026 21:12 1 260.62
07/24/2026 21:12 1 260.62
07/24/2026 21:12 4 260.62
07/24/2026 21:11 5 260.68
07/24/2026 21:11 1 260.65
07/24/2026 21:11 5 260.68
07/24/2026 21:11 20 260.68
07/24/2026 21:11 2 260.69
07/24/2026 21:11 38 260.77
07/24/2026 21:11 2 260.77
07/24/2026 21:11 40 260.795
07/24/2026 21:11 40 260.795
07/24/2026 21:11 40 260.795
07/24/2026 21:11 40 260.82
07/24/2026 21:11 40 260.82
07/24/2026 21:11 25 260.82
07/24/2026 21:11 15 260.82
07/24/2026 21:11 25 260.82
07/24/2026 21:11 40 260.82
07/24/2026 21:11 40 260.80
07/24/2026 21:11 30 260.82
07/24/2026 21:11 4 260.82
07/24/2026 21:11 12 260.82
07/24/2026 21:11 20 260.82
07/24/2026 21:11 80 260.82
07/24/2026 21:11 20 260.85
07/24/2026 21:11 1 260.87
07/24/2026 21:10 5 260.93
07/24/2026 21:09 1 260.95
07/24/2026 21:09 1 260.93
07/24/2026 21:09 100 260.86
07/24/2026 21:09 88 260.79
07/24/2026 21:09 10 260.84
07/24/2026 21:08 10 260.81
07/24/2026 21:08 2 260.81
07/24/2026 21:08 1 260.81
07/24/2026 21:08 1 260.81
07/24/2026 21:08 1 260.81
07/24/2026 21:08 99 260.81
07/24/2026 21:08 1 260.81
07/24/2026 21:07 42 260.82
07/24/2026 21:07 60 260.95
07/24/2026 21:07 5 260.99
07/24/2026 21:07 16 260.99
07/24/2026 21:07 5 260.99
07/24/2026 21:07 20 260.99
07/24/2026 21:07 80 260.99
07/24/2026 21:07 9 260.99
07/24/2026 21:07 11 260.99
07/24/2026 21:07 58 261.00
07/24/2026 21:07 10 261.00
07/24/2026 21:07 11 261.00
07/24/2026 21:07 1 261.00
07/24/2026 21:07 2 261.00
07/24/2026 21:07 90 261.00
07/24/2026 21:07 10 261.00
07/24/2026 21:07 1 261.04
07/24/2026 21:06 10 261.18
07/24/2026 21:06 39 261.18
07/24/2026 21:06 95 261.18
07/24/2026 21:06 5 261.18
07/24/2026 21:06 20 261.18
07/24/2026 21:06 19 261.19
07/24/2026 21:06 2 261.19
07/24/2026 21:06 10 261.19
07/24/2026 21:06 17 261.19
07/24/2026 21:06 1 261.19
07/24/2026 21:06 13 261.19
07/24/2026 21:06 5 261.49
07/24/2026 21:05 24 261.43
07/24/2026 21:05 47 261.43
07/24/2026 21:05 100 261.43
07/24/2026 21:05 100 261.21
07/24/2026 21:05 100 261.12
07/24/2026 21:05 1 261.11
07/24/2026 21:05 10 261.00
07/24/2026 21:04 5 261.02
07/24/2026 21:04 10 261.02
07/24/2026 21:04 2 261.02
07/24/2026 21:04 2 261.02
07/24/2026 21:04 63 261.02
07/24/2026 21:04 15 261.02
07/24/2026 21:04 22 261.02
07/24/2026 21:04 6 261.115
07/24/2026 21:04 5 261.12
07/24/2026 21:04 5 261.115
07/24/2026 21:04 100 261.03
07/24/2026 21:03 100 261.03
07/24/2026 21:02 2 261.14
07/24/2026 21:02 5 261.14
07/24/2026 21:01 7 261.24
07/24/2026 21:01 1 261.14
07/24/2026 21:01 3 261.17
07/24/2026 21:00 3 261.07
07/24/2026 21:00 100 261.01
07/24/2026 21:00 7 261.11
07/24/2026 21:00 5 261.11
07/24/2026 21:00 1 261.11
07/24/2026 21:00 1 261.11
07/24/2026 21:00 6 261.08
07/24/2026 21:00 2 261.08
07/24/2026 21:00 4 261.08
07/24/2026 21:00 8 261.04
07/24/2026 21:00 12 261.04
07/24/2026 21:00 4 261.02
07/24/2026 21:00 4 261.01
07/24/2026 21:00 4 261.01
07/24/2026 21:00 5 261.00
07/24/2026 21:00 5 261.00
07/24/2026 21:00 4 261.00
07/24/2026 21:00 1 261.00
07/24/2026 21:00 100 260.99
07/24/2026 21:00 1 260.99
07/24/2026 21:00 1 260.80
07/24/2026 21:00 12 260.80
07/24/2026 21:00 14 260.765
07/24/2026 21:00 100 260.76
07/24/2026 20:59 10 260.765
07/24/2026 20:59 25 260.765
07/24/2026 20:59 25 260.765
07/24/2026 20:59 40 260.79
07/24/2026 20:59 3 260.765
07/24/2026 20:58 1 260.765
07/24/2026 20:58 1 260.96
07/24/2026 20:57 80 260.78
07/24/2026 20:57 1 260.77
07/24/2026 20:57 100 260.88
07/24/2026 20:56 2 260.85
07/24/2026 20:55 6 260.49
07/24/2026 20:55 3 260.49
07/24/2026 20:55 60 260.60
07/24/2026 20:55 13 260.91
07/24/2026 20:55 15 260.91
07/24/2026 20:55 57 260.91
07/24/2026 20:55 10 260.91
07/24/2026 20:55 5 260.91
07/24/2026 20:55 95 260.91
07/24/2026 20:55 100 260.92
07/24/2026 20:55 54 260.92
07/24/2026 20:55 5 260.92
07/24/2026 20:55 17 260.92
07/24/2026 20:54 100 261.14
07/24/2026 20:53 7 261.15
07/24/2026 20:53 7 261.27
07/24/2026 20:53 1 261.07
07/24/2026 20:53 59 261.23
07/24/2026 20:53 1 261.185
07/24/2026 20:53 10 261.26
07/24/2026 20:53 5 261.26
07/24/2026 20:53 10 261.27
07/24/2026 20:53 88 261.27
07/24/2026 20:53 9 261.27
07/24/2026 20:53 72 261.27
07/24/2026 20:53 10 261.27
07/24/2026 20:53 49 261.27
07/24/2026 20:53 57 261.27
07/24/2026 20:53 43 261.27
07/24/2026 20:53 10 261.27
07/24/2026 20:53 17 261.28
07/24/2026 20:53 5 261.29
07/24/2026 20:53 13 261.29
07/24/2026 20:52 100 261.55
07/24/2026 20:51 6 261.30
07/24/2026 20:51 8 261.64
07/24/2026 20:51 100 261.63
07/24/2026 20:50 38 261.36
07/24/2026 20:49 100 261.63
07/24/2026 20:49 18 261.40
07/24/2026 20:49 21 261.47
07/24/2026 20:49 1 261.47
07/24/2026 20:49 20 261.47
07/24/2026 20:49 1 261.47
07/24/2026 20:49 1 261.47
07/24/2026 20:49 4 261.48
07/24/2026 20:49 8 261.48
07/24/2026 20:49 39 261.48
07/24/2026 20:49 76 261.48
07/24/2026 20:49 10 261.48
07/24/2026 20:48 100 261.74
07/24/2026 20:48 100 261.75
07/24/2026 20:46 9 261.475
07/24/2026 20:45 1 261.58
07/24/2026 20:45 40 261.54
07/24/2026 20:45 16 261.52
07/24/2026 20:45 1 261.49
07/24/2026 20:45 1 261.48
07/24/2026 20:45 3 261.48
07/24/2026 20:45 38 261.47
07/24/2026 20:45 6 261.47
07/24/2026 20:45 70 261.47
07/24/2026 20:45 7 261.46
07/24/2026 20:45 58 261.39
07/24/2026 20:45 42 261.39
07/24/2026 20:45 100 261.34
07/24/2026 20:45 100 261.31
07/24/2026 20:45 100 261.31
07/24/2026 20:45 68 261.31
07/24/2026 20:45 32 261.31
07/24/2026 20:45 17 261.31
07/24/2026 20:45 10 261.30
07/24/2026 20:45 25 261.29
07/24/2026 20:45 43 261.29
07/24/2026 20:45 127 261.29
07/24/2026 20:45 10 261.29
07/24/2026 20:45 10 261.29
07/24/2026 20:45 10 261.29
07/24/2026 20:45 25 261.26
07/24/2026 20:45 3 261.21
07/24/2026 20:44 140 261.12
07/24/2026 20:43 9 260.875
07/24/2026 20:42 1 260.77
07/24/2026 20:42 7 260.875
07/24/2026 20:42 2 260.875
07/24/2026 20:42 2 260.79
07/24/2026 20:42 100 261.03
07/24/2026 20:42 1 260.78
07/24/2026 20:41 1 260.78
07/24/2026 20:41 100 261.03
07/24/2026 20:40 1 260.81
07/24/2026 20:39 1 260.87
07/24/2026 20:39 10 261.03
07/24/2026 20:39 1 260.94
07/24/2026 20:39 1 260.97
07/24/2026 20:39 1 260.97
07/24/2026 20:39 36 261.01
07/24/2026 20:39 10 261.04
07/24/2026 20:38 25 261.24
07/24/2026 20:37 8 261.25
07/24/2026 20:37 85 261.25
07/24/2026 20:37 3 261.25
07/24/2026 20:37 3 261.25
07/24/2026 20:37 1 261.25
07/24/2026 20:36 1 261.02
07/24/2026 20:36 100 261.25
07/24/2026 20:34 3 261.27
07/24/2026 20:34 10 261.27
07/24/2026 20:34 100 261.27
07/24/2026 20:33 1 261.30
07/24/2026 20:33 5 261.26
07/24/2026 20:33 11 261.17
07/24/2026 20:33 1 261.05
07/24/2026 20:33 100 261.06
07/24/2026 20:32 16 261.21
07/24/2026 20:32 1 261.24
07/24/2026 20:32 1 261.37
07/24/2026 20:32 1 261.15
07/24/2026 20:31 2 261.37
07/24/2026 20:31 13 261.15
07/24/2026 20:30 4 261.15
07/24/2026 20:30 4 261.21
07/24/2026 20:30 10 261.22
07/24/2026 20:30 18 261.26
07/24/2026 20:29 2 261.26
07/24/2026 20:29 5 261.28
07/24/2026 20:29 20 261.28
07/24/2026 20:29 10 261.375
07/24/2026 20:29 2 261.29
07/24/2026 20:28 30 261.34
07/24/2026 20:28 18 261.34
07/24/2026 20:28 2 261.34
07/24/2026 20:28 1 261.40
07/24/2026 20:28 1 261.40
07/24/2026 20:27 100 261.55
07/24/2026 20:27 1 261.43
07/24/2026 20:27 1 261.45
07/24/2026 20:27 5 261.54
07/24/2026 20:27 17 261.54
07/24/2026 20:27 1 261.57
07/24/2026 20:27 17 261.56
07/24/2026 20:27 6 261.60
07/24/2026 20:27 100 261.73
07/24/2026 20:27 30 261.65
07/24/2026 20:27 20 261.65
07/24/2026 20:27 1 261.68
07/24/2026 20:27 1 261.68
07/24/2026 20:27 1 261.69
07/24/2026 20:27 20 261.69
07/24/2026 20:27 100 261.73
07/24/2026 20:27 100 261.73
07/24/2026 20:27 10 261.74
07/24/2026 20:27 84 261.74
07/24/2026 20:27 5 261.74
07/24/2026 20:27 100 261.74
07/24/2026 20:26 4 261.825
07/24/2026 20:25 1 261.825
07/24/2026 20:25 1 261.825
07/24/2026 20:24 6 261.825
07/24/2026 20:23 1 261.85
07/24/2026 20:22 3 261.82
07/24/2026 20:22 3 261.82
07/24/2026 20:22 89 261.69
07/24/2026 20:22 16 261.83
07/24/2026 20:21 1 261.635
07/24/2026 20:21 20 261.67
07/24/2026 20:21 20 261.67
07/24/2026 20:21 3 261.68
07/24/2026 20:21 100 261.73
07/24/2026 20:21 80 261.70
07/24/2026 20:21 20 261.70
07/24/2026 20:21 10 261.73
07/24/2026 20:21 36 261.73
07/24/2026 20:21 31 261.73
07/24/2026 20:20 5 261.88
07/24/2026 20:20 6 261.88
07/24/2026 20:20 10 262.04
07/24/2026 20:18 6 262.055
07/24/2026 20:18 10 262.055
07/24/2026 20:17 2 262.055
07/24/2026 20:17 100 262.09
07/24/2026 20:17 21 262.07
07/24/2026 20:17 100 262.11
07/24/2026 20:17 11 262.23
07/24/2026 20:17 89 262.23
07/24/2026 20:17 100 262.23
07/24/2026 20:16 25 262.10
07/24/2026 20:16 23 262.04
07/24/2026 20:16 1 262.04
07/24/2026 20:16 2 262.02
07/24/2026 20:16 5 262.02
07/24/2026 20:16 9 262.02
07/24/2026 20:16 10 262.01
07/24/2026 20:16 5 262.01
07/24/2026 20:16 100 262.01
07/24/2026 20:16 100 262.00
07/24/2026 20:16 10 262.00
07/24/2026 20:16 10 262.00
07/24/2026 20:16 100 261.99
07/24/2026 20:16 98 261.97
07/24/2026 20:16 4 261.97
07/24/2026 20:16 63 261.97
07/24/2026 20:16 37 261.97
07/24/2026 20:15 27 261.95
07/24/2026 20:15 18 262.00
07/24/2026 20:15 7 261.97
07/24/2026 20:15 91 261.97
07/24/2026 20:15 9 261.97
07/24/2026 20:15 4 261.97
07/24/2026 20:15 2 261.97
07/24/2026 20:15 2 261.97
07/24/2026 20:15 100 261.97
07/24/2026 20:15 6 261.96
07/24/2026 20:15 83 261.96
07/24/2026 20:15 17 261.95
07/24/2026 20:15 108 261.95
07/24/2026 20:15 67 261.95
07/24/2026 20:15 41 261.92
07/24/2026 20:15 2 261.87
07/24/2026 20:15 108 261.95
07/24/2026 20:15 10 261.94
07/24/2026 20:14 1 261.78
07/24/2026 20:14 11 261.78
07/24/2026 20:14 20 261.78
07/24/2026 20:14 2 261.78
07/24/2026 20:14 98 261.78
07/24/2026 20:14 2 261.78
07/24/2026 20:13 27 261.78
07/24/2026 20:12 100 261.77
07/24/2026 20:12 100 261.86
07/24/2026 20:12 7 261.865
07/24/2026 20:11 100 261.76
07/24/2026 20:11 70 261.845
07/24/2026 20:11 6 261.85
07/24/2026 20:11 1 261.85
07/24/2026 20:11 20 261.89
07/24/2026 20:11 100 261.90
07/24/2026 20:11 6 261.90
07/24/2026 20:11 94 261.90
07/24/2026 20:11 92 261.90
07/24/2026 20:11 84 261.90
07/24/2026 20:11 26 261.90
07/24/2026 20:11 6 261.90
07/24/2026 20:10 7 262.005
07/24/2026 20:07 97 262.05
07/24/2026 20:07 3 262.05
07/24/2026 20:07 24 262.09
07/24/2026 20:07 1 262.08
07/24/2026 20:07 1 262.05
07/24/2026 20:07 2 262.05
07/24/2026 20:07 1 262.05
07/24/2026 20:07 85 262.05
07/24/2026 20:07 15 262.05
07/24/2026 20:07 89 262.04
07/24/2026 20:07 3 262.04
07/24/2026 20:07 5 262.04
07/24/2026 20:07 33 262.04
07/24/2026 20:06 100 261.77
07/24/2026 20:06 100 261.90
07/24/2026 20:05 37 261.77
07/24/2026 20:05 10 261.905
07/24/2026 20:04 1 261.77
07/24/2026 20:03 71 261.77
07/24/2026 20:03 24 261.79
07/24/2026 20:03 6 261.905
07/24/2026 20:02 100 261.90
07/24/2026 20:02 36 261.79
07/24/2026 20:02 5 261.82
07/24/2026 20:01 5 261.83
07/24/2026 20:01 100 261.97
07/24/2026 20:00 8 261.81
07/24/2026 20:00 50 261.82
07/24/2026 20:00 6 261.82
07/24/2026 20:00 10 261.82
07/24/2026 20:00 100 261.82
07/24/2026 20:00 10 261.86
07/24/2026 19:57 2 261.82
07/24/2026 19:57 100 261.90
07/24/2026 19:57 93 261.86
07/24/2026 19:57 100 261.87
07/24/2026 19:57 100 261.87
07/24/2026 19:57 100 261.99
07/24/2026 19:57 12 261.99
07/24/2026 19:57 10 261.99
07/24/2026 19:56 27 261.86
07/24/2026 19:56 23 261.89
07/24/2026 19:56 25 261.89
07/24/2026 19:56 25 261.89
07/24/2026 19:56 25 261.89
07/24/2026 19:56 25 261.89
07/24/2026 19:56 25 261.89
07/24/2026 19:56 25 261.89
07/24/2026 19:56 25 261.89
07/24/2026 19:56 25 261.89
07/24/2026 19:56 25 261.89
07/24/2026 19:56 25 261.89
07/24/2026 19:56 25 261.89
07/24/2026 19:56 25 261.89
07/24/2026 19:56 25 261.89
07/24/2026 19:56 25 261.89
07/24/2026 19:56 25 261.89
07/24/2026 19:56 1 261.89
07/24/2026 19:56 1 261.89
07/24/2026 19:53 10 261.815
07/24/2026 19:52 4 261.72
07/24/2026 19:50 10 261.73
07/24/2026 19:50 10 261.73
07/24/2026 19:50 10 261.73
07/24/2026 19:49 24 261.80
07/24/2026 19:49 100 261.80
07/24/2026 19:49 1 261.79
07/24/2026 19:49 5 261.75
07/24/2026 19:49 50 261.76
07/24/2026 19:49 3 261.78
07/24/2026 19:49 4 261.79
07/24/2026 19:49 10 261.79
07/24/2026 19:49 20 261.80
07/24/2026 19:49 20 261.80
07/24/2026 19:48 16 261.87
07/24/2026 19:47 10 261.95
07/24/2026 19:45 3 261.86
07/24/2026 19:45 1 261.95
07/24/2026 19:44 100 262.14
07/24/2026 19:44 10 262.145
07/24/2026 19:40 16 262.05
07/24/2026 19:40 39 262.06
07/24/2026 19:40 1 262.06
07/24/2026 19:40 100 262.06
07/24/2026 19:40 30 262.06
07/24/2026 19:40 42 262.06
07/24/2026 19:40 100 262.12
07/24/2026 19:40 58 262.06
07/24/2026 19:40 100 262.07
07/24/2026 19:40 10 262.07
07/24/2026 19:40 100 262.07
07/24/2026 19:38 70 262.10
07/24/2026 19:38 25 262.18
07/24/2026 19:37 100 262.06
07/24/2026 19:37 100 262.06
07/24/2026 19:37 200 262.06
07/24/2026 19:37 10 262.24
07/24/2026 19:36 25 262.18
07/24/2026 19:35 85 262.07
07/24/2026 19:35 75 262.10
07/24/2026 19:35 25 262.22
07/24/2026 19:35 25 262.22
07/24/2026 19:35 25 262.22
07/24/2026 19:35 25 262.22
07/24/2026 19:35 6 262.10
07/24/2026 19:35 19 262.10
07/24/2026 19:34 1 262.26
07/24/2026 19:34 2 262.10
07/24/2026 19:34 16 262.24
07/24/2026 19:34 6 262.37
07/24/2026 19:33 18 262.00
07/24/2026 19:33 6 262.20
07/24/2026 19:33 6 262.19
07/24/2026 19:32 1 262.00
07/24/2026 19:32 1 262.08
07/24/2026 19:31 28 262.07
07/24/2026 19:30 6 261.82
07/24/2026 19:30 1 261.82
07/24/2026 19:30 3 261.86
07/24/2026 19:30 40 261.94
07/24/2026 19:30 6 261.94
07/24/2026 19:30 6 261.93
07/24/2026 19:30 6 261.93
07/24/2026 19:30 9 261.92
07/24/2026 19:30 10 261.85
07/24/2026 19:30 10 261.87
07/24/2026 19:30 4 261.94
07/24/2026 19:30 4 261.94
07/24/2026 19:30 84 261.94
07/24/2026 19:30 100 261.94
07/24/2026 19:29 4 262.09
07/24/2026 19:28 6 262.01
07/24/2026 19:28 2 262.10
07/24/2026 19:27 2 262.09
07/24/2026 19:27 100 262.09
07/24/2026 19:27 87 262.00
07/24/2026 19:27 13 262.00
07/24/2026 19:27 1 261.99
07/24/2026 19:27 10 261.99
07/24/2026 19:27 38 261.93
07/24/2026 19:27 15 261.93
07/24/2026 19:27 47 261.93
07/24/2026 19:27 4 261.93
07/24/2026 19:27 100 261.93
07/24/2026 19:27 53 261.92
07/24/2026 19:27 2 261.81
07/24/2026 19:27 2 261.80
07/24/2026 19:27 15 261.80
07/24/2026 19:26 14 261.79
07/24/2026 19:26 1 261.78
07/24/2026 19:25 4 261.66
07/24/2026 19:25 3 261.66
07/24/2026 19:25 3 261.73
07/24/2026 19:25 3 261.66
07/24/2026 19:25 5 261.78
07/24/2026 19:25 8 261.78
07/24/2026 19:25 13 261.77
07/24/2026 19:25 3 261.74
07/24/2026 19:24 6 261.43
07/24/2026 19:24 6 261.42
07/24/2026 19:24 3 261.42
07/24/2026 19:24 2 261.39
07/24/2026 19:24 1 261.39
07/24/2026 19:23 12 261.39
07/24/2026 19:23 3 261.37
07/24/2026 19:23 15 261.35
07/24/2026 19:23 15 261.43
07/24/2026 19:23 3 261.32
07/24/2026 19:23 1 261.32
07/24/2026 19:22 7 261.26
07/24/2026 19:22 2 261.38
07/24/2026 19:22 6 261.38
07/24/2026 19:22 4 261.38
07/24/2026 19:22 3 261.39
07/24/2026 19:22 3 261.40
07/24/2026 19:22 29 261.41
07/24/2026 19:22 100 261.42
07/24/2026 19:22 78 261.42
07/24/2026 19:22 13 261.42
07/24/2026 19:22 87 261.42
07/24/2026 19:21 3 261.64
07/24/2026 19:19 11 261.49
07/24/2026 19:18 13 261.66
07/24/2026 19:18 5 261.64
07/24/2026 19:18 25 261.64
07/24/2026 19:18 17 261.64
07/24/2026 19:18 13 261.605
07/24/2026 19:18 4 261.73
07/24/2026 19:18 2 261.66
07/24/2026 19:17 2 261.61
07/24/2026 19:17 21 261.48
07/24/2026 19:17 1 261.60
07/24/2026 19:17 99 261.60
07/24/2026 19:17 50 261.60
07/24/2026 19:17 15 261.60
07/24/2026 19:17 100 261.60
07/24/2026 19:17 1 261.60
07/24/2026 19:17 63 261.60
07/24/2026 19:17 37 261.60
07/24/2026 19:17 1 261.59
07/24/2026 19:17 53 261.59
07/24/2026 19:17 100 261.59
07/24/2026 19:16 10 261.56
07/24/2026 19:16 25 261.34
07/24/2026 19:15 32 261.53
07/24/2026 19:15 25 261.29
07/24/2026 19:14 3 261.47
07/24/2026 19:14 1 261.47
07/24/2026 19:14 1 261.23
07/24/2026 19:14 12 261.27
07/24/2026 19:14 10 261.34
07/24/2026 19:14 12 261.47
07/24/2026 19:14 1 261.34
07/24/2026 19:14 1 261.42
07/24/2026 19:14 15 261.41
07/24/2026 19:13 2 261.05
07/24/2026 19:13 8 261.05
07/24/2026 19:13 10 261.01
07/24/2026 19:13 10 260.99
07/24/2026 19:12 10 261.01
07/24/2026 19:12 10 261.01
07/24/2026 19:12 1 261.01
07/24/2026 19:11 4 261.27
07/24/2026 19:11 7 261.05
07/24/2026 19:11 7 261.05
07/24/2026 19:11 1 261.13
07/24/2026 19:10 40 261.01
07/24/2026 19:08 1 261.215
07/24/2026 19:08 56 261.03
07/24/2026 19:08 8 260.98
07/24/2026 19:08 25 261.14
07/24/2026 19:08 25 261.14
07/24/2026 19:08 25 261.14
07/24/2026 19:07 5 260.98
07/24/2026 19:07 3 260.98
07/24/2026 19:07 100 261.38
07/24/2026 19:07 1 261.38
07/24/2026 19:07 1 261.37
07/24/2026 19:07 100 261.35
07/24/2026 19:07 5 260.99
07/24/2026 19:07 8 260.99
07/24/2026 19:06 25 260.91
07/24/2026 19:06 25 260.91
07/24/2026 19:06 25 260.91
07/24/2026 19:06 25 260.91
07/24/2026 19:06 38 260.97
07/24/2026 19:06 4 260.97
07/24/2026 19:06 22 260.97
07/24/2026 19:06 37 260.97
07/24/2026 19:06 38 260.97
07/24/2026 19:03 2 261.28
07/24/2026 19:03 6 261.42
07/24/2026 19:01 8 261.31
07/24/2026 19:01 20 261.47
07/24/2026 19:01 10 261.47
07/24/2026 19:01 8 261.47
07/24/2026 19:01 12 261.51
07/24/2026 19:01 2 261.47
07/24/2026 19:01 18 261.48
07/24/2026 19:01 12 261.48
07/24/2026 19:01 100 261.48
07/24/2026 19:01 12 261.51
07/24/2026 19:01 5 261.52
07/24/2026 19:01 19 261.52
07/24/2026 19:01 1 261.52
07/24/2026 19:00 8 261.75
07/24/2026 19:00 41 261.76
07/24/2026 19:00 40 261.76
07/24/2026 19:00 19 261.76
07/24/2026 19:00 100 261.76
07/24/2026 19:00 41 261.87
07/24/2026 19:00 81 261.95
07/24/2026 19:00 19 261.95
07/24/2026 19:00 100 261.915
07/24/2026 19:00 20 261.89
07/24/2026 19:00 1 261.89
07/24/2026 19:00 1 261.89
07/24/2026 19:00 98 261.89
07/24/2026 19:00 2 261.89
07/24/2026 19:00 100 261.89
07/24/2026 19:00 90 261.89
07/24/2026 19:00 100 261.90
07/24/2026 19:00 4 262.07
07/24/2026 19:00 1 262.195
07/24/2026 18:59 1 262.04
07/24/2026 18:58 15 262.14
07/24/2026 18:57 100 262.00
07/24/2026 18:53 25 261.76
07/24/2026 18:53 1 261.72
07/24/2026 18:53 1 261.73
07/24/2026 18:53 1 261.73
07/24/2026 18:53 1 261.73
07/24/2026 18:53 5 261.72
07/24/2026 18:53 39 261.73
07/24/2026 18:53 100 261.75
07/24/2026 18:49 18 261.68
07/24/2026 18:49 1 261.68
07/24/2026 18:49 36 261.65
07/24/2026 18:49 1 261.77
07/24/2026 18:47 100 261.98
07/24/2026 18:47 8 261.985
07/24/2026 18:47 1 262.13
07/24/2026 18:47 100 261.96
07/24/2026 18:47 50 261.96
07/24/2026 18:47 19 261.96
07/24/2026 18:47 31 261.96
07/24/2026 18:47 100 261.96
07/24/2026 18:47 69 261.95
07/24/2026 18:47 2 261.95
07/24/2026 18:47 1 261.95
07/24/2026 18:47 100 261.93
07/24/2026 18:47 200 261.93
07/24/2026 18:46 100 261.79
07/24/2026 18:46 3 261.80
07/24/2026 18:45 2 261.65
07/24/2026 18:45 25 261.65
07/24/2026 18:45 25 261.65
07/24/2026 18:45 25 261.65
07/24/2026 18:45 25 261.65
07/24/2026 18:44 8 261.55
07/24/2026 18:44 30 261.55
07/24/2026 18:44 20 261.70
07/24/2026 18:43 6 261.77
07/24/2026 18:43 6 261.88
07/24/2026 18:42 25 261.99
07/24/2026 18:42 5 261.83
07/24/2026 18:42 3 261.83
07/24/2026 18:42 3 261.91
07/24/2026 18:42 2 261.91
07/24/2026 18:42 1 261.94
07/24/2026 18:41 11 261.94
07/24/2026 18:41 8 261.94
07/24/2026 18:41 12 262.05
07/24/2026 18:41 8 262.05
07/24/2026 18:41 1 262.06
07/24/2026 18:41 100 262.10
07/24/2026 18:41 100 262.10
07/24/2026 18:41 4 262.11
07/24/2026 18:41 100 262.12
07/24/2026 18:41 20 262.32
07/24/2026 18:41 29 262.34
07/24/2026 18:40 3 262.34
07/24/2026 18:40 7 262.34
07/24/2026 18:40 7 262.34
07/24/2026 18:40 13 262.34
07/24/2026 18:40 1 262.34
07/24/2026 18:40 19 262.45
07/24/2026 18:40 2 262.45
07/24/2026 18:40 2 262.46
07/24/2026 18:40 100 262.46
07/24/2026 18:40 100 262.46
07/24/2026 18:37 6 262.65
07/24/2026 18:37 40 262.68
07/24/2026 18:37 20 262.68
07/24/2026 18:37 17 262.74
07/24/2026 18:36 19 262.78
07/24/2026 18:36 1 262.78
07/24/2026 18:36 2 263.02
07/24/2026 18:36 18 263.02
07/24/2026 18:36 8 263.02
07/24/2026 18:36 42 263.02
07/24/2026 18:36 8 263.05
07/24/2026 18:36 46 263.05
07/24/2026 18:36 20 263.07
07/24/2026 18:36 10 263.09
07/24/2026 18:36 16 263.11
07/24/2026 18:36 50 263.13
07/24/2026 18:36 1 263.13
07/24/2026 18:36 30 263.15
07/24/2026 18:36 10 263.15
07/24/2026 18:36 1 263.16
07/24/2026 18:36 6 263.16
07/24/2026 18:36 100 263.18
07/24/2026 18:36 100 263.18
07/24/2026 18:36 100 263.18
07/24/2026 18:32 1 263.305
07/24/2026 18:31 100 263.34
07/24/2026 18:31 16 263.34
07/24/2026 18:31 75 263.34
07/24/2026 18:31 25 263.26
07/24/2026 18:31 25 263.26
07/24/2026 18:31 25 263.25
07/24/2026 18:30 1 263.05
07/24/2026 18:30 25 263.05
07/24/2026 18:30 100 263.12
07/24/2026 18:30 100 263.09
07/24/2026 18:30 80 263.09
07/24/2026 18:30 20 263.09
07/24/2026 18:30 1 263.12
07/24/2026 18:30 1 263.12
07/24/2026 18:30 6 263.13
07/24/2026 18:29 1 263.44
07/24/2026 18:29 7 263.16
07/24/2026 18:29 1 263.22
07/24/2026 18:29 1 263.32
07/24/2026 18:28 1 263.31
07/24/2026 18:28 1 263.36
07/24/2026 18:21 70 263.30
07/24/2026 18:21 30 263.30
07/24/2026 18:21 100 263.30
07/24/2026 18:21 70 263.34
07/24/2026 18:21 5 263.37
07/24/2026 18:21 2 263.38
07/24/2026 18:19 5 263.35
07/24/2026 18:19 4 263.37
07/24/2026 18:19 100 263.47
07/24/2026 18:19 66 263.37
07/24/2026 18:19 18 263.37
07/24/2026 18:19 1 263.37
07/24/2026 18:19 15 263.37
07/24/2026 18:19 3 263.37
07/24/2026 18:19 4 263.37
07/24/2026 18:19 30 263.37
07/24/2026 18:19 12 263.37
07/24/2026 18:19 51 263.38
07/24/2026 18:19 3 263.38
07/24/2026 18:19 8 263.38
07/24/2026 18:19 15 263.38
07/24/2026 18:19 2 263.55
07/24/2026 18:19 17 263.55
07/24/2026 18:19 49 263.38
07/24/2026 18:19 1 263.55
07/24/2026 18:19 15 263.55
07/24/2026 18:19 84 263.55
07/24/2026 18:19 1 263.55
07/24/2026 18:19 15 263.55
07/24/2026 18:19 100 263.465
07/24/2026 18:19 88 263.37
07/24/2026 18:19 49 263.38
07/24/2026 18:19 1 263.38
07/24/2026 18:19 4 263.38
07/24/2026 18:19 6 263.38
07/24/2026 18:19 40 263.38
07/24/2026 18:19 60 263.38
07/24/2026 18:19 96 263.38
07/24/2026 18:19 100 263.39
07/24/2026 18:19 5 263.85
07/24/2026 18:19 100 264.02
07/24/2026 18:19 2 264.09
07/24/2026 18:19 1 264.05
07/24/2026 18:19 2 264.00
07/24/2026 18:19 1 264.00
07/24/2026 18:19 100 264.00
07/24/2026 18:19 1 264.05
07/24/2026 18:19 5 264.00
07/24/2026 18:16 2 263.825
07/24/2026 18:16 5 263.92
07/24/2026 18:15 5 263.815
07/24/2026 18:13 8 263.98
07/24/2026 18:11 1 263.93
07/24/2026 18:10 5 263.86
07/24/2026 18:10 100 263.72
07/24/2026 18:10 2 263.86
07/24/2026 18:10 22 263.79
07/24/2026 18:10 27 263.79
07/24/2026 18:10 1 263.79
07/24/2026 18:10 100 263.71
07/24/2026 18:10 101 263.65
07/24/2026 18:10 99 263.65
07/24/2026 18:10 1 263.65
07/24/2026 18:10 100 263.33
07/24/2026 18:09 7 263.30
07/24/2026 18:09 5 263.42
07/24/2026 18:08 1 263.42
07/24/2026 18:08 5 263.32
07/24/2026 18:07 2 263.03
07/24/2026 18:07 5 263.24
07/24/2026 18:04 40 263.47
07/24/2026 18:01 6 263.40
07/24/2026 18:00 1 263.35
07/24/2026 18:00 7 263.35
07/24/2026 18:00 1 263.36
07/24/2026 17:59 1 263.36
07/24/2026 17:59 1 262.99
07/24/2026 17:59 51 262.99
07/24/2026 17:59 2 263.02
07/24/2026 17:56 5 263.46
07/24/2026 17:55 1 263.54
07/24/2026 17:54 3 263.255
07/24/2026 17:52 100 263.72
07/24/2026 17:52 5 263.86
07/24/2026 17:52 97 263.85
07/24/2026 17:52 3 263.85
07/24/2026 17:52 99 263.84
07/24/2026 17:52 100 263.84
07/24/2026 17:52 1 263.84
07/24/2026 17:52 6 263.72
07/24/2026 17:50 3 263.03
07/24/2026 17:50 7 263.03
07/24/2026 17:50 11 262.96
07/24/2026 17:50 8 262.96
07/24/2026 17:50 3 262.89
07/24/2026 17:49 10 262.90
07/24/2026 17:49 35 263.09
07/24/2026 17:49 65 263.09
07/24/2026 17:49 1 262.85
07/24/2026 17:47 38 263.04
07/24/2026 17:47 62 263.04
07/24/2026 17:47 8 263.12
07/24/2026 17:47 100 263.12
07/24/2026 17:47 5 263.12
07/24/2026 17:47 14 263.12
07/24/2026 17:47 61 263.12
07/24/2026 17:47 20 263.12
07/24/2026 17:47 4 263.13
07/24/2026 17:47 8 263.13
07/24/2026 17:47 13 263.13
07/24/2026 17:47 100 263.13
07/24/2026 17:46 50 263.53
07/24/2026 17:46 50 263.47
07/24/2026 17:45 4 263.25
07/24/2026 17:45 5 263.26
07/24/2026 17:45 7 263.56
07/24/2026 17:45 7 263.56
07/24/2026 17:45 100 263.26
07/24/2026 17:45 41 263.26
07/24/2026 17:45 58 263.26
07/24/2026 17:45 1 263.26
07/24/2026 17:45 17 263.26
07/24/2026 17:45 80 263.26
07/24/2026 17:45 20 263.26
07/24/2026 17:45 100 263.27
07/24/2026 17:45 37 263.27
07/24/2026 17:45 100 263.27
07/24/2026 17:45 80 263.34
07/24/2026 17:45 5 263.38
07/24/2026 17:45 1 263.38
07/24/2026 17:45 6 263.44
07/24/2026 17:45 29 263.49
07/24/2026 17:44 11 263.49
07/24/2026 17:44 11 263.49
07/24/2026 17:44 8 263.49
07/24/2026 17:44 1 263.49
07/24/2026 17:44 9 263.51
07/24/2026 17:44 1 263.51
07/24/2026 17:44 62 263.60
07/24/2026 17:44 100 263.60
07/24/2026 17:44 5 263.65
07/24/2026 17:44 17 263.65
07/24/2026 17:44 1 263.65
07/24/2026 17:44 20 263.65
07/24/2026 17:44 11 263.72
07/24/2026 17:44 8 263.72
07/24/2026 17:44 6 263.66
07/24/2026 17:43 20 263.75
07/24/2026 17:43 17 263.85
07/24/2026 17:42 8 263.89
07/24/2026 17:42 4 263.89
07/24/2026 17:42 12 263.89
07/24/2026 17:42 4 263.89
07/24/2026 17:42 100 263.89
07/24/2026 17:42 10 263.90
07/24/2026 17:42 10 263.90
07/24/2026 17:42 10 263.90
07/24/2026 17:42 100 263.91
07/24/2026 17:42 80 263.93
07/24/2026 17:42 40 263.93
07/24/2026 17:42 30 263.93
07/24/2026 17:42 30 263.93
07/24/2026 17:41 5 263.94
07/24/2026 17:41 100 264.06
07/24/2026 17:41 11 263.97
07/24/2026 17:41 20 263.97
07/24/2026 17:41 30 263.97
07/24/2026 17:41 10 263.97
07/24/2026 17:41 10 264.23
07/24/2026 17:41 60 264.26
07/24/2026 17:41 10 264.26
07/24/2026 17:41 10 264.26
07/24/2026 17:41 10 264.26
07/24/2026 17:41 10 264.26
07/24/2026 17:40 2 264.34
07/24/2026 17:40 8 264.49
07/24/2026 17:39 1 264.59
07/24/2026 17:38 3 264.71
07/24/2026 17:38 3 264.66
07/24/2026 17:37 17 264.21
07/24/2026 17:37 8 264.28
07/24/2026 17:36 44 264.595
07/24/2026 17:36 1 264.80
07/24/2026 17:35 1 264.26
07/24/2026 17:35 1 264.26
07/24/2026 17:34 2 264.27
07/24/2026 17:34 2 264.27
07/24/2026 17:34 2 264.27
07/24/2026 17:34 2 264.27
07/24/2026 17:34 2 264.27
07/24/2026 17:34 12 264.32
07/24/2026 17:34 20 264.32
07/24/2026 17:34 54 264.32
07/24/2026 17:34 100 264.32
07/24/2026 17:34 1 264.43
07/24/2026 17:33 40 264.58
07/24/2026 17:33 3 264.58
07/24/2026 17:33 2 264.93
07/24/2026 17:32 1 264.52
07/24/2026 17:32 1 264.63
07/24/2026 17:32 100 264.66
07/24/2026 17:32 100 264.68
07/24/2026 17:32 95 264.68
07/24/2026 17:32 100 264.79
07/24/2026 17:32 30 264.79
07/24/2026 17:32 5 264.79
07/24/2026 17:32 5 264.68
07/24/2026 17:32 100 264.69
07/24/2026 17:32 100 264.71
07/24/2026 17:32 6 264.75
07/24/2026 17:32 23 265.08
07/24/2026 17:32 100 265.05
07/24/2026 17:32 54 265.01
07/24/2026 17:32 100 264.91
07/24/2026 17:32 4 265.00
07/24/2026 17:32 100 265.01
07/24/2026 17:32 28 265.01
07/24/2026 17:32 100 265.01
07/24/2026 17:32 5 265.40
07/24/2026 17:31 20 265.67
07/24/2026 17:30 23 265.66
07/24/2026 17:30 10 265.665
07/24/2026 17:30 3 265.48
07/24/2026 17:30 3 265.47
07/24/2026 17:30 18 265.50
07/24/2026 17:29 10 265.58
07/24/2026 17:29 26 265.81
07/24/2026 17:29 5 265.32
07/24/2026 17:29 26 265.81
07/24/2026 17:28 25 265.82
07/24/2026 17:28 2 265.62
07/24/2026 17:28 100 265.61
07/24/2026 17:28 28 265.42
07/24/2026 17:28 3 265.42
07/24/2026 17:28 42 265.42
07/24/2026 17:28 1 265.42
07/24/2026 17:28 99 265.32
07/24/2026 17:28 1 265.32
07/24/2026 17:28 2 265.28
07/24/2026 17:28 4 265.21
07/24/2026 17:28 96 265.21
07/24/2026 17:28 4 265.21
07/24/2026 17:28 1 265.21
07/24/2026 17:28 1 265.21
07/24/2026 17:28 100 265.10
07/24/2026 17:27 3 264.62
07/24/2026 17:27 100 264.40
07/24/2026 17:26 2 264.18
07/24/2026 17:25 2 264.62
07/24/2026 17:23 7 265.00
07/24/2026 17:23 4 265.00
07/24/2026 17:23 35 265.00
07/24/2026 17:23 1 265.00
07/24/2026 17:23 49 265.00
07/24/2026 17:23 2 264.99
07/24/2026 17:20 1 264.39
07/24/2026 17:18 42 263.40
07/24/2026 17:18 20 263.40
07/24/2026 17:18 38 263.40
07/24/2026 17:18 62 263.40
07/24/2026 17:18 18 263.40
07/24/2026 17:18 20 263.40
07/24/2026 17:18 100 263.40
07/24/2026 17:18 1 263.40
07/24/2026 17:18 35 263.40
07/24/2026 17:18 64 263.40
07/24/2026 17:18 36 263.40
07/24/2026 17:18 100 263.48
07/24/2026 17:16 100 263.73
07/24/2026 17:15 2 263.90
07/24/2026 17:15 25 263.75
07/24/2026 17:14 100 263.44
07/24/2026 17:14 7 263.45
07/24/2026 17:14 6 263.44
07/24/2026 17:14 1 263.41
07/24/2026 17:14 100 263.39
07/24/2026 17:14 5 263.38
07/24/2026 17:14 100 263.24
07/24/2026 17:14 31 263.23
07/24/2026 17:14 1 263.23
07/24/2026 17:14 1 263.23
07/24/2026 17:14 25 263.23
07/24/2026 17:14 3 263.23
07/24/2026 17:14 3 263.23
07/24/2026 17:13 19 263.06
07/24/2026 17:13 1 263.06
07/24/2026 17:13 100 263.06
07/24/2026 17:13 5 263.05
07/24/2026 17:13 25 263.05
07/24/2026 17:13 8 263.05
07/24/2026 17:13 8 263.05
07/24/2026 17:11 1 262.78
07/24/2026 17:11 3 262.78
07/24/2026 17:11 20 262.79
07/24/2026 17:11 2 262.79
07/24/2026 17:11 18 262.79
07/24/2026 17:11 7 262.80
07/24/2026 17:11 1 262.80
07/24/2026 17:11 1 262.80
07/24/2026 17:11 41 262.80
07/24/2026 17:11 4 262.84
07/24/2026 17:11 9 262.84
07/24/2026 17:11 4 262.85
07/24/2026 17:11 100 262.85
07/24/2026 17:11 11 262.86
07/24/2026 17:11 9 263.15
07/24/2026 17:11 91 263.16
07/24/2026 17:11 9 263.16
07/24/2026 17:11 1 263.40
07/24/2026 17:11 66 262.91
07/24/2026 17:11 34 262.91
07/24/2026 17:11 6 262.91
07/24/2026 17:11 89 262.91
07/24/2026 17:11 5 262.91
07/24/2026 17:11 100 262.83
07/24/2026 17:11 25 262.47
07/24/2026 17:11 25 262.47
07/24/2026 17:11 12 262.47
07/24/2026 17:11 25 262.47
07/24/2026 17:11 25 262.47
07/24/2026 17:11 25 262.47
07/24/2026 17:11 13 262.47
07/24/2026 17:10 100 262.46
07/24/2026 17:10 100 262.46
07/24/2026 17:10 100 262.46
07/24/2026 17:10 100 262.46
07/24/2026 17:10 100 262.46
07/24/2026 17:10 3 262.69
07/24/2026 17:10 20 262.69
07/24/2026 17:10 100 262.69
07/24/2026 17:10 100 262.62
07/24/2026 17:10 1 262.60
07/24/2026 17:10 99 262.60
07/24/2026 17:10 1 262.58
07/24/2026 17:10 1 262.57
07/24/2026 17:10 1 262.46
07/24/2026 17:10 100 262.39
07/24/2026 17:10 100 262.38
07/24/2026 17:10 6 261.945
07/24/2026 17:10 16 261.51
07/24/2026 17:10 20 261.51
07/24/2026 17:10 4 261.51
07/24/2026 17:10 4 261.51
07/24/2026 17:10 1 261.51
07/24/2026 17:10 4 261.51
07/24/2026 17:10 5 261.51
07/24/2026 17:10 30 261.51
07/24/2026 17:10 4 261.67
07/24/2026 17:10 2 261.52
07/24/2026 17:10 2 261.52
07/24/2026 17:10 4 261.52
07/24/2026 17:10 77 261.52
07/24/2026 17:10 3 261.52
07/24/2026 17:10 3 261.52
07/24/2026 17:10 3 261.52
07/24/2026 17:10 4 261.52
07/24/2026 17:10 100 261.52
07/24/2026 17:10 32 261.52
07/24/2026 17:10 28 261.52
07/24/2026 17:10 100 261.53
07/24/2026 17:10 100 261.53
07/24/2026 17:10 30 261.59
07/24/2026 17:07 10 261.70
07/24/2026 17:07 10 261.71
07/24/2026 17:06 10 261.72
07/24/2026 17:06 10 261.77
07/24/2026 17:06 10 261.77
07/24/2026 17:06 4 262.10
07/24/2026 17:05 1 262.10
07/24/2026 17:05 1 261.79
07/24/2026 17:05 2 261.79
07/24/2026 17:05 3 261.89
07/24/2026 17:05 1 261.70
07/24/2026 17:04 1 261.99
07/24/2026 17:04 11 261.50
07/24/2026 17:04 8 261.50
07/24/2026 17:04 3 261.52
07/24/2026 17:04 10 261.48
07/24/2026 17:04 8 261.48
07/24/2026 17:04 11 261.58
07/24/2026 17:04 8 261.58
07/24/2026 17:03 8 261.50
07/24/2026 17:03 8 261.50
07/24/2026 17:03 2 261.56
07/24/2026 17:03 1 261.69
07/24/2026 17:03 1 261.69
07/24/2026 17:03 1 261.60
07/24/2026 17:03 1 261.55
07/24/2026 17:03 6 261.71
07/24/2026 17:02 6 261.63
07/24/2026 17:02 7 261.99
07/24/2026 17:02 1 261.82
07/24/2026 17:02 1 261.61
07/24/2026 17:02 1 261.60
07/24/2026 17:02 1 261.60
07/24/2026 17:02 15 261.46
07/24/2026 17:02 10 261.46
07/24/2026 17:02 10 261.44
07/24/2026 17:02 14 261.44
07/24/2026 17:02 1 261.46
07/24/2026 17:02 1 261.16
07/24/2026 17:02 1 261.60
07/24/2026 17:00 5 261.15
07/24/2026 16:59 5 261.33
07/24/2026 16:59 3 261.33
07/24/2026 16:59 7 261.26
07/24/2026 16:59 3 261.26
07/24/2026 16:59 6 261.43
07/24/2026 16:59 2 261.43
07/24/2026 16:59 4 261.43
07/24/2026 16:59 4 261.06
07/24/2026 16:58 40 261.34
07/24/2026 16:57 2 261.63
07/24/2026 16:57 1 261.60
07/24/2026 16:57 98 261.59
07/24/2026 16:56 2 261.59
07/24/2026 16:55 1 261.52
07/24/2026 16:55 45 261.26
07/24/2026 16:55 55 261.26
07/24/2026 16:55 100 261.14
07/24/2026 16:55 1 261.10
07/24/2026 16:55 67 261.09
07/24/2026 16:55 33 261.09
07/24/2026 16:55 100 261.09
07/24/2026 16:55 1 261.08
07/24/2026 16:55 66 260.97
07/24/2026 16:55 3 260.97
07/24/2026 16:54 100 260.93
07/24/2026 16:53 9 260.86
07/24/2026 16:53 31 260.97
07/24/2026 16:53 6 260.93
07/24/2026 16:53 1 260.93
07/24/2026 16:53 15 260.85
07/24/2026 16:49 2 260.31
07/24/2026 16:49 1 260.00
07/24/2026 16:47 17 260.31
07/24/2026 16:47 100 259.90
07/24/2026 16:47 2 260.03
07/24/2026 16:47 1 260.03
07/24/2026 16:47 3 259.89
07/24/2026 16:47 1 259.89
07/24/2026 16:47 91 259.72
07/24/2026 16:47 9 259.72
07/24/2026 16:47 45 259.72
07/24/2026 16:47 100 259.72
07/24/2026 16:46 17 259.72
07/24/2026 16:46 6 259.72
07/24/2026 16:46 77 259.72
07/24/2026 16:46 89 259.74
07/24/2026 16:46 100 259.58
07/24/2026 16:46 100 259.58
07/24/2026 16:46 100 259.58
07/24/2026 16:46 29 259.58
07/24/2026 16:46 100 259.58
07/24/2026 16:46 1 259.57
07/24/2026 16:46 35 259.51
07/24/2026 16:46 100 259.22
07/24/2026 16:46 1 259.28
07/24/2026 16:46 65 259.51
07/24/2026 16:44 9 259.80
07/24/2026 16:44 22 259.82
07/24/2026 16:43 13 259.78
07/24/2026 16:42 100 259.28
07/24/2026 16:42 10 259.35
07/24/2026 16:42 1 259.585
07/24/2026 16:42 100 259.67
07/24/2026 16:42 1 259.49
07/24/2026 16:41 5 259.47
07/24/2026 16:41 1 259.47
07/24/2026 16:41 1 259.42
07/24/2026 16:41 2 259.42
07/24/2026 16:41 100 259.17
07/24/2026 16:41 200 258.95
07/24/2026 16:41 100 258.61
07/24/2026 16:39 100 258.82
07/24/2026 16:39 5 258.82
07/24/2026 16:39 17 258.82
07/24/2026 16:39 84 258.755
07/24/2026 16:39 5 258.75
07/24/2026 16:39 5 258.50
07/24/2026 16:39 1 258.50
07/24/2026 16:39 10 258.46
07/24/2026 16:39 1 258.37
07/24/2026 16:39 100 258.19
07/24/2026 16:39 100 258.10
07/24/2026 16:39 40 258.04
07/24/2026 16:39 10 258.04
07/24/2026 16:39 174 258.04
07/24/2026 16:39 66 258.04
07/24/2026 16:39 92 258.04
07/24/2026 16:39 10 258.04
07/24/2026 16:39 10 258.04
07/24/2026 16:39 10 258.09
07/24/2026 16:38 10 258.04
07/24/2026 16:37 1 258.035
07/24/2026 16:37 22 258.035
07/24/2026 16:36 20 258.21
07/24/2026 16:35 100 258.45
07/24/2026 16:35 15 258.56
07/24/2026 16:35 77 258.56
07/24/2026 16:35 15 258.56
07/24/2026 16:35 100 258.45
07/24/2026 16:35 1 258.45
07/24/2026 16:35 5 258.44
07/24/2026 16:35 1 258.33
07/24/2026 16:35 44 258.45
07/24/2026 16:35 56 258.45
07/24/2026 16:35 1 258.44
07/24/2026 16:35 100 258.43
07/24/2026 16:35 100 258.43
07/24/2026 16:34 100 258.115
07/24/2026 16:34 22 258.115
07/24/2026 16:34 30 258.36
07/24/2026 16:33 26 258.43
07/24/2026 16:33 20 258.39
07/24/2026 16:33 5 258.39
07/24/2026 16:33 82 258.39
07/24/2026 16:33 18 258.39
07/24/2026 16:33 15 258.37
07/24/2026 16:33 25 258.16
07/24/2026 16:32 20 258.38
07/24/2026 16:32 10 258.38
07/24/2026 16:32 200 258.39
07/24/2026 16:32 21 258.39
07/24/2026 16:32 79 258.39
07/24/2026 16:32 13 258.38
07/24/2026 16:32 21 258.38
07/24/2026 16:32 66 258.38
07/24/2026 16:32 100 258.38
07/24/2026 16:32 70 258.37
07/24/2026 16:32 65 258.39
07/24/2026 16:32 35 258.39
07/24/2026 16:32 1 258.38
07/24/2026 16:32 1 258.38
07/24/2026 16:32 5 258.38
07/24/2026 16:32 58 258.38
07/24/2026 16:32 100 258.38
07/24/2026 16:32 39 258.38
07/24/2026 16:32 100 258.38
07/24/2026 16:32 203 258.38
07/24/2026 16:32 6 258.15
07/24/2026 16:31 200 257.89
07/24/2026 16:30 1 257.805
07/24/2026 16:30 1 257.91
07/24/2026 16:30 1 258.20
07/24/2026 16:29 9 257.81
07/24/2026 16:29 200 257.89
07/24/2026 16:27 13 258.53
07/24/2026 16:26 26 258.28
07/24/2026 16:26 44 258.13
07/24/2026 16:26 19 258.13
07/24/2026 16:26 37 258.13
07/24/2026 16:26 10 258.12
07/24/2026 16:25 100 257.99
07/24/2026 16:25 100 257.97
07/24/2026 16:25 4 257.64
07/24/2026 16:25 6 257.64
07/24/2026 16:25 94 257.64
07/24/2026 16:25 1 257.63
07/24/2026 16:25 56 256.68
07/24/2026 16:24 1 257.31
07/24/2026 16:24 5 257.31
07/24/2026 16:24 1 257.31
07/24/2026 16:24 100 257.28
07/24/2026 16:24 169 257.31
07/24/2026 16:24 31 257.31
07/24/2026 16:22 20 257.37
07/24/2026 16:22 80 257.37
07/24/2026 16:22 20 257.38
07/24/2026 16:22 5 257.38
07/24/2026 16:22 1 257.39
07/24/2026 16:22 10 257.39
07/24/2026 16:22 25 257.68
07/24/2026 16:22 25 257.68
07/24/2026 16:22 27 257.68
07/24/2026 16:22 175 257.67
07/24/2026 16:22 25 257.67
07/24/2026 16:19 10 256.67
07/24/2026 16:18 2 256.79
07/24/2026 16:18 32 256.89
07/24/2026 16:18 5 257.00
07/24/2026 16:18 5 257.00
07/24/2026 16:18 25 257.00
07/24/2026 16:18 10 257.17
07/24/2026 16:18 5 257.17
07/24/2026 16:18 10 257.17
07/24/2026 16:18 2 257.17
07/24/2026 16:17 1 257.20
07/24/2026 16:17 1 257.20
07/24/2026 16:16 30 257.20
07/24/2026 16:16 4 257.27
07/24/2026 16:15 3 257.47
07/24/2026 16:15 9 257.47
07/24/2026 16:15 1 257.46
07/24/2026 16:15 5 257.46
07/24/2026 16:15 1 257.47
07/24/2026 16:15 1 257.24
07/24/2026 16:15 10 257.38
07/24/2026 16:15 50 257.315
07/24/2026 16:15 100 257.41
07/24/2026 16:15 1 257.41
07/24/2026 16:15 25 257.70
07/24/2026 16:15 63 257.42
07/24/2026 16:15 10 257.48
07/24/2026 16:14 5 257.91
07/24/2026 16:14 6 257.91
07/24/2026 16:14 5 257.91
07/24/2026 16:14 2 257.91
07/24/2026 16:14 16 257.90
07/24/2026 16:14 18 257.90
07/24/2026 16:14 18 257.90
07/24/2026 16:14 18 257.90
07/24/2026 16:14 9 257.90
07/24/2026 16:14 7 257.90
07/24/2026 16:14 7 257.90
07/24/2026 16:14 7 257.90
07/24/2026 16:14 100 257.80
07/24/2026 16:14 7 257.99
07/24/2026 16:14 87 257.59
07/24/2026 16:14 7 257.80
07/24/2026 16:14 6 257.85
07/24/2026 16:14 7 258.02
07/24/2026 16:14 7 257.80
07/24/2026 16:14 1 258.02
07/24/2026 16:14 5 258.01
07/24/2026 16:14 96 257.60
07/24/2026 16:14 4 257.62
07/24/2026 16:14 1 257.62
07/24/2026 16:14 100 257.65
07/24/2026 16:13 2 257.61
07/24/2026 16:13 7 257.69
07/24/2026 16:13 5 257.69
07/24/2026 16:13 1 257.72
07/24/2026 16:13 2 257.75
07/24/2026 16:12 55 258.00
07/24/2026 16:12 45 258.00
07/24/2026 16:09 50 258.40
07/24/2026 16:08 15 258.03
07/24/2026 16:08 100 257.80
07/24/2026 16:08 1 257.79
07/24/2026 16:07 25 257.47
07/24/2026 16:07 25 257.47
07/24/2026 16:07 25 257.47
07/24/2026 16:07 25 257.47
07/24/2026 16:07 100 257.79
07/24/2026 16:07 100 257.79
07/24/2026 16:07 100 257.79
07/24/2026 16:07 100 257.79
07/24/2026 16:07 2 257.01
07/24/2026 16:06 2 257.01
07/24/2026 16:06 3 257.10
07/24/2026 16:06 1 257.10
07/24/2026 16:06 1 257.47
07/24/2026 16:06 1 257.12
07/24/2026 16:06 5 257.50
07/24/2026 16:06 18 257.50
07/24/2026 16:05 18 257.53
07/24/2026 16:05 10 257.51
07/24/2026 16:05 7 257.51
07/24/2026 16:05 11 257.64
07/24/2026 16:05 8 257.64
07/24/2026 16:05 23 257.63
07/24/2026 16:05 19 257.51
07/24/2026 16:05 10 257.52
07/24/2026 16:05 8 257.52
07/24/2026 16:04 1 257.70
07/24/2026 16:04 23 257.60
07/24/2026 16:04 10 258.16
07/24/2026 16:04 2 258.16
07/24/2026 16:03 13 258.32
07/24/2026 16:03 5 258.15
07/24/2026 16:03 18 258.15
07/24/2026 16:03 18 258.41
07/24/2026 16:03 1 258.15
07/24/2026 16:03 18 258.33
07/24/2026 16:03 18 258.33
07/24/2026 16:03 1 258.33
07/24/2026 16:03 50 258.49
07/24/2026 16:02 63 258.33
07/24/2026 16:02 30 258.34
07/24/2026 16:02 1 258.35
07/24/2026 16:02 1 258.35
07/24/2026 16:02 1 258.49
07/24/2026 16:02 19 258.79
07/24/2026 16:02 10 258.64
07/24/2026 16:02 12 258.64
07/24/2026 16:02 1 258.66
07/24/2026 16:02 50 258.80
07/24/2026 16:02 3 258.62
07/24/2026 16:02 100 258.61
07/24/2026 16:02 3 258.61
07/24/2026 16:02 3 258.61
07/24/2026 16:02 8 258.22
07/24/2026 16:00 14 257.71
07/24/2026 16:00 19 257.15
07/24/2026 16:00 5 257.18
07/24/2026 16:00 4 257.18
07/24/2026 16:00 8 257.53
07/24/2026 16:00 50 257.74
07/24/2026 16:00 50 257.74
07/24/2026 16:00 50 257.74
07/24/2026 15:59 12 257.52
07/24/2026 15:59 88 257.58
07/24/2026 15:59 12 257.58
07/24/2026 15:59 27 257.80
07/24/2026 15:59 5 257.84
07/24/2026 15:59 1 257.84
07/24/2026 15:59 5 257.99
07/24/2026 15:59 5 257.99
07/24/2026 15:59 100 258.13
07/24/2026 15:59 90 258.13
07/24/2026 15:59 71 258.13
07/24/2026 15:59 19 258.13
07/24/2026 15:59 100 258.78
07/24/2026 15:58 92 258.17
07/24/2026 15:58 100 258.13
07/24/2026 15:58 95 258.14
07/24/2026 15:58 22 258.08
07/24/2026 15:58 100 258.12
07/24/2026 15:57 2 258.00
07/24/2026 15:57 3 258.00
07/24/2026 15:56 100 258.27
07/24/2026 15:56 22 258.26
07/24/2026 15:56 1 258.45
07/24/2026 15:55 11 258.33
07/24/2026 15:53 30 258.56
07/24/2026 15:53 1 258.89
07/24/2026 15:53 11 258.07
07/24/2026 15:53 51 258.01
07/24/2026 15:53 100 258.01
07/24/2026 15:53 11 258.30
07/24/2026 15:53 10 258.42
07/24/2026 15:53 10 258.67
07/24/2026 15:53 1 258.15
07/24/2026 15:52 100 259.12
07/24/2026 15:49 9 258.22
07/24/2026 15:49 2 258.37
07/24/2026 15:49 8 258.37
07/24/2026 15:49 30 258.49
07/24/2026 15:49 8 258.49
07/24/2026 15:49 11 258.64
07/24/2026 15:49 1 259.50
07/24/2026 15:48 90 258.37
07/24/2026 15:48 100 258.51
07/24/2026 15:48 1 258.40
07/24/2026 15:48 3 258.40
07/24/2026 15:48 100 258.55
07/24/2026 15:48 5 258.75
07/24/2026 15:48 4 258.78
07/24/2026 15:47 1 258.59
07/24/2026 15:47 31 258.60
07/24/2026 15:47 8 258.75
07/24/2026 15:47 4 258.93
07/24/2026 15:47 25 259.21
07/24/2026 15:47 25 259.21
07/24/2026 15:47 4 259.21
07/24/2026 15:47 100 259.42
07/24/2026 15:47 25 259.425
07/24/2026 15:46 25 259.425
07/24/2026 15:44 1 259.455
07/24/2026 15:44 100 259.23
07/24/2026 15:44 4 259.49
07/24/2026 15:44 4 259.49
07/24/2026 15:44 4 259.64
07/24/2026 15:44 50 259.49
07/24/2026 15:44 1 259.49
07/24/2026 15:44 100 259.49
07/24/2026 15:44 49 259.49
07/24/2026 15:44 51 259.49
07/24/2026 15:44 49 259.49
07/24/2026 15:44 49 259.49
07/24/2026 15:44 1 259.49
07/24/2026 15:44 1 259.90
07/24/2026 15:44 1 259.90
07/24/2026 15:44 100 259.67
07/24/2026 15:44 100 259.67
07/24/2026 15:44 53 259.67
07/24/2026 15:44 45 259.67
07/24/2026 15:44 2 259.67
07/24/2026 15:44 5 259.70
07/24/2026 15:44 50 259.70
07/24/2026 15:44 50 259.70
07/24/2026 15:44 9 259.70
07/24/2026 15:44 84 259.71
07/24/2026 15:44 14 259.71
07/24/2026 15:44 100 259.77
07/24/2026 15:42 2 259.71
07/24/2026 15:41 100 259.97
07/24/2026 15:41 5 260.55
07/24/2026 15:41 8 260.55
07/24/2026 15:41 1 260.45
07/24/2026 15:41 16 260.45
07/24/2026 15:41 1 260.21
07/24/2026 15:41 1 259.87
07/24/2026 15:41 1 260.45
07/24/2026 15:41 3 260.00
07/24/2026 15:41 1 259.97
07/24/2026 15:41 5 259.74
07/24/2026 15:40 21 257.77
07/24/2026 15:38 9 257.85
07/24/2026 15:38 11 257.64
07/24/2026 15:38 8 257.64
07/24/2026 15:38 11 257.51
07/24/2026 15:38 8 257.51
07/24/2026 15:38 1 257.76
07/24/2026 15:37 5 257.77
07/24/2026 15:37 5 257.99
07/24/2026 15:36 1 257.92
07/24/2026 15:36 20 257.83
07/24/2026 15:35 9 258.22
07/24/2026 15:35 10 259.75
07/24/2026 15:35 1 259.70
07/24/2026 15:32 7 259.215
07/24/2026 15:31 8 257.88
07/24/2026 15:30 1 258.45
07/24/2026 15:30 1 258.46
07/24/2026 15:30 97 258.45
07/24/2026 15:30 3 258.45
07/24/2026 15:30 3 258.46
07/24/2026 15:30 1 258.41
07/24/2026 15:30 3 258.46
07/24/2026 15:30 1 258.46
07/24/2026 15:30 100 258.46
07/24/2026 15:30 102 258.47
07/24/2026 15:30 101 258.47
07/24/2026 15:30 1586 258.46