Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
70.66
+0.64
(
+0.91% )
|
70.66
|
100 |
70.68
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 70.66 |
| 07/10/2026 23:20 | � | 70.66 |
| 07/10/2026 22:30 | � | 70.66 |
| 07/10/2026 22:00 | � | 70.66 |
| 07/10/2026 22:00 | 168815 | 70.66 |
| 07/10/2026 21:59 | 99 | 70.66 |
| 07/10/2026 21:59 | 1 | 70.66 |
| 07/10/2026 21:59 | 99 | 70.66 |
| 07/10/2026 21:59 | 24 | 70.66 |
| 07/10/2026 21:59 | 48 | 70.67 |
| 07/10/2026 21:59 | 100 | 70.67 |
| 07/10/2026 21:59 | 49 | 70.67 |
| 07/10/2026 21:59 | 100 | 70.67 |
| 07/10/2026 21:59 | 100 | 70.67 |
| 07/10/2026 21:59 | 100 | 70.67 |
| 07/10/2026 21:59 | 100 | 70.67 |
| 07/10/2026 21:59 | 40 | 70.67 |
| 07/10/2026 21:59 | 200 | 70.67 |
| 07/10/2026 21:59 | 50 | 70.67 |
| 07/10/2026 21:59 | 100 | 70.67 |
| 07/10/2026 21:59 | 100 | 70.67 |
| 07/10/2026 21:59 | 1 | 70.68 |
| 07/10/2026 21:59 | 96 | 70.68 |
| 07/10/2026 21:59 | 1 | 70.68 |
| 07/10/2026 21:59 | 77 | 70.68 |
| 07/10/2026 21:59 | 43 | 70.68 |
| 07/10/2026 21:59 | 100 | 70.68 |
| 07/10/2026 21:59 | 43 | 70.67 |
| 07/10/2026 21:59 | 34 | 70.67 |
| 07/10/2026 21:59 | 66 | 70.67 |
| 07/10/2026 21:59 | 15 | 70.67 |
| 07/10/2026 21:59 | 17 | 70.67 |
| 07/10/2026 21:59 | 5 | 70.66 |
| 07/10/2026 21:59 | 46 | 70.66 |
| 07/10/2026 21:59 | 20 | 70.66 |
| 07/10/2026 21:59 | 1 | 70.67 |
| 07/10/2026 21:59 | 1 | 70.67 |
| 07/10/2026 21:59 | 5 | 70.66 |
| 07/10/2026 21:59 | 20 | 70.66 |
| 07/10/2026 21:59 | 84 | 70.67 |
| 07/10/2026 21:59 | 2 | 70.67 |
| 07/10/2026 21:59 | 10 | 70.66 |
| 07/10/2026 21:59 | 43 | 70.66 |
| 07/10/2026 21:59 | 46 | 70.67 |
| 07/10/2026 21:59 | 17 | 70.67 |
| 07/10/2026 21:59 | 28 | 70.67 |
| 07/10/2026 21:59 | 11 | 70.67 |
| 07/10/2026 21:59 | 36 | 70.66 |
| 07/10/2026 21:59 | 2 | 70.66 |
| 07/10/2026 21:59 | 1 | 70.66 |
| 07/10/2026 21:59 | 26 | 70.66 |
| 07/10/2026 21:59 | 14 | 70.655 |
| 07/10/2026 21:59 | 230 | 70.655 |
| 07/10/2026 21:59 | 1 | 70.66 |
| 07/10/2026 21:59 | 1 | 70.65 |
| 07/10/2026 21:59 | 1 | 70.65 |
| 07/10/2026 21:59 | 5 | 70.65 |
| 07/10/2026 21:59 | 22 | 70.65 |
| 07/10/2026 21:59 | 22 | 70.64 |
| 07/10/2026 21:59 | 100 | 70.64 |
| 07/10/2026 21:59 | 5 | 70.64 |
| 07/10/2026 21:59 | 338 | 70.64 |
| 07/10/2026 21:59 | 1 | 70.64 |
| 07/10/2026 21:59 | 2 | 70.64 |
| 07/10/2026 21:59 | 9 | 70.64 |
| 07/10/2026 21:59 | 2 | 70.64 |
| 07/10/2026 21:59 | 83 | 70.64 |
| 07/10/2026 21:59 | 6 | 70.64 |
| 07/10/2026 21:59 | 1 | 70.64 |
| 07/10/2026 21:59 | 39 | 70.64 |
| 07/10/2026 21:59 | 2 | 70.64 |
| 07/10/2026 21:59 | 59 | 70.64 |
| 07/10/2026 21:59 | 7 | 70.64 |
| 07/10/2026 21:59 | 50 | 70.64 |
| 07/10/2026 21:59 | 18 | 70.63 |
| 07/10/2026 21:59 | 7 | 70.63 |
| 07/10/2026 21:59 | 7 | 70.63 |
| 07/10/2026 21:59 | 1 | 70.63 |
| 07/10/2026 21:59 | 18 | 70.625 |
| 07/10/2026 21:59 | 2 | 70.62 |
| 07/10/2026 21:59 | 62 | 70.625 |
| 07/10/2026 21:59 | 2 | 70.625 |
| 07/10/2026 21:59 | 68 | 70.63 |
| 07/10/2026 21:59 | 72 | 70.64 |
| 07/10/2026 21:59 | 150 | 70.64 |
| 07/10/2026 21:59 | 150 | 70.64 |
| 07/10/2026 21:59 | 28 | 70.64 |
| 07/10/2026 21:59 | 38 | 70.64 |
| 07/10/2026 21:59 | 100 | 70.64 |
| 07/10/2026 21:59 | 100 | 70.65 |
| 07/10/2026 21:59 | 64 | 70.64 |
| 07/10/2026 21:59 | 36 | 70.64 |
| 07/10/2026 21:59 | 40 | 70.64 |
| 07/10/2026 21:59 | 100 | 70.64 |
| 07/10/2026 21:59 | 17 | 70.64 |
| 07/10/2026 21:59 | 100 | 70.64 |
| 07/10/2026 21:59 | 3 | 70.64 |
| 07/10/2026 21:59 | 60 | 70.64 |
| 07/10/2026 21:59 | 37 | 70.64 |
| 07/10/2026 21:59 | 25 | 70.64 |
| 07/10/2026 21:59 | 14 | 70.64 |
| 07/10/2026 21:59 | 2 | 70.64 |
| 07/10/2026 21:59 | 100 | 70.64 |
| 07/10/2026 21:59 | 9 | 70.64 |
| 07/10/2026 21:59 | 100 | 70.64 |
| 07/10/2026 21:59 | 2 | 70.64 |
| 07/10/2026 21:59 | 400 | 70.64 |
| 07/10/2026 21:59 | 71 | 70.64 |
| 07/10/2026 21:59 | 60 | 70.64 |
| 07/10/2026 21:59 | 200 | 70.64 |
| 07/10/2026 21:59 | 17 | 70.64 |
| 07/10/2026 21:59 | 20 | 70.64 |
| 07/10/2026 21:59 | 80 | 70.64 |
| 07/10/2026 21:59 | 24 | 70.63 |
| 07/10/2026 21:59 | 3 | 70.63 |
| 07/10/2026 21:59 | 8 | 70.63 |
| 07/10/2026 21:59 | 2 | 70.64 |
| 07/10/2026 21:59 | 1 | 70.64 |
| 07/10/2026 21:59 | 42 | 70.64 |
| 07/10/2026 21:59 | 13 | 70.63 |
| 07/10/2026 21:59 | 7 | 70.63 |
| 07/10/2026 21:59 | 2 | 70.63 |
| 07/10/2026 21:59 | 4 | 70.63 |
| 07/10/2026 21:59 | 71 | 70.63 |
| 07/10/2026 21:59 | 3 | 70.63 |
| 07/10/2026 21:59 | 23 | 70.64 |
| 07/10/2026 21:59 | 10 | 70.64 |
| 07/10/2026 21:59 | 26 | 70.64 |
| 07/10/2026 21:59 | 2 | 70.65 |
| 07/10/2026 21:59 | 56 | 70.65 |
| 07/10/2026 21:59 | 69 | 70.65 |
| 07/10/2026 21:59 | 93 | 70.65 |
| 07/10/2026 21:59 | 2 | 70.65 |
| 07/10/2026 21:59 | 3 | 70.65 |
| 07/10/2026 21:59 | 2 | 70.65 |
| 07/10/2026 21:59 | 100 | 70.64 |
| 07/10/2026 21:59 | 9 | 70.64 |
| 07/10/2026 21:59 | 1 | 70.64 |
| 07/10/2026 21:59 | 32 | 70.65 |
| 07/10/2026 21:59 | 20 | 70.65 |
| 07/10/2026 21:59 | 19 | 70.65 |
| 07/10/2026 21:59 | 1 | 70.65 |
| 07/10/2026 21:59 | 22 | 70.65 |
| 07/10/2026 21:59 | 39 | 70.65 |
| 07/10/2026 21:59 | 100 | 70.65 |
| 07/10/2026 21:59 | 99 | 70.65 |
| 07/10/2026 21:59 | 1 | 70.65 |
| 07/10/2026 21:59 | 5 | 70.65 |
| 07/10/2026 21:59 | 10 | 70.65 |
| 07/10/2026 21:59 | 53 | 70.65 |
| 07/10/2026 21:59 | 31 | 70.65 |
| 07/10/2026 21:59 | 9 | 70.65 |
| 07/10/2026 21:59 | 40 | 70.65 |
| 07/10/2026 21:59 | 1 | 70.65 |
| 07/10/2026 21:59 | 10 | 70.65 |
| 07/10/2026 21:59 | 1 | 70.65 |
| 07/10/2026 21:59 | 9 | 70.65 |
| 07/10/2026 21:59 | 8 | 70.65 |
| 07/10/2026 21:59 | 1 | 70.655 |
| 07/10/2026 21:59 | 100 | 70.655 |
| 07/10/2026 21:59 | 100 | 70.655 |
| 07/10/2026 21:59 | 31 | 70.65 |
| 07/10/2026 21:59 | 31 | 70.65 |
| 07/10/2026 21:59 | 30 | 70.65 |
| 07/10/2026 21:59 | 1 | 70.65 |
| 07/10/2026 21:59 | 36 | 70.65 |
| 07/10/2026 21:59 | 3 | 70.65 |
| 07/10/2026 21:59 | 33 | 70.65 |
| 07/10/2026 21:59 | 11 | 70.65 |
| 07/10/2026 21:59 | 22 | 70.65 |
| 07/10/2026 21:59 | 3 | 70.66 |
| 07/10/2026 21:59 | 2 | 70.66 |
| 07/10/2026 21:59 | 1 | 70.66 |
| 07/10/2026 21:59 | 18 | 70.66 |
| 07/10/2026 21:59 | 22 | 70.66 |
| 07/10/2026 21:59 | 40 | 70.66 |
| 07/10/2026 21:59 | 1 | 70.66 |
| 07/10/2026 21:59 | 3 | 70.66 |
| 07/10/2026 21:59 | 100 | 70.66 |
| 07/10/2026 21:59 | 100 | 70.66 |
| 07/10/2026 21:59 | 81 | 70.66 |
| 07/10/2026 21:59 | 100 | 70.66 |
| 07/10/2026 21:59 | 5 | 70.66 |
| 07/10/2026 21:59 | 200 | 70.66 |
| 07/10/2026 21:59 | 19 | 70.66 |
| 07/10/2026 21:59 | 1 | 70.66 |
| 07/10/2026 21:59 | 18 | 70.67 |
| 07/10/2026 21:59 | 2 | 70.67 |
| 07/10/2026 21:59 | 300 | 70.67 |
| 07/10/2026 21:59 | 19 | 70.67 |
| 07/10/2026 21:59 | 2 | 70.67 |
| 07/10/2026 21:59 | 81 | 70.67 |
| 07/10/2026 21:59 | 100 | 70.67 |
| 07/10/2026 21:59 | 8 | 70.67 |
| 07/10/2026 21:59 | 2 | 70.67 |
| 07/10/2026 21:59 | 3 | 70.68 |
| 07/10/2026 21:59 | 89 | 70.68 |
| 07/10/2026 21:59 | 77 | 70.68 |
| 07/10/2026 21:59 | 4 | 70.68 |
| 07/10/2026 21:59 | 17 | 70.685 |
| 07/10/2026 21:59 | 4 | 70.685 |
| 07/10/2026 21:59 | 4 | 70.685 |
| 07/10/2026 21:59 | 24 | 70.685 |
| 07/10/2026 21:59 | 1 | 70.685 |
| 07/10/2026 21:59 | 24 | 70.685 |
| 07/10/2026 21:59 | 150 | 70.69 |
| 07/10/2026 21:59 | 16 | 70.69 |
| 07/10/2026 21:59 | 85 | 70.695 |
| 07/10/2026 21:59 | 15 | 70.69 |
| 07/10/2026 21:59 | 85 | 70.69 |
| 07/10/2026 21:59 | 115 | 70.69 |
| 07/10/2026 21:59 | 35 | 70.69 |
| 07/10/2026 21:59 | 116 | 70.685 |
| 07/10/2026 21:59 | 25 | 70.69 |
| 07/10/2026 21:59 | 16 | 70.69 |
| 07/10/2026 21:59 | 200 | 70.685 |
| 07/10/2026 21:59 | 1 | 70.67 |
| 07/10/2026 21:59 | 83 | 70.67 |
| 07/10/2026 21:59 | 3 | 70.67 |
| 07/10/2026 21:59 | 14 | 70.67 |
| 07/10/2026 21:59 | 100 | 70.67 |
| 07/10/2026 21:59 | 3 | 70.67 |
| 07/10/2026 21:59 | 1 | 70.67 |
| 07/10/2026 21:59 | 1 | 70.67 |
| 07/10/2026 21:59 | 1 | 70.67 |
| 07/10/2026 21:59 | 1 | 70.67 |
| 07/10/2026 21:59 | 150 | 70.66 |
| 07/10/2026 21:59 | 100 | 70.66 |
| 07/10/2026 21:59 | 100 | 70.66 |
| 07/10/2026 21:59 | 150 | 70.66 |
| 07/10/2026 21:59 | 200 | 70.66 |
| 07/10/2026 21:59 | 3 | 70.66 |
| 07/10/2026 21:59 | 100 | 70.66 |
| 07/10/2026 21:59 | 100 | 70.66 |
| 07/10/2026 21:59 | 4 | 70.66 |
| 07/10/2026 21:59 | 600 | 70.66 |
| 07/10/2026 21:59 | 100 | 70.66 |
| 07/10/2026 21:59 | 2 | 70.66 |
| 07/10/2026 21:59 | 1 | 70.66 |
| 07/10/2026 21:59 | 1 | 70.66 |
| 07/10/2026 21:59 | 2 | 70.66 |
| 07/10/2026 21:59 | 4 | 70.66 |
| 07/10/2026 21:59 | 100 | 70.66 |
| 07/10/2026 21:59 | 100 | 70.66 |
| 07/10/2026 21:59 | 14 | 70.66 |
| 07/10/2026 21:59 | 18 | 70.66 |
| 07/10/2026 21:59 | 14 | 70.66 |
| 07/10/2026 21:59 | 4 | 70.66 |
| 07/10/2026 21:59 | 100 | 70.66 |
| 07/10/2026 21:59 | 27 | 70.66 |
| 07/10/2026 21:59 | 100 | 70.66 |
| 07/10/2026 21:59 | 1 | 70.66 |
| 07/10/2026 21:59 | 424 | 70.66 |
| 07/10/2026 21:59 | 1 | 70.66 |
| 07/10/2026 21:59 | 100 | 70.66 |
| 07/10/2026 21:59 | 29 | 70.66 |
| 07/10/2026 21:59 | 67 | 70.66 |
| 07/10/2026 21:59 | 4 | 70.66 |
| 07/10/2026 21:59 | 20 | 70.66 |
| 07/10/2026 21:59 | 1 | 70.66 |
| 07/10/2026 21:59 | 8 | 70.66 |
| 07/10/2026 21:59 | 1 | 70.66 |
| 07/10/2026 21:59 | 1 | 70.66 |
| 07/10/2026 21:59 | 400 | 70.66 |
| 07/10/2026 21:59 | 100 | 70.66 |
| 07/10/2026 21:59 | 83 | 70.66 |
| 07/10/2026 21:59 | 1 | 70.66 |
| 07/10/2026 21:59 | 16 | 70.66 |
| 07/10/2026 21:59 | 100 | 70.66 |
| 07/10/2026 21:59 | 1 | 70.66 |
| 07/10/2026 21:59 | 100 | 70.66 |
| 07/10/2026 21:59 | 34 | 70.66 |
| 07/10/2026 21:59 | 1 | 70.66 |
| 07/10/2026 21:59 | 2 | 70.66 |
| 07/10/2026 21:59 | 24 | 70.66 |
| 07/10/2026 21:59 | 1 | 70.66 |
| 07/10/2026 21:59 | 40 | 70.66 |
| 07/10/2026 21:59 | 100 | 70.66 |
| 07/10/2026 21:59 | 100 | 70.66 |
| 07/10/2026 21:59 | 100 | 70.66 |
| 07/10/2026 21:59 | 1 | 70.66 |
| 07/10/2026 21:59 | 153 | 70.66 |
| 07/10/2026 21:59 | 30 | 70.66 |
| 07/10/2026 21:59 | 17 | 70.66 |
| 07/10/2026 21:59 | 5 | 70.66 |
| 07/10/2026 21:59 | 98 | 70.66 |
| 07/10/2026 21:59 | 29 | 70.655 |
| 07/10/2026 21:59 | 20 | 70.65 |
| 07/10/2026 21:59 | 183 | 70.65 |
| 07/10/2026 21:59 | 22 | 70.65 |
| 07/10/2026 21:59 | 7 | 70.66 |
| 07/10/2026 21:59 | 20 | 70.65 |
| 07/10/2026 21:59 | 110 | 70.65 |
| 07/10/2026 21:59 | 18 | 70.65 |
| 07/10/2026 21:59 | 11 | 70.65 |
| 07/10/2026 21:59 | 40 | 70.65 |
| 07/10/2026 21:59 | 8 | 70.65 |
| 07/10/2026 21:59 | 35 | 70.65 |
| 07/10/2026 21:59 | 100 | 70.65 |
| 07/10/2026 21:59 | 200 | 70.65 |
| 07/10/2026 21:59 | 17 | 70.65 |
| 07/10/2026 21:59 | 1 | 70.65 |
| 07/10/2026 21:59 | 16 | 70.65 |
| 07/10/2026 21:59 | 21 | 70.65 |
| 07/10/2026 21:59 | 37 | 70.65 |
| 07/10/2026 21:59 | 11 | 70.65 |
| 07/10/2026 21:59 | 50 | 70.66 |
| 07/10/2026 21:59 | 99 | 70.66 |
| 07/10/2026 21:59 | 1 | 70.66 |
| 07/10/2026 21:59 | 4 | 70.66 |
| 07/10/2026 21:59 | 5 | 70.66 |
| 07/10/2026 21:59 | 35 | 70.66 |
| 07/10/2026 21:59 | 37 | 70.655 |
| 07/10/2026 21:59 | 88 | 70.655 |
| 07/10/2026 21:59 | 38 | 70.655 |
| 07/10/2026 21:59 | 7 | 70.655 |
| 07/10/2026 21:59 | 100 | 70.655 |
| 07/10/2026 21:59 | 65 | 70.66 |
| 07/10/2026 21:59 | 17 | 70.66 |
| 07/10/2026 21:59 | 83 | 70.66 |
| 07/10/2026 21:59 | 1 | 70.66 |
| 07/10/2026 21:59 | 100 | 70.66 |
| 07/10/2026 21:59 | 90 | 70.66 |
| 07/10/2026 21:59 | 5 | 70.66 |
| 07/10/2026 21:59 | 2 | 70.66 |
| 07/10/2026 21:59 | 100 | 70.66 |
| 07/10/2026 21:59 | 100 | 70.66 |
| 07/10/2026 21:59 | 100 | 70.66 |
| 07/10/2026 21:59 | 400 | 70.65 |
| 07/10/2026 21:59 | 100 | 70.65 |
| 07/10/2026 21:59 | 100 | 70.64 |
| 07/10/2026 21:59 | 18 | 70.64 |
| 07/10/2026 21:58 | 150 | 70.64 |
| 07/10/2026 21:58 | 100 | 70.64 |
| 07/10/2026 21:58 | 50 | 70.64 |
| 07/10/2026 21:58 | 100 | 70.64 |
| 07/10/2026 21:58 | 40 | 70.64 |
| 07/10/2026 21:58 | 32 | 70.64 |
| 07/10/2026 21:58 | 72 | 70.64 |
| 07/10/2026 21:58 | 24 | 70.64 |
| 07/10/2026 21:58 | 1 | 70.65 |
| 07/10/2026 21:58 | 16 | 70.65 |
| 07/10/2026 21:58 | 22 | 70.65 |
| 07/10/2026 21:58 | 54 | 70.65 |
| 07/10/2026 21:58 | 1 | 70.65 |
| 07/10/2026 21:58 | 1 | 70.65 |
| 07/10/2026 21:58 | 10 | 70.65 |
| 07/10/2026 21:58 | 100 | 70.65 |
| 07/10/2026 21:58 | 100 | 70.65 |
| 07/10/2026 21:58 | 9 | 70.655 |
| 07/10/2026 21:58 | 85 | 70.66 |
| 07/10/2026 21:58 | 65 | 70.66 |
| 07/10/2026 21:58 | 125 | 70.66 |
| 07/10/2026 21:58 | 25 | 70.66 |
| 07/10/2026 21:58 | 70 | 70.66 |
| 07/10/2026 21:58 | 30 | 70.66 |
| 07/10/2026 21:58 | 62 | 70.66 |
| 07/10/2026 21:58 | 20 | 70.66 |
| 07/10/2026 21:58 | 5 | 70.66 |
| 07/10/2026 21:58 | 40 | 70.67 |
| 07/10/2026 21:58 | 20 | 70.67 |
| 07/10/2026 21:58 | 50 | 70.67 |
| 07/10/2026 21:58 | 25 | 70.67 |
| 07/10/2026 21:58 | 22 | 70.67 |
| 07/10/2026 21:58 | 40 | 70.68 |
| 07/10/2026 21:58 | 100 | 70.69 |
| 07/10/2026 21:58 | 20 | 70.69 |
| 07/10/2026 21:58 | 2 | 70.69 |
| 07/10/2026 21:58 | 100 | 70.69 |
| 07/10/2026 21:58 | 2 | 70.69 |
| 07/10/2026 21:58 | 18 | 70.69 |
| 07/10/2026 21:58 | 40 | 70.69 |
| 07/10/2026 21:58 | 13 | 70.69 |
| 07/10/2026 21:58 | 26 | 70.69 |
| 07/10/2026 21:58 | 61 | 70.69 |
| 07/10/2026 21:58 | 200 | 70.69 |
| 07/10/2026 21:58 | 22 | 70.69 |
| 07/10/2026 21:58 | 35 | 70.69 |
| 07/10/2026 21:58 | 3 | 70.69 |
| 07/10/2026 21:58 | 35 | 70.69 |
| 07/10/2026 21:58 | 20 | 70.69 |
| 07/10/2026 21:58 | 99 | 70.70 |
| 07/10/2026 21:58 | 80 | 70.70 |
| 07/10/2026 21:58 | 20 | 70.70 |
| 07/10/2026 21:58 | 80 | 70.70 |
| 07/10/2026 21:58 | 20 | 70.70 |
| 07/10/2026 21:58 | 200 | 70.70 |
| 07/10/2026 21:58 | 25 | 70.70 |
| 07/10/2026 21:58 | 46 | 70.70 |
| 07/10/2026 21:58 | 5 | 70.70 |
| 07/10/2026 21:58 | 70 | 70.70 |
| 07/10/2026 21:58 | 290 | 70.70 |
| 07/10/2026 21:58 | 67 | 70.70 |
| 07/10/2026 21:58 | 100 | 70.705 |
| 07/10/2026 21:58 | 63 | 70.71 |
| 07/10/2026 21:58 | 25 | 70.71 |
| 07/10/2026 21:58 | 98 | 70.71 |
| 07/10/2026 21:58 | 33 | 70.70 |
| 07/10/2026 21:58 | 25 | 70.70 |
| 07/10/2026 21:58 | 1 | 70.70 |
| 07/10/2026 21:58 | 2 | 70.70 |
| 07/10/2026 21:58 | 74 | 70.70 |
| 07/10/2026 21:58 | 26 | 70.70 |
| 07/10/2026 21:58 | 1 | 70.70 |
| 07/10/2026 21:58 | 20 | 70.70 |
| 07/10/2026 21:58 | 1 | 70.70 |
| 07/10/2026 21:58 | 2 | 70.70 |
| 07/10/2026 21:58 | 9 | 70.70 |
| 07/10/2026 21:58 | 5 | 70.70 |
| 07/10/2026 21:58 | 31 | 70.70 |
| 07/10/2026 21:58 | 100 | 70.70 |
| 07/10/2026 21:58 | 26 | 70.70 |
| 07/10/2026 21:58 | 100 | 70.70 |
| 07/10/2026 21:58 | 3 | 70.70 |
| 07/10/2026 21:58 | 12 | 70.70 |
| 07/10/2026 21:58 | 1 | 70.70 |
| 07/10/2026 21:58 | 3 | 70.70 |
| 07/10/2026 21:58 | 41 | 70.70 |
| 07/10/2026 21:58 | 290 | 70.70 |
| 07/10/2026 21:58 | 48 | 70.70 |
| 07/10/2026 21:58 | 27 | 70.70 |
| 07/10/2026 21:58 | 135 | 70.70 |
| 07/10/2026 21:58 | 19 | 70.70 |
| 07/10/2026 21:58 | 40 | 70.70 |
| 07/10/2026 21:58 | 12 | 70.70 |
| 07/10/2026 21:58 | 3 | 70.70 |
| 07/10/2026 21:58 | 100 | 70.70 |
| 07/10/2026 21:58 | 25 | 70.70 |
| 07/10/2026 21:58 | 100 | 70.70 |
| 07/10/2026 21:58 | 200 | 70.70 |
| 07/10/2026 21:58 | 300 | 70.70 |
| 07/10/2026 21:58 | 100 | 70.70 |
| 07/10/2026 21:58 | 11 | 70.695 |
| 07/10/2026 21:58 | 32 | 70.695 |
| 07/10/2026 21:58 | 8 | 70.695 |
| 07/10/2026 21:58 | 100 | 70.695 |
| 07/10/2026 21:58 | 20 | 70.69 |
| 07/10/2026 21:58 | 3 | 70.69 |
| 07/10/2026 21:58 | 4 | 70.69 |
| 07/10/2026 21:58 | 6 | 70.69 |
| 07/10/2026 21:58 | 25 | 70.69 |
| 07/10/2026 21:58 | 1 | 70.69 |
| 07/10/2026 21:58 | 3 | 70.69 |
| 07/10/2026 21:58 | 4 | 70.69 |
| 07/10/2026 21:58 | 10 | 70.69 |
| 07/10/2026 21:58 | 7 | 70.69 |
| 07/10/2026 21:58 | 100 | 70.69 |
| 07/10/2026 21:58 | 27 | 70.69 |
| 07/10/2026 21:58 | 100 | 70.69 |
| 07/10/2026 21:58 | 8 | 70.69 |
| 07/10/2026 21:58 | 30 | 70.69 |
| 07/10/2026 21:58 | 298 | 70.69 |
| 07/10/2026 21:58 | 2 | 70.69 |
| 07/10/2026 21:58 | 100 | 70.69 |
| 07/10/2026 21:58 | 14 | 70.69 |
| 07/10/2026 21:58 | 141 | 70.69 |
| 07/10/2026 21:58 | 1 | 70.69 |
| 07/10/2026 21:58 | 300 | 70.69 |
| 07/10/2026 21:58 | 141 | 70.69 |
| 07/10/2026 21:58 | 1 | 70.69 |
| 07/10/2026 21:58 | 7 | 70.68 |
| 07/10/2026 21:58 | 25 | 70.68 |
| 07/10/2026 21:58 | 20 | 70.68 |
| 07/10/2026 21:58 | 100 | 70.68 |
| 07/10/2026 21:58 | 10 | 70.68 |
| 07/10/2026 21:58 | 100 | 70.68 |
| 07/10/2026 21:58 | 1 | 70.68 |
| 07/10/2026 21:58 | 300 | 70.68 |
| 07/10/2026 21:58 | 9 | 70.68 |
| 07/10/2026 21:58 | 70 | 70.68 |
| 07/10/2026 21:58 | 300 | 70.67 |
| 07/10/2026 21:58 | 100 | 70.67 |
| 07/10/2026 21:58 | 3 | 70.67 |
| 07/10/2026 21:58 | 5 | 70.67 |
| 07/10/2026 21:58 | 1 | 70.67 |
| 07/10/2026 21:58 | 17 | 70.67 |
| 07/10/2026 21:58 | 25 | 70.67 |
| 07/10/2026 21:58 | 84 | 70.67 |
| 07/10/2026 21:58 | 24 | 70.66 |
| 07/10/2026 21:58 | 153 | 70.66 |
| 07/10/2026 21:58 | 25 | 70.66 |
| 07/10/2026 21:58 | 100 | 70.66 |
| 07/10/2026 21:58 | 179 | 70.66 |
| 07/10/2026 21:58 | 96 | 70.66 |
| 07/10/2026 21:58 | 7 | 70.66 |
| 07/10/2026 21:58 | 26 | 70.66 |
| 07/10/2026 21:58 | 100 | 70.66 |
| 07/10/2026 21:58 | 47 | 70.66 |
| 07/10/2026 21:58 | 6 | 70.66 |
| 07/10/2026 21:58 | 21 | 70.66 |
| 07/10/2026 21:58 | 173 | 70.66 |
| 07/10/2026 21:58 | 10 | 70.66 |
| 07/10/2026 21:58 | 300 | 70.66 |
| 07/10/2026 21:58 | 100 | 70.665 |
| 07/10/2026 21:58 | 100 | 70.665 |
| 07/10/2026 21:58 | 100 | 70.665 |
| 07/10/2026 21:58 | 300 | 70.66 |
| 07/10/2026 21:58 | 25 | 70.67 |
| 07/10/2026 21:58 | 25 | 70.67 |
| 07/10/2026 21:58 | 6 | 70.67 |
| 07/10/2026 21:58 | 28 | 70.67 |
| 07/10/2026 21:58 | 6 | 70.68 |
| 07/10/2026 21:58 | 71 | 70.68 |
| 07/10/2026 21:58 | 67 | 70.68 |
| 07/10/2026 21:58 | 100 | 70.68 |
| 07/10/2026 21:58 | 100 | 70.68 |
| 07/10/2026 21:58 | 100 | 70.68 |
| 07/10/2026 21:58 | 100 | 70.68 |
| 07/10/2026 21:58 | 100 | 70.68 |
| 07/10/2026 21:58 | 84 | 70.68 |
| 07/10/2026 21:58 | 67 | 70.68 |
| 07/10/2026 21:58 | 25 | 70.68 |
| 07/10/2026 21:58 | 26 | 70.68 |
| 07/10/2026 21:58 | 3 | 70.69 |
| 07/10/2026 21:58 | 55 | 70.69 |
| 07/10/2026 21:58 | 101 | 70.69 |
| 07/10/2026 21:58 | 50 | 70.69 |
| 07/10/2026 21:58 | 100 | 70.69 |
| 07/10/2026 21:58 | 3 | 70.69 |
| 07/10/2026 21:58 | 25 | 70.69 |
| 07/10/2026 21:58 | 49 | 70.68 |
| 07/10/2026 21:58 | 25 | 70.67 |
| 07/10/2026 21:58 | 1 | 70.67 |
| 07/10/2026 21:58 | 25 | 70.68 |
| 07/10/2026 21:58 | 25 | 70.68 |
| 07/10/2026 21:58 | 100 | 70.67 |
| 07/10/2026 21:58 | 151 | 70.67 |
| 07/10/2026 21:58 | 76 | 70.67 |
| 07/10/2026 21:58 | 5 | 70.67 |
| 07/10/2026 21:58 | 100 | 70.665 |
| 07/10/2026 21:58 | 5 | 70.66 |
| 07/10/2026 21:58 | 1 | 70.65 |
| 07/10/2026 21:58 | 41 | 70.65 |
| 07/10/2026 21:58 | 35 | 70.65 |
| 07/10/2026 21:58 | 100 | 70.65 |
| 07/10/2026 21:58 | 100 | 70.65 |
| 07/10/2026 21:58 | 24 | 70.65 |
| 07/10/2026 21:58 | 1 | 70.65 |
| 07/10/2026 21:58 | 100 | 70.65 |
| 07/10/2026 21:58 | 394 | 70.65 |
| 07/10/2026 21:58 | 100 | 70.65 |
| 07/10/2026 21:58 | 100 | 70.65 |
| 07/10/2026 21:58 | 17 | 70.65 |
| 07/10/2026 21:58 | 1 | 70.65 |
| 07/10/2026 21:58 | 14 | 70.65 |
| 07/10/2026 21:58 | 100 | 70.65 |
| 07/10/2026 21:58 | 65 | 70.65 |
| 07/10/2026 21:58 | 35 | 70.65 |
| 07/10/2026 21:58 | 1 | 70.65 |
| 07/10/2026 21:58 | 100 | 70.65 |
| 07/10/2026 21:58 | 100 | 70.65 |
| 07/10/2026 21:58 | 1 | 70.65 |
| 07/10/2026 21:58 | 245 | 70.65 |
| 07/10/2026 21:58 | 58 | 70.65 |
| 07/10/2026 21:58 | 140 | 70.65 |
| 07/10/2026 21:58 | 57 | 70.65 |
| 07/10/2026 21:58 | 134 | 70.64 |
| 07/10/2026 21:58 | 1 | 70.64 |
| 07/10/2026 21:58 | 38 | 70.64 |
| 07/10/2026 21:58 | 71 | 70.64 |
| 07/10/2026 21:58 | 25 | 70.64 |
| 07/10/2026 21:58 | 23 | 70.64 |
| 07/10/2026 21:58 | 77 | 70.64 |
| 07/10/2026 21:58 | 17 | 70.64 |
| 07/10/2026 21:58 | 83 | 70.64 |
| 07/10/2026 21:58 | 94 | 70.64 |
| 07/10/2026 21:58 | 6 | 70.64 |
| 07/10/2026 21:58 | 25 | 70.64 |
| 07/10/2026 21:58 | 100 | 70.64 |
| 07/10/2026 21:58 | 53 | 70.64 |
| 07/10/2026 21:58 | 247 | 70.64 |
| 07/10/2026 21:58 | 33 | 70.64 |
| 07/10/2026 21:58 | 40 | 70.64 |
| 07/10/2026 21:58 | 5 | 70.64 |
| 07/10/2026 21:58 | 100 | 70.64 |
| 07/10/2026 21:58 | 100 | 70.64 |
| 07/10/2026 21:58 | 100 | 70.64 |
| 07/10/2026 21:58 | 100 | 70.64 |
| 07/10/2026 21:58 | 71 | 70.64 |
| 07/10/2026 21:58 | 25 | 70.615 |
| 07/10/2026 21:58 | 27 | 70.615 |
| 07/10/2026 21:58 | 4 | 70.615 |
| 07/10/2026 21:58 | 8 | 70.62 |
| 07/10/2026 21:58 | 21 | 70.62 |
| 07/10/2026 21:58 | 9 | 70.62 |
| 07/10/2026 21:58 | 11 | 70.63 |
| 07/10/2026 21:58 | 13 | 70.63 |
| 07/10/2026 21:58 | 12 | 70.63 |
| 07/10/2026 21:58 | 100 | 70.64 |
| 07/10/2026 21:58 | 25 | 70.64 |
| 07/10/2026 21:58 | 29 | 70.64 |
| 07/10/2026 21:58 | 40 | 70.64 |
| 07/10/2026 21:58 | 9 | 70.645 |
| 07/10/2026 21:58 | 10 | 70.645 |
| 07/10/2026 21:58 | 1 | 70.65 |
| 07/10/2026 21:58 | 97 | 70.65 |
| 07/10/2026 21:58 | 15 | 70.65 |
| 07/10/2026 21:58 | 100 | 70.65 |
| 07/10/2026 21:58 | 777 | 70.65 |
| 07/10/2026 21:58 | 123 | 70.65 |
| 07/10/2026 21:58 | 21 | 70.65 |
| 07/10/2026 21:58 | 6 | 70.655 |
| 07/10/2026 21:58 | 6 | 70.655 |
| 07/10/2026 21:58 | 100 | 70.655 |
| 07/10/2026 21:58 | 1 | 70.66 |
| 07/10/2026 21:58 | 1 | 70.66 |
| 07/10/2026 21:58 | 2 | 70.66 |
| 07/10/2026 21:58 | 10 | 70.66 |
| 07/10/2026 21:58 | 6 | 70.66 |
| 07/10/2026 21:58 | 124 | 70.66 |
| 07/10/2026 21:58 | 106 | 70.66 |
| 07/10/2026 21:58 | 24 | 70.66 |
| 07/10/2026 21:58 | 25 | 70.66 |
| 07/10/2026 21:58 | 325 | 70.66 |
| 07/10/2026 21:58 | 100 | 70.66 |
| 07/10/2026 21:58 | 20 | 70.66 |
| 07/10/2026 21:58 | 100 | 70.66 |
| 07/10/2026 21:58 | 225 | 70.66 |
| 07/10/2026 21:58 | 25 | 70.66 |
| 07/10/2026 21:58 | 100 | 70.66 |
| 07/10/2026 21:58 | 100 | 70.66 |
| 07/10/2026 21:58 | 100 | 70.66 |
| 07/10/2026 21:58 | 15 | 70.67 |
| 07/10/2026 21:58 | 150 | 70.67 |
| 07/10/2026 21:58 | 25 | 70.67 |
| 07/10/2026 21:58 | 42 | 70.67 |
| 07/10/2026 21:58 | 58 | 70.67 |
| 07/10/2026 21:58 | 18 | 70.67 |
| 07/10/2026 21:58 | 1 | 70.675 |
| 07/10/2026 21:58 | 136 | 70.67 |
| 07/10/2026 21:57 | 1 | 70.67 |
| 07/10/2026 21:57 | 2 | 70.67 |
| 07/10/2026 21:57 | 30 | 70.67 |
| 07/10/2026 21:57 | 18 | 70.67 |
| 07/10/2026 21:57 | 100 | 70.67 |
| 07/10/2026 21:57 | 25 | 70.67 |
| 07/10/2026 21:57 | 25 | 70.66 |
| 07/10/2026 21:57 | 100 | 70.66 |
| 07/10/2026 21:57 | 10 | 70.66 |
| 07/10/2026 21:57 | 92 | 70.67 |
| 07/10/2026 21:57 | 8 | 70.67 |
| 07/10/2026 21:57 | 13 | 70.67 |
| 07/10/2026 21:57 | 87 | 70.67 |
| 07/10/2026 21:57 | 60 | 70.68 |
| 07/10/2026 21:57 | 1 | 70.68 |
| 07/10/2026 21:57 | 25 | 70.68 |
| 07/10/2026 21:57 | 58 | 70.68 |
| 07/10/2026 21:57 | 21 | 70.68 |
| 07/10/2026 21:57 | 40 | 70.68 |
| 07/10/2026 21:57 | 100 | 70.68 |
| 07/10/2026 21:57 | 100 | 70.68 |
| 07/10/2026 21:57 | 4 | 70.68 |
| 07/10/2026 21:57 | 1 | 70.69 |
| 07/10/2026 21:57 | 123 | 70.69 |
| 07/10/2026 21:57 | 10 | 70.69 |
| 07/10/2026 21:57 | 50 | 70.69 |
| 07/10/2026 21:57 | 70 | 70.69 |
| 07/10/2026 21:57 | 10 | 70.69 |
| 07/10/2026 21:57 | 10 | 70.69 |
| 07/10/2026 21:57 | 10 | 70.69 |
| 07/10/2026 21:57 | 10 | 70.69 |
| 07/10/2026 21:57 | 5 | 70.69 |
| 07/10/2026 21:57 | 25 | 70.69 |
| 07/10/2026 21:57 | 25 | 70.69 |
| 07/10/2026 21:57 | 25 | 70.69 |
| 07/10/2026 21:57 | 25 | 70.69 |
| 07/10/2026 21:57 | 35 | 70.69 |
| 07/10/2026 21:57 | 8 | 70.69 |
| 07/10/2026 21:57 | 44 | 70.69 |
| 07/10/2026 21:57 | 10 | 70.69 |
| 07/10/2026 21:57 | 5 | 70.69 |
| 07/10/2026 21:57 | 1 | 70.69 |
| 07/10/2026 21:57 | 7 | 70.69 |
| 07/10/2026 21:57 | 100 | 70.69 |
| 07/10/2026 21:57 | 12 | 70.69 |
| 07/10/2026 21:57 | 25 | 70.69 |
| 07/10/2026 21:57 | 25 | 70.69 |
| 07/10/2026 21:57 | 9 | 70.68 |
| 07/10/2026 21:57 | 91 | 70.68 |
| 07/10/2026 21:57 | 8 | 70.68 |
| 07/10/2026 21:57 | 5 | 70.68 |
| 07/10/2026 21:57 | 7 | 70.68 |
| 07/10/2026 21:57 | 100 | 70.68 |
| 07/10/2026 21:57 | 1 | 70.67 |
| 07/10/2026 21:57 | 1 | 70.67 |
| 07/10/2026 21:57 | 1 | 70.67 |
| 07/10/2026 21:57 | 4 | 70.67 |
| 07/10/2026 21:57 | 21 | 70.67 |
| 07/10/2026 21:57 | 79 | 70.67 |
| 07/10/2026 21:57 | 5 | 70.67 |
| 07/10/2026 21:57 | 1 | 70.67 |
| 07/10/2026 21:57 | 1 | 70.67 |
| 07/10/2026 21:57 | 98 | 70.67 |
| 07/10/2026 21:57 | 2 | 70.67 |
| 07/10/2026 21:57 | 1 | 70.67 |
| 07/10/2026 21:57 | 1 | 70.66 |
| 07/10/2026 21:57 | 4 | 70.66 |
| 07/10/2026 21:57 | 100 | 70.66 |
| 07/10/2026 21:57 | 5 | 70.66 |
| 07/10/2026 21:57 | 25 | 70.66 |
| 07/10/2026 21:57 | 4 | 70.66 |
| 07/10/2026 21:57 | 100 | 70.66 |
| 07/10/2026 21:57 | 100 | 70.66 |
| 07/10/2026 21:57 | 10 | 70.665 |
| 07/10/2026 21:57 | 115 | 70.66 |
| 07/10/2026 21:57 | 200 | 70.66 |
| 07/10/2026 21:57 | 17 | 70.66 |
| 07/10/2026 21:57 | 200 | 70.66 |
| 07/10/2026 21:57 | 100 | 70.66 |
| 07/10/2026 21:57 | 18 | 70.66 |
| 07/10/2026 21:57 | 17 | 70.66 |
| 07/10/2026 21:57 | 1 | 70.66 |
| 07/10/2026 21:57 | 100 | 70.66 |
| 07/10/2026 21:57 | 25 | 70.66 |
| 07/10/2026 21:57 | 4 | 70.66 |
| 07/10/2026 21:57 | 100 | 70.66 |
| 07/10/2026 21:57 | 1 | 70.66 |
| 07/10/2026 21:57 | 200 | 70.66 |
| 07/10/2026 21:57 | 2 | 70.65 |
| 07/10/2026 21:57 | 100 | 70.65 |
| 07/10/2026 21:57 | 100 | 70.65 |
| 07/10/2026 21:57 | 100 | 70.65 |
| 07/10/2026 21:57 | 18 | 70.65 |
| 07/10/2026 21:57 | 14 | 70.64 |
| 07/10/2026 21:57 | 25 | 70.64 |
| 07/10/2026 21:57 | 18 | 70.63 |
| 07/10/2026 21:57 | 9 | 70.64 |
| 07/10/2026 21:57 | 1 | 70.64 |
| 07/10/2026 21:57 | 100 | 70.65 |
| 07/10/2026 21:57 | 26 | 70.65 |
| 07/10/2026 21:57 | 16 | 70.66 |
| 07/10/2026 21:57 | 84 | 70.66 |
| 07/10/2026 21:57 | 2 | 70.66 |
| 07/10/2026 21:57 | 100 | 70.66 |
| 07/10/2026 21:57 | 14 | 70.66 |
| 07/10/2026 21:57 | 5 | 70.67 |
| 07/10/2026 21:57 | 18 | 70.67 |
| 07/10/2026 21:57 | 100 | 70.67 |
| 07/10/2026 21:57 | 68 | 70.67 |
| 07/10/2026 21:57 | 1 | 70.67 |
| 07/10/2026 21:57 | 100 | 70.65 |
| 07/10/2026 21:57 | 25 | 70.65 |
| 07/10/2026 21:57 | 18 | 70.65 |
| 07/10/2026 21:57 | 50 | 70.66 |
| 07/10/2026 21:57 | 25 | 70.66 |
| 07/10/2026 21:57 | 25 | 70.66 |
| 07/10/2026 21:57 | 232 | 70.67 |
| 07/10/2026 21:57 | 150 | 70.67 |
| 07/10/2026 21:57 | 14 | 70.66 |
| 07/10/2026 21:57 | 100 | 70.66 |
| 07/10/2026 21:57 | 12 | 70.66 |
| 07/10/2026 21:57 | 25 | 70.66 |
| 07/10/2026 21:57 | 10 | 70.66 |
| 07/10/2026 21:57 | 136 | 70.67 |
| 07/10/2026 21:57 | 150 | 70.67 |
| 07/10/2026 21:57 | 100 | 70.67 |
| 07/10/2026 21:57 | 200 | 70.67 |
| 07/10/2026 21:57 | 100 | 70.67 |
| 07/10/2026 21:57 | 80 | 70.67 |
| 07/10/2026 21:57 | 20 | 70.67 |
| 07/10/2026 21:57 | 18 | 70.67 |
| 07/10/2026 21:57 | 192 | 70.67 |
| 07/10/2026 21:57 | 26 | 70.67 |
| 07/10/2026 21:57 | 25 | 70.67 |
| 07/10/2026 21:57 | 100 | 70.67 |
| 07/10/2026 21:56 | 1 | 70.67 |
| 07/10/2026 21:56 | 18 | 70.67 |
| 07/10/2026 21:56 | 27 | 70.68 |
| 07/10/2026 21:56 | 150 | 70.69 |
| 07/10/2026 21:56 | 80 | 70.69 |
| 07/10/2026 21:56 | 2 | 70.69 |
| 07/10/2026 21:56 | 100 | 70.69 |
| 07/10/2026 21:56 | 12 | 70.69 |
| 07/10/2026 21:56 | 4 | 70.69 |
| 07/10/2026 21:56 | 25 | 70.69 |
| 07/10/2026 21:56 | 10 | 70.70 |
| 07/10/2026 21:56 | 10 | 70.70 |
| 07/10/2026 21:56 | 25 | 70.70 |
| 07/10/2026 21:56 | 16 | 70.70 |
| 07/10/2026 21:56 | 10 | 70.71 |
| 07/10/2026 21:56 | 4 | 70.71 |
| 07/10/2026 21:56 | 1 | 70.71 |
| 07/10/2026 21:56 | 100 | 70.73 |
| 07/10/2026 21:56 | 100 | 70.73 |
| 07/10/2026 21:56 | 300 | 70.73 |
| 07/10/2026 21:56 | 1 | 70.73 |
| 07/10/2026 21:56 | 100 | 70.73 |
| 07/10/2026 21:56 | 25 | 70.73 |
| 07/10/2026 21:56 | 14 | 70.72 |
| 07/10/2026 21:56 | 7 | 70.72 |
| 07/10/2026 21:56 | 9 | 70.72 |
| 07/10/2026 21:56 | 67 | 70.72 |
| 07/10/2026 21:56 | 33 | 70.72 |
| 07/10/2026 21:56 | 100 | 70.71 |
| 07/10/2026 21:56 | 300 | 70.71 |
| 07/10/2026 21:56 | 100 | 70.71 |
| 07/10/2026 21:56 | 100 | 70.71 |
| 07/10/2026 21:56 | 1 | 70.71 |
| 07/10/2026 21:56 | 18 | 70.71 |
| 07/10/2026 21:56 | 100 | 70.71 |
| 07/10/2026 21:56 | 100 | 70.70 |
| 07/10/2026 21:56 | 1 | 70.695 |
| 07/10/2026 21:56 | 100 | 70.70 |
| 07/10/2026 21:56 | 92 | 70.70 |
| 07/10/2026 21:56 | 8 | 70.70 |
| 07/10/2026 21:56 | 92 | 70.705 |
| 07/10/2026 21:56 | 8 | 70.705 |
| 07/10/2026 21:56 | 8 | 70.70 |
| 07/10/2026 21:56 | 1 | 70.70 |
| 07/10/2026 21:56 | 41 | 70.70 |
| 07/10/2026 21:56 | 59 | 70.70 |
| 07/10/2026 21:56 | 100 | 70.70 |
| 07/10/2026 21:56 | 8 | 70.70 |
| 07/10/2026 21:56 | 9 | 70.70 |
| 07/10/2026 21:56 | 4 | 70.70 |
| 07/10/2026 21:56 | 1 | 70.70 |
| 07/10/2026 21:56 | 100 | 70.70 |
| 07/10/2026 21:56 | 100 | 70.70 |
| 07/10/2026 21:56 | 5 | 70.70 |
| 07/10/2026 21:56 | 100 | 70.70 |
| 07/10/2026 21:56 | 1 | 70.70 |
| 07/10/2026 21:56 | 100 | 70.70 |
| 07/10/2026 21:56 | 14 | 70.70 |
| 07/10/2026 21:56 | 100 | 70.70 |
| 07/10/2026 21:56 | 100 | 70.69 |
| 07/10/2026 21:56 | 1 | 70.69 |
| 07/10/2026 21:56 | 100 | 70.69 |
| 07/10/2026 21:56 | 100 | 70.69 |
| 07/10/2026 21:56 | 100 | 70.68 |
| 07/10/2026 21:56 | 100 | 70.68 |
| 07/10/2026 21:56 | 12 | 70.68 |
| 07/10/2026 21:56 | 100 | 70.69 |
| 07/10/2026 21:56 | 12 | 70.69 |
| 07/10/2026 21:56 | 66 | 70.70 |
| 07/10/2026 21:56 | 34 | 70.70 |
| 07/10/2026 21:56 | 100 | 70.70 |
| 07/10/2026 21:56 | 55 | 70.70 |
| 07/10/2026 21:56 | 20 | 70.70 |
| 07/10/2026 21:56 | 25 | 70.70 |
| 07/10/2026 21:56 | 200 | 70.715 |
| 07/10/2026 21:56 | 100 | 70.71 |
| 07/10/2026 21:56 | 21 | 70.71 |
| 07/10/2026 21:56 | 312 | 70.71 |
| 07/10/2026 21:56 | 129 | 70.71 |
| 07/10/2026 21:56 | 100 | 70.71 |
| 07/10/2026 21:56 | 200 | 70.71 |
| 07/10/2026 21:56 | 300 | 70.71 |
| 07/10/2026 21:56 | 100 | 70.71 |
| 07/10/2026 21:56 | 25 | 70.71 |
| 07/10/2026 21:56 | 10 | 70.71 |
| 07/10/2026 21:56 | 100 | 70.71 |
| 07/10/2026 21:56 | 24 | 70.71 |
| 07/10/2026 21:56 | 20 | 70.70 |
| 07/10/2026 21:56 | 176 | 70.70 |
| 07/10/2026 21:56 | 24 | 70.70 |
| 07/10/2026 21:56 | 25 | 70.70 |
| 07/10/2026 21:56 | 150 | 70.70 |
| 07/10/2026 21:56 | 10 | 70.71 |
| 07/10/2026 21:56 | 10 | 70.71 |
| 07/10/2026 21:56 | 25 | 70.71 |
| 07/10/2026 21:56 | 4 | 70.71 |
| 07/10/2026 21:56 | 100 | 70.71 |
| 07/10/2026 21:56 | 100 | 70.70 |
| 07/10/2026 21:56 | 6 | 70.70 |
| 07/10/2026 21:56 | 25 | 70.70 |
| 07/10/2026 21:56 | 9 | 70.70 |
| 07/10/2026 21:56 | 3 | 70.70 |
| 07/10/2026 21:56 | 25 | 70.71 |
| 07/10/2026 21:56 | 8 | 70.71 |
| 07/10/2026 21:56 | 100 | 70.72 |
| 07/10/2026 21:56 | 12 | 70.72 |
| 07/10/2026 21:56 | 25 | 70.72 |
| 07/10/2026 21:56 | 2 | 70.73 |
| 07/10/2026 21:56 | 4 | 70.73 |
| 07/10/2026 21:56 | 10 | 70.73 |
| 07/10/2026 21:56 | 150 | 70.73 |
| 07/10/2026 21:56 | 150 | 70.73 |
| 07/10/2026 21:56 | 127 | 70.73 |
| 07/10/2026 21:56 | 5 | 70.73 |
| 07/10/2026 21:56 | 100 | 70.73 |
| 07/10/2026 21:55 | 40 | 70.74 |
| 07/10/2026 21:55 | 12 | 70.74 |
| 07/10/2026 21:55 | 200 | 70.74 |
| 07/10/2026 21:55 | 16 | 70.74 |
| 07/10/2026 21:55 | 1 | 70.74 |
| 07/10/2026 21:55 | 127 | 70.74 |
| 07/10/2026 21:55 | 25 | 70.74 |
| 07/10/2026 21:55 | 100 | 70.74 |
| 07/10/2026 21:55 | 300 | 70.74 |
| 07/10/2026 21:55 | 39 | 70.74 |
| 07/10/2026 21:55 | 15 | 70.77 |
| 07/10/2026 21:55 | 12 | 70.775 |
| 07/10/2026 21:55 | 25 | 70.78 |
| 07/10/2026 21:55 | 25 | 70.78 |
| 07/10/2026 21:55 | 25 | 70.78 |
| 07/10/2026 21:55 | 50 | 70.78 |
| 07/10/2026 21:55 | 18 | 70.78 |
| 07/10/2026 21:55 | 25 | 70.78 |
| 07/10/2026 21:55 | 40 | 70.78 |
| 07/10/2026 21:55 | 48 | 70.78 |
| 07/10/2026 21:55 | 52 | 70.78 |
| 07/10/2026 21:55 | 1 | 70.78 |
| 07/10/2026 21:55 | 100 | 70.78 |
| 07/10/2026 21:55 | 88 | 70.785 |
| 07/10/2026 21:55 | 241 | 70.785 |
| 07/10/2026 21:55 | 25 | 70.785 |
| 07/10/2026 21:55 | 25 | 70.785 |
| 07/10/2026 21:55 | 20 | 70.785 |
| 07/10/2026 21:55 | 10 | 70.785 |
| 07/10/2026 21:55 | 100 | 70.78 |
| 07/10/2026 21:55 | 100 | 70.77 |
| 07/10/2026 21:55 | 150 | 70.77 |
| 07/10/2026 21:55 | 100 | 70.77 |
| 07/10/2026 21:55 | 126 | 70.77 |
| 07/10/2026 21:55 | 300 | 70.77 |
| 07/10/2026 21:55 | 4 | 70.77 |
| 07/10/2026 21:55 | 12 | 70.77 |
| 07/10/2026 21:55 | 25 | 70.77 |
| 07/10/2026 21:55 | 5 | 70.77 |
| 07/10/2026 21:55 | 1 | 70.78 |
| 07/10/2026 21:55 | 100 | 70.78 |
| 07/10/2026 21:55 | 100 | 70.78 |
| 07/10/2026 21:55 | 20 | 70.785 |
| 07/10/2026 21:55 | 20 | 70.785 |
| 07/10/2026 21:55 | 20 | 70.785 |
| 07/10/2026 21:55 | 10 | 70.785 |
| 07/10/2026 21:55 | 10 | 70.785 |
| 07/10/2026 21:55 | 16 | 70.79 |
| 07/10/2026 21:55 | 16 | 70.79 |
| 07/10/2026 21:55 | 25 | 70.79 |
| 07/10/2026 21:55 | 64 | 70.79 |
| 07/10/2026 21:55 | 33 | 70.79 |
| 07/10/2026 21:55 | 3 | 70.79 |
| 07/10/2026 21:55 | 22 | 70.79 |
| 07/10/2026 21:55 | 3 | 70.79 |
| 07/10/2026 21:55 | 22 | 70.79 |
| 07/10/2026 21:55 | 53 | 70.79 |
| 07/10/2026 21:55 | 4 | 70.79 |
| 07/10/2026 21:55 | 18 | 70.79 |
| 07/10/2026 21:55 | 78 | 70.79 |
| 07/10/2026 21:55 | 10 | 70.79 |
| 07/10/2026 21:55 | 300 | 70.79 |
| 07/10/2026 21:55 | 100 | 70.785 |
| 07/10/2026 21:55 | 2 | 70.79 |
| 07/10/2026 21:55 | 4 | 70.80 |
| 07/10/2026 21:55 | 40 | 70.80 |
| 07/10/2026 21:55 | 18 | 70.80 |
| 07/10/2026 21:55 | 2 | 70.80 |
| 07/10/2026 21:55 | 28 | 70.80 |
| 07/10/2026 21:55 | 2 | 70.80 |
| 07/10/2026 21:55 | 12 | 70.80 |
| 07/10/2026 21:55 | 25 | 70.80 |
| 07/10/2026 21:55 | 25 | 70.80 |
| 07/10/2026 21:55 | 50 | 70.80 |
| 07/10/2026 21:55 | 27 | 70.80 |
| 07/10/2026 21:55 | 100 | 70.79 |
| 07/10/2026 21:55 | 10 | 70.77 |
| 07/10/2026 21:55 | 30 | 70.78 |
| 07/10/2026 21:55 | 12 | 70.77 |
| 07/10/2026 21:55 | 24 | 70.78 |
| 07/10/2026 21:55 | 24 | 70.795 |
| 07/10/2026 21:55 | 24 | 70.795 |
| 07/10/2026 21:55 | 24 | 70.795 |
| 07/10/2026 21:55 | 24 | 70.795 |
| 07/10/2026 21:55 | 40 | 70.81 |
| 07/10/2026 21:55 | 1 | 70.81 |
| 07/10/2026 21:55 | 100 | 70.81 |
| 07/10/2026 21:55 | 54 | 70.81 |
| 07/10/2026 21:55 | 1 | 70.81 |
| 07/10/2026 21:55 | 14 | 70.82 |
| 07/10/2026 21:55 | 25 | 70.82 |
| 07/10/2026 21:55 | 25 | 70.82 |
| 07/10/2026 21:55 | 25 | 70.82 |
| 07/10/2026 21:55 | 25 | 70.82 |
| 07/10/2026 21:55 | 25 | 70.82 |
| 07/10/2026 21:55 | 25 | 70.82 |
| 07/10/2026 21:55 | 4 | 70.82 |
| 07/10/2026 21:55 | 96 | 70.82 |
| 07/10/2026 21:54 | 9 | 70.82 |
| 07/10/2026 21:54 | 75 | 70.82 |
| 07/10/2026 21:54 | 73 | 70.81 |
| 07/10/2026 21:54 | 100 | 70.81 |
| 07/10/2026 21:54 | 27 | 70.81 |
| 07/10/2026 21:54 | 90 | 70.81 |
| 07/10/2026 21:54 | 100 | 70.81 |
| 07/10/2026 21:54 | 75 | 70.81 |
| 07/10/2026 21:54 | 29 | 70.81 |
| 07/10/2026 21:54 | 71 | 70.81 |
| 07/10/2026 21:54 | 17 | 70.805 |
| 07/10/2026 21:54 | 2 | 70.80 |
| 07/10/2026 21:54 | 2 | 70.80 |
| 07/10/2026 21:54 | 2 | 70.80 |
| 07/10/2026 21:54 | 2 | 70.80 |
| 07/10/2026 21:54 | 2 | 70.80 |
| 07/10/2026 21:54 | 2 | 70.80 |
| 07/10/2026 21:54 | 12 | 70.80 |
| 07/10/2026 21:54 | 25 | 70.80 |
| 07/10/2026 21:54 | 25 | 70.80 |
| 07/10/2026 21:54 | 25 | 70.80 |
| 07/10/2026 21:54 | 25 | 70.80 |
| 07/10/2026 21:54 | 52 | 70.80 |
| 07/10/2026 21:54 | 25 | 70.80 |
| 07/10/2026 21:54 | 25 | 70.80 |
| 07/10/2026 21:54 | 10 | 70.80 |
| 07/10/2026 21:54 | 25 | 70.80 |
| 07/10/2026 21:54 | 123 | 70.80 |
| 07/10/2026 21:54 | 40 | 70.80 |
| 07/10/2026 21:54 | 10 | 70.80 |
| 07/10/2026 21:54 | 2 | 70.80 |
| 07/10/2026 21:54 | 100 | 70.80 |
| 07/10/2026 21:54 | 100 | 70.80 |
| 07/10/2026 21:54 | 1 | 70.80 |
| 07/10/2026 21:54 | 10 | 70.795 |
| 07/10/2026 21:54 | 2 | 70.79 |
| 07/10/2026 21:54 | 2 | 70.79 |
| 07/10/2026 21:54 | 2 | 70.79 |
| 07/10/2026 21:54 | 2 | 70.79 |
| 07/10/2026 21:54 | 4 | 70.79 |
| 07/10/2026 21:54 | 96 | 70.79 |
| 07/10/2026 21:54 | 2 | 70.79 |
| 07/10/2026 21:54 | 2 | 70.79 |
| 07/10/2026 21:54 | 10 | 70.795 |
| 07/10/2026 21:54 | 12 | 70.80 |
| 07/10/2026 21:54 | 8 | 70.79 |
| 07/10/2026 21:54 | 1 | 70.79 |
| 07/10/2026 21:54 | 5 | 70.79 |
| 07/10/2026 21:54 | 1 | 70.79 |
| 07/10/2026 21:54 | 88 | 70.79 |
| 07/10/2026 21:54 | 100 | 70.78 |
| 07/10/2026 21:54 | 100 | 70.78 |
| 07/10/2026 21:54 | 100 | 70.78 |
| 07/10/2026 21:54 | 92 | 70.78 |
| 07/10/2026 21:54 | 100 | 70.78 |
| 07/10/2026 21:54 | 100 | 70.78 |
| 07/10/2026 21:54 | 2 | 70.775 |
| 07/10/2026 21:54 | 2 | 70.775 |
| 07/10/2026 21:54 | 2 | 70.775 |
| 07/10/2026 21:54 | 2 | 70.775 |
| 07/10/2026 21:54 | 2 | 70.775 |
| 07/10/2026 21:54 | 2 | 70.775 |
| 07/10/2026 21:54 | 25 | 70.775 |
| 07/10/2026 21:54 | 9 | 70.775 |
| 07/10/2026 21:54 | 1 | 70.775 |
| 07/10/2026 21:54 | 40 | 70.78 |
| 07/10/2026 21:54 | 3 | 70.78 |
| 07/10/2026 21:54 | 746 | 70.78 |
| 07/10/2026 21:54 | 21 | 70.78 |
| 07/10/2026 21:54 | 66 | 70.78 |
| 07/10/2026 21:54 | 5 | 70.78 |
| 07/10/2026 21:54 | 5 | 70.785 |
| 07/10/2026 21:54 | 10 | 70.785 |
| 07/10/2026 21:54 | 40 | 70.785 |
| 07/10/2026 21:54 | 10 | 70.785 |
| 07/10/2026 21:54 | 35 | 70.785 |
| 07/10/2026 21:54 | 47 | 70.78 |
| 07/10/2026 21:54 | 63 | 70.78 |
| 07/10/2026 21:54 | 14 | 70.78 |
| 07/10/2026 21:54 | 3 | 70.78 |
| 07/10/2026 21:54 | 200 | 70.78 |
| 07/10/2026 21:54 | 163 | 70.78 |
| 07/10/2026 21:54 | 260 | 70.78 |
| 07/10/2026 21:54 | 261 | 70.78 |
| 07/10/2026 21:54 | 261 | 70.78 |
| 07/10/2026 21:54 | 268 | 70.78 |
| 07/10/2026 21:54 | 332 | 70.78 |
| 07/10/2026 21:54 | 25 | 70.78 |
| 07/10/2026 21:54 | 14 | 70.78 |
| 07/10/2026 21:54 | 100 | 70.79 |
| 07/10/2026 21:54 | 12 | 70.79 |
| 07/10/2026 21:54 | 48 | 70.79 |
| 07/10/2026 21:54 | 100 | 70.79 |
| 07/10/2026 21:54 | 58 | 70.79 |
| 07/10/2026 21:54 | 25 | 70.79 |
| 07/10/2026 21:54 | 400 | 70.80 |
| 07/10/2026 21:54 | 100 | 70.80 |
| 07/10/2026 21:53 | 6 | 70.81 |
| 07/10/2026 21:53 | 6 | 70.81 |
| 07/10/2026 21:53 | 12 | 70.81 |
| 07/10/2026 21:53 | 25 | 70.81 |
| 07/10/2026 21:53 | 5 | 70.81 |
| 07/10/2026 21:53 | 10 | 70.80 |
| 07/10/2026 21:53 | 52 | 70.80 |
| 07/10/2026 21:53 | 25 | 70.80 |
| 07/10/2026 21:53 | 10 | 70.795 |
| 07/10/2026 21:53 | 4 | 70.80 |
| 07/10/2026 21:53 | 39 | 70.80 |
| 07/10/2026 21:53 | 10 | 70.805 |
| 07/10/2026 21:53 | 10 | 70.805 |
| 07/10/2026 21:53 | 10 | 70.81 |
| 07/10/2026 21:53 | 100 | 70.81 |
| 07/10/2026 21:53 | 25 | 70.81 |
| 07/10/2026 21:53 | 28 | 70.82 |
| 07/10/2026 21:53 | 72 | 70.82 |
| 07/10/2026 21:53 | 113 | 70.82 |
| 07/10/2026 21:53 | 100 | 70.82 |
| 07/10/2026 21:53 | 10 | 70.82 |
| 07/10/2026 21:53 | 6 | 70.82 |
| 07/10/2026 21:53 | 25 | 70.82 |
| 07/10/2026 21:53 | 10 | 70.82 |
| 07/10/2026 21:53 | 8 | 70.82 |
| 07/10/2026 21:53 | 10 | 70.82 |
| 07/10/2026 21:53 | 1 | 70.82 |
| 07/10/2026 21:53 | 4 | 70.82 |
| 07/10/2026 21:53 | 9 | 70.83 |
| 07/10/2026 21:53 | 25 | 70.83 |
| 07/10/2026 21:53 | 1 | 70.83 |
| 07/10/2026 21:53 | 73 | 70.82 |
| 07/10/2026 21:53 | 5 | 70.82 |
| 07/10/2026 21:53 | 81 | 70.82 |
| 07/10/2026 21:53 | 14 | 70.82 |
| 07/10/2026 21:53 | 12 | 70.81 |
| 07/10/2026 21:53 | 1 | 70.81 |
| 07/10/2026 21:53 | 11 | 70.81 |
| 07/10/2026 21:53 | 5 | 70.81 |
| 07/10/2026 21:53 | 10 | 70.80 |
| 07/10/2026 21:53 | 10 | 70.80 |
| 07/10/2026 21:53 | 10 | 70.80 |
| 07/10/2026 21:53 | 2 | 70.80 |
| 07/10/2026 21:53 | 2 | 70.80 |
| 07/10/2026 21:53 | 2 | 70.80 |
| 07/10/2026 21:53 | 2 | 70.80 |
| 07/10/2026 21:53 | 2 | 70.80 |
| 07/10/2026 21:53 | 2 | 70.80 |
| 07/10/2026 21:52 | 100 | 70.80 |
| 07/10/2026 21:52 | 4 | 70.80 |
| 07/10/2026 21:52 | 110 | 70.80 |
| 07/10/2026 21:52 | 25 | 70.79 |
| 07/10/2026 21:52 | 12 | 70.79 |
| 07/10/2026 21:52 | 100 | 70.79 |
| 07/10/2026 21:52 | 1 | 70.80 |
| 07/10/2026 21:52 | 4 | 70.80 |
| 07/10/2026 21:52 | 10 | 70.80 |
| 07/10/2026 21:52 | 10 | 70.80 |
| 07/10/2026 21:52 | 9 | 70.80 |
| 07/10/2026 21:52 | 25 | 70.80 |
| 07/10/2026 21:52 | 25 | 70.80 |
| 07/10/2026 21:52 | 35 | 70.80 |
| 07/10/2026 21:52 | 17 | 70.80 |
| 07/10/2026 21:52 | 93 | 70.80 |
| 07/10/2026 21:52 | 93 | 70.80 |
| 07/10/2026 21:52 | 25 | 70.80 |
| 07/10/2026 21:52 | 115 | 70.80 |
| 07/10/2026 21:52 | 10 | 70.80 |
| 07/10/2026 21:52 | 12 | 70.79 |
| 07/10/2026 21:52 | 1 | 70.79 |
| 07/10/2026 21:52 | 24 | 70.79 |
| 07/10/2026 21:52 | 12 | 70.79 |
| 07/10/2026 21:52 | 12 | 70.79 |
| 07/10/2026 21:52 | 25 | 70.79 |
| 07/10/2026 21:52 | 85 | 70.79 |
| 07/10/2026 21:52 | 15 | 70.79 |
| 07/10/2026 21:52 | 30 | 70.79 |
| 07/10/2026 21:52 | 6 | 70.79 |
| 07/10/2026 21:52 | 91 | 70.79 |
| 07/10/2026 21:52 | 6 | 70.795 |
| 07/10/2026 21:52 | 20 | 70.79 |
| 07/10/2026 21:52 | 12 | 70.79 |
| 07/10/2026 21:52 | 48 | 70.79 |
| 07/10/2026 21:52 | 1 | 70.79 |
| 07/10/2026 21:52 | 25 | 70.79 |
| 07/10/2026 21:52 | 12 | 70.79 |
| 07/10/2026 21:52 | 14 | 70.78 |
| 07/10/2026 21:52 | 6 | 70.78 |
| 07/10/2026 21:52 | 85 | 70.78 |
| 07/10/2026 21:52 | 25 | 70.78 |
| 07/10/2026 21:52 | 14 | 70.78 |
| 07/10/2026 21:52 | 6 | 70.775 |
| 07/10/2026 21:51 | 100 | 70.76 |
| 07/10/2026 21:51 | 100 | 70.76 |
| 07/10/2026 21:51 | 1 | 70.76 |
| 07/10/2026 21:51 | 3 | 70.76 |
| 07/10/2026 21:51 | 3 | 70.76 |
| 07/10/2026 21:51 | 10 | 70.76 |
| 07/10/2026 21:51 | 90 | 70.76 |
| 07/10/2026 21:51 | 10 | 70.755 |
| 07/10/2026 21:51 | 10 | 70.755 |
| 07/10/2026 21:51 | 30 | 70.755 |
| 07/10/2026 21:51 | 25 | 70.76 |
| 07/10/2026 21:51 | 45 | 70.76 |
| 07/10/2026 21:51 | 55 | 70.76 |
| 07/10/2026 21:51 | 40 | 70.755 |
| 07/10/2026 21:51 | 6 | 70.755 |
| 07/10/2026 21:51 | 15 | 70.75 |
| 07/10/2026 21:51 | 100 | 70.75 |
| 07/10/2026 21:51 | 100 | 70.75 |
| 07/10/2026 21:51 | 96 | 70.75 |
| 07/10/2026 21:51 | 13 | 70.75 |
| 07/10/2026 21:51 | 102 | 70.75 |
| 07/10/2026 21:51 | 100 | 70.75 |
| 07/10/2026 21:51 | 10 | 70.75 |
| 07/10/2026 21:51 | 30 | 70.745 |
| 07/10/2026 21:51 | 14 | 70.74 |
| 07/10/2026 21:51 | 14 | 70.74 |
| 07/10/2026 21:51 | 10 | 70.76 |
| 07/10/2026 21:51 | 100 | 70.76 |
| 07/10/2026 21:51 | 39 | 70.76 |
| 07/10/2026 21:51 | 10 | 70.77 |
| 07/10/2026 21:51 | 12 | 70.77 |
| 07/10/2026 21:51 | 12 | 70.77 |
| 07/10/2026 21:51 | 40 | 70.77 |
| 07/10/2026 21:51 | 33 | 70.77 |
| 07/10/2026 21:51 | 78 | 70.78 |
| 07/10/2026 21:51 | 100 | 70.78 |
| 07/10/2026 21:51 | 100 | 70.78 |
| 07/10/2026 21:51 | 105 | 70.785 |
| 07/10/2026 21:51 | 60 | 70.79 |
| 07/10/2026 21:51 | 35 | 70.79 |
| 07/10/2026 21:51 | 5 | 70.79 |
| 07/10/2026 21:51 | 100 | 70.79 |
| 07/10/2026 21:51 | 25 | 70.79 |
| 07/10/2026 21:51 | 100 | 70.79 |
| 07/10/2026 21:51 | 101 | 70.79 |
| 07/10/2026 21:50 | 16 | 70.79 |
| 07/10/2026 21:50 | 14 | 70.78 |
| 07/10/2026 21:50 | 76 | 70.78 |
| 07/10/2026 21:50 | 78 | 70.78 |
| 07/10/2026 21:50 | 38 | 70.78 |
| 07/10/2026 21:50 | 62 | 70.78 |
| 07/10/2026 21:50 | 10 | 70.775 |
| 07/10/2026 21:50 | 1 | 70.775 |
| 07/10/2026 21:50 | 3 | 70.78 |
| 07/10/2026 21:50 | 77 | 70.78 |
| 07/10/2026 21:50 | 23 | 70.78 |
| 07/10/2026 21:50 | 8 | 70.77 |
| 07/10/2026 21:50 | 15 | 70.77 |
| 07/10/2026 21:50 | 1 | 70.77 |
| 07/10/2026 21:50 | 27 | 70.78 |
| 07/10/2026 21:50 | 100 | 70.78 |
| 07/10/2026 21:50 | 98 | 70.785 |
| 07/10/2026 21:50 | 14 | 70.78 |
| 07/10/2026 21:50 | 18 | 70.77 |
| 07/10/2026 21:50 | 100 | 70.76 |
| 07/10/2026 21:50 | 18 | 70.76 |
| 07/10/2026 21:50 | 14 | 70.75 |
| 07/10/2026 21:50 | 25 | 70.74 |
| 07/10/2026 21:50 | 100 | 70.74 |
| 07/10/2026 21:50 | 14 | 70.74 |
| 07/10/2026 21:50 | 4 | 70.73 |
| 07/10/2026 21:50 | 100 | 70.71 |
| 07/10/2026 21:50 | 100 | 70.71 |
| 07/10/2026 21:50 | 20 | 70.71 |
| 07/10/2026 21:50 | 25 | 70.71 |
| 07/10/2026 21:50 | 12 | 70.70 |
| 07/10/2026 21:50 | 14 | 70.70 |
| 07/10/2026 21:50 | 25 | 70.70 |
| 07/10/2026 21:50 | 41 | 70.70 |
| 07/10/2026 21:50 | 12 | 70.70 |
| 07/10/2026 21:50 | 6 | 70.71 |
| 07/10/2026 21:50 | 97 | 70.71 |
| 07/10/2026 21:50 | 5 | 70.71 |
| 07/10/2026 21:50 | 12 | 70.70 |
| 07/10/2026 21:50 | 100 | 70.70 |
| 07/10/2026 21:50 | 35 | 70.68 |
| 07/10/2026 21:50 | 12 | 70.68 |
| 07/10/2026 21:50 | 100 | 70.69 |
| 07/10/2026 21:50 | 8 | 70.69 |
| 07/10/2026 21:50 | 14 | 70.70 |
| 07/10/2026 21:50 | 84 | 70.70 |
| 07/10/2026 21:50 | 2 | 70.70 |
| 07/10/2026 21:50 | 6 | 70.67 |
| 07/10/2026 21:50 | 14 | 70.67 |
| 07/10/2026 21:50 | 2 | 70.66 |
| 07/10/2026 21:50 | 10 | 70.66 |
| 07/10/2026 21:50 | 100 | 70.66 |
| 07/10/2026 21:50 | 100 | 70.67 |
| 07/10/2026 21:50 | 14 | 70.67 |
| 07/10/2026 21:50 | 72 | 70.66 |
| 07/10/2026 21:50 | 10 | 70.66 |
| 07/10/2026 21:50 | 100 | 70.66 |
| 07/10/2026 21:50 | 14 | 70.67 |
| 07/10/2026 21:50 | 22 | 70.67 |
| 07/10/2026 21:50 | 14 | 70.67 |
| 07/10/2026 21:50 | 39 | 70.67 |
| 07/10/2026 21:50 | 22 | 70.67 |
| 07/10/2026 21:50 | 52 | 70.67 |
| 07/10/2026 21:50 | 10 | 70.66 |
| 07/10/2026 21:50 | 22 | 70.66 |
| 07/10/2026 21:50 | 14 | 70.65 |
| 07/10/2026 21:50 | 100 | 70.62 |
| 07/10/2026 21:50 | 1 | 70.62 |
| 07/10/2026 21:50 | 25 | 70.62 |
| 07/10/2026 21:50 | 8 | 70.62 |
| 07/10/2026 21:50 | 1 | 70.63 |
| 07/10/2026 21:50 | 25 | 70.63 |
| 07/10/2026 21:50 | 18 | 70.63 |
| 07/10/2026 21:50 | 1 | 70.64 |
| 07/10/2026 21:50 | 16 | 70.64 |
| 07/10/2026 21:50 | 8 | 70.64 |
| 07/10/2026 21:50 | 1 | 70.65 |
| 07/10/2026 21:50 | 25 | 70.65 |
| 07/10/2026 21:50 | 18 | 70.65 |
| 07/10/2026 21:50 | 100 | 70.66 |
| 07/10/2026 21:50 | 1 | 70.66 |
| 07/10/2026 21:50 | 14 | 70.66 |
| 07/10/2026 21:50 | 16 | 70.66 |
| 07/10/2026 21:50 | 18 | 70.67 |
| 07/10/2026 21:50 | 16 | 70.67 |
| 07/10/2026 21:50 | 8 | 70.68 |
| 07/10/2026 21:50 | 5 | 70.68 |
| 07/10/2026 21:50 | 1 | 70.69 |
| 07/10/2026 21:50 | 100 | 70.69 |
| 07/10/2026 21:49 | 10 | 70.695 |
| 07/10/2026 21:49 | 25 | 70.69 |
| 07/10/2026 21:49 | 8 | 70.69 |
| 07/10/2026 21:49 | 8 | 70.69 |
| 07/10/2026 21:49 | 10 | 70.69 |
| 07/10/2026 21:49 | 10 | 70.69 |
| 07/10/2026 21:49 | 10 | 70.69 |
| 07/10/2026 21:49 | 81 | 70.69 |
| 07/10/2026 21:49 | 10 | 70.685 |
| 07/10/2026 21:49 | 9 | 70.685 |
| 07/10/2026 21:49 | 10 | 70.685 |
| 07/10/2026 21:49 | 20 | 70.685 |
| 07/10/2026 21:49 | 8 | 70.69 |
| 07/10/2026 21:49 | 45 | 70.69 |
| 07/10/2026 21:49 | 4 | 70.69 |
| 07/10/2026 21:49 | 33 | 70.71 |
| 07/10/2026 21:49 | 12 | 70.71 |
| 07/10/2026 21:49 | 25 | 70.71 |
| 07/10/2026 21:49 | 81 | 70.71 |
| 07/10/2026 21:49 | 100 | 70.72 |
| 07/10/2026 21:49 | 25 | 70.72 |
| 07/10/2026 21:49 | 25 | 70.72 |
| 07/10/2026 21:49 | 16 | 70.72 |
| 07/10/2026 21:49 | 7 | 70.72 |
| 07/10/2026 21:49 | 55 | 70.73 |
| 07/10/2026 21:49 | 45 | 70.73 |
| 07/10/2026 21:49 | 14 | 70.73 |
| 07/10/2026 21:49 | 25 | 70.73 |
| 07/10/2026 21:49 | 15 | 70.74 |
| 07/10/2026 21:49 | 45 | 70.74 |
| 07/10/2026 21:49 | 25 | 70.74 |
| 07/10/2026 21:49 | 5 | 70.74 |
| 07/10/2026 21:49 | 1 | 70.74 |
| 07/10/2026 21:49 | 1 | 70.74 |
| 07/10/2026 21:49 | 20 | 70.74 |
| 07/10/2026 21:49 | 100 | 70.73 |
| 07/10/2026 21:48 | 98 | 70.72 |
| 07/10/2026 21:48 | 14 | 70.72 |
| 07/10/2026 21:48 | 100 | 70.70 |
| 07/10/2026 21:48 | 100 | 70.70 |
| 07/10/2026 21:48 | 92 | 70.70 |
| 07/10/2026 21:48 | 30 | 70.70 |
| 07/10/2026 21:48 | 96 | 70.70 |
| 07/10/2026 21:48 | 98 | 70.70 |
| 07/10/2026 21:48 | 5 | 70.69 |
| 07/10/2026 21:48 | 5 | 70.69 |
| 07/10/2026 21:48 | 5 | 70.69 |
| 07/10/2026 21:48 | 5 | 70.69 |
| 07/10/2026 21:48 | 2 | 70.70 |
| 07/10/2026 21:48 | 98 | 70.71 |
| 07/10/2026 21:48 | 20 | 70.71 |
| 07/10/2026 21:47 | 8 | 70.72 |
| 07/10/2026 21:47 | 4 | 70.72 |
| 07/10/2026 21:47 | 100 | 70.73 |
| 07/10/2026 21:47 | 4 | 70.74 |
| 07/10/2026 21:47 | 96 | 70.74 |
| 07/10/2026 21:47 | 9 | 70.74 |
| 07/10/2026 21:47 | 100 | 70.74 |
| 07/10/2026 21:47 | 16 | 70.74 |
| 07/10/2026 21:47 | 25 | 70.74 |
| 07/10/2026 21:47 | 10 | 70.75 |
| 07/10/2026 21:47 | 4 | 70.75 |
| 07/10/2026 21:47 | 99 | 70.73 |
| 07/10/2026 21:47 | 100 | 70.73 |
| 07/10/2026 21:46 | 25 | 70.72 |
| 07/10/2026 21:46 | 52 | 70.72 |
| 07/10/2026 21:46 | 5 | 70.72 |
| 07/10/2026 21:46 | 100 | 70.72 |
| 07/10/2026 21:46 | 40 | 70.71 |
| 07/10/2026 21:46 | 13 | 70.71 |
| 07/10/2026 21:46 | 13 | 70.71 |
| 07/10/2026 21:46 | 25 | 70.71 |
| 07/10/2026 21:46 | 11 | 70.71 |
| 07/10/2026 21:46 | 17 | 70.71 |
| 07/10/2026 21:46 | 69 | 70.72 |
| 07/10/2026 21:46 | 31 | 70.72 |
| 07/10/2026 21:46 | 25 | 70.72 |
| 07/10/2026 21:46 | 16 | 70.72 |
| 07/10/2026 21:46 | 150 | 70.72 |
| 07/10/2026 21:46 | 150 | 70.72 |
| 07/10/2026 21:46 | 8 | 70.73 |
| 07/10/2026 21:46 | 100 | 70.73 |
| 07/10/2026 21:46 | 9 | 70.74 |
| 07/10/2026 21:46 | 13 | 70.74 |
| 07/10/2026 21:46 | 10 | 70.75 |
| 07/10/2026 21:46 | 100 | 70.755 |
| 07/10/2026 21:46 | 1 | 70.74 |
| 07/10/2026 21:46 | 4 | 70.74 |
| 07/10/2026 21:46 | 25 | 70.74 |
| 07/10/2026 21:46 | 100 | 70.74 |
| 07/10/2026 21:46 | 25 | 70.73 |
| 07/10/2026 21:46 | 100 | 70.73 |
| 07/10/2026 21:46 | 100 | 70.73 |
| 07/10/2026 21:46 | 100 | 70.73 |
| 07/10/2026 21:46 | 53 | 70.73 |
| 07/10/2026 21:46 | 12 | 70.73 |
| 07/10/2026 21:46 | 1 | 70.73 |
| 07/10/2026 21:45 | 1 | 70.725 |
| 07/10/2026 21:45 | 200 | 70.725 |
| 07/10/2026 21:45 | 54 | 70.72 |
| 07/10/2026 21:45 | 33 | 70.72 |
| 07/10/2026 21:45 | 100 | 70.72 |
| 07/10/2026 21:45 | 1 | 70.715 |
| 07/10/2026 21:45 | 27 | 70.72 |
| 07/10/2026 21:45 | 25 | 70.72 |
| 07/10/2026 21:45 | 16 | 70.72 |
| 07/10/2026 21:45 | 1 | 70.72 |
| 07/10/2026 21:45 | 100 | 70.72 |
| 07/10/2026 21:45 | 100 | 70.72 |
| 07/10/2026 21:45 | 200 | 70.72 |
| 07/10/2026 21:45 | 25 | 70.72 |
| 07/10/2026 21:45 | 6 | 70.715 |
| 07/10/2026 21:45 | 10 | 70.73 |
| 07/10/2026 21:45 | 15 | 70.73 |
| 07/10/2026 21:45 | 100 | 70.74 |
| 07/10/2026 21:45 | 100 | 70.74 |
| 07/10/2026 21:45 | 25 | 70.74 |
| 07/10/2026 21:45 | 1 | 70.74 |
| 07/10/2026 21:45 | 1 | 70.75 |
| 07/10/2026 21:45 | 8 | 70.75 |
| 07/10/2026 21:45 | 25 | 70.75 |
| 07/10/2026 21:45 | 100 | 70.75 |
| 07/10/2026 21:45 | 14 | 70.75 |
| 07/10/2026 21:45 | 25 | 70.75 |
| 07/10/2026 21:45 | 24 | 70.75 |
| 07/10/2026 21:45 | 2 | 70.75 |
| 07/10/2026 21:45 | 100 | 70.75 |
| 07/10/2026 21:45 | 9 | 70.75 |
| 07/10/2026 21:45 | 15 | 70.75 |
| 07/10/2026 21:45 | 13 | 70.75 |
| 07/10/2026 21:45 | 32 | 70.75 |
| 07/10/2026 21:45 | 1 | 70.75 |
| 07/10/2026 21:45 | 3 | 70.75 |
| 07/10/2026 21:45 | 72 | 70.75 |
| 07/10/2026 21:45 | 96 | 70.75 |
| 07/10/2026 21:45 | 4 | 70.75 |
| 07/10/2026 21:45 | 30 | 70.745 |
| 07/10/2026 21:44 | 100 | 70.74 |
| 07/10/2026 21:44 | 68 | 70.74 |
| 07/10/2026 21:44 | 32 | 70.74 |
| 07/10/2026 21:44 | 100 | 70.74 |
| 07/10/2026 21:44 | 81 | 70.74 |
| 07/10/2026 21:44 | 8 | 70.74 |
| 07/10/2026 21:44 | 56 | 70.74 |
| 07/10/2026 21:44 | 7 | 70.74 |
| 07/10/2026 21:44 | 2 | 70.74 |
| 07/10/2026 21:44 | 13 | 70.74 |
| 07/10/2026 21:44 | 87 | 70.74 |
| 07/10/2026 21:44 | 16 | 70.74 |
| 07/10/2026 21:44 | 20 | 70.735 |
| 07/10/2026 21:44 | 2 | 70.735 |
| 07/10/2026 21:44 | 32 | 70.74 |
| 07/10/2026 21:44 | 73 | 70.74 |
| 07/10/2026 21:44 | 25 | 70.74 |
| 07/10/2026 21:44 | 7 | 70.74 |
| 07/10/2026 21:44 | 93 | 70.74 |
| 07/10/2026 21:44 | 7 | 70.735 |
| 07/10/2026 21:44 | 3 | 70.735 |
| 07/10/2026 21:44 | 20 | 70.74 |
| 07/10/2026 21:44 | 10 | 70.74 |
| 07/10/2026 21:44 | 30 | 70.74 |
| 07/10/2026 21:44 | 16 | 70.74 |
| 07/10/2026 21:44 | 10 | 70.74 |
| 07/10/2026 21:44 | 63 | 70.74 |
| 07/10/2026 21:44 | 25 | 70.74 |
| 07/10/2026 21:44 | 2 | 70.74 |
| 07/10/2026 21:44 | 10 | 70.73 |
| 07/10/2026 21:44 | 100 | 70.74 |
| 07/10/2026 21:44 | 9 | 70.74 |
| 07/10/2026 21:44 | 1 | 70.74 |
| 07/10/2026 21:44 | 8 | 70.74 |
| 07/10/2026 21:44 | 32 | 70.74 |
| 07/10/2026 21:44 | 49 | 70.74 |
| 07/10/2026 21:44 | 60 | 70.74 |
| 07/10/2026 21:44 | 27 | 70.74 |
| 07/10/2026 21:44 | 13 | 70.74 |
| 07/10/2026 21:43 | 91 | 70.75 |
| 07/10/2026 21:43 | 1 | 70.75 |
| 07/10/2026 21:43 | 7 | 70.75 |
| 07/10/2026 21:43 | 2 | 70.75 |
| 07/10/2026 21:43 | 98 | 70.75 |
| 07/10/2026 21:43 | 10 | 70.745 |
| 07/10/2026 21:43 | 10 | 70.74 |
| 07/10/2026 21:43 | 91 | 70.74 |
| 07/10/2026 21:43 | 46 | 70.74 |
| 07/10/2026 21:43 | 100 | 70.74 |
| 07/10/2026 21:43 | 33 | 70.74 |
| 07/10/2026 21:43 | 9 | 70.74 |
| 07/10/2026 21:43 | 10 | 70.74 |
| 07/10/2026 21:43 | 100 | 70.74 |
| 07/10/2026 21:43 | 2 | 70.75 |
| 07/10/2026 21:43 | 25 | 70.75 |
| 07/10/2026 21:43 | 2 | 70.75 |
| 07/10/2026 21:43 | 14 | 70.75 |
| 07/10/2026 21:43 | 8 | 70.75 |
| 07/10/2026 21:43 | 1 | 70.75 |
| 07/10/2026 21:43 | 20 | 70.75 |
| 07/10/2026 21:43 | 12 | 70.75 |
| 07/10/2026 21:43 | 9 | 70.75 |
| 07/10/2026 21:43 | 91 | 70.75 |
| 07/10/2026 21:43 | 2 | 70.75 |
| 07/10/2026 21:43 | 7 | 70.75 |
| 07/10/2026 21:43 | 11 | 70.75 |
| 07/10/2026 21:43 | 90 | 70.75 |
| 07/10/2026 21:43 | 21 | 70.75 |
| 07/10/2026 21:43 | 2 | 70.75 |
| 07/10/2026 21:43 | 14 | 70.75 |
| 07/10/2026 21:42 | 14 | 70.73 |
| 07/10/2026 21:42 | 88 | 70.73 |
| 07/10/2026 21:42 | 14 | 70.73 |
| 07/10/2026 21:42 | 25 | 70.73 |
| 07/10/2026 21:42 | 2 | 70.72 |
| 07/10/2026 21:42 | 16 | 70.72 |
| 07/10/2026 21:42 | 100 | 70.73 |
| 07/10/2026 21:42 | 84 | 70.73 |
| 07/10/2026 21:42 | 100 | 70.73 |
| 07/10/2026 21:42 | 49 | 70.73 |
| 07/10/2026 21:42 | 1 | 70.73 |
| 07/10/2026 21:42 | 37 | 70.73 |
| 07/10/2026 21:42 | 2 | 70.74 |
| 07/10/2026 21:42 | 25 | 70.74 |
| 07/10/2026 21:42 | 6 | 70.74 |
| 07/10/2026 21:42 | 16 | 70.74 |
| 07/10/2026 21:42 | 1 | 70.73 |
| 07/10/2026 21:42 | 59 | 70.72 |
| 07/10/2026 21:42 | 60 | 70.72 |
| 07/10/2026 21:42 | 100 | 70.72 |
| 07/10/2026 21:42 | 8 | 70.72 |
| 07/10/2026 21:42 | 16 | 70.72 |
| 07/10/2026 21:42 | 8 | 70.715 |
| 07/10/2026 21:42 | 21 | 70.71 |
| 07/10/2026 21:42 | 25 | 70.70 |
| 07/10/2026 21:41 | 75 | 70.69 |
| 07/10/2026 21:41 | 25 | 70.69 |
| 07/10/2026 21:41 | 34 | 70.69 |
| 07/10/2026 21:41 | 20 | 70.69 |
| 07/10/2026 21:41 | 12 | 70.69 |
| 07/10/2026 21:41 | 150 | 70.685 |
| 07/10/2026 21:41 | 25 | 70.68 |
| 07/10/2026 21:41 | 1 | 70.68 |
| 07/10/2026 21:41 | 8 | 70.68 |
| 07/10/2026 21:41 | 1 | 70.68 |
| 07/10/2026 21:41 | 80 | 70.67 |
| 07/10/2026 21:41 | 9 | 70.67 |
| 07/10/2026 21:41 | 4 | 70.67 |
| 07/10/2026 21:41 | 2 | 70.67 |
| 07/10/2026 21:41 | 300 | 70.67 |
| 07/10/2026 21:41 | 1 | 70.67 |
| 07/10/2026 21:41 | 10 | 70.665 |
| 07/10/2026 21:40 | 87 | 70.67 |
| 07/10/2026 21:40 | 9 | 70.67 |
| 07/10/2026 21:40 | 1 | 70.67 |
| 07/10/2026 21:40 | 1 | 70.67 |
| 07/10/2026 21:40 | 9 | 70.67 |
| 07/10/2026 21:40 | 1 | 70.67 |
| 07/10/2026 21:40 | 63 | 70.67 |
| 07/10/2026 21:40 | 3 | 70.66 |
| 07/10/2026 21:40 | 8 | 70.66 |
| 07/10/2026 21:40 | 16 | 70.66 |
| 07/10/2026 21:40 | 7 | 70.66 |
| 07/10/2026 21:40 | 25 | 70.66 |
| 07/10/2026 21:40 | 7 | 70.66 |
| 07/10/2026 21:40 | 5 | 70.66 |
| 07/10/2026 21:40 | 73 | 70.65 |
| 07/10/2026 21:40 | 18 | 70.65 |
| 07/10/2026 21:40 | 11 | 70.65 |
| 07/10/2026 21:40 | 14 | 70.65 |
| 07/10/2026 21:40 | 115 | 70.65 |
| 07/10/2026 21:40 | 6 | 70.65 |
| 07/10/2026 21:40 | 2 | 70.65 |
| 07/10/2026 21:40 | 59 | 70.65 |
| 07/10/2026 21:40 | 100 | 70.65 |
| 07/10/2026 21:40 | 6 | 70.64 |
| 07/10/2026 21:40 | 8 | 70.64 |
| 07/10/2026 21:40 | 84 | 70.64 |
| 07/10/2026 21:40 | 1 | 70.64 |
| 07/10/2026 21:40 | 4 | 70.64 |
| 07/10/2026 21:40 | 100 | 70.64 |
| 07/10/2026 21:40 | 79 | 70.64 |
| 07/10/2026 21:39 | 10 | 70.65 |
| 07/10/2026 21:39 | 7 | 70.65 |
| 07/10/2026 21:39 | 7 | 70.65 |
| 07/10/2026 21:39 | 3 | 70.65 |
| 07/10/2026 21:39 | 14 | 70.645 |
| 07/10/2026 21:39 | 100 | 70.65 |
| 07/10/2026 21:39 | 100 | 70.65 |
| 07/10/2026 21:39 | 9 | 70.66 |
| 07/10/2026 21:39 | 9 | 70.66 |
| 07/10/2026 21:39 | 100 | 70.66 |
| 07/10/2026 21:39 | 16 | 70.66 |
| 07/10/2026 21:39 | 32 | 70.66 |
| 07/10/2026 21:38 | 1 | 70.67 |
| 07/10/2026 21:38 | 10 | 70.67 |
| 07/10/2026 21:38 | 18 | 70.67 |
| 07/10/2026 21:38 | 5 | 70.67 |
| 07/10/2026 21:38 | 25 | 70.67 |
| 07/10/2026 21:38 | 14 | 70.68 |
| 07/10/2026 21:38 | 4 | 70.68 |
| 07/10/2026 21:38 | 46 | 70.67 |
| 07/10/2026 21:38 | 5 | 70.67 |
| 07/10/2026 21:38 | 100 | 70.67 |
| 07/10/2026 21:38 | 4 | 70.67 |
| 07/10/2026 21:38 | 1 | 70.67 |
| 07/10/2026 21:38 | 1 | 70.67 |
| 07/10/2026 21:38 | 100 | 70.66 |
| 07/10/2026 21:38 | 2 | 70.66 |
| 07/10/2026 21:38 | 95 | 70.66 |
| 07/10/2026 21:38 | 66 | 70.66 |
| 07/10/2026 21:38 | 1 | 70.66 |
| 07/10/2026 21:38 | 1 | 70.66 |
| 07/10/2026 21:38 | 100 | 70.66 |
| 07/10/2026 21:38 | 50 | 70.66 |
| 07/10/2026 21:38 | 121 | 70.66 |
| 07/10/2026 21:38 | 100 | 70.66 |
| 07/10/2026 21:38 | 92 | 70.66 |
| 07/10/2026 21:38 | 67 | 70.66 |
| 07/10/2026 21:38 | 96 | 70.66 |
| 07/10/2026 21:38 | 69 | 70.66 |
| 07/10/2026 21:38 | 90 | 70.66 |
| 07/10/2026 21:38 | 100 | 70.66 |
| 07/10/2026 21:38 | 18 | 70.65 |
| 07/10/2026 21:37 | 2 | 70.65 |
| 07/10/2026 21:37 | 18 | 70.65 |
| 07/10/2026 21:37 | 10 | 70.65 |
| 07/10/2026 21:37 | 18 | 70.65 |
| 07/10/2026 21:37 | 40 | 70.65 |
| 07/10/2026 21:37 | 18 | 70.65 |
| 07/10/2026 21:37 | 10 | 70.64 |
| 07/10/2026 21:37 | 100 | 70.65 |
| 07/10/2026 21:37 | 5 | 70.65 |
| 07/10/2026 21:36 | 2 | 70.65 |
| 07/10/2026 21:36 | 18 | 70.65 |
| 07/10/2026 21:36 | 5 | 70.65 |
| 07/10/2026 21:36 | 9 | 70.65 |
| 07/10/2026 21:36 | 6 | 70.65 |
| 07/10/2026 21:36 | 100 | 70.67 |
| 07/10/2026 21:36 | 3 | 70.67 |
| 07/10/2026 21:36 | 60 | 70.67 |
| 07/10/2026 21:36 | 3 | 70.67 |
| 07/10/2026 21:36 | 7 | 70.67 |
| 07/10/2026 21:35 | 5 | 70.675 |
| 07/10/2026 21:35 | 10 | 70.67 |
| 07/10/2026 21:35 | 5 | 70.69 |
| 07/10/2026 21:35 | 10 | 70.69 |
| 07/10/2026 21:35 | 3 | 70.70 |
| 07/10/2026 21:35 | 8 | 70.70 |
| 07/10/2026 21:35 | 150 | 70.70 |
| 07/10/2026 21:35 | 1 | 70.71 |
| 07/10/2026 21:35 | 100 | 70.71 |
| 07/10/2026 21:35 | 1 | 70.71 |
| 07/10/2026 21:35 | 11 | 70.71 |
| 07/10/2026 21:35 | 3 | 70.71 |
| 07/10/2026 21:35 | 4 | 70.71 |
| 07/10/2026 21:35 | 100 | 70.72 |
| 07/10/2026 21:35 | 50 | 70.72 |
| 07/10/2026 21:35 | 50 | 70.72 |
| 07/10/2026 21:35 | 100 | 70.72 |
| 07/10/2026 21:35 | 2 | 70.72 |
| 07/10/2026 21:34 | 80 | 70.725 |
| 07/10/2026 21:34 | 10 | 70.725 |
| 07/10/2026 21:34 | 10 | 70.725 |
| 07/10/2026 21:34 | 9 | 70.73 |
| 07/10/2026 21:34 | 100 | 70.74 |
| 07/10/2026 21:34 | 8 | 70.74 |
| 07/10/2026 21:34 | 4 | 70.74 |
| 07/10/2026 21:34 | 25 | 70.74 |
| 07/10/2026 21:34 | 16 | 70.74 |
| 07/10/2026 21:34 | 70 | 70.755 |
| 07/10/2026 21:33 | 1 | 70.75 |
| 07/10/2026 21:33 | 100 | 70.73 |
| 07/10/2026 21:33 | 2 | 70.73 |
| 07/10/2026 21:33 | 26 | 70.73 |
| 07/10/2026 21:33 | 15 | 70.73 |
| 07/10/2026 21:33 | 1 | 70.73 |
| 07/10/2026 21:33 | 103 | 70.72 |
| 07/10/2026 21:33 | 200 | 70.72 |
| 07/10/2026 21:33 | 40 | 70.72 |
| 07/10/2026 21:33 | 1 | 70.72 |
| 07/10/2026 21:33 | 20 | 70.72 |
| 07/10/2026 21:33 | 15 | 70.72 |
| 07/10/2026 21:33 | 5 | 70.715 |
| 07/10/2026 21:33 | 1 | 70.72 |
| 07/10/2026 21:33 | 25 | 70.72 |
| 07/10/2026 21:33 | 1 | 70.74 |
| 07/10/2026 21:33 | 4 | 70.74 |
| 07/10/2026 21:33 | 4 | 70.74 |
| 07/10/2026 21:33 | 34 | 70.74 |
| 07/10/2026 21:32 | 25 | 70.76 |
| 07/10/2026 21:32 | 3 | 70.76 |
| 07/10/2026 21:32 | 1 | 70.76 |
| 07/10/2026 21:32 | 54 | 70.75 |
| 07/10/2026 21:32 | 14 | 70.75 |
| 07/10/2026 21:32 | 2 | 70.74 |
| 07/10/2026 21:32 | 1 | 70.74 |
| 07/10/2026 21:32 | 1 | 70.74 |
| 07/10/2026 21:32 | 1 | 70.74 |
| 07/10/2026 21:32 | 18 | 70.74 |
| 07/10/2026 21:32 | 17 | 70.74 |
| 07/10/2026 21:32 | 6 | 70.74 |
| 07/10/2026 21:32 | 12 | 70.74 |
| 07/10/2026 21:32 | 43 | 70.73 |
| 07/10/2026 21:32 | 2 | 70.72 |
| 07/10/2026 21:31 | 54 | 70.70 |
| 07/10/2026 21:31 | 79 | 70.70 |
| 07/10/2026 21:31 | 3 | 70.70 |
| 07/10/2026 21:31 | 25 | 70.70 |
| 07/10/2026 21:31 | 16 | 70.70 |
| 07/10/2026 21:31 | 79 | 70.69 |
| 07/10/2026 21:31 | 1 | 70.69 |
| 07/10/2026 21:31 | 60 | 70.69 |
| 07/10/2026 21:31 | 60 | 70.69 |
| 07/10/2026 21:31 | 4 | 70.69 |
| 07/10/2026 21:31 | 54 | 70.69 |
| 07/10/2026 21:31 | 2 | 70.69 |
| 07/10/2026 21:31 | 73 | 70.68 |
| 07/10/2026 21:31 | 74 | 70.68 |
| 07/10/2026 21:31 | 14 | 70.68 |
| 07/10/2026 21:31 | 18 | 70.67 |
| 07/10/2026 21:31 | 36 | 70.67 |
| 07/10/2026 21:31 | 25 | 70.67 |
| 07/10/2026 21:31 | 100 | 70.67 |
| 07/10/2026 21:31 | 3 | 70.67 |
| 07/10/2026 21:31 | 4 | 70.67 |
| 07/10/2026 21:31 | 50 | 70.67 |
| 07/10/2026 21:31 | 50 | 70.67 |
| 07/10/2026 21:31 | 100 | 70.685 |
| 07/10/2026 21:31 | 150 | 70.685 |
| 07/10/2026 21:30 | 70 | 70.70 |
| 07/10/2026 21:30 | 4 | 70.70 |
| 07/10/2026 21:30 | 25 | 70.70 |
| 07/10/2026 21:30 | 16 | 70.70 |
| 07/10/2026 21:30 | 25 | 70.69 |
| 07/10/2026 21:30 | 1 | 70.69 |
| 07/10/2026 21:30 | 7 | 70.68 |
| 07/10/2026 21:30 | 1 | 70.69 |
| 07/10/2026 21:30 | 1 | 70.69 |
| 07/10/2026 21:30 | 25 | 70.71 |
| 07/10/2026 21:30 | 100 | 70.71 |
| 07/10/2026 21:30 | 100 | 70.71 |
| 07/10/2026 21:30 | 12 | 70.71 |
| 07/10/2026 21:30 | 9 | 70.71 |
| 07/10/2026 21:30 | 25 | 70.72 |
| 07/10/2026 21:30 | 4 | 70.72 |
| 07/10/2026 21:30 | 8 | 70.73 |
| 07/10/2026 21:30 | 1 | 70.73 |
| 07/10/2026 21:30 | 5 | 70.73 |
| 07/10/2026 21:30 | 25 | 70.74 |
| 07/10/2026 21:30 | 7 | 70.74 |
| 07/10/2026 21:30 | 39 | 70.74 |
| 07/10/2026 21:30 | 16 | 70.74 |
| 07/10/2026 21:30 | 25 | 70.74 |
| 07/10/2026 21:30 | 25 | 70.73 |
| 07/10/2026 21:30 | 14 | 70.73 |
| 07/10/2026 21:29 | 48 | 70.73 |
| 07/10/2026 21:29 | 14 | 70.73 |
| 07/10/2026 21:29 | 25 | 70.73 |
| 07/10/2026 21:29 | 13 | 70.73 |
| 07/10/2026 21:29 | 5 | 70.74 |
| 07/10/2026 21:29 | 2 | 70.74 |
| 07/10/2026 21:29 | 16 | 70.74 |
| 07/10/2026 21:29 | 40 | 70.73 |
| 07/10/2026 21:29 | 25 | 70.73 |
| 07/10/2026 21:29 | 14 | 70.73 |
| 07/10/2026 21:29 | 150 | 70.725 |
| 07/10/2026 21:29 | 200 | 70.73 |
| 07/10/2026 21:29 | 150 | 70.73 |
| 07/10/2026 21:29 | 6 | 70.73 |
| 07/10/2026 21:29 | 150 | 70.73 |
| 07/10/2026 21:29 | 14 | 70.73 |
| 07/10/2026 21:29 | 4 | 70.73 |
| 07/10/2026 21:29 | 8 | 70.73 |
| 07/10/2026 21:29 | 14 | 70.73 |
| 07/10/2026 21:29 | 25 | 70.73 |
| 07/10/2026 21:29 | 16 | 70.72 |
| 07/10/2026 21:29 | 1 | 70.73 |
| 07/10/2026 21:29 | 4 | 70.73 |
| 07/10/2026 21:29 | 1 | 70.73 |
| 07/10/2026 21:29 | 14 | 70.73 |
| 07/10/2026 21:29 | 10 | 70.73 |
| 07/10/2026 21:29 | 25 | 70.74 |
| 07/10/2026 21:29 | 16 | 70.74 |
| 07/10/2026 21:29 | 100 | 70.74 |
| 07/10/2026 21:29 | 15 | 70.75 |
| 07/10/2026 21:29 | 25 | 70.75 |
| 07/10/2026 21:29 | 25 | 70.75 |
| 07/10/2026 21:29 | 5 | 70.76 |
| 07/10/2026 21:29 | 70 | 70.76 |
| 07/10/2026 21:29 | 5 | 70.76 |
| 07/10/2026 21:29 | 2 | 70.76 |
| 07/10/2026 21:29 | 3 | 70.76 |
| 07/10/2026 21:29 | 48 | 70.76 |
| 07/10/2026 21:29 | 31 | 70.76 |
| 07/10/2026 21:29 | 25 | 70.76 |
| 07/10/2026 21:29 | 100 | 70.76 |
| 07/10/2026 21:29 | 53 | 70.76 |
| 07/10/2026 21:29 | 44 | 70.76 |
| 07/10/2026 21:29 | 3 | 70.76 |
| 07/10/2026 21:29 | 1 | 70.76 |
| 07/10/2026 21:28 | 3 | 70.75 |
| 07/10/2026 21:28 | 25 | 70.75 |
| 07/10/2026 21:28 | 4 | 70.75 |
| 07/10/2026 21:28 | 60 | 70.76 |
| 07/10/2026 21:28 | 25 | 70.76 |
| 07/10/2026 21:28 | 4 | 70.76 |
| 07/10/2026 21:28 | 5 | 70.76 |
| 07/10/2026 21:28 | 4 | 70.76 |
| 07/10/2026 21:28 | 100 | 70.76 |
| 07/10/2026 21:28 | 7 | 70.76 |
| 07/10/2026 21:28 | 66 | 70.77 |
| 07/10/2026 21:28 | 1 | 70.76 |
| 07/10/2026 21:28 | 53 | 70.76 |
| 07/10/2026 21:28 | 78 | 70.76 |
| 07/10/2026 21:28 | 84 | 70.76 |
| 07/10/2026 21:28 | 1 | 70.76 |
| 07/10/2026 21:28 | 10 | 70.76 |
| 07/10/2026 21:28 | 1 | 70.76 |
| 07/10/2026 21:28 | 100 | 70.76 |
| 07/10/2026 21:28 | 77 | 70.76 |
| 07/10/2026 21:28 | 20 | 70.76 |
| 07/10/2026 21:28 | 18 | 70.76 |
| 07/10/2026 21:28 | 8 | 70.76 |
| 07/10/2026 21:28 | 2 | 70.76 |
| 07/10/2026 21:28 | 9 | 70.76 |
| 07/10/2026 21:28 | 1 | 70.76 |
| 07/10/2026 21:28 | 1 | 70.76 |
| 07/10/2026 21:28 | 5 | 70.76 |
| 07/10/2026 21:28 | 5 | 70.76 |
| 07/10/2026 21:28 | 56 | 70.76 |
| 07/10/2026 21:28 | 44 | 70.76 |
| 07/10/2026 21:28 | 70 | 70.765 |
| 07/10/2026 21:27 | 94 | 70.77 |
| 07/10/2026 21:27 | 1 | 70.765 |
| 07/10/2026 21:27 | 1 | 70.77 |
| 07/10/2026 21:27 | 25 | 70.77 |
| 07/10/2026 21:27 | 14 | 70.77 |
| 07/10/2026 21:26 | 25 | 70.76 |
| 07/10/2026 21:26 | 18 | 70.76 |
| 07/10/2026 21:26 | 18 | 70.76 |
| 07/10/2026 21:26 | 18 | 70.76 |
| 07/10/2026 21:26 | 95 | 70.77 |
| 07/10/2026 21:26 | 5 | 70.77 |
| 07/10/2026 21:26 | 95 | 70.77 |
| 07/10/2026 21:26 | 5 | 70.77 |
| 07/10/2026 21:26 | 5 | 70.78 |
| 07/10/2026 21:26 | 1 | 70.78 |
| 07/10/2026 21:26 | 100 | 70.78 |
| 07/10/2026 21:26 | 25 | 70.79 |
| 07/10/2026 21:26 | 1 | 70.79 |
| 07/10/2026 21:26 | 4 | 70.79 |
| 07/10/2026 21:26 | 76 | 70.79 |
| 07/10/2026 21:26 | 100 | 70.79 |
| 07/10/2026 21:26 | 1 | 70.79 |
| 07/10/2026 21:25 | 80 | 70.795 |
| 07/10/2026 21:25 | 68 | 70.795 |
| 07/10/2026 21:25 | 184 | 70.795 |
| 07/10/2026 21:25 | 6 | 70.79 |
| 07/10/2026 21:25 | 5 | 70.79 |
| 07/10/2026 21:25 | 5 | 70.80 |
| 07/10/2026 21:25 | 37 | 70.80 |
| 07/10/2026 21:24 | 100 | 70.79 |
| 07/10/2026 21:24 | 25 | 70.79 |
| 07/10/2026 21:24 | 100 | 70.78 |
| 07/10/2026 21:24 | 100 | 70.78 |
| 07/10/2026 21:24 | 3 | 70.78 |
| 07/10/2026 21:24 | 3 | 70.78 |
| 07/10/2026 21:24 | 3 | 70.78 |
| 07/10/2026 21:24 | 25 | 70.76 |
| 07/10/2026 21:24 | 4 | 70.76 |
| 07/10/2026 21:24 | 14 | 70.76 |
| 07/10/2026 21:24 | 100 | 70.76 |
| 07/10/2026 21:24 | 100 | 70.76 |
| 07/10/2026 21:23 | 25 | 70.77 |
| 07/10/2026 21:23 | 18 | 70.78 |
| 07/10/2026 21:23 | 100 | 70.77 |
| 07/10/2026 21:23 | 25 | 70.77 |
| 07/10/2026 21:23 | 25 | 70.77 |
| 07/10/2026 21:23 | 16 | 70.77 |
| 07/10/2026 21:23 | 4 | 70.78 |
| 07/10/2026 21:23 | 109 | 70.78 |
| 07/10/2026 21:23 | 31 | 70.78 |
| 07/10/2026 21:23 | 31 | 70.78 |
| 07/10/2026 21:23 | 69 | 70.78 |
| 07/10/2026 21:23 | 20 | 70.78 |
| 07/10/2026 21:23 | 25 | 70.79 |
| 07/10/2026 21:23 | 16 | 70.79 |
| 07/10/2026 21:23 | 25 | 70.79 |
| 07/10/2026 21:23 | 12 | 70.80 |
| 07/10/2026 21:23 | 25 | 70.80 |
| 07/10/2026 21:23 | 43 | 70.81 |
| 07/10/2026 21:23 | 10 | 70.81 |
| 07/10/2026 21:23 | 62 | 70.81 |
| 07/10/2026 21:23 | 16 | 70.81 |
| 07/10/2026 21:23 | 25 | 70.81 |
| 07/10/2026 21:23 | 100 | 70.82 |
| 07/10/2026 21:23 | 200 | 70.82 |
| 07/10/2026 21:23 | 25 | 70.82 |
| 07/10/2026 21:23 | 8 | 70.81 |
| 07/10/2026 21:23 | 78 | 70.81 |
| 07/10/2026 21:23 | 7 | 70.81 |
| 07/10/2026 21:23 | 12 | 70.81 |
| 07/10/2026 21:23 | 15 | 70.81 |
| 07/10/2026 21:23 | 9 | 70.80 |
| 07/10/2026 21:23 | 10 | 70.80 |
| 07/10/2026 21:23 | 12 | 70.80 |
| 07/10/2026 21:22 | 25 | 70.78 |
| 07/10/2026 21:22 | 100 | 70.78 |
| 07/10/2026 21:22 | 87 | 70.78 |
| 07/10/2026 21:22 | 86 | 70.78 |
| 07/10/2026 21:22 | 23 | 70.78 |
| 07/10/2026 21:22 | 109 | 70.77 |
| 07/10/2026 21:22 | 14 | 70.77 |
| 07/10/2026 21:22 | 96 | 70.77 |
| 07/10/2026 21:22 | 2 | 70.77 |
| 07/10/2026 21:22 | 200 | 70.77 |
| 07/10/2026 21:22 | 48 | 70.76 |
| 07/10/2026 21:22 | 25 | 70.76 |
| 07/10/2026 21:22 | 16 | 70.76 |
| 07/10/2026 21:22 | 25 | 70.76 |
| 07/10/2026 21:22 | 4 | 70.76 |
| 07/10/2026 21:22 | 78 | 70.76 |
| 07/10/2026 21:22 | 12 | 70.76 |
| 07/10/2026 21:22 | 2 | 70.78 |
| 07/10/2026 21:22 | 14 | 70.78 |
| 07/10/2026 21:22 | 16 | 70.78 |
| 07/10/2026 21:22 | 25 | 70.78 |
| 07/10/2026 21:22 | 40 | 70.79 |
| 07/10/2026 21:22 | 84 | 70.79 |
| 07/10/2026 21:22 | 12 | 70.79 |
| 07/10/2026 21:22 | 6 | 70.79 |
| 07/10/2026 21:22 | 100 | 70.79 |
| 07/10/2026 21:22 | 24 | 70.79 |
| 07/10/2026 21:22 | 25 | 70.79 |
| 07/10/2026 21:22 | 10 | 70.80 |
| 07/10/2026 21:22 | 25 | 70.80 |
| 07/10/2026 21:22 | 10 | 70.80 |
| 07/10/2026 21:21 | 25 | 70.80 |
| 07/10/2026 21:21 | 10 | 70.80 |
| 07/10/2026 21:21 | 100 | 70.80 |
| 07/10/2026 21:20 | 50 | 70.81 |
| 07/10/2026 21:20 | 100 | 70.81 |
| 07/10/2026 21:20 | 10 | 70.81 |
| 07/10/2026 21:20 | 100 | 70.81 |
| 07/10/2026 21:20 | 1 | 70.81 |
| 07/10/2026 21:20 | 48 | 70.82 |
| 07/10/2026 21:20 | 25 | 70.82 |
| 07/10/2026 21:20 | 10 | 70.82 |
| 07/10/2026 21:20 | 25 | 70.81 |
| 07/10/2026 21:20 | 25 | 70.81 |
| 07/10/2026 21:20 | 5 | 70.82 |
| 07/10/2026 21:20 | 10 | 70.83 |
| 07/10/2026 21:20 | 10 | 70.82 |
| 07/10/2026 21:20 | 7 | 70.82 |
| 07/10/2026 21:20 | 100 | 70.82 |
| 07/10/2026 21:20 | 25 | 70.82 |
| 07/10/2026 21:20 | 10 | 70.82 |
| 07/10/2026 21:20 | 25 | 70.83 |
| 07/10/2026 21:20 | 71 | 70.835 |
| 07/10/2026 21:19 | 74 | 70.84 |
| 07/10/2026 21:19 | 2 | 70.83 |
| 07/10/2026 21:19 | 25 | 70.82 |
| 07/10/2026 21:19 | 25 | 70.82 |
| 07/10/2026 21:19 | 42 | 70.82 |
| 07/10/2026 21:19 | 3 | 70.82 |
| 07/10/2026 21:19 | 54 | 70.81 |
| 07/10/2026 21:19 | 54 | 70.81 |
| 07/10/2026 21:19 | 3 | 70.81 |
| 07/10/2026 21:19 | 25 | 70.81 |
| 07/10/2026 21:19 | 25 | 70.81 |
| 07/10/2026 21:19 | 100 | 70.81 |
| 07/10/2026 21:19 | 16 | 70.81 |
| 07/10/2026 21:19 | 9 | 70.80 |
| 07/10/2026 21:19 | 59 | 70.79 |
| 07/10/2026 21:19 | 8 | 70.79 |
| 07/10/2026 21:19 | 91 | 70.79 |
| 07/10/2026 21:19 | 6 | 70.79 |
| 07/10/2026 21:19 | 12 | 70.79 |
| 07/10/2026 21:19 | 11 | 70.78 |
| 07/10/2026 21:19 | 100 | 70.79 |
| 07/10/2026 21:19 | 25 | 70.79 |
| 07/10/2026 21:18 | 20 | 70.81 |
| 07/10/2026 21:18 | 66 | 70.815 |
| 07/10/2026 21:18 | 11 | 70.82 |
| 07/10/2026 21:18 | 89 | 70.82 |
| 07/10/2026 21:18 | 2 | 70.83 |
| 07/10/2026 21:18 | 32 | 70.83 |
| 07/10/2026 21:18 | 12 | 70.83 |
| 07/10/2026 21:18 | 12 | 70.83 |
| 07/10/2026 21:18 | 2 | 70.83 |
| 07/10/2026 21:18 | 88 | 70.83 |
| 07/10/2026 21:18 | 2 | 70.835 |
| 07/10/2026 21:17 | 5 | 70.84 |
| 07/10/2026 21:17 | 100 | 70.84 |
| 07/10/2026 21:17 | 100 | 70.84 |
| 07/10/2026 21:17 | 67 | 70.84 |
| 07/10/2026 21:17 | 14 | 70.85 |
| 07/10/2026 21:17 | 66 | 70.85 |
| 07/10/2026 21:17 | 3 | 70.85 |
| 07/10/2026 21:17 | 61 | 70.85 |
| 07/10/2026 21:17 | 14 | 70.85 |
| 07/10/2026 21:17 | 25 | 70.85 |
| 07/10/2026 21:16 | 25 | 70.85 |
| 07/10/2026 21:16 | 12 | 70.85 |
| 07/10/2026 21:16 | 25 | 70.84 |
| 07/10/2026 21:16 | 10 | 70.84 |
| 07/10/2026 21:16 | 90 | 70.83 |
| 07/10/2026 21:16 | 4 | 70.83 |
| 07/10/2026 21:16 | 4 | 70.83 |
| 07/10/2026 21:16 | 3 | 70.83 |
| 07/10/2026 21:16 | 96 | 70.83 |
| 07/10/2026 21:16 | 100 | 70.83 |
| 07/10/2026 21:16 | 25 | 70.83 |
| 07/10/2026 21:16 | 8 | 70.82 |
| 07/10/2026 21:16 | 25 | 70.82 |
| 07/10/2026 21:16 | 2 | 70.82 |
| 07/10/2026 21:16 | 1 | 70.82 |
| 07/10/2026 21:16 | 59 | 70.82 |
| 07/10/2026 21:16 | 2 | 70.82 |
| 07/10/2026 21:15 | 5 | 70.83 |
| 07/10/2026 21:15 | 7 | 70.83 |
| 07/10/2026 21:15 | 47 | 70.82 |
| 07/10/2026 21:15 | 3 | 70.81 |
| 07/10/2026 21:15 | 3 | 70.81 |
| 07/10/2026 21:15 | 48 | 70.81 |
| 07/10/2026 21:15 | 12 | 70.81 |
| 07/10/2026 21:15 | 25 | 70.81 |
| 07/10/2026 21:15 | 86 | 70.81 |
| 07/10/2026 21:15 | 100 | 70.81 |
| 07/10/2026 21:15 | 5 | 70.81 |
| 07/10/2026 21:15 | 25 | 70.83 |
| 07/10/2026 21:15 | 100 | 70.83 |
| 07/10/2026 21:15 | 13 | 70.84 |
| 07/10/2026 21:15 | 18 | 70.84 |
| 07/10/2026 21:15 | 97 | 70.845 |
| 07/10/2026 21:15 | 7 | 70.84 |
| 07/10/2026 21:15 | 3 | 70.84 |
| 07/10/2026 21:15 | 1 | 70.84 |
| 07/10/2026 21:15 | 5 | 70.84 |
| 07/10/2026 21:15 | 10 | 70.84 |
| 07/10/2026 21:15 | 86 | 70.84 |
| 07/10/2026 21:15 | 100 | 70.84 |
| 07/10/2026 21:15 | 2 | 70.84 |
| 07/10/2026 21:15 | 4 | 70.84 |
| 07/10/2026 21:15 | 1 | 70.84 |
| 07/10/2026 21:15 | 10 | 70.84 |
| 07/10/2026 21:15 | 25 | 70.84 |
| 07/10/2026 21:15 | 3 | 70.835 |
| 07/10/2026 21:14 | 10 | 70.83 |
| 07/10/2026 21:14 | 90 | 70.83 |
| 07/10/2026 21:14 | 3 | 70.83 |
| 07/10/2026 21:14 | 75 | 70.83 |
| 07/10/2026 21:14 | 25 | 70.83 |
| 07/10/2026 21:14 | 3 | 70.83 |
| 07/10/2026 21:14 | 32 | 70.83 |
| 07/10/2026 21:14 | 30 | 70.83 |
| 07/10/2026 21:14 | 78 | 70.83 |
| 07/10/2026 21:14 | 10 | 70.83 |
| 07/10/2026 21:14 | 12 | 70.83 |
| 07/10/2026 21:14 | 13 | 70.82 |
| 07/10/2026 21:14 | 10 | 70.82 |
| 07/10/2026 21:13 | 2 | 70.82 |
| 07/10/2026 21:13 | 2 | 70.82 |
| 07/10/2026 21:12 | 100 | 70.82 |
| 07/10/2026 21:12 | 25 | 70.83 |
| 07/10/2026 21:12 | 99 | 70.84 |
| 07/10/2026 21:12 | 1 | 70.84 |
| 07/10/2026 21:12 | 14 | 70.84 |
| 07/10/2026 21:12 | 1 | 70.84 |
| 07/10/2026 21:12 | 6 | 70.845 |
| 07/10/2026 21:12 | 2 | 70.845 |
| 07/10/2026 21:12 | 100 | 70.845 |
| 07/10/2026 21:12 | 17 | 70.85 |
| 07/10/2026 21:11 | 34 | 70.86 |
| 07/10/2026 21:11 | 3 | 70.86 |
| 07/10/2026 21:11 | 3 | 70.86 |
| 07/10/2026 21:11 | 3 | 70.85 |
| 07/10/2026 21:11 | 36 | 70.85 |
| 07/10/2026 21:11 | 50 | 70.85 |
| 07/10/2026 21:11 | 14 | 70.85 |
| 07/10/2026 21:11 | 25 | 70.85 |
| 07/10/2026 21:10 | 3 | 70.85 |
| 07/10/2026 21:09 | 32 | 70.85 |
| 07/10/2026 21:09 | 100 | 70.85 |
| 07/10/2026 21:09 | 41 | 70.85 |
| 07/10/2026 21:09 | 100 | 70.85 |
| 07/10/2026 21:09 | 25 | 70.85 |
| 07/10/2026 21:09 | 3 | 70.85 |
| 07/10/2026 21:09 | 5 | 70.85 |
| 07/10/2026 21:09 | 43 | 70.845 |
| 07/10/2026 21:09 | 20 | 70.84 |
| 07/10/2026 21:08 | 5 | 70.83 |
| 07/10/2026 21:08 | 3 | 70.82 |
| 07/10/2026 21:08 | 100 | 70.82 |
| 07/10/2026 21:07 | 100 | 70.82 |
| 07/10/2026 21:07 | 12 | 70.82 |
| 07/10/2026 21:07 | 25 | 70.82 |
| 07/10/2026 21:07 | 6 | 70.81 |
| 07/10/2026 21:07 | 45 | 70.81 |
| 07/10/2026 21:07 | 14 | 70.81 |
| 07/10/2026 21:07 | 100 | 70.82 |
| 07/10/2026 21:07 | 6 | 70.82 |
| 07/10/2026 21:07 | 100 | 70.82 |
| 07/10/2026 21:07 | 12 | 70.82 |
| 07/10/2026 21:07 | 25 | 70.82 |
| 07/10/2026 21:07 | 25 | 70.83 |
| 07/10/2026 21:07 | 100 | 70.83 |
| 07/10/2026 21:07 | 70 | 70.84 |
| 07/10/2026 21:07 | 7 | 70.84 |
| 07/10/2026 21:07 | 25 | 70.84 |
| 07/10/2026 21:07 | 60 | 70.85 |
| 07/10/2026 21:07 | 3 | 70.85 |
| 07/10/2026 21:06 | 1 | 70.84 |
| 07/10/2026 21:06 | 100 | 70.85 |
| 07/10/2026 21:06 | 18 | 70.85 |
| 07/10/2026 21:06 | 78 | 70.85 |
| 07/10/2026 21:06 | 8 | 70.85 |
| 07/10/2026 21:06 | 14 | 70.85 |
| 07/10/2026 21:05 | 11 | 70.85 |
| 07/10/2026 21:05 | 121 | 70.84 |
| 07/10/2026 21:05 | 10 | 70.83 |
| 07/10/2026 21:05 | 2 | 70.83 |
| 07/10/2026 21:05 | 50 | 70.83 |
| 07/10/2026 21:05 | 38 | 70.825 |
| 07/10/2026 21:05 | 100 | 70.83 |
| 07/10/2026 21:05 | 41 | 70.83 |
| 07/10/2026 21:05 | 12 | 70.83 |
| 07/10/2026 21:05 | 25 | 70.83 |
| 07/10/2026 21:05 | 100 | 70.84 |
| 07/10/2026 21:05 | 10 | 70.84 |
| 07/10/2026 21:05 | 25 | 70.84 |
| 07/10/2026 21:05 | 10 | 70.85 |
| 07/10/2026 21:05 | 25 | 70.85 |
| 07/10/2026 21:05 | 14 | 70.85 |
| 07/10/2026 21:05 | 100 | 70.855 |
| 07/10/2026 21:05 | 12 | 70.85 |
| 07/10/2026 21:05 | 75 | 70.84 |
| 07/10/2026 21:05 | 25 | 70.84 |
| 07/10/2026 21:05 | 1 | 70.83 |
| 07/10/2026 21:05 | 100 | 70.83 |
| 07/10/2026 21:05 | 50 | 70.83 |
| 07/10/2026 21:05 | 16 | 70.83 |
| 07/10/2026 21:05 | 14 | 70.83 |
| 07/10/2026 21:05 | 20 | 70.84 |
| 07/10/2026 21:05 | 80 | 70.84 |
| 07/10/2026 21:05 | 50 | 70.84 |
| 07/10/2026 21:05 | 1 | 70.84 |
| 07/10/2026 21:05 | 10 | 70.84 |
| 07/10/2026 21:05 | 25 | 70.84 |
| 07/10/2026 21:05 | 8 | 70.84 |
| 07/10/2026 21:05 | 53 | 70.83 |
| 07/10/2026 21:05 | 1 | 70.83 |
| 07/10/2026 21:05 | 25 | 70.83 |
| 07/10/2026 21:05 | 100 | 70.82 |
| 07/10/2026 21:05 | 200 | 70.82 |
| 07/10/2026 21:05 | 25 | 70.82 |
| 07/10/2026 21:05 | 25 | 70.82 |
| 07/10/2026 21:05 | 36 | 70.81 |
| 07/10/2026 21:05 | 54 | 70.82 |
| 07/10/2026 21:05 | 1 | 70.82 |
| 07/10/2026 21:05 | 3 | 70.82 |
| 07/10/2026 21:05 | 1 | 70.82 |
| 07/10/2026 21:05 | 1 | 70.82 |
| 07/10/2026 21:05 | 25 | 70.82 |
| 07/10/2026 21:05 | 25 | 70.82 |
| 07/10/2026 21:05 | 10 | 70.82 |
| 07/10/2026 21:05 | 1 | 70.81 |
| 07/10/2026 21:05 | 25 | 70.81 |
| 07/10/2026 21:05 | 10 | 70.80 |
| 07/10/2026 21:05 | 50 | 70.80 |
| 07/10/2026 21:05 | 100 | 70.80 |
| 07/10/2026 21:05 | 3 | 70.80 |
| 07/10/2026 21:05 | 100 | 70.80 |
| 07/10/2026 21:05 | 1 | 70.80 |
| 07/10/2026 21:05 | 3 | 70.80 |
| 07/10/2026 21:05 | 1 | 70.80 |
| 07/10/2026 21:05 | 11 | 70.80 |
| 07/10/2026 21:05 | 12 | 70.80 |
| 07/10/2026 21:05 | 25 | 70.80 |
| 07/10/2026 21:05 | 14 | 70.79 |
| 07/10/2026 21:05 | 25 | 70.79 |
| 07/10/2026 21:04 | 3 | 70.78 |
| 07/10/2026 21:04 | 2 | 70.78 |
| 07/10/2026 21:04 | 1 | 70.77 |
| 07/10/2026 21:03 | 9 | 70.79 |
| 07/10/2026 21:03 | 25 | 70.785 |
| 07/10/2026 21:03 | 10 | 70.78 |
| 07/10/2026 21:03 | 100 | 70.78 |
| 07/10/2026 21:03 | 10 | 70.77 |
| 07/10/2026 21:03 | 11 | 70.77 |
| 07/10/2026 21:03 | 72 | 70.77 |
| 07/10/2026 21:03 | 100 | 70.77 |
| 07/10/2026 21:03 | 10 | 70.77 |
| 07/10/2026 21:03 | 100 | 70.77 |
| 07/10/2026 21:03 | 3 | 70.77 |
| 07/10/2026 21:03 | 1 | 70.77 |
| 07/10/2026 21:03 | 100 | 70.77 |
| 07/10/2026 21:03 | 25 | 70.77 |
| 07/10/2026 21:02 | 2 | 70.77 |
| 07/10/2026 21:02 | 12 | 70.77 |
| 07/10/2026 21:02 | 25 | 70.77 |
| 07/10/2026 21:02 | 25 | 70.77 |
| 07/10/2026 21:01 | 25 | 70.78 |
| 07/10/2026 21:01 | 50 | 70.78 |
| 07/10/2026 21:01 | 100 | 70.78 |
| 07/10/2026 21:01 | 12 | 70.77 |
| 07/10/2026 21:01 | 6 | 70.77 |
| 07/10/2026 21:01 | 11 | 70.77 |
| 07/10/2026 21:01 | 1 | 70.77 |
| 07/10/2026 21:01 | 25 | 70.77 |
| 07/10/2026 21:01 | 96 | 70.77 |
| 07/10/2026 21:01 | 25 | 70.78 |
| 07/10/2026 21:01 | 37 | 70.79 |
| 07/10/2026 21:01 | 27 | 70.79 |
| 07/10/2026 21:01 | 1 | 70.79 |
| 07/10/2026 21:01 | 19 | 70.79 |
| 07/10/2026 21:01 | 81 | 70.79 |
| 07/10/2026 21:00 | 80 | 70.78 |
| 07/10/2026 21:00 | 68 | 70.78 |
| 07/10/2026 21:00 | 100 | 70.78 |
| 07/10/2026 21:00 | 1 | 70.78 |
| 07/10/2026 21:00 | 1 | 70.78 |
| 07/10/2026 21:00 | 7 | 70.78 |
| 07/10/2026 21:00 | 1 | 70.78 |
| 07/10/2026 21:00 | 5 | 70.77 |
| 07/10/2026 21:00 | 25 | 70.77 |
| 07/10/2026 20:58 | 5 | 70.77 |
| 07/10/2026 20:58 | 100 | 70.78 |
| 07/10/2026 20:58 | 99 | 70.78 |
| 07/10/2026 20:58 | 16 | 70.78 |
| 07/10/2026 20:58 | 26 | 70.785 |
| 07/10/2026 20:58 | 5 | 70.79 |
| 07/10/2026 20:58 | 1 | 70.79 |
| 07/10/2026 20:58 | 34 | 70.79 |
| 07/10/2026 20:58 | 55 | 70.79 |
| 07/10/2026 20:58 | 11 | 70.79 |
| 07/10/2026 20:58 | 89 | 70.79 |
| 07/10/2026 20:58 | 11 | 70.79 |
| 07/10/2026 20:58 | 1 | 70.79 |
| 07/10/2026 20:58 | 96 | 70.79 |
| 07/10/2026 20:58 | 1 | 70.79 |
| 07/10/2026 20:58 | 5 | 70.79 |
| 07/10/2026 20:57 | 15 | 70.78 |
| 07/10/2026 20:57 | 14 | 70.78 |
| 07/10/2026 20:57 | 14 | 70.78 |
| 07/10/2026 20:57 | 25 | 70.78 |
| 07/10/2026 20:57 | 25 | 70.78 |
| 07/10/2026 20:56 | 25 | 70.78 |
| 07/10/2026 20:56 | 25 | 70.78 |
| 07/10/2026 20:56 | 1 | 70.78 |
| 07/10/2026 20:55 | 23 | 70.77 |
| 07/10/2026 20:55 | 1 | 70.77 |
| 07/10/2026 20:55 | 60 | 70.78 |
| 07/10/2026 20:55 | 1 | 70.78 |
| 07/10/2026 20:54 | 24 | 70.79 |
| 07/10/2026 20:54 | 40 | 70.80 |
| 07/10/2026 20:54 | 20 | 70.80 |
| 07/10/2026 20:53 | 3 | 70.81 |
| 07/10/2026 20:53 | 12 | 70.81 |
| 07/10/2026 20:53 | 25 | 70.81 |
| 07/10/2026 20:53 | 25 | 70.80 |
| 07/10/2026 20:53 | 1 | 70.80 |
| 07/10/2026 20:53 | 8 | 70.80 |
| 07/10/2026 20:53 | 72 | 70.80 |
| 07/10/2026 20:53 | 100 | 70.80 |
| 07/10/2026 20:53 | 100 | 70.80 |
| 07/10/2026 20:53 | 14 | 70.80 |
| 07/10/2026 20:53 | 25 | 70.80 |
| 07/10/2026 20:53 | 50 | 70.79 |
| 07/10/2026 20:52 | 43 | 70.79 |
| 07/10/2026 20:52 | 72 | 70.79 |
| 07/10/2026 20:52 | 100 | 70.79 |
| 07/10/2026 20:52 | 25 | 70.79 |
| 07/10/2026 20:52 | 10 | 70.78 |
| 07/10/2026 20:52 | 18 | 70.78 |
| 07/10/2026 20:52 | 47 | 70.78 |
| 07/10/2026 20:52 | 76 | 70.77 |
| 07/10/2026 20:52 | 24 | 70.77 |
| 07/10/2026 20:52 | 100 | 70.77 |
| 07/10/2026 20:52 | 10 | 70.77 |
| 07/10/2026 20:52 | 25 | 70.77 |
| 07/10/2026 20:52 | 25 | 70.77 |
| 07/10/2026 20:51 | 25 | 70.77 |
| 07/10/2026 20:51 | 1 | 70.78 |
| 07/10/2026 20:51 | 1 | 70.78 |
| 07/10/2026 20:51 | 25 | 70.78 |
| 07/10/2026 20:51 | 75 | 70.78 |
| 07/10/2026 20:51 | 57 | 70.78 |
| 07/10/2026 20:51 | 100 | 70.79 |
| 07/10/2026 20:50 | 25 | 70.79 |
| 07/10/2026 20:50 | 10 | 70.80 |
| 07/10/2026 20:50 | 25 | 70.80 |
| 07/10/2026 20:50 | 10 | 70.81 |
| 07/10/2026 20:50 | 53 | 70.81 |
| 07/10/2026 20:50 | 100 | 70.81 |
| 07/10/2026 20:50 | 12 | 70.81 |
| 07/10/2026 20:50 | 99 | 70.81 |
| 07/10/2026 20:50 | 99 | 70.815 |
| 07/10/2026 20:50 | 1 | 70.815 |
| 07/10/2026 20:49 | 40 | 70.815 |
| 07/10/2026 20:49 | 25 | 70.81 |
| 07/10/2026 20:49 | 53 | 70.81 |
| 07/10/2026 20:49 | 4 | 70.81 |
| 07/10/2026 20:49 | 6 | 70.81 |
| 07/10/2026 20:49 | 23 | 70.81 |
| 07/10/2026 20:49 | 1 | 70.81 |
| 07/10/2026 20:49 | 18 | 70.81 |
| 07/10/2026 20:49 | 17 | 70.81 |
| 07/10/2026 20:49 | 4 | 70.81 |
| 07/10/2026 20:49 | 17 | 70.81 |
| 07/10/2026 20:49 | 64 | 70.805 |
| 07/10/2026 20:49 | 6 | 70.80 |
| 07/10/2026 20:49 | 42 | 70.80 |
| 07/10/2026 20:49 | 10 | 70.80 |
| 07/10/2026 20:49 | 80 | 70.80 |
| 07/10/2026 20:48 | 58 | 70.80 |
| 07/10/2026 20:48 | 11 | 70.80 |
| 07/10/2026 20:48 | 11 | 70.80 |
| 07/10/2026 20:48 | 18 | 70.80 |
| 07/10/2026 20:46 | 10 | 70.79 |
| 07/10/2026 20:46 | 3 | 70.79 |
| 07/10/2026 20:46 | 1 | 70.79 |
| 07/10/2026 20:46 | 5 | 70.79 |
| 07/10/2026 20:46 | 1 | 70.79 |
| 07/10/2026 20:46 | 88 | 70.79 |
| 07/10/2026 20:46 | 10 | 70.79 |
| 07/10/2026 20:46 | 100 | 70.79 |
| 07/10/2026 20:46 | 10 | 70.79 |
| 07/10/2026 20:46 | 76 | 70.79 |
| 07/10/2026 20:46 | 3 | 70.78 |
| 07/10/2026 20:46 | 10 | 70.78 |
| 07/10/2026 20:46 | 28 | 70.77 |
| 07/10/2026 20:46 | 25 | 70.77 |
| 07/10/2026 20:46 | 6 | 70.77 |
| 07/10/2026 20:46 | 14 | 70.78 |
| 07/10/2026 20:45 | 1 | 70.79 |
| 07/10/2026 20:45 | 100 | 70.79 |
| 07/10/2026 20:45 | 63 | 70.79 |
| 07/10/2026 20:45 | 25 | 70.79 |
| 07/10/2026 20:45 | 25 | 70.80 |
| 07/10/2026 20:45 | 10 | 70.80 |
| 07/10/2026 20:44 | 100 | 70.80 |
| 07/10/2026 20:44 | 100 | 70.80 |
| 07/10/2026 20:43 | 32 | 70.80 |
| 07/10/2026 20:43 | 30 | 70.80 |
| 07/10/2026 20:43 | 25 | 70.80 |
| 07/10/2026 20:42 | 100 | 70.775 |
| 07/10/2026 20:42 | 100 | 70.775 |
| 07/10/2026 20:42 | 81 | 70.78 |
| 07/10/2026 20:42 | 25 | 70.78 |
| 07/10/2026 20:41 | 1 | 70.79 |
| 07/10/2026 20:41 | 24 | 70.79 |
| 07/10/2026 20:40 | 25 | 70.80 |
| 07/10/2026 20:40 | 1 | 70.80 |
| 07/10/2026 20:40 | 1 | 70.80 |
| 07/10/2026 20:40 | 17 | 70.80 |
| 07/10/2026 20:40 | 120 | 70.78 |
| 07/10/2026 20:40 | 1 | 70.77 |
| 07/10/2026 20:40 | 25 | 70.77 |
| 07/10/2026 20:40 | 100 | 70.77 |
| 07/10/2026 20:40 | 10 | 70.77 |
| 07/10/2026 20:40 | 2 | 70.77 |
| 07/10/2026 20:39 | 20 | 70.76 |
| 07/10/2026 20:39 | 5 | 70.76 |
| 07/10/2026 20:39 | 38 | 70.76 |
| 07/10/2026 20:39 | 14 | 70.76 |
| 07/10/2026 20:39 | 2 | 70.76 |
| 07/10/2026 20:39 | 5 | 70.76 |
| 07/10/2026 20:39 | 25 | 70.76 |
| 07/10/2026 20:39 | 1 | 70.76 |
| 07/10/2026 20:38 | 25 | 70.77 |
| 07/10/2026 20:38 | 9 | 70.77 |
| 07/10/2026 20:38 | 20 | 70.77 |
| 07/10/2026 20:38 | 10 | 70.77 |
| 07/10/2026 20:38 | 1 | 70.77 |
| 07/10/2026 20:38 | 21 | 70.76 |
| 07/10/2026 20:38 | 28 | 70.76 |
| 07/10/2026 20:38 | 10 | 70.76 |
| 07/10/2026 20:38 | 25 | 70.76 |
| 07/10/2026 20:38 | 25 | 70.76 |
| 07/10/2026 20:38 | 26 | 70.76 |
| 07/10/2026 20:38 | 4 | 70.76 |
| 07/10/2026 20:38 | 25 | 70.76 |
| 07/10/2026 20:38 | 8 | 70.76 |
| 07/10/2026 20:37 | 50 | 70.76 |
| 07/10/2026 20:37 | 14 | 70.76 |
| 07/10/2026 20:37 | 25 | 70.76 |
| 07/10/2026 20:37 | 100 | 70.76 |
| 07/10/2026 20:37 | 5 | 70.76 |
| 07/10/2026 20:37 | 25 | 70.77 |
| 07/10/2026 20:37 | 35 | 70.77 |
| 07/10/2026 20:37 | 35 | 70.77 |
| 07/10/2026 20:37 | 21 | 70.77 |
| 07/10/2026 20:37 | 100 | 70.77 |
| 07/10/2026 20:37 | 119 | 70.77 |
| 07/10/2026 20:37 | 100 | 70.77 |
| 07/10/2026 20:37 | 100 | 70.78 |
| 07/10/2026 20:37 | 98 | 70.78 |
| 07/10/2026 20:37 | 2 | 70.78 |
| 07/10/2026 20:37 | 100 | 70.78 |
| 07/10/2026 20:37 | 1 | 70.78 |
| 07/10/2026 20:37 | 15 | 70.79 |
| 07/10/2026 20:37 | 14 | 70.79 |
| 07/10/2026 20:36 | 2 | 70.79 |
| 07/10/2026 20:36 | 13 | 70.79 |
| 07/10/2026 20:36 | 25 | 70.79 |
| 07/10/2026 20:36 | 18 | 70.785 |
| 07/10/2026 20:35 | 34 | 70.785 |
| 07/10/2026 20:35 | 14 | 70.78 |
| 07/10/2026 20:35 | 25 | 70.78 |
| 07/10/2026 20:35 | 25 | 70.78 |
| 07/10/2026 20:35 | 2 | 70.78 |
| 07/10/2026 20:35 | 31 | 70.785 |
| 07/10/2026 20:34 | 25 | 70.78 |
| 07/10/2026 20:34 | 18 | 70.78 |
| 07/10/2026 20:34 | 14 | 70.78 |
| 07/10/2026 20:34 | 14 | 70.78 |
| 07/10/2026 20:34 | 14 | 70.78 |
| 07/10/2026 20:34 | 25 | 70.78 |
| 07/10/2026 20:34 | 2 | 70.79 |
| 07/10/2026 20:34 | 10 | 70.78 |
| 07/10/2026 20:34 | 25 | 70.78 |
| 07/10/2026 20:33 | 12 | 70.77 |
| 07/10/2026 20:33 | 5 | 70.77 |
| 07/10/2026 20:33 | 25 | 70.77 |
| 07/10/2026 20:33 | 100 | 70.77 |
| 07/10/2026 20:33 | 10 | 70.77 |
| 07/10/2026 20:33 | 10 | 70.77 |
| 07/10/2026 20:33 | 100 | 70.76 |
| 07/10/2026 20:32 | 97 | 70.77 |
| 07/10/2026 20:32 | 3 | 70.77 |
| 07/10/2026 20:32 | 10 | 70.77 |
| 07/10/2026 20:32 | 100 | 70.77 |
| 07/10/2026 20:32 | 100 | 70.77 |
| 07/10/2026 20:32 | 100 | 70.77 |
| 07/10/2026 20:32 | 1 | 70.77 |
| 07/10/2026 20:31 | 10 | 70.78 |
| 07/10/2026 20:31 | 100 | 70.79 |
| 07/10/2026 20:31 | 1 | 70.79 |
| 07/10/2026 20:31 | 1 | 70.78 |
| 07/10/2026 20:31 | 90 | 70.78 |
| 07/10/2026 20:31 | 10 | 70.78 |
| 07/10/2026 20:31 | 80 | 70.78 |
| 07/10/2026 20:31 | 10 | 70.78 |
| 07/10/2026 20:30 | 12 | 70.77 |
| 07/10/2026 20:30 | 25 | 70.77 |
| 07/10/2026 20:30 | 11 | 70.77 |
| 07/10/2026 20:30 | 1 | 70.77 |
| 07/10/2026 20:30 | 36 | 70.77 |
| 07/10/2026 20:30 | 1 | 70.77 |
| 07/10/2026 20:30 | 1 | 70.76 |
| 07/10/2026 20:30 | 19 | 70.74 |
| 07/10/2026 20:30 | 1 | 70.74 |
| 07/10/2026 20:30 | 1 | 70.74 |
| 07/10/2026 20:30 | 1 | 70.74 |
| 07/10/2026 20:30 | 1 | 70.74 |
| 07/10/2026 20:30 | 1 | 70.74 |
| 07/10/2026 20:30 | 1 | 70.74 |
| 07/10/2026 20:30 | 1 | 70.74 |
| 07/10/2026 20:30 | 1 | 70.74 |
| 07/10/2026 20:30 | 1 | 70.74 |
| 07/10/2026 20:30 | 1 | 70.74 |
| 07/10/2026 20:30 | 1 | 70.74 |
| 07/10/2026 20:30 | 1 | 70.74 |
| 07/10/2026 20:30 | 1 | 70.74 |
| 07/10/2026 20:30 | 2 | 70.74 |
| 07/10/2026 20:30 | 1 | 70.74 |
| 07/10/2026 20:30 | 1 | 70.74 |
| 07/10/2026 20:30 | 1 | 70.74 |
| 07/10/2026 20:30 | 1 | 70.74 |
| 07/10/2026 20:30 | 1 | 70.74 |
| 07/10/2026 20:30 | 2 | 70.74 |
| 07/10/2026 20:30 | 1 | 70.74 |
| 07/10/2026 20:30 | 2 | 70.74 |
| 07/10/2026 20:30 | 1 | 70.74 |
| 07/10/2026 20:30 | 59 | 70.74 |
| 07/10/2026 20:30 | 1 | 70.74 |
| 07/10/2026 20:30 | 2 | 70.74 |
| 07/10/2026 20:30 | 100 | 70.74 |
| 07/10/2026 20:30 | 1 | 70.74 |
| 07/10/2026 20:30 | 2 | 70.74 |
| 07/10/2026 20:30 | 1 | 70.74 |
| 07/10/2026 20:30 | 1 | 70.74 |
| 07/10/2026 20:30 | 1 | 70.74 |
| 07/10/2026 20:30 | 10 | 70.74 |
| 07/10/2026 20:30 | 1 | 70.74 |
| 07/10/2026 20:30 | 1 | 70.74 |
| 07/10/2026 20:30 | 1 | 70.74 |
| 07/10/2026 20:30 | 1 | 70.74 |
| 07/10/2026 20:30 | 1 | 70.74 |
| 07/10/2026 20:30 | 1 | 70.74 |
| 07/10/2026 20:30 | 1 | 70.74 |
| 07/10/2026 20:30 | 1 | 70.74 |
| 07/10/2026 20:30 | 10 | 70.74 |
| 07/10/2026 20:30 | 36 | 70.74 |
| 07/10/2026 20:30 | 58 | 70.74 |
| 07/10/2026 20:29 | 2 | 70.74 |
| 07/10/2026 20:29 | 38 | 70.74 |
| 07/10/2026 20:29 | 1 | 70.735 |
| 07/10/2026 20:29 | 1 | 70.73 |
| 07/10/2026 20:29 | 5 | 70.735 |
| 07/10/2026 20:28 | 9 | 70.73 |
| 07/10/2026 20:28 | 1 | 70.73 |
| 07/10/2026 20:28 | 33 | 70.735 |
| 07/10/2026 20:28 | 2 | 70.735 |
| 07/10/2026 20:26 | 20 | 70.74 |
| 07/10/2026 20:26 | 1 | 70.74 |
| 07/10/2026 20:26 | 48 | 70.74 |
| 07/10/2026 20:26 | 90 | 70.74 |
| 07/10/2026 20:26 | 40 | 70.75 |
| 07/10/2026 20:26 | 7 | 70.75 |
| 07/10/2026 20:26 | 14 | 70.75 |
| 07/10/2026 20:26 | 25 | 70.75 |
| 07/10/2026 20:26 | 25 | 70.75 |
| 07/10/2026 20:26 | 50 | 70.76 |
| 07/10/2026 20:26 | 50 | 70.76 |
| 07/10/2026 20:26 | 100 | 70.76 |
| 07/10/2026 20:26 | 25 | 70.76 |
| 07/10/2026 20:26 | 1 | 70.76 |
| 07/10/2026 20:26 | 88 | 70.76 |
| 07/10/2026 20:26 | 18 | 70.76 |
| 07/10/2026 20:26 | 41 | 70.76 |
| 07/10/2026 20:26 | 66 | 70.76 |
| 07/10/2026 20:26 | 100 | 70.75 |
| 07/10/2026 20:25 | 25 | 70.75 |
| 07/10/2026 20:25 | 16 | 70.75 |
| 07/10/2026 20:25 | 22 | 70.76 |
| 07/10/2026 20:25 | 10 | 70.76 |
| 07/10/2026 20:25 | 4 | 70.76 |
| 07/10/2026 20:25 | 5 | 70.76 |
| 07/10/2026 20:25 | 23 | 70.77 |
| 07/10/2026 20:25 | 11 | 70.77 |
| 07/10/2026 20:25 | 23 | 70.78 |
| 07/10/2026 20:25 | 25 | 70.78 |
| 07/10/2026 20:25 | 84 | 70.78 |
| 07/10/2026 20:25 | 84 | 70.78 |
| 07/10/2026 20:25 | 18 | 70.78 |
| 07/10/2026 20:25 | 59 | 70.78 |
| 07/10/2026 20:25 | 25 | 70.78 |
| 07/10/2026 20:25 | 71 | 70.79 |
| 07/10/2026 20:25 | 24 | 70.79 |
| 07/10/2026 20:25 | 29 | 70.79 |
| 07/10/2026 20:25 | 71 | 70.79 |
| 07/10/2026 20:25 | 29 | 70.79 |
| 07/10/2026 20:25 | 24 | 70.79 |
| 07/10/2026 20:25 | 5 | 70.79 |
| 07/10/2026 20:25 | 23 | 70.79 |
| 07/10/2026 20:25 | 23 | 70.79 |
| 07/10/2026 20:25 | 48 | 70.79 |
| 07/10/2026 20:25 | 4 | 70.79 |
| 07/10/2026 20:25 | 23 | 70.79 |
| 07/10/2026 20:25 | 1 | 70.79 |
| 07/10/2026 20:25 | 25 | 70.79 |
| 07/10/2026 20:25 | 23 | 70.79 |
| 07/10/2026 20:25 | 50 | 70.79 |
| 07/10/2026 20:25 | 25 | 70.79 |
| 07/10/2026 20:25 | 25 | 70.79 |
| 07/10/2026 20:25 | 1 | 70.80 |
| 07/10/2026 20:25 | 100 | 70.80 |
| 07/10/2026 20:25 | 3 | 70.80 |
| 07/10/2026 20:25 | 100 | 70.80 |
| 07/10/2026 20:25 | 25 | 70.80 |
| 07/10/2026 20:25 | 10 | 70.80 |
| 07/10/2026 20:25 | 1 | 70.80 |
| 07/10/2026 20:25 | 10 | 70.79 |
| 07/10/2026 20:25 | 53 | 70.80 |
| 07/10/2026 20:25 | 100 | 70.80 |
| 07/10/2026 20:25 | 100 | 70.80 |
| 07/10/2026 20:25 | 1 | 70.80 |
| 07/10/2026 20:25 | 10 | 70.80 |
| 07/10/2026 20:25 | 2 | 70.79 |
| 07/10/2026 20:25 | 25 | 70.79 |
| 07/10/2026 20:24 | 34 | 70.795 |
| 07/10/2026 20:24 | 16 | 70.80 |
| 07/10/2026 20:24 | 10 | 70.80 |
| 07/10/2026 20:24 | 5 | 70.80 |
| 07/10/2026 20:24 | 25 | 70.80 |
| 07/10/2026 20:24 | 4 | 70.80 |
| 07/10/2026 20:24 | 25 | 70.80 |
| 07/10/2026 20:23 | 18 | 70.775 |
| 07/10/2026 20:22 | 1 | 70.78 |
| 07/10/2026 20:22 | 60 | 70.78 |
| 07/10/2026 20:22 | 25 | 70.78 |
| 07/10/2026 20:22 | 14 | 70.78 |
| 07/10/2026 20:22 | 65 | 70.78 |
| 07/10/2026 20:22 | 25 | 70.78 |
| 07/10/2026 20:22 | 1 | 70.79 |
| 07/10/2026 20:22 | 2 | 70.79 |
| 07/10/2026 20:22 | 21 | 70.80 |
| 07/10/2026 20:22 | 90 | 70.80 |
| 07/10/2026 20:22 | 25 | 70.80 |
| 07/10/2026 20:22 | 10 | 70.80 |
| 07/10/2026 20:22 | 100 | 70.80 |
| 07/10/2026 20:22 | 98 | 70.80 |
| 07/10/2026 20:21 | 16 | 70.79 |
| 07/10/2026 20:20 | 19 | 70.78 |
| 07/10/2026 20:20 | 8 | 70.79 |
| 07/10/2026 20:20 | 1 | 70.78 |
| 07/10/2026 20:20 | 16 | 70.78 |
| 07/10/2026 20:20 | 25 | 70.78 |
| 07/10/2026 20:20 | 1 | 70.77 |
| 07/10/2026 20:20 | 18 | 70.77 |
| 07/10/2026 20:20 | 18 | 70.77 |
| 07/10/2026 20:20 | 1 | 70.77 |
| 07/10/2026 20:20 | 10 | 70.77 |
| 07/10/2026 20:20 | 51 | 70.76 |
| 07/10/2026 20:20 | 48 | 70.76 |
| 07/10/2026 20:20 | 100 | 70.76 |
| 07/10/2026 20:20 | 25 | 70.76 |
| 07/10/2026 20:20 | 2 | 70.76 |
| 07/10/2026 20:20 | 25 | 70.76 |
| 07/10/2026 20:19 | 5 | 70.76 |
| 07/10/2026 20:19 | 25 | 70.76 |
| 07/10/2026 20:19 | 18 | 70.76 |
| 07/10/2026 20:19 | 10 | 70.76 |
| 07/10/2026 20:19 | 25 | 70.76 |
| 07/10/2026 20:19 | 13 | 70.76 |
| 07/10/2026 20:19 | 16 | 70.75 |
| 07/10/2026 20:19 | 2 | 70.75 |
| 07/10/2026 20:19 | 23 | 70.75 |
| 07/10/2026 20:19 | 2 | 70.75 |
| 07/10/2026 20:19 | 100 | 70.75 |
| 07/10/2026 20:19 | 25 | 70.75 |
| 07/10/2026 20:19 | 25 | 70.76 |
| 07/10/2026 20:19 | 100 | 70.76 |
| 07/10/2026 20:19 | 18 | 70.76 |
| 07/10/2026 20:19 | 7 | 70.76 |
| 07/10/2026 20:19 | 25 | 70.77 |
| 07/10/2026 20:19 | 41 | 70.77 |
| 07/10/2026 20:19 | 2 | 70.77 |
| 07/10/2026 20:19 | 25 | 70.77 |
| 07/10/2026 20:19 | 16 | 70.77 |
| 07/10/2026 20:19 | 12 | 70.77 |
| 07/10/2026 20:19 | 25 | 70.77 |
| 07/10/2026 20:19 | 36 | 70.76 |
| 07/10/2026 20:19 | 14 | 70.76 |
| 07/10/2026 20:19 | 25 | 70.76 |
| 07/10/2026 20:19 | 25 | 70.77 |
| 07/10/2026 20:19 | 25 | 70.78 |
| 07/10/2026 20:19 | 2 | 70.78 |
| 07/10/2026 20:19 | 10 | 70.78 |
| 07/10/2026 20:19 | 25 | 70.78 |
| 07/10/2026 20:19 | 25 | 70.77 |
| 07/10/2026 20:19 | 4 | 70.77 |
| 07/10/2026 20:18 | 5 | 70.78 |
| 07/10/2026 20:18 | 22 | 70.78 |
| 07/10/2026 20:18 | 22 | 70.78 |
| 07/10/2026 20:18 | 25 | 70.78 |
| 07/10/2026 20:18 | 25 | 70.78 |
| 07/10/2026 20:18 | 73 | 70.77 |
| 07/10/2026 20:18 | 36 | 70.77 |
| 07/10/2026 20:18 | 25 | 70.77 |
| 07/10/2026 20:18 | 12 | 70.77 |
| 07/10/2026 20:18 | 100 | 70.76 |
| 07/10/2026 20:18 | 14 | 70.76 |
| 07/10/2026 20:18 | 25 | 70.76 |
| 07/10/2026 20:18 | 25 | 70.75 |
| 07/10/2026 20:18 | 25 | 70.76 |
| 07/10/2026 20:18 | 25 | 70.76 |
| 07/10/2026 20:18 | 1 | 70.755 |
| 07/10/2026 20:18 | 100 | 70.755 |
| 07/10/2026 20:18 | 25 | 70.75 |
| 07/10/2026 20:18 | 16 | 70.74 |
| 07/10/2026 20:18 | 25 | 70.74 |
| 07/10/2026 20:18 | 25 | 70.74 |
| 07/10/2026 20:18 | 40 | 70.75 |
| 07/10/2026 20:18 | 20 | 70.75 |
| 07/10/2026 20:18 | 1 | 70.75 |
| 07/10/2026 20:18 | 100 | 70.75 |
| 07/10/2026 20:18 | 100 | 70.75 |
| 07/10/2026 20:18 | 100 | 70.76 |
| 07/10/2026 20:18 | 100 | 70.76 |
| 07/10/2026 20:18 | 10 | 70.76 |
| 07/10/2026 20:18 | 30 | 70.78 |
| 07/10/2026 20:18 | 25 | 70.78 |
| 07/10/2026 20:18 | 24 | 70.78 |
| 07/10/2026 20:18 | 10 | 70.78 |
| 07/10/2026 20:18 | 9 | 70.78 |
| 07/10/2026 20:18 | 18 | 70.78 |
| 07/10/2026 20:18 | 25 | 70.78 |
| 07/10/2026 20:18 | 25 | 70.77 |
| 07/10/2026 20:18 | 10 | 70.77 |
| 07/10/2026 20:18 | 5 | 70.77 |
| 07/10/2026 20:18 | 100 | 70.77 |
| 07/10/2026 20:17 | 25 | 70.76 |
| 07/10/2026 20:17 | 38 | 70.76 |
| 07/10/2026 20:17 | 2 | 70.76 |
| 07/10/2026 20:17 | 25 | 70.76 |
| 07/10/2026 20:17 | 13 | 70.76 |
| 07/10/2026 20:16 | 1 | 70.76 |
| 07/10/2026 20:16 | 8 | 70.76 |
| 07/10/2026 20:16 | 25 | 70.76 |
| 07/10/2026 20:16 | 4 | 70.76 |
| 07/10/2026 20:16 | 100 | 70.77 |
| 07/10/2026 20:15 | 36 | 70.76 |
| 07/10/2026 20:15 | 5 | 70.76 |
| 07/10/2026 20:15 | 100 | 70.76 |
| 07/10/2026 20:15 | 36 | 70.76 |
| 07/10/2026 20:15 | 14 | 70.76 |
| 07/10/2026 20:15 | 8 | 70.76 |
| 07/10/2026 20:15 | 1 | 70.76 |
| 07/10/2026 20:15 | 1 | 70.76 |
| 07/10/2026 20:15 | 1 | 70.76 |
| 07/10/2026 20:15 | 22 | 70.76 |
| 07/10/2026 20:15 | 1 | 70.76 |
| 07/10/2026 20:15 | 1 | 70.76 |
| 07/10/2026 20:15 | 1 | 70.76 |
| 07/10/2026 20:15 | 34 | 70.76 |
| 07/10/2026 20:15 | 66 | 70.76 |
| 07/10/2026 20:15 | 22 | 70.76 |
| 07/10/2026 20:15 | 10 | 70.76 |
| 07/10/2026 20:14 | 23 | 70.75 |
| 07/10/2026 20:14 | 8 | 70.75 |
| 07/10/2026 20:14 | 19 | 70.75 |
| 07/10/2026 20:14 | 81 | 70.75 |
| 07/10/2026 20:14 | 3 | 70.75 |
| 07/10/2026 20:14 | 1 | 70.75 |
| 07/10/2026 20:14 | 52 | 70.75 |
| 07/10/2026 20:14 | 18 | 70.75 |
| 07/10/2026 20:14 | 10 | 70.75 |
| 07/10/2026 20:14 | 87 | 70.75 |
| 07/10/2026 20:14 | 18 | 70.75 |
| 07/10/2026 20:14 | 6 | 70.75 |
| 07/10/2026 20:13 | 27 | 70.76 |
| 07/10/2026 20:13 | 1 | 70.76 |
| 07/10/2026 20:13 | 22 | 70.76 |
| 07/10/2026 20:13 | 18 | 70.76 |
| 07/10/2026 20:13 | 40 | 70.76 |
| 07/10/2026 20:13 | 39 | 70.76 |
| 07/10/2026 20:13 | 1 | 70.76 |
| 07/10/2026 20:13 | 14 | 70.76 |
| 07/10/2026 20:13 | 25 | 70.76 |
| 07/10/2026 20:13 | 8 | 70.76 |
| 07/10/2026 20:13 | 18 | 70.76 |
| 07/10/2026 20:13 | 16 | 70.76 |
| 07/10/2026 20:13 | 14 | 70.77 |
| 07/10/2026 20:13 | 2 | 70.77 |
| 07/10/2026 20:13 | 1 | 70.77 |
| 07/10/2026 20:13 | 1 | 70.77 |
| 07/10/2026 20:13 | 18 | 70.77 |
| 07/10/2026 20:13 | 7 | 70.77 |
| 07/10/2026 20:13 | 21 | 70.77 |
| 07/10/2026 20:13 | 24 | 70.77 |
| 07/10/2026 20:12 | 22 | 70.78 |
| 07/10/2026 20:12 | 14 | 70.78 |
| 07/10/2026 20:11 | 39 | 70.78 |
| 07/10/2026 20:11 | 61 | 70.78 |
| 07/10/2026 20:11 | 100 | 70.78 |
| 07/10/2026 20:11 | 100 | 70.78 |
| 07/10/2026 20:11 | 25 | 70.78 |
| 07/10/2026 20:11 | 14 | 70.78 |
| 07/10/2026 20:11 | 1 | 70.79 |
| 07/10/2026 20:11 | 100 | 70.79 |
| 07/10/2026 20:10 | 25 | 70.80 |
| 07/10/2026 20:10 | 100 | 70.80 |
| 07/10/2026 20:10 | 25 | 70.80 |
| 07/10/2026 20:10 | 25 | 70.81 |
| 07/10/2026 20:10 | 25 | 70.81 |
| 07/10/2026 20:10 | 100 | 70.815 |
| 07/10/2026 20:10 | 28 | 70.80 |
| 07/10/2026 20:10 | 25 | 70.80 |
| 07/10/2026 20:10 | 10 | 70.80 |
| 07/10/2026 20:10 | 35 | 70.81 |
| 07/10/2026 20:10 | 100 | 70.81 |
| 07/10/2026 20:10 | 25 | 70.81 |
| 07/10/2026 20:10 | 28 | 70.81 |
| 07/10/2026 20:10 | 2 | 70.81 |
| 07/10/2026 20:10 | 15 | 70.80 |
| 07/10/2026 20:10 | 89 | 70.79 |
| 07/10/2026 20:10 | 25 | 70.79 |
| 07/10/2026 20:10 | 100 | 70.79 |
| 07/10/2026 20:10 | 36 | 70.79 |
| 07/10/2026 20:10 | 100 | 70.79 |
| 07/10/2026 20:10 | 31 | 70.785 |
| 07/10/2026 20:09 | 1 | 70.78 |
| 07/10/2026 20:09 | 45 | 70.79 |
| 07/10/2026 20:09 | 25 | 70.80 |
| 07/10/2026 20:09 | 2 | 70.80 |
| 07/10/2026 20:09 | 75 | 70.80 |
| 07/10/2026 20:09 | 10 | 70.79 |
| 07/10/2026 20:09 | 100 | 70.79 |
| 07/10/2026 20:08 | 6 | 70.78 |
| 07/10/2026 20:08 | 10 | 70.79 |
| 07/10/2026 20:08 | 100 | 70.80 |
| 07/10/2026 20:08 | 90 | 70.80 |
| 07/10/2026 20:08 | 64 | 70.80 |
| 07/10/2026 20:08 | 100 | 70.805 |
| 07/10/2026 20:08 | 24 | 70.81 |
| 07/10/2026 20:08 | 1 | 70.81 |
| 07/10/2026 20:08 | 2 | 70.81 |
| 07/10/2026 20:08 | 2 | 70.81 |
| 07/10/2026 20:08 | 25 | 70.81 |
| 07/10/2026 20:08 | 22 | 70.81 |
| 07/10/2026 20:08 | 18 | 70.81 |
| 07/10/2026 20:07 | 18 | 70.80 |
| 07/10/2026 20:07 | 12 | 70.80 |
| 07/10/2026 20:07 | 25 | 70.79 |
| 07/10/2026 20:07 | 16 | 70.79 |
| 07/10/2026 20:06 | 5 | 70.79 |
| 07/10/2026 20:06 | 65 | 70.79 |
| 07/10/2026 20:06 | 25 | 70.79 |
| 07/10/2026 20:06 | 14 | 70.78 |
| 07/10/2026 20:06 | 18 | 70.78 |
| 07/10/2026 20:06 | 25 | 70.78 |
| 07/10/2026 20:06 | 48 | 70.78 |
| 07/10/2026 20:06 | 25 | 70.78 |
| 07/10/2026 20:06 | 53 | 70.79 |
| 07/10/2026 20:06 | 16 | 70.79 |
| 07/10/2026 20:06 | 25 | 70.79 |
| 07/10/2026 20:06 | 25 | 70.80 |
| 07/10/2026 20:06 | 6 | 70.80 |
| 07/10/2026 20:06 | 217 | 70.80 |
| 07/10/2026 20:06 | 100 | 70.80 |
| 07/10/2026 20:06 | 2 | 70.80 |
| 07/10/2026 20:06 | 3 | 70.79 |
| 07/10/2026 20:06 | 2 | 70.79 |
| 07/10/2026 20:05 | 10 | 70.77 |
| 07/10/2026 20:05 | 3 | 70.77 |
| 07/10/2026 20:05 | 98 | 70.76 |
| 07/10/2026 20:05 | 4 | 70.76 |
| 07/10/2026 20:05 | 6 | 70.76 |
| 07/10/2026 20:05 | 14 | 70.75 |
| 07/10/2026 20:04 | 53 | 70.75 |
| 07/10/2026 20:04 | 14 | 70.75 |
| 07/10/2026 20:04 | 23 | 70.75 |
| 07/10/2026 20:04 | 52 | 70.76 |
| 07/10/2026 20:04 | 48 | 70.76 |
| 07/10/2026 20:04 | 5 | 70.76 |
| 07/10/2026 20:04 | 10 | 70.76 |
| 07/10/2026 20:04 | 10 | 70.76 |
| 07/10/2026 20:04 | 2 | 70.75 |
| 07/10/2026 20:04 | 16 | 70.75 |
| 07/10/2026 20:04 | 14 | 70.75 |
| 07/10/2026 20:04 | 1 | 70.76 |
| 07/10/2026 20:04 | 4 | 70.76 |
| 07/10/2026 20:04 | 100 | 70.78 |
| 07/10/2026 20:03 | 10 | 70.78 |
| 07/10/2026 20:03 | 100 | 70.78 |
| 07/10/2026 20:03 | 1 | 70.78 |
| 07/10/2026 20:02 | 1 | 70.775 |
| 07/10/2026 20:02 | 100 | 70.77 |
| 07/10/2026 20:02 | 100 | 70.77 |
| 07/10/2026 20:02 | 5 | 70.77 |
| 07/10/2026 20:02 | 25 | 70.77 |
| 07/10/2026 20:02 | 10 | 70.77 |
| 07/10/2026 20:01 | 1 | 70.77 |
| 07/10/2026 20:01 | 36 | 70.77 |
| 07/10/2026 20:01 | 8 | 70.77 |
| 07/10/2026 20:01 | 1 | 70.75 |
| 07/10/2026 20:01 | 1 | 70.75 |
| 07/10/2026 20:01 | 10 | 70.75 |
| 07/10/2026 20:01 | 100 | 70.75 |
| 07/10/2026 20:00 | 1 | 70.75 |
| 07/10/2026 20:00 | 25 | 70.75 |
| 07/10/2026 20:00 | 3 | 70.75 |
| 07/10/2026 19:59 | 40 | 70.74 |
| 07/10/2026 19:59 | 75 | 70.75 |
| 07/10/2026 19:59 | 14 | 70.75 |
| 07/10/2026 19:59 | 100 | 70.75 |
| 07/10/2026 19:59 | 10 | 70.75 |
| 07/10/2026 19:59 | 15 | 70.75 |
| 07/10/2026 19:59 | 1 | 70.75 |
| 07/10/2026 19:59 | 4 | 70.75 |
| 07/10/2026 19:59 | 93 | 70.75 |
| 07/10/2026 19:59 | 10 | 70.74 |
| 07/10/2026 19:59 | 4 | 70.74 |
| 07/10/2026 19:59 | 12 | 70.74 |
| 07/10/2026 19:59 | 25 | 70.74 |
| 07/10/2026 19:58 | 25 | 70.74 |
| 07/10/2026 19:58 | 12 | 70.74 |
| 07/10/2026 19:58 | 6 | 70.74 |
| 07/10/2026 19:58 | 12 | 70.74 |
| 07/10/2026 19:58 | 18 | 70.74 |
| 07/10/2026 19:58 | 18 | 70.74 |
| 07/10/2026 19:58 | 18 | 70.74 |
| 07/10/2026 19:58 | 25 | 70.74 |
| 07/10/2026 19:58 | 12 | 70.74 |
| 07/10/2026 19:58 | 18 | 70.74 |
| 07/10/2026 19:58 | 25 | 70.74 |
| 07/10/2026 19:58 | 10 | 70.74 |
| 07/10/2026 19:58 | 1 | 70.74 |
| 07/10/2026 19:58 | 20 | 70.74 |
| 07/10/2026 19:58 | 100 | 70.74 |
| 07/10/2026 19:58 | 47 | 70.74 |
| 07/10/2026 19:58 | 100 | 70.75 |
| 07/10/2026 19:58 | 20 | 70.76 |
| 07/10/2026 19:58 | 2 | 70.76 |
| 07/10/2026 19:58 | 20 | 70.76 |
| 07/10/2026 19:58 | 25 | 70.76 |
| 07/10/2026 19:57 | 8 | 70.76 |
| 07/10/2026 19:57 | 25 | 70.76 |
| 07/10/2026 19:57 | 25 | 70.75 |
| 07/10/2026 19:57 | 1 | 70.75 |
| 07/10/2026 19:57 | 26 | 70.75 |
| 07/10/2026 19:57 | 25 | 70.75 |
| 07/10/2026 19:57 | 4 | 70.76 |
| 07/10/2026 19:57 | 5 | 70.76 |
| 07/10/2026 19:57 | 100 | 70.76 |
| 07/10/2026 19:57 | 40 | 70.77 |
| 07/10/2026 19:57 | 17 | 70.77 |
| 07/10/2026 19:57 | 1 | 70.77 |
| 07/10/2026 19:57 | 67 | 70.77 |
| 07/10/2026 19:57 | 100 | 70.77 |
| 07/10/2026 19:56 | 25 | 70.77 |
| 07/10/2026 19:56 | 1 | 70.77 |
| 07/10/2026 19:56 | 135 | 70.77 |
| 07/10/2026 19:56 | 65 | 70.77 |
| 07/10/2026 19:56 | 10 | 70.77 |
| 07/10/2026 19:56 | 25 | 70.77 |
| 07/10/2026 19:56 | 2 | 70.77 |
| 07/10/2026 19:56 | 25 | 70.77 |
| 07/10/2026 19:56 | 1 | 70.77 |
| 07/10/2026 19:56 | 27 | 70.77 |
| 07/10/2026 19:55 | 27 | 70.77 |
| 07/10/2026 19:55 | 2 | 70.77 |
| 07/10/2026 19:55 | 12 | 70.77 |
| 07/10/2026 19:55 | 25 | 70.77 |
| 07/10/2026 19:55 | 7 | 70.77 |
| 07/10/2026 19:55 | 28 | 70.77 |
| 07/10/2026 19:55 | 5 | 70.77 |
| 07/10/2026 19:55 | 33 | 70.77 |
| 07/10/2026 19:55 | 11 | 70.77 |
| 07/10/2026 19:55 | 25 | 70.77 |
| 07/10/2026 19:55 | 30 | 70.77 |
| 07/10/2026 19:55 | 10 | 70.77 |
| 07/10/2026 19:55 | 25 | 70.77 |
| 07/10/2026 19:55 | 68 | 70.77 |
| 07/10/2026 19:55 | 1 | 70.77 |
| 07/10/2026 19:55 | 10 | 70.77 |
| 07/10/2026 19:55 | 100 | 70.77 |
| 07/10/2026 19:55 | 1 | 70.77 |
| 07/10/2026 19:55 | 1 | 70.77 |
| 07/10/2026 19:55 | 52 | 70.77 |
| 07/10/2026 19:55 | 6 | 70.77 |
| 07/10/2026 19:54 | 30 | 70.76 |
| 07/10/2026 19:54 | 2 | 70.76 |
| 07/10/2026 19:54 | 33 | 70.76 |
| 07/10/2026 19:54 | 22 | 70.76 |
| 07/10/2026 19:54 | 25 | 70.76 |
| 07/10/2026 19:54 | 1 | 70.76 |
| 07/10/2026 19:53 | 25 | 70.76 |
| 07/10/2026 19:53 | 8 | 70.76 |
| 07/10/2026 19:53 | 20 | 70.76 |
| 07/10/2026 19:53 | 1 | 70.76 |
| 07/10/2026 19:53 | 1 | 70.76 |
| 07/10/2026 19:53 | 20 | 70.76 |
| 07/10/2026 19:53 | 2 | 70.76 |
| 07/10/2026 19:53 | 8 | 70.76 |
| 07/10/2026 19:53 | 25 | 70.76 |
| 07/10/2026 19:53 | 35 | 70.755 |
| 07/10/2026 19:52 | 25 | 70.75 |
| 07/10/2026 19:52 | 14 | 70.75 |
| 07/10/2026 19:52 | 47 | 70.75 |
| 07/10/2026 19:52 | 100 | 70.75 |
| 07/10/2026 19:52 | 48 | 70.76 |
| 07/10/2026 19:52 | 100 | 70.75 |
| 07/10/2026 19:52 | 1 | 70.75 |
| 07/10/2026 19:52 | 1 | 70.75 |
| 07/10/2026 19:52 | 58 | 70.75 |
| 07/10/2026 19:52 | 100 | 70.75 |
| 07/10/2026 19:52 | 56 | 70.75 |
| 07/10/2026 19:52 | 10 | 70.75 |
| 07/10/2026 19:51 | 1 | 70.74 |
| 07/10/2026 19:51 | 10 | 70.74 |
| 07/10/2026 19:51 | 1 | 70.74 |
| 07/10/2026 19:51 | 29 | 70.74 |
| 07/10/2026 19:51 | 98 | 70.74 |
| 07/10/2026 19:51 | 2 | 70.74 |
| 07/10/2026 19:51 | 98 | 70.74 |
| 07/10/2026 19:50 | 11 | 70.72 |
| 07/10/2026 19:50 | 25 | 70.73 |
| 07/10/2026 19:50 | 14 | 70.73 |
| 07/10/2026 19:50 | 25 | 70.73 |
| 07/10/2026 19:50 | 14 | 70.73 |
| 07/10/2026 19:49 | 25 | 70.73 |
| 07/10/2026 19:49 | 11 | 70.73 |
| 07/10/2026 19:49 | 5 | 70.73 |
| 07/10/2026 19:49 | 18 | 70.73 |
| 07/10/2026 19:49 | 25 | 70.73 |
| 07/10/2026 19:49 | 100 | 70.74 |
| 07/10/2026 19:49 | 20 | 70.74 |
| 07/10/2026 19:49 | 80 | 70.74 |
| 07/10/2026 19:49 | 6 | 70.74 |
| 07/10/2026 19:49 | 14 | 70.74 |
| 07/10/2026 19:49 | 39 | 70.75 |
| 07/10/2026 19:49 | 14 | 70.75 |
| 07/10/2026 19:49 | 6 | 70.75 |
| 07/10/2026 19:49 | 100 | 70.76 |
| 07/10/2026 19:49 | 147 | 70.76 |
| 07/10/2026 19:49 | 35 | 70.77 |
| 07/10/2026 19:49 | 30 | 70.77 |
| 07/10/2026 19:49 | 10 | 70.77 |
| 07/10/2026 19:49 | 25 | 70.77 |
| 07/10/2026 19:49 | 1 | 70.77 |
| 07/10/2026 19:48 | 21 | 70.78 |
| 07/10/2026 19:48 | 79 | 70.78 |
| 07/10/2026 19:48 | 14 | 70.78 |
| 07/10/2026 19:48 | 7 | 70.78 |
| 07/10/2026 19:48 | 93 | 70.78 |
| 07/10/2026 19:48 | 7 | 70.78 |
| 07/10/2026 19:48 | 6 | 70.78 |
| 07/10/2026 19:48 | 1 | 70.78 |
| 07/10/2026 19:47 | 1 | 70.76 |
| 07/10/2026 19:47 | 100 | 70.76 |
| 07/10/2026 19:47 | 9 | 70.76 |
| 07/10/2026 19:47 | 10 | 70.76 |
| 07/10/2026 19:47 | 22 | 70.76 |
| 07/10/2026 19:47 | 50 | 70.76 |
| 07/10/2026 19:47 | 5 | 70.75 |
| 07/10/2026 19:47 | 6 | 70.75 |
| 07/10/2026 19:47 | 8 | 70.75 |
| 07/10/2026 19:46 | 40 | 70.75 |
| 07/10/2026 19:46 | 30 | 70.75 |
| 07/10/2026 19:46 | 10 | 70.74 |
| 07/10/2026 19:46 | 1 | 70.74 |
| 07/10/2026 19:45 | 22 | 70.76 |
| 07/10/2026 19:45 | 25 | 70.76 |
| 07/10/2026 19:45 | 24 | 70.75 |
| 07/10/2026 19:45 | 10 | 70.74 |
| 07/10/2026 19:45 | 2 | 70.74 |
| 07/10/2026 19:45 | 6 | 70.74 |
| 07/10/2026 19:45 | 55 | 70.73 |
| 07/10/2026 19:45 | 10 | 70.73 |
| 07/10/2026 19:45 | 16 | 70.73 |
| 07/10/2026 19:45 | 45 | 70.73 |
| 07/10/2026 19:45 | 55 | 70.73 |
| 07/10/2026 19:45 | 24 | 70.73 |
| 07/10/2026 19:44 | 30 | 70.735 |
| 07/10/2026 19:44 | 31 | 70.735 |
| 07/10/2026 19:44 | 31 | 70.735 |
| 07/10/2026 19:43 | 42 | 70.735 |
| 07/10/2026 19:43 | 10 | 70.73 |
| 07/10/2026 19:43 | 24 | 70.73 |
| 07/10/2026 19:43 | 25 | 70.72 |
| 07/10/2026 19:43 | 29 | 70.72 |
| 07/10/2026 19:43 | 4 | 70.72 |
| 07/10/2026 19:43 | 10 | 70.72 |
| 07/10/2026 19:42 | 1 | 70.71 |
| 07/10/2026 19:42 | 15 | 70.71 |
| 07/10/2026 19:42 | 18 | 70.71 |
| 07/10/2026 19:42 | 37 | 70.705 |
| 07/10/2026 19:41 | 1 | 70.71 |
| 07/10/2026 19:41 | 25 | 70.71 |
| 07/10/2026 19:41 | 24 | 70.71 |
| 07/10/2026 19:41 | 100 | 70.71 |
| 07/10/2026 19:41 | 11 | 70.71 |
| 07/10/2026 19:41 | 37 | 70.71 |
| 07/10/2026 19:41 | 156 | 70.72 |
| 07/10/2026 19:41 | 74 | 70.72 |
| 07/10/2026 19:41 | 78 | 70.72 |
| 07/10/2026 19:41 | 100 | 70.72 |
| 07/10/2026 19:41 | 40 | 70.73 |
| 07/10/2026 19:41 | 100 | 70.73 |
| 07/10/2026 19:41 | 100 | 70.74 |
| 07/10/2026 19:40 | 100 | 70.74 |
| 07/10/2026 19:40 | 25 | 70.75 |
| 07/10/2026 19:40 | 100 | 70.75 |
| 07/10/2026 19:40 | 10 | 70.75 |
| 07/10/2026 19:40 | 27 | 70.74 |
| 07/10/2026 19:40 | 26 | 70.74 |
| 07/10/2026 19:39 | 28 | 70.74 |
| 07/10/2026 19:39 | 100 | 70.75 |
| 07/10/2026 19:39 | 25 | 70.75 |
| 07/10/2026 19:39 | 18 | 70.75 |
| 07/10/2026 19:39 | 100 | 70.76 |
| 07/10/2026 19:39 | 2 | 70.76 |
| 07/10/2026 19:39 | 53 | 70.76 |
| 07/10/2026 19:39 | 39 | 70.76 |
| 07/10/2026 19:39 | 5 | 70.75 |
| 07/10/2026 19:39 | 1 | 70.75 |
| 07/10/2026 19:39 | 100 | 70.75 |
| 07/10/2026 19:39 | 14 | 70.75 |
| 07/10/2026 19:39 | 25 | 70.75 |
| 07/10/2026 19:39 | 38 | 70.74 |
| 07/10/2026 19:39 | 25 | 70.74 |
| 07/10/2026 19:39 | 33 | 70.73 |
| 07/10/2026 19:39 | 1 | 70.73 |
| 07/10/2026 19:39 | 1 | 70.73 |
| 07/10/2026 19:39 | 8 | 70.73 |
| 07/10/2026 19:39 | 100 | 70.73 |
| 07/10/2026 19:39 | 18 | 70.73 |
| 07/10/2026 19:39 | 25 | 70.73 |
| 07/10/2026 19:39 | 100 | 70.72 |
| 07/10/2026 19:39 | 100 | 70.72 |
| 07/10/2026 19:39 | 100 | 70.72 |
| 07/10/2026 19:39 | 10 | 70.72 |
| 07/10/2026 19:39 | 100 | 70.72 |
| 07/10/2026 19:39 | 25 | 70.72 |
| 07/10/2026 19:39 | 100 | 70.715 |
| 07/10/2026 19:38 | 17 | 70.72 |
| 07/10/2026 19:38 | 18 | 70.72 |
| 07/10/2026 19:38 | 4 | 70.72 |
| 07/10/2026 19:38 | 1 | 70.72 |
| 07/10/2026 19:38 | 15 | 70.72 |
| 07/10/2026 19:37 | 15 | 70.725 |
| 07/10/2026 19:37 | 15 | 70.72 |
| 07/10/2026 19:37 | 25 | 70.72 |
| 07/10/2026 19:37 | 100 | 70.72 |
| 07/10/2026 19:37 | 75 | 70.73 |
| 07/10/2026 19:37 | 100 | 70.74 |
| 07/10/2026 19:37 | 25 | 70.74 |
| 07/10/2026 19:37 | 25 | 70.74 |
| 07/10/2026 19:37 | 63 | 70.74 |
| 07/10/2026 19:36 | 30 | 70.74 |
| 07/10/2026 19:36 | 4 | 70.74 |
| 07/10/2026 19:36 | 2 | 70.74 |
| 07/10/2026 19:36 | 1 | 70.74 |
| 07/10/2026 19:36 | 16 | 70.73 |
| 07/10/2026 19:36 | 60 | 70.73 |
| 07/10/2026 19:36 | 60 | 70.73 |
| 07/10/2026 19:36 | 200 | 70.73 |
| 07/10/2026 19:36 | 100 | 70.73 |
| 07/10/2026 19:36 | 73 | 70.73 |
| 07/10/2026 19:36 | 25 | 70.73 |
| 07/10/2026 19:36 | 12 | 70.73 |
| 07/10/2026 19:36 | 40 | 70.74 |
| 07/10/2026 19:36 | 40 | 70.74 |
| 07/10/2026 19:36 | 25 | 70.74 |
| 07/10/2026 19:36 | 22 | 70.74 |
| 07/10/2026 19:36 | 25 | 70.74 |
| 07/10/2026 19:36 | 5 | 70.74 |
| 07/10/2026 19:36 | 100 | 70.745 |
| 07/10/2026 19:36 | 18 | 70.75 |
| 07/10/2026 19:36 | 16 | 70.75 |
| 07/10/2026 19:36 | 72 | 70.75 |
| 07/10/2026 19:36 | 4 | 70.75 |
| 07/10/2026 19:36 | 15 | 70.75 |
| 07/10/2026 19:35 | 15 | 70.75 |
| 07/10/2026 19:35 | 15 | 70.75 |
| 07/10/2026 19:35 | 25 | 70.75 |
| 07/10/2026 19:35 | 5 | 70.75 |
| 07/10/2026 19:35 | 15 | 70.75 |
| 07/10/2026 19:35 | 100 | 70.75 |
| 07/10/2026 19:35 | 16 | 70.75 |
| 07/10/2026 19:35 | 37 | 70.75 |
| 07/10/2026 19:35 | 25 | 70.75 |
| 07/10/2026 19:35 | 100 | 70.75 |
| 07/10/2026 19:35 | 15 | 70.75 |
| 07/10/2026 19:35 | 15 | 70.75 |
| 07/10/2026 19:35 | 100 | 70.755 |
| 07/10/2026 19:35 | 10 | 70.75 |
| 07/10/2026 19:35 | 1 | 70.75 |
| 07/10/2026 19:35 | 23 | 70.75 |
| 07/10/2026 19:35 | 10 | 70.74 |
| 07/10/2026 19:35 | 1 | 70.73 |
| 07/10/2026 19:35 | 57 | 70.73 |
| 07/10/2026 19:35 | 100 | 70.73 |
| 07/10/2026 19:35 | 20 | 70.73 |
| 07/10/2026 19:35 | 4 | 70.73 |
| 07/10/2026 19:35 | 10 | 70.73 |
| 07/10/2026 19:34 | 15 | 70.72 |
| 07/10/2026 19:34 | 3 | 70.72 |
| 07/10/2026 19:34 | 4 | 70.72 |
| 07/10/2026 19:34 | 1 | 70.72 |
| 07/10/2026 19:34 | 58 | 70.73 |
| 07/10/2026 19:34 | 10 | 70.73 |
| 07/10/2026 19:33 | 100 | 70.73 |
| 07/10/2026 19:33 | 7 | 70.74 |
| 07/10/2026 19:32 | 100 | 70.74 |
| 07/10/2026 19:32 | 100 | 70.74 |
| 07/10/2026 19:32 | 25 | 70.74 |
| 07/10/2026 19:32 | 14 | 70.74 |
| 07/10/2026 19:32 | 17 | 70.75 |
| 07/10/2026 19:32 | 1 | 70.75 |
| 07/10/2026 19:32 | 18 | 70.75 |
| 07/10/2026 19:32 | 10 | 70.75 |
| 07/10/2026 19:32 | 2 | 70.75 |
| 07/10/2026 19:32 | 34 | 70.75 |
| 07/10/2026 19:31 | 3 | 70.74 |
| 07/10/2026 19:31 | 11 | 70.74 |
| 07/10/2026 19:31 | 5 | 70.73 |
| 07/10/2026 19:31 | 7 | 70.73 |
| 07/10/2026 19:31 | 10 | 70.72 |
| 07/10/2026 19:31 | 52 | 70.72 |
| 07/10/2026 19:31 | 36 | 70.72 |
| 07/10/2026 19:31 | 63 | 70.71 |
| 07/10/2026 19:30 | 100 | 70.71 |
| 07/10/2026 19:30 | 46 | 70.71 |
| 07/10/2026 19:30 | 12 | 70.72 |
| 07/10/2026 19:29 | 100 | 70.71 |
| 07/10/2026 19:29 | 21 | 70.70 |
| 07/10/2026 19:29 | 10 | 70.70 |
| 07/10/2026 19:29 | 100 | 70.70 |
| 07/10/2026 19:29 | 64 | 70.71 |
| 07/10/2026 19:29 | 8 | 70.71 |
| 07/10/2026 19:29 | 5 | 70.71 |
| 07/10/2026 19:28 | 18 | 70.71 |
| 07/10/2026 19:28 | 100 | 70.71 |
| 07/10/2026 19:28 | 37 | 70.71 |
| 07/10/2026 19:28 | 6 | 70.70 |
| 07/10/2026 19:28 | 25 | 70.70 |
| 07/10/2026 19:28 | 2 | 70.70 |
| 07/10/2026 19:28 | 1 | 70.70 |
| 07/10/2026 19:28 | 17 | 70.71 |
| 07/10/2026 19:28 | 19 | 70.71 |
| 07/10/2026 19:27 | 10 | 70.71 |
| 07/10/2026 19:27 | 25 | 70.71 |
| 07/10/2026 19:27 | 10 | 70.71 |
| 07/10/2026 19:27 | 25 | 70.70 |
| 07/10/2026 19:27 | 12 | 70.70 |
| 07/10/2026 19:26 | 25 | 70.71 |
| 07/10/2026 19:26 | 17 | 70.71 |
| 07/10/2026 19:26 | 100 | 70.71 |
| 07/10/2026 19:26 | 17 | 70.71 |
| 07/10/2026 19:26 | 25 | 70.71 |
| 07/10/2026 19:25 | 12 | 70.71 |
| 07/10/2026 19:25 | 10 | 70.71 |
| 07/10/2026 19:25 | 20 | 70.71 |
| 07/10/2026 19:25 | 40 | 70.70 |
| 07/10/2026 19:25 | 56 | 70.70 |
| 07/10/2026 19:25 | 44 | 70.70 |
| 07/10/2026 19:24 | 14 | 70.705 |
| 07/10/2026 19:24 | 9 | 70.715 |
| 07/10/2026 19:24 | 36 | 70.71 |
| 07/10/2026 19:24 | 12 | 70.70 |
| 07/10/2026 19:23 | 80 | 70.70 |
| 07/10/2026 19:23 | 10 | 70.70 |
| 07/10/2026 19:23 | 12 | 70.70 |
| 07/10/2026 19:23 | 8 | 70.69 |
| 07/10/2026 19:23 | 8 | 70.69 |
| 07/10/2026 19:23 | 8 | 70.69 |
| 07/10/2026 19:23 | 19 | 70.69 |
| 07/10/2026 19:23 | 38 | 70.69 |
| 07/10/2026 19:22 | 43 | 70.69 |
| 07/10/2026 19:22 | 11 | 70.69 |
| 07/10/2026 19:22 | 7 | 70.69 |
| 07/10/2026 19:22 | 1 | 70.69 |
| 07/10/2026 19:22 | 5 | 70.69 |
| 07/10/2026 19:22 | 8 | 70.68 |
| 07/10/2026 19:22 | 10 | 70.66 |
| 07/10/2026 19:22 | 6 | 70.66 |
| 07/10/2026 19:22 | 10 | 70.65 |
| 07/10/2026 19:22 | 100 | 70.65 |
| 07/10/2026 19:22 | 40 | 70.65 |
| 07/10/2026 19:22 | 24 | 70.65 |
| 07/10/2026 19:22 | 66 | 70.65 |
| 07/10/2026 19:22 | 10 | 70.65 |
| 07/10/2026 19:21 | 10 | 70.64 |
| 07/10/2026 19:21 | 25 | 70.64 |
| 07/10/2026 19:21 | 10 | 70.64 |
| 07/10/2026 19:21 | 58 | 70.64 |
| 07/10/2026 19:21 | 20 | 70.64 |
| 07/10/2026 19:21 | 20 | 70.64 |
| 07/10/2026 19:21 | 34 | 70.64 |
| 07/10/2026 19:21 | 6 | 70.64 |
| 07/10/2026 19:21 | 5 | 70.64 |
| 07/10/2026 19:21 | 79 | 70.64 |
| 07/10/2026 19:20 | 8 | 70.66 |
| 07/10/2026 19:20 | 14 | 70.67 |
| 07/10/2026 19:20 | 15 | 70.67 |
| 07/10/2026 19:20 | 14 | 70.67 |
| 07/10/2026 19:20 | 26 | 70.67 |
| 07/10/2026 19:20 | 24 | 70.685 |
| 07/10/2026 19:20 | 44 | 70.69 |
| 07/10/2026 19:20 | 22 | 70.69 |
| 07/10/2026 19:20 | 18 | 70.69 |
| 07/10/2026 19:20 | 8 | 70.69 |
| 07/10/2026 19:20 | 25 | 70.69 |
| 07/10/2026 19:19 | 20 | 70.685 |
| 07/10/2026 19:19 | 4 | 70.69 |
| 07/10/2026 19:19 | 24 | 70.69 |
| 07/10/2026 19:19 | 25 | 70.68 |
| 07/10/2026 19:19 | 25 | 70.68 |
| 07/10/2026 19:19 | 1 | 70.69 |
| 07/10/2026 19:19 | 40 | 70.69 |
| 07/10/2026 19:19 | 6 | 70.69 |
| 07/10/2026 19:19 | 100 | 70.69 |
| 07/10/2026 19:19 | 50 | 70.69 |
| 07/10/2026 19:19 | 32 | 70.69 |
| 07/10/2026 19:19 | 25 | 70.70 |
| 07/10/2026 19:19 | 12 | 70.70 |
| 07/10/2026 19:18 | 25 | 70.70 |
| 07/10/2026 19:18 | 12 | 70.70 |
| 07/10/2026 19:18 | 12 | 70.70 |
| 07/10/2026 19:17 | 100 | 70.71 |
| 07/10/2026 19:17 | 12 | 70.72 |
| 07/10/2026 19:17 | 35 | 70.73 |
| 07/10/2026 19:17 | 3 | 70.73 |
| 07/10/2026 19:17 | 10 | 70.73 |
| 07/10/2026 19:17 | 12 | 70.74 |
| 07/10/2026 19:17 | 25 | 70.74 |
| 07/10/2026 19:17 | 14 | 70.74 |
| 07/10/2026 19:17 | 15 | 70.74 |
| 07/10/2026 19:17 | 100 | 70.74 |
| 07/10/2026 19:17 | 12 | 70.74 |
| 07/10/2026 19:17 | 9 | 70.74 |
| 07/10/2026 19:17 | 9 | 70.74 |
| 07/10/2026 19:16 | 20 | 70.73 |
| 07/10/2026 19:16 | 15 | 70.73 |
| 07/10/2026 19:16 | 25 | 70.73 |
| 07/10/2026 19:16 | 10 | 70.73 |
| 07/10/2026 19:16 | 10 | 70.73 |
| 07/10/2026 19:16 | 130 | 70.725 |
| 07/10/2026 19:16 | 10 | 70.72 |
| 07/10/2026 19:16 | 10 | 70.72 |
| 07/10/2026 19:16 | 1 | 70.72 |
| 07/10/2026 19:16 | 25 | 70.71 |
| 07/10/2026 19:16 | 23 | 70.71 |
| 07/10/2026 19:16 | 99 | 70.71 |
| 07/10/2026 19:16 | 17 | 70.71 |
| 07/10/2026 19:16 | 1 | 70.71 |
| 07/10/2026 19:15 | 25 | 70.71 |
| 07/10/2026 19:15 | 18 | 70.71 |
| 07/10/2026 19:15 | 10 | 70.71 |
| 07/10/2026 19:15 | 18 | 70.71 |
| 07/10/2026 19:15 | 18 | 70.71 |
| 07/10/2026 19:15 | 10 | 70.71 |
| 07/10/2026 19:15 | 10 | 70.71 |
| 07/10/2026 19:15 | 10 | 70.71 |
| 07/10/2026 19:15 | 37 | 70.71 |
| 07/10/2026 19:15 | 63 | 70.71 |
| 07/10/2026 19:15 | 7 | 70.71 |
| 07/10/2026 19:15 | 5 | 70.71 |
| 07/10/2026 19:15 | 10 | 70.71 |
| 07/10/2026 19:15 | 12 | 70.72 |
| 07/10/2026 19:15 | 12 | 70.72 |
| 07/10/2026 19:14 | 12 | 70.72 |
| 07/10/2026 19:14 | 12 | 70.72 |
| 07/10/2026 19:14 | 12 | 70.72 |
| 07/10/2026 19:14 | 25 | 70.72 |
| 07/10/2026 19:14 | 12 | 70.72 |
| 07/10/2026 19:14 | 18 | 70.72 |
| 07/10/2026 19:14 | 35 | 70.72 |
| 07/10/2026 19:14 | 14 | 70.72 |
| 07/10/2026 19:14 | 25 | 70.72 |
| 07/10/2026 19:14 | 18 | 70.72 |
| 07/10/2026 19:14 | 10 | 70.72 |
| 07/10/2026 19:14 | 25 | 70.72 |
| 07/10/2026 19:14 | 100 | 70.72 |
| 07/10/2026 19:14 | 1 | 70.72 |
| 07/10/2026 19:14 | 25 | 70.72 |
| 07/10/2026 19:14 | 25 | 70.71 |
| 07/10/2026 19:14 | 9 | 70.71 |
| 07/10/2026 19:14 | 1 | 70.71 |
| 07/10/2026 19:14 | 25 | 70.71 |
| 07/10/2026 19:14 | 10 | 70.71 |
| 07/10/2026 19:14 | 25 | 70.70 |
| 07/10/2026 19:13 | 100 | 70.69 |
| 07/10/2026 19:13 | 6 | 70.69 |
| 07/10/2026 19:13 | 100 | 70.69 |
| 07/10/2026 19:13 | 83 | 70.69 |
| 07/10/2026 19:13 | 33 | 70.69 |
| 07/10/2026 19:13 | 100 | 70.69 |
| 07/10/2026 19:12 | 25 | 70.68 |
| 07/10/2026 19:12 | 12 | 70.68 |
| 07/10/2026 19:12 | 34 | 70.68 |
| 07/10/2026 19:12 | 25 | 70.68 |
| 07/10/2026 19:12 | 27 | 70.69 |
| 07/10/2026 19:12 | 85 | 70.69 |
| 07/10/2026 19:12 | 42 | 70.69 |
| 07/10/2026 19:12 | 1 | 70.69 |
| 07/10/2026 19:12 | 20 | 70.69 |
| 07/10/2026 19:12 | 36 | 70.69 |
| 07/10/2026 19:12 | 1 | 70.68 |
| 07/10/2026 19:11 | 1 | 70.68 |
| 07/10/2026 19:10 | 1 | 70.67 |
| 07/10/2026 19:10 | 6 | 70.68 |
| 07/10/2026 19:10 | 12 | 70.68 |
| 07/10/2026 19:10 | 25 | 70.67 |
| 07/10/2026 19:10 | 14 | 70.67 |
| 07/10/2026 19:09 | 25 | 70.67 |
| 07/10/2026 19:09 | 71 | 70.67 |
| 07/10/2026 19:09 | 40 | 70.67 |
| 07/10/2026 19:09 | 16 | 70.68 |
| 07/10/2026 19:09 | 12 | 70.68 |
| 07/10/2026 19:09 | 18 | 70.68 |
| 07/10/2026 19:09 | 12 | 70.68 |
| 07/10/2026 19:09 | 12 | 70.68 |
| 07/10/2026 19:09 | 25 | 70.68 |
| 07/10/2026 19:09 | 12 | 70.68 |
| 07/10/2026 19:09 | 28 | 70.685 |
| 07/10/2026 19:09 | 32 | 70.685 |
| 07/10/2026 19:08 | 1 | 70.68 |
| 07/10/2026 19:08 | 4 | 70.66 |
| 07/10/2026 19:08 | 4 | 70.65 |
| 07/10/2026 19:08 | 26 | 70.65 |
| 07/10/2026 19:07 | 25 | 70.64 |
| 07/10/2026 19:07 | 100 | 70.64 |
| 07/10/2026 19:07 | 2 | 70.63 |
| 07/10/2026 19:07 | 25 | 70.63 |
| 07/10/2026 19:07 | 17 | 70.63 |
| 07/10/2026 19:06 | 1 | 70.63 |
| 07/10/2026 19:06 | 17 | 70.62 |
| 07/10/2026 19:06 | 2 | 70.62 |
| 07/10/2026 19:06 | 25 | 70.62 |
| 07/10/2026 19:06 | 4 | 70.62 |
| 07/10/2026 19:06 | 14 | 70.62 |
| 07/10/2026 19:05 | 1 | 70.64 |
| 07/10/2026 19:05 | 34 | 70.645 |
| 07/10/2026 19:04 | 12 | 70.63 |
| 07/10/2026 19:04 | 25 | 70.63 |
| 07/10/2026 19:04 | 20 | 70.62 |
| 07/10/2026 19:04 | 27 | 70.62 |
| 07/10/2026 19:04 | 30 | 70.61 |
| 07/10/2026 19:04 | 70 | 70.61 |
| 07/10/2026 19:04 | 98 | 70.61 |
| 07/10/2026 19:04 | 1 | 70.60 |
| 07/10/2026 19:04 | 20 | 70.60 |
| 07/10/2026 19:04 | 8 | 70.60 |
| 07/10/2026 19:04 | 8 | 70.60 |
| 07/10/2026 19:04 | 8 | 70.60 |
| 07/10/2026 19:04 | 6 | 70.60 |
| 07/10/2026 19:04 | 19 | 70.60 |
| 07/10/2026 19:04 | 8 | 70.60 |
| 07/10/2026 19:03 | 89 | 70.60 |
| 07/10/2026 19:03 | 2 | 70.61 |
| 07/10/2026 19:03 | 100 | 70.60 |
| 07/10/2026 19:03 | 70 | 70.60 |
| 07/10/2026 19:03 | 8 | 70.60 |
| 07/10/2026 19:03 | 65 | 70.60 |
| 07/10/2026 19:03 | 100 | 70.60 |
| 07/10/2026 19:01 | 40 | 70.60 |
| 07/10/2026 19:01 | 1 | 70.60 |
| 07/10/2026 19:01 | 63 | 70.60 |
| 07/10/2026 19:01 | 3 | 70.60 |
| 07/10/2026 19:01 | 29 | 70.60 |
| 07/10/2026 19:01 | 100 | 70.60 |
| 07/10/2026 19:01 | 65 | 70.605 |
| 07/10/2026 19:01 | 35 | 70.605 |
| 07/10/2026 19:01 | 3 | 70.61 |
| 07/10/2026 19:01 | 1 | 70.61 |
| 07/10/2026 19:01 | 9 | 70.61 |
| 07/10/2026 19:01 | 73 | 70.61 |
| 07/10/2026 19:00 | 1 | 70.62 |
| 07/10/2026 19:00 | 25 | 70.62 |
| 07/10/2026 19:00 | 10 | 70.62 |
| 07/10/2026 19:00 | 11 | 70.62 |
| 07/10/2026 19:00 | 14 | 70.62 |
| 07/10/2026 19:00 | 13 | 70.595 |
| 07/10/2026 19:00 | 12 | 70.59 |
| 07/10/2026 18:59 | 12 | 70.60 |
| 07/10/2026 18:59 | 2 | 70.60 |
| 07/10/2026 18:59 | 4 | 70.60 |
| 07/10/2026 18:59 | 25 | 70.60 |
| 07/10/2026 18:59 | 8 | 70.60 |
| 07/10/2026 18:59 | 52 | 70.605 |
| 07/10/2026 18:59 | 2 | 70.60 |
| 07/10/2026 18:59 | 1 | 70.60 |
| 07/10/2026 18:59 | 1 | 70.60 |
| 07/10/2026 18:59 | 10 | 70.60 |
| 07/10/2026 18:59 | 39 | 70.60 |
| 07/10/2026 18:59 | 2 | 70.60 |
| 07/10/2026 18:59 | 25 | 70.60 |
| 07/10/2026 18:59 | 1 | 70.60 |
| 07/10/2026 18:58 | 20 | 70.61 |
| 07/10/2026 18:58 | 12 | 70.61 |
| 07/10/2026 18:58 | 40 | 70.59 |
| 07/10/2026 18:58 | 1 | 70.59 |
| 07/10/2026 18:58 | 100 | 70.59 |
| 07/10/2026 18:57 | 25 | 70.59 |
| 07/10/2026 18:57 | 12 | 70.59 |
| 07/10/2026 18:57 | 57 | 70.58 |
| 07/10/2026 18:57 | 14 | 70.58 |
| 07/10/2026 18:57 | 2 | 70.59 |
| 07/10/2026 18:56 | 1 | 70.60 |
| 07/10/2026 18:56 | 14 | 70.58 |
| 07/10/2026 18:56 | 4 | 70.59 |
| 07/10/2026 18:56 | 1 | 70.59 |
| 07/10/2026 18:56 | 3 | 70.59 |
| 07/10/2026 18:56 | 79 | 70.59 |
| 07/10/2026 18:56 | 8 | 70.59 |
| 07/10/2026 18:56 | 1 | 70.59 |
| 07/10/2026 18:56 | 66 | 70.59 |
| 07/10/2026 18:56 | 38 | 70.59 |
| 07/10/2026 18:55 | 35 | 70.58 |
| 07/10/2026 18:55 | 65 | 70.58 |
| 07/10/2026 18:55 | 46 | 70.57 |
| 07/10/2026 18:55 | 42 | 70.57 |
| 07/10/2026 18:55 | 3 | 70.57 |
| 07/10/2026 18:55 | 25 | 70.57 |
| 07/10/2026 18:55 | 10 | 70.57 |
| 07/10/2026 18:54 | 6 | 70.58 |
| 07/10/2026 18:54 | 14 | 70.58 |
| 07/10/2026 18:54 | 22 | 70.57 |
| 07/10/2026 18:54 | 78 | 70.57 |
| 07/10/2026 18:54 | 100 | 70.56 |
| 07/10/2026 18:54 | 10 | 70.55 |
| 07/10/2026 18:53 | 1 | 70.545 |
| 07/10/2026 18:53 | 20 | 70.54 |
| 07/10/2026 18:53 | 100 | 70.54 |
| 07/10/2026 18:52 | 25 | 70.53 |
| 07/10/2026 18:52 | 25 | 70.54 |
| 07/10/2026 18:52 | 54 | 70.54 |
| 07/10/2026 18:52 | 20 | 70.52 |
| 07/10/2026 18:51 | 17 | 70.52 |
| 07/10/2026 18:51 | 100 | 70.52 |
| 07/10/2026 18:51 | 100 | 70.52 |
| 07/10/2026 18:51 | 1 | 70.53 |
| 07/10/2026 18:51 | 1 | 70.54 |
| 07/10/2026 18:50 | 100 | 70.55 |
| 07/10/2026 18:50 | 100 | 70.56 |
| 07/10/2026 18:50 | 3 | 70.56 |
| 07/10/2026 18:50 | 100 | 70.56 |
| 07/10/2026 18:50 | 14 | 70.56 |
| 07/10/2026 18:50 | 4 | 70.55 |
| 07/10/2026 18:49 | 25 | 70.53 |
| 07/10/2026 18:49 | 22 | 70.53 |
| 07/10/2026 18:49 | 100 | 70.53 |
| 07/10/2026 18:49 | 8 | 70.53 |
| 07/10/2026 18:49 | 1 | 70.53 |
| 07/10/2026 18:49 | 1 | 70.53 |
| 07/10/2026 18:49 | 25 | 70.52 |
| 07/10/2026 18:49 | 12 | 70.52 |
| 07/10/2026 18:48 | 72 | 70.52 |
| 07/10/2026 18:48 | 22 | 70.51 |
| 07/10/2026 18:48 | 2 | 70.51 |
| 07/10/2026 18:48 | 25 | 70.51 |
| 07/10/2026 18:47 | 2 | 70.51 |
| 07/10/2026 18:47 | 33 | 70.51 |
| 07/10/2026 18:47 | 25 | 70.52 |
| 07/10/2026 18:47 | 12 | 70.52 |
| 07/10/2026 18:47 | 12 | 70.51 |
| 07/10/2026 18:47 | 12 | 70.51 |
| 07/10/2026 18:47 | 12 | 70.51 |
| 07/10/2026 18:47 | 12 | 70.51 |
| 07/10/2026 18:47 | 24 | 70.51 |
| 07/10/2026 18:47 | 7 | 70.51 |
| 07/10/2026 18:47 | 85 | 70.51 |
| 07/10/2026 18:47 | 24 | 70.52 |
| 07/10/2026 18:47 | 12 | 70.52 |
| 07/10/2026 18:46 | 100 | 70.52 |
| 07/10/2026 18:46 | 40 | 70.52 |
| 07/10/2026 18:46 | 28 | 70.52 |
| 07/10/2026 18:46 | 4 | 70.52 |
| 07/10/2026 18:46 | 28 | 70.52 |
| 07/10/2026 18:46 | 28 | 70.52 |
| 07/10/2026 18:46 | 28 | 70.52 |
| 07/10/2026 18:46 | 12 | 70.52 |
| 07/10/2026 18:45 | 12 | 70.52 |
| 07/10/2026 18:45 | 25 | 70.52 |
| 07/10/2026 18:45 | 90 | 70.50 |
| 07/10/2026 18:45 | 14 | 70.49 |
| 07/10/2026 18:45 | 68 | 70.49 |
| 07/10/2026 18:45 | 100 | 70.49 |
| 07/10/2026 18:45 | 13 | 70.48 |
| 07/10/2026 18:45 | 30 | 70.48 |
| 07/10/2026 18:45 | 14 | 70.48 |
| 07/10/2026 18:45 | 100 | 70.48 |
| 07/10/2026 18:45 | 13 | 70.48 |
| 07/10/2026 18:45 | 6 | 70.48 |
| 07/10/2026 18:44 | 5 | 70.47 |
| 07/10/2026 18:44 | 4 | 70.47 |
| 07/10/2026 18:44 | 1 | 70.47 |
| 07/10/2026 18:44 | 14 | 70.45 |
| 07/10/2026 18:44 | 14 | 70.45 |
| 07/10/2026 18:44 | 47 | 70.45 |
| 07/10/2026 18:44 | 75 | 70.45 |
| 07/10/2026 18:44 | 3 | 70.46 |
| 07/10/2026 18:44 | 38 | 70.465 |
| 07/10/2026 18:43 | 3 | 70.47 |
| 07/10/2026 18:43 | 25 | 70.47 |
| 07/10/2026 18:43 | 10 | 70.47 |
| 07/10/2026 18:43 | 1 | 70.47 |
| 07/10/2026 18:43 | 1 | 70.47 |
| 07/10/2026 18:43 | 10 | 70.46 |
| 07/10/2026 18:43 | 12 | 70.47 |
| 07/10/2026 18:43 | 100 | 70.47 |
| 07/10/2026 18:43 | 2 | 70.47 |
| 07/10/2026 18:43 | 19 | 70.47 |
| 07/10/2026 18:43 | 25 | 70.47 |
| 07/10/2026 18:43 | 10 | 70.46 |
| 07/10/2026 18:43 | 10 | 70.46 |
| 07/10/2026 18:43 | 64 | 70.455 |
| 07/10/2026 18:43 | 1 | 70.45 |
| 07/10/2026 18:43 | 1 | 70.45 |
| 07/10/2026 18:43 | 100 | 70.445 |
| 07/10/2026 18:43 | 45 | 70.44 |
| 07/10/2026 18:43 | 5 | 70.44 |
| 07/10/2026 18:43 | 6 | 70.44 |
| 07/10/2026 18:43 | 4 | 70.43 |
| 07/10/2026 18:43 | 36 | 70.43 |
| 07/10/2026 18:42 | 1 | 70.42 |
| 07/10/2026 18:42 | 1 | 70.41 |
| 07/10/2026 18:42 | 25 | 70.41 |
| 07/10/2026 18:42 | 12 | 70.41 |
| 07/10/2026 18:42 | 25 | 70.41 |
| 07/10/2026 18:42 | 12 | 70.41 |
| 07/10/2026 18:42 | 53 | 70.405 |
| 07/10/2026 18:42 | 12 | 70.41 |
| 07/10/2026 18:42 | 25 | 70.41 |
| 07/10/2026 18:42 | 12 | 70.41 |
| 07/10/2026 18:42 | 25 | 70.41 |
| 07/10/2026 18:42 | 1 | 70.40 |
| 07/10/2026 18:42 | 2 | 70.40 |
| 07/10/2026 18:42 | 25 | 70.39 |
| 07/10/2026 18:42 | 100 | 70.39 |
| 07/10/2026 18:41 | 15 | 70.40 |
| 07/10/2026 18:41 | 25 | 70.41 |
| 07/10/2026 18:40 | 1 | 70.41 |
| 07/10/2026 18:40 | 2 | 70.41 |
| 07/10/2026 18:40 | 53 | 70.405 |
| 07/10/2026 18:39 | 25 | 70.40 |
| 07/10/2026 18:39 | 6 | 70.405 |
| 07/10/2026 18:39 | 55 | 70.405 |
| 07/10/2026 18:39 | 25 | 70.40 |
| 07/10/2026 18:39 | 25 | 70.41 |
| 07/10/2026 18:39 | 12 | 70.41 |
| 07/10/2026 18:38 | 100 | 70.40 |
| 07/10/2026 18:38 | 12 | 70.39 |
| 07/10/2026 18:38 | 25 | 70.39 |
| 07/10/2026 18:38 | 2 | 70.39 |
| 07/10/2026 18:38 | 36 | 70.40 |
| 07/10/2026 18:38 | 5 | 70.40 |
| 07/10/2026 18:38 | 62 | 70.405 |
| 07/10/2026 18:38 | 100 | 70.40 |
| 07/10/2026 18:38 | 100 | 70.40 |
| 07/10/2026 18:38 | 100 | 70.39 |
| 07/10/2026 18:38 | 100 | 70.39 |
| 07/10/2026 18:38 | 33 | 70.39 |
| 07/10/2026 18:38 | 10 | 70.39 |
| 07/10/2026 18:37 | 30 | 70.38 |
| 07/10/2026 18:37 | 31 | 70.38 |
| 07/10/2026 18:37 | 31 | 70.38 |
| 07/10/2026 18:37 | 25 | 70.38 |
| 07/10/2026 18:37 | 6 | 70.38 |
| 07/10/2026 18:37 | 6 | 70.39 |
| 07/10/2026 18:37 | 1 | 70.39 |
| 07/10/2026 18:37 | 48 | 70.39 |
| 07/10/2026 18:37 | 100 | 70.39 |
| 07/10/2026 18:37 | 25 | 70.40 |
| 07/10/2026 18:37 | 20 | 70.40 |
| 07/10/2026 18:37 | 9 | 70.41 |
| 07/10/2026 18:37 | 100 | 70.41 |
| 07/10/2026 18:37 | 5 | 70.42 |
| 07/10/2026 18:36 | 92 | 70.42 |
| 07/10/2026 18:36 | 2 | 70.42 |
| 07/10/2026 18:35 | 33 | 70.42 |
| 07/10/2026 18:35 | 25 | 70.42 |
| 07/10/2026 18:35 | 7 | 70.43 |
| 07/10/2026 18:35 | 18 | 70.42 |
| 07/10/2026 18:35 | 6 | 70.42 |
| 07/10/2026 18:35 | 2 | 70.41 |
| 07/10/2026 18:35 | 1 | 70.42 |
| 07/10/2026 18:34 | 1 | 70.42 |
| 07/10/2026 18:34 | 59 | 70.46 |
| 07/10/2026 18:34 | 47 | 70.46 |
| 07/10/2026 18:34 | 22 | 70.46 |
| 07/10/2026 18:34 | 1 | 70.47 |
| 07/10/2026 18:34 | 2 | 70.49 |
| 07/10/2026 18:34 | 14 | 70.49 |
| 07/10/2026 18:33 | 11 | 70.48 |
| 07/10/2026 18:33 | 14 | 70.47 |
| 07/10/2026 18:33 | 3 | 70.46 |
| 07/10/2026 18:33 | 25 | 70.47 |
| 07/10/2026 18:33 | 14 | 70.47 |
| 07/10/2026 18:33 | 13 | 70.47 |
| 07/10/2026 18:33 | 14 | 70.47 |
| 07/10/2026 18:33 | 1 | 70.48 |
| 07/10/2026 18:33 | 67 | 70.47 |
| 07/10/2026 18:33 | 1 | 70.47 |
| 07/10/2026 18:33 | 9 | 70.46 |
| 07/10/2026 18:32 | 1 | 70.47 |
| 07/10/2026 18:32 | 32 | 70.46 |
| 07/10/2026 18:32 | 10 | 70.46 |
| 07/10/2026 18:32 | 14 | 70.45 |
| 07/10/2026 18:32 | 1 | 70.44 |
| 07/10/2026 18:32 | 10 | 70.44 |
| 07/10/2026 18:32 | 5 | 70.44 |
| 07/10/2026 18:32 | 1 | 70.44 |
| 07/10/2026 18:32 | 25 | 70.44 |
| 07/10/2026 18:32 | 10 | 70.44 |
| 07/10/2026 18:32 | 25 | 70.44 |
| 07/10/2026 18:32 | 10 | 70.43 |
| 07/10/2026 18:32 | 4 | 70.43 |
| 07/10/2026 18:31 | 10 | 70.42 |
| 07/10/2026 18:31 | 25 | 70.42 |
| 07/10/2026 18:31 | 48 | 70.42 |
| 07/10/2026 18:31 | 56 | 70.42 |
| 07/10/2026 18:31 | 44 | 70.42 |
| 07/10/2026 18:31 | 10 | 70.42 |
| 07/10/2026 18:31 | 25 | 70.42 |
| 07/10/2026 18:30 | 14 | 70.42 |
| 07/10/2026 18:30 | 2 | 70.42 |
| 07/10/2026 18:29 | 1 | 70.42 |
| 07/10/2026 18:29 | 5 | 70.42 |
| 07/10/2026 18:28 | 29 | 70.42 |
| 07/10/2026 18:28 | 3 | 70.42 |
| 07/10/2026 18:28 | 16 | 70.42 |
| 07/10/2026 18:28 | 16 | 70.42 |
| 07/10/2026 18:28 | 10 | 70.42 |
| 07/10/2026 18:28 | 45 | 70.42 |
| 07/10/2026 18:28 | 16 | 70.42 |
| 07/10/2026 18:28 | 17 | 70.42 |
| 07/10/2026 18:28 | 17 | 70.42 |
| 07/10/2026 18:28 | 5 | 70.43 |
| 07/10/2026 18:28 | 12 | 70.43 |
| 07/10/2026 18:28 | 50 | 70.43 |
| 07/10/2026 18:28 | 25 | 70.43 |
| 07/10/2026 18:28 | 17 | 70.43 |
| 07/10/2026 18:28 | 15 | 70.43 |
| 07/10/2026 18:28 | 85 | 70.43 |
| 07/10/2026 18:28 | 12 | 70.43 |
| 07/10/2026 18:27 | 1 | 70.43 |
| 07/10/2026 18:27 | 100 | 70.425 |
| 07/10/2026 18:27 | 26 | 70.42 |
| 07/10/2026 18:27 | 1 | 70.42 |
| 07/10/2026 18:27 | 12 | 70.43 |
| 07/10/2026 18:27 | 5 | 70.43 |
| 07/10/2026 18:26 | 28 | 70.43 |
| 07/10/2026 18:26 | 102 | 70.43 |
| 07/10/2026 18:26 | 1 | 70.435 |
| 07/10/2026 18:26 | 1 | 70.44 |
| 07/10/2026 18:26 | 1 | 70.46 |
| 07/10/2026 18:26 | 100 | 70.47 |
| 07/10/2026 18:26 | 3 | 70.48 |
| 07/10/2026 18:26 | 12 | 70.48 |
| 07/10/2026 18:26 | 25 | 70.48 |
| 07/10/2026 18:26 | 100 | 70.48 |
| 07/10/2026 18:26 | 44 | 70.48 |
| 07/10/2026 18:25 | 25 | 70.49 |
| 07/10/2026 18:25 | 14 | 70.49 |
| 07/10/2026 18:25 | 13 | 70.49 |
| 07/10/2026 18:25 | 1 | 70.49 |
| 07/10/2026 18:25 | 100 | 70.49 |
| 07/10/2026 18:25 | 100 | 70.49 |
| 07/10/2026 18:25 | 14 | 70.49 |
| 07/10/2026 18:25 | 12 | 70.48 |
| 07/10/2026 18:25 | 17 | 70.49 |
| 07/10/2026 18:25 | 1 | 70.49 |
| 07/10/2026 18:25 | 100 | 70.49 |
| 07/10/2026 18:25 | 5 | 70.49 |
| 07/10/2026 18:25 | 35 | 70.48 |
| 07/10/2026 18:25 | 25 | 70.48 |
| 07/10/2026 18:25 | 12 | 70.48 |
| 07/10/2026 18:25 | 25 | 70.47 |
| 07/10/2026 18:25 | 18 | 70.47 |
| 07/10/2026 18:25 | 23 | 70.47 |
| 07/10/2026 18:25 | 14 | 70.47 |
| 07/10/2026 18:25 | 7 | 70.46 |
| 07/10/2026 18:25 | 77 | 70.46 |
| 07/10/2026 18:25 | 95 | 70.46 |
| 07/10/2026 18:25 | 72 | 70.46 |
| 07/10/2026 18:25 | 4 | 70.46 |
| 07/10/2026 18:25 | 4 | 70.46 |
| 07/10/2026 18:25 | 6 | 70.46 |
| 07/10/2026 18:24 | 14 | 70.45 |
| 07/10/2026 18:24 | 40 | 70.45 |
| 07/10/2026 18:24 | 25 | 70.45 |
| 07/10/2026 18:24 | 17 | 70.45 |
| 07/10/2026 18:24 | 13 | 70.45 |
| 07/10/2026 18:24 | 1 | 70.45 |
| 07/10/2026 18:24 | 6 | 70.45 |
| 07/10/2026 18:24 | 200 | 70.45 |
| 07/10/2026 18:24 | 10 | 70.44 |
| 07/10/2026 18:24 | 13 | 70.44 |
| 07/10/2026 18:24 | 1 | 70.44 |
| 07/10/2026 18:24 | 25 | 70.44 |
| 07/10/2026 18:23 | 10 | 70.44 |
| 07/10/2026 18:23 | 10 | 70.44 |
| 07/10/2026 18:23 | 10 | 70.44 |
| 07/10/2026 18:23 | 10 | 70.44 |
| 07/10/2026 18:23 | 10 | 70.44 |
| 07/10/2026 18:23 | 10 | 70.44 |
| 07/10/2026 18:23 | 15 | 70.44 |
| 07/10/2026 18:23 | 6 | 70.44 |
| 07/10/2026 18:23 | 10 | 70.44 |
| 07/10/2026 18:23 | 15 | 70.44 |
| 07/10/2026 18:23 | 58 | 70.44 |
| 07/10/2026 18:23 | 2 | 70.44 |
| 07/10/2026 18:23 | 29 | 70.44 |
| 07/10/2026 18:23 | 25 | 70.45 |
| 07/10/2026 18:23 | 10 | 70.45 |
| 07/10/2026 18:23 | 4 | 70.45 |
| 07/10/2026 18:23 | 128 | 70.445 |
| 07/10/2026 18:23 | 72 | 70.445 |
| 07/10/2026 18:23 | 28 | 70.445 |
| 07/10/2026 18:22 | 25 | 70.45 |
| 07/10/2026 18:22 | 14 | 70.45 |
| 07/10/2026 18:22 | 17 | 70.44 |
| 07/10/2026 18:22 | 9 | 70.42 |
| 07/10/2026 18:22 | 25 | 70.42 |
| 07/10/2026 18:22 | 66 | 70.42 |
| 07/10/2026 18:22 | 100 | 70.425 |
| 07/10/2026 18:22 | 4 | 70.43 |
| 07/10/2026 18:22 | 13 | 70.43 |
| 07/10/2026 18:22 | 29 | 70.43 |
| 07/10/2026 18:22 | 12 | 70.43 |
| 07/10/2026 18:22 | 10 | 70.42 |
| 07/10/2026 18:22 | 10 | 70.42 |
| 07/10/2026 18:21 | 18 | 70.42 |
| 07/10/2026 18:21 | 100 | 70.43 |
| 07/10/2026 18:21 | 6 | 70.43 |
| 07/10/2026 18:21 | 100 | 70.44 |
| 07/10/2026 18:21 | 100 | 70.44 |
| 07/10/2026 18:21 | 3 | 70.45 |
| 07/10/2026 18:21 | 25 | 70.45 |
| 07/10/2026 18:21 | 16 | 70.45 |
| 07/10/2026 18:21 | 100 | 70.46 |
| 07/10/2026 18:21 | 10 | 70.46 |
| 07/10/2026 18:20 | 10 | 70.46 |
| 07/10/2026 18:20 | 15 | 70.46 |
| 07/10/2026 18:20 | 21 | 70.46 |
| 07/10/2026 18:20 | 25 | 70.46 |
| 07/10/2026 18:20 | 10 | 70.46 |
| 07/10/2026 18:20 | 21 | 70.47 |
| 07/10/2026 18:20 | 21 | 70.47 |
| 07/10/2026 18:20 | 14 | 70.47 |
| 07/10/2026 18:20 | 21 | 70.48 |
| 07/10/2026 18:20 | 12 | 70.48 |
| 07/10/2026 18:20 | 100 | 70.48 |
| 07/10/2026 18:20 | 1 | 70.49 |
| 07/10/2026 18:20 | 63 | 70.49 |
| 07/10/2026 18:20 | 100 | 70.50 |
| 07/10/2026 18:20 | 9 | 70.50 |
| 07/10/2026 18:20 | 3 | 70.49 |
| 07/10/2026 18:20 | 11 | 70.49 |
| 07/10/2026 18:20 | 3 | 70.50 |
| 07/10/2026 18:19 | 3 | 70.50 |
| 07/10/2026 18:19 | 4 | 70.50 |
| 07/10/2026 18:19 | 14 | 70.50 |
| 07/10/2026 18:19 | 12 | 70.50 |
| 07/10/2026 18:19 | 25 | 70.49 |
| 07/10/2026 18:19 | 14 | 70.49 |
| 07/10/2026 18:19 | 22 | 70.48 |
| 07/10/2026 18:19 | 106 | 70.48 |
| 07/10/2026 18:19 | 18 | 70.48 |
| 07/10/2026 18:19 | 82 | 70.48 |
| 07/10/2026 18:19 | 18 | 70.48 |
| 07/10/2026 18:19 | 1 | 70.48 |
| 07/10/2026 18:19 | 18 | 70.48 |
| 07/10/2026 18:19 | 25 | 70.47 |
| 07/10/2026 18:19 | 25 | 70.47 |
| 07/10/2026 18:19 | 18 | 70.47 |
| 07/10/2026 18:19 | 150 | 70.48 |
| 07/10/2026 18:19 | 100 | 70.48 |
| 07/10/2026 18:19 | 36 | 70.48 |
| 07/10/2026 18:19 | 5 | 70.48 |
| 07/10/2026 18:19 | 3 | 70.48 |
| 07/10/2026 18:19 | 14 | 70.48 |
| 07/10/2026 18:19 | 25 | 70.48 |
| 07/10/2026 18:19 | 14 | 70.49 |
| 07/10/2026 18:19 | 1 | 70.49 |
| 07/10/2026 18:19 | 18 | 70.49 |
| 07/10/2026 18:19 | 25 | 70.49 |
| 07/10/2026 18:19 | 2 | 70.51 |
| 07/10/2026 18:19 | 93 | 70.52 |
| 07/10/2026 18:19 | 100 | 70.52 |
| 07/10/2026 18:19 | 25 | 70.53 |
| 07/10/2026 18:19 | 100 | 70.53 |
| 07/10/2026 18:18 | 20 | 70.53 |
| 07/10/2026 18:18 | 20 | 70.53 |
| 07/10/2026 18:18 | 90 | 70.53 |
| 07/10/2026 18:18 | 25 | 70.53 |
| 07/10/2026 18:18 | 100 | 70.53 |
| 07/10/2026 18:18 | 3 | 70.53 |
| 07/10/2026 18:18 | 11 | 70.54 |
| 07/10/2026 18:18 | 14 | 70.54 |
| 07/10/2026 18:18 | 2 | 70.54 |
| 07/10/2026 18:18 | 1 | 70.545 |
| 07/10/2026 18:17 | 13 | 70.55 |
| 07/10/2026 18:17 | 14 | 70.55 |
| 07/10/2026 18:17 | 100 | 70.55 |
| 07/10/2026 18:17 | 100 | 70.55 |
| 07/10/2026 18:17 | 100 | 70.55 |
| 07/10/2026 18:17 | 100 | 70.55 |
| 07/10/2026 18:17 | 100 | 70.55 |
| 07/10/2026 18:17 | 100 | 70.55 |
| 07/10/2026 18:17 | 89 | 70.55 |
| 07/10/2026 18:17 | 11 | 70.55 |
| 07/10/2026 18:17 | 20 | 70.55 |
| 07/10/2026 18:16 | 29 | 70.57 |
| 07/10/2026 18:16 | 35 | 70.57 |
| 07/10/2026 18:16 | 5 | 70.56 |
| 07/10/2026 18:16 | 2 | 70.55 |
| 07/10/2026 18:16 | 100 | 70.55 |
| 07/10/2026 18:15 | 16 | 70.54 |
| 07/10/2026 18:15 | 16 | 70.54 |
| 07/10/2026 18:15 | 71 | 70.54 |
| 07/10/2026 18:15 | 25 | 70.55 |
| 07/10/2026 18:15 | 14 | 70.55 |
| 07/10/2026 18:14 | 14 | 70.55 |
| 07/10/2026 18:14 | 14 | 70.55 |
| 07/10/2026 18:14 | 1 | 70.54 |
| 07/10/2026 18:14 | 5 | 70.54 |
| 07/10/2026 18:14 | 14 | 70.53 |
| 07/10/2026 18:14 | 16 | 70.52 |
| 07/10/2026 18:13 | 100 | 70.54 |
| 07/10/2026 18:13 | 40 | 70.54 |
| 07/10/2026 18:13 | 98 | 70.54 |
| 07/10/2026 18:13 | 15 | 70.54 |
| 07/10/2026 18:13 | 25 | 70.54 |
| 07/10/2026 18:13 | 25 | 70.55 |
| 07/10/2026 18:13 | 17 | 70.55 |
| 07/10/2026 18:12 | 3 | 70.56 |
| 07/10/2026 18:11 | 18 | 70.56 |
| 07/10/2026 18:11 | 20 | 70.56 |
| 07/10/2026 18:11 | 2 | 70.56 |
| 07/10/2026 18:11 | 67 | 70.56 |
| 07/10/2026 18:11 | 1 | 70.56 |
| 07/10/2026 18:11 | 100 | 70.56 |
| 07/10/2026 18:11 | 100 | 70.57 |
| 07/10/2026 18:11 | 100 | 70.57 |
| 07/10/2026 18:11 | 100 | 70.57 |
| 07/10/2026 18:11 | 65 | 70.57 |
| 07/10/2026 18:11 | 63 | 70.57 |
| 07/10/2026 18:11 | 14 | 70.57 |
| 07/10/2026 18:11 | 8 | 70.57 |
| 07/10/2026 18:11 | 57 | 70.57 |
| 07/10/2026 18:11 | 1 | 70.58 |
| 07/10/2026 18:11 | 18 | 70.56 |
| 07/10/2026 18:11 | 18 | 70.56 |
| 07/10/2026 18:11 | 18 | 70.56 |
| 07/10/2026 18:11 | 86 | 70.56 |
| 07/10/2026 18:11 | 8 | 70.56 |
| 07/10/2026 18:11 | 6 | 70.56 |
| 07/10/2026 18:11 | 14 | 70.55 |
| 07/10/2026 18:11 | 1 | 70.54 |
| 07/10/2026 18:11 | 6 | 70.54 |
| 07/10/2026 18:10 | 19 | 70.53 |
| 07/10/2026 18:10 | 14 | 70.53 |
| 07/10/2026 18:10 | 19 | 70.53 |
| 07/10/2026 18:10 | 24 | 70.53 |
| 07/10/2026 18:10 | 1 | 70.53 |
| 07/10/2026 18:10 | 6 | 70.52 |
| 07/10/2026 18:10 | 1 | 70.52 |
| 07/10/2026 18:10 | 50 | 70.50 |
| 07/10/2026 18:10 | 16 | 70.50 |
| 07/10/2026 18:10 | 25 | 70.50 |
| 07/10/2026 18:10 | 50 | 70.49 |
| 07/10/2026 18:10 | 100 | 70.485 |
| 07/10/2026 18:10 | 50 | 70.485 |
| 07/10/2026 18:10 | 50 | 70.485 |
| 07/10/2026 18:10 | 100 | 70.47 |
| 07/10/2026 18:10 | 91 | 70.47 |
| 07/10/2026 18:10 | 3 | 70.48 |
| 07/10/2026 18:10 | 35 | 70.475 |
| 07/10/2026 18:10 | 1 | 70.47 |
| 07/10/2026 18:09 | 25 | 70.47 |
| 07/10/2026 18:09 | 13 | 70.47 |
| 07/10/2026 18:09 | 1 | 70.47 |
| 07/10/2026 18:09 | 46 | 70.47 |
| 07/10/2026 18:09 | 100 | 70.47 |
| 07/10/2026 18:09 | 18 | 70.47 |
| 07/10/2026 18:09 | 25 | 70.47 |
| 07/10/2026 18:09 | 100 | 70.48 |
| 07/10/2026 18:09 | 100 | 70.48 |
| 07/10/2026 18:09 | 100 | 70.48 |
| 07/10/2026 18:09 | 50 | 70.48 |
| 07/10/2026 18:09 | 25 | 70.48 |
| 07/10/2026 18:09 | 25 | 70.48 |
| 07/10/2026 18:09 | 200 | 70.49 |
| 07/10/2026 18:09 | 20 | 70.50 |
| 07/10/2026 18:09 | 100 | 70.51 |
| 07/10/2026 18:09 | 5 | 70.52 |
| 07/10/2026 18:09 | 9 | 70.51 |
| 07/10/2026 18:08 | 10 | 70.50 |
| 07/10/2026 18:08 | 100 | 70.50 |
| 07/10/2026 18:08 | 75 | 70.50 |
| 07/10/2026 18:08 | 100 | 70.495 |
| 07/10/2026 18:08 | 81 | 70.49 |
| 07/10/2026 18:08 | 3 | 70.49 |
| 07/10/2026 18:08 | 39 | 70.49 |
| 07/10/2026 18:08 | 7 | 70.49 |
| 07/10/2026 18:08 | 54 | 70.49 |
| 07/10/2026 18:08 | 10 | 70.49 |
| 07/10/2026 18:07 | 11 | 70.48 |
| 07/10/2026 18:07 | 16 | 70.48 |
| 07/10/2026 18:07 | 100 | 70.48 |
| 07/10/2026 18:07 | 16 | 70.48 |
| 07/10/2026 18:07 | 5 | 70.48 |
| 07/10/2026 18:07 | 1 | 70.48 |
| 07/10/2026 18:06 | 3 | 70.47 |
| 07/10/2026 18:06 | 75 | 70.50 |
| 07/10/2026 18:06 | 100 | 70.50 |
| 07/10/2026 18:05 | 25 | 70.52 |
| 07/10/2026 18:05 | 97 | 70.51 |
| 07/10/2026 18:05 | 3 | 70.51 |
| 07/10/2026 18:05 | 25 | 70.51 |
| 07/10/2026 18:05 | 14 | 70.51 |
| 07/10/2026 18:05 | 44 | 70.50 |
| 07/10/2026 18:05 | 16 | 70.50 |
| 07/10/2026 18:05 | 6 | 70.50 |
| 07/10/2026 18:05 | 25 | 70.50 |
| 07/10/2026 18:05 | 25 | 70.49 |
| 07/10/2026 18:05 | 25 | 70.49 |
| 07/10/2026 18:05 | 18 | 70.49 |
| 07/10/2026 18:05 | 57 | 70.47 |
| 07/10/2026 18:05 | 25 | 70.47 |
| 07/10/2026 18:05 | 18 | 70.47 |
| 07/10/2026 18:05 | 1 | 70.47 |
| 07/10/2026 18:05 | 148 | 70.47 |
| 07/10/2026 18:05 | 1 | 70.47 |
| 07/10/2026 18:05 | 1 | 70.47 |
| 07/10/2026 18:05 | 64 | 70.47 |
| 07/10/2026 18:05 | 129 | 70.47 |
| 07/10/2026 18:05 | 30 | 70.47 |
| 07/10/2026 18:05 | 150 | 70.47 |
| 07/10/2026 18:05 | 19 | 70.47 |
| 07/10/2026 18:05 | 6 | 70.47 |
| 07/10/2026 18:05 | 25 | 70.47 |
| 07/10/2026 18:05 | 100 | 70.47 |
| 07/10/2026 18:05 | 25 | 70.47 |
| 07/10/2026 18:05 | 2 | 70.47 |
| 07/10/2026 18:05 | 32 | 70.47 |
| 07/10/2026 18:05 | 32 | 70.47 |
| 07/10/2026 18:05 | 20 | 70.475 |
| 07/10/2026 18:05 | 7 | 70.47 |
| 07/10/2026 18:04 | 3 | 70.475 |
| 07/10/2026 18:04 | 27 | 70.475 |
| 07/10/2026 18:04 | 7 | 70.475 |
| 07/10/2026 18:04 | 14 | 70.46 |
| 07/10/2026 18:04 | 2 | 70.46 |
| 07/10/2026 18:04 | 100 | 70.46 |
| 07/10/2026 18:04 | 5 | 70.46 |
| 07/10/2026 18:04 | 101 | 70.46 |
| 07/10/2026 18:03 | 4 | 70.46 |
| 07/10/2026 18:02 | 5 | 70.49 |
| 07/10/2026 18:02 | 25 | 70.48 |
| 07/10/2026 18:02 | 48 | 70.48 |
| 07/10/2026 18:02 | 4 | 70.48 |
| 07/10/2026 18:02 | 5 | 70.48 |
| 07/10/2026 18:02 | 33 | 70.48 |
| 07/10/2026 18:02 | 67 | 70.48 |
| 07/10/2026 18:02 | 12 | 70.48 |
| 07/10/2026 18:02 | 25 | 70.48 |
| 07/10/2026 18:01 | 1 | 70.46 |
| 07/10/2026 18:01 | 25 | 70.47 |
| 07/10/2026 18:01 | 200 | 70.47 |
| 07/10/2026 18:01 | 51 | 70.48 |
| 07/10/2026 18:01 | 100 | 70.48 |
| 07/10/2026 18:01 | 100 | 70.49 |
| 07/10/2026 18:01 | 18 | 70.49 |
| 07/10/2026 18:01 | 5 | 70.49 |
| 07/10/2026 18:01 | 2 | 70.495 |
| 07/10/2026 18:01 | 1 | 70.49 |
| 07/10/2026 18:01 | 18 | 70.49 |
| 07/10/2026 18:01 | 100 | 70.49 |
| 07/10/2026 18:01 | 30 | 70.49 |
| 07/10/2026 18:01 | 100 | 70.49 |
| 07/10/2026 18:01 | 6 | 70.49 |
| 07/10/2026 18:01 | 100 | 70.49 |
| 07/10/2026 18:01 | 100 | 70.49 |
| 07/10/2026 18:01 | 24 | 70.49 |
| 07/10/2026 18:01 | 1 | 70.49 |
| 07/10/2026 18:01 | 14 | 70.51 |
| 07/10/2026 18:00 | 1 | 70.51 |
| 07/10/2026 18:00 | 14 | 70.51 |
| 07/10/2026 18:00 | 15 | 70.51 |
| 07/10/2026 18:00 | 16 | 70.51 |
| 07/10/2026 18:00 | 20 | 70.51 |
| 07/10/2026 18:00 | 1 | 70.505 |
| 07/10/2026 18:00 | 8 | 70.51 |
| 07/10/2026 18:00 | 10 | 70.51 |
| 07/10/2026 17:59 | 100 | 70.49 |
| 07/10/2026 17:59 | 16 | 70.49 |
| 07/10/2026 17:59 | 29 | 70.49 |
| 07/10/2026 17:59 | 1 | 70.50 |
| 07/10/2026 17:59 | 20 | 70.51 |
| 07/10/2026 17:59 | 100 | 70.51 |
| 07/10/2026 17:59 | 15 | 70.52 |
| 07/10/2026 17:59 | 20 | 70.52 |
| 07/10/2026 17:59 | 54 | 70.52 |
| 07/10/2026 17:59 | 146 | 70.52 |
| 07/10/2026 17:59 | 54 | 70.52 |
| 07/10/2026 17:58 | 18 | 70.53 |
| 07/10/2026 17:58 | 25 | 70.53 |
| 07/10/2026 17:58 | 40 | 70.53 |
| 07/10/2026 17:58 | 18 | 70.53 |
| 07/10/2026 17:58 | 19 | 70.53 |
| 07/10/2026 17:58 | 25 | 70.53 |
| 07/10/2026 17:58 | 1 | 70.53 |
| 07/10/2026 17:58 | 10 | 70.53 |
| 07/10/2026 17:58 | 81 | 70.52 |
| 07/10/2026 17:58 | 19 | 70.52 |
| 07/10/2026 17:58 | 4 | 70.52 |
| 07/10/2026 17:57 | 1 | 70.51 |
| 07/10/2026 17:57 | 45 | 70.51 |
| 07/10/2026 17:57 | 25 | 70.51 |
| 07/10/2026 17:57 | 25 | 70.51 |
| 07/10/2026 17:57 | 5 | 70.50 |
| 07/10/2026 17:57 | 25 | 70.50 |
| 07/10/2026 17:57 | 25 | 70.50 |
| 07/10/2026 17:57 | 61 | 70.50 |
| 07/10/2026 17:57 | 100 | 70.50 |
| 07/10/2026 17:57 | 25 | 70.51 |
| 07/10/2026 17:57 | 15 | 70.51 |
| 07/10/2026 17:56 | 20 | 70.52 |
| 07/10/2026 17:56 | 12 | 70.52 |
| 07/10/2026 17:56 | 100 | 70.52 |
| 07/10/2026 17:56 | 25 | 70.52 |
| 07/10/2026 17:56 | 1 | 70.51 |
| 07/10/2026 17:56 | 100 | 70.51 |
| 07/10/2026 17:56 | 8 | 70.51 |
| 07/10/2026 17:56 | 25 | 70.50 |
| 07/10/2026 17:56 | 49 | 70.495 |
| 07/10/2026 17:55 | 24 | 70.495 |
| 07/10/2026 17:55 | 2 | 70.49 |
| 07/10/2026 17:55 | 100 | 70.49 |
| 07/10/2026 17:55 | 1 | 70.48 |
| 07/10/2026 17:55 | 27 | 70.49 |
| 07/10/2026 17:55 | 100 | 70.50 |
| 07/10/2026 17:55 | 7 | 70.50 |
| 07/10/2026 17:55 | 100 | 70.50 |
| 07/10/2026 17:55 | 2 | 70.51 |
| 07/10/2026 17:55 | 4 | 70.51 |
| 07/10/2026 17:55 | 57 | 70.51 |
| 07/10/2026 17:55 | 43 | 70.51 |
| 07/10/2026 17:54 | 1 | 70.52 |
| 07/10/2026 17:54 | 4 | 70.52 |
| 07/10/2026 17:54 | 12 | 70.52 |
| 07/10/2026 17:54 | 25 | 70.52 |
| 07/10/2026 17:54 | 13 | 70.52 |
| 07/10/2026 17:54 | 100 | 70.52 |
| 07/10/2026 17:54 | 1 | 70.52 |
| 07/10/2026 17:54 | 2 | 70.52 |
| 07/10/2026 17:54 | 12 | 70.52 |
| 07/10/2026 17:54 | 25 | 70.52 |
| 07/10/2026 17:54 | 25 | 70.52 |
| 07/10/2026 17:54 | 12 | 70.52 |
| 07/10/2026 17:53 | 2 | 70.51 |
| 07/10/2026 17:53 | 25 | 70.52 |
| 07/10/2026 17:52 | 4 | 70.53 |
| 07/10/2026 17:52 | 24 | 70.53 |
| 07/10/2026 17:52 | 1 | 70.53 |
| 07/10/2026 17:52 | 20 | 70.52 |
| 07/10/2026 17:52 | 4 | 70.51 |
| 07/10/2026 17:52 | 25 | 70.51 |
| 07/10/2026 17:52 | 100 | 70.51 |
| 07/10/2026 17:52 | 15 | 70.51 |
| 07/10/2026 17:52 | 2 | 70.51 |
| 07/10/2026 17:51 | 1 | 70.50 |
| 07/10/2026 17:51 | 20 | 70.50 |
| 07/10/2026 17:51 | 8 | 70.50 |
| 07/10/2026 17:51 | 25 | 70.50 |
| 07/10/2026 17:51 | 12 | 70.50 |
| 07/10/2026 17:51 | 25 | 70.51 |
| 07/10/2026 17:51 | 1 | 70.51 |
| 07/10/2026 17:51 | 1 | 70.51 |
| 07/10/2026 17:51 | 10 | 70.51 |
| 07/10/2026 17:51 | 18 | 70.51 |
| 07/10/2026 17:51 | 2 | 70.51 |
| 07/10/2026 17:50 | 5 | 70.50 |
| 07/10/2026 17:50 | 19 | 70.50 |
| 07/10/2026 17:50 | 10 | 70.50 |
| 07/10/2026 17:49 | 10 | 70.50 |
| 07/10/2026 17:49 | 2 | 70.50 |
| 07/10/2026 17:49 | 7 | 70.50 |
| 07/10/2026 17:49 | 25 | 70.50 |
| 07/10/2026 17:49 | 25 | 70.50 |
| 07/10/2026 17:49 | 1 | 70.50 |
| 07/10/2026 17:49 | 20 | 70.50 |
| 07/10/2026 17:49 | 2 | 70.52 |
| 07/10/2026 17:49 | 25 | 70.52 |
| 07/10/2026 17:49 | 2 | 70.52 |
| 07/10/2026 17:49 | 32 | 70.515 |
| 07/10/2026 17:49 | 100 | 70.51 |
| 07/10/2026 17:49 | 150 | 70.51 |
| 07/10/2026 17:49 | 25 | 70.51 |
| 07/10/2026 17:49 | 10 | 70.51 |
| 07/10/2026 17:49 | 10 | 70.51 |
| 07/10/2026 17:48 | 40 | 70.50 |
| 07/10/2026 17:48 | 100 | 70.50 |
| 07/10/2026 17:48 | 8 | 70.50 |
| 07/10/2026 17:48 | 8 | 70.51 |
| 07/10/2026 17:48 | 20 | 70.51 |
| 07/10/2026 17:48 | 20 | 70.51 |
| 07/10/2026 17:48 | 80 | 70.51 |
| 07/10/2026 17:48 | 8 | 70.51 |
| 07/10/2026 17:47 | 1 | 70.52 |
| 07/10/2026 17:47 | 25 | 70.52 |
| 07/10/2026 17:47 | 12 | 70.51 |
| 07/10/2026 17:47 | 14 | 70.51 |
| 07/10/2026 17:47 | 40 | 70.51 |
| 07/10/2026 17:47 | 25 | 70.51 |
| 07/10/2026 17:47 | 10 | 70.51 |
| 07/10/2026 17:47 | 11 | 70.51 |
| 07/10/2026 17:47 | 100 | 70.51 |
| 07/10/2026 17:47 | 10 | 70.51 |
| 07/10/2026 17:47 | 40 | 70.51 |
| 07/10/2026 17:47 | 2 | 70.50 |
| 07/10/2026 17:47 | 25 | 70.49 |
| 07/10/2026 17:46 | 25 | 70.49 |
| 07/10/2026 17:46 | 14 | 70.49 |
| 07/10/2026 17:46 | 100 | 70.505 |
| 07/10/2026 17:46 | 12 | 70.50 |
| 07/10/2026 17:45 | 14 | 70.49 |
| 07/10/2026 17:45 | 40 | 70.50 |
| 07/10/2026 17:45 | 8 | 70.50 |
| 07/10/2026 17:45 | 2 | 70.51 |
| 07/10/2026 17:45 | 32 | 70.51 |
| 07/10/2026 17:45 | 24 | 70.52 |
| 07/10/2026 17:45 | 10 | 70.53 |
| 07/10/2026 17:44 | 10 | 70.53 |
| 07/10/2026 17:44 | 100 | 70.54 |
| 07/10/2026 17:44 | 2 | 70.55 |
| 07/10/2026 17:44 | 8 | 70.55 |
| 07/10/2026 17:44 | 20 | 70.56 |
| 07/10/2026 17:44 | 20 | 70.56 |
| 07/10/2026 17:44 | 2 | 70.56 |
| 07/10/2026 17:44 | 8 | 70.56 |
| 07/10/2026 17:44 | 4 | 70.56 |
| 07/10/2026 17:44 | 1 | 70.55 |
| 07/10/2026 17:44 | 4 | 70.55 |
| 07/10/2026 17:43 | 10 | 70.55 |
| 07/10/2026 17:43 | 25 | 70.56 |
| 07/10/2026 17:43 | 40 | 70.56 |
| 07/10/2026 17:43 | 14 | 70.56 |
| 07/10/2026 17:43 | 2 | 70.56 |
| 07/10/2026 17:43 | 26 | 70.56 |
| 07/10/2026 17:43 | 14 | 70.56 |
| 07/10/2026 17:43 | 1 | 70.55 |
| 07/10/2026 17:42 | 10 | 70.54 |
| 07/10/2026 17:42 | 15 | 70.55 |
| 07/10/2026 17:42 | 25 | 70.55 |
| 07/10/2026 17:41 | 25 | 70.55 |
| 07/10/2026 17:41 | 2 | 70.55 |
| 07/10/2026 17:41 | 8 | 70.55 |
| 07/10/2026 17:41 | 2 | 70.55 |
| 07/10/2026 17:41 | 8 | 70.55 |
| 07/10/2026 17:41 | 25 | 70.55 |
| 07/10/2026 17:41 | 14 | 70.56 |
| 07/10/2026 17:41 | 25 | 70.56 |
| 07/10/2026 17:41 | 100 | 70.56 |
| 07/10/2026 17:41 | 1 | 70.56 |
| 07/10/2026 17:41 | 40 | 70.56 |
| 07/10/2026 17:41 | 33 | 70.535 |
| 07/10/2026 17:40 | 1 | 70.545 |
| 07/10/2026 17:40 | 10 | 70.55 |
| 07/10/2026 17:40 | 16 | 70.52 |
| 07/10/2026 17:40 | 21 | 70.51 |
| 07/10/2026 17:40 | 13 | 70.50 |
| 07/10/2026 17:40 | 1 | 70.495 |
| 07/10/2026 17:40 | 1 | 70.49 |
| 07/10/2026 17:40 | 12 | 70.50 |
| 07/10/2026 17:40 | 38 | 70.50 |
| 07/10/2026 17:40 | 6 | 70.50 |
| 07/10/2026 17:40 | 100 | 70.51 |
| 07/10/2026 17:40 | 100 | 70.51 |
| 07/10/2026 17:40 | 66 | 70.51 |
| 07/10/2026 17:40 | 34 | 70.51 |
| 07/10/2026 17:40 | 11 | 70.52 |
| 07/10/2026 17:40 | 5 | 70.52 |
| 07/10/2026 17:39 | 2 | 70.53 |
| 07/10/2026 17:39 | 22 | 70.53 |
| 07/10/2026 17:39 | 3 | 70.53 |
| 07/10/2026 17:39 | 1 | 70.52 |
| 07/10/2026 17:39 | 24 | 70.53 |
| 07/10/2026 17:39 | 5 | 70.53 |
| 07/10/2026 17:39 | 9 | 70.53 |
| 07/10/2026 17:39 | 10 | 70.53 |
| 07/10/2026 17:39 | 25 | 70.53 |
| 07/10/2026 17:39 | 17 | 70.52 |
| 07/10/2026 17:39 | 100 | 70.52 |
| 07/10/2026 17:39 | 2 | 70.53 |
| 07/10/2026 17:39 | 8 | 70.53 |
| 07/10/2026 17:39 | 10 | 70.53 |
| 07/10/2026 17:39 | 2 | 70.53 |
| 07/10/2026 17:39 | 8 | 70.53 |
| 07/10/2026 17:39 | 5 | 70.53 |
| 07/10/2026 17:39 | 100 | 70.53 |
| 07/10/2026 17:39 | 25 | 70.54 |
| 07/10/2026 17:39 | 25 | 70.54 |
| 07/10/2026 17:39 | 8 | 70.56 |
| 07/10/2026 17:38 | 19 | 70.565 |
| 07/10/2026 17:38 | 1 | 70.56 |
| 07/10/2026 17:37 | 8 | 70.56 |
| 07/10/2026 17:37 | 14 | 70.56 |
| 07/10/2026 17:37 | 5 | 70.56 |
| 07/10/2026 17:37 | 12 | 70.57 |
| 07/10/2026 17:37 | 25 | 70.56 |
| 07/10/2026 17:36 | 6 | 70.55 |
| 07/10/2026 17:36 | 100 | 70.50 |
| 07/10/2026 17:36 | 99 | 70.50 |
| 07/10/2026 17:36 | 4 | 70.49 |
| 07/10/2026 17:36 | 2 | 70.48 |
| 07/10/2026 17:36 | 15 | 70.48 |
| 07/10/2026 17:36 | 5 | 70.485 |
| 07/10/2026 17:36 | 1 | 70.50 |
| 07/10/2026 17:36 | 33 | 70.50 |
| 07/10/2026 17:36 | 36 | 70.50 |
| 07/10/2026 17:36 | 25 | 70.50 |
| 07/10/2026 17:36 | 4 | 70.50 |
| 07/10/2026 17:36 | 1 | 70.49 |
| 07/10/2026 17:35 | 25 | 70.48 |
| 07/10/2026 17:35 | 100 | 70.47 |
| 07/10/2026 17:35 | 100 | 70.46 |
| 07/10/2026 17:35 | 34 | 70.45 |
| 07/10/2026 17:35 | 19 | 70.45 |
| 07/10/2026 17:35 | 100 | 70.43 |
| 07/10/2026 17:35 | 104 | 70.43 |
| 07/10/2026 17:35 | 20 | 70.43 |
| 07/10/2026 17:35 | 3 | 70.42 |
| 07/10/2026 17:35 | 23 | 70.42 |
| 07/10/2026 17:35 | 100 | 70.42 |
| 07/10/2026 17:35 | 100 | 70.42 |
| 07/10/2026 17:35 | 100 | 70.42 |
| 07/10/2026 17:35 | 112 | 70.41 |
| 07/10/2026 17:35 | 3 | 70.41 |
| 07/10/2026 17:35 | 26 | 70.41 |
| 07/10/2026 17:35 | 26 | 70.41 |
| 07/10/2026 17:35 | 26 | 70.41 |
| 07/10/2026 17:35 | 26 | 70.41 |
| 07/10/2026 17:35 | 100 | 70.41 |
| 07/10/2026 17:35 | 20 | 70.41 |
| 07/10/2026 17:35 | 54 | 70.41 |
| 07/10/2026 17:35 | 2 | 70.41 |
| 07/10/2026 17:35 | 95 | 70.42 |
| 07/10/2026 17:35 | 3 | 70.42 |
| 07/10/2026 17:35 | 2 | 70.42 |
| 07/10/2026 17:35 | 5 | 70.43 |
| 07/10/2026 17:35 | 8 | 70.43 |
| 07/10/2026 17:34 | 10 | 70.44 |
| 07/10/2026 17:34 | 100 | 70.445 |
| 07/10/2026 17:34 | 10 | 70.45 |
| 07/10/2026 17:34 | 16 | 70.45 |
| 07/10/2026 17:34 | 1 | 70.45 |
| 07/10/2026 17:34 | 9 | 70.45 |
| 07/10/2026 17:34 | 6 | 70.45 |
| 07/10/2026 17:34 | 2 | 70.45 |
| 07/10/2026 17:34 | 97 | 70.455 |
| 07/10/2026 17:34 | 3 | 70.45 |
| 07/10/2026 17:34 | 2 | 70.45 |
| 07/10/2026 17:34 | 3 | 70.46 |
| 07/10/2026 17:34 | 1 | 70.46 |
| 07/10/2026 17:34 | 3 | 70.46 |
| 07/10/2026 17:34 | 1 | 70.46 |
| 07/10/2026 17:34 | 2 | 70.46 |
| 07/10/2026 17:34 | 3 | 70.47 |
| 07/10/2026 17:34 | 23 | 70.48 |
| 07/10/2026 17:34 | 7 | 70.48 |
| 07/10/2026 17:34 | 30 | 70.48 |
| 07/10/2026 17:34 | 2 | 70.48 |
| 07/10/2026 17:34 | 2 | 70.48 |
| 07/10/2026 17:34 | 8 | 70.50 |
| 07/10/2026 17:34 | 25 | 70.50 |
| 07/10/2026 17:34 | 12 | 70.50 |
| 07/10/2026 17:34 | 8 | 70.51 |
| 07/10/2026 17:34 | 99 | 70.51 |
| 07/10/2026 17:34 | 1 | 70.51 |
| 07/10/2026 17:34 | 4 | 70.51 |
| 07/10/2026 17:34 | 2 | 70.51 |
| 07/10/2026 17:34 | 8 | 70.52 |
| 07/10/2026 17:34 | 40 | 70.52 |
| 07/10/2026 17:34 | 8 | 70.52 |
| 07/10/2026 17:34 | 17 | 70.52 |
| 07/10/2026 17:34 | 6 | 70.52 |
| 07/10/2026 17:34 | 3 | 70.52 |
| 07/10/2026 17:34 | 3 | 70.52 |
| 07/10/2026 17:34 | 20 | 70.52 |
| 07/10/2026 17:34 | 3 | 70.52 |
| 07/10/2026 17:34 | 26 | 70.52 |
| 07/10/2026 17:34 | 3 | 70.51 |
| 07/10/2026 17:34 | 57 | 70.52 |
| 07/10/2026 17:34 | 20 | 70.52 |
| 07/10/2026 17:34 | 23 | 70.52 |
| 07/10/2026 17:34 | 3 | 70.52 |
| 07/10/2026 17:34 | 25 | 70.52 |
| 07/10/2026 17:34 | 12 | 70.52 |
| 07/10/2026 17:33 | 8 | 70.52 |
| 07/10/2026 17:33 | 8 | 70.52 |
| 07/10/2026 17:33 | 2 | 70.52 |
| 07/10/2026 17:33 | 100 | 70.53 |
| 07/10/2026 17:33 | 17 | 70.53 |
| 07/10/2026 17:33 | 27 | 70.53 |
| 07/10/2026 17:33 | 27 | 70.53 |
| 07/10/2026 17:33 | 96 | 70.53 |
| 07/10/2026 17:33 | 4 | 70.53 |
| 07/10/2026 17:33 | 27 | 70.53 |
| 07/10/2026 17:33 | 27 | 70.53 |
| 07/10/2026 17:33 | 27 | 70.53 |
| 07/10/2026 17:33 | 4 | 70.53 |
| 07/10/2026 17:33 | 20 | 70.53 |
| 07/10/2026 17:33 | 10 | 70.53 |
| 07/10/2026 17:33 | 6 | 70.53 |
| 07/10/2026 17:33 | 39 | 70.545 |
| 07/10/2026 17:33 | 25 | 70.545 |
| 07/10/2026 17:33 | 40 | 70.55 |
| 07/10/2026 17:33 | 8 | 70.55 |
| 07/10/2026 17:32 | 3 | 70.55 |
| 07/10/2026 17:32 | 59 | 70.54 |
| 07/10/2026 17:32 | 25 | 70.54 |
| 07/10/2026 17:32 | 16 | 70.54 |
| 07/10/2026 17:32 | 70 | 70.56 |
| 07/10/2026 17:31 | 25 | 70.56 |
| 07/10/2026 17:31 | 16 | 70.56 |
| 07/10/2026 17:31 | 20 | 70.56 |
| 07/10/2026 17:31 | 1 | 70.56 |
| 07/10/2026 17:31 | 114 | 70.55 |
| 07/10/2026 17:31 | 90 | 70.55 |
| 07/10/2026 17:31 | 40 | 70.55 |
| 07/10/2026 17:31 | 10 | 70.55 |
| 07/10/2026 17:31 | 2 | 70.55 |
| 07/10/2026 17:31 | 10 | 70.55 |
| 07/10/2026 17:31 | 100 | 70.55 |
| 07/10/2026 17:31 | 17 | 70.54 |
| 07/10/2026 17:31 | 6 | 70.54 |
| 07/10/2026 17:31 | 100 | 70.54 |
| 07/10/2026 17:31 | 1 | 70.54 |
| 07/10/2026 17:31 | 6 | 70.57 |
| 07/10/2026 17:31 | 4 | 70.59 |
| 07/10/2026 17:30 | 58 | 70.60 |
| 07/10/2026 17:30 | 86 | 70.60 |
| 07/10/2026 17:30 | 14 | 70.595 |
| 07/10/2026 17:30 | 24 | 70.60 |
| 07/10/2026 17:30 | 200 | 70.60 |
| 07/10/2026 17:30 | 23 | 70.60 |
| 07/10/2026 17:30 | 2 | 70.60 |
| 07/10/2026 17:30 | 25 | 70.61 |
| 07/10/2026 17:30 | 12 | 70.61 |
| 07/10/2026 17:30 | 25 | 70.62 |
| 07/10/2026 17:30 | 25 | 70.62 |
| 07/10/2026 17:30 | 25 | 70.62 |
| 07/10/2026 17:30 | 66 | 70.63 |
| 07/10/2026 17:30 | 100 | 70.63 |
| 07/10/2026 17:30 | 25 | 70.63 |
| 07/10/2026 17:30 | 4 | 70.63 |
| 07/10/2026 17:30 | 70 | 70.63 |
| 07/10/2026 17:30 | 30 | 70.63 |
| 07/10/2026 17:30 | 10 | 70.63 |
| 07/10/2026 17:30 | 100 | 70.64 |
| 07/10/2026 17:30 | 11 | 70.65 |
| 07/10/2026 17:30 | 25 | 70.64 |
| 07/10/2026 17:30 | 2 | 70.64 |
| 07/10/2026 17:29 | 10 | 70.64 |
| 07/10/2026 17:29 | 25 | 70.64 |
| 07/10/2026 17:29 | 7 | 70.64 |
| 07/10/2026 17:29 | 7 | 70.64 |
| 07/10/2026 17:29 | 25 | 70.65 |
| 07/10/2026 17:29 | 14 | 70.65 |
| 07/10/2026 17:29 | 71 | 70.645 |
| 07/10/2026 17:29 | 29 | 70.65 |
| 07/10/2026 17:29 | 5 | 70.64 |
| 07/10/2026 17:28 | 100 | 70.65 |
| 07/10/2026 17:28 | 25 | 70.65 |
| 07/10/2026 17:28 | 20 | 70.65 |
| 07/10/2026 17:28 | 29 | 70.64 |
| 07/10/2026 17:28 | 11 | 70.64 |
| 07/10/2026 17:28 | 25 | 70.64 |
| 07/10/2026 17:28 | 25 | 70.66 |
| 07/10/2026 17:27 | 100 | 70.68 |
| 07/10/2026 17:27 | 20 | 70.68 |
| 07/10/2026 17:27 | 100 | 70.68 |
| 07/10/2026 17:27 | 68 | 70.68 |
| 07/10/2026 17:27 | 12 | 70.68 |
| 07/10/2026 17:27 | 25 | 70.68 |
| 07/10/2026 17:27 | 43 | 70.67 |
| 07/10/2026 17:27 | 25 | 70.67 |
| 07/10/2026 17:27 | 25 | 70.67 |
| 07/10/2026 17:27 | 100 | 70.66 |
| 07/10/2026 17:27 | 25 | 70.66 |
| 07/10/2026 17:27 | 4 | 70.66 |
| 07/10/2026 17:27 | 100 | 70.66 |
| 07/10/2026 17:27 | 20 | 70.67 |
| 07/10/2026 17:27 | 64 | 70.67 |
| 07/10/2026 17:27 | 4 | 70.67 |
| 07/10/2026 17:27 | 100 | 70.67 |
| 07/10/2026 17:27 | 1 | 70.67 |
| 07/10/2026 17:27 | 40 | 70.67 |
| 07/10/2026 17:27 | 34 | 70.67 |
| 07/10/2026 17:27 | 42 | 70.67 |
| 07/10/2026 17:27 | 25 | 70.67 |
| 07/10/2026 17:27 | 1 | 70.66 |
| 07/10/2026 17:27 | 38 | 70.66 |
| 07/10/2026 17:27 | 1 | 70.66 |
| 07/10/2026 17:27 | 40 | 70.665 |
| 07/10/2026 17:26 | 3 | 70.67 |
| 07/10/2026 17:26 | 7 | 70.67 |
| 07/10/2026 17:26 | 2 | 70.67 |
| 07/10/2026 17:26 | 25 | 70.67 |
| 07/10/2026 17:26 | 53 | 70.68 |
| 07/10/2026 17:26 | 47 | 70.68 |
| 07/10/2026 17:26 | 10 | 70.68 |
| 07/10/2026 17:26 | 50 | 70.69 |
| 07/10/2026 17:26 | 25 | 70.69 |
| 07/10/2026 17:26 | 25 | 70.69 |
| 07/10/2026 17:26 | 3 | 70.69 |
| 07/10/2026 17:26 | 25 | 70.70 |
| 07/10/2026 17:26 | 40 | 70.70 |
| 07/10/2026 17:25 | 100 | 70.705 |
| 07/10/2026 17:25 | 100 | 70.71 |
| 07/10/2026 17:25 | 7 | 70.71 |
| 07/10/2026 17:25 | 12 | 70.71 |
| 07/10/2026 17:25 | 100 | 70.71 |
| 07/10/2026 17:25 | 39 | 70.70 |
| 07/10/2026 17:24 | 25 | 70.70 |
| 07/10/2026 17:24 | 12 | 70.70 |
| 07/10/2026 17:24 | 25 | 70.70 |
| 07/10/2026 17:24 | 17 | 70.70 |
| 07/10/2026 17:24 | 126 | 70.71 |
| 07/10/2026 17:24 | 100 | 70.71 |
| 07/10/2026 17:24 | 90 | 70.705 |
| 07/10/2026 17:24 | 100 | 70.705 |
| 07/10/2026 17:24 | 38 | 70.70 |
| 07/10/2026 17:24 | 17 | 70.70 |
| 07/10/2026 17:24 | 1 | 70.70 |
| 07/10/2026 17:24 | 100 | 70.70 |
| 07/10/2026 17:24 | 17 | 70.70 |
| 07/10/2026 17:24 | 25 | 70.70 |
| 07/10/2026 17:24 | 1 | 70.70 |
| 07/10/2026 17:24 | 17 | 70.70 |
| 07/10/2026 17:24 | 25 | 70.70 |
| 07/10/2026 17:24 | 12 | 70.70 |
| 07/10/2026 17:24 | 25 | 70.69 |
| 07/10/2026 17:24 | 8 | 70.69 |
| 07/10/2026 17:24 | 25 | 70.68 |
| 07/10/2026 17:24 | 12 | 70.68 |
| 07/10/2026 17:24 | 17 | 70.68 |
| 07/10/2026 17:24 | 25 | 70.685 |
| 07/10/2026 17:24 | 25 | 70.685 |
| 07/10/2026 17:24 | 12 | 70.68 |
| 07/10/2026 17:24 | 17 | 70.68 |
| 07/10/2026 17:24 | 53 | 70.68 |
| 07/10/2026 17:24 | 20 | 70.68 |
| 07/10/2026 17:24 | 20 | 70.68 |
| 07/10/2026 17:24 | 7 | 70.68 |
| 07/10/2026 17:24 | 32 | 70.69 |
| 07/10/2026 17:24 | 21 | 70.69 |
| 07/10/2026 17:24 | 32 | 70.69 |
| 07/10/2026 17:24 | 14 | 70.69 |
| 07/10/2026 17:24 | 22 | 70.69 |
| 07/10/2026 17:24 | 11 | 70.69 |
| 07/10/2026 17:24 | 1 | 70.70 |
| 07/10/2026 17:24 | 15 | 70.70 |
| 07/10/2026 17:23 | 12 | 70.70 |
| 07/10/2026 17:23 | 1 | 70.70 |
| 07/10/2026 17:23 | 100 | 70.70 |
| 07/10/2026 17:23 | 19 | 70.70 |
| 07/10/2026 17:23 | 21 | 70.70 |
| 07/10/2026 17:23 | 15 | 70.70 |
| 07/10/2026 17:23 | 12 | 70.70 |
| 07/10/2026 17:23 | 21 | 70.70 |
| 07/10/2026 17:23 | 7 | 70.70 |
| 07/10/2026 17:23 | 100 | 70.71 |
| 07/10/2026 17:23 | 10 | 70.71 |
| 07/10/2026 17:23 | 10 | 70.71 |
| 07/10/2026 17:23 | 10 | 70.71 |
| 07/10/2026 17:23 | 10 | 70.71 |
| 07/10/2026 17:23 | 10 | 70.71 |
| 07/10/2026 17:23 | 100 | 70.705 |
| 07/10/2026 17:23 | 20 | 70.70 |
| 07/10/2026 17:23 | 20 | 70.69 |
| 07/10/2026 17:23 | 59 | 70.69 |
| 07/10/2026 17:23 | 25 | 70.685 |
| 07/10/2026 17:23 | 100 | 70.695 |
| 07/10/2026 17:22 | 100 | 70.68 |
| 07/10/2026 17:22 | 12 | 70.68 |
| 07/10/2026 17:22 | 3 | 70.65 |
| 07/10/2026 17:22 | 1 | 70.65 |
| 07/10/2026 17:22 | 100 | 70.64 |
| 07/10/2026 17:22 | 10 | 70.63 |
| 07/10/2026 17:22 | 25 | 70.63 |
| 07/10/2026 17:22 | 10 | 70.63 |
| 07/10/2026 17:22 | 10 | 70.63 |
| 07/10/2026 17:22 | 17 | 70.63 |
| 07/10/2026 17:22 | 5 | 70.63 |
| 07/10/2026 17:22 | 25 | 70.63 |
| 07/10/2026 17:22 | 23 | 70.63 |
| 07/10/2026 17:22 | 56 | 70.62 |
| 07/10/2026 17:22 | 17 | 70.62 |
| 07/10/2026 17:22 | 25 | 70.62 |
| 07/10/2026 17:22 | 93 | 70.63 |
| 07/10/2026 17:22 | 16 | 70.64 |
| 07/10/2026 17:22 | 31 | 70.64 |
| 07/10/2026 17:22 | 25 | 70.64 |
| 07/10/2026 17:22 | 75 | 70.645 |
| 07/10/2026 17:22 | 25 | 70.645 |
| 07/10/2026 17:22 | 56 | 70.645 |
| 07/10/2026 17:22 | 10 | 70.64 |
| 07/10/2026 17:22 | 25 | 70.64 |
| 07/10/2026 17:21 | 12 | 70.64 |
| 07/10/2026 17:21 | 5 | 70.64 |
| 07/10/2026 17:21 | 25 | 70.64 |
| 07/10/2026 17:21 | 75 | 70.645 |
| 07/10/2026 17:21 | 25 | 70.645 |
| 07/10/2026 17:21 | 38 | 70.65 |
| 07/10/2026 17:21 | 25 | 70.65 |
| 07/10/2026 17:21 | 100 | 70.66 |
| 07/10/2026 17:21 | 25 | 70.67 |
| 07/10/2026 17:21 | 14 | 70.67 |
| 07/10/2026 17:21 | 12 | 70.68 |
| 07/10/2026 17:21 | 12 | 70.68 |
| 07/10/2026 17:21 | 12 | 70.68 |
| 07/10/2026 17:21 | 25 | 70.67 |
| 07/10/2026 17:20 | 13 | 70.66 |
| 07/10/2026 17:20 | 47 | 70.66 |
| 07/10/2026 17:20 | 7 | 70.66 |
| 07/10/2026 17:20 | 100 | 70.67 |
| 07/10/2026 17:20 | 25 | 70.68 |
| 07/10/2026 17:20 | 25 | 70.68 |
| 07/10/2026 17:20 | 16 | 70.68 |
| 07/10/2026 17:20 | 12 | 70.68 |
| 07/10/2026 17:20 | 25 | 70.68 |
| 07/10/2026 17:20 | 12 | 70.68 |
| 07/10/2026 17:19 | 25 | 70.70 |
| 07/10/2026 17:19 | 26 | 70.71 |
| 07/10/2026 17:19 | 5 | 70.70 |
| 07/10/2026 17:19 | 100 | 70.70 |
| 07/10/2026 17:19 | 12 | 70.68 |
| 07/10/2026 17:19 | 25 | 70.68 |
| 07/10/2026 17:19 | 14 | 70.68 |
| 07/10/2026 17:19 | 14 | 70.68 |
| 07/10/2026 17:19 | 14 | 70.68 |
| 07/10/2026 17:19 | 25 | 70.68 |
| 07/10/2026 17:19 | 25 | 70.68 |
| 07/10/2026 17:19 | 25 | 70.68 |
| 07/10/2026 17:19 | 14 | 70.68 |
| 07/10/2026 17:19 | 25 | 70.68 |
| 07/10/2026 17:19 | 25 | 70.68 |
| 07/10/2026 17:19 | 25 | 70.68 |
| 07/10/2026 17:19 | 25 | 70.68 |
| 07/10/2026 17:19 | 25 | 70.68 |
| 07/10/2026 17:19 | 25 | 70.68 |
| 07/10/2026 17:19 | 14 | 70.68 |
| 07/10/2026 17:19 | 25 | 70.67 |
| 07/10/2026 17:19 | 7 | 70.67 |
| 07/10/2026 17:19 | 100 | 70.68 |
| 07/10/2026 17:19 | 8 | 70.68 |
| 07/10/2026 17:19 | 2 | 70.68 |
| 07/10/2026 17:19 | 50 | 70.68 |
| 07/10/2026 17:19 | 40 | 70.68 |
| 07/10/2026 17:19 | 25 | 70.68 |
| 07/10/2026 17:19 | 15 | 70.68 |
| 07/10/2026 17:19 | 15 | 70.68 |
| 07/10/2026 17:19 | 100 | 70.68 |
| 07/10/2026 17:19 | 34 | 70.68 |
| 07/10/2026 17:19 | 25 | 70.68 |
| 07/10/2026 17:19 | 75 | 70.68 |
| 07/10/2026 17:19 | 25 | 70.68 |
| 07/10/2026 17:19 | 100 | 70.68 |
| 07/10/2026 17:19 | 19 | 70.69 |
| 07/10/2026 17:19 | 1 | 70.69 |
| 07/10/2026 17:19 | 9 | 70.69 |
| 07/10/2026 17:19 | 1 | 70.69 |
| 07/10/2026 17:19 | 10 | 70.70 |
| 07/10/2026 17:19 | 25 | 70.70 |
| 07/10/2026 17:18 | 25 | 70.71 |
| 07/10/2026 17:18 | 10 | 70.71 |
| 07/10/2026 17:18 | 25 | 70.70 |
| 07/10/2026 17:18 | 12 | 70.70 |
| 07/10/2026 17:17 | 2 | 70.70 |
| 07/10/2026 17:17 | 1 | 70.71 |
| 07/10/2026 17:17 | 5 | 70.71 |
| 07/10/2026 17:17 | 12 | 70.70 |
| 07/10/2026 17:16 | 21 | 70.70 |
| 07/10/2026 17:16 | 8 | 70.69 |
| 07/10/2026 17:16 | 1 | 70.70 |
| 07/10/2026 17:16 | 63 | 70.70 |
| 07/10/2026 17:16 | 22 | 70.72 |
| 07/10/2026 17:16 | 25 | 70.72 |
| 07/10/2026 17:16 | 100 | 70.72 |
| 07/10/2026 17:16 | 100 | 70.72 |
| 07/10/2026 17:16 | 12 | 70.70 |
| 07/10/2026 17:16 | 25 | 70.70 |
| 07/10/2026 17:16 | 45 | 70.71 |
| 07/10/2026 17:16 | 25 | 70.71 |
| 07/10/2026 17:16 | 10 | 70.71 |
| 07/10/2026 17:16 | 100 | 70.70 |
| 07/10/2026 17:16 | 25 | 70.69 |
| 07/10/2026 17:16 | 8 | 70.69 |
| 07/10/2026 17:16 | 8 | 70.69 |
| 07/10/2026 17:15 | 2 | 70.68 |
| 07/10/2026 17:15 | 41 | 70.68 |
| 07/10/2026 17:15 | 25 | 70.68 |
| 07/10/2026 17:15 | 17 | 70.68 |
| 07/10/2026 17:15 | 30 | 70.68 |
| 07/10/2026 17:15 | 23 | 70.68 |
| 07/10/2026 17:15 | 240 | 70.68 |
| 07/10/2026 17:15 | 17 | 70.68 |
| 07/10/2026 17:15 | 25 | 70.68 |
| 07/10/2026 17:15 | 12 | 70.68 |
| 07/10/2026 17:15 | 40 | 70.68 |
| 07/10/2026 17:15 | 110 | 70.68 |
| 07/10/2026 17:15 | 100 | 70.67 |
| 07/10/2026 17:14 | 3 | 70.67 |
| 07/10/2026 17:14 | 10 | 70.67 |
| 07/10/2026 17:14 | 44 | 70.67 |
| 07/10/2026 17:14 | 56 | 70.67 |
| 07/10/2026 17:14 | 3 | 70.67 |
| 07/10/2026 17:14 | 25 | 70.67 |
| 07/10/2026 17:14 | 14 | 70.67 |
| 07/10/2026 17:14 | 12 | 70.68 |
| 07/10/2026 17:14 | 10 | 70.68 |
| 07/10/2026 17:14 | 10 | 70.68 |
| 07/10/2026 17:13 | 1 | 70.67 |
| 07/10/2026 17:13 | 10 | 70.66 |
| 07/10/2026 17:13 | 25 | 70.66 |
| 07/10/2026 17:13 | 10 | 70.66 |
| 07/10/2026 17:13 | 4 | 70.665 |
| 07/10/2026 17:13 | 1 | 70.66 |
| 07/10/2026 17:13 | 100 | 70.65 |
| 07/10/2026 17:13 | 5 | 70.65 |
| 07/10/2026 17:13 | 40 | 70.65 |
| 07/10/2026 17:13 | 10 | 70.65 |
| 07/10/2026 17:13 | 8 | 70.64 |
| 07/10/2026 17:12 | 100 | 70.63 |
| 07/10/2026 17:12 | 1 | 70.64 |
| 07/10/2026 17:11 | 25 | 70.66 |
| 07/10/2026 17:11 | 10 | 70.66 |
| 07/10/2026 17:11 | 14 | 70.67 |
| 07/10/2026 17:10 | 10 | 70.65 |
| 07/10/2026 17:10 | 5 | 70.65 |
| 07/10/2026 17:10 | 15 | 70.65 |
| 07/10/2026 17:10 | 13 | 70.63 |
| 07/10/2026 17:10 | 18 | 70.64 |
| 07/10/2026 17:10 | 1 | 70.65 |
| 07/10/2026 17:10 | 25 | 70.66 |
| 07/10/2026 17:10 | 2 | 70.67 |
| 07/10/2026 17:10 | 69 | 70.68 |
| 07/10/2026 17:09 | 25 | 70.67 |
| 07/10/2026 17:09 | 14 | 70.67 |
| 07/10/2026 17:09 | 2 | 70.67 |
| 07/10/2026 17:09 | 25 | 70.67 |
| 07/10/2026 17:09 | 1 | 70.67 |
| 07/10/2026 17:09 | 1 | 70.67 |
| 07/10/2026 17:09 | 14 | 70.67 |
| 07/10/2026 17:09 | 25 | 70.67 |
| 07/10/2026 17:09 | 10 | 70.68 |
| 07/10/2026 17:08 | 34 | 70.66 |
| 07/10/2026 17:08 | 10 | 70.66 |
| 07/10/2026 17:08 | 10 | 70.66 |
| 07/10/2026 17:08 | 1 | 70.68 |
| 07/10/2026 17:08 | 1 | 70.69 |
| 07/10/2026 17:08 | 82 | 70.69 |
| 07/10/2026 17:08 | 18 | 70.69 |
| 07/10/2026 17:08 | 20 | 70.70 |
| 07/10/2026 17:08 | 20 | 70.70 |
| 07/10/2026 17:08 | 16 | 70.70 |
| 07/10/2026 17:08 | 25 | 70.70 |
| 07/10/2026 17:08 | 12 | 70.70 |
| 07/10/2026 17:08 | 6 | 70.70 |
| 07/10/2026 17:08 | 6 | 70.70 |
| 07/10/2026 17:08 | 156 | 70.69 |
| 07/10/2026 17:08 | 244 | 70.69 |
| 07/10/2026 17:07 | 9 | 70.67 |
| 07/10/2026 17:07 | 25 | 70.665 |
| 07/10/2026 17:07 | 24 | 70.65 |
| 07/10/2026 17:07 | 100 | 70.65 |
| 07/10/2026 17:07 | 14 | 70.65 |
| 07/10/2026 17:07 | 4 | 70.66 |
| 07/10/2026 17:07 | 10 | 70.66 |
| 07/10/2026 17:07 | 12 | 70.66 |
| 07/10/2026 17:07 | 12 | 70.65 |
| 07/10/2026 17:07 | 14 | 70.65 |
| 07/10/2026 17:07 | 25 | 70.645 |
| 07/10/2026 17:06 | 10 | 70.62 |
| 07/10/2026 17:06 | 10 | 70.62 |
| 07/10/2026 17:06 | 25 | 70.58 |
| 07/10/2026 17:06 | 14 | 70.58 |
| 07/10/2026 17:06 | 1 | 70.59 |
| 07/10/2026 17:06 | 1 | 70.57 |
| 07/10/2026 17:06 | 25 | 70.57 |
| 07/10/2026 17:06 | 12 | 70.57 |
| 07/10/2026 17:06 | 11 | 70.58 |
| 07/10/2026 17:06 | 10 | 70.56 |
| 07/10/2026 17:06 | 128 | 70.56 |
| 07/10/2026 17:06 | 14 | 70.56 |
| 07/10/2026 17:06 | 12 | 70.57 |
| 07/10/2026 17:05 | 3 | 70.57 |
| 07/10/2026 17:05 | 12 | 70.57 |
| 07/10/2026 17:05 | 12 | 70.57 |
| 07/10/2026 17:05 | 25 | 70.57 |
| 07/10/2026 17:05 | 38 | 70.55 |
| 07/10/2026 17:05 | 66 | 70.55 |
| 07/10/2026 17:05 | 12 | 70.55 |
| 07/10/2026 17:05 | 10 | 70.55 |
| 07/10/2026 17:05 | 7 | 70.54 |
| 07/10/2026 17:05 | 5 | 70.54 |
| 07/10/2026 17:05 | 25 | 70.54 |
| 07/10/2026 17:05 | 24 | 70.54 |
| 07/10/2026 17:05 | 1 | 70.53 |
| 07/10/2026 17:05 | 3 | 70.53 |
| 07/10/2026 17:05 | 8 | 70.53 |
| 07/10/2026 17:05 | 1 | 70.50 |
| 07/10/2026 17:05 | 1 | 70.51 |
| 07/10/2026 17:04 | 100 | 70.52 |
| 07/10/2026 17:04 | 61 | 70.52 |
| 07/10/2026 17:04 | 57 | 70.515 |
| 07/10/2026 17:04 | 4 | 70.52 |
| 07/10/2026 17:04 | 1 | 70.52 |
| 07/10/2026 17:04 | 25 | 70.53 |
| 07/10/2026 17:04 | 10 | 70.53 |
| 07/10/2026 17:04 | 25 | 70.53 |
| 07/10/2026 17:04 | 35 | 70.51 |
| 07/10/2026 17:04 | 25 | 70.51 |
| 07/10/2026 17:04 | 13 | 70.50 |
| 07/10/2026 17:04 | 100 | 70.50 |
| 07/10/2026 17:04 | 25 | 70.50 |
| 07/10/2026 17:03 | 100 | 70.49 |
| 07/10/2026 17:03 | 25 | 70.48 |
| 07/10/2026 17:03 | 3 | 70.47 |
| 07/10/2026 17:03 | 50 | 70.48 |
| 07/10/2026 17:03 | 100 | 70.48 |
| 07/10/2026 17:03 | 100 | 70.48 |
| 07/10/2026 17:03 | 12 | 70.48 |
| 07/10/2026 17:03 | 100 | 70.48 |
| 07/10/2026 17:03 | 20 | 70.48 |
| 07/10/2026 17:03 | 5 | 70.48 |
| 07/10/2026 17:03 | 100 | 70.49 |
| 07/10/2026 17:03 | 95 | 70.50 |
| 07/10/2026 17:03 | 20 | 70.51 |
| 07/10/2026 17:03 | 20 | 70.51 |
| 07/10/2026 17:03 | 74 | 70.51 |
| 07/10/2026 17:03 | 24 | 70.51 |
| 07/10/2026 17:02 | 1 | 70.46 |
| 07/10/2026 17:02 | 100 | 70.48 |
| 07/10/2026 17:02 | 10 | 70.47 |
| 07/10/2026 17:02 | 20 | 70.46 |
| 07/10/2026 17:02 | 4 | 70.46 |
| 07/10/2026 17:01 | 4 | 70.45 |
| 07/10/2026 17:01 | 14 | 70.45 |
| 07/10/2026 17:01 | 2 | 70.44 |
| 07/10/2026 17:01 | 14 | 70.45 |
| 07/10/2026 17:01 | 13 | 70.45 |
| 07/10/2026 17:01 | 6 | 70.45 |
| 07/10/2026 17:01 | 100 | 70.46 |
| 07/10/2026 17:01 | 2 | 70.46 |
| 07/10/2026 17:01 | 1 | 70.46 |
| 07/10/2026 17:01 | 56 | 70.48 |
| 07/10/2026 17:01 | 1 | 70.48 |
| 07/10/2026 17:01 | 2 | 70.48 |
| 07/10/2026 17:01 | 75 | 70.485 |
| 07/10/2026 17:01 | 25 | 70.485 |
| 07/10/2026 17:01 | 11 | 70.48 |
| 07/10/2026 17:01 | 1 | 70.48 |
| 07/10/2026 17:01 | 1 | 70.49 |
| 07/10/2026 17:01 | 1 | 70.49 |
| 07/10/2026 17:01 | 11 | 70.49 |
| 07/10/2026 17:01 | 1 | 70.50 |
| 07/10/2026 17:01 | 25 | 70.51 |
| 07/10/2026 17:01 | 60 | 70.52 |
| 07/10/2026 17:01 | 25 | 70.52 |
| 07/10/2026 17:01 | 14 | 70.54 |
| 07/10/2026 17:01 | 10 | 70.54 |
| 07/10/2026 17:01 | 14 | 70.54 |
| 07/10/2026 17:01 | 15 | 70.545 |
| 07/10/2026 17:01 | 25 | 70.545 |
| 07/10/2026 17:01 | 100 | 70.55 |
| 07/10/2026 17:01 | 100 | 70.55 |
| 07/10/2026 17:01 | 49 | 70.57 |
| 07/10/2026 17:01 | 25 | 70.57 |
| 07/10/2026 17:01 | 6 | 70.56 |
| 07/10/2026 17:01 | 25 | 70.555 |
| 07/10/2026 17:00 | 59 | 70.54 |
| 07/10/2026 17:00 | 100 | 70.53 |
| 07/10/2026 17:00 | 88 | 70.53 |
| 07/10/2026 17:00 | 40 | 70.53 |
| 07/10/2026 17:00 | 10 | 70.53 |
| 07/10/2026 17:00 | 70 | 70.53 |
| 07/10/2026 17:00 | 57 | 70.52 |
| 07/10/2026 17:00 | 4 | 70.52 |
| 07/10/2026 17:00 | 75 | 70.53 |
| 07/10/2026 17:00 | 75 | 70.53 |
| 07/10/2026 17:00 | 25 | 70.53 |
| 07/10/2026 17:00 | 25 | 70.51 |
| 07/10/2026 17:00 | 68 | 70.51 |
| 07/10/2026 17:00 | 53 | 70.51 |
| 07/10/2026 17:00 | 47 | 70.51 |
| 07/10/2026 17:00 | 10 | 70.51 |
| 07/10/2026 17:00 | 19 | 70.53 |
| 07/10/2026 17:00 | 12 | 70.52 |
| 07/10/2026 17:00 | 12 | 70.52 |
| 07/10/2026 17:00 | 25 | 70.50 |
| 07/10/2026 17:00 | 25 | 70.50 |
| 07/10/2026 17:00 | 12 | 70.50 |
| 07/10/2026 17:00 | 6 | 70.49 |
| 07/10/2026 17:00 | 1 | 70.49 |
| 07/10/2026 17:00 | 100 | 70.50 |
| 07/10/2026 17:00 | 19 | 70.50 |
| 07/10/2026 17:00 | 56 | 70.50 |
| 07/10/2026 17:00 | 7 | 70.51 |
| 07/10/2026 17:00 | 6 | 70.51 |
| 07/10/2026 16:59 | 63 | 70.50 |
| 07/10/2026 16:59 | 73 | 70.49 |
| 07/10/2026 16:59 | 27 | 70.49 |
| 07/10/2026 16:59 | 35 | 70.49 |
| 07/10/2026 16:59 | 1 | 70.47 |
| 07/10/2026 16:59 | 69 | 70.47 |
| 07/10/2026 16:59 | 29 | 70.47 |
| 07/10/2026 16:59 | 14 | 70.47 |
| 07/10/2026 16:59 | 12 | 70.48 |
| 07/10/2026 16:59 | 12 | 70.48 |
| 07/10/2026 16:59 | 16 | 70.48 |
| 07/10/2026 16:59 | 40 | 70.48 |
| 07/10/2026 16:59 | 12 | 70.48 |
| 07/10/2026 16:59 | 14 | 70.49 |
| 07/10/2026 16:59 | 16 | 70.49 |
| 07/10/2026 16:59 | 16 | 70.50 |
| 07/10/2026 16:59 | 2 | 70.50 |
| 07/10/2026 16:59 | 100 | 70.50 |
| 07/10/2026 16:59 | 68 | 70.50 |
| 07/10/2026 16:59 | 16 | 70.50 |
| 07/10/2026 16:59 | 16 | 70.50 |
| 07/10/2026 16:59 | 16 | 70.50 |
| 07/10/2026 16:59 | 5 | 70.50 |
| 07/10/2026 16:59 | 16 | 70.50 |
| 07/10/2026 16:59 | 2 | 70.49 |
| 07/10/2026 16:59 | 16 | 70.49 |
| 07/10/2026 16:59 | 100 | 70.49 |
| 07/10/2026 16:59 | 14 | 70.49 |
| 07/10/2026 16:59 | 84 | 70.49 |
| 07/10/2026 16:59 | 98 | 70.50 |
| 07/10/2026 16:59 | 2 | 70.50 |
| 07/10/2026 16:59 | 18 | 70.51 |
| 07/10/2026 16:58 | 20 | 70.52 |
| 07/10/2026 16:58 | 100 | 70.52 |
| 07/10/2026 16:58 | 59 | 70.53 |
| 07/10/2026 16:58 | 100 | 70.53 |
| 07/10/2026 16:58 | 89 | 70.53 |
| 07/10/2026 16:58 | 3 | 70.54 |
| 07/10/2026 16:58 | 10 | 70.54 |
| 07/10/2026 16:58 | 13 | 70.54 |
| 07/10/2026 16:58 | 13 | 70.54 |
| 07/10/2026 16:58 | 31 | 70.54 |
| 07/10/2026 16:57 | 20 | 70.56 |
| 07/10/2026 16:57 | 3 | 70.57 |
| 07/10/2026 16:57 | 18 | 70.57 |
| 07/10/2026 16:57 | 18 | 70.58 |
| 07/10/2026 16:57 | 20 | 70.58 |
| 07/10/2026 16:57 | 25 | 70.58 |
| 07/10/2026 16:57 | 3 | 70.58 |
| 07/10/2026 16:57 | 20 | 70.59 |
| 07/10/2026 16:57 | 20 | 70.59 |
| 07/10/2026 16:57 | 74 | 70.59 |
| 07/10/2026 16:57 | 9 | 70.59 |
| 07/10/2026 16:57 | 9 | 70.59 |
| 07/10/2026 16:57 | 10 | 70.59 |
| 07/10/2026 16:57 | 1 | 70.59 |
| 07/10/2026 16:57 | 4 | 70.59 |
| 07/10/2026 16:57 | 100 | 70.59 |
| 07/10/2026 16:57 | 10 | 70.59 |
| 07/10/2026 16:56 | 8 | 70.58 |
| 07/10/2026 16:56 | 14 | 70.58 |
| 07/10/2026 16:56 | 22 | 70.58 |
| 07/10/2026 16:56 | 9 | 70.58 |
| 07/10/2026 16:55 | 25 | 70.58 |
| 07/10/2026 16:55 | 14 | 70.58 |
| 07/10/2026 16:55 | 14 | 70.58 |
| 07/10/2026 16:55 | 12 | 70.59 |
| 07/10/2026 16:55 | 1 | 70.59 |
| 07/10/2026 16:55 | 3 | 70.59 |
| 07/10/2026 16:55 | 43 | 70.58 |
| 07/10/2026 16:55 | 67 | 70.58 |
| 07/10/2026 16:55 | 25 | 70.58 |
| 07/10/2026 16:55 | 14 | 70.58 |
| 07/10/2026 16:55 | 1 | 70.58 |
| 07/10/2026 16:55 | 100 | 70.59 |
| 07/10/2026 16:55 | 83 | 70.60 |
| 07/10/2026 16:55 | 17 | 70.60 |
| 07/10/2026 16:55 | 77 | 70.61 |
| 07/10/2026 16:55 | 38 | 70.61 |
| 07/10/2026 16:55 | 100 | 70.61 |
| 07/10/2026 16:54 | 100 | 70.63 |
| 07/10/2026 16:54 | 64 | 70.63 |
| 07/10/2026 16:54 | 47 | 70.63 |
| 07/10/2026 16:54 | 5 | 70.63 |
| 07/10/2026 16:54 | 25 | 70.64 |
| 07/10/2026 16:54 | 10 | 70.64 |
| 07/10/2026 16:54 | 75 | 70.65 |
| 07/10/2026 16:54 | 25 | 70.65 |
| 07/10/2026 16:54 | 10 | 70.64 |
| 07/10/2026 16:54 | 10 | 70.64 |
| 07/10/2026 16:54 | 10 | 70.64 |
| 07/10/2026 16:54 | 1 | 70.64 |
| 07/10/2026 16:54 | 3 | 70.64 |
| 07/10/2026 16:54 | 95 | 70.64 |
| 07/10/2026 16:54 | 1 | 70.64 |
| 07/10/2026 16:53 | 25 | 70.64 |
| 07/10/2026 16:53 | 8 | 70.64 |
| 07/10/2026 16:53 | 15 | 70.64 |
| 07/10/2026 16:53 | 50 | 70.64 |
| 07/10/2026 16:53 | 38 | 70.64 |
| 07/10/2026 16:53 | 100 | 70.64 |
| 07/10/2026 16:53 | 100 | 70.66 |
| 07/10/2026 16:53 | 62 | 70.66 |
| 07/10/2026 16:53 | 100 | 70.66 |
| 07/10/2026 16:52 | 25 | 70.65 |
| 07/10/2026 16:52 | 16 | 70.65 |
| 07/10/2026 16:52 | 28 | 70.65 |
| 07/10/2026 16:52 | 72 | 70.65 |
| 07/10/2026 16:52 | 18 | 70.67 |
| 07/10/2026 16:52 | 25 | 70.67 |
| 07/10/2026 16:52 | 1 | 70.67 |
| 07/10/2026 16:52 | 100 | 70.68 |
| 07/10/2026 16:52 | 41 | 70.69 |
| 07/10/2026 16:52 | 19 | 70.69 |
| 07/10/2026 16:52 | 25 | 70.70 |
| 07/10/2026 16:52 | 10 | 70.70 |
| 07/10/2026 16:52 | 61 | 70.70 |
| 07/10/2026 16:52 | 100 | 70.705 |
| 07/10/2026 16:52 | 5 | 70.71 |
| 07/10/2026 16:52 | 2 | 70.71 |
| 07/10/2026 16:52 | 100 | 70.71 |
| 07/10/2026 16:51 | 100 | 70.72 |
| 07/10/2026 16:51 | 100 | 70.74 |
| 07/10/2026 16:51 | 98 | 70.74 |
| 07/10/2026 16:51 | 8 | 70.75 |
| 07/10/2026 16:51 | 17 | 70.75 |
| 07/10/2026 16:51 | 56 | 70.75 |
| 07/10/2026 16:51 | 8 | 70.75 |
| 07/10/2026 16:51 | 1 | 70.74 |
| 07/10/2026 16:51 | 55 | 70.74 |
| 07/10/2026 16:51 | 25 | 70.74 |
| 07/10/2026 16:51 | 12 | 70.74 |
| 07/10/2026 16:51 | 17 | 70.74 |
| 07/10/2026 16:51 | 100 | 70.745 |
| 07/10/2026 16:51 | 100 | 70.74 |
| 07/10/2026 16:50 | 1 | 70.735 |
| 07/10/2026 16:50 | 60 | 70.72 |
| 07/10/2026 16:49 | 59 | 70.705 |
| 07/10/2026 16:49 | 11 | 70.69 |
| 07/10/2026 16:49 | 11 | 70.68 |
| 07/10/2026 16:49 | 6 | 70.69 |
| 07/10/2026 16:49 | 25 | 70.69 |
| 07/10/2026 16:49 | 11 | 70.70 |
| 07/10/2026 16:49 | 2 | 70.70 |
| 07/10/2026 16:49 | 25 | 70.70 |
| 07/10/2026 16:49 | 10 | 70.70 |
| 07/10/2026 16:49 | 3 | 70.69 |
| 07/10/2026 16:49 | 52 | 70.69 |
| 07/10/2026 16:49 | 25 | 70.70 |
| 07/10/2026 16:49 | 10 | 70.70 |
| 07/10/2026 16:49 | 40 | 70.66 |
| 07/10/2026 16:49 | 18 | 70.66 |
| 07/10/2026 16:48 | 25 | 70.65 |
| 07/10/2026 16:48 | 10 | 70.65 |
| 07/10/2026 16:48 | 14 | 70.66 |
| 07/10/2026 16:48 | 11 | 70.66 |
| 07/10/2026 16:48 | 25 | 70.66 |
| 07/10/2026 16:48 | 35 | 70.66 |
| 07/10/2026 16:48 | 100 | 70.66 |
| 07/10/2026 16:48 | 25 | 70.66 |
| 07/10/2026 16:48 | 25 | 70.65 |
| 07/10/2026 16:48 | 12 | 70.65 |
| 07/10/2026 16:48 | 10 | 70.65 |
| 07/10/2026 16:48 | 59 | 70.65 |
| 07/10/2026 16:48 | 1 | 70.66 |
| 07/10/2026 16:48 | 12 | 70.67 |
| 07/10/2026 16:48 | 25 | 70.67 |
| 07/10/2026 16:48 | 12 | 70.67 |
| 07/10/2026 16:48 | 3 | 70.68 |
| 07/10/2026 16:48 | 14 | 70.68 |
| 07/10/2026 16:48 | 40 | 70.68 |
| 07/10/2026 16:48 | 25 | 70.66 |
| 07/10/2026 16:48 | 12 | 70.66 |
| 07/10/2026 16:48 | 25 | 70.68 |
| 07/10/2026 16:48 | 1 | 70.68 |
| 07/10/2026 16:48 | 12 | 70.69 |
| 07/10/2026 16:48 | 25 | 70.69 |
| 07/10/2026 16:48 | 6 | 70.69 |
| 07/10/2026 16:47 | 5 | 70.69 |
| 07/10/2026 16:47 | 8 | 70.68 |
| 07/10/2026 16:47 | 25 | 70.68 |
| 07/10/2026 16:47 | 8 | 70.68 |
| 07/10/2026 16:47 | 14 | 70.67 |
| 07/10/2026 16:47 | 10 | 70.69 |
| 07/10/2026 16:47 | 25 | 70.69 |
| 07/10/2026 16:47 | 6 | 70.69 |
| 07/10/2026 16:47 | 99 | 70.67 |
| 07/10/2026 16:47 | 1 | 70.67 |
| 07/10/2026 16:47 | 100 | 70.70 |
| 07/10/2026 16:46 | 100 | 70.695 |
| 07/10/2026 16:46 | 63 | 70.69 |
| 07/10/2026 16:46 | 25 | 70.69 |
| 07/10/2026 16:46 | 6 | 70.69 |
| 07/10/2026 16:46 | 16 | 70.69 |
| 07/10/2026 16:46 | 13 | 70.70 |
| 07/10/2026 16:46 | 10 | 70.70 |
| 07/10/2026 16:46 | 16 | 70.69 |
| 07/10/2026 16:46 | 16 | 70.69 |
| 07/10/2026 16:46 | 116 | 70.695 |
| 07/10/2026 16:46 | 100 | 70.69 |
| 07/10/2026 16:46 | 16 | 70.69 |
| 07/10/2026 16:46 | 25 | 70.69 |
| 07/10/2026 16:46 | 6 | 70.69 |
| 07/10/2026 16:46 | 100 | 70.70 |
| 07/10/2026 16:46 | 10 | 70.70 |
| 07/10/2026 16:46 | 100 | 70.71 |
| 07/10/2026 16:46 | 25 | 70.71 |
| 07/10/2026 16:46 | 8 | 70.71 |
| 07/10/2026 16:46 | 47 | 70.72 |
| 07/10/2026 16:45 | 100 | 70.685 |
| 07/10/2026 16:45 | 1 | 70.68 |
| 07/10/2026 16:45 | 63 | 70.69 |
| 07/10/2026 16:45 | 25 | 70.69 |
| 07/10/2026 16:45 | 100 | 70.69 |
| 07/10/2026 16:45 | 6 | 70.69 |
| 07/10/2026 16:45 | 8 | 70.68 |
| 07/10/2026 16:45 | 100 | 70.68 |
| 07/10/2026 16:45 | 44 | 70.67 |
| 07/10/2026 16:45 | 100 | 70.67 |
| 07/10/2026 16:45 | 100 | 70.66 |
| 07/10/2026 16:45 | 100 | 70.66 |
| 07/10/2026 16:45 | 72 | 70.66 |
| 07/10/2026 16:45 | 25 | 70.66 |
| 07/10/2026 16:45 | 8 | 70.66 |
| 07/10/2026 16:45 | 16 | 70.67 |
| 07/10/2026 16:45 | 25 | 70.67 |
| 07/10/2026 16:45 | 12 | 70.67 |
| 07/10/2026 16:45 | 25 | 70.66 |
| 07/10/2026 16:45 | 6 | 70.65 |
| 07/10/2026 16:44 | 25 | 70.65 |
| 07/10/2026 16:44 | 5 | 70.65 |
| 07/10/2026 16:44 | 25 | 70.65 |
| 07/10/2026 16:44 | 25 | 70.65 |
| 07/10/2026 16:44 | 1 | 70.64 |
| 07/10/2026 16:44 | 10 | 70.63 |
| 07/10/2026 16:44 | 90 | 70.63 |
| 07/10/2026 16:44 | 100 | 70.63 |
| 07/10/2026 16:43 | 74 | 70.62 |
| 07/10/2026 16:43 | 7 | 70.62 |
| 07/10/2026 16:43 | 3 | 70.62 |
| 07/10/2026 16:43 | 25 | 70.62 |
| 07/10/2026 16:43 | 69 | 70.62 |
| 07/10/2026 16:43 | 8 | 70.60 |
| 07/10/2026 16:43 | 25 | 70.59 |
| 07/10/2026 16:43 | 44 | 70.57 |
| 07/10/2026 16:43 | 39 | 70.57 |
| 07/10/2026 16:42 | 1 | 70.57 |
| 07/10/2026 16:42 | 14 | 70.56 |
| 07/10/2026 16:42 | 14 | 70.56 |
| 07/10/2026 16:42 | 25 | 70.56 |
| 07/10/2026 16:42 | 14 | 70.56 |
| 07/10/2026 16:42 | 1 | 70.56 |
| 07/10/2026 16:42 | 25 | 70.555 |
| 07/10/2026 16:42 | 25 | 70.555 |
| 07/10/2026 16:42 | 88 | 70.54 |
| 07/10/2026 16:42 | 116 | 70.54 |
| 07/10/2026 16:42 | 25 | 70.53 |
| 07/10/2026 16:42 | 9 | 70.53 |
| 07/10/2026 16:42 | 8 | 70.53 |
| 07/10/2026 16:42 | 5 | 70.53 |
| 07/10/2026 16:42 | 92 | 70.53 |
| 07/10/2026 16:42 | 1 | 70.52 |
| 07/10/2026 16:41 | 25 | 70.50 |
| 07/10/2026 16:41 | 3 | 70.50 |
| 07/10/2026 16:41 | 2 | 70.50 |
| 07/10/2026 16:41 | 11 | 70.50 |
| 07/10/2026 16:41 | 25 | 70.50 |
| 07/10/2026 16:41 | 11 | 70.50 |
| 07/10/2026 16:41 | 100 | 70.50 |
| 07/10/2026 16:41 | 2 | 70.49 |
| 07/10/2026 16:41 | 3 | 70.49 |
| 07/10/2026 16:41 | 11 | 70.49 |
| 07/10/2026 16:41 | 25 | 70.49 |
| 07/10/2026 16:41 | 15 | 70.50 |
| 07/10/2026 16:41 | 1 | 70.51 |
| 07/10/2026 16:41 | 10 | 70.51 |
| 07/10/2026 16:41 | 25 | 70.51 |
| 07/10/2026 16:41 | 10 | 70.51 |
| 07/10/2026 16:41 | 25 | 70.53 |
| 07/10/2026 16:41 | 10 | 70.53 |
| 07/10/2026 16:41 | 100 | 70.535 |
| 07/10/2026 16:41 | 39 | 70.545 |
| 07/10/2026 16:41 | 25 | 70.55 |
| 07/10/2026 16:41 | 10 | 70.55 |
| 07/10/2026 16:41 | 25 | 70.55 |
| 07/10/2026 16:41 | 25 | 70.54 |
| 07/10/2026 16:41 | 25 | 70.55 |
| 07/10/2026 16:40 | 25 | 70.56 |
| 07/10/2026 16:40 | 35 | 70.56 |
| 07/10/2026 16:40 | 25 | 70.55 |
| 07/10/2026 16:40 | 10 | 70.54 |
| 07/10/2026 16:40 | 37 | 70.53 |
| 07/10/2026 16:40 | 25 | 70.53 |
| 07/10/2026 16:40 | 74 | 70.53 |
| 07/10/2026 16:40 | 23 | 70.53 |
| 07/10/2026 16:40 | 1 | 70.51 |
| 07/10/2026 16:40 | 9 | 70.52 |
| 07/10/2026 16:40 | 12 | 70.52 |
| 07/10/2026 16:40 | 25 | 70.52 |
| 07/10/2026 16:40 | 41 | 70.52 |
| 07/10/2026 16:40 | 50 | 70.52 |
| 07/10/2026 16:40 | 9 | 70.52 |
| 07/10/2026 16:40 | 3 | 70.52 |
| 07/10/2026 16:40 | 30 | 70.51 |
| 07/10/2026 16:40 | 25 | 70.51 |
| 07/10/2026 16:40 | 100 | 70.51 |
| 07/10/2026 16:40 | 12 | 70.51 |
| 07/10/2026 16:40 | 3 | 70.52 |
| 07/10/2026 16:40 | 12 | 70.52 |
| 07/10/2026 16:40 | 52 | 70.53 |
| 07/10/2026 16:40 | 12 | 70.52 |
| 07/10/2026 16:40 | 7 | 70.52 |
| 07/10/2026 16:40 | 25 | 70.52 |
| 07/10/2026 16:40 | 48 | 70.53 |
| 07/10/2026 16:40 | 12 | 70.53 |
| 07/10/2026 16:40 | 12 | 70.52 |
| 07/10/2026 16:40 | 100 | 70.52 |
| 07/10/2026 16:40 | 40 | 70.52 |
| 07/10/2026 16:40 | 25 | 70.52 |
| 07/10/2026 16:40 | 100 | 70.52 |
| 07/10/2026 16:40 | 12 | 70.52 |
| 07/10/2026 16:40 | 12 | 70.53 |
| 07/10/2026 16:40 | 12 | 70.52 |
| 07/10/2026 16:40 | 10 | 70.53 |
| 07/10/2026 16:40 | 40 | 70.53 |
| 07/10/2026 16:40 | 25 | 70.53 |
| 07/10/2026 16:40 | 25 | 70.53 |
| 07/10/2026 16:40 | 47 | 70.52 |
| 07/10/2026 16:40 | 25 | 70.52 |
| 07/10/2026 16:40 | 16 | 70.52 |
| 07/10/2026 16:40 | 12 | 70.52 |
| 07/10/2026 16:40 | 10 | 70.51 |
| 07/10/2026 16:40 | 31 | 70.51 |
| 07/10/2026 16:40 | 12 | 70.51 |
| 07/10/2026 16:40 | 12 | 70.51 |
| 07/10/2026 16:40 | 12 | 70.51 |
| 07/10/2026 16:40 | 10 | 70.51 |
| 07/10/2026 16:40 | 25 | 70.51 |
| 07/10/2026 16:40 | 12 | 70.51 |
| 07/10/2026 16:40 | 85 | 70.51 |
| 07/10/2026 16:40 | 25 | 70.505 |
| 07/10/2026 16:40 | 25 | 70.51 |
| 07/10/2026 16:40 | 25 | 70.52 |
| 07/10/2026 16:40 | 12 | 70.52 |
| 07/10/2026 16:40 | 17 | 70.52 |
| 07/10/2026 16:40 | 25 | 70.52 |
| 07/10/2026 16:40 | 12 | 70.52 |
| 07/10/2026 16:39 | 25 | 70.50 |
| 07/10/2026 16:39 | 1 | 70.47 |
| 07/10/2026 16:39 | 1 | 70.48 |
| 07/10/2026 16:39 | 290 | 70.48 |
| 07/10/2026 16:39 | 1 | 70.50 |
| 07/10/2026 16:39 | 23 | 70.49 |
| 07/10/2026 16:39 | 14 | 70.49 |
| 07/10/2026 16:39 | 25 | 70.51 |
| 07/10/2026 16:39 | 10 | 70.51 |
| 07/10/2026 16:39 | 12 | 70.50 |
| 07/10/2026 16:39 | 24 | 70.50 |
| 07/10/2026 16:39 | 12 | 70.50 |
| 07/10/2026 16:39 | 12 | 70.50 |
| 07/10/2026 16:39 | 10 | 70.51 |
| 07/10/2026 16:38 | 25 | 70.51 |
| 07/10/2026 16:38 | 10 | 70.51 |
| 07/10/2026 16:38 | 9 | 70.52 |
| 07/10/2026 16:38 | 25 | 70.52 |
| 07/10/2026 16:38 | 12 | 70.52 |
| 07/10/2026 16:38 | 6 | 70.52 |
| 07/10/2026 16:38 | 12 | 70.52 |
| 07/10/2026 16:38 | 25 | 70.51 |
| 07/10/2026 16:38 | 10 | 70.51 |
| 07/10/2026 16:38 | 2 | 70.51 |
| 07/10/2026 16:38 | 2 | 70.51 |
| 07/10/2026 16:38 | 1 | 70.51 |
| 07/10/2026 16:38 | 1 | 70.51 |
| 07/10/2026 16:38 | 1 | 70.50 |
| 07/10/2026 16:38 | 25 | 70.49 |
| 07/10/2026 16:38 | 13 | 70.49 |
| 07/10/2026 16:38 | 1 | 70.49 |
| 07/10/2026 16:38 | 77 | 70.50 |
| 07/10/2026 16:38 | 25 | 70.49 |
| 07/10/2026 16:38 | 14 | 70.49 |
| 07/10/2026 16:38 | 100 | 70.48 |
| 07/10/2026 16:38 | 8 | 70.48 |
| 07/10/2026 16:37 | 1 | 70.48 |
| 07/10/2026 16:37 | 10 | 70.46 |
| 07/10/2026 16:37 | 37 | 70.46 |
| 07/10/2026 16:37 | 3 | 70.46 |
| 07/10/2026 16:37 | 11 | 70.46 |
| 07/10/2026 16:37 | 1 | 70.46 |
| 07/10/2026 16:37 | 99 | 70.46 |
| 07/10/2026 16:37 | 1 | 70.46 |
| 07/10/2026 16:37 | 1 | 70.46 |
| 07/10/2026 16:37 | 66 | 70.46 |
| 07/10/2026 16:37 | 25 | 70.48 |
| 07/10/2026 16:37 | 11 | 70.48 |
| 07/10/2026 16:37 | 12 | 70.48 |
| 07/10/2026 16:37 | 14 | 70.49 |
| 07/10/2026 16:37 | 45 | 70.50 |
| 07/10/2026 16:37 | 12 | 70.50 |
| 07/10/2026 16:37 | 25 | 70.50 |
| 07/10/2026 16:37 | 14 | 70.49 |
| 07/10/2026 16:37 | 1 | 70.48 |
| 07/10/2026 16:37 | 25 | 70.46 |
| 07/10/2026 16:37 | 10 | 70.46 |
| 07/10/2026 16:37 | 100 | 70.46 |
| 07/10/2026 16:37 | 5 | 70.46 |
| 07/10/2026 16:37 | 14 | 70.45 |
| 07/10/2026 16:37 | 14 | 70.45 |
| 07/10/2026 16:37 | 14 | 70.45 |
| 07/10/2026 16:37 | 25 | 70.43 |
| 07/10/2026 16:37 | 12 | 70.43 |
| 07/10/2026 16:37 | 10 | 70.42 |
| 07/10/2026 16:36 | 23 | 70.41 |
| 07/10/2026 16:36 | 12 | 70.41 |
| 07/10/2026 16:36 | 4 | 70.39 |
| 07/10/2026 16:36 | 100 | 70.38 |
| 07/10/2026 16:36 | 10 | 70.37 |
| 07/10/2026 16:36 | 10 | 70.37 |
| 07/10/2026 16:36 | 10 | 70.37 |
| 07/10/2026 16:36 | 14 | 70.36 |
| 07/10/2026 16:36 | 10 | 70.37 |
| 07/10/2026 16:36 | 1 | 70.37 |
| 07/10/2026 16:36 | 40 | 70.38 |
| 07/10/2026 16:36 | 14 | 70.38 |
| 07/10/2026 16:36 | 14 | 70.38 |
| 07/10/2026 16:36 | 10 | 70.37 |
| 07/10/2026 16:36 | 14 | 70.36 |
| 07/10/2026 16:36 | 1 | 70.365 |
| 07/10/2026 16:36 | 10 | 70.37 |
| 07/10/2026 16:36 | 4 | 70.38 |
| 07/10/2026 16:36 | 10 | 70.34 |
| 07/10/2026 16:36 | 1 | 70.31 |
| 07/10/2026 16:36 | 6 | 70.29 |
| 07/10/2026 16:36 | 100 | 70.275 |
| 07/10/2026 16:36 | 72 | 70.265 |
| 07/10/2026 16:36 | 40 | 70.27 |
| 07/10/2026 16:36 | 25 | 70.27 |
| 07/10/2026 16:36 | 100 | 70.26 |
| 07/10/2026 16:35 | 25 | 70.24 |
| 07/10/2026 16:35 | 12 | 70.24 |
| 07/10/2026 16:35 | 100 | 70.23 |
| 07/10/2026 16:35 | 25 | 70.24 |
| 07/10/2026 16:35 | 35 | 70.25 |
| 07/10/2026 16:35 | 25 | 70.24 |
| 07/10/2026 16:35 | 10 | 70.24 |
| 07/10/2026 16:35 | 1 | 70.22 |
| 07/10/2026 16:35 | 12 | 70.28 |
| 07/10/2026 16:35 | 6 | 70.25 |
| 07/10/2026 16:35 | 25 | 70.24 |
| 07/10/2026 16:34 | 12 | 70.21 |
| 07/10/2026 16:34 | 25 | 70.23 |
| 07/10/2026 16:34 | 25 | 70.20 |
| 07/10/2026 16:34 | 8 | 70.20 |
| 07/10/2026 16:34 | 12 | 70.19 |
| 07/10/2026 16:34 | 20 | 70.22 |
| 07/10/2026 16:34 | 3 | 70.23 |
| 07/10/2026 16:34 | 6 | 70.23 |
| 07/10/2026 16:34 | 25 | 70.25 |
| 07/10/2026 16:34 | 6 | 70.25 |
| 07/10/2026 16:34 | 25 | 70.25 |
| 07/10/2026 16:34 | 10 | 70.22 |
| 07/10/2026 16:34 | 8 | 70.22 |
| 07/10/2026 16:34 | 25 | 70.22 |
| 07/10/2026 16:34 | 25 | 70.23 |
| 07/10/2026 16:34 | 12 | 70.23 |
| 07/10/2026 16:34 | 10 | 70.23 |
| 07/10/2026 16:34 | 10 | 70.23 |
| 07/10/2026 16:34 | 10 | 70.23 |
| 07/10/2026 16:34 | 12 | 70.19 |
| 07/10/2026 16:34 | 25 | 70.21 |
| 07/10/2026 16:34 | 12 | 70.21 |
| 07/10/2026 16:34 | 25 | 70.22 |
| 07/10/2026 16:34 | 25 | 70.21 |
| 07/10/2026 16:34 | 47 | 70.20 |
| 07/10/2026 16:34 | 25 | 70.20 |
| 07/10/2026 16:33 | 25 | 70.18 |
| 07/10/2026 16:33 | 25 | 70.16 |
| 07/10/2026 16:33 | 150 | 70.15 |
| 07/10/2026 16:33 | 45 | 70.15 |
| 07/10/2026 16:33 | 25 | 70.15 |
| 07/10/2026 16:33 | 25 | 70.15 |
| 07/10/2026 16:33 | 25 | 70.17 |
| 07/10/2026 16:33 | 18 | 70.18 |
| 07/10/2026 16:33 | 14 | 70.18 |
| 07/10/2026 16:33 | 25 | 70.18 |
| 07/10/2026 16:33 | 8 | 70.17 |
| 07/10/2026 16:33 | 7 | 70.17 |
| 07/10/2026 16:33 | 44 | 70.16 |
| 07/10/2026 16:33 | 100 | 70.16 |
| 07/10/2026 16:33 | 10 | 70.17 |
| 07/10/2026 16:33 | 16 | 70.17 |
| 07/10/2026 16:33 | 16 | 70.16 |
| 07/10/2026 16:33 | 100 | 70.16 |
| 07/10/2026 16:33 | 25 | 70.16 |
| 07/10/2026 16:33 | 16 | 70.16 |
| 07/10/2026 16:33 | 25 | 70.16 |
| 07/10/2026 16:33 | 23 | 70.16 |
| 07/10/2026 16:33 | 25 | 70.16 |
| 07/10/2026 16:33 | 100 | 70.16 |
| 07/10/2026 16:33 | 16 | 70.16 |
| 07/10/2026 16:33 | 67 | 70.16 |
| 07/10/2026 16:33 | 33 | 70.16 |
| 07/10/2026 16:33 | 10 | 70.16 |
| 07/10/2026 16:33 | 10 | 70.17 |
| 07/10/2026 16:33 | 45 | 70.18 |
| 07/10/2026 16:33 | 40 | 70.18 |
| 07/10/2026 16:33 | 14 | 70.18 |
| 07/10/2026 16:33 | 4 | 70.19 |
| 07/10/2026 16:33 | 10 | 70.19 |
| 07/10/2026 16:33 | 10 | 70.20 |
| 07/10/2026 16:33 | 3 | 70.20 |
| 07/10/2026 16:33 | 1 | 70.21 |
| 07/10/2026 16:33 | 3 | 70.20 |
| 07/10/2026 16:33 | 8 | 70.20 |
| 07/10/2026 16:33 | 25 | 70.21 |
| 07/10/2026 16:33 | 5 | 70.23 |
| 07/10/2026 16:33 | 12 | 70.23 |
| 07/10/2026 16:33 | 3 | 70.24 |
| 07/10/2026 16:33 | 10 | 70.24 |
| 07/10/2026 16:33 | 14 | 70.25 |
| 07/10/2026 16:33 | 19 | 70.22 |
| 07/10/2026 16:33 | 10 | 70.22 |
| 07/10/2026 16:33 | 12 | 70.23 |
| 07/10/2026 16:33 | 10 | 70.24 |
| 07/10/2026 16:33 | 3 | 70.24 |
| 07/10/2026 16:33 | 24 | 70.245 |
| 07/10/2026 16:33 | 36 | 70.245 |
| 07/10/2026 16:33 | 22 | 70.25 |
| 07/10/2026 16:33 | 14 | 70.25 |
| 07/10/2026 16:33 | 14 | 70.25 |
| 07/10/2026 16:33 | 5 | 70.16 |
| 07/10/2026 16:33 | 56 | 70.17 |
| 07/10/2026 16:33 | 38 | 70.17 |
| 07/10/2026 16:33 | 44 | 70.17 |
| 07/10/2026 16:33 | 25 | 70.17 |
| 07/10/2026 16:33 | 37 | 70.18 |
| 07/10/2026 16:33 | 62 | 70.18 |
| 07/10/2026 16:33 | 25 | 70.17 |
| 07/10/2026 16:33 | 25 | 70.17 |
| 07/10/2026 16:33 | 10 | 70.17 |
| 07/10/2026 16:33 | 14 | 70.16 |
| 07/10/2026 16:33 | 25 | 70.13 |
| 07/10/2026 16:33 | 10 | 70.13 |
| 07/10/2026 16:33 | 100 | 70.135 |
| 07/10/2026 16:33 | 100 | 70.135 |
| 07/10/2026 16:33 | 25 | 70.14 |
| 07/10/2026 16:33 | 17 | 70.14 |
| 07/10/2026 16:33 | 12 | 70.14 |
| 07/10/2026 16:33 | 100 | 70.13 |
| 07/10/2026 16:33 | 45 | 70.13 |
| 07/10/2026 16:33 | 19 | 70.13 |
| 07/10/2026 16:33 | 24 | 70.13 |
| 07/10/2026 16:33 | 20 | 70.14 |
| 07/10/2026 16:33 | 41 | 70.135 |
| 07/10/2026 16:33 | 36 | 70.135 |
| 07/10/2026 16:33 | 100 | 70.13 |
| 07/10/2026 16:33 | 73 | 70.135 |
| 07/10/2026 16:33 | 25 | 70.13 |
| 07/10/2026 16:33 | 39 | 70.12 |
| 07/10/2026 16:33 | 25 | 70.11 |
| 07/10/2026 16:33 | 25 | 70.10 |
| 07/10/2026 16:33 | 12 | 70.10 |
| 07/10/2026 16:33 | 47 | 70.10 |
| 07/10/2026 16:33 | 25 | 70.08 |
| 07/10/2026 16:33 | 25 | 70.08 |
| 07/10/2026 16:33 | 25 | 70.07 |
| 07/10/2026 16:33 | 25 | 70.07 |
| 07/10/2026 16:33 | 17 | 70.07 |
| 07/10/2026 16:33 | 14 | 70.07 |
| 07/10/2026 16:33 | 25 | 70.07 |
| 07/10/2026 16:33 | 100 | 70.075 |
| 07/10/2026 16:33 | 25 | 70.06 |
| 07/10/2026 16:33 | 25 | 70.06 |
| 07/10/2026 16:33 | 10 | 70.06 |
| 07/10/2026 16:33 | 14 | 70.07 |
| 07/10/2026 16:33 | 25 | 70.07 |
| 07/10/2026 16:33 | 25 | 70.05 |
| 07/10/2026 16:33 | 12 | 70.03 |
| 07/10/2026 16:33 | 25 | 70.03 |
| 07/10/2026 16:33 | 1 | 70.03 |
| 07/10/2026 16:33 | 25 | 70.03 |
| 07/10/2026 16:33 | 1 | 70.04 |
| 07/10/2026 16:33 | 47 | 70.05 |
| 07/10/2026 16:33 | 25 | 70.06 |
| 07/10/2026 16:33 | 100 | 70.06 |
| 07/10/2026 16:33 | 25 | 70.07 |
| 07/10/2026 16:33 | 25 | 70.08 |
| 07/10/2026 16:33 | 25 | 70.09 |
| 07/10/2026 16:33 | 25 | 70.09 |
| 07/10/2026 16:33 | 25 | 70.09 |
| 07/10/2026 16:33 | 25 | 70.08 |
| 07/10/2026 16:33 | 25 | 70.08 |
| 07/10/2026 16:33 | 25 | 70.08 |
| 07/10/2026 16:33 | 25 | 70.08 |
| 07/10/2026 16:33 | 12 | 70.08 |
| 07/10/2026 16:33 | 17 | 70.08 |
| 07/10/2026 16:33 | 16 | 70.08 |
| 07/10/2026 16:33 | 47 | 70.08 |
| 07/10/2026 16:33 | 13 | 70.08 |
| 07/10/2026 16:33 | 12 | 70.08 |
| 07/10/2026 16:33 | 17 | 70.09 |
| 07/10/2026 16:33 | 25 | 70.09 |
| 07/10/2026 16:33 | 15 | 70.06 |
| 07/10/2026 16:33 | 14 | 70.07 |
| 07/10/2026 16:33 | 14 | 70.09 |
| 07/10/2026 16:33 | 100 | 70.065 |
| 07/10/2026 16:33 | 25 | 70.03 |
| 07/10/2026 16:33 | 78 | 69.97 |
| 07/10/2026 16:33 | 100 | 69.98 |
| 07/10/2026 16:33 | 25 | 69.98 |
| 07/10/2026 16:33 | 14 | 69.98 |
| 07/10/2026 16:33 | 13 | 70.00 |
| 07/10/2026 16:33 | 25 | 70.01 |
| 07/10/2026 16:33 | 45 | 70.02 |
| 07/10/2026 16:33 | 47 | 70.02 |
| 07/10/2026 16:33 | 340 | 70.02 |
| 07/10/2026 16:33 | 47 | 70.02 |
| 07/10/2026 16:33 | 10 | 70.02 |
| 07/10/2026 16:33 | 25 | 70.01 |
| 07/10/2026 16:33 | 12 | 70.01 |
| 07/10/2026 16:33 | 35 | 70.00 |
| 07/10/2026 16:33 | 150 | 70.00 |
| 07/10/2026 16:33 | 5 | 69.98 |
| 07/10/2026 16:33 | 25 | 69.98 |
| 07/10/2026 16:33 | 6 | 69.98 |
| 07/10/2026 16:33 | 14 | 69.98 |
| 07/10/2026 16:33 | 25 | 69.99 |
| 07/10/2026 16:33 | 12 | 69.99 |
| 07/10/2026 16:33 | 14 | 70.00 |
| 07/10/2026 16:33 | 13 | 70.00 |
| 07/10/2026 16:33 | 2 | 70.00 |
| 07/10/2026 16:33 | 25 | 70.00 |
| 07/10/2026 16:33 | 1 | 70.00 |
| 07/10/2026 16:33 | 12 | 70.01 |
| 07/10/2026 16:33 | 25 | 70.01 |
| 07/10/2026 16:33 | 10 | 70.02 |
| 07/10/2026 16:33 | 44 | 70.02 |
| 07/10/2026 16:33 | 16 | 70.02 |
| 07/10/2026 16:33 | 25 | 70.02 |
| 07/10/2026 16:33 | 25 | 70.02 |
| 07/10/2026 16:33 | 100 | 70.03 |
| 07/10/2026 16:33 | 25 | 70.05 |
| 07/10/2026 16:33 | 16 | 70.06 |
| 07/10/2026 16:33 | 25 | 70.06 |
| 07/10/2026 16:33 | 10 | 70.06 |
| 07/10/2026 16:33 | 25 | 70.05 |
| 07/10/2026 16:33 | 14 | 70.05 |
| 07/10/2026 16:33 | 10 | 70.04 |
| 07/10/2026 16:33 | 1 | 70.04 |
| 07/10/2026 16:33 | 14 | 70.04 |
| 07/10/2026 16:33 | 25 | 70.04 |
| 07/10/2026 16:33 | 25 | 70.05 |
| 07/10/2026 16:33 | 25 | 70.05 |
| 07/10/2026 16:33 | 10 | 70.05 |
| 07/10/2026 16:33 | 25 | 70.06 |
| 07/10/2026 16:33 | 25 | 70.07 |
| 07/10/2026 16:33 | 20 | 70.07 |
| 07/10/2026 16:33 | 12 | 70.08 |
| 07/10/2026 16:33 | 14 | 70.09 |
| 07/10/2026 16:33 | 10 | 70.09 |
| 07/10/2026 16:33 | 1 | 70.08 |
| 07/10/2026 16:33 | 25 | 70.09 |
| 07/10/2026 16:33 | 14 | 70.09 |
| 07/10/2026 16:33 | 25 | 70.10 |
| 07/10/2026 16:33 | 25 | 70.12 |
| 07/10/2026 16:33 | 25 | 70.10 |
| 07/10/2026 16:33 | 18 | 70.11 |
| 07/10/2026 16:33 | 28 | 70.11 |
| 07/10/2026 16:33 | 50 | 70.08 |
| 07/10/2026 16:33 | 100 | 70.08 |
| 07/10/2026 16:33 | 100 | 70.07 |
| 07/10/2026 16:33 | 18 | 70.07 |
| 07/10/2026 16:33 | 19 | 70.07 |
| 07/10/2026 16:33 | 14 | 70.07 |
| 07/10/2026 16:33 | 19 | 70.07 |
| 07/10/2026 16:33 | 14 | 70.07 |
| 07/10/2026 16:32 | 36 | 70.07 |
| 07/10/2026 16:32 | 1 | 70.07 |
| 07/10/2026 16:32 | 14 | 70.07 |
| 07/10/2026 16:32 | 35 | 70.07 |
| 07/10/2026 16:32 | 10 | 70.07 |
| 07/10/2026 16:32 | 14 | 70.07 |
| 07/10/2026 16:32 | 5 | 70.07 |
| 07/10/2026 16:32 | 100 | 70.08 |
| 07/10/2026 16:32 | 100 | 70.08 |
| 07/10/2026 16:32 | 7 | 70.08 |
| 07/10/2026 16:32 | 50 | 70.08 |
| 07/10/2026 16:32 | 7 | 70.08 |
| 07/10/2026 16:32 | 18 | 70.08 |
| 07/10/2026 16:32 | 25 | 70.08 |
| 07/10/2026 16:32 | 7 | 70.09 |
| 07/10/2026 16:32 | 20 | 70.09 |
| 07/10/2026 16:32 | 1 | 70.09 |
| 07/10/2026 16:32 | 25 | 70.12 |
| 07/10/2026 16:32 | 25 | 70.12 |
| 07/10/2026 16:32 | 32 | 70.12 |
| 07/10/2026 16:32 | 4 | 70.12 |
| 07/10/2026 16:32 | 24 | 70.13 |
| 07/10/2026 16:32 | 1 | 70.13 |
| 07/10/2026 16:32 | 10 | 70.15 |
| 07/10/2026 16:32 | 18 | 70.14 |
| 07/10/2026 16:32 | 3 | 70.14 |
| 07/10/2026 16:32 | 4 | 70.14 |
| 07/10/2026 16:32 | 25 | 70.15 |
| 07/10/2026 16:32 | 99 | 70.15 |
| 07/10/2026 16:32 | 1 | 70.15 |
| 07/10/2026 16:32 | 22 | 70.16 |
| 07/10/2026 16:32 | 3 | 70.16 |
| 07/10/2026 16:32 | 18 | 70.16 |
| 07/10/2026 16:32 | 6 | 70.16 |
| 07/10/2026 16:32 | 6 | 70.16 |
| 07/10/2026 16:32 | 5 | 70.17 |
| 07/10/2026 16:32 | 45 | 70.17 |
| 07/10/2026 16:32 | 25 | 70.17 |
| 07/10/2026 16:32 | 25 | 70.17 |
| 07/10/2026 16:32 | 1 | 70.18 |
| 07/10/2026 16:32 | 1 | 70.17 |
| 07/10/2026 16:32 | 19 | 70.17 |
| 07/10/2026 16:32 | 9 | 70.17 |
| 07/10/2026 16:32 | 1 | 70.17 |
| 07/10/2026 16:32 | 25 | 70.20 |
| 07/10/2026 16:32 | 17 | 70.20 |
| 07/10/2026 16:32 | 19 | 70.20 |
| 07/10/2026 16:32 | 11 | 70.21 |
| 07/10/2026 16:32 | 25 | 70.21 |
| 07/10/2026 16:32 | 12 | 70.21 |
| 07/10/2026 16:32 | 100 | 70.20 |
| 07/10/2026 16:32 | 1 | 70.19 |
| 07/10/2026 16:32 | 1 | 70.19 |
| 07/10/2026 16:32 | 100 | 70.18 |
| 07/10/2026 16:32 | 19 | 70.18 |
| 07/10/2026 16:32 | 25 | 70.18 |
| 07/10/2026 16:32 | 25 | 70.19 |
| 07/10/2026 16:32 | 100 | 70.19 |
| 07/10/2026 16:32 | 25 | 70.19 |
| 07/10/2026 16:32 | 100 | 70.19 |
| 07/10/2026 16:32 | 50 | 70.19 |
| 07/10/2026 16:32 | 50 | 70.19 |
| 07/10/2026 16:32 | 100 | 70.19 |
| 07/10/2026 16:32 | 9 | 70.20 |
| 07/10/2026 16:32 | 25 | 70.20 |
| 07/10/2026 16:32 | 46 | 70.20 |
| 07/10/2026 16:32 | 8 | 70.20 |
| 07/10/2026 16:32 | 12 | 70.19 |
| 07/10/2026 16:32 | 75 | 70.19 |
| 07/10/2026 16:32 | 75 | 70.19 |
| 07/10/2026 16:32 | 25 | 70.19 |
| 07/10/2026 16:32 | 100 | 70.19 |
| 07/10/2026 16:32 | 25 | 70.19 |
| 07/10/2026 16:32 | 25 | 70.19 |
| 07/10/2026 16:32 | 50 | 70.19 |
| 07/10/2026 16:32 | 100 | 70.19 |
| 07/10/2026 16:32 | 100 | 70.20 |
| 07/10/2026 16:32 | 100 | 70.21 |
| 07/10/2026 16:32 | 25 | 70.21 |
| 07/10/2026 16:32 | 25 | 70.22 |
| 07/10/2026 16:32 | 25 | 70.23 |
| 07/10/2026 16:32 | 100 | 70.23 |
| 07/10/2026 16:32 | 96 | 70.235 |
| 07/10/2026 16:32 | 4 | 70.24 |
| 07/10/2026 16:32 | 15 | 70.24 |
| 07/10/2026 16:32 | 100 | 70.245 |
| 07/10/2026 16:32 | 6 | 70.25 |
| 07/10/2026 16:32 | 100 | 70.245 |
| 07/10/2026 16:32 | 25 | 70.25 |
| 07/10/2026 16:32 | 25 | 70.25 |
| 07/10/2026 16:32 | 14 | 70.25 |
| 07/10/2026 16:32 | 75 | 70.23 |
| 07/10/2026 16:32 | 25 | 70.23 |
| 07/10/2026 16:32 | 12 | 70.23 |
| 07/10/2026 16:32 | 25 | 70.235 |
| 07/10/2026 16:32 | 50 | 70.23 |
| 07/10/2026 16:32 | 100 | 70.23 |
| 07/10/2026 16:32 | 50 | 70.23 |
| 07/10/2026 16:32 | 100 | 70.23 |
| 07/10/2026 16:32 | 100 | 70.22 |
| 07/10/2026 16:32 | 100 | 70.21 |
| 07/10/2026 16:32 | 19 | 70.21 |
| 07/10/2026 16:32 | 19 | 70.21 |
| 07/10/2026 16:32 | 10 | 70.21 |
| 07/10/2026 16:32 | 12 | 70.23 |
| 07/10/2026 16:32 | 12 | 70.23 |
| 07/10/2026 16:32 | 48 | 70.23 |
| 07/10/2026 16:32 | 76 | 70.23 |
| 07/10/2026 16:32 | 19 | 70.23 |
| 07/10/2026 16:32 | 10 | 70.23 |
| 07/10/2026 16:32 | 44 | 70.275 |
| 07/10/2026 16:32 | 44 | 70.28 |
| 07/10/2026 16:32 | 25 | 70.28 |
| 07/10/2026 16:32 | 25 | 70.28 |
| 07/10/2026 16:32 | 25 | 70.28 |
| 07/10/2026 16:32 | 12 | 70.28 |
| 07/10/2026 16:32 | 44 | 70.27 |
| 07/10/2026 16:32 | 14 | 70.27 |
| 07/10/2026 16:32 | 25 | 70.27 |
| 07/10/2026 16:32 | 100 | 70.265 |
| 07/10/2026 16:32 | 25 | 70.26 |
| 07/10/2026 16:32 | 44 | 70.26 |
| 07/10/2026 16:32 | 102 | 70.25 |
| 07/10/2026 16:32 | 25 | 70.26 |
| 07/10/2026 16:32 | 25 | 70.26 |
| 07/10/2026 16:32 | 25 | 70.25 |
| 07/10/2026 16:32 | 25 | 70.24 |
| 07/10/2026 16:32 | 10 | 70.24 |
| 07/10/2026 16:32 | 25 | 70.23 |
| 07/10/2026 16:32 | 25 | 70.23 |
| 07/10/2026 16:32 | 12 | 70.23 |
| 07/10/2026 16:32 | 1 | 70.23 |
| 07/10/2026 16:32 | 5 | 70.23 |
| 07/10/2026 16:32 | 20 | 70.23 |
| 07/10/2026 16:32 | 10 | 70.23 |
| 07/10/2026 16:32 | 14 | 70.24 |
| 07/10/2026 16:32 | 17 | 70.24 |
| 07/10/2026 16:32 | 10 | 70.24 |
| 07/10/2026 16:32 | 25 | 70.24 |
| 07/10/2026 16:32 | 10 | 70.24 |
| 07/10/2026 16:32 | 100 | 70.27 |
| 07/10/2026 16:32 | 79 | 70.28 |
| 07/10/2026 16:32 | 24 | 70.28 |
| 07/10/2026 16:32 | 12 | 70.28 |
| 07/10/2026 16:32 | 48 | 70.29 |
| 07/10/2026 16:32 | 14 | 70.29 |
| 07/10/2026 16:32 | 19 | 70.29 |
| 07/10/2026 16:32 | 19 | 70.31 |
| 07/10/2026 16:32 | 21 | 70.31 |
| 07/10/2026 16:32 | 53 | 70.31 |
| 07/10/2026 16:32 | 25 | 70.31 |
| 07/10/2026 16:32 | 25 | 70.31 |
| 07/10/2026 16:32 | 25 | 70.31 |
| 07/10/2026 16:32 | 10 | 70.31 |
| 07/10/2026 16:32 | 14 | 70.30 |
| 07/10/2026 16:32 | 17 | 70.30 |
| 07/10/2026 16:32 | 8 | 70.30 |
| 07/10/2026 16:32 | 12 | 70.30 |
| 07/10/2026 16:32 | 42 | 70.29 |
| 07/10/2026 16:32 | 33 | 70.29 |
| 07/10/2026 16:32 | 33 | 70.29 |
| 07/10/2026 16:32 | 25 | 70.29 |
| 07/10/2026 16:32 | 25 | 70.29 |
| 07/10/2026 16:32 | 14 | 70.29 |
| 07/10/2026 16:32 | 19 | 70.29 |
| 07/10/2026 16:32 | 19 | 70.29 |
| 07/10/2026 16:32 | 18 | 70.29 |
| 07/10/2026 16:32 | 82 | 70.29 |
| 07/10/2026 16:32 | 25 | 70.29 |
| 07/10/2026 16:32 | 25 | 70.29 |
| 07/10/2026 16:32 | 25 | 70.29 |
| 07/10/2026 16:32 | 14 | 70.29 |
| 07/10/2026 16:32 | 25 | 70.28 |
| 07/10/2026 16:32 | 34 | 70.28 |
| 07/10/2026 16:32 | 25 | 70.28 |
| 07/10/2026 16:32 | 12 | 70.28 |
| 07/10/2026 16:32 | 25 | 70.27 |
| 07/10/2026 16:32 | 1 | 70.25 |
| 07/10/2026 16:32 | 100 | 70.18 |
| 07/10/2026 16:32 | 9 | 70.18 |
| 07/10/2026 16:32 | 100 | 70.20 |
| 07/10/2026 16:32 | 1 | 70.21 |
| 07/10/2026 16:32 | 50 | 70.23 |
| 07/10/2026 16:32 | 100 | 70.23 |
| 07/10/2026 16:32 | 150 | 70.23 |
| 07/10/2026 16:32 | 100 | 70.235 |
| 07/10/2026 16:32 | 5 | 70.23 |
| 07/10/2026 16:32 | 12 | 70.23 |
| 07/10/2026 16:32 | 20 | 70.24 |
| 07/10/2026 16:32 | 150 | 70.24 |
| 07/10/2026 16:32 | 43 | 70.22 |
| 07/10/2026 16:32 | 100 | 70.22 |
| 07/10/2026 16:32 | 20 | 70.22 |
| 07/10/2026 16:32 | 1 | 70.22 |
| 07/10/2026 16:32 | 1 | 70.22 |
| 07/10/2026 16:32 | 20 | 70.25 |
| 07/10/2026 16:32 | 14 | 70.25 |
| 07/10/2026 16:32 | 150 | 70.25 |
| 07/10/2026 16:32 | 37 | 70.26 |
| 07/10/2026 16:32 | 150 | 70.25 |
| 07/10/2026 16:32 | 14 | 70.25 |
| 07/10/2026 16:32 | 20 | 70.25 |
| 07/10/2026 16:32 | 44 | 70.25 |
| 07/10/2026 16:32 | 100 | 70.25 |
| 07/10/2026 16:32 | 10 | 70.25 |
| 07/10/2026 16:32 | 7 | 70.25 |
| 07/10/2026 16:32 | 1 | 70.27 |
| 07/10/2026 16:32 | 5 | 70.27 |
| 07/10/2026 16:32 | 20 | 70.27 |
| 07/10/2026 16:32 | 25 | 70.27 |
| 07/10/2026 16:32 | 25 | 70.28 |
| 07/10/2026 16:32 | 10 | 70.29 |
| 07/10/2026 16:32 | 2 | 70.30 |
| 07/10/2026 16:32 | 19 | 70.30 |
| 07/10/2026 16:32 | 38 | 70.31 |
| 07/10/2026 16:32 | 10 | 70.31 |
| 07/10/2026 16:32 | 25 | 70.31 |
| 07/10/2026 16:32 | 20 | 70.31 |
| 07/10/2026 16:32 | 141 | 70.31 |
| 07/10/2026 16:32 | 20 | 70.31 |
| 07/10/2026 16:32 | 25 | 70.31 |
| 07/10/2026 16:32 | 25 | 70.31 |
| 07/10/2026 16:32 | 10 | 70.31 |
| 07/10/2026 16:32 | 25 | 70.31 |
| 07/10/2026 16:32 | 25 | 70.32 |
| 07/10/2026 16:32 | 25 | 70.32 |
| 07/10/2026 16:32 | 10 | 70.32 |
| 07/10/2026 16:32 | 25 | 70.32 |
| 07/10/2026 16:32 | 20 | 70.33 |
| 07/10/2026 16:32 | 100 | 70.35 |
| 07/10/2026 16:32 | 55 | 70.34 |
| 07/10/2026 16:32 | 36 | 70.33 |
| 07/10/2026 16:32 | 20 | 70.33 |
| 07/10/2026 16:32 | 25 | 70.33 |
| 07/10/2026 16:32 | 1 | 70.33 |
| 07/10/2026 16:32 | 1 | 70.34 |
| 07/10/2026 16:32 | 6 | 70.35 |
| 07/10/2026 16:32 | 2 | 70.35 |
| 07/10/2026 16:32 | 12 | 70.35 |
| 07/10/2026 16:32 | 20 | 70.35 |
| 07/10/2026 16:32 | 25 | 70.35 |
| 07/10/2026 16:32 | 100 | 70.35 |
| 07/10/2026 16:32 | 20 | 70.35 |
| 07/10/2026 16:32 | 10 | 70.35 |
| 07/10/2026 16:32 | 2 | 70.35 |
| 07/10/2026 16:32 | 1 | 70.36 |
| 07/10/2026 16:32 | 25 | 70.37 |
| 07/10/2026 16:32 | 1 | 70.37 |
| 07/10/2026 16:32 | 100 | 70.38 |
| 07/10/2026 16:32 | 100 | 70.38 |
| 07/10/2026 16:32 | 100 | 70.38 |
| 07/10/2026 16:32 | 4 | 70.39 |
| 07/10/2026 16:32 | 17 | 70.39 |
| 07/10/2026 16:32 | 10 | 70.39 |
| 07/10/2026 16:32 | 82 | 70.40 |
| 07/10/2026 16:32 | 18 | 70.40 |
| 07/10/2026 16:32 | 20 | 70.40 |
| 07/10/2026 16:32 | 25 | 70.40 |
| 07/10/2026 16:32 | 25 | 70.40 |
| 07/10/2026 16:32 | 8 | 70.40 |
| 07/10/2026 16:32 | 38 | 70.41 |
| 07/10/2026 16:32 | 38 | 70.41 |
| 07/10/2026 16:32 | 38 | 70.41 |
| 07/10/2026 16:32 | 25 | 70.41 |
| 07/10/2026 16:32 | 25 | 70.41 |
| 07/10/2026 16:32 | 25 | 70.41 |
| 07/10/2026 16:32 | 20 | 70.42 |
| 07/10/2026 16:32 | 25 | 70.43 |
| 07/10/2026 16:32 | 25 | 70.43 |
| 07/10/2026 16:32 | 25 | 70.44 |
| 07/10/2026 16:32 | 25 | 70.44 |
| 07/10/2026 16:32 | 1 | 70.44 |
| 07/10/2026 16:32 | 3 | 70.45 |
| 07/10/2026 16:32 | 12 | 70.43 |
| 07/10/2026 16:32 | 12 | 70.43 |
| 07/10/2026 16:32 | 88 | 70.435 |
| 07/10/2026 16:32 | 12 | 70.43 |
| 07/10/2026 16:32 | 1 | 70.44 |
| 07/10/2026 16:32 | 41 | 70.44 |
| 07/10/2026 16:32 | 28 | 70.44 |
| 07/10/2026 16:32 | 31 | 70.44 |
| 07/10/2026 16:31 | 2 | 70.45 |
| 07/10/2026 16:31 | 67 | 70.45 |
| 07/10/2026 16:31 | 40 | 70.44 |
| 07/10/2026 16:31 | 25 | 70.44 |
| 07/10/2026 16:31 | 21 | 70.44 |
| 07/10/2026 16:31 | 41 | 70.44 |
| 07/10/2026 16:31 | 25 | 70.44 |
| 07/10/2026 16:31 | 25 | 70.44 |
| 07/10/2026 16:31 | 4 | 70.44 |
| 07/10/2026 16:31 | 5 | 70.44 |
| 07/10/2026 16:31 | 100 | 70.44 |
| 07/10/2026 16:31 | 7 | 70.44 |
| 07/10/2026 16:31 | 100 | 70.44 |
| 07/10/2026 16:30 | 25 | 70.42 |
| 07/10/2026 16:30 | 24 | 70.42 |
| 07/10/2026 16:30 | 1 | 70.42 |
| 07/10/2026 16:30 | 20 | 70.42 |
| 07/10/2026 16:30 | 100 | 70.42 |
| 07/10/2026 16:30 | 16 | 70.42 |
| 07/10/2026 16:30 | 100 | 70.42 |
| 07/10/2026 16:29 | 25 | 70.44 |
| 07/10/2026 16:29 | 3 | 70.44 |
| 07/10/2026 16:29 | 12 | 70.44 |
| 07/10/2026 16:29 | 2 | 70.44 |
| 07/10/2026 16:29 | 67 | 70.44 |
| 07/10/2026 16:29 | 35 | 70.44 |
| 07/10/2026 16:29 | 1 | 70.44 |
| 07/10/2026 16:29 | 2 | 70.44 |
| 07/10/2026 16:29 | 54 | 70.44 |
| 07/10/2026 16:29 | 2 | 70.44 |
| 07/10/2026 16:29 | 4 | 70.44 |
| 07/10/2026 16:29 | 7 | 70.43 |
| 07/10/2026 16:29 | 90 | 70.43 |
| 07/10/2026 16:29 | 6 | 70.43 |
| 07/10/2026 16:29 | 4 | 70.43 |
| 07/10/2026 16:29 | 25 | 70.42 |
| 07/10/2026 16:29 | 25 | 70.42 |
| 07/10/2026 16:29 | 10 | 70.42 |
| 07/10/2026 16:28 | 1 | 70.42 |
| 07/10/2026 16:28 | 20 | 70.42 |
| 07/10/2026 16:28 | 25 | 70.44 |
| 07/10/2026 16:28 | 25 | 70.44 |
| 07/10/2026 16:28 | 10 | 70.44 |
| 07/10/2026 16:28 | 1 | 70.45 |
| 07/10/2026 16:28 | 65 | 70.45 |
| 07/10/2026 16:28 | 14 | 70.46 |
| 07/10/2026 16:28 | 7 | 70.46 |
| 07/10/2026 16:28 | 6 | 70.46 |
| 07/10/2026 16:28 | 25 | 70.46 |
| 07/10/2026 16:28 | 8 | 70.46 |
| 07/10/2026 16:28 | 2 | 70.42 |
| 07/10/2026 16:27 | 41 | 70.41 |
| 07/10/2026 16:27 | 1 | 70.41 |
| 07/10/2026 16:27 | 100 | 70.41 |
| 07/10/2026 16:27 | 2 | 70.41 |
| 07/10/2026 16:27 | 1 | 70.44 |
| 07/10/2026 16:27 | 12 | 70.44 |
| 07/10/2026 16:27 | 21 | 70.44 |
| 07/10/2026 16:27 | 5 | 70.44 |
| 07/10/2026 16:27 | 1 | 70.43 |
| 07/10/2026 16:27 | 38 | 70.42 |
| 07/10/2026 16:27 | 100 | 70.42 |
| 07/10/2026 16:27 | 13 | 70.42 |
| 07/10/2026 16:27 | 8 | 70.42 |
| 07/10/2026 16:27 | 6 | 70.43 |
| 07/10/2026 16:27 | 12 | 70.43 |
| 07/10/2026 16:27 | 13 | 70.44 |
| 07/10/2026 16:26 | 27 | 70.42 |
| 07/10/2026 16:26 | 41 | 70.42 |
| 07/10/2026 16:26 | 1 | 70.42 |
| 07/10/2026 16:26 | 100 | 70.42 |
| 07/10/2026 16:26 | 9 | 70.42 |
| 07/10/2026 16:26 | 2 | 70.42 |
| 07/10/2026 16:26 | 3 | 70.415 |
| 07/10/2026 16:26 | 6 | 70.40 |
| 07/10/2026 16:26 | 1 | 70.39 |
| 07/10/2026 16:26 | 19 | 70.37 |
| 07/10/2026 16:26 | 25 | 70.37 |
| 07/10/2026 16:26 | 17 | 70.35 |
| 07/10/2026 16:26 | 13 | 70.34 |
| 07/10/2026 16:26 | 10 | 70.34 |
| 07/10/2026 16:26 | 10 | 70.32 |
| 07/10/2026 16:26 | 1 | 70.31 |
| 07/10/2026 16:26 | 16 | 70.31 |
| 07/10/2026 16:25 | 40 | 70.32 |
| 07/10/2026 16:25 | 3 | 70.33 |
| 07/10/2026 16:25 | 6 | 70.33 |
| 07/10/2026 16:25 | 10 | 70.33 |
| 07/10/2026 16:25 | 41 | 70.33 |
| 07/10/2026 16:25 | 11 | 70.33 |
| 07/10/2026 16:25 | 25 | 70.33 |
| 07/10/2026 16:25 | 25 | 70.33 |
| 07/10/2026 16:25 | 10 | 70.33 |
| 07/10/2026 16:25 | 10 | 70.32 |
| 07/10/2026 16:25 | 100 | 70.32 |
| 07/10/2026 16:25 | 25 | 70.33 |
| 07/10/2026 16:25 | 10 | 70.33 |
| 07/10/2026 16:25 | 10 | 70.32 |
| 07/10/2026 16:25 | 10 | 70.31 |
| 07/10/2026 16:25 | 17 | 70.31 |
| 07/10/2026 16:25 | 10 | 70.31 |
| 07/10/2026 16:25 | 98 | 70.32 |
| 07/10/2026 16:25 | 100 | 70.32 |
| 07/10/2026 16:25 | 1 | 70.33 |
| 07/10/2026 16:24 | 100 | 70.34 |
| 07/10/2026 16:24 | 2 | 70.34 |
| 07/10/2026 16:24 | 75 | 70.35 |
| 07/10/2026 16:24 | 45 | 70.35 |
| 07/10/2026 16:24 | 100 | 70.35 |
| 07/10/2026 16:24 | 25 | 70.35 |
| 07/10/2026 16:24 | 25 | 70.35 |
| 07/10/2026 16:24 | 10 | 70.35 |
| 07/10/2026 16:24 | 50 | 70.36 |
| 07/10/2026 16:24 | 2 | 70.36 |
| 07/10/2026 16:24 | 25 | 70.36 |
| 07/10/2026 16:24 | 25 | 70.36 |
| 07/10/2026 16:24 | 38 | 70.37 |
| 07/10/2026 16:24 | 2 | 70.37 |
| 07/10/2026 16:24 | 3 | 70.37 |
| 07/10/2026 16:24 | 2 | 70.37 |
| 07/10/2026 16:24 | 25 | 70.37 |
| 07/10/2026 16:24 | 11 | 70.38 |
| 07/10/2026 16:24 | 1 | 70.385 |
| 07/10/2026 16:24 | 12 | 70.39 |
| 07/10/2026 16:24 | 1 | 70.38 |
| 07/10/2026 16:24 | 50 | 70.34 |
| 07/10/2026 16:24 | 50 | 70.34 |
| 07/10/2026 16:24 | 86 | 70.36 |
| 07/10/2026 16:24 | 25 | 70.36 |
| 07/10/2026 16:24 | 25 | 70.36 |
| 07/10/2026 16:24 | 14 | 70.36 |
| 07/10/2026 16:23 | 21 | 70.35 |
| 07/10/2026 16:23 | 10 | 70.35 |
| 07/10/2026 16:23 | 98 | 70.345 |
| 07/10/2026 16:23 | 2 | 70.35 |
| 07/10/2026 16:23 | 33 | 70.37 |
| 07/10/2026 16:23 | 1 | 70.37 |
| 07/10/2026 16:23 | 25 | 70.34 |
| 07/10/2026 16:23 | 8 | 70.34 |
| 07/10/2026 16:23 | 1 | 70.33 |
| 07/10/2026 16:23 | 28 | 70.34 |
| 07/10/2026 16:23 | 66 | 70.34 |
| 07/10/2026 16:23 | 2 | 70.34 |
| 07/10/2026 16:23 | 4 | 70.355 |
| 07/10/2026 16:23 | 37 | 70.36 |
| 07/10/2026 16:23 | 7 | 70.35 |
| 07/10/2026 16:23 | 3 | 70.35 |
| 07/10/2026 16:23 | 1 | 70.36 |
| 07/10/2026 16:22 | 8 | 70.34 |
| 07/10/2026 16:22 | 1 | 70.33 |
| 07/10/2026 16:22 | 6 | 70.33 |
| 07/10/2026 16:22 | 7 | 70.30 |
| 07/10/2026 16:22 | 3 | 70.29 |
| 07/10/2026 16:22 | 25 | 70.29 |
| 07/10/2026 16:22 | 14 | 70.29 |
| 07/10/2026 16:22 | 13 | 70.29 |
| 07/10/2026 16:22 | 40 | 70.27 |
| 07/10/2026 16:22 | 2 | 70.27 |
| 07/10/2026 16:22 | 14 | 70.27 |
| 07/10/2026 16:22 | 25 | 70.27 |
| 07/10/2026 16:22 | 25 | 70.27 |
| 07/10/2026 16:22 | 25 | 70.28 |
| 07/10/2026 16:22 | 25 | 70.28 |
| 07/10/2026 16:22 | 2 | 70.28 |
| 07/10/2026 16:21 | 6 | 70.28 |
| 07/10/2026 16:21 | 84 | 70.28 |
| 07/10/2026 16:21 | 10 | 70.28 |
| 07/10/2026 16:21 | 28 | 70.28 |
| 07/10/2026 16:21 | 34 | 70.28 |
| 07/10/2026 16:21 | 2 | 70.28 |
| 07/10/2026 16:21 | 2 | 70.26 |
| 07/10/2026 16:21 | 35 | 70.26 |
| 07/10/2026 16:21 | 100 | 70.26 |
| 07/10/2026 16:21 | 64 | 70.27 |
| 07/10/2026 16:21 | 13 | 70.27 |
| 07/10/2026 16:21 | 5 | 70.27 |
| 07/10/2026 16:21 | 25 | 70.27 |
| 07/10/2026 16:21 | 9 | 70.26 |
| 07/10/2026 16:21 | 91 | 70.25 |
| 07/10/2026 16:21 | 35 | 70.25 |
| 07/10/2026 16:21 | 25 | 70.25 |
| 07/10/2026 16:21 | 25 | 70.25 |
| 07/10/2026 16:21 | 14 | 70.25 |
| 07/10/2026 16:21 | 104 | 70.25 |
| 07/10/2026 16:21 | 96 | 70.25 |
| 07/10/2026 16:21 | 100 | 70.25 |
| 07/10/2026 16:21 | 4 | 70.26 |
| 07/10/2026 16:21 | 100 | 70.27 |
| 07/10/2026 16:21 | 13 | 70.25 |
| 07/10/2026 16:21 | 25 | 70.25 |
| 07/10/2026 16:21 | 25 | 70.25 |
| 07/10/2026 16:20 | 2 | 70.23 |
| 07/10/2026 16:20 | 10 | 70.24 |
| 07/10/2026 16:20 | 64 | 70.24 |
| 07/10/2026 16:20 | 8 | 70.23 |
| 07/10/2026 16:20 | 50 | 70.215 |
| 07/10/2026 16:20 | 100 | 70.215 |
| 07/10/2026 16:20 | 10 | 70.22 |
| 07/10/2026 16:20 | 10 | 70.22 |
| 07/10/2026 16:20 | 25 | 70.22 |
| 07/10/2026 16:20 | 10 | 70.22 |
| 07/10/2026 16:20 | 12 | 70.23 |
| 07/10/2026 16:20 | 10 | 70.22 |
| 07/10/2026 16:20 | 2 | 70.22 |
| 07/10/2026 16:20 | 10 | 70.22 |
| 07/10/2026 16:20 | 12 | 70.23 |
| 07/10/2026 16:20 | 12 | 70.23 |
| 07/10/2026 16:20 | 14 | 70.23 |
| 07/10/2026 16:20 | 12 | 70.22 |
| 07/10/2026 16:20 | 13 | 70.21 |
| 07/10/2026 16:19 | 5 | 70.21 |
| 07/10/2026 16:19 | 25 | 70.20 |
| 07/10/2026 16:19 | 26 | 70.18 |
| 07/10/2026 16:19 | 21 | 70.18 |
| 07/10/2026 16:19 | 5 | 70.13 |
| 07/10/2026 16:19 | 10 | 70.13 |
| 07/10/2026 16:19 | 9 | 70.12 |
| 07/10/2026 16:19 | 25 | 70.12 |
| 07/10/2026 16:18 | 17 | 70.10 |
| 07/10/2026 16:18 | 25 | 70.10 |
| 07/10/2026 16:18 | 25 | 70.10 |
| 07/10/2026 16:18 | 9 | 70.10 |
| 07/10/2026 16:18 | 15 | 70.10 |
| 07/10/2026 16:18 | 25 | 70.10 |
| 07/10/2026 16:18 | 10 | 70.10 |
| 07/10/2026 16:18 | 25 | 70.10 |
| 07/10/2026 16:18 | 25 | 70.13 |
| 07/10/2026 16:18 | 11 | 70.13 |
| 07/10/2026 16:18 | 73 | 70.13 |
| 07/10/2026 16:18 | 1 | 70.13 |
| 07/10/2026 16:18 | 25 | 70.14 |
| 07/10/2026 16:18 | 12 | 70.14 |
| 07/10/2026 16:18 | 85 | 70.15 |
| 07/10/2026 16:18 | 15 | 70.15 |
| 07/10/2026 16:18 | 39 | 70.15 |
| 07/10/2026 16:18 | 25 | 70.15 |
| 07/10/2026 16:18 | 25 | 70.15 |
| 07/10/2026 16:18 | 17 | 70.15 |
| 07/10/2026 16:18 | 100 | 70.14 |
| 07/10/2026 16:18 | 25 | 70.14 |
| 07/10/2026 16:18 | 12 | 70.14 |
| 07/10/2026 16:18 | 25 | 70.14 |
| 07/10/2026 16:18 | 25 | 70.14 |
| 07/10/2026 16:18 | 50 | 70.13 |
| 07/10/2026 16:18 | 100 | 70.13 |
| 07/10/2026 16:18 | 25 | 70.13 |
| 07/10/2026 16:18 | 25 | 70.13 |
| 07/10/2026 16:18 | 10 | 70.13 |
| 07/10/2026 16:18 | 25 | 70.13 |
| 07/10/2026 16:18 | 25 | 70.13 |
| 07/10/2026 16:18 | 10 | 70.13 |
| 07/10/2026 16:18 | 25 | 70.13 |
| 07/10/2026 16:18 | 25 | 70.13 |
| 07/10/2026 16:18 | 25 | 70.13 |
| 07/10/2026 16:18 | 10 | 70.14 |
| 07/10/2026 16:18 | 15 | 70.14 |
| 07/10/2026 16:18 | 16 | 70.14 |
| 07/10/2026 16:18 | 25 | 70.14 |
| 07/10/2026 16:18 | 12 | 70.14 |
| 07/10/2026 16:18 | 2 | 70.13 |
| 07/10/2026 16:18 | 16 | 70.13 |
| 07/10/2026 16:18 | 2 | 70.13 |
| 07/10/2026 16:18 | 25 | 70.13 |
| 07/10/2026 16:18 | 9 | 70.13 |
| 07/10/2026 16:18 | 25 | 70.13 |
| 07/10/2026 16:18 | 16 | 70.13 |
| 07/10/2026 16:18 | 25 | 70.13 |
| 07/10/2026 16:18 | 25 | 70.13 |
| 07/10/2026 16:18 | 10 | 70.13 |
| 07/10/2026 16:18 | 25 | 70.12 |
| 07/10/2026 16:18 | 25 | 70.12 |
| 07/10/2026 16:18 | 12 | 70.12 |
| 07/10/2026 16:18 | 16 | 70.13 |
| 07/10/2026 16:18 | 16 | 70.13 |
| 07/10/2026 16:18 | 10 | 70.13 |
| 07/10/2026 16:18 | 16 | 70.13 |
| 07/10/2026 16:18 | 10 | 70.13 |
| 07/10/2026 16:18 | 33 | 70.12 |
| 07/10/2026 16:17 | 40 | 70.13 |
| 07/10/2026 16:17 | 25 | 70.13 |
| 07/10/2026 16:17 | 25 | 70.13 |
| 07/10/2026 16:17 | 10 | 70.13 |
| 07/10/2026 16:17 | 25 | 70.14 |
| 07/10/2026 16:17 | 25 | 70.14 |
| 07/10/2026 16:17 | 12 | 70.14 |
| 07/10/2026 16:17 | 25 | 70.14 |
| 07/10/2026 16:17 | 25 | 70.14 |
| 07/10/2026 16:17 | 17 | 70.14 |
| 07/10/2026 16:17 | 119 | 70.14 |
| 07/10/2026 16:17 | 25 | 70.12 |
| 07/10/2026 16:17 | 34 | 70.12 |
| 07/10/2026 16:17 | 25 | 70.12 |
| 07/10/2026 16:17 | 12 | 70.12 |
| 07/10/2026 16:17 | 10 | 70.11 |
| 07/10/2026 16:17 | 17 | 70.11 |
| 07/10/2026 16:17 | 100 | 70.11 |
| 07/10/2026 16:17 | 2 | 70.11 |
| 07/10/2026 16:17 | 9 | 70.13 |
| 07/10/2026 16:17 | 16 | 70.13 |
| 07/10/2026 16:17 | 13 | 70.13 |
| 07/10/2026 16:17 | 1 | 70.10 |
| 07/10/2026 16:17 | 5 | 70.11 |
| 07/10/2026 16:17 | 2 | 70.11 |
| 07/10/2026 16:17 | 25 | 70.11 |
| 07/10/2026 16:17 | 13 | 70.13 |
| 07/10/2026 16:17 | 9 | 70.13 |
| 07/10/2026 16:17 | 19 | 70.13 |
| 07/10/2026 16:17 | 18 | 70.12 |
| 07/10/2026 16:16 | 100 | 70.115 |
| 07/10/2026 16:16 | 25 | 70.11 |
| 07/10/2026 16:16 | 100 | 70.10 |
| 07/10/2026 16:16 | 1 | 70.105 |
| 07/10/2026 16:16 | 5 | 70.10 |
| 07/10/2026 16:16 | 3 | 70.10 |
| 07/10/2026 16:16 | 19 | 70.10 |
| 07/10/2026 16:16 | 25 | 70.09 |
| 07/10/2026 16:16 | 25 | 70.09 |
| 07/10/2026 16:16 | 14 | 70.09 |
| 07/10/2026 16:16 | 25 | 70.08 |
| 07/10/2026 16:16 | 25 | 70.08 |
| 07/10/2026 16:16 | 29 | 70.07 |
| 07/10/2026 16:16 | 100 | 70.07 |
| 07/10/2026 16:16 | 100 | 70.07 |
| 07/10/2026 16:16 | 100 | 70.07 |
| 07/10/2026 16:16 | 100 | 70.07 |
| 07/10/2026 16:16 | 100 | 70.07 |
| 07/10/2026 16:16 | 100 | 70.07 |
| 07/10/2026 16:16 | 100 | 70.07 |
| 07/10/2026 16:16 | 16 | 70.08 |
| 07/10/2026 16:16 | 150 | 70.07 |
| 07/10/2026 16:16 | 25 | 70.08 |
| 07/10/2026 16:16 | 25 | 70.08 |
| 07/10/2026 16:16 | 25 | 70.08 |
| 07/10/2026 16:16 | 12 | 70.08 |
| 07/10/2026 16:16 | 150 | 70.075 |
| 07/10/2026 16:16 | 100 | 70.075 |
| 07/10/2026 16:16 | 58 | 70.06 |
| 07/10/2026 16:16 | 12 | 70.06 |
| 07/10/2026 16:16 | 1 | 70.06 |
| 07/10/2026 16:16 | 16 | 70.06 |
| 07/10/2026 16:16 | 16 | 70.06 |
| 07/10/2026 16:16 | 25 | 70.06 |
| 07/10/2026 16:16 | 25 | 70.06 |
| 07/10/2026 16:16 | 40 | 70.06 |
| 07/10/2026 16:16 | 100 | 70.06 |
| 07/10/2026 16:16 | 10 | 70.06 |
| 07/10/2026 16:16 | 71 | 70.07 |
| 07/10/2026 16:16 | 56 | 70.07 |
| 07/10/2026 16:16 | 100 | 70.07 |
| 07/10/2026 16:16 | 1 | 70.07 |
| 07/10/2026 16:16 | 16 | 70.07 |
| 07/10/2026 16:16 | 84 | 70.07 |
| 07/10/2026 16:16 | 14 | 70.07 |
| 07/10/2026 16:16 | 16 | 70.07 |
| 07/10/2026 16:16 | 25 | 70.08 |
| 07/10/2026 16:16 | 25 | 70.08 |
| 07/10/2026 16:16 | 100 | 70.065 |
| 07/10/2026 16:16 | 100 | 70.06 |
| 07/10/2026 16:16 | 44 | 70.07 |
| 07/10/2026 16:16 | 44 | 70.07 |
| 07/10/2026 16:16 | 44 | 70.07 |
| 07/10/2026 16:16 | 100 | 70.06 |
| 07/10/2026 16:15 | 4 | 70.05 |
| 07/10/2026 16:15 | 20 | 70.05 |
| 07/10/2026 16:15 | 10 | 70.06 |
| 07/10/2026 16:15 | 25 | 70.07 |
| 07/10/2026 16:15 | 14 | 70.07 |
| 07/10/2026 16:15 | 25 | 70.07 |
| 07/10/2026 16:15 | 2 | 70.07 |
| 07/10/2026 16:15 | 14 | 70.09 |
| 07/10/2026 16:15 | 25 | 70.10 |
| 07/10/2026 16:15 | 25 | 70.10 |
| 07/10/2026 16:15 | 12 | 70.10 |
| 07/10/2026 16:15 | 100 | 70.10 |
| 07/10/2026 16:15 | 9 | 70.11 |
| 07/10/2026 16:15 | 9 | 70.105 |
| 07/10/2026 16:15 | 1 | 70.10 |
| 07/10/2026 16:15 | 1 | 70.09 |
| 07/10/2026 16:15 | 100 | 70.10 |
| 07/10/2026 16:14 | 12 | 70.08 |
| 07/10/2026 16:14 | 25 | 70.08 |
| 07/10/2026 16:14 | 40 | 70.08 |
| 07/10/2026 16:14 | 25 | 70.08 |
| 07/10/2026 16:14 | 12 | 70.08 |
| 07/10/2026 16:14 | 5 | 70.08 |
| 07/10/2026 16:14 | 25 | 70.08 |
| 07/10/2026 16:14 | 4 | 70.08 |
| 07/10/2026 16:14 | 4 | 70.08 |
| 07/10/2026 16:14 | 1 | 70.08 |
| 07/10/2026 16:14 | 2 | 70.14 |
| 07/10/2026 16:14 | 12 | 70.14 |
| 07/10/2026 16:14 | 12 | 70.14 |
| 07/10/2026 16:14 | 12 | 70.14 |
| 07/10/2026 16:13 | 2 | 70.14 |
| 07/10/2026 16:13 | 25 | 70.14 |
| 07/10/2026 16:13 | 21 | 70.14 |
| 07/10/2026 16:13 | 10 | 70.14 |
| 07/10/2026 16:13 | 10 | 70.14 |
| 07/10/2026 16:13 | 10 | 70.14 |
| 07/10/2026 16:13 | 25 | 70.15 |
| 07/10/2026 16:13 | 10 | 70.15 |
| 07/10/2026 16:13 | 10 | 70.15 |
| 07/10/2026 16:13 | 12 | 70.14 |
| 07/10/2026 16:13 | 25 | 70.14 |
| 07/10/2026 16:13 | 25 | 70.14 |
| 07/10/2026 16:13 | 12 | 70.14 |
| 07/10/2026 16:13 | 10 | 70.14 |
| 07/10/2026 16:13 | 12 | 70.14 |
| 07/10/2026 16:13 | 10 | 70.15 |
| 07/10/2026 16:13 | 1 | 70.16 |
| 07/10/2026 16:13 | 1 | 70.19 |
| 07/10/2026 16:13 | 40 | 70.21 |
| 07/10/2026 16:13 | 25 | 70.22 |
| 07/10/2026 16:13 | 25 | 70.22 |
| 07/10/2026 16:13 | 10 | 70.22 |
| 07/10/2026 16:13 | 40 | 70.23 |
| 07/10/2026 16:13 | 25 | 70.23 |
| 07/10/2026 16:13 | 25 | 70.23 |
| 07/10/2026 16:13 | 12 | 70.23 |
| 07/10/2026 16:13 | 100 | 70.24 |
| 07/10/2026 16:13 | 10 | 70.24 |
| 07/10/2026 16:13 | 1 | 70.25 |
| 07/10/2026 16:13 | 44 | 70.22 |
| 07/10/2026 16:13 | 25 | 70.22 |
| 07/10/2026 16:13 | 10 | 70.22 |
| 07/10/2026 16:13 | 6 | 70.22 |
| 07/10/2026 16:13 | 4 | 70.22 |
| 07/10/2026 16:12 | 25 | 70.21 |
| 07/10/2026 16:12 | 90 | 70.205 |
| 07/10/2026 16:12 | 10 | 70.21 |
| 07/10/2026 16:12 | 100 | 70.225 |
| 07/10/2026 16:12 | 10 | 70.23 |
| 07/10/2026 16:12 | 5 | 70.23 |
| 07/10/2026 16:12 | 17 | 70.23 |
| 07/10/2026 16:12 | 10 | 70.22 |
| 07/10/2026 16:12 | 100 | 70.20 |
| 07/10/2026 16:12 | 6 | 70.20 |
| 07/10/2026 16:12 | 94 | 70.20 |
| 07/10/2026 16:12 | 6 | 70.20 |
| 07/10/2026 16:12 | 15 | 70.21 |
| 07/10/2026 16:12 | 25 | 70.21 |
| 07/10/2026 16:11 | 99 | 70.21 |
| 07/10/2026 16:11 | 10 | 70.23 |
| 07/10/2026 16:11 | 100 | 70.23 |
| 07/10/2026 16:11 | 1 | 70.25 |
| 07/10/2026 16:11 | 12 | 70.27 |
| 07/10/2026 16:11 | 1 | 70.27 |
| 07/10/2026 16:11 | 8 | 70.28 |
| 07/10/2026 16:11 | 1 | 70.28 |
| 07/10/2026 16:11 | 25 | 70.29 |
| 07/10/2026 16:11 | 99 | 70.29 |
| 07/10/2026 16:11 | 25 | 70.29 |
| 07/10/2026 16:11 | 12 | 70.29 |
| 07/10/2026 16:11 | 25 | 70.30 |
| 07/10/2026 16:11 | 10 | 70.30 |
| 07/10/2026 16:11 | 13 | 70.31 |
| 07/10/2026 16:11 | 22 | 70.31 |
| 07/10/2026 16:11 | 15 | 70.31 |
| 07/10/2026 16:11 | 10 | 70.31 |
| 07/10/2026 16:11 | 6 | 70.31 |
| 07/10/2026 16:11 | 6 | 70.31 |
| 07/10/2026 16:11 | 6 | 70.31 |
| 07/10/2026 16:11 | 16 | 70.31 |
| 07/10/2026 16:11 | 24 | 70.31 |
| 07/10/2026 16:11 | 76 | 70.31 |
| 07/10/2026 16:11 | 100 | 70.31 |
| 07/10/2026 16:11 | 25 | 70.32 |
| 07/10/2026 16:11 | 114 | 70.32 |
| 07/10/2026 16:11 | 4 | 70.31 |
| 07/10/2026 16:11 | 100 | 70.31 |
| 07/10/2026 16:11 | 39 | 70.295 |
| 07/10/2026 16:11 | 25 | 70.30 |
| 07/10/2026 16:11 | 25 | 70.30 |
| 07/10/2026 16:11 | 10 | 70.30 |
| 07/10/2026 16:11 | 5 | 70.30 |
| 07/10/2026 16:11 | 50 | 70.30 |
| 07/10/2026 16:10 | 25 | 70.31 |
| 07/10/2026 16:10 | 2 | 70.32 |
| 07/10/2026 16:10 | 10 | 70.33 |
| 07/10/2026 16:10 | 7 | 70.33 |
| 07/10/2026 16:10 | 6 | 70.34 |
| 07/10/2026 16:10 | 1 | 70.37 |
| 07/10/2026 16:10 | 25 | 70.38 |
| 07/10/2026 16:10 | 12 | 70.38 |
| 07/10/2026 16:10 | 25 | 70.38 |
| 07/10/2026 16:10 | 25 | 70.38 |
| 07/10/2026 16:10 | 12 | 70.38 |
| 07/10/2026 16:10 | 10 | 70.39 |
| 07/10/2026 16:10 | 10 | 70.38 |
| 07/10/2026 16:10 | 80 | 70.40 |
| 07/10/2026 16:10 | 25 | 70.40 |
| 07/10/2026 16:10 | 19 | 70.415 |
| 07/10/2026 16:09 | 23 | 70.42 |
| 07/10/2026 16:09 | 9 | 70.42 |
| 07/10/2026 16:09 | 5 | 70.42 |
| 07/10/2026 16:09 | 101 | 70.42 |
| 07/10/2026 16:09 | 21 | 70.42 |
| 07/10/2026 16:09 | 6 | 70.40 |
| 07/10/2026 16:09 | 20 | 70.38 |
| 07/10/2026 16:09 | 23 | 70.39 |
| 07/10/2026 16:08 | 40 | 70.39 |
| 07/10/2026 16:08 | 25 | 70.39 |
| 07/10/2026 16:08 | 25 | 70.39 |
| 07/10/2026 16:08 | 10 | 70.39 |
| 07/10/2026 16:08 | 24 | 70.39 |
| 07/10/2026 16:08 | 25 | 70.38 |
| 07/10/2026 16:08 | 12 | 70.38 |
| 07/10/2026 16:08 | 25 | 70.38 |
| 07/10/2026 16:08 | 20 | 70.40 |
| 07/10/2026 16:08 | 16 | 70.42 |
| 07/10/2026 16:08 | 16 | 70.41 |
| 07/10/2026 16:08 | 16 | 70.41 |
| 07/10/2026 16:08 | 71 | 70.41 |
| 07/10/2026 16:08 | 40 | 70.41 |
| 07/10/2026 16:08 | 16 | 70.41 |
| 07/10/2026 16:08 | 16 | 70.41 |
| 07/10/2026 16:08 | 16 | 70.41 |
| 07/10/2026 16:08 | 21 | 70.41 |
| 07/10/2026 16:08 | 40 | 70.41 |
| 07/10/2026 16:08 | 25 | 70.41 |
| 07/10/2026 16:08 | 8 | 70.41 |
| 07/10/2026 16:08 | 17 | 70.41 |
| 07/10/2026 16:08 | 5 | 70.41 |
| 07/10/2026 16:08 | 10 | 70.42 |
| 07/10/2026 16:08 | 5 | 70.43 |
| 07/10/2026 16:08 | 100 | 70.44 |
| 07/10/2026 16:08 | 10 | 70.44 |
| 07/10/2026 16:08 | 90 | 70.44 |
| 07/10/2026 16:07 | 25 | 70.45 |
| 07/10/2026 16:07 | 19 | 70.45 |
| 07/10/2026 16:07 | 100 | 70.45 |
| 07/10/2026 16:07 | 25 | 70.45 |
| 07/10/2026 16:07 | 25 | 70.45 |
| 07/10/2026 16:07 | 2 | 70.46 |
| 07/10/2026 16:07 | 25 | 70.46 |
| 07/10/2026 16:07 | 25 | 70.46 |
| 07/10/2026 16:07 | 8 | 70.46 |
| 07/10/2026 16:07 | 50 | 70.45 |
| 07/10/2026 16:07 | 25 | 70.45 |
| 07/10/2026 16:07 | 25 | 70.45 |
| 07/10/2026 16:07 | 12 | 70.45 |
| 07/10/2026 16:07 | 36 | 70.44 |
| 07/10/2026 16:07 | 8 | 70.44 |
| 07/10/2026 16:07 | 50 | 70.44 |
| 07/10/2026 16:07 | 8 | 70.44 |
| 07/10/2026 16:07 | 2 | 70.44 |
| 07/10/2026 16:07 | 66 | 70.46 |
| 07/10/2026 16:06 | 100 | 70.46 |
| 07/10/2026 16:06 | 8 | 70.48 |
| 07/10/2026 16:06 | 1 | 70.47 |
| 07/10/2026 16:06 | 20 | 70.47 |
| 07/10/2026 16:05 | 8 | 70.45 |
| 07/10/2026 16:05 | 25 | 70.44 |
| 07/10/2026 16:05 | 100 | 70.44 |
| 07/10/2026 16:05 | 100 | 70.43 |
| 07/10/2026 16:05 | 100 | 70.43 |
| 07/10/2026 16:05 | 100 | 70.44 |
| 07/10/2026 16:05 | 20 | 70.44 |
| 07/10/2026 16:05 | 100 | 70.44 |
| 07/10/2026 16:05 | 100 | 70.44 |
| 07/10/2026 16:05 | 100 | 70.44 |
| 07/10/2026 16:05 | 10 | 70.45 |
| 07/10/2026 16:05 | 23 | 70.45 |
| 07/10/2026 16:05 | 5 | 70.45 |
| 07/10/2026 16:05 | 8 | 70.44 |
| 07/10/2026 16:04 | 2 | 70.41 |
| 07/10/2026 16:04 | 2 | 70.43 |
| 07/10/2026 16:03 | 16 | 70.45 |
| 07/10/2026 16:03 | 100 | 70.47 |
| 07/10/2026 16:03 | 16 | 70.48 |
| 07/10/2026 16:03 | 100 | 70.50 |
| 07/10/2026 16:02 | 30 | 70.53 |
| 07/10/2026 16:02 | 119 | 70.50 |
| 07/10/2026 16:02 | 3 | 70.51 |
| 07/10/2026 16:02 | 3 | 70.51 |
| 07/10/2026 16:02 | 19 | 70.52 |
| 07/10/2026 16:02 | 60 | 70.52 |
| 07/10/2026 16:02 | 40 | 70.52 |
| 07/10/2026 16:02 | 5 | 70.55 |
| 07/10/2026 16:02 | 100 | 70.56 |
| 07/10/2026 16:02 | 19 | 70.57 |
| 07/10/2026 16:02 | 21 | 70.595 |
| 07/10/2026 16:02 | 18 | 70.59 |
| 07/10/2026 16:01 | 6 | 70.60 |
| 07/10/2026 16:01 | 84 | 70.595 |
| 07/10/2026 16:01 | 8 | 70.59 |
| 07/10/2026 16:01 | 7 | 70.60 |
| 07/10/2026 16:01 | 150 | 70.59 |
| 07/10/2026 16:01 | 11 | 70.59 |
| 07/10/2026 16:00 | 1 | 70.56 |
| 07/10/2026 16:00 | 19 | 70.56 |
| 07/10/2026 16:00 | 19 | 70.53 |
| 07/10/2026 16:00 | 25 | 70.53 |
| 07/10/2026 16:00 | 10 | 70.53 |
| 07/10/2026 16:00 | 22 | 70.50 |
| 07/10/2026 16:00 | 20 | 70.50 |
| 07/10/2026 16:00 | 19 | 70.52 |
| 07/10/2026 16:00 | 18 | 70.52 |
| 07/10/2026 16:00 | 1 | 70.53 |
| 07/10/2026 16:00 | 29 | 70.59 |
| 07/10/2026 16:00 | 10 | 70.58 |
| 07/10/2026 16:00 | 100 | 70.57 |
| 07/10/2026 16:00 | 74 | 70.56 |
| 07/10/2026 16:00 | 100 | 70.54 |
| 07/10/2026 16:00 | 10 | 70.54 |
| 07/10/2026 16:00 | 10 | 70.53 |
| 07/10/2026 16:00 | 28 | 70.53 |
| 07/10/2026 16:00 | 16 | 70.51 |
| 07/10/2026 15:59 | 10 | 70.46 |
| 07/10/2026 15:59 | 100 | 70.46 |
| 07/10/2026 15:59 | 22 | 70.45 |
| 07/10/2026 15:59 | 8 | 70.45 |
| 07/10/2026 15:59 | 20 | 70.43 |
| 07/10/2026 15:59 | 100 | 70.43 |
| 07/10/2026 15:58 | 14 | 70.45 |
| 07/10/2026 15:58 | 100 | 70.45 |
| 07/10/2026 15:58 | 25 | 70.46 |
| 07/10/2026 15:58 | 85 | 70.49 |
| 07/10/2026 15:58 | 10 | 70.48 |
| 07/10/2026 15:58 | 8 | 70.48 |
| 07/10/2026 15:58 | 14 | 70.47 |
| 07/10/2026 15:58 | 26 | 70.46 |
| 07/10/2026 15:58 | 15 | 70.48 |
| 07/10/2026 15:58 | 12 | 70.48 |
| 07/10/2026 15:57 | 12 | 70.48 |
| 07/10/2026 15:57 | 3 | 70.48 |
| 07/10/2026 15:57 | 20 | 70.48 |
| 07/10/2026 15:57 | 4 | 70.45 |
| 07/10/2026 15:57 | 10 | 70.44 |
| 07/10/2026 15:57 | 50 | 70.44 |
| 07/10/2026 15:57 | 15 | 70.44 |
| 07/10/2026 15:57 | 16 | 70.44 |
| 07/10/2026 15:56 | 9 | 70.43 |
| 07/10/2026 15:56 | 1 | 70.43 |
| 07/10/2026 15:56 | 2 | 70.43 |
| 07/10/2026 15:56 | 26 | 70.42 |
| 07/10/2026 15:55 | 18 | 70.40 |
| 07/10/2026 15:55 | 10 | 70.42 |
| 07/10/2026 15:55 | 2 | 70.40 |
| 07/10/2026 15:55 | 1 | 70.43 |
| 07/10/2026 15:55 | 20 | 70.47 |
| 07/10/2026 15:55 | 20 | 70.48 |
| 07/10/2026 15:55 | 38 | 70.49 |
| 07/10/2026 15:55 | 357 | 70.49 |
| 07/10/2026 15:55 | 43 | 70.49 |
| 07/10/2026 15:55 | 100 | 70.49 |
| 07/10/2026 15:55 | 100 | 70.50 |
| 07/10/2026 15:55 | 59 | 70.50 |
| 07/10/2026 15:55 | 100 | 70.50 |
| 07/10/2026 15:54 | 20 | 70.51 |
| 07/10/2026 15:54 | 20 | 70.51 |
| 07/10/2026 15:54 | 9 | 70.51 |
| 07/10/2026 15:54 | 2 | 70.51 |
| 07/10/2026 15:54 | 8 | 70.51 |
| 07/10/2026 15:54 | 17 | 70.54 |
| 07/10/2026 15:54 | 3 | 70.54 |
| 07/10/2026 15:54 | 64 | 70.57 |
| 07/10/2026 15:53 | 40 | 70.56 |
| 07/10/2026 15:53 | 100 | 70.57 |
| 07/10/2026 15:53 | 600 | 70.57 |
| 07/10/2026 15:53 | 25 | 70.57 |
| 07/10/2026 15:53 | 12 | 70.57 |
| 07/10/2026 15:53 | 14 | 70.58 |
| 07/10/2026 15:53 | 98 | 70.61 |
| 07/10/2026 15:53 | 2 | 70.61 |
| 07/10/2026 15:53 | 20 | 70.60 |
| 07/10/2026 15:53 | 100 | 70.60 |
| 07/10/2026 15:53 | 36 | 70.62 |
| 07/10/2026 15:53 | 6 | 70.58 |
| 07/10/2026 15:53 | 25 | 70.57 |
| 07/10/2026 15:52 | 25 | 70.57 |
| 07/10/2026 15:52 | 36 | 70.55 |
| 07/10/2026 15:52 | 42 | 70.53 |
| 07/10/2026 15:52 | 2 | 70.53 |
| 07/10/2026 15:52 | 1 | 70.53 |
| 07/10/2026 15:52 | 1 | 70.53 |
| 07/10/2026 15:52 | 21 | 70.53 |
| 07/10/2026 15:52 | 2 | 70.53 |
| 07/10/2026 15:52 | 1 | 70.53 |
| 07/10/2026 15:52 | 1 | 70.53 |
| 07/10/2026 15:52 | 2 | 70.53 |
| 07/10/2026 15:52 | 1 | 70.53 |
| 07/10/2026 15:52 | 1 | 70.53 |
| 07/10/2026 15:52 | 100 | 70.53 |
| 07/10/2026 15:52 | 1 | 70.53 |
| 07/10/2026 15:52 | 1 | 70.53 |
| 07/10/2026 15:52 | 77 | 70.53 |
| 07/10/2026 15:52 | 100 | 70.53 |
| 07/10/2026 15:52 | 100 | 70.53 |
| 07/10/2026 15:52 | 100 | 70.53 |
| 07/10/2026 15:52 | 100 | 70.53 |
| 07/10/2026 15:52 | 100 | 70.53 |
| 07/10/2026 15:52 | 214 | 70.53 |
| 07/10/2026 15:52 | 647 | 70.53 |
| 07/10/2026 15:52 | 100 | 70.54 |
| 07/10/2026 15:52 | 2 | 70.53 |
| 07/10/2026 15:52 | 1400 | 70.53 |
| 07/10/2026 15:52 | 100 | 70.52 |
| 07/10/2026 15:52 | 100 | 70.52 |
| 07/10/2026 15:52 | 24 | 70.50 |
| 07/10/2026 15:52 | 37 | 70.50 |
| 07/10/2026 15:52 | 12 | 70.50 |
| 07/10/2026 15:52 | 25 | 70.51 |
| 07/10/2026 15:52 | 6 | 70.51 |
| 07/10/2026 15:52 | 6 | 70.51 |
| 07/10/2026 15:52 | 12 | 70.50 |
| 07/10/2026 15:52 | 37 | 70.50 |
| 07/10/2026 15:52 | 12 | 70.50 |
| 07/10/2026 15:52 | 12 | 70.50 |
| 07/10/2026 15:52 | 25 | 70.50 |
| 07/10/2026 15:52 | 366 | 70.47 |
| 07/10/2026 15:52 | 13 | 70.48 |
| 07/10/2026 15:52 | 75 | 70.50 |
| 07/10/2026 15:52 | 111 | 70.49 |
| 07/10/2026 15:52 | 25 | 70.48 |
| 07/10/2026 15:52 | 100 | 70.48 |
| 07/10/2026 15:52 | 37 | 70.48 |
| 07/10/2026 15:52 | 189 | 70.49 |
| 07/10/2026 15:52 | 16 | 70.49 |
| 07/10/2026 15:52 | 25 | 70.49 |
| 07/10/2026 15:52 | 100 | 70.49 |
| 07/10/2026 15:52 | 14 | 70.48 |
| 07/10/2026 15:52 | 200 | 70.47 |
| 07/10/2026 15:52 | 40 | 70.47 |
| 07/10/2026 15:52 | 100 | 70.47 |
| 07/10/2026 15:52 | 2 | 70.49 |
| 07/10/2026 15:52 | 1 | 70.48 |
| 07/10/2026 15:52 | 6 | 70.48 |
| 07/10/2026 15:51 | 7 | 70.45 |
| 07/10/2026 15:51 | 15 | 70.48 |
| 07/10/2026 15:51 | 25 | 70.48 |
| 07/10/2026 15:51 | 1 | 70.50 |
| 07/10/2026 15:50 | 99 | 70.49 |
| 07/10/2026 15:50 | 100 | 70.515 |
| 07/10/2026 15:50 | 6 | 70.52 |
| 07/10/2026 15:50 | 100 | 70.46 |
| 07/10/2026 15:50 | 1 | 70.47 |
| 07/10/2026 15:49 | 6 | 70.57 |
| 07/10/2026 15:49 | 6 | 70.58 |
| 07/10/2026 15:48 | 6 | 70.58 |
| 07/10/2026 15:48 | 1 | 70.565 |
| 07/10/2026 15:48 | 1 | 70.60 |
| 07/10/2026 15:47 | 200 | 70.54 |
| 07/10/2026 15:47 | 2 | 70.52 |
| 07/10/2026 15:47 | 2 | 70.51 |
| 07/10/2026 15:47 | 10 | 70.51 |
| 07/10/2026 15:46 | 1 | 70.485 |
| 07/10/2026 15:46 | 100 | 70.51 |
| 07/10/2026 15:45 | 10 | 70.52 |
| 07/10/2026 15:45 | 10 | 70.51 |
| 07/10/2026 15:45 | 100 | 70.48 |
| 07/10/2026 15:45 | 100 | 70.49 |
| 07/10/2026 15:45 | 100 | 70.53 |
| 07/10/2026 15:45 | 138 | 70.54 |
| 07/10/2026 15:45 | 33 | 70.54 |
| 07/10/2026 15:45 | 29 | 70.54 |
| 07/10/2026 15:45 | 75 | 70.56 |
| 07/10/2026 15:45 | 25 | 70.56 |
| 07/10/2026 15:45 | 75 | 70.57 |
| 07/10/2026 15:45 | 25 | 70.57 |
| 07/10/2026 15:45 | 25 | 70.57 |
| 07/10/2026 15:45 | 25 | 70.57 |
| 07/10/2026 15:45 | 25 | 70.57 |
| 07/10/2026 15:45 | 25 | 70.57 |
| 07/10/2026 15:45 | 25 | 70.57 |
| 07/10/2026 15:45 | 25 | 70.57 |
| 07/10/2026 15:45 | 25 | 70.57 |
| 07/10/2026 15:45 | 25 | 70.57 |
| 07/10/2026 15:44 | 1 | 70.56 |
| 07/10/2026 15:44 | 1 | 70.57 |
| 07/10/2026 15:44 | 1 | 70.635 |
| 07/10/2026 15:43 | 2 | 70.62 |
| 07/10/2026 15:43 | 7 | 70.57 |
| 07/10/2026 15:43 | 1 | 70.50 |
| 07/10/2026 15:42 | 1 | 70.50 |
| 07/10/2026 15:42 | 10 | 70.49 |
| 07/10/2026 15:42 | 1 | 70.49 |
| 07/10/2026 15:41 | 100 | 70.46 |
| 07/10/2026 15:41 | 10 | 70.44 |
| 07/10/2026 15:41 | 18 | 70.43 |
| 07/10/2026 15:41 | 7 | 70.39 |
| 07/10/2026 15:41 | 1 | 70.39 |
| 07/10/2026 15:41 | 3 | 70.44 |
| 07/10/2026 15:40 | 100 | 70.45 |
| 07/10/2026 15:40 | 100 | 70.45 |
| 07/10/2026 15:40 | 35 | 70.47 |
| 07/10/2026 15:40 | 5 | 70.47 |
| 07/10/2026 15:40 | 100 | 70.47 |
| 07/10/2026 15:40 | 100 | 70.47 |
| 07/10/2026 15:40 | 4 | 70.54 |
| 07/10/2026 15:40 | 99 | 70.54 |
| 07/10/2026 15:40 | 1 | 70.54 |
| 07/10/2026 15:39 | 100 | 70.48 |
| 07/10/2026 15:39 | 100 | 70.48 |
| 07/10/2026 15:39 | 25 | 70.53 |
| 07/10/2026 15:39 | 5 | 70.545 |
| 07/10/2026 15:39 | 3 | 70.59 |
| 07/10/2026 15:39 | 3 | 70.56 |
| 07/10/2026 15:39 | 9 | 70.52 |
| 07/10/2026 15:39 | 7 | 70.52 |
| 07/10/2026 15:39 | 3 | 70.51 |
| 07/10/2026 15:39 | 1 | 70.46 |
| 07/10/2026 15:39 | 55 | 70.46 |
| 07/10/2026 15:39 | 3 | 70.46 |
| 07/10/2026 15:38 | 69 | 70.44 |
| 07/10/2026 15:38 | 69 | 70.45 |
| 07/10/2026 15:38 | 100 | 70.46 |
| 07/10/2026 15:38 | 1 | 70.45 |
| 07/10/2026 15:38 | 100 | 70.44 |
| 07/10/2026 15:37 | 1 | 70.43 |
| 07/10/2026 15:36 | 43 | 70.25 |
| 07/10/2026 15:36 | 100 | 70.30 |
| 07/10/2026 15:36 | 1 | 70.39 |
| 07/10/2026 15:36 | 20 | 70.41 |
| 07/10/2026 15:36 | 150 | 70.43 |
| 07/10/2026 15:36 | 1 | 70.44 |
| 07/10/2026 15:36 | 100 | 70.44 |
| 07/10/2026 15:36 | 100 | 70.45 |
| 07/10/2026 15:36 | 100 | 70.45 |
| 07/10/2026 15:36 | 25 | 70.475 |
| 07/10/2026 15:36 | 100 | 70.43 |
| 07/10/2026 15:36 | 1 | 70.40 |
| 07/10/2026 15:36 | 1 | 70.40 |
| 07/10/2026 15:36 | 25 | 70.34 |
| 07/10/2026 15:36 | 100 | 70.38 |
| 07/10/2026 15:35 | 25 | 70.325 |
| 07/10/2026 15:35 | 25 | 70.325 |
| 07/10/2026 15:35 | 6 | 70.34 |
| 07/10/2026 15:35 | 20 | 70.37 |
| 07/10/2026 15:35 | 41 | 70.37 |
| 07/10/2026 15:35 | 25 | 70.36 |
| 07/10/2026 15:35 | 50 | 70.36 |
| 07/10/2026 15:35 | 100 | 70.36 |
| 07/10/2026 15:35 | 44 | 70.34 |
| 07/10/2026 15:35 | 25 | 70.36 |
| 07/10/2026 15:35 | 100 | 70.36 |
| 07/10/2026 15:35 | 100 | 70.36 |
| 07/10/2026 15:35 | 100 | 70.36 |
| 07/10/2026 15:35 | 2 | 70.33 |
| 07/10/2026 15:35 | 100 | 70.34 |
| 07/10/2026 15:35 | 7 | 70.35 |
| 07/10/2026 15:35 | 33 | 70.35 |
| 07/10/2026 15:35 | 44 | 70.35 |
| 07/10/2026 15:35 | 100 | 70.35 |
| 07/10/2026 15:35 | 100 | 70.37 |
| 07/10/2026 15:35 | 85 | 70.37 |
| 07/10/2026 15:35 | 100 | 70.37 |
| 07/10/2026 15:35 | 3 | 70.37 |
| 07/10/2026 15:35 | 100 | 70.37 |
| 07/10/2026 15:35 | 25 | 70.34 |
| 07/10/2026 15:35 | 100 | 70.34 |
| 07/10/2026 15:35 | 14 | 70.31 |
| 07/10/2026 15:35 | 62 | 70.31 |
| 07/10/2026 15:35 | 38 | 70.31 |
| 07/10/2026 15:35 | 25 | 70.335 |
| 07/10/2026 15:35 | 64 | 70.31 |
| 07/10/2026 15:35 | 36 | 70.31 |
| 07/10/2026 15:35 | 1 | 70.32 |
| 07/10/2026 15:35 | 1 | 70.365 |
| 07/10/2026 15:35 | 25 | 70.36 |
| 07/10/2026 15:35 | 1 | 70.38 |
| 07/10/2026 15:35 | 2 | 70.38 |
| 07/10/2026 15:35 | 1 | 70.36 |
| 07/10/2026 15:33 | 150 | 70.345 |
| 07/10/2026 15:33 | 1 | 70.40 |
| 07/10/2026 15:33 | 99 | 70.40 |
| 07/10/2026 15:33 | 1 | 70.41 |
| 07/10/2026 15:32 | 30 | 70.47 |
| 07/10/2026 15:32 | 34 | 70.47 |
| 07/10/2026 15:32 | 100 | 70.46 |
| 07/10/2026 15:32 | 100 | 70.45 |
| 07/10/2026 15:32 | 1 | 70.45 |
| 07/10/2026 15:32 | 37 | 70.45 |
| 07/10/2026 15:32 | 100 | 70.46 |
| 07/10/2026 15:32 | 100 | 70.46 |
| 07/10/2026 15:32 | 81 | 70.46 |
| 07/10/2026 15:32 | 19 | 70.46 |
| 07/10/2026 15:32 | 25 | 70.47 |
| 07/10/2026 15:32 | 25 | 70.47 |
| 07/10/2026 15:32 | 25 | 70.47 |
| 07/10/2026 15:32 | 25 | 70.47 |
| 07/10/2026 15:32 | 3 | 70.51 |
| 07/10/2026 15:32 | 1 | 70.51 |
| 07/10/2026 15:32 | 1 | 70.51 |
| 07/10/2026 15:32 | 1 | 70.51 |
| 07/10/2026 15:32 | 11 | 70.51 |
| 07/10/2026 15:32 | 2 | 70.57 |
| 07/10/2026 15:31 | 22 | 70.59 |
| 07/10/2026 15:31 | 16 | 70.58 |
| 07/10/2026 15:31 | 38 | 70.50 |
| 07/10/2026 15:31 | 8 | 70.49 |
| 07/10/2026 15:31 | 63 | 70.49 |
| 07/10/2026 15:31 | 37 | 70.49 |
| 07/10/2026 15:30 | 67 | 70.42 |
| 07/10/2026 15:30 | 67 | 70.42 |
| 07/10/2026 15:30 | 8 | 70.39 |
| 07/10/2026 15:30 | 1 | 70.39 |
| 07/10/2026 15:30 | 107 | 70.39 |
| 07/10/2026 15:30 | 10097 | 70.39 |
| 07/10/2026 15:30 | 15 | 70.38 |
| 07/10/2026 14:37 | 1 | 69.95 |