Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
68.32
+0.75
(
+1.11% )
|
68.33
|
900 |
68.37
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 68.32 |
| 08/26/2026 22:00 | 366083 | 68.32 |
| 08/26/2026 21:59 | 1 | 68.335 |
| 08/26/2026 21:59 | 100 | 68.34 |
| 08/26/2026 21:59 | 159 | 68.33 |
| 08/26/2026 21:59 | 86 | 68.33 |
| 08/26/2026 21:59 | 1 | 68.34 |
| 08/26/2026 21:59 | 16 | 68.335 |
| 08/26/2026 21:59 | 10 | 68.33 |
| 08/26/2026 21:59 | 131 | 68.34 |
| 08/26/2026 21:59 | 269 | 68.34 |
| 08/26/2026 21:59 | 1 | 68.33 |
| 08/26/2026 21:59 | 1 | 68.32 |
| 08/26/2026 21:59 | 4 | 68.32 |
| 08/26/2026 21:59 | 18 | 68.32 |
| 08/26/2026 21:59 | 100 | 68.32 |
| 08/26/2026 21:59 | 3 | 68.315 |
| 08/26/2026 21:59 | 57 | 68.315 |
| 08/26/2026 21:59 | 1 | 68.31 |
| 08/26/2026 21:59 | 35 | 68.32 |
| 08/26/2026 21:59 | 65 | 68.32 |
| 08/26/2026 21:59 | 1 | 68.32 |
| 08/26/2026 21:59 | 1 | 68.32 |
| 08/26/2026 21:59 | 86 | 68.32 |
| 08/26/2026 21:59 | 12 | 68.31 |
| 08/26/2026 21:59 | 5 | 68.31 |
| 08/26/2026 21:59 | 1 | 68.31 |
| 08/26/2026 21:59 | 21 | 68.32 |
| 08/26/2026 21:59 | 1 | 68.315 |
| 08/26/2026 21:59 | 84 | 68.31 |
| 08/26/2026 21:59 | 13 | 68.32 |
| 08/26/2026 21:59 | 1 | 68.32 |
| 08/26/2026 21:59 | 1 | 68.31 |
| 08/26/2026 21:59 | 19 | 68.31 |
| 08/26/2026 21:59 | 1 | 68.32 |
| 08/26/2026 21:59 | 17 | 68.31 |
| 08/26/2026 21:59 | 1 | 68.32 |
| 08/26/2026 21:59 | 1 | 68.32 |
| 08/26/2026 21:59 | 90 | 68.31 |
| 08/26/2026 21:59 | 74 | 68.32 |
| 08/26/2026 21:59 | 100 | 68.32 |
| 08/26/2026 21:59 | 9 | 68.32 |
| 08/26/2026 21:59 | 91 | 68.32 |
| 08/26/2026 21:59 | 100 | 68.32 |
| 08/26/2026 21:59 | 41 | 68.32 |
| 08/26/2026 21:59 | 24 | 68.32 |
| 08/26/2026 21:59 | 36 | 68.32 |
| 08/26/2026 21:59 | 40 | 68.32 |
| 08/26/2026 21:59 | 100 | 68.32 |
| 08/26/2026 21:59 | 5 | 68.31 |
| 08/26/2026 21:59 | 95 | 68.31 |
| 08/26/2026 21:59 | 5 | 68.31 |
| 08/26/2026 21:59 | 95 | 68.31 |
| 08/26/2026 21:59 | 5 | 68.31 |
| 08/26/2026 21:59 | 95 | 68.31 |
| 08/26/2026 21:59 | 520 | 68.31 |
| 08/26/2026 21:59 | 53 | 68.31 |
| 08/26/2026 21:59 | 100 | 68.30 |
| 08/26/2026 21:59 | 100 | 68.30 |
| 08/26/2026 21:59 | 42 | 68.31 |
| 08/26/2026 21:59 | 100 | 68.30 |
| 08/26/2026 21:59 | 54 | 68.26 |
| 08/26/2026 21:59 | 23 | 68.28 |
| 08/26/2026 21:59 | 800 | 68.29 |
| 08/26/2026 21:59 | 500 | 68.29 |
| 08/26/2026 21:59 | 20 | 68.30 |
| 08/26/2026 21:59 | 100 | 68.30 |
| 08/26/2026 21:59 | 200 | 68.30 |
| 08/26/2026 21:59 | 27 | 68.31 |
| 08/26/2026 21:59 | 200 | 68.31 |
| 08/26/2026 21:59 | 125 | 68.31 |
| 08/26/2026 21:59 | 1 | 68.31 |
| 08/26/2026 21:59 | 1 | 68.32 |
| 08/26/2026 21:59 | 36 | 68.31 |
| 08/26/2026 21:59 | 45 | 68.31 |
| 08/26/2026 21:59 | 3 | 68.31 |
| 08/26/2026 21:59 | 1 | 68.32 |
| 08/26/2026 21:59 | 100 | 68.32 |
| 08/26/2026 21:59 | 100 | 68.32 |
| 08/26/2026 21:59 | 1 | 68.31 |
| 08/26/2026 21:59 | 1 | 68.32 |
| 08/26/2026 21:59 | 1 | 68.32 |
| 08/26/2026 21:59 | 22 | 68.32 |
| 08/26/2026 21:59 | 2 | 68.315 |
| 08/26/2026 21:59 | 1 | 68.32 |
| 08/26/2026 21:59 | 1 | 68.31 |
| 08/26/2026 21:59 | 81 | 68.32 |
| 08/26/2026 21:59 | 95 | 68.315 |
| 08/26/2026 21:59 | 105 | 68.315 |
| 08/26/2026 21:59 | 3 | 68.32 |
| 08/26/2026 21:59 | 37 | 68.32 |
| 08/26/2026 21:59 | 136 | 68.32 |
| 08/26/2026 21:59 | 100 | 68.315 |
| 08/26/2026 21:59 | 1 | 68.32 |
| 08/26/2026 21:59 | 100 | 68.32 |
| 08/26/2026 21:59 | 5 | 68.315 |
| 08/26/2026 21:59 | 1 | 68.32 |
| 08/26/2026 21:59 | 3 | 68.315 |
| 08/26/2026 21:59 | 2 | 68.32 |
| 08/26/2026 21:59 | 1 | 68.32 |
| 08/26/2026 21:59 | 2 | 68.315 |
| 08/26/2026 21:59 | 1 | 68.32 |
| 08/26/2026 21:59 | 1 | 68.32 |
| 08/26/2026 21:59 | 100 | 68.32 |
| 08/26/2026 21:59 | 100 | 68.315 |
| 08/26/2026 21:59 | 200 | 68.315 |
| 08/26/2026 21:59 | 172 | 68.32 |
| 08/26/2026 21:59 | 7 | 68.32 |
| 08/26/2026 21:59 | 1 | 68.32 |
| 08/26/2026 21:59 | 3 | 68.32 |
| 08/26/2026 21:59 | 5 | 68.31 |
| 08/26/2026 21:59 | 21 | 68.32 |
| 08/26/2026 21:59 | 14 | 68.31 |
| 08/26/2026 21:59 | 10 | 68.32 |
| 08/26/2026 21:59 | 1 | 68.31 |
| 08/26/2026 21:59 | 8 | 68.32 |
| 08/26/2026 21:59 | 42 | 68.32 |
| 08/26/2026 21:59 | 100 | 68.32 |
| 08/26/2026 21:59 | 8 | 68.32 |
| 08/26/2026 21:59 | 100 | 68.32 |
| 08/26/2026 21:59 | 96 | 68.31 |
| 08/26/2026 21:59 | 3 | 68.31 |
| 08/26/2026 21:59 | 1 | 68.31 |
| 08/26/2026 21:59 | 15 | 68.31 |
| 08/26/2026 21:59 | 82 | 68.31 |
| 08/26/2026 21:59 | 97 | 68.31 |
| 08/26/2026 21:59 | 3 | 68.31 |
| 08/26/2026 21:59 | 10 | 68.31 |
| 08/26/2026 21:59 | 3 | 68.305 |
| 08/26/2026 21:59 | 100 | 68.30 |
| 08/26/2026 21:59 | 191 | 68.32 |
| 08/26/2026 21:59 | 10 | 68.32 |
| 08/26/2026 21:59 | 100 | 68.32 |
| 08/26/2026 21:59 | 8 | 68.32 |
| 08/26/2026 21:59 | 5 | 68.32 |
| 08/26/2026 21:59 | 80 | 68.32 |
| 08/26/2026 21:59 | 112 | 68.32 |
| 08/26/2026 21:59 | 36 | 68.32 |
| 08/26/2026 21:59 | 17 | 68.32 |
| 08/26/2026 21:59 | 47 | 68.32 |
| 08/26/2026 21:59 | 53 | 68.32 |
| 08/26/2026 21:59 | 40 | 68.32 |
| 08/26/2026 21:59 | 3 | 68.32 |
| 08/26/2026 21:59 | 10 | 68.32 |
| 08/26/2026 21:59 | 44 | 68.32 |
| 08/26/2026 21:59 | 14 | 68.32 |
| 08/26/2026 21:59 | 5 | 68.32 |
| 08/26/2026 21:59 | 2 | 68.32 |
| 08/26/2026 21:59 | 11 | 68.32 |
| 08/26/2026 21:59 | 12 | 68.32 |
| 08/26/2026 21:59 | 44 | 68.32 |
| 08/26/2026 21:59 | 7 | 68.32 |
| 08/26/2026 21:59 | 46 | 68.32 |
| 08/26/2026 21:59 | 45 | 68.32 |
| 08/26/2026 21:59 | 45 | 68.32 |
| 08/26/2026 21:59 | 45 | 68.32 |
| 08/26/2026 21:59 | 8 | 68.32 |
| 08/26/2026 21:59 | 1 | 68.33 |
| 08/26/2026 21:59 | 54 | 68.325 |
| 08/26/2026 21:59 | 54 | 68.325 |
| 08/26/2026 21:59 | 54 | 68.325 |
| 08/26/2026 21:59 | 6 | 68.33 |
| 08/26/2026 21:59 | 6 | 68.33 |
| 08/26/2026 21:59 | 100 | 68.33 |
| 08/26/2026 21:59 | 100 | 68.33 |
| 08/26/2026 21:59 | 38 | 68.33 |
| 08/26/2026 21:59 | 2 | 68.33 |
| 08/26/2026 21:59 | 1 | 68.325 |
| 08/26/2026 21:59 | 8 | 68.32 |
| 08/26/2026 21:59 | 100 | 68.33 |
| 08/26/2026 21:59 | 279 | 68.33 |
| 08/26/2026 21:59 | 99 | 68.33 |
| 08/26/2026 21:59 | 1 | 68.33 |
| 08/26/2026 21:59 | 1 | 68.325 |
| 08/26/2026 21:59 | 1 | 68.33 |
| 08/26/2026 21:59 | 54 | 68.33 |
| 08/26/2026 21:59 | 100 | 68.33 |
| 08/26/2026 21:59 | 100 | 68.33 |
| 08/26/2026 21:59 | 100 | 68.33 |
| 08/26/2026 21:59 | 3 | 68.33 |
| 08/26/2026 21:59 | 3 | 68.33 |
| 08/26/2026 21:59 | 2 | 68.33 |
| 08/26/2026 21:59 | 40 | 68.33 |
| 08/26/2026 21:59 | 90 | 68.33 |
| 08/26/2026 21:59 | 12 | 68.33 |
| 08/26/2026 21:59 | 8 | 68.33 |
| 08/26/2026 21:59 | 20 | 68.33 |
| 08/26/2026 21:59 | 1 | 68.33 |
| 08/26/2026 21:59 | 38 | 68.33 |
| 08/26/2026 21:59 | 2 | 68.33 |
| 08/26/2026 21:59 | 52 | 68.33 |
| 08/26/2026 21:59 | 4 | 68.33 |
| 08/26/2026 21:59 | 21 | 68.33 |
| 08/26/2026 21:59 | 79 | 68.33 |
| 08/26/2026 21:59 | 100 | 68.33 |
| 08/26/2026 21:59 | 85 | 68.34 |
| 08/26/2026 21:59 | 15 | 68.34 |
| 08/26/2026 21:59 | 4 | 68.34 |
| 08/26/2026 21:59 | 2 | 68.34 |
| 08/26/2026 21:59 | 5 | 68.34 |
| 08/26/2026 21:59 | 12 | 68.34 |
| 08/26/2026 21:59 | 100 | 68.345 |
| 08/26/2026 21:59 | 187 | 68.35 |
| 08/26/2026 21:59 | 199 | 68.345 |
| 08/26/2026 21:59 | 86 | 68.34 |
| 08/26/2026 21:59 | 729 | 68.34 |
| 08/26/2026 21:59 | 60 | 68.34 |
| 08/26/2026 21:59 | 14 | 68.34 |
| 08/26/2026 21:59 | 100 | 68.34 |
| 08/26/2026 21:59 | 1 | 68.34 |
| 08/26/2026 21:59 | 4 | 68.34 |
| 08/26/2026 21:59 | 100 | 68.34 |
| 08/26/2026 21:59 | 100 | 68.34 |
| 08/26/2026 21:59 | 40 | 68.34 |
| 08/26/2026 21:59 | 24 | 68.34 |
| 08/26/2026 21:59 | 5 | 68.34 |
| 08/26/2026 21:59 | 2 | 68.34 |
| 08/26/2026 21:59 | 3 | 68.34 |
| 08/26/2026 21:59 | 28 | 68.34 |
| 08/26/2026 21:59 | 10 | 68.34 |
| 08/26/2026 21:59 | 4 | 68.34 |
| 08/26/2026 21:59 | 100 | 68.34 |
| 08/26/2026 21:59 | 12 | 68.34 |
| 08/26/2026 21:59 | 88 | 68.34 |
| 08/26/2026 21:59 | 1 | 68.34 |
| 08/26/2026 21:59 | 5 | 68.34 |
| 08/26/2026 21:59 | 5 | 68.34 |
| 08/26/2026 21:59 | 17 | 68.34 |
| 08/26/2026 21:59 | 40 | 68.34 |
| 08/26/2026 21:59 | 1 | 68.34 |
| 08/26/2026 21:59 | 41 | 68.34 |
| 08/26/2026 21:59 | 99 | 68.34 |
| 08/26/2026 21:59 | 1 | 68.345 |
| 08/26/2026 21:59 | 21 | 68.34 |
| 08/26/2026 21:59 | 39 | 68.34 |
| 08/26/2026 21:59 | 61 | 68.34 |
| 08/26/2026 21:59 | 39 | 68.34 |
| 08/26/2026 21:59 | 6 | 68.34 |
| 08/26/2026 21:59 | 4 | 68.34 |
| 08/26/2026 21:59 | 1 | 68.34 |
| 08/26/2026 21:59 | 50 | 68.34 |
| 08/26/2026 21:59 | 50 | 68.34 |
| 08/26/2026 21:59 | 9 | 68.34 |
| 08/26/2026 21:59 | 41 | 68.34 |
| 08/26/2026 21:59 | 1 | 68.345 |
| 08/26/2026 21:59 | 45 | 68.34 |
| 08/26/2026 21:59 | 1 | 68.345 |
| 08/26/2026 21:59 | 99 | 68.35 |
| 08/26/2026 21:59 | 2 | 68.35 |
| 08/26/2026 21:59 | 95 | 68.35 |
| 08/26/2026 21:59 | 5 | 68.345 |
| 08/26/2026 21:59 | 200 | 68.35 |
| 08/26/2026 21:59 | 49 | 68.34 |
| 08/26/2026 21:59 | 20 | 68.345 |
| 08/26/2026 21:59 | 25 | 68.345 |
| 08/26/2026 21:59 | 25 | 68.345 |
| 08/26/2026 21:59 | 25 | 68.345 |
| 08/26/2026 21:59 | 25 | 68.345 |
| 08/26/2026 21:59 | 25 | 68.345 |
| 08/26/2026 21:59 | 25 | 68.345 |
| 08/26/2026 21:59 | 25 | 68.345 |
| 08/26/2026 21:59 | 25 | 68.345 |
| 08/26/2026 21:59 | 25 | 68.345 |
| 08/26/2026 21:59 | 25 | 68.345 |
| 08/26/2026 21:59 | 25 | 68.345 |
| 08/26/2026 21:59 | 25 | 68.345 |
| 08/26/2026 21:59 | 25 | 68.345 |
| 08/26/2026 21:59 | 25 | 68.345 |
| 08/26/2026 21:59 | 180 | 68.345 |
| 08/26/2026 21:59 | 25 | 68.345 |
| 08/26/2026 21:59 | 200 | 68.345 |
| 08/26/2026 21:59 | 200 | 68.35 |
| 08/26/2026 21:59 | 200 | 68.345 |
| 08/26/2026 21:59 | 200 | 68.345 |
| 08/26/2026 21:59 | 200 | 68.345 |
| 08/26/2026 21:59 | 100 | 68.345 |
| 08/26/2026 21:59 | 200 | 68.345 |
| 08/26/2026 21:59 | 25 | 68.345 |
| 08/26/2026 21:59 | 25 | 68.345 |
| 08/26/2026 21:59 | 25 | 68.345 |
| 08/26/2026 21:59 | 25 | 68.345 |
| 08/26/2026 21:59 | 25 | 68.345 |
| 08/26/2026 21:59 | 25 | 68.345 |
| 08/26/2026 21:59 | 25 | 68.345 |
| 08/26/2026 21:59 | 25 | 68.345 |
| 08/26/2026 21:59 | 25 | 68.345 |
| 08/26/2026 21:59 | 25 | 68.345 |
| 08/26/2026 21:59 | 25 | 68.345 |
| 08/26/2026 21:59 | 25 | 68.345 |
| 08/26/2026 21:59 | 25 | 68.345 |
| 08/26/2026 21:59 | 25 | 68.345 |
| 08/26/2026 21:59 | 25 | 68.345 |
| 08/26/2026 21:59 | 25 | 68.345 |
| 08/26/2026 21:59 | 200 | 68.345 |
| 08/26/2026 21:59 | 25 | 68.345 |
| 08/26/2026 21:59 | 25 | 68.345 |
| 08/26/2026 21:59 | 25 | 68.345 |
| 08/26/2026 21:59 | 25 | 68.345 |
| 08/26/2026 21:59 | 25 | 68.345 |
| 08/26/2026 21:59 | 25 | 68.345 |
| 08/26/2026 21:59 | 25 | 68.345 |
| 08/26/2026 21:59 | 200 | 68.345 |
| 08/26/2026 21:59 | 25 | 68.345 |
| 08/26/2026 21:59 | 25 | 68.345 |
| 08/26/2026 21:59 | 25 | 68.345 |
| 08/26/2026 21:59 | 25 | 68.345 |
| 08/26/2026 21:59 | 25 | 68.345 |
| 08/26/2026 21:59 | 25 | 68.345 |
| 08/26/2026 21:59 | 200 | 68.345 |
| 08/26/2026 21:59 | 25 | 68.345 |
| 08/26/2026 21:59 | 25 | 68.345 |
| 08/26/2026 21:59 | 25 | 68.345 |
| 08/26/2026 21:59 | 25 | 68.345 |
| 08/26/2026 21:59 | 25 | 68.345 |
| 08/26/2026 21:59 | 25 | 68.345 |
| 08/26/2026 21:59 | 25 | 68.345 |
| 08/26/2026 21:59 | 25 | 68.345 |
| 08/26/2026 21:59 | 25 | 68.345 |
| 08/26/2026 21:59 | 25 | 68.345 |
| 08/26/2026 21:59 | 25 | 68.345 |
| 08/26/2026 21:59 | 25 | 68.345 |
| 08/26/2026 21:59 | 25 | 68.345 |
| 08/26/2026 21:59 | 25 | 68.345 |
| 08/26/2026 21:59 | 25 | 68.345 |
| 08/26/2026 21:59 | 25 | 68.345 |
| 08/26/2026 21:59 | 25 | 68.345 |
| 08/26/2026 21:59 | 25 | 68.345 |
| 08/26/2026 21:59 | 200 | 68.345 |
| 08/26/2026 21:59 | 200 | 68.35 |
| 08/26/2026 21:59 | 200 | 68.345 |
| 08/26/2026 21:59 | 200 | 68.345 |
| 08/26/2026 21:59 | 50 | 68.345 |
| 08/26/2026 21:59 | 300 | 68.345 |
| 08/26/2026 21:59 | 29 | 68.35 |
| 08/26/2026 21:59 | 8 | 68.35 |
| 08/26/2026 21:59 | 300 | 68.34 |
| 08/26/2026 21:59 | 143 | 68.34 |
| 08/26/2026 21:59 | 100 | 68.34 |
| 08/26/2026 21:59 | 100 | 68.34 |
| 08/26/2026 21:59 | 100 | 68.34 |
| 08/26/2026 21:59 | 457 | 68.34 |
| 08/26/2026 21:59 | 100 | 68.34 |
| 08/26/2026 21:59 | 100 | 68.34 |
| 08/26/2026 21:59 | 20 | 68.34 |
| 08/26/2026 21:59 | 100 | 68.34 |
| 08/26/2026 21:59 | 100 | 68.34 |
| 08/26/2026 21:59 | 100 | 68.34 |
| 08/26/2026 21:59 | 22 | 68.34 |
| 08/26/2026 21:59 | 100 | 68.34 |
| 08/26/2026 21:59 | 89 | 68.34 |
| 08/26/2026 21:59 | 11 | 68.34 |
| 08/26/2026 21:59 | 1 | 68.34 |
| 08/26/2026 21:59 | 35 | 68.34 |
| 08/26/2026 21:59 | 8 | 68.34 |
| 08/26/2026 21:59 | 11 | 68.34 |
| 08/26/2026 21:59 | 10 | 68.34 |
| 08/26/2026 21:59 | 100 | 68.34 |
| 08/26/2026 21:59 | 100 | 68.34 |
| 08/26/2026 21:59 | 100 | 68.34 |
| 08/26/2026 21:59 | 22 | 68.34 |
| 08/26/2026 21:59 | 100 | 68.34 |
| 08/26/2026 21:59 | 48 | 68.34 |
| 08/26/2026 21:59 | 86 | 68.34 |
| 08/26/2026 21:59 | 66 | 68.34 |
| 08/26/2026 21:59 | 1 | 68.34 |
| 08/26/2026 21:59 | 1 | 68.34 |
| 08/26/2026 21:59 | 1 | 68.34 |
| 08/26/2026 21:59 | 5 | 68.34 |
| 08/26/2026 21:59 | 8 | 68.34 |
| 08/26/2026 21:59 | 11 | 68.34 |
| 08/26/2026 21:59 | 30 | 68.34 |
| 08/26/2026 21:59 | 16 | 68.34 |
| 08/26/2026 21:59 | 1 | 68.34 |
| 08/26/2026 21:59 | 63 | 68.34 |
| 08/26/2026 21:59 | 10 | 68.34 |
| 08/26/2026 21:59 | 90 | 68.34 |
| 08/26/2026 21:59 | 10 | 68.34 |
| 08/26/2026 21:59 | 140 | 68.34 |
| 08/26/2026 21:59 | 95 | 68.34 |
| 08/26/2026 21:59 | 447 | 68.34 |
| 08/26/2026 21:59 | 58 | 68.34 |
| 08/26/2026 21:59 | 1 | 68.34 |
| 08/26/2026 21:59 | 3 | 68.34 |
| 08/26/2026 21:59 | 10 | 68.34 |
| 08/26/2026 21:59 | 180 | 68.34 |
| 08/26/2026 21:59 | 5 | 68.34 |
| 08/26/2026 21:59 | 100 | 68.34 |
| 08/26/2026 21:59 | 120 | 68.34 |
| 08/26/2026 21:59 | 324 | 68.34 |
| 08/26/2026 21:59 | 2 | 68.335 |
| 08/26/2026 21:59 | 6 | 68.335 |
| 08/26/2026 21:59 | 100 | 68.33 |
| 08/26/2026 21:59 | 3 | 68.335 |
| 08/26/2026 21:59 | 1 | 68.335 |
| 08/26/2026 21:59 | 100 | 68.34 |
| 08/26/2026 21:59 | 81 | 68.33 |
| 08/26/2026 21:59 | 100 | 68.33 |
| 08/26/2026 21:59 | 200 | 68.33 |
| 08/26/2026 21:59 | 39 | 68.33 |
| 08/26/2026 21:59 | 2 | 68.335 |
| 08/26/2026 21:59 | 78 | 68.335 |
| 08/26/2026 21:59 | 76 | 68.34 |
| 08/26/2026 21:59 | 100 | 68.34 |
| 08/26/2026 21:59 | 10 | 68.335 |
| 08/26/2026 21:59 | 39 | 68.335 |
| 08/26/2026 21:59 | 6 | 68.335 |
| 08/26/2026 21:59 | 90 | 68.34 |
| 08/26/2026 21:59 | 10 | 68.34 |
| 08/26/2026 21:59 | 100 | 68.34 |
| 08/26/2026 21:59 | 100 | 68.34 |
| 08/26/2026 21:59 | 10 | 68.34 |
| 08/26/2026 21:59 | 1 | 68.34 |
| 08/26/2026 21:59 | 17 | 68.345 |
| 08/26/2026 21:59 | 1 | 68.345 |
| 08/26/2026 21:58 | 1 | 68.34 |
| 08/26/2026 21:58 | 100 | 68.34 |
| 08/26/2026 21:58 | 4 | 68.34 |
| 08/26/2026 21:58 | 100 | 68.34 |
| 08/26/2026 21:58 | 5 | 68.34 |
| 08/26/2026 21:58 | 30 | 68.34 |
| 08/26/2026 21:58 | 100 | 68.34 |
| 08/26/2026 21:58 | 70 | 68.34 |
| 08/26/2026 21:58 | 4 | 68.34 |
| 08/26/2026 21:58 | 3 | 68.34 |
| 08/26/2026 21:58 | 97 | 68.34 |
| 08/26/2026 21:58 | 3 | 68.345 |
| 08/26/2026 21:58 | 120 | 68.34 |
| 08/26/2026 21:58 | 100 | 68.34 |
| 08/26/2026 21:58 | 3 | 68.34 |
| 08/26/2026 21:58 | 200 | 68.34 |
| 08/26/2026 21:58 | 1 | 68.34 |
| 08/26/2026 21:58 | 10 | 68.34 |
| 08/26/2026 21:58 | 36 | 68.34 |
| 08/26/2026 21:58 | 64 | 68.34 |
| 08/26/2026 21:58 | 2 | 68.34 |
| 08/26/2026 21:58 | 2 | 68.34 |
| 08/26/2026 21:58 | 9 | 68.34 |
| 08/26/2026 21:58 | 17 | 68.34 |
| 08/26/2026 21:58 | 2 | 68.34 |
| 08/26/2026 21:58 | 100 | 68.34 |
| 08/26/2026 21:58 | 200 | 68.34 |
| 08/26/2026 21:58 | 2 | 68.34 |
| 08/26/2026 21:58 | 100 | 68.34 |
| 08/26/2026 21:58 | 4 | 68.34 |
| 08/26/2026 21:58 | 87 | 68.34 |
| 08/26/2026 21:58 | 11 | 68.34 |
| 08/26/2026 21:58 | 12 | 68.345 |
| 08/26/2026 21:58 | 22 | 68.345 |
| 08/26/2026 21:58 | 2 | 68.345 |
| 08/26/2026 21:58 | 2 | 68.34 |
| 08/26/2026 21:58 | 98 | 68.34 |
| 08/26/2026 21:58 | 2 | 68.34 |
| 08/26/2026 21:58 | 100 | 68.34 |
| 08/26/2026 21:58 | 87 | 68.34 |
| 08/26/2026 21:58 | 100 | 68.34 |
| 08/26/2026 21:58 | 100 | 68.34 |
| 08/26/2026 21:58 | 100 | 68.34 |
| 08/26/2026 21:58 | 2 | 68.34 |
| 08/26/2026 21:58 | 3 | 68.34 |
| 08/26/2026 21:58 | 100 | 68.34 |
| 08/26/2026 21:58 | 25 | 68.34 |
| 08/26/2026 21:58 | 100 | 68.34 |
| 08/26/2026 21:58 | 4 | 68.34 |
| 08/26/2026 21:58 | 20 | 68.34 |
| 08/26/2026 21:58 | 33 | 68.34 |
| 08/26/2026 21:58 | 25 | 68.35 |
| 08/26/2026 21:58 | 100 | 68.35 |
| 08/26/2026 21:58 | 18 | 68.345 |
| 08/26/2026 21:58 | 200 | 68.35 |
| 08/26/2026 21:58 | 35 | 68.35 |
| 08/26/2026 21:58 | 100 | 68.35 |
| 08/26/2026 21:58 | 100 | 68.35 |
| 08/26/2026 21:58 | 100 | 68.35 |
| 08/26/2026 21:58 | 5 | 68.35 |
| 08/26/2026 21:58 | 200 | 68.35 |
| 08/26/2026 21:58 | 100 | 68.35 |
| 08/26/2026 21:58 | 177 | 68.35 |
| 08/26/2026 21:58 | 30 | 68.35 |
| 08/26/2026 21:58 | 3 | 68.35 |
| 08/26/2026 21:58 | 100 | 68.35 |
| 08/26/2026 21:58 | 2 | 68.35 |
| 08/26/2026 21:58 | 17 | 68.35 |
| 08/26/2026 21:58 | 4 | 68.35 |
| 08/26/2026 21:58 | 3 | 68.35 |
| 08/26/2026 21:58 | 100 | 68.35 |
| 08/26/2026 21:58 | 100 | 68.35 |
| 08/26/2026 21:58 | 100 | 68.35 |
| 08/26/2026 21:58 | 8 | 68.35 |
| 08/26/2026 21:58 | 38 | 68.35 |
| 08/26/2026 21:58 | 49 | 68.35 |
| 08/26/2026 21:58 | 5 | 68.35 |
| 08/26/2026 21:58 | 14 | 68.35 |
| 08/26/2026 21:58 | 100 | 68.35 |
| 08/26/2026 21:58 | 286 | 68.35 |
| 08/26/2026 21:58 | 101 | 68.35 |
| 08/26/2026 21:58 | 100 | 68.35 |
| 08/26/2026 21:58 | 2 | 68.35 |
| 08/26/2026 21:58 | 2 | 68.35 |
| 08/26/2026 21:58 | 9 | 68.35 |
| 08/26/2026 21:58 | 7 | 68.35 |
| 08/26/2026 21:58 | 84 | 68.35 |
| 08/26/2026 21:58 | 3 | 68.35 |
| 08/26/2026 21:58 | 4 | 68.35 |
| 08/26/2026 21:58 | 4 | 68.35 |
| 08/26/2026 21:58 | 5 | 68.35 |
| 08/26/2026 21:58 | 10 | 68.35 |
| 08/26/2026 21:58 | 79 | 68.36 |
| 08/26/2026 21:58 | 21 | 68.36 |
| 08/26/2026 21:58 | 100 | 68.36 |
| 08/26/2026 21:58 | 100 | 68.36 |
| 08/26/2026 21:58 | 29 | 68.36 |
| 08/26/2026 21:58 | 100 | 68.36 |
| 08/26/2026 21:58 | 584 | 68.36 |
| 08/26/2026 21:58 | 45 | 68.36 |
| 08/26/2026 21:58 | 729 | 68.36 |
| 08/26/2026 21:58 | 66 | 68.36 |
| 08/26/2026 21:58 | 1 | 68.36 |
| 08/26/2026 21:58 | 3 | 68.36 |
| 08/26/2026 21:58 | 100 | 68.36 |
| 08/26/2026 21:58 | 100 | 68.36 |
| 08/26/2026 21:58 | 100 | 68.36 |
| 08/26/2026 21:58 | 48 | 68.36 |
| 08/26/2026 21:58 | 100 | 68.36 |
| 08/26/2026 21:58 | 10 | 68.36 |
| 08/26/2026 21:58 | 5 | 68.36 |
| 08/26/2026 21:58 | 7 | 68.36 |
| 08/26/2026 21:58 | 1 | 68.35 |
| 08/26/2026 21:58 | 1 | 68.35 |
| 08/26/2026 21:58 | 300 | 68.35 |
| 08/26/2026 21:58 | 100 | 68.35 |
| 08/26/2026 21:58 | 100 | 68.35 |
| 08/26/2026 21:58 | 8 | 68.35 |
| 08/26/2026 21:58 | 10 | 68.34 |
| 08/26/2026 21:58 | 66 | 68.34 |
| 08/26/2026 21:58 | 300 | 68.34 |
| 08/26/2026 21:58 | 50 | 68.335 |
| 08/26/2026 21:58 | 100 | 68.34 |
| 08/26/2026 21:58 | 86 | 68.34 |
| 08/26/2026 21:58 | 10 | 68.34 |
| 08/26/2026 21:58 | 100 | 68.34 |
| 08/26/2026 21:58 | 100 | 68.34 |
| 08/26/2026 21:58 | 100 | 68.35 |
| 08/26/2026 21:58 | 58 | 68.35 |
| 08/26/2026 21:58 | 42 | 68.35 |
| 08/26/2026 21:58 | 9 | 68.35 |
| 08/26/2026 21:58 | 49 | 68.35 |
| 08/26/2026 21:58 | 77 | 68.355 |
| 08/26/2026 21:58 | 10 | 68.355 |
| 08/26/2026 21:58 | 10 | 68.355 |
| 08/26/2026 21:58 | 14 | 68.355 |
| 08/26/2026 21:58 | 10 | 68.36 |
| 08/26/2026 21:58 | 400 | 68.36 |
| 08/26/2026 21:58 | 4 | 68.36 |
| 08/26/2026 21:58 | 91 | 68.36 |
| 08/26/2026 21:58 | 106 | 68.36 |
| 08/26/2026 21:58 | 100 | 68.36 |
| 08/26/2026 21:58 | 91 | 68.36 |
| 08/26/2026 21:58 | 100 | 68.36 |
| 08/26/2026 21:58 | 100 | 68.36 |
| 08/26/2026 21:58 | 134 | 68.36 |
| 08/26/2026 21:58 | 57 | 68.36 |
| 08/26/2026 21:58 | 43 | 68.36 |
| 08/26/2026 21:58 | 2 | 68.36 |
| 08/26/2026 21:58 | 40 | 68.36 |
| 08/26/2026 21:58 | 5 | 68.36 |
| 08/26/2026 21:58 | 8 | 68.36 |
| 08/26/2026 21:58 | 102 | 68.36 |
| 08/26/2026 21:58 | 57 | 68.36 |
| 08/26/2026 21:58 | 43 | 68.36 |
| 08/26/2026 21:58 | 100 | 68.36 |
| 08/26/2026 21:58 | 100 | 68.36 |
| 08/26/2026 21:58 | 50 | 68.365 |
| 08/26/2026 21:57 | 50 | 68.36 |
| 08/26/2026 21:57 | 57 | 68.36 |
| 08/26/2026 21:57 | 100 | 68.36 |
| 08/26/2026 21:57 | 100 | 68.36 |
| 08/26/2026 21:57 | 100 | 68.36 |
| 08/26/2026 21:57 | 95 | 68.36 |
| 08/26/2026 21:57 | 162 | 68.36 |
| 08/26/2026 21:57 | 38 | 68.36 |
| 08/26/2026 21:57 | 1 | 68.36 |
| 08/26/2026 21:57 | 61 | 68.36 |
| 08/26/2026 21:57 | 49 | 68.36 |
| 08/26/2026 21:57 | 51 | 68.36 |
| 08/26/2026 21:57 | 100 | 68.36 |
| 08/26/2026 21:57 | 42 | 68.36 |
| 08/26/2026 21:57 | 200 | 68.36 |
| 08/26/2026 21:57 | 61 | 68.36 |
| 08/26/2026 21:57 | 100 | 68.36 |
| 08/26/2026 21:57 | 100 | 68.365 |
| 08/26/2026 21:57 | 6 | 68.37 |
| 08/26/2026 21:57 | 8 | 68.37 |
| 08/26/2026 21:57 | 200 | 68.365 |
| 08/26/2026 21:57 | 10 | 68.365 |
| 08/26/2026 21:57 | 10 | 68.365 |
| 08/26/2026 21:57 | 6 | 68.365 |
| 08/26/2026 21:57 | 66 | 68.37 |
| 08/26/2026 21:57 | 97 | 68.37 |
| 08/26/2026 21:57 | 2 | 68.37 |
| 08/26/2026 21:57 | 2 | 68.37 |
| 08/26/2026 21:57 | 399 | 68.37 |
| 08/26/2026 21:57 | 1 | 68.37 |
| 08/26/2026 21:57 | 51 | 68.37 |
| 08/26/2026 21:57 | 10 | 68.37 |
| 08/26/2026 21:57 | 5 | 68.37 |
| 08/26/2026 21:57 | 5 | 68.37 |
| 08/26/2026 21:57 | 25 | 68.37 |
| 08/26/2026 21:57 | 100 | 68.37 |
| 08/26/2026 21:57 | 203 | 68.37 |
| 08/26/2026 21:57 | 300 | 68.38 |
| 08/26/2026 21:57 | 30 | 68.38 |
| 08/26/2026 21:57 | 1 | 68.38 |
| 08/26/2026 21:57 | 9 | 68.38 |
| 08/26/2026 21:57 | 32 | 68.38 |
| 08/26/2026 21:57 | 55 | 68.38 |
| 08/26/2026 21:57 | 1 | 68.38 |
| 08/26/2026 21:57 | 10 | 68.385 |
| 08/26/2026 21:57 | 99 | 68.39 |
| 08/26/2026 21:57 | 1 | 68.39 |
| 08/26/2026 21:57 | 46 | 68.41 |
| 08/26/2026 21:57 | 2 | 68.41 |
| 08/26/2026 21:57 | 100 | 68.41 |
| 08/26/2026 21:57 | 49 | 68.40 |
| 08/26/2026 21:57 | 10 | 68.40 |
| 08/26/2026 21:57 | 100 | 68.40 |
| 08/26/2026 21:57 | 100 | 68.40 |
| 08/26/2026 21:57 | 25 | 68.40 |
| 08/26/2026 21:57 | 12 | 68.40 |
| 08/26/2026 21:57 | 4 | 68.395 |
| 08/26/2026 21:57 | 11 | 68.40 |
| 08/26/2026 21:57 | 89 | 68.40 |
| 08/26/2026 21:57 | 100 | 68.40 |
| 08/26/2026 21:57 | 1 | 68.40 |
| 08/26/2026 21:57 | 11 | 68.40 |
| 08/26/2026 21:57 | 90 | 68.40 |
| 08/26/2026 21:57 | 199 | 68.40 |
| 08/26/2026 21:57 | 100 | 68.40 |
| 08/26/2026 21:57 | 27 | 68.40 |
| 08/26/2026 21:57 | 21 | 68.405 |
| 08/26/2026 21:57 | 4 | 68.405 |
| 08/26/2026 21:57 | 5 | 68.405 |
| 08/26/2026 21:57 | 10 | 68.405 |
| 08/26/2026 21:57 | 10 | 68.405 |
| 08/26/2026 21:56 | 100 | 68.41 |
| 08/26/2026 21:56 | 100 | 68.41 |
| 08/26/2026 21:56 | 200 | 68.42 |
| 08/26/2026 21:56 | 100 | 68.42 |
| 08/26/2026 21:56 | 100 | 68.42 |
| 08/26/2026 21:56 | 100 | 68.42 |
| 08/26/2026 21:56 | 100 | 68.42 |
| 08/26/2026 21:56 | 100 | 68.42 |
| 08/26/2026 21:56 | 100 | 68.42 |
| 08/26/2026 21:56 | 86 | 68.42 |
| 08/26/2026 21:56 | 100 | 68.43 |
| 08/26/2026 21:56 | 100 | 68.43 |
| 08/26/2026 21:56 | 56 | 68.43 |
| 08/26/2026 21:56 | 8 | 68.43 |
| 08/26/2026 21:56 | 14 | 68.42 |
| 08/26/2026 21:56 | 1 | 68.43 |
| 08/26/2026 21:56 | 20 | 68.43 |
| 08/26/2026 21:56 | 1 | 68.43 |
| 08/26/2026 21:56 | 6 | 68.43 |
| 08/26/2026 21:56 | 4 | 68.43 |
| 08/26/2026 21:56 | 20 | 68.43 |
| 08/26/2026 21:56 | 35 | 68.43 |
| 08/26/2026 21:56 | 12 | 68.43 |
| 08/26/2026 21:56 | 50 | 68.43 |
| 08/26/2026 21:56 | 20 | 68.43 |
| 08/26/2026 21:56 | 30 | 68.43 |
| 08/26/2026 21:56 | 100 | 68.43 |
| 08/26/2026 21:56 | 20 | 68.43 |
| 08/26/2026 21:56 | 100 | 68.44 |
| 08/26/2026 21:56 | 100 | 68.44 |
| 08/26/2026 21:56 | 100 | 68.44 |
| 08/26/2026 21:56 | 109 | 68.44 |
| 08/26/2026 21:56 | 100 | 68.44 |
| 08/26/2026 21:56 | 20 | 68.44 |
| 08/26/2026 21:56 | 100 | 68.44 |
| 08/26/2026 21:56 | 100 | 68.44 |
| 08/26/2026 21:56 | 10 | 68.44 |
| 08/26/2026 21:56 | 19 | 68.44 |
| 08/26/2026 21:56 | 289 | 68.43 |
| 08/26/2026 21:56 | 100 | 68.43 |
| 08/26/2026 21:56 | 96 | 68.42 |
| 08/26/2026 21:56 | 10 | 68.42 |
| 08/26/2026 21:56 | 100 | 68.42 |
| 08/26/2026 21:56 | 100 | 68.42 |
| 08/26/2026 21:56 | 11 | 68.42 |
| 08/26/2026 21:56 | 40 | 68.41 |
| 08/26/2026 21:56 | 33 | 68.41 |
| 08/26/2026 21:56 | 67 | 68.41 |
| 08/26/2026 21:56 | 1 | 68.41 |
| 08/26/2026 21:56 | 4 | 68.41 |
| 08/26/2026 21:56 | 17 | 68.41 |
| 08/26/2026 21:56 | 22 | 68.41 |
| 08/26/2026 21:56 | 2 | 68.41 |
| 08/26/2026 21:56 | 22 | 68.41 |
| 08/26/2026 21:56 | 28 | 68.41 |
| 08/26/2026 21:56 | 20 | 68.40 |
| 08/26/2026 21:56 | 70 | 68.40 |
| 08/26/2026 21:56 | 30 | 68.40 |
| 08/26/2026 21:56 | 10 | 68.40 |
| 08/26/2026 21:55 | 4 | 68.39 |
| 08/26/2026 21:55 | 66 | 68.39 |
| 08/26/2026 21:55 | 34 | 68.39 |
| 08/26/2026 21:55 | 97 | 68.38 |
| 08/26/2026 21:55 | 100 | 68.38 |
| 08/26/2026 21:55 | 100 | 68.38 |
| 08/26/2026 21:55 | 10 | 68.38 |
| 08/26/2026 21:55 | 1 | 68.39 |
| 08/26/2026 21:55 | 10 | 68.39 |
| 08/26/2026 21:55 | 9 | 68.39 |
| 08/26/2026 21:55 | 100 | 68.39 |
| 08/26/2026 21:55 | 100 | 68.39 |
| 08/26/2026 21:55 | 100 | 68.38 |
| 08/26/2026 21:55 | 4 | 68.38 |
| 08/26/2026 21:55 | 74 | 68.38 |
| 08/26/2026 21:55 | 197 | 68.38 |
| 08/26/2026 21:55 | 29 | 68.38 |
| 08/26/2026 21:55 | 80 | 68.38 |
| 08/26/2026 21:55 | 20 | 68.38 |
| 08/26/2026 21:55 | 7 | 68.39 |
| 08/26/2026 21:55 | 20 | 68.39 |
| 08/26/2026 21:55 | 105 | 68.39 |
| 08/26/2026 21:55 | 1 | 68.39 |
| 08/26/2026 21:55 | 1 | 68.39 |
| 08/26/2026 21:55 | 1 | 68.39 |
| 08/26/2026 21:55 | 385 | 68.39 |
| 08/26/2026 21:55 | 15 | 68.39 |
| 08/26/2026 21:55 | 2 | 68.39 |
| 08/26/2026 21:55 | 1 | 68.39 |
| 08/26/2026 21:55 | 25 | 68.39 |
| 08/26/2026 21:55 | 20 | 68.39 |
| 08/26/2026 21:55 | 25 | 68.39 |
| 08/26/2026 21:55 | 64 | 68.40 |
| 08/26/2026 21:55 | 13 | 68.40 |
| 08/26/2026 21:55 | 10 | 68.40 |
| 08/26/2026 21:55 | 44 | 68.40 |
| 08/26/2026 21:55 | 6 | 68.395 |
| 08/26/2026 21:55 | 80 | 68.39 |
| 08/26/2026 21:55 | 6 | 68.39 |
| 08/26/2026 21:55 | 75 | 68.39 |
| 08/26/2026 21:55 | 25 | 68.39 |
| 08/26/2026 21:55 | 68 | 68.38 |
| 08/26/2026 21:55 | 1 | 68.38 |
| 08/26/2026 21:55 | 100 | 68.38 |
| 08/26/2026 21:55 | 32 | 68.38 |
| 08/26/2026 21:55 | 100 | 68.38 |
| 08/26/2026 21:55 | 59 | 68.38 |
| 08/26/2026 21:55 | 100 | 68.38 |
| 08/26/2026 21:55 | 100 | 68.395 |
| 08/26/2026 21:55 | 100 | 68.395 |
| 08/26/2026 21:55 | 200 | 68.395 |
| 08/26/2026 21:55 | 4 | 68.40 |
| 08/26/2026 21:55 | 10 | 68.39 |
| 08/26/2026 21:55 | 10 | 68.39 |
| 08/26/2026 21:55 | 100 | 68.39 |
| 08/26/2026 21:55 | 6 | 68.39 |
| 08/26/2026 21:55 | 6 | 68.385 |
| 08/26/2026 21:55 | 10 | 68.38 |
| 08/26/2026 21:55 | 59 | 68.40 |
| 08/26/2026 21:55 | 200 | 68.41 |
| 08/26/2026 21:55 | 22 | 68.44 |
| 08/26/2026 21:55 | 1 | 68.44 |
| 08/26/2026 21:55 | 100 | 68.43 |
| 08/26/2026 21:55 | 67 | 68.43 |
| 08/26/2026 21:55 | 1 | 68.43 |
| 08/26/2026 21:55 | 100 | 68.43 |
| 08/26/2026 21:55 | 8 | 68.43 |
| 08/26/2026 21:55 | 67 | 68.44 |
| 08/26/2026 21:55 | 5 | 68.44 |
| 08/26/2026 21:55 | 17 | 68.44 |
| 08/26/2026 21:55 | 8 | 68.44 |
| 08/26/2026 21:55 | 10 | 68.44 |
| 08/26/2026 21:55 | 100 | 68.44 |
| 08/26/2026 21:55 | 22 | 68.43 |
| 08/26/2026 21:55 | 8 | 68.43 |
| 08/26/2026 21:55 | 25 | 68.42 |
| 08/26/2026 21:55 | 12 | 68.42 |
| 08/26/2026 21:55 | 10 | 68.40 |
| 08/26/2026 21:55 | 2 | 68.43 |
| 08/26/2026 21:55 | 100 | 68.42 |
| 08/26/2026 21:55 | 12 | 68.42 |
| 08/26/2026 21:55 | 18 | 68.43 |
| 08/26/2026 21:55 | 10 | 68.43 |
| 08/26/2026 21:55 | 12 | 68.42 |
| 08/26/2026 21:55 | 20 | 68.40 |
| 08/26/2026 21:55 | 8 | 68.41 |
| 08/26/2026 21:55 | 8 | 68.41 |
| 08/26/2026 21:55 | 12 | 68.40 |
| 08/26/2026 21:55 | 100 | 68.395 |
| 08/26/2026 21:55 | 2 | 68.42 |
| 08/26/2026 21:55 | 88 | 68.42 |
| 08/26/2026 21:55 | 200 | 68.42 |
| 08/26/2026 21:55 | 156 | 68.42 |
| 08/26/2026 21:55 | 100 | 68.42 |
| 08/26/2026 21:55 | 12 | 68.42 |
| 08/26/2026 21:55 | 44 | 68.41 |
| 08/26/2026 21:55 | 32 | 68.42 |
| 08/26/2026 21:55 | 12 | 68.40 |
| 08/26/2026 21:55 | 12 | 68.36 |
| 08/26/2026 21:55 | 1 | 68.36 |
| 08/26/2026 21:55 | 1 | 68.37 |
| 08/26/2026 21:55 | 8 | 68.37 |
| 08/26/2026 21:55 | 100 | 68.37 |
| 08/26/2026 21:55 | 12 | 68.38 |
| 08/26/2026 21:55 | 1 | 68.38 |
| 08/26/2026 21:55 | 1 | 68.39 |
| 08/26/2026 21:55 | 10 | 68.39 |
| 08/26/2026 21:55 | 12 | 68.40 |
| 08/26/2026 21:55 | 1 | 68.40 |
| 08/26/2026 21:55 | 22 | 68.41 |
| 08/26/2026 21:55 | 10 | 68.41 |
| 08/26/2026 21:55 | 1 | 68.41 |
| 08/26/2026 21:55 | 22 | 68.42 |
| 08/26/2026 21:55 | 14 | 68.42 |
| 08/26/2026 21:55 | 22 | 68.43 |
| 08/26/2026 21:55 | 8 | 68.43 |
| 08/26/2026 21:55 | 22 | 68.44 |
| 08/26/2026 21:55 | 6 | 68.44 |
| 08/26/2026 21:55 | 98 | 68.45 |
| 08/26/2026 21:55 | 2 | 68.45 |
| 08/26/2026 21:54 | 300 | 68.45 |
| 08/26/2026 21:54 | 1 | 68.45 |
| 08/26/2026 21:54 | 1 | 68.465 |
| 08/26/2026 21:54 | 10 | 68.47 |
| 08/26/2026 21:54 | 41 | 68.47 |
| 08/26/2026 21:54 | 12 | 68.47 |
| 08/26/2026 21:54 | 4 | 68.47 |
| 08/26/2026 21:54 | 100 | 68.47 |
| 08/26/2026 21:54 | 63 | 68.47 |
| 08/26/2026 21:54 | 12 | 68.47 |
| 08/26/2026 21:54 | 25 | 68.47 |
| 08/26/2026 21:54 | 6 | 68.47 |
| 08/26/2026 21:54 | 15 | 68.48 |
| 08/26/2026 21:54 | 2 | 68.48 |
| 08/26/2026 21:54 | 3 | 68.48 |
| 08/26/2026 21:54 | 10 | 68.48 |
| 08/26/2026 21:54 | 28 | 68.47 |
| 08/26/2026 21:54 | 12 | 68.47 |
| 08/26/2026 21:54 | 100 | 68.47 |
| 08/26/2026 21:54 | 40 | 68.47 |
| 08/26/2026 21:54 | 100 | 68.47 |
| 08/26/2026 21:54 | 15 | 68.48 |
| 08/26/2026 21:54 | 3 | 68.49 |
| 08/26/2026 21:54 | 2 | 68.49 |
| 08/26/2026 21:54 | 25 | 68.49 |
| 08/26/2026 21:54 | 12 | 68.49 |
| 08/26/2026 21:54 | 100 | 68.48 |
| 08/26/2026 21:54 | 100 | 68.48 |
| 08/26/2026 21:54 | 12 | 68.49 |
| 08/26/2026 21:54 | 12 | 68.49 |
| 08/26/2026 21:54 | 12 | 68.49 |
| 08/26/2026 21:54 | 2 | 68.49 |
| 08/26/2026 21:54 | 85 | 68.50 |
| 08/26/2026 21:54 | 91 | 68.50 |
| 08/26/2026 21:54 | 9 | 68.50 |
| 08/26/2026 21:54 | 6 | 68.52 |
| 08/26/2026 21:54 | 11 | 68.51 |
| 08/26/2026 21:54 | 80 | 68.51 |
| 08/26/2026 21:54 | 200 | 68.51 |
| 08/26/2026 21:54 | 20 | 68.51 |
| 08/26/2026 21:54 | 55 | 68.52 |
| 08/26/2026 21:54 | 100 | 68.52 |
| 08/26/2026 21:54 | 4 | 68.52 |
| 08/26/2026 21:54 | 7 | 68.52 |
| 08/26/2026 21:54 | 23 | 68.52 |
| 08/26/2026 21:54 | 10 | 68.52 |
| 08/26/2026 21:54 | 100 | 68.52 |
| 08/26/2026 21:54 | 200 | 68.52 |
| 08/26/2026 21:54 | 1 | 68.52 |
| 08/26/2026 21:54 | 1 | 68.525 |
| 08/26/2026 21:53 | 20 | 68.52 |
| 08/26/2026 21:53 | 100 | 68.52 |
| 08/26/2026 21:53 | 109 | 68.53 |
| 08/26/2026 21:53 | 22 | 68.53 |
| 08/26/2026 21:53 | 8 | 68.53 |
| 08/26/2026 21:53 | 25 | 68.52 |
| 08/26/2026 21:53 | 10 | 68.52 |
| 08/26/2026 21:53 | 15 | 68.52 |
| 08/26/2026 21:53 | 100 | 68.53 |
| 08/26/2026 21:53 | 10 | 68.54 |
| 08/26/2026 21:53 | 6 | 68.535 |
| 08/26/2026 21:53 | 8 | 68.53 |
| 08/26/2026 21:53 | 124 | 68.53 |
| 08/26/2026 21:53 | 100 | 68.53 |
| 08/26/2026 21:53 | 103 | 68.53 |
| 08/26/2026 21:53 | 6 | 68.545 |
| 08/26/2026 21:53 | 18 | 68.53 |
| 08/26/2026 21:53 | 10 | 68.53 |
| 08/26/2026 21:53 | 10 | 68.53 |
| 08/26/2026 21:53 | 7 | 68.53 |
| 08/26/2026 21:53 | 8 | 68.53 |
| 08/26/2026 21:53 | 20 | 68.52 |
| 08/26/2026 21:53 | 8 | 68.52 |
| 08/26/2026 21:53 | 60 | 68.52 |
| 08/26/2026 21:53 | 25 | 68.52 |
| 08/26/2026 21:53 | 22 | 68.52 |
| 08/26/2026 21:53 | 100 | 68.52 |
| 08/26/2026 21:53 | 25 | 68.53 |
| 08/26/2026 21:53 | 22 | 68.53 |
| 08/26/2026 21:53 | 100 | 68.53 |
| 08/26/2026 21:53 | 6 | 68.53 |
| 08/26/2026 21:53 | 33 | 68.54 |
| 08/26/2026 21:53 | 7 | 68.54 |
| 08/26/2026 21:52 | 59 | 68.54 |
| 08/26/2026 21:52 | 25 | 68.54 |
| 08/26/2026 21:52 | 100 | 68.54 |
| 08/26/2026 21:52 | 20 | 68.54 |
| 08/26/2026 21:52 | 1 | 68.54 |
| 08/26/2026 21:52 | 8 | 68.54 |
| 08/26/2026 21:52 | 25 | 68.55 |
| 08/26/2026 21:52 | 8 | 68.55 |
| 08/26/2026 21:52 | 6 | 68.55 |
| 08/26/2026 21:52 | 25 | 68.55 |
| 08/26/2026 21:52 | 20 | 68.55 |
| 08/26/2026 21:52 | 9 | 68.56 |
| 08/26/2026 21:52 | 91 | 68.56 |
| 08/26/2026 21:52 | 1 | 68.57 |
| 08/26/2026 21:52 | 50 | 68.56 |
| 08/26/2026 21:52 | 25 | 68.56 |
| 08/26/2026 21:52 | 10 | 68.56 |
| 08/26/2026 21:52 | 20 | 68.57 |
| 08/26/2026 21:52 | 100 | 68.57 |
| 08/26/2026 21:52 | 25 | 68.57 |
| 08/26/2026 21:52 | 80 | 68.58 |
| 08/26/2026 21:52 | 18 | 68.58 |
| 08/26/2026 21:52 | 202 | 68.58 |
| 08/26/2026 21:52 | 100 | 68.58 |
| 08/26/2026 21:52 | 100 | 68.58 |
| 08/26/2026 21:52 | 100 | 68.58 |
| 08/26/2026 21:52 | 10 | 68.58 |
| 08/26/2026 21:52 | 100 | 68.58 |
| 08/26/2026 21:52 | 153 | 68.59 |
| 08/26/2026 21:52 | 100 | 68.59 |
| 08/26/2026 21:52 | 89 | 68.60 |
| 08/26/2026 21:52 | 100 | 68.60 |
| 08/26/2026 21:52 | 100 | 68.60 |
| 08/26/2026 21:52 | 2 | 68.61 |
| 08/26/2026 21:52 | 99 | 68.61 |
| 08/26/2026 21:52 | 205 | 68.61 |
| 08/26/2026 21:52 | 45 | 68.61 |
| 08/26/2026 21:52 | 10 | 68.61 |
| 08/26/2026 21:52 | 1 | 68.61 |
| 08/26/2026 21:52 | 10 | 68.61 |
| 08/26/2026 21:52 | 6 | 68.605 |
| 08/26/2026 21:52 | 20 | 68.60 |
| 08/26/2026 21:52 | 10 | 68.60 |
| 08/26/2026 21:52 | 10 | 68.60 |
| 08/26/2026 21:52 | 100 | 68.60 |
| 08/26/2026 21:52 | 15 | 68.61 |
| 08/26/2026 21:52 | 22 | 68.61 |
| 08/26/2026 21:52 | 100 | 68.61 |
| 08/26/2026 21:52 | 61 | 68.61 |
| 08/26/2026 21:52 | 10 | 68.61 |
| 08/26/2026 21:52 | 22 | 68.61 |
| 08/26/2026 21:52 | 11 | 68.60 |
| 08/26/2026 21:52 | 2 | 68.60 |
| 08/26/2026 21:52 | 20 | 68.60 |
| 08/26/2026 21:52 | 3 | 68.61 |
| 08/26/2026 21:52 | 236 | 68.61 |
| 08/26/2026 21:52 | 40 | 68.61 |
| 08/26/2026 21:52 | 24 | 68.61 |
| 08/26/2026 21:52 | 10 | 68.62 |
| 08/26/2026 21:52 | 15 | 68.62 |
| 08/26/2026 21:52 | 3 | 68.61 |
| 08/26/2026 21:52 | 97 | 68.61 |
| 08/26/2026 21:52 | 100 | 68.61 |
| 08/26/2026 21:52 | 100 | 68.61 |
| 08/26/2026 21:52 | 10 | 68.61 |
| 08/26/2026 21:52 | 100 | 68.61 |
| 08/26/2026 21:52 | 7 | 68.61 |
| 08/26/2026 21:52 | 22 | 68.61 |
| 08/26/2026 21:52 | 100 | 68.61 |
| 08/26/2026 21:52 | 100 | 68.61 |
| 08/26/2026 21:52 | 45 | 68.61 |
| 08/26/2026 21:52 | 1 | 68.61 |
| 08/26/2026 21:52 | 3 | 68.605 |
| 08/26/2026 21:51 | 2 | 68.605 |
| 08/26/2026 21:51 | 27 | 68.60 |
| 08/26/2026 21:51 | 3 | 68.59 |
| 08/26/2026 21:51 | 52 | 68.58 |
| 08/26/2026 21:51 | 159 | 68.58 |
| 08/26/2026 21:51 | 25 | 68.58 |
| 08/26/2026 21:51 | 10 | 68.58 |
| 08/26/2026 21:51 | 6 | 68.59 |
| 08/26/2026 21:51 | 3 | 68.59 |
| 08/26/2026 21:51 | 10 | 68.59 |
| 08/26/2026 21:51 | 6 | 68.59 |
| 08/26/2026 21:51 | 25 | 68.59 |
| 08/26/2026 21:51 | 50 | 68.58 |
| 08/26/2026 21:51 | 20 | 68.57 |
| 08/26/2026 21:51 | 2 | 68.57 |
| 08/26/2026 21:51 | 20 | 68.56 |
| 08/26/2026 21:51 | 100 | 68.56 |
| 08/26/2026 21:51 | 19 | 68.56 |
| 08/26/2026 21:51 | 100 | 68.56 |
| 08/26/2026 21:51 | 10 | 68.56 |
| 08/26/2026 21:50 | 30 | 68.545 |
| 08/26/2026 21:50 | 12 | 68.545 |
| 08/26/2026 21:50 | 25 | 68.54 |
| 08/26/2026 21:50 | 6 | 68.54 |
| 08/26/2026 21:50 | 30 | 68.54 |
| 08/26/2026 21:50 | 189 | 68.54 |
| 08/26/2026 21:50 | 2 | 68.54 |
| 08/26/2026 21:50 | 91 | 68.54 |
| 08/26/2026 21:50 | 8 | 68.54 |
| 08/26/2026 21:50 | 120 | 68.54 |
| 08/26/2026 21:50 | 11 | 68.54 |
| 08/26/2026 21:50 | 13 | 68.54 |
| 08/26/2026 21:50 | 8 | 68.54 |
| 08/26/2026 21:50 | 8 | 68.54 |
| 08/26/2026 21:50 | 2 | 68.55 |
| 08/26/2026 21:50 | 10 | 68.54 |
| 08/26/2026 21:50 | 100 | 68.54 |
| 08/26/2026 21:50 | 7 | 68.54 |
| 08/26/2026 21:50 | 2 | 68.54 |
| 08/26/2026 21:50 | 76 | 68.54 |
| 08/26/2026 21:50 | 10 | 68.54 |
| 08/26/2026 21:50 | 8 | 68.54 |
| 08/26/2026 21:50 | 17 | 68.53 |
| 08/26/2026 21:50 | 109 | 68.53 |
| 08/26/2026 21:50 | 100 | 68.53 |
| 08/26/2026 21:50 | 100 | 68.53 |
| 08/26/2026 21:50 | 100 | 68.53 |
| 08/26/2026 21:50 | 100 | 68.53 |
| 08/26/2026 21:50 | 100 | 68.53 |
| 08/26/2026 21:50 | 100 | 68.53 |
| 08/26/2026 21:50 | 100 | 68.53 |
| 08/26/2026 21:50 | 100 | 68.53 |
| 08/26/2026 21:50 | 100 | 68.53 |
| 08/26/2026 21:50 | 100 | 68.53 |
| 08/26/2026 21:50 | 100 | 68.53 |
| 08/26/2026 21:50 | 100 | 68.53 |
| 08/26/2026 21:50 | 100 | 68.53 |
| 08/26/2026 21:50 | 100 | 68.53 |
| 08/26/2026 21:50 | 2 | 68.53 |
| 08/26/2026 21:50 | 7 | 68.53 |
| 08/26/2026 21:50 | 100 | 68.53 |
| 08/26/2026 21:50 | 200 | 68.53 |
| 08/26/2026 21:50 | 120 | 68.53 |
| 08/26/2026 21:50 | 17 | 68.53 |
| 08/26/2026 21:50 | 100 | 68.54 |
| 08/26/2026 21:50 | 20 | 68.54 |
| 08/26/2026 21:50 | 7 | 68.535 |
| 08/26/2026 21:50 | 1 | 68.535 |
| 08/26/2026 21:50 | 5 | 68.54 |
| 08/26/2026 21:50 | 22 | 68.54 |
| 08/26/2026 21:50 | 8 | 68.54 |
| 08/26/2026 21:50 | 10 | 68.53 |
| 08/26/2026 21:50 | 10 | 68.53 |
| 08/26/2026 21:50 | 3 | 68.53 |
| 08/26/2026 21:50 | 1 | 68.53 |
| 08/26/2026 21:50 | 19 | 68.53 |
| 08/26/2026 21:50 | 1 | 68.52 |
| 08/26/2026 21:50 | 99 | 68.52 |
| 08/26/2026 21:50 | 1 | 68.52 |
| 08/26/2026 21:50 | 100 | 68.53 |
| 08/26/2026 21:50 | 18 | 68.54 |
| 08/26/2026 21:50 | 8 | 68.54 |
| 08/26/2026 21:50 | 26 | 68.53 |
| 08/26/2026 21:50 | 6 | 68.53 |
| 08/26/2026 21:50 | 22 | 68.52 |
| 08/26/2026 21:50 | 10 | 68.51 |
| 08/26/2026 21:50 | 12 | 68.52 |
| 08/26/2026 21:50 | 35 | 68.52 |
| 08/26/2026 21:50 | 8 | 68.52 |
| 08/26/2026 21:50 | 22 | 68.52 |
| 08/26/2026 21:50 | 90 | 68.51 |
| 08/26/2026 21:50 | 10 | 68.51 |
| 08/26/2026 21:50 | 41 | 68.51 |
| 08/26/2026 21:50 | 13 | 68.51 |
| 08/26/2026 21:50 | 15 | 68.51 |
| 08/26/2026 21:50 | 100 | 68.51 |
| 08/26/2026 21:50 | 8 | 68.50 |
| 08/26/2026 21:50 | 68 | 68.52 |
| 08/26/2026 21:50 | 32 | 68.52 |
| 08/26/2026 21:50 | 41 | 68.53 |
| 08/26/2026 21:50 | 8 | 68.55 |
| 08/26/2026 21:50 | 1 | 68.51 |
| 08/26/2026 21:50 | 10 | 68.51 |
| 08/26/2026 21:50 | 1 | 68.52 |
| 08/26/2026 21:50 | 8 | 68.52 |
| 08/26/2026 21:50 | 100 | 68.53 |
| 08/26/2026 21:50 | 1 | 68.53 |
| 08/26/2026 21:50 | 3 | 68.53 |
| 08/26/2026 21:50 | 3 | 68.53 |
| 08/26/2026 21:50 | 20 | 68.54 |
| 08/26/2026 21:50 | 1 | 68.54 |
| 08/26/2026 21:50 | 8 | 68.54 |
| 08/26/2026 21:50 | 58 | 68.55 |
| 08/26/2026 21:50 | 1 | 68.55 |
| 08/26/2026 21:50 | 1 | 68.55 |
| 08/26/2026 21:50 | 6 | 68.55 |
| 08/26/2026 21:50 | 100 | 68.56 |
| 08/26/2026 21:50 | 1 | 68.56 |
| 08/26/2026 21:50 | 12 | 68.56 |
| 08/26/2026 21:50 | 58 | 68.57 |
| 08/26/2026 21:50 | 27 | 68.57 |
| 08/26/2026 21:50 | 1 | 68.57 |
| 08/26/2026 21:50 | 2 | 68.57 |
| 08/26/2026 21:50 | 1 | 68.57 |
| 08/26/2026 21:50 | 23 | 68.58 |
| 08/26/2026 21:50 | 32 | 68.58 |
| 08/26/2026 21:50 | 100 | 68.58 |
| 08/26/2026 21:49 | 3 | 68.59 |
| 08/26/2026 21:49 | 40 | 68.59 |
| 08/26/2026 21:49 | 1 | 68.59 |
| 08/26/2026 21:49 | 8 | 68.59 |
| 08/26/2026 21:49 | 1 | 68.60 |
| 08/26/2026 21:49 | 29 | 68.60 |
| 08/26/2026 21:49 | 1 | 68.60 |
| 08/26/2026 21:49 | 14 | 68.61 |
| 08/26/2026 21:49 | 46 | 68.61 |
| 08/26/2026 21:49 | 3 | 68.605 |
| 08/26/2026 21:49 | 54 | 68.61 |
| 08/26/2026 21:49 | 17 | 68.61 |
| 08/26/2026 21:49 | 115 | 68.61 |
| 08/26/2026 21:49 | 1 | 68.61 |
| 08/26/2026 21:49 | 10 | 68.61 |
| 08/26/2026 21:49 | 6 | 68.61 |
| 08/26/2026 21:49 | 2 | 68.62 |
| 08/26/2026 21:49 | 100 | 68.61 |
| 08/26/2026 21:49 | 100 | 68.61 |
| 08/26/2026 21:48 | 200 | 68.62 |
| 08/26/2026 21:48 | 100 | 68.62 |
| 08/26/2026 21:48 | 7 | 68.62 |
| 08/26/2026 21:48 | 100 | 68.62 |
| 08/26/2026 21:48 | 100 | 68.62 |
| 08/26/2026 21:48 | 50 | 68.62 |
| 08/26/2026 21:48 | 12 | 68.62 |
| 08/26/2026 21:48 | 1 | 68.62 |
| 08/26/2026 21:48 | 49 | 68.62 |
| 08/26/2026 21:48 | 12 | 68.62 |
| 08/26/2026 21:48 | 111 | 68.625 |
| 08/26/2026 21:48 | 5 | 68.625 |
| 08/26/2026 21:48 | 2 | 68.625 |
| 08/26/2026 21:48 | 10 | 68.63 |
| 08/26/2026 21:48 | 34 | 68.63 |
| 08/26/2026 21:48 | 51 | 68.63 |
| 08/26/2026 21:48 | 100 | 68.62 |
| 08/26/2026 21:48 | 27 | 68.62 |
| 08/26/2026 21:48 | 2 | 68.62 |
| 08/26/2026 21:48 | 71 | 68.62 |
| 08/26/2026 21:48 | 63 | 68.61 |
| 08/26/2026 21:48 | 25 | 68.61 |
| 08/26/2026 21:48 | 10 | 68.61 |
| 08/26/2026 21:48 | 12 | 68.61 |
| 08/26/2026 21:48 | 20 | 68.61 |
| 08/26/2026 21:48 | 1 | 68.61 |
| 08/26/2026 21:48 | 20 | 68.60 |
| 08/26/2026 21:48 | 29 | 68.60 |
| 08/26/2026 21:48 | 100 | 68.60 |
| 08/26/2026 21:48 | 5 | 68.60 |
| 08/26/2026 21:48 | 46 | 68.60 |
| 08/26/2026 21:48 | 40 | 68.60 |
| 08/26/2026 21:48 | 1 | 68.595 |
| 08/26/2026 21:47 | 2 | 68.60 |
| 08/26/2026 21:47 | 100 | 68.60 |
| 08/26/2026 21:47 | 9 | 68.60 |
| 08/26/2026 21:47 | 9 | 68.60 |
| 08/26/2026 21:47 | 3 | 68.60 |
| 08/26/2026 21:47 | 1 | 68.60 |
| 08/26/2026 21:47 | 78 | 68.60 |
| 08/26/2026 21:47 | 100 | 68.60 |
| 08/26/2026 21:47 | 12 | 68.60 |
| 08/26/2026 21:47 | 1 | 68.595 |
| 08/26/2026 21:47 | 2 | 68.595 |
| 08/26/2026 21:47 | 4 | 68.595 |
| 08/26/2026 21:47 | 50 | 68.595 |
| 08/26/2026 21:47 | 1 | 68.595 |
| 08/26/2026 21:47 | 10 | 68.59 |
| 08/26/2026 21:47 | 11 | 68.59 |
| 08/26/2026 21:47 | 56 | 68.58 |
| 08/26/2026 21:47 | 5 | 68.58 |
| 08/26/2026 21:47 | 100 | 68.58 |
| 08/26/2026 21:47 | 10 | 68.58 |
| 08/26/2026 21:47 | 24 | 68.58 |
| 08/26/2026 21:47 | 1 | 68.58 |
| 08/26/2026 21:47 | 1 | 68.58 |
| 08/26/2026 21:47 | 25 | 68.58 |
| 08/26/2026 21:47 | 2 | 68.58 |
| 08/26/2026 21:46 | 200 | 68.58 |
| 08/26/2026 21:46 | 25 | 68.58 |
| 08/26/2026 21:46 | 12 | 68.58 |
| 08/26/2026 21:46 | 55 | 68.58 |
| 08/26/2026 21:46 | 145 | 68.58 |
| 08/26/2026 21:46 | 101 | 68.58 |
| 08/26/2026 21:46 | 64 | 68.58 |
| 08/26/2026 21:46 | 35 | 68.58 |
| 08/26/2026 21:46 | 1 | 68.58 |
| 08/26/2026 21:46 | 2 | 68.585 |
| 08/26/2026 21:46 | 4 | 68.59 |
| 08/26/2026 21:45 | 100 | 68.58 |
| 08/26/2026 21:45 | 1 | 68.57 |
| 08/26/2026 21:45 | 100 | 68.57 |
| 08/26/2026 21:45 | 100 | 68.57 |
| 08/26/2026 21:45 | 25 | 68.57 |
| 08/26/2026 21:45 | 74 | 68.57 |
| 08/26/2026 21:45 | 96 | 68.55 |
| 08/26/2026 21:45 | 4 | 68.55 |
| 08/26/2026 21:45 | 100 | 68.56 |
| 08/26/2026 21:45 | 65 | 68.56 |
| 08/26/2026 21:45 | 170 | 68.56 |
| 08/26/2026 21:45 | 30 | 68.56 |
| 08/26/2026 21:45 | 28 | 68.56 |
| 08/26/2026 21:45 | 6 | 68.56 |
| 08/26/2026 21:45 | 53 | 68.56 |
| 08/26/2026 21:45 | 3 | 68.58 |
| 08/26/2026 21:45 | 6 | 68.58 |
| 08/26/2026 21:45 | 22 | 68.58 |
| 08/26/2026 21:45 | 25 | 68.58 |
| 08/26/2026 21:45 | 10 | 68.58 |
| 08/26/2026 21:45 | 100 | 68.57 |
| 08/26/2026 21:45 | 47 | 68.56 |
| 08/26/2026 21:45 | 25 | 68.57 |
| 08/26/2026 21:45 | 2 | 68.57 |
| 08/26/2026 21:45 | 3 | 68.58 |
| 08/26/2026 21:45 | 2 | 68.58 |
| 08/26/2026 21:44 | 100 | 68.58 |
| 08/26/2026 21:44 | 2 | 68.58 |
| 08/26/2026 21:44 | 88 | 68.58 |
| 08/26/2026 21:44 | 112 | 68.58 |
| 08/26/2026 21:44 | 98 | 68.58 |
| 08/26/2026 21:44 | 11 | 68.58 |
| 08/26/2026 21:44 | 100 | 68.58 |
| 08/26/2026 21:44 | 1 | 68.58 |
| 08/26/2026 21:44 | 14 | 68.59 |
| 08/26/2026 21:44 | 1 | 68.59 |
| 08/26/2026 21:44 | 3 | 68.59 |
| 08/26/2026 21:44 | 1 | 68.57 |
| 08/26/2026 21:44 | 2 | 68.57 |
| 08/26/2026 21:44 | 200 | 68.57 |
| 08/26/2026 21:44 | 3 | 68.57 |
| 08/26/2026 21:44 | 35 | 68.575 |
| 08/26/2026 21:43 | 10 | 68.56 |
| 08/26/2026 21:43 | 17 | 68.56 |
| 08/26/2026 21:43 | 2 | 68.56 |
| 08/26/2026 21:43 | 1 | 68.57 |
| 08/26/2026 21:43 | 92 | 68.57 |
| 08/26/2026 21:43 | 25 | 68.57 |
| 08/26/2026 21:43 | 30 | 68.57 |
| 08/26/2026 21:43 | 13 | 68.57 |
| 08/26/2026 21:43 | 8 | 68.57 |
| 08/26/2026 21:43 | 1 | 68.58 |
| 08/26/2026 21:43 | 21 | 68.58 |
| 08/26/2026 21:43 | 3 | 68.57 |
| 08/26/2026 21:43 | 100 | 68.57 |
| 08/26/2026 21:43 | 100 | 68.57 |
| 08/26/2026 21:43 | 75 | 68.57 |
| 08/26/2026 21:43 | 3 | 68.56 |
| 08/26/2026 21:43 | 100 | 68.56 |
| 08/26/2026 21:43 | 54 | 68.56 |
| 08/26/2026 21:43 | 200 | 68.56 |
| 08/26/2026 21:43 | 100 | 68.56 |
| 08/26/2026 21:43 | 100 | 68.55 |
| 08/26/2026 21:43 | 100 | 68.55 |
| 08/26/2026 21:43 | 200 | 68.56 |
| 08/26/2026 21:43 | 2 | 68.56 |
| 08/26/2026 21:43 | 34 | 68.56 |
| 08/26/2026 21:43 | 2 | 68.56 |
| 08/26/2026 21:43 | 165 | 68.56 |
| 08/26/2026 21:43 | 37 | 68.56 |
| 08/26/2026 21:43 | 10 | 68.56 |
| 08/26/2026 21:43 | 21 | 68.56 |
| 08/26/2026 21:43 | 3 | 68.56 |
| 08/26/2026 21:43 | 65 | 68.56 |
| 08/26/2026 21:43 | 35 | 68.56 |
| 08/26/2026 21:43 | 1 | 68.56 |
| 08/26/2026 21:43 | 100 | 68.56 |
| 08/26/2026 21:43 | 68 | 68.565 |
| 08/26/2026 21:43 | 100 | 68.565 |
| 08/26/2026 21:42 | 13 | 68.56 |
| 08/26/2026 21:42 | 3 | 68.56 |
| 08/26/2026 21:42 | 3 | 68.56 |
| 08/26/2026 21:42 | 10 | 68.56 |
| 08/26/2026 21:42 | 15 | 68.56 |
| 08/26/2026 21:42 | 109 | 68.555 |
| 08/26/2026 21:42 | 79 | 68.555 |
| 08/26/2026 21:42 | 3 | 68.555 |
| 08/26/2026 21:42 | 9 | 68.555 |
| 08/26/2026 21:42 | 100 | 68.55 |
| 08/26/2026 21:42 | 7 | 68.55 |
| 08/26/2026 21:42 | 10 | 68.55 |
| 08/26/2026 21:42 | 22 | 68.55 |
| 08/26/2026 21:42 | 100 | 68.55 |
| 08/26/2026 21:42 | 1 | 68.55 |
| 08/26/2026 21:42 | 100 | 68.55 |
| 08/26/2026 21:42 | 53 | 68.55 |
| 08/26/2026 21:42 | 100 | 68.55 |
| 08/26/2026 21:42 | 100 | 68.55 |
| 08/26/2026 21:42 | 8 | 68.54 |
| 08/26/2026 21:42 | 7 | 68.54 |
| 08/26/2026 21:42 | 24 | 68.54 |
| 08/26/2026 21:42 | 10 | 68.54 |
| 08/26/2026 21:42 | 90 | 68.54 |
| 08/26/2026 21:42 | 10 | 68.54 |
| 08/26/2026 21:42 | 100 | 68.54 |
| 08/26/2026 21:42 | 24 | 68.54 |
| 08/26/2026 21:42 | 100 | 68.54 |
| 08/26/2026 21:42 | 8 | 68.54 |
| 08/26/2026 21:42 | 9 | 68.54 |
| 08/26/2026 21:42 | 25 | 68.54 |
| 08/26/2026 21:42 | 90 | 68.54 |
| 08/26/2026 21:42 | 1 | 68.54 |
| 08/26/2026 21:42 | 203 | 68.54 |
| 08/26/2026 21:42 | 27 | 68.54 |
| 08/26/2026 21:42 | 72 | 68.54 |
| 08/26/2026 21:42 | 98 | 68.54 |
| 08/26/2026 21:42 | 1 | 68.54 |
| 08/26/2026 21:42 | 1 | 68.54 |
| 08/26/2026 21:41 | 39 | 68.53 |
| 08/26/2026 21:41 | 25 | 68.53 |
| 08/26/2026 21:41 | 6 | 68.53 |
| 08/26/2026 21:41 | 99 | 68.53 |
| 08/26/2026 21:41 | 1 | 68.53 |
| 08/26/2026 21:40 | 33 | 68.53 |
| 08/26/2026 21:40 | 1 | 68.53 |
| 08/26/2026 21:40 | 10 | 68.525 |
| 08/26/2026 21:40 | 7 | 68.525 |
| 08/26/2026 21:40 | 100 | 68.52 |
| 08/26/2026 21:40 | 35 | 68.52 |
| 08/26/2026 21:40 | 15 | 68.52 |
| 08/26/2026 21:40 | 100 | 68.515 |
| 08/26/2026 21:40 | 100 | 68.515 |
| 08/26/2026 21:40 | 200 | 68.515 |
| 08/26/2026 21:40 | 100 | 68.515 |
| 08/26/2026 21:40 | 200 | 68.515 |
| 08/26/2026 21:40 | 34 | 68.51 |
| 08/26/2026 21:40 | 66 | 68.51 |
| 08/26/2026 21:40 | 100 | 68.51 |
| 08/26/2026 21:40 | 12 | 68.51 |
| 08/26/2026 21:40 | 15 | 68.51 |
| 08/26/2026 21:40 | 22 | 68.51 |
| 08/26/2026 21:40 | 15 | 68.51 |
| 08/26/2026 21:40 | 100 | 68.51 |
| 08/26/2026 21:40 | 2 | 68.51 |
| 08/26/2026 21:40 | 300 | 68.50 |
| 08/26/2026 21:40 | 38 | 68.50 |
| 08/26/2026 21:40 | 100 | 68.50 |
| 08/26/2026 21:40 | 1 | 68.50 |
| 08/26/2026 21:40 | 100 | 68.50 |
| 08/26/2026 21:40 | 30 | 68.50 |
| 08/26/2026 21:40 | 25 | 68.50 |
| 08/26/2026 21:40 | 100 | 68.49 |
| 08/26/2026 21:40 | 100 | 68.49 |
| 08/26/2026 21:40 | 100 | 68.49 |
| 08/26/2026 21:40 | 24 | 68.48 |
| 08/26/2026 21:40 | 10 | 68.48 |
| 08/26/2026 21:40 | 95 | 68.49 |
| 08/26/2026 21:40 | 1 | 68.49 |
| 08/26/2026 21:40 | 99 | 68.49 |
| 08/26/2026 21:40 | 1 | 68.49 |
| 08/26/2026 21:39 | 100 | 68.50 |
| 08/26/2026 21:39 | 12 | 68.50 |
| 08/26/2026 21:39 | 53 | 68.49 |
| 08/26/2026 21:39 | 41 | 68.49 |
| 08/26/2026 21:39 | 200 | 68.49 |
| 08/26/2026 21:39 | 100 | 68.49 |
| 08/26/2026 21:39 | 62 | 68.49 |
| 08/26/2026 21:39 | 2 | 68.49 |
| 08/26/2026 21:39 | 100 | 68.49 |
| 08/26/2026 21:39 | 59 | 68.49 |
| 08/26/2026 21:39 | 2 | 68.48 |
| 08/26/2026 21:39 | 46 | 68.48 |
| 08/26/2026 21:39 | 22 | 68.48 |
| 08/26/2026 21:39 | 6 | 68.48 |
| 08/26/2026 21:39 | 3 | 68.48 |
| 08/26/2026 21:39 | 96 | 68.48 |
| 08/26/2026 21:39 | 1 | 68.49 |
| 08/26/2026 21:39 | 1 | 68.49 |
| 08/26/2026 21:39 | 28 | 68.48 |
| 08/26/2026 21:39 | 6 | 68.48 |
| 08/26/2026 21:39 | 7 | 68.49 |
| 08/26/2026 21:39 | 1 | 68.49 |
| 08/26/2026 21:39 | 25 | 68.49 |
| 08/26/2026 21:38 | 6 | 68.48 |
| 08/26/2026 21:38 | 25 | 68.48 |
| 08/26/2026 21:38 | 6 | 68.48 |
| 08/26/2026 21:38 | 100 | 68.48 |
| 08/26/2026 21:38 | 26 | 68.48 |
| 08/26/2026 21:38 | 25 | 68.49 |
| 08/26/2026 21:38 | 100 | 68.49 |
| 08/26/2026 21:38 | 25 | 68.49 |
| 08/26/2026 21:38 | 10 | 68.49 |
| 08/26/2026 21:38 | 2 | 68.49 |
| 08/26/2026 21:38 | 20 | 68.49 |
| 08/26/2026 21:38 | 10 | 68.49 |
| 08/26/2026 21:38 | 99 | 68.48 |
| 08/26/2026 21:38 | 1 | 68.48 |
| 08/26/2026 21:38 | 112 | 68.48 |
| 08/26/2026 21:38 | 100 | 68.48 |
| 08/26/2026 21:38 | 1 | 68.48 |
| 08/26/2026 21:38 | 100 | 68.48 |
| 08/26/2026 21:38 | 48 | 68.48 |
| 08/26/2026 21:38 | 98 | 68.48 |
| 08/26/2026 21:38 | 200 | 68.47 |
| 08/26/2026 21:38 | 20 | 68.46 |
| 08/26/2026 21:38 | 80 | 68.46 |
| 08/26/2026 21:38 | 20 | 68.46 |
| 08/26/2026 21:38 | 2 | 68.47 |
| 08/26/2026 21:38 | 24 | 68.47 |
| 08/26/2026 21:38 | 1 | 68.47 |
| 08/26/2026 21:38 | 100 | 68.47 |
| 08/26/2026 21:38 | 3 | 68.47 |
| 08/26/2026 21:38 | 97 | 68.47 |
| 08/26/2026 21:38 | 100 | 68.47 |
| 08/26/2026 21:37 | 15 | 68.48 |
| 08/26/2026 21:37 | 25 | 68.48 |
| 08/26/2026 21:37 | 1 | 68.47 |
| 08/26/2026 21:37 | 15 | 68.47 |
| 08/26/2026 21:37 | 22 | 68.47 |
| 08/26/2026 21:37 | 15 | 68.47 |
| 08/26/2026 21:37 | 98 | 68.46 |
| 08/26/2026 21:37 | 47 | 68.46 |
| 08/26/2026 21:37 | 6 | 68.46 |
| 08/26/2026 21:37 | 1 | 68.46 |
| 08/26/2026 21:37 | 1 | 68.46 |
| 08/26/2026 21:37 | 1 | 68.46 |
| 08/26/2026 21:37 | 90 | 68.46 |
| 08/26/2026 21:36 | 11 | 68.45 |
| 08/26/2026 21:36 | 8 | 68.45 |
| 08/26/2026 21:36 | 25 | 68.45 |
| 08/26/2026 21:36 | 100 | 68.45 |
| 08/26/2026 21:36 | 100 | 68.45 |
| 08/26/2026 21:36 | 1 | 68.45 |
| 08/26/2026 21:36 | 1 | 68.45 |
| 08/26/2026 21:36 | 60 | 68.45 |
| 08/26/2026 21:36 | 100 | 68.45 |
| 08/26/2026 21:36 | 150 | 68.445 |
| 08/26/2026 21:36 | 50 | 68.445 |
| 08/26/2026 21:36 | 90 | 68.45 |
| 08/26/2026 21:36 | 7 | 68.45 |
| 08/26/2026 21:36 | 93 | 68.45 |
| 08/26/2026 21:36 | 7 | 68.45 |
| 08/26/2026 21:36 | 1 | 68.45 |
| 08/26/2026 21:36 | 6 | 68.44 |
| 08/26/2026 21:36 | 100 | 68.44 |
| 08/26/2026 21:36 | 40 | 68.44 |
| 08/26/2026 21:36 | 60 | 68.44 |
| 08/26/2026 21:36 | 100 | 68.44 |
| 08/26/2026 21:36 | 1 | 68.445 |
| 08/26/2026 21:36 | 1 | 68.445 |
| 08/26/2026 21:35 | 6 | 68.44 |
| 08/26/2026 21:35 | 25 | 68.44 |
| 08/26/2026 21:35 | 6 | 68.44 |
| 08/26/2026 21:35 | 49 | 68.435 |
| 08/26/2026 21:35 | 31 | 68.43 |
| 08/26/2026 21:35 | 100 | 68.43 |
| 08/26/2026 21:35 | 25 | 68.43 |
| 08/26/2026 21:35 | 87 | 68.43 |
| 08/26/2026 21:35 | 99 | 68.43 |
| 08/26/2026 21:35 | 1 | 68.43 |
| 08/26/2026 21:35 | 6 | 68.44 |
| 08/26/2026 21:35 | 10 | 68.44 |
| 08/26/2026 21:35 | 79 | 68.45 |
| 08/26/2026 21:35 | 3 | 68.46 |
| 08/26/2026 21:35 | 15 | 68.45 |
| 08/26/2026 21:35 | 15 | 68.45 |
| 08/26/2026 21:35 | 1 | 68.45 |
| 08/26/2026 21:35 | 54 | 68.44 |
| 08/26/2026 21:35 | 10 | 68.44 |
| 08/26/2026 21:35 | 36 | 68.44 |
| 08/26/2026 21:35 | 7 | 68.44 |
| 08/26/2026 21:35 | 78 | 68.44 |
| 08/26/2026 21:35 | 15 | 68.44 |
| 08/26/2026 21:35 | 1 | 68.44 |
| 08/26/2026 21:35 | 1 | 68.44 |
| 08/26/2026 21:35 | 22 | 68.44 |
| 08/26/2026 21:35 | 15 | 68.44 |
| 08/26/2026 21:35 | 1 | 68.44 |
| 08/26/2026 21:35 | 15 | 68.44 |
| 08/26/2026 21:35 | 1 | 68.44 |
| 08/26/2026 21:35 | 7 | 68.44 |
| 08/26/2026 21:35 | 1 | 68.44 |
| 08/26/2026 21:35 | 5 | 68.44 |
| 08/26/2026 21:35 | 9 | 68.44 |
| 08/26/2026 21:35 | 47 | 68.44 |
| 08/26/2026 21:35 | 100 | 68.44 |
| 08/26/2026 21:35 | 6 | 68.44 |
| 08/26/2026 21:34 | 141 | 68.43 |
| 08/26/2026 21:34 | 15 | 68.43 |
| 08/26/2026 21:34 | 11 | 68.43 |
| 08/26/2026 21:34 | 1 | 68.43 |
| 08/26/2026 21:34 | 25 | 68.43 |
| 08/26/2026 21:34 | 32 | 68.43 |
| 08/26/2026 21:34 | 200 | 68.43 |
| 08/26/2026 21:34 | 100 | 68.43 |
| 08/26/2026 21:34 | 1 | 68.43 |
| 08/26/2026 21:34 | 15 | 68.43 |
| 08/26/2026 21:34 | 1 | 68.425 |
| 08/26/2026 21:34 | 1 | 68.42 |
| 08/26/2026 21:34 | 1 | 68.425 |
| 08/26/2026 21:34 | 6 | 68.42 |
| 08/26/2026 21:34 | 9 | 68.42 |
| 08/26/2026 21:34 | 10 | 68.42 |
| 08/26/2026 21:34 | 15 | 68.42 |
| 08/26/2026 21:34 | 20 | 68.41 |
| 08/26/2026 21:34 | 1 | 68.41 |
| 08/26/2026 21:34 | 100 | 68.41 |
| 08/26/2026 21:34 | 90 | 68.40 |
| 08/26/2026 21:34 | 10 | 68.40 |
| 08/26/2026 21:33 | 48 | 68.405 |
| 08/26/2026 21:33 | 50 | 68.40 |
| 08/26/2026 21:33 | 50 | 68.40 |
| 08/26/2026 21:33 | 36 | 68.41 |
| 08/26/2026 21:33 | 25 | 68.41 |
| 08/26/2026 21:33 | 3 | 68.42 |
| 08/26/2026 21:33 | 100 | 68.41 |
| 08/26/2026 21:33 | 8 | 68.41 |
| 08/26/2026 21:33 | 2 | 68.41 |
| 08/26/2026 21:33 | 98 | 68.41 |
| 08/26/2026 21:33 | 2 | 68.41 |
| 08/26/2026 21:33 | 25 | 68.41 |
| 08/26/2026 21:33 | 5 | 68.41 |
| 08/26/2026 21:33 | 66 | 68.40 |
| 08/26/2026 21:33 | 100 | 68.40 |
| 08/26/2026 21:33 | 10 | 68.40 |
| 08/26/2026 21:33 | 99 | 68.40 |
| 08/26/2026 21:33 | 1 | 68.40 |
| 08/26/2026 21:33 | 1 | 68.39 |
| 08/26/2026 21:33 | 200 | 68.385 |
| 08/26/2026 21:33 | 21 | 68.38 |
| 08/26/2026 21:33 | 90 | 68.39 |
| 08/26/2026 21:33 | 10 | 68.39 |
| 08/26/2026 21:33 | 3 | 68.39 |
| 08/26/2026 21:33 | 76 | 68.39 |
| 08/26/2026 21:33 | 8 | 68.39 |
| 08/26/2026 21:33 | 92 | 68.39 |
| 08/26/2026 21:33 | 6 | 68.39 |
| 08/26/2026 21:33 | 100 | 68.39 |
| 08/26/2026 21:33 | 100 | 68.385 |
| 08/26/2026 21:33 | 28 | 68.38 |
| 08/26/2026 21:33 | 32 | 68.38 |
| 08/26/2026 21:33 | 25 | 68.38 |
| 08/26/2026 21:33 | 200 | 68.38 |
| 08/26/2026 21:33 | 8 | 68.38 |
| 08/26/2026 21:33 | 92 | 68.38 |
| 08/26/2026 21:33 | 8 | 68.38 |
| 08/26/2026 21:33 | 25 | 68.39 |
| 08/26/2026 21:33 | 20 | 68.39 |
| 08/26/2026 21:33 | 25 | 68.40 |
| 08/26/2026 21:33 | 10 | 68.40 |
| 08/26/2026 21:32 | 65 | 68.40 |
| 08/26/2026 21:32 | 100 | 68.40 |
| 08/26/2026 21:32 | 100 | 68.405 |
| 08/26/2026 21:32 | 93 | 68.40 |
| 08/26/2026 21:32 | 4 | 68.40 |
| 08/26/2026 21:32 | 97 | 68.40 |
| 08/26/2026 21:32 | 100 | 68.40 |
| 08/26/2026 21:32 | 100 | 68.41 |
| 08/26/2026 21:32 | 6 | 68.415 |
| 08/26/2026 21:32 | 10 | 68.41 |
| 08/26/2026 21:32 | 100 | 68.41 |
| 08/26/2026 21:32 | 100 | 68.415 |
| 08/26/2026 21:32 | 23 | 68.41 |
| 08/26/2026 21:32 | 10 | 68.41 |
| 08/26/2026 21:31 | 100 | 68.42 |
| 08/26/2026 21:31 | 1 | 68.425 |
| 08/26/2026 21:31 | 25 | 68.42 |
| 08/26/2026 21:31 | 10 | 68.42 |
| 08/26/2026 21:31 | 22 | 68.42 |
| 08/26/2026 21:31 | 100 | 68.41 |
| 08/26/2026 21:31 | 100 | 68.41 |
| 08/26/2026 21:31 | 14 | 68.42 |
| 08/26/2026 21:31 | 25 | 68.42 |
| 08/26/2026 21:31 | 1 | 68.42 |
| 08/26/2026 21:31 | 1 | 68.42 |
| 08/26/2026 21:31 | 10 | 68.43 |
| 08/26/2026 21:31 | 28 | 68.44 |
| 08/26/2026 21:31 | 100 | 68.44 |
| 08/26/2026 21:31 | 20 | 68.44 |
| 08/26/2026 21:31 | 25 | 68.44 |
| 08/26/2026 21:31 | 12 | 68.45 |
| 08/26/2026 21:31 | 25 | 68.45 |
| 08/26/2026 21:31 | 13 | 68.45 |
| 08/26/2026 21:31 | 25 | 68.45 |
| 08/26/2026 21:31 | 200 | 68.45 |
| 08/26/2026 21:31 | 20 | 68.45 |
| 08/26/2026 21:31 | 25 | 68.45 |
| 08/26/2026 21:31 | 12 | 68.45 |
| 08/26/2026 21:31 | 45 | 68.46 |
| 08/26/2026 21:31 | 19 | 68.46 |
| 08/26/2026 21:31 | 48 | 68.46 |
| 08/26/2026 21:31 | 8 | 68.46 |
| 08/26/2026 21:31 | 25 | 68.46 |
| 08/26/2026 21:31 | 100 | 68.47 |
| 08/26/2026 21:31 | 12 | 68.47 |
| 08/26/2026 21:31 | 25 | 68.47 |
| 08/26/2026 21:31 | 13 | 68.47 |
| 08/26/2026 21:31 | 1 | 68.47 |
| 08/26/2026 21:31 | 14 | 68.47 |
| 08/26/2026 21:31 | 15 | 68.47 |
| 08/26/2026 21:31 | 15 | 68.47 |
| 08/26/2026 21:30 | 100 | 68.46 |
| 08/26/2026 21:30 | 1 | 68.46 |
| 08/26/2026 21:30 | 100 | 68.46 |
| 08/26/2026 21:30 | 69 | 68.46 |
| 08/26/2026 21:30 | 12 | 68.46 |
| 08/26/2026 21:30 | 100 | 68.46 |
| 08/26/2026 21:30 | 100 | 68.46 |
| 08/26/2026 21:30 | 10 | 68.46 |
| 08/26/2026 21:30 | 1 | 68.46 |
| 08/26/2026 21:30 | 100 | 68.45 |
| 08/26/2026 21:30 | 1 | 68.45 |
| 08/26/2026 21:30 | 1 | 68.45 |
| 08/26/2026 21:30 | 25 | 68.45 |
| 08/26/2026 21:30 | 81 | 68.45 |
| 08/26/2026 21:30 | 1 | 68.45 |
| 08/26/2026 21:30 | 73 | 68.45 |
| 08/26/2026 21:30 | 5 | 68.45 |
| 08/26/2026 21:30 | 1 | 68.45 |
| 08/26/2026 21:30 | 1 | 68.45 |
| 08/26/2026 21:30 | 100 | 68.45 |
| 08/26/2026 21:30 | 100 | 68.45 |
| 08/26/2026 21:30 | 10 | 68.45 |
| 08/26/2026 21:30 | 100 | 68.45 |
| 08/26/2026 21:30 | 12 | 68.45 |
| 08/26/2026 21:30 | 25 | 68.44 |
| 08/26/2026 21:30 | 8 | 68.44 |
| 08/26/2026 21:30 | 20 | 68.44 |
| 08/26/2026 21:30 | 5 | 68.45 |
| 08/26/2026 21:30 | 23 | 68.46 |
| 08/26/2026 21:30 | 99 | 68.46 |
| 08/26/2026 21:30 | 1 | 68.46 |
| 08/26/2026 21:29 | 1 | 68.465 |
| 08/26/2026 21:29 | 200 | 68.465 |
| 08/26/2026 21:29 | 42 | 68.47 |
| 08/26/2026 21:29 | 25 | 68.47 |
| 08/26/2026 21:29 | 100 | 68.47 |
| 08/26/2026 21:28 | 25 | 68.47 |
| 08/26/2026 21:28 | 7 | 68.47 |
| 08/26/2026 21:28 | 5 | 68.47 |
| 08/26/2026 21:27 | 10 | 68.475 |
| 08/26/2026 21:27 | 25 | 68.475 |
| 08/26/2026 21:27 | 15 | 68.475 |
| 08/26/2026 21:27 | 10 | 68.475 |
| 08/26/2026 21:27 | 12 | 68.47 |
| 08/26/2026 21:27 | 1 | 68.47 |
| 08/26/2026 21:27 | 17 | 68.47 |
| 08/26/2026 21:27 | 25 | 68.47 |
| 08/26/2026 21:27 | 25 | 68.47 |
| 08/26/2026 21:27 | 1 | 68.47 |
| 08/26/2026 21:27 | 4 | 68.47 |
| 08/26/2026 21:27 | 59 | 68.47 |
| 08/26/2026 21:27 | 41 | 68.47 |
| 08/26/2026 21:27 | 100 | 68.47 |
| 08/26/2026 21:27 | 100 | 68.48 |
| 08/26/2026 21:27 | 1 | 68.48 |
| 08/26/2026 21:27 | 1 | 68.48 |
| 08/26/2026 21:26 | 12 | 68.49 |
| 08/26/2026 21:26 | 100 | 68.49 |
| 08/26/2026 21:26 | 8 | 68.49 |
| 08/26/2026 21:26 | 92 | 68.49 |
| 08/26/2026 21:26 | 4 | 68.49 |
| 08/26/2026 21:26 | 12 | 68.49 |
| 08/26/2026 21:26 | 100 | 68.49 |
| 08/26/2026 21:26 | 100 | 68.49 |
| 08/26/2026 21:26 | 100 | 68.49 |
| 08/26/2026 21:26 | 100 | 68.49 |
| 08/26/2026 21:26 | 2 | 68.49 |
| 08/26/2026 21:26 | 10 | 68.49 |
| 08/26/2026 21:26 | 18 | 68.49 |
| 08/26/2026 21:25 | 5 | 68.49 |
| 08/26/2026 21:25 | 100 | 68.50 |
| 08/26/2026 21:25 | 40 | 68.50 |
| 08/26/2026 21:25 | 1 | 68.50 |
| 08/26/2026 21:25 | 12 | 68.50 |
| 08/26/2026 21:24 | 10 | 68.50 |
| 08/26/2026 21:24 | 15 | 68.50 |
| 08/26/2026 21:24 | 22 | 68.50 |
| 08/26/2026 21:24 | 12 | 68.50 |
| 08/26/2026 21:24 | 1 | 68.49 |
| 08/26/2026 21:24 | 2 | 68.49 |
| 08/26/2026 21:24 | 100 | 68.49 |
| 08/26/2026 21:24 | 132 | 68.49 |
| 08/26/2026 21:24 | 200 | 68.48 |
| 08/26/2026 21:24 | 100 | 68.48 |
| 08/26/2026 21:24 | 100 | 68.48 |
| 08/26/2026 21:24 | 76 | 68.48 |
| 08/26/2026 21:24 | 10 | 68.48 |
| 08/26/2026 21:24 | 100 | 68.48 |
| 08/26/2026 21:24 | 100 | 68.48 |
| 08/26/2026 21:24 | 1 | 68.47 |
| 08/26/2026 21:24 | 1 | 68.47 |
| 08/26/2026 21:24 | 1 | 68.47 |
| 08/26/2026 21:24 | 1 | 68.47 |
| 08/26/2026 21:24 | 1 | 68.47 |
| 08/26/2026 21:24 | 1 | 68.47 |
| 08/26/2026 21:24 | 1 | 68.47 |
| 08/26/2026 21:24 | 10 | 68.47 |
| 08/26/2026 21:24 | 12 | 68.47 |
| 08/26/2026 21:23 | 10 | 68.46 |
| 08/26/2026 21:23 | 1 | 68.47 |
| 08/26/2026 21:23 | 1 | 68.47 |
| 08/26/2026 21:22 | 2 | 68.47 |
| 08/26/2026 21:22 | 48 | 68.47 |
| 08/26/2026 21:22 | 12 | 68.47 |
| 08/26/2026 21:22 | 100 | 68.47 |
| 08/26/2026 21:22 | 100 | 68.47 |
| 08/26/2026 21:22 | 5 | 68.47 |
| 08/26/2026 21:22 | 72 | 68.48 |
| 08/26/2026 21:22 | 69 | 68.49 |
| 08/26/2026 21:22 | 29 | 68.49 |
| 08/26/2026 21:22 | 1 | 68.49 |
| 08/26/2026 21:22 | 21 | 68.48 |
| 08/26/2026 21:22 | 19 | 68.46 |
| 08/26/2026 21:22 | 10 | 68.46 |
| 08/26/2026 21:22 | 8 | 68.46 |
| 08/26/2026 21:22 | 45 | 68.45 |
| 08/26/2026 21:22 | 12 | 68.45 |
| 08/26/2026 21:21 | 1 | 68.45 |
| 08/26/2026 21:21 | 12 | 68.45 |
| 08/26/2026 21:21 | 12 | 68.45 |
| 08/26/2026 21:21 | 12 | 68.45 |
| 08/26/2026 21:21 | 1 | 68.45 |
| 08/26/2026 21:21 | 2 | 68.45 |
| 08/26/2026 21:21 | 100 | 68.45 |
| 08/26/2026 21:21 | 80 | 68.45 |
| 08/26/2026 21:21 | 93 | 68.45 |
| 08/26/2026 21:21 | 300 | 68.45 |
| 08/26/2026 21:21 | 10 | 68.45 |
| 08/26/2026 21:21 | 12 | 68.45 |
| 08/26/2026 21:21 | 86 | 68.44 |
| 08/26/2026 21:21 | 66 | 68.45 |
| 08/26/2026 21:21 | 100 | 68.45 |
| 08/26/2026 21:20 | 2 | 68.45 |
| 08/26/2026 21:20 | 51 | 68.45 |
| 08/26/2026 21:20 | 2 | 68.45 |
| 08/26/2026 21:20 | 100 | 68.45 |
| 08/26/2026 21:20 | 12 | 68.45 |
| 08/26/2026 21:20 | 20 | 68.44 |
| 08/26/2026 21:20 | 8 | 68.44 |
| 08/26/2026 21:20 | 25 | 68.44 |
| 08/26/2026 21:20 | 14 | 68.44 |
| 08/26/2026 21:20 | 30 | 68.44 |
| 08/26/2026 21:20 | 100 | 68.455 |
| 08/26/2026 21:20 | 100 | 68.455 |
| 08/26/2026 21:20 | 300 | 68.45 |
| 08/26/2026 21:20 | 2 | 68.45 |
| 08/26/2026 21:20 | 10 | 68.45 |
| 08/26/2026 21:20 | 5 | 68.45 |
| 08/26/2026 21:20 | 40 | 68.45 |
| 08/26/2026 21:20 | 25 | 68.45 |
| 08/26/2026 21:20 | 12 | 68.45 |
| 08/26/2026 21:20 | 62 | 68.44 |
| 08/26/2026 21:20 | 100 | 68.455 |
| 08/26/2026 21:20 | 25 | 68.44 |
| 08/26/2026 21:20 | 45 | 68.44 |
| 08/26/2026 21:20 | 100 | 68.44 |
| 08/26/2026 21:20 | 25 | 68.44 |
| 08/26/2026 21:20 | 10 | 68.45 |
| 08/26/2026 21:20 | 25 | 68.46 |
| 08/26/2026 21:20 | 100 | 68.46 |
| 08/26/2026 21:20 | 66 | 68.46 |
| 08/26/2026 21:20 | 9 | 68.46 |
| 08/26/2026 21:20 | 50 | 68.465 |
| 08/26/2026 21:19 | 65 | 68.47 |
| 08/26/2026 21:19 | 10 | 68.47 |
| 08/26/2026 21:19 | 12 | 68.47 |
| 08/26/2026 21:19 | 100 | 68.46 |
| 08/26/2026 21:18 | 7 | 68.46 |
| 08/26/2026 21:18 | 1 | 68.46 |
| 08/26/2026 21:18 | 10 | 68.46 |
| 08/26/2026 21:18 | 2 | 68.45 |
| 08/26/2026 21:18 | 100 | 68.45 |
| 08/26/2026 21:18 | 10 | 68.45 |
| 08/26/2026 21:18 | 100 | 68.45 |
| 08/26/2026 21:18 | 8 | 68.45 |
| 08/26/2026 21:18 | 50 | 68.44 |
| 08/26/2026 21:18 | 25 | 68.44 |
| 08/26/2026 21:18 | 25 | 68.44 |
| 08/26/2026 21:18 | 300 | 68.44 |
| 08/26/2026 21:18 | 3 | 68.44 |
| 08/26/2026 21:18 | 100 | 68.435 |
| 08/26/2026 21:18 | 100 | 68.43 |
| 08/26/2026 21:18 | 400 | 68.43 |
| 08/26/2026 21:18 | 1 | 68.43 |
| 08/26/2026 21:18 | 10 | 68.43 |
| 08/26/2026 21:18 | 100 | 68.43 |
| 08/26/2026 21:18 | 10 | 68.43 |
| 08/26/2026 21:18 | 90 | 68.43 |
| 08/26/2026 21:18 | 10 | 68.43 |
| 08/26/2026 21:18 | 40 | 68.44 |
| 08/26/2026 21:18 | 20 | 68.44 |
| 08/26/2026 21:18 | 100 | 68.45 |
| 08/26/2026 21:18 | 8 | 68.45 |
| 08/26/2026 21:18 | 10 | 68.46 |
| 08/26/2026 21:18 | 10 | 68.46 |
| 08/26/2026 21:18 | 6 | 68.47 |
| 08/26/2026 21:18 | 4 | 68.47 |
| 08/26/2026 21:18 | 1 | 68.47 |
| 08/26/2026 21:18 | 100 | 68.47 |
| 08/26/2026 21:18 | 200 | 68.47 |
| 08/26/2026 21:18 | 5 | 68.47 |
| 08/26/2026 21:18 | 95 | 68.47 |
| 08/26/2026 21:18 | 8 | 68.47 |
| 08/26/2026 21:18 | 2 | 68.47 |
| 08/26/2026 21:18 | 100 | 68.47 |
| 08/26/2026 21:17 | 25 | 68.48 |
| 08/26/2026 21:17 | 6 | 68.48 |
| 08/26/2026 21:17 | 100 | 68.48 |
| 08/26/2026 21:17 | 60 | 68.48 |
| 08/26/2026 21:17 | 100 | 68.48 |
| 08/26/2026 21:17 | 25 | 68.48 |
| 08/26/2026 21:17 | 2 | 68.48 |
| 08/26/2026 21:17 | 6 | 68.48 |
| 08/26/2026 21:17 | 2 | 68.49 |
| 08/26/2026 21:17 | 14 | 68.50 |
| 08/26/2026 21:17 | 100 | 68.50 |
| 08/26/2026 21:17 | 40 | 68.50 |
| 08/26/2026 21:17 | 100 | 68.50 |
| 08/26/2026 21:17 | 88 | 68.50 |
| 08/26/2026 21:17 | 10 | 68.50 |
| 08/26/2026 21:16 | 50 | 68.495 |
| 08/26/2026 21:16 | 25 | 68.49 |
| 08/26/2026 21:16 | 100 | 68.485 |
| 08/26/2026 21:16 | 12 | 68.49 |
| 08/26/2026 21:16 | 30 | 68.49 |
| 08/26/2026 21:16 | 70 | 68.49 |
| 08/26/2026 21:16 | 5 | 68.49 |
| 08/26/2026 21:16 | 25 | 68.49 |
| 08/26/2026 21:16 | 2 | 68.50 |
| 08/26/2026 21:16 | 25 | 68.50 |
| 08/26/2026 21:16 | 71 | 68.50 |
| 08/26/2026 21:16 | 8 | 68.50 |
| 08/26/2026 21:16 | 45 | 68.50 |
| 08/26/2026 21:16 | 55 | 68.50 |
| 08/26/2026 21:16 | 20 | 68.50 |
| 08/26/2026 21:16 | 25 | 68.50 |
| 08/26/2026 21:16 | 1 | 68.51 |
| 08/26/2026 21:15 | 50 | 68.515 |
| 08/26/2026 21:15 | 19 | 68.52 |
| 08/26/2026 21:15 | 1 | 68.52 |
| 08/26/2026 21:15 | 10 | 68.515 |
| 08/26/2026 21:15 | 80 | 68.51 |
| 08/26/2026 21:15 | 95 | 68.51 |
| 08/26/2026 21:15 | 20 | 68.51 |
| 08/26/2026 21:15 | 16 | 68.52 |
| 08/26/2026 21:15 | 100 | 68.52 |
| 08/26/2026 21:14 | 100 | 68.525 |
| 08/26/2026 21:14 | 3 | 68.52 |
| 08/26/2026 21:14 | 2 | 68.52 |
| 08/26/2026 21:14 | 3 | 68.52 |
| 08/26/2026 21:14 | 1 | 68.52 |
| 08/26/2026 21:14 | 25 | 68.52 |
| 08/26/2026 21:14 | 2 | 68.53 |
| 08/26/2026 21:14 | 100 | 68.53 |
| 08/26/2026 21:14 | 100 | 68.53 |
| 08/26/2026 21:14 | 26 | 68.53 |
| 08/26/2026 21:13 | 1 | 68.52 |
| 08/26/2026 21:12 | 1 | 68.52 |
| 08/26/2026 21:12 | 100 | 68.52 |
| 08/26/2026 21:12 | 10 | 68.52 |
| 08/26/2026 21:12 | 1 | 68.53 |
| 08/26/2026 21:12 | 100 | 68.54 |
| 08/26/2026 21:12 | 1 | 68.54 |
| 08/26/2026 21:12 | 1 | 68.54 |
| 08/26/2026 21:12 | 9 | 68.54 |
| 08/26/2026 21:12 | 10 | 68.54 |
| 08/26/2026 21:12 | 100 | 68.54 |
| 08/26/2026 21:12 | 200 | 68.53 |
| 08/26/2026 21:12 | 2 | 68.53 |
| 08/26/2026 21:12 | 1 | 68.53 |
| 08/26/2026 21:12 | 8 | 68.53 |
| 08/26/2026 21:12 | 7 | 68.53 |
| 08/26/2026 21:12 | 86 | 68.53 |
| 08/26/2026 21:12 | 26 | 68.53 |
| 08/26/2026 21:11 | 34 | 68.53 |
| 08/26/2026 21:11 | 4 | 68.525 |
| 08/26/2026 21:11 | 40 | 68.53 |
| 08/26/2026 21:11 | 25 | 68.52 |
| 08/26/2026 21:11 | 3 | 68.52 |
| 08/26/2026 21:11 | 1 | 68.52 |
| 08/26/2026 21:11 | 2 | 68.52 |
| 08/26/2026 21:10 | 1 | 68.52 |
| 08/26/2026 21:10 | 1 | 68.52 |
| 08/26/2026 21:10 | 1 | 68.52 |
| 08/26/2026 21:10 | 16 | 68.51 |
| 08/26/2026 21:10 | 3 | 68.51 |
| 08/26/2026 21:10 | 100 | 68.51 |
| 08/26/2026 21:10 | 70 | 68.51 |
| 08/26/2026 21:10 | 30 | 68.51 |
| 08/26/2026 21:10 | 100 | 68.51 |
| 08/26/2026 21:10 | 25 | 68.51 |
| 08/26/2026 21:10 | 15 | 68.51 |
| 08/26/2026 21:10 | 200 | 68.51 |
| 08/26/2026 21:10 | 70 | 68.51 |
| 08/26/2026 21:10 | 139 | 68.50 |
| 08/26/2026 21:10 | 3 | 68.50 |
| 08/26/2026 21:10 | 25 | 68.49 |
| 08/26/2026 21:10 | 100 | 68.49 |
| 08/26/2026 21:10 | 25 | 68.49 |
| 08/26/2026 21:10 | 25 | 68.49 |
| 08/26/2026 21:10 | 25 | 68.49 |
| 08/26/2026 21:10 | 1 | 68.49 |
| 08/26/2026 21:10 | 1 | 68.49 |
| 08/26/2026 21:10 | 10 | 68.49 |
| 08/26/2026 21:10 | 2 | 68.49 |
| 08/26/2026 21:10 | 100 | 68.48 |
| 08/26/2026 21:10 | 100 | 68.48 |
| 08/26/2026 21:10 | 100 | 68.48 |
| 08/26/2026 21:10 | 100 | 68.48 |
| 08/26/2026 21:09 | 100 | 68.48 |
| 08/26/2026 21:09 | 43 | 68.48 |
| 08/26/2026 21:09 | 11 | 68.48 |
| 08/26/2026 21:09 | 46 | 68.48 |
| 08/26/2026 21:09 | 100 | 68.48 |
| 08/26/2026 21:09 | 100 | 68.48 |
| 08/26/2026 21:09 | 21 | 68.47 |
| 08/26/2026 21:09 | 21 | 68.47 |
| 08/26/2026 21:09 | 100 | 68.47 |
| 08/26/2026 21:09 | 100 | 68.47 |
| 08/26/2026 21:09 | 3 | 68.47 |
| 08/26/2026 21:09 | 98 | 68.47 |
| 08/26/2026 21:09 | 100 | 68.47 |
| 08/26/2026 21:09 | 5 | 68.47 |
| 08/26/2026 21:09 | 10 | 68.47 |
| 08/26/2026 21:09 | 10 | 68.47 |
| 08/26/2026 21:09 | 100 | 68.47 |
| 08/26/2026 21:08 | 100 | 68.47 |
| 08/26/2026 21:08 | 32 | 68.47 |
| 08/26/2026 21:08 | 98 | 68.47 |
| 08/26/2026 21:08 | 2 | 68.47 |
| 08/26/2026 21:08 | 28 | 68.49 |
| 08/26/2026 21:08 | 50 | 68.49 |
| 08/26/2026 21:08 | 6 | 68.49 |
| 08/26/2026 21:08 | 4 | 68.49 |
| 08/26/2026 21:08 | 1 | 68.49 |
| 08/26/2026 21:08 | 1 | 68.49 |
| 08/26/2026 21:08 | 1 | 68.49 |
| 08/26/2026 21:08 | 1 | 68.49 |
| 08/26/2026 21:08 | 37 | 68.49 |
| 08/26/2026 21:08 | 4 | 68.49 |
| 08/26/2026 21:07 | 51 | 68.495 |
| 08/26/2026 21:07 | 10 | 68.49 |
| 08/26/2026 21:07 | 4 | 68.49 |
| 08/26/2026 21:07 | 4 | 68.49 |
| 08/26/2026 21:07 | 37 | 68.49 |
| 08/26/2026 21:07 | 100 | 68.49 |
| 08/26/2026 21:07 | 4 | 68.49 |
| 08/26/2026 21:07 | 96 | 68.49 |
| 08/26/2026 21:07 | 4 | 68.49 |
| 08/26/2026 21:07 | 37 | 68.49 |
| 08/26/2026 21:07 | 21 | 68.49 |
| 08/26/2026 21:07 | 1 | 68.49 |
| 08/26/2026 21:07 | 9 | 68.49 |
| 08/26/2026 21:07 | 93 | 68.46 |
| 08/26/2026 21:07 | 1 | 68.46 |
| 08/26/2026 21:07 | 22 | 68.46 |
| 08/26/2026 21:07 | 20 | 68.46 |
| 08/26/2026 21:07 | 25 | 68.46 |
| 08/26/2026 21:07 | 1 | 68.46 |
| 08/26/2026 21:07 | 6 | 68.46 |
| 08/26/2026 21:07 | 22 | 68.47 |
| 08/26/2026 21:07 | 100 | 68.47 |
| 08/26/2026 21:07 | 100 | 68.47 |
| 08/26/2026 21:07 | 33 | 68.48 |
| 08/26/2026 21:07 | 22 | 68.48 |
| 08/26/2026 21:07 | 9 | 68.48 |
| 08/26/2026 21:07 | 30 | 68.49 |
| 08/26/2026 21:07 | 22 | 68.49 |
| 08/26/2026 21:07 | 41 | 68.49 |
| 08/26/2026 21:07 | 100 | 68.49 |
| 08/26/2026 21:07 | 100 | 68.49 |
| 08/26/2026 21:07 | 100 | 68.49 |
| 08/26/2026 21:07 | 90 | 68.49 |
| 08/26/2026 21:07 | 10 | 68.49 |
| 08/26/2026 21:07 | 100 | 68.48 |
| 08/26/2026 21:07 | 9 | 68.48 |
| 08/26/2026 21:07 | 10 | 68.47 |
| 08/26/2026 21:07 | 40 | 68.47 |
| 08/26/2026 21:07 | 100 | 68.47 |
| 08/26/2026 21:07 | 22 | 68.47 |
| 08/26/2026 21:07 | 38 | 68.47 |
| 08/26/2026 21:07 | 27 | 68.47 |
| 08/26/2026 21:07 | 15 | 68.47 |
| 08/26/2026 21:07 | 180 | 68.48 |
| 08/26/2026 21:07 | 10 | 68.49 |
| 08/26/2026 21:07 | 6 | 68.48 |
| 08/26/2026 21:07 | 22 | 68.49 |
| 08/26/2026 21:07 | 25 | 68.49 |
| 08/26/2026 21:07 | 100 | 68.49 |
| 08/26/2026 21:07 | 10 | 68.47 |
| 08/26/2026 21:07 | 1 | 68.47 |
| 08/26/2026 21:07 | 25 | 68.47 |
| 08/26/2026 21:07 | 10 | 68.47 |
| 08/26/2026 21:07 | 180 | 68.48 |
| 08/26/2026 21:07 | 10 | 68.48 |
| 08/26/2026 21:07 | 30 | 68.48 |
| 08/26/2026 21:07 | 100 | 68.48 |
| 08/26/2026 21:07 | 1 | 68.48 |
| 08/26/2026 21:07 | 2 | 68.48 |
| 08/26/2026 21:07 | 6 | 68.48 |
| 08/26/2026 21:07 | 30 | 68.49 |
| 08/26/2026 21:07 | 10 | 68.49 |
| 08/26/2026 21:07 | 51 | 68.49 |
| 08/26/2026 21:07 | 100 | 68.49 |
| 08/26/2026 21:07 | 25 | 68.49 |
| 08/26/2026 21:07 | 10 | 68.49 |
| 08/26/2026 21:07 | 3 | 68.49 |
| 08/26/2026 21:07 | 5 | 68.49 |
| 08/26/2026 21:07 | 2 | 68.49 |
| 08/26/2026 21:07 | 20 | 68.49 |
| 08/26/2026 21:07 | 6 | 68.49 |
| 08/26/2026 21:07 | 20 | 68.50 |
| 08/26/2026 21:07 | 80 | 68.50 |
| 08/26/2026 21:07 | 27 | 68.50 |
| 08/26/2026 21:07 | 20 | 68.50 |
| 08/26/2026 21:07 | 1 | 68.50 |
| 08/26/2026 21:07 | 4 | 68.50 |
| 08/26/2026 21:07 | 22 | 68.51 |
| 08/26/2026 21:07 | 40 | 68.51 |
| 08/26/2026 21:07 | 2 | 68.51 |
| 08/26/2026 21:07 | 98 | 68.51 |
| 08/26/2026 21:07 | 2 | 68.51 |
| 08/26/2026 21:07 | 1 | 68.52 |
| 08/26/2026 21:06 | 100 | 68.53 |
| 08/26/2026 21:06 | 21 | 68.53 |
| 08/26/2026 21:06 | 200 | 68.53 |
| 08/26/2026 21:06 | 100 | 68.53 |
| 08/26/2026 21:06 | 6 | 68.52 |
| 08/26/2026 21:06 | 40 | 68.52 |
| 08/26/2026 21:06 | 10 | 68.52 |
| 08/26/2026 21:06 | 100 | 68.52 |
| 08/26/2026 21:06 | 9 | 68.52 |
| 08/26/2026 21:06 | 4 | 68.52 |
| 08/26/2026 21:05 | 10 | 68.51 |
| 08/26/2026 21:05 | 14 | 68.51 |
| 08/26/2026 21:05 | 100 | 68.505 |
| 08/26/2026 21:05 | 32 | 68.51 |
| 08/26/2026 21:05 | 68 | 68.51 |
| 08/26/2026 21:05 | 5 | 68.51 |
| 08/26/2026 21:05 | 5 | 68.51 |
| 08/26/2026 21:05 | 10 | 68.51 |
| 08/26/2026 21:04 | 1 | 68.52 |
| 08/26/2026 21:04 | 2 | 68.52 |
| 08/26/2026 21:04 | 1 | 68.52 |
| 08/26/2026 21:04 | 8 | 68.52 |
| 08/26/2026 21:04 | 1 | 68.53 |
| 08/26/2026 21:04 | 10 | 68.53 |
| 08/26/2026 21:04 | 88 | 68.54 |
| 08/26/2026 21:04 | 100 | 68.54 |
| 08/26/2026 21:04 | 27 | 68.54 |
| 08/26/2026 21:04 | 10 | 68.54 |
| 08/26/2026 21:04 | 1 | 68.54 |
| 08/26/2026 21:04 | 8 | 68.54 |
| 08/26/2026 21:04 | 100 | 68.545 |
| 08/26/2026 21:04 | 10 | 68.55 |
| 08/26/2026 21:04 | 20 | 68.55 |
| 08/26/2026 21:04 | 49 | 68.55 |
| 08/26/2026 21:04 | 51 | 68.55 |
| 08/26/2026 21:03 | 100 | 68.55 |
| 08/26/2026 21:03 | 1 | 68.55 |
| 08/26/2026 21:03 | 100 | 68.55 |
| 08/26/2026 21:03 | 18 | 68.55 |
| 08/26/2026 21:03 | 182 | 68.55 |
| 08/26/2026 21:03 | 5 | 68.55 |
| 08/26/2026 21:03 | 25 | 68.55 |
| 08/26/2026 21:03 | 6 | 68.55 |
| 08/26/2026 21:03 | 1 | 68.56 |
| 08/26/2026 21:03 | 100 | 68.56 |
| 08/26/2026 21:03 | 63 | 68.56 |
| 08/26/2026 21:03 | 4 | 68.56 |
| 08/26/2026 21:03 | 1 | 68.56 |
| 08/26/2026 21:03 | 8 | 68.56 |
| 08/26/2026 21:03 | 2 | 68.56 |
| 08/26/2026 21:02 | 25 | 68.565 |
| 08/26/2026 21:02 | 258 | 68.57 |
| 08/26/2026 21:02 | 100 | 68.57 |
| 08/26/2026 21:02 | 1 | 68.57 |
| 08/26/2026 21:02 | 6 | 68.57 |
| 08/26/2026 21:02 | 1 | 68.57 |
| 08/26/2026 21:02 | 15 | 68.57 |
| 08/26/2026 21:02 | 5 | 68.57 |
| 08/26/2026 21:02 | 200 | 68.565 |
| 08/26/2026 21:02 | 66 | 68.56 |
| 08/26/2026 21:02 | 1 | 68.56 |
| 08/26/2026 21:02 | 2 | 68.56 |
| 08/26/2026 21:02 | 100 | 68.56 |
| 08/26/2026 21:02 | 4 | 68.56 |
| 08/26/2026 21:02 | 35 | 68.56 |
| 08/26/2026 21:02 | 10 | 68.56 |
| 08/26/2026 21:01 | 100 | 68.57 |
| 08/26/2026 21:01 | 100 | 68.56 |
| 08/26/2026 21:01 | 10 | 68.56 |
| 08/26/2026 21:01 | 10 | 68.56 |
| 08/26/2026 21:01 | 2 | 68.55 |
| 08/26/2026 21:01 | 1 | 68.55 |
| 08/26/2026 21:01 | 1 | 68.55 |
| 08/26/2026 21:01 | 20 | 68.55 |
| 08/26/2026 21:01 | 200 | 68.55 |
| 08/26/2026 21:01 | 1 | 68.55 |
| 08/26/2026 21:01 | 24 | 68.56 |
| 08/26/2026 21:01 | 10 | 68.56 |
| 08/26/2026 21:01 | 10 | 68.57 |
| 08/26/2026 21:00 | 10 | 68.56 |
| 08/26/2026 21:00 | 2 | 68.56 |
| 08/26/2026 21:00 | 20 | 68.56 |
| 08/26/2026 21:00 | 42 | 68.56 |
| 08/26/2026 21:00 | 58 | 68.56 |
| 08/26/2026 21:00 | 10 | 68.56 |
| 08/26/2026 21:00 | 20 | 68.56 |
| 08/26/2026 21:00 | 24 | 68.56 |
| 08/26/2026 21:00 | 48 | 68.56 |
| 08/26/2026 21:00 | 51 | 68.57 |
| 08/26/2026 21:00 | 6 | 68.57 |
| 08/26/2026 21:00 | 100 | 68.56 |
| 08/26/2026 21:00 | 25 | 68.56 |
| 08/26/2026 21:00 | 15 | 68.56 |
| 08/26/2026 21:00 | 12 | 68.56 |
| 08/26/2026 21:00 | 10 | 68.56 |
| 08/26/2026 21:00 | 8 | 68.56 |
| 08/26/2026 21:00 | 180 | 68.55 |
| 08/26/2026 21:00 | 300 | 68.55 |
| 08/26/2026 21:00 | 8 | 68.55 |
| 08/26/2026 21:00 | 14 | 68.55 |
| 08/26/2026 21:00 | 2 | 68.55 |
| 08/26/2026 21:00 | 19 | 68.55 |
| 08/26/2026 21:00 | 1 | 68.55 |
| 08/26/2026 21:00 | 11 | 68.55 |
| 08/26/2026 21:00 | 14 | 68.55 |
| 08/26/2026 21:00 | 100 | 68.54 |
| 08/26/2026 21:00 | 24 | 68.54 |
| 08/26/2026 21:00 | 1 | 68.54 |
| 08/26/2026 21:00 | 100 | 68.54 |
| 08/26/2026 21:00 | 15 | 68.54 |
| 08/26/2026 21:00 | 15 | 68.54 |
| 08/26/2026 21:00 | 26 | 68.54 |
| 08/26/2026 21:00 | 16 | 68.54 |
| 08/26/2026 21:00 | 58 | 68.54 |
| 08/26/2026 21:00 | 67 | 68.53 |
| 08/26/2026 21:00 | 6 | 68.53 |
| 08/26/2026 21:00 | 1 | 68.53 |
| 08/26/2026 20:59 | 11 | 68.53 |
| 08/26/2026 20:59 | 25 | 68.53 |
| 08/26/2026 20:59 | 4 | 68.53 |
| 08/26/2026 20:59 | 53 | 68.52 |
| 08/26/2026 20:59 | 78 | 68.52 |
| 08/26/2026 20:59 | 10 | 68.52 |
| 08/26/2026 20:59 | 144 | 68.52 |
| 08/26/2026 20:59 | 25 | 68.52 |
| 08/26/2026 20:59 | 100 | 68.515 |
| 08/26/2026 20:58 | 25 | 68.51 |
| 08/26/2026 20:58 | 10 | 68.51 |
| 08/26/2026 20:58 | 10 | 68.51 |
| 08/26/2026 20:58 | 25 | 68.51 |
| 08/26/2026 20:58 | 1 | 68.50 |
| 08/26/2026 20:58 | 25 | 68.49 |
| 08/26/2026 20:58 | 10 | 68.49 |
| 08/26/2026 20:58 | 100 | 68.49 |
| 08/26/2026 20:58 | 25 | 68.49 |
| 08/26/2026 20:58 | 51 | 68.49 |
| 08/26/2026 20:57 | 25 | 68.49 |
| 08/26/2026 20:57 | 56 | 68.49 |
| 08/26/2026 20:57 | 25 | 68.49 |
| 08/26/2026 20:57 | 25 | 68.50 |
| 08/26/2026 20:57 | 25 | 68.50 |
| 08/26/2026 20:57 | 15 | 68.50 |
| 08/26/2026 20:57 | 12 | 68.50 |
| 08/26/2026 20:57 | 1 | 68.49 |
| 08/26/2026 20:57 | 20 | 68.49 |
| 08/26/2026 20:57 | 15 | 68.49 |
| 08/26/2026 20:57 | 15 | 68.49 |
| 08/26/2026 20:57 | 15 | 68.49 |
| 08/26/2026 20:57 | 2 | 68.48 |
| 08/26/2026 20:57 | 100 | 68.475 |
| 08/26/2026 20:57 | 5 | 68.47 |
| 08/26/2026 20:57 | 100 | 68.47 |
| 08/26/2026 20:57 | 25 | 68.47 |
| 08/26/2026 20:57 | 25 | 68.48 |
| 08/26/2026 20:57 | 24 | 68.48 |
| 08/26/2026 20:57 | 41 | 68.48 |
| 08/26/2026 20:57 | 35 | 68.48 |
| 08/26/2026 20:57 | 100 | 68.48 |
| 08/26/2026 20:57 | 25 | 68.48 |
| 08/26/2026 20:57 | 10 | 68.48 |
| 08/26/2026 20:57 | 100 | 68.48 |
| 08/26/2026 20:57 | 3 | 68.48 |
| 08/26/2026 20:57 | 25 | 68.48 |
| 08/26/2026 20:57 | 200 | 68.47 |
| 08/26/2026 20:57 | 10 | 68.47 |
| 08/26/2026 20:57 | 10 | 68.47 |
| 08/26/2026 20:57 | 100 | 68.47 |
| 08/26/2026 20:57 | 10 | 68.47 |
| 08/26/2026 20:57 | 100 | 68.46 |
| 08/26/2026 20:57 | 10 | 68.46 |
| 08/26/2026 20:57 | 6 | 68.46 |
| 08/26/2026 20:57 | 25 | 68.46 |
| 08/26/2026 20:56 | 1 | 68.45 |
| 08/26/2026 20:56 | 1 | 68.46 |
| 08/26/2026 20:56 | 10 | 68.46 |
| 08/26/2026 20:56 | 4 | 68.47 |
| 08/26/2026 20:56 | 21 | 68.47 |
| 08/26/2026 20:56 | 25 | 68.47 |
| 08/26/2026 20:56 | 10 | 68.47 |
| 08/26/2026 20:56 | 4 | 68.47 |
| 08/26/2026 20:55 | 10 | 68.47 |
| 08/26/2026 20:55 | 20 | 68.47 |
| 08/26/2026 20:55 | 41 | 68.48 |
| 08/26/2026 20:55 | 1 | 68.48 |
| 08/26/2026 20:55 | 6 | 68.48 |
| 08/26/2026 20:54 | 65 | 68.48 |
| 08/26/2026 20:54 | 100 | 68.48 |
| 08/26/2026 20:53 | 100 | 68.48 |
| 08/26/2026 20:53 | 50 | 68.485 |
| 08/26/2026 20:53 | 25 | 68.48 |
| 08/26/2026 20:53 | 3 | 68.48 |
| 08/26/2026 20:52 | 50 | 68.485 |
| 08/26/2026 20:52 | 1 | 68.48 |
| 08/26/2026 20:52 | 15 | 68.48 |
| 08/26/2026 20:52 | 1 | 68.48 |
| 08/26/2026 20:52 | 9 | 68.48 |
| 08/26/2026 20:52 | 1 | 68.48 |
| 08/26/2026 20:52 | 100 | 68.48 |
| 08/26/2026 20:52 | 1 | 68.48 |
| 08/26/2026 20:52 | 10 | 68.48 |
| 08/26/2026 20:52 | 19 | 68.48 |
| 08/26/2026 20:52 | 1 | 68.48 |
| 08/26/2026 20:52 | 10 | 68.47 |
| 08/26/2026 20:52 | 10 | 68.47 |
| 08/26/2026 20:51 | 100 | 68.465 |
| 08/26/2026 20:51 | 20 | 68.47 |
| 08/26/2026 20:51 | 10 | 68.47 |
| 08/26/2026 20:51 | 100 | 68.47 |
| 08/26/2026 20:51 | 8 | 68.47 |
| 08/26/2026 20:51 | 2 | 68.47 |
| 08/26/2026 20:51 | 5 | 68.47 |
| 08/26/2026 20:51 | 25 | 68.47 |
| 08/26/2026 20:51 | 98 | 68.48 |
| 08/26/2026 20:51 | 4 | 68.48 |
| 08/26/2026 20:50 | 10 | 68.49 |
| 08/26/2026 20:50 | 25 | 68.49 |
| 08/26/2026 20:50 | 100 | 68.49 |
| 08/26/2026 20:50 | 25 | 68.49 |
| 08/26/2026 20:50 | 12 | 68.49 |
| 08/26/2026 20:50 | 12 | 68.49 |
| 08/26/2026 20:50 | 75 | 68.49 |
| 08/26/2026 20:50 | 1 | 68.49 |
| 08/26/2026 20:50 | 1 | 68.49 |
| 08/26/2026 20:50 | 10 | 68.49 |
| 08/26/2026 20:50 | 10 | 68.49 |
| 08/26/2026 20:50 | 1 | 68.49 |
| 08/26/2026 20:50 | 100 | 68.49 |
| 08/26/2026 20:50 | 1 | 68.485 |
| 08/26/2026 20:50 | 4 | 68.485 |
| 08/26/2026 20:48 | 3 | 68.48 |
| 08/26/2026 20:48 | 1 | 68.48 |
| 08/26/2026 20:47 | 100 | 68.47 |
| 08/26/2026 20:47 | 10 | 68.47 |
| 08/26/2026 20:47 | 10 | 68.47 |
| 08/26/2026 20:47 | 18 | 68.47 |
| 08/26/2026 20:47 | 25 | 68.47 |
| 08/26/2026 20:47 | 2 | 68.47 |
| 08/26/2026 20:47 | 10 | 68.48 |
| 08/26/2026 20:47 | 100 | 68.49 |
| 08/26/2026 20:47 | 100 | 68.49 |
| 08/26/2026 20:47 | 1 | 68.49 |
| 08/26/2026 20:47 | 1 | 68.49 |
| 08/26/2026 20:47 | 1 | 68.49 |
| 08/26/2026 20:47 | 1 | 68.49 |
| 08/26/2026 20:46 | 1 | 68.49 |
| 08/26/2026 20:46 | 1 | 68.49 |
| 08/26/2026 20:46 | 12 | 68.48 |
| 08/26/2026 20:46 | 48 | 68.48 |
| 08/26/2026 20:46 | 5 | 68.48 |
| 08/26/2026 20:46 | 6 | 68.48 |
| 08/26/2026 20:46 | 25 | 68.48 |
| 08/26/2026 20:46 | 4 | 68.48 |
| 08/26/2026 20:46 | 25 | 68.49 |
| 08/26/2026 20:46 | 5 | 68.49 |
| 08/26/2026 20:46 | 100 | 68.49 |
| 08/26/2026 20:46 | 10 | 68.48 |
| 08/26/2026 20:46 | 27 | 68.48 |
| 08/26/2026 20:45 | 100 | 68.47 |
| 08/26/2026 20:45 | 86 | 68.47 |
| 08/26/2026 20:45 | 100 | 68.47 |
| 08/26/2026 20:45 | 1 | 68.47 |
| 08/26/2026 20:45 | 10 | 68.47 |
| 08/26/2026 20:45 | 1 | 68.46 |
| 08/26/2026 20:44 | 1 | 68.45 |
| 08/26/2026 20:44 | 10 | 68.45 |
| 08/26/2026 20:44 | 1 | 68.45 |
| 08/26/2026 20:44 | 5 | 68.46 |
| 08/26/2026 20:44 | 1 | 68.46 |
| 08/26/2026 20:44 | 20 | 68.46 |
| 08/26/2026 20:43 | 52 | 68.47 |
| 08/26/2026 20:43 | 40 | 68.47 |
| 08/26/2026 20:43 | 92 | 68.47 |
| 08/26/2026 20:42 | 25 | 68.47 |
| 08/26/2026 20:42 | 12 | 68.47 |
| 08/26/2026 20:42 | 100 | 68.46 |
| 08/26/2026 20:41 | 16 | 68.45 |
| 08/26/2026 20:41 | 17 | 68.45 |
| 08/26/2026 20:41 | 100 | 68.45 |
| 08/26/2026 20:41 | 100 | 68.44 |
| 08/26/2026 20:41 | 10 | 68.44 |
| 08/26/2026 20:41 | 100 | 68.44 |
| 08/26/2026 20:41 | 100 | 68.43 |
| 08/26/2026 20:41 | 3 | 68.43 |
| 08/26/2026 20:41 | 15 | 68.43 |
| 08/26/2026 20:41 | 100 | 68.43 |
| 08/26/2026 20:41 | 56 | 68.43 |
| 08/26/2026 20:41 | 1 | 68.43 |
| 08/26/2026 20:41 | 1 | 68.43 |
| 08/26/2026 20:41 | 2 | 68.43 |
| 08/26/2026 20:41 | 3 | 68.43 |
| 08/26/2026 20:40 | 4 | 68.43 |
| 08/26/2026 20:40 | 200 | 68.42 |
| 08/26/2026 20:40 | 46 | 68.42 |
| 08/26/2026 20:40 | 10 | 68.42 |
| 08/26/2026 20:40 | 1 | 68.42 |
| 08/26/2026 20:40 | 100 | 68.42 |
| 08/26/2026 20:40 | 2 | 68.42 |
| 08/26/2026 20:40 | 40 | 68.42 |
| 08/26/2026 20:40 | 60 | 68.42 |
| 08/26/2026 20:40 | 25 | 68.42 |
| 08/26/2026 20:40 | 14 | 68.42 |
| 08/26/2026 20:40 | 100 | 68.41 |
| 08/26/2026 20:40 | 49 | 68.41 |
| 08/26/2026 20:40 | 10 | 68.41 |
| 08/26/2026 20:40 | 10 | 68.41 |
| 08/26/2026 20:40 | 3 | 68.41 |
| 08/26/2026 20:40 | 10 | 68.41 |
| 08/26/2026 20:40 | 25 | 68.41 |
| 08/26/2026 20:40 | 10 | 68.41 |
| 08/26/2026 20:39 | 100 | 68.41 |
| 08/26/2026 20:39 | 25 | 68.41 |
| 08/26/2026 20:39 | 2 | 68.41 |
| 08/26/2026 20:39 | 40 | 68.41 |
| 08/26/2026 20:39 | 1 | 68.42 |
| 08/26/2026 20:39 | 100 | 68.42 |
| 08/26/2026 20:39 | 8 | 68.42 |
| 08/26/2026 20:39 | 1 | 68.42 |
| 08/26/2026 20:39 | 2 | 68.42 |
| 08/26/2026 20:39 | 2 | 68.42 |
| 08/26/2026 20:39 | 57 | 68.42 |
| 08/26/2026 20:39 | 143 | 68.42 |
| 08/26/2026 20:39 | 11 | 68.42 |
| 08/26/2026 20:39 | 10 | 68.42 |
| 08/26/2026 20:39 | 10 | 68.42 |
| 08/26/2026 20:39 | 1 | 68.42 |
| 08/26/2026 20:39 | 14 | 68.42 |
| 08/26/2026 20:39 | 1 | 68.41 |
| 08/26/2026 20:39 | 12 | 68.42 |
| 08/26/2026 20:39 | 1 | 68.42 |
| 08/26/2026 20:39 | 3 | 68.42 |
| 08/26/2026 20:39 | 2 | 68.42 |
| 08/26/2026 20:39 | 20 | 68.42 |
| 08/26/2026 20:38 | 1 | 68.43 |
| 08/26/2026 20:38 | 1 | 68.43 |
| 08/26/2026 20:38 | 1 | 68.43 |
| 08/26/2026 20:37 | 1 | 68.43 |
| 08/26/2026 20:37 | 2 | 68.44 |
| 08/26/2026 20:37 | 54 | 68.44 |
| 08/26/2026 20:37 | 100 | 68.44 |
| 08/26/2026 20:37 | 20 | 68.44 |
| 08/26/2026 20:37 | 1 | 68.44 |
| 08/26/2026 20:37 | 25 | 68.45 |
| 08/26/2026 20:37 | 8 | 68.45 |
| 08/26/2026 20:36 | 50 | 68.45 |
| 08/26/2026 20:36 | 25 | 68.45 |
| 08/26/2026 20:36 | 14 | 68.45 |
| 08/26/2026 20:36 | 2 | 68.45 |
| 08/26/2026 20:36 | 10 | 68.45 |
| 08/26/2026 20:36 | 1 | 68.46 |
| 08/26/2026 20:36 | 100 | 68.46 |
| 08/26/2026 20:36 | 100 | 68.46 |
| 08/26/2026 20:36 | 1 | 68.46 |
| 08/26/2026 20:36 | 4 | 68.46 |
| 08/26/2026 20:36 | 1 | 68.46 |
| 08/26/2026 20:36 | 4 | 68.46 |
| 08/26/2026 20:36 | 100 | 68.47 |
| 08/26/2026 20:36 | 15 | 68.47 |
| 08/26/2026 20:36 | 24 | 68.47 |
| 08/26/2026 20:36 | 1 | 68.47 |
| 08/26/2026 20:36 | 4 | 68.47 |
| 08/26/2026 20:36 | 43 | 68.47 |
| 08/26/2026 20:36 | 53 | 68.47 |
| 08/26/2026 20:36 | 47 | 68.47 |
| 08/26/2026 20:36 | 57 | 68.47 |
| 08/26/2026 20:36 | 12 | 68.47 |
| 08/26/2026 20:36 | 100 | 68.47 |
| 08/26/2026 20:36 | 1 | 68.47 |
| 08/26/2026 20:36 | 1 | 68.47 |
| 08/26/2026 20:36 | 2 | 68.47 |
| 08/26/2026 20:36 | 15 | 68.47 |
| 08/26/2026 20:36 | 15 | 68.47 |
| 08/26/2026 20:36 | 6 | 68.47 |
| 08/26/2026 20:36 | 10 | 68.47 |
| 08/26/2026 20:36 | 100 | 68.47 |
| 08/26/2026 20:34 | 6 | 68.46 |
| 08/26/2026 20:34 | 1 | 68.46 |
| 08/26/2026 20:34 | 10 | 68.46 |
| 08/26/2026 20:34 | 1 | 68.46 |
| 08/26/2026 20:34 | 6 | 68.46 |
| 08/26/2026 20:33 | 8 | 68.46 |
| 08/26/2026 20:33 | 100 | 68.46 |
| 08/26/2026 20:33 | 100 | 68.46 |
| 08/26/2026 20:33 | 96 | 68.46 |
| 08/26/2026 20:33 | 1 | 68.46 |
| 08/26/2026 20:33 | 3 | 68.46 |
| 08/26/2026 20:33 | 53 | 68.46 |
| 08/26/2026 20:33 | 10 | 68.46 |
| 08/26/2026 20:33 | 6 | 68.46 |
| 08/26/2026 20:32 | 3 | 68.45 |
| 08/26/2026 20:32 | 2 | 68.45 |
| 08/26/2026 20:32 | 18 | 68.45 |
| 08/26/2026 20:32 | 2 | 68.45 |
| 08/26/2026 20:32 | 5 | 68.46 |
| 08/26/2026 20:32 | 100 | 68.46 |
| 08/26/2026 20:32 | 174 | 68.46 |
| 08/26/2026 20:32 | 118 | 68.46 |
| 08/26/2026 20:32 | 1 | 68.46 |
| 08/26/2026 20:32 | 1 | 68.46 |
| 08/26/2026 20:31 | 6 | 68.46 |
| 08/26/2026 20:31 | 2 | 68.46 |
| 08/26/2026 20:31 | 20 | 68.46 |
| 08/26/2026 20:31 | 25 | 68.46 |
| 08/26/2026 20:31 | 2 | 68.46 |
| 08/26/2026 20:31 | 25 | 68.47 |
| 08/26/2026 20:31 | 8 | 68.47 |
| 08/26/2026 20:31 | 10 | 68.47 |
| 08/26/2026 20:31 | 2 | 68.47 |
| 08/26/2026 20:31 | 25 | 68.48 |
| 08/26/2026 20:31 | 5 | 68.48 |
| 08/26/2026 20:31 | 20 | 68.48 |
| 08/26/2026 20:31 | 6 | 68.48 |
| 08/26/2026 20:31 | 2 | 68.48 |
| 08/26/2026 20:31 | 1 | 68.475 |
| 08/26/2026 20:31 | 4 | 68.475 |
| 08/26/2026 20:31 | 5 | 68.475 |
| 08/26/2026 20:31 | 4 | 68.475 |
| 08/26/2026 20:31 | 1 | 68.475 |
| 08/26/2026 20:31 | 3 | 68.48 |
| 08/26/2026 20:31 | 21 | 68.49 |
| 08/26/2026 20:31 | 8 | 68.49 |
| 08/26/2026 20:31 | 5 | 68.49 |
| 08/26/2026 20:31 | 1 | 68.49 |
| 08/26/2026 20:31 | 20 | 68.49 |
| 08/26/2026 20:31 | 40 | 68.50 |
| 08/26/2026 20:30 | 49 | 68.50 |
| 08/26/2026 20:30 | 36 | 68.50 |
| 08/26/2026 20:30 | 100 | 68.50 |
| 08/26/2026 20:30 | 115 | 68.50 |
| 08/26/2026 20:30 | 100 | 68.50 |
| 08/26/2026 20:30 | 100 | 68.50 |
| 08/26/2026 20:30 | 20 | 68.50 |
| 08/26/2026 20:30 | 2 | 68.50 |
| 08/26/2026 20:30 | 10 | 68.50 |
| 08/26/2026 20:30 | 10 | 68.50 |
| 08/26/2026 20:30 | 6 | 68.50 |
| 08/26/2026 20:30 | 6 | 68.50 |
| 08/26/2026 20:30 | 10 | 68.50 |
| 08/26/2026 20:30 | 25 | 68.50 |
| 08/26/2026 20:30 | 10 | 68.50 |
| 08/26/2026 20:30 | 46 | 68.50 |
| 08/26/2026 20:29 | 16 | 68.495 |
| 08/26/2026 20:29 | 4 | 68.50 |
| 08/26/2026 20:29 | 100 | 68.50 |
| 08/26/2026 20:29 | 57 | 68.50 |
| 08/26/2026 20:29 | 4 | 68.50 |
| 08/26/2026 20:29 | 20 | 68.50 |
| 08/26/2026 20:29 | 1 | 68.50 |
| 08/26/2026 20:29 | 1 | 68.50 |
| 08/26/2026 20:29 | 46 | 68.51 |
| 08/26/2026 20:29 | 25 | 68.51 |
| 08/26/2026 20:29 | 10 | 68.51 |
| 08/26/2026 20:29 | 40 | 68.52 |
| 08/26/2026 20:28 | 100 | 68.51 |
| 08/26/2026 20:28 | 40 | 68.51 |
| 08/26/2026 20:28 | 27 | 68.51 |
| 08/26/2026 20:28 | 1 | 68.51 |
| 08/26/2026 20:27 | 4 | 68.51 |
| 08/26/2026 20:27 | 11 | 68.51 |
| 08/26/2026 20:27 | 10 | 68.51 |
| 08/26/2026 20:27 | 10 | 68.51 |
| 08/26/2026 20:27 | 15 | 68.51 |
| 08/26/2026 20:27 | 15 | 68.51 |
| 08/26/2026 20:27 | 6 | 68.51 |
| 08/26/2026 20:27 | 15 | 68.51 |
| 08/26/2026 20:27 | 77 | 68.51 |
| 08/26/2026 20:27 | 23 | 68.51 |
| 08/26/2026 20:27 | 30 | 68.51 |
| 08/26/2026 20:27 | 10 | 68.51 |
| 08/26/2026 20:27 | 100 | 68.505 |
| 08/26/2026 20:27 | 11 | 68.505 |
| 08/26/2026 20:26 | 6 | 68.505 |
| 08/26/2026 20:26 | 10 | 68.505 |
| 08/26/2026 20:26 | 10 | 68.51 |
| 08/26/2026 20:26 | 30 | 68.51 |
| 08/26/2026 20:26 | 1 | 68.50 |
| 08/26/2026 20:26 | 27 | 68.50 |
| 08/26/2026 20:26 | 5 | 68.495 |
| 08/26/2026 20:26 | 6 | 68.50 |
| 08/26/2026 20:25 | 39 | 68.495 |
| 08/26/2026 20:24 | 8 | 68.49 |
| 08/26/2026 20:24 | 18 | 68.48 |
| 08/26/2026 20:24 | 7 | 68.48 |
| 08/26/2026 20:24 | 28 | 68.48 |
| 08/26/2026 20:24 | 28 | 68.48 |
| 08/26/2026 20:24 | 13 | 68.48 |
| 08/26/2026 20:24 | 2 | 68.48 |
| 08/26/2026 20:24 | 4 | 68.48 |
| 08/26/2026 20:24 | 2 | 68.49 |
| 08/26/2026 20:24 | 1 | 68.49 |
| 08/26/2026 20:24 | 86 | 68.50 |
| 08/26/2026 20:24 | 14 | 68.50 |
| 08/26/2026 20:24 | 62 | 68.51 |
| 08/26/2026 20:24 | 25 | 68.51 |
| 08/26/2026 20:24 | 8 | 68.51 |
| 08/26/2026 20:24 | 29 | 68.51 |
| 08/26/2026 20:23 | 39 | 68.50 |
| 08/26/2026 20:23 | 29 | 68.50 |
| 08/26/2026 20:23 | 49 | 68.50 |
| 08/26/2026 20:23 | 6 | 68.50 |
| 08/26/2026 20:23 | 2 | 68.50 |
| 08/26/2026 20:23 | 10 | 68.50 |
| 08/26/2026 20:23 | 6 | 68.50 |
| 08/26/2026 20:23 | 25 | 68.50 |
| 08/26/2026 20:23 | 1 | 68.51 |
| 08/26/2026 20:23 | 2 | 68.51 |
| 08/26/2026 20:23 | 2 | 68.52 |
| 08/26/2026 20:23 | 9 | 68.52 |
| 08/26/2026 20:23 | 32 | 68.53 |
| 08/26/2026 20:23 | 50 | 68.52 |
| 08/26/2026 20:23 | 11 | 68.52 |
| 08/26/2026 20:23 | 22 | 68.52 |
| 08/26/2026 20:23 | 6 | 68.52 |
| 08/26/2026 20:23 | 25 | 68.52 |
| 08/26/2026 20:23 | 2 | 68.53 |
| 08/26/2026 20:23 | 100 | 68.54 |
| 08/26/2026 20:23 | 2 | 68.54 |
| 08/26/2026 20:23 | 99 | 68.54 |
| 08/26/2026 20:23 | 1 | 68.54 |
| 08/26/2026 20:22 | 100 | 68.55 |
| 08/26/2026 20:22 | 2 | 68.55 |
| 08/26/2026 20:22 | 10 | 68.55 |
| 08/26/2026 20:22 | 10 | 68.55 |
| 08/26/2026 20:22 | 100 | 68.56 |
| 08/26/2026 20:22 | 10 | 68.56 |
| 08/26/2026 20:22 | 6 | 68.56 |
| 08/26/2026 20:22 | 1 | 68.56 |
| 08/26/2026 20:22 | 1 | 68.56 |
| 08/26/2026 20:22 | 10 | 68.56 |
| 08/26/2026 20:22 | 1 | 68.56 |
| 08/26/2026 20:22 | 10 | 68.56 |
| 08/26/2026 20:22 | 10 | 68.56 |
| 08/26/2026 20:22 | 100 | 68.56 |
| 08/26/2026 20:22 | 35 | 68.56 |
| 08/26/2026 20:22 | 24 | 68.56 |
| 08/26/2026 20:21 | 16 | 68.555 |
| 08/26/2026 20:20 | 22 | 68.56 |
| 08/26/2026 20:20 | 8 | 68.56 |
| 08/26/2026 20:20 | 10 | 68.56 |
| 08/26/2026 20:20 | 1 | 68.56 |
| 08/26/2026 20:20 | 10 | 68.57 |
| 08/26/2026 20:20 | 4 | 68.57 |
| 08/26/2026 20:20 | 100 | 68.57 |
| 08/26/2026 20:20 | 66 | 68.57 |
| 08/26/2026 20:20 | 100 | 68.57 |
| 08/26/2026 20:20 | 4 | 68.57 |
| 08/26/2026 20:20 | 1 | 68.57 |
| 08/26/2026 20:20 | 10 | 68.57 |
| 08/26/2026 20:20 | 10 | 68.57 |
| 08/26/2026 20:20 | 2 | 68.57 |
| 08/26/2026 20:20 | 40 | 68.58 |
| 08/26/2026 20:20 | 37 | 68.58 |
| 08/26/2026 20:20 | 100 | 68.58 |
| 08/26/2026 20:20 | 100 | 68.58 |
| 08/26/2026 20:20 | 25 | 68.58 |
| 08/26/2026 20:20 | 4 | 68.58 |
| 08/26/2026 20:20 | 4 | 68.58 |
| 08/26/2026 20:20 | 4 | 68.58 |
| 08/26/2026 20:20 | 100 | 68.58 |
| 08/26/2026 20:20 | 1 | 68.58 |
| 08/26/2026 20:20 | 7 | 68.59 |
| 08/26/2026 20:20 | 7 | 68.59 |
| 08/26/2026 20:20 | 4 | 68.59 |
| 08/26/2026 20:20 | 300 | 68.59 |
| 08/26/2026 20:20 | 71 | 68.59 |
| 08/26/2026 20:20 | 31 | 68.59 |
| 08/26/2026 20:20 | 45 | 68.59 |
| 08/26/2026 20:20 | 100 | 68.59 |
| 08/26/2026 20:20 | 55 | 68.59 |
| 08/26/2026 20:20 | 45 | 68.59 |
| 08/26/2026 20:20 | 25 | 68.59 |
| 08/26/2026 20:20 | 100 | 68.59 |
| 08/26/2026 20:20 | 25 | 68.59 |
| 08/26/2026 20:20 | 100 | 68.59 |
| 08/26/2026 20:20 | 100 | 68.59 |
| 08/26/2026 20:20 | 25 | 68.60 |
| 08/26/2026 20:20 | 8 | 68.60 |
| 08/26/2026 20:20 | 45 | 68.60 |
| 08/26/2026 20:20 | 100 | 68.60 |
| 08/26/2026 20:20 | 4 | 68.60 |
| 08/26/2026 20:20 | 7 | 68.61 |
| 08/26/2026 20:20 | 100 | 68.61 |
| 08/26/2026 20:20 | 10 | 68.61 |
| 08/26/2026 20:20 | 100 | 68.61 |
| 08/26/2026 20:20 | 25 | 68.61 |
| 08/26/2026 20:20 | 22 | 68.61 |
| 08/26/2026 20:20 | 100 | 68.61 |
| 08/26/2026 20:20 | 15 | 68.61 |
| 08/26/2026 20:20 | 15 | 68.61 |
| 08/26/2026 20:20 | 15 | 68.61 |
| 08/26/2026 20:20 | 1 | 68.61 |
| 08/26/2026 20:20 | 6 | 68.61 |
| 08/26/2026 20:20 | 300 | 68.60 |
| 08/26/2026 20:20 | 100 | 68.60 |
| 08/26/2026 20:19 | 1 | 68.59 |
| 08/26/2026 20:19 | 60 | 68.60 |
| 08/26/2026 20:19 | 21 | 68.60 |
| 08/26/2026 20:19 | 50 | 68.595 |
| 08/26/2026 20:19 | 4 | 68.59 |
| 08/26/2026 20:18 | 64 | 68.59 |
| 08/26/2026 20:18 | 1 | 68.59 |
| 08/26/2026 20:18 | 10 | 68.59 |
| 08/26/2026 20:18 | 1 | 68.59 |
| 08/26/2026 20:18 | 100 | 68.585 |
| 08/26/2026 20:18 | 3 | 68.59 |
| 08/26/2026 20:18 | 40 | 68.59 |
| 08/26/2026 20:18 | 9 | 68.59 |
| 08/26/2026 20:18 | 1 | 68.59 |
| 08/26/2026 20:17 | 24 | 68.61 |
| 08/26/2026 20:17 | 10 | 68.61 |
| 08/26/2026 20:17 | 6 | 68.61 |
| 08/26/2026 20:17 | 16 | 68.60 |
| 08/26/2026 20:17 | 3 | 68.59 |
| 08/26/2026 20:16 | 100 | 68.57 |
| 08/26/2026 20:16 | 1 | 68.57 |
| 08/26/2026 20:16 | 99 | 68.57 |
| 08/26/2026 20:16 | 1 | 68.57 |
| 08/26/2026 20:15 | 32 | 68.56 |
| 08/26/2026 20:15 | 12 | 68.56 |
| 08/26/2026 20:15 | 39 | 68.56 |
| 08/26/2026 20:15 | 28 | 68.56 |
| 08/26/2026 20:15 | 25 | 68.56 |
| 08/26/2026 20:15 | 8 | 68.56 |
| 08/26/2026 20:15 | 39 | 68.56 |
| 08/26/2026 20:15 | 6 | 68.56 |
| 08/26/2026 20:15 | 89 | 68.55 |
| 08/26/2026 20:15 | 11 | 68.55 |
| 08/26/2026 20:15 | 6 | 68.55 |
| 08/26/2026 20:15 | 5 | 68.55 |
| 08/26/2026 20:15 | 5 | 68.55 |
| 08/26/2026 20:15 | 6 | 68.55 |
| 08/26/2026 20:15 | 15 | 68.55 |
| 08/26/2026 20:15 | 100 | 68.55 |
| 08/26/2026 20:15 | 6 | 68.55 |
| 08/26/2026 20:15 | 3 | 68.54 |
| 08/26/2026 20:15 | 3 | 68.54 |
| 08/26/2026 20:14 | 8 | 68.53 |
| 08/26/2026 20:14 | 4 | 68.53 |
| 08/26/2026 20:14 | 15 | 68.53 |
| 08/26/2026 20:14 | 85 | 68.53 |
| 08/26/2026 20:14 | 2 | 68.53 |
| 08/26/2026 20:14 | 25 | 68.54 |
| 08/26/2026 20:14 | 40 | 68.54 |
| 08/26/2026 20:14 | 63 | 68.54 |
| 08/26/2026 20:14 | 40 | 68.54 |
| 08/26/2026 20:14 | 60 | 68.54 |
| 08/26/2026 20:13 | 6 | 68.54 |
| 08/26/2026 20:13 | 25 | 68.54 |
| 08/26/2026 20:13 | 27 | 68.54 |
| 08/26/2026 20:13 | 175 | 68.53 |
| 08/26/2026 20:13 | 100 | 68.53 |
| 08/26/2026 20:13 | 25 | 68.53 |
| 08/26/2026 20:13 | 100 | 68.53 |
| 08/26/2026 20:13 | 100 | 68.53 |
| 08/26/2026 20:13 | 25 | 68.53 |
| 08/26/2026 20:13 | 10 | 68.53 |
| 08/26/2026 20:13 | 1 | 68.53 |
| 08/26/2026 20:13 | 1 | 68.53 |
| 08/26/2026 20:13 | 100 | 68.52 |
| 08/26/2026 20:13 | 100 | 68.52 |
| 08/26/2026 20:13 | 10 | 68.52 |
| 08/26/2026 20:13 | 100 | 68.52 |
| 08/26/2026 20:13 | 100 | 68.52 |
| 08/26/2026 20:13 | 100 | 68.52 |
| 08/26/2026 20:13 | 100 | 68.52 |
| 08/26/2026 20:13 | 100 | 68.515 |
| 08/26/2026 20:13 | 20 | 68.515 |
| 08/26/2026 20:13 | 1 | 68.515 |
| 08/26/2026 20:13 | 1 | 68.51 |
| 08/26/2026 20:13 | 2 | 68.51 |
| 08/26/2026 20:13 | 3 | 68.51 |
| 08/26/2026 20:13 | 25 | 68.51 |
| 08/26/2026 20:13 | 10 | 68.51 |
| 08/26/2026 20:12 | 2 | 68.50 |
| 08/26/2026 20:12 | 2 | 68.495 |
| 08/26/2026 20:12 | 16 | 68.49 |
| 08/26/2026 20:12 | 8 | 68.49 |
| 08/26/2026 20:11 | 10 | 68.49 |
| 08/26/2026 20:11 | 10 | 68.49 |
| 08/26/2026 20:11 | 4 | 68.49 |
| 08/26/2026 20:11 | 1 | 68.49 |
| 08/26/2026 20:11 | 1 | 68.49 |
| 08/26/2026 20:11 | 10 | 68.49 |
| 08/26/2026 20:11 | 100 | 68.49 |
| 08/26/2026 20:11 | 2 | 68.49 |
| 08/26/2026 20:11 | 6 | 68.49 |
| 08/26/2026 20:10 | 6 | 68.49 |
| 08/26/2026 20:10 | 10 | 68.49 |
| 08/26/2026 20:10 | 10 | 68.49 |
| 08/26/2026 20:10 | 40 | 68.50 |
| 08/26/2026 20:10 | 100 | 68.50 |
| 08/26/2026 20:10 | 5 | 68.50 |
| 08/26/2026 20:10 | 100 | 68.50 |
| 08/26/2026 20:10 | 4 | 68.50 |
| 08/26/2026 20:10 | 10 | 68.51 |
| 08/26/2026 20:10 | 4 | 68.51 |
| 08/26/2026 20:10 | 1 | 68.51 |
| 08/26/2026 20:10 | 25 | 68.51 |
| 08/26/2026 20:10 | 10 | 68.51 |
| 08/26/2026 20:10 | 41 | 68.51 |
| 08/26/2026 20:10 | 1 | 68.51 |
| 08/26/2026 20:10 | 79 | 68.51 |
| 08/26/2026 20:10 | 45 | 68.51 |
| 08/26/2026 20:10 | 55 | 68.51 |
| 08/26/2026 20:10 | 5 | 68.51 |
| 08/26/2026 20:10 | 40 | 68.51 |
| 08/26/2026 20:10 | 41 | 68.52 |
| 08/26/2026 20:10 | 24 | 68.52 |
| 08/26/2026 20:10 | 25 | 68.52 |
| 08/26/2026 20:10 | 3 | 68.52 |
| 08/26/2026 20:10 | 6 | 68.52 |
| 08/26/2026 20:09 | 25 | 68.52 |
| 08/26/2026 20:09 | 6 | 68.52 |
| 08/26/2026 20:09 | 6 | 68.52 |
| 08/26/2026 20:09 | 24 | 68.52 |
| 08/26/2026 20:09 | 15 | 68.52 |
| 08/26/2026 20:09 | 39 | 68.52 |
| 08/26/2026 20:09 | 1 | 68.52 |
| 08/26/2026 20:09 | 25 | 68.52 |
| 08/26/2026 20:09 | 9 | 68.52 |
| 08/26/2026 20:09 | 1 | 68.52 |
| 08/26/2026 20:09 | 1 | 68.52 |
| 08/26/2026 20:09 | 1 | 68.52 |
| 08/26/2026 20:09 | 6 | 68.52 |
| 08/26/2026 20:09 | 100 | 68.51 |
| 08/26/2026 20:09 | 77 | 68.51 |
| 08/26/2026 20:09 | 23 | 68.51 |
| 08/26/2026 20:09 | 100 | 68.51 |
| 08/26/2026 20:09 | 100 | 68.51 |
| 08/26/2026 20:09 | 100 | 68.51 |
| 08/26/2026 20:09 | 1 | 68.51 |
| 08/26/2026 20:09 | 55 | 68.51 |
| 08/26/2026 20:09 | 60 | 68.51 |
| 08/26/2026 20:08 | 21 | 68.505 |
| 08/26/2026 20:08 | 40 | 68.51 |
| 08/26/2026 20:08 | 1 | 68.50 |
| 08/26/2026 20:08 | 10 | 68.50 |
| 08/26/2026 20:08 | 32 | 68.50 |
| 08/26/2026 20:08 | 1 | 68.50 |
| 08/26/2026 20:07 | 32 | 68.50 |
| 08/26/2026 20:07 | 25 | 68.50 |
| 08/26/2026 20:07 | 6 | 68.50 |
| 08/26/2026 20:07 | 1 | 68.50 |
| 08/26/2026 20:07 | 2 | 68.49 |
| 08/26/2026 20:07 | 100 | 68.49 |
| 08/26/2026 20:07 | 31 | 68.49 |
| 08/26/2026 20:07 | 31 | 68.49 |
| 08/26/2026 20:07 | 38 | 68.49 |
| 08/26/2026 20:07 | 2 | 68.49 |
| 08/26/2026 20:07 | 1 | 68.49 |
| 08/26/2026 20:07 | 4 | 68.49 |
| 08/26/2026 20:07 | 13 | 68.49 |
| 08/26/2026 20:07 | 39 | 68.49 |
| 08/26/2026 20:07 | 48 | 68.49 |
| 08/26/2026 20:07 | 20 | 68.50 |
| 08/26/2026 20:07 | 6 | 68.50 |
| 08/26/2026 20:07 | 1 | 68.50 |
| 08/26/2026 20:07 | 50 | 68.50 |
| 08/26/2026 20:07 | 17 | 68.50 |
| 08/26/2026 20:07 | 10 | 68.50 |
| 08/26/2026 20:07 | 1 | 68.50 |
| 08/26/2026 20:07 | 12 | 68.50 |
| 08/26/2026 20:07 | 27 | 68.50 |
| 08/26/2026 20:07 | 2 | 68.50 |
| 08/26/2026 20:07 | 20 | 68.50 |
| 08/26/2026 20:07 | 20 | 68.50 |
| 08/26/2026 20:07 | 20 | 68.50 |
| 08/26/2026 20:06 | 17 | 68.49 |
| 08/26/2026 20:06 | 8 | 68.49 |
| 08/26/2026 20:05 | 50 | 68.485 |
| 08/26/2026 20:05 | 100 | 68.48 |
| 08/26/2026 20:05 | 4 | 68.48 |
| 08/26/2026 20:05 | 1 | 68.48 |
| 08/26/2026 20:05 | 100 | 68.48 |
| 08/26/2026 20:05 | 20 | 68.48 |
| 08/26/2026 20:05 | 5 | 68.48 |
| 08/26/2026 20:05 | 6 | 68.48 |
| 08/26/2026 20:05 | 100 | 68.49 |
| 08/26/2026 20:05 | 25 | 68.49 |
| 08/26/2026 20:05 | 29 | 68.49 |
| 08/26/2026 20:05 | 100 | 68.49 |
| 08/26/2026 20:05 | 42 | 68.495 |
| 08/26/2026 20:05 | 29 | 68.49 |
| 08/26/2026 20:05 | 29 | 68.49 |
| 08/26/2026 20:05 | 100 | 68.49 |
| 08/26/2026 20:05 | 29 | 68.49 |
| 08/26/2026 20:05 | 4 | 68.49 |
| 08/26/2026 20:05 | 4 | 68.49 |
| 08/26/2026 20:05 | 10 | 68.49 |
| 08/26/2026 20:05 | 10 | 68.49 |
| 08/26/2026 20:05 | 20 | 68.49 |
| 08/26/2026 20:05 | 40 | 68.49 |
| 08/26/2026 20:05 | 20 | 68.49 |
| 08/26/2026 20:05 | 10 | 68.49 |
| 08/26/2026 20:05 | 25 | 68.49 |
| 08/26/2026 20:05 | 40 | 68.50 |
| 08/26/2026 20:05 | 25 | 68.50 |
| 08/26/2026 20:05 | 2 | 68.50 |
| 08/26/2026 20:05 | 10 | 68.50 |
| 08/26/2026 20:05 | 100 | 68.51 |
| 08/26/2026 20:05 | 39 | 68.51 |
| 08/26/2026 20:05 | 1 | 68.51 |
| 08/26/2026 20:05 | 10 | 68.51 |
| 08/26/2026 20:04 | 40 | 68.51 |
| 08/26/2026 20:04 | 12 | 68.51 |
| 08/26/2026 20:04 | 100 | 68.515 |
| 08/26/2026 20:03 | 25 | 68.51 |
| 08/26/2026 20:02 | 10 | 68.51 |
| 08/26/2026 20:02 | 30 | 68.51 |
| 08/26/2026 20:02 | 40 | 68.51 |
| 08/26/2026 20:02 | 20 | 68.51 |
| 08/26/2026 20:02 | 100 | 68.51 |
| 08/26/2026 20:02 | 100 | 68.51 |
| 08/26/2026 20:02 | 9 | 68.51 |
| 08/26/2026 20:02 | 1 | 68.51 |
| 08/26/2026 20:02 | 10 | 68.52 |
| 08/26/2026 20:02 | 11 | 68.52 |
| 08/26/2026 20:02 | 23 | 68.52 |
| 08/26/2026 20:02 | 31 | 68.52 |
| 08/26/2026 20:02 | 25 | 68.52 |
| 08/26/2026 20:02 | 32 | 68.52 |
| 08/26/2026 20:02 | 6 | 68.52 |
| 08/26/2026 20:02 | 20 | 68.52 |
| 08/26/2026 20:02 | 49 | 68.525 |
| 08/26/2026 20:02 | 32 | 68.53 |
| 08/26/2026 20:01 | 100 | 68.53 |
| 08/26/2026 20:01 | 72 | 68.53 |
| 08/26/2026 20:01 | 73 | 68.53 |
| 08/26/2026 20:01 | 73 | 68.53 |
| 08/26/2026 20:01 | 1 | 68.53 |
| 08/26/2026 20:01 | 49 | 68.53 |
| 08/26/2026 20:01 | 20 | 68.53 |
| 08/26/2026 20:01 | 3 | 68.53 |
| 08/26/2026 20:01 | 2 | 68.53 |
| 08/26/2026 20:01 | 67 | 68.54 |
| 08/26/2026 20:01 | 10 | 68.54 |
| 08/26/2026 20:01 | 1 | 68.54 |
| 08/26/2026 20:01 | 1 | 68.54 |
| 08/26/2026 20:01 | 1 | 68.54 |
| 08/26/2026 20:01 | 6 | 68.54 |
| 08/26/2026 20:01 | 1 | 68.53 |
| 08/26/2026 20:01 | 3 | 68.53 |
| 08/26/2026 20:01 | 2 | 68.53 |
| 08/26/2026 20:01 | 2 | 68.53 |
| 08/26/2026 20:01 | 1 | 68.53 |
| 08/26/2026 20:01 | 1 | 68.53 |
| 08/26/2026 20:01 | 2 | 68.53 |
| 08/26/2026 20:01 | 1 | 68.53 |
| 08/26/2026 20:01 | 1 | 68.53 |
| 08/26/2026 20:01 | 25 | 68.53 |
| 08/26/2026 20:01 | 1 | 68.53 |
| 08/26/2026 20:01 | 1 | 68.53 |
| 08/26/2026 20:01 | 60 | 68.53 |
| 08/26/2026 20:01 | 100 | 68.53 |
| 08/26/2026 20:01 | 3 | 68.53 |
| 08/26/2026 20:01 | 3 | 68.53 |
| 08/26/2026 20:01 | 2 | 68.53 |
| 08/26/2026 20:01 | 1 | 68.53 |
| 08/26/2026 20:01 | 26 | 68.53 |
| 08/26/2026 20:01 | 4 | 68.53 |
| 08/26/2026 20:01 | 1 | 68.53 |
| 08/26/2026 20:00 | 25 | 68.52 |
| 08/26/2026 20:00 | 26 | 68.52 |
| 08/26/2026 20:00 | 40 | 68.52 |
| 08/26/2026 20:00 | 97 | 68.52 |
| 08/26/2026 20:00 | 3 | 68.52 |
| 08/26/2026 20:00 | 1 | 68.52 |
| 08/26/2026 20:00 | 24 | 68.52 |
| 08/26/2026 20:00 | 1 | 68.52 |
| 08/26/2026 20:00 | 100 | 68.52 |
| 08/26/2026 20:00 | 100 | 68.52 |
| 08/26/2026 20:00 | 10 | 68.52 |
| 08/26/2026 20:00 | 25 | 68.52 |
| 08/26/2026 20:00 | 6 | 68.52 |
| 08/26/2026 20:00 | 25 | 68.51 |
| 08/26/2026 20:00 | 20 | 68.51 |
| 08/26/2026 20:00 | 8 | 68.51 |
| 08/26/2026 20:00 | 20 | 68.50 |
| 08/26/2026 20:00 | 100 | 68.50 |
| 08/26/2026 20:00 | 20 | 68.50 |
| 08/26/2026 20:00 | 20 | 68.50 |
| 08/26/2026 20:00 | 34 | 68.50 |
| 08/26/2026 20:00 | 10 | 68.50 |
| 08/26/2026 20:00 | 2 | 68.50 |
| 08/26/2026 20:00 | 100 | 68.51 |
| 08/26/2026 20:00 | 25 | 68.51 |
| 08/26/2026 20:00 | 100 | 68.52 |
| 08/26/2026 20:00 | 22 | 68.525 |
| 08/26/2026 19:59 | 20 | 68.52 |
| 08/26/2026 19:59 | 10 | 68.52 |
| 08/26/2026 19:59 | 76 | 68.52 |
| 08/26/2026 19:59 | 8 | 68.51 |
| 08/26/2026 19:59 | 8 | 68.51 |
| 08/26/2026 19:59 | 8 | 68.51 |
| 08/26/2026 19:59 | 1 | 68.51 |
| 08/26/2026 19:59 | 5 | 68.51 |
| 08/26/2026 19:59 | 100 | 68.51 |
| 08/26/2026 19:59 | 10 | 68.51 |
| 08/26/2026 19:59 | 100 | 68.51 |
| 08/26/2026 19:59 | 8 | 68.51 |
| 08/26/2026 19:59 | 6 | 68.50 |
| 08/26/2026 19:59 | 6 | 68.50 |
| 08/26/2026 19:59 | 6 | 68.50 |
| 08/26/2026 19:59 | 6 | 68.50 |
| 08/26/2026 19:59 | 6 | 68.50 |
| 08/26/2026 19:59 | 10 | 68.50 |
| 08/26/2026 19:59 | 6 | 68.50 |
| 08/26/2026 19:59 | 25 | 68.50 |
| 08/26/2026 19:58 | 2 | 68.49 |
| 08/26/2026 19:58 | 1 | 68.49 |
| 08/26/2026 19:58 | 22 | 68.49 |
| 08/26/2026 19:58 | 25 | 68.49 |
| 08/26/2026 19:58 | 1 | 68.50 |
| 08/26/2026 19:58 | 2 | 68.50 |
| 08/26/2026 19:58 | 25 | 68.51 |
| 08/26/2026 19:58 | 100 | 68.51 |
| 08/26/2026 19:58 | 2 | 68.51 |
| 08/26/2026 19:58 | 6 | 68.51 |
| 08/26/2026 19:58 | 9 | 68.52 |
| 08/26/2026 19:58 | 10 | 68.52 |
| 08/26/2026 19:58 | 16 | 68.525 |
| 08/26/2026 19:58 | 100 | 68.53 |
| 08/26/2026 19:58 | 4 | 68.53 |
| 08/26/2026 19:58 | 100 | 68.53 |
| 08/26/2026 19:58 | 5 | 68.53 |
| 08/26/2026 19:58 | 25 | 68.53 |
| 08/26/2026 19:58 | 25 | 68.54 |
| 08/26/2026 19:58 | 2 | 68.54 |
| 08/26/2026 19:58 | 5 | 68.54 |
| 08/26/2026 19:58 | 100 | 68.55 |
| 08/26/2026 19:58 | 32 | 68.55 |
| 08/26/2026 19:58 | 8 | 68.55 |
| 08/26/2026 19:58 | 1 | 68.55 |
| 08/26/2026 19:58 | 25 | 68.55 |
| 08/26/2026 19:58 | 4 | 68.55 |
| 08/26/2026 19:58 | 1 | 68.55 |
| 08/26/2026 19:58 | 4 | 68.55 |
| 08/26/2026 19:58 | 31 | 68.54 |
| 08/26/2026 19:58 | 169 | 68.54 |
| 08/26/2026 19:58 | 104 | 68.54 |
| 08/26/2026 19:58 | 10 | 68.54 |
| 08/26/2026 19:58 | 25 | 68.54 |
| 08/26/2026 19:58 | 100 | 68.54 |
| 08/26/2026 19:58 | 1 | 68.53 |
| 08/26/2026 19:58 | 32 | 68.53 |
| 08/26/2026 19:58 | 32 | 68.53 |
| 08/26/2026 19:58 | 1 | 68.53 |
| 08/26/2026 19:58 | 1 | 68.53 |
| 08/26/2026 19:58 | 10 | 68.53 |
| 08/26/2026 19:58 | 100 | 68.53 |
| 08/26/2026 19:58 | 100 | 68.53 |
| 08/26/2026 19:57 | 100 | 68.52 |
| 08/26/2026 19:57 | 32 | 68.52 |
| 08/26/2026 19:57 | 65 | 68.52 |
| 08/26/2026 19:57 | 25 | 68.52 |
| 08/26/2026 19:57 | 6 | 68.52 |
| 08/26/2026 19:57 | 5 | 68.52 |
| 08/26/2026 19:57 | 5 | 68.53 |
| 08/26/2026 19:57 | 1 | 68.53 |
| 08/26/2026 19:57 | 5 | 68.53 |
| 08/26/2026 19:57 | 20 | 68.53 |
| 08/26/2026 19:57 | 4 | 68.53 |
| 08/26/2026 19:57 | 40 | 68.54 |
| 08/26/2026 19:57 | 100 | 68.54 |
| 08/26/2026 19:57 | 1 | 68.54 |
| 08/26/2026 19:57 | 25 | 68.55 |
| 08/26/2026 19:57 | 15 | 68.55 |
| 08/26/2026 19:57 | 58 | 68.55 |
| 08/26/2026 19:57 | 5 | 68.55 |
| 08/26/2026 19:57 | 5 | 68.55 |
| 08/26/2026 19:57 | 25 | 68.54 |
| 08/26/2026 19:56 | 6 | 68.54 |
| 08/26/2026 19:56 | 5 | 68.54 |
| 08/26/2026 19:56 | 5 | 68.54 |
| 08/26/2026 19:56 | 100 | 68.55 |
| 08/26/2026 19:56 | 2 | 68.55 |
| 08/26/2026 19:56 | 1 | 68.56 |
| 08/26/2026 19:56 | 25 | 68.56 |
| 08/26/2026 19:56 | 2 | 68.56 |
| 08/26/2026 19:56 | 25 | 68.55 |
| 08/26/2026 19:56 | 28 | 68.55 |
| 08/26/2026 19:56 | 1 | 68.55 |
| 08/26/2026 19:56 | 25 | 68.55 |
| 08/26/2026 19:56 | 80 | 68.55 |
| 08/26/2026 19:56 | 20 | 68.55 |
| 08/26/2026 19:55 | 28 | 68.56 |
| 08/26/2026 19:55 | 25 | 68.56 |
| 08/26/2026 19:55 | 25 | 68.56 |
| 08/26/2026 19:55 | 4 | 68.56 |
| 08/26/2026 19:55 | 100 | 68.56 |
| 08/26/2026 19:55 | 100 | 68.56 |
| 08/26/2026 19:55 | 100 | 68.565 |
| 08/26/2026 19:55 | 1 | 68.55 |
| 08/26/2026 19:55 | 2 | 68.55 |
| 08/26/2026 19:55 | 1 | 68.55 |
| 08/26/2026 19:55 | 11 | 68.55 |
| 08/26/2026 19:55 | 1 | 68.55 |
| 08/26/2026 19:55 | 10 | 68.55 |
| 08/26/2026 19:54 | 2 | 68.53 |
| 08/26/2026 19:53 | 76 | 68.53 |
| 08/26/2026 19:53 | 61 | 68.53 |
| 08/26/2026 19:53 | 39 | 68.53 |
| 08/26/2026 19:53 | 4 | 68.53 |
| 08/26/2026 19:53 | 1 | 68.53 |
| 08/26/2026 19:53 | 10 | 68.53 |
| 08/26/2026 19:53 | 5 | 68.53 |
| 08/26/2026 19:53 | 25 | 68.53 |
| 08/26/2026 19:53 | 6 | 68.54 |
| 08/26/2026 19:53 | 20 | 68.54 |
| 08/26/2026 19:53 | 10 | 68.54 |
| 08/26/2026 19:53 | 5 | 68.54 |
| 08/26/2026 19:53 | 25 | 68.54 |
| 08/26/2026 19:53 | 20 | 68.55 |
| 08/26/2026 19:53 | 25 | 68.56 |
| 08/26/2026 19:53 | 8 | 68.56 |
| 08/26/2026 19:53 | 1 | 68.56 |
| 08/26/2026 19:53 | 22 | 68.56 |
| 08/26/2026 19:53 | 8 | 68.56 |
| 08/26/2026 19:53 | 25 | 68.56 |
| 08/26/2026 19:53 | 6 | 68.56 |
| 08/26/2026 19:53 | 2 | 68.55 |
| 08/26/2026 19:52 | 65 | 68.555 |
| 08/26/2026 19:52 | 31 | 68.555 |
| 08/26/2026 19:51 | 16 | 68.55 |
| 08/26/2026 19:51 | 1 | 68.55 |
| 08/26/2026 19:51 | 25 | 68.55 |
| 08/26/2026 19:51 | 100 | 68.54 |
| 08/26/2026 19:51 | 5 | 68.53 |
| 08/26/2026 19:51 | 10 | 68.53 |
| 08/26/2026 19:51 | 100 | 68.53 |
| 08/26/2026 19:51 | 21 | 68.53 |
| 08/26/2026 19:50 | 1 | 68.52 |
| 08/26/2026 19:50 | 1 | 68.52 |
| 08/26/2026 19:50 | 41 | 68.53 |
| 08/26/2026 19:50 | 100 | 68.53 |
| 08/26/2026 19:50 | 20 | 68.53 |
| 08/26/2026 19:50 | 1 | 68.53 |
| 08/26/2026 19:50 | 10 | 68.54 |
| 08/26/2026 19:50 | 75 | 68.55 |
| 08/26/2026 19:50 | 75 | 68.56 |
| 08/26/2026 19:50 | 100 | 68.56 |
| 08/26/2026 19:50 | 21 | 68.56 |
| 08/26/2026 19:50 | 25 | 68.56 |
| 08/26/2026 19:50 | 50 | 68.56 |
| 08/26/2026 19:50 | 100 | 68.55 |
| 08/26/2026 19:50 | 100 | 68.55 |
| 08/26/2026 19:50 | 2 | 68.55 |
| 08/26/2026 19:50 | 4 | 68.55 |
| 08/26/2026 19:50 | 25 | 68.55 |
| 08/26/2026 19:50 | 1 | 68.55 |
| 08/26/2026 19:50 | 5 | 68.55 |
| 08/26/2026 19:50 | 8 | 68.56 |
| 08/26/2026 19:50 | 1 | 68.56 |
| 08/26/2026 19:50 | 25 | 68.56 |
| 08/26/2026 19:50 | 1 | 68.56 |
| 08/26/2026 19:50 | 70 | 68.56 |
| 08/26/2026 19:50 | 1 | 68.56 |
| 08/26/2026 19:50 | 5 | 68.56 |
| 08/26/2026 19:50 | 5 | 68.56 |
| 08/26/2026 19:50 | 8 | 68.56 |
| 08/26/2026 19:50 | 25 | 68.56 |
| 08/26/2026 19:50 | 4 | 68.57 |
| 08/26/2026 19:50 | 25 | 68.57 |
| 08/26/2026 19:50 | 5 | 68.57 |
| 08/26/2026 19:50 | 10 | 68.57 |
| 08/26/2026 19:50 | 15 | 68.57 |
| 08/26/2026 19:50 | 15 | 68.57 |
| 08/26/2026 19:50 | 15 | 68.57 |
| 08/26/2026 19:50 | 3 | 68.57 |
| 08/26/2026 19:50 | 3 | 68.57 |
| 08/26/2026 19:49 | 10 | 68.56 |
| 08/26/2026 19:49 | 1 | 68.56 |
| 08/26/2026 19:49 | 99 | 68.56 |
| 08/26/2026 19:49 | 1 | 68.56 |
| 08/26/2026 19:49 | 26 | 68.56 |
| 08/26/2026 19:49 | 1 | 68.56 |
| 08/26/2026 19:49 | 15 | 68.57 |
| 08/26/2026 19:49 | 25 | 68.57 |
| 08/26/2026 19:48 | 16 | 68.56 |
| 08/26/2026 19:48 | 27 | 68.56 |
| 08/26/2026 19:48 | 26 | 68.56 |
| 08/26/2026 19:48 | 27 | 68.56 |
| 08/26/2026 19:48 | 8 | 68.56 |
| 08/26/2026 19:48 | 7 | 68.56 |
| 08/26/2026 19:48 | 8 | 68.56 |
| 08/26/2026 19:48 | 8 | 68.56 |
| 08/26/2026 19:48 | 100 | 68.555 |
| 08/26/2026 19:48 | 39 | 68.56 |
| 08/26/2026 19:47 | 20 | 68.56 |
| 08/26/2026 19:47 | 15 | 68.56 |
| 08/26/2026 19:47 | 5 | 68.56 |
| 08/26/2026 19:47 | 1 | 68.55 |
| 08/26/2026 19:47 | 99 | 68.55 |
| 08/26/2026 19:47 | 100 | 68.55 |
| 08/26/2026 19:47 | 5 | 68.55 |
| 08/26/2026 19:47 | 20 | 68.55 |
| 08/26/2026 19:47 | 20 | 68.55 |
| 08/26/2026 19:46 | 1 | 68.54 |
| 08/26/2026 19:46 | 100 | 68.54 |
| 08/26/2026 19:46 | 10 | 68.54 |
| 08/26/2026 19:46 | 20 | 68.54 |
| 08/26/2026 19:46 | 10 | 68.54 |
| 08/26/2026 19:46 | 65 | 68.54 |
| 08/26/2026 19:46 | 35 | 68.54 |
| 08/26/2026 19:46 | 61 | 68.54 |
| 08/26/2026 19:46 | 36 | 68.53 |
| 08/26/2026 19:46 | 64 | 68.535 |
| 08/26/2026 19:46 | 36 | 68.53 |
| 08/26/2026 19:46 | 100 | 68.53 |
| 08/26/2026 19:45 | 21 | 68.53 |
| 08/26/2026 19:45 | 4 | 68.53 |
| 08/26/2026 19:45 | 100 | 68.53 |
| 08/26/2026 19:45 | 23 | 68.52 |
| 08/26/2026 19:45 | 21 | 68.52 |
| 08/26/2026 19:45 | 91 | 68.52 |
| 08/26/2026 19:45 | 4 | 68.52 |
| 08/26/2026 19:45 | 5 | 68.52 |
| 08/26/2026 19:45 | 2 | 68.52 |
| 08/26/2026 19:45 | 6 | 68.52 |
| 08/26/2026 19:45 | 1 | 68.52 |
| 08/26/2026 19:45 | 41 | 68.52 |
| 08/26/2026 19:45 | 6 | 68.52 |
| 08/26/2026 19:45 | 25 | 68.52 |
| 08/26/2026 19:45 | 1 | 68.52 |
| 08/26/2026 19:45 | 5 | 68.52 |
| 08/26/2026 19:44 | 20 | 68.53 |
| 08/26/2026 19:44 | 10 | 68.53 |
| 08/26/2026 19:44 | 25 | 68.53 |
| 08/26/2026 19:44 | 20 | 68.53 |
| 08/26/2026 19:44 | 5 | 68.53 |
| 08/26/2026 19:44 | 1 | 68.53 |
| 08/26/2026 19:44 | 4 | 68.53 |
| 08/26/2026 19:44 | 10 | 68.54 |
| 08/26/2026 19:44 | 61 | 68.54 |
| 08/26/2026 19:44 | 30 | 68.54 |
| 08/26/2026 19:44 | 10 | 68.54 |
| 08/26/2026 19:44 | 10 | 68.54 |
| 08/26/2026 19:44 | 40 | 68.54 |
| 08/26/2026 19:44 | 1 | 68.54 |
| 08/26/2026 19:44 | 100 | 68.54 |
| 08/26/2026 19:44 | 20 | 68.54 |
| 08/26/2026 19:44 | 2 | 68.54 |
| 08/26/2026 19:44 | 23 | 68.55 |
| 08/26/2026 19:44 | 4 | 68.55 |
| 08/26/2026 19:44 | 25 | 68.55 |
| 08/26/2026 19:44 | 1 | 68.55 |
| 08/26/2026 19:44 | 25 | 68.55 |
| 08/26/2026 19:44 | 4 | 68.55 |
| 08/26/2026 19:44 | 8 | 68.56 |
| 08/26/2026 19:44 | 25 | 68.56 |
| 08/26/2026 19:44 | 26 | 68.56 |
| 08/26/2026 19:44 | 100 | 68.56 |
| 08/26/2026 19:44 | 10 | 68.56 |
| 08/26/2026 19:44 | 25 | 68.56 |
| 08/26/2026 19:44 | 26 | 68.56 |
| 08/26/2026 19:44 | 45 | 68.555 |
| 08/26/2026 19:44 | 40 | 68.56 |
| 08/26/2026 19:44 | 15 | 68.56 |
| 08/26/2026 19:43 | 4 | 68.56 |
| 08/26/2026 19:43 | 19 | 68.56 |
| 08/26/2026 19:43 | 19 | 68.56 |
| 08/26/2026 19:43 | 25 | 68.56 |
| 08/26/2026 19:43 | 8 | 68.56 |
| 08/26/2026 19:43 | 10 | 68.555 |
| 08/26/2026 19:43 | 100 | 68.56 |
| 08/26/2026 19:42 | 100 | 68.55 |
| 08/26/2026 19:42 | 38 | 68.55 |
| 08/26/2026 19:42 | 62 | 68.55 |
| 08/26/2026 19:42 | 2 | 68.55 |
| 08/26/2026 19:42 | 25 | 68.55 |
| 08/26/2026 19:42 | 20 | 68.56 |
| 08/26/2026 19:41 | 15 | 68.56 |
| 08/26/2026 19:41 | 19 | 68.56 |
| 08/26/2026 19:41 | 20 | 68.56 |
| 08/26/2026 19:41 | 8 | 68.56 |
| 08/26/2026 19:41 | 25 | 68.56 |
| 08/26/2026 19:41 | 19 | 68.56 |
| 08/26/2026 19:41 | 25 | 68.56 |
| 08/26/2026 19:41 | 21 | 68.56 |
| 08/26/2026 19:41 | 1 | 68.56 |
| 08/26/2026 19:41 | 5 | 68.56 |
| 08/26/2026 19:41 | 8 | 68.57 |
| 08/26/2026 19:41 | 4 | 68.57 |
| 08/26/2026 19:41 | 25 | 68.57 |
| 08/26/2026 19:41 | 21 | 68.57 |
| 08/26/2026 19:41 | 32 | 68.57 |
| 08/26/2026 19:41 | 32 | 68.565 |
| 08/26/2026 19:40 | 100 | 68.565 |
| 08/26/2026 19:40 | 1 | 68.56 |
| 08/26/2026 19:40 | 11 | 68.56 |
| 08/26/2026 19:40 | 100 | 68.56 |
| 08/26/2026 19:40 | 25 | 68.56 |
| 08/26/2026 19:39 | 4 | 68.55 |
| 08/26/2026 19:39 | 1 | 68.55 |
| 08/26/2026 19:39 | 10 | 68.55 |
| 08/26/2026 19:39 | 57 | 68.55 |
| 08/26/2026 19:39 | 43 | 68.55 |
| 08/26/2026 19:39 | 31 | 68.55 |
| 08/26/2026 19:39 | 69 | 68.55 |
| 08/26/2026 19:39 | 25 | 68.55 |
| 08/26/2026 19:39 | 4 | 68.55 |
| 08/26/2026 19:38 | 25 | 68.56 |
| 08/26/2026 19:38 | 8 | 68.56 |
| 08/26/2026 19:38 | 11 | 68.56 |
| 08/26/2026 19:38 | 8 | 68.56 |
| 08/26/2026 19:38 | 10 | 68.56 |
| 08/26/2026 19:38 | 25 | 68.56 |
| 08/26/2026 19:38 | 100 | 68.55 |
| 08/26/2026 19:38 | 1 | 68.55 |
| 08/26/2026 19:38 | 10 | 68.55 |
| 08/26/2026 19:38 | 5 | 68.55 |
| 08/26/2026 19:38 | 25 | 68.55 |
| 08/26/2026 19:38 | 11 | 68.53 |
| 08/26/2026 19:38 | 94 | 68.53 |
| 08/26/2026 19:38 | 4 | 68.53 |
| 08/26/2026 19:38 | 1 | 68.53 |
| 08/26/2026 19:38 | 10 | 68.54 |
| 08/26/2026 19:38 | 6 | 68.54 |
| 08/26/2026 19:38 | 6 | 68.54 |
| 08/26/2026 19:38 | 5 | 68.54 |
| 08/26/2026 19:38 | 3 | 68.54 |
| 08/26/2026 19:38 | 90 | 68.54 |
| 08/26/2026 19:38 | 10 | 68.54 |
| 08/26/2026 19:38 | 2 | 68.54 |
| 08/26/2026 19:37 | 1 | 68.55 |
| 08/26/2026 19:37 | 19 | 68.55 |
| 08/26/2026 19:37 | 4 | 68.55 |
| 08/26/2026 19:37 | 4 | 68.55 |
| 08/26/2026 19:37 | 1 | 68.55 |
| 08/26/2026 19:37 | 1 | 68.55 |
| 08/26/2026 19:37 | 24 | 68.55 |
| 08/26/2026 19:37 | 1 | 68.55 |
| 08/26/2026 19:37 | 4 | 68.55 |
| 08/26/2026 19:37 | 5 | 68.56 |
| 08/26/2026 19:36 | 4 | 68.57 |
| 08/26/2026 19:36 | 25 | 68.57 |
| 08/26/2026 19:36 | 1 | 68.57 |
| 08/26/2026 19:36 | 100 | 68.57 |
| 08/26/2026 19:35 | 100 | 68.57 |
| 08/26/2026 19:35 | 4 | 68.57 |
| 08/26/2026 19:35 | 25 | 68.57 |
| 08/26/2026 19:35 | 4 | 68.57 |
| 08/26/2026 19:35 | 64 | 68.575 |
| 08/26/2026 19:35 | 10 | 68.57 |
| 08/26/2026 19:35 | 1 | 68.57 |
| 08/26/2026 19:35 | 25 | 68.57 |
| 08/26/2026 19:35 | 100 | 68.56 |
| 08/26/2026 19:35 | 20 | 68.56 |
| 08/26/2026 19:35 | 80 | 68.56 |
| 08/26/2026 19:35 | 39 | 68.56 |
| 08/26/2026 19:35 | 25 | 68.56 |
| 08/26/2026 19:35 | 64 | 68.56 |
| 08/26/2026 19:35 | 100 | 68.56 |
| 08/26/2026 19:35 | 9 | 68.55 |
| 08/26/2026 19:35 | 100 | 68.55 |
| 08/26/2026 19:35 | 91 | 68.55 |
| 08/26/2026 19:35 | 100 | 68.55 |
| 08/26/2026 19:35 | 100 | 68.55 |
| 08/26/2026 19:35 | 25 | 68.55 |
| 08/26/2026 19:35 | 10 | 68.55 |
| 08/26/2026 19:35 | 1 | 68.55 |
| 08/26/2026 19:35 | 1 | 68.55 |
| 08/26/2026 19:34 | 5 | 68.54 |
| 08/26/2026 19:33 | 67 | 68.54 |
| 08/26/2026 19:33 | 25 | 68.54 |
| 08/26/2026 19:33 | 6 | 68.54 |
| 08/26/2026 19:33 | 100 | 68.53 |
| 08/26/2026 19:33 | 70 | 68.53 |
| 08/26/2026 19:33 | 25 | 68.53 |
| 08/26/2026 19:33 | 4 | 68.53 |
| 08/26/2026 19:33 | 25 | 68.53 |
| 08/26/2026 19:33 | 20 | 68.53 |
| 08/26/2026 19:33 | 1 | 68.53 |
| 08/26/2026 19:33 | 6 | 68.53 |
| 08/26/2026 19:32 | 100 | 68.54 |
| 08/26/2026 19:32 | 4 | 68.54 |
| 08/26/2026 19:32 | 11 | 68.54 |
| 08/26/2026 19:32 | 100 | 68.54 |
| 08/26/2026 19:32 | 27 | 68.54 |
| 08/26/2026 19:32 | 5 | 68.54 |
| 08/26/2026 19:32 | 100 | 68.54 |
| 08/26/2026 19:32 | 2 | 68.54 |
| 08/26/2026 19:32 | 1 | 68.55 |
| 08/26/2026 19:32 | 25 | 68.55 |
| 08/26/2026 19:32 | 10 | 68.55 |
| 08/26/2026 19:32 | 15 | 68.55 |
| 08/26/2026 19:32 | 8 | 68.55 |
| 08/26/2026 19:32 | 2 | 68.55 |
| 08/26/2026 19:32 | 5 | 68.55 |
| 08/26/2026 19:32 | 100 | 68.55 |
| 08/26/2026 19:32 | 1 | 68.55 |
| 08/26/2026 19:32 | 10 | 68.545 |
| 08/26/2026 19:32 | 100 | 68.55 |
| 08/26/2026 19:31 | 10 | 68.55 |
| 08/26/2026 19:31 | 10 | 68.55 |
| 08/26/2026 19:31 | 5 | 68.55 |
| 08/26/2026 19:31 | 20 | 68.55 |
| 08/26/2026 19:31 | 2 | 68.55 |
| 08/26/2026 19:31 | 25 | 68.56 |
| 08/26/2026 19:31 | 1 | 68.56 |
| 08/26/2026 19:31 | 100 | 68.56 |
| 08/26/2026 19:31 | 6 | 68.56 |
| 08/26/2026 19:31 | 10 | 68.56 |
| 08/26/2026 19:31 | 1 | 68.56 |
| 08/26/2026 19:31 | 100 | 68.57 |
| 08/26/2026 19:31 | 1 | 68.57 |
| 08/26/2026 19:31 | 1 | 68.57 |
| 08/26/2026 19:30 | 23 | 68.575 |
| 08/26/2026 19:30 | 25 | 68.57 |
| 08/26/2026 19:30 | 18 | 68.57 |
| 08/26/2026 19:30 | 18 | 68.57 |
| 08/26/2026 19:30 | 18 | 68.57 |
| 08/26/2026 19:30 | 17 | 68.57 |
| 08/26/2026 19:30 | 18 | 68.57 |
| 08/26/2026 19:30 | 17 | 68.57 |
| 08/26/2026 19:30 | 2 | 68.57 |
| 08/26/2026 19:30 | 25 | 68.57 |
| 08/26/2026 19:30 | 4 | 68.57 |
| 08/26/2026 19:29 | 80 | 68.57 |
| 08/26/2026 19:29 | 100 | 68.57 |
| 08/26/2026 19:29 | 73 | 68.57 |
| 08/26/2026 19:29 | 1 | 68.57 |
| 08/26/2026 19:29 | 26 | 68.57 |
| 08/26/2026 19:29 | 4 | 68.57 |
| 08/26/2026 19:29 | 1 | 68.57 |
| 08/26/2026 19:29 | 25 | 68.58 |
| 08/26/2026 19:29 | 8 | 68.58 |
| 08/26/2026 19:28 | 100 | 68.59 |
| 08/26/2026 19:28 | 6 | 68.59 |
| 08/26/2026 19:28 | 100 | 68.58 |
| 08/26/2026 19:27 | 100 | 68.59 |
| 08/26/2026 19:27 | 25 | 68.59 |
| 08/26/2026 19:27 | 25 | 68.58 |
| 08/26/2026 19:27 | 20 | 68.58 |
| 08/26/2026 19:27 | 100 | 68.56 |
| 08/26/2026 19:27 | 2 | 68.56 |
| 08/26/2026 19:27 | 25 | 68.56 |
| 08/26/2026 19:27 | 41 | 68.56 |
| 08/26/2026 19:27 | 1 | 68.56 |
| 08/26/2026 19:27 | 3 | 68.56 |
| 08/26/2026 19:27 | 8 | 68.56 |
| 08/26/2026 19:26 | 1 | 68.55 |
| 08/26/2026 19:25 | 31 | 68.56 |
| 08/26/2026 19:25 | 1 | 68.56 |
| 08/26/2026 19:25 | 1 | 68.56 |
| 08/26/2026 19:25 | 4 | 68.55 |
| 08/26/2026 19:25 | 25 | 68.55 |
| 08/26/2026 19:25 | 65 | 68.55 |
| 08/26/2026 19:25 | 100 | 68.55 |
| 08/26/2026 19:25 | 35 | 68.55 |
| 08/26/2026 19:25 | 100 | 68.55 |
| 08/26/2026 19:25 | 42 | 68.55 |
| 08/26/2026 19:25 | 1 | 68.55 |
| 08/26/2026 19:25 | 200 | 68.55 |
| 08/26/2026 19:25 | 100 | 68.55 |
| 08/26/2026 19:25 | 1 | 68.55 |
| 08/26/2026 19:25 | 1 | 68.55 |
| 08/26/2026 19:25 | 25 | 68.55 |
| 08/26/2026 19:25 | 1 | 68.54 |
| 08/26/2026 19:25 | 100 | 68.54 |
| 08/26/2026 19:24 | 10 | 68.54 |
| 08/26/2026 19:24 | 1 | 68.54 |
| 08/26/2026 19:24 | 100 | 68.55 |
| 08/26/2026 19:24 | 1 | 68.55 |
| 08/26/2026 19:24 | 2 | 68.55 |
| 08/26/2026 19:24 | 23 | 68.56 |
| 08/26/2026 19:24 | 100 | 68.56 |
| 08/26/2026 19:24 | 27 | 68.56 |
| 08/26/2026 19:24 | 6 | 68.56 |
| 08/26/2026 19:24 | 100 | 68.56 |
| 08/26/2026 19:24 | 100 | 68.56 |
| 08/26/2026 19:24 | 2 | 68.56 |
| 08/26/2026 19:24 | 25 | 68.56 |
| 08/26/2026 19:24 | 8 | 68.56 |
| 08/26/2026 19:24 | 1 | 68.57 |
| 08/26/2026 19:24 | 50 | 68.57 |
| 08/26/2026 19:24 | 1 | 68.57 |
| 08/26/2026 19:24 | 43 | 68.57 |
| 08/26/2026 19:24 | 2 | 68.57 |
| 08/26/2026 19:24 | 25 | 68.57 |
| 08/26/2026 19:24 | 44 | 68.58 |
| 08/26/2026 19:24 | 22 | 68.58 |
| 08/26/2026 19:24 | 25 | 68.58 |
| 08/26/2026 19:24 | 78 | 68.58 |
| 08/26/2026 19:24 | 100 | 68.58 |
| 08/26/2026 19:24 | 4 | 68.58 |
| 08/26/2026 19:24 | 2 | 68.59 |
| 08/26/2026 19:24 | 23 | 68.59 |
| 08/26/2026 19:24 | 23 | 68.59 |
| 08/26/2026 19:24 | 1 | 68.59 |
| 08/26/2026 19:24 | 25 | 68.59 |
| 08/26/2026 19:24 | 3 | 68.59 |
| 08/26/2026 19:23 | 1 | 68.57 |
| 08/26/2026 19:23 | 10 | 68.57 |
| 08/26/2026 19:23 | 1 | 68.57 |
| 08/26/2026 19:23 | 20 | 68.56 |
| 08/26/2026 19:23 | 25 | 68.56 |
| 08/26/2026 19:23 | 100 | 68.55 |
| 08/26/2026 19:23 | 15 | 68.55 |
| 08/26/2026 19:23 | 15 | 68.55 |
| 08/26/2026 19:23 | 4 | 68.55 |
| 08/26/2026 19:23 | 100 | 68.55 |
| 08/26/2026 19:23 | 100 | 68.55 |
| 08/26/2026 19:23 | 7 | 68.55 |
| 08/26/2026 19:23 | 74 | 68.55 |
| 08/26/2026 19:22 | 39 | 68.545 |
| 08/26/2026 19:22 | 6 | 68.54 |
| 08/26/2026 19:22 | 25 | 68.54 |
| 08/26/2026 19:22 | 27 | 68.54 |
| 08/26/2026 19:22 | 20 | 68.54 |
| 08/26/2026 19:22 | 2 | 68.54 |
| 08/26/2026 19:21 | 80 | 68.55 |
| 08/26/2026 19:21 | 20 | 68.55 |
| 08/26/2026 19:21 | 10 | 68.55 |
| 08/26/2026 19:21 | 25 | 68.56 |
| 08/26/2026 19:20 | 45 | 68.56 |
| 08/26/2026 19:20 | 25 | 68.56 |
| 08/26/2026 19:20 | 10 | 68.56 |
| 08/26/2026 19:20 | 100 | 68.57 |
| 08/26/2026 19:20 | 15 | 68.57 |
| 08/26/2026 19:20 | 22 | 68.57 |
| 08/26/2026 19:20 | 6 | 68.57 |
| 08/26/2026 19:20 | 25 | 68.57 |
| 08/26/2026 19:20 | 300 | 68.56 |
| 08/26/2026 19:20 | 100 | 68.56 |
| 08/26/2026 19:20 | 10 | 68.56 |
| 08/26/2026 19:20 | 1 | 68.56 |
| 08/26/2026 19:20 | 2 | 68.56 |
| 08/26/2026 19:20 | 25 | 68.56 |
| 08/26/2026 19:20 | 21 | 68.56 |
| 08/26/2026 19:20 | 1 | 68.56 |
| 08/26/2026 19:20 | 4 | 68.56 |
| 08/26/2026 19:20 | 1 | 68.56 |
| 08/26/2026 19:20 | 20 | 68.56 |
| 08/26/2026 19:20 | 1 | 68.56 |
| 08/26/2026 19:20 | 21 | 68.56 |
| 08/26/2026 19:20 | 21 | 68.56 |
| 08/26/2026 19:20 | 21 | 68.56 |
| 08/26/2026 19:20 | 2 | 68.56 |
| 08/26/2026 19:20 | 15 | 68.56 |
| 08/26/2026 19:20 | 25 | 68.56 |
| 08/26/2026 19:20 | 16 | 68.56 |
| 08/26/2026 19:19 | 3 | 68.55 |
| 08/26/2026 19:19 | 100 | 68.545 |
| 08/26/2026 19:19 | 20 | 68.55 |
| 08/26/2026 19:19 | 82 | 68.56 |
| 08/26/2026 19:19 | 1 | 68.56 |
| 08/26/2026 19:19 | 12 | 68.56 |
| 08/26/2026 19:19 | 89 | 68.56 |
| 08/26/2026 19:19 | 25 | 68.56 |
| 08/26/2026 19:18 | 10 | 68.56 |
| 08/26/2026 19:18 | 100 | 68.56 |
| 08/26/2026 19:18 | 2 | 68.56 |
| 08/26/2026 19:18 | 100 | 68.56 |
| 08/26/2026 19:18 | 68 | 68.56 |
| 08/26/2026 19:18 | 2 | 68.56 |
| 08/26/2026 19:18 | 1 | 68.56 |
| 08/26/2026 19:18 | 15 | 68.56 |
| 08/26/2026 19:18 | 3 | 68.55 |
| 08/26/2026 19:18 | 75 | 68.55 |
| 08/26/2026 19:18 | 25 | 68.55 |
| 08/26/2026 19:17 | 10 | 68.55 |
| 08/26/2026 19:17 | 15 | 68.55 |
| 08/26/2026 19:17 | 15 | 68.55 |
| 08/26/2026 19:17 | 1 | 68.55 |
| 08/26/2026 19:17 | 1 | 68.55 |
| 08/26/2026 19:17 | 7 | 68.55 |
| 08/26/2026 19:17 | 15 | 68.55 |
| 08/26/2026 19:17 | 2 | 68.55 |
| 08/26/2026 19:17 | 3 | 68.55 |
| 08/26/2026 19:17 | 100 | 68.56 |
| 08/26/2026 19:17 | 20 | 68.56 |
| 08/26/2026 19:17 | 1 | 68.56 |
| 08/26/2026 19:17 | 14 | 68.57 |
| 08/26/2026 19:17 | 86 | 68.57 |
| 08/26/2026 19:16 | 100 | 68.57 |
| 08/26/2026 19:16 | 10 | 68.57 |
| 08/26/2026 19:16 | 9 | 68.57 |
| 08/26/2026 19:16 | 1 | 68.56 |
| 08/26/2026 19:16 | 2 | 68.56 |
| 08/26/2026 19:15 | 2 | 68.55 |
| 08/26/2026 19:15 | 1 | 68.55 |
| 08/26/2026 19:15 | 100 | 68.56 |
| 08/26/2026 19:15 | 13 | 68.56 |
| 08/26/2026 19:15 | 7 | 68.56 |
| 08/26/2026 19:15 | 16 | 68.56 |
| 08/26/2026 19:15 | 33 | 68.57 |
| 08/26/2026 19:15 | 100 | 68.58 |
| 08/26/2026 19:15 | 1 | 68.57 |
| 08/26/2026 19:15 | 7 | 68.57 |
| 08/26/2026 19:15 | 25 | 68.56 |
| 08/26/2026 19:15 | 7 | 68.56 |
| 08/26/2026 19:15 | 1 | 68.56 |
| 08/26/2026 19:14 | 20 | 68.55 |
| 08/26/2026 19:14 | 5 | 68.55 |
| 08/26/2026 19:14 | 22 | 68.55 |
| 08/26/2026 19:14 | 25 | 68.55 |
| 08/26/2026 19:14 | 6 | 68.55 |
| 08/26/2026 19:14 | 25 | 68.56 |
| 08/26/2026 19:14 | 1 | 68.56 |
| 08/26/2026 19:14 | 136 | 68.56 |
| 08/26/2026 19:14 | 10 | 68.56 |
| 08/26/2026 19:14 | 35 | 68.56 |
| 08/26/2026 19:14 | 65 | 68.56 |
| 08/26/2026 19:14 | 3 | 68.56 |
| 08/26/2026 19:14 | 58 | 68.55 |
| 08/26/2026 19:14 | 42 | 68.55 |
| 08/26/2026 19:14 | 4 | 68.55 |
| 08/26/2026 19:14 | 96 | 68.55 |
| 08/26/2026 19:14 | 10 | 68.55 |
| 08/26/2026 19:14 | 73 | 68.55 |
| 08/26/2026 19:14 | 4 | 68.55 |
| 08/26/2026 19:14 | 1 | 68.55 |
| 08/26/2026 19:14 | 8 | 68.55 |
| 08/26/2026 19:14 | 100 | 68.55 |
| 08/26/2026 19:14 | 2 | 68.55 |
| 08/26/2026 19:14 | 100 | 68.55 |
| 08/26/2026 19:14 | 6 | 68.54 |
| 08/26/2026 19:14 | 10 | 68.54 |
| 08/26/2026 19:14 | 47 | 68.54 |
| 08/26/2026 19:14 | 2 | 68.54 |
| 08/26/2026 19:14 | 95 | 68.54 |
| 08/26/2026 19:14 | 100 | 68.54 |
| 08/26/2026 19:14 | 19 | 68.54 |
| 08/26/2026 19:14 | 100 | 68.54 |
| 08/26/2026 19:14 | 9 | 68.54 |
| 08/26/2026 19:14 | 19 | 68.54 |
| 08/26/2026 19:14 | 83 | 68.54 |
| 08/26/2026 19:14 | 1 | 68.54 |
| 08/26/2026 19:14 | 82 | 68.54 |
| 08/26/2026 19:13 | 7 | 68.54 |
| 08/26/2026 19:13 | 2 | 68.54 |
| 08/26/2026 19:12 | 29 | 68.55 |
| 08/26/2026 19:12 | 1 | 68.55 |
| 08/26/2026 19:12 | 2 | 68.55 |
| 08/26/2026 19:12 | 5 | 68.55 |
| 08/26/2026 19:12 | 15 | 68.55 |
| 08/26/2026 19:12 | 27 | 68.55 |
| 08/26/2026 19:11 | 1 | 68.54 |
| 08/26/2026 19:11 | 1 | 68.54 |
| 08/26/2026 19:11 | 25 | 68.535 |
| 08/26/2026 19:11 | 50 | 68.535 |
| 08/26/2026 19:11 | 2 | 68.53 |
| 08/26/2026 19:11 | 3 | 68.53 |
| 08/26/2026 19:11 | 25 | 68.53 |
| 08/26/2026 19:11 | 1 | 68.53 |
| 08/26/2026 19:11 | 3 | 68.52 |
| 08/26/2026 19:10 | 2 | 68.52 |
| 08/26/2026 19:10 | 1 | 68.53 |
| 08/26/2026 19:10 | 25 | 68.53 |
| 08/26/2026 19:10 | 6 | 68.53 |
| 08/26/2026 19:10 | 1 | 68.54 |
| 08/26/2026 19:10 | 10 | 68.53 |
| 08/26/2026 19:10 | 100 | 68.53 |
| 08/26/2026 19:10 | 6 | 68.53 |
| 08/26/2026 19:10 | 100 | 68.53 |
| 08/26/2026 19:10 | 25 | 68.53 |
| 08/26/2026 19:10 | 10 | 68.52 |
| 08/26/2026 19:10 | 11 | 68.52 |
| 08/26/2026 19:10 | 3 | 68.52 |
| 08/26/2026 19:10 | 5 | 68.52 |
| 08/26/2026 19:10 | 5 | 68.52 |
| 08/26/2026 19:10 | 8 | 68.52 |
| 08/26/2026 19:10 | 15 | 68.52 |
| 08/26/2026 19:10 | 71 | 68.52 |
| 08/26/2026 19:10 | 1 | 68.52 |
| 08/26/2026 19:10 | 6 | 68.52 |
| 08/26/2026 19:10 | 25 | 68.52 |
| 08/26/2026 19:10 | 100 | 68.51 |
| 08/26/2026 19:10 | 10 | 68.51 |
| 08/26/2026 19:10 | 4 | 68.51 |
| 08/26/2026 19:10 | 100 | 68.51 |
| 08/26/2026 19:10 | 6 | 68.51 |
| 08/26/2026 19:10 | 100 | 68.51 |
| 08/26/2026 19:10 | 25 | 68.51 |
| 08/26/2026 19:09 | 1 | 68.50 |
| 08/26/2026 19:09 | 43 | 68.51 |
| 08/26/2026 19:09 | 57 | 68.51 |
| 08/26/2026 19:09 | 4 | 68.51 |
| 08/26/2026 19:09 | 20 | 68.51 |
| 08/26/2026 19:09 | 5 | 68.51 |
| 08/26/2026 19:09 | 2 | 68.52 |
| 08/26/2026 19:09 | 80 | 68.52 |
| 08/26/2026 19:09 | 5 | 68.52 |
| 08/26/2026 19:09 | 20 | 68.52 |
| 08/26/2026 19:08 | 6 | 68.53 |
| 08/26/2026 19:08 | 5 | 68.53 |
| 08/26/2026 19:07 | 100 | 68.54 |
| 08/26/2026 19:07 | 25 | 68.54 |
| 08/26/2026 19:07 | 1 | 68.54 |
| 08/26/2026 19:07 | 1 | 68.52 |
| 08/26/2026 19:07 | 6 | 68.53 |
| 08/26/2026 19:06 | 6 | 68.53 |
| 08/26/2026 19:06 | 12 | 68.51 |
| 08/26/2026 19:06 | 1 | 68.50 |
| 08/26/2026 19:06 | 25 | 68.50 |
| 08/26/2026 19:06 | 25 | 68.50 |
| 08/26/2026 19:06 | 2 | 68.50 |
| 08/26/2026 19:06 | 1 | 68.50 |
| 08/26/2026 19:06 | 1 | 68.50 |
| 08/26/2026 19:06 | 22 | 68.50 |
| 08/26/2026 19:06 | 25 | 68.50 |
| 08/26/2026 19:06 | 8 | 68.50 |
| 08/26/2026 19:06 | 20 | 68.51 |
| 08/26/2026 19:06 | 10 | 68.51 |
| 08/26/2026 19:06 | 9 | 68.52 |
| 08/26/2026 19:06 | 100 | 68.52 |
| 08/26/2026 19:06 | 20 | 68.52 |
| 08/26/2026 19:06 | 1 | 68.52 |
| 08/26/2026 19:06 | 4 | 68.53 |
| 08/26/2026 19:06 | 25 | 68.53 |
| 08/26/2026 19:06 | 6 | 68.53 |
| 08/26/2026 19:06 | 20 | 68.53 |
| 08/26/2026 19:06 | 6 | 68.53 |
| 08/26/2026 19:06 | 4 | 68.53 |
| 08/26/2026 19:06 | 100 | 68.53 |
| 08/26/2026 19:06 | 2 | 68.53 |
| 08/26/2026 19:06 | 100 | 68.53 |
| 08/26/2026 19:06 | 20 | 68.53 |
| 08/26/2026 19:06 | 20 | 68.53 |
| 08/26/2026 19:06 | 1 | 68.53 |
| 08/26/2026 19:06 | 13 | 68.53 |
| 08/26/2026 19:05 | 98 | 68.53 |
| 08/26/2026 19:05 | 2 | 68.525 |
| 08/26/2026 19:05 | 10 | 68.53 |
| 08/26/2026 19:05 | 5 | 68.53 |
| 08/26/2026 19:05 | 25 | 68.54 |
| 08/26/2026 19:05 | 20 | 68.54 |
| 08/26/2026 19:05 | 1 | 68.54 |
| 08/26/2026 19:05 | 2 | 68.54 |
| 08/26/2026 19:05 | 15 | 68.54 |
| 08/26/2026 19:05 | 5 | 68.54 |
| 08/26/2026 19:05 | 2 | 68.54 |
| 08/26/2026 19:05 | 25 | 68.53 |
| 08/26/2026 19:05 | 20 | 68.53 |
| 08/26/2026 19:05 | 25 | 68.53 |
| 08/26/2026 19:05 | 23 | 68.53 |
| 08/26/2026 19:05 | 77 | 68.53 |
| 08/26/2026 19:05 | 15 | 68.53 |
| 08/26/2026 19:05 | 8 | 68.53 |
| 08/26/2026 19:04 | 25 | 68.53 |
| 08/26/2026 19:04 | 15 | 68.53 |
| 08/26/2026 19:04 | 23 | 68.53 |
| 08/26/2026 19:04 | 100 | 68.53 |
| 08/26/2026 19:04 | 18 | 68.53 |
| 08/26/2026 19:04 | 5 | 68.53 |
| 08/26/2026 19:04 | 2 | 68.53 |
| 08/26/2026 19:04 | 1 | 68.54 |
| 08/26/2026 19:04 | 16 | 68.54 |
| 08/26/2026 19:04 | 16 | 68.54 |
| 08/26/2026 19:04 | 1 | 68.54 |
| 08/26/2026 19:04 | 25 | 68.54 |
| 08/26/2026 19:04 | 8 | 68.54 |
| 08/26/2026 19:03 | 1 | 68.54 |
| 08/26/2026 19:03 | 100 | 68.54 |
| 08/26/2026 19:03 | 20 | 68.54 |
| 08/26/2026 19:03 | 5 | 68.54 |
| 08/26/2026 19:03 | 25 | 68.55 |
| 08/26/2026 19:03 | 18 | 68.55 |
| 08/26/2026 19:03 | 33 | 68.55 |
| 08/26/2026 19:03 | 25 | 68.55 |
| 08/26/2026 19:03 | 19 | 68.55 |
| 08/26/2026 19:03 | 18 | 68.55 |
| 08/26/2026 19:03 | 100 | 68.55 |
| 08/26/2026 19:03 | 19 | 68.55 |
| 08/26/2026 19:03 | 6 | 68.55 |
| 08/26/2026 19:02 | 18 | 68.56 |
| 08/26/2026 19:02 | 22 | 68.56 |
| 08/26/2026 19:02 | 78 | 68.56 |
| 08/26/2026 19:02 | 100 | 68.56 |
| 08/26/2026 19:02 | 100 | 68.55 |
| 08/26/2026 19:02 | 1 | 68.55 |
| 08/26/2026 19:02 | 36 | 68.55 |
| 08/26/2026 19:02 | 2 | 68.55 |
| 08/26/2026 19:02 | 100 | 68.55 |
| 08/26/2026 19:02 | 10 | 68.55 |
| 08/26/2026 19:02 | 10 | 68.55 |
| 08/26/2026 19:02 | 15 | 68.55 |
| 08/26/2026 19:02 | 2 | 68.55 |
| 08/26/2026 19:02 | 100 | 68.55 |
| 08/26/2026 19:02 | 1 | 68.55 |
| 08/26/2026 19:02 | 1 | 68.55 |
| 08/26/2026 19:02 | 3 | 68.55 |
| 08/26/2026 19:02 | 86 | 68.54 |
| 08/26/2026 19:02 | 100 | 68.54 |
| 08/26/2026 19:02 | 102 | 68.54 |
| 08/26/2026 19:02 | 25 | 68.54 |
| 08/26/2026 19:01 | 75 | 68.54 |
| 08/26/2026 19:01 | 8 | 68.54 |
| 08/26/2026 19:01 | 1 | 68.54 |
| 08/26/2026 19:01 | 2 | 68.54 |
| 08/26/2026 19:01 | 61 | 68.54 |
| 08/26/2026 19:01 | 4 | 68.535 |
| 08/26/2026 19:01 | 6 | 68.53 |
| 08/26/2026 19:01 | 2 | 68.53 |
| 08/26/2026 19:01 | 100 | 68.53 |
| 08/26/2026 19:01 | 6 | 68.53 |
| 08/26/2026 19:01 | 100 | 68.525 |
| 08/26/2026 19:00 | 100 | 68.52 |
| 08/26/2026 19:00 | 8 | 68.52 |
| 08/26/2026 19:00 | 2 | 68.52 |
| 08/26/2026 19:00 | 14 | 68.52 |
| 08/26/2026 19:00 | 1 | 68.53 |
| 08/26/2026 19:00 | 3 | 68.53 |
| 08/26/2026 19:00 | 10 | 68.53 |
| 08/26/2026 19:00 | 100 | 68.52 |
| 08/26/2026 19:00 | 1 | 68.52 |
| 08/26/2026 19:00 | 2 | 68.52 |
| 08/26/2026 19:00 | 3 | 68.52 |
| 08/26/2026 19:00 | 25 | 68.52 |
| 08/26/2026 19:00 | 8 | 68.52 |
| 08/26/2026 19:00 | 17 | 68.51 |
| 08/26/2026 19:00 | 33 | 68.51 |
| 08/26/2026 19:00 | 80 | 68.51 |
| 08/26/2026 19:00 | 20 | 68.51 |
| 08/26/2026 19:00 | 7 | 68.51 |
| 08/26/2026 19:00 | 3 | 68.51 |
| 08/26/2026 19:00 | 5 | 68.51 |
| 08/26/2026 19:00 | 1 | 68.51 |
| 08/26/2026 19:00 | 1 | 68.52 |
| 08/26/2026 19:00 | 5 | 68.52 |
| 08/26/2026 19:00 | 4 | 68.52 |
| 08/26/2026 19:00 | 3 | 68.54 |
| 08/26/2026 18:59 | 2 | 68.53 |
| 08/26/2026 18:59 | 10 | 68.53 |
| 08/26/2026 18:59 | 10 | 68.52 |
| 08/26/2026 18:59 | 95 | 68.53 |
| 08/26/2026 18:59 | 3 | 68.53 |
| 08/26/2026 18:59 | 2 | 68.53 |
| 08/26/2026 18:59 | 100 | 68.53 |
| 08/26/2026 18:59 | 6 | 68.53 |
| 08/26/2026 18:59 | 25 | 68.53 |
| 08/26/2026 18:59 | 100 | 68.53 |
| 08/26/2026 18:59 | 56 | 68.53 |
| 08/26/2026 18:59 | 24 | 68.53 |
| 08/26/2026 18:59 | 41 | 68.53 |
| 08/26/2026 18:59 | 10 | 68.53 |
| 08/26/2026 18:59 | 20 | 68.53 |
| 08/26/2026 18:59 | 31 | 68.54 |
| 08/26/2026 18:59 | 1 | 68.54 |
| 08/26/2026 18:58 | 100 | 68.55 |
| 08/26/2026 18:58 | 4 | 68.54 |
| 08/26/2026 18:58 | 97 | 68.54 |
| 08/26/2026 18:58 | 3 | 68.54 |
| 08/26/2026 18:58 | 25 | 68.54 |
| 08/26/2026 18:58 | 72 | 68.54 |
| 08/26/2026 18:58 | 3 | 68.54 |
| 08/26/2026 18:58 | 3 | 68.54 |
| 08/26/2026 18:58 | 100 | 68.54 |
| 08/26/2026 18:58 | 100 | 68.54 |
| 08/26/2026 18:58 | 19 | 68.54 |
| 08/26/2026 18:58 | 1 | 68.54 |
| 08/26/2026 18:58 | 100 | 68.55 |
| 08/26/2026 18:58 | 4 | 68.55 |
| 08/26/2026 18:58 | 1 | 68.55 |
| 08/26/2026 18:58 | 36 | 68.55 |
| 08/26/2026 18:58 | 8 | 68.55 |
| 08/26/2026 18:58 | 1 | 68.55 |
| 08/26/2026 18:57 | 55 | 68.55 |
| 08/26/2026 18:57 | 20 | 68.55 |
| 08/26/2026 18:57 | 10 | 68.55 |
| 08/26/2026 18:57 | 86 | 68.56 |
| 08/26/2026 18:57 | 25 | 68.56 |
| 08/26/2026 18:57 | 10 | 68.56 |
| 08/26/2026 18:57 | 154 | 68.56 |
| 08/26/2026 18:57 | 100 | 68.56 |
| 08/26/2026 18:57 | 30 | 68.56 |
| 08/26/2026 18:57 | 1 | 68.56 |
| 08/26/2026 18:57 | 20 | 68.56 |
| 08/26/2026 18:57 | 8 | 68.56 |
| 08/26/2026 18:57 | 29 | 68.57 |
| 08/26/2026 18:57 | 25 | 68.57 |
| 08/26/2026 18:57 | 4 | 68.57 |
| 08/26/2026 18:56 | 7 | 68.58 |
| 08/26/2026 18:56 | 100 | 68.58 |
| 08/26/2026 18:56 | 10 | 68.57 |
| 08/26/2026 18:56 | 5 | 68.56 |
| 08/26/2026 18:56 | 53 | 68.56 |
| 08/26/2026 18:56 | 47 | 68.56 |
| 08/26/2026 18:56 | 24 | 68.55 |
| 08/26/2026 18:56 | 13 | 68.55 |
| 08/26/2026 18:56 | 13 | 68.55 |
| 08/26/2026 18:56 | 50 | 68.55 |
| 08/26/2026 18:56 | 1 | 68.55 |
| 08/26/2026 18:56 | 2 | 68.55 |
| 08/26/2026 18:56 | 10 | 68.55 |
| 08/26/2026 18:56 | 100 | 68.55 |
| 08/26/2026 18:56 | 10 | 68.55 |
| 08/26/2026 18:56 | 15 | 68.55 |
| 08/26/2026 18:56 | 1 | 68.54 |
| 08/26/2026 18:56 | 3 | 68.54 |
| 08/26/2026 18:56 | 1 | 68.54 |
| 08/26/2026 18:56 | 2 | 68.54 |
| 08/26/2026 18:56 | 41 | 68.54 |
| 08/26/2026 18:56 | 8 | 68.54 |
| 08/26/2026 18:56 | 100 | 68.54 |
| 08/26/2026 18:56 | 31 | 68.53 |
| 08/26/2026 18:56 | 19 | 68.53 |
| 08/26/2026 18:56 | 1 | 68.53 |
| 08/26/2026 18:56 | 2 | 68.53 |
| 08/26/2026 18:56 | 1 | 68.53 |
| 08/26/2026 18:56 | 15 | 68.53 |
| 08/26/2026 18:56 | 11 | 68.53 |
| 08/26/2026 18:56 | 15 | 68.53 |
| 08/26/2026 18:56 | 27 | 68.53 |
| 08/26/2026 18:56 | 100 | 68.525 |
| 08/26/2026 18:55 | 1 | 68.52 |
| 08/26/2026 18:55 | 52 | 68.52 |
| 08/26/2026 18:55 | 8 | 68.52 |
| 08/26/2026 18:55 | 8 | 68.52 |
| 08/26/2026 18:55 | 8 | 68.52 |
| 08/26/2026 18:55 | 10 | 68.52 |
| 08/26/2026 18:55 | 1 | 68.52 |
| 08/26/2026 18:55 | 8 | 68.52 |
| 08/26/2026 18:55 | 1 | 68.52 |
| 08/26/2026 18:55 | 8 | 68.52 |
| 08/26/2026 18:55 | 6 | 68.52 |
| 08/26/2026 18:55 | 1 | 68.52 |
| 08/26/2026 18:55 | 2 | 68.52 |
| 08/26/2026 18:55 | 1 | 68.52 |
| 08/26/2026 18:55 | 68 | 68.52 |
| 08/26/2026 18:55 | 3 | 68.51 |
| 08/26/2026 18:55 | 2 | 68.50 |
| 08/26/2026 18:55 | 2 | 68.51 |
| 08/26/2026 18:53 | 50 | 68.515 |
| 08/26/2026 18:53 | 1 | 68.51 |
| 08/26/2026 18:53 | 10 | 68.51 |
| 08/26/2026 18:53 | 80 | 68.51 |
| 08/26/2026 18:53 | 20 | 68.51 |
| 08/26/2026 18:53 | 20 | 68.51 |
| 08/26/2026 18:53 | 11 | 68.50 |
| 08/26/2026 18:53 | 2 | 68.50 |
| 08/26/2026 18:51 | 4 | 68.48 |
| 08/26/2026 18:51 | 14 | 68.48 |
| 08/26/2026 18:51 | 1 | 68.48 |
| 08/26/2026 18:51 | 33 | 68.48 |
| 08/26/2026 18:51 | 16 | 68.48 |
| 08/26/2026 18:51 | 15 | 68.48 |
| 08/26/2026 18:51 | 4 | 68.48 |
| 08/26/2026 18:51 | 1 | 68.48 |
| 08/26/2026 18:51 | 20 | 68.48 |
| 08/26/2026 18:51 | 8 | 68.49 |
| 08/26/2026 18:51 | 1 | 68.50 |
| 08/26/2026 18:51 | 6 | 68.50 |
| 08/26/2026 18:51 | 17 | 68.50 |
| 08/26/2026 18:51 | 100 | 68.50 |
| 08/26/2026 18:51 | 25 | 68.50 |
| 08/26/2026 18:51 | 6 | 68.49 |
| 08/26/2026 18:51 | 22 | 68.49 |
| 08/26/2026 18:50 | 8 | 68.47 |
| 08/26/2026 18:50 | 4 | 68.47 |
| 08/26/2026 18:50 | 8 | 68.47 |
| 08/26/2026 18:50 | 25 | 68.47 |
| 08/26/2026 18:50 | 8 | 68.47 |
| 08/26/2026 18:50 | 33 | 68.47 |
| 08/26/2026 18:50 | 100 | 68.47 |
| 08/26/2026 18:50 | 25 | 68.47 |
| 08/26/2026 18:50 | 100 | 68.47 |
| 08/26/2026 18:50 | 25 | 68.47 |
| 08/26/2026 18:50 | 25 | 68.46 |
| 08/26/2026 18:50 | 1 | 68.45 |
| 08/26/2026 18:50 | 20 | 68.45 |
| 08/26/2026 18:50 | 80 | 68.45 |
| 08/26/2026 18:50 | 10 | 68.45 |
| 08/26/2026 18:50 | 25 | 68.45 |
| 08/26/2026 18:50 | 10 | 68.45 |
| 08/26/2026 18:50 | 32 | 68.45 |
| 08/26/2026 18:50 | 20 | 68.45 |
| 08/26/2026 18:50 | 80 | 68.45 |
| 08/26/2026 18:50 | 20 | 68.45 |
| 08/26/2026 18:50 | 100 | 68.45 |
| 08/26/2026 18:50 | 32 | 68.45 |
| 08/26/2026 18:50 | 2 | 68.45 |
| 08/26/2026 18:50 | 100 | 68.45 |
| 08/26/2026 18:50 | 22 | 68.45 |
| 08/26/2026 18:50 | 6 | 68.45 |
| 08/26/2026 18:50 | 25 | 68.45 |
| 08/26/2026 18:50 | 100 | 68.44 |
| 08/26/2026 18:50 | 10 | 68.44 |
| 08/26/2026 18:50 | 100 | 68.43 |
| 08/26/2026 18:50 | 27 | 68.43 |
| 08/26/2026 18:50 | 73 | 68.43 |
| 08/26/2026 18:50 | 8 | 68.43 |
| 08/26/2026 18:50 | 1 | 68.43 |
| 08/26/2026 18:50 | 100 | 68.43 |
| 08/26/2026 18:50 | 10 | 68.43 |
| 08/26/2026 18:50 | 10 | 68.43 |
| 08/26/2026 18:50 | 2 | 68.43 |
| 08/26/2026 18:49 | 2 | 68.415 |
| 08/26/2026 18:49 | 1 | 68.42 |
| 08/26/2026 18:49 | 99 | 68.42 |
| 08/26/2026 18:49 | 1 | 68.42 |
| 08/26/2026 18:49 | 8 | 68.42 |
| 08/26/2026 18:49 | 1 | 68.42 |
| 08/26/2026 18:49 | 1 | 68.41 |
| 08/26/2026 18:48 | 8 | 68.42 |
| 08/26/2026 18:48 | 13 | 68.41 |
| 08/26/2026 18:48 | 64 | 68.41 |
| 08/26/2026 18:48 | 23 | 68.41 |
| 08/26/2026 18:48 | 100 | 68.41 |
| 08/26/2026 18:48 | 20 | 68.41 |
| 08/26/2026 18:48 | 9 | 68.41 |
| 08/26/2026 18:48 | 1 | 68.41 |
| 08/26/2026 18:48 | 100 | 68.42 |
| 08/26/2026 18:48 | 8 | 68.42 |
| 08/26/2026 18:48 | 12 | 68.42 |
| 08/26/2026 18:48 | 25 | 68.42 |
| 08/26/2026 18:48 | 10 | 68.42 |
| 08/26/2026 18:48 | 10 | 68.42 |
| 08/26/2026 18:47 | 6 | 68.43 |
| 08/26/2026 18:47 | 20 | 68.43 |
| 08/26/2026 18:47 | 10 | 68.43 |
| 08/26/2026 18:47 | 25 | 68.43 |
| 08/26/2026 18:47 | 8 | 68.44 |
| 08/26/2026 18:47 | 10 | 68.44 |
| 08/26/2026 18:46 | 100 | 68.43 |
| 08/26/2026 18:46 | 14 | 68.43 |
| 08/26/2026 18:46 | 6 | 68.43 |
| 08/26/2026 18:46 | 100 | 68.43 |
| 08/26/2026 18:46 | 100 | 68.43 |
| 08/26/2026 18:46 | 6 | 68.43 |
| 08/26/2026 18:46 | 6 | 68.43 |
| 08/26/2026 18:46 | 100 | 68.43 |
| 08/26/2026 18:46 | 1 | 68.43 |
| 08/26/2026 18:46 | 10 | 68.43 |
| 08/26/2026 18:46 | 76 | 68.43 |
| 08/26/2026 18:46 | 100 | 68.43 |
| 08/26/2026 18:46 | 2 | 68.425 |
| 08/26/2026 18:46 | 98 | 68.425 |
| 08/26/2026 18:46 | 9 | 68.415 |
| 08/26/2026 18:46 | 1 | 68.42 |
| 08/26/2026 18:46 | 1 | 68.42 |
| 08/26/2026 18:46 | 1 | 68.42 |
| 08/26/2026 18:46 | 30 | 68.42 |
| 08/26/2026 18:46 | 3 | 68.42 |
| 08/26/2026 18:46 | 1 | 68.415 |
| 08/26/2026 18:45 | 2 | 68.42 |
| 08/26/2026 18:45 | 3 | 68.42 |
| 08/26/2026 18:45 | 11 | 68.41 |
| 08/26/2026 18:45 | 20 | 68.42 |
| 08/26/2026 18:45 | 180 | 68.42 |
| 08/26/2026 18:45 | 3 | 68.42 |
| 08/26/2026 18:45 | 8 | 68.42 |
| 08/26/2026 18:45 | 3 | 68.42 |
| 08/26/2026 18:45 | 120 | 68.42 |
| 08/26/2026 18:45 | 14 | 68.42 |
| 08/26/2026 18:45 | 2 | 68.42 |
| 08/26/2026 18:45 | 6 | 68.42 |
| 08/26/2026 18:45 | 13 | 68.42 |
| 08/26/2026 18:45 | 12 | 68.42 |
| 08/26/2026 18:45 | 9 | 68.42 |
| 08/26/2026 18:45 | 1 | 68.42 |
| 08/26/2026 18:45 | 8 | 68.425 |
| 08/26/2026 18:45 | 5 | 68.43 |
| 08/26/2026 18:45 | 10 | 68.43 |
| 08/26/2026 18:45 | 1 | 68.43 |
| 08/26/2026 18:45 | 4 | 68.43 |
| 08/26/2026 18:45 | 5 | 68.43 |
| 08/26/2026 18:45 | 20 | 68.43 |
| 08/26/2026 18:45 | 5 | 68.43 |
| 08/26/2026 18:45 | 5 | 68.42 |
| 08/26/2026 18:45 | 15 | 68.42 |
| 08/26/2026 18:45 | 8 | 68.43 |
| 08/26/2026 18:45 | 8 | 68.43 |
| 08/26/2026 18:45 | 8 | 68.43 |
| 08/26/2026 18:45 | 8 | 68.43 |
| 08/26/2026 18:45 | 20 | 68.43 |
| 08/26/2026 18:45 | 100 | 68.43 |
| 08/26/2026 18:45 | 5 | 68.43 |
| 08/26/2026 18:45 | 79 | 68.43 |
| 08/26/2026 18:45 | 1 | 68.43 |
| 08/26/2026 18:44 | 20 | 68.43 |
| 08/26/2026 18:44 | 2 | 68.43 |
| 08/26/2026 18:44 | 6 | 68.43 |
| 08/26/2026 18:44 | 1 | 68.44 |
| 08/26/2026 18:44 | 100 | 68.44 |
| 08/26/2026 18:44 | 17 | 68.44 |
| 08/26/2026 18:44 | 1 | 68.44 |
| 08/26/2026 18:44 | 2 | 68.44 |
| 08/26/2026 18:44 | 1 | 68.46 |
| 08/26/2026 18:43 | 1 | 68.46 |
| 08/26/2026 18:43 | 80 | 68.46 |
| 08/26/2026 18:43 | 81 | 68.46 |
| 08/26/2026 18:43 | 19 | 68.46 |
| 08/26/2026 18:43 | 20 | 68.46 |
| 08/26/2026 18:43 | 1 | 68.46 |
| 08/26/2026 18:42 | 8 | 68.47 |
| 08/26/2026 18:42 | 8 | 68.47 |
| 08/26/2026 18:42 | 20 | 68.47 |
| 08/26/2026 18:42 | 10 | 68.48 |
| 08/26/2026 18:41 | 4 | 68.48 |
| 08/26/2026 18:41 | 15 | 68.48 |
| 08/26/2026 18:41 | 15 | 68.48 |
| 08/26/2026 18:41 | 15 | 68.48 |
| 08/26/2026 18:41 | 4 | 68.48 |
| 08/26/2026 18:41 | 15 | 68.48 |
| 08/26/2026 18:41 | 21 | 68.47 |
| 08/26/2026 18:41 | 179 | 68.47 |
| 08/26/2026 18:41 | 100 | 68.47 |
| 08/26/2026 18:41 | 3 | 68.47 |
| 08/26/2026 18:41 | 20 | 68.46 |
| 08/26/2026 18:41 | 80 | 68.46 |
| 08/26/2026 18:41 | 15 | 68.46 |
| 08/26/2026 18:41 | 10 | 68.46 |
| 08/26/2026 18:41 | 10 | 68.46 |
| 08/26/2026 18:41 | 45 | 68.46 |
| 08/26/2026 18:41 | 55 | 68.46 |
| 08/26/2026 18:41 | 25 | 68.46 |
| 08/26/2026 18:41 | 6 | 68.45 |
| 08/26/2026 18:41 | 25 | 68.45 |
| 08/26/2026 18:41 | 20 | 68.45 |
| 08/26/2026 18:40 | 4 | 68.44 |
| 08/26/2026 18:40 | 100 | 68.44 |
| 08/26/2026 18:40 | 32 | 68.44 |
| 08/26/2026 18:40 | 8 | 68.44 |
| 08/26/2026 18:40 | 8 | 68.44 |
| 08/26/2026 18:40 | 100 | 68.44 |
| 08/26/2026 18:40 | 4 | 68.44 |
| 08/26/2026 18:40 | 100 | 68.44 |
| 08/26/2026 18:40 | 20 | 68.44 |
| 08/26/2026 18:40 | 6 | 68.45 |
| 08/26/2026 18:40 | 70 | 68.45 |
| 08/26/2026 18:40 | 3 | 68.45 |
| 08/26/2026 18:40 | 27 | 68.45 |
| 08/26/2026 18:40 | 73 | 68.45 |
| 08/26/2026 18:40 | 100 | 68.45 |
| 08/26/2026 18:40 | 21 | 68.45 |
| 08/26/2026 18:40 | 4 | 68.445 |
| 08/26/2026 18:40 | 100 | 68.45 |
| 08/26/2026 18:40 | 6 | 68.45 |
| 08/26/2026 18:40 | 21 | 68.46 |
| 08/26/2026 18:40 | 15 | 68.46 |
| 08/26/2026 18:40 | 2 | 68.46 |
| 08/26/2026 18:40 | 9 | 68.46 |
| 08/26/2026 18:40 | 25 | 68.45 |
| 08/26/2026 18:40 | 4 | 68.45 |
| 08/26/2026 18:40 | 1 | 68.45 |
| 08/26/2026 18:40 | 2 | 68.45 |
| 08/26/2026 18:39 | 1 | 68.45 |
| 08/26/2026 18:39 | 91 | 68.45 |
| 08/26/2026 18:39 | 1 | 68.45 |
| 08/26/2026 18:38 | 100 | 68.46 |
| 08/26/2026 18:38 | 4 | 68.46 |
| 08/26/2026 18:38 | 2 | 68.46 |
| 08/26/2026 18:38 | 90 | 68.46 |
| 08/26/2026 18:38 | 10 | 68.46 |
| 08/26/2026 18:38 | 2 | 68.45 |
| 08/26/2026 18:38 | 2 | 68.455 |
| 08/26/2026 18:38 | 6 | 68.45 |
| 08/26/2026 18:38 | 1 | 68.43 |
| 08/26/2026 18:38 | 1 | 68.43 |
| 08/26/2026 18:37 | 36 | 68.44 |
| 08/26/2026 18:37 | 100 | 68.43 |
| 08/26/2026 18:37 | 6 | 68.43 |
| 08/26/2026 18:36 | 6 | 68.43 |
| 08/26/2026 18:36 | 6 | 68.42 |
| 08/26/2026 18:36 | 99 | 68.42 |
| 08/26/2026 18:36 | 1 | 68.42 |
| 08/26/2026 18:36 | 3 | 68.42 |
| 08/26/2026 18:36 | 5 | 68.42 |
| 08/26/2026 18:36 | 5 | 68.42 |
| 08/26/2026 18:36 | 20 | 68.43 |
| 08/26/2026 18:36 | 4 | 68.44 |
| 08/26/2026 18:36 | 4 | 68.44 |
| 08/26/2026 18:36 | 20 | 68.44 |
| 08/26/2026 18:36 | 100 | 68.445 |
| 08/26/2026 18:35 | 10 | 68.44 |
| 08/26/2026 18:35 | 41 | 68.44 |
| 08/26/2026 18:35 | 6 | 68.44 |
| 08/26/2026 18:35 | 100 | 68.44 |
| 08/26/2026 18:35 | 5 | 68.44 |
| 08/26/2026 18:35 | 1 | 68.44 |
| 08/26/2026 18:35 | 27 | 68.44 |
| 08/26/2026 18:35 | 5 | 68.44 |
| 08/26/2026 18:35 | 100 | 68.43 |
| 08/26/2026 18:35 | 10 | 68.43 |
| 08/26/2026 18:35 | 100 | 68.43 |
| 08/26/2026 18:35 | 15 | 68.43 |
| 08/26/2026 18:35 | 15 | 68.42 |
| 08/26/2026 18:35 | 3 | 68.42 |
| 08/26/2026 18:35 | 3 | 68.42 |
| 08/26/2026 18:35 | 5 | 68.40 |
| 08/26/2026 18:35 | 20 | 68.40 |
| 08/26/2026 18:35 | 20 | 68.40 |
| 08/26/2026 18:35 | 2 | 68.40 |
| 08/26/2026 18:35 | 8 | 68.41 |
| 08/26/2026 18:35 | 1 | 68.41 |
| 08/26/2026 18:34 | 40 | 68.41 |
| 08/26/2026 18:34 | 44 | 68.40 |
| 08/26/2026 18:34 | 50 | 68.40 |
| 08/26/2026 18:34 | 100 | 68.40 |
| 08/26/2026 18:33 | 1 | 68.39 |
| 08/26/2026 18:33 | 4 | 68.39 |
| 08/26/2026 18:33 | 1 | 68.39 |
| 08/26/2026 18:33 | 50 | 68.39 |
| 08/26/2026 18:33 | 10 | 68.39 |
| 08/26/2026 18:33 | 3 | 68.38 |
| 08/26/2026 18:33 | 10 | 68.38 |
| 08/26/2026 18:33 | 10 | 68.38 |
| 08/26/2026 18:33 | 95 | 68.38 |
| 08/26/2026 18:33 | 25 | 68.37 |
| 08/26/2026 18:33 | 13 | 68.37 |
| 08/26/2026 18:33 | 50 | 68.37 |
| 08/26/2026 18:33 | 4 | 68.37 |
| 08/26/2026 18:33 | 5 | 68.38 |
| 08/26/2026 18:33 | 4 | 68.39 |
| 08/26/2026 18:33 | 100 | 68.39 |
| 08/26/2026 18:33 | 41 | 68.39 |
| 08/26/2026 18:33 | 5 | 68.39 |
| 08/26/2026 18:33 | 20 | 68.39 |
| 08/26/2026 18:32 | 20 | 68.40 |
| 08/26/2026 18:32 | 10 | 68.40 |
| 08/26/2026 18:32 | 8 | 68.41 |
| 08/26/2026 18:32 | 8 | 68.41 |
| 08/26/2026 18:32 | 8 | 68.41 |
| 08/26/2026 18:32 | 100 | 68.41 |
| 08/26/2026 18:32 | 2 | 68.41 |
| 08/26/2026 18:32 | 100 | 68.41 |
| 08/26/2026 18:32 | 100 | 68.41 |
| 08/26/2026 18:32 | 6 | 68.41 |
| 08/26/2026 18:32 | 14 | 68.41 |
| 08/26/2026 18:32 | 4 | 68.42 |
| 08/26/2026 18:31 | 74 | 68.42 |
| 08/26/2026 18:31 | 2 | 68.42 |
| 08/26/2026 18:31 | 100 | 68.42 |
| 08/26/2026 18:31 | 5 | 68.41 |
| 08/26/2026 18:31 | 4 | 68.42 |
| 08/26/2026 18:31 | 15 | 68.42 |
| 08/26/2026 18:31 | 10 | 68.42 |
| 08/26/2026 18:31 | 8 | 68.42 |
| 08/26/2026 18:31 | 2 | 68.42 |
| 08/26/2026 18:31 | 15 | 68.43 |
| 08/26/2026 18:31 | 25 | 68.43 |
| 08/26/2026 18:30 | 100 | 68.44 |
| 08/26/2026 18:30 | 48 | 68.445 |
| 08/26/2026 18:30 | 40 | 68.44 |
| 08/26/2026 18:30 | 100 | 68.44 |
| 08/26/2026 18:30 | 1 | 68.44 |
| 08/26/2026 18:30 | 25 | 68.44 |
| 08/26/2026 18:30 | 25 | 68.43 |
| 08/26/2026 18:30 | 8 | 68.43 |
| 08/26/2026 18:30 | 12 | 68.44 |
| 08/26/2026 18:29 | 7 | 68.44 |
| 08/26/2026 18:29 | 100 | 68.44 |
| 08/26/2026 18:29 | 100 | 68.435 |
| 08/26/2026 18:29 | 49 | 68.43 |
| 08/26/2026 18:29 | 1 | 68.425 |
| 08/26/2026 18:29 | 2 | 68.42 |
| 08/26/2026 18:29 | 17 | 68.42 |
| 08/26/2026 18:29 | 1 | 68.41 |
| 08/26/2026 18:29 | 1 | 68.41 |
| 08/26/2026 18:29 | 9 | 68.41 |
| 08/26/2026 18:29 | 30 | 68.42 |
| 08/26/2026 18:29 | 61 | 68.42 |
| 08/26/2026 18:29 | 9 | 68.42 |
| 08/26/2026 18:29 | 10 | 68.42 |
| 08/26/2026 18:28 | 2 | 68.42 |
| 08/26/2026 18:28 | 2 | 68.42 |
| 08/26/2026 18:28 | 84 | 68.42 |
| 08/26/2026 18:28 | 2 | 68.42 |
| 08/26/2026 18:28 | 5 | 68.42 |
| 08/26/2026 18:28 | 27 | 68.42 |
| 08/26/2026 18:28 | 1 | 68.42 |
| 08/26/2026 18:28 | 2 | 68.42 |
| 08/26/2026 18:28 | 3 | 68.42 |
| 08/26/2026 18:28 | 8 | 68.42 |
| 08/26/2026 18:28 | 20 | 68.43 |
| 08/26/2026 18:28 | 1 | 68.43 |
| 08/26/2026 18:28 | 6 | 68.43 |
| 08/26/2026 18:28 | 20 | 68.44 |
| 08/26/2026 18:28 | 20 | 68.45 |
| 08/26/2026 18:28 | 6 | 68.45 |
| 08/26/2026 18:27 | 2 | 68.45 |
| 08/26/2026 18:27 | 6 | 68.45 |
| 08/26/2026 18:27 | 6 | 68.45 |
| 08/26/2026 18:26 | 200 | 68.44 |
| 08/26/2026 18:26 | 1 | 68.44 |
| 08/26/2026 18:26 | 5 | 68.44 |
| 08/26/2026 18:26 | 6 | 68.44 |
| 08/26/2026 18:26 | 16 | 68.43 |
| 08/26/2026 18:26 | 20 | 68.43 |
| 08/26/2026 18:26 | 5 | 68.43 |
| 08/26/2026 18:26 | 16 | 68.43 |
| 08/26/2026 18:26 | 2 | 68.43 |
| 08/26/2026 18:26 | 1 | 68.435 |
| 08/26/2026 18:25 | 17 | 68.43 |
| 08/26/2026 18:25 | 100 | 68.43 |
| 08/26/2026 18:25 | 2 | 68.42 |
| 08/26/2026 18:25 | 20 | 68.42 |
| 08/26/2026 18:25 | 20 | 68.42 |
| 08/26/2026 18:25 | 6 | 68.41 |
| 08/26/2026 18:25 | 14 | 68.41 |
| 08/26/2026 18:25 | 6 | 68.41 |
| 08/26/2026 18:25 | 100 | 68.41 |
| 08/26/2026 18:25 | 14 | 68.41 |
| 08/26/2026 18:25 | 1 | 68.41 |
| 08/26/2026 18:25 | 1 | 68.41 |
| 08/26/2026 18:25 | 6 | 68.41 |
| 08/26/2026 18:25 | 5 | 68.41 |
| 08/26/2026 18:25 | 8 | 68.40 |
| 08/26/2026 18:25 | 16 | 68.40 |
| 08/26/2026 18:25 | 1 | 68.40 |
| 08/26/2026 18:25 | 10 | 68.39 |
| 08/26/2026 18:25 | 11 | 68.39 |
| 08/26/2026 18:24 | 23 | 68.37 |
| 08/26/2026 18:24 | 12 | 68.37 |
| 08/26/2026 18:24 | 16 | 68.37 |
| 08/26/2026 18:24 | 100 | 68.37 |
| 08/26/2026 18:24 | 3 | 68.37 |
| 08/26/2026 18:24 | 27 | 68.37 |
| 08/26/2026 18:24 | 20 | 68.37 |
| 08/26/2026 18:24 | 100 | 68.38 |
| 08/26/2026 18:24 | 100 | 68.38 |
| 08/26/2026 18:24 | 18 | 68.38 |
| 08/26/2026 18:24 | 2 | 68.38 |
| 08/26/2026 18:24 | 2 | 68.38 |
| 08/26/2026 18:24 | 20 | 68.39 |
| 08/26/2026 18:24 | 5 | 68.39 |
| 08/26/2026 18:24 | 15 | 68.39 |
| 08/26/2026 18:24 | 20 | 68.39 |
| 08/26/2026 18:24 | 12 | 68.40 |
| 08/26/2026 18:24 | 10 | 68.40 |
| 08/26/2026 18:23 | 31 | 68.40 |
| 08/26/2026 18:23 | 100 | 68.40 |
| 08/26/2026 18:23 | 100 | 68.40 |
| 08/26/2026 18:23 | 17 | 68.395 |
| 08/26/2026 18:23 | 57 | 68.40 |
| 08/26/2026 18:23 | 11 | 68.40 |
| 08/26/2026 18:23 | 32 | 68.40 |
| 08/26/2026 18:23 | 2 | 68.40 |
| 08/26/2026 18:23 | 10 | 68.40 |
| 08/26/2026 18:23 | 20 | 68.41 |
| 08/26/2026 18:23 | 1 | 68.41 |
| 08/26/2026 18:23 | 1 | 68.41 |
| 08/26/2026 18:22 | 18 | 68.41 |
| 08/26/2026 18:22 | 2 | 68.41 |
| 08/26/2026 18:22 | 20 | 68.41 |
| 08/26/2026 18:22 | 1 | 68.42 |
| 08/26/2026 18:21 | 2 | 68.42 |
| 08/26/2026 18:21 | 16 | 68.42 |
| 08/26/2026 18:21 | 1 | 68.42 |
| 08/26/2026 18:21 | 16 | 68.42 |
| 08/26/2026 18:21 | 10 | 68.42 |
| 08/26/2026 18:21 | 1 | 68.42 |
| 08/26/2026 18:21 | 25 | 68.42 |
| 08/26/2026 18:21 | 8 | 68.42 |
| 08/26/2026 18:21 | 19 | 68.42 |
| 08/26/2026 18:20 | 100 | 68.42 |
| 08/26/2026 18:20 | 100 | 68.42 |
| 08/26/2026 18:20 | 19 | 68.43 |
| 08/26/2026 18:20 | 25 | 68.43 |
| 08/26/2026 18:20 | 6 | 68.43 |
| 08/26/2026 18:20 | 2 | 68.43 |
| 08/26/2026 18:20 | 8 | 68.42 |
| 08/26/2026 18:20 | 8 | 68.42 |
| 08/26/2026 18:20 | 15 | 68.42 |
| 08/26/2026 18:20 | 15 | 68.42 |
| 08/26/2026 18:20 | 6 | 68.42 |
| 08/26/2026 18:20 | 1 | 68.41 |
| 08/26/2026 18:20 | 6 | 68.41 |
| 08/26/2026 18:19 | 4 | 68.41 |
| 08/26/2026 18:19 | 6 | 68.41 |
| 08/26/2026 18:19 | 2 | 68.415 |
| 08/26/2026 18:19 | 1 | 68.415 |
| 08/26/2026 18:19 | 1 | 68.41 |
| 08/26/2026 18:19 | 26 | 68.40 |
| 08/26/2026 18:19 | 67 | 68.40 |
| 08/26/2026 18:19 | 7 | 68.40 |
| 08/26/2026 18:19 | 25 | 68.40 |
| 08/26/2026 18:19 | 7 | 68.40 |
| 08/26/2026 18:19 | 68 | 68.40 |
| 08/26/2026 18:19 | 5 | 68.40 |
| 08/26/2026 18:19 | 5 | 68.40 |
| 08/26/2026 18:19 | 1 | 68.40 |
| 08/26/2026 18:19 | 100 | 68.40 |
| 08/26/2026 18:19 | 1 | 68.40 |
| 08/26/2026 18:19 | 1 | 68.40 |
| 08/26/2026 18:19 | 56 | 68.40 |
| 08/26/2026 18:19 | 100 | 68.395 |
| 08/26/2026 18:19 | 1 | 68.39 |
| 08/26/2026 18:18 | 20 | 68.385 |
| 08/26/2026 18:18 | 25 | 68.38 |
| 08/26/2026 18:18 | 3 | 68.38 |
| 08/26/2026 18:18 | 1 | 68.38 |
| 08/26/2026 18:17 | 26 | 68.37 |
| 08/26/2026 18:17 | 2 | 68.37 |
| 08/26/2026 18:17 | 10 | 68.38 |
| 08/26/2026 18:17 | 4 | 68.39 |
| 08/26/2026 18:17 | 4 | 68.39 |
| 08/26/2026 18:17 | 25 | 68.39 |
| 08/26/2026 18:17 | 4 | 68.39 |
| 08/26/2026 18:17 | 100 | 68.39 |
| 08/26/2026 18:17 | 96 | 68.39 |
| 08/26/2026 18:17 | 4 | 68.39 |
| 08/26/2026 18:17 | 6 | 68.39 |
| 08/26/2026 18:17 | 1 | 68.39 |
| 08/26/2026 18:17 | 14 | 68.39 |
| 08/26/2026 18:17 | 1 | 68.39 |
| 08/26/2026 18:17 | 25 | 68.39 |
| 08/26/2026 18:16 | 1 | 68.405 |
| 08/26/2026 18:16 | 100 | 68.40 |
| 08/26/2026 18:15 | 100 | 68.40 |
| 08/26/2026 18:15 | 100 | 68.40 |
| 08/26/2026 18:15 | 20 | 68.40 |
| 08/26/2026 18:15 | 10 | 68.39 |
| 08/26/2026 18:15 | 11 | 68.39 |
| 08/26/2026 18:15 | 1 | 68.39 |
| 08/26/2026 18:15 | 100 | 68.39 |
| 08/26/2026 18:14 | 29 | 68.36 |
| 08/26/2026 18:14 | 25 | 68.36 |
| 08/26/2026 18:14 | 20 | 68.36 |
| 08/26/2026 18:14 | 8 | 68.36 |
| 08/26/2026 18:14 | 6 | 68.37 |
| 08/26/2026 18:14 | 2 | 68.37 |
| 08/26/2026 18:14 | 10 | 68.37 |
| 08/26/2026 18:14 | 10 | 68.38 |
| 08/26/2026 18:14 | 100 | 68.38 |
| 08/26/2026 18:14 | 12 | 68.38 |
| 08/26/2026 18:14 | 1 | 68.38 |
| 08/26/2026 18:14 | 3 | 68.38 |
| 08/26/2026 18:14 | 2 | 68.38 |
| 08/26/2026 18:14 | 1 | 68.38 |
| 08/26/2026 18:14 | 1 | 68.38 |
| 08/26/2026 18:14 | 1 | 68.39 |
| 08/26/2026 18:14 | 1 | 68.39 |
| 08/26/2026 18:14 | 6 | 68.39 |
| 08/26/2026 18:14 | 100 | 68.39 |
| 08/26/2026 18:14 | 1 | 68.39 |
| 08/26/2026 18:14 | 100 | 68.39 |
| 08/26/2026 18:14 | 20 | 68.39 |
| 08/26/2026 18:13 | 100 | 68.40 |
| 08/26/2026 18:13 | 20 | 68.40 |
| 08/26/2026 18:13 | 100 | 68.40 |
| 08/26/2026 18:13 | 1 | 68.41 |
| 08/26/2026 18:13 | 98 | 68.40 |
| 08/26/2026 18:13 | 10 | 68.40 |
| 08/26/2026 18:13 | 97 | 68.40 |
| 08/26/2026 18:13 | 3 | 68.40 |
| 08/26/2026 18:13 | 8 | 68.40 |
| 08/26/2026 18:13 | 1 | 68.40 |
| 08/26/2026 18:13 | 1 | 68.40 |
| 08/26/2026 18:13 | 9 | 68.40 |
| 08/26/2026 18:13 | 94 | 68.40 |
| 08/26/2026 18:13 | 1 | 68.40 |
| 08/26/2026 18:13 | 6 | 68.40 |
| 08/26/2026 18:13 | 2 | 68.40 |
| 08/26/2026 18:13 | 1 | 68.40 |
| 08/26/2026 18:13 | 2 | 68.40 |
| 08/26/2026 18:12 | 58 | 68.39 |
| 08/26/2026 18:12 | 10 | 68.39 |
| 08/26/2026 18:12 | 8 | 68.39 |
| 08/26/2026 18:12 | 40 | 68.39 |
| 08/26/2026 18:12 | 60 | 68.39 |
| 08/26/2026 18:11 | 8 | 68.38 |
| 08/26/2026 18:11 | 92 | 68.385 |
| 08/26/2026 18:11 | 8 | 68.38 |
| 08/26/2026 18:11 | 1 | 68.37 |
| 08/26/2026 18:11 | 4 | 68.37 |
| 08/26/2026 18:11 | 3 | 68.37 |
| 08/26/2026 18:11 | 10 | 68.36 |
| 08/26/2026 18:11 | 1 | 68.36 |
| 08/26/2026 18:11 | 100 | 68.36 |
| 08/26/2026 18:10 | 26 | 68.35 |
| 08/26/2026 18:10 | 4 | 68.35 |
| 08/26/2026 18:10 | 7 | 68.35 |
| 08/26/2026 18:10 | 46 | 68.34 |
| 08/26/2026 18:10 | 2 | 68.34 |
| 08/26/2026 18:10 | 11 | 68.34 |
| 08/26/2026 18:10 | 1 | 68.34 |
| 08/26/2026 18:10 | 8 | 68.34 |
| 08/26/2026 18:10 | 1 | 68.35 |
| 08/26/2026 18:10 | 19 | 68.35 |
| 08/26/2026 18:10 | 1 | 68.35 |
| 08/26/2026 18:10 | 100 | 68.36 |
| 08/26/2026 18:10 | 100 | 68.36 |
| 08/26/2026 18:10 | 100 | 68.36 |
| 08/26/2026 18:10 | 100 | 68.36 |
| 08/26/2026 18:10 | 100 | 68.36 |
| 08/26/2026 18:10 | 100 | 68.36 |
| 08/26/2026 18:10 | 100 | 68.36 |
| 08/26/2026 18:10 | 7 | 68.37 |
| 08/26/2026 18:10 | 8 | 68.36 |
| 08/26/2026 18:10 | 100 | 68.36 |
| 08/26/2026 18:10 | 8 | 68.36 |
| 08/26/2026 18:09 | 12 | 68.36 |
| 08/26/2026 18:09 | 20 | 68.36 |
| 08/26/2026 18:09 | 8 | 68.36 |
| 08/26/2026 18:09 | 2 | 68.37 |
| 08/26/2026 18:09 | 1 | 68.37 |
| 08/26/2026 18:09 | 20 | 68.38 |
| 08/26/2026 18:09 | 100 | 68.39 |
| 08/26/2026 18:09 | 1 | 68.39 |
| 08/26/2026 18:09 | 12 | 68.39 |
| 08/26/2026 18:09 | 8 | 68.40 |
| 08/26/2026 18:09 | 1 | 68.40 |
| 08/26/2026 18:09 | 3 | 68.39 |
| 08/26/2026 18:09 | 1 | 68.39 |
| 08/26/2026 18:09 | 2 | 68.39 |
| 08/26/2026 18:09 | 8 | 68.38 |
| 08/26/2026 18:08 | 40 | 68.38 |
| 08/26/2026 18:08 | 3 | 68.39 |
| 08/26/2026 18:08 | 100 | 68.385 |
| 08/26/2026 18:08 | 3 | 68.38 |
| 08/26/2026 18:08 | 12 | 68.38 |
| 08/26/2026 18:08 | 6 | 68.37 |
| 08/26/2026 18:07 | 10 | 68.37 |
| 08/26/2026 18:07 | 23 | 68.36 |
| 08/26/2026 18:07 | 8 | 68.36 |
| 08/26/2026 18:07 | 23 | 68.36 |
| 08/26/2026 18:07 | 27 | 68.36 |
| 08/26/2026 18:07 | 73 | 68.36 |
| 08/26/2026 18:07 | 10 | 68.36 |
| 08/26/2026 18:07 | 24 | 68.36 |
| 08/26/2026 18:07 | 176 | 68.36 |
| 08/26/2026 18:07 | 1 | 68.35 |
| 08/26/2026 18:07 | 100 | 68.35 |
| 08/26/2026 18:07 | 40 | 68.35 |
| 08/26/2026 18:07 | 1 | 68.35 |
| 08/26/2026 18:07 | 1 | 68.35 |
| 08/26/2026 18:07 | 1 | 68.35 |
| 08/26/2026 18:07 | 100 | 68.35 |
| 08/26/2026 18:07 | 100 | 68.355 |
| 08/26/2026 18:06 | 38 | 68.35 |
| 08/26/2026 18:06 | 2 | 68.35 |
| 08/26/2026 18:06 | 1 | 68.36 |
| 08/26/2026 18:06 | 6 | 68.36 |
| 08/26/2026 18:06 | 1 | 68.36 |
| 08/26/2026 18:06 | 2 | 68.36 |
| 08/26/2026 18:06 | 2 | 68.35 |
| 08/26/2026 18:06 | 12 | 68.35 |
| 08/26/2026 18:06 | 4 | 68.35 |
| 08/26/2026 18:06 | 18 | 68.35 |
| 08/26/2026 18:06 | 4 | 68.35 |
| 08/26/2026 18:06 | 18 | 68.35 |
| 08/26/2026 18:06 | 18 | 68.35 |
| 08/26/2026 18:06 | 4 | 68.35 |
| 08/26/2026 18:06 | 33 | 68.34 |
| 08/26/2026 18:06 | 6 | 68.34 |
| 08/26/2026 18:06 | 1 | 68.34 |
| 08/26/2026 18:06 | 25 | 68.36 |
| 08/26/2026 18:06 | 50 | 68.355 |
| 08/26/2026 18:06 | 6 | 68.35 |
| 08/26/2026 18:06 | 25 | 68.35 |
| 08/26/2026 18:06 | 19 | 68.35 |
| 08/26/2026 18:06 | 11 | 68.34 |
| 08/26/2026 18:06 | 1 | 68.34 |
| 08/26/2026 18:06 | 10 | 68.34 |
| 08/26/2026 18:06 | 10 | 68.34 |
| 08/26/2026 18:06 | 1 | 68.33 |
| 08/26/2026 18:06 | 1 | 68.33 |
| 08/26/2026 18:06 | 10 | 68.33 |
| 08/26/2026 18:06 | 9 | 68.33 |
| 08/26/2026 18:06 | 31 | 68.33 |
| 08/26/2026 18:06 | 42 | 68.33 |
| 08/26/2026 18:06 | 14 | 68.33 |
| 08/26/2026 18:06 | 42 | 68.33 |
| 08/26/2026 18:05 | 1 | 68.32 |
| 08/26/2026 18:05 | 100 | 68.32 |
| 08/26/2026 18:05 | 100 | 68.32 |
| 08/26/2026 18:05 | 22 | 68.32 |
| 08/26/2026 18:05 | 14 | 68.32 |
| 08/26/2026 18:05 | 42 | 68.32 |
| 08/26/2026 18:05 | 14 | 68.32 |
| 08/26/2026 18:05 | 25 | 68.33 |
| 08/26/2026 18:05 | 40 | 68.33 |
| 08/26/2026 18:05 | 22 | 68.33 |
| 08/26/2026 18:05 | 14 | 68.33 |
| 08/26/2026 18:05 | 1 | 68.32 |
| 08/26/2026 18:05 | 13 | 68.32 |
| 08/26/2026 18:05 | 1 | 68.32 |
| 08/26/2026 18:05 | 6 | 68.32 |
| 08/26/2026 18:05 | 1 | 68.32 |
| 08/26/2026 18:05 | 14 | 68.32 |
| 08/26/2026 18:05 | 14 | 68.32 |
| 08/26/2026 18:05 | 1 | 68.32 |
| 08/26/2026 18:05 | 1 | 68.32 |
| 08/26/2026 18:05 | 14 | 68.32 |
| 08/26/2026 18:05 | 14 | 68.32 |
| 08/26/2026 18:05 | 1 | 68.33 |
| 08/26/2026 18:05 | 4 | 68.33 |
| 08/26/2026 18:05 | 14 | 68.32 |
| 08/26/2026 18:05 | 2 | 68.32 |
| 08/26/2026 18:05 | 14 | 68.32 |
| 08/26/2026 18:05 | 14 | 68.32 |
| 08/26/2026 18:05 | 8 | 68.32 |
| 08/26/2026 18:05 | 1 | 68.32 |
| 08/26/2026 18:05 | 14 | 68.32 |
| 08/26/2026 18:05 | 16 | 68.32 |
| 08/26/2026 18:05 | 5 | 68.32 |
| 08/26/2026 18:05 | 14 | 68.32 |
| 08/26/2026 18:05 | 14 | 68.32 |
| 08/26/2026 18:05 | 14 | 68.32 |
| 08/26/2026 18:05 | 12 | 68.32 |
| 08/26/2026 18:05 | 15 | 68.32 |
| 08/26/2026 18:05 | 14 | 68.32 |
| 08/26/2026 18:05 | 6 | 68.32 |
| 08/26/2026 18:05 | 15 | 68.32 |
| 08/26/2026 18:05 | 10 | 68.32 |
| 08/26/2026 18:05 | 10 | 68.32 |
| 08/26/2026 18:05 | 5 | 68.32 |
| 08/26/2026 18:05 | 4 | 68.32 |
| 08/26/2026 18:05 | 20 | 68.32 |
| 08/26/2026 18:05 | 1 | 68.32 |
| 08/26/2026 18:05 | 10 | 68.34 |
| 08/26/2026 18:05 | 90 | 68.34 |
| 08/26/2026 18:05 | 100 | 68.34 |
| 08/26/2026 18:05 | 20 | 68.34 |
| 08/26/2026 18:05 | 10 | 68.35 |
| 08/26/2026 18:05 | 100 | 68.355 |
| 08/26/2026 18:05 | 100 | 68.355 |
| 08/26/2026 18:05 | 100 | 68.355 |
| 08/26/2026 18:05 | 100 | 68.355 |
| 08/26/2026 18:05 | 100 | 68.355 |
| 08/26/2026 18:05 | 14 | 68.35 |
| 08/26/2026 18:05 | 4 | 68.35 |
| 08/26/2026 18:05 | 7 | 68.35 |
| 08/26/2026 18:05 | 100 | 68.35 |
| 08/26/2026 18:05 | 3 | 68.36 |
| 08/26/2026 18:05 | 1 | 68.36 |
| 08/26/2026 18:05 | 1 | 68.36 |
| 08/26/2026 18:05 | 8 | 68.37 |
| 08/26/2026 18:05 | 18 | 68.37 |
| 08/26/2026 18:05 | 4 | 68.37 |
| 08/26/2026 18:05 | 4 | 68.37 |
| 08/26/2026 18:05 | 13 | 68.37 |
| 08/26/2026 18:05 | 4 | 68.37 |
| 08/26/2026 18:05 | 18 | 68.37 |
| 08/26/2026 18:05 | 4 | 68.37 |
| 08/26/2026 18:05 | 3 | 68.37 |
| 08/26/2026 18:05 | 18 | 68.37 |
| 08/26/2026 18:05 | 42 | 68.37 |
| 08/26/2026 18:05 | 19 | 68.37 |
| 08/26/2026 18:05 | 21 | 68.37 |
| 08/26/2026 18:04 | 4 | 68.37 |
| 08/26/2026 18:04 | 100 | 68.365 |
| 08/26/2026 18:04 | 100 | 68.365 |
| 08/26/2026 18:04 | 100 | 68.365 |
| 08/26/2026 18:04 | 100 | 68.37 |
| 08/26/2026 18:04 | 21 | 68.36 |
| 08/26/2026 18:04 | 21 | 68.36 |
| 08/26/2026 18:04 | 13 | 68.35 |
| 08/26/2026 18:04 | 87 | 68.35 |
| 08/26/2026 18:04 | 180 | 68.35 |
| 08/26/2026 18:04 | 32 | 68.35 |
| 08/26/2026 18:04 | 1 | 68.35 |
| 08/26/2026 18:04 | 16 | 68.355 |
| 08/26/2026 18:04 | 79 | 68.36 |
| 08/26/2026 18:04 | 21 | 68.36 |
| 08/26/2026 18:04 | 100 | 68.365 |
| 08/26/2026 18:04 | 6 | 68.36 |
| 08/26/2026 18:04 | 100 | 68.37 |
| 08/26/2026 18:04 | 2 | 68.37 |
| 08/26/2026 18:04 | 37 | 68.38 |
| 08/26/2026 18:04 | 10 | 68.38 |
| 08/26/2026 18:04 | 20 | 68.38 |
| 08/26/2026 18:04 | 21 | 68.39 |
| 08/26/2026 18:04 | 22 | 68.39 |
| 08/26/2026 18:04 | 100 | 68.39 |
| 08/26/2026 18:04 | 200 | 68.39 |
| 08/26/2026 18:04 | 1 | 68.40 |
| 08/26/2026 18:04 | 21 | 68.40 |
| 08/26/2026 18:04 | 19 | 68.40 |
| 08/26/2026 18:04 | 6 | 68.40 |
| 08/26/2026 18:04 | 2 | 68.40 |
| 08/26/2026 18:04 | 6 | 68.40 |
| 08/26/2026 18:04 | 8 | 68.40 |
| 08/26/2026 18:04 | 72 | 68.405 |
| 08/26/2026 18:04 | 20 | 68.40 |
| 08/26/2026 18:04 | 8 | 68.40 |
| 08/26/2026 18:04 | 4 | 68.39 |
| 08/26/2026 18:04 | 19 | 68.39 |
| 08/26/2026 18:04 | 2 | 68.39 |
| 08/26/2026 18:04 | 10 | 68.40 |
| 08/26/2026 18:04 | 4 | 68.41 |
| 08/26/2026 18:04 | 18 | 68.41 |
| 08/26/2026 18:04 | 4 | 68.41 |
| 08/26/2026 18:04 | 20 | 68.41 |
| 08/26/2026 18:04 | 37 | 68.41 |
| 08/26/2026 18:04 | 1 | 68.41 |
| 08/26/2026 18:04 | 18 | 68.41 |
| 08/26/2026 18:04 | 1 | 68.41 |
| 08/26/2026 18:04 | 20 | 68.41 |
| 08/26/2026 18:04 | 19 | 68.41 |
| 08/26/2026 18:04 | 1 | 68.41 |
| 08/26/2026 18:04 | 46 | 68.41 |
| 08/26/2026 18:04 | 41 | 68.41 |
| 08/26/2026 18:04 | 2 | 68.41 |
| 08/26/2026 18:04 | 5 | 68.41 |
| 08/26/2026 18:04 | 6 | 68.41 |
| 08/26/2026 18:04 | 100 | 68.41 |
| 08/26/2026 18:04 | 8 | 68.42 |
| 08/26/2026 18:04 | 100 | 68.41 |
| 08/26/2026 18:04 | 100 | 68.41 |
| 08/26/2026 18:04 | 100 | 68.41 |
| 08/26/2026 18:04 | 100 | 68.41 |
| 08/26/2026 18:04 | 100 | 68.41 |
| 08/26/2026 18:04 | 1 | 68.42 |
| 08/26/2026 18:04 | 100 | 68.42 |
| 08/26/2026 18:04 | 89 | 68.42 |
| 08/26/2026 18:04 | 11 | 68.42 |
| 08/26/2026 18:04 | 10 | 68.42 |
| 08/26/2026 18:04 | 6 | 68.43 |
| 08/26/2026 18:04 | 14 | 68.43 |
| 08/26/2026 18:04 | 86 | 68.43 |
| 08/26/2026 18:04 | 14 | 68.43 |
| 08/26/2026 18:04 | 10 | 68.43 |
| 08/26/2026 18:04 | 1 | 68.44 |
| 08/26/2026 18:03 | 100 | 68.45 |
| 08/26/2026 18:03 | 1 | 68.45 |
| 08/26/2026 18:03 | 94 | 68.45 |
| 08/26/2026 18:03 | 6 | 68.45 |
| 08/26/2026 18:03 | 28 | 68.45 |
| 08/26/2026 18:03 | 42 | 68.45 |
| 08/26/2026 18:03 | 30 | 68.45 |
| 08/26/2026 18:03 | 10 | 68.45 |
| 08/26/2026 18:02 | 4 | 68.46 |
| 08/26/2026 18:02 | 94 | 68.46 |
| 08/26/2026 18:02 | 6 | 68.46 |
| 08/26/2026 18:02 | 25 | 68.46 |
| 08/26/2026 18:02 | 4 | 68.46 |
| 08/26/2026 18:02 | 5 | 68.46 |
| 08/26/2026 18:02 | 63 | 68.47 |
| 08/26/2026 18:02 | 33 | 68.47 |
| 08/26/2026 18:02 | 67 | 68.47 |
| 08/26/2026 18:02 | 25 | 68.47 |
| 08/26/2026 18:02 | 8 | 68.47 |
| 08/26/2026 18:02 | 6 | 68.48 |
| 08/26/2026 18:02 | 100 | 68.47 |
| 08/26/2026 18:02 | 1 | 68.47 |
| 08/26/2026 18:02 | 100 | 68.47 |
| 08/26/2026 18:02 | 1 | 68.47 |
| 08/26/2026 18:02 | 8 | 68.47 |
| 08/26/2026 18:02 | 5 | 68.48 |
| 08/26/2026 18:02 | 25 | 68.49 |
| 08/26/2026 18:02 | 22 | 68.49 |
| 08/26/2026 18:02 | 8 | 68.49 |
| 08/26/2026 18:02 | 5 | 68.50 |
| 08/26/2026 18:02 | 6 | 68.50 |
| 08/26/2026 18:01 | 8 | 68.51 |
| 08/26/2026 18:01 | 1 | 68.51 |
| 08/26/2026 18:01 | 6 | 68.51 |
| 08/26/2026 18:01 | 2 | 68.51 |
| 08/26/2026 18:01 | 10 | 68.51 |
| 08/26/2026 18:01 | 1 | 68.51 |
| 08/26/2026 18:01 | 100 | 68.51 |
| 08/26/2026 18:01 | 100 | 68.51 |
| 08/26/2026 18:01 | 2 | 68.50 |
| 08/26/2026 18:01 | 100 | 68.50 |
| 08/26/2026 18:01 | 100 | 68.50 |
| 08/26/2026 18:01 | 87 | 68.50 |
| 08/26/2026 18:01 | 75 | 68.49 |
| 08/26/2026 18:01 | 25 | 68.49 |
| 08/26/2026 18:00 | 2 | 68.49 |
| 08/26/2026 18:00 | 100 | 68.48 |
| 08/26/2026 18:00 | 5 | 68.48 |
| 08/26/2026 18:00 | 95 | 68.48 |
| 08/26/2026 18:00 | 1 | 68.48 |
| 08/26/2026 18:00 | 4 | 68.48 |
| 08/26/2026 18:00 | 100 | 68.49 |
| 08/26/2026 18:00 | 1 | 68.49 |
| 08/26/2026 18:00 | 4 | 68.49 |
| 08/26/2026 18:00 | 100 | 68.49 |
| 08/26/2026 18:00 | 8 | 68.49 |
| 08/26/2026 18:00 | 6 | 68.50 |
| 08/26/2026 18:00 | 6 | 68.50 |
| 08/26/2026 18:00 | 27 | 68.50 |
| 08/26/2026 18:00 | 10 | 68.49 |
| 08/26/2026 18:00 | 84 | 68.49 |
| 08/26/2026 18:00 | 2 | 68.49 |
| 08/26/2026 18:00 | 84 | 68.49 |
| 08/26/2026 18:00 | 10 | 68.49 |
| 08/26/2026 18:00 | 6 | 68.49 |
| 08/26/2026 18:00 | 48 | 68.48 |
| 08/26/2026 17:59 | 4 | 68.455 |
| 08/26/2026 17:59 | 53 | 68.455 |
| 08/26/2026 17:59 | 10 | 68.45 |
| 08/26/2026 17:59 | 25 | 68.45 |
| 08/26/2026 17:59 | 6 | 68.45 |
| 08/26/2026 17:59 | 6 | 68.45 |
| 08/26/2026 17:58 | 10 | 68.43 |
| 08/26/2026 17:57 | 100 | 68.42 |
| 08/26/2026 17:57 | 100 | 68.42 |
| 08/26/2026 17:57 | 11 | 68.43 |
| 08/26/2026 17:57 | 4 | 68.43 |
| 08/26/2026 17:57 | 1 | 68.43 |
| 08/26/2026 17:57 | 11 | 68.43 |
| 08/26/2026 17:57 | 15 | 68.43 |
| 08/26/2026 17:57 | 22 | 68.43 |
| 08/26/2026 17:57 | 6 | 68.43 |
| 08/26/2026 17:57 | 4 | 68.44 |
| 08/26/2026 17:57 | 1 | 68.44 |
| 08/26/2026 17:57 | 100 | 68.44 |
| 08/26/2026 17:57 | 15 | 68.44 |
| 08/26/2026 17:57 | 300 | 68.44 |
| 08/26/2026 17:57 | 10 | 68.44 |
| 08/26/2026 17:57 | 10 | 68.44 |
| 08/26/2026 17:57 | 60 | 68.43 |
| 08/26/2026 17:57 | 40 | 68.43 |
| 08/26/2026 17:56 | 13 | 68.43 |
| 08/26/2026 17:56 | 10 | 68.43 |
| 08/26/2026 17:56 | 5 | 68.43 |
| 08/26/2026 17:56 | 34 | 68.42 |
| 08/26/2026 17:56 | 13 | 68.42 |
| 08/26/2026 17:56 | 1 | 68.42 |
| 08/26/2026 17:56 | 4 | 68.42 |
| 08/26/2026 17:56 | 69 | 68.415 |
| 08/26/2026 17:56 | 25 | 68.41 |
| 08/26/2026 17:56 | 6 | 68.41 |
| 08/26/2026 17:56 | 17 | 68.40 |
| 08/26/2026 17:56 | 100 | 68.40 |
| 08/26/2026 17:56 | 22 | 68.40 |
| 08/26/2026 17:56 | 15 | 68.40 |
| 08/26/2026 17:56 | 8 | 68.40 |
| 08/26/2026 17:56 | 22 | 68.40 |
| 08/26/2026 17:56 | 1 | 68.40 |
| 08/26/2026 17:56 | 15 | 68.39 |
| 08/26/2026 17:56 | 11 | 68.39 |
| 08/26/2026 17:56 | 25 | 68.39 |
| 08/26/2026 17:56 | 4 | 68.39 |
| 08/26/2026 17:56 | 99 | 68.39 |
| 08/26/2026 17:55 | 25 | 68.38 |
| 08/26/2026 17:55 | 1 | 68.38 |
| 08/26/2026 17:55 | 29 | 68.375 |
| 08/26/2026 17:55 | 25 | 68.36 |
| 08/26/2026 17:55 | 15 | 68.36 |
| 08/26/2026 17:55 | 2 | 68.37 |
| 08/26/2026 17:55 | 1 | 68.37 |
| 08/26/2026 17:55 | 15 | 68.37 |
| 08/26/2026 17:55 | 100 | 68.37 |
| 08/26/2026 17:54 | 8 | 68.36 |
| 08/26/2026 17:54 | 1 | 68.35 |
| 08/26/2026 17:54 | 3 | 68.35 |
| 08/26/2026 17:54 | 50 | 68.34 |
| 08/26/2026 17:54 | 63 | 68.33 |
| 08/26/2026 17:54 | 11 | 68.34 |
| 08/26/2026 17:54 | 3 | 68.34 |
| 08/26/2026 17:54 | 91 | 68.33 |
| 08/26/2026 17:54 | 11 | 68.33 |
| 08/26/2026 17:54 | 100 | 68.33 |
| 08/26/2026 17:54 | 1 | 68.34 |
| 08/26/2026 17:54 | 20 | 68.35 |
| 08/26/2026 17:54 | 20 | 68.35 |
| 08/26/2026 17:54 | 2 | 68.365 |
| 08/26/2026 17:53 | 22 | 68.36 |
| 08/26/2026 17:53 | 8 | 68.36 |
| 08/26/2026 17:53 | 10 | 68.37 |
| 08/26/2026 17:53 | 14 | 68.37 |
| 08/26/2026 17:53 | 100 | 68.37 |
| 08/26/2026 17:53 | 4 | 68.37 |
| 08/26/2026 17:53 | 6 | 68.37 |
| 08/26/2026 17:53 | 2 | 68.36 |
| 08/26/2026 17:53 | 8 | 68.36 |
| 08/26/2026 17:52 | 45 | 68.37 |
| 08/26/2026 17:52 | 6 | 68.37 |
| 08/26/2026 17:52 | 35 | 68.37 |
| 08/26/2026 17:52 | 14 | 68.37 |
| 08/26/2026 17:52 | 5 | 68.36 |
| 08/26/2026 17:51 | 7 | 68.35 |
| 08/26/2026 17:51 | 83 | 68.36 |
| 08/26/2026 17:51 | 17 | 68.36 |
| 08/26/2026 17:51 | 14 | 68.36 |
| 08/26/2026 17:51 | 10 | 68.36 |
| 08/26/2026 17:51 | 11 | 68.38 |
| 08/26/2026 17:51 | 67 | 68.38 |
| 08/26/2026 17:51 | 8 | 68.38 |
| 08/26/2026 17:51 | 25 | 68.38 |
| 08/26/2026 17:51 | 33 | 68.38 |
| 08/26/2026 17:51 | 80 | 68.37 |
| 08/26/2026 17:51 | 20 | 68.37 |
| 08/26/2026 17:51 | 9 | 68.37 |
| 08/26/2026 17:51 | 1 | 68.37 |
| 08/26/2026 17:51 | 25 | 68.37 |
| 08/26/2026 17:51 | 2 | 68.38 |
| 08/26/2026 17:51 | 15 | 68.38 |
| 08/26/2026 17:51 | 17 | 68.38 |
| 08/26/2026 17:51 | 97 | 68.38 |
| 08/26/2026 17:51 | 3 | 68.38 |
| 08/26/2026 17:51 | 13 | 68.38 |
| 08/26/2026 17:51 | 100 | 68.38 |
| 08/26/2026 17:51 | 10 | 68.38 |
| 08/26/2026 17:51 | 39 | 68.39 |
| 08/26/2026 17:51 | 61 | 68.39 |
| 08/26/2026 17:51 | 5 | 68.39 |
| 08/26/2026 17:51 | 41 | 68.39 |
| 08/26/2026 17:51 | 100 | 68.39 |
| 08/26/2026 17:51 | 18 | 68.39 |
| 08/26/2026 17:51 | 2 | 68.39 |
| 08/26/2026 17:51 | 5 | 68.40 |
| 08/26/2026 17:51 | 4 | 68.40 |
| 08/26/2026 17:51 | 100 | 68.40 |
| 08/26/2026 17:51 | 10 | 68.40 |
| 08/26/2026 17:50 | 35 | 68.41 |
| 08/26/2026 17:50 | 6 | 68.41 |
| 08/26/2026 17:50 | 10 | 68.41 |
| 08/26/2026 17:50 | 10 | 68.41 |
| 08/26/2026 17:50 | 1 | 68.41 |
| 08/26/2026 17:50 | 134 | 68.44 |
| 08/26/2026 17:50 | 100 | 68.44 |
| 08/26/2026 17:50 | 3 | 68.44 |
| 08/26/2026 17:50 | 25 | 68.44 |
| 08/26/2026 17:50 | 4 | 68.44 |
| 08/26/2026 17:50 | 1 | 68.44 |
| 08/26/2026 17:50 | 1 | 68.44 |
| 08/26/2026 17:50 | 6 | 68.43 |
| 08/26/2026 17:50 | 10 | 68.43 |
| 08/26/2026 17:50 | 6 | 68.43 |
| 08/26/2026 17:49 | 37 | 68.42 |
| 08/26/2026 17:49 | 37 | 68.42 |
| 08/26/2026 17:49 | 5 | 68.43 |
| 08/26/2026 17:49 | 4 | 68.42 |
| 08/26/2026 17:49 | 1 | 68.42 |
| 08/26/2026 17:49 | 2 | 68.41 |
| 08/26/2026 17:48 | 8 | 68.40 |
| 08/26/2026 17:48 | 8 | 68.40 |
| 08/26/2026 17:48 | 58 | 68.40 |
| 08/26/2026 17:48 | 42 | 68.40 |
| 08/26/2026 17:48 | 25 | 68.39 |
| 08/26/2026 17:48 | 4 | 68.39 |
| 08/26/2026 17:48 | 4 | 68.39 |
| 08/26/2026 17:48 | 4 | 68.39 |
| 08/26/2026 17:48 | 2 | 68.39 |
| 08/26/2026 17:48 | 25 | 68.39 |
| 08/26/2026 17:48 | 10 | 68.39 |
| 08/26/2026 17:48 | 25 | 68.39 |
| 08/26/2026 17:48 | 10 | 68.39 |
| 08/26/2026 17:48 | 25 | 68.39 |
| 08/26/2026 17:48 | 10 | 68.39 |
| 08/26/2026 17:48 | 1 | 68.39 |
| 08/26/2026 17:48 | 25 | 68.39 |
| 08/26/2026 17:48 | 10 | 68.39 |
| 08/26/2026 17:48 | 4 | 68.39 |
| 08/26/2026 17:47 | 36 | 68.39 |
| 08/26/2026 17:47 | 25 | 68.39 |
| 08/26/2026 17:47 | 4 | 68.39 |
| 08/26/2026 17:47 | 15 | 68.38 |
| 08/26/2026 17:47 | 48 | 68.37 |
| 08/26/2026 17:47 | 25 | 68.37 |
| 08/26/2026 17:47 | 3 | 68.37 |
| 08/26/2026 17:47 | 149 | 68.37 |
| 08/26/2026 17:47 | 1 | 68.37 |
| 08/26/2026 17:47 | 100 | 68.37 |
| 08/26/2026 17:47 | 3 | 68.37 |
| 08/26/2026 17:47 | 97 | 68.37 |
| 08/26/2026 17:47 | 6 | 68.37 |
| 08/26/2026 17:47 | 31 | 68.36 |
| 08/26/2026 17:47 | 23 | 68.36 |
| 08/26/2026 17:47 | 23 | 68.36 |
| 08/26/2026 17:47 | 23 | 68.36 |
| 08/26/2026 17:47 | 15 | 68.36 |
| 08/26/2026 17:47 | 8 | 68.36 |
| 08/26/2026 17:47 | 8 | 68.36 |
| 08/26/2026 17:47 | 200 | 68.36 |
| 08/26/2026 17:47 | 27 | 68.36 |
| 08/26/2026 17:47 | 9 | 68.35 |
| 08/26/2026 17:47 | 25 | 68.35 |
| 08/26/2026 17:47 | 10 | 68.34 |
| 08/26/2026 17:47 | 25 | 68.34 |
| 08/26/2026 17:47 | 25 | 68.33 |
| 08/26/2026 17:47 | 26 | 68.33 |
| 08/26/2026 17:47 | 25 | 68.32 |
| 08/26/2026 17:47 | 26 | 68.32 |
| 08/26/2026 17:47 | 100 | 68.32 |
| 08/26/2026 17:47 | 12 | 68.31 |
| 08/26/2026 17:47 | 25 | 68.31 |
| 08/26/2026 17:47 | 23 | 68.31 |
| 08/26/2026 17:47 | 3 | 68.31 |
| 08/26/2026 17:47 | 1 | 68.31 |
| 08/26/2026 17:47 | 100 | 68.31 |
| 08/26/2026 17:47 | 42 | 68.31 |
| 08/26/2026 17:47 | 5 | 68.31 |
| 08/26/2026 17:47 | 100 | 68.31 |
| 08/26/2026 17:47 | 20 | 68.31 |
| 08/26/2026 17:47 | 100 | 68.31 |
| 08/26/2026 17:47 | 8 | 68.31 |
| 08/26/2026 17:47 | 100 | 68.32 |
| 08/26/2026 17:47 | 100 | 68.32 |
| 08/26/2026 17:47 | 2 | 68.32 |
| 08/26/2026 17:47 | 20 | 68.32 |
| 08/26/2026 17:47 | 25 | 68.32 |
| 08/26/2026 17:47 | 6 | 68.32 |
| 08/26/2026 17:47 | 56 | 68.33 |
| 08/26/2026 17:47 | 4 | 68.33 |
| 08/26/2026 17:47 | 25 | 68.33 |
| 08/26/2026 17:47 | 4 | 68.33 |
| 08/26/2026 17:47 | 20 | 68.33 |
| 08/26/2026 17:47 | 2 | 68.33 |
| 08/26/2026 17:47 | 10 | 68.34 |
| 08/26/2026 17:47 | 25 | 68.34 |
| 08/26/2026 17:47 | 10 | 68.34 |
| 08/26/2026 17:47 | 20 | 68.34 |
| 08/26/2026 17:47 | 100 | 68.35 |
| 08/26/2026 17:47 | 1 | 68.35 |
| 08/26/2026 17:47 | 100 | 68.35 |
| 08/26/2026 17:47 | 10 | 68.35 |
| 08/26/2026 17:46 | 10 | 68.34 |
| 08/26/2026 17:46 | 4 | 68.34 |
| 08/26/2026 17:46 | 3 | 68.34 |
| 08/26/2026 17:46 | 34 | 68.34 |
| 08/26/2026 17:46 | 66 | 68.34 |
| 08/26/2026 17:45 | 10 | 68.34 |
| 08/26/2026 17:45 | 100 | 68.34 |
| 08/26/2026 17:45 | 95 | 68.33 |
| 08/26/2026 17:45 | 3 | 68.32 |
| 08/26/2026 17:44 | 3 | 68.31 |
| 08/26/2026 17:44 | 4 | 68.31 |
| 08/26/2026 17:44 | 72 | 68.31 |
| 08/26/2026 17:43 | 100 | 68.31 |
| 08/26/2026 17:43 | 89 | 68.31 |
| 08/26/2026 17:43 | 10 | 68.31 |
| 08/26/2026 17:43 | 10 | 68.31 |
| 08/26/2026 17:43 | 1 | 68.31 |
| 08/26/2026 17:43 | 100 | 68.31 |
| 08/26/2026 17:43 | 1 | 68.30 |
| 08/26/2026 17:42 | 25 | 68.30 |
| 08/26/2026 17:42 | 100 | 68.30 |
| 08/26/2026 17:42 | 25 | 68.30 |
| 08/26/2026 17:42 | 100 | 68.30 |
| 08/26/2026 17:41 | 20 | 68.30 |
| 08/26/2026 17:41 | 1 | 68.30 |
| 08/26/2026 17:41 | 100 | 68.31 |
| 08/26/2026 17:41 | 19 | 68.31 |
| 08/26/2026 17:41 | 1 | 68.31 |
| 08/26/2026 17:41 | 3 | 68.31 |
| 08/26/2026 17:40 | 5 | 68.32 |
| 08/26/2026 17:40 | 6 | 68.32 |
| 08/26/2026 17:39 | 1 | 68.32 |
| 08/26/2026 17:39 | 100 | 68.32 |
| 08/26/2026 17:39 | 3 | 68.32 |
| 08/26/2026 17:38 | 2 | 68.31 |
| 08/26/2026 17:37 | 23 | 68.31 |
| 08/26/2026 17:37 | 6 | 68.31 |
| 08/26/2026 17:37 | 94 | 68.31 |
| 08/26/2026 17:37 | 6 | 68.31 |
| 08/26/2026 17:37 | 9 | 68.30 |
| 08/26/2026 17:37 | 2 | 68.30 |
| 08/26/2026 17:37 | 4 | 68.30 |
| 08/26/2026 17:37 | 25 | 68.30 |
| 08/26/2026 17:37 | 100 | 68.29 |
| 08/26/2026 17:37 | 249 | 68.29 |
| 08/26/2026 17:37 | 10 | 68.27 |
| 08/26/2026 17:37 | 20 | 68.27 |
| 08/26/2026 17:37 | 6 | 68.26 |
| 08/26/2026 17:37 | 25 | 68.27 |
| 08/26/2026 17:37 | 10 | 68.28 |
| 08/26/2026 17:37 | 8 | 68.28 |
| 08/26/2026 17:37 | 1 | 68.28 |
| 08/26/2026 17:37 | 1 | 68.28 |
| 08/26/2026 17:37 | 2 | 68.29 |
| 08/26/2026 17:37 | 6 | 68.30 |
| 08/26/2026 17:37 | 20 | 68.30 |
| 08/26/2026 17:36 | 13 | 68.31 |
| 08/26/2026 17:36 | 1 | 68.315 |
| 08/26/2026 17:36 | 16 | 68.31 |
| 08/26/2026 17:36 | 4 | 68.31 |
| 08/26/2026 17:36 | 20 | 68.31 |
| 08/26/2026 17:36 | 1 | 68.32 |
| 08/26/2026 17:35 | 5 | 68.33 |
| 08/26/2026 17:35 | 100 | 68.33 |
| 08/26/2026 17:35 | 2 | 68.33 |
| 08/26/2026 17:35 | 2 | 68.33 |
| 08/26/2026 17:35 | 100 | 68.33 |
| 08/26/2026 17:35 | 100 | 68.33 |
| 08/26/2026 17:35 | 1 | 68.33 |
| 08/26/2026 17:34 | 100 | 68.35 |
| 08/26/2026 17:34 | 1 | 68.35 |
| 08/26/2026 17:34 | 100 | 68.35 |
| 08/26/2026 17:34 | 25 | 68.35 |
| 08/26/2026 17:34 | 100 | 68.34 |
| 08/26/2026 17:34 | 27 | 68.34 |
| 08/26/2026 17:34 | 20 | 68.34 |
| 08/26/2026 17:34 | 25 | 68.335 |
| 08/26/2026 17:34 | 25 | 68.335 |
| 08/26/2026 17:34 | 82 | 68.33 |
| 08/26/2026 17:34 | 6 | 68.33 |
| 08/26/2026 17:34 | 10 | 68.33 |
| 08/26/2026 17:34 | 4 | 68.33 |
| 08/26/2026 17:34 | 6 | 68.32 |
| 08/26/2026 17:34 | 25 | 68.32 |
| 08/26/2026 17:33 | 25 | 68.30 |
| 08/26/2026 17:33 | 4 | 68.30 |
| 08/26/2026 17:33 | 3 | 68.29 |
| 08/26/2026 17:32 | 96 | 68.30 |
| 08/26/2026 17:32 | 4 | 68.30 |
| 08/26/2026 17:32 | 2 | 68.30 |
| 08/26/2026 17:32 | 1 | 68.28 |
| 08/26/2026 17:32 | 2 | 68.29 |
| 08/26/2026 17:32 | 10 | 68.29 |
| 08/26/2026 17:32 | 100 | 68.30 |
| 08/26/2026 17:32 | 25 | 68.30 |
| 08/26/2026 17:32 | 1 | 68.30 |
| 08/26/2026 17:32 | 100 | 68.30 |
| 08/26/2026 17:32 | 25 | 68.31 |
| 08/26/2026 17:32 | 83 | 68.30 |
| 08/26/2026 17:31 | 17 | 68.30 |
| 08/26/2026 17:31 | 100 | 68.29 |
| 08/26/2026 17:31 | 1 | 68.29 |
| 08/26/2026 17:31 | 10 | 68.29 |
| 08/26/2026 17:31 | 6 | 68.29 |
| 08/26/2026 17:31 | 7 | 68.29 |
| 08/26/2026 17:31 | 25 | 68.29 |
| 08/26/2026 17:31 | 2 | 68.29 |
| 08/26/2026 17:31 | 25 | 68.28 |
| 08/26/2026 17:31 | 1 | 68.28 |
| 08/26/2026 17:31 | 14 | 68.27 |
| 08/26/2026 17:31 | 4 | 68.27 |
| 08/26/2026 17:31 | 20 | 68.27 |
| 08/26/2026 17:31 | 2 | 68.27 |
| 08/26/2026 17:30 | 6 | 68.28 |
| 08/26/2026 17:30 | 10 | 68.28 |
| 08/26/2026 17:30 | 4 | 68.28 |
| 08/26/2026 17:30 | 20 | 68.28 |
| 08/26/2026 17:30 | 25 | 68.29 |
| 08/26/2026 17:30 | 25 | 68.30 |
| 08/26/2026 17:30 | 22 | 68.30 |
| 08/26/2026 17:30 | 78 | 68.30 |
| 08/26/2026 17:30 | 20 | 68.31 |
| 08/26/2026 17:30 | 100 | 68.31 |
| 08/26/2026 17:30 | 25 | 68.31 |
| 08/26/2026 17:30 | 90 | 68.31 |
| 08/26/2026 17:30 | 6 | 68.31 |
| 08/26/2026 17:30 | 15 | 68.30 |
| 08/26/2026 17:30 | 25 | 68.30 |
| 08/26/2026 17:30 | 4 | 68.30 |
| 08/26/2026 17:30 | 25 | 68.30 |
| 08/26/2026 17:30 | 11 | 68.30 |
| 08/26/2026 17:30 | 11 | 68.30 |
| 08/26/2026 17:30 | 25 | 68.295 |
| 08/26/2026 17:30 | 47 | 68.295 |
| 08/26/2026 17:29 | 11 | 68.32 |
| 08/26/2026 17:29 | 25 | 68.32 |
| 08/26/2026 17:29 | 8 | 68.32 |
| 08/26/2026 17:29 | 9 | 68.32 |
| 08/26/2026 17:29 | 100 | 68.31 |
| 08/26/2026 17:29 | 8 | 68.31 |
| 08/26/2026 17:29 | 6 | 68.31 |
| 08/26/2026 17:29 | 100 | 68.32 |
| 08/26/2026 17:28 | 4 | 68.29 |
| 08/26/2026 17:28 | 25 | 68.29 |
| 08/26/2026 17:28 | 5 | 68.29 |
| 08/26/2026 17:28 | 4 | 68.30 |
| 08/26/2026 17:28 | 1 | 68.30 |
| 08/26/2026 17:28 | 6 | 68.31 |
| 08/26/2026 17:28 | 4 | 68.31 |
| 08/26/2026 17:28 | 70 | 68.31 |
| 08/26/2026 17:28 | 2 | 68.32 |
| 08/26/2026 17:28 | 5 | 68.32 |
| 08/26/2026 17:27 | 15 | 68.32 |
| 08/26/2026 17:27 | 25 | 68.32 |
| 08/26/2026 17:27 | 2 | 68.34 |
| 08/26/2026 17:26 | 1 | 68.33 |
| 08/26/2026 17:26 | 10 | 68.33 |
| 08/26/2026 17:26 | 50 | 68.34 |
| 08/26/2026 17:26 | 4 | 68.35 |
| 08/26/2026 17:26 | 11 | 68.35 |
| 08/26/2026 17:25 | 9 | 68.35 |
| 08/26/2026 17:25 | 7 | 68.35 |
| 08/26/2026 17:25 | 93 | 68.35 |
| 08/26/2026 17:25 | 3 | 68.35 |
| 08/26/2026 17:25 | 4 | 68.35 |
| 08/26/2026 17:25 | 1 | 68.34 |
| 08/26/2026 17:25 | 20 | 68.34 |
| 08/26/2026 17:25 | 21 | 68.335 |
| 08/26/2026 17:25 | 33 | 68.34 |
| 08/26/2026 17:25 | 7 | 68.34 |
| 08/26/2026 17:25 | 1 | 68.34 |
| 08/26/2026 17:25 | 6 | 68.34 |
| 08/26/2026 17:25 | 33 | 68.34 |
| 08/26/2026 17:25 | 62 | 68.34 |
| 08/26/2026 17:25 | 4 | 68.33 |
| 08/26/2026 17:25 | 4 | 68.32 |
| 08/26/2026 17:25 | 50 | 68.325 |
| 08/26/2026 17:25 | 100 | 68.325 |
| 08/26/2026 17:25 | 6 | 68.32 |
| 08/26/2026 17:25 | 30 | 68.31 |
| 08/26/2026 17:25 | 10 | 68.31 |
| 08/26/2026 17:25 | 60 | 68.32 |
| 08/26/2026 17:25 | 26 | 68.33 |
| 08/26/2026 17:25 | 4 | 68.33 |
| 08/26/2026 17:25 | 53 | 68.33 |
| 08/26/2026 17:25 | 40 | 68.32 |
| 08/26/2026 17:24 | 1 | 68.33 |
| 08/26/2026 17:24 | 100 | 68.33 |
| 08/26/2026 17:24 | 98 | 68.34 |
| 08/26/2026 17:24 | 5 | 68.32 |
| 08/26/2026 17:24 | 18 | 68.33 |
| 08/26/2026 17:24 | 18 | 68.33 |
| 08/26/2026 17:24 | 71 | 68.33 |
| 08/26/2026 17:24 | 25 | 68.33 |
| 08/26/2026 17:24 | 4 | 68.33 |
| 08/26/2026 17:22 | 1 | 68.31 |
| 08/26/2026 17:21 | 100 | 68.31 |
| 08/26/2026 17:21 | 6 | 68.31 |
| 08/26/2026 17:21 | 1 | 68.30 |
| 08/26/2026 17:21 | 20 | 68.30 |
| 08/26/2026 17:21 | 10 | 68.31 |
| 08/26/2026 17:20 | 20 | 68.28 |
| 08/26/2026 17:20 | 35 | 68.27 |
| 08/26/2026 17:20 | 100 | 68.27 |
| 08/26/2026 17:20 | 4 | 68.26 |
| 08/26/2026 17:19 | 15 | 68.25 |
| 08/26/2026 17:19 | 6 | 68.25 |
| 08/26/2026 17:19 | 11 | 68.25 |
| 08/26/2026 17:19 | 3 | 68.24 |
| 08/26/2026 17:19 | 100 | 68.24 |
| 08/26/2026 17:19 | 20 | 68.24 |
| 08/26/2026 17:19 | 3 | 68.24 |
| 08/26/2026 17:19 | 8 | 68.24 |
| 08/26/2026 17:19 | 1 | 68.23 |
| 08/26/2026 17:19 | 1 | 68.21 |
| 08/26/2026 17:19 | 11 | 68.21 |
| 08/26/2026 17:19 | 5 | 68.21 |
| 08/26/2026 17:19 | 10 | 68.22 |
| 08/26/2026 17:19 | 9 | 68.22 |
| 08/26/2026 17:19 | 1 | 68.22 |
| 08/26/2026 17:19 | 1 | 68.22 |
| 08/26/2026 17:19 | 11 | 68.23 |
| 08/26/2026 17:19 | 4 | 68.23 |
| 08/26/2026 17:18 | 2 | 68.235 |
| 08/26/2026 17:18 | 100 | 68.23 |
| 08/26/2026 17:18 | 10 | 68.23 |
| 08/26/2026 17:18 | 28 | 68.23 |
| 08/26/2026 17:18 | 2 | 68.23 |
| 08/26/2026 17:17 | 2 | 68.23 |
| 08/26/2026 17:17 | 1 | 68.23 |
| 08/26/2026 17:17 | 2 | 68.23 |
| 08/26/2026 17:17 | 20 | 68.24 |
| 08/26/2026 17:16 | 3 | 68.25 |
| 08/26/2026 17:16 | 2 | 68.25 |
| 08/26/2026 17:16 | 4 | 68.25 |
| 08/26/2026 17:16 | 9 | 68.24 |
| 08/26/2026 17:16 | 14 | 68.24 |
| 08/26/2026 17:16 | 19 | 68.24 |
| 08/26/2026 17:16 | 81 | 68.24 |
| 08/26/2026 17:16 | 1 | 68.24 |
| 08/26/2026 17:15 | 20 | 68.25 |
| 08/26/2026 17:15 | 20 | 68.26 |
| 08/26/2026 17:15 | 10 | 68.26 |
| 08/26/2026 17:15 | 14 | 68.27 |
| 08/26/2026 17:15 | 25 | 68.27 |
| 08/26/2026 17:15 | 4 | 68.27 |
| 08/26/2026 17:15 | 8 | 68.27 |
| 08/26/2026 17:15 | 100 | 68.27 |
| 08/26/2026 17:15 | 100 | 68.27 |
| 08/26/2026 17:15 | 5 | 68.27 |
| 08/26/2026 17:15 | 1 | 68.28 |
| 08/26/2026 17:15 | 15 | 68.28 |
| 08/26/2026 17:15 | 1 | 68.28 |
| 08/26/2026 17:15 | 35 | 68.28 |
| 08/26/2026 17:15 | 15 | 68.28 |
| 08/26/2026 17:15 | 16 | 68.28 |
| 08/26/2026 17:15 | 100 | 68.28 |
| 08/26/2026 17:15 | 35 | 68.28 |
| 08/26/2026 17:15 | 15 | 68.28 |
| 08/26/2026 17:15 | 100 | 68.29 |
| 08/26/2026 17:15 | 100 | 68.29 |
| 08/26/2026 17:15 | 8 | 68.29 |
| 08/26/2026 17:15 | 38 | 68.28 |
| 08/26/2026 17:15 | 62 | 68.28 |
| 08/26/2026 17:15 | 30 | 68.28 |
| 08/26/2026 17:15 | 100 | 68.28 |
| 08/26/2026 17:15 | 12 | 68.28 |
| 08/26/2026 17:15 | 88 | 68.27 |
| 08/26/2026 17:15 | 12 | 68.27 |
| 08/26/2026 17:15 | 1 | 68.27 |
| 08/26/2026 17:15 | 1 | 68.27 |
| 08/26/2026 17:15 | 5 | 68.27 |
| 08/26/2026 17:15 | 5 | 68.27 |
| 08/26/2026 17:15 | 95 | 68.27 |
| 08/26/2026 17:15 | 5 | 68.27 |
| 08/26/2026 17:15 | 54 | 68.26 |
| 08/26/2026 17:15 | 46 | 68.26 |
| 08/26/2026 17:15 | 100 | 68.26 |
| 08/26/2026 17:15 | 100 | 68.26 |
| 08/26/2026 17:14 | 100 | 68.25 |
| 08/26/2026 17:14 | 1 | 68.25 |
| 08/26/2026 17:13 | 15 | 68.26 |
| 08/26/2026 17:13 | 1 | 68.26 |
| 08/26/2026 17:13 | 100 | 68.25 |
| 08/26/2026 17:13 | 6 | 68.25 |
| 08/26/2026 17:13 | 20 | 68.23 |
| 08/26/2026 17:13 | 100 | 68.23 |
| 08/26/2026 17:13 | 100 | 68.23 |
| 08/26/2026 17:13 | 8 | 68.22 |
| 08/26/2026 17:13 | 25 | 68.22 |
| 08/26/2026 17:13 | 16 | 68.22 |
| 08/26/2026 17:13 | 19 | 68.22 |
| 08/26/2026 17:13 | 11 | 68.22 |
| 08/26/2026 17:13 | 70 | 68.22 |
| 08/26/2026 17:13 | 100 | 68.22 |
| 08/26/2026 17:13 | 5 | 68.22 |
| 08/26/2026 17:13 | 5 | 68.22 |
| 08/26/2026 17:13 | 20 | 68.22 |
| 08/26/2026 17:13 | 1 | 68.23 |
| 08/26/2026 17:13 | 1 | 68.23 |
| 08/26/2026 17:13 | 4 | 68.23 |
| 08/26/2026 17:12 | 43 | 68.25 |
| 08/26/2026 17:12 | 6 | 68.25 |
| 08/26/2026 17:12 | 47 | 68.24 |
| 08/26/2026 17:12 | 4 | 68.24 |
| 08/26/2026 17:12 | 1 | 68.23 |
| 08/26/2026 17:12 | 10 | 68.24 |
| 08/26/2026 17:12 | 27 | 68.26 |
| 08/26/2026 17:12 | 4 | 68.26 |
| 08/26/2026 17:12 | 6 | 68.25 |
| 08/26/2026 17:12 | 6 | 68.25 |
| 08/26/2026 17:11 | 4 | 68.24 |
| 08/26/2026 17:11 | 4 | 68.24 |
| 08/26/2026 17:11 | 2 | 68.25 |
| 08/26/2026 17:11 | 7 | 68.25 |
| 08/26/2026 17:11 | 1 | 68.25 |
| 08/26/2026 17:11 | 6 | 68.25 |
| 08/26/2026 17:11 | 100 | 68.24 |
| 08/26/2026 17:11 | 9 | 68.235 |
| 08/26/2026 17:11 | 100 | 68.22 |
| 08/26/2026 17:11 | 50 | 68.21 |
| 08/26/2026 17:11 | 40 | 68.21 |
| 08/26/2026 17:11 | 1 | 68.21 |
| 08/26/2026 17:11 | 1 | 68.21 |
| 08/26/2026 17:11 | 8 | 68.22 |
| 08/26/2026 17:11 | 12 | 68.22 |
| 08/26/2026 17:11 | 33 | 68.22 |
| 08/26/2026 17:11 | 8 | 68.22 |
| 08/26/2026 17:11 | 100 | 68.22 |
| 08/26/2026 17:11 | 8 | 68.22 |
| 08/26/2026 17:11 | 1 | 68.22 |
| 08/26/2026 17:11 | 20 | 68.22 |
| 08/26/2026 17:11 | 20 | 68.23 |
| 08/26/2026 17:11 | 5 | 68.23 |
| 08/26/2026 17:11 | 1 | 68.24 |
| 08/26/2026 17:11 | 1 | 68.24 |
| 08/26/2026 17:11 | 1 | 68.24 |
| 08/26/2026 17:11 | 20 | 68.25 |
| 08/26/2026 17:11 | 2 | 68.26 |
| 08/26/2026 17:11 | 20 | 68.26 |
| 08/26/2026 17:11 | 1 | 68.26 |
| 08/26/2026 17:11 | 19 | 68.27 |
| 08/26/2026 17:11 | 1 | 68.27 |
| 08/26/2026 17:10 | 20 | 68.28 |
| 08/26/2026 17:10 | 4 | 68.29 |
| 08/26/2026 17:10 | 12 | 68.29 |
| 08/26/2026 17:10 | 20 | 68.29 |
| 08/26/2026 17:10 | 2 | 68.29 |
| 08/26/2026 17:10 | 41 | 68.29 |
| 08/26/2026 17:10 | 4 | 68.30 |
| 08/26/2026 17:10 | 1 | 68.30 |
| 08/26/2026 17:10 | 1 | 68.30 |
| 08/26/2026 17:10 | 5 | 68.31 |
| 08/26/2026 17:10 | 11 | 68.31 |
| 08/26/2026 17:09 | 6 | 68.31 |
| 08/26/2026 17:09 | 1 | 68.31 |
| 08/26/2026 17:09 | 6 | 68.31 |
| 08/26/2026 17:09 | 25 | 68.32 |
| 08/26/2026 17:09 | 41 | 68.32 |
| 08/26/2026 17:09 | 59 | 68.32 |
| 08/26/2026 17:09 | 1 | 68.32 |
| 08/26/2026 17:09 | 16 | 68.33 |
| 08/26/2026 17:09 | 1 | 68.33 |
| 08/26/2026 17:09 | 100 | 68.33 |
| 08/26/2026 17:09 | 4 | 68.33 |
| 08/26/2026 17:09 | 1 | 68.33 |
| 08/26/2026 17:09 | 1 | 68.33 |
| 08/26/2026 17:09 | 1 | 68.33 |
| 08/26/2026 17:09 | 100 | 68.34 |
| 08/26/2026 17:09 | 1 | 68.35 |
| 08/26/2026 17:09 | 32 | 68.35 |
| 08/26/2026 17:09 | 1 | 68.35 |
| 08/26/2026 17:09 | 67 | 68.35 |
| 08/26/2026 17:09 | 2 | 68.35 |
| 08/26/2026 17:09 | 100 | 68.36 |
| 08/26/2026 17:09 | 1 | 68.36 |
| 08/26/2026 17:08 | 60 | 68.38 |
| 08/26/2026 17:08 | 69 | 68.37 |
| 08/26/2026 17:08 | 17 | 68.36 |
| 08/26/2026 17:08 | 6 | 68.36 |
| 08/26/2026 17:08 | 31 | 68.35 |
| 08/26/2026 17:08 | 4 | 68.35 |
| 08/26/2026 17:08 | 25 | 68.35 |
| 08/26/2026 17:08 | 100 | 68.37 |
| 08/26/2026 17:08 | 1 | 68.37 |
| 08/26/2026 17:08 | 100 | 68.37 |
| 08/26/2026 17:08 | 51 | 68.37 |
| 08/26/2026 17:07 | 10 | 68.365 |
| 08/26/2026 17:07 | 290 | 68.37 |
| 08/26/2026 17:07 | 10 | 68.37 |
| 08/26/2026 17:07 | 7 | 68.36 |
| 08/26/2026 17:07 | 10 | 68.35 |
| 08/26/2026 17:07 | 31 | 68.35 |
| 08/26/2026 17:06 | 25 | 68.35 |
| 08/26/2026 17:06 | 4 | 68.35 |
| 08/26/2026 17:06 | 25 | 68.34 |
| 08/26/2026 17:06 | 1 | 68.34 |
| 08/26/2026 17:06 | 6 | 68.34 |
| 08/26/2026 17:05 | 100 | 68.36 |
| 08/26/2026 17:05 | 100 | 68.35 |
| 08/26/2026 17:05 | 100 | 68.34 |
| 08/26/2026 17:05 | 21 | 68.34 |
| 08/26/2026 17:05 | 100 | 68.335 |
| 08/26/2026 17:05 | 80 | 68.34 |
| 08/26/2026 17:05 | 1 | 68.34 |
| 08/26/2026 17:05 | 20 | 68.34 |
| 08/26/2026 17:05 | 2 | 68.34 |
| 08/26/2026 17:05 | 1 | 68.35 |
| 08/26/2026 17:05 | 1 | 68.35 |
| 08/26/2026 17:05 | 95 | 68.35 |
| 08/26/2026 17:05 | 5 | 68.35 |
| 08/26/2026 17:05 | 39 | 68.36 |
| 08/26/2026 17:05 | 61 | 68.36 |
| 08/26/2026 17:05 | 100 | 68.36 |
| 08/26/2026 17:05 | 4 | 68.36 |
| 08/26/2026 17:05 | 1 | 68.36 |
| 08/26/2026 17:05 | 10 | 68.36 |
| 08/26/2026 17:05 | 10 | 68.36 |
| 08/26/2026 17:05 | 18 | 68.36 |
| 08/26/2026 17:05 | 62 | 68.36 |
| 08/26/2026 17:05 | 20 | 68.36 |
| 08/26/2026 17:05 | 100 | 68.37 |
| 08/26/2026 17:04 | 4 | 68.37 |
| 08/26/2026 17:04 | 3 | 68.37 |
| 08/26/2026 17:04 | 1 | 68.37 |
| 08/26/2026 17:04 | 1 | 68.37 |
| 08/26/2026 17:04 | 20 | 68.37 |
| 08/26/2026 17:04 | 25 | 68.38 |
| 08/26/2026 17:04 | 8 | 68.38 |
| 08/26/2026 17:03 | 19 | 68.38 |
| 08/26/2026 17:03 | 8 | 68.38 |
| 08/26/2026 17:03 | 18 | 68.38 |
| 08/26/2026 17:03 | 2 | 68.38 |
| 08/26/2026 17:03 | 100 | 68.39 |
| 08/26/2026 17:02 | 4 | 68.39 |
| 08/26/2026 17:02 | 13 | 68.38 |
| 08/26/2026 17:02 | 25 | 68.38 |
| 08/26/2026 17:02 | 7 | 68.38 |
| 08/26/2026 17:02 | 1 | 68.38 |
| 08/26/2026 17:02 | 50 | 68.38 |
| 08/26/2026 17:02 | 1 | 68.37 |
| 08/26/2026 17:02 | 25 | 68.38 |
| 08/26/2026 17:02 | 8 | 68.38 |
| 08/26/2026 17:02 | 21 | 68.38 |
| 08/26/2026 17:01 | 21 | 68.38 |
| 08/26/2026 17:01 | 10 | 68.38 |
| 08/26/2026 17:01 | 10 | 68.37 |
| 08/26/2026 17:01 | 1 | 68.37 |
| 08/26/2026 17:01 | 33 | 68.37 |
| 08/26/2026 17:01 | 100 | 68.37 |
| 08/26/2026 17:01 | 5 | 68.37 |
| 08/26/2026 17:01 | 25 | 68.37 |
| 08/26/2026 17:01 | 10 | 68.36 |
| 08/26/2026 17:01 | 10 | 68.36 |
| 08/26/2026 17:01 | 99 | 68.35 |
| 08/26/2026 17:01 | 100 | 68.35 |
| 08/26/2026 17:01 | 2 | 68.35 |
| 08/26/2026 17:01 | 100 | 68.35 |
| 08/26/2026 17:01 | 1 | 68.335 |
| 08/26/2026 17:01 | 2 | 68.34 |
| 08/26/2026 17:01 | 10 | 68.34 |
| 08/26/2026 17:01 | 25 | 68.34 |
| 08/26/2026 17:01 | 10 | 68.34 |
| 08/26/2026 17:01 | 10 | 68.33 |
| 08/26/2026 17:01 | 2 | 68.33 |
| 08/26/2026 17:00 | 35 | 68.34 |
| 08/26/2026 17:00 | 5 | 68.34 |
| 08/26/2026 17:00 | 1 | 68.34 |
| 08/26/2026 17:00 | 2 | 68.34 |
| 08/26/2026 17:00 | 8 | 68.34 |
| 08/26/2026 17:00 | 2 | 68.34 |
| 08/26/2026 17:00 | 54 | 68.33 |
| 08/26/2026 17:00 | 1 | 68.33 |
| 08/26/2026 16:59 | 25 | 68.32 |
| 08/26/2026 16:59 | 10 | 68.32 |
| 08/26/2026 16:59 | 100 | 68.32 |
| 08/26/2026 16:59 | 4 | 68.32 |
| 08/26/2026 16:59 | 1 | 68.30 |
| 08/26/2026 16:59 | 2 | 68.29 |
| 08/26/2026 16:59 | 1 | 68.28 |
| 08/26/2026 16:59 | 1 | 68.28 |
| 08/26/2026 16:58 | 1 | 68.29 |
| 08/26/2026 16:58 | 99 | 68.29 |
| 08/26/2026 16:58 | 100 | 68.29 |
| 08/26/2026 16:58 | 33 | 68.29 |
| 08/26/2026 16:58 | 67 | 68.29 |
| 08/26/2026 16:58 | 25 | 68.29 |
| 08/26/2026 16:58 | 8 | 68.29 |
| 08/26/2026 16:58 | 1 | 68.29 |
| 08/26/2026 16:58 | 100 | 68.285 |
| 08/26/2026 16:58 | 100 | 68.29 |
| 08/26/2026 16:58 | 19 | 68.29 |
| 08/26/2026 16:58 | 1 | 68.29 |
| 08/26/2026 16:58 | 3 | 68.29 |
| 08/26/2026 16:58 | 100 | 68.30 |
| 08/26/2026 16:58 | 100 | 68.30 |
| 08/26/2026 16:58 | 76 | 68.30 |
| 08/26/2026 16:58 | 3 | 68.30 |
| 08/26/2026 16:58 | 1 | 68.31 |
| 08/26/2026 16:58 | 100 | 68.31 |
| 08/26/2026 16:58 | 2 | 68.31 |
| 08/26/2026 16:57 | 100 | 68.33 |
| 08/26/2026 16:57 | 2 | 68.32 |
| 08/26/2026 16:57 | 12 | 68.32 |
| 08/26/2026 16:57 | 10 | 68.32 |
| 08/26/2026 16:57 | 100 | 68.32 |
| 08/26/2026 16:57 | 5 | 68.31 |
| 08/26/2026 16:57 | 25 | 68.31 |
| 08/26/2026 16:57 | 10 | 68.31 |
| 08/26/2026 16:57 | 25 | 68.31 |
| 08/26/2026 16:57 | 8 | 68.31 |
| 08/26/2026 16:57 | 6 | 68.30 |
| 08/26/2026 16:57 | 1 | 68.30 |
| 08/26/2026 16:57 | 1 | 68.29 |
| 08/26/2026 16:57 | 7 | 68.29 |
| 08/26/2026 16:57 | 8 | 68.29 |
| 08/26/2026 16:57 | 25 | 68.29 |
| 08/26/2026 16:57 | 19 | 68.29 |
| 08/26/2026 16:57 | 1 | 68.29 |
| 08/26/2026 16:57 | 1 | 68.30 |
| 08/26/2026 16:57 | 1 | 68.30 |
| 08/26/2026 16:57 | 25 | 68.31 |
| 08/26/2026 16:57 | 8 | 68.31 |
| 08/26/2026 16:57 | 8 | 68.31 |
| 08/26/2026 16:56 | 1 | 68.30 |
| 08/26/2026 16:56 | 19 | 68.30 |
| 08/26/2026 16:56 | 1 | 68.30 |
| 08/26/2026 16:56 | 100 | 68.30 |
| 08/26/2026 16:56 | 19 | 68.30 |
| 08/26/2026 16:56 | 50 | 68.30 |
| 08/26/2026 16:56 | 50 | 68.30 |
| 08/26/2026 16:56 | 5 | 68.30 |
| 08/26/2026 16:56 | 100 | 68.30 |
| 08/26/2026 16:56 | 2 | 68.30 |
| 08/26/2026 16:55 | 2 | 68.31 |
| 08/26/2026 16:55 | 1 | 68.33 |
| 08/26/2026 16:55 | 1 | 68.33 |
| 08/26/2026 16:55 | 1 | 68.33 |
| 08/26/2026 16:55 | 100 | 68.33 |
| 08/26/2026 16:55 | 11 | 68.34 |
| 08/26/2026 16:55 | 46 | 68.34 |
| 08/26/2026 16:55 | 6 | 68.34 |
| 08/26/2026 16:55 | 2 | 68.32 |
| 08/26/2026 16:55 | 22 | 68.32 |
| 08/26/2026 16:55 | 4 | 68.33 |
| 08/26/2026 16:55 | 22 | 68.33 |
| 08/26/2026 16:55 | 100 | 68.33 |
| 08/26/2026 16:55 | 22 | 68.33 |
| 08/26/2026 16:55 | 4 | 68.34 |
| 08/26/2026 16:54 | 20 | 68.34 |
| 08/26/2026 16:54 | 26 | 68.33 |
| 08/26/2026 16:54 | 2 | 68.33 |
| 08/26/2026 16:54 | 1 | 68.32 |
| 08/26/2026 16:54 | 200 | 68.32 |
| 08/26/2026 16:54 | 8 | 68.31 |
| 08/26/2026 16:54 | 20 | 68.31 |
| 08/26/2026 16:54 | 100 | 68.29 |
| 08/26/2026 16:54 | 42 | 68.28 |
| 08/26/2026 16:54 | 1 | 68.275 |
| 08/26/2026 16:54 | 19 | 68.28 |
| 08/26/2026 16:53 | 8 | 68.29 |
| 08/26/2026 16:53 | 1 | 68.29 |
| 08/26/2026 16:53 | 19 | 68.27 |
| 08/26/2026 16:53 | 9 | 68.28 |
| 08/26/2026 16:53 | 1 | 68.28 |
| 08/26/2026 16:53 | 51 | 68.29 |
| 08/26/2026 16:53 | 27 | 68.29 |
| 08/26/2026 16:53 | 9 | 68.29 |
| 08/26/2026 16:53 | 1 | 68.29 |
| 08/26/2026 16:53 | 70 | 68.30 |
| 08/26/2026 16:53 | 30 | 68.30 |
| 08/26/2026 16:53 | 10 | 68.30 |
| 08/26/2026 16:53 | 8 | 68.31 |
| 08/26/2026 16:53 | 10 | 68.31 |
| 08/26/2026 16:53 | 10 | 68.31 |
| 08/26/2026 16:53 | 25 | 68.31 |
| 08/26/2026 16:53 | 60 | 68.31 |
| 08/26/2026 16:53 | 40 | 68.31 |
| 08/26/2026 16:53 | 95 | 68.31 |
| 08/26/2026 16:53 | 2 | 68.32 |
| 08/26/2026 16:53 | 25 | 68.32 |
| 08/26/2026 16:53 | 6 | 68.32 |
| 08/26/2026 16:53 | 1 | 68.32 |
| 08/26/2026 16:53 | 4 | 68.33 |
| 08/26/2026 16:52 | 1 | 68.33 |
| 08/26/2026 16:51 | 10 | 68.37 |
| 08/26/2026 16:51 | 1 | 68.36 |
| 08/26/2026 16:51 | 25 | 68.36 |
| 08/26/2026 16:51 | 25 | 68.35 |
| 08/26/2026 16:51 | 4 | 68.35 |
| 08/26/2026 16:51 | 65 | 68.34 |
| 08/26/2026 16:50 | 22 | 68.34 |
| 08/26/2026 16:50 | 25 | 68.34 |
| 08/26/2026 16:50 | 20 | 68.34 |
| 08/26/2026 16:50 | 20 | 68.34 |
| 08/26/2026 16:50 | 100 | 68.34 |
| 08/26/2026 16:50 | 100 | 68.33 |
| 08/26/2026 16:50 | 100 | 68.33 |
| 08/26/2026 16:50 | 100 | 68.33 |
| 08/26/2026 16:50 | 100 | 68.33 |
| 08/26/2026 16:50 | 100 | 68.34 |
| 08/26/2026 16:50 | 100 | 68.34 |
| 08/26/2026 16:50 | 8 | 68.36 |
| 08/26/2026 16:50 | 5 | 68.37 |
| 08/26/2026 16:49 | 25 | 68.37 |
| 08/26/2026 16:48 | 100 | 68.38 |
| 08/26/2026 16:48 | 100 | 68.37 |
| 08/26/2026 16:48 | 18 | 68.36 |
| 08/26/2026 16:48 | 18 | 68.36 |
| 08/26/2026 16:48 | 100 | 68.36 |
| 08/26/2026 16:48 | 20 | 68.36 |
| 08/26/2026 16:48 | 97 | 68.355 |
| 08/26/2026 16:48 | 3 | 68.34 |
| 08/26/2026 16:48 | 100 | 68.32 |
| 08/26/2026 16:48 | 100 | 68.32 |
| 08/26/2026 16:48 | 10 | 68.32 |
| 08/26/2026 16:48 | 3 | 68.32 |
| 08/26/2026 16:48 | 100 | 68.32 |
| 08/26/2026 16:48 | 1 | 68.31 |
| 08/26/2026 16:48 | 3 | 68.31 |
| 08/26/2026 16:48 | 100 | 68.30 |
| 08/26/2026 16:48 | 11 | 68.28 |
| 08/26/2026 16:48 | 23 | 68.28 |
| 08/26/2026 16:47 | 40 | 68.30 |
| 08/26/2026 16:47 | 4 | 68.30 |
| 08/26/2026 16:47 | 100 | 68.30 |
| 08/26/2026 16:47 | 100 | 68.30 |
| 08/26/2026 16:47 | 1 | 68.30 |
| 08/26/2026 16:47 | 2 | 68.30 |
| 08/26/2026 16:47 | 10 | 68.30 |
| 08/26/2026 16:47 | 100 | 68.30 |
| 08/26/2026 16:47 | 6 | 68.29 |
| 08/26/2026 16:47 | 100 | 68.29 |
| 08/26/2026 16:47 | 10 | 68.29 |
| 08/26/2026 16:47 | 11 | 68.29 |
| 08/26/2026 16:47 | 100 | 68.29 |
| 08/26/2026 16:47 | 100 | 68.28 |
| 08/26/2026 16:47 | 200 | 68.28 |
| 08/26/2026 16:46 | 100 | 68.30 |
| 08/26/2026 16:46 | 98 | 68.32 |
| 08/26/2026 16:46 | 2 | 68.32 |
| 08/26/2026 16:46 | 29 | 68.34 |
| 08/26/2026 16:45 | 2 | 68.36 |
| 08/26/2026 16:45 | 4 | 68.36 |
| 08/26/2026 16:45 | 2 | 68.355 |
| 08/26/2026 16:45 | 100 | 68.36 |
| 08/26/2026 16:45 | 25 | 68.37 |
| 08/26/2026 16:45 | 40 | 68.36 |
| 08/26/2026 16:45 | 41 | 68.37 |
| 08/26/2026 16:45 | 21 | 68.37 |
| 08/26/2026 16:45 | 100 | 68.38 |
| 08/26/2026 16:45 | 100 | 68.38 |
| 08/26/2026 16:45 | 1 | 68.39 |
| 08/26/2026 16:45 | 100 | 68.39 |
| 08/26/2026 16:45 | 100 | 68.39 |
| 08/26/2026 16:45 | 1 | 68.41 |
| 08/26/2026 16:44 | 68 | 68.40 |
| 08/26/2026 16:43 | 100 | 68.425 |
| 08/26/2026 16:43 | 32 | 68.40 |
| 08/26/2026 16:43 | 6 | 68.40 |
| 08/26/2026 16:43 | 37 | 68.40 |
| 08/26/2026 16:43 | 25 | 68.40 |
| 08/26/2026 16:43 | 2 | 68.41 |
| 08/26/2026 16:43 | 4 | 68.41 |
| 08/26/2026 16:43 | 100 | 68.41 |
| 08/26/2026 16:43 | 100 | 68.41 |
| 08/26/2026 16:43 | 56 | 68.40 |
| 08/26/2026 16:43 | 18 | 68.40 |
| 08/26/2026 16:43 | 6 | 68.40 |
| 08/26/2026 16:43 | 100 | 68.40 |
| 08/26/2026 16:43 | 18 | 68.40 |
| 08/26/2026 16:43 | 2 | 68.40 |
| 08/26/2026 16:43 | 81 | 68.40 |
| 08/26/2026 16:42 | 13 | 68.40 |
| 08/26/2026 16:42 | 3 | 68.40 |
| 08/26/2026 16:42 | 1 | 68.39 |
| 08/26/2026 16:42 | 10 | 68.39 |
| 08/26/2026 16:42 | 4 | 68.39 |
| 08/26/2026 16:42 | 36 | 68.39 |
| 08/26/2026 16:42 | 16 | 68.39 |
| 08/26/2026 16:42 | 80 | 68.37 |
| 08/26/2026 16:42 | 30 | 68.37 |
| 08/26/2026 16:42 | 29 | 68.375 |
| 08/26/2026 16:41 | 1 | 68.36 |
| 08/26/2026 16:41 | 1 | 68.37 |
| 08/26/2026 16:41 | 25 | 68.385 |
| 08/26/2026 16:41 | 100 | 68.39 |
| 08/26/2026 16:41 | 6 | 68.39 |
| 08/26/2026 16:41 | 33 | 68.39 |
| 08/26/2026 16:41 | 25 | 68.39 |
| 08/26/2026 16:41 | 24 | 68.39 |
| 08/26/2026 16:41 | 3 | 68.39 |
| 08/26/2026 16:41 | 4 | 68.39 |
| 08/26/2026 16:41 | 100 | 68.43 |
| 08/26/2026 16:41 | 11 | 68.45 |
| 08/26/2026 16:41 | 16 | 68.45 |
| 08/26/2026 16:41 | 29 | 68.45 |
| 08/26/2026 16:41 | 4 | 68.45 |
| 08/26/2026 16:41 | 2 | 68.46 |
| 08/26/2026 16:41 | 14 | 68.46 |
| 08/26/2026 16:41 | 86 | 68.46 |
| 08/26/2026 16:40 | 3 | 68.46 |
| 08/26/2026 16:40 | 3 | 68.46 |
| 08/26/2026 16:40 | 10 | 68.46 |
| 08/26/2026 16:40 | 25 | 68.46 |
| 08/26/2026 16:40 | 4 | 68.46 |
| 08/26/2026 16:40 | 25 | 68.45 |
| 08/26/2026 16:40 | 2 | 68.45 |
| 08/26/2026 16:40 | 2 | 68.45 |
| 08/26/2026 16:40 | 4 | 68.45 |
| 08/26/2026 16:40 | 100 | 68.44 |
| 08/26/2026 16:39 | 7 | 68.45 |
| 08/26/2026 16:39 | 4 | 68.45 |
| 08/26/2026 16:39 | 100 | 68.45 |
| 08/26/2026 16:39 | 25 | 68.47 |
| 08/26/2026 16:39 | 2 | 68.48 |
| 08/26/2026 16:39 | 1 | 68.48 |
| 08/26/2026 16:39 | 1 | 68.48 |
| 08/26/2026 16:39 | 100 | 68.48 |
| 08/26/2026 16:39 | 7 | 68.48 |
| 08/26/2026 16:39 | 10 | 68.48 |
| 08/26/2026 16:39 | 1 | 68.48 |
| 08/26/2026 16:39 | 1 | 68.47 |
| 08/26/2026 16:38 | 25 | 68.46 |
| 08/26/2026 16:38 | 1 | 68.46 |
| 08/26/2026 16:38 | 3 | 68.45 |
| 08/26/2026 16:38 | 60 | 68.46 |
| 08/26/2026 16:38 | 40 | 68.46 |
| 08/26/2026 16:38 | 100 | 68.46 |
| 08/26/2026 16:37 | 30 | 68.47 |
| 08/26/2026 16:37 | 4 | 68.49 |
| 08/26/2026 16:37 | 2 | 68.50 |
| 08/26/2026 16:37 | 4 | 68.50 |
| 08/26/2026 16:37 | 25 | 68.50 |
| 08/26/2026 16:37 | 1 | 68.50 |
| 08/26/2026 16:37 | 1 | 68.50 |
| 08/26/2026 16:36 | 64 | 68.49 |
| 08/26/2026 16:36 | 136 | 68.49 |
| 08/26/2026 16:36 | 25 | 68.49 |
| 08/26/2026 16:36 | 100 | 68.49 |
| 08/26/2026 16:36 | 11 | 68.49 |
| 08/26/2026 16:36 | 5 | 68.49 |
| 08/26/2026 16:36 | 9 | 68.49 |
| 08/26/2026 16:36 | 3 | 68.49 |
| 08/26/2026 16:36 | 3 | 68.49 |
| 08/26/2026 16:36 | 1 | 68.49 |
| 08/26/2026 16:36 | 10 | 68.49 |
| 08/26/2026 16:36 | 100 | 68.49 |
| 08/26/2026 16:36 | 6 | 68.49 |
| 08/26/2026 16:36 | 75 | 68.475 |
| 08/26/2026 16:36 | 100 | 68.48 |
| 08/26/2026 16:36 | 58 | 68.48 |
| 08/26/2026 16:35 | 100 | 68.50 |
| 08/26/2026 16:35 | 15 | 68.51 |
| 08/26/2026 16:35 | 15 | 68.51 |
| 08/26/2026 16:35 | 15 | 68.51 |
| 08/26/2026 16:35 | 45 | 68.51 |
| 08/26/2026 16:35 | 55 | 68.51 |
| 08/26/2026 16:35 | 100 | 68.51 |
| 08/26/2026 16:35 | 15 | 68.52 |
| 08/26/2026 16:35 | 100 | 68.52 |
| 08/26/2026 16:35 | 5 | 68.52 |
| 08/26/2026 16:35 | 1 | 68.51 |
| 08/26/2026 16:35 | 42 | 68.48 |
| 08/26/2026 16:35 | 25 | 68.48 |
| 08/26/2026 16:35 | 4 | 68.48 |
| 08/26/2026 16:35 | 25 | 68.49 |
| 08/26/2026 16:35 | 4 | 68.49 |
| 08/26/2026 16:35 | 59 | 68.50 |
| 08/26/2026 16:35 | 1 | 68.50 |
| 08/26/2026 16:34 | 100 | 68.49 |
| 08/26/2026 16:34 | 10 | 68.49 |
| 08/26/2026 16:34 | 2 | 68.49 |
| 08/26/2026 16:34 | 58 | 68.48 |
| 08/26/2026 16:34 | 80 | 68.47 |
| 08/26/2026 16:34 | 100 | 68.47 |
| 08/26/2026 16:34 | 1 | 68.47 |
| 08/26/2026 16:34 | 10 | 68.47 |
| 08/26/2026 16:34 | 1 | 68.45 |
| 08/26/2026 16:34 | 1 | 68.45 |
| 08/26/2026 16:34 | 4 | 68.44 |
| 08/26/2026 16:33 | 73 | 68.45 |
| 08/26/2026 16:33 | 25 | 68.45 |
| 08/26/2026 16:33 | 2 | 68.45 |
| 08/26/2026 16:33 | 100 | 68.44 |
| 08/26/2026 16:33 | 29 | 68.44 |
| 08/26/2026 16:33 | 71 | 68.44 |
| 08/26/2026 16:33 | 100 | 68.44 |
| 08/26/2026 16:33 | 100 | 68.44 |
| 08/26/2026 16:33 | 51 | 68.44 |
| 08/26/2026 16:33 | 10 | 68.44 |
| 08/26/2026 16:33 | 2 | 68.44 |
| 08/26/2026 16:33 | 100 | 68.44 |
| 08/26/2026 16:33 | 1 | 68.44 |
| 08/26/2026 16:33 | 2 | 68.44 |
| 08/26/2026 16:33 | 1 | 68.43 |
| 08/26/2026 16:33 | 25 | 68.425 |
| 08/26/2026 16:33 | 100 | 68.425 |
| 08/26/2026 16:33 | 1 | 68.425 |
| 08/26/2026 16:33 | 70 | 68.43 |
| 08/26/2026 16:33 | 1 | 68.43 |
| 08/26/2026 16:32 | 25 | 68.43 |
| 08/26/2026 16:32 | 4 | 68.43 |
| 08/26/2026 16:32 | 1 | 68.44 |
| 08/26/2026 16:32 | 1 | 68.44 |
| 08/26/2026 16:32 | 2 | 68.44 |
| 08/26/2026 16:32 | 4 | 68.44 |
| 08/26/2026 16:32 | 2 | 68.43 |
| 08/26/2026 16:32 | 134 | 68.43 |
| 08/26/2026 16:32 | 3 | 68.43 |
| 08/26/2026 16:32 | 25 | 68.42 |
| 08/26/2026 16:32 | 100 | 68.42 |
| 08/26/2026 16:32 | 100 | 68.42 |
| 08/26/2026 16:32 | 100 | 68.42 |
| 08/26/2026 16:32 | 3 | 68.42 |
| 08/26/2026 16:32 | 17 | 68.42 |
| 08/26/2026 16:32 | 75 | 68.42 |
| 08/26/2026 16:32 | 6 | 68.42 |
| 08/26/2026 16:32 | 3 | 68.42 |
| 08/26/2026 16:31 | 25 | 68.43 |
| 08/26/2026 16:31 | 25 | 68.43 |
| 08/26/2026 16:31 | 25 | 68.43 |
| 08/26/2026 16:31 | 100 | 68.43 |
| 08/26/2026 16:31 | 60 | 68.43 |
| 08/26/2026 16:31 | 10 | 68.43 |
| 08/26/2026 16:31 | 17 | 68.44 |
| 08/26/2026 16:31 | 10 | 68.44 |
| 08/26/2026 16:31 | 6 | 68.43 |
| 08/26/2026 16:31 | 7 | 68.43 |
| 08/26/2026 16:31 | 20 | 68.43 |
| 08/26/2026 16:31 | 6 | 68.425 |
| 08/26/2026 16:31 | 41 | 68.42 |
| 08/26/2026 16:31 | 6 | 68.42 |
| 08/26/2026 16:31 | 100 | 68.44 |
| 08/26/2026 16:31 | 4 | 68.44 |
| 08/26/2026 16:31 | 27 | 68.44 |
| 08/26/2026 16:31 | 73 | 68.44 |
| 08/26/2026 16:31 | 100 | 68.44 |
| 08/26/2026 16:31 | 15 | 68.44 |
| 08/26/2026 16:31 | 100 | 68.44 |
| 08/26/2026 16:31 | 100 | 68.43 |
| 08/26/2026 16:31 | 1 | 68.43 |
| 08/26/2026 16:31 | 4 | 68.43 |
| 08/26/2026 16:31 | 1 | 68.43 |
| 08/26/2026 16:31 | 12 | 68.43 |
| 08/26/2026 16:31 | 1 | 68.43 |
| 08/26/2026 16:31 | 16 | 68.43 |
| 08/26/2026 16:31 | 16 | 68.43 |
| 08/26/2026 16:31 | 3 | 68.43 |
| 08/26/2026 16:31 | 4 | 68.44 |
| 08/26/2026 16:31 | 100 | 68.45 |
| 08/26/2026 16:31 | 1 | 68.45 |
| 08/26/2026 16:31 | 4 | 68.45 |
| 08/26/2026 16:31 | 23 | 68.46 |
| 08/26/2026 16:31 | 6 | 68.47 |
| 08/26/2026 16:31 | 30 | 68.47 |
| 08/26/2026 16:31 | 27 | 68.47 |
| 08/26/2026 16:31 | 14 | 68.48 |
| 08/26/2026 16:30 | 4 | 68.48 |
| 08/26/2026 16:30 | 4 | 68.48 |
| 08/26/2026 16:30 | 14 | 68.48 |
| 08/26/2026 16:30 | 6 | 68.48 |
| 08/26/2026 16:30 | 11 | 68.48 |
| 08/26/2026 16:30 | 13 | 68.48 |
| 08/26/2026 16:30 | 4 | 68.48 |
| 08/26/2026 16:30 | 100 | 68.48 |
| 08/26/2026 16:30 | 4 | 68.48 |
| 08/26/2026 16:30 | 3 | 68.49 |
| 08/26/2026 16:30 | 97 | 68.51 |
| 08/26/2026 16:30 | 3 | 68.51 |
| 08/26/2026 16:30 | 2 | 68.53 |
| 08/26/2026 16:30 | 26 | 68.52 |
| 08/26/2026 16:29 | 159 | 68.53 |
| 08/26/2026 16:29 | 2 | 68.52 |
| 08/26/2026 16:29 | 2 | 68.52 |
| 08/26/2026 16:29 | 1 | 68.53 |
| 08/26/2026 16:29 | 100 | 68.53 |
| 08/26/2026 16:29 | 100 | 68.53 |
| 08/26/2026 16:29 | 42 | 68.53 |
| 08/26/2026 16:29 | 58 | 68.53 |
| 08/26/2026 16:29 | 9 | 68.53 |
| 08/26/2026 16:29 | 90 | 68.53 |
| 08/26/2026 16:29 | 1 | 68.53 |
| 08/26/2026 16:29 | 4 | 68.53 |
| 08/26/2026 16:29 | 2 | 68.55 |
| 08/26/2026 16:29 | 26 | 68.56 |
| 08/26/2026 16:29 | 74 | 68.56 |
| 08/26/2026 16:29 | 26 | 68.56 |
| 08/26/2026 16:29 | 74 | 68.56 |
| 08/26/2026 16:28 | 15 | 68.57 |
| 08/26/2026 16:28 | 14 | 68.57 |
| 08/26/2026 16:28 | 1 | 68.57 |
| 08/26/2026 16:28 | 15 | 68.56 |
| 08/26/2026 16:28 | 86 | 68.56 |
| 08/26/2026 16:27 | 5 | 68.55 |
| 08/26/2026 16:27 | 95 | 68.55 |
| 08/26/2026 16:27 | 4 | 68.55 |
| 08/26/2026 16:27 | 1 | 68.55 |
| 08/26/2026 16:27 | 25 | 68.53 |
| 08/26/2026 16:27 | 4 | 68.53 |
| 08/26/2026 16:27 | 12 | 68.53 |
| 08/26/2026 16:27 | 10 | 68.53 |
| 08/26/2026 16:26 | 9 | 68.53 |
| 08/26/2026 16:26 | 19 | 68.53 |
| 08/26/2026 16:26 | 100 | 68.53 |
| 08/26/2026 16:26 | 2 | 68.53 |
| 08/26/2026 16:26 | 6 | 68.53 |
| 08/26/2026 16:26 | 19 | 68.53 |
| 08/26/2026 16:26 | 9 | 68.53 |
| 08/26/2026 16:26 | 4 | 68.53 |
| 08/26/2026 16:26 | 11 | 68.52 |
| 08/26/2026 16:26 | 11 | 68.52 |
| 08/26/2026 16:26 | 6 | 68.50 |
| 08/26/2026 16:26 | 25 | 68.51 |
| 08/26/2026 16:26 | 25 | 68.51 |
| 08/26/2026 16:26 | 50 | 68.51 |
| 08/26/2026 16:26 | 3 | 68.51 |
| 08/26/2026 16:26 | 100 | 68.51 |
| 08/26/2026 16:26 | 100 | 68.51 |
| 08/26/2026 16:26 | 100 | 68.51 |
| 08/26/2026 16:26 | 100 | 68.51 |
| 08/26/2026 16:26 | 2 | 68.52 |
| 08/26/2026 16:26 | 58 | 68.52 |
| 08/26/2026 16:26 | 14 | 68.52 |
| 08/26/2026 16:26 | 3 | 68.52 |
| 08/26/2026 16:26 | 7 | 68.52 |
| 08/26/2026 16:25 | 3 | 68.51 |
| 08/26/2026 16:25 | 1 | 68.51 |
| 08/26/2026 16:25 | 25 | 68.51 |
| 08/26/2026 16:25 | 8 | 68.50 |
| 08/26/2026 16:25 | 100 | 68.495 |
| 08/26/2026 16:25 | 100 | 68.50 |
| 08/26/2026 16:25 | 10 | 68.50 |
| 08/26/2026 16:25 | 2 | 68.50 |
| 08/26/2026 16:25 | 2 | 68.50 |
| 08/26/2026 16:25 | 10 | 68.49 |
| 08/26/2026 16:25 | 10 | 68.49 |
| 08/26/2026 16:25 | 100 | 68.49 |
| 08/26/2026 16:25 | 61 | 68.48 |
| 08/26/2026 16:25 | 39 | 68.48 |
| 08/26/2026 16:25 | 100 | 68.48 |
| 08/26/2026 16:25 | 25 | 68.48 |
| 08/26/2026 16:25 | 22 | 68.48 |
| 08/26/2026 16:25 | 2 | 68.48 |
| 08/26/2026 16:25 | 2 | 68.48 |
| 08/26/2026 16:25 | 42 | 68.47 |
| 08/26/2026 16:25 | 2 | 68.47 |
| 08/26/2026 16:25 | 6 | 68.47 |
| 08/26/2026 16:25 | 3 | 68.47 |
| 08/26/2026 16:25 | 97 | 68.47 |
| 08/26/2026 16:25 | 9 | 68.46 |
| 08/26/2026 16:25 | 91 | 68.46 |
| 08/26/2026 16:25 | 9 | 68.46 |
| 08/26/2026 16:24 | 20 | 68.45 |
| 08/26/2026 16:24 | 100 | 68.45 |
| 08/26/2026 16:24 | 14 | 68.45 |
| 08/26/2026 16:24 | 36 | 68.45 |
| 08/26/2026 16:24 | 10 | 68.45 |
| 08/26/2026 16:24 | 23 | 68.45 |
| 08/26/2026 16:24 | 77 | 68.45 |
| 08/26/2026 16:24 | 33 | 68.45 |
| 08/26/2026 16:24 | 200 | 68.45 |
| 08/26/2026 16:24 | 100 | 68.45 |
| 08/26/2026 16:24 | 40 | 68.445 |
| 08/26/2026 16:24 | 9 | 68.44 |
| 08/26/2026 16:24 | 26 | 68.44 |
| 08/26/2026 16:24 | 41 | 68.44 |
| 08/26/2026 16:24 | 24 | 68.44 |
| 08/26/2026 16:24 | 100 | 68.44 |
| 08/26/2026 16:24 | 100 | 68.44 |
| 08/26/2026 16:24 | 6 | 68.44 |
| 08/26/2026 16:24 | 100 | 68.44 |
| 08/26/2026 16:24 | 100 | 68.44 |
| 08/26/2026 16:24 | 2 | 68.43 |
| 08/26/2026 16:24 | 20 | 68.42 |
| 08/26/2026 16:24 | 20 | 68.42 |
| 08/26/2026 16:24 | 20 | 68.42 |
| 08/26/2026 16:24 | 100 | 68.42 |
| 08/26/2026 16:24 | 4 | 68.42 |
| 08/26/2026 16:24 | 26 | 68.41 |
| 08/26/2026 16:24 | 100 | 68.41 |
| 08/26/2026 16:24 | 5 | 68.41 |
| 08/26/2026 16:24 | 100 | 68.41 |
| 08/26/2026 16:24 | 6 | 68.42 |
| 08/26/2026 16:23 | 100 | 68.42 |
| 08/26/2026 16:23 | 100 | 68.44 |
| 08/26/2026 16:23 | 52 | 68.44 |
| 08/26/2026 16:23 | 40 | 68.44 |
| 08/26/2026 16:23 | 3 | 68.45 |
| 08/26/2026 16:23 | 100 | 68.445 |
| 08/26/2026 16:23 | 25 | 68.435 |
| 08/26/2026 16:22 | 12 | 68.43 |
| 08/26/2026 16:22 | 6 | 68.43 |
| 08/26/2026 16:22 | 100 | 68.42 |
| 08/26/2026 16:22 | 100 | 68.42 |
| 08/26/2026 16:22 | 35 | 68.43 |
| 08/26/2026 16:22 | 6 | 68.43 |
| 08/26/2026 16:22 | 4 | 68.44 |
| 08/26/2026 16:21 | 35 | 68.46 |
| 08/26/2026 16:21 | 1 | 68.46 |
| 08/26/2026 16:21 | 2 | 68.44 |
| 08/26/2026 16:21 | 27 | 68.44 |
| 08/26/2026 16:21 | 73 | 68.44 |
| 08/26/2026 16:21 | 27 | 68.44 |
| 08/26/2026 16:21 | 4 | 68.43 |
| 08/26/2026 16:21 | 20 | 68.42 |
| 08/26/2026 16:21 | 100 | 68.42 |
| 08/26/2026 16:21 | 1 | 68.42 |
| 08/26/2026 16:21 | 100 | 68.415 |
| 08/26/2026 16:21 | 63 | 68.41 |
| 08/26/2026 16:21 | 2 | 68.41 |
| 08/26/2026 16:21 | 4 | 68.41 |
| 08/26/2026 16:21 | 25 | 68.42 |
| 08/26/2026 16:21 | 20 | 68.41 |
| 08/26/2026 16:21 | 15 | 68.40 |
| 08/26/2026 16:21 | 25 | 68.40 |
| 08/26/2026 16:21 | 100 | 68.40 |
| 08/26/2026 16:21 | 11 | 68.39 |
| 08/26/2026 16:21 | 100 | 68.39 |
| 08/26/2026 16:20 | 100 | 68.37 |
| 08/26/2026 16:20 | 15 | 68.37 |
| 08/26/2026 16:20 | 100 | 68.38 |
| 08/26/2026 16:20 | 8 | 68.39 |
| 08/26/2026 16:20 | 6 | 68.40 |
| 08/26/2026 16:20 | 15 | 68.40 |
| 08/26/2026 16:20 | 100 | 68.40 |
| 08/26/2026 16:20 | 1 | 68.40 |
| 08/26/2026 16:20 | 100 | 68.40 |
| 08/26/2026 16:20 | 100 | 68.40 |
| 08/26/2026 16:20 | 100 | 68.39 |
| 08/26/2026 16:20 | 6 | 68.38 |
| 08/26/2026 16:20 | 4 | 68.37 |
| 08/26/2026 16:20 | 2 | 68.38 |
| 08/26/2026 16:20 | 6 | 68.38 |
| 08/26/2026 16:19 | 100 | 68.37 |
| 08/26/2026 16:19 | 3 | 68.38 |
| 08/26/2026 16:19 | 100 | 68.38 |
| 08/26/2026 16:19 | 94 | 68.38 |
| 08/26/2026 16:19 | 6 | 68.38 |
| 08/26/2026 16:19 | 2 | 68.38 |
| 08/26/2026 16:19 | 50 | 68.38 |
| 08/26/2026 16:19 | 4 | 68.35 |
| 08/26/2026 16:18 | 4 | 68.36 |
| 08/26/2026 16:18 | 2 | 68.35 |
| 08/26/2026 16:18 | 100 | 68.37 |
| 08/26/2026 16:17 | 6 | 68.38 |
| 08/26/2026 16:17 | 29 | 68.38 |
| 08/26/2026 16:17 | 79 | 68.40 |
| 08/26/2026 16:17 | 4 | 68.40 |
| 08/26/2026 16:17 | 17 | 68.40 |
| 08/26/2026 16:17 | 3 | 68.40 |
| 08/26/2026 16:17 | 100 | 68.42 |
| 08/26/2026 16:17 | 100 | 68.42 |
| 08/26/2026 16:17 | 1 | 68.42 |
| 08/26/2026 16:17 | 100 | 68.43 |
| 08/26/2026 16:17 | 100 | 68.43 |
| 08/26/2026 16:17 | 100 | 68.42 |
| 08/26/2026 16:17 | 3 | 68.40 |
| 08/26/2026 16:17 | 100 | 68.40 |
| 08/26/2026 16:17 | 25 | 68.39 |
| 08/26/2026 16:17 | 25 | 68.39 |
| 08/26/2026 16:17 | 25 | 68.39 |
| 08/26/2026 16:17 | 25 | 68.39 |
| 08/26/2026 16:17 | 2 | 68.39 |
| 08/26/2026 16:17 | 19 | 68.39 |
| 08/26/2026 16:17 | 1 | 68.39 |
| 08/26/2026 16:17 | 1 | 68.39 |
| 08/26/2026 16:17 | 19 | 68.39 |
| 08/26/2026 16:17 | 14 | 68.39 |
| 08/26/2026 16:16 | 100 | 68.39 |
| 08/26/2026 16:16 | 15 | 68.39 |
| 08/26/2026 16:16 | 1 | 68.39 |
| 08/26/2026 16:16 | 13 | 68.39 |
| 08/26/2026 16:16 | 30 | 68.39 |
| 08/26/2026 16:16 | 17 | 68.40 |
| 08/26/2026 16:16 | 6 | 68.40 |
| 08/26/2026 16:16 | 100 | 68.44 |
| 08/26/2026 16:16 | 100 | 68.44 |
| 08/26/2026 16:16 | 10 | 68.43 |
| 08/26/2026 16:16 | 10 | 68.43 |
| 08/26/2026 16:16 | 100 | 68.43 |
| 08/26/2026 16:16 | 3 | 68.43 |
| 08/26/2026 16:16 | 100 | 68.43 |
| 08/26/2026 16:15 | 94 | 68.405 |
| 08/26/2026 16:15 | 6 | 68.41 |
| 08/26/2026 16:15 | 68 | 68.42 |
| 08/26/2026 16:15 | 37 | 68.42 |
| 08/26/2026 16:15 | 4 | 68.42 |
| 08/26/2026 16:15 | 6 | 68.42 |
| 08/26/2026 16:15 | 27 | 68.42 |
| 08/26/2026 16:15 | 89 | 68.43 |
| 08/26/2026 16:15 | 11 | 68.43 |
| 08/26/2026 16:15 | 100 | 68.43 |
| 08/26/2026 16:15 | 30 | 68.43 |
| 08/26/2026 16:15 | 100 | 68.45 |
| 08/26/2026 16:15 | 6 | 68.45 |
| 08/26/2026 16:15 | 1 | 68.47 |
| 08/26/2026 16:14 | 46 | 68.47 |
| 08/26/2026 16:14 | 100 | 68.47 |
| 08/26/2026 16:14 | 4 | 68.47 |
| 08/26/2026 16:14 | 15 | 68.47 |
| 08/26/2026 16:14 | 4 | 68.47 |
| 08/26/2026 16:14 | 4 | 68.48 |
| 08/26/2026 16:14 | 62 | 68.47 |
| 08/26/2026 16:14 | 38 | 68.47 |
| 08/26/2026 16:14 | 35 | 68.47 |
| 08/26/2026 16:14 | 21 | 68.47 |
| 08/26/2026 16:14 | 52 | 68.47 |
| 08/26/2026 16:14 | 48 | 68.47 |
| 08/26/2026 16:14 | 100 | 68.47 |
| 08/26/2026 16:14 | 2 | 68.48 |
| 08/26/2026 16:13 | 2 | 68.49 |
| 08/26/2026 16:13 | 19 | 68.49 |
| 08/26/2026 16:13 | 200 | 68.49 |
| 08/26/2026 16:13 | 1 | 68.48 |
| 08/26/2026 16:12 | 6 | 68.51 |
| 08/26/2026 16:12 | 91 | 68.52 |
| 08/26/2026 16:12 | 100 | 68.52 |
| 08/26/2026 16:12 | 6 | 68.54 |
| 08/26/2026 16:12 | 2 | 68.54 |
| 08/26/2026 16:12 | 17 | 68.53 |
| 08/26/2026 16:12 | 40 | 68.53 |
| 08/26/2026 16:12 | 100 | 68.53 |
| 08/26/2026 16:12 | 100 | 68.53 |
| 08/26/2026 16:12 | 18 | 68.53 |
| 08/26/2026 16:12 | 32 | 68.53 |
| 08/26/2026 16:11 | 100 | 68.51 |
| 08/26/2026 16:11 | 6 | 68.50 |
| 08/26/2026 16:11 | 11 | 68.49 |
| 08/26/2026 16:11 | 160 | 68.49 |
| 08/26/2026 16:11 | 40 | 68.49 |
| 08/26/2026 16:11 | 76 | 68.48 |
| 08/26/2026 16:11 | 1 | 68.48 |
| 08/26/2026 16:11 | 43 | 68.47 |
| 08/26/2026 16:11 | 5 | 68.47 |
| 08/26/2026 16:11 | 1 | 68.47 |
| 08/26/2026 16:11 | 6 | 68.47 |
| 08/26/2026 16:11 | 100 | 68.465 |
| 08/26/2026 16:10 | 14 | 68.49 |
| 08/26/2026 16:10 | 2 | 68.49 |
| 08/26/2026 16:10 | 2 | 68.49 |
| 08/26/2026 16:10 | 1 | 68.49 |
| 08/26/2026 16:10 | 2 | 68.48 |
| 08/26/2026 16:10 | 16 | 68.47 |
| 08/26/2026 16:10 | 2 | 68.46 |
| 08/26/2026 16:10 | 2 | 68.46 |
| 08/26/2026 16:10 | 7 | 68.46 |
| 08/26/2026 16:10 | 100 | 68.45 |
| 08/26/2026 16:10 | 8 | 68.45 |
| 08/26/2026 16:10 | 100 | 68.45 |
| 08/26/2026 16:10 | 14 | 68.45 |
| 08/26/2026 16:10 | 186 | 68.45 |
| 08/26/2026 16:10 | 2 | 68.45 |
| 08/26/2026 16:10 | 2 | 68.45 |
| 08/26/2026 16:10 | 2 | 68.43 |
| 08/26/2026 16:10 | 100 | 68.43 |
| 08/26/2026 16:10 | 90 | 68.43 |
| 08/26/2026 16:10 | 1 | 68.43 |
| 08/26/2026 16:10 | 4 | 68.43 |
| 08/26/2026 16:10 | 4 | 68.41 |
| 08/26/2026 16:10 | 50 | 68.43 |
| 08/26/2026 16:10 | 50 | 68.43 |
| 08/26/2026 16:10 | 11 | 68.43 |
| 08/26/2026 16:10 | 100 | 68.43 |
| 08/26/2026 16:10 | 8 | 68.42 |
| 08/26/2026 16:10 | 3 | 68.42 |
| 08/26/2026 16:09 | 9 | 68.41 |
| 08/26/2026 16:09 | 8 | 68.41 |
| 08/26/2026 16:09 | 1 | 68.39 |
| 08/26/2026 16:09 | 2 | 68.40 |
| 08/26/2026 16:09 | 100 | 68.40 |
| 08/26/2026 16:09 | 2 | 68.39 |
| 08/26/2026 16:09 | 4 | 68.39 |
| 08/26/2026 16:08 | 13 | 68.38 |
| 08/26/2026 16:08 | 1 | 68.36 |
| 08/26/2026 16:08 | 6 | 68.37 |
| 08/26/2026 16:08 | 100 | 68.37 |
| 08/26/2026 16:08 | 2 | 68.37 |
| 08/26/2026 16:08 | 2 | 68.37 |
| 08/26/2026 16:08 | 99 | 68.39 |
| 08/26/2026 16:08 | 1 | 68.39 |
| 08/26/2026 16:08 | 4 | 68.39 |
| 08/26/2026 16:07 | 33 | 68.41 |
| 08/26/2026 16:07 | 100 | 68.41 |
| 08/26/2026 16:07 | 9 | 68.41 |
| 08/26/2026 16:07 | 1 | 68.39 |
| 08/26/2026 16:07 | 3 | 68.39 |
| 08/26/2026 16:07 | 100 | 68.39 |
| 08/26/2026 16:07 | 100 | 68.35 |
| 08/26/2026 16:07 | 100 | 68.345 |
| 08/26/2026 16:07 | 100 | 68.35 |
| 08/26/2026 16:07 | 2 | 68.35 |
| 08/26/2026 16:06 | 3 | 68.35 |
| 08/26/2026 16:06 | 14 | 68.35 |
| 08/26/2026 16:06 | 1 | 68.35 |
| 08/26/2026 16:06 | 1 | 68.35 |
| 08/26/2026 16:06 | 1 | 68.35 |
| 08/26/2026 16:06 | 100 | 68.34 |
| 08/26/2026 16:06 | 14 | 68.33 |
| 08/26/2026 16:06 | 23 | 68.33 |
| 08/26/2026 16:06 | 94 | 68.33 |
| 08/26/2026 16:06 | 6 | 68.33 |
| 08/26/2026 16:06 | 4 | 68.34 |
| 08/26/2026 16:06 | 10 | 68.33 |
| 08/26/2026 16:06 | 2 | 68.33 |
| 08/26/2026 16:06 | 3 | 68.33 |
| 08/26/2026 16:06 | 2 | 68.33 |
| 08/26/2026 16:06 | 100 | 68.33 |
| 08/26/2026 16:06 | 1 | 68.30 |
| 08/26/2026 16:06 | 1 | 68.31 |
| 08/26/2026 16:06 | 25 | 68.31 |
| 08/26/2026 16:06 | 100 | 68.29 |
| 08/26/2026 16:06 | 17 | 68.30 |
| 08/26/2026 16:06 | 1 | 68.30 |
| 08/26/2026 16:06 | 6 | 68.29 |
| 08/26/2026 16:06 | 100 | 68.31 |
| 08/26/2026 16:05 | 4 | 68.32 |
| 08/26/2026 16:05 | 10 | 68.32 |
| 08/26/2026 16:05 | 2 | 68.32 |
| 08/26/2026 16:05 | 30 | 68.31 |
| 08/26/2026 16:05 | 4 | 68.31 |
| 08/26/2026 16:05 | 100 | 68.30 |
| 08/26/2026 16:05 | 28 | 68.31 |
| 08/26/2026 16:05 | 100 | 68.31 |
| 08/26/2026 16:04 | 5 | 68.37 |
| 08/26/2026 16:04 | 4 | 68.37 |
| 08/26/2026 16:04 | 57 | 68.36 |
| 08/26/2026 16:04 | 4 | 68.36 |
| 08/26/2026 16:04 | 100 | 68.35 |
| 08/26/2026 16:04 | 50 | 68.35 |
| 08/26/2026 16:04 | 2 | 68.36 |
| 08/26/2026 16:04 | 2 | 68.34 |
| 08/26/2026 16:04 | 24 | 68.36 |
| 08/26/2026 16:04 | 10 | 68.37 |
| 08/26/2026 16:04 | 10 | 68.37 |
| 08/26/2026 16:03 | 13 | 68.34 |
| 08/26/2026 16:03 | 25 | 68.34 |
| 08/26/2026 16:03 | 25 | 68.34 |
| 08/26/2026 16:03 | 117 | 68.34 |
| 08/26/2026 16:03 | 5 | 68.33 |
| 08/26/2026 16:03 | 2 | 68.33 |
| 08/26/2026 16:03 | 15 | 68.35 |
| 08/26/2026 16:03 | 100 | 68.36 |
| 08/26/2026 16:03 | 100 | 68.36 |
| 08/26/2026 16:03 | 100 | 68.39 |
| 08/26/2026 16:03 | 100 | 68.39 |
| 08/26/2026 16:03 | 100 | 68.39 |
| 08/26/2026 16:03 | 100 | 68.39 |
| 08/26/2026 16:03 | 100 | 68.41 |
| 08/26/2026 16:03 | 8 | 68.41 |
| 08/26/2026 16:03 | 12 | 68.40 |
| 08/26/2026 16:03 | 100 | 68.40 |
| 08/26/2026 16:02 | 97 | 68.375 |
| 08/26/2026 16:02 | 12 | 68.375 |
| 08/26/2026 16:02 | 12 | 68.38 |
| 08/26/2026 16:02 | 12 | 68.36 |
| 08/26/2026 16:02 | 25 | 68.365 |
| 08/26/2026 16:02 | 25 | 68.365 |
| 08/26/2026 16:02 | 99 | 68.365 |
| 08/26/2026 16:02 | 1 | 68.365 |
| 08/26/2026 16:02 | 2 | 68.37 |
| 08/26/2026 16:02 | 12 | 68.37 |
| 08/26/2026 16:02 | 17 | 68.37 |
| 08/26/2026 16:02 | 100 | 68.37 |
| 08/26/2026 16:02 | 25 | 68.36 |
| 08/26/2026 16:02 | 25 | 68.36 |
| 08/26/2026 16:02 | 25 | 68.36 |
| 08/26/2026 16:01 | 12 | 68.35 |
| 08/26/2026 16:01 | 62 | 68.355 |
| 08/26/2026 16:01 | 14 | 68.355 |
| 08/26/2026 16:01 | 9 | 68.36 |
| 08/26/2026 16:01 | 15 | 68.345 |
| 08/26/2026 16:01 | 12 | 68.34 |
| 08/26/2026 16:01 | 12 | 68.33 |
| 08/26/2026 16:01 | 14 | 68.31 |
| 08/26/2026 16:01 | 42 | 68.31 |
| 08/26/2026 16:01 | 12 | 68.31 |
| 08/26/2026 16:01 | 4 | 68.31 |
| 08/26/2026 16:01 | 13 | 68.34 |
| 08/26/2026 16:01 | 2 | 68.33 |
| 08/26/2026 16:01 | 2 | 68.32 |
| 08/26/2026 16:01 | 15 | 68.32 |
| 08/26/2026 16:01 | 10 | 68.29 |
| 08/26/2026 16:01 | 4 | 68.29 |
| 08/26/2026 16:01 | 100 | 68.30 |
| 08/26/2026 16:01 | 50 | 68.31 |
| 08/26/2026 16:01 | 100 | 68.33 |
| 08/26/2026 16:00 | 2 | 68.335 |
| 08/26/2026 16:00 | 4 | 68.34 |
| 08/26/2026 16:00 | 4 | 68.34 |
| 08/26/2026 16:00 | 10 | 68.34 |
| 08/26/2026 16:00 | 100 | 68.335 |
| 08/26/2026 16:00 | 100 | 68.32 |
| 08/26/2026 16:00 | 63 | 68.32 |
| 08/26/2026 16:00 | 3 | 68.32 |
| 08/26/2026 16:00 | 114 | 68.32 |
| 08/26/2026 16:00 | 100 | 68.32 |
| 08/26/2026 16:00 | 33 | 68.34 |
| 08/26/2026 16:00 | 2 | 68.34 |
| 08/26/2026 15:59 | 25 | 68.38 |
| 08/26/2026 15:58 | 25 | 68.39 |
| 08/26/2026 15:58 | 25 | 68.39 |
| 08/26/2026 15:58 | 100 | 68.375 |
| 08/26/2026 15:58 | 4 | 68.40 |
| 08/26/2026 15:58 | 3 | 68.40 |
| 08/26/2026 15:58 | 4 | 68.38 |
| 08/26/2026 15:58 | 100 | 68.38 |
| 08/26/2026 15:58 | 63 | 68.38 |
| 08/26/2026 15:58 | 37 | 68.38 |
| 08/26/2026 15:57 | 100 | 68.40 |
| 08/26/2026 15:57 | 1 | 68.40 |
| 08/26/2026 15:57 | 50 | 68.39 |
| 08/26/2026 15:57 | 50 | 68.39 |
| 08/26/2026 15:57 | 100 | 68.39 |
| 08/26/2026 15:57 | 100 | 68.355 |
| 08/26/2026 15:56 | 100 | 68.35 |
| 08/26/2026 15:56 | 50 | 68.36 |
| 08/26/2026 15:56 | 25 | 68.36 |
| 08/26/2026 15:56 | 25 | 68.36 |
| 08/26/2026 15:55 | 27 | 68.38 |
| 08/26/2026 15:55 | 100 | 68.38 |
| 08/26/2026 15:55 | 100 | 68.39 |
| 08/26/2026 15:55 | 6 | 68.39 |
| 08/26/2026 15:55 | 94 | 68.39 |
| 08/26/2026 15:55 | 72 | 68.39 |
| 08/26/2026 15:55 | 28 | 68.39 |
| 08/26/2026 15:55 | 26 | 68.38 |
| 08/26/2026 15:55 | 45 | 68.38 |
| 08/26/2026 15:55 | 3 | 68.38 |
| 08/26/2026 15:55 | 18 | 68.38 |
| 08/26/2026 15:55 | 34 | 68.38 |
| 08/26/2026 15:54 | 79 | 68.34 |
| 08/26/2026 15:54 | 79 | 68.34 |
| 08/26/2026 15:54 | 21 | 68.34 |
| 08/26/2026 15:54 | 4 | 68.34 |
| 08/26/2026 15:54 | 27 | 68.34 |
| 08/26/2026 15:54 | 100 | 68.33 |
| 08/26/2026 15:54 | 100 | 68.33 |
| 08/26/2026 15:54 | 77 | 68.36 |
| 08/26/2026 15:54 | 22 | 68.36 |
| 08/26/2026 15:54 | 2 | 68.33 |
| 08/26/2026 15:54 | 5 | 68.33 |
| 08/26/2026 15:54 | 11 | 68.33 |
| 08/26/2026 15:54 | 89 | 68.33 |
| 08/26/2026 15:54 | 100 | 68.34 |
| 08/26/2026 15:54 | 2 | 68.35 |
| 08/26/2026 15:54 | 4 | 68.36 |
| 08/26/2026 15:53 | 6 | 68.38 |
| 08/26/2026 15:53 | 1 | 68.38 |
| 08/26/2026 15:53 | 18 | 68.36 |
| 08/26/2026 15:53 | 7 | 68.36 |
| 08/26/2026 15:53 | 100 | 68.36 |
| 08/26/2026 15:53 | 100 | 68.37 |
| 08/26/2026 15:52 | 97 | 68.375 |
| 08/26/2026 15:52 | 100 | 68.375 |
| 08/26/2026 15:52 | 100 | 68.38 |
| 08/26/2026 15:52 | 32 | 68.34 |
| 08/26/2026 15:52 | 2 | 68.35 |
| 08/26/2026 15:52 | 4 | 68.35 |
| 08/26/2026 15:52 | 2 | 68.34 |
| 08/26/2026 15:52 | 22 | 68.34 |
| 08/26/2026 15:52 | 2 | 68.34 |
| 08/26/2026 15:52 | 5 | 68.32 |
| 08/26/2026 15:52 | 100 | 68.315 |
| 08/26/2026 15:52 | 2 | 68.29 |
| 08/26/2026 15:52 | 3 | 68.27 |
| 08/26/2026 15:52 | 6 | 68.27 |
| 08/26/2026 15:52 | 2 | 68.22 |
| 08/26/2026 15:52 | 2 | 68.21 |
| 08/26/2026 15:51 | 50 | 68.24 |
| 08/26/2026 15:51 | 4 | 68.215 |
| 08/26/2026 15:51 | 100 | 68.21 |
| 08/26/2026 15:51 | 4 | 68.21 |
| 08/26/2026 15:51 | 4 | 68.20 |
| 08/26/2026 15:51 | 100 | 68.18 |
| 08/26/2026 15:51 | 62 | 68.15 |
| 08/26/2026 15:51 | 3 | 68.16 |
| 08/26/2026 15:51 | 2 | 68.16 |
| 08/26/2026 15:51 | 98 | 68.16 |
| 08/26/2026 15:51 | 100 | 68.15 |
| 08/26/2026 15:51 | 60 | 68.14 |
| 08/26/2026 15:51 | 100 | 68.13 |
| 08/26/2026 15:51 | 10 | 68.13 |
| 08/26/2026 15:51 | 90 | 68.13 |
| 08/26/2026 15:50 | 2 | 68.09 |
| 08/26/2026 15:50 | 31 | 68.09 |
| 08/26/2026 15:50 | 100 | 68.085 |
| 08/26/2026 15:50 | 69 | 68.09 |
| 08/26/2026 15:50 | 50 | 68.07 |
| 08/26/2026 15:50 | 25 | 68.07 |
| 08/26/2026 15:50 | 25 | 68.07 |
| 08/26/2026 15:50 | 5 | 68.06 |
| 08/26/2026 15:50 | 100 | 68.06 |
| 08/26/2026 15:50 | 100 | 68.00 |
| 08/26/2026 15:50 | 100 | 68.01 |
| 08/26/2026 15:49 | 29 | 67.98 |
| 08/26/2026 15:49 | 25 | 67.99 |
| 08/26/2026 15:49 | 2 | 67.99 |
| 08/26/2026 15:49 | 100 | 68.01 |
| 08/26/2026 15:48 | 75 | 68.01 |
| 08/26/2026 15:48 | 25 | 68.01 |
| 08/26/2026 15:48 | 100 | 68.01 |
| 08/26/2026 15:45 | 20 | 68.18 |
| 08/26/2026 15:45 | 25 | 68.18 |
| 08/26/2026 15:45 | 25 | 68.18 |
| 08/26/2026 15:45 | 140 | 68.19 |
| 08/26/2026 15:45 | 43 | 68.19 |
| 08/26/2026 15:45 | 43 | 68.19 |
| 08/26/2026 15:44 | 100 | 68.26 |
| 08/26/2026 15:44 | 100 | 68.26 |
| 08/26/2026 15:43 | 36 | 68.30 |
| 08/26/2026 15:43 | 1 | 68.28 |
| 08/26/2026 15:43 | 2 | 68.25 |
| 08/26/2026 15:43 | 3 | 68.25 |
| 08/26/2026 15:43 | 93 | 68.25 |
| 08/26/2026 15:43 | 19 | 68.24 |
| 08/26/2026 15:43 | 1 | 68.24 |
| 08/26/2026 15:43 | 4 | 68.25 |
| 08/26/2026 15:43 | 16 | 68.25 |
| 08/26/2026 15:43 | 84 | 68.25 |
| 08/26/2026 15:43 | 5 | 68.24 |
| 08/26/2026 15:43 | 5 | 68.23 |
| 08/26/2026 15:43 | 100 | 68.20 |
| 08/26/2026 15:43 | 25 | 68.20 |
| 08/26/2026 15:43 | 25 | 68.20 |
| 08/26/2026 15:43 | 25 | 68.20 |
| 08/26/2026 15:42 | 31 | 68.15 |
| 08/26/2026 15:42 | 90 | 68.15 |
| 08/26/2026 15:42 | 4 | 68.15 |
| 08/26/2026 15:42 | 100 | 68.16 |
| 08/26/2026 15:42 | 100 | 68.16 |
| 08/26/2026 15:42 | 27 | 68.16 |
| 08/26/2026 15:42 | 64 | 68.16 |
| 08/26/2026 15:42 | 27 | 68.16 |
| 08/26/2026 15:42 | 9 | 68.16 |
| 08/26/2026 15:42 | 100 | 68.16 |
| 08/26/2026 15:42 | 4 | 68.16 |
| 08/26/2026 15:42 | 100 | 68.22 |
| 08/26/2026 15:42 | 78 | 68.25 |
| 08/26/2026 15:42 | 5 | 68.25 |
| 08/26/2026 15:42 | 1 | 68.25 |
| 08/26/2026 15:42 | 1 | 68.22 |
| 08/26/2026 15:42 | 50 | 68.19 |
| 08/26/2026 15:42 | 50 | 68.19 |
| 08/26/2026 15:42 | 100 | 68.19 |
| 08/26/2026 15:41 | 100 | 68.23 |
| 08/26/2026 15:41 | 6 | 68.25 |
| 08/26/2026 15:41 | 18 | 68.24 |
| 08/26/2026 15:40 | 100 | 68.18 |
| 08/26/2026 15:39 | 100 | 68.14 |
| 08/26/2026 15:39 | 200 | 68.14 |
| 08/26/2026 15:39 | 6 | 68.14 |
| 08/26/2026 15:39 | 6 | 68.21 |
| 08/26/2026 15:38 | 80 | 68.18 |
| 08/26/2026 15:38 | 100 | 68.18 |
| 08/26/2026 15:38 | 300 | 68.17 |
| 08/26/2026 15:38 | 2 | 68.13 |
| 08/26/2026 15:38 | 100 | 68.095 |
| 08/26/2026 15:37 | 100 | 68.03 |
| 08/26/2026 15:36 | 100 | 68.03 |
| 08/26/2026 15:36 | 22 | 68.07 |
| 08/26/2026 15:36 | 58 | 68.11 |
| 08/26/2026 15:36 | 1 | 68.10 |
| 08/26/2026 15:36 | 1 | 68.07 |
| 08/26/2026 15:36 | 4 | 68.06 |
| 08/26/2026 15:36 | 100 | 68.04 |
| 08/26/2026 15:36 | 1 | 68.02 |
| 08/26/2026 15:36 | 8 | 68.02 |
| 08/26/2026 15:36 | 99 | 68.02 |
| 08/26/2026 15:36 | 1 | 68.02 |
| 08/26/2026 15:35 | 100 | 67.94 |
| 08/26/2026 15:35 | 70 | 67.94 |
| 08/26/2026 15:35 | 100 | 67.94 |
| 08/26/2026 15:35 | 100 | 67.94 |
| 08/26/2026 15:34 | 66 | 67.96 |
| 08/26/2026 15:34 | 54 | 68.00 |
| 08/26/2026 15:34 | 36 | 68.00 |
| 08/26/2026 15:34 | 54 | 68.00 |
| 08/26/2026 15:34 | 46 | 68.00 |
| 08/26/2026 15:34 | 10 | 68.00 |
| 08/26/2026 15:34 | 12 | 68.00 |
| 08/26/2026 15:34 | 39 | 67.99 |
| 08/26/2026 15:34 | 12 | 67.99 |
| 08/26/2026 15:34 | 49 | 67.99 |
| 08/26/2026 15:34 | 39 | 67.98 |
| 08/26/2026 15:34 | 61 | 67.98 |
| 08/26/2026 15:34 | 39 | 67.98 |
| 08/26/2026 15:34 | 25 | 67.98 |
| 08/26/2026 15:34 | 36 | 67.98 |
| 08/26/2026 15:34 | 100 | 67.98 |
| 08/26/2026 15:34 | 25 | 67.91 |
| 08/26/2026 15:33 | 8 | 67.76 |
| 08/26/2026 15:33 | 100 | 67.79 |
| 08/26/2026 15:33 | 200 | 67.79 |
| 08/26/2026 15:33 | 140 | 67.78 |
| 08/26/2026 15:33 | 100 | 67.78 |
| 08/26/2026 15:33 | 15 | 67.78 |
| 08/26/2026 15:33 | 51 | 67.78 |
| 08/26/2026 15:33 | 34 | 67.78 |
| 08/26/2026 15:33 | 1 | 67.79 |
| 08/26/2026 15:33 | 200 | 67.79 |
| 08/26/2026 15:33 | 100 | 67.79 |
| 08/26/2026 15:33 | 799 | 67.79 |
| 08/26/2026 15:33 | 1 | 67.79 |
| 08/26/2026 15:33 | 6 | 67.885 |
| 08/26/2026 15:32 | 200 | 67.79 |
| 08/26/2026 15:32 | 200 | 67.79 |
| 08/26/2026 15:32 | 133 | 67.79 |
| 08/26/2026 15:32 | 67 | 67.80 |
| 08/26/2026 15:32 | 29 | 67.78 |
| 08/26/2026 15:32 | 207 | 67.73 |
| 08/26/2026 15:32 | 48 | 67.73 |
| 08/26/2026 15:32 | 200 | 67.73 |
| 08/26/2026 15:32 | 118 | 67.73 |
| 08/26/2026 15:32 | 100 | 67.73 |
| 08/26/2026 15:32 | 100 | 67.73 |
| 08/26/2026 15:32 | 16 | 67.73 |
| 08/26/2026 15:32 | 100 | 67.73 |
| 08/26/2026 15:32 | 100 | 67.73 |
| 08/26/2026 15:31 | 23 | 67.96 |
| 08/26/2026 15:31 | 7 | 67.90 |
| 08/26/2026 15:31 | 100 | 67.855 |
| 08/26/2026 15:31 | 41 | 67.94 |
| 08/26/2026 15:31 | 32 | 67.94 |
| 08/26/2026 15:31 | 41 | 67.94 |
| 08/26/2026 15:31 | 228 | 67.94 |
| 08/26/2026 15:30 | 18 | 67.905 |
| 08/26/2026 15:30 | 8 | 67.905 |
| 08/26/2026 15:30 | 17 | 67.905 |
| 08/26/2026 15:30 | 9 | 67.905 |
| 08/26/2026 15:30 | 16 | 67.905 |
| 08/26/2026 15:30 | 11915 | 67.88 |
| 08/26/2026 15:30 | 270 | 67.92 |
| 08/26/2026 15:30 | 11 | 67.93 |
| 08/26/2026 15:30 | 19 | 67.99 |
| 08/26/2026 15:30 | 26 | 67.99 |
| 08/26/2026 15:30 | 1138 | 67.99 |
| 08/26/2026 15:30 | 26 | 67.99 |
| 08/26/2026 15:30 | 228 | 67.99 |
| 08/26/2026 15:29 | 73 | 67.87 |
| 08/26/2026 15:25 | 2 | 67.83 |
| 08/26/2026 15:25 | 2 | 67.83 |
| 08/26/2026 15:25 | 2 | 67.83 |
| 08/26/2026 15:25 | 2 | 67.83 |
| 08/26/2026 15:25 | 2 | 67.83 |
| 08/26/2026 15:25 | 2 | 67.83 |