Zions Bancorp Rg
ZION
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.10.2024 - 13:39:37
Geld
22.10.2024 - 13:39:45
Geld
Volumen 		Brief
22.10.2024 - 13:39:45
Brief
Volumen
52.49
+3.05 ( +6.17% )
52.47
200
52.51
100
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 13:39 31 52.5291
10/22/2024 13:39 4 52.5156
10/22/2024 13:39 100 52.5433
10/22/2024 13:39 203 52.525
10/22/2024 13:39 100 52.525
10/22/2024 13:38 100 52.52
10/22/2024 13:38 100 52.52
10/22/2024 13:38 100 52.52
10/22/2024 13:38 100 52.52
10/22/2024 13:38 28 52.52
10/22/2024 13:38 13 52.52
10/22/2024 13:38 100 52.52
10/22/2024 13:38 52 52.55
10/22/2024 13:38 17 52.5363
10/22/2024 13:38 100 52.5279
10/22/2024 13:38 3 52.535
10/22/2024 13:38 8 52.55
10/22/2024 13:38 100 52.53
10/22/2024 13:38 75 52.53
10/22/2024 13:38 10 52.53
10/22/2024 13:38 50 52.53
10/22/2024 13:38 1 52.54
10/22/2024 13:38 21 52.54
10/22/2024 13:38 15 52.54
10/22/2024 13:38 67 52.54
10/22/2024 13:38 100 52.54
10/22/2024 13:38 18 52.54
10/22/2024 13:38 15 52.54
10/22/2024 13:38 100 52.54
10/22/2024 13:38 55 52.52
10/22/2024 13:38 100 52.52
10/22/2024 13:38 100 52.525
10/22/2024 13:38 25 52.52
10/22/2024 13:38 6 52.53
10/22/2024 13:38 75 52.52
10/22/2024 13:38 8 52.53
10/22/2024 13:38 3 52.53
10/22/2024 13:38 200 52.52
10/22/2024 13:38 100 52.525
10/22/2024 13:38 16 52.5445
10/22/2024 13:38 100 52.52
10/22/2024 13:38 50 52.52
10/22/2024 13:38 45 52.52
10/22/2024 13:38 87 52.52
10/22/2024 13:38 13 52.52
10/22/2024 13:38 1 52.52
10/22/2024 13:38 100 52.52
10/22/2024 13:38 3 52.53
10/22/2024 13:38 2 52.53
10/22/2024 13:38 2 52.53
10/22/2024 13:38 5 52.53
10/22/2024 13:38 5 52.53
10/22/2024 13:38 50 52.53
10/22/2024 13:38 3 52.53
10/22/2024 13:38 33 52.53
10/22/2024 13:38 3 52.53
10/22/2024 13:38 33 52.53
10/22/2024 13:37 100 52.5248
10/22/2024 13:37 25 52.53
10/22/2024 13:37 400 52.5248
10/22/2024 13:37 95 52.53
10/22/2024 13:37 24 52.53
10/22/2024 13:37 100 52.53
10/22/2024 13:37 13 52.53
10/22/2024 13:37 87 52.53
10/22/2024 13:37 100 52.53
10/22/2024 13:37 1 52.53
10/22/2024 13:37 1 52.52
10/22/2024 13:37 1 52.52
10/22/2024 13:37 2 52.51
10/22/2024 13:37 100 52.52
10/22/2024 13:37 100 52.52
10/22/2024 13:37 100 52.52
10/22/2024 13:37 100 52.52
10/22/2024 13:37 1 52.52
10/22/2024 13:37 50 52.53
10/22/2024 13:37 97 52.54
10/22/2024 13:37 3 52.54
10/22/2024 13:37 33 52.54
10/22/2024 13:37 100 52.54
10/22/2024 13:37 3 52.54
10/22/2024 13:37 102 52.54
10/22/2024 13:37 86 52.54
10/22/2024 13:37 107 52.54
10/22/2024 13:37 51 52.54
10/22/2024 13:37 1 52.551
10/22/2024 13:37 50 52.55
10/22/2024 13:37 177 52.555
10/22/2024 13:37 23 52.555
10/22/2024 13:37 1 52.5493
10/22/2024 13:37 2 52.5493
10/22/2024 13:37 300 52.555
10/22/2024 13:37 100 52.55
10/22/2024 13:37 140 52.5408
10/22/2024 13:37 1 52.54
10/22/2024 13:37 75 52.54
10/22/2024 13:37 100 52.54
10/22/2024 13:37 12 52.54
10/22/2024 13:37 100 52.54
10/22/2024 13:37 9 52.54
10/22/2024 13:37 11 52.54
10/22/2024 13:37 91 52.54
10/22/2024 13:37 75 52.54
10/22/2024 13:37 25 52.54
10/22/2024 13:37 438 52.54
10/22/2024 13:37 62 52.54
10/22/2024 13:37 36 52.54
10/22/2024 13:37 1 52.54
10/22/2024 13:37 1 52.54
10/22/2024 13:37 100 52.54
10/22/2024 13:37 1 52.54
10/22/2024 13:37 72 52.54
10/22/2024 13:37 164 52.555
10/22/2024 13:37 100 52.55
10/22/2024 13:37 31 52.57
10/22/2024 13:37 5 52.54
10/22/2024 13:37 14 52.5544
10/22/2024 13:37 23 52.555
10/22/2024 13:36 100 52.555
10/22/2024 13:36 22 52.56
10/22/2024 13:36 100 52.56
10/22/2024 13:36 100 52.57
10/22/2024 13:36 100 52.57
10/22/2024 13:36 2 52.57
10/22/2024 13:36 4 52.57
10/22/2024 13:36 10 52.5455
10/22/2024 13:36 1 52.555
10/22/2024 13:36 1 52.555
10/22/2024 13:36 10 52.55
10/22/2024 13:36 100 52.555
10/22/2024 13:36 8 52.55
10/22/2024 13:36 10 52.55
10/22/2024 13:36 8 52.55
10/22/2024 13:36 100 52.55
10/22/2024 13:36 100 52.55
10/22/2024 13:36 200 52.55
10/22/2024 13:36 100 52.55
10/22/2024 13:36 100 52.55
10/22/2024 13:36 1 52.56
10/22/2024 13:36 1 52.56
10/22/2024 13:36 1 52.56
10/22/2024 13:36 1 52.56
10/22/2024 13:36 100 52.56
10/22/2024 13:36 100 52.56
10/22/2024 13:36 14 52.56
10/22/2024 13:36 100 52.56
10/22/2024 13:36 100 52.56
10/22/2024 13:36 100 52.56
10/22/2024 13:36 50 52.57
10/22/2024 13:36 30 52.57
10/22/2024 13:36 3 52.58
10/22/2024 13:36 1 52.58
10/22/2024 13:36 100 52.515
10/22/2024 13:36 100 52.57
10/22/2024 13:36 100 52.5543
10/22/2024 13:36 100 52.57
10/22/2024 13:36 10 52.5401
10/22/2024 13:36 100 52.5543
10/22/2024 13:36 200 52.5543
10/22/2024 13:36 100 52.565
10/22/2024 13:35 100 52.5568
10/22/2024 13:35 7 52.59
10/22/2024 13:35 5 52.59
10/22/2024 13:35 3 52.58
10/22/2024 13:35 15 52.59
10/22/2024 13:35 15 52.59
10/22/2024 13:35 10 52.59
10/22/2024 13:35 100 52.56
10/22/2024 13:35 5 52.59
10/22/2024 13:35 100 52.535
10/22/2024 13:35 329 52.53
10/22/2024 13:35 75 52.55
10/22/2024 13:35 75 52.55
10/22/2024 13:35 300 52.5593
10/22/2024 13:35 1 52.5762
10/22/2024 13:35 1 52.5103
10/22/2024 13:35 2 52.5201
10/22/2024 13:35 41 52.53
10/22/2024 13:35 47 52.57
10/22/2024 13:35 25 52.56
10/22/2024 13:35 100 52.56
10/22/2024 13:35 68 52.5321
10/22/2024 13:35 26 52.55
10/22/2024 13:35 43 52.55
10/22/2024 13:35 50 52.55
10/22/2024 13:35 26 52.54
10/22/2024 13:35 30 52.54
10/22/2024 13:35 20 52.54
10/22/2024 13:35 78 52.54
10/22/2024 13:35 2 52.54
10/22/2024 13:35 32 52.54
10/22/2024 13:35 26 52.54
10/22/2024 13:35 1 52.54
10/22/2024 13:35 19 52.53
10/22/2024 13:35 24 52.53
10/22/2024 13:35 6 52.53
10/22/2024 13:35 26 52.54
10/22/2024 13:35 5 52.54
10/22/2024 13:35 33 52.52
10/22/2024 13:35 100 52.52
10/22/2024 13:35 26 52.52
10/22/2024 13:35 100 52.51
10/22/2024 13:35 100 52.52
10/22/2024 13:35 5 52.52
10/22/2024 13:35 100 52.52
10/22/2024 13:35 200 52.51
10/22/2024 13:35 300 52.51
10/22/2024 13:35 100 52.51
10/22/2024 13:35 75 52.52
10/22/2024 13:35 100 52.52
10/22/2024 13:35 23 52.52
10/22/2024 13:35 100 52.52
10/22/2024 13:35 100 52.52
10/22/2024 13:35 50 52.51
10/22/2024 13:35 200 52.51
10/22/2024 13:35 1 52.5344
10/22/2024 13:35 1 52.5344
10/22/2024 13:35 10 52.52
10/22/2024 13:35 100 52.5619
10/22/2024 13:35 600 52.51
10/22/2024 13:35 39 52.51
10/22/2024 13:35 16 52.51
10/22/2024 13:35 100 52.51
10/22/2024 13:35 14 52.51
10/22/2024 13:35 23 52.51
10/22/2024 13:35 24 52.51
10/22/2024 13:35 12 52.51
10/22/2024 13:35 18 52.51
10/22/2024 13:35 3 52.51
10/22/2024 13:35 50 52.51
10/22/2024 13:35 100 52.51
10/22/2024 13:35 300 52.505
10/22/2024 13:35 3 52.51
10/22/2024 13:35 100 52.51
10/22/2024 13:35 10 52.52
10/22/2024 13:35 43 52.52
10/22/2024 13:35 100 52.51
10/22/2024 13:35 100 52.53
10/22/2024 13:35 100 52.53
10/22/2024 13:35 95 52.53
10/22/2024 13:35 100 52.53
10/22/2024 13:35 5 52.53
10/22/2024 13:35 21 52.52
10/22/2024 13:35 73 52.52
10/22/2024 13:35 1 52.52
10/22/2024 13:35 19 52.52
10/22/2024 13:35 26 52.52
10/22/2024 13:35 1 52.52
10/22/2024 13:35 5 52.52
10/22/2024 13:35 33 52.52
10/22/2024 13:35 34 52.52
10/22/2024 13:35 82 52.52
10/22/2024 13:35 5 52.52
10/22/2024 13:35 13 52.52
10/22/2024 13:35 100 52.505
10/22/2024 13:35 38 52.52
10/22/2024 13:35 21 52.51
10/22/2024 13:35 9 52.51
10/22/2024 13:35 125 52.50
10/22/2024 13:35 100 52.50
10/22/2024 13:35 1 52.505
10/22/2024 13:35 100 52.52
10/22/2024 13:35 12 52.51
10/22/2024 13:35 19 52.51
10/22/2024 13:35 100 52.50
10/22/2024 13:35 4 52.50
10/22/2024 13:35 100 52.50
10/22/2024 13:35 5 52.50
10/22/2024 13:35 1290 52.50
10/22/2024 13:35 115 52.50
10/22/2024 13:35 75 52.49
10/22/2024 13:35 200 52.49
10/22/2024 13:34 100 52.49
10/22/2024 13:34 100 52.5697
10/22/2024 13:34 100 52.50
10/22/2024 13:34 45 52.50
10/22/2024 13:34 50 52.50
10/22/2024 13:34 5 52.50
10/22/2024 13:34 50 52.51
10/22/2024 13:34 100 52.5506
10/22/2024 13:34 25 52.50
10/22/2024 13:34 50 52.50
10/22/2024 13:34 25 52.50
10/22/2024 13:34 100 52.5723
10/22/2024 13:34 74 52.49
10/22/2024 13:34 8 52.49
10/22/2024 13:34 5 52.49
10/22/2024 13:34 65 52.49
10/22/2024 13:34 100 52.49
10/22/2024 13:34 100 52.49
10/22/2024 13:34 100 52.49
10/22/2024 13:34 50 52.49
10/22/2024 13:34 5 52.49