Zions Bancorp Rg
ZION
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:58
Bid
Volume 		Ask
08/14/2026 - 21:59:58
Ask
Volume
72.20
+0.59 ( +0.82% )
72.19
200
72.21
300
More information
Analysis by TheScreener
14.08.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/15/2026 02:00 � 72.20
08/14/2026 23:20 � 72.20
08/14/2026 22:30 � 72.20
08/14/2026 22:00 693 72.13
08/14/2026 22:00 � 72.20
08/14/2026 22:00 150587 72.20
08/14/2026 21:59 96 72.20
08/14/2026 21:59 12 72.20
08/14/2026 21:59 2 72.20
08/14/2026 21:59 4 72.20
08/14/2026 21:59 12 72.20
08/14/2026 21:59 1 72.20
08/14/2026 21:59 15 72.20
08/14/2026 21:59 1 72.20
08/14/2026 21:59 1 72.20
08/14/2026 21:59 1 72.20
08/14/2026 21:59 1 72.20
08/14/2026 21:59 1 72.20
08/14/2026 21:59 11 72.20
08/14/2026 21:59 4 72.20
08/14/2026 21:59 5 72.20
08/14/2026 21:59 2 72.20
08/14/2026 21:59 18 72.20
08/14/2026 21:59 2 72.20
08/14/2026 21:59 5 72.20
08/14/2026 21:59 2 72.20
08/14/2026 21:59 3 72.20
08/14/2026 21:59 4 72.20
08/14/2026 21:59 12 72.20
08/14/2026 21:59 15 72.20
08/14/2026 21:59 1 72.20
08/14/2026 21:59 1 72.20
08/14/2026 21:59 1 72.20
08/14/2026 21:59 11 72.20
08/14/2026 21:59 8 72.20
08/14/2026 21:59 5 72.20
08/14/2026 21:59 18 72.20
08/14/2026 21:59 2 72.20
08/14/2026 21:59 5 72.20
08/14/2026 21:59 2 72.20
08/14/2026 21:59 1 72.20
08/14/2026 21:59 11 72.20
08/14/2026 21:59 26 72.21
08/14/2026 21:59 393 72.21
08/14/2026 21:59 50 72.22
08/14/2026 21:59 100 72.22
08/14/2026 21:59 1 72.195
08/14/2026 21:59 27 72.20
08/14/2026 21:59 73 72.20
08/14/2026 21:59 100 72.20
08/14/2026 21:59 27 72.20
08/14/2026 21:59 1 72.20
08/14/2026 21:59 11 72.20
08/14/2026 21:59 8 72.20
08/14/2026 21:59 4 72.20
08/14/2026 21:59 5 72.20
08/14/2026 21:59 2 72.20
08/14/2026 21:59 42 72.20
08/14/2026 21:59 32 72.21
08/14/2026 21:59 15 72.21
08/14/2026 21:59 1 72.21
08/14/2026 21:59 52 72.21
08/14/2026 21:59 74 72.21
08/14/2026 21:59 74 72.21
08/14/2026 21:59 1 72.21
08/14/2026 21:59 1 72.21
08/14/2026 21:59 19 72.21
08/14/2026 21:59 5 72.21
08/14/2026 21:59 100 72.21
08/14/2026 21:59 36 72.21
08/14/2026 21:59 34 72.21
08/14/2026 21:59 100 72.21
08/14/2026 21:59 110 72.21
08/14/2026 21:59 134 72.21
08/14/2026 21:59 35 72.20
08/14/2026 21:59 100 72.20
08/14/2026 21:59 200 72.21
08/14/2026 21:59 100 72.21
08/14/2026 21:59 80 72.22
08/14/2026 21:59 7 72.22
08/14/2026 21:59 100 72.22
08/14/2026 21:59 88 72.22
08/14/2026 21:59 1 72.20
08/14/2026 21:59 1 72.21
08/14/2026 21:59 100 72.21
08/14/2026 21:59 1 72.21
08/14/2026 21:59 3 72.21
08/14/2026 21:59 42 72.21
08/14/2026 21:59 200 72.21
08/14/2026 21:59 88 72.22
08/14/2026 21:59 12 72.22
08/14/2026 21:59 88 72.22
08/14/2026 21:59 12 72.23
08/14/2026 21:59 197 72.24
08/14/2026 21:59 100 72.24
08/14/2026 21:59 10 72.24
08/14/2026 21:59 100 72.23
08/14/2026 21:59 10 72.23
08/14/2026 21:59 200 72.23
08/14/2026 21:59 19 72.23
08/14/2026 21:59 100 72.23
08/14/2026 21:59 400 72.23
08/14/2026 21:59 44 72.23
08/14/2026 21:59 100 72.23
08/14/2026 21:59 12 72.23
08/14/2026 21:59 10 72.23
08/14/2026 21:59 100 72.23
08/14/2026 21:59 1 72.23
08/14/2026 21:59 100 72.23
08/14/2026 21:59 196 72.23
08/14/2026 21:59 100 72.21
08/14/2026 21:59 100 72.21
08/14/2026 21:59 11 72.215
08/14/2026 21:59 100 72.21
08/14/2026 21:59 100 72.22
08/14/2026 21:59 100 72.22
08/14/2026 21:59 100 72.22
08/14/2026 21:59 100 72.21
08/14/2026 21:59 57 72.21
08/14/2026 21:59 100 72.21
08/14/2026 21:59 114 72.21
08/14/2026 21:59 161 72.215
08/14/2026 21:59 10 72.215
08/14/2026 21:59 114 72.22
08/14/2026 21:59 100 72.22
08/14/2026 21:59 1 72.21
08/14/2026 21:59 1 72.20
08/14/2026 21:59 200 72.21
08/14/2026 21:59 100 72.21
08/14/2026 21:59 100 72.21
08/14/2026 21:59 12 72.21
08/14/2026 21:59 100 72.21
08/14/2026 21:59 4 72.23
08/14/2026 21:59 123 72.23
08/14/2026 21:59 60 72.21
08/14/2026 21:59 40 72.21
08/14/2026 21:59 26 72.23
08/14/2026 21:59 318 72.23
08/14/2026 21:59 26 72.21
08/14/2026 21:59 10 72.21
08/14/2026 21:59 2 72.21
08/14/2026 21:59 98 72.21
08/14/2026 21:59 2 72.21
08/14/2026 21:59 1 72.23
08/14/2026 21:59 67 72.23
08/14/2026 21:59 2 72.23
08/14/2026 21:59 1 72.23
08/14/2026 21:59 12 72.23
08/14/2026 21:59 100 72.22
08/14/2026 21:59 10 72.22
08/14/2026 21:59 8 72.22
08/14/2026 21:59 10 72.21
08/14/2026 21:59 11 72.21
08/14/2026 21:59 10 72.21
08/14/2026 21:59 40 72.20
08/14/2026 21:59 7 72.21
08/14/2026 21:59 1 72.22
08/14/2026 21:59 16 72.22
08/14/2026 21:59 8 72.22
08/14/2026 21:59 127 72.21
08/14/2026 21:59 15 72.21
08/14/2026 21:59 7 72.21
08/14/2026 21:59 2 72.21
08/14/2026 21:59 83 72.21
08/14/2026 21:59 1 72.21
08/14/2026 21:59 1 72.21
08/14/2026 21:59 23 72.21
08/14/2026 21:59 28 72.21
08/14/2026 21:59 1 72.20
08/14/2026 21:59 100 72.205
08/14/2026 21:59 48 72.20
08/14/2026 21:59 8 72.20
08/14/2026 21:59 20 72.21
08/14/2026 21:59 17 72.21
08/14/2026 21:59 100 72.21
08/14/2026 21:59 259 72.22
08/14/2026 21:59 4 72.22
08/14/2026 21:59 1 72.22
08/14/2026 21:59 8 72.22
08/14/2026 21:59 35 72.22
08/14/2026 21:59 100 72.22
08/14/2026 21:59 5 72.21
08/14/2026 21:59 1 72.21
08/14/2026 21:59 100 72.21
08/14/2026 21:59 13 72.21
08/14/2026 21:59 100 72.21
08/14/2026 21:59 5 72.21
08/14/2026 21:59 57 72.21
08/14/2026 21:59 8 72.21
08/14/2026 21:59 9 72.21
08/14/2026 21:59 48 72.20
08/14/2026 21:59 12 72.20
08/14/2026 21:59 40 72.21
08/14/2026 21:59 33 72.21
08/14/2026 21:59 20 72.21
08/14/2026 21:59 83 72.21
08/14/2026 21:59 5 72.21
08/14/2026 21:59 1 72.21
08/14/2026 21:59 11 72.21
08/14/2026 21:59 400 72.22
08/14/2026 21:59 5 72.22
08/14/2026 21:59 100 72.22
08/14/2026 21:59 200 72.22
08/14/2026 21:59 51 72.22
08/14/2026 21:59 200 72.22
08/14/2026 21:59 2 72.22
08/14/2026 21:59 63 72.22
08/14/2026 21:59 15 72.22
08/14/2026 21:59 3 72.22
08/14/2026 21:59 15 72.22
08/14/2026 21:59 3 72.22
08/14/2026 21:59 1 72.22
08/14/2026 21:59 26 72.22
08/14/2026 21:59 1 72.22
08/14/2026 21:59 35 72.22
08/14/2026 21:59 1 72.22
08/14/2026 21:59 200 72.22
08/14/2026 21:59 449 72.22
08/14/2026 21:59 1 72.22
08/14/2026 21:59 19 72.22
08/14/2026 21:59 1 72.22
08/14/2026 21:59 1 72.22
08/14/2026 21:59 7 72.22
08/14/2026 21:59 1 72.22
08/14/2026 21:59 67 72.22
08/14/2026 21:59 1 72.22
08/14/2026 21:59 200 72.225
08/14/2026 21:59 100 72.225
08/14/2026 21:59 4 72.23
08/14/2026 21:59 9 72.23
08/14/2026 21:59 51 72.23
08/14/2026 21:59 3 72.23
08/14/2026 21:59 100 72.23
08/14/2026 21:59 300 72.23
08/14/2026 21:59 2 72.23
08/14/2026 21:59 10 72.23
08/14/2026 21:59 10 72.23
08/14/2026 21:59 100 72.22
08/14/2026 21:59 90 72.22
08/14/2026 21:59 10 72.225
08/14/2026 21:59 3 72.225
08/14/2026 21:59 10 72.225
08/14/2026 21:59 4 72.225
08/14/2026 21:59 6 72.225
08/14/2026 21:59 10 72.22
08/14/2026 21:59 32 72.22
08/14/2026 21:59 68 72.22
08/14/2026 21:59 53 72.23
08/14/2026 21:59 8 72.23
08/14/2026 21:59 23 72.23
08/14/2026 21:59 200 72.225
08/14/2026 21:59 10 72.22
08/14/2026 21:59 12 72.22
08/14/2026 21:59 6 72.22
08/14/2026 21:59 100 72.22
08/14/2026 21:59 25 72.22
08/14/2026 21:59 43 72.22
08/14/2026 21:59 1 72.22
08/14/2026 21:59 273 72.22
08/14/2026 21:59 2 72.22
08/14/2026 21:59 1 72.22
08/14/2026 21:59 5 72.22
08/14/2026 21:59 25 72.22
08/14/2026 21:59 100 72.22
08/14/2026 21:59 6 72.22
08/14/2026 21:59 23 72.22
08/14/2026 21:59 100 72.22
08/14/2026 21:59 1 72.22
08/14/2026 21:59 5 72.22
08/14/2026 21:59 23 72.22
08/14/2026 21:59 1 72.22
08/14/2026 21:59 100 72.22
08/14/2026 21:59 6 72.22
08/14/2026 21:59 100 72.215
08/14/2026 21:59 1 72.21
08/14/2026 21:59 1 72.21
08/14/2026 21:59 15 72.22
08/14/2026 21:59 4 72.22
08/14/2026 21:59 1 72.22
08/14/2026 21:59 6 72.215
08/14/2026 21:59 4 72.215
08/14/2026 21:59 25 72.22
08/14/2026 21:59 25 72.22
08/14/2026 21:59 1 72.22
08/14/2026 21:59 2 72.22
08/14/2026 21:59 2 72.22
08/14/2026 21:59 12 72.22
08/14/2026 21:59 2 72.22
08/14/2026 21:59 100 72.22
08/14/2026 21:59 22 72.22
08/14/2026 21:59 40 72.22
08/14/2026 21:59 1 72.22
08/14/2026 21:59 2 72.22
08/14/2026 21:59 2 72.22
08/14/2026 21:59 2 72.22
08/14/2026 21:59 23 72.22
08/14/2026 21:59 58 72.22
08/14/2026 21:59 65 72.22
08/14/2026 21:59 177 72.22
08/14/2026 21:59 100 72.22
08/14/2026 21:59 100 72.22
08/14/2026 21:59 10 72.215
08/14/2026 21:59 100 72.21
08/14/2026 21:59 33 72.21
08/14/2026 21:59 100 72.21
08/14/2026 21:59 72 72.21
08/14/2026 21:59 100 72.21
08/14/2026 21:59 95 72.21
08/14/2026 21:59 6 72.215
08/14/2026 21:59 5 72.21
08/14/2026 21:59 186 72.22
08/14/2026 21:59 14 72.22
08/14/2026 21:59 25 72.22
08/14/2026 21:59 3 72.22
08/14/2026 21:59 5 72.22
08/14/2026 21:59 7 72.22
08/14/2026 21:59 5 72.22
08/14/2026 21:59 5 72.22
08/14/2026 21:59 4 72.22
08/14/2026 21:59 3 72.22
08/14/2026 21:59 1 72.22
08/14/2026 21:59 292 72.22
08/14/2026 21:59 14 72.22
08/14/2026 21:59 25 72.22
08/14/2026 21:59 7 72.22
08/14/2026 21:59 700 72.22
08/14/2026 21:59 59 72.22
08/14/2026 21:59 3 72.22
08/14/2026 21:59 1 72.22
08/14/2026 21:59 2 72.22
08/14/2026 21:59 5 72.22
08/14/2026 21:59 40 72.22
08/14/2026 21:59 5 72.22
08/14/2026 21:59 1 72.22
08/14/2026 21:59 5 72.22
08/14/2026 21:59 1 72.22
08/14/2026 21:59 38 72.22
08/14/2026 21:59 2 72.22
08/14/2026 21:59 4 72.22
08/14/2026 21:59 1 72.22
08/14/2026 21:59 3 72.22
08/14/2026 21:59 1 72.22
08/14/2026 21:59 49 72.22
08/14/2026 21:59 100 72.22
08/14/2026 21:59 1 72.22
08/14/2026 21:59 10 72.22
08/14/2026 21:59 1 72.22
08/14/2026 21:59 100 72.22
08/14/2026 21:59 331 72.22
08/14/2026 21:59 111 72.22
08/14/2026 21:59 2 72.225
08/14/2026 21:59 1 72.23
08/14/2026 21:59 95 72.23
08/14/2026 21:59 5 72.23
08/14/2026 21:59 3 72.23
08/14/2026 21:59 3 72.23
08/14/2026 21:59 1 72.23
08/14/2026 21:59 1 72.23
08/14/2026 21:59 1 72.23
08/14/2026 21:59 2 72.23
08/14/2026 21:59 1 72.23
08/14/2026 21:59 112 72.23
08/14/2026 21:59 10 72.225
08/14/2026 21:59 20 72.225
08/14/2026 21:59 100 72.22
08/14/2026 21:59 14 72.23
08/14/2026 21:59 4 72.22
08/14/2026 21:59 274 72.23
08/14/2026 21:59 70 72.23
08/14/2026 21:59 20 72.23
08/14/2026 21:59 300 72.23
08/14/2026 21:59 100 72.23
08/14/2026 21:59 1 72.225
08/14/2026 21:59 200 72.225
08/14/2026 21:59 1 72.225
08/14/2026 21:59 700 72.22
08/14/2026 21:59 100 72.22
08/14/2026 21:59 6 72.22
08/14/2026 21:59 100 72.22
08/14/2026 21:59 90 72.22
08/14/2026 21:59 147 72.22
08/14/2026 21:59 9 72.22
08/14/2026 21:59 7 72.22
08/14/2026 21:59 9 72.22
08/14/2026 21:59 6 72.22
08/14/2026 21:59 1 72.22
08/14/2026 21:59 4 72.22
08/14/2026 21:59 341 72.22
08/14/2026 21:59 80 72.22
08/14/2026 21:59 4 72.22
08/14/2026 21:59 3 72.22
08/14/2026 21:59 1 72.22
08/14/2026 21:59 3 72.22
08/14/2026 21:59 2 72.22
08/14/2026 21:59 26 72.22
08/14/2026 21:59 54 72.22
08/14/2026 21:59 3 72.22
08/14/2026 21:59 2 72.22
08/14/2026 21:59 1 72.22
08/14/2026 21:59 40 72.22
08/14/2026 21:59 9 72.22
08/14/2026 21:59 20 72.22
08/14/2026 21:59 295 72.22
08/14/2026 21:58 9 72.22
08/14/2026 21:58 2 72.22
08/14/2026 21:58 1 72.22
08/14/2026 21:58 1 72.22
08/14/2026 21:58 2 72.22
08/14/2026 21:58 1 72.22
08/14/2026 21:58 100 72.225
08/14/2026 21:58 11 72.23
08/14/2026 21:58 2 72.23
08/14/2026 21:58 100 72.23
08/14/2026 21:58 365 72.23
08/14/2026 21:58 8 72.225
08/14/2026 21:58 31 72.23
08/14/2026 21:58 69 72.23
08/14/2026 21:58 100 72.23
08/14/2026 21:58 100 72.23
08/14/2026 21:58 100 72.23
08/14/2026 21:58 15 72.23
08/14/2026 21:58 126 72.23
08/14/2026 21:58 100 72.23
08/14/2026 21:58 24 72.23
08/14/2026 21:58 76 72.23
08/14/2026 21:58 84 72.23
08/14/2026 21:58 40 72.23
08/14/2026 21:58 60 72.23
08/14/2026 21:58 2 72.24
08/14/2026 21:58 1 72.24
08/14/2026 21:58 8 72.24
08/14/2026 21:58 9 72.24
08/14/2026 21:58 3 72.24
08/14/2026 21:58 9 72.24
08/14/2026 21:58 31 72.24
08/14/2026 21:58 3 72.24
08/14/2026 21:58 2 72.24
08/14/2026 21:58 2 72.24
08/14/2026 21:58 2 72.24
08/14/2026 21:58 18 72.24
08/14/2026 21:58 2 72.24
08/14/2026 21:58 33 72.24
08/14/2026 21:58 100 72.24
08/14/2026 21:58 67 72.24
08/14/2026 21:58 100 72.24
08/14/2026 21:58 66 72.24
08/14/2026 21:58 34 72.24
08/14/2026 21:58 25 72.24
08/14/2026 21:58 300 72.24
08/14/2026 21:58 1 72.24
08/14/2026 21:58 1 72.24
08/14/2026 21:58 100 72.24
08/14/2026 21:58 200 72.24
08/14/2026 21:58 4 72.24
08/14/2026 21:58 100 72.24
08/14/2026 21:58 1 72.24
08/14/2026 21:58 12 72.23
08/14/2026 21:58 24 72.23
08/14/2026 21:58 36 72.23
08/14/2026 21:58 100 72.23
08/14/2026 21:58 300 72.23
08/14/2026 21:58 200 72.23
08/14/2026 21:58 5 72.23
08/14/2026 21:58 300 72.23
08/14/2026 21:58 10 72.23
08/14/2026 21:58 4 72.23
08/14/2026 21:58 24 72.23
08/14/2026 21:58 200 72.22
08/14/2026 21:58 100 72.22
08/14/2026 21:58 97 72.22
08/14/2026 21:58 3 72.22
08/14/2026 21:58 100 72.22
08/14/2026 21:58 100 72.22
08/14/2026 21:58 23 72.22
08/14/2026 21:58 1 72.22
08/14/2026 21:58 100 72.22
08/14/2026 21:58 100 72.22
08/14/2026 21:58 15 72.22
08/14/2026 21:58 25 72.22
08/14/2026 21:58 1 72.22
08/14/2026 21:58 6 72.22
08/14/2026 21:58 200 72.22
08/14/2026 21:58 33 72.22
08/14/2026 21:58 100 72.22
08/14/2026 21:58 104 72.22
08/14/2026 21:58 1 72.22
08/14/2026 21:58 1 72.22
08/14/2026 21:58 167 72.22
08/14/2026 21:58 100 72.22
08/14/2026 21:58 10 72.215
08/14/2026 21:58 33 72.22
08/14/2026 21:58 4 72.22
08/14/2026 21:58 1 72.22
08/14/2026 21:58 200 72.22
08/14/2026 21:58 25 72.22
08/14/2026 21:58 120 72.22
08/14/2026 21:58 84 72.22
08/14/2026 21:58 16 72.22
08/14/2026 21:58 100 72.22
08/14/2026 21:58 184 72.22
08/14/2026 21:58 16 72.22
08/14/2026 21:58 10 72.22
08/14/2026 21:58 16 72.22
08/14/2026 21:58 17 72.22
08/14/2026 21:58 4 72.22
08/14/2026 21:58 6 72.22
08/14/2026 21:58 23 72.21
08/14/2026 21:58 100 72.21
08/14/2026 21:58 1 72.21
08/14/2026 21:58 22 72.21
08/14/2026 21:58 25 72.21
08/14/2026 21:58 22 72.21
08/14/2026 21:58 78 72.21
08/14/2026 21:58 100 72.21
08/14/2026 21:58 2 72.21
08/14/2026 21:58 4 72.21
08/14/2026 21:58 2 72.21
08/14/2026 21:58 2 72.21
08/14/2026 21:58 100 72.21
08/14/2026 21:58 100 72.21
08/14/2026 21:58 136 72.21
08/14/2026 21:58 6 72.21
08/14/2026 21:58 300 72.21
08/14/2026 21:58 19 72.21
08/14/2026 21:58 100 72.21
08/14/2026 21:58 100 72.21
08/14/2026 21:58 100 72.21
08/14/2026 21:58 1 72.21
08/14/2026 21:58 10 72.21
08/14/2026 21:58 2 72.205
08/14/2026 21:58 108 72.205
08/14/2026 21:58 200 72.205
08/14/2026 21:58 6 72.20
08/14/2026 21:58 10 72.20
08/14/2026 21:58 64 72.20
08/14/2026 21:58 256 72.20
08/14/2026 21:58 8 72.20
08/14/2026 21:58 1 72.20
08/14/2026 21:58 19 72.20
08/14/2026 21:58 1 72.20
08/14/2026 21:58 34 72.20
08/14/2026 21:58 1 72.20
08/14/2026 21:58 1 72.20
08/14/2026 21:58 91 72.20
08/14/2026 21:58 100 72.20
08/14/2026 21:58 8 72.20
08/14/2026 21:58 18 72.20
08/14/2026 21:58 25 72.20
08/14/2026 21:58 121 72.20
08/14/2026 21:58 100 72.20
08/14/2026 21:58 359 72.20
08/14/2026 21:58 41 72.20
08/14/2026 21:58 100 72.21
08/14/2026 21:58 100 72.21
08/14/2026 21:58 1 72.21
08/14/2026 21:58 25 72.21
08/14/2026 21:58 100 72.21
08/14/2026 21:58 289 72.21
08/14/2026 21:58 11 72.21
08/14/2026 21:58 10 72.21
08/14/2026 21:58 100 72.21
08/14/2026 21:58 300 72.21
08/14/2026 21:58 15 72.21
08/14/2026 21:58 12 72.21
08/14/2026 21:58 100 72.21
08/14/2026 21:58 1 72.215
08/14/2026 21:58 2 72.215
08/14/2026 21:58 45 72.21
08/14/2026 21:58 11 72.21
08/14/2026 21:58 25 72.21
08/14/2026 21:58 75 72.21
08/14/2026 21:58 25 72.21
08/14/2026 21:58 64 72.21
08/14/2026 21:58 100 72.21
08/14/2026 21:58 100 72.21
08/14/2026 21:58 2 72.21
08/14/2026 21:58 5 72.21
08/14/2026 21:58 34 72.21
08/14/2026 21:58 300 72.21
08/14/2026 21:58 88 72.21
08/14/2026 21:58 12 72.21
08/14/2026 21:58 60 72.21
08/14/2026 21:58 32 72.21
08/14/2026 21:58 8 72.21
08/14/2026 21:58 392 72.21
08/14/2026 21:58 8 72.21
08/14/2026 21:58 87 72.21
08/14/2026 21:58 100 72.21
08/14/2026 21:58 100 72.21
08/14/2026 21:58 3 72.21
08/14/2026 21:58 2 72.205
08/14/2026 21:57 31 72.20
08/14/2026 21:57 25 72.20
08/14/2026 21:57 25 72.20
08/14/2026 21:57 10 72.20
08/14/2026 21:57 33 72.20
08/14/2026 21:57 6 72.20
08/14/2026 21:57 100 72.20
08/14/2026 21:57 224 72.195
08/14/2026 21:57 40 72.20
08/14/2026 21:57 47 72.20
08/14/2026 21:57 253 72.20
08/14/2026 21:57 100 72.20
08/14/2026 21:57 7 72.20
08/14/2026 21:57 9 72.20
08/14/2026 21:57 100 72.20
08/14/2026 21:57 10 72.205
08/14/2026 21:57 100 72.20
08/14/2026 21:57 100 72.20
08/14/2026 21:57 4 72.20
08/14/2026 21:57 10 72.20
08/14/2026 21:57 1 72.20
08/14/2026 21:57 40 72.20
08/14/2026 21:57 100 72.20
08/14/2026 21:57 4 72.195
08/14/2026 21:57 100 72.19
08/14/2026 21:57 88 72.19
08/14/2026 21:57 12 72.19
08/14/2026 21:57 9 72.19
08/14/2026 21:57 1 72.19
08/14/2026 21:57 104 72.19
08/14/2026 21:57 200 72.19
08/14/2026 21:57 100 72.19
08/14/2026 21:57 21 72.19
08/14/2026 21:57 75 72.19
08/14/2026 21:57 100 72.19
08/14/2026 21:57 151 72.19
08/14/2026 21:57 77 72.19
08/14/2026 21:57 25 72.19
08/14/2026 21:57 16 72.19
08/14/2026 21:57 5 72.19
08/14/2026 21:57 100 72.19
08/14/2026 21:57 7 72.19
08/14/2026 21:57 1 72.19
08/14/2026 21:57 8 72.19
08/14/2026 21:57 100 72.19
08/14/2026 21:57 21 72.19
08/14/2026 21:57 2 72.19
08/14/2026 21:57 1 72.19
08/14/2026 21:57 1 72.19
08/14/2026 21:57 2 72.195
08/14/2026 21:57 54 72.20
08/14/2026 21:57 108 72.20
08/14/2026 21:57 100 72.20
08/14/2026 21:57 25 72.20
08/14/2026 21:57 112 72.20
08/14/2026 21:57 1 72.20
08/14/2026 21:57 100 72.20
08/14/2026 21:57 25 72.21
08/14/2026 21:57 10 72.21
08/14/2026 21:57 73 72.21
08/14/2026 21:57 100 72.20
08/14/2026 21:57 19 72.20
08/14/2026 21:57 100 72.21
08/14/2026 21:57 100 72.21
08/14/2026 21:57 19 72.21
08/14/2026 21:57 9 72.21
08/14/2026 21:57 22 72.21
08/14/2026 21:57 20 72.22
08/14/2026 21:57 100 72.22
08/14/2026 21:57 24 72.22
08/14/2026 21:57 1 72.22
08/14/2026 21:57 1 72.22
08/14/2026 21:57 200 72.22
08/14/2026 21:57 8 72.22
08/14/2026 21:57 40 72.22
08/14/2026 21:57 100 72.22
08/14/2026 21:57 2 72.22
08/14/2026 21:57 15 72.22
08/14/2026 21:57 23 72.23
08/14/2026 21:57 116 72.23
08/14/2026 21:57 22 72.23
08/14/2026 21:57 100 72.23
08/14/2026 21:57 50 72.23
08/14/2026 21:57 50 72.23
08/14/2026 21:57 63 72.23
08/14/2026 21:57 17 72.23
08/14/2026 21:57 31 72.23
08/14/2026 21:57 69 72.23
08/14/2026 21:57 28 72.23
08/14/2026 21:57 159 72.23
08/14/2026 21:57 100 72.225
08/14/2026 21:57 6 72.225
08/14/2026 21:57 25 72.22
08/14/2026 21:57 40 72.22
08/14/2026 21:57 100 72.22
08/14/2026 21:57 32 72.22
08/14/2026 21:57 1 72.22
08/14/2026 21:57 6 72.22
08/14/2026 21:57 21 72.22
08/14/2026 21:57 1 72.22
08/14/2026 21:57 134 72.225
08/14/2026 21:57 128 72.23
08/14/2026 21:57 16 72.23
08/14/2026 21:57 10 72.23
08/14/2026 21:57 200 72.225
08/14/2026 21:57 100 72.23
08/14/2026 21:57 91 72.23
08/14/2026 21:57 1 72.23
08/14/2026 21:57 1 72.23
08/14/2026 21:57 1 72.23
08/14/2026 21:57 1 72.23
08/14/2026 21:57 300 72.23
08/14/2026 21:57 22 72.23
08/14/2026 21:57 199 72.23
08/14/2026 21:57 1 72.23
08/14/2026 21:57 97 72.22
08/14/2026 21:57 300 72.22
08/14/2026 21:57 3 72.22
08/14/2026 21:57 196 72.22
08/14/2026 21:57 100 72.22
08/14/2026 21:57 8 72.22
08/14/2026 21:57 93 72.22
08/14/2026 21:57 296 72.22
08/14/2026 21:57 4 72.22
08/14/2026 21:57 17 72.22
08/14/2026 21:57 54 72.22
08/14/2026 21:57 18 72.22
08/14/2026 21:57 11 72.22
08/14/2026 21:57 17 72.22
08/14/2026 21:57 100 72.22
08/14/2026 21:57 6 72.21
08/14/2026 21:57 100 72.21
08/14/2026 21:57 24 72.21
08/14/2026 21:57 100 72.21
08/14/2026 21:57 60 72.21
08/14/2026 21:57 140 72.21
08/14/2026 21:57 300 72.21
08/14/2026 21:57 1 72.21
08/14/2026 21:57 100 72.21
08/14/2026 21:57 3 72.21
08/14/2026 21:57 100 72.21
08/14/2026 21:57 10 72.21
08/14/2026 21:56 66 72.20
08/14/2026 21:56 34 72.20
08/14/2026 21:56 1 72.20
08/14/2026 21:56 1 72.20
08/14/2026 21:56 2 72.20
08/14/2026 21:56 15 72.20
08/14/2026 21:56 47 72.20
08/14/2026 21:56 1 72.20
08/14/2026 21:56 8 72.20
08/14/2026 21:56 1 72.20
08/14/2026 21:56 21 72.19
08/14/2026 21:56 6 72.19
08/14/2026 21:56 27 72.19
08/14/2026 21:56 73 72.19
08/14/2026 21:56 200 72.19
08/14/2026 21:56 100 72.19
08/14/2026 21:56 137 72.18
08/14/2026 21:56 1 72.18
08/14/2026 21:56 26 72.18
08/14/2026 21:56 16 72.18
08/14/2026 21:56 66 72.18
08/14/2026 21:56 17 72.18
08/14/2026 21:56 83 72.18
08/14/2026 21:56 92 72.18
08/14/2026 21:56 40 72.18
08/14/2026 21:56 5 72.18
08/14/2026 21:56 14 72.18
08/14/2026 21:56 5 72.18
08/14/2026 21:56 19 72.18
08/14/2026 21:56 81 72.18
08/14/2026 21:56 10 72.18
08/14/2026 21:56 1 72.18
08/14/2026 21:56 137 72.17
08/14/2026 21:56 10 72.17
08/14/2026 21:56 104 72.17
08/14/2026 21:56 200 72.17
08/14/2026 21:56 243 72.17
08/14/2026 21:56 15 72.17
08/14/2026 21:56 6 72.17
08/14/2026 21:56 21 72.17
08/14/2026 21:56 200 72.18
08/14/2026 21:56 100 72.18
08/14/2026 21:56 21 72.18
08/14/2026 21:56 147 72.185
08/14/2026 21:56 2 72.18
08/14/2026 21:56 90 72.19
08/14/2026 21:56 100 72.18
08/14/2026 21:56 50 72.18
08/14/2026 21:56 2 72.18
08/14/2026 21:56 15 72.18
08/14/2026 21:56 6 72.18
08/14/2026 21:56 6 72.17
08/14/2026 21:56 17 72.17
08/14/2026 21:56 6 72.18
08/14/2026 21:56 1 72.18
08/14/2026 21:56 1 72.18
08/14/2026 21:56 5 72.19
08/14/2026 21:56 8 72.19
08/14/2026 21:56 1 72.19
08/14/2026 21:56 1 72.19
08/14/2026 21:56 60 72.19
08/14/2026 21:56 15 72.19
08/14/2026 21:56 165 72.20
08/14/2026 21:56 200 72.20
08/14/2026 21:56 23 72.20
08/14/2026 21:56 17 72.20
08/14/2026 21:56 200 72.20
08/14/2026 21:56 15 72.20
08/14/2026 21:56 40 72.20
08/14/2026 21:56 1 72.20
08/14/2026 21:56 6 72.21
08/14/2026 21:56 6 72.21
08/14/2026 21:55 15 72.21
08/14/2026 21:55 6 72.21
08/14/2026 21:55 6 72.21
08/14/2026 21:55 6 72.21
08/14/2026 21:55 93 72.21
08/14/2026 21:55 75 72.21
08/14/2026 21:55 300 72.21
08/14/2026 21:55 25 72.21
08/14/2026 21:55 75 72.21
08/14/2026 21:55 25 72.21
08/14/2026 21:55 2 72.21
08/14/2026 21:55 167 72.21
08/14/2026 21:55 12 72.21
08/14/2026 21:55 4 72.21
08/14/2026 21:55 175 72.20
08/14/2026 21:55 25 72.20
08/14/2026 21:55 100 72.20
08/14/2026 21:55 300 72.20
08/14/2026 21:55 100 72.195
08/14/2026 21:55 100 72.19
08/14/2026 21:55 1 72.205
08/14/2026 21:55 25 72.20
08/14/2026 21:55 300 72.20
08/14/2026 21:55 25 72.20
08/14/2026 21:55 39 72.20
08/14/2026 21:55 1 72.20
08/14/2026 21:55 4 72.20
08/14/2026 21:55 100 72.20
08/14/2026 21:55 100 72.20
08/14/2026 21:55 92 72.20
08/14/2026 21:55 8 72.20
08/14/2026 21:55 48 72.20
08/14/2026 21:55 42 72.20
08/14/2026 21:55 27 72.19
08/14/2026 21:55 100 72.19
08/14/2026 21:55 100 72.19
08/14/2026 21:55 35 72.19
08/14/2026 21:55 1 72.19
08/14/2026 21:55 10 72.19
08/14/2026 21:55 1 72.19
08/14/2026 21:55 11 72.19
08/14/2026 21:55 49 72.19
08/14/2026 21:55 24 72.19
08/14/2026 21:55 45 72.19
08/14/2026 21:55 300 72.18
08/14/2026 21:55 40 72.18
08/14/2026 21:55 200 72.18
08/14/2026 21:55 25 72.19
08/14/2026 21:55 100 72.19
08/14/2026 21:55 1 72.18
08/14/2026 21:55 40 72.18
08/14/2026 21:55 11 72.18
08/14/2026 21:55 228 72.18
08/14/2026 21:55 11 72.18
08/14/2026 21:55 100 72.18
08/14/2026 21:55 6 72.18
08/14/2026 21:55 78 72.19
08/14/2026 21:55 200 72.18
08/14/2026 21:55 6 72.19
08/14/2026 21:55 11 72.19
08/14/2026 21:55 1 72.19
08/14/2026 21:55 6 72.19
08/14/2026 21:55 46 72.18
08/14/2026 21:55 54 72.18
08/14/2026 21:55 57 72.18
08/14/2026 21:55 25 72.18
08/14/2026 21:55 218 72.18
08/14/2026 21:55 100 72.18
08/14/2026 21:55 4 72.17
08/14/2026 21:55 54 72.18
08/14/2026 21:55 255 72.18
08/14/2026 21:55 45 72.18
08/14/2026 21:55 56 72.20
08/14/2026 21:55 100 72.20
08/14/2026 21:55 80 72.20
08/14/2026 21:55 100 72.20
08/14/2026 21:54 100 72.22
08/14/2026 21:54 39 72.22
08/14/2026 21:54 1 72.22
08/14/2026 21:54 12 72.21
08/14/2026 21:54 24 72.21
08/14/2026 21:54 7 72.21
08/14/2026 21:54 5 72.21
08/14/2026 21:54 2 72.20
08/14/2026 21:54 2 72.20
08/14/2026 21:54 200 72.20
08/14/2026 21:54 6 72.20
08/14/2026 21:54 5 72.21
08/14/2026 21:54 40 72.21
08/14/2026 21:54 100 72.21
08/14/2026 21:54 100 72.21
08/14/2026 21:54 100 72.22
08/14/2026 21:54 100 72.22
08/14/2026 21:54 300 72.22
08/14/2026 21:54 43 72.22
08/14/2026 21:54 6 72.22
08/14/2026 21:54 164 72.23
08/14/2026 21:54 100 72.23
08/14/2026 21:54 42 72.23
08/14/2026 21:54 72 72.23
08/14/2026 21:54 24 72.23
08/14/2026 21:54 36 72.23
08/14/2026 21:54 64 72.23
08/14/2026 21:54 100 72.22
08/14/2026 21:54 6 72.22
08/14/2026 21:54 294 72.22
08/14/2026 21:54 100 72.22
08/14/2026 21:54 5 72.22
08/14/2026 21:54 1 72.22
08/14/2026 21:54 114 72.195
08/14/2026 21:54 100 72.20
08/14/2026 21:54 17 72.20
08/14/2026 21:54 8 72.20
08/14/2026 21:54 100 72.20
08/14/2026 21:54 1 72.20
08/14/2026 21:54 20 72.20
08/14/2026 21:54 6 72.20
08/14/2026 21:54 25 72.21
08/14/2026 21:54 1 72.21
08/14/2026 21:54 20 72.21
08/14/2026 21:54 6 72.21
08/14/2026 21:54 40 72.22
08/14/2026 21:54 25 72.22
08/14/2026 21:54 25 72.22
08/14/2026 21:54 1 72.22
08/14/2026 21:54 20 72.22
08/14/2026 21:54 6 72.22
08/14/2026 21:54 20 72.23
08/14/2026 21:54 25 72.23
08/14/2026 21:54 1 72.23
08/14/2026 21:54 20 72.23
08/14/2026 21:54 6 72.23
08/14/2026 21:54 20 72.24
08/14/2026 21:54 6 72.24
08/14/2026 21:54 20 72.24
08/14/2026 21:54 25 72.24
08/14/2026 21:54 1 72.24
08/14/2026 21:54 6 72.24
08/14/2026 21:54 20 72.25
08/14/2026 21:54 25 72.25
08/14/2026 21:54 1 72.25
08/14/2026 21:54 6 72.25
08/14/2026 21:54 5 72.26
08/14/2026 21:54 25 72.26
08/14/2026 21:54 20 72.26
08/14/2026 21:54 6 72.26
08/14/2026 21:54 4 72.27
08/14/2026 21:54 1 72.27
08/14/2026 21:54 1 72.27
08/14/2026 21:54 76 72.27
08/14/2026 21:54 16 72.27
08/14/2026 21:54 1 72.29
08/14/2026 21:54 32 72.28
08/14/2026 21:54 6 72.28
08/14/2026 21:54 2 72.29
08/14/2026 21:54 175 72.29
08/14/2026 21:54 100 72.29
08/14/2026 21:54 38 72.29
08/14/2026 21:54 20 72.29
08/14/2026 21:54 25 72.29
08/14/2026 21:54 6 72.29
08/14/2026 21:54 40 72.32
08/14/2026 21:54 140 72.32
08/14/2026 21:54 100 72.32
08/14/2026 21:54 200 72.32
08/14/2026 21:54 1 72.335
08/14/2026 21:54 6 72.34
08/14/2026 21:53 21 72.35
08/14/2026 21:53 100 72.34
08/14/2026 21:53 42 72.34
08/14/2026 21:53 5 72.33
08/14/2026 21:53 77 72.33
08/14/2026 21:53 1 72.33
08/14/2026 21:53 8 72.33
08/14/2026 21:53 12 72.33
08/14/2026 21:53 169 72.33
08/14/2026 21:53 131 72.33
08/14/2026 21:53 1 72.31
08/14/2026 21:53 100 72.315
08/14/2026 21:53 300 72.32
08/14/2026 21:53 27 72.32
08/14/2026 21:53 10 72.32
08/14/2026 21:53 100 72.325
08/14/2026 21:53 8 72.35
08/14/2026 21:53 100 72.35
08/14/2026 21:53 200 72.335
08/14/2026 21:53 100 72.34
08/14/2026 21:53 157 72.34
08/14/2026 21:53 5 72.34
08/14/2026 21:53 5 72.34
08/14/2026 21:53 5 72.34
08/14/2026 21:53 22 72.34
08/14/2026 21:53 6 72.34
08/14/2026 21:53 5 72.35
08/14/2026 21:53 169 72.35
08/14/2026 21:53 1 72.35
08/14/2026 21:53 100 72.35
08/14/2026 21:53 40 72.35
08/14/2026 21:53 50 72.35
08/14/2026 21:53 74 72.35
08/14/2026 21:53 76 72.35
08/14/2026 21:53 1 72.35
08/14/2026 21:53 200 72.36
08/14/2026 21:53 128 72.365
08/14/2026 21:53 2 72.37
08/14/2026 21:53 2 72.37
08/14/2026 21:52 2 72.365
08/14/2026 21:52 1 72.36
08/14/2026 21:52 6 72.36
08/14/2026 21:52 40 72.37
08/14/2026 21:52 6 72.37
08/14/2026 21:52 2 72.37
08/14/2026 21:52 83 72.37
08/14/2026 21:52 66 72.38
08/14/2026 21:52 40 72.38
08/14/2026 21:52 83 72.38
08/14/2026 21:52 3 72.37
08/14/2026 21:52 1 72.37
08/14/2026 21:52 40 72.37
08/14/2026 21:52 59 72.37
08/14/2026 21:52 100 72.39
08/14/2026 21:52 100 72.39
08/14/2026 21:52 13 72.38
08/14/2026 21:51 83 72.38
08/14/2026 21:51 4 72.38
08/14/2026 21:51 13 72.38
08/14/2026 21:51 1 72.38
08/14/2026 21:51 100 72.38
08/14/2026 21:51 41 72.37
08/14/2026 21:51 6 72.37
08/14/2026 21:51 100 72.38
08/14/2026 21:51 48 72.40
08/14/2026 21:51 38 72.40
08/14/2026 21:51 1 72.39
08/14/2026 21:51 3 72.38
08/14/2026 21:51 40 72.38
08/14/2026 21:51 100 72.38
08/14/2026 21:50 27 72.34
08/14/2026 21:50 25 72.34
08/14/2026 21:50 20 72.34
08/14/2026 21:50 2 72.34
08/14/2026 21:50 1 72.33
08/14/2026 21:50 2 72.32
08/14/2026 21:50 1 72.32
08/14/2026 21:50 1 72.32
08/14/2026 21:50 1 72.31
08/14/2026 21:50 10 72.29
08/14/2026 21:50 12 72.26
08/14/2026 21:50 16 72.28
08/14/2026 21:50 6 72.28
08/14/2026 21:50 6 72.28
08/14/2026 21:50 100 72.28
08/14/2026 21:50 11 72.30
08/14/2026 21:50 30 72.30
08/14/2026 21:50 6 72.30
08/14/2026 21:50 1 72.30
08/14/2026 21:50 20 72.30
08/14/2026 21:50 10 72.29
08/14/2026 21:50 20 72.29
08/14/2026 21:50 6 72.29
08/14/2026 21:50 7 72.29
08/14/2026 21:50 100 72.28
08/14/2026 21:50 4 72.28
08/14/2026 21:50 100 72.26
08/14/2026 21:50 31 72.28
08/14/2026 21:50 20 72.28
08/14/2026 21:50 6 72.28
08/14/2026 21:50 20 72.27
08/14/2026 21:50 4 72.27
08/14/2026 21:50 20 72.26
08/14/2026 21:50 17 72.26
08/14/2026 21:50 6 72.26
08/14/2026 21:50 100 72.25
08/14/2026 21:50 100 72.25
08/14/2026 21:50 20 72.25
08/14/2026 21:50 6 72.25
08/14/2026 21:50 6 72.24
08/14/2026 21:49 112 72.24
08/14/2026 21:49 100 72.24
08/14/2026 21:49 40 72.25
08/14/2026 21:49 9 72.25
08/14/2026 21:49 25 72.27
08/14/2026 21:49 6 72.28
08/14/2026 21:49 25 72.28
08/14/2026 21:49 6 72.28
08/14/2026 21:49 1 72.28
08/14/2026 21:49 1 72.27
08/14/2026 21:49 1 72.28
08/14/2026 21:49 14 72.27
08/14/2026 21:49 40 72.27
08/14/2026 21:49 100 72.265
08/14/2026 21:48 31 72.26
08/14/2026 21:48 6 72.26
08/14/2026 21:48 40 72.27
08/14/2026 21:48 15 72.27
08/14/2026 21:48 100 72.27
08/14/2026 21:48 3 72.28
08/14/2026 21:48 100 72.28
08/14/2026 21:48 25 72.28
08/14/2026 21:48 25 72.28
08/14/2026 21:48 50 72.28
08/14/2026 21:48 9 72.28
08/14/2026 21:48 100 72.28
08/14/2026 21:48 34 72.27
08/14/2026 21:48 21 72.27
08/14/2026 21:48 7 72.27
08/14/2026 21:48 38 72.27
08/14/2026 21:48 62 72.27
08/14/2026 21:48 38 72.27
08/14/2026 21:48 85 72.27
08/14/2026 21:48 15 72.27
08/14/2026 21:48 25 72.27
08/14/2026 21:47 62 72.26
08/14/2026 21:47 100 72.26
08/14/2026 21:47 100 72.26
08/14/2026 21:47 38 72.26
08/14/2026 21:47 100 72.26
08/14/2026 21:47 100 72.26
08/14/2026 21:47 1 72.26
08/14/2026 21:47 10 72.26
08/14/2026 21:47 40 72.26
08/14/2026 21:47 11 72.26
08/14/2026 21:47 1 72.25
08/14/2026 21:47 6 72.25
08/14/2026 21:47 25 72.25
08/14/2026 21:47 1 72.25
08/14/2026 21:47 40 72.26
08/14/2026 21:47 200 72.25
08/14/2026 21:47 101 72.25
08/14/2026 21:47 199 72.25
08/14/2026 21:47 1 72.25
08/14/2026 21:46 25 72.25
08/14/2026 21:46 38 72.24
08/14/2026 21:46 6 72.24
08/14/2026 21:46 25 72.24
08/14/2026 21:46 2 72.25
08/14/2026 21:46 90 72.24
08/14/2026 21:46 10 72.24
08/14/2026 21:46 6 72.24
08/14/2026 21:46 25 72.24
08/14/2026 21:46 300 72.24
08/14/2026 21:46 100 72.24
08/14/2026 21:46 10 72.24
08/14/2026 21:46 32 72.24
08/14/2026 21:46 40 72.24
08/14/2026 21:46 5 72.24
08/14/2026 21:46 1 72.23
08/14/2026 21:45 2 72.23
08/14/2026 21:45 20 72.22
08/14/2026 21:45 20 72.22
08/14/2026 21:45 40 72.24
08/14/2026 21:45 22 72.24
08/14/2026 21:45 78 72.24
08/14/2026 21:45 3 72.24
08/14/2026 21:45 6 72.23
08/14/2026 21:44 25 72.23
08/14/2026 21:44 6 72.23
08/14/2026 21:44 6 72.24
08/14/2026 21:44 17 72.24
08/14/2026 21:44 5 72.24
08/14/2026 21:44 48 72.24
08/14/2026 21:44 1 72.25
08/14/2026 21:44 99 72.25
08/14/2026 21:44 1 72.25
08/14/2026 21:44 100 72.25
08/14/2026 21:44 6 72.25
08/14/2026 21:43 18 72.25
08/14/2026 21:43 6 72.25
08/14/2026 21:43 6 72.25
08/14/2026 21:43 200 72.24
08/14/2026 21:43 5 72.24
08/14/2026 21:43 6 72.23
08/14/2026 21:43 37 72.23
08/14/2026 21:43 100 72.23
08/14/2026 21:43 1 72.23
08/14/2026 21:43 6 72.23
08/14/2026 21:43 25 72.23
08/14/2026 21:43 100 72.22
08/14/2026 21:43 200 72.22
08/14/2026 21:43 100 72.22
08/14/2026 21:43 194 72.21
08/14/2026 21:43 6 72.21
08/14/2026 21:43 47 72.21
08/14/2026 21:43 53 72.21
08/14/2026 21:43 47 72.21
08/14/2026 21:43 44 72.21
08/14/2026 21:43 9 72.21
08/14/2026 21:43 9 72.21
08/14/2026 21:43 91 72.21
08/14/2026 21:43 5 72.21
08/14/2026 21:43 100 72.21
08/14/2026 21:43 92 72.21
08/14/2026 21:43 40 72.21
08/14/2026 21:43 25 72.20
08/14/2026 21:43 25 72.20
08/14/2026 21:43 25 72.20
08/14/2026 21:43 25 72.20
08/14/2026 21:42 18 72.20
08/14/2026 21:42 40 72.20
08/14/2026 21:42 100 72.20
08/14/2026 21:42 6 72.19
08/14/2026 21:42 23 72.18
08/14/2026 21:42 25 72.18
08/14/2026 21:42 6 72.18
08/14/2026 21:42 95 72.20
08/14/2026 21:42 40 72.20
08/14/2026 21:42 6 72.21
08/14/2026 21:42 40 72.22
08/14/2026 21:42 20 72.22
08/14/2026 21:42 6 72.22
08/14/2026 21:42 20 72.22
08/14/2026 21:42 3 72.22
08/14/2026 21:41 92 72.23
08/14/2026 21:41 1 72.24
08/14/2026 21:41 1 72.25
08/14/2026 21:41 1 72.25
08/14/2026 21:41 5 72.25
08/14/2026 21:41 6 72.25
08/14/2026 21:41 1 72.25
08/14/2026 21:40 20 72.24
08/14/2026 21:40 3 72.24
08/14/2026 21:40 1 72.24
08/14/2026 21:40 3 72.23
08/14/2026 21:40 100 72.23
08/14/2026 21:40 197 72.23
08/14/2026 21:40 3 72.23
08/14/2026 21:40 7 72.23
08/14/2026 21:40 25 72.23
08/14/2026 21:40 6 72.23
08/14/2026 21:40 22 72.22
08/14/2026 21:40 78 72.22
08/14/2026 21:40 94 72.21
08/14/2026 21:40 100 72.21
08/14/2026 21:40 6 72.21
08/14/2026 21:40 94 72.21
08/14/2026 21:40 100 72.21
08/14/2026 21:40 6 72.21
08/14/2026 21:40 84 72.21
08/14/2026 21:40 19 72.21
08/14/2026 21:40 100 72.19
08/14/2026 21:40 25 72.19
08/14/2026 21:40 25 72.18
08/14/2026 21:40 80 72.18
08/14/2026 21:40 20 72.18
08/14/2026 21:39 98 72.18
08/14/2026 21:39 2 72.18
08/14/2026 21:39 100 72.18
08/14/2026 21:39 100 72.18
08/14/2026 21:39 88 72.17
08/14/2026 21:39 112 72.17
08/14/2026 21:39 100 72.17
08/14/2026 21:39 88 72.17
08/14/2026 21:39 12 72.17
08/14/2026 21:39 100 72.17
08/14/2026 21:39 80 72.17
08/14/2026 21:39 20 72.17
08/14/2026 21:39 98 72.16
08/14/2026 21:39 2 72.16
08/14/2026 21:39 2 72.16
08/14/2026 21:39 3 72.15
08/14/2026 21:39 100 72.15
08/14/2026 21:39 54 72.15
08/14/2026 21:39 27 72.15
08/14/2026 21:39 100 72.15
08/14/2026 21:39 22 72.15
08/14/2026 21:39 47 72.15
08/14/2026 21:39 1 72.15
08/14/2026 21:39 100 72.15
08/14/2026 21:39 9 72.15
08/14/2026 21:39 3 72.15
08/14/2026 21:39 69 72.15
08/14/2026 21:39 24 72.15
08/14/2026 21:39 100 72.15
08/14/2026 21:39 98 72.14
08/14/2026 21:39 1 72.15
08/14/2026 21:38 4 72.14
08/14/2026 21:38 6 72.14
08/14/2026 21:38 6 72.15
08/14/2026 21:38 10 72.16
08/14/2026 21:38 152 72.17
08/14/2026 21:38 1 72.17
08/14/2026 21:38 40 72.17
08/14/2026 21:38 1 72.17
08/14/2026 21:38 6 72.17
08/14/2026 21:38 1 72.16
08/14/2026 21:38 14 72.16
08/14/2026 21:38 81 72.16
08/14/2026 21:38 10 72.16
08/14/2026 21:38 2 72.16
08/14/2026 21:38 4 72.15
08/14/2026 21:38 2 72.16
08/14/2026 21:38 4 72.16
08/14/2026 21:38 1 72.16
08/14/2026 21:38 2 72.17
08/14/2026 21:38 40 72.17
08/14/2026 21:37 5 72.17
08/14/2026 21:37 10 72.17
08/14/2026 21:37 200 72.17
08/14/2026 21:37 108 72.155
08/14/2026 21:37 300 72.16
08/14/2026 21:37 159 72.16
08/14/2026 21:37 10 72.16
08/14/2026 21:37 6 72.16
08/14/2026 21:37 25 72.16
08/14/2026 21:37 5 72.17
08/14/2026 21:37 5 72.17
08/14/2026 21:37 1 72.18
08/14/2026 21:37 47 72.18
08/14/2026 21:37 5 72.18
08/14/2026 21:37 2 72.18
08/14/2026 21:36 6 72.20
08/14/2026 21:36 2 72.20
08/14/2026 21:36 20 72.20
08/14/2026 21:36 1 72.20
08/14/2026 21:36 25 72.20
08/14/2026 21:36 25 72.20
08/14/2026 21:36 56 72.19
08/14/2026 21:36 5 72.19
08/14/2026 21:36 5 72.19
08/14/2026 21:36 84 72.19
08/14/2026 21:35 5 72.20
08/14/2026 21:35 15 72.20
08/14/2026 21:35 2 72.20
08/14/2026 21:35 100 72.21
08/14/2026 21:35 6 72.21
08/14/2026 21:35 33 72.22
08/14/2026 21:35 25 72.22
08/14/2026 21:35 6 72.22
08/14/2026 21:35 6 72.23
08/14/2026 21:35 100 72.22
08/14/2026 21:35 300 72.22
08/14/2026 21:35 9 72.22
08/14/2026 21:35 100 72.22
08/14/2026 21:35 100 72.21
08/14/2026 21:35 1 72.21
08/14/2026 21:35 8 72.21
08/14/2026 21:35 100 72.22
08/14/2026 21:35 100 72.22
08/14/2026 21:35 6 72.22
08/14/2026 21:35 18 72.23
08/14/2026 21:35 100 72.23
08/14/2026 21:35 23 72.23
08/14/2026 21:35 3 72.23
08/14/2026 21:35 100 72.23
08/14/2026 21:35 4 72.23
08/14/2026 21:35 100 72.24
08/14/2026 21:35 2 72.24
08/14/2026 21:35 99 72.24
08/14/2026 21:35 1 72.24
08/14/2026 21:35 6 72.24
08/14/2026 21:35 100 72.24
08/14/2026 21:35 32 72.24
08/14/2026 21:35 2 72.24
08/14/2026 21:35 163 72.24
08/14/2026 21:34 200 72.235
08/14/2026 21:34 40 72.24
08/14/2026 21:34 6 72.24
08/14/2026 21:34 40 72.25
08/14/2026 21:34 1 72.25
08/14/2026 21:34 6 72.25
08/14/2026 21:34 6 72.25
08/14/2026 21:34 4 72.25
08/14/2026 21:34 137 72.25
08/14/2026 21:34 4 72.25
08/14/2026 21:34 133 72.25
08/14/2026 21:34 4 72.25
08/14/2026 21:34 4 72.25
08/14/2026 21:34 102 72.25
08/14/2026 21:34 2 72.25
08/14/2026 21:34 6 72.25
08/14/2026 21:34 23 72.25
08/14/2026 21:34 3 72.24
08/14/2026 21:34 2 72.24
08/14/2026 21:33 35 72.23
08/14/2026 21:33 165 72.23
08/14/2026 21:33 100 72.23
08/14/2026 21:33 2 72.23
08/14/2026 21:33 8 72.23
08/14/2026 21:33 6 72.24
08/14/2026 21:33 100 72.24
08/14/2026 21:33 6 72.24
08/14/2026 21:33 88 72.25
08/14/2026 21:33 112 72.25
08/14/2026 21:33 40 72.25
08/14/2026 21:33 6 72.25
08/14/2026 21:33 36 72.25
08/14/2026 21:33 100 72.24
08/14/2026 21:33 4 72.23
08/14/2026 21:33 20 72.23
08/14/2026 21:33 87 72.23
08/14/2026 21:33 100 72.23
08/14/2026 21:33 22 72.23
08/14/2026 21:33 13 72.23
08/14/2026 21:33 25 72.23
08/14/2026 21:33 6 72.23
08/14/2026 21:33 100 72.22
08/14/2026 21:33 6 72.22
08/14/2026 21:33 48 72.22
08/14/2026 21:33 6 72.22
08/14/2026 21:33 6 72.21
08/14/2026 21:33 6 72.21
08/14/2026 21:33 36 72.22
08/14/2026 21:33 4 72.22
08/14/2026 21:33 80 72.22
08/14/2026 21:33 24 72.22
08/14/2026 21:33 76 72.22
08/14/2026 21:33 1 72.22
08/14/2026 21:33 100 72.23
08/14/2026 21:33 7 72.23
08/14/2026 21:33 41 72.23
08/14/2026 21:33 10 72.23
08/14/2026 21:33 6 72.23
08/14/2026 21:33 1 72.22
08/14/2026 21:33 100 72.22
08/14/2026 21:33 2 72.22
08/14/2026 21:33 6 72.22
08/14/2026 21:33 1 72.22
08/14/2026 21:33 37 72.21
08/14/2026 21:33 150 72.21
08/14/2026 21:33 1 72.21
08/14/2026 21:33 7 72.21
08/14/2026 21:33 14 72.21
08/14/2026 21:33 14 72.21
08/14/2026 21:33 1 72.21
08/14/2026 21:33 6 72.21
08/14/2026 21:32 6 72.20
08/14/2026 21:32 100 72.19
08/14/2026 21:32 100 72.19
08/14/2026 21:32 25 72.19
08/14/2026 21:32 6 72.19
08/14/2026 21:32 6 72.19
08/14/2026 21:32 12 72.20
08/14/2026 21:32 4 72.20
08/14/2026 21:32 6 72.19
08/14/2026 21:32 94 72.19
08/14/2026 21:32 6 72.19
08/14/2026 21:32 100 72.18
08/14/2026 21:32 14 72.18
08/14/2026 21:32 88 72.18
08/14/2026 21:32 48 72.18
08/14/2026 21:32 5 72.18
08/14/2026 21:32 35 72.18
08/14/2026 21:32 61 72.18
08/14/2026 21:32 39 72.18
08/14/2026 21:32 30 72.18
08/14/2026 21:32 34 72.18
08/14/2026 21:32 6 72.18
08/14/2026 21:31 6 72.17
08/14/2026 21:31 100 72.17
08/14/2026 21:31 33 72.17
08/14/2026 21:31 5 72.17
08/14/2026 21:31 1 72.17
08/14/2026 21:31 19 72.17
08/14/2026 21:31 100 72.17
08/14/2026 21:31 98 72.17
08/14/2026 21:31 2 72.17
08/14/2026 21:31 2 72.17
08/14/2026 21:31 96 72.17
08/14/2026 21:30 2 72.15
08/14/2026 21:30 21 72.15
08/14/2026 21:30 50 72.16
08/14/2026 21:30 100 72.16
08/14/2026 21:30 4 72.15
08/14/2026 21:30 6 72.15
08/14/2026 21:30 100 72.16
08/14/2026 21:30 6 72.16
08/14/2026 21:30 45 72.16
08/14/2026 21:30 1 72.16
08/14/2026 21:30 6 72.16
08/14/2026 21:30 6 72.16
08/14/2026 21:30 100 72.155
08/14/2026 21:30 180 72.15
08/14/2026 21:30 200 72.15
08/14/2026 21:30 5 72.15
08/14/2026 21:30 5 72.15
08/14/2026 21:30 5 72.15
08/14/2026 21:30 5 72.15
08/14/2026 21:30 2 72.15
08/14/2026 21:30 6 72.15
08/14/2026 21:30 1 72.14
08/14/2026 21:30 100 72.14
08/14/2026 21:30 2 72.15
08/14/2026 21:30 40 72.13
08/14/2026 21:30 65 72.13
08/14/2026 21:30 35 72.13
08/14/2026 21:30 40 72.13
08/14/2026 21:30 25 72.13
08/14/2026 21:30 75 72.13
08/14/2026 21:30 70 72.13
08/14/2026 21:30 7 72.13
08/14/2026 21:30 23 72.13
08/14/2026 21:30 23 72.13
08/14/2026 21:30 22 72.13
08/14/2026 21:30 17 72.13
08/14/2026 21:30 38 72.13
08/14/2026 21:30 16 72.13
08/14/2026 21:30 42 72.13
08/14/2026 21:30 42 72.13
08/14/2026 21:30 3 72.13
08/14/2026 21:30 100 72.13
08/14/2026 21:30 1 72.13
08/14/2026 21:30 102 72.13
08/14/2026 21:30 1 72.13
08/14/2026 21:30 14 72.13
08/14/2026 21:30 14 72.13
08/14/2026 21:30 64 72.13
08/14/2026 21:30 11 72.12
08/14/2026 21:30 6 72.12
08/14/2026 21:29 1 72.13
08/14/2026 21:29 7 72.13
08/14/2026 21:29 38 72.13
08/14/2026 21:29 24 72.13
08/14/2026 21:29 68 72.13
08/14/2026 21:29 1 72.13
08/14/2026 21:29 2 72.13
08/14/2026 21:29 102 72.13
08/14/2026 21:29 6 72.13
08/14/2026 21:29 5 72.125
08/14/2026 21:29 98 72.13
08/14/2026 21:29 188 72.125
08/14/2026 21:29 1 72.13
08/14/2026 21:29 100 72.14
08/14/2026 21:29 3 72.14
08/14/2026 21:29 100 72.135
08/14/2026 21:29 4 72.135
08/14/2026 21:29 2 72.14
08/14/2026 21:29 100 72.15
08/14/2026 21:28 11 72.15
08/14/2026 21:28 40 72.15
08/14/2026 21:28 6 72.15
08/14/2026 21:28 38 72.15
08/14/2026 21:28 5 72.17
08/14/2026 21:28 100 72.17
08/14/2026 21:28 100 72.17
08/14/2026 21:28 94 72.18
08/14/2026 21:28 25 72.18
08/14/2026 21:28 6 72.18
08/14/2026 21:28 96 72.18
08/14/2026 21:28 100 72.18
08/14/2026 21:27 18 72.19
08/14/2026 21:27 25 72.19
08/14/2026 21:27 8 72.19
08/14/2026 21:27 19 72.18
08/14/2026 21:27 4 72.18
08/14/2026 21:27 17 72.18
08/14/2026 21:27 1 72.18
08/14/2026 21:27 10 72.19
08/14/2026 21:27 1 72.19
08/14/2026 21:27 6 72.19
08/14/2026 21:27 24 72.19
08/14/2026 21:27 95 72.21
08/14/2026 21:27 5 72.21
08/14/2026 21:26 100 72.21
08/14/2026 21:26 6 72.22
08/14/2026 21:26 25 72.22
08/14/2026 21:26 6 72.22
08/14/2026 21:26 5 72.22
08/14/2026 21:26 100 72.23
08/14/2026 21:26 1 72.235
08/14/2026 21:25 15 72.24
08/14/2026 21:25 6 72.23
08/14/2026 21:25 18 72.23
08/14/2026 21:25 16 72.23
08/14/2026 21:25 16 72.23
08/14/2026 21:25 50 72.23
08/14/2026 21:25 300 72.23
08/14/2026 21:25 10 72.23
08/14/2026 21:25 6 72.23
08/14/2026 21:25 100 72.23
08/14/2026 21:25 9 72.23
08/14/2026 21:25 31 72.23
08/14/2026 21:25 1 72.23
08/14/2026 21:25 1 72.23
08/14/2026 21:25 6 72.23
08/14/2026 21:25 109 72.235
08/14/2026 21:25 91 72.235
08/14/2026 21:24 25 72.23
08/14/2026 21:24 1 72.23
08/14/2026 21:24 8 72.23
08/14/2026 21:24 1 72.23
08/14/2026 21:24 40 72.23
08/14/2026 21:24 3 72.23
08/14/2026 21:24 14 72.23
08/14/2026 21:24 1 72.23
08/14/2026 21:24 5 72.23
08/14/2026 21:24 85 72.23
08/14/2026 21:24 3 72.23
08/14/2026 21:24 11 72.23
08/14/2026 21:24 74 72.23
08/14/2026 21:24 30 72.23
08/14/2026 21:24 1 72.225
08/14/2026 21:24 1 72.225
08/14/2026 21:24 11 72.22
08/14/2026 21:24 1 72.22
08/14/2026 21:24 3 72.22
08/14/2026 21:24 3 72.22
08/14/2026 21:23 100 72.21
08/14/2026 21:23 100 72.21
08/14/2026 21:23 9 72.20
08/14/2026 21:23 25 72.20
08/14/2026 21:23 6 72.20
08/14/2026 21:22 100 72.21
08/14/2026 21:22 1 72.19
08/14/2026 21:22 1 72.20
08/14/2026 21:22 100 72.20
08/14/2026 21:22 6 72.20
08/14/2026 21:22 100 72.20
08/14/2026 21:21 6 72.19
08/14/2026 21:21 4 72.20
08/14/2026 21:21 99 72.20
08/14/2026 21:21 1 72.20
08/14/2026 21:21 100 72.20
08/14/2026 21:21 6 72.20
08/14/2026 21:21 6 72.21
08/14/2026 21:21 4 72.21
08/14/2026 21:21 25 72.21
08/14/2026 21:20 100 72.20
08/14/2026 21:20 1 72.19
08/14/2026 21:20 1 72.19
08/14/2026 21:20 4 72.19
08/14/2026 21:20 88 72.18
08/14/2026 21:20 6 72.18
08/14/2026 21:20 3 72.18
08/14/2026 21:20 84 72.18
08/14/2026 21:20 4 72.18
08/14/2026 21:20 129 72.18
08/14/2026 21:20 5 72.18
08/14/2026 21:20 83 72.18
08/14/2026 21:20 1 72.18
08/14/2026 21:20 2 72.18
08/14/2026 21:20 14 72.18
08/14/2026 21:20 72 72.17
08/14/2026 21:20 6 72.17
08/14/2026 21:20 25 72.17
08/14/2026 21:20 3 72.17
08/14/2026 21:20 1 72.17
08/14/2026 21:20 1 72.17
08/14/2026 21:20 1 72.17
08/14/2026 21:20 84 72.16
08/14/2026 21:20 185 72.16
08/14/2026 21:20 25 72.16
08/14/2026 21:20 190 72.16
08/14/2026 21:20 63 72.16
08/14/2026 21:20 25 72.16
08/14/2026 21:20 6 72.16
08/14/2026 21:20 6 72.17
08/14/2026 21:19 100 72.16
08/14/2026 21:19 72 72.16
08/14/2026 21:19 1 72.16
08/14/2026 21:19 6 72.17
08/14/2026 21:19 100 72.17
08/14/2026 21:19 36 72.17
08/14/2026 21:19 6 72.17
08/14/2026 21:19 46 72.17
08/14/2026 21:19 2 72.17
08/14/2026 21:19 80 72.17
08/14/2026 21:19 13 72.17
08/14/2026 21:19 40 72.17
08/14/2026 21:19 4 72.17
08/14/2026 21:19 1 72.17
08/14/2026 21:19 100 72.17
08/14/2026 21:19 15 72.17
08/14/2026 21:19 79 72.17
08/14/2026 21:19 25 72.16
08/14/2026 21:19 10 72.16
08/14/2026 21:19 100 72.16
08/14/2026 21:19 100 72.17
08/14/2026 21:18 100 72.17
08/14/2026 21:18 100 72.17
08/14/2026 21:18 100 72.18
08/14/2026 21:18 100 72.18
08/14/2026 21:18 100 72.18
08/14/2026 21:18 5 72.18
08/14/2026 21:18 1 72.18
08/14/2026 21:18 25 72.19
08/14/2026 21:18 25 72.19
08/14/2026 21:17 25 72.19
08/14/2026 21:17 3 72.19
08/14/2026 21:17 3 72.19
08/14/2026 21:17 1 72.20
08/14/2026 21:17 40 72.20
08/14/2026 21:17 25 72.21
08/14/2026 21:17 6 72.21
08/14/2026 21:16 1 72.22
08/14/2026 21:16 6 72.22
08/14/2026 21:16 3 72.22
08/14/2026 21:16 2 72.22
08/14/2026 21:16 10 72.22
08/14/2026 21:16 4 72.22
08/14/2026 21:16 6 72.22
08/14/2026 21:16 5 72.22
08/14/2026 21:16 10 72.20
08/14/2026 21:16 6 72.20
08/14/2026 21:16 25 72.20
08/14/2026 21:16 95 72.20
08/14/2026 21:16 5 72.20
08/14/2026 21:16 40 72.21
08/14/2026 21:16 1 72.21
08/14/2026 21:15 88 72.22
08/14/2026 21:15 100 72.22
08/14/2026 21:14 20 72.21
08/14/2026 21:14 6 72.21
08/14/2026 21:14 1 72.20
08/14/2026 21:14 40 72.21
08/14/2026 21:14 100 72.21
08/14/2026 21:14 1 72.21
08/14/2026 21:14 4 72.21
08/14/2026 21:14 3 72.21
08/14/2026 21:14 10 72.21
08/14/2026 21:14 81 72.21
08/14/2026 21:14 19 72.21
08/14/2026 21:14 1 72.21
08/14/2026 21:14 6 72.20
08/14/2026 21:14 16 72.20
08/14/2026 21:14 4 72.20
08/14/2026 21:14 20 72.20
08/14/2026 21:14 10 72.20
08/14/2026 21:14 100 72.20
08/14/2026 21:14 6 72.20
08/14/2026 21:13 77 72.20
08/14/2026 21:13 100 72.20
08/14/2026 21:13 100 72.20
08/14/2026 21:13 23 72.20
08/14/2026 21:13 14 72.185
08/14/2026 21:13 6 72.19
08/14/2026 21:13 100 72.20
08/14/2026 21:13 100 72.20
08/14/2026 21:13 1 72.19
08/14/2026 21:13 100 72.21
08/14/2026 21:13 80 72.21
08/14/2026 21:12 6 72.22
08/14/2026 21:12 1 72.22
08/14/2026 21:12 4 72.21
08/14/2026 21:12 7 72.22
08/14/2026 21:12 1 72.22
08/14/2026 21:11 66 72.21
08/14/2026 21:11 1 72.20
08/14/2026 21:11 100 72.21
08/14/2026 21:11 6 72.21
08/14/2026 21:11 25 72.20
08/14/2026 21:11 6 72.20
08/14/2026 21:11 6 72.20
08/14/2026 21:11 100 72.20
08/14/2026 21:11 6 72.20
08/14/2026 21:11 4 72.20
08/14/2026 21:11 6 72.20
08/14/2026 21:10 101 72.19
08/14/2026 21:10 88 72.19
08/14/2026 21:10 10 72.19
08/14/2026 21:10 3 72.19
08/14/2026 21:10 1 72.19
08/14/2026 21:10 92 72.19
08/14/2026 21:10 6 72.18
08/14/2026 21:10 1 72.185
08/14/2026 21:10 4 72.18
08/14/2026 21:10 2 72.18
08/14/2026 21:10 2 72.18
08/14/2026 21:10 4 72.18
08/14/2026 21:10 4 72.18
08/14/2026 21:09 1 72.17
08/14/2026 21:09 25 72.16
08/14/2026 21:09 6 72.16
08/14/2026 21:09 56 72.16
08/14/2026 21:09 2 72.16
08/14/2026 21:09 1 72.16
08/14/2026 21:09 88 72.16
08/14/2026 21:09 1 72.16
08/14/2026 21:09 1 72.16
08/14/2026 21:09 3 72.16
08/14/2026 21:09 19 72.15
08/14/2026 21:09 1 72.15
08/14/2026 21:09 6 72.15
08/14/2026 21:09 6 72.15
08/14/2026 21:08 6 72.15
08/14/2026 21:08 95 72.15
08/14/2026 21:08 100 72.15
08/14/2026 21:08 1 72.15
08/14/2026 21:08 20 72.15
08/14/2026 21:08 119 72.15
08/14/2026 21:08 181 72.15
08/14/2026 21:08 1 72.16
08/14/2026 21:08 3 72.15
08/14/2026 21:08 1 72.15
08/14/2026 21:08 1 72.15
08/14/2026 21:07 1 72.15
08/14/2026 21:07 2 72.15
08/14/2026 21:07 1 72.15
08/14/2026 21:07 50 72.14
08/14/2026 21:06 25 72.14
08/14/2026 21:06 100 72.14
08/14/2026 21:06 60 72.14
08/14/2026 21:06 96 72.14
08/14/2026 21:06 88 72.14
08/14/2026 21:06 88 72.14
08/14/2026 21:06 3 72.14
08/14/2026 21:06 97 72.14
08/14/2026 21:06 100 72.14
08/14/2026 21:06 6 72.14
08/14/2026 21:06 5 72.14
08/14/2026 21:06 400 72.13
08/14/2026 21:06 100 72.13
08/14/2026 21:06 25 72.13
08/14/2026 21:06 100 72.13
08/14/2026 21:06 100 72.13
08/14/2026 21:06 100 72.13
08/14/2026 21:06 3 72.13
08/14/2026 21:06 30 72.13
08/14/2026 21:06 25 72.13
08/14/2026 21:06 100 72.12
08/14/2026 21:06 25 72.12
08/14/2026 21:06 6 72.12
08/14/2026 21:06 25 72.11
08/14/2026 21:06 25 72.11
08/14/2026 21:06 25 72.11
08/14/2026 21:06 25 72.11
08/14/2026 21:06 100 72.10
08/14/2026 21:06 40 72.11
08/14/2026 21:06 40 72.11
08/14/2026 21:06 40 72.11
08/14/2026 21:06 99 72.11
08/14/2026 21:05 1 72.12
08/14/2026 21:05 1 72.11
08/14/2026 21:05 25 72.11
08/14/2026 21:05 6 72.11
08/14/2026 21:05 6 72.11
08/14/2026 21:04 94 72.10
08/14/2026 21:04 6 72.10
08/14/2026 21:04 3 72.10
08/14/2026 21:04 100 72.10
08/14/2026 21:04 31 72.10
08/14/2026 21:04 9 72.10
08/14/2026 21:04 6 72.10
08/14/2026 21:04 99 72.10
08/14/2026 21:04 6 72.10
08/14/2026 21:04 89 72.10
08/14/2026 21:04 25 72.10
08/14/2026 21:04 10 72.10
08/14/2026 21:04 4 72.10
08/14/2026 21:04 98 72.10
08/14/2026 21:04 6 72.10
08/14/2026 21:04 100 72.09
08/14/2026 21:04 100 72.09
08/14/2026 21:04 100 72.09
08/14/2026 21:04 100 72.09
08/14/2026 21:04 100 72.09
08/14/2026 21:03 100 72.11
08/14/2026 21:03 3 72.12
08/14/2026 21:03 10 72.12
08/14/2026 21:03 100 72.12
08/14/2026 21:03 24 72.12
08/14/2026 21:03 1 72.12
08/14/2026 21:03 100 72.13
08/14/2026 21:03 6 72.13
08/14/2026 21:03 25 72.13
08/14/2026 21:03 10 72.14
08/14/2026 21:03 100 72.14
08/14/2026 21:03 98 72.14
08/14/2026 21:03 1 72.14
08/14/2026 21:03 1 72.14
08/14/2026 21:03 25 72.15
08/14/2026 21:03 1 72.16
08/14/2026 21:03 25 72.16
08/14/2026 21:03 20 72.16
08/14/2026 21:02 25 72.16
08/14/2026 21:02 1 72.16
08/14/2026 21:02 1 72.16
08/14/2026 21:02 10 72.16
08/14/2026 21:02 40 72.16
08/14/2026 21:02 40 72.16
08/14/2026 21:01 99 72.17
08/14/2026 21:01 1 72.17
08/14/2026 21:01 12 72.17
08/14/2026 21:01 6 72.17
08/14/2026 21:01 1 72.165
08/14/2026 21:01 1 72.16
08/14/2026 21:01 2 72.16
08/14/2026 21:01 90 72.16
08/14/2026 21:01 10 72.16
08/14/2026 21:01 10 72.16
08/14/2026 21:01 6 72.16
08/14/2026 21:01 9 72.16
08/14/2026 21:01 6 72.16
08/14/2026 21:01 10 72.155
08/14/2026 21:01 10 72.155
08/14/2026 21:00 4 72.15
08/14/2026 21:00 4 72.15
08/14/2026 21:00 25 72.15
08/14/2026 21:00 31 72.15
08/14/2026 21:00 69 72.15
08/14/2026 21:00 31 72.15
08/14/2026 21:00 69 72.15
08/14/2026 21:00 1 72.15
08/14/2026 21:00 100 72.15
08/14/2026 21:00 6 72.15
08/14/2026 20:59 50 72.145
08/14/2026 20:59 85 72.14
08/14/2026 20:59 1 72.14
08/14/2026 20:59 32 72.14
08/14/2026 20:59 28 72.14
08/14/2026 20:59 1 72.14
08/14/2026 20:59 101 72.14
08/14/2026 20:59 1 72.14
08/14/2026 20:59 69 72.14
08/14/2026 20:58 66 72.14
08/14/2026 20:58 2 72.14
08/14/2026 20:58 103 72.14
08/14/2026 20:58 120 72.14
08/14/2026 20:58 5 72.14
08/14/2026 20:58 10 72.14
08/14/2026 20:58 100 72.13
08/14/2026 20:58 13 72.12
08/14/2026 20:58 3 72.12
08/14/2026 20:58 100 72.12
08/14/2026 20:58 39 72.12
08/14/2026 20:58 6 72.12
08/14/2026 20:58 2 72.12
08/14/2026 20:58 96 72.13
08/14/2026 20:58 40 72.13
08/14/2026 20:57 100 72.145
08/14/2026 20:57 1 72.145
08/14/2026 20:57 25 72.15
08/14/2026 20:57 6 72.15
08/14/2026 20:56 25 72.15
08/14/2026 20:56 1 72.15
08/14/2026 20:56 6 72.14
08/14/2026 20:56 1 72.14
08/14/2026 20:56 5 72.15
08/14/2026 20:56 5 72.15
08/14/2026 20:56 5 72.15
08/14/2026 20:56 100 72.15
08/14/2026 20:55 100 72.16
08/14/2026 20:55 3 72.16
08/14/2026 20:55 100 72.16
08/14/2026 20:55 6 72.16
08/14/2026 20:55 6 72.16
08/14/2026 20:55 100 72.17
08/14/2026 20:55 6 72.17
08/14/2026 20:55 1 72.17
08/14/2026 20:55 3 72.17
08/14/2026 20:55 100 72.17
08/14/2026 20:55 2 72.18
08/14/2026 20:55 3 72.185
08/14/2026 20:54 31 72.18
08/14/2026 20:54 1 72.18
08/14/2026 20:54 78 72.18
08/14/2026 20:54 20 72.18
08/14/2026 20:54 1 72.18
08/14/2026 20:53 95 72.18
08/14/2026 20:53 2 72.17
08/14/2026 20:52 88 72.17
08/14/2026 20:52 18 72.17
08/14/2026 20:52 8 72.17
08/14/2026 20:52 3 72.17
08/14/2026 20:52 18 72.17
08/14/2026 20:52 8 72.17
08/14/2026 20:52 6 72.18
08/14/2026 20:52 1 72.18
08/14/2026 20:52 100 72.19
08/14/2026 20:52 100 72.19
08/14/2026 20:52 100 72.19
08/14/2026 20:52 100 72.19
08/14/2026 20:52 25 72.19
08/14/2026 20:52 8 72.19
08/14/2026 20:52 22 72.19
08/14/2026 20:52 100 72.19
08/14/2026 20:52 10 72.19
08/14/2026 20:52 1 72.19
08/14/2026 20:52 1 72.19
08/14/2026 20:52 10 72.19
08/14/2026 20:52 100 72.19
08/14/2026 20:52 10 72.19
08/14/2026 20:52 1 72.19
08/14/2026 20:52 1 72.19
08/14/2026 20:51 6 72.18
08/14/2026 20:50 37 72.18
08/14/2026 20:50 6 72.18
08/14/2026 20:50 1 72.18
08/14/2026 20:50 40 72.18
08/14/2026 20:49 92 72.16
08/14/2026 20:49 5 72.16
08/14/2026 20:49 12 72.16
08/14/2026 20:49 1 72.16
08/14/2026 20:49 1 72.16
08/14/2026 20:49 6 72.17
08/14/2026 20:49 1 72.17
08/14/2026 20:49 25 72.17
08/14/2026 20:49 6 72.17
08/14/2026 20:48 20 72.16
08/14/2026 20:48 1 72.16
08/14/2026 20:48 100 72.16
08/14/2026 20:48 96 72.16
08/14/2026 20:48 3 72.16
08/14/2026 20:48 36 72.16
08/14/2026 20:48 13 72.15
08/14/2026 20:48 1 72.15
08/14/2026 20:47 200 72.15
08/14/2026 20:47 1 72.15
08/14/2026 20:47 15 72.15
08/14/2026 20:47 29 72.15
08/14/2026 20:47 1 72.15
08/14/2026 20:47 5 72.14
08/14/2026 20:47 100 72.14
08/14/2026 20:47 98 72.14
08/14/2026 20:47 1 72.14
08/14/2026 20:47 1 72.14
08/14/2026 20:47 6 72.14
08/14/2026 20:47 100 72.13
08/14/2026 20:47 107 72.13
08/14/2026 20:47 3 72.11
08/14/2026 20:47 97 72.11
08/14/2026 20:47 1 72.11
08/14/2026 20:47 1 72.11
08/14/2026 20:47 13 72.11
08/14/2026 20:47 12 72.11
08/14/2026 20:47 74 72.11
08/14/2026 20:46 99 72.10
08/14/2026 20:46 1 72.10
08/14/2026 20:46 299 72.10
08/14/2026 20:46 25 72.10
08/14/2026 20:46 25 72.10
08/14/2026 20:46 25 72.10
08/14/2026 20:46 25 72.10
08/14/2026 20:46 25 72.10
08/14/2026 20:46 25 72.10
08/14/2026 20:46 25 72.10
08/14/2026 20:46 25 72.10
08/14/2026 20:46 1 72.10
08/14/2026 20:46 47 72.10
08/14/2026 20:45 8 72.095
08/14/2026 20:45 69 72.10
08/14/2026 20:45 15 72.10
08/14/2026 20:45 100 72.10
08/14/2026 20:45 300 72.105
08/14/2026 20:44 3 72.12
08/14/2026 20:44 100 72.12
08/14/2026 20:44 99 72.12
08/14/2026 20:44 1 72.12
08/14/2026 20:43 96 72.12
08/14/2026 20:43 4 72.12
08/14/2026 20:43 86 72.12
08/14/2026 20:43 10 72.12
08/14/2026 20:43 1 72.12
08/14/2026 20:43 25 72.12
08/14/2026 20:43 10 72.12
08/14/2026 20:43 39 72.12
08/14/2026 20:43 1 72.12
08/14/2026 20:42 40 72.125
08/14/2026 20:42 4 72.13
08/14/2026 20:42 100 72.13
08/14/2026 20:42 100 72.13
08/14/2026 20:42 100 72.13
08/14/2026 20:42 100 72.13
08/14/2026 20:42 1 72.13
08/14/2026 20:42 1 72.13
08/14/2026 20:42 100 72.13
08/14/2026 20:42 100 72.135
08/14/2026 20:42 25 72.13
08/14/2026 20:42 5 72.13
08/14/2026 20:42 11 72.12
08/14/2026 20:42 24 72.12
08/14/2026 20:42 90 72.12
08/14/2026 20:42 100 72.11
08/14/2026 20:42 100 72.11
08/14/2026 20:42 100 72.11
08/14/2026 20:42 32 72.11
08/14/2026 20:42 3 72.11
08/14/2026 20:42 1 72.11
08/14/2026 20:42 59 72.11
08/14/2026 20:42 41 72.11
08/14/2026 20:42 79 72.11
08/14/2026 20:41 21 72.11
08/14/2026 20:40 100 72.10
08/14/2026 20:40 100 72.10
08/14/2026 20:40 100 72.10
08/14/2026 20:40 88 72.10
08/14/2026 20:40 84 72.10
08/14/2026 20:40 97 72.10
08/14/2026 20:40 99 72.10
08/14/2026 20:40 1 72.10
08/14/2026 20:40 1 72.09
08/14/2026 20:40 3 72.09
08/14/2026 20:40 10 72.09
08/14/2026 20:40 8 72.09
08/14/2026 20:40 100 72.09
08/14/2026 20:40 97 72.09
08/14/2026 20:40 1 72.09
08/14/2026 20:40 2 72.09
08/14/2026 20:40 98 72.095
08/14/2026 20:40 2 72.095
08/14/2026 20:40 50 72.095
08/14/2026 20:40 1 72.095
08/14/2026 20:40 8 72.10
08/14/2026 20:40 40 72.10
08/14/2026 20:40 100 72.10
08/14/2026 20:40 45 72.10
08/14/2026 20:40 1 72.10
08/14/2026 20:40 6 72.10
08/14/2026 20:40 40 72.10
08/14/2026 20:40 2 72.10
08/14/2026 20:40 20 72.10
08/14/2026 20:40 6 72.10
08/14/2026 20:40 33 72.10
08/14/2026 20:40 25 72.10
08/14/2026 20:40 100 72.10
08/14/2026 20:40 100 72.10
08/14/2026 20:40 6 72.10
08/14/2026 20:40 20 72.10
08/14/2026 20:40 100 72.10
08/14/2026 20:40 25 72.10
08/14/2026 20:40 1 72.11
08/14/2026 20:38 75 72.11
08/14/2026 20:38 2 72.11
08/14/2026 20:38 1 72.12
08/14/2026 20:38 4 72.12
08/14/2026 20:38 1 72.12
08/14/2026 20:37 10 72.12
08/14/2026 20:37 1 72.12
08/14/2026 20:37 25 72.12
08/14/2026 20:37 8 72.12
08/14/2026 20:37 4 72.11
08/14/2026 20:37 34 72.11
08/14/2026 20:37 45 72.11
08/14/2026 20:37 21 72.11
08/14/2026 20:37 100 72.12
08/14/2026 20:37 100 72.12
08/14/2026 20:37 20 72.12
08/14/2026 20:37 71 72.12
08/14/2026 20:37 2 72.13
08/14/2026 20:37 6 72.13
08/14/2026 20:37 100 72.12
08/14/2026 20:37 100 72.12
08/14/2026 20:37 6 72.12
08/14/2026 20:37 100 72.12
08/14/2026 20:37 100 72.13
08/14/2026 20:37 97 72.13
08/14/2026 20:37 1 72.13
08/14/2026 20:37 2 72.13
08/14/2026 20:37 1 72.13
08/14/2026 20:36 10 72.14
08/14/2026 20:36 52 72.14
08/14/2026 20:36 1 72.14
08/14/2026 20:36 6 72.14
08/14/2026 20:36 10 72.14
08/14/2026 20:36 6 72.14
08/14/2026 20:36 5 72.14
08/14/2026 20:36 1 72.14
08/14/2026 20:36 36 72.13
08/14/2026 20:36 102 72.13
08/14/2026 20:36 98 72.13
08/14/2026 20:36 5 72.13
08/14/2026 20:36 14 72.13
08/14/2026 20:36 6 72.13
08/14/2026 20:35 25 72.12
08/14/2026 20:35 25 72.12
08/14/2026 20:35 246 72.12
08/14/2026 20:35 154 72.12
08/14/2026 20:35 100 72.12
08/14/2026 20:35 6 72.12
08/14/2026 20:35 1 72.12
08/14/2026 20:35 8 72.12
08/14/2026 20:34 100 72.12
08/14/2026 20:34 100 72.12
08/14/2026 20:34 10 72.13
08/14/2026 20:34 25 72.13
08/14/2026 20:34 11 72.10
08/14/2026 20:34 20 72.10
08/14/2026 20:34 20 72.10
08/14/2026 20:34 1 72.10
08/14/2026 20:34 6 72.10
08/14/2026 20:34 20 72.10
08/14/2026 20:34 25 72.10
08/14/2026 20:34 100 72.11
08/14/2026 20:34 20 72.11
08/14/2026 20:34 6 72.11
08/14/2026 20:34 25 72.11
08/14/2026 20:34 10 72.12
08/14/2026 20:34 6 72.12
08/14/2026 20:34 25 72.12
08/14/2026 20:34 100 72.13
08/14/2026 20:34 100 72.13
08/14/2026 20:33 100 72.135
08/14/2026 20:33 1 72.14
08/14/2026 20:33 8 72.15
08/14/2026 20:33 25 72.15
08/14/2026 20:32 6 72.14
08/14/2026 20:32 25 72.14
08/14/2026 20:32 25 72.15
08/14/2026 20:32 100 72.15
08/14/2026 20:32 96 72.15
08/14/2026 20:32 1 72.15
08/14/2026 20:32 3 72.15
08/14/2026 20:32 25 72.16
08/14/2026 20:32 10 72.16
08/14/2026 20:32 25 72.16
08/14/2026 20:32 25 72.16
08/14/2026 20:32 50 72.155
08/14/2026 20:32 50 72.16
08/14/2026 20:32 25 72.165
08/14/2026 20:32 6 72.16
08/14/2026 20:32 10 72.16
08/14/2026 20:32 10 72.16
08/14/2026 20:32 5 72.16
08/14/2026 20:31 25 72.18
08/14/2026 20:31 40 72.18
08/14/2026 20:31 100 72.18
08/14/2026 20:31 25 72.19
08/14/2026 20:31 6 72.19
08/14/2026 20:30 1 72.19
08/14/2026 20:30 5 72.19
08/14/2026 20:30 1 72.18
08/14/2026 20:30 17 72.18
08/14/2026 20:30 76 72.18
08/14/2026 20:30 7 72.18
08/14/2026 20:30 6 72.18
08/14/2026 20:29 6 72.18
08/14/2026 20:29 23 72.18
08/14/2026 20:29 23 72.18
08/14/2026 20:29 100 72.18
08/14/2026 20:29 10 72.18
08/14/2026 20:29 90 72.18
08/14/2026 20:29 6 72.18
08/14/2026 20:29 25 72.18
08/14/2026 20:29 6 72.18
08/14/2026 20:29 10 72.18
08/14/2026 20:29 3 72.18
08/14/2026 20:29 100 72.18
08/14/2026 20:29 4 72.17
08/14/2026 20:29 1 72.17
08/14/2026 20:28 100 72.17
08/14/2026 20:28 100 72.17
08/14/2026 20:28 63 72.17
08/14/2026 20:28 10 72.17
08/14/2026 20:28 21 72.17
08/14/2026 20:28 6 72.17
08/14/2026 20:28 100 72.18
08/14/2026 20:28 200 72.18
08/14/2026 20:28 6 72.18
08/14/2026 20:28 51 72.19
08/14/2026 20:28 100 72.19
08/14/2026 20:28 100 72.19
08/14/2026 20:28 6 72.19
08/14/2026 20:28 100 72.20
08/14/2026 20:28 1 72.20
08/14/2026 20:28 1 72.20
08/14/2026 20:28 6 72.20
08/14/2026 20:27 1 72.205
08/14/2026 20:27 100 72.19
08/14/2026 20:27 100 72.19
08/14/2026 20:26 12 72.18
08/14/2026 20:26 45 72.18
08/14/2026 20:26 6 72.18
08/14/2026 20:26 1 72.18
08/14/2026 20:26 70 72.18
08/14/2026 20:26 5 72.18
08/14/2026 20:26 1 72.18
08/14/2026 20:26 1 72.18
08/14/2026 20:26 8 72.18
08/14/2026 20:26 9 72.18
08/14/2026 20:26 8 72.18
08/14/2026 20:26 1 72.18
08/14/2026 20:26 1 72.175
08/14/2026 20:26 28 72.18
08/14/2026 20:26 28 72.18
08/14/2026 20:26 2 72.175
08/14/2026 20:26 37 72.18
08/14/2026 20:26 12 72.18
08/14/2026 20:26 25 72.18
08/14/2026 20:26 54 72.16
08/14/2026 20:26 25 72.16
08/14/2026 20:26 1 72.16
08/14/2026 20:26 61 72.15
08/14/2026 20:26 100 72.15
08/14/2026 20:26 300 72.15
08/14/2026 20:26 10 72.15
08/14/2026 20:26 25 72.15
08/14/2026 20:26 4 72.14
08/14/2026 20:26 5 72.15
08/14/2026 20:26 5 72.15
08/14/2026 20:26 100 72.15
08/14/2026 20:26 1 72.15
08/14/2026 20:26 100 72.15
08/14/2026 20:26 25 72.15
08/14/2026 20:26 8 72.15
08/14/2026 20:25 16 72.15
08/14/2026 20:25 84 72.15
08/14/2026 20:25 33 72.15
08/14/2026 20:25 2 72.15
08/14/2026 20:25 2 72.15
08/14/2026 20:25 25 72.14
08/14/2026 20:25 1 72.14
08/14/2026 20:25 10 72.14
08/14/2026 20:25 1 72.14
08/14/2026 20:25 5 72.14
08/14/2026 20:25 100 72.14
08/14/2026 20:25 43 72.14
08/14/2026 20:25 74 72.135
08/14/2026 20:25 100 72.135
08/14/2026 20:24 3 72.13
08/14/2026 20:24 5 72.13
08/14/2026 20:24 5 72.12
08/14/2026 20:24 40 72.12
08/14/2026 20:24 86 72.13
08/14/2026 20:24 12 72.13
08/14/2026 20:24 12 72.13
08/14/2026 20:24 2 72.13
08/14/2026 20:24 1 72.13
08/14/2026 20:24 1 72.13
08/14/2026 20:24 3 72.13
08/14/2026 20:24 59 72.12
08/14/2026 20:24 25 72.12
08/14/2026 20:24 100 72.12
08/14/2026 20:24 100 72.12
08/14/2026 20:24 47 72.12
08/14/2026 20:24 69 72.12
08/14/2026 20:24 45 72.12
08/14/2026 20:24 2 72.12
08/14/2026 20:24 198 72.12
08/14/2026 20:23 19 72.12
08/14/2026 20:23 6 72.12
08/14/2026 20:23 5 72.12
08/14/2026 20:23 25 72.12
08/14/2026 20:23 6 72.12
08/14/2026 20:22 36 72.13
08/14/2026 20:22 1 72.13
08/14/2026 20:21 1 72.13
08/14/2026 20:21 100 72.13
08/14/2026 20:21 14 72.12
08/14/2026 20:21 1 72.12
08/14/2026 20:21 5 72.12
08/14/2026 20:20 100 72.13
08/14/2026 20:20 6 72.13
08/14/2026 20:20 25 72.13
08/14/2026 20:20 1 72.13
08/14/2026 20:20 13 72.13
08/14/2026 20:20 2 72.13
08/14/2026 20:20 18 72.14
08/14/2026 20:20 3 72.14
08/14/2026 20:20 25 72.15
08/14/2026 20:20 53 72.16
08/14/2026 20:19 1 72.16
08/14/2026 20:18 1 72.17
08/14/2026 20:18 1 72.17
08/14/2026 20:17 6 72.17
08/14/2026 20:17 3 72.17
08/14/2026 20:17 6 72.17
08/14/2026 20:17 5 72.16
08/14/2026 20:17 20 72.16
08/14/2026 20:17 6 72.16
08/14/2026 20:17 62 72.16
08/14/2026 20:17 25 72.16
08/14/2026 20:17 6 72.16
08/14/2026 20:17 10 72.15
08/14/2026 20:17 100 72.15
08/14/2026 20:17 25 72.15
08/14/2026 20:17 6 72.15
08/14/2026 20:17 6 72.14
08/14/2026 20:17 25 72.14
08/14/2026 20:17 100 72.13
08/14/2026 20:17 159 72.13
08/14/2026 20:17 300 72.13
08/14/2026 20:17 25 72.14
08/14/2026 20:17 12 72.14
08/14/2026 20:17 25 72.15
08/14/2026 20:17 10 72.16
08/14/2026 20:16 6 72.16
08/14/2026 20:16 5 72.16
08/14/2026 20:16 1 72.16
08/14/2026 20:16 25 72.16
08/14/2026 20:16 6 72.16
08/14/2026 20:16 9 72.16
08/14/2026 20:16 10 72.15
08/14/2026 20:16 18 72.15
08/14/2026 20:16 6 72.15
08/14/2026 20:16 93 72.15
08/14/2026 20:16 1 72.15
08/14/2026 20:16 21 72.15
08/14/2026 20:16 27 72.16
08/14/2026 20:16 6 72.16
08/14/2026 20:16 21 72.16
08/14/2026 20:15 21 72.155
08/14/2026 20:15 1 72.155
08/14/2026 20:15 56 72.16
08/14/2026 20:14 6 72.18
08/14/2026 20:14 98 72.18
08/14/2026 20:14 2 72.18
08/14/2026 20:13 30 72.17
08/14/2026 20:13 40 72.17
08/14/2026 20:13 1 72.16
08/14/2026 20:13 3 72.16
08/14/2026 20:13 100 72.16
08/14/2026 20:13 6 72.16
08/14/2026 20:12 100 72.15
08/14/2026 20:12 200 72.145
08/14/2026 20:12 10 72.14
08/14/2026 20:12 21 72.13
08/14/2026 20:12 79 72.13
08/14/2026 20:12 1 72.13
08/14/2026 20:12 10 72.13
08/14/2026 20:12 100 72.13
08/14/2026 20:11 99 72.12
08/14/2026 20:11 1 72.12
08/14/2026 20:11 25 72.12
08/14/2026 20:11 9 72.12
08/14/2026 20:11 1 72.12
08/14/2026 20:11 5 72.12
08/14/2026 20:10 6 72.11
08/14/2026 20:10 100 72.11
08/14/2026 20:10 60 72.10
08/14/2026 20:10 34 72.10
08/14/2026 20:10 5 72.10
08/14/2026 20:10 95 72.10
08/14/2026 20:10 5 72.10
08/14/2026 20:10 1 72.09
08/14/2026 20:10 1 72.09
08/14/2026 20:10 98 72.09
08/14/2026 20:09 99 72.08
08/14/2026 20:09 100 72.08
08/14/2026 20:09 25 72.07
08/14/2026 20:09 25 72.07
08/14/2026 20:09 25 72.07
08/14/2026 20:09 25 72.07
08/14/2026 20:09 8 72.06
08/14/2026 20:08 100 72.06
08/14/2026 20:08 100 72.06
08/14/2026 20:08 3 72.06
08/14/2026 20:08 3 72.06
08/14/2026 20:08 24 72.06
08/14/2026 20:08 24 72.06
08/14/2026 20:08 76 72.06
08/14/2026 20:08 1 72.06
08/14/2026 20:08 15 72.06
08/14/2026 20:08 8 72.06
08/14/2026 20:08 1 72.05
08/14/2026 20:08 4 72.055
08/14/2026 20:08 10 72.05
08/14/2026 20:08 1 72.05
08/14/2026 20:08 1 72.05
08/14/2026 20:08 1 72.07
08/14/2026 20:08 10 72.08
08/14/2026 20:08 1 72.08
08/14/2026 20:08 28 72.08
08/14/2026 20:08 98 72.08
08/14/2026 20:08 17 72.08
08/14/2026 20:08 22 72.08
08/14/2026 20:07 92 72.08
08/14/2026 20:07 8 72.08
08/14/2026 20:07 8 72.08
08/14/2026 20:07 1 72.08
08/14/2026 20:07 3 72.07
08/14/2026 20:07 4 72.07
08/14/2026 20:06 100 72.075
08/14/2026 20:06 5 72.08
08/14/2026 20:06 47 72.08
08/14/2026 20:06 53 72.08
08/14/2026 20:06 41 72.10
08/14/2026 20:06 25 72.10
08/14/2026 20:06 8 72.10
08/14/2026 20:06 25 72.10
08/14/2026 20:06 100 72.10
08/14/2026 20:06 21 72.10
08/14/2026 20:05 28 72.11
08/14/2026 20:05 25 72.11
08/14/2026 20:05 3 72.11
08/14/2026 20:05 100 72.11
08/14/2026 20:05 3 72.11
08/14/2026 20:05 16 72.11
08/14/2026 20:05 3 72.11
08/14/2026 20:05 22 72.11
08/14/2026 20:05 22 72.11
08/14/2026 20:05 25 72.11
08/14/2026 20:05 25 72.11
08/14/2026 20:04 1 72.12
08/14/2026 20:04 1 72.12
08/14/2026 20:04 2 72.12
08/14/2026 20:04 3 72.12
08/14/2026 20:04 1 72.12
08/14/2026 20:04 100 72.12
08/14/2026 20:04 10 72.12
08/14/2026 20:04 21 72.12
08/14/2026 20:03 1 72.11
08/14/2026 20:03 11 72.11
08/14/2026 20:03 89 72.11
08/14/2026 20:03 5 72.11
08/14/2026 20:03 6 72.11
08/14/2026 20:03 100 72.12
08/14/2026 20:03 21 72.12
08/14/2026 20:03 10 72.12
08/14/2026 20:03 100 72.13
08/14/2026 20:02 25 72.13
08/14/2026 20:02 6 72.13
08/14/2026 20:02 1 72.13
08/14/2026 20:02 10 72.14
08/14/2026 20:02 25 72.14
08/14/2026 20:02 9 72.14
08/14/2026 20:02 1 72.14
08/14/2026 20:02 10 72.14
08/14/2026 20:02 116 72.14
08/14/2026 20:02 84 72.14
08/14/2026 20:02 1 72.14
08/14/2026 20:02 1 72.13
08/14/2026 20:02 6 72.13
08/14/2026 20:01 100 72.15
08/14/2026 20:01 1 72.145
08/14/2026 20:01 8 72.15
08/14/2026 20:01 25 72.15
08/14/2026 20:01 3 72.15
08/14/2026 20:01 34 72.15
08/14/2026 20:01 66 72.15
08/14/2026 20:01 3 72.15
08/14/2026 20:01 100 72.15
08/14/2026 20:01 20 72.14
08/14/2026 20:01 20 72.14
08/14/2026 20:01 100 72.14
08/14/2026 20:01 100 72.14
08/14/2026 20:01 1 72.14
08/14/2026 20:01 99 72.14
08/14/2026 20:01 1 72.14
08/14/2026 20:01 100 72.13
08/14/2026 20:01 25 72.12
08/14/2026 20:01 25 72.12
08/14/2026 20:01 25 72.12
08/14/2026 20:01 25 72.12
08/14/2026 20:01 25 72.12
08/14/2026 20:01 25 72.12
08/14/2026 20:01 25 72.12
08/14/2026 20:01 25 72.12
08/14/2026 20:01 89 72.12
08/14/2026 20:01 11 72.12
08/14/2026 20:00 10 72.11
08/14/2026 20:00 1 72.11
08/14/2026 20:00 7 72.10
08/14/2026 20:00 10 72.10
08/14/2026 20:00 4 72.10
08/14/2026 20:00 32 72.10
08/14/2026 20:00 5 72.10
08/14/2026 20:00 10 72.10
08/14/2026 20:00 100 72.10
08/14/2026 20:00 3 72.10
08/14/2026 20:00 24 72.10
08/14/2026 20:00 1 72.10
08/14/2026 20:00 25 72.12
08/14/2026 20:00 10 72.12
08/14/2026 20:00 40 72.12
08/14/2026 20:00 16 72.12
08/14/2026 20:00 52 72.12
08/14/2026 20:00 7 72.12
08/14/2026 19:59 1 72.13
08/14/2026 19:59 2 72.13
08/14/2026 19:59 2 72.13
08/14/2026 19:59 25 72.13
08/14/2026 19:58 2 72.13
08/14/2026 19:58 28 72.13
08/14/2026 19:58 28 72.13
08/14/2026 19:58 25 72.12
08/14/2026 19:58 4 72.13
08/14/2026 19:58 96 72.13
08/14/2026 19:58 144 72.13
08/14/2026 19:58 56 72.13
08/14/2026 19:58 25 72.13
08/14/2026 19:58 1 72.13
08/14/2026 19:57 25 72.13
08/14/2026 19:57 6 72.13
08/14/2026 19:57 100 72.13
08/14/2026 19:57 20 72.13
08/14/2026 19:57 11 72.13
08/14/2026 19:57 30 72.13
08/14/2026 19:57 2 72.13
08/14/2026 19:57 2 72.12
08/14/2026 19:56 3 72.125
08/14/2026 19:56 10 72.12
08/14/2026 19:56 1 72.115
08/14/2026 19:56 4 72.12
08/14/2026 19:56 10 72.12
08/14/2026 19:56 1 72.115
08/14/2026 19:55 23 72.12
08/14/2026 19:55 10 72.12
08/14/2026 19:55 23 72.12
08/14/2026 19:55 25 72.12
08/14/2026 19:55 1 72.13
08/14/2026 19:55 1 72.13
08/14/2026 19:55 20 72.13
08/14/2026 19:55 10 72.14
08/14/2026 19:55 6 72.14
08/14/2026 19:55 1 72.14
08/14/2026 19:55 28 72.14
08/14/2026 19:55 28 72.14
08/14/2026 19:55 10 72.14
08/14/2026 19:55 25 72.14
08/14/2026 19:55 1 72.14
08/14/2026 19:55 1 72.14
08/14/2026 19:55 1 72.14
08/14/2026 19:54 87 72.14
08/14/2026 19:54 1 72.14
08/14/2026 19:54 61 72.14
08/14/2026 19:54 39 72.14
08/14/2026 19:54 1 72.14
08/14/2026 19:54 25 72.13
08/14/2026 19:54 2 72.13
08/14/2026 19:54 2 72.13
08/14/2026 19:54 20 72.13
08/14/2026 19:54 300 72.12
08/14/2026 19:54 1 72.115
08/14/2026 19:54 100 72.12
08/14/2026 19:53 25 72.12
08/14/2026 19:53 10 72.12
08/14/2026 19:53 30 72.12
08/14/2026 19:53 40 72.12
08/14/2026 19:53 100 72.12
08/14/2026 19:53 30 72.13
08/14/2026 19:53 1 72.13
08/14/2026 19:53 3 72.13
08/14/2026 19:53 1 72.13
08/14/2026 19:52 1 72.13
08/14/2026 19:52 66 72.13
08/14/2026 19:52 4 72.13
08/14/2026 19:52 6 72.13
08/14/2026 19:52 1 72.13
08/14/2026 19:52 1 72.13
08/14/2026 19:52 40 72.13
08/14/2026 19:52 2 72.13
08/14/2026 19:52 11 72.13
08/14/2026 19:51 100 72.12
08/14/2026 19:51 32 72.12
08/14/2026 19:51 100 72.12
08/14/2026 19:51 1 72.11
08/14/2026 19:51 1 72.11
08/14/2026 19:51 13 72.11
08/14/2026 19:51 3 72.11
08/14/2026 19:50 100 72.10
08/14/2026 19:50 3 72.10
08/14/2026 19:50 1 72.10
08/14/2026 19:50 99 72.10
08/14/2026 19:50 1 72.10
08/14/2026 19:50 3 72.09
08/14/2026 19:50 4 72.09
08/14/2026 19:50 20 72.09
08/14/2026 19:50 6 72.09
08/14/2026 19:50 25 72.09
08/14/2026 19:49 25 72.09
08/14/2026 19:49 100 72.09
08/14/2026 19:49 20 72.09
08/14/2026 19:49 100 72.10
08/14/2026 19:49 2 72.10
08/14/2026 19:49 1 72.10
08/14/2026 19:49 99 72.10
08/14/2026 19:49 31 72.10
08/14/2026 19:49 69 72.10
08/14/2026 19:49 31 72.10
08/14/2026 19:49 69 72.10
08/14/2026 19:49 25 72.10
08/14/2026 19:49 100 72.10
08/14/2026 19:49 5 72.10
08/14/2026 19:47 61 72.10
08/14/2026 19:47 1 72.10
08/14/2026 19:47 1 72.11
08/14/2026 19:47 72 72.10
08/14/2026 19:47 10 72.09
08/14/2026 19:47 53 72.09
08/14/2026 19:45 25 72.09
08/14/2026 19:45 6 72.09
08/14/2026 19:45 5 72.08
08/14/2026 19:45 5 72.09
08/14/2026 19:45 5 72.09
08/14/2026 19:45 100 72.09
08/14/2026 19:44 100 72.10
08/14/2026 19:44 100 72.10
08/14/2026 19:44 10 72.10
08/14/2026 19:44 40 72.10
08/14/2026 19:44 100 72.09
08/14/2026 19:44 100 72.09
08/14/2026 19:44 100 72.09
08/14/2026 19:44 2 72.09
08/14/2026 19:44 76 72.09
08/14/2026 19:44 100 72.09
08/14/2026 19:44 3 72.08
08/14/2026 19:44 3 72.08
08/14/2026 19:44 4 72.08
08/14/2026 19:44 3 72.08
08/14/2026 19:44 293 72.08
08/14/2026 19:44 25 72.08
08/14/2026 19:44 8 72.08
08/14/2026 19:44 43 72.07
08/14/2026 19:44 57 72.07
08/14/2026 19:44 12 72.07
08/14/2026 19:44 4 72.07
08/14/2026 19:44 1 72.07
08/14/2026 19:44 1 72.07
08/14/2026 19:44 2 72.07
08/14/2026 19:43 100 72.06
08/14/2026 19:43 100 72.06
08/14/2026 19:43 5 72.06
08/14/2026 19:43 10 72.06
08/14/2026 19:43 11 72.06
08/14/2026 19:43 4 72.08
08/14/2026 19:43 6 72.08
08/14/2026 19:43 2 72.08
08/14/2026 19:42 1 72.08
08/14/2026 19:42 1 72.075
08/14/2026 19:42 4 72.07
08/14/2026 19:41 25 72.07
08/14/2026 19:41 25 72.07
08/14/2026 19:40 5 72.07
08/14/2026 19:40 1 72.08
08/14/2026 19:40 45 72.09
08/14/2026 19:40 25 72.09
08/14/2026 19:40 45 72.09
08/14/2026 19:40 55 72.09
08/14/2026 19:40 14 72.09
08/14/2026 19:40 29 72.09
08/14/2026 19:40 100 72.09
08/14/2026 19:40 100 72.08
08/14/2026 19:40 10 72.08
08/14/2026 19:40 50 72.08
08/14/2026 19:40 50 72.08
08/14/2026 19:40 100 72.06
08/14/2026 19:40 18 72.07
08/14/2026 19:40 4 72.07
08/14/2026 19:40 100 72.055
08/14/2026 19:40 20 72.06
08/14/2026 19:40 29 72.06
08/14/2026 19:40 6 72.06
08/14/2026 19:40 1 72.05
08/14/2026 19:40 5 72.07
08/14/2026 19:40 34 72.08
08/14/2026 19:40 17 72.08
08/14/2026 19:40 1 72.08
08/14/2026 19:40 13 72.08
08/14/2026 19:40 25 72.08
08/14/2026 19:40 6 72.08
08/14/2026 19:40 1 72.08
08/14/2026 19:40 4 72.07
08/14/2026 19:40 100 72.08
08/14/2026 19:40 1 72.08
08/14/2026 19:40 100 72.08
08/14/2026 19:40 93 72.08
08/14/2026 19:40 7 72.08
08/14/2026 19:39 2 72.09
08/14/2026 19:39 2 72.09
08/14/2026 19:39 2 72.09
08/14/2026 19:39 100 72.09
08/14/2026 19:39 1 72.09
08/14/2026 19:39 45 72.09
08/14/2026 19:39 3 72.09
08/14/2026 19:39 12 72.08
08/14/2026 19:39 6 72.08
08/14/2026 19:38 21 72.08
08/14/2026 19:38 6 72.08
08/14/2026 19:38 21 72.08
08/14/2026 19:38 6 72.08
08/14/2026 19:38 6 72.08
08/14/2026 19:38 7 72.09
08/14/2026 19:38 4 72.09
08/14/2026 19:38 89 72.09
08/14/2026 19:38 1 72.10
08/14/2026 19:38 8 72.10
08/14/2026 19:38 6 72.09
08/14/2026 19:38 6 72.09
08/14/2026 19:37 100 72.10
08/14/2026 19:37 100 72.11
08/14/2026 19:37 10 72.12
08/14/2026 19:37 3 72.13
08/14/2026 19:37 5 72.14
08/14/2026 19:37 100 72.14
08/14/2026 19:37 100 72.14
08/14/2026 19:37 1 72.14
08/14/2026 19:37 1 72.15
08/14/2026 19:37 1 72.15
08/14/2026 19:37 8 72.15
08/14/2026 19:37 12 72.15
08/14/2026 19:37 25 72.15
08/14/2026 19:37 12 72.15
08/14/2026 19:37 15 72.16
08/14/2026 19:37 27 72.16
08/14/2026 19:37 1 72.16
08/14/2026 19:37 40 72.16
08/14/2026 19:37 1 72.16
08/14/2026 19:37 25 72.16
08/14/2026 19:37 10 72.16
08/14/2026 19:37 8 72.15
08/14/2026 19:36 65 72.15
08/14/2026 19:36 35 72.15
08/14/2026 19:36 20 72.16
08/14/2026 19:36 5 72.16
08/14/2026 19:36 5 72.16
08/14/2026 19:36 99 72.16
08/14/2026 19:36 1 72.16
08/14/2026 19:36 44 72.17
08/14/2026 19:36 8 72.17
08/14/2026 19:36 25 72.17
08/14/2026 19:36 5 72.18
08/14/2026 19:36 7 72.18
08/14/2026 19:36 1 72.18
08/14/2026 19:36 20 72.19
08/14/2026 19:36 6 72.19
08/14/2026 19:36 37 72.19
08/14/2026 19:36 19 72.20
08/14/2026 19:36 6 72.20
08/14/2026 19:36 1 72.20
08/14/2026 19:36 1 72.20
08/14/2026 19:36 5 72.20
08/14/2026 19:36 2 72.20
08/14/2026 19:36 6 72.20
08/14/2026 19:36 300 72.18
08/14/2026 19:35 44 72.17
08/14/2026 19:35 24 72.17
08/14/2026 19:35 20 72.17
08/14/2026 19:35 25 72.17
08/14/2026 19:35 25 72.18
08/14/2026 19:35 6 72.18
08/14/2026 19:35 5 72.19
08/14/2026 19:35 21 72.19
08/14/2026 19:35 8 72.19
08/14/2026 19:35 100 72.20
08/14/2026 19:35 100 72.20
08/14/2026 19:35 100 72.20
08/14/2026 19:35 5 72.20
08/14/2026 19:35 1 72.20
08/14/2026 19:34 100 72.20
08/14/2026 19:34 1 72.20
08/14/2026 19:34 10 72.19
08/14/2026 19:34 1 72.19
08/14/2026 19:34 1 72.19
08/14/2026 19:34 100 72.19
08/14/2026 19:34 2 72.19
08/14/2026 19:34 2 72.19
08/14/2026 19:34 46 72.19
08/14/2026 19:34 1 72.185
08/14/2026 19:34 3 72.185
08/14/2026 19:34 3 72.185
08/14/2026 19:34 31 72.19
08/14/2026 19:33 34 72.19
08/14/2026 19:33 31 72.19
08/14/2026 19:33 8 72.19
08/14/2026 19:33 2 72.19
08/14/2026 19:33 43 72.20
08/14/2026 19:33 1 72.20
08/14/2026 19:33 100 72.20
08/14/2026 19:33 100 72.20
08/14/2026 19:33 34 72.21
08/14/2026 19:33 25 72.21
08/14/2026 19:33 5 72.21
08/14/2026 19:33 5 72.21
08/14/2026 19:33 160 72.205
08/14/2026 19:33 6 72.205
08/14/2026 19:33 6 72.20
08/14/2026 19:33 25 72.20
08/14/2026 19:33 100 72.205
08/14/2026 19:33 43 72.20
08/14/2026 19:33 100 72.21
08/14/2026 19:33 10 72.21
08/14/2026 19:33 100 72.22
08/14/2026 19:32 10 72.23
08/14/2026 19:32 43 72.23
08/14/2026 19:32 7 72.23
08/14/2026 19:32 10 72.23
08/14/2026 19:32 25 72.23
08/14/2026 19:32 100 72.22
08/14/2026 19:32 100 72.22
08/14/2026 19:32 100 72.22
08/14/2026 19:32 100 72.22
08/14/2026 19:32 100 72.22
08/14/2026 19:32 1 72.23
08/14/2026 19:32 100 72.23
08/14/2026 19:32 20 72.23
08/14/2026 19:32 10 72.23
08/14/2026 19:32 5 72.23
08/14/2026 19:32 7 72.23
08/14/2026 19:32 1 72.23
08/14/2026 19:32 10 72.23
08/14/2026 19:32 1 72.23
08/14/2026 19:32 2 72.23
08/14/2026 19:32 100 72.23
08/14/2026 19:32 2 72.23
08/14/2026 19:32 16 72.23
08/14/2026 19:31 1 72.225
08/14/2026 19:31 11 72.22
08/14/2026 19:31 15 72.23
08/14/2026 19:31 5 72.23
08/14/2026 19:31 10 72.23
08/14/2026 19:31 20 72.23
08/14/2026 19:31 20 72.23
08/14/2026 19:31 1 72.23
08/14/2026 19:31 5 72.24
08/14/2026 19:31 20 72.24
08/14/2026 19:31 20 72.24
08/14/2026 19:31 96 72.24
08/14/2026 19:31 4 72.24
08/14/2026 19:31 69 72.24
08/14/2026 19:31 100 72.24
08/14/2026 19:30 5 72.26
08/14/2026 19:30 21 72.25
08/14/2026 19:30 21 72.25
08/14/2026 19:30 10 72.25
08/14/2026 19:30 36 72.25
08/14/2026 19:30 20 72.25
08/14/2026 19:30 20 72.25
08/14/2026 19:30 21 72.25
08/14/2026 19:30 25 72.24
08/14/2026 19:30 1 72.23
08/14/2026 19:29 100 72.24
08/14/2026 19:29 90 72.24
08/14/2026 19:29 10 72.24
08/14/2026 19:29 1 72.23
08/14/2026 19:29 1 72.23
08/14/2026 19:29 10 72.23
08/14/2026 19:28 2 72.21
08/14/2026 19:28 1 72.21
08/14/2026 19:28 1 72.21
08/14/2026 19:28 1 72.21
08/14/2026 19:28 1 72.21
08/14/2026 19:28 1 72.21
08/14/2026 19:28 80 72.21
08/14/2026 19:28 1 72.21
08/14/2026 19:28 1 72.21
08/14/2026 19:28 100 72.21
08/14/2026 19:27 1 72.20
08/14/2026 19:27 9 72.20
08/14/2026 19:27 1 72.20
08/14/2026 19:26 38 72.18
08/14/2026 19:26 162 72.18
08/14/2026 19:26 100 72.18
08/14/2026 19:26 3 72.18
08/14/2026 19:26 200 72.18
08/14/2026 19:26 1 72.17
08/14/2026 19:26 36 72.17
08/14/2026 19:26 9 72.17
08/14/2026 19:26 55 72.17
08/14/2026 19:26 14 72.17
08/14/2026 19:26 6 72.17
08/14/2026 19:26 25 72.17
08/14/2026 19:26 20 72.17
08/14/2026 19:26 6 72.17
08/14/2026 19:26 14 72.18
08/14/2026 19:26 1 72.18
08/14/2026 19:26 1 72.18
08/14/2026 19:26 1 72.18
08/14/2026 19:26 25 72.18
08/14/2026 19:25 1 72.17
08/14/2026 19:25 13 72.17
08/14/2026 19:25 20 72.17
08/14/2026 19:25 6 72.18
08/14/2026 19:25 6 72.20
08/14/2026 19:25 25 72.20
08/14/2026 19:25 13 72.20
08/14/2026 19:25 25 72.20
08/14/2026 19:25 1 72.20
08/14/2026 19:25 1 72.20
08/14/2026 19:25 26 72.20
08/14/2026 19:25 128 72.19
08/14/2026 19:25 15 72.19
08/14/2026 19:25 1 72.19
08/14/2026 19:25 100 72.19
08/14/2026 19:25 9 72.18
08/14/2026 19:24 1 72.18
08/14/2026 19:24 100 72.19
08/14/2026 19:24 40 72.19
08/14/2026 19:24 10 72.19
08/14/2026 19:24 1 72.19
08/14/2026 19:24 8 72.19
08/14/2026 19:24 2 72.20
08/14/2026 19:24 20 72.20
08/14/2026 19:24 2 72.20
08/14/2026 19:24 10 72.20
08/14/2026 19:24 100 72.20
08/14/2026 19:24 100 72.19
08/14/2026 19:24 20 72.19
08/14/2026 19:24 20 72.19
08/14/2026 19:24 25 72.19
08/14/2026 19:24 25 72.18
08/14/2026 19:24 6 72.18
08/14/2026 19:24 2 72.18
08/14/2026 19:23 25 72.18
08/14/2026 19:23 25 72.18
08/14/2026 19:23 200 72.17
08/14/2026 19:23 100 72.17
08/14/2026 19:23 14 72.17
08/14/2026 19:23 61 72.17
08/14/2026 19:23 25 72.17
08/14/2026 19:23 14 72.17
08/14/2026 19:23 11 72.17
08/14/2026 19:23 6 72.17
08/14/2026 19:23 190 72.17
08/14/2026 19:23 25 72.17
08/14/2026 19:23 37 72.17
08/14/2026 19:23 18 72.17
08/14/2026 19:23 80 72.165
08/14/2026 19:23 7 72.17
08/14/2026 19:23 18 72.17
08/14/2026 19:23 1 72.18
08/14/2026 19:23 2 72.18
08/14/2026 19:23 6 72.19
08/14/2026 19:23 25 72.19
08/14/2026 19:23 16 72.19
08/14/2026 19:23 25 72.19
08/14/2026 19:23 19 72.19
08/14/2026 19:23 1 72.19
08/14/2026 19:22 25 72.19
08/14/2026 19:22 21 72.19
08/14/2026 19:22 26 72.19
08/14/2026 19:22 25 72.19
08/14/2026 19:22 1 72.19
08/14/2026 19:22 1 72.19
08/14/2026 19:22 6 72.20
08/14/2026 19:22 27 72.20
08/14/2026 19:22 27 72.20
08/14/2026 19:22 1 72.20
08/14/2026 19:22 28 72.20
08/14/2026 19:22 20 72.20
08/14/2026 19:22 27 72.20
08/14/2026 19:22 25 72.20
08/14/2026 19:22 28 72.20
08/14/2026 19:22 1 72.20
08/14/2026 19:22 12 72.20
08/14/2026 19:22 2 72.19
08/14/2026 19:22 2 72.19
08/14/2026 19:22 1 72.19
08/14/2026 19:22 1 72.19
08/14/2026 19:22 1 72.19
08/14/2026 19:22 1 72.19
08/14/2026 19:22 1 72.19
08/14/2026 19:22 1 72.19
08/14/2026 19:22 1 72.19
08/14/2026 19:22 100 72.19
08/14/2026 19:22 6 72.18
08/14/2026 19:21 10 72.18
08/14/2026 19:20 10 72.18
08/14/2026 19:20 15 72.18
08/14/2026 19:20 34 72.18
08/14/2026 19:20 43 72.18
08/14/2026 19:20 86 72.18
08/14/2026 19:20 7 72.18
08/14/2026 19:20 7 72.18
08/14/2026 19:20 157 72.18
08/14/2026 19:20 1 72.18
08/14/2026 19:20 3 72.18
08/14/2026 19:20 3 72.18
08/14/2026 19:20 100 72.18
08/14/2026 19:20 100 72.18
08/14/2026 19:20 10 72.18
08/14/2026 19:20 100 72.17
08/14/2026 19:20 100 72.17
08/14/2026 19:20 1 72.18
08/14/2026 19:20 100 72.18
08/14/2026 19:20 1 72.18
08/14/2026 19:20 7 72.18
08/14/2026 19:19 100 72.18
08/14/2026 19:19 10 72.18
08/14/2026 19:19 1 72.18
08/14/2026 19:18 1 72.18
08/14/2026 19:18 2 72.18
08/14/2026 19:18 13 72.18
08/14/2026 19:18 1 72.18
08/14/2026 19:18 1 72.18
08/14/2026 19:18 13 72.18
08/14/2026 19:18 2 72.18
08/14/2026 19:18 24 72.17
08/14/2026 19:18 1 72.165
08/14/2026 19:18 100 72.17
08/14/2026 19:18 10 72.17
08/14/2026 19:18 40 72.17
08/14/2026 19:18 20 72.17
08/14/2026 19:18 1 72.17
08/14/2026 19:18 100 72.17
08/14/2026 19:17 1 72.17
08/14/2026 19:17 10 72.17
08/14/2026 19:17 25 72.17
08/14/2026 19:17 16 72.17
08/14/2026 19:16 73 72.17
08/14/2026 19:16 1 72.18
08/14/2026 19:16 100 72.18
08/14/2026 19:16 1 72.18
08/14/2026 19:16 70 72.19
08/14/2026 19:16 1 72.18
08/14/2026 19:16 28 72.19
08/14/2026 19:16 16 72.19
08/14/2026 19:16 16 72.19
08/14/2026 19:16 25 72.19
08/14/2026 19:16 3 72.19
08/14/2026 19:15 3 72.18
08/14/2026 19:15 4 72.18
08/14/2026 19:15 16 72.17
08/14/2026 19:15 17 72.17
08/14/2026 19:15 6 72.17
08/14/2026 19:15 43 72.17
08/14/2026 19:15 25 72.17
08/14/2026 19:15 17 72.17
08/14/2026 19:15 25 72.17
08/14/2026 19:15 10 72.17
08/14/2026 19:15 20 72.17
08/14/2026 19:15 1 72.165
08/14/2026 19:15 4 72.165
08/14/2026 19:14 8 72.16
08/14/2026 19:14 6 72.16
08/14/2026 19:14 21 72.17
08/14/2026 19:14 100 72.17
08/14/2026 19:14 1 72.17
08/14/2026 19:14 100 72.17
08/14/2026 19:14 6 72.17
08/14/2026 19:14 20 72.18
08/14/2026 19:14 25 72.18
08/14/2026 19:14 6 72.18
08/14/2026 19:14 25 72.18
08/14/2026 19:14 1 72.18
08/14/2026 19:14 2 72.18
08/14/2026 19:14 100 72.18
08/14/2026 19:13 25 72.17
08/14/2026 19:13 21 72.17
08/14/2026 19:13 54 72.17
08/14/2026 19:13 6 72.17
08/14/2026 19:13 25 72.17
08/14/2026 19:13 5 72.18
08/14/2026 19:13 1 72.18
08/14/2026 19:13 21 72.19
08/14/2026 19:13 25 72.19
08/14/2026 19:13 21 72.19
08/14/2026 19:13 6 72.19
08/14/2026 19:13 21 72.19
08/14/2026 19:13 88 72.195
08/14/2026 19:13 10 72.19
08/14/2026 19:13 2 72.19
08/14/2026 19:13 2 72.18
08/14/2026 19:13 2 72.18
08/14/2026 19:13 100 72.18
08/14/2026 19:12 100 72.17
08/14/2026 19:12 27 72.17
08/14/2026 19:12 2 72.17
08/14/2026 19:12 2 72.17
08/14/2026 19:12 69 72.17
08/14/2026 19:12 1 72.17
08/14/2026 19:12 1 72.17
08/14/2026 19:12 1 72.17
08/14/2026 19:12 1 72.17
08/14/2026 19:12 100 72.17
08/14/2026 19:12 300 72.16
08/14/2026 19:12 100 72.16
08/14/2026 19:12 2 72.16
08/14/2026 19:12 10 72.15
08/14/2026 19:12 20 72.15
08/14/2026 19:12 31 72.135
08/14/2026 19:12 10 72.14
08/14/2026 19:12 100 72.14
08/14/2026 19:12 1 72.14
08/14/2026 19:12 1 72.14
08/14/2026 19:12 2 72.14
08/14/2026 19:12 3 72.14
08/14/2026 19:11 10 72.16
08/14/2026 19:11 4 72.16
08/14/2026 19:11 74 72.16
08/14/2026 19:11 26 72.16
08/14/2026 19:11 40 72.16
08/14/2026 19:11 25 72.15
08/14/2026 19:11 26 72.15
08/14/2026 19:11 100 72.15
08/14/2026 19:11 1 72.15
08/14/2026 19:11 58 72.15
08/14/2026 19:11 27 72.15
08/14/2026 19:11 6 72.14
08/14/2026 19:11 1 72.14
08/14/2026 19:11 3 72.14
08/14/2026 19:11 4 72.14
08/14/2026 19:11 12 72.14
08/14/2026 19:11 20 72.15
08/14/2026 19:11 20 72.15
08/14/2026 19:11 35 72.15
08/14/2026 19:11 2 72.15
08/14/2026 19:11 21 72.15
08/14/2026 19:11 6 72.15
08/14/2026 19:11 25 72.15
08/14/2026 19:11 6 72.16
08/14/2026 19:11 27 72.16
08/14/2026 19:11 27 72.16
08/14/2026 19:11 87 72.16
08/14/2026 19:11 25 72.16
08/14/2026 19:11 27 72.16
08/14/2026 19:11 98 72.16
08/14/2026 19:11 2 72.16
08/14/2026 19:11 21 72.16
08/14/2026 19:11 9 72.16
08/14/2026 19:11 12 72.16
08/14/2026 19:11 30 72.16
08/14/2026 19:11 6 72.16
08/14/2026 19:11 1 72.16
08/14/2026 19:11 20 72.17
08/14/2026 19:11 20 72.17
08/14/2026 19:10 6 72.17
08/14/2026 19:10 10 72.17
08/14/2026 19:10 25 72.17
08/14/2026 19:10 10 72.17
08/14/2026 19:10 20 72.17
08/14/2026 19:10 33 72.17
08/14/2026 19:10 7 72.17
08/14/2026 19:09 1 72.17
08/14/2026 19:08 41 72.16
08/14/2026 19:08 59 72.16
08/14/2026 19:08 100 72.16
08/14/2026 19:08 100 72.16
08/14/2026 19:08 100 72.16
08/14/2026 19:08 2 72.16
08/14/2026 19:08 100 72.16
08/14/2026 19:08 25 72.15
08/14/2026 19:08 1 72.15
08/14/2026 19:08 139 72.15
08/14/2026 19:08 35 72.15
08/14/2026 19:08 5 72.15
08/14/2026 19:08 20 72.15
08/14/2026 19:08 25 72.15
08/14/2026 19:08 25 72.14
08/14/2026 19:08 15 72.14
08/14/2026 19:07 60 72.14
08/14/2026 19:07 40 72.14
08/14/2026 19:07 5 72.15
08/14/2026 19:07 25 72.15
08/14/2026 19:07 1 72.15
08/14/2026 19:07 15 72.16
08/14/2026 19:07 10 72.16
08/14/2026 19:07 1 72.16
08/14/2026 19:07 25 72.16
08/14/2026 19:06 300 72.14
08/14/2026 19:06 25 72.15
08/14/2026 19:06 100 72.16
08/14/2026 19:05 25 72.16
08/14/2026 19:05 18 72.15
08/14/2026 19:05 6 72.17
08/14/2026 19:05 25 72.17
08/14/2026 19:05 1 72.17
08/14/2026 19:05 100 72.17
08/14/2026 19:05 20 72.17
08/14/2026 19:05 10 72.17
08/14/2026 19:04 1 72.16
08/14/2026 19:04 10 72.17
08/14/2026 19:03 300 72.16
08/14/2026 19:03 1 72.16
08/14/2026 19:03 1 72.16
08/14/2026 19:03 1 72.15
08/14/2026 19:03 100 72.15
08/14/2026 19:03 4 72.15
08/14/2026 19:03 100 72.15
08/14/2026 19:03 1 72.15
08/14/2026 19:03 26 72.15
08/14/2026 19:03 77 72.15
08/14/2026 19:03 40 72.15
08/14/2026 19:03 100 72.15
08/14/2026 19:03 71 72.15
08/14/2026 19:02 101 72.15
08/14/2026 19:02 1 72.17
08/14/2026 19:02 25 72.17
08/14/2026 19:02 75 72.17
08/14/2026 19:02 25 72.17
08/14/2026 19:02 95 72.18
08/14/2026 19:02 1 72.18
08/14/2026 19:02 25 72.16
08/14/2026 19:02 1 72.16
08/14/2026 19:01 2 72.155
08/14/2026 19:01 35 72.16
08/14/2026 19:01 25 72.16
08/14/2026 19:01 35 72.16
08/14/2026 19:01 15 72.16
08/14/2026 19:01 100 72.17
08/14/2026 19:01 100 72.17
08/14/2026 19:01 100 72.17
08/14/2026 19:01 20 72.17
08/14/2026 19:01 1 72.17
08/14/2026 19:01 35 72.18
08/14/2026 19:01 25 72.18
08/14/2026 19:01 1 72.18
08/14/2026 19:01 1 72.18
08/14/2026 19:01 16 72.18
08/14/2026 19:00 100 72.17
08/14/2026 19:00 1 72.16
08/14/2026 19:00 31 72.17
08/14/2026 19:00 16 72.17
08/14/2026 19:00 100 72.17
08/14/2026 19:00 16 72.17
08/14/2026 19:00 10 72.17
08/14/2026 19:00 16 72.16
08/14/2026 19:00 16 72.16
08/14/2026 19:00 16 72.16
08/14/2026 19:00 16 72.16
08/14/2026 19:00 16 72.16
08/14/2026 19:00 25 72.16
08/14/2026 19:00 17 72.16
08/14/2026 18:59 17 72.17
08/14/2026 18:59 58 72.17
08/14/2026 18:59 25 72.17
08/14/2026 18:59 3 72.17
08/14/2026 18:59 1 72.16
08/14/2026 18:58 3 72.17
08/14/2026 18:58 10 72.17
08/14/2026 18:58 63 72.17
08/14/2026 18:58 6 72.17
08/14/2026 18:58 22 72.16
08/14/2026 18:58 2 72.16
08/14/2026 18:58 1 72.16
08/14/2026 18:58 2 72.18
08/14/2026 18:58 100 72.18
08/14/2026 18:58 1 72.18
08/14/2026 18:58 1 72.18
08/14/2026 18:58 13 72.18
08/14/2026 18:58 1 72.18
08/14/2026 18:58 1 72.18
08/14/2026 18:58 31 72.18
08/14/2026 18:58 14 72.18
08/14/2026 18:58 1 72.18
08/14/2026 18:58 16 72.18
08/14/2026 18:58 100 72.18
08/14/2026 18:58 15 72.18
08/14/2026 18:58 1 72.18
08/14/2026 18:58 20 72.18
08/14/2026 18:58 25 72.18
08/14/2026 18:57 1 72.17
08/14/2026 18:57 1 72.175
08/14/2026 18:56 2 72.19
08/14/2026 18:56 5 72.20
08/14/2026 18:56 10 72.20
08/14/2026 18:56 25 72.20
08/14/2026 18:55 25 72.19
08/14/2026 18:55 60 72.19
08/14/2026 18:55 1 72.18
08/14/2026 18:55 25 72.18
08/14/2026 18:55 5 72.18
08/14/2026 18:55 100 72.18
08/14/2026 18:55 1 72.18
08/14/2026 18:55 3 72.18
08/14/2026 18:55 10 72.18
08/14/2026 18:55 1 72.18
08/14/2026 18:55 2 72.18
08/14/2026 18:55 59 72.18
08/14/2026 18:54 1 72.18
08/14/2026 18:54 1 72.17
08/14/2026 18:54 2 72.17
08/14/2026 18:54 72 72.17
08/14/2026 18:54 25 72.17
08/14/2026 18:54 3 72.17
08/14/2026 18:52 8 72.17
08/14/2026 18:52 1 72.16
08/14/2026 18:52 3 72.16
08/14/2026 18:52 10 72.16
08/14/2026 18:52 1 72.16
08/14/2026 18:52 2 72.16
08/14/2026 18:52 62 72.16
08/14/2026 18:51 13 72.15
08/14/2026 18:51 6 72.15
08/14/2026 18:51 1 72.15
08/14/2026 18:51 1 72.15
08/14/2026 18:51 18 72.15
08/14/2026 18:51 20 72.15
08/14/2026 18:51 100 72.16
08/14/2026 18:51 25 72.17
08/14/2026 18:50 6 72.15
08/14/2026 18:50 20 72.15
08/14/2026 18:50 25 72.15
08/14/2026 18:50 6 72.15
08/14/2026 18:50 20 72.15
08/14/2026 18:50 29 72.16
08/14/2026 18:50 20 72.16
08/14/2026 18:50 100 72.16
08/14/2026 18:50 29 72.16
08/14/2026 18:50 2 72.16
08/14/2026 18:50 20 72.16
08/14/2026 18:50 25 72.18
08/14/2026 18:50 6 72.18
08/14/2026 18:50 26 72.17
08/14/2026 18:50 25 72.17
08/14/2026 18:50 1 72.17
08/14/2026 18:50 100 72.18
08/14/2026 18:50 2 72.18
08/14/2026 18:50 8 72.18
08/14/2026 18:49 1 72.20
08/14/2026 18:49 20 72.20
08/14/2026 18:48 100 72.18
08/14/2026 18:48 100 72.18
08/14/2026 18:48 100 72.18
08/14/2026 18:48 200 72.17
08/14/2026 18:48 100 72.17
08/14/2026 18:48 10 72.17
08/14/2026 18:48 10 72.17
08/14/2026 18:48 100 72.17
08/14/2026 18:48 100 72.17
08/14/2026 18:48 100 72.16
08/14/2026 18:48 100 72.16
08/14/2026 18:48 100 72.16
08/14/2026 18:48 31 72.16
08/14/2026 18:48 11 72.16
08/14/2026 18:48 58 72.16
08/14/2026 18:48 10 72.16
08/14/2026 18:48 1 72.16
08/14/2026 18:48 100 72.16
08/14/2026 18:48 10 72.15
08/14/2026 18:48 1 72.15
08/14/2026 18:48 40 72.15
08/14/2026 18:48 100 72.15
08/14/2026 18:47 1 72.16
08/14/2026 18:47 2 72.16
08/14/2026 18:47 25 72.155
08/14/2026 18:47 40 72.16
08/14/2026 18:47 100 72.16
08/14/2026 18:46 76 72.16
08/14/2026 18:46 8 72.16
08/14/2026 18:46 16 72.16
08/14/2026 18:46 1 72.16
08/14/2026 18:45 1 72.15
08/14/2026 18:45 100 72.16
08/14/2026 18:45 6 72.16
08/14/2026 18:44 2 72.17
08/14/2026 18:44 20 72.17
08/14/2026 18:44 20 72.17
08/14/2026 18:44 99 72.17
08/14/2026 18:44 1 72.17
08/14/2026 18:44 81 72.18
08/14/2026 18:43 21 72.20
08/14/2026 18:43 1 72.20
08/14/2026 18:43 1 72.20
08/14/2026 18:43 1 72.21
08/14/2026 18:43 90 72.21
08/14/2026 18:43 10 72.21
08/14/2026 18:43 25 72.21
08/14/2026 18:43 47 72.21
08/14/2026 18:42 43 72.20
08/14/2026 18:42 57 72.20
08/14/2026 18:42 100 72.20
08/14/2026 18:42 1 72.19
08/14/2026 18:42 100 72.19
08/14/2026 18:42 1 72.19
08/14/2026 18:42 5 72.19
08/14/2026 18:42 8 72.19
08/14/2026 18:42 10 72.19
08/14/2026 18:42 1 72.18
08/14/2026 18:42 27 72.18
08/14/2026 18:42 27 72.18
08/14/2026 18:42 25 72.18
08/14/2026 18:42 6 72.18
08/14/2026 18:42 25 72.18
08/14/2026 18:42 27 72.18
08/14/2026 18:42 60 72.18
08/14/2026 18:42 11 72.18
08/14/2026 18:42 1 72.18
08/14/2026 18:42 18 72.18
08/14/2026 18:42 27 72.18
08/14/2026 18:42 25 72.18
08/14/2026 18:42 25 72.18
08/14/2026 18:42 27 72.18
08/14/2026 18:42 6 72.18
08/14/2026 18:42 12 72.18
08/14/2026 18:42 25 72.17
08/14/2026 18:42 1 72.17
08/14/2026 18:41 25 72.17
08/14/2026 18:41 25 72.17
08/14/2026 18:40 14 72.17
08/14/2026 18:40 25 72.17
08/14/2026 18:40 33 72.17
08/14/2026 18:40 25 72.17
08/14/2026 18:40 33 72.17
08/14/2026 18:40 100 72.17
08/14/2026 18:40 6 72.17
08/14/2026 18:40 300 72.17
08/14/2026 18:40 25 72.17
08/14/2026 18:40 10 72.16
08/14/2026 18:40 1 72.16
08/14/2026 18:40 9 72.16
08/14/2026 18:40 2 72.16
08/14/2026 18:40 1 72.15
08/14/2026 18:40 7 72.15
08/14/2026 18:40 25 72.15
08/14/2026 18:40 18 72.15
08/14/2026 18:40 7 72.15
08/14/2026 18:40 6 72.15
08/14/2026 18:40 32 72.15
08/14/2026 18:40 31 72.15
08/14/2026 18:40 25 72.15
08/14/2026 18:40 6 72.15
08/14/2026 18:40 31 72.15
08/14/2026 18:39 1 72.15
08/14/2026 18:39 25 72.15
08/14/2026 18:39 20 72.15
08/14/2026 18:39 100 72.15
08/14/2026 18:39 1 72.15
08/14/2026 18:39 40 72.16
08/14/2026 18:39 100 72.16
08/14/2026 18:39 6 72.16
08/14/2026 18:39 20 72.16
08/14/2026 18:39 2 72.16
08/14/2026 18:39 25 72.16
08/14/2026 18:39 40 72.16
08/14/2026 18:39 31 72.17
08/14/2026 18:39 25 72.17
08/14/2026 18:39 25 72.17
08/14/2026 18:39 20 72.17
08/14/2026 18:39 1 72.17
08/14/2026 18:39 1 72.17
08/14/2026 18:39 1 72.17
08/14/2026 18:39 9 72.17
08/14/2026 18:39 25 72.16
08/14/2026 18:39 2 72.16
08/14/2026 18:39 26 72.16
08/14/2026 18:39 11 72.16
08/14/2026 18:39 28 72.16
08/14/2026 18:39 25 72.16
08/14/2026 18:39 28 72.16
08/14/2026 18:39 25 72.16
08/14/2026 18:39 13 72.16
08/14/2026 18:39 1 72.16
08/14/2026 18:38 40 72.15
08/14/2026 18:38 44 72.16
08/14/2026 18:38 22 72.16
08/14/2026 18:38 23 72.16
08/14/2026 18:38 25 72.16
08/14/2026 18:38 6 72.16
08/14/2026 18:38 6 72.15
08/14/2026 18:37 25 72.16
08/14/2026 18:37 10 72.16
08/14/2026 18:37 25 72.16
08/14/2026 18:37 25 72.16
08/14/2026 18:37 10 72.16
08/14/2026 18:37 3 72.16
08/14/2026 18:37 17 72.16
08/14/2026 18:36 2 72.15
08/14/2026 18:36 17 72.15
08/14/2026 18:36 17 72.15
08/14/2026 18:36 6 72.15
08/14/2026 18:36 25 72.15
08/14/2026 18:36 40 72.15
08/14/2026 18:35 5 72.15
08/14/2026 18:35 25 72.15
08/14/2026 18:35 100 72.15
08/14/2026 18:35 1 72.16
08/14/2026 18:35 100 72.16
08/14/2026 18:35 1 72.16
08/14/2026 18:34 83 72.17
08/14/2026 18:34 17 72.17
08/14/2026 18:34 25 72.17
08/14/2026 18:34 17 72.17
08/14/2026 18:34 2 72.17
08/14/2026 18:34 8 72.17
08/14/2026 18:34 92 72.17
08/14/2026 18:34 4 72.17
08/14/2026 18:34 2 72.17
08/14/2026 18:33 98 72.17
08/14/2026 18:32 6 72.17
08/14/2026 18:32 10 72.17
08/14/2026 18:32 25 72.17
08/14/2026 18:32 31 72.18
08/14/2026 18:32 25 72.18
08/14/2026 18:32 6 72.18
08/14/2026 18:32 6 72.19
08/14/2026 18:32 12 72.19
08/14/2026 18:32 6 72.19
08/14/2026 18:32 1 72.18
08/14/2026 18:32 25 72.18
08/14/2026 18:32 100 72.18
08/14/2026 18:32 100 72.17
08/14/2026 18:32 100 72.17
08/14/2026 18:32 1 72.17
08/14/2026 18:32 100 72.17
08/14/2026 18:32 3 72.17
08/14/2026 18:32 100 72.17
08/14/2026 18:31 100 72.16
08/14/2026 18:31 49 72.16
08/14/2026 18:31 10 72.16
08/14/2026 18:31 25 72.16
08/14/2026 18:31 1 72.16
08/14/2026 18:31 100 72.16
08/14/2026 18:31 25 72.16
08/14/2026 18:30 2 72.16
08/14/2026 18:30 100 72.15
08/14/2026 18:30 50 72.15
08/14/2026 18:30 6 72.15
08/14/2026 18:30 10 72.15
08/14/2026 18:30 1 72.15
08/14/2026 18:30 25 72.15
08/14/2026 18:30 2 72.15
08/14/2026 18:30 100 72.15
08/14/2026 18:30 4 72.15
08/14/2026 18:30 1 72.14
08/14/2026 18:30 10 72.14
08/14/2026 18:30 15 72.14
08/14/2026 18:30 1 72.14
08/14/2026 18:30 27 72.14
08/14/2026 18:30 25 72.14
08/14/2026 18:30 16 72.14
08/14/2026 18:30 16 72.14
08/14/2026 18:30 16 72.14
08/14/2026 18:30 7 72.14
08/14/2026 18:30 2 72.14
08/14/2026 18:30 7 72.14
08/14/2026 18:30 9 72.14
08/14/2026 18:30 7 72.14
08/14/2026 18:30 3 72.14
08/14/2026 18:29 21 72.13
08/14/2026 18:29 7 72.13
08/14/2026 18:29 1 72.12
08/14/2026 18:29 3 72.13
08/14/2026 18:29 25 72.14
08/14/2026 18:29 24 72.14
08/14/2026 18:29 25 72.15
08/14/2026 18:27 14 72.14
08/14/2026 18:27 14 72.14
08/14/2026 18:27 10 72.14
08/14/2026 18:27 55 72.14
08/14/2026 18:27 45 72.14
08/14/2026 18:27 14 72.14
08/14/2026 18:27 14 72.14
08/14/2026 18:27 4 72.14
08/14/2026 18:27 10 72.14
08/14/2026 18:27 100 72.14
08/14/2026 18:26 20 72.13
08/14/2026 18:26 31 72.14
08/14/2026 18:26 69 72.14
08/14/2026 18:26 20 72.14
08/14/2026 18:26 11 72.15
08/14/2026 18:26 1 72.16
08/14/2026 18:26 11 72.17
08/14/2026 18:26 2 72.165
08/14/2026 18:25 1 72.16
08/14/2026 18:25 9 72.15
08/14/2026 18:25 25 72.15
08/14/2026 18:25 6 72.15
08/14/2026 18:25 20 72.16
08/14/2026 18:25 25 72.16
08/14/2026 18:25 2 72.16
08/14/2026 18:25 20 72.16
08/14/2026 18:25 33 72.16
08/14/2026 18:25 27 72.16
08/14/2026 18:25 6 72.16
08/14/2026 18:25 79 72.16
08/14/2026 18:24 4 72.16
08/14/2026 18:24 1 72.16
08/14/2026 18:24 100 72.16
08/14/2026 18:24 1 72.16
08/14/2026 18:24 100 72.16
08/14/2026 18:23 25 72.17
08/14/2026 18:23 6 72.17
08/14/2026 18:22 13 72.16
08/14/2026 18:22 1 72.16
08/14/2026 18:22 1 72.17
08/14/2026 18:22 11 72.18
08/14/2026 18:22 38 72.18
08/14/2026 18:22 3 72.17
08/14/2026 18:22 2 72.17
08/14/2026 18:22 40 72.17
08/14/2026 18:22 20 72.17
08/14/2026 18:21 168 72.16
08/14/2026 18:21 132 72.16
08/14/2026 18:21 29 72.16
08/14/2026 18:21 1 72.16
08/14/2026 18:21 2 72.16
08/14/2026 18:21 5 72.15
08/14/2026 18:21 10 72.15
08/14/2026 18:21 20 72.15
08/14/2026 18:21 5 72.15
08/14/2026 18:21 100 72.15
08/14/2026 18:21 18 72.15
08/14/2026 18:21 100 72.14
08/14/2026 18:21 8 72.14
08/14/2026 18:21 100 72.14
08/14/2026 18:21 100 72.14
08/14/2026 18:21 8 72.14
08/14/2026 18:21 10 72.14
08/14/2026 18:21 1 72.13
08/14/2026 18:21 1 72.13
08/14/2026 18:21 4 72.13
08/14/2026 18:21 98 72.13
08/14/2026 18:21 25 72.14
08/14/2026 18:21 16 72.14
08/14/2026 18:21 10 72.14
08/14/2026 18:21 1 72.14
08/14/2026 18:21 300 72.13
08/14/2026 18:21 100 72.13
08/14/2026 18:20 16 72.13
08/14/2026 18:20 17 72.13
08/14/2026 18:20 81 72.13
08/14/2026 18:20 2 72.13
08/14/2026 18:20 10 72.13
08/14/2026 18:20 1 72.13
08/14/2026 18:19 4 72.14
08/14/2026 18:19 6 72.15
08/14/2026 18:19 25 72.15
08/14/2026 18:19 84 72.15
08/14/2026 18:19 1 72.15
08/14/2026 18:19 15 72.15
08/14/2026 18:19 25 72.15
08/14/2026 18:19 2 72.16
08/14/2026 18:19 16 72.16
08/14/2026 18:19 27 72.16
08/14/2026 18:19 17 72.16
08/14/2026 18:19 100 72.16
08/14/2026 18:19 16 72.16
08/14/2026 18:19 12 72.16
08/14/2026 18:19 17 72.17
08/14/2026 18:19 25 72.17
08/14/2026 18:19 6 72.17
08/14/2026 18:19 1 72.16
08/14/2026 18:18 25 72.17
08/14/2026 18:18 5 72.17
08/14/2026 18:18 25 72.18
08/14/2026 18:18 93 72.18
08/14/2026 18:18 7 72.18
08/14/2026 18:18 12 72.18
08/14/2026 18:18 10 72.18
08/14/2026 18:18 98 72.18
08/14/2026 18:18 1 72.18
08/14/2026 18:18 1 72.18
08/14/2026 18:18 9 72.19
08/14/2026 18:18 20 72.19
08/14/2026 18:18 11 72.19
08/14/2026 18:18 10 72.19
08/14/2026 18:18 25 72.19
08/14/2026 18:18 25 72.20
08/14/2026 18:17 1 72.20
08/14/2026 18:17 2 72.21
08/14/2026 18:17 25 72.21
08/14/2026 18:17 8 72.21
08/14/2026 18:17 1 72.20
08/14/2026 18:17 25 72.20
08/14/2026 18:17 8 72.20
08/14/2026 18:17 7 72.20
08/14/2026 18:17 25 72.20
08/14/2026 18:16 25 72.21
08/14/2026 18:16 5 72.21
08/14/2026 18:16 25 72.21
08/14/2026 18:15 1 72.20
08/14/2026 18:15 1 72.20
08/14/2026 18:15 400 72.21
08/14/2026 18:15 1 72.21
08/14/2026 18:14 24 72.21
08/14/2026 18:14 25 72.205
08/14/2026 18:14 5 72.21
08/14/2026 18:14 7 72.21
08/14/2026 18:14 1 72.21
08/14/2026 18:14 23 72.21
08/14/2026 18:14 14 72.21
08/14/2026 18:14 1 72.21
08/14/2026 18:14 10 72.21
08/14/2026 18:14 1 72.20
08/14/2026 18:14 9 72.20
08/14/2026 18:14 9 72.20
08/14/2026 18:14 9 72.20
08/14/2026 18:14 9 72.20
08/14/2026 18:14 6 72.20
08/14/2026 18:14 9 72.20
08/14/2026 18:14 25 72.20
08/14/2026 18:14 9 72.20
08/14/2026 18:14 6 72.20
08/14/2026 18:14 1 72.20
08/14/2026 18:14 8 72.20
08/14/2026 18:14 1 72.20
08/14/2026 18:13 9 72.20
08/14/2026 18:13 10 72.20
08/14/2026 18:13 11 72.20
08/14/2026 18:13 1 72.20
08/14/2026 18:13 20 72.20
08/14/2026 18:13 25 72.20
08/14/2026 18:13 6 72.20
08/14/2026 18:13 1 72.19
08/14/2026 18:13 25 72.19
08/14/2026 18:13 100 72.19
08/14/2026 18:13 6 72.19
08/14/2026 18:13 20 72.185
08/14/2026 18:13 17 72.185
08/14/2026 18:13 9 72.18
08/14/2026 18:13 20 72.18
08/14/2026 18:13 5 72.18
08/14/2026 18:13 5 72.18
08/14/2026 18:13 5 72.19
08/14/2026 18:13 1 72.19
08/14/2026 18:13 1 72.19
08/14/2026 18:13 2 72.19
08/14/2026 18:13 9 72.19
08/14/2026 18:13 9 72.19
08/14/2026 18:13 97 72.19
08/14/2026 18:13 3 72.19
08/14/2026 18:13 9 72.19
08/14/2026 18:13 25 72.19
08/14/2026 18:13 6 72.19
08/14/2026 18:13 25 72.19
08/14/2026 18:13 1 72.20
08/14/2026 18:13 25 72.20
08/14/2026 18:13 10 72.20
08/14/2026 18:13 100 72.20
08/14/2026 18:12 13 72.20
08/14/2026 18:12 18 72.20
08/14/2026 18:12 10 72.20
08/14/2026 18:12 100 72.20
08/14/2026 18:12 10 72.20
08/14/2026 18:12 10 72.20
08/14/2026 18:12 93 72.20
08/14/2026 18:12 10 72.20
08/14/2026 18:12 31 72.20
08/14/2026 18:12 4 72.20
08/14/2026 18:12 12 72.20
08/14/2026 18:12 3 72.20
08/14/2026 18:12 15 72.20
08/14/2026 18:12 4 72.20
08/14/2026 18:12 40 72.20
08/14/2026 18:12 6 72.20
08/14/2026 18:12 10 72.19
08/14/2026 18:12 10 72.19
08/14/2026 18:12 63 72.19
08/14/2026 18:12 10 72.19
08/14/2026 18:12 25 72.19
08/14/2026 18:12 6 72.19
08/14/2026 18:12 1 72.185
08/14/2026 18:12 7 72.19
08/14/2026 18:12 25 72.19
08/14/2026 18:12 1 72.19
08/14/2026 18:12 25 72.20
08/14/2026 18:12 14 72.20
08/14/2026 18:11 73 72.20
08/14/2026 18:11 14 72.20
08/14/2026 18:11 25 72.20
08/14/2026 18:11 25 72.19
08/14/2026 18:11 1 72.19
08/14/2026 18:11 17 72.19
08/14/2026 18:11 3 72.19
08/14/2026 18:11 100 72.21
08/14/2026 18:11 18 72.21
08/14/2026 18:11 3 72.21
08/14/2026 18:11 25 72.21
08/14/2026 18:11 6 72.21
08/14/2026 18:10 7 72.20
08/14/2026 18:10 18 72.20
08/14/2026 18:10 21 72.20
08/14/2026 18:10 99 72.20
08/14/2026 18:10 1 72.20
08/14/2026 18:10 34 72.20
08/14/2026 18:10 11 72.20
08/14/2026 18:10 1 72.20
08/14/2026 18:10 40 72.20
08/14/2026 18:10 25 72.20
08/14/2026 18:10 4 72.20
08/14/2026 18:10 2 72.20
08/14/2026 18:10 1 72.21
08/14/2026 18:10 10 72.21
08/14/2026 18:10 100 72.21
08/14/2026 18:10 25 72.21
08/14/2026 18:10 25 72.22
08/14/2026 18:10 7 72.22
08/14/2026 18:10 18 72.22
08/14/2026 18:10 6 72.23
08/14/2026 18:10 1 72.23
08/14/2026 18:10 4 72.23
08/14/2026 18:10 25 72.23
08/14/2026 18:10 15 72.22
08/14/2026 18:09 25 72.21
08/14/2026 18:09 60 72.21
08/14/2026 18:09 7 72.21
08/14/2026 18:09 6 72.20
08/14/2026 18:09 25 72.20
08/14/2026 18:09 7 72.20
08/14/2026 18:09 6 72.21
08/14/2026 18:09 25 72.21
08/14/2026 18:09 6 72.21
08/14/2026 18:09 1 72.21
08/14/2026 18:08 25 72.22
08/14/2026 18:08 6 72.22
08/14/2026 18:08 1 72.21
08/14/2026 18:08 5 72.21
08/14/2026 18:07 25 72.21
08/14/2026 18:07 19 72.21
08/14/2026 18:07 25 72.21
08/14/2026 18:07 100 72.21
08/14/2026 18:07 14 72.21
08/14/2026 18:07 20 72.21
08/14/2026 18:07 18 72.21
08/14/2026 18:07 2 72.21
08/14/2026 18:07 19 72.22
08/14/2026 18:07 6 72.22
08/14/2026 18:07 10 72.22
08/14/2026 18:07 25 72.22
08/14/2026 18:07 1 72.22
08/14/2026 18:07 1 72.22
08/14/2026 18:07 3 72.22
08/14/2026 18:07 10 72.22
08/14/2026 18:07 100 72.22
08/14/2026 18:06 6 72.21
08/14/2026 18:06 100 72.21
08/14/2026 18:06 69 72.21
08/14/2026 18:06 25 72.21
08/14/2026 18:06 2 72.21
08/14/2026 18:06 10 72.21
08/14/2026 18:06 100 72.21
08/14/2026 18:06 1 72.20
08/14/2026 18:06 1 72.20
08/14/2026 18:06 3 72.19
08/14/2026 18:06 2 72.19
08/14/2026 18:06 25 72.19
08/14/2026 18:06 11 72.19
08/14/2026 18:06 6 72.19
08/14/2026 18:06 11 72.19
08/14/2026 18:06 100 72.19
08/14/2026 18:06 12 72.20
08/14/2026 18:06 40 72.21
08/14/2026 18:06 23 72.21
08/14/2026 18:05 20 72.22
08/14/2026 18:05 24 72.22
08/14/2026 18:05 23 72.22
08/14/2026 18:05 24 72.22
08/14/2026 18:05 25 72.22
08/14/2026 18:05 6 72.22
08/14/2026 18:05 5 72.21
08/14/2026 18:05 26 72.22
08/14/2026 18:05 26 72.22
08/14/2026 18:05 25 72.22
08/14/2026 18:05 21 72.22
08/14/2026 18:05 1 72.22
08/14/2026 18:04 5 72.22
08/14/2026 18:04 1 72.22
08/14/2026 18:04 26 72.22
08/14/2026 18:04 25 72.22
08/14/2026 18:04 27 72.22
08/14/2026 18:04 27 72.22
08/14/2026 18:04 25 72.22
08/14/2026 18:04 1 72.22
08/14/2026 18:04 18 72.22
08/14/2026 18:04 5 72.22
08/14/2026 18:04 95 72.22
08/14/2026 18:04 3 72.22
08/14/2026 18:04 2 72.22
08/14/2026 18:04 75 72.21
08/14/2026 18:04 100 72.21
08/14/2026 18:04 100 72.21
08/14/2026 18:04 100 72.21
08/14/2026 18:04 25 72.21
08/14/2026 18:04 100 72.21
08/14/2026 18:04 18 72.21
08/14/2026 18:04 10 72.21
08/14/2026 18:04 4 72.20
08/14/2026 18:04 11 72.19
08/14/2026 18:04 9 72.19
08/14/2026 18:04 25 72.19
08/14/2026 18:04 6 72.19
08/14/2026 18:04 10 72.20
08/14/2026 18:04 100 72.20
08/14/2026 18:03 25 72.20
08/14/2026 18:03 2 72.20
08/14/2026 18:03 4 72.20
08/14/2026 18:03 12 72.21
08/14/2026 18:03 25 72.21
08/14/2026 18:03 6 72.21
08/14/2026 18:03 1 72.19
08/14/2026 18:03 5 72.19
08/14/2026 18:03 95 72.19
08/14/2026 18:03 3 72.19
08/14/2026 18:03 2 72.19
08/14/2026 18:03 11 72.20
08/14/2026 18:03 5 72.20
08/14/2026 18:03 5 72.20
08/14/2026 18:03 20 72.21
08/14/2026 18:03 100 72.21
08/14/2026 18:03 16 72.22
08/14/2026 18:03 8 72.22
08/14/2026 18:03 15 72.21
08/14/2026 18:03 8 72.21
08/14/2026 18:03 39 72.21
08/14/2026 18:03 15 72.21
08/14/2026 18:03 15 72.21
08/14/2026 18:03 15 72.21
08/14/2026 18:03 25 72.21
08/14/2026 18:03 6 72.21
08/14/2026 18:02 1 72.20
08/14/2026 18:02 3 72.21
08/14/2026 18:02 5 72.21
08/14/2026 18:02 31 72.22
08/14/2026 18:02 13 72.22
08/14/2026 18:02 12 72.22
08/14/2026 18:01 20 72.23
08/14/2026 18:01 7 72.23
08/14/2026 18:01 1 72.23
08/14/2026 18:01 90 72.23
08/14/2026 18:01 12 72.23
08/14/2026 18:01 1 72.23
08/14/2026 18:01 100 72.24
08/14/2026 18:01 25 72.24
08/14/2026 18:01 25 72.24
08/14/2026 18:01 25 72.24
08/14/2026 18:01 8 72.24
08/14/2026 18:00 1 72.23
08/14/2026 18:00 4 72.23
08/14/2026 18:00 1 72.23
08/14/2026 18:00 6 72.23
08/14/2026 18:00 82 72.22
08/14/2026 18:00 1 72.22
08/14/2026 18:00 6 72.22
08/14/2026 18:00 2 72.21
08/14/2026 18:00 10 72.21
08/14/2026 18:00 100 72.21
08/14/2026 18:00 3 72.21
08/14/2026 18:00 5 72.21
08/14/2026 18:00 6 72.21
08/14/2026 18:00 1 72.19
08/14/2026 17:59 150 72.19
08/14/2026 17:59 100 72.19
08/14/2026 17:59 40 72.19
08/14/2026 17:59 25 72.19
08/14/2026 17:59 6 72.19
08/14/2026 17:59 1 72.20
08/14/2026 17:58 33 72.19
08/14/2026 17:58 2 72.19
08/14/2026 17:58 40 72.19
08/14/2026 17:58 25 72.19
08/14/2026 17:58 1 72.18
08/14/2026 17:58 25 72.18
08/14/2026 17:58 6 72.18
08/14/2026 17:58 11 72.18
08/14/2026 17:58 20 72.18
08/14/2026 17:58 3 72.18
08/14/2026 17:58 2 72.18
08/14/2026 17:58 6 72.18
08/14/2026 17:58 20 72.19
08/14/2026 17:57 1 72.18
08/14/2026 17:57 200 72.18
08/14/2026 17:57 73 72.18
08/14/2026 17:57 27 72.18
08/14/2026 17:57 1 72.18
08/14/2026 17:57 19 72.155
08/14/2026 17:57 1 72.16
08/14/2026 17:57 6 72.16
08/14/2026 17:57 7 72.16
08/14/2026 17:56 2 72.16
08/14/2026 17:56 69 72.16
08/14/2026 17:56 6 72.16
08/14/2026 17:56 25 72.16
08/14/2026 17:56 1 72.16
08/14/2026 17:55 1 72.14
08/14/2026 17:55 6 72.14
08/14/2026 17:55 6 72.15
08/14/2026 17:55 6 72.15
08/14/2026 17:54 88 72.125
08/14/2026 17:54 6 72.13
08/14/2026 17:54 6 72.14
08/14/2026 17:54 73 72.15
08/14/2026 17:54 6 72.15
08/14/2026 17:54 1 72.15
08/14/2026 17:54 1 72.18
08/14/2026 17:54 6 72.18
08/14/2026 17:53 10 72.18
08/14/2026 17:53 100 72.18
08/14/2026 17:53 11 72.18
08/14/2026 17:53 1 72.18
08/14/2026 17:53 1 72.17
08/14/2026 17:53 6 72.17
08/14/2026 17:53 53 72.17
08/14/2026 17:53 20 72.17
08/14/2026 17:53 2 72.17
08/14/2026 17:53 1 72.17
08/14/2026 17:53 2 72.17
08/14/2026 17:53 2 72.17
08/14/2026 17:52 78 72.16
08/14/2026 17:52 10 72.16
08/14/2026 17:52 35 72.16
08/14/2026 17:52 31 72.15
08/14/2026 17:52 17 72.15
08/14/2026 17:52 17 72.15
08/14/2026 17:52 1 72.15
08/14/2026 17:52 49 72.15
08/14/2026 17:52 16 72.15
08/14/2026 17:52 69 72.15
08/14/2026 17:52 42 72.15
08/14/2026 17:52 58 72.15
08/14/2026 17:52 11 72.15
08/14/2026 17:52 89 72.15
08/14/2026 17:52 7 72.15
08/14/2026 17:52 1 72.15
08/14/2026 17:52 3 72.15
08/14/2026 17:52 100 72.15
08/14/2026 17:52 60 72.14
08/14/2026 17:52 190 72.14
08/14/2026 17:52 100 72.14
08/14/2026 17:52 50 72.14
08/14/2026 17:52 12 72.14
08/14/2026 17:52 6 72.13
08/14/2026 17:52 73 72.12
08/14/2026 17:52 6 72.12
08/14/2026 17:52 6 72.14
08/14/2026 17:51 25 72.14
08/14/2026 17:51 4 72.14
08/14/2026 17:51 2 72.14
08/14/2026 17:51 2 72.14
08/14/2026 17:51 25 72.15
08/14/2026 17:51 2 72.15
08/14/2026 17:51 2 72.15
08/14/2026 17:51 6 72.16
08/14/2026 17:51 55 72.16
08/14/2026 17:51 200 72.16
08/14/2026 17:51 100 72.16
08/14/2026 17:51 2 72.16
08/14/2026 17:51 6 72.16
08/14/2026 17:51 1 72.16
08/14/2026 17:51 100 72.17
08/14/2026 17:51 35 72.18
08/14/2026 17:51 100 72.18
08/14/2026 17:51 5 72.18
08/14/2026 17:51 2 72.19
08/14/2026 17:51 5 72.19
08/14/2026 17:51 1 72.19
08/14/2026 17:50 8 72.21
08/14/2026 17:49 7 72.22
08/14/2026 17:49 100 72.22
08/14/2026 17:49 33 72.22
08/14/2026 17:49 6 72.22
08/14/2026 17:48 25 72.22
08/14/2026 17:48 6 72.22
08/14/2026 17:48 6 72.23
08/14/2026 17:48 5 72.23
08/14/2026 17:48 3 72.23
08/14/2026 17:48 36 72.23
08/14/2026 17:48 197 72.23
08/14/2026 17:48 103 72.23
08/14/2026 17:48 40 72.23
08/14/2026 17:48 41 72.22
08/14/2026 17:48 100 72.22
08/14/2026 17:48 10 72.22
08/14/2026 17:48 2 72.22
08/14/2026 17:48 20 72.22
08/14/2026 17:47 25 72.23
08/14/2026 17:47 6 72.23
08/14/2026 17:47 40 72.24
08/14/2026 17:47 6 72.24
08/14/2026 17:47 64 72.25
08/14/2026 17:47 25 72.25
08/14/2026 17:47 2 72.25
08/14/2026 17:47 1 72.24
08/14/2026 17:47 4 72.24
08/14/2026 17:46 1 72.25
08/14/2026 17:46 6 72.25
08/14/2026 17:46 6 72.25
08/14/2026 17:46 1 72.26
08/14/2026 17:46 25 72.27
08/14/2026 17:46 5 72.27
08/14/2026 17:46 1 72.27
08/14/2026 17:46 6 72.27
08/14/2026 17:45 4 72.26
08/14/2026 17:45 7 72.26
08/14/2026 17:45 4 72.26
08/14/2026 17:45 10 72.25
08/14/2026 17:45 2 72.25
08/14/2026 17:45 100 72.25
08/14/2026 17:45 1 72.25
08/14/2026 17:45 1 72.25
08/14/2026 17:45 7 72.25
08/14/2026 17:45 4 72.25
08/14/2026 17:45 4 72.25
08/14/2026 17:45 100 72.25
08/14/2026 17:45 19 72.24
08/14/2026 17:45 4 72.24
08/14/2026 17:45 49 72.22
08/14/2026 17:45 20 72.22
08/14/2026 17:45 25 72.22
08/14/2026 17:45 6 72.22
08/14/2026 17:45 28 72.24
08/14/2026 17:45 4 72.24
08/14/2026 17:45 6 72.24
08/14/2026 17:45 34 72.24
08/14/2026 17:45 28 72.24
08/14/2026 17:45 28 72.24
08/14/2026 17:45 28 72.24
08/14/2026 17:45 10 72.24
08/14/2026 17:45 32 72.23
08/14/2026 17:45 68 72.23
08/14/2026 17:45 4 72.23
08/14/2026 17:45 11 72.23
08/14/2026 17:45 100 72.23
08/14/2026 17:45 56 72.23
08/14/2026 17:45 100 72.23
08/14/2026 17:44 2 72.21
08/14/2026 17:44 79 72.23
08/14/2026 17:44 6 72.23
08/14/2026 17:43 10 72.225
08/14/2026 17:43 2 72.23
08/14/2026 17:43 95 72.23
08/14/2026 17:43 20 72.23
08/14/2026 17:43 6 72.24
08/14/2026 17:43 2 72.24
08/14/2026 17:43 8 72.24
08/14/2026 17:43 1 72.24
08/14/2026 17:42 10 72.23
08/14/2026 17:42 4 72.23
08/14/2026 17:42 6 72.23
08/14/2026 17:42 6 72.23
08/14/2026 17:42 5 72.23
08/14/2026 17:42 1 72.23
08/14/2026 17:42 4 72.22
08/14/2026 17:42 14 72.22
08/14/2026 17:42 1 72.21
08/14/2026 17:42 9 72.22
08/14/2026 17:42 10 72.22
08/14/2026 17:42 4 72.22
08/14/2026 17:41 6 72.23
08/14/2026 17:41 2 72.23
08/14/2026 17:41 6 72.23
08/14/2026 17:41 6 72.23
08/14/2026 17:41 6 72.23
08/14/2026 17:41 1 72.24
08/14/2026 17:41 25 72.24
08/14/2026 17:41 6 72.24
08/14/2026 17:41 6 72.23
08/14/2026 17:41 4 72.22
08/14/2026 17:41 4 72.22
08/14/2026 17:41 4 72.22
08/14/2026 17:40 10 72.22
08/14/2026 17:40 1 72.24
08/14/2026 17:40 1 72.24
08/14/2026 17:40 6 72.24
08/14/2026 17:40 94 72.24
08/14/2026 17:40 23 72.25
08/14/2026 17:40 5 72.27
08/14/2026 17:40 10 72.27
08/14/2026 17:40 25 72.27
08/14/2026 17:40 4 72.27
08/14/2026 17:40 27 72.26
08/14/2026 17:40 25 72.26
08/14/2026 17:40 4 72.26
08/14/2026 17:40 27 72.24
08/14/2026 17:40 25 72.24
08/14/2026 17:40 20 72.24
08/14/2026 17:40 2 72.24
08/14/2026 17:40 2 72.24
08/14/2026 17:40 4 72.26
08/14/2026 17:40 162 72.265
08/14/2026 17:40 100 72.265
08/14/2026 17:40 90 72.26
08/14/2026 17:40 10 72.26
08/14/2026 17:39 7 72.25
08/14/2026 17:39 2 72.25
08/14/2026 17:39 2 72.25
08/14/2026 17:39 1 72.26
08/14/2026 17:39 11 72.26
08/14/2026 17:39 19 72.26
08/14/2026 17:39 6 72.26
08/14/2026 17:39 14 72.26
08/14/2026 17:39 11 72.26
08/14/2026 17:39 2 72.26
08/14/2026 17:39 1 72.26
08/14/2026 17:39 9 72.26
08/14/2026 17:39 1 72.26
08/14/2026 17:39 6 72.27
08/14/2026 17:39 6 72.27
08/14/2026 17:39 1 72.27
08/14/2026 17:38 20 72.28
08/14/2026 17:38 6 72.28
08/14/2026 17:37 4 72.30
08/14/2026 17:37 1 72.30
08/14/2026 17:37 2 72.30
08/14/2026 17:37 10 72.30
08/14/2026 17:37 25 72.30
08/14/2026 17:37 5 72.30
08/14/2026 17:37 45 72.29
08/14/2026 17:37 44 72.29
08/14/2026 17:37 11 72.29
08/14/2026 17:36 100 72.29
08/14/2026 17:36 5 72.29
08/14/2026 17:36 1 72.29
08/14/2026 17:36 1 72.31
08/14/2026 17:36 1 72.31
08/14/2026 17:36 25 72.30
08/14/2026 17:36 4 72.30
08/14/2026 17:36 98 72.31
08/14/2026 17:36 27 72.31
08/14/2026 17:36 3 72.31
08/14/2026 17:36 10 72.31
08/14/2026 17:36 100 72.31
08/14/2026 17:36 4 72.31
08/14/2026 17:35 20 72.31
08/14/2026 17:35 15 72.32
08/14/2026 17:35 1 72.33
08/14/2026 17:33 18 72.33
08/14/2026 17:33 100 72.33
08/14/2026 17:33 100 72.34
08/14/2026 17:33 6 72.35
08/14/2026 17:33 5 72.35
08/14/2026 17:33 18 72.36
08/14/2026 17:33 6 72.36
08/14/2026 17:33 25 72.36
08/14/2026 17:33 60 72.36
08/14/2026 17:33 1 72.35
08/14/2026 17:33 12 72.35
08/14/2026 17:33 4 72.35
08/14/2026 17:33 20 72.35
08/14/2026 17:33 25 72.35
08/14/2026 17:33 18 72.35
08/14/2026 17:33 5 72.35
08/14/2026 17:33 1 72.35
08/14/2026 17:33 6 72.35
08/14/2026 17:33 12 72.35
08/14/2026 17:33 10 72.34
08/14/2026 17:33 2 72.34
08/14/2026 17:33 31 72.33
08/14/2026 17:33 51 72.33
08/14/2026 17:33 49 72.33
08/14/2026 17:33 18 72.33
08/14/2026 17:33 33 72.33
08/14/2026 17:33 31 72.33
08/14/2026 17:33 25 72.33
08/14/2026 17:33 4 72.33
08/14/2026 17:33 10 72.33
08/14/2026 17:33 5 72.33
08/14/2026 17:33 100 72.33
08/14/2026 17:33 25 72.33
08/14/2026 17:33 1 72.33
08/14/2026 17:32 5 72.31
08/14/2026 17:32 4 72.31
08/14/2026 17:32 25 72.32
08/14/2026 17:32 25 72.32
08/14/2026 17:32 25 72.32
08/14/2026 17:32 10 72.31
08/14/2026 17:32 99 72.31
08/14/2026 17:32 1 72.31
08/14/2026 17:32 100 72.31
08/14/2026 17:31 121 72.315
08/14/2026 17:31 6 72.31
08/14/2026 17:31 57 72.31
08/14/2026 17:31 44 72.31
08/14/2026 17:31 15 72.31
08/14/2026 17:31 33 72.31
08/14/2026 17:31 15 72.31
08/14/2026 17:31 4 72.31
08/14/2026 17:31 25 72.31
08/14/2026 17:31 20 72.31
08/14/2026 17:31 25 72.32
08/14/2026 17:31 6 72.32
08/14/2026 17:31 25 72.32
08/14/2026 17:31 5 72.32
08/14/2026 17:31 5 72.32
08/14/2026 17:31 5 72.32
08/14/2026 17:31 1 72.32
08/14/2026 17:31 100 72.33
08/14/2026 17:31 6 72.34
08/14/2026 17:31 25 72.34
08/14/2026 17:30 30 72.34
08/14/2026 17:30 13 72.34
08/14/2026 17:30 25 72.34
08/14/2026 17:30 6 72.34
08/14/2026 17:30 100 72.35
08/14/2026 17:30 6 72.35
08/14/2026 17:30 1 72.35
08/14/2026 17:30 1 72.36
08/14/2026 17:30 1 72.35
08/14/2026 17:30 100 72.36
08/14/2026 17:30 6 72.36
08/14/2026 17:30 13 72.36
08/14/2026 17:30 87 72.36
08/14/2026 17:29 1 72.36
08/14/2026 17:29 1 72.36
08/14/2026 17:29 5 72.35
08/14/2026 17:29 10 72.35
08/14/2026 17:29 1 72.35
08/14/2026 17:29 1 72.35
08/14/2026 17:29 1 72.34
08/14/2026 17:28 3 72.33
08/14/2026 17:28 1 72.33
08/14/2026 17:28 100 72.34
08/14/2026 17:28 15 72.34
08/14/2026 17:27 13 72.35
08/14/2026 17:27 4 72.35
08/14/2026 17:27 5 72.34
08/14/2026 17:27 1 72.35
08/14/2026 17:27 1 72.35
08/14/2026 17:27 3 72.34
08/14/2026 17:27 1 72.33
08/14/2026 17:27 17 72.33
08/14/2026 17:27 4 72.33
08/14/2026 17:27 1 72.34
08/14/2026 17:27 15 72.34
08/14/2026 17:26 1 72.35
08/14/2026 17:26 25 72.35
08/14/2026 17:26 4 72.35
08/14/2026 17:26 46 72.36
08/14/2026 17:26 100 72.36
08/14/2026 17:26 20 72.36
08/14/2026 17:26 25 72.36
08/14/2026 17:26 20 72.36
08/14/2026 17:26 40 72.36
08/14/2026 17:26 25 72.36
08/14/2026 17:26 6 72.36
08/14/2026 17:26 20 72.36
08/14/2026 17:26 45 72.36
08/14/2026 17:26 10 72.36
08/14/2026 17:26 42 72.36
08/14/2026 17:26 100 72.36
08/14/2026 17:26 18 72.35
08/14/2026 17:26 25 72.35
08/14/2026 17:26 4 72.35
08/14/2026 17:26 19 72.35
08/14/2026 17:26 59 72.35
08/14/2026 17:26 5 72.35
08/14/2026 17:26 100 72.35
08/14/2026 17:26 33 72.34
08/14/2026 17:26 23 72.34
08/14/2026 17:26 19 72.34
08/14/2026 17:26 12 72.34
08/14/2026 17:26 8 72.34
08/14/2026 17:25 13 72.35
08/14/2026 17:25 6 72.36
08/14/2026 17:25 33 72.36
08/14/2026 17:25 23 72.36
08/14/2026 17:25 6 72.36
08/14/2026 17:25 25 72.36
08/14/2026 17:25 3 72.36
08/14/2026 17:25 60 72.36
08/14/2026 17:25 1 72.35
08/14/2026 17:25 40 72.35
08/14/2026 17:25 25 72.35
08/14/2026 17:25 25 72.35
08/14/2026 17:25 4 72.35
08/14/2026 17:25 1 72.36
08/14/2026 17:24 14 72.36
08/14/2026 17:24 4 72.35
08/14/2026 17:24 1 72.36
08/14/2026 17:23 14 72.35
08/14/2026 17:23 1 72.36
08/14/2026 17:23 10 72.37
08/14/2026 17:23 89 72.37
08/14/2026 17:23 25 72.37
08/14/2026 17:23 10 72.37
08/14/2026 17:23 6 72.36
08/14/2026 17:22 1 72.36
08/14/2026 17:22 6 72.36
08/14/2026 17:22 14 72.37
08/14/2026 17:22 4 72.37
08/14/2026 17:22 1 72.37
08/14/2026 17:22 1 72.36
08/14/2026 17:22 4 72.37
08/14/2026 17:22 25 72.37
08/14/2026 17:22 4 72.37
08/14/2026 17:21 1 72.37
08/14/2026 17:21 190 72.37
08/14/2026 17:21 100 72.37
08/14/2026 17:21 10 72.37
08/14/2026 17:21 2 72.37
08/14/2026 17:21 20 72.37
08/14/2026 17:21 20 72.37
08/14/2026 17:21 15 72.36
08/14/2026 17:21 2 72.36
08/14/2026 17:21 1 72.36
08/14/2026 17:21 10 72.36
08/14/2026 17:21 6 72.36
08/14/2026 17:21 2 72.36
08/14/2026 17:21 4 72.35
08/14/2026 17:21 4 72.35
08/14/2026 17:21 4 72.35
08/14/2026 17:21 10 72.35
08/14/2026 17:21 3 72.35
08/14/2026 17:20 1 72.36
08/14/2026 17:20 20 72.36
08/14/2026 17:20 100 72.36
08/14/2026 17:20 10 72.37
08/14/2026 17:20 1 72.37
08/14/2026 17:20 6 72.37
08/14/2026 17:20 100 72.37
08/14/2026 17:19 6 72.36
08/14/2026 17:19 9 72.36
08/14/2026 17:19 1 72.36
08/14/2026 17:19 1 72.35
08/14/2026 17:19 21 72.36
08/14/2026 17:19 14 72.37
08/14/2026 17:18 25 72.39
08/14/2026 17:18 4 72.39
08/14/2026 17:18 10 72.395
08/14/2026 17:18 10 72.395
08/14/2026 17:18 1 72.395
08/14/2026 17:17 30 72.41
08/14/2026 17:17 4 72.41
08/14/2026 17:16 40 72.41
08/14/2026 17:16 1 72.41
08/14/2026 17:16 10 72.41
08/14/2026 17:16 3 72.41
08/14/2026 17:16 10 72.405
08/14/2026 17:16 25 72.39
08/14/2026 17:16 4 72.39
08/14/2026 17:16 1 72.39
08/14/2026 17:16 1 72.38
08/14/2026 17:16 4 72.39
08/14/2026 17:15 4 72.38
08/14/2026 17:15 3 72.37
08/14/2026 17:15 10 72.38
08/14/2026 17:15 4 72.38
08/14/2026 17:15 4 72.38
08/14/2026 17:15 4 72.39
08/14/2026 17:15 25 72.39
08/14/2026 17:15 4 72.41
08/14/2026 17:15 100 72.41
08/14/2026 17:15 2 72.41
08/14/2026 17:15 5 72.41
08/14/2026 17:15 15 72.41
08/14/2026 17:15 10 72.41
08/14/2026 17:15 25 72.41
08/14/2026 17:15 4 72.41
08/14/2026 17:15 5 72.42
08/14/2026 17:15 4 72.42
08/14/2026 17:15 13 72.42
08/14/2026 17:15 4 72.42
08/14/2026 17:15 5 72.42
08/14/2026 17:15 99 72.42
08/14/2026 17:15 25 72.43
08/14/2026 17:15 100 72.43
08/14/2026 17:15 27 72.44
08/14/2026 17:15 15 72.44
08/14/2026 17:15 15 72.44
08/14/2026 17:15 5 72.44
08/14/2026 17:15 25 72.44
08/14/2026 17:15 15 72.43
08/14/2026 17:14 1 72.42
08/14/2026 17:14 100 72.44
08/14/2026 17:14 100 72.44
08/14/2026 17:14 1 72.44
08/14/2026 17:14 15 72.46
08/14/2026 17:14 25 72.46
08/14/2026 17:14 25 72.45
08/14/2026 17:14 6 72.45
08/14/2026 17:13 100 72.45
08/14/2026 17:13 100 72.44
08/14/2026 17:12 5 72.46
08/14/2026 17:12 100 72.45
08/14/2026 17:12 11 72.45
08/14/2026 17:12 19 72.45
08/14/2026 17:12 10 72.45
08/14/2026 17:12 20 72.46
08/14/2026 17:12 25 72.46
08/14/2026 17:12 4 72.46
08/14/2026 17:12 1 72.47
08/14/2026 17:11 1 72.46
08/14/2026 17:11 16 72.46
08/14/2026 17:11 12 72.45
08/14/2026 17:11 16 72.45
08/14/2026 17:11 5 72.45
08/14/2026 17:11 28 72.445
08/14/2026 17:11 1 72.44
08/14/2026 17:11 3 72.44
08/14/2026 17:11 4 72.44
08/14/2026 17:11 100 72.43
08/14/2026 17:11 10 72.43
08/14/2026 17:11 2 72.43
08/14/2026 17:11 100 72.43
08/14/2026 17:11 13 72.43
08/14/2026 17:11 6 72.425
08/14/2026 17:11 25 72.43
08/14/2026 17:11 6 72.43
08/14/2026 17:11 13 72.44
08/14/2026 17:11 5 72.44
08/14/2026 17:11 1 72.44
08/14/2026 17:10 25 72.44
08/14/2026 17:10 4 72.44
08/14/2026 17:10 29 72.43
08/14/2026 17:10 10 72.43
08/14/2026 17:10 1 72.43
08/14/2026 17:10 100 72.43
08/14/2026 17:10 25 72.43
08/14/2026 17:10 6 72.43
08/14/2026 17:10 98 72.44
08/14/2026 17:10 100 72.46
08/14/2026 17:09 100 72.45
08/14/2026 17:09 1 72.45
08/14/2026 17:09 25 72.45
08/14/2026 17:09 262 72.455
08/14/2026 17:09 2 72.45
08/14/2026 17:09 1 72.45
08/14/2026 17:09 10 72.45
08/14/2026 17:09 25 72.45
08/14/2026 17:09 3 72.44
08/14/2026 17:09 2 72.44
08/14/2026 17:09 1 72.44
08/14/2026 17:09 2 72.44
08/14/2026 17:09 1 72.44
08/14/2026 17:08 100 72.41
08/14/2026 17:08 100 72.44
08/14/2026 17:08 4 72.44
08/14/2026 17:08 25 72.44
08/14/2026 17:08 1 72.44
08/14/2026 17:08 1 72.44
08/14/2026 17:07 1 72.43
08/14/2026 17:07 16 72.43
08/14/2026 17:07 25 72.43
08/14/2026 17:07 25 72.43
08/14/2026 17:07 25 72.43
08/14/2026 17:07 10 72.42
08/14/2026 17:07 25 72.42
08/14/2026 17:07 4 72.42
08/14/2026 17:07 1 72.43
08/14/2026 17:06 1 72.44
08/14/2026 17:06 43 72.43
08/14/2026 17:06 6 72.43
08/14/2026 17:06 25 72.43
08/14/2026 17:06 21 72.44
08/14/2026 17:06 10 72.44
08/14/2026 17:06 1 72.44
08/14/2026 17:06 43 72.42
08/14/2026 17:06 100 72.42
08/14/2026 17:06 21 72.42
08/14/2026 17:06 100 72.42
08/14/2026 17:06 76 72.42
08/14/2026 17:06 24 72.42
08/14/2026 17:06 42 72.43
08/14/2026 17:06 50 72.44
08/14/2026 17:06 50 72.44
08/14/2026 17:06 100 72.44
08/14/2026 17:06 13 72.45
08/14/2026 17:06 100 72.45
08/14/2026 17:05 1 72.46
08/14/2026 17:05 12 72.46
08/14/2026 17:05 25 72.45
08/14/2026 17:05 10 72.45
08/14/2026 17:05 100 72.45
08/14/2026 17:05 6 72.45
08/14/2026 17:05 3 72.45
08/14/2026 17:05 25 72.43
08/14/2026 17:05 6 72.43
08/14/2026 17:05 25 72.41
08/14/2026 17:05 4 72.41
08/14/2026 17:05 100 72.42
08/14/2026 17:04 24 72.42
08/14/2026 17:04 13 72.42
08/14/2026 17:04 25 72.42
08/14/2026 17:04 6 72.45
08/14/2026 17:03 5 72.45
08/14/2026 17:03 6 72.45
08/14/2026 17:03 25 72.44
08/14/2026 17:03 4 72.44
08/14/2026 17:03 1 72.45
08/14/2026 17:03 1 72.45
08/14/2026 17:03 1 72.44
08/14/2026 17:03 100 72.44
08/14/2026 17:03 2 72.44
08/14/2026 17:03 7 72.44
08/14/2026 17:03 80 72.44
08/14/2026 17:03 77 72.43
08/14/2026 17:03 1 72.43
08/14/2026 17:03 10 72.43
08/14/2026 17:02 57 72.41
08/14/2026 17:02 1 72.41
08/14/2026 17:02 100 72.42
08/14/2026 17:02 1 72.42
08/14/2026 17:01 100 72.42
08/14/2026 17:01 10 72.43
08/14/2026 17:01 5 72.42
08/14/2026 17:01 5 72.41
08/14/2026 17:01 10 72.41
08/14/2026 17:01 3 72.41
08/14/2026 17:01 62 72.41
08/14/2026 17:01 1 72.41
08/14/2026 17:01 4 72.41
08/14/2026 17:01 40 72.41
08/14/2026 17:01 3 72.40
08/14/2026 17:01 5 72.40
08/14/2026 17:01 1 72.40
08/14/2026 17:01 20 72.40
08/14/2026 17:01 20 72.40
08/14/2026 17:01 48 72.40
08/14/2026 17:01 11 72.40
08/14/2026 17:01 190 72.405
08/14/2026 17:01 100 72.40
08/14/2026 17:00 2 72.39
08/14/2026 17:00 100 72.38
08/14/2026 17:00 5 72.38
08/14/2026 17:00 100 72.38
08/14/2026 17:00 100 72.38
08/14/2026 17:00 10 72.38
08/14/2026 17:00 4 72.38
08/14/2026 17:00 7 72.38
08/14/2026 17:00 48 72.37
08/14/2026 17:00 1 72.37
08/14/2026 16:59 1 72.35
08/14/2026 16:59 2 72.36
08/14/2026 16:59 43 72.365
08/14/2026 16:59 4 72.37
08/14/2026 16:59 100 72.37
08/14/2026 16:58 100 72.37
08/14/2026 16:58 25 72.37
08/14/2026 16:58 3 72.37
08/14/2026 16:58 1 72.37
08/14/2026 16:58 2 72.39
08/14/2026 16:58 25 72.39
08/14/2026 16:58 11 72.39
08/14/2026 16:57 3 72.36
08/14/2026 16:57 41 72.37
08/14/2026 16:57 97 72.36
08/14/2026 16:57 41 72.36
08/14/2026 16:57 2 72.36
08/14/2026 16:57 10 72.36
08/14/2026 16:57 5 72.35
08/14/2026 16:57 2 72.34
08/14/2026 16:56 271 72.355
08/14/2026 16:56 25 72.35
08/14/2026 16:56 4 72.35
08/14/2026 16:56 6 72.34
08/14/2026 16:56 1 72.35
08/14/2026 16:56 10 72.365
08/14/2026 16:55 82 72.35
08/14/2026 16:54 1 72.35
08/14/2026 16:54 1 72.34
08/14/2026 16:54 25 72.37
08/14/2026 16:54 6 72.36
08/14/2026 16:53 25 72.36
08/14/2026 16:53 6 72.36
08/14/2026 16:53 10 72.355
08/14/2026 16:53 1 72.36
08/14/2026 16:53 1 72.36
08/14/2026 16:53 1 72.37
08/14/2026 16:53 4 72.37
08/14/2026 16:53 25 72.37
08/14/2026 16:53 1 72.37
08/14/2026 16:53 1 72.38
08/14/2026 16:53 4 72.39
08/14/2026 16:53 1 72.40
08/14/2026 16:53 10 72.40
08/14/2026 16:53 2 72.40
08/14/2026 16:53 87 72.40
08/14/2026 16:53 32 72.40
08/14/2026 16:53 10 72.39
08/14/2026 16:52 41 72.38
08/14/2026 16:52 2 72.39
08/14/2026 16:52 84 72.39
08/14/2026 16:52 11 72.38
08/14/2026 16:52 25 72.39
08/14/2026 16:52 4 72.39
08/14/2026 16:52 25 72.41
08/14/2026 16:52 4 72.41
08/14/2026 16:52 25 72.40
08/14/2026 16:52 10 72.40
08/14/2026 16:52 4 72.40
08/14/2026 16:52 1 72.42
08/14/2026 16:52 10 72.42
08/14/2026 16:52 40 72.42
08/14/2026 16:52 4 72.42
08/14/2026 16:52 1 72.42
08/14/2026 16:52 22 72.41
08/14/2026 16:52 25 72.41
08/14/2026 16:51 4 72.40
08/14/2026 16:51 1 72.40
08/14/2026 16:51 4 72.39
08/14/2026 16:51 25 72.39
08/14/2026 16:51 6 72.39
08/14/2026 16:51 1 72.40
08/14/2026 16:51 13 72.40
08/14/2026 16:51 1 72.40
08/14/2026 16:51 1 72.40
08/14/2026 16:51 13 72.41
08/14/2026 16:51 25 72.41
08/14/2026 16:51 4 72.41
08/14/2026 16:51 1 72.43
08/14/2026 16:51 4 72.42
08/14/2026 16:51 10 72.41
08/14/2026 16:51 5 72.40
08/14/2026 16:51 5 72.40
08/14/2026 16:51 5 72.41
08/14/2026 16:51 100 72.41
08/14/2026 16:51 200 72.41
08/14/2026 16:50 100 72.43
08/14/2026 16:50 1 72.43
08/14/2026 16:50 1 72.45
08/14/2026 16:50 80 72.45
08/14/2026 16:50 5 72.45
08/14/2026 16:50 4 72.44
08/14/2026 16:50 25 72.44
08/14/2026 16:50 1 72.44
08/14/2026 16:50 25 72.44
08/14/2026 16:50 4 72.44
08/14/2026 16:50 7 72.44
08/14/2026 16:50 1 72.44
08/14/2026 16:50 25 72.44
08/14/2026 16:50 99 72.44
08/14/2026 16:50 1 72.44
08/14/2026 16:50 1 72.45
08/14/2026 16:50 100 72.46
08/14/2026 16:50 7 72.47
08/14/2026 16:50 25 72.47
08/14/2026 16:50 4 72.47
08/14/2026 16:50 100 72.45
08/14/2026 16:50 197 72.45
08/14/2026 16:50 103 72.45
08/14/2026 16:50 85 72.45
08/14/2026 16:50 12 72.45
08/14/2026 16:50 37 72.45
08/14/2026 16:50 51 72.45
08/14/2026 16:50 8 72.45
08/14/2026 16:50 25 72.45
08/14/2026 16:50 1 72.45
08/14/2026 16:50 8 72.46
08/14/2026 16:50 25 72.46
08/14/2026 16:50 4 72.46
08/14/2026 16:49 25 72.47
08/14/2026 16:49 4 72.47
08/14/2026 16:49 4 72.46
08/14/2026 16:49 4 72.46
08/14/2026 16:49 44 72.48
08/14/2026 16:49 7 72.49
08/14/2026 16:49 10 72.49
08/14/2026 16:49 4 72.49
08/14/2026 16:49 48 72.48
08/14/2026 16:49 10 72.48
08/14/2026 16:49 1 72.48
08/14/2026 16:49 18 72.48
08/14/2026 16:49 4 72.48
08/14/2026 16:49 29 72.47
08/14/2026 16:49 25 72.47
08/14/2026 16:49 4 72.47
08/14/2026 16:48 1 72.46
08/14/2026 16:48 40 72.46
08/14/2026 16:48 10 72.46
08/14/2026 16:48 1 72.46
08/14/2026 16:48 1 72.46
08/14/2026 16:48 100 72.46
08/14/2026 16:48 25 72.46
08/14/2026 16:48 1 72.46
08/14/2026 16:48 4 72.46
08/14/2026 16:48 5 72.45
08/14/2026 16:47 9 72.45
08/14/2026 16:47 5 72.46
08/14/2026 16:47 100 72.46
08/14/2026 16:47 25 72.48
08/14/2026 16:47 4 72.48
08/14/2026 16:47 189 72.485
08/14/2026 16:47 4 72.49
08/14/2026 16:47 4 72.49
08/14/2026 16:47 5 72.49
08/14/2026 16:47 25 72.49
08/14/2026 16:47 100 72.49
08/14/2026 16:47 25 72.50
08/14/2026 16:47 4 72.50
08/14/2026 16:47 1 72.50
08/14/2026 16:47 1 72.50
08/14/2026 16:47 25 72.50
08/14/2026 16:47 4 72.50
08/14/2026 16:47 1 72.50
08/14/2026 16:46 25 72.49
08/14/2026 16:46 300 72.47
08/14/2026 16:46 42 72.46
08/14/2026 16:46 4 72.46
08/14/2026 16:46 25 72.45
08/14/2026 16:46 6 72.45
08/14/2026 16:46 100 72.46
08/14/2026 16:46 7 72.47
08/14/2026 16:46 10 72.47
08/14/2026 16:45 25 72.48
08/14/2026 16:45 39 72.48
08/14/2026 16:45 42 72.48
08/14/2026 16:45 19 72.48
08/14/2026 16:45 2 72.48
08/14/2026 16:45 10 72.48
08/14/2026 16:45 4 72.46
08/14/2026 16:45 40 72.46
08/14/2026 16:45 25 72.46
08/14/2026 16:45 1 72.47
08/14/2026 16:45 9 72.48
08/14/2026 16:45 1 72.48
08/14/2026 16:44 1 72.47
08/14/2026 16:44 20 72.46
08/14/2026 16:44 100 72.46
08/14/2026 16:44 2 72.46
08/14/2026 16:44 1 72.46
08/14/2026 16:44 6 72.46
08/14/2026 16:44 29 72.44
08/14/2026 16:44 4 72.44
08/14/2026 16:44 20 72.44
08/14/2026 16:44 20 72.44
08/14/2026 16:44 100 72.44
08/14/2026 16:44 100 72.46
08/14/2026 16:44 20 72.46
08/14/2026 16:44 100 72.46
08/14/2026 16:43 25 72.48
08/14/2026 16:43 6 72.48
08/14/2026 16:43 4 72.47
08/14/2026 16:43 1 72.47
08/14/2026 16:43 1 72.47
08/14/2026 16:43 98 72.47
08/14/2026 16:43 31 72.455
08/14/2026 16:43 1 72.46
08/14/2026 16:43 10 72.46
08/14/2026 16:42 4 72.44
08/14/2026 16:42 5 72.45
08/14/2026 16:42 1 72.47
08/14/2026 16:42 20 72.47
08/14/2026 16:42 25 72.47
08/14/2026 16:42 12 72.46
08/14/2026 16:42 1 72.45
08/14/2026 16:41 20 72.48
08/14/2026 16:41 20 72.48
08/14/2026 16:41 4 72.48
08/14/2026 16:41 40 72.49
08/14/2026 16:41 40 72.47
08/14/2026 16:41 10 72.47
08/14/2026 16:41 1 72.47
08/14/2026 16:41 4 72.46
08/14/2026 16:41 4 72.46
08/14/2026 16:40 98 72.455
08/14/2026 16:40 2 72.45
08/14/2026 16:39 1 72.43
08/14/2026 16:39 1 72.44
08/14/2026 16:39 4 72.44
08/14/2026 16:39 1 72.44
08/14/2026 16:39 1 72.44
08/14/2026 16:39 41 72.435
08/14/2026 16:39 1 72.43
08/14/2026 16:39 100 72.42
08/14/2026 16:39 4 72.40
08/14/2026 16:39 58 72.40
08/14/2026 16:38 100 72.38
08/14/2026 16:38 35 72.38
08/14/2026 16:38 4 72.37
08/14/2026 16:38 14 72.37
08/14/2026 16:38 4 72.36
08/14/2026 16:38 11 72.37
08/14/2026 16:38 20 72.37
08/14/2026 16:38 100 72.37
08/14/2026 16:38 100 72.37
08/14/2026 16:38 14 72.37
08/14/2026 16:38 20 72.37
08/14/2026 16:38 63 72.37
08/14/2026 16:38 37 72.37
08/14/2026 16:38 10 72.37
08/14/2026 16:38 3 72.37
08/14/2026 16:38 30 72.37
08/14/2026 16:38 20 72.37
08/14/2026 16:37 20 72.39
08/14/2026 16:37 1 72.41
08/14/2026 16:37 61 72.42
08/14/2026 16:37 25 72.42
08/14/2026 16:37 8 72.42
08/14/2026 16:37 4 72.42
08/14/2026 16:37 3 72.42
08/14/2026 16:37 51 72.41
08/14/2026 16:37 33 72.41
08/14/2026 16:37 1 72.41
08/14/2026 16:37 41 72.41
08/14/2026 16:37 100 72.41
08/14/2026 16:37 80 72.41
08/14/2026 16:37 10 72.41
08/14/2026 16:37 25 72.41
08/14/2026 16:37 4 72.41
08/14/2026 16:36 200 72.42
08/14/2026 16:36 1 72.42
08/14/2026 16:36 2 72.42
08/14/2026 16:36 25 72.41
08/14/2026 16:36 4 72.41
08/14/2026 16:36 2 72.40
08/14/2026 16:35 4 72.41
08/14/2026 16:35 25 72.43
08/14/2026 16:35 4 72.43
08/14/2026 16:35 35 72.43
08/14/2026 16:35 20 72.43
08/14/2026 16:35 25 72.43
08/14/2026 16:35 100 72.45
08/14/2026 16:35 182 72.46
08/14/2026 16:35 25 72.46
08/14/2026 16:35 3 72.46
08/14/2026 16:35 1 72.46
08/14/2026 16:35 40 72.46
08/14/2026 16:35 12 72.46
08/14/2026 16:35 100 72.46
08/14/2026 16:35 10 72.46
08/14/2026 16:35 2 72.46
08/14/2026 16:35 41 72.46
08/14/2026 16:35 8 72.46
08/14/2026 16:35 8 72.44
08/14/2026 16:35 4 72.44
08/14/2026 16:35 25 72.45
08/14/2026 16:35 4 72.45
08/14/2026 16:35 98 72.45
08/14/2026 16:35 10 72.45
08/14/2026 16:35 5 72.45
08/14/2026 16:35 100 72.44
08/14/2026 16:35 33 72.45
08/14/2026 16:35 98 72.45
08/14/2026 16:35 2 72.45
08/14/2026 16:35 8 72.45
08/14/2026 16:35 4 72.45
08/14/2026 16:35 100 72.48
08/14/2026 16:34 2 72.49
08/14/2026 16:34 100 72.49
08/14/2026 16:34 91 72.49
08/14/2026 16:34 9 72.49
08/14/2026 16:34 100 72.50
08/14/2026 16:33 1 72.48
08/14/2026 16:33 1 72.48
08/14/2026 16:33 1 72.48
08/14/2026 16:33 100 72.48
08/14/2026 16:33 2 72.48
08/14/2026 16:33 10 72.47
08/14/2026 16:33 34 72.46
08/14/2026 16:33 25 72.46
08/14/2026 16:33 4 72.46
08/14/2026 16:33 25 72.46
08/14/2026 16:33 1 72.47
08/14/2026 16:32 100 72.46
08/14/2026 16:32 6 72.46
08/14/2026 16:32 5 72.46
08/14/2026 16:32 20 72.46
08/14/2026 16:32 4 72.46
08/14/2026 16:32 4 72.44
08/14/2026 16:32 99 72.44
08/14/2026 16:32 1 72.44
08/14/2026 16:32 40 72.43
08/14/2026 16:32 4 72.43
08/14/2026 16:32 41 72.43
08/14/2026 16:32 10 72.43
08/14/2026 16:32 65 72.42
08/14/2026 16:32 20 72.42
08/14/2026 16:32 100 72.42
08/14/2026 16:32 2 72.42
08/14/2026 16:32 25 72.40
08/14/2026 16:32 2 72.40
08/14/2026 16:31 41 72.40
08/14/2026 16:31 5 72.40
08/14/2026 16:31 1 72.41
08/14/2026 16:31 80 72.41
08/14/2026 16:31 2 72.41
08/14/2026 16:31 18 72.41
08/14/2026 16:31 15 72.42
08/14/2026 16:31 29 72.43
08/14/2026 16:31 10 72.43
08/14/2026 16:31 5 72.43
08/14/2026 16:31 5 72.425
08/14/2026 16:31 25 72.42
08/14/2026 16:31 2 72.42
08/14/2026 16:31 2 72.42
08/14/2026 16:31 2 72.42
08/14/2026 16:31 12 72.42
08/14/2026 16:31 12 72.42
08/14/2026 16:31 25 72.42
08/14/2026 16:31 100 72.42
08/14/2026 16:31 2 72.42
08/14/2026 16:30 1 72.44
08/14/2026 16:30 20 72.45
08/14/2026 16:30 4 72.45
08/14/2026 16:30 4 72.44
08/14/2026 16:30 4 72.43
08/14/2026 16:30 100 72.43
08/14/2026 16:30 100 72.43
08/14/2026 16:30 4 72.45
08/14/2026 16:30 4 72.45
08/14/2026 16:30 96 72.45
08/14/2026 16:30 4 72.45
08/14/2026 16:30 25 72.45
08/14/2026 16:30 4 72.45
08/14/2026 16:30 1 72.45
08/14/2026 16:30 1 72.47
08/14/2026 16:30 2 72.47
08/14/2026 16:30 4 72.46
08/14/2026 16:30 12 72.46
08/14/2026 16:30 13 72.46
08/14/2026 16:30 4 72.47
08/14/2026 16:30 1 72.47
08/14/2026 16:30 100 72.47
08/14/2026 16:29 1 72.48
08/14/2026 16:29 2 72.47
08/14/2026 16:29 2 72.47
08/14/2026 16:29 75 72.47
08/14/2026 16:29 10 72.47
08/14/2026 16:29 4 72.47
08/14/2026 16:29 5 72.47
08/14/2026 16:29 1 72.47
08/14/2026 16:29 2 72.47
08/14/2026 16:29 4 72.47
08/14/2026 16:29 4 72.47
08/14/2026 16:29 25 72.46
08/14/2026 16:29 4 72.46
08/14/2026 16:29 21 72.455
08/14/2026 16:29 25 72.46
08/14/2026 16:29 4 72.45
08/14/2026 16:28 12 72.44
08/14/2026 16:28 25 72.44
08/14/2026 16:28 25 72.44
08/14/2026 16:28 4 72.44
08/14/2026 16:28 20 72.44
08/14/2026 16:28 96 72.44
08/14/2026 16:28 21 72.44
08/14/2026 16:28 1 72.44
08/14/2026 16:28 43 72.44
08/14/2026 16:28 100 72.44
08/14/2026 16:28 21 72.44
08/14/2026 16:28 1 72.44
08/14/2026 16:28 21 72.44
08/14/2026 16:28 21 72.44
08/14/2026 16:28 4 72.44
08/14/2026 16:28 20 72.45
08/14/2026 16:28 21 72.45
08/14/2026 16:28 25 72.45
08/14/2026 16:28 4 72.45
08/14/2026 16:28 25 72.44
08/14/2026 16:28 21 72.44
08/14/2026 16:28 4 72.44
08/14/2026 16:28 4 72.44
08/14/2026 16:28 20 72.45
08/14/2026 16:28 100 72.45
08/14/2026 16:28 4 72.46
08/14/2026 16:28 1 72.46
08/14/2026 16:28 1 72.46
08/14/2026 16:28 19 72.46
08/14/2026 16:27 15 72.46
08/14/2026 16:27 10 72.46
08/14/2026 16:27 26 72.46
08/14/2026 16:27 1 72.46
08/14/2026 16:27 19 72.46
08/14/2026 16:27 25 72.46
08/14/2026 16:27 4 72.46
08/14/2026 16:27 25 72.45
08/14/2026 16:27 21 72.44
08/14/2026 16:27 1 72.44
08/14/2026 16:27 4 72.44
08/14/2026 16:27 4 72.45
08/14/2026 16:27 14 72.45
08/14/2026 16:27 25 72.45
08/14/2026 16:27 21 72.45
08/14/2026 16:27 1 72.45
08/14/2026 16:27 100 72.45
08/14/2026 16:26 31 72.46
08/14/2026 16:26 4 72.46
08/14/2026 16:26 25 72.46
08/14/2026 16:26 1 72.46
08/14/2026 16:26 13 72.46
08/14/2026 16:26 100 72.46
08/14/2026 16:26 1 72.45
08/14/2026 16:26 64 72.45
08/14/2026 16:26 29 72.44
08/14/2026 16:26 13 72.44
08/14/2026 16:26 100 72.44
08/14/2026 16:26 10 72.44
08/14/2026 16:26 100 72.44
08/14/2026 16:26 1 72.44
08/14/2026 16:26 87 72.435
08/14/2026 16:26 6 72.43
08/14/2026 16:25 100 72.44
08/14/2026 16:24 1 72.43
08/14/2026 16:24 40 72.44
08/14/2026 16:24 4 72.44
08/14/2026 16:24 25 72.44
08/14/2026 16:24 25 72.43
08/14/2026 16:24 4 72.43
08/14/2026 16:24 29 72.43
08/14/2026 16:24 71 72.43
08/14/2026 16:24 3 72.43
08/14/2026 16:24 1 72.43
08/14/2026 16:24 36 72.46
08/14/2026 16:24 4 72.45
08/14/2026 16:24 100 72.44
08/14/2026 16:24 229 72.44
08/14/2026 16:24 24 72.44
08/14/2026 16:24 67 72.44
08/14/2026 16:24 2 72.44
08/14/2026 16:24 25 72.44
08/14/2026 16:24 2 72.44
08/14/2026 16:24 25 72.43
08/14/2026 16:24 4 72.43
08/14/2026 16:24 1 72.43
08/14/2026 16:24 25 72.44
08/14/2026 16:24 2 72.44
08/14/2026 16:24 1 72.44
08/14/2026 16:23 1 72.48
08/14/2026 16:23 1 72.49
08/14/2026 16:23 1 72.48
08/14/2026 16:23 1 72.47
08/14/2026 16:23 26 72.47
08/14/2026 16:23 20 72.48
08/14/2026 16:23 4 72.48
08/14/2026 16:23 1 72.47
08/14/2026 16:23 15 72.46
08/14/2026 16:23 2 72.46
08/14/2026 16:23 25 72.46
08/14/2026 16:23 2 72.46
08/14/2026 16:23 1 72.48
08/14/2026 16:23 1 72.49
08/14/2026 16:23 13 72.49
08/14/2026 16:23 25 72.49
08/14/2026 16:23 2 72.49
08/14/2026 16:23 1 72.49
08/14/2026 16:23 91 72.49
08/14/2026 16:23 9 72.49
08/14/2026 16:23 2 72.50
08/14/2026 16:23 1 72.50
08/14/2026 16:22 10 72.52
08/14/2026 16:22 99 72.52
08/14/2026 16:22 1 72.52
08/14/2026 16:22 1 72.51
08/14/2026 16:22 1 72.51
08/14/2026 16:22 100 72.515
08/14/2026 16:22 1 72.49
08/14/2026 16:22 25 72.49
08/14/2026 16:22 2 72.49
08/14/2026 16:22 4 72.50
08/14/2026 16:22 15 72.50
08/14/2026 16:22 6 72.50
08/14/2026 16:21 10 72.46
08/14/2026 16:21 100 72.46
08/14/2026 16:21 1 72.44
08/14/2026 16:21 2 72.42
08/14/2026 16:20 12 72.39
08/14/2026 16:20 1 72.39
08/14/2026 16:20 4 72.43
08/14/2026 16:19 100 72.39
08/14/2026 16:19 1 72.41
08/14/2026 16:19 100 72.41
08/14/2026 16:19 20 72.44
08/14/2026 16:19 42 72.44
08/14/2026 16:19 20 72.44
08/14/2026 16:19 25 72.43
08/14/2026 16:19 25 72.43
08/14/2026 16:18 100 72.43
08/14/2026 16:18 50 72.43
08/14/2026 16:18 100 72.43
08/14/2026 16:18 300 72.41
08/14/2026 16:18 2 72.40
08/14/2026 16:18 4 72.40
08/14/2026 16:18 69 72.40
08/14/2026 16:18 27 72.40
08/14/2026 16:18 1 72.40
08/14/2026 16:18 100 72.40
08/14/2026 16:18 75 72.41
08/14/2026 16:18 25 72.41
08/14/2026 16:18 25 72.42
08/14/2026 16:18 4 72.42
08/14/2026 16:18 65 72.40
08/14/2026 16:18 100 72.40
08/14/2026 16:18 90 72.39
08/14/2026 16:18 1 72.39
08/14/2026 16:17 100 72.41
08/14/2026 16:17 33 72.41
08/14/2026 16:16 1 72.37
08/14/2026 16:16 100 72.37
08/14/2026 16:15 1 72.35
08/14/2026 16:15 2 72.39
08/14/2026 16:15 3 72.37
08/14/2026 16:15 100 72.37
08/14/2026 16:15 100 72.37
08/14/2026 16:15 19 72.37
08/14/2026 16:15 1 72.37
08/14/2026 16:15 1 72.39
08/14/2026 16:15 1 72.42
08/14/2026 16:15 99 72.42
08/14/2026 16:15 1 72.42
08/14/2026 16:15 1 72.40
08/14/2026 16:15 2 72.41
08/14/2026 16:15 1 72.41
08/14/2026 16:14 86 72.39
08/14/2026 16:14 1 72.39
08/14/2026 16:14 12 72.39
08/14/2026 16:14 1 72.39
08/14/2026 16:14 2 72.36
08/14/2026 16:14 88 72.39
08/14/2026 16:14 12 72.39
08/14/2026 16:13 75 72.37
08/14/2026 16:13 25 72.37
08/14/2026 16:13 100 72.37
08/14/2026 16:13 100 72.37
08/14/2026 16:13 20 72.34
08/14/2026 16:12 1 72.41
08/14/2026 16:12 1 72.41
08/14/2026 16:12 4 72.40
08/14/2026 16:12 7 72.40
08/14/2026 16:12 100 72.38
08/14/2026 16:12 20 72.37
08/14/2026 16:12 4 72.36
08/14/2026 16:12 9 72.36
08/14/2026 16:12 1 72.36
08/14/2026 16:12 100 72.39
08/14/2026 16:12 5 72.36
08/14/2026 16:12 67 72.36
08/14/2026 16:11 100 72.35
08/14/2026 16:11 2 72.35
08/14/2026 16:11 10 72.35
08/14/2026 16:11 34 72.35
08/14/2026 16:11 66 72.35
08/14/2026 16:11 20 72.34
08/14/2026 16:11 35 72.34
08/14/2026 16:11 1 72.34
08/14/2026 16:11 1 72.34
08/14/2026 16:11 100 72.36
08/14/2026 16:10 96 72.36
08/14/2026 16:10 4 72.32
08/14/2026 16:10 2 72.31
08/14/2026 16:10 4 72.29
08/14/2026 16:10 100 72.29
08/14/2026 16:09 100 72.33
08/14/2026 16:09 50 72.34
08/14/2026 16:09 92 72.34
08/14/2026 16:09 8 72.34
08/14/2026 16:09 1 72.36
08/14/2026 16:08 50 72.36
08/14/2026 16:08 59 72.36
08/14/2026 16:08 41 72.36
08/14/2026 16:08 39 72.36
08/14/2026 16:08 1 72.36
08/14/2026 16:08 29 72.35
08/14/2026 16:08 71 72.35
08/14/2026 16:08 93 72.34
08/14/2026 16:08 4 72.34
08/14/2026 16:08 3 72.34
08/14/2026 16:08 39 72.35
08/14/2026 16:08 2 72.33
08/14/2026 16:08 1 72.32
08/14/2026 16:08 4 72.32
08/14/2026 16:08 23 72.32
08/14/2026 16:08 4 72.32
08/14/2026 16:08 1 72.31
08/14/2026 16:08 10 72.29
08/14/2026 16:08 1 72.29
08/14/2026 16:08 100 72.29
08/14/2026 16:07 10 72.28
08/14/2026 16:07 100 72.30
08/14/2026 16:07 13 72.29
08/14/2026 16:07 14 72.29
08/14/2026 16:07 25 72.275
08/14/2026 16:07 6 72.30
08/14/2026 16:07 5 72.30
08/14/2026 16:07 1 72.30
08/14/2026 16:06 100 72.29
08/14/2026 16:06 7 72.28
08/14/2026 16:06 13 72.28
08/14/2026 16:06 3 72.27
08/14/2026 16:06 7 72.27
08/14/2026 16:06 6 72.26
08/14/2026 16:06 5 72.26
08/14/2026 16:06 38 72.26
08/14/2026 16:06 5 72.25
08/14/2026 16:06 8 72.25
08/14/2026 16:06 1 72.25
08/14/2026 16:06 1 72.23
08/14/2026 16:06 30 72.19
08/14/2026 16:05 98 72.22
08/14/2026 16:05 2 72.22
08/14/2026 16:05 1 72.22
08/14/2026 16:05 2 72.19
08/14/2026 16:05 1 72.21
08/14/2026 16:05 3 72.21
08/14/2026 16:05 9 72.21
08/14/2026 16:05 100 72.185
08/14/2026 16:05 32 72.17
08/14/2026 16:05 1 72.17
08/14/2026 16:05 2 72.19
08/14/2026 16:05 11 72.19
08/14/2026 16:05 1 72.18
08/14/2026 16:05 100 72.18
08/14/2026 16:05 100 72.18
08/14/2026 16:05 2 72.18
08/14/2026 16:05 1 72.18
08/14/2026 16:05 6 72.17
08/14/2026 16:05 3 72.17
08/14/2026 16:04 300 72.13
08/14/2026 16:04 7 72.15
08/14/2026 16:04 2 72.15
08/14/2026 16:04 77 72.14
08/14/2026 16:04 23 72.14
08/14/2026 16:04 1 72.14
08/14/2026 16:04 11 72.14
08/14/2026 16:04 24 72.14
08/14/2026 16:04 100 72.14
08/14/2026 16:04 8 72.14
08/14/2026 16:04 10 72.12
08/14/2026 16:04 10 72.085
08/14/2026 16:04 100 72.13
08/14/2026 16:04 2 72.18
08/14/2026 16:04 100 72.18
08/14/2026 16:04 47 72.12
08/14/2026 16:04 100 72.15
08/14/2026 16:03 1 72.18
08/14/2026 16:03 13 72.23
08/14/2026 16:03 29 72.23
08/14/2026 16:03 2 72.23
08/14/2026 16:03 74 72.23
08/14/2026 16:03 13 72.23
08/14/2026 16:03 26 72.24
08/14/2026 16:03 2 72.26
08/14/2026 16:03 5 72.25
08/14/2026 16:03 6 72.25
08/14/2026 16:03 100 72.25
08/14/2026 16:03 1 72.25
08/14/2026 16:03 5 72.25
08/14/2026 16:03 100 72.25
08/14/2026 16:03 16 72.25
08/14/2026 16:02 6 72.23
08/14/2026 16:02 1 72.23
08/14/2026 16:02 5 72.24
08/14/2026 16:02 1 72.29
08/14/2026 16:02 3 72.30
08/14/2026 16:02 46 72.31
08/14/2026 16:02 11 72.29
08/14/2026 16:02 16 72.28
08/14/2026 16:02 2 72.28
08/14/2026 16:02 3 72.28
08/14/2026 16:02 100 72.28
08/14/2026 16:02 20 72.27
08/14/2026 16:01 20 72.26
08/14/2026 16:01 100 72.29
08/14/2026 16:01 2 72.29
08/14/2026 16:01 1 72.30
08/14/2026 16:01 52 72.33
08/14/2026 16:01 58 72.33
08/14/2026 16:01 100 72.29
08/14/2026 16:01 6 72.30
08/14/2026 16:01 29 72.29
08/14/2026 16:01 26 72.28
08/14/2026 16:01 100 72.28
08/14/2026 16:01 77 72.28
08/14/2026 16:01 47 72.275
08/14/2026 16:01 31 72.275
08/14/2026 16:01 100 72.27
08/14/2026 16:01 4 72.26
08/14/2026 16:01 1 72.28
08/14/2026 16:01 10 72.29
08/14/2026 16:01 14 72.29
08/14/2026 16:01 6 72.29
08/14/2026 16:01 100 72.30
08/14/2026 16:00 47 72.355
08/14/2026 16:00 25 72.36
08/14/2026 16:00 10 72.41
08/14/2026 16:00 1 72.41
08/14/2026 16:00 2 72.47
08/14/2026 16:00 2 72.47
08/14/2026 16:00 1 72.47
08/14/2026 16:00 18 72.45
08/14/2026 15:59 47 72.41
08/14/2026 15:59 10 72.44
08/14/2026 15:59 2 72.44
08/14/2026 15:59 5 72.44
08/14/2026 15:59 100 72.40
08/14/2026 15:59 1 72.41
08/14/2026 15:58 7 72.47
08/14/2026 15:58 2 72.47
08/14/2026 15:58 2 72.46
08/14/2026 15:58 10 72.45
08/14/2026 15:58 4 72.45
08/14/2026 15:58 3 72.45
08/14/2026 15:58 20 72.45
08/14/2026 15:58 5 72.43
08/14/2026 15:58 10 72.42
08/14/2026 15:58 98 72.42
08/14/2026 15:58 2 72.42
08/14/2026 15:57 10 72.41
08/14/2026 15:57 100 72.41
08/14/2026 15:57 5 72.41
08/14/2026 15:57 10 72.385
08/14/2026 15:57 19 72.36
08/14/2026 15:57 45 72.40
08/14/2026 15:57 1 72.40
08/14/2026 15:57 10 72.38
08/14/2026 15:57 10 72.37
08/14/2026 15:56 3 72.35
08/14/2026 15:56 97 72.35
08/14/2026 15:56 100 72.37
08/14/2026 15:56 100 72.37
08/14/2026 15:56 1 72.38
08/14/2026 15:56 27 72.38
08/14/2026 15:56 37 72.39
08/14/2026 15:56 100 72.40
08/14/2026 15:56 2 72.42
08/14/2026 15:56 1 72.43
08/14/2026 15:55 2 72.45
08/14/2026 15:55 4 72.44
08/14/2026 15:55 8 72.42
08/14/2026 15:55 1 72.42
08/14/2026 15:55 100 72.39
08/14/2026 15:55 16 72.39
08/14/2026 15:55 1 72.39
08/14/2026 15:55 100 72.41
08/14/2026 15:55 1 72.39
08/14/2026 15:54 20 72.39
08/14/2026 15:54 4 72.41
08/14/2026 15:54 5 72.39
08/14/2026 15:53 99 72.36
08/14/2026 15:53 1 72.36
08/14/2026 15:53 19 72.35
08/14/2026 15:53 2 72.33
08/14/2026 15:53 9 72.33
08/14/2026 15:53 1 72.32
08/14/2026 15:53 2 72.30
08/14/2026 15:53 20 72.30
08/14/2026 15:53 1 72.31
08/14/2026 15:53 100 72.30
08/14/2026 15:53 100 72.30
08/14/2026 15:53 40 72.33
08/14/2026 15:53 20 72.33
08/14/2026 15:53 100 72.33
08/14/2026 15:53 57 72.34
08/14/2026 15:53 2 72.34
08/14/2026 15:52 1 72.36
08/14/2026 15:52 2 72.37
08/14/2026 15:52 1 72.35
08/14/2026 15:52 100 72.35
08/14/2026 15:52 100 72.35
08/14/2026 15:52 21 72.36
08/14/2026 15:52 24 72.37
08/14/2026 15:52 1 72.37
08/14/2026 15:52 1 72.37
08/14/2026 15:51 20 72.39
08/14/2026 15:51 100 72.38
08/14/2026 15:51 2 72.38
08/14/2026 15:51 100 72.39
08/14/2026 15:51 1 72.39
08/14/2026 15:51 1 72.39
08/14/2026 15:51 1 72.425
08/14/2026 15:51 1 72.38
08/14/2026 15:51 1 72.38
08/14/2026 15:51 100 72.39
08/14/2026 15:51 4 72.39
08/14/2026 15:51 37 72.39
08/14/2026 15:51 2 72.37
08/14/2026 15:51 45 72.37
08/14/2026 15:51 5 72.36
08/14/2026 15:50 4 72.30
08/14/2026 15:50 4 72.32
08/14/2026 15:50 2 72.345
08/14/2026 15:50 45 72.33
08/14/2026 15:50 83 72.31
08/14/2026 15:50 13 72.29
08/14/2026 15:50 100 72.29
08/14/2026 15:50 1 72.29
08/14/2026 15:50 13 72.31
08/14/2026 15:50 100 72.31
08/14/2026 15:50 4 72.32
08/14/2026 15:50 4 72.34
08/14/2026 15:50 5 72.29
08/14/2026 15:50 6 72.29
08/14/2026 15:50 26 72.29
08/14/2026 15:50 26 72.29
08/14/2026 15:50 15 72.29
08/14/2026 15:50 26 72.29
08/14/2026 15:50 26 72.29
08/14/2026 15:50 10 72.29
08/14/2026 15:50 25 72.26
08/14/2026 15:50 24 72.27
08/14/2026 15:50 100 72.27
08/14/2026 15:50 10 72.27
08/14/2026 15:50 24 72.29
08/14/2026 15:50 2 72.27
08/14/2026 15:50 4 72.32
08/14/2026 15:50 64 72.29
08/14/2026 15:50 100 72.29
08/14/2026 15:50 2 72.29
08/14/2026 15:50 1 72.32
08/14/2026 15:50 1 72.28
08/14/2026 15:50 16 72.29
08/14/2026 15:50 3 72.29
08/14/2026 15:50 2 72.29
08/14/2026 15:50 2 72.29
08/14/2026 15:50 5 72.29
08/14/2026 15:50 1 72.29
08/14/2026 15:50 1 72.29
08/14/2026 15:50 6 72.29
08/14/2026 15:50 134 72.29
08/14/2026 15:50 36 72.28
08/14/2026 15:49 25 72.265
08/14/2026 15:49 100 72.25
08/14/2026 15:48 40 72.25
08/14/2026 15:48 2 72.25
08/14/2026 15:48 100 72.26
08/14/2026 15:48 8 72.25
08/14/2026 15:48 100 72.24
08/14/2026 15:47 1 72.16
08/14/2026 15:47 36 72.23
08/14/2026 15:47 5 72.21
08/14/2026 15:47 4 72.21
08/14/2026 15:47 100 72.20
08/14/2026 15:46 5 72.19
08/14/2026 15:46 100 72.15
08/14/2026 15:46 78 72.17
08/14/2026 15:45 32 72.14
08/14/2026 15:45 32 72.14
08/14/2026 15:45 4 72.14
08/14/2026 15:45 6 72.12
08/14/2026 15:45 100 72.11
08/14/2026 15:45 3 72.11
08/14/2026 15:45 100 72.08
08/14/2026 15:45 1 72.08
08/14/2026 15:45 99 72.08
08/14/2026 15:45 99 72.08
08/14/2026 15:45 1 72.08
08/14/2026 15:45 40 72.10
08/14/2026 15:45 20 72.10
08/14/2026 15:45 6 72.10
08/14/2026 15:45 4 72.10
08/14/2026 15:45 100 72.10
08/14/2026 15:45 19 72.10
08/14/2026 15:45 3 72.10
08/14/2026 15:45 12 72.08
08/14/2026 15:45 19 72.065
08/14/2026 15:45 100 72.06
08/14/2026 15:45 10 72.03
08/14/2026 15:45 1 72.02
08/14/2026 15:43 100 72.01
08/14/2026 15:42 4 72.02
08/14/2026 15:42 1 72.02
08/14/2026 15:42 1 72.02
08/14/2026 15:42 25 72.00
08/14/2026 15:42 33 71.96
08/14/2026 15:42 67 71.96
08/14/2026 15:42 9 71.96
08/14/2026 15:42 28 71.96
08/14/2026 15:42 20 71.96
08/14/2026 15:42 100 71.94
08/14/2026 15:40 100 71.86
08/14/2026 15:40 100 71.86
08/14/2026 15:40 1 71.855
08/14/2026 15:39 100 71.89
08/14/2026 15:39 100 71.89
08/14/2026 15:39 78 71.89
08/14/2026 15:39 22 71.89
08/14/2026 15:38 1 71.78
08/14/2026 15:38 70 71.85
08/14/2026 15:38 1 71.89
08/14/2026 15:38 1 71.90
08/14/2026 15:37 21 71.92
08/14/2026 15:37 100 71.95
08/14/2026 15:37 100 71.97
08/14/2026 15:37 309 71.97
08/14/2026 15:37 91 71.97
08/14/2026 15:37 100 72.07
08/14/2026 15:37 100 72.08
08/14/2026 15:37 5 72.10
08/14/2026 15:36 1 72.00
08/14/2026 15:36 12 72.06
08/14/2026 15:36 100 72.05
08/14/2026 15:34 1 72.04
08/14/2026 15:34 2 72.04
08/14/2026 15:34 1 72.03
08/14/2026 15:34 5 72.00
08/14/2026 15:34 13 72.00
08/14/2026 15:34 49 72.00
08/14/2026 15:34 56 72.00
08/14/2026 15:34 67 71.99
08/14/2026 15:34 123 71.99
08/14/2026 15:34 11 71.97
08/14/2026 15:34 8 71.965
08/14/2026 15:34 11 71.965
08/14/2026 15:34 6 71.93
08/14/2026 15:34 100 71.88
08/14/2026 15:34 30 71.76
08/14/2026 15:34 14 71.77
08/14/2026 15:34 200 71.77
08/14/2026 15:34 100 71.77
08/14/2026 15:33 100 71.88
08/14/2026 15:33 50 71.88
08/14/2026 15:33 25 71.88
08/14/2026 15:33 25 71.88
08/14/2026 15:33 25 71.88
08/14/2026 15:33 25 71.88
08/14/2026 15:33 25 71.88
08/14/2026 15:33 25 71.88
08/14/2026 15:33 25 71.88
08/14/2026 15:33 25 71.88
08/14/2026 15:33 25 71.88
08/14/2026 15:33 25 71.88
08/14/2026 15:33 25 71.88
08/14/2026 15:33 25 71.88
08/14/2026 15:33 25 71.88
08/14/2026 15:33 25 71.88
08/14/2026 15:33 25 71.88
08/14/2026 15:33 25 71.88
08/14/2026 15:33 25 71.88
08/14/2026 15:33 25 71.88
08/14/2026 15:33 300 71.875
08/14/2026 15:33 100 71.87
08/14/2026 15:33 1 71.76
08/14/2026 15:33 88 71.74
08/14/2026 15:33 12 71.74
08/14/2026 15:33 88 71.71
08/14/2026 15:31 25 71.415
08/14/2026 15:30 17 71.41
08/14/2026 15:30 29 71.41
08/14/2026 15:30 100 71.38
08/14/2026 15:30 2078 71.61
08/14/2026 15:30 67 71.57
08/14/2026 15:30 38 71.56
08/14/2026 13:46 1 71.29