Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
63.37
+0.36
(
+0.57% )
|
63.36
|
900 |
63.38
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 63.37 |
| 10/16/2026 23:20 | � | 63.37 |
| 10/16/2026 22:30 | � | 63.37 |
| 10/16/2026 22:00 | � | 63.37 |
| 10/16/2026 22:00 | 263991 | 63.37 |
| 10/16/2026 21:59 | 58 | 63.36 |
| 10/16/2026 21:59 | 32 | 63.36 |
| 10/16/2026 21:59 | 68 | 63.36 |
| 10/16/2026 21:59 | 100 | 63.36 |
| 10/16/2026 21:59 | 100 | 63.36 |
| 10/16/2026 21:59 | 100 | 63.36 |
| 10/16/2026 21:59 | 100 | 63.36 |
| 10/16/2026 21:59 | 100 | 63.36 |
| 10/16/2026 21:59 | 100 | 63.37 |
| 10/16/2026 21:59 | 1 | 63.38 |
| 10/16/2026 21:59 | 1 | 63.39 |
| 10/16/2026 21:59 | 170 | 63.375 |
| 10/16/2026 21:59 | 8 | 63.38 |
| 10/16/2026 21:59 | 2 | 63.38 |
| 10/16/2026 21:59 | 38 | 63.37 |
| 10/16/2026 21:59 | 110 | 63.37 |
| 10/16/2026 21:59 | 1 | 63.38 |
| 10/16/2026 21:59 | 17 | 63.38 |
| 10/16/2026 21:59 | 10 | 63.37 |
| 10/16/2026 21:59 | 12 | 63.38 |
| 10/16/2026 21:59 | 21 | 63.37 |
| 10/16/2026 21:59 | 41 | 63.37 |
| 10/16/2026 21:59 | 65 | 63.38 |
| 10/16/2026 21:59 | 18 | 63.37 |
| 10/16/2026 21:59 | 109 | 63.37 |
| 10/16/2026 21:59 | 2 | 63.38 |
| 10/16/2026 21:59 | 41 | 63.37 |
| 10/16/2026 21:59 | 406 | 63.38 |
| 10/16/2026 21:59 | 100 | 63.38 |
| 10/16/2026 21:59 | 302 | 63.37 |
| 10/16/2026 21:59 | 150 | 63.37 |
| 10/16/2026 21:59 | 41 | 63.37 |
| 10/16/2026 21:59 | 17 | 63.38 |
| 10/16/2026 21:59 | 24 | 63.37 |
| 10/16/2026 21:59 | 75 | 63.38 |
| 10/16/2026 21:59 | 26 | 63.38 |
| 10/16/2026 21:59 | 20 | 63.38 |
| 10/16/2026 21:59 | 100 | 63.38 |
| 10/16/2026 21:59 | 400 | 63.38 |
| 10/16/2026 21:59 | 1 | 63.36 |
| 10/16/2026 21:59 | 41 | 63.36 |
| 10/16/2026 21:59 | 21 | 63.36 |
| 10/16/2026 21:59 | 95 | 63.36 |
| 10/16/2026 21:59 | 5 | 63.36 |
| 10/16/2026 21:59 | 1 | 63.37 |
| 10/16/2026 21:59 | 1 | 63.38 |
| 10/16/2026 21:59 | 38 | 63.37 |
| 10/16/2026 21:59 | 11 | 63.37 |
| 10/16/2026 21:59 | 20 | 63.37 |
| 10/16/2026 21:59 | 18 | 63.375 |
| 10/16/2026 21:59 | 1 | 63.375 |
| 10/16/2026 21:59 | 1 | 63.38 |
| 10/16/2026 21:59 | 1 | 63.37 |
| 10/16/2026 21:59 | 1 | 63.38 |
| 10/16/2026 21:59 | 7 | 63.37 |
| 10/16/2026 21:59 | 9 | 63.38 |
| 10/16/2026 21:59 | 44 | 63.38 |
| 10/16/2026 21:59 | 8 | 63.38 |
| 10/16/2026 21:59 | 39 | 63.37 |
| 10/16/2026 21:59 | 43 | 63.375 |
| 10/16/2026 21:59 | 133 | 63.375 |
| 10/16/2026 21:59 | 100 | 63.38 |
| 10/16/2026 21:59 | 58 | 63.375 |
| 10/16/2026 21:59 | 309 | 63.375 |
| 10/16/2026 21:59 | 200 | 63.375 |
| 10/16/2026 21:59 | 42 | 63.37 |
| 10/16/2026 21:59 | 1 | 63.37 |
| 10/16/2026 21:59 | 7 | 63.37 |
| 10/16/2026 21:59 | 30 | 63.37 |
| 10/16/2026 21:59 | 5 | 63.37 |
| 10/16/2026 21:59 | 56 | 63.37 |
| 10/16/2026 21:59 | 80 | 63.37 |
| 10/16/2026 21:59 | 92 | 63.37 |
| 10/16/2026 21:59 | 8 | 63.37 |
| 10/16/2026 21:59 | 7 | 63.37 |
| 10/16/2026 21:59 | 316 | 63.37 |
| 10/16/2026 21:59 | 17 | 63.37 |
| 10/16/2026 21:59 | 2 | 63.37 |
| 10/16/2026 21:59 | 1 | 63.37 |
| 10/16/2026 21:59 | 5 | 63.37 |
| 10/16/2026 21:59 | 25 | 63.37 |
| 10/16/2026 21:59 | 8 | 63.37 |
| 10/16/2026 21:59 | 17 | 63.37 |
| 10/16/2026 21:59 | 25 | 63.37 |
| 10/16/2026 21:59 | 25 | 63.37 |
| 10/16/2026 21:59 | 3 | 63.37 |
| 10/16/2026 21:59 | 36 | 63.37 |
| 10/16/2026 21:59 | 1 | 63.38 |
| 10/16/2026 21:59 | 1 | 63.38 |
| 10/16/2026 21:59 | 44 | 63.38 |
| 10/16/2026 21:59 | 10 | 63.37 |
| 10/16/2026 21:59 | 4 | 63.38 |
| 10/16/2026 21:59 | 1 | 63.38 |
| 10/16/2026 21:59 | 20 | 63.37 |
| 10/16/2026 21:59 | 37 | 63.37 |
| 10/16/2026 21:59 | 44 | 63.37 |
| 10/16/2026 21:59 | 15 | 63.37 |
| 10/16/2026 21:59 | 10 | 63.37 |
| 10/16/2026 21:59 | 80 | 63.37 |
| 10/16/2026 21:59 | 20 | 63.37 |
| 10/16/2026 21:59 | 40 | 63.37 |
| 10/16/2026 21:59 | 100 | 63.37 |
| 10/16/2026 21:59 | 30 | 63.37 |
| 10/16/2026 21:59 | 5 | 63.37 |
| 10/16/2026 21:59 | 5 | 63.37 |
| 10/16/2026 21:59 | 100 | 63.375 |
| 10/16/2026 21:59 | 100 | 63.375 |
| 10/16/2026 21:59 | 3 | 63.38 |
| 10/16/2026 21:59 | 30 | 63.38 |
| 10/16/2026 21:59 | 60 | 63.38 |
| 10/16/2026 21:59 | 1 | 63.375 |
| 10/16/2026 21:59 | 3 | 63.375 |
| 10/16/2026 21:59 | 40 | 63.38 |
| 10/16/2026 21:59 | 150 | 63.38 |
| 10/16/2026 21:59 | 18 | 63.38 |
| 10/16/2026 21:59 | 1 | 63.38 |
| 10/16/2026 21:59 | 81 | 63.38 |
| 10/16/2026 21:59 | 111 | 63.38 |
| 10/16/2026 21:59 | 1 | 63.38 |
| 10/16/2026 21:59 | 106 | 63.38 |
| 10/16/2026 21:59 | 20 | 63.38 |
| 10/16/2026 21:59 | 1 | 63.38 |
| 10/16/2026 21:59 | 39 | 63.38 |
| 10/16/2026 21:59 | 1 | 63.38 |
| 10/16/2026 21:59 | 3 | 63.38 |
| 10/16/2026 21:59 | 188 | 63.38 |
| 10/16/2026 21:59 | 1 | 63.38 |
| 10/16/2026 21:59 | 4 | 63.38 |
| 10/16/2026 21:59 | 2 | 63.38 |
| 10/16/2026 21:59 | 2 | 63.38 |
| 10/16/2026 21:59 | 12 | 63.39 |
| 10/16/2026 21:59 | 39 | 63.38 |
| 10/16/2026 21:59 | 5 | 63.39 |
| 10/16/2026 21:59 | 83 | 63.39 |
| 10/16/2026 21:59 | 100 | 63.39 |
| 10/16/2026 21:59 | 100 | 63.39 |
| 10/16/2026 21:59 | 100 | 63.39 |
| 10/16/2026 21:59 | 100 | 63.39 |
| 10/16/2026 21:59 | 65 | 63.39 |
| 10/16/2026 21:59 | 24 | 63.39 |
| 10/16/2026 21:59 | 13 | 63.39 |
| 10/16/2026 21:59 | 18 | 63.39 |
| 10/16/2026 21:59 | 5 | 63.39 |
| 10/16/2026 21:59 | 20 | 63.39 |
| 10/16/2026 21:59 | 2 | 63.39 |
| 10/16/2026 21:59 | 1 | 63.39 |
| 10/16/2026 21:59 | 83 | 63.38 |
| 10/16/2026 21:59 | 197 | 63.38 |
| 10/16/2026 21:59 | 1 | 63.38 |
| 10/16/2026 21:59 | 6 | 63.38 |
| 10/16/2026 21:59 | 2 | 63.38 |
| 10/16/2026 21:59 | 11 | 63.38 |
| 10/16/2026 21:59 | 83 | 63.38 |
| 10/16/2026 21:59 | 197 | 63.38 |
| 10/16/2026 21:59 | 2 | 63.38 |
| 10/16/2026 21:59 | 1 | 63.38 |
| 10/16/2026 21:59 | 22 | 63.38 |
| 10/16/2026 21:59 | 6 | 63.38 |
| 10/16/2026 21:59 | 5 | 63.38 |
| 10/16/2026 21:59 | 3 | 63.38 |
| 10/16/2026 21:59 | 1 | 63.38 |
| 10/16/2026 21:59 | 43 | 63.38 |
| 10/16/2026 21:59 | 1 | 63.38 |
| 10/16/2026 21:59 | 1 | 63.38 |
| 10/16/2026 21:59 | 52 | 63.38 |
| 10/16/2026 21:59 | 30 | 63.38 |
| 10/16/2026 21:59 | 1 | 63.38 |
| 10/16/2026 21:59 | 1 | 63.38 |
| 10/16/2026 21:59 | 50 | 63.38 |
| 10/16/2026 21:59 | 2 | 63.38 |
| 10/16/2026 21:59 | 1 | 63.38 |
| 10/16/2026 21:59 | 19 | 63.38 |
| 10/16/2026 21:59 | 12 | 63.385 |
| 10/16/2026 21:59 | 18 | 63.38 |
| 10/16/2026 21:59 | 1 | 63.38 |
| 10/16/2026 21:59 | 80 | 63.39 |
| 10/16/2026 21:59 | 76 | 63.39 |
| 10/16/2026 21:59 | 24 | 63.39 |
| 10/16/2026 21:59 | 26 | 63.39 |
| 10/16/2026 21:59 | 6 | 63.39 |
| 10/16/2026 21:59 | 82 | 63.39 |
| 10/16/2026 21:59 | 9 | 63.39 |
| 10/16/2026 21:59 | 18 | 63.385 |
| 10/16/2026 21:59 | 3 | 63.39 |
| 10/16/2026 21:59 | 2 | 63.39 |
| 10/16/2026 21:59 | 174 | 63.39 |
| 10/16/2026 21:59 | 123 | 63.39 |
| 10/16/2026 21:59 | 1 | 63.39 |
| 10/16/2026 21:59 | 12 | 63.39 |
| 10/16/2026 21:59 | 10 | 63.39 |
| 10/16/2026 21:59 | 1 | 63.39 |
| 10/16/2026 21:59 | 160 | 63.39 |
| 10/16/2026 21:59 | 88 | 63.39 |
| 10/16/2026 21:59 | 12 | 63.39 |
| 10/16/2026 21:59 | 88 | 63.39 |
| 10/16/2026 21:59 | 10 | 63.39 |
| 10/16/2026 21:59 | 1 | 63.39 |
| 10/16/2026 21:59 | 73 | 63.40 |
| 10/16/2026 21:59 | 5 | 63.40 |
| 10/16/2026 21:59 | 100 | 63.40 |
| 10/16/2026 21:59 | 1 | 63.39 |
| 10/16/2026 21:59 | 56 | 63.40 |
| 10/16/2026 21:59 | 260 | 63.40 |
| 10/16/2026 21:59 | 100 | 63.40 |
| 10/16/2026 21:59 | 360 | 63.40 |
| 10/16/2026 21:59 | 16 | 63.40 |
| 10/16/2026 21:59 | 100 | 63.40 |
| 10/16/2026 21:59 | 100 | 63.395 |
| 10/16/2026 21:59 | 10 | 63.40 |
| 10/16/2026 21:59 | 8 | 63.40 |
| 10/16/2026 21:59 | 1 | 63.40 |
| 10/16/2026 21:59 | 3 | 63.40 |
| 10/16/2026 21:59 | 100 | 63.40 |
| 10/16/2026 21:59 | 106 | 63.40 |
| 10/16/2026 21:59 | 22 | 63.40 |
| 10/16/2026 21:59 | 12 | 63.40 |
| 10/16/2026 21:59 | 211 | 63.40 |
| 10/16/2026 21:59 | 200 | 63.40 |
| 10/16/2026 21:59 | 100 | 63.40 |
| 10/16/2026 21:59 | 8 | 63.40 |
| 10/16/2026 21:59 | 98 | 63.40 |
| 10/16/2026 21:59 | 2 | 63.40 |
| 10/16/2026 21:59 | 3 | 63.40 |
| 10/16/2026 21:59 | 1 | 63.40 |
| 10/16/2026 21:59 | 3 | 63.40 |
| 10/16/2026 21:59 | 100 | 63.40 |
| 10/16/2026 21:59 | 3 | 63.40 |
| 10/16/2026 21:59 | 27 | 63.40 |
| 10/16/2026 21:59 | 3 | 63.40 |
| 10/16/2026 21:59 | 100 | 63.40 |
| 10/16/2026 21:59 | 21 | 63.40 |
| 10/16/2026 21:59 | 37 | 63.40 |
| 10/16/2026 21:59 | 12 | 63.41 |
| 10/16/2026 21:59 | 13 | 63.40 |
| 10/16/2026 21:59 | 6 | 63.40 |
| 10/16/2026 21:59 | 5 | 63.40 |
| 10/16/2026 21:59 | 300 | 63.40 |
| 10/16/2026 21:59 | 16 | 63.40 |
| 10/16/2026 21:59 | 9 | 63.40 |
| 10/16/2026 21:59 | 1 | 63.40 |
| 10/16/2026 21:59 | 1 | 63.40 |
| 10/16/2026 21:59 | 150 | 63.405 |
| 10/16/2026 21:59 | 40 | 63.41 |
| 10/16/2026 21:59 | 5 | 63.41 |
| 10/16/2026 21:59 | 2 | 63.41 |
| 10/16/2026 21:59 | 28 | 63.41 |
| 10/16/2026 21:59 | 68 | 63.41 |
| 10/16/2026 21:59 | 1 | 63.41 |
| 10/16/2026 21:59 | 191 | 63.41 |
| 10/16/2026 21:59 | 2 | 63.41 |
| 10/16/2026 21:59 | 38 | 63.41 |
| 10/16/2026 21:59 | 5 | 63.41 |
| 10/16/2026 21:59 | 200 | 63.41 |
| 10/16/2026 21:59 | 2 | 63.41 |
| 10/16/2026 21:59 | 5 | 63.41 |
| 10/16/2026 21:59 | 59 | 63.41 |
| 10/16/2026 21:59 | 2 | 63.41 |
| 10/16/2026 21:59 | 100 | 63.41 |
| 10/16/2026 21:59 | 191 | 63.41 |
| 10/16/2026 21:59 | 362 | 63.41 |
| 10/16/2026 21:59 | 23 | 63.41 |
| 10/16/2026 21:59 | 2 | 63.41 |
| 10/16/2026 21:59 | 4 | 63.405 |
| 10/16/2026 21:59 | 66 | 63.40 |
| 10/16/2026 21:59 | 20 | 63.40 |
| 10/16/2026 21:59 | 14 | 63.40 |
| 10/16/2026 21:59 | 100 | 63.40 |
| 10/16/2026 21:59 | 3 | 63.405 |
| 10/16/2026 21:59 | 16 | 63.405 |
| 10/16/2026 21:59 | 5 | 63.405 |
| 10/16/2026 21:59 | 5 | 63.405 |
| 10/16/2026 21:59 | 5 | 63.405 |
| 10/16/2026 21:59 | 37 | 63.40 |
| 10/16/2026 21:59 | 17 | 63.40 |
| 10/16/2026 21:59 | 4 | 63.40 |
| 10/16/2026 21:59 | 22 | 63.40 |
| 10/16/2026 21:59 | 78 | 63.40 |
| 10/16/2026 21:59 | 13 | 63.40 |
| 10/16/2026 21:59 | 1 | 63.40 |
| 10/16/2026 21:59 | 2 | 63.40 |
| 10/16/2026 21:59 | 3 | 63.40 |
| 10/16/2026 21:59 | 3 | 63.40 |
| 10/16/2026 21:59 | 302 | 63.40 |
| 10/16/2026 21:59 | 2 | 63.40 |
| 10/16/2026 21:59 | 30 | 63.40 |
| 10/16/2026 21:59 | 5 | 63.40 |
| 10/16/2026 21:59 | 50 | 63.40 |
| 10/16/2026 21:59 | 100 | 63.40 |
| 10/16/2026 21:59 | 100 | 63.40 |
| 10/16/2026 21:59 | 100 | 63.40 |
| 10/16/2026 21:59 | 11 | 63.40 |
| 10/16/2026 21:59 | 2 | 63.40 |
| 10/16/2026 21:59 | 46 | 63.40 |
| 10/16/2026 21:59 | 41 | 63.40 |
| 10/16/2026 21:59 | 1 | 63.40 |
| 10/16/2026 21:59 | 77 | 63.40 |
| 10/16/2026 21:59 | 81 | 63.40 |
| 10/16/2026 21:59 | 19 | 63.40 |
| 10/16/2026 21:59 | 100 | 63.40 |
| 10/16/2026 21:59 | 50 | 63.40 |
| 10/16/2026 21:59 | 2 | 63.40 |
| 10/16/2026 21:59 | 1 | 63.40 |
| 10/16/2026 21:59 | 4 | 63.39 |
| 10/16/2026 21:59 | 1 | 63.39 |
| 10/16/2026 21:59 | 30 | 63.39 |
| 10/16/2026 21:59 | 70 | 63.39 |
| 10/16/2026 21:59 | 98 | 63.39 |
| 10/16/2026 21:59 | 700 | 63.39 |
| 10/16/2026 21:59 | 100 | 63.39 |
| 10/16/2026 21:59 | 2 | 63.39 |
| 10/16/2026 21:59 | 87 | 63.39 |
| 10/16/2026 21:59 | 50 | 63.39 |
| 10/16/2026 21:59 | 28 | 63.39 |
| 10/16/2026 21:59 | 1 | 63.39 |
| 10/16/2026 21:59 | 96 | 63.39 |
| 10/16/2026 21:59 | 24 | 63.39 |
| 10/16/2026 21:59 | 1 | 63.39 |
| 10/16/2026 21:59 | 204 | 63.39 |
| 10/16/2026 21:59 | 35 | 63.39 |
| 10/16/2026 21:59 | 100 | 63.39 |
| 10/16/2026 21:59 | 50 | 63.39 |
| 10/16/2026 21:59 | 1 | 63.39 |
| 10/16/2026 21:59 | 5 | 63.39 |
| 10/16/2026 21:59 | 10 | 63.39 |
| 10/16/2026 21:59 | 2 | 63.39 |
| 10/16/2026 21:59 | 96 | 63.39 |
| 10/16/2026 21:59 | 4 | 63.39 |
| 10/16/2026 21:59 | 44 | 63.39 |
| 10/16/2026 21:59 | 52 | 63.39 |
| 10/16/2026 21:59 | 106 | 63.39 |
| 10/16/2026 21:59 | 98 | 63.39 |
| 10/16/2026 21:59 | 2 | 63.38 |
| 10/16/2026 21:59 | 5 | 63.39 |
| 10/16/2026 21:59 | 13 | 63.39 |
| 10/16/2026 21:59 | 30 | 63.39 |
| 10/16/2026 21:59 | 6 | 63.39 |
| 10/16/2026 21:59 | 1 | 63.39 |
| 10/16/2026 21:59 | 24 | 63.395 |
| 10/16/2026 21:59 | 11 | 63.40 |
| 10/16/2026 21:59 | 89 | 63.395 |
| 10/16/2026 21:59 | 7 | 63.39 |
| 10/16/2026 21:59 | 148 | 63.395 |
| 10/16/2026 21:59 | 4 | 63.39 |
| 10/16/2026 21:59 | 84 | 63.39 |
| 10/16/2026 21:59 | 14 | 63.39 |
| 10/16/2026 21:59 | 2 | 63.385 |
| 10/16/2026 21:59 | 100 | 63.39 |
| 10/16/2026 21:59 | 300 | 63.39 |
| 10/16/2026 21:59 | 100 | 63.39 |
| 10/16/2026 21:59 | 51 | 63.39 |
| 10/16/2026 21:59 | 49 | 63.39 |
| 10/16/2026 21:59 | 100 | 63.39 |
| 10/16/2026 21:59 | 100 | 63.39 |
| 10/16/2026 21:59 | 22 | 63.39 |
| 10/16/2026 21:59 | 3 | 63.39 |
| 10/16/2026 21:59 | 4 | 63.39 |
| 10/16/2026 21:59 | 100 | 63.39 |
| 10/16/2026 21:59 | 100 | 63.39 |
| 10/16/2026 21:59 | 200 | 63.39 |
| 10/16/2026 21:59 | 19 | 63.39 |
| 10/16/2026 21:59 | 2 | 63.39 |
| 10/16/2026 21:59 | 200 | 63.39 |
| 10/16/2026 21:59 | 100 | 63.39 |
| 10/16/2026 21:59 | 1 | 63.39 |
| 10/16/2026 21:59 | 2 | 63.39 |
| 10/16/2026 21:59 | 64 | 63.39 |
| 10/16/2026 21:59 | 37 | 63.39 |
| 10/16/2026 21:59 | 12 | 63.39 |
| 10/16/2026 21:59 | 300 | 63.39 |
| 10/16/2026 21:59 | 43 | 63.39 |
| 10/16/2026 21:59 | 3 | 63.39 |
| 10/16/2026 21:59 | 2 | 63.39 |
| 10/16/2026 21:59 | 2 | 63.39 |
| 10/16/2026 21:59 | 5 | 63.39 |
| 10/16/2026 21:59 | 6 | 63.39 |
| 10/16/2026 21:59 | 100 | 63.39 |
| 10/16/2026 21:59 | 13 | 63.39 |
| 10/16/2026 21:59 | 4 | 63.39 |
| 10/16/2026 21:59 | 100 | 63.39 |
| 10/16/2026 21:59 | 36 | 63.39 |
| 10/16/2026 21:59 | 2 | 63.39 |
| 10/16/2026 21:59 | 100 | 63.39 |
| 10/16/2026 21:59 | 100 | 63.39 |
| 10/16/2026 21:59 | 6 | 63.39 |
| 10/16/2026 21:59 | 294 | 63.39 |
| 10/16/2026 21:59 | 12 | 63.39 |
| 10/16/2026 21:59 | 1 | 63.395 |
| 10/16/2026 21:59 | 3 | 63.40 |
| 10/16/2026 21:59 | 54 | 63.40 |
| 10/16/2026 21:59 | 13 | 63.40 |
| 10/16/2026 21:59 | 1 | 63.40 |
| 10/16/2026 21:59 | 100 | 63.40 |
| 10/16/2026 21:59 | 100 | 63.40 |
| 10/16/2026 21:59 | 123 | 63.40 |
| 10/16/2026 21:59 | 140 | 63.40 |
| 10/16/2026 21:59 | 37 | 63.40 |
| 10/16/2026 21:59 | 5 | 63.40 |
| 10/16/2026 21:59 | 5 | 63.40 |
| 10/16/2026 21:59 | 75 | 63.40 |
| 10/16/2026 21:59 | 3 | 63.40 |
| 10/16/2026 21:59 | 100 | 63.40 |
| 10/16/2026 21:59 | 35 | 63.40 |
| 10/16/2026 21:59 | 49 | 63.40 |
| 10/16/2026 21:58 | 15 | 63.39 |
| 10/16/2026 21:58 | 1 | 63.395 |
| 10/16/2026 21:58 | 2 | 63.39 |
| 10/16/2026 21:58 | 2 | 63.39 |
| 10/16/2026 21:58 | 5 | 63.39 |
| 10/16/2026 21:58 | 185 | 63.39 |
| 10/16/2026 21:58 | 44 | 63.39 |
| 10/16/2026 21:58 | 38 | 63.39 |
| 10/16/2026 21:58 | 62 | 63.39 |
| 10/16/2026 21:58 | 1 | 63.39 |
| 10/16/2026 21:58 | 147 | 63.39 |
| 10/16/2026 21:58 | 71 | 63.39 |
| 10/16/2026 21:58 | 185 | 63.39 |
| 10/16/2026 21:58 | 44 | 63.39 |
| 10/16/2026 21:58 | 1 | 63.39 |
| 10/16/2026 21:58 | 1 | 63.39 |
| 10/16/2026 21:58 | 5 | 63.39 |
| 10/16/2026 21:58 | 34 | 63.39 |
| 10/16/2026 21:58 | 33 | 63.39 |
| 10/16/2026 21:58 | 20 | 63.39 |
| 10/16/2026 21:58 | 100 | 63.39 |
| 10/16/2026 21:58 | 50 | 63.39 |
| 10/16/2026 21:58 | 50 | 63.39 |
| 10/16/2026 21:58 | 5 | 63.39 |
| 10/16/2026 21:58 | 5 | 63.38 |
| 10/16/2026 21:58 | 42 | 63.38 |
| 10/16/2026 21:58 | 58 | 63.38 |
| 10/16/2026 21:58 | 200 | 63.38 |
| 10/16/2026 21:58 | 445 | 63.38 |
| 10/16/2026 21:58 | 24 | 63.38 |
| 10/16/2026 21:58 | 76 | 63.38 |
| 10/16/2026 21:58 | 100 | 63.38 |
| 10/16/2026 21:58 | 200 | 63.38 |
| 10/16/2026 21:58 | 100 | 63.38 |
| 10/16/2026 21:58 | 200 | 63.38 |
| 10/16/2026 21:58 | 100 | 63.38 |
| 10/16/2026 21:58 | 197 | 63.38 |
| 10/16/2026 21:58 | 200 | 63.38 |
| 10/16/2026 21:58 | 100 | 63.38 |
| 10/16/2026 21:58 | 100 | 63.38 |
| 10/16/2026 21:58 | 200 | 63.38 |
| 10/16/2026 21:58 | 100 | 63.38 |
| 10/16/2026 21:58 | 79 | 63.38 |
| 10/16/2026 21:58 | 21 | 63.38 |
| 10/16/2026 21:58 | 10 | 63.38 |
| 10/16/2026 21:58 | 1 | 63.38 |
| 10/16/2026 21:58 | 1 | 63.38 |
| 10/16/2026 21:58 | 1 | 63.38 |
| 10/16/2026 21:58 | 3 | 63.38 |
| 10/16/2026 21:58 | 25 | 63.38 |
| 10/16/2026 21:58 | 40 | 63.38 |
| 10/16/2026 21:58 | 200 | 63.38 |
| 10/16/2026 21:58 | 11 | 63.38 |
| 10/16/2026 21:58 | 13 | 63.38 |
| 10/16/2026 21:58 | 14 | 63.38 |
| 10/16/2026 21:58 | 100 | 63.38 |
| 10/16/2026 21:58 | 6 | 63.38 |
| 10/16/2026 21:58 | 11 | 63.38 |
| 10/16/2026 21:58 | 43 | 63.38 |
| 10/16/2026 21:58 | 50 | 63.38 |
| 10/16/2026 21:58 | 200 | 63.38 |
| 10/16/2026 21:58 | 12 | 63.38 |
| 10/16/2026 21:58 | 49 | 63.38 |
| 10/16/2026 21:58 | 48 | 63.38 |
| 10/16/2026 21:58 | 200 | 63.38 |
| 10/16/2026 21:58 | 77 | 63.38 |
| 10/16/2026 21:58 | 10 | 63.38 |
| 10/16/2026 21:58 | 13 | 63.38 |
| 10/16/2026 21:58 | 74 | 63.38 |
| 10/16/2026 21:58 | 8 | 63.38 |
| 10/16/2026 21:58 | 9 | 63.38 |
| 10/16/2026 21:58 | 3 | 63.38 |
| 10/16/2026 21:58 | 62 | 63.38 |
| 10/16/2026 21:58 | 3 | 63.38 |
| 10/16/2026 21:58 | 21 | 63.38 |
| 10/16/2026 21:58 | 100 | 63.38 |
| 10/16/2026 21:58 | 7 | 63.38 |
| 10/16/2026 21:58 | 10 | 63.38 |
| 10/16/2026 21:58 | 7 | 63.38 |
| 10/16/2026 21:58 | 20 | 63.38 |
| 10/16/2026 21:58 | 100 | 63.38 |
| 10/16/2026 21:58 | 2 | 63.38 |
| 10/16/2026 21:58 | 9 | 63.38 |
| 10/16/2026 21:58 | 115 | 63.38 |
| 10/16/2026 21:58 | 300 | 63.38 |
| 10/16/2026 21:58 | 100 | 63.38 |
| 10/16/2026 21:58 | 27 | 63.38 |
| 10/16/2026 21:58 | 50 | 63.38 |
| 10/16/2026 21:58 | 70 | 63.38 |
| 10/16/2026 21:58 | 100 | 63.38 |
| 10/16/2026 21:58 | 7 | 63.375 |
| 10/16/2026 21:58 | 150 | 63.375 |
| 10/16/2026 21:58 | 150 | 63.375 |
| 10/16/2026 21:58 | 167 | 63.38 |
| 10/16/2026 21:58 | 139 | 63.38 |
| 10/16/2026 21:58 | 120 | 63.38 |
| 10/16/2026 21:58 | 1 | 63.38 |
| 10/16/2026 21:58 | 100 | 63.38 |
| 10/16/2026 21:58 | 6 | 63.38 |
| 10/16/2026 21:58 | 13 | 63.38 |
| 10/16/2026 21:58 | 100 | 63.38 |
| 10/16/2026 21:58 | 2 | 63.38 |
| 10/16/2026 21:58 | 100 | 63.38 |
| 10/16/2026 21:58 | 2 | 63.38 |
| 10/16/2026 21:58 | 12 | 63.38 |
| 10/16/2026 21:58 | 3 | 63.38 |
| 10/16/2026 21:58 | 400 | 63.38 |
| 10/16/2026 21:58 | 1 | 63.38 |
| 10/16/2026 21:58 | 37 | 63.38 |
| 10/16/2026 21:58 | 3 | 63.38 |
| 10/16/2026 21:58 | 111 | 63.38 |
| 10/16/2026 21:58 | 50 | 63.38 |
| 10/16/2026 21:58 | 1 | 63.38 |
| 10/16/2026 21:58 | 13 | 63.38 |
| 10/16/2026 21:58 | 100 | 63.38 |
| 10/16/2026 21:58 | 4 | 63.38 |
| 10/16/2026 21:58 | 3 | 63.38 |
| 10/16/2026 21:58 | 200 | 63.385 |
| 10/16/2026 21:58 | 26 | 63.38 |
| 10/16/2026 21:58 | 1 | 63.38 |
| 10/16/2026 21:58 | 130 | 63.38 |
| 10/16/2026 21:58 | 2 | 63.385 |
| 10/16/2026 21:58 | 30 | 63.385 |
| 10/16/2026 21:58 | 25 | 63.38 |
| 10/16/2026 21:58 | 130 | 63.38 |
| 10/16/2026 21:58 | 6 | 63.38 |
| 10/16/2026 21:58 | 13 | 63.38 |
| 10/16/2026 21:58 | 3 | 63.38 |
| 10/16/2026 21:58 | 17 | 63.38 |
| 10/16/2026 21:58 | 23 | 63.38 |
| 10/16/2026 21:58 | 22 | 63.38 |
| 10/16/2026 21:58 | 38 | 63.38 |
| 10/16/2026 21:58 | 2 | 63.38 |
| 10/16/2026 21:58 | 1 | 63.38 |
| 10/16/2026 21:58 | 36 | 63.38 |
| 10/16/2026 21:58 | 6 | 63.38 |
| 10/16/2026 21:58 | 3 | 63.38 |
| 10/16/2026 21:58 | 5 | 63.38 |
| 10/16/2026 21:58 | 6 | 63.38 |
| 10/16/2026 21:58 | 3 | 63.38 |
| 10/16/2026 21:58 | 60 | 63.38 |
| 10/16/2026 21:58 | 21 | 63.38 |
| 10/16/2026 21:58 | 20 | 63.38 |
| 10/16/2026 21:58 | 9 | 63.38 |
| 10/16/2026 21:58 | 3 | 63.38 |
| 10/16/2026 21:58 | 100 | 63.38 |
| 10/16/2026 21:58 | 49 | 63.38 |
| 10/16/2026 21:58 | 31 | 63.38 |
| 10/16/2026 21:58 | 100 | 63.38 |
| 10/16/2026 21:58 | 3 | 63.38 |
| 10/16/2026 21:58 | 23 | 63.38 |
| 10/16/2026 21:58 | 120 | 63.38 |
| 10/16/2026 21:58 | 1 | 63.385 |
| 10/16/2026 21:58 | 21 | 63.39 |
| 10/16/2026 21:58 | 1 | 63.39 |
| 10/16/2026 21:58 | 23 | 63.39 |
| 10/16/2026 21:58 | 3 | 63.39 |
| 10/16/2026 21:58 | 9 | 63.39 |
| 10/16/2026 21:58 | 5 | 63.39 |
| 10/16/2026 21:58 | 100 | 63.39 |
| 10/16/2026 21:58 | 1 | 63.39 |
| 10/16/2026 21:58 | 15 | 63.39 |
| 10/16/2026 21:58 | 35 | 63.39 |
| 10/16/2026 21:58 | 1 | 63.39 |
| 10/16/2026 21:58 | 22 | 63.39 |
| 10/16/2026 21:58 | 64 | 63.39 |
| 10/16/2026 21:58 | 33 | 63.39 |
| 10/16/2026 21:58 | 100 | 63.39 |
| 10/16/2026 21:58 | 3 | 63.39 |
| 10/16/2026 21:58 | 100 | 63.39 |
| 10/16/2026 21:58 | 4 | 63.39 |
| 10/16/2026 21:58 | 3 | 63.39 |
| 10/16/2026 21:58 | 37 | 63.39 |
| 10/16/2026 21:58 | 181 | 63.39 |
| 10/16/2026 21:58 | 22 | 63.39 |
| 10/16/2026 21:58 | 97 | 63.39 |
| 10/16/2026 21:58 | 100 | 63.39 |
| 10/16/2026 21:58 | 31 | 63.39 |
| 10/16/2026 21:58 | 25 | 63.39 |
| 10/16/2026 21:58 | 100 | 63.39 |
| 10/16/2026 21:58 | 14 | 63.39 |
| 10/16/2026 21:58 | 36 | 63.39 |
| 10/16/2026 21:58 | 13 | 63.39 |
| 10/16/2026 21:58 | 1 | 63.39 |
| 10/16/2026 21:58 | 50 | 63.39 |
| 10/16/2026 21:58 | 150 | 63.395 |
| 10/16/2026 21:58 | 41 | 63.395 |
| 10/16/2026 21:58 | 100 | 63.39 |
| 10/16/2026 21:58 | 100 | 63.39 |
| 10/16/2026 21:58 | 1 | 63.39 |
| 10/16/2026 21:58 | 98 | 63.39 |
| 10/16/2026 21:58 | 100 | 63.39 |
| 10/16/2026 21:58 | 5 | 63.39 |
| 10/16/2026 21:58 | 77 | 63.39 |
| 10/16/2026 21:58 | 23 | 63.39 |
| 10/16/2026 21:58 | 23 | 63.39 |
| 10/16/2026 21:58 | 50 | 63.39 |
| 10/16/2026 21:58 | 4 | 63.39 |
| 10/16/2026 21:58 | 25 | 63.39 |
| 10/16/2026 21:58 | 75 | 63.39 |
| 10/16/2026 21:58 | 18 | 63.39 |
| 10/16/2026 21:58 | 100 | 63.39 |
| 10/16/2026 21:58 | 18 | 63.39 |
| 10/16/2026 21:58 | 89 | 63.39 |
| 10/16/2026 21:58 | 54 | 63.39 |
| 10/16/2026 21:58 | 5 | 63.39 |
| 10/16/2026 21:58 | 1 | 63.385 |
| 10/16/2026 21:57 | 183 | 63.38 |
| 10/16/2026 21:57 | 150 | 63.38 |
| 10/16/2026 21:57 | 2 | 63.39 |
| 10/16/2026 21:57 | 11 | 63.39 |
| 10/16/2026 21:57 | 39 | 63.39 |
| 10/16/2026 21:57 | 50 | 63.38 |
| 10/16/2026 21:57 | 2 | 63.38 |
| 10/16/2026 21:57 | 677 | 63.38 |
| 10/16/2026 21:57 | 323 | 63.38 |
| 10/16/2026 21:57 | 100 | 63.38 |
| 10/16/2026 21:57 | 100 | 63.38 |
| 10/16/2026 21:57 | 2 | 63.38 |
| 10/16/2026 21:57 | 4 | 63.38 |
| 10/16/2026 21:57 | 3 | 63.38 |
| 10/16/2026 21:57 | 100 | 63.38 |
| 10/16/2026 21:57 | 100 | 63.38 |
| 10/16/2026 21:57 | 5 | 63.38 |
| 10/16/2026 21:57 | 6 | 63.38 |
| 10/16/2026 21:57 | 10 | 63.38 |
| 10/16/2026 21:57 | 100 | 63.38 |
| 10/16/2026 21:57 | 37 | 63.38 |
| 10/16/2026 21:57 | 63 | 63.38 |
| 10/16/2026 21:57 | 28 | 63.38 |
| 10/16/2026 21:57 | 1 | 63.38 |
| 10/16/2026 21:57 | 300 | 63.38 |
| 10/16/2026 21:57 | 1 | 63.38 |
| 10/16/2026 21:57 | 100 | 63.38 |
| 10/16/2026 21:57 | 7 | 63.38 |
| 10/16/2026 21:57 | 1 | 63.375 |
| 10/16/2026 21:57 | 200 | 63.38 |
| 10/16/2026 21:57 | 6 | 63.38 |
| 10/16/2026 21:57 | 14 | 63.38 |
| 10/16/2026 21:57 | 95 | 63.38 |
| 10/16/2026 21:57 | 100 | 63.38 |
| 10/16/2026 21:57 | 99 | 63.38 |
| 10/16/2026 21:57 | 1 | 63.38 |
| 10/16/2026 21:57 | 12 | 63.38 |
| 10/16/2026 21:57 | 6 | 63.38 |
| 10/16/2026 21:57 | 10 | 63.38 |
| 10/16/2026 21:57 | 40 | 63.38 |
| 10/16/2026 21:57 | 186 | 63.38 |
| 10/16/2026 21:57 | 12 | 63.38 |
| 10/16/2026 21:57 | 27 | 63.38 |
| 10/16/2026 21:57 | 25 | 63.38 |
| 10/16/2026 21:57 | 8 | 63.39 |
| 10/16/2026 21:57 | 19 | 63.39 |
| 10/16/2026 21:57 | 15 | 63.385 |
| 10/16/2026 21:57 | 6 | 63.39 |
| 10/16/2026 21:57 | 200 | 63.39 |
| 10/16/2026 21:57 | 2 | 63.40 |
| 10/16/2026 21:57 | 62 | 63.40 |
| 10/16/2026 21:57 | 38 | 63.40 |
| 10/16/2026 21:57 | 3 | 63.40 |
| 10/16/2026 21:57 | 6 | 63.40 |
| 10/16/2026 21:57 | 12 | 63.40 |
| 10/16/2026 21:57 | 5 | 63.40 |
| 10/16/2026 21:57 | 100 | 63.40 |
| 10/16/2026 21:57 | 80 | 63.40 |
| 10/16/2026 21:57 | 2 | 63.40 |
| 10/16/2026 21:57 | 16 | 63.41 |
| 10/16/2026 21:57 | 154 | 63.41 |
| 10/16/2026 21:57 | 16 | 63.41 |
| 10/16/2026 21:57 | 11 | 63.41 |
| 10/16/2026 21:57 | 25 | 63.41 |
| 10/16/2026 21:57 | 3 | 63.41 |
| 10/16/2026 21:57 | 5 | 63.40 |
| 10/16/2026 21:57 | 13 | 63.40 |
| 10/16/2026 21:57 | 50 | 63.41 |
| 10/16/2026 21:57 | 69 | 63.41 |
| 10/16/2026 21:57 | 31 | 63.41 |
| 10/16/2026 21:57 | 2 | 63.41 |
| 10/16/2026 21:57 | 25 | 63.41 |
| 10/16/2026 21:57 | 100 | 63.41 |
| 10/16/2026 21:57 | 13 | 63.41 |
| 10/16/2026 21:57 | 100 | 63.41 |
| 10/16/2026 21:57 | 100 | 63.41 |
| 10/16/2026 21:57 | 1 | 63.41 |
| 10/16/2026 21:57 | 100 | 63.41 |
| 10/16/2026 21:57 | 200 | 63.41 |
| 10/16/2026 21:57 | 5 | 63.41 |
| 10/16/2026 21:57 | 100 | 63.415 |
| 10/16/2026 21:57 | 110 | 63.42 |
| 10/16/2026 21:57 | 28 | 63.425 |
| 10/16/2026 21:57 | 150 | 63.42 |
| 10/16/2026 21:57 | 12 | 63.42 |
| 10/16/2026 21:57 | 25 | 63.42 |
| 10/16/2026 21:57 | 100 | 63.42 |
| 10/16/2026 21:57 | 100 | 63.42 |
| 10/16/2026 21:57 | 100 | 63.43 |
| 10/16/2026 21:57 | 23 | 63.43 |
| 10/16/2026 21:57 | 1 | 63.42 |
| 10/16/2026 21:57 | 1 | 63.42 |
| 10/16/2026 21:57 | 2 | 63.42 |
| 10/16/2026 21:57 | 97 | 63.42 |
| 10/16/2026 21:57 | 3 | 63.42 |
| 10/16/2026 21:57 | 25 | 63.42 |
| 10/16/2026 21:57 | 100 | 63.42 |
| 10/16/2026 21:57 | 100 | 63.43 |
| 10/16/2026 21:57 | 8 | 63.42 |
| 10/16/2026 21:57 | 81 | 63.42 |
| 10/16/2026 21:57 | 88 | 63.42 |
| 10/16/2026 21:57 | 12 | 63.42 |
| 10/16/2026 21:57 | 119 | 63.42 |
| 10/16/2026 21:57 | 25 | 63.42 |
| 10/16/2026 21:57 | 100 | 63.42 |
| 10/16/2026 21:57 | 100 | 63.42 |
| 10/16/2026 21:57 | 13 | 63.42 |
| 10/16/2026 21:57 | 4 | 63.41 |
| 10/16/2026 21:57 | 5 | 63.41 |
| 10/16/2026 21:57 | 23 | 63.41 |
| 10/16/2026 21:57 | 5 | 63.41 |
| 10/16/2026 21:57 | 10 | 63.41 |
| 10/16/2026 21:57 | 1 | 63.41 |
| 10/16/2026 21:57 | 86 | 63.41 |
| 10/16/2026 21:56 | 14 | 63.41 |
| 10/16/2026 21:56 | 11 | 63.41 |
| 10/16/2026 21:56 | 2 | 63.41 |
| 10/16/2026 21:56 | 3 | 63.41 |
| 10/16/2026 21:56 | 3 | 63.41 |
| 10/16/2026 21:56 | 100 | 63.41 |
| 10/16/2026 21:56 | 20 | 63.41 |
| 10/16/2026 21:56 | 50 | 63.41 |
| 10/16/2026 21:56 | 5 | 63.41 |
| 10/16/2026 21:56 | 35 | 63.41 |
| 10/16/2026 21:56 | 2 | 63.41 |
| 10/16/2026 21:56 | 19 | 63.41 |
| 10/16/2026 21:56 | 5 | 63.41 |
| 10/16/2026 21:56 | 35 | 63.41 |
| 10/16/2026 21:56 | 227 | 63.41 |
| 10/16/2026 21:56 | 10 | 63.41 |
| 10/16/2026 21:56 | 6 | 63.41 |
| 10/16/2026 21:56 | 16 | 63.41 |
| 10/16/2026 21:56 | 31 | 63.41 |
| 10/16/2026 21:56 | 110 | 63.41 |
| 10/16/2026 21:56 | 78 | 63.41 |
| 10/16/2026 21:56 | 1 | 63.41 |
| 10/16/2026 21:56 | 2 | 63.41 |
| 10/16/2026 21:56 | 9 | 63.41 |
| 10/16/2026 21:56 | 10 | 63.41 |
| 10/16/2026 21:56 | 12 | 63.41 |
| 10/16/2026 21:56 | 103 | 63.41 |
| 10/16/2026 21:56 | 1 | 63.41 |
| 10/16/2026 21:56 | 9 | 63.41 |
| 10/16/2026 21:56 | 50 | 63.41 |
| 10/16/2026 21:56 | 157 | 63.41 |
| 10/16/2026 21:56 | 31 | 63.41 |
| 10/16/2026 21:56 | 69 | 63.41 |
| 10/16/2026 21:56 | 31 | 63.41 |
| 10/16/2026 21:56 | 100 | 63.41 |
| 10/16/2026 21:56 | 32 | 63.41 |
| 10/16/2026 21:56 | 68 | 63.41 |
| 10/16/2026 21:56 | 26 | 63.41 |
| 10/16/2026 21:56 | 2 | 63.41 |
| 10/16/2026 21:56 | 49 | 63.41 |
| 10/16/2026 21:56 | 51 | 63.41 |
| 10/16/2026 21:56 | 21 | 63.41 |
| 10/16/2026 21:56 | 100 | 63.41 |
| 10/16/2026 21:56 | 50 | 63.42 |
| 10/16/2026 21:56 | 5 | 63.42 |
| 10/16/2026 21:56 | 100 | 63.42 |
| 10/16/2026 21:56 | 3 | 63.42 |
| 10/16/2026 21:56 | 28 | 63.42 |
| 10/16/2026 21:56 | 18 | 63.42 |
| 10/16/2026 21:56 | 54 | 63.42 |
| 10/16/2026 21:56 | 15 | 63.42 |
| 10/16/2026 21:56 | 10 | 63.42 |
| 10/16/2026 21:56 | 40 | 63.42 |
| 10/16/2026 21:56 | 10 | 63.42 |
| 10/16/2026 21:56 | 100 | 63.42 |
| 10/16/2026 21:56 | 100 | 63.42 |
| 10/16/2026 21:56 | 100 | 63.42 |
| 10/16/2026 21:56 | 50 | 63.42 |
| 10/16/2026 21:56 | 7 | 63.42 |
| 10/16/2026 21:56 | 1 | 63.415 |
| 10/16/2026 21:56 | 1 | 63.41 |
| 10/16/2026 21:56 | 2 | 63.41 |
| 10/16/2026 21:56 | 5 | 63.41 |
| 10/16/2026 21:56 | 7 | 63.41 |
| 10/16/2026 21:56 | 1 | 63.41 |
| 10/16/2026 21:56 | 5 | 63.41 |
| 10/16/2026 21:56 | 3 | 63.41 |
| 10/16/2026 21:56 | 2 | 63.41 |
| 10/16/2026 21:56 | 2 | 63.41 |
| 10/16/2026 21:56 | 7 | 63.41 |
| 10/16/2026 21:56 | 25 | 63.41 |
| 10/16/2026 21:56 | 12 | 63.41 |
| 10/16/2026 21:56 | 43 | 63.42 |
| 10/16/2026 21:56 | 122 | 63.41 |
| 10/16/2026 21:56 | 100 | 63.41 |
| 10/16/2026 21:56 | 100 | 63.41 |
| 10/16/2026 21:56 | 100 | 63.41 |
| 10/16/2026 21:56 | 35 | 63.41 |
| 10/16/2026 21:56 | 13 | 63.41 |
| 10/16/2026 21:56 | 63 | 63.41 |
| 10/16/2026 21:56 | 98 | 63.41 |
| 10/16/2026 21:56 | 1 | 63.41 |
| 10/16/2026 21:56 | 12 | 63.41 |
| 10/16/2026 21:56 | 96 | 63.41 |
| 10/16/2026 21:56 | 2 | 63.41 |
| 10/16/2026 21:56 | 64 | 63.41 |
| 10/16/2026 21:56 | 13 | 63.41 |
| 10/16/2026 21:56 | 4 | 63.41 |
| 10/16/2026 21:56 | 18 | 63.41 |
| 10/16/2026 21:56 | 6 | 63.40 |
| 10/16/2026 21:56 | 10 | 63.40 |
| 10/16/2026 21:56 | 7 | 63.40 |
| 10/16/2026 21:56 | 79 | 63.40 |
| 10/16/2026 21:56 | 19 | 63.40 |
| 10/16/2026 21:56 | 2 | 63.40 |
| 10/16/2026 21:56 | 100 | 63.39 |
| 10/16/2026 21:56 | 5 | 63.39 |
| 10/16/2026 21:56 | 2 | 63.39 |
| 10/16/2026 21:56 | 13 | 63.39 |
| 10/16/2026 21:56 | 100 | 63.39 |
| 10/16/2026 21:56 | 1 | 63.39 |
| 10/16/2026 21:56 | 17 | 63.39 |
| 10/16/2026 21:56 | 6 | 63.39 |
| 10/16/2026 21:56 | 1 | 63.38 |
| 10/16/2026 21:56 | 17 | 63.38 |
| 10/16/2026 21:56 | 30 | 63.38 |
| 10/16/2026 21:55 | 8 | 63.37 |
| 10/16/2026 21:55 | 13 | 63.37 |
| 10/16/2026 21:55 | 100 | 63.37 |
| 10/16/2026 21:55 | 100 | 63.37 |
| 10/16/2026 21:55 | 78 | 63.37 |
| 10/16/2026 21:55 | 22 | 63.37 |
| 10/16/2026 21:55 | 8 | 63.37 |
| 10/16/2026 21:55 | 5 | 63.37 |
| 10/16/2026 21:55 | 8 | 63.37 |
| 10/16/2026 21:55 | 92 | 63.37 |
| 10/16/2026 21:55 | 200 | 63.36 |
| 10/16/2026 21:55 | 200 | 63.36 |
| 10/16/2026 21:55 | 81 | 63.36 |
| 10/16/2026 21:55 | 19 | 63.36 |
| 10/16/2026 21:55 | 100 | 63.36 |
| 10/16/2026 21:55 | 100 | 63.36 |
| 10/16/2026 21:55 | 81 | 63.36 |
| 10/16/2026 21:55 | 19 | 63.36 |
| 10/16/2026 21:55 | 100 | 63.36 |
| 10/16/2026 21:55 | 100 | 63.36 |
| 10/16/2026 21:55 | 100 | 63.36 |
| 10/16/2026 21:55 | 100 | 63.36 |
| 10/16/2026 21:55 | 2 | 63.36 |
| 10/16/2026 21:55 | 3 | 63.36 |
| 10/16/2026 21:55 | 9 | 63.36 |
| 10/16/2026 21:55 | 1 | 63.36 |
| 10/16/2026 21:55 | 50 | 63.36 |
| 10/16/2026 21:55 | 16 | 63.36 |
| 10/16/2026 21:55 | 70 | 63.35 |
| 10/16/2026 21:55 | 31 | 63.35 |
| 10/16/2026 21:55 | 1 | 63.35 |
| 10/16/2026 21:55 | 1 | 63.35 |
| 10/16/2026 21:55 | 118 | 63.35 |
| 10/16/2026 21:55 | 100 | 63.34 |
| 10/16/2026 21:55 | 100 | 63.33 |
| 10/16/2026 21:55 | 60 | 63.32 |
| 10/16/2026 21:55 | 40 | 63.32 |
| 10/16/2026 21:55 | 100 | 63.33 |
| 10/16/2026 21:55 | 11 | 63.34 |
| 10/16/2026 21:55 | 100 | 63.34 |
| 10/16/2026 21:55 | 6 | 63.34 |
| 10/16/2026 21:55 | 10 | 63.34 |
| 10/16/2026 21:55 | 40 | 63.34 |
| 10/16/2026 21:55 | 40 | 63.34 |
| 10/16/2026 21:55 | 4 | 63.34 |
| 10/16/2026 21:55 | 100 | 63.34 |
| 10/16/2026 21:55 | 40 | 63.34 |
| 10/16/2026 21:55 | 100 | 63.34 |
| 10/16/2026 21:55 | 77 | 63.35 |
| 10/16/2026 21:55 | 23 | 63.35 |
| 10/16/2026 21:55 | 157 | 63.35 |
| 10/16/2026 21:55 | 180 | 63.35 |
| 10/16/2026 21:55 | 40 | 63.36 |
| 10/16/2026 21:55 | 40 | 63.37 |
| 10/16/2026 21:55 | 13 | 63.37 |
| 10/16/2026 21:55 | 20 | 63.37 |
| 10/16/2026 21:55 | 25 | 63.37 |
| 10/16/2026 21:55 | 5 | 63.37 |
| 10/16/2026 21:55 | 14 | 63.40 |
| 10/16/2026 21:55 | 11 | 63.40 |
| 10/16/2026 21:55 | 8 | 63.385 |
| 10/16/2026 21:55 | 9 | 63.38 |
| 10/16/2026 21:55 | 9 | 63.39 |
| 10/16/2026 21:55 | 8 | 63.39 |
| 10/16/2026 21:55 | 9 | 63.39 |
| 10/16/2026 21:55 | 9 | 63.39 |
| 10/16/2026 21:55 | 7 | 63.40 |
| 10/16/2026 21:55 | 6 | 63.40 |
| 10/16/2026 21:55 | 100 | 63.41 |
| 10/16/2026 21:55 | 200 | 63.41 |
| 10/16/2026 21:55 | 100 | 63.41 |
| 10/16/2026 21:55 | 15 | 63.43 |
| 10/16/2026 21:55 | 20 | 63.43 |
| 10/16/2026 21:55 | 100 | 63.43 |
| 10/16/2026 21:55 | 2 | 63.43 |
| 10/16/2026 21:55 | 106 | 63.43 |
| 10/16/2026 21:55 | 11 | 63.43 |
| 10/16/2026 21:55 | 26 | 63.43 |
| 10/16/2026 21:55 | 15 | 63.43 |
| 10/16/2026 21:54 | 12 | 63.44 |
| 10/16/2026 21:54 | 40 | 63.44 |
| 10/16/2026 21:54 | 8 | 63.44 |
| 10/16/2026 21:54 | 17 | 63.44 |
| 10/16/2026 21:54 | 100 | 63.45 |
| 10/16/2026 21:54 | 128 | 63.45 |
| 10/16/2026 21:54 | 164 | 63.45 |
| 10/16/2026 21:54 | 54 | 63.46 |
| 10/16/2026 21:54 | 25 | 63.46 |
| 10/16/2026 21:54 | 21 | 63.46 |
| 10/16/2026 21:54 | 100 | 63.46 |
| 10/16/2026 21:54 | 100 | 63.46 |
| 10/16/2026 21:54 | 25 | 63.47 |
| 10/16/2026 21:54 | 86 | 63.48 |
| 10/16/2026 21:54 | 25 | 63.48 |
| 10/16/2026 21:54 | 100 | 63.48 |
| 10/16/2026 21:54 | 25 | 63.48 |
| 10/16/2026 21:54 | 81 | 63.49 |
| 10/16/2026 21:54 | 40 | 63.49 |
| 10/16/2026 21:54 | 1 | 63.49 |
| 10/16/2026 21:54 | 15 | 63.49 |
| 10/16/2026 21:54 | 85 | 63.49 |
| 10/16/2026 21:54 | 100 | 63.49 |
| 10/16/2026 21:54 | 40 | 63.49 |
| 10/16/2026 21:54 | 20 | 63.49 |
| 10/16/2026 21:54 | 6 | 63.48 |
| 10/16/2026 21:54 | 20 | 63.48 |
| 10/16/2026 21:54 | 25 | 63.48 |
| 10/16/2026 21:54 | 16 | 63.48 |
| 10/16/2026 21:54 | 10 | 63.50 |
| 10/16/2026 21:54 | 10 | 63.50 |
| 10/16/2026 21:54 | 25 | 63.50 |
| 10/16/2026 21:54 | 6 | 63.50 |
| 10/16/2026 21:54 | 40 | 63.50 |
| 10/16/2026 21:54 | 40 | 63.49 |
| 10/16/2026 21:54 | 20 | 63.49 |
| 10/16/2026 21:54 | 1 | 63.49 |
| 10/16/2026 21:54 | 100 | 63.49 |
| 10/16/2026 21:54 | 20 | 63.49 |
| 10/16/2026 21:54 | 85 | 63.48 |
| 10/16/2026 21:54 | 26 | 63.48 |
| 10/16/2026 21:54 | 2 | 63.48 |
| 10/16/2026 21:54 | 11 | 63.48 |
| 10/16/2026 21:54 | 1 | 63.48 |
| 10/16/2026 21:54 | 100 | 63.48 |
| 10/16/2026 21:54 | 25 | 63.48 |
| 10/16/2026 21:54 | 75 | 63.48 |
| 10/16/2026 21:54 | 25 | 63.48 |
| 10/16/2026 21:54 | 10 | 63.48 |
| 10/16/2026 21:54 | 36 | 63.48 |
| 10/16/2026 21:54 | 1 | 63.48 |
| 10/16/2026 21:54 | 100 | 63.47 |
| 10/16/2026 21:54 | 49 | 63.47 |
| 10/16/2026 21:54 | 8 | 63.47 |
| 10/16/2026 21:54 | 16 | 63.47 |
| 10/16/2026 21:54 | 47 | 63.47 |
| 10/16/2026 21:54 | 17 | 63.47 |
| 10/16/2026 21:54 | 40 | 63.47 |
| 10/16/2026 21:54 | 25 | 63.47 |
| 10/16/2026 21:54 | 12 | 63.47 |
| 10/16/2026 21:54 | 14 | 63.46 |
| 10/16/2026 21:54 | 49 | 63.46 |
| 10/16/2026 21:54 | 40 | 63.46 |
| 10/16/2026 21:54 | 25 | 63.46 |
| 10/16/2026 21:54 | 20 | 63.45 |
| 10/16/2026 21:54 | 12 | 63.45 |
| 10/16/2026 21:54 | 25 | 63.45 |
| 10/16/2026 21:54 | 5 | 63.45 |
| 10/16/2026 21:54 | 1 | 63.45 |
| 10/16/2026 21:54 | 2 | 63.445 |
| 10/16/2026 21:54 | 2 | 63.445 |
| 10/16/2026 21:54 | 2 | 63.445 |
| 10/16/2026 21:54 | 140 | 63.44 |
| 10/16/2026 21:54 | 2 | 63.44 |
| 10/16/2026 21:54 | 100 | 63.44 |
| 10/16/2026 21:54 | 100 | 63.44 |
| 10/16/2026 21:54 | 100 | 63.45 |
| 10/16/2026 21:54 | 40 | 63.45 |
| 10/16/2026 21:54 | 25 | 63.45 |
| 10/16/2026 21:54 | 12 | 63.45 |
| 10/16/2026 21:53 | 25 | 63.45 |
| 10/16/2026 21:53 | 100 | 63.45 |
| 10/16/2026 21:53 | 110 | 63.45 |
| 10/16/2026 21:53 | 1 | 63.45 |
| 10/16/2026 21:53 | 1 | 63.45 |
| 10/16/2026 21:53 | 9 | 63.45 |
| 10/16/2026 21:53 | 111 | 63.45 |
| 10/16/2026 21:53 | 40 | 63.45 |
| 10/16/2026 21:53 | 20 | 63.45 |
| 10/16/2026 21:53 | 100 | 63.45 |
| 10/16/2026 21:53 | 12 | 63.46 |
| 10/16/2026 21:53 | 1 | 63.47 |
| 10/16/2026 21:53 | 1 | 63.47 |
| 10/16/2026 21:53 | 1 | 63.47 |
| 10/16/2026 21:53 | 1 | 63.47 |
| 10/16/2026 21:53 | 5 | 63.46 |
| 10/16/2026 21:53 | 30 | 63.46 |
| 10/16/2026 21:53 | 25 | 63.46 |
| 10/16/2026 21:53 | 100 | 63.46 |
| 10/16/2026 21:53 | 600 | 63.46 |
| 10/16/2026 21:53 | 41 | 63.46 |
| 10/16/2026 21:53 | 77 | 63.46 |
| 10/16/2026 21:53 | 23 | 63.46 |
| 10/16/2026 21:53 | 14 | 63.46 |
| 10/16/2026 21:53 | 300 | 63.46 |
| 10/16/2026 21:53 | 17 | 63.46 |
| 10/16/2026 21:53 | 100 | 63.46 |
| 10/16/2026 21:53 | 5 | 63.455 |
| 10/16/2026 21:53 | 1 | 63.46 |
| 10/16/2026 21:53 | 1 | 63.45 |
| 10/16/2026 21:53 | 1 | 63.445 |
| 10/16/2026 21:53 | 20 | 63.445 |
| 10/16/2026 21:52 | 4 | 63.44 |
| 10/16/2026 21:52 | 9 | 63.44 |
| 10/16/2026 21:52 | 176 | 63.44 |
| 10/16/2026 21:52 | 75 | 63.44 |
| 10/16/2026 21:52 | 100 | 63.44 |
| 10/16/2026 21:52 | 1 | 63.44 |
| 10/16/2026 21:52 | 2 | 63.44 |
| 10/16/2026 21:52 | 120 | 63.44 |
| 10/16/2026 21:52 | 140 | 63.45 |
| 10/16/2026 21:52 | 49 | 63.45 |
| 10/16/2026 21:52 | 25 | 63.45 |
| 10/16/2026 21:52 | 75 | 63.45 |
| 10/16/2026 21:52 | 75 | 63.45 |
| 10/16/2026 21:52 | 25 | 63.45 |
| 10/16/2026 21:52 | 12 | 63.45 |
| 10/16/2026 21:52 | 13 | 63.45 |
| 10/16/2026 21:52 | 100 | 63.45 |
| 10/16/2026 21:52 | 2 | 63.45 |
| 10/16/2026 21:52 | 24 | 63.46 |
| 10/16/2026 21:52 | 95 | 63.46 |
| 10/16/2026 21:52 | 5 | 63.46 |
| 10/16/2026 21:52 | 100 | 63.46 |
| 10/16/2026 21:52 | 6 | 63.455 |
| 10/16/2026 21:52 | 51 | 63.45 |
| 10/16/2026 21:52 | 10 | 63.45 |
| 10/16/2026 21:52 | 2 | 63.45 |
| 10/16/2026 21:52 | 6 | 63.45 |
| 10/16/2026 21:52 | 50 | 63.45 |
| 10/16/2026 21:52 | 1 | 63.44 |
| 10/16/2026 21:52 | 2 | 63.44 |
| 10/16/2026 21:52 | 75 | 63.45 |
| 10/16/2026 21:52 | 40 | 63.45 |
| 10/16/2026 21:52 | 12 | 63.45 |
| 10/16/2026 21:52 | 150 | 63.44 |
| 10/16/2026 21:52 | 100 | 63.44 |
| 10/16/2026 21:52 | 1 | 63.44 |
| 10/16/2026 21:52 | 1 | 63.44 |
| 10/16/2026 21:52 | 1 | 63.44 |
| 10/16/2026 21:52 | 1 | 63.44 |
| 10/16/2026 21:52 | 99 | 63.44 |
| 10/16/2026 21:52 | 1 | 63.44 |
| 10/16/2026 21:52 | 99 | 63.44 |
| 10/16/2026 21:52 | 1 | 63.44 |
| 10/16/2026 21:52 | 18 | 63.44 |
| 10/16/2026 21:52 | 1 | 63.43 |
| 10/16/2026 21:52 | 1 | 63.43 |
| 10/16/2026 21:51 | 10 | 63.405 |
| 10/16/2026 21:51 | 1 | 63.40 |
| 10/16/2026 21:51 | 5 | 63.39 |
| 10/16/2026 21:51 | 25 | 63.39 |
| 10/16/2026 21:51 | 25 | 63.39 |
| 10/16/2026 21:51 | 22 | 63.39 |
| 10/16/2026 21:51 | 5 | 63.39 |
| 10/16/2026 21:51 | 83 | 63.39 |
| 10/16/2026 21:51 | 17 | 63.39 |
| 10/16/2026 21:51 | 1 | 63.39 |
| 10/16/2026 21:51 | 47 | 63.39 |
| 10/16/2026 21:51 | 16 | 63.39 |
| 10/16/2026 21:51 | 8 | 63.39 |
| 10/16/2026 21:51 | 29 | 63.39 |
| 10/16/2026 21:51 | 25 | 63.39 |
| 10/16/2026 21:51 | 300 | 63.39 |
| 10/16/2026 21:51 | 51 | 63.39 |
| 10/16/2026 21:51 | 4 | 63.39 |
| 10/16/2026 21:51 | 10 | 63.38 |
| 10/16/2026 21:51 | 40 | 63.38 |
| 10/16/2026 21:51 | 25 | 63.38 |
| 10/16/2026 21:51 | 157 | 63.38 |
| 10/16/2026 21:51 | 40 | 63.38 |
| 10/16/2026 21:51 | 121 | 63.38 |
| 10/16/2026 21:51 | 2 | 63.38 |
| 10/16/2026 21:51 | 1 | 63.38 |
| 10/16/2026 21:51 | 1 | 63.38 |
| 10/16/2026 21:51 | 1 | 63.38 |
| 10/16/2026 21:51 | 100 | 63.375 |
| 10/16/2026 21:51 | 6 | 63.375 |
| 10/16/2026 21:51 | 4 | 63.375 |
| 10/16/2026 21:51 | 1 | 63.375 |
| 10/16/2026 21:51 | 40 | 63.37 |
| 10/16/2026 21:51 | 25 | 63.37 |
| 10/16/2026 21:51 | 10 | 63.37 |
| 10/16/2026 21:51 | 3 | 63.37 |
| 10/16/2026 21:51 | 25 | 63.37 |
| 10/16/2026 21:51 | 2 | 63.37 |
| 10/16/2026 21:51 | 100 | 63.37 |
| 10/16/2026 21:51 | 288 | 63.36 |
| 10/16/2026 21:51 | 50 | 63.36 |
| 10/16/2026 21:51 | 1 | 63.36 |
| 10/16/2026 21:51 | 25 | 63.36 |
| 10/16/2026 21:51 | 1 | 63.35 |
| 10/16/2026 21:51 | 1 | 63.35 |
| 10/16/2026 21:51 | 49 | 63.35 |
| 10/16/2026 21:51 | 100 | 63.35 |
| 10/16/2026 21:51 | 3 | 63.34 |
| 10/16/2026 21:51 | 4 | 63.34 |
| 10/16/2026 21:51 | 1 | 63.34 |
| 10/16/2026 21:51 | 1 | 63.34 |
| 10/16/2026 21:51 | 1 | 63.34 |
| 10/16/2026 21:51 | 2 | 63.34 |
| 10/16/2026 21:51 | 41 | 63.34 |
| 10/16/2026 21:50 | 41 | 63.35 |
| 10/16/2026 21:50 | 11 | 63.35 |
| 10/16/2026 21:50 | 100 | 63.35 |
| 10/16/2026 21:50 | 40 | 63.35 |
| 10/16/2026 21:50 | 20 | 63.35 |
| 10/16/2026 21:50 | 20 | 63.35 |
| 10/16/2026 21:50 | 25 | 63.36 |
| 10/16/2026 21:50 | 1 | 63.36 |
| 10/16/2026 21:50 | 11 | 63.36 |
| 10/16/2026 21:50 | 89 | 63.36 |
| 10/16/2026 21:50 | 120 | 63.36 |
| 10/16/2026 21:50 | 20 | 63.36 |
| 10/16/2026 21:50 | 20 | 63.36 |
| 10/16/2026 21:50 | 100 | 63.36 |
| 10/16/2026 21:50 | 54 | 63.36 |
| 10/16/2026 21:50 | 1 | 63.36 |
| 10/16/2026 21:50 | 1 | 63.36 |
| 10/16/2026 21:50 | 25 | 63.36 |
| 10/16/2026 21:50 | 16 | 63.36 |
| 10/16/2026 21:50 | 41 | 63.37 |
| 10/16/2026 21:50 | 26 | 63.37 |
| 10/16/2026 21:50 | 25 | 63.37 |
| 10/16/2026 21:50 | 20 | 63.37 |
| 10/16/2026 21:50 | 100 | 63.37 |
| 10/16/2026 21:50 | 12 | 63.37 |
| 10/16/2026 21:50 | 132 | 63.37 |
| 10/16/2026 21:50 | 16 | 63.38 |
| 10/16/2026 21:50 | 25 | 63.38 |
| 10/16/2026 21:50 | 54 | 63.38 |
| 10/16/2026 21:50 | 19 | 63.38 |
| 10/16/2026 21:50 | 10 | 63.38 |
| 10/16/2026 21:50 | 25 | 63.38 |
| 10/16/2026 21:50 | 100 | 63.38 |
| 10/16/2026 21:50 | 16 | 63.38 |
| 10/16/2026 21:50 | 17 | 63.38 |
| 10/16/2026 21:50 | 16 | 63.37 |
| 10/16/2026 21:50 | 84 | 63.37 |
| 10/16/2026 21:50 | 7 | 63.37 |
| 10/16/2026 21:50 | 16 | 63.365 |
| 10/16/2026 21:50 | 1 | 63.36 |
| 10/16/2026 21:50 | 14 | 63.36 |
| 10/16/2026 21:50 | 48 | 63.36 |
| 10/16/2026 21:50 | 38 | 63.36 |
| 10/16/2026 21:50 | 62 | 63.36 |
| 10/16/2026 21:50 | 38 | 63.36 |
| 10/16/2026 21:50 | 25 | 63.36 |
| 10/16/2026 21:50 | 3 | 63.36 |
| 10/16/2026 21:50 | 100 | 63.36 |
| 10/16/2026 21:50 | 116 | 63.36 |
| 10/16/2026 21:50 | 25 | 63.36 |
| 10/16/2026 21:50 | 3 | 63.36 |
| 10/16/2026 21:50 | 41 | 63.36 |
| 10/16/2026 21:50 | 40 | 63.36 |
| 10/16/2026 21:50 | 25 | 63.36 |
| 10/16/2026 21:50 | 16 | 63.36 |
| 10/16/2026 21:50 | 80 | 63.36 |
| 10/16/2026 21:50 | 1 | 63.37 |
| 10/16/2026 21:50 | 25 | 63.37 |
| 10/16/2026 21:50 | 118 | 63.37 |
| 10/16/2026 21:50 | 50 | 63.36 |
| 10/16/2026 21:50 | 16 | 63.36 |
| 10/16/2026 21:50 | 6 | 63.36 |
| 10/16/2026 21:50 | 2 | 63.36 |
| 10/16/2026 21:50 | 2 | 63.36 |
| 10/16/2026 21:50 | 2 | 63.36 |
| 10/16/2026 21:50 | 30 | 63.36 |
| 10/16/2026 21:50 | 100 | 63.36 |
| 10/16/2026 21:50 | 2 | 63.36 |
| 10/16/2026 21:50 | 149 | 63.36 |
| 10/16/2026 21:50 | 4 | 63.355 |
| 10/16/2026 21:50 | 5 | 63.36 |
| 10/16/2026 21:50 | 3 | 63.36 |
| 10/16/2026 21:50 | 65 | 63.365 |
| 10/16/2026 21:50 | 2 | 63.36 |
| 10/16/2026 21:50 | 2 | 63.36 |
| 10/16/2026 21:50 | 2 | 63.36 |
| 10/16/2026 21:50 | 10 | 63.35 |
| 10/16/2026 21:50 | 100 | 63.35 |
| 10/16/2026 21:50 | 34 | 63.35 |
| 10/16/2026 21:50 | 117 | 63.36 |
| 10/16/2026 21:50 | 57 | 63.36 |
| 10/16/2026 21:50 | 35 | 63.36 |
| 10/16/2026 21:50 | 25 | 63.37 |
| 10/16/2026 21:50 | 83 | 63.38 |
| 10/16/2026 21:50 | 555 | 63.38 |
| 10/16/2026 21:50 | 23 | 63.38 |
| 10/16/2026 21:50 | 2 | 63.38 |
| 10/16/2026 21:50 | 16 | 63.38 |
| 10/16/2026 21:50 | 1 | 63.38 |
| 10/16/2026 21:50 | 23 | 63.37 |
| 10/16/2026 21:50 | 1 | 63.37 |
| 10/16/2026 21:50 | 100 | 63.37 |
| 10/16/2026 21:50 | 5 | 63.37 |
| 10/16/2026 21:50 | 23 | 63.37 |
| 10/16/2026 21:50 | 100 | 63.36 |
| 10/16/2026 21:50 | 1 | 63.36 |
| 10/16/2026 21:50 | 2 | 63.34 |
| 10/16/2026 21:50 | 2 | 63.34 |
| 10/16/2026 21:50 | 2 | 63.34 |
| 10/16/2026 21:50 | 41 | 63.35 |
| 10/16/2026 21:50 | 59 | 63.35 |
| 10/16/2026 21:50 | 24 | 63.35 |
| 10/16/2026 21:50 | 76 | 63.35 |
| 10/16/2026 21:50 | 1 | 63.35 |
| 10/16/2026 21:50 | 39 | 63.35 |
| 10/16/2026 21:50 | 16 | 63.35 |
| 10/16/2026 21:50 | 16 | 63.36 |
| 10/16/2026 21:50 | 7 | 63.37 |
| 10/16/2026 21:50 | 30 | 63.37 |
| 10/16/2026 21:50 | 36 | 63.37 |
| 10/16/2026 21:50 | 100 | 63.36 |
| 10/16/2026 21:50 | 1 | 63.36 |
| 10/16/2026 21:50 | 76 | 63.36 |
| 10/16/2026 21:50 | 22 | 63.36 |
| 10/16/2026 21:50 | 23 | 63.36 |
| 10/16/2026 21:50 | 10 | 63.35 |
| 10/16/2026 21:50 | 10 | 63.35 |
| 10/16/2026 21:49 | 5 | 63.345 |
| 10/16/2026 21:49 | 51 | 63.34 |
| 10/16/2026 21:49 | 149 | 63.34 |
| 10/16/2026 21:49 | 51 | 63.34 |
| 10/16/2026 21:49 | 8 | 63.35 |
| 10/16/2026 21:49 | 10 | 63.35 |
| 10/16/2026 21:49 | 25 | 63.35 |
| 10/16/2026 21:49 | 15 | 63.35 |
| 10/16/2026 21:49 | 12 | 63.35 |
| 10/16/2026 21:49 | 1 | 63.35 |
| 10/16/2026 21:49 | 100 | 63.35 |
| 10/16/2026 21:49 | 99 | 63.35 |
| 10/16/2026 21:49 | 25 | 63.35 |
| 10/16/2026 21:49 | 16 | 63.35 |
| 10/16/2026 21:49 | 300 | 63.34 |
| 10/16/2026 21:49 | 25 | 63.34 |
| 10/16/2026 21:49 | 1 | 63.335 |
| 10/16/2026 21:48 | 4 | 63.34 |
| 10/16/2026 21:48 | 110 | 63.35 |
| 10/16/2026 21:48 | 25 | 63.35 |
| 10/16/2026 21:48 | 25 | 63.34 |
| 10/16/2026 21:48 | 200 | 63.34 |
| 10/16/2026 21:48 | 90 | 63.34 |
| 10/16/2026 21:48 | 18 | 63.34 |
| 10/16/2026 21:48 | 1 | 63.33 |
| 10/16/2026 21:48 | 1 | 63.33 |
| 10/16/2026 21:48 | 7 | 63.33 |
| 10/16/2026 21:48 | 10 | 63.33 |
| 10/16/2026 21:48 | 1 | 63.33 |
| 10/16/2026 21:48 | 15 | 63.33 |
| 10/16/2026 21:48 | 3 | 63.33 |
| 10/16/2026 21:48 | 3 | 63.33 |
| 10/16/2026 21:48 | 2 | 63.33 |
| 10/16/2026 21:48 | 1 | 63.335 |
| 10/16/2026 21:48 | 2 | 63.335 |
| 10/16/2026 21:48 | 9 | 63.33 |
| 10/16/2026 21:48 | 10 | 63.33 |
| 10/16/2026 21:47 | 152 | 63.32 |
| 10/16/2026 21:47 | 1 | 63.32 |
| 10/16/2026 21:47 | 78 | 63.32 |
| 10/16/2026 21:47 | 100 | 63.32 |
| 10/16/2026 21:47 | 70 | 63.31 |
| 10/16/2026 21:47 | 1 | 63.30 |
| 10/16/2026 21:47 | 100 | 63.30 |
| 10/16/2026 21:47 | 12 | 63.295 |
| 10/16/2026 21:47 | 1 | 63.29 |
| 10/16/2026 21:47 | 1 | 63.29 |
| 10/16/2026 21:47 | 7 | 63.29 |
| 10/16/2026 21:46 | 6 | 63.29 |
| 10/16/2026 21:46 | 6 | 63.30 |
| 10/16/2026 21:46 | 25 | 63.30 |
| 10/16/2026 21:46 | 25 | 63.30 |
| 10/16/2026 21:46 | 25 | 63.30 |
| 10/16/2026 21:46 | 25 | 63.30 |
| 10/16/2026 21:46 | 17 | 63.30 |
| 10/16/2026 21:46 | 8 | 63.30 |
| 10/16/2026 21:46 | 25 | 63.30 |
| 10/16/2026 21:46 | 25 | 63.30 |
| 10/16/2026 21:46 | 25 | 63.30 |
| 10/16/2026 21:46 | 25 | 63.30 |
| 10/16/2026 21:46 | 12 | 63.30 |
| 10/16/2026 21:46 | 35 | 63.30 |
| 10/16/2026 21:46 | 36 | 63.30 |
| 10/16/2026 21:46 | 4 | 63.31 |
| 10/16/2026 21:46 | 2 | 63.31 |
| 10/16/2026 21:46 | 1 | 63.31 |
| 10/16/2026 21:46 | 1 | 63.30 |
| 10/16/2026 21:46 | 10 | 63.30 |
| 10/16/2026 21:46 | 100 | 63.30 |
| 10/16/2026 21:46 | 100 | 63.30 |
| 10/16/2026 21:46 | 10 | 63.30 |
| 10/16/2026 21:46 | 3 | 63.30 |
| 10/16/2026 21:46 | 100 | 63.30 |
| 10/16/2026 21:46 | 1 | 63.30 |
| 10/16/2026 21:46 | 16 | 63.30 |
| 10/16/2026 21:46 | 40 | 63.29 |
| 10/16/2026 21:46 | 83 | 63.29 |
| 10/16/2026 21:46 | 5 | 63.29 |
| 10/16/2026 21:46 | 1 | 63.28 |
| 10/16/2026 21:46 | 20 | 63.28 |
| 10/16/2026 21:45 | 5 | 63.27 |
| 10/16/2026 21:45 | 25 | 63.27 |
| 10/16/2026 21:45 | 100 | 63.26 |
| 10/16/2026 21:45 | 25 | 63.26 |
| 10/16/2026 21:45 | 100 | 63.26 |
| 10/16/2026 21:45 | 5 | 63.26 |
| 10/16/2026 21:45 | 100 | 63.26 |
| 10/16/2026 21:45 | 96 | 63.26 |
| 10/16/2026 21:45 | 25 | 63.25 |
| 10/16/2026 21:45 | 128 | 63.25 |
| 10/16/2026 21:45 | 100 | 63.25 |
| 10/16/2026 21:45 | 9 | 63.24 |
| 10/16/2026 21:45 | 4 | 63.25 |
| 10/16/2026 21:45 | 14 | 63.25 |
| 10/16/2026 21:45 | 25 | 63.25 |
| 10/16/2026 21:45 | 10 | 63.25 |
| 10/16/2026 21:45 | 13 | 63.25 |
| 10/16/2026 21:45 | 10 | 63.25 |
| 10/16/2026 21:45 | 200 | 63.24 |
| 10/16/2026 21:45 | 200 | 63.24 |
| 10/16/2026 21:45 | 200 | 63.24 |
| 10/16/2026 21:45 | 14 | 63.24 |
| 10/16/2026 21:45 | 9 | 63.24 |
| 10/16/2026 21:45 | 52 | 63.24 |
| 10/16/2026 21:45 | 25 | 63.24 |
| 10/16/2026 21:45 | 11 | 63.235 |
| 10/16/2026 21:45 | 1 | 63.235 |
| 10/16/2026 21:45 | 9 | 63.24 |
| 10/16/2026 21:45 | 5 | 63.24 |
| 10/16/2026 21:45 | 1 | 63.255 |
| 10/16/2026 21:45 | 1 | 63.25 |
| 10/16/2026 21:45 | 25 | 63.25 |
| 10/16/2026 21:45 | 25 | 63.25 |
| 10/16/2026 21:45 | 25 | 63.25 |
| 10/16/2026 21:45 | 47 | 63.25 |
| 10/16/2026 21:45 | 1 | 63.255 |
| 10/16/2026 21:45 | 1 | 63.255 |
| 10/16/2026 21:45 | 1 | 63.255 |
| 10/16/2026 21:45 | 300 | 63.26 |
| 10/16/2026 21:45 | 100 | 63.26 |
| 10/16/2026 21:45 | 200 | 63.26 |
| 10/16/2026 21:45 | 100 | 63.26 |
| 10/16/2026 21:45 | 48 | 63.26 |
| 10/16/2026 21:45 | 100 | 63.26 |
| 10/16/2026 21:45 | 20 | 63.26 |
| 10/16/2026 21:45 | 100 | 63.26 |
| 10/16/2026 21:45 | 10 | 63.26 |
| 10/16/2026 21:45 | 1 | 63.26 |
| 10/16/2026 21:44 | 5 | 63.25 |
| 10/16/2026 21:44 | 1 | 63.25 |
| 10/16/2026 21:44 | 1 | 63.25 |
| 10/16/2026 21:44 | 1 | 63.25 |
| 10/16/2026 21:44 | 7 | 63.25 |
| 10/16/2026 21:44 | 100 | 63.25 |
| 10/16/2026 21:44 | 48 | 63.24 |
| 10/16/2026 21:44 | 100 | 63.24 |
| 10/16/2026 21:44 | 8 | 63.24 |
| 10/16/2026 21:44 | 1 | 63.24 |
| 10/16/2026 21:44 | 400 | 63.24 |
| 10/16/2026 21:43 | 22 | 63.25 |
| 10/16/2026 21:43 | 4 | 63.25 |
| 10/16/2026 21:43 | 100 | 63.26 |
| 10/16/2026 21:43 | 200 | 63.26 |
| 10/16/2026 21:43 | 13 | 63.26 |
| 10/16/2026 21:43 | 9 | 63.26 |
| 10/16/2026 21:43 | 79 | 63.26 |
| 10/16/2026 21:43 | 9 | 63.26 |
| 10/16/2026 21:43 | 10 | 63.26 |
| 10/16/2026 21:43 | 111 | 63.26 |
| 10/16/2026 21:43 | 15 | 63.26 |
| 10/16/2026 21:43 | 100 | 63.26 |
| 10/16/2026 21:43 | 2 | 63.26 |
| 10/16/2026 21:43 | 2 | 63.26 |
| 10/16/2026 21:43 | 1 | 63.26 |
| 10/16/2026 21:43 | 2 | 63.26 |
| 10/16/2026 21:43 | 2 | 63.26 |
| 10/16/2026 21:43 | 2 | 63.26 |
| 10/16/2026 21:43 | 2 | 63.26 |
| 10/16/2026 21:43 | 1 | 63.26 |
| 10/16/2026 21:43 | 2 | 63.27 |
| 10/16/2026 21:43 | 3 | 63.265 |
| 10/16/2026 21:43 | 79 | 63.26 |
| 10/16/2026 21:43 | 100 | 63.26 |
| 10/16/2026 21:43 | 100 | 63.26 |
| 10/16/2026 21:43 | 40 | 63.26 |
| 10/16/2026 21:43 | 9 | 63.26 |
| 10/16/2026 21:43 | 1 | 63.26 |
| 10/16/2026 21:43 | 100 | 63.26 |
| 10/16/2026 21:43 | 100 | 63.26 |
| 10/16/2026 21:43 | 8 | 63.26 |
| 10/16/2026 21:43 | 62 | 63.26 |
| 10/16/2026 21:43 | 2 | 63.26 |
| 10/16/2026 21:43 | 9 | 63.26 |
| 10/16/2026 21:43 | 1 | 63.26 |
| 10/16/2026 21:43 | 4 | 63.25 |
| 10/16/2026 21:43 | 100 | 63.25 |
| 10/16/2026 21:42 | 1 | 63.25 |
| 10/16/2026 21:42 | 63 | 63.25 |
| 10/16/2026 21:42 | 4 | 63.25 |
| 10/16/2026 21:42 | 3 | 63.26 |
| 10/16/2026 21:42 | 100 | 63.245 |
| 10/16/2026 21:42 | 65 | 63.25 |
| 10/16/2026 21:42 | 1 | 63.25 |
| 10/16/2026 21:42 | 45 | 63.25 |
| 10/16/2026 21:42 | 9 | 63.25 |
| 10/16/2026 21:42 | 4 | 63.245 |
| 10/16/2026 21:42 | 9 | 63.24 |
| 10/16/2026 21:42 | 91 | 63.24 |
| 10/16/2026 21:42 | 2 | 63.24 |
| 10/16/2026 21:42 | 100 | 63.24 |
| 10/16/2026 21:42 | 300 | 63.24 |
| 10/16/2026 21:42 | 2 | 63.24 |
| 10/16/2026 21:42 | 1 | 63.24 |
| 10/16/2026 21:42 | 1 | 63.24 |
| 10/16/2026 21:41 | 2 | 63.23 |
| 10/16/2026 21:41 | 22 | 63.22 |
| 10/16/2026 21:41 | 28 | 63.22 |
| 10/16/2026 21:41 | 100 | 63.22 |
| 10/16/2026 21:41 | 5 | 63.22 |
| 10/16/2026 21:41 | 100 | 63.22 |
| 10/16/2026 21:41 | 6 | 63.22 |
| 10/16/2026 21:41 | 5 | 63.22 |
| 10/16/2026 21:41 | 3 | 63.22 |
| 10/16/2026 21:41 | 97 | 63.22 |
| 10/16/2026 21:41 | 103 | 63.22 |
| 10/16/2026 21:41 | 12 | 63.21 |
| 10/16/2026 21:41 | 10 | 63.21 |
| 10/16/2026 21:41 | 10 | 63.21 |
| 10/16/2026 21:41 | 10 | 63.21 |
| 10/16/2026 21:41 | 100 | 63.21 |
| 10/16/2026 21:41 | 1 | 63.21 |
| 10/16/2026 21:40 | 4 | 63.215 |
| 10/16/2026 21:40 | 3 | 63.23 |
| 10/16/2026 21:40 | 5 | 63.23 |
| 10/16/2026 21:40 | 139 | 63.23 |
| 10/16/2026 21:40 | 1 | 63.22 |
| 10/16/2026 21:40 | 25 | 63.22 |
| 10/16/2026 21:40 | 97 | 63.24 |
| 10/16/2026 21:40 | 16 | 63.24 |
| 10/16/2026 21:40 | 7 | 63.24 |
| 10/16/2026 21:40 | 20 | 63.24 |
| 10/16/2026 21:40 | 163 | 63.245 |
| 10/16/2026 21:40 | 2 | 63.25 |
| 10/16/2026 21:40 | 9 | 63.25 |
| 10/16/2026 21:40 | 35 | 63.25 |
| 10/16/2026 21:40 | 3 | 63.25 |
| 10/16/2026 21:40 | 14 | 63.25 |
| 10/16/2026 21:40 | 98 | 63.25 |
| 10/16/2026 21:40 | 4 | 63.25 |
| 10/16/2026 21:40 | 93 | 63.25 |
| 10/16/2026 21:40 | 4 | 63.25 |
| 10/16/2026 21:40 | 3 | 63.25 |
| 10/16/2026 21:40 | 20 | 63.26 |
| 10/16/2026 21:40 | 129 | 63.26 |
| 10/16/2026 21:40 | 70 | 63.26 |
| 10/16/2026 21:40 | 29 | 63.26 |
| 10/16/2026 21:40 | 100 | 63.28 |
| 10/16/2026 21:39 | 53 | 63.29 |
| 10/16/2026 21:39 | 100 | 63.29 |
| 10/16/2026 21:39 | 31 | 63.29 |
| 10/16/2026 21:39 | 25 | 63.29 |
| 10/16/2026 21:39 | 110 | 63.30 |
| 10/16/2026 21:39 | 7 | 63.30 |
| 10/16/2026 21:39 | 5 | 63.30 |
| 10/16/2026 21:39 | 100 | 63.31 |
| 10/16/2026 21:39 | 4 | 63.31 |
| 10/16/2026 21:39 | 100 | 63.31 |
| 10/16/2026 21:39 | 1 | 63.31 |
| 10/16/2026 21:39 | 83 | 63.31 |
| 10/16/2026 21:39 | 4 | 63.31 |
| 10/16/2026 21:39 | 13 | 63.31 |
| 10/16/2026 21:39 | 10 | 63.30 |
| 10/16/2026 21:39 | 100 | 63.30 |
| 10/16/2026 21:39 | 1 | 63.30 |
| 10/16/2026 21:39 | 6 | 63.30 |
| 10/16/2026 21:39 | 15 | 63.30 |
| 10/16/2026 21:39 | 8 | 63.30 |
| 10/16/2026 21:39 | 267 | 63.30 |
| 10/16/2026 21:39 | 1 | 63.295 |
| 10/16/2026 21:39 | 1 | 63.295 |
| 10/16/2026 21:39 | 4 | 63.295 |
| 10/16/2026 21:39 | 150 | 63.285 |
| 10/16/2026 21:39 | 125 | 63.30 |
| 10/16/2026 21:39 | 100 | 63.30 |
| 10/16/2026 21:39 | 100 | 63.31 |
| 10/16/2026 21:39 | 133 | 63.32 |
| 10/16/2026 21:39 | 69 | 63.32 |
| 10/16/2026 21:39 | 31 | 63.32 |
| 10/16/2026 21:39 | 9 | 63.32 |
| 10/16/2026 21:39 | 50 | 63.32 |
| 10/16/2026 21:39 | 100 | 63.32 |
| 10/16/2026 21:39 | 80 | 63.32 |
| 10/16/2026 21:39 | 1 | 63.325 |
| 10/16/2026 21:38 | 12 | 63.33 |
| 10/16/2026 21:38 | 19 | 63.33 |
| 10/16/2026 21:38 | 6 | 63.33 |
| 10/16/2026 21:38 | 63 | 63.34 |
| 10/16/2026 21:38 | 31 | 63.34 |
| 10/16/2026 21:38 | 63 | 63.33 |
| 10/16/2026 21:38 | 32 | 63.33 |
| 10/16/2026 21:38 | 31 | 63.33 |
| 10/16/2026 21:38 | 21 | 63.34 |
| 10/16/2026 21:38 | 18 | 63.33 |
| 10/16/2026 21:38 | 5 | 63.33 |
| 10/16/2026 21:38 | 95 | 63.33 |
| 10/16/2026 21:38 | 100 | 63.33 |
| 10/16/2026 21:38 | 100 | 63.33 |
| 10/16/2026 21:38 | 1 | 63.33 |
| 10/16/2026 21:38 | 9 | 63.33 |
| 10/16/2026 21:38 | 1 | 63.33 |
| 10/16/2026 21:38 | 21 | 63.33 |
| 10/16/2026 21:38 | 5 | 63.325 |
| 10/16/2026 21:38 | 100 | 63.325 |
| 10/16/2026 21:38 | 6 | 63.325 |
| 10/16/2026 21:38 | 100 | 63.33 |
| 10/16/2026 21:38 | 6 | 63.34 |
| 10/16/2026 21:38 | 4 | 63.34 |
| 10/16/2026 21:38 | 2 | 63.35 |
| 10/16/2026 21:38 | 2 | 63.35 |
| 10/16/2026 21:38 | 100 | 63.35 |
| 10/16/2026 21:38 | 1 | 63.355 |
| 10/16/2026 21:38 | 25 | 63.36 |
| 10/16/2026 21:38 | 25 | 63.36 |
| 10/16/2026 21:38 | 4 | 63.36 |
| 10/16/2026 21:38 | 3 | 63.36 |
| 10/16/2026 21:38 | 14 | 63.36 |
| 10/16/2026 21:38 | 2 | 63.36 |
| 10/16/2026 21:38 | 84 | 63.36 |
| 10/16/2026 21:38 | 98 | 63.36 |
| 10/16/2026 21:38 | 2 | 63.36 |
| 10/16/2026 21:38 | 100 | 63.36 |
| 10/16/2026 21:38 | 13 | 63.36 |
| 10/16/2026 21:38 | 3 | 63.36 |
| 10/16/2026 21:38 | 112 | 63.36 |
| 10/16/2026 21:38 | 3 | 63.36 |
| 10/16/2026 21:38 | 1 | 63.36 |
| 10/16/2026 21:38 | 4 | 63.36 |
| 10/16/2026 21:38 | 200 | 63.36 |
| 10/16/2026 21:38 | 25 | 63.36 |
| 10/16/2026 21:38 | 1 | 63.365 |
| 10/16/2026 21:37 | 1 | 63.37 |
| 10/16/2026 21:37 | 5 | 63.37 |
| 10/16/2026 21:37 | 2 | 63.37 |
| 10/16/2026 21:37 | 9 | 63.37 |
| 10/16/2026 21:37 | 10 | 63.36 |
| 10/16/2026 21:37 | 100 | 63.36 |
| 10/16/2026 21:37 | 25 | 63.36 |
| 10/16/2026 21:37 | 25 | 63.36 |
| 10/16/2026 21:37 | 4 | 63.36 |
| 10/16/2026 21:37 | 4 | 63.36 |
| 10/16/2026 21:37 | 1 | 63.36 |
| 10/16/2026 21:37 | 25 | 63.36 |
| 10/16/2026 21:37 | 1 | 63.36 |
| 10/16/2026 21:37 | 8 | 63.37 |
| 10/16/2026 21:37 | 25 | 63.37 |
| 10/16/2026 21:37 | 2 | 63.375 |
| 10/16/2026 21:37 | 1 | 63.37 |
| 10/16/2026 21:37 | 100 | 63.36 |
| 10/16/2026 21:37 | 19 | 63.36 |
| 10/16/2026 21:37 | 3 | 63.36 |
| 10/16/2026 21:37 | 4 | 63.36 |
| 10/16/2026 21:37 | 100 | 63.36 |
| 10/16/2026 21:37 | 1 | 63.36 |
| 10/16/2026 21:37 | 400 | 63.36 |
| 10/16/2026 21:37 | 1 | 63.36 |
| 10/16/2026 21:37 | 100 | 63.36 |
| 10/16/2026 21:36 | 163 | 63.35 |
| 10/16/2026 21:36 | 80 | 63.35 |
| 10/16/2026 21:36 | 1 | 63.355 |
| 10/16/2026 21:36 | 7 | 63.36 |
| 10/16/2026 21:36 | 4 | 63.36 |
| 10/16/2026 21:36 | 1 | 63.37 |
| 10/16/2026 21:35 | 8 | 63.37 |
| 10/16/2026 21:35 | 10 | 63.37 |
| 10/16/2026 21:35 | 9 | 63.37 |
| 10/16/2026 21:35 | 2 | 63.37 |
| 10/16/2026 21:35 | 25 | 63.36 |
| 10/16/2026 21:35 | 5 | 63.36 |
| 10/16/2026 21:35 | 83 | 63.36 |
| 10/16/2026 21:35 | 100 | 63.36 |
| 10/16/2026 21:35 | 100 | 63.36 |
| 10/16/2026 21:35 | 7 | 63.36 |
| 10/16/2026 21:35 | 1 | 63.36 |
| 10/16/2026 21:35 | 5 | 63.36 |
| 10/16/2026 21:35 | 85 | 63.36 |
| 10/16/2026 21:35 | 15 | 63.36 |
| 10/16/2026 21:35 | 8 | 63.35 |
| 10/16/2026 21:35 | 26 | 63.35 |
| 10/16/2026 21:35 | 53 | 63.35 |
| 10/16/2026 21:35 | 2 | 63.35 |
| 10/16/2026 21:35 | 10 | 63.35 |
| 10/16/2026 21:35 | 14 | 63.35 |
| 10/16/2026 21:35 | 1 | 63.35 |
| 10/16/2026 21:35 | 1 | 63.35 |
| 10/16/2026 21:35 | 1 | 63.35 |
| 10/16/2026 21:35 | 2 | 63.35 |
| 10/16/2026 21:35 | 1 | 63.36 |
| 10/16/2026 21:35 | 35 | 63.36 |
| 10/16/2026 21:35 | 65 | 63.36 |
| 10/16/2026 21:35 | 7 | 63.36 |
| 10/16/2026 21:34 | 48 | 63.34 |
| 10/16/2026 21:34 | 7 | 63.34 |
| 10/16/2026 21:34 | 36 | 63.33 |
| 10/16/2026 21:34 | 17 | 63.33 |
| 10/16/2026 21:34 | 15 | 63.32 |
| 10/16/2026 21:34 | 85 | 63.32 |
| 10/16/2026 21:34 | 6 | 63.32 |
| 10/16/2026 21:34 | 9 | 63.32 |
| 10/16/2026 21:34 | 1 | 63.32 |
| 10/16/2026 21:34 | 90 | 63.30 |
| 10/16/2026 21:34 | 208 | 63.30 |
| 10/16/2026 21:34 | 34 | 63.30 |
| 10/16/2026 21:34 | 66 | 63.30 |
| 10/16/2026 21:34 | 5 | 63.30 |
| 10/16/2026 21:34 | 4 | 63.30 |
| 10/16/2026 21:34 | 1 | 63.30 |
| 10/16/2026 21:34 | 11 | 63.30 |
| 10/16/2026 21:34 | 25 | 63.30 |
| 10/16/2026 21:34 | 25 | 63.29 |
| 10/16/2026 21:34 | 1 | 63.29 |
| 10/16/2026 21:34 | 1 | 63.29 |
| 10/16/2026 21:33 | 1 | 63.29 |
| 10/16/2026 21:33 | 120 | 63.29 |
| 10/16/2026 21:33 | 4 | 63.29 |
| 10/16/2026 21:33 | 25 | 63.29 |
| 10/16/2026 21:33 | 20 | 63.29 |
| 10/16/2026 21:33 | 80 | 63.29 |
| 10/16/2026 21:33 | 80 | 63.29 |
| 10/16/2026 21:33 | 20 | 63.29 |
| 10/16/2026 21:33 | 4 | 63.29 |
| 10/16/2026 21:33 | 1 | 63.29 |
| 10/16/2026 21:33 | 53 | 63.30 |
| 10/16/2026 21:33 | 210 | 63.30 |
| 10/16/2026 21:33 | 130 | 63.30 |
| 10/16/2026 21:33 | 80 | 63.30 |
| 10/16/2026 21:33 | 35 | 63.30 |
| 10/16/2026 21:33 | 40 | 63.30 |
| 10/16/2026 21:33 | 25 | 63.30 |
| 10/16/2026 21:33 | 4 | 63.31 |
| 10/16/2026 21:33 | 6 | 63.31 |
| 10/16/2026 21:33 | 100 | 63.31 |
| 10/16/2026 21:33 | 1 | 63.32 |
| 10/16/2026 21:33 | 2 | 63.32 |
| 10/16/2026 21:33 | 64 | 63.32 |
| 10/16/2026 21:33 | 25 | 63.32 |
| 10/16/2026 21:33 | 5 | 63.32 |
| 10/16/2026 21:33 | 100 | 63.32 |
| 10/16/2026 21:33 | 5 | 63.32 |
| 10/16/2026 21:33 | 100 | 63.32 |
| 10/16/2026 21:33 | 100 | 63.32 |
| 10/16/2026 21:33 | 1 | 63.32 |
| 10/16/2026 21:33 | 3 | 63.32 |
| 10/16/2026 21:33 | 12 | 63.32 |
| 10/16/2026 21:33 | 1 | 63.32 |
| 10/16/2026 21:33 | 94 | 63.315 |
| 10/16/2026 21:33 | 9 | 63.31 |
| 10/16/2026 21:33 | 1 | 63.31 |
| 10/16/2026 21:33 | 20 | 63.31 |
| 10/16/2026 21:33 | 25 | 63.31 |
| 10/16/2026 21:33 | 64 | 63.31 |
| 10/16/2026 21:32 | 24 | 63.30 |
| 10/16/2026 21:32 | 18 | 63.30 |
| 10/16/2026 21:32 | 1 | 63.30 |
| 10/16/2026 21:32 | 10 | 63.29 |
| 10/16/2026 21:32 | 100 | 63.29 |
| 10/16/2026 21:32 | 100 | 63.29 |
| 10/16/2026 21:32 | 15 | 63.29 |
| 10/16/2026 21:32 | 25 | 63.29 |
| 10/16/2026 21:32 | 15 | 63.28 |
| 10/16/2026 21:32 | 7 | 63.28 |
| 10/16/2026 21:32 | 7 | 63.28 |
| 10/16/2026 21:32 | 53 | 63.28 |
| 10/16/2026 21:32 | 100 | 63.28 |
| 10/16/2026 21:32 | 2 | 63.28 |
| 10/16/2026 21:32 | 6 | 63.28 |
| 10/16/2026 21:32 | 10 | 63.28 |
| 10/16/2026 21:32 | 134 | 63.28 |
| 10/16/2026 21:32 | 1 | 63.28 |
| 10/16/2026 21:32 | 1 | 63.28 |
| 10/16/2026 21:32 | 16 | 63.28 |
| 10/16/2026 21:32 | 7 | 63.28 |
| 10/16/2026 21:32 | 100 | 63.29 |
| 10/16/2026 21:32 | 100 | 63.29 |
| 10/16/2026 21:32 | 1 | 63.29 |
| 10/16/2026 21:31 | 25 | 63.295 |
| 10/16/2026 21:31 | 100 | 63.295 |
| 10/16/2026 21:31 | 31 | 63.295 |
| 10/16/2026 21:31 | 40 | 63.29 |
| 10/16/2026 21:31 | 40 | 63.29 |
| 10/16/2026 21:31 | 9 | 63.29 |
| 10/16/2026 21:31 | 7 | 63.29 |
| 10/16/2026 21:31 | 25 | 63.29 |
| 10/16/2026 21:31 | 14 | 63.29 |
| 10/16/2026 21:31 | 25 | 63.30 |
| 10/16/2026 21:31 | 130 | 63.31 |
| 10/16/2026 21:31 | 130 | 63.32 |
| 10/16/2026 21:31 | 10 | 63.33 |
| 10/16/2026 21:31 | 1 | 63.31 |
| 10/16/2026 21:31 | 1 | 63.31 |
| 10/16/2026 21:31 | 1 | 63.31 |
| 10/16/2026 21:31 | 2 | 63.31 |
| 10/16/2026 21:31 | 96 | 63.30 |
| 10/16/2026 21:31 | 3 | 63.30 |
| 10/16/2026 21:31 | 1 | 63.30 |
| 10/16/2026 21:31 | 96 | 63.29 |
| 10/16/2026 21:31 | 7 | 63.29 |
| 10/16/2026 21:31 | 8 | 63.29 |
| 10/16/2026 21:31 | 100 | 63.29 |
| 10/16/2026 21:31 | 10 | 63.29 |
| 10/16/2026 21:31 | 19 | 63.29 |
| 10/16/2026 21:31 | 8 | 63.29 |
| 10/16/2026 21:31 | 46 | 63.29 |
| 10/16/2026 21:30 | 36 | 63.29 |
| 10/16/2026 21:30 | 14 | 63.29 |
| 10/16/2026 21:30 | 25 | 63.29 |
| 10/16/2026 21:30 | 14 | 63.29 |
| 10/16/2026 21:30 | 1 | 63.30 |
| 10/16/2026 21:30 | 46 | 63.30 |
| 10/16/2026 21:30 | 76 | 63.30 |
| 10/16/2026 21:30 | 24 | 63.30 |
| 10/16/2026 21:30 | 5 | 63.30 |
| 10/16/2026 21:30 | 15 | 63.30 |
| 10/16/2026 21:30 | 29 | 63.29 |
| 10/16/2026 21:30 | 100 | 63.29 |
| 10/16/2026 21:30 | 3 | 63.28 |
| 10/16/2026 21:30 | 3 | 63.28 |
| 10/16/2026 21:29 | 100 | 63.28 |
| 10/16/2026 21:29 | 8 | 63.28 |
| 10/16/2026 21:29 | 11 | 63.28 |
| 10/16/2026 21:29 | 92 | 63.28 |
| 10/16/2026 21:29 | 100 | 63.28 |
| 10/16/2026 21:29 | 4 | 63.28 |
| 10/16/2026 21:29 | 100 | 63.28 |
| 10/16/2026 21:29 | 4 | 63.28 |
| 10/16/2026 21:29 | 66 | 63.28 |
| 10/16/2026 21:29 | 34 | 63.28 |
| 10/16/2026 21:29 | 1 | 63.28 |
| 10/16/2026 21:29 | 11 | 63.28 |
| 10/16/2026 21:29 | 1 | 63.28 |
| 10/16/2026 21:29 | 20 | 63.28 |
| 10/16/2026 21:29 | 100 | 63.27 |
| 10/16/2026 21:29 | 20 | 63.27 |
| 10/16/2026 21:29 | 1 | 63.27 |
| 10/16/2026 21:29 | 40 | 63.26 |
| 10/16/2026 21:29 | 14 | 63.26 |
| 10/16/2026 21:28 | 4 | 63.27 |
| 10/16/2026 21:28 | 139 | 63.26 |
| 10/16/2026 21:28 | 38 | 63.26 |
| 10/16/2026 21:28 | 72 | 63.26 |
| 10/16/2026 21:28 | 25 | 63.26 |
| 10/16/2026 21:28 | 2 | 63.26 |
| 10/16/2026 21:28 | 100 | 63.25 |
| 10/16/2026 21:28 | 1 | 63.25 |
| 10/16/2026 21:28 | 106 | 63.25 |
| 10/16/2026 21:28 | 6 | 63.245 |
| 10/16/2026 21:28 | 11 | 63.245 |
| 10/16/2026 21:28 | 14 | 63.24 |
| 10/16/2026 21:28 | 50 | 63.24 |
| 10/16/2026 21:28 | 100 | 63.24 |
| 10/16/2026 21:28 | 100 | 63.24 |
| 10/16/2026 21:28 | 100 | 63.24 |
| 10/16/2026 21:28 | 5 | 63.24 |
| 10/16/2026 21:28 | 5 | 63.24 |
| 10/16/2026 21:28 | 33 | 63.24 |
| 10/16/2026 21:28 | 2 | 63.24 |
| 10/16/2026 21:28 | 48 | 63.24 |
| 10/16/2026 21:27 | 150 | 63.24 |
| 10/16/2026 21:27 | 24 | 63.24 |
| 10/16/2026 21:27 | 3 | 63.24 |
| 10/16/2026 21:27 | 8 | 63.24 |
| 10/16/2026 21:27 | 15 | 63.24 |
| 10/16/2026 21:27 | 3 | 63.24 |
| 10/16/2026 21:27 | 7 | 63.24 |
| 10/16/2026 21:27 | 21 | 63.25 |
| 10/16/2026 21:27 | 79 | 63.25 |
| 10/16/2026 21:27 | 25 | 63.25 |
| 10/16/2026 21:27 | 46 | 63.25 |
| 10/16/2026 21:27 | 3 | 63.25 |
| 10/16/2026 21:27 | 2 | 63.25 |
| 10/16/2026 21:27 | 100 | 63.25 |
| 10/16/2026 21:27 | 25 | 63.26 |
| 10/16/2026 21:27 | 14 | 63.26 |
| 10/16/2026 21:27 | 2 | 63.26 |
| 10/16/2026 21:26 | 41 | 63.24 |
| 10/16/2026 21:26 | 14 | 63.24 |
| 10/16/2026 21:26 | 1 | 63.245 |
| 10/16/2026 21:26 | 12 | 63.26 |
| 10/16/2026 21:26 | 3 | 63.26 |
| 10/16/2026 21:26 | 1 | 63.26 |
| 10/16/2026 21:26 | 1 | 63.26 |
| 10/16/2026 21:26 | 1 | 63.26 |
| 10/16/2026 21:26 | 1 | 63.26 |
| 10/16/2026 21:26 | 6 | 63.27 |
| 10/16/2026 21:26 | 4 | 63.27 |
| 10/16/2026 21:26 | 46 | 63.27 |
| 10/16/2026 21:26 | 131 | 63.27 |
| 10/16/2026 21:26 | 1 | 63.275 |
| 10/16/2026 21:25 | 64 | 63.27 |
| 10/16/2026 21:25 | 4 | 63.27 |
| 10/16/2026 21:25 | 98 | 63.26 |
| 10/16/2026 21:25 | 100 | 63.26 |
| 10/16/2026 21:25 | 1 | 63.26 |
| 10/16/2026 21:25 | 100 | 63.26 |
| 10/16/2026 21:25 | 56 | 63.26 |
| 10/16/2026 21:25 | 44 | 63.26 |
| 10/16/2026 21:25 | 7 | 63.26 |
| 10/16/2026 21:25 | 4 | 63.26 |
| 10/16/2026 21:25 | 100 | 63.26 |
| 10/16/2026 21:25 | 145 | 63.26 |
| 10/16/2026 21:25 | 40 | 63.26 |
| 10/16/2026 21:25 | 52 | 63.26 |
| 10/16/2026 21:25 | 1 | 63.26 |
| 10/16/2026 21:25 | 25 | 63.25 |
| 10/16/2026 21:25 | 31 | 63.26 |
| 10/16/2026 21:25 | 1 | 63.26 |
| 10/16/2026 21:25 | 100 | 63.26 |
| 10/16/2026 21:25 | 25 | 63.26 |
| 10/16/2026 21:25 | 3 | 63.26 |
| 10/16/2026 21:25 | 72 | 63.26 |
| 10/16/2026 21:25 | 1 | 63.27 |
| 10/16/2026 21:24 | 31 | 63.275 |
| 10/16/2026 21:24 | 100 | 63.27 |
| 10/16/2026 21:24 | 8 | 63.275 |
| 10/16/2026 21:24 | 8 | 63.275 |
| 10/16/2026 21:24 | 1 | 63.27 |
| 10/16/2026 21:24 | 1 | 63.26 |
| 10/16/2026 21:24 | 100 | 63.26 |
| 10/16/2026 21:24 | 1 | 63.26 |
| 10/16/2026 21:24 | 2 | 63.26 |
| 10/16/2026 21:23 | 3 | 63.25 |
| 10/16/2026 21:23 | 4 | 63.25 |
| 10/16/2026 21:23 | 48 | 63.25 |
| 10/16/2026 21:23 | 100 | 63.25 |
| 10/16/2026 21:23 | 8 | 63.25 |
| 10/16/2026 21:23 | 10 | 63.25 |
| 10/16/2026 21:23 | 2 | 63.25 |
| 10/16/2026 21:23 | 1 | 63.24 |
| 10/16/2026 21:23 | 18 | 63.24 |
| 10/16/2026 21:23 | 1 | 63.25 |
| 10/16/2026 21:23 | 2 | 63.25 |
| 10/16/2026 21:23 | 1 | 63.25 |
| 10/16/2026 21:23 | 1 | 63.25 |
| 10/16/2026 21:23 | 10 | 63.25 |
| 10/16/2026 21:23 | 90 | 63.25 |
| 10/16/2026 21:23 | 10 | 63.25 |
| 10/16/2026 21:23 | 1 | 63.25 |
| 10/16/2026 21:23 | 2 | 63.25 |
| 10/16/2026 21:23 | 1 | 63.25 |
| 10/16/2026 21:23 | 100 | 63.25 |
| 10/16/2026 21:23 | 50 | 63.25 |
| 10/16/2026 21:23 | 55 | 63.25 |
| 10/16/2026 21:23 | 14 | 63.25 |
| 10/16/2026 21:23 | 20 | 63.25 |
| 10/16/2026 21:23 | 1 | 63.25 |
| 10/16/2026 21:23 | 100 | 63.25 |
| 10/16/2026 21:23 | 13 | 63.25 |
| 10/16/2026 21:23 | 100 | 63.25 |
| 10/16/2026 21:23 | 1 | 63.25 |
| 10/16/2026 21:23 | 46 | 63.25 |
| 10/16/2026 21:23 | 28 | 63.25 |
| 10/16/2026 21:23 | 3 | 63.24 |
| 10/16/2026 21:23 | 47 | 63.24 |
| 10/16/2026 21:23 | 37 | 63.24 |
| 10/16/2026 21:23 | 25 | 63.24 |
| 10/16/2026 21:23 | 3 | 63.245 |
| 10/16/2026 21:23 | 1 | 63.245 |
| 10/16/2026 21:22 | 12 | 63.245 |
| 10/16/2026 21:22 | 25 | 63.25 |
| 10/16/2026 21:22 | 14 | 63.25 |
| 10/16/2026 21:22 | 1 | 63.25 |
| 10/16/2026 21:22 | 1 | 63.255 |
| 10/16/2026 21:22 | 53 | 63.255 |
| 10/16/2026 21:22 | 2 | 63.26 |
| 10/16/2026 21:22 | 23 | 63.26 |
| 10/16/2026 21:22 | 14 | 63.26 |
| 10/16/2026 21:22 | 136 | 63.27 |
| 10/16/2026 21:22 | 92 | 63.27 |
| 10/16/2026 21:22 | 4 | 63.27 |
| 10/16/2026 21:22 | 100 | 63.27 |
| 10/16/2026 21:22 | 9 | 63.275 |
| 10/16/2026 21:21 | 1 | 63.275 |
| 10/16/2026 21:21 | 18 | 63.285 |
| 10/16/2026 21:21 | 37 | 63.285 |
| 10/16/2026 21:21 | 3 | 63.285 |
| 10/16/2026 21:21 | 31 | 63.30 |
| 10/16/2026 21:21 | 20 | 63.30 |
| 10/16/2026 21:21 | 128 | 63.30 |
| 10/16/2026 21:21 | 100 | 63.30 |
| 10/16/2026 21:21 | 31 | 63.31 |
| 10/16/2026 21:21 | 130 | 63.31 |
| 10/16/2026 21:21 | 2 | 63.32 |
| 10/16/2026 21:21 | 1 | 63.32 |
| 10/16/2026 21:20 | 20 | 63.32 |
| 10/16/2026 21:20 | 20 | 63.32 |
| 10/16/2026 21:20 | 17 | 63.32 |
| 10/16/2026 21:20 | 4 | 63.33 |
| 10/16/2026 21:20 | 71 | 63.33 |
| 10/16/2026 21:20 | 29 | 63.33 |
| 10/16/2026 21:20 | 2 | 63.32 |
| 10/16/2026 21:20 | 10 | 63.32 |
| 10/16/2026 21:20 | 1 | 63.32 |
| 10/16/2026 21:20 | 30 | 63.32 |
| 10/16/2026 21:20 | 10 | 63.32 |
| 10/16/2026 21:20 | 18 | 63.31 |
| 10/16/2026 21:20 | 13 | 63.31 |
| 10/16/2026 21:20 | 61 | 63.31 |
| 10/16/2026 21:20 | 15 | 63.31 |
| 10/16/2026 21:20 | 24 | 63.30 |
| 10/16/2026 21:20 | 3 | 63.30 |
| 10/16/2026 21:20 | 12 | 63.30 |
| 10/16/2026 21:20 | 38 | 63.30 |
| 10/16/2026 21:20 | 1 | 63.30 |
| 10/16/2026 21:20 | 61 | 63.30 |
| 10/16/2026 21:20 | 30 | 63.30 |
| 10/16/2026 21:20 | 44 | 63.29 |
| 10/16/2026 21:20 | 8 | 63.29 |
| 10/16/2026 21:20 | 17 | 63.29 |
| 10/16/2026 21:20 | 126 | 63.29 |
| 10/16/2026 21:20 | 4 | 63.29 |
| 10/16/2026 21:20 | 17 | 63.29 |
| 10/16/2026 21:20 | 16 | 63.30 |
| 10/16/2026 21:19 | 3 | 63.30 |
| 10/16/2026 21:19 | 1 | 63.30 |
| 10/16/2026 21:19 | 33 | 63.30 |
| 10/16/2026 21:19 | 1 | 63.29 |
| 10/16/2026 21:19 | 11 | 63.29 |
| 10/16/2026 21:19 | 31 | 63.29 |
| 10/16/2026 21:19 | 25 | 63.285 |
| 10/16/2026 21:19 | 1 | 63.285 |
| 10/16/2026 21:18 | 200 | 63.28 |
| 10/16/2026 21:18 | 3 | 63.28 |
| 10/16/2026 21:18 | 22 | 63.28 |
| 10/16/2026 21:18 | 100 | 63.28 |
| 10/16/2026 21:18 | 2 | 63.28 |
| 10/16/2026 21:18 | 10 | 63.27 |
| 10/16/2026 21:18 | 13 | 63.26 |
| 10/16/2026 21:18 | 3 | 63.26 |
| 10/16/2026 21:18 | 48 | 63.26 |
| 10/16/2026 21:18 | 52 | 63.26 |
| 10/16/2026 21:18 | 30 | 63.26 |
| 10/16/2026 21:18 | 6 | 63.26 |
| 10/16/2026 21:18 | 12 | 63.26 |
| 10/16/2026 21:18 | 4 | 63.25 |
| 10/16/2026 21:18 | 1 | 63.255 |
| 10/16/2026 21:18 | 1 | 63.26 |
| 10/16/2026 21:18 | 1 | 63.25 |
| 10/16/2026 21:18 | 1 | 63.25 |
| 10/16/2026 21:18 | 147 | 63.25 |
| 10/16/2026 21:18 | 17 | 63.26 |
| 10/16/2026 21:18 | 4 | 63.26 |
| 10/16/2026 21:17 | 12 | 63.27 |
| 10/16/2026 21:17 | 40 | 63.27 |
| 10/16/2026 21:17 | 12 | 63.27 |
| 10/16/2026 21:17 | 100 | 63.28 |
| 10/16/2026 21:17 | 1 | 63.28 |
| 10/16/2026 21:17 | 1 | 63.27 |
| 10/16/2026 21:17 | 7 | 63.27 |
| 10/16/2026 21:17 | 8 | 63.27 |
| 10/16/2026 21:17 | 100 | 63.27 |
| 10/16/2026 21:17 | 300 | 63.27 |
| 10/16/2026 21:17 | 100 | 63.27 |
| 10/16/2026 21:17 | 2 | 63.27 |
| 10/16/2026 21:17 | 84 | 63.27 |
| 10/16/2026 21:17 | 1 | 63.265 |
| 10/16/2026 21:17 | 16 | 63.26 |
| 10/16/2026 21:17 | 5 | 63.26 |
| 10/16/2026 21:17 | 40 | 63.26 |
| 10/16/2026 21:17 | 25 | 63.27 |
| 10/16/2026 21:17 | 12 | 63.27 |
| 10/16/2026 21:17 | 5 | 63.28 |
| 10/16/2026 21:17 | 100 | 63.28 |
| 10/16/2026 21:16 | 5 | 63.29 |
| 10/16/2026 21:16 | 95 | 63.29 |
| 10/16/2026 21:16 | 17 | 63.29 |
| 10/16/2026 21:16 | 17 | 63.29 |
| 10/16/2026 21:16 | 59 | 63.29 |
| 10/16/2026 21:16 | 2 | 63.29 |
| 10/16/2026 21:16 | 2 | 63.30 |
| 10/16/2026 21:16 | 1 | 63.30 |
| 10/16/2026 21:16 | 25 | 63.30 |
| 10/16/2026 21:16 | 1 | 63.30 |
| 10/16/2026 21:16 | 25 | 63.30 |
| 10/16/2026 21:15 | 40 | 63.31 |
| 10/16/2026 21:15 | 10 | 63.31 |
| 10/16/2026 21:15 | 40 | 63.31 |
| 10/16/2026 21:15 | 1 | 63.31 |
| 10/16/2026 21:15 | 1 | 63.31 |
| 10/16/2026 21:15 | 6 | 63.31 |
| 10/16/2026 21:15 | 22 | 63.31 |
| 10/16/2026 21:15 | 5 | 63.29 |
| 10/16/2026 21:15 | 25 | 63.29 |
| 10/16/2026 21:15 | 36 | 63.29 |
| 10/16/2026 21:15 | 2 | 63.30 |
| 10/16/2026 21:15 | 145 | 63.30 |
| 10/16/2026 21:15 | 5 | 63.30 |
| 10/16/2026 21:15 | 4 | 63.31 |
| 10/16/2026 21:15 | 130 | 63.31 |
| 10/16/2026 21:15 | 64 | 63.31 |
| 10/16/2026 21:15 | 7 | 63.31 |
| 10/16/2026 21:15 | 5 | 63.31 |
| 10/16/2026 21:15 | 7 | 63.31 |
| 10/16/2026 21:15 | 5 | 63.31 |
| 10/16/2026 21:15 | 95 | 63.31 |
| 10/16/2026 21:15 | 5 | 63.31 |
| 10/16/2026 21:14 | 2 | 63.305 |
| 10/16/2026 21:14 | 100 | 63.30 |
| 10/16/2026 21:14 | 24 | 63.29 |
| 10/16/2026 21:14 | 100 | 63.29 |
| 10/16/2026 21:14 | 2 | 63.29 |
| 10/16/2026 21:14 | 100 | 63.29 |
| 10/16/2026 21:14 | 8 | 63.29 |
| 10/16/2026 21:14 | 100 | 63.29 |
| 10/16/2026 21:14 | 1 | 63.29 |
| 10/16/2026 21:14 | 6 | 63.29 |
| 10/16/2026 21:14 | 38 | 63.29 |
| 10/16/2026 21:14 | 2 | 63.285 |
| 10/16/2026 21:14 | 62 | 63.28 |
| 10/16/2026 21:14 | 14 | 63.28 |
| 10/16/2026 21:14 | 25 | 63.28 |
| 10/16/2026 21:14 | 158 | 63.28 |
| 10/16/2026 21:14 | 100 | 63.28 |
| 10/16/2026 21:14 | 2 | 63.285 |
| 10/16/2026 21:14 | 9 | 63.28 |
| 10/16/2026 21:14 | 10 | 63.28 |
| 10/16/2026 21:14 | 100 | 63.28 |
| 10/16/2026 21:14 | 200 | 63.28 |
| 10/16/2026 21:14 | 1 | 63.28 |
| 10/16/2026 21:14 | 4 | 63.28 |
| 10/16/2026 21:14 | 1 | 63.28 |
| 10/16/2026 21:14 | 133 | 63.28 |
| 10/16/2026 21:14 | 25 | 63.28 |
| 10/16/2026 21:14 | 12 | 63.27 |
| 10/16/2026 21:14 | 2 | 63.27 |
| 10/16/2026 21:14 | 40 | 63.27 |
| 10/16/2026 21:14 | 3 | 63.27 |
| 10/16/2026 21:14 | 14 | 63.28 |
| 10/16/2026 21:14 | 12 | 63.27 |
| 10/16/2026 21:14 | 1 | 63.28 |
| 10/16/2026 21:14 | 12 | 63.28 |
| 10/16/2026 21:14 | 100 | 63.285 |
| 10/16/2026 21:14 | 1 | 63.285 |
| 10/16/2026 21:14 | 100 | 63.29 |
| 10/16/2026 21:14 | 100 | 63.30 |
| 10/16/2026 21:14 | 60 | 63.30 |
| 10/16/2026 21:14 | 112 | 63.30 |
| 10/16/2026 21:14 | 68 | 63.30 |
| 10/16/2026 21:14 | 64 | 63.30 |
| 10/16/2026 21:13 | 2 | 63.30 |
| 10/16/2026 21:13 | 1 | 63.30 |
| 10/16/2026 21:13 | 1 | 63.30 |
| 10/16/2026 21:13 | 4 | 63.31 |
| 10/16/2026 21:13 | 1 | 63.31 |
| 10/16/2026 21:13 | 2 | 63.31 |
| 10/16/2026 21:13 | 1 | 63.32 |
| 10/16/2026 21:12 | 40 | 63.32 |
| 10/16/2026 21:12 | 100 | 63.32 |
| 10/16/2026 21:12 | 100 | 63.32 |
| 10/16/2026 21:12 | 25 | 63.32 |
| 10/16/2026 21:12 | 4 | 63.33 |
| 10/16/2026 21:12 | 4 | 63.33 |
| 10/16/2026 21:12 | 17 | 63.33 |
| 10/16/2026 21:12 | 59 | 63.33 |
| 10/16/2026 21:12 | 36 | 63.33 |
| 10/16/2026 21:12 | 100 | 63.345 |
| 10/16/2026 21:12 | 2 | 63.34 |
| 10/16/2026 21:12 | 25 | 63.34 |
| 10/16/2026 21:12 | 14 | 63.34 |
| 10/16/2026 21:12 | 3 | 63.34 |
| 10/16/2026 21:12 | 1 | 63.35 |
| 10/16/2026 21:12 | 1 | 63.35 |
| 10/16/2026 21:12 | 7 | 63.34 |
| 10/16/2026 21:12 | 2 | 63.34 |
| 10/16/2026 21:12 | 18 | 63.34 |
| 10/16/2026 21:12 | 2 | 63.34 |
| 10/16/2026 21:11 | 2 | 63.335 |
| 10/16/2026 21:11 | 1 | 63.33 |
| 10/16/2026 21:11 | 11 | 63.33 |
| 10/16/2026 21:11 | 5 | 63.32 |
| 10/16/2026 21:11 | 100 | 63.32 |
| 10/16/2026 21:11 | 61 | 63.32 |
| 10/16/2026 21:11 | 21 | 63.32 |
| 10/16/2026 21:11 | 1 | 63.32 |
| 10/16/2026 21:11 | 92 | 63.32 |
| 10/16/2026 21:11 | 100 | 63.32 |
| 10/16/2026 21:11 | 100 | 63.32 |
| 10/16/2026 21:11 | 1 | 63.32 |
| 10/16/2026 21:11 | 23 | 63.32 |
| 10/16/2026 21:11 | 100 | 63.32 |
| 10/16/2026 21:11 | 3 | 63.32 |
| 10/16/2026 21:11 | 1 | 63.32 |
| 10/16/2026 21:11 | 100 | 63.32 |
| 10/16/2026 21:11 | 5 | 63.32 |
| 10/16/2026 21:11 | 25 | 63.32 |
| 10/16/2026 21:11 | 57 | 63.31 |
| 10/16/2026 21:11 | 2 | 63.31 |
| 10/16/2026 21:11 | 6 | 63.31 |
| 10/16/2026 21:11 | 10 | 63.31 |
| 10/16/2026 21:11 | 25 | 63.31 |
| 10/16/2026 21:11 | 25 | 63.31 |
| 10/16/2026 21:11 | 25 | 63.31 |
| 10/16/2026 21:11 | 1 | 63.31 |
| 10/16/2026 21:10 | 1 | 63.31 |
| 10/16/2026 21:10 | 40 | 63.30 |
| 10/16/2026 21:10 | 6 | 63.30 |
| 10/16/2026 21:10 | 100 | 63.30 |
| 10/16/2026 21:10 | 100 | 63.30 |
| 10/16/2026 21:10 | 23 | 63.30 |
| 10/16/2026 21:10 | 100 | 63.30 |
| 10/16/2026 21:10 | 4 | 63.30 |
| 10/16/2026 21:10 | 100 | 63.30 |
| 10/16/2026 21:10 | 98 | 63.30 |
| 10/16/2026 21:10 | 2 | 63.30 |
| 10/16/2026 21:10 | 3 | 63.30 |
| 10/16/2026 21:09 | 57 | 63.29 |
| 10/16/2026 21:09 | 2 | 63.29 |
| 10/16/2026 21:09 | 25 | 63.29 |
| 10/16/2026 21:09 | 16 | 63.29 |
| 10/16/2026 21:09 | 12 | 63.29 |
| 10/16/2026 21:09 | 23 | 63.29 |
| 10/16/2026 21:09 | 2 | 63.29 |
| 10/16/2026 21:09 | 10 | 63.29 |
| 10/16/2026 21:08 | 2 | 63.29 |
| 10/16/2026 21:07 | 12 | 63.29 |
| 10/16/2026 21:07 | 54 | 63.28 |
| 10/16/2026 21:07 | 63 | 63.28 |
| 10/16/2026 21:07 | 4 | 63.28 |
| 10/16/2026 21:07 | 2 | 63.28 |
| 10/16/2026 21:07 | 41 | 63.28 |
| 10/16/2026 21:07 | 59 | 63.28 |
| 10/16/2026 21:07 | 20 | 63.28 |
| 10/16/2026 21:07 | 10 | 63.28 |
| 10/16/2026 21:07 | 5 | 63.28 |
| 10/16/2026 21:07 | 60 | 63.28 |
| 10/16/2026 21:07 | 40 | 63.28 |
| 10/16/2026 21:07 | 100 | 63.28 |
| 10/16/2026 21:07 | 20 | 63.28 |
| 10/16/2026 21:07 | 6 | 63.28 |
| 10/16/2026 21:07 | 2 | 63.295 |
| 10/16/2026 21:07 | 24 | 63.31 |
| 10/16/2026 21:07 | 55 | 63.31 |
| 10/16/2026 21:07 | 10 | 63.31 |
| 10/16/2026 21:07 | 25 | 63.31 |
| 10/16/2026 21:07 | 1 | 63.30 |
| 10/16/2026 21:07 | 6 | 63.30 |
| 10/16/2026 21:07 | 100 | 63.30 |
| 10/16/2026 21:07 | 90 | 63.30 |
| 10/16/2026 21:07 | 100 | 63.30 |
| 10/16/2026 21:07 | 100 | 63.30 |
| 10/16/2026 21:07 | 25 | 63.30 |
| 10/16/2026 21:07 | 5 | 63.29 |
| 10/16/2026 21:07 | 25 | 63.29 |
| 10/16/2026 21:07 | 25 | 63.29 |
| 10/16/2026 21:06 | 25 | 63.29 |
| 10/16/2026 21:06 | 25 | 63.29 |
| 10/16/2026 21:06 | 25 | 63.29 |
| 10/16/2026 21:06 | 25 | 63.29 |
| 10/16/2026 21:06 | 25 | 63.29 |
| 10/16/2026 21:06 | 25 | 63.30 |
| 10/16/2026 21:06 | 16 | 63.30 |
| 10/16/2026 21:06 | 1 | 63.30 |
| 10/16/2026 21:06 | 100 | 63.30 |
| 10/16/2026 21:06 | 65 | 63.30 |
| 10/16/2026 21:06 | 100 | 63.30 |
| 10/16/2026 21:06 | 15 | 63.30 |
| 10/16/2026 21:06 | 100 | 63.30 |
| 10/16/2026 21:06 | 25 | 63.29 |
| 10/16/2026 21:06 | 14 | 63.29 |
| 10/16/2026 21:05 | 100 | 63.28 |
| 10/16/2026 21:05 | 14 | 63.28 |
| 10/16/2026 21:05 | 14 | 63.275 |
| 10/16/2026 21:05 | 25 | 63.27 |
| 10/16/2026 21:05 | 6 | 63.27 |
| 10/16/2026 21:05 | 40 | 63.26 |
| 10/16/2026 21:05 | 25 | 63.26 |
| 10/16/2026 21:05 | 100 | 63.26 |
| 10/16/2026 21:05 | 1 | 63.25 |
| 10/16/2026 21:05 | 100 | 63.25 |
| 10/16/2026 21:05 | 14 | 63.25 |
| 10/16/2026 21:05 | 25 | 63.25 |
| 10/16/2026 21:05 | 25 | 63.26 |
| 10/16/2026 21:05 | 14 | 63.26 |
| 10/16/2026 21:05 | 25 | 63.26 |
| 10/16/2026 21:05 | 20 | 63.26 |
| 10/16/2026 21:05 | 100 | 63.27 |
| 10/16/2026 21:05 | 1 | 63.27 |
| 10/16/2026 21:05 | 12 | 63.27 |
| 10/16/2026 21:05 | 88 | 63.27 |
| 10/16/2026 21:05 | 100 | 63.27 |
| 10/16/2026 21:05 | 1 | 63.27 |
| 10/16/2026 21:05 | 1 | 63.26 |
| 10/16/2026 21:05 | 7 | 63.26 |
| 10/16/2026 21:05 | 1 | 63.26 |
| 10/16/2026 21:05 | 4 | 63.26 |
| 10/16/2026 21:05 | 1 | 63.26 |
| 10/16/2026 21:04 | 4 | 63.25 |
| 10/16/2026 21:04 | 1 | 63.25 |
| 10/16/2026 21:04 | 36 | 63.25 |
| 10/16/2026 21:04 | 200 | 63.25 |
| 10/16/2026 21:04 | 100 | 63.25 |
| 10/16/2026 21:04 | 100 | 63.25 |
| 10/16/2026 21:04 | 100 | 63.25 |
| 10/16/2026 21:04 | 100 | 63.25 |
| 10/16/2026 21:04 | 17 | 63.25 |
| 10/16/2026 21:04 | 8 | 63.25 |
| 10/16/2026 21:04 | 100 | 63.25 |
| 10/16/2026 21:04 | 100 | 63.25 |
| 10/16/2026 21:04 | 200 | 63.25 |
| 10/16/2026 21:04 | 2 | 63.25 |
| 10/16/2026 21:04 | 100 | 63.25 |
| 10/16/2026 21:04 | 92 | 63.24 |
| 10/16/2026 21:04 | 1 | 63.25 |
| 10/16/2026 21:04 | 128 | 63.25 |
| 10/16/2026 21:04 | 1 | 63.255 |
| 10/16/2026 21:03 | 2 | 63.25 |
| 10/16/2026 21:03 | 150 | 63.25 |
| 10/16/2026 21:03 | 100 | 63.26 |
| 10/16/2026 21:03 | 100 | 63.26 |
| 10/16/2026 21:03 | 1 | 63.255 |
| 10/16/2026 21:03 | 5 | 63.26 |
| 10/16/2026 21:03 | 2 | 63.27 |
| 10/16/2026 21:03 | 7 | 63.27 |
| 10/16/2026 21:03 | 83 | 63.26 |
| 10/16/2026 21:03 | 61 | 63.26 |
| 10/16/2026 21:03 | 39 | 63.26 |
| 10/16/2026 21:03 | 4 | 63.26 |
| 10/16/2026 21:03 | 40 | 63.26 |
| 10/16/2026 21:02 | 25 | 63.27 |
| 10/16/2026 21:02 | 25 | 63.27 |
| 10/16/2026 21:02 | 1 | 63.27 |
| 10/16/2026 21:02 | 7 | 63.27 |
| 10/16/2026 21:02 | 68 | 63.27 |
| 10/16/2026 21:02 | 1 | 63.27 |
| 10/16/2026 21:02 | 100 | 63.27 |
| 10/16/2026 21:02 | 10 | 63.27 |
| 10/16/2026 21:02 | 2 | 63.26 |
| 10/16/2026 21:02 | 3 | 63.26 |
| 10/16/2026 21:02 | 2 | 63.25 |
| 10/16/2026 21:02 | 7 | 63.25 |
| 10/16/2026 21:02 | 72 | 63.25 |
| 10/16/2026 21:01 | 100 | 63.24 |
| 10/16/2026 21:01 | 200 | 63.24 |
| 10/16/2026 21:01 | 50 | 63.23 |
| 10/16/2026 21:01 | 1 | 63.23 |
| 10/16/2026 21:01 | 18 | 63.23 |
| 10/16/2026 21:01 | 2 | 63.23 |
| 10/16/2026 21:01 | 3 | 63.24 |
| 10/16/2026 21:01 | 6 | 63.24 |
| 10/16/2026 21:01 | 40 | 63.24 |
| 10/16/2026 21:01 | 14 | 63.24 |
| 10/16/2026 21:01 | 7 | 63.24 |
| 10/16/2026 21:01 | 40 | 63.24 |
| 10/16/2026 21:01 | 14 | 63.24 |
| 10/16/2026 21:01 | 25 | 63.23 |
| 10/16/2026 21:01 | 40 | 63.23 |
| 10/16/2026 21:01 | 64 | 63.23 |
| 10/16/2026 21:01 | 3 | 63.23 |
| 10/16/2026 21:00 | 100 | 63.23 |
| 10/16/2026 21:00 | 100 | 63.23 |
| 10/16/2026 21:00 | 4 | 63.23 |
| 10/16/2026 21:00 | 74 | 63.22 |
| 10/16/2026 21:00 | 26 | 63.22 |
| 10/16/2026 21:00 | 100 | 63.22 |
| 10/16/2026 21:00 | 4 | 63.22 |
| 10/16/2026 21:00 | 100 | 63.21 |
| 10/16/2026 21:00 | 36 | 63.22 |
| 10/16/2026 21:00 | 54 | 63.23 |
| 10/16/2026 21:00 | 5 | 63.23 |
| 10/16/2026 21:00 | 20 | 63.23 |
| 10/16/2026 21:00 | 59 | 63.24 |
| 10/16/2026 21:00 | 5 | 63.24 |
| 10/16/2026 21:00 | 36 | 63.24 |
| 10/16/2026 21:00 | 1 | 63.24 |
| 10/16/2026 21:00 | 2 | 63.24 |
| 10/16/2026 21:00 | 2 | 63.24 |
| 10/16/2026 21:00 | 1 | 63.24 |
| 10/16/2026 21:00 | 10 | 63.24 |
| 10/16/2026 21:00 | 20 | 63.24 |
| 10/16/2026 21:00 | 10 | 63.25 |
| 10/16/2026 21:00 | 60 | 63.26 |
| 10/16/2026 21:00 | 15 | 63.26 |
| 10/16/2026 21:00 | 14 | 63.26 |
| 10/16/2026 21:00 | 21 | 63.26 |
| 10/16/2026 21:00 | 15 | 63.26 |
| 10/16/2026 20:59 | 100 | 63.28 |
| 10/16/2026 20:59 | 25 | 63.29 |
| 10/16/2026 20:59 | 14 | 63.29 |
| 10/16/2026 20:59 | 40 | 63.30 |
| 10/16/2026 20:59 | 16 | 63.30 |
| 10/16/2026 20:59 | 4 | 63.29 |
| 10/16/2026 20:59 | 14 | 63.29 |
| 10/16/2026 20:59 | 25 | 63.29 |
| 10/16/2026 20:59 | 1 | 63.29 |
| 10/16/2026 20:59 | 1 | 63.29 |
| 10/16/2026 20:59 | 140 | 63.29 |
| 10/16/2026 20:59 | 25 | 63.29 |
| 10/16/2026 20:59 | 89 | 63.29 |
| 10/16/2026 20:59 | 11 | 63.29 |
| 10/16/2026 20:59 | 9 | 63.29 |
| 10/16/2026 20:59 | 80 | 63.29 |
| 10/16/2026 20:59 | 11 | 63.29 |
| 10/16/2026 20:59 | 100 | 63.29 |
| 10/16/2026 20:59 | 1 | 63.29 |
| 10/16/2026 20:59 | 2 | 63.29 |
| 10/16/2026 20:59 | 100 | 63.29 |
| 10/16/2026 20:59 | 100 | 63.29 |
| 10/16/2026 20:59 | 4 | 63.29 |
| 10/16/2026 20:59 | 20 | 63.29 |
| 10/16/2026 20:58 | 45 | 63.29 |
| 10/16/2026 20:58 | 12 | 63.29 |
| 10/16/2026 20:58 | 40 | 63.29 |
| 10/16/2026 20:58 | 1 | 63.28 |
| 10/16/2026 20:58 | 2 | 63.28 |
| 10/16/2026 20:58 | 98 | 63.27 |
| 10/16/2026 20:58 | 2 | 63.27 |
| 10/16/2026 20:58 | 24 | 63.27 |
| 10/16/2026 20:58 | 1 | 63.27 |
| 10/16/2026 20:58 | 4 | 63.27 |
| 10/16/2026 20:57 | 12 | 63.26 |
| 10/16/2026 20:57 | 18 | 63.26 |
| 10/16/2026 20:57 | 3 | 63.26 |
| 10/16/2026 20:57 | 15 | 63.26 |
| 10/16/2026 20:57 | 100 | 63.25 |
| 10/16/2026 20:57 | 100 | 63.25 |
| 10/16/2026 20:57 | 100 | 63.25 |
| 10/16/2026 20:57 | 200 | 63.25 |
| 10/16/2026 20:57 | 7 | 63.25 |
| 10/16/2026 20:57 | 14 | 63.25 |
| 10/16/2026 20:57 | 36 | 63.25 |
| 10/16/2026 20:57 | 50 | 63.25 |
| 10/16/2026 20:57 | 100 | 63.25 |
| 10/16/2026 20:57 | 100 | 63.25 |
| 10/16/2026 20:57 | 33 | 63.25 |
| 10/16/2026 20:57 | 12 | 63.25 |
| 10/16/2026 20:57 | 25 | 63.25 |
| 10/16/2026 20:57 | 20 | 63.24 |
| 10/16/2026 20:57 | 12 | 63.24 |
| 10/16/2026 20:56 | 5 | 63.235 |
| 10/16/2026 20:56 | 4 | 63.23 |
| 10/16/2026 20:56 | 100 | 63.23 |
| 10/16/2026 20:56 | 1 | 63.23 |
| 10/16/2026 20:56 | 1 | 63.23 |
| 10/16/2026 20:56 | 200 | 63.23 |
| 10/16/2026 20:56 | 3 | 63.22 |
| 10/16/2026 20:56 | 1 | 63.22 |
| 10/16/2026 20:56 | 4 | 63.22 |
| 10/16/2026 20:56 | 2 | 63.21 |
| 10/16/2026 20:56 | 15 | 63.21 |
| 10/16/2026 20:56 | 100 | 63.21 |
| 10/16/2026 20:56 | 100 | 63.21 |
| 10/16/2026 20:56 | 100 | 63.21 |
| 10/16/2026 20:56 | 72 | 63.21 |
| 10/16/2026 20:56 | 81 | 63.21 |
| 10/16/2026 20:56 | 7 | 63.21 |
| 10/16/2026 20:56 | 22 | 63.21 |
| 10/16/2026 20:55 | 150 | 63.20 |
| 10/16/2026 20:55 | 1 | 63.21 |
| 10/16/2026 20:55 | 100 | 63.205 |
| 10/16/2026 20:55 | 150 | 63.205 |
| 10/16/2026 20:55 | 150 | 63.205 |
| 10/16/2026 20:55 | 1 | 63.22 |
| 10/16/2026 20:55 | 1 | 63.22 |
| 10/16/2026 20:55 | 10 | 63.21 |
| 10/16/2026 20:55 | 8 | 63.22 |
| 10/16/2026 20:55 | 6 | 63.22 |
| 10/16/2026 20:55 | 11 | 63.23 |
| 10/16/2026 20:55 | 1 | 63.23 |
| 10/16/2026 20:55 | 12 | 63.23 |
| 10/16/2026 20:55 | 1 | 63.24 |
| 10/16/2026 20:55 | 100 | 63.24 |
| 10/16/2026 20:55 | 105 | 63.24 |
| 10/16/2026 20:55 | 59 | 63.25 |
| 10/16/2026 20:55 | 1 | 63.25 |
| 10/16/2026 20:55 | 100 | 63.25 |
| 10/16/2026 20:54 | 10 | 63.26 |
| 10/16/2026 20:54 | 20 | 63.26 |
| 10/16/2026 20:54 | 10 | 63.26 |
| 10/16/2026 20:54 | 150 | 63.26 |
| 10/16/2026 20:54 | 10 | 63.26 |
| 10/16/2026 20:54 | 8 | 63.26 |
| 10/16/2026 20:54 | 1 | 63.26 |
| 10/16/2026 20:54 | 1 | 63.26 |
| 10/16/2026 20:54 | 1 | 63.26 |
| 10/16/2026 20:54 | 1 | 63.26 |
| 10/16/2026 20:54 | 20 | 63.26 |
| 10/16/2026 20:54 | 25 | 63.26 |
| 10/16/2026 20:54 | 10 | 63.26 |
| 10/16/2026 20:54 | 10 | 63.26 |
| 10/16/2026 20:54 | 6 | 63.27 |
| 10/16/2026 20:53 | 1 | 63.285 |
| 10/16/2026 20:53 | 98 | 63.29 |
| 10/16/2026 20:53 | 74 | 63.30 |
| 10/16/2026 20:53 | 25 | 63.30 |
| 10/16/2026 20:53 | 12 | 63.30 |
| 10/16/2026 20:53 | 2 | 63.29 |
| 10/16/2026 20:52 | 4 | 63.30 |
| 10/16/2026 20:52 | 40 | 63.30 |
| 10/16/2026 20:52 | 12 | 63.30 |
| 10/16/2026 20:52 | 2 | 63.30 |
| 10/16/2026 20:52 | 1 | 63.31 |
| 10/16/2026 20:52 | 74 | 63.31 |
| 10/16/2026 20:52 | 59 | 63.32 |
| 10/16/2026 20:52 | 41 | 63.32 |
| 10/16/2026 20:52 | 100 | 63.32 |
| 10/16/2026 20:52 | 25 | 63.31 |
| 10/16/2026 20:52 | 25 | 63.31 |
| 10/16/2026 20:52 | 100 | 63.31 |
| 10/16/2026 20:52 | 20 | 63.31 |
| 10/16/2026 20:52 | 1 | 63.31 |
| 10/16/2026 20:52 | 1 | 63.31 |
| 10/16/2026 20:52 | 31 | 63.31 |
| 10/16/2026 20:51 | 5 | 63.32 |
| 10/16/2026 20:51 | 2 | 63.32 |
| 10/16/2026 20:51 | 100 | 63.32 |
| 10/16/2026 20:51 | 16 | 63.32 |
| 10/16/2026 20:51 | 1 | 63.33 |
| 10/16/2026 20:51 | 11 | 63.34 |
| 10/16/2026 20:51 | 10 | 63.34 |
| 10/16/2026 20:51 | 73 | 63.34 |
| 10/16/2026 20:51 | 12 | 63.35 |
| 10/16/2026 20:51 | 59 | 63.35 |
| 10/16/2026 20:51 | 4 | 63.35 |
| 10/16/2026 20:51 | 14 | 63.36 |
| 10/16/2026 20:51 | 51 | 63.37 |
| 10/16/2026 20:51 | 99 | 63.37 |
| 10/16/2026 20:51 | 1 | 63.37 |
| 10/16/2026 20:51 | 6 | 63.37 |
| 10/16/2026 20:51 | 12 | 63.37 |
| 10/16/2026 20:51 | 2 | 63.36 |
| 10/16/2026 20:50 | 100 | 63.34 |
| 10/16/2026 20:50 | 1 | 63.34 |
| 10/16/2026 20:50 | 99 | 63.34 |
| 10/16/2026 20:50 | 1 | 63.34 |
| 10/16/2026 20:50 | 11 | 63.33 |
| 10/16/2026 20:49 | 2 | 63.33 |
| 10/16/2026 20:49 | 1 | 63.33 |
| 10/16/2026 20:49 | 1 | 63.33 |
| 10/16/2026 20:49 | 1 | 63.33 |
| 10/16/2026 20:49 | 1 | 63.33 |
| 10/16/2026 20:49 | 1 | 63.33 |
| 10/16/2026 20:49 | 1 | 63.33 |
| 10/16/2026 20:49 | 1 | 63.33 |
| 10/16/2026 20:49 | 1 | 63.33 |
| 10/16/2026 20:49 | 25 | 63.33 |
| 10/16/2026 20:49 | 3 | 63.33 |
| 10/16/2026 20:49 | 100 | 63.33 |
| 10/16/2026 20:49 | 40 | 63.34 |
| 10/16/2026 20:49 | 25 | 63.34 |
| 10/16/2026 20:49 | 100 | 63.34 |
| 10/16/2026 20:49 | 5 | 63.34 |
| 10/16/2026 20:49 | 200 | 63.34 |
| 10/16/2026 20:49 | 200 | 63.34 |
| 10/16/2026 20:49 | 100 | 63.34 |
| 10/16/2026 20:49 | 6 | 63.34 |
| 10/16/2026 20:49 | 194 | 63.34 |
| 10/16/2026 20:49 | 1 | 63.34 |
| 10/16/2026 20:49 | 5 | 63.34 |
| 10/16/2026 20:49 | 1 | 63.34 |
| 10/16/2026 20:49 | 100 | 63.335 |
| 10/16/2026 20:49 | 17 | 63.34 |
| 10/16/2026 20:49 | 83 | 63.34 |
| 10/16/2026 20:49 | 63 | 63.34 |
| 10/16/2026 20:49 | 25 | 63.34 |
| 10/16/2026 20:49 | 12 | 63.34 |
| 10/16/2026 20:49 | 2 | 63.34 |
| 10/16/2026 20:48 | 59 | 63.34 |
| 10/16/2026 20:48 | 3 | 63.34 |
| 10/16/2026 20:48 | 100 | 63.36 |
| 10/16/2026 20:48 | 99 | 63.35 |
| 10/16/2026 20:48 | 1 | 63.35 |
| 10/16/2026 20:48 | 20 | 63.34 |
| 10/16/2026 20:48 | 2 | 63.34 |
| 10/16/2026 20:47 | 4 | 63.32 |
| 10/16/2026 20:47 | 7 | 63.32 |
| 10/16/2026 20:47 | 10 | 63.32 |
| 10/16/2026 20:47 | 43 | 63.33 |
| 10/16/2026 20:47 | 70 | 63.33 |
| 10/16/2026 20:47 | 1 | 63.33 |
| 10/16/2026 20:47 | 1 | 63.33 |
| 10/16/2026 20:47 | 3 | 63.33 |
| 10/16/2026 20:47 | 25 | 63.33 |
| 10/16/2026 20:47 | 61 | 63.32 |
| 10/16/2026 20:47 | 1 | 63.32 |
| 10/16/2026 20:47 | 1 | 63.32 |
| 10/16/2026 20:47 | 12 | 63.32 |
| 10/16/2026 20:47 | 25 | 63.32 |
| 10/16/2026 20:47 | 25 | 63.32 |
| 10/16/2026 20:47 | 35 | 63.32 |
| 10/16/2026 20:47 | 31 | 63.32 |
| 10/16/2026 20:47 | 18 | 63.32 |
| 10/16/2026 20:47 | 100 | 63.31 |
| 10/16/2026 20:47 | 100 | 63.31 |
| 10/16/2026 20:47 | 53 | 63.31 |
| 10/16/2026 20:47 | 47 | 63.31 |
| 10/16/2026 20:47 | 100 | 63.31 |
| 10/16/2026 20:47 | 100 | 63.31 |
| 10/16/2026 20:47 | 1 | 63.31 |
| 10/16/2026 20:47 | 5 | 63.31 |
| 10/16/2026 20:47 | 7 | 63.31 |
| 10/16/2026 20:47 | 100 | 63.31 |
| 10/16/2026 20:47 | 100 | 63.31 |
| 10/16/2026 20:47 | 15 | 63.31 |
| 10/16/2026 20:47 | 1 | 63.31 |
| 10/16/2026 20:47 | 1 | 63.31 |
| 10/16/2026 20:47 | 69 | 63.31 |
| 10/16/2026 20:47 | 31 | 63.31 |
| 10/16/2026 20:47 | 11 | 63.31 |
| 10/16/2026 20:47 | 8 | 63.31 |
| 10/16/2026 20:47 | 100 | 63.31 |
| 10/16/2026 20:47 | 50 | 63.31 |
| 10/16/2026 20:45 | 1 | 63.30 |
| 10/16/2026 20:44 | 78 | 63.29 |
| 10/16/2026 20:44 | 8 | 63.29 |
| 10/16/2026 20:44 | 20 | 63.29 |
| 10/16/2026 20:44 | 100 | 63.29 |
| 10/16/2026 20:44 | 25 | 63.29 |
| 10/16/2026 20:44 | 1 | 63.28 |
| 10/16/2026 20:44 | 43 | 63.28 |
| 10/16/2026 20:44 | 110 | 63.28 |
| 10/16/2026 20:44 | 1 | 63.28 |
| 10/16/2026 20:44 | 90 | 63.28 |
| 10/16/2026 20:44 | 10 | 63.28 |
| 10/16/2026 20:44 | 1 | 63.28 |
| 10/16/2026 20:44 | 40 | 63.29 |
| 10/16/2026 20:44 | 25 | 63.29 |
| 10/16/2026 20:43 | 9 | 63.29 |
| 10/16/2026 20:43 | 44 | 63.28 |
| 10/16/2026 20:43 | 82 | 63.28 |
| 10/16/2026 20:43 | 24 | 63.28 |
| 10/16/2026 20:43 | 10 | 63.27 |
| 10/16/2026 20:43 | 1 | 63.28 |
| 10/16/2026 20:43 | 40 | 63.27 |
| 10/16/2026 20:43 | 85 | 63.27 |
| 10/16/2026 20:43 | 40 | 63.28 |
| 10/16/2026 20:43 | 93 | 63.28 |
| 10/16/2026 20:43 | 7 | 63.28 |
| 10/16/2026 20:42 | 14 | 63.31 |
| 10/16/2026 20:42 | 4 | 63.31 |
| 10/16/2026 20:42 | 1 | 63.31 |
| 10/16/2026 20:42 | 6 | 63.31 |
| 10/16/2026 20:42 | 1 | 63.32 |
| 10/16/2026 20:42 | 40 | 63.32 |
| 10/16/2026 20:42 | 140 | 63.32 |
| 10/16/2026 20:42 | 100 | 63.32 |
| 10/16/2026 20:42 | 40 | 63.34 |
| 10/16/2026 20:42 | 100 | 63.35 |
| 10/16/2026 20:42 | 1 | 63.35 |
| 10/16/2026 20:42 | 40 | 63.35 |
| 10/16/2026 20:42 | 2 | 63.35 |
| 10/16/2026 20:42 | 58 | 63.35 |
| 10/16/2026 20:42 | 130 | 63.35 |
| 10/16/2026 20:41 | 9 | 63.35 |
| 10/16/2026 20:41 | 40 | 63.35 |
| 10/16/2026 20:41 | 11 | 63.35 |
| 10/16/2026 20:41 | 40 | 63.35 |
| 10/16/2026 20:41 | 5 | 63.35 |
| 10/16/2026 20:41 | 100 | 63.34 |
| 10/16/2026 20:41 | 1 | 63.34 |
| 10/16/2026 20:41 | 300 | 63.34 |
| 10/16/2026 20:41 | 3 | 63.34 |
| 10/16/2026 20:41 | 97 | 63.34 |
| 10/16/2026 20:41 | 100 | 63.34 |
| 10/16/2026 20:41 | 100 | 63.34 |
| 10/16/2026 20:41 | 18 | 63.34 |
| 10/16/2026 20:41 | 31 | 63.34 |
| 10/16/2026 20:41 | 80 | 63.33 |
| 10/16/2026 20:41 | 116 | 63.33 |
| 10/16/2026 20:41 | 128 | 63.33 |
| 10/16/2026 20:41 | 9 | 63.33 |
| 10/16/2026 20:41 | 4 | 63.33 |
| 10/16/2026 20:41 | 4 | 63.33 |
| 10/16/2026 20:41 | 99 | 63.34 |
| 10/16/2026 20:41 | 4 | 63.34 |
| 10/16/2026 20:41 | 100 | 63.34 |
| 10/16/2026 20:41 | 6 | 63.34 |
| 10/16/2026 20:41 | 5 | 63.34 |
| 10/16/2026 20:40 | 13 | 63.35 |
| 10/16/2026 20:40 | 3 | 63.35 |
| 10/16/2026 20:40 | 2 | 63.35 |
| 10/16/2026 20:40 | 2 | 63.35 |
| 10/16/2026 20:40 | 63 | 63.35 |
| 10/16/2026 20:40 | 40 | 63.35 |
| 10/16/2026 20:40 | 117 | 63.35 |
| 10/16/2026 20:40 | 122 | 63.35 |
| 10/16/2026 20:40 | 2 | 63.35 |
| 10/16/2026 20:40 | 25 | 63.35 |
| 10/16/2026 20:40 | 100 | 63.35 |
| 10/16/2026 20:40 | 100 | 63.35 |
| 10/16/2026 20:40 | 25 | 63.35 |
| 10/16/2026 20:40 | 100 | 63.35 |
| 10/16/2026 20:40 | 59 | 63.35 |
| 10/16/2026 20:40 | 72 | 63.35 |
| 10/16/2026 20:40 | 2 | 63.355 |
| 10/16/2026 20:40 | 84 | 63.36 |
| 10/16/2026 20:40 | 4 | 63.36 |
| 10/16/2026 20:39 | 40 | 63.36 |
| 10/16/2026 20:39 | 12 | 63.36 |
| 10/16/2026 20:39 | 5 | 63.36 |
| 10/16/2026 20:38 | 8 | 63.37 |
| 10/16/2026 20:38 | 86 | 63.36 |
| 10/16/2026 20:38 | 14 | 63.36 |
| 10/16/2026 20:38 | 100 | 63.35 |
| 10/16/2026 20:38 | 9 | 63.35 |
| 10/16/2026 20:38 | 100 | 63.35 |
| 10/16/2026 20:38 | 5 | 63.35 |
| 10/16/2026 20:38 | 31 | 63.35 |
| 10/16/2026 20:38 | 1 | 63.35 |
| 10/16/2026 20:38 | 99 | 63.35 |
| 10/16/2026 20:38 | 1 | 63.35 |
| 10/16/2026 20:37 | 103 | 63.33 |
| 10/16/2026 20:37 | 92 | 63.33 |
| 10/16/2026 20:37 | 1 | 63.33 |
| 10/16/2026 20:37 | 1 | 63.33 |
| 10/16/2026 20:37 | 100 | 63.33 |
| 10/16/2026 20:37 | 79 | 63.33 |
| 10/16/2026 20:37 | 2 | 63.33 |
| 10/16/2026 20:37 | 50 | 63.32 |
| 10/16/2026 20:37 | 28 | 63.32 |
| 10/16/2026 20:37 | 41 | 63.32 |
| 10/16/2026 20:37 | 5 | 63.32 |
| 10/16/2026 20:37 | 25 | 63.32 |
| 10/16/2026 20:37 | 27 | 63.31 |
| 10/16/2026 20:37 | 2 | 63.31 |
| 10/16/2026 20:37 | 40 | 63.31 |
| 10/16/2026 20:37 | 25 | 63.31 |
| 10/16/2026 20:37 | 8 | 63.31 |
| 10/16/2026 20:37 | 17 | 63.31 |
| 10/16/2026 20:37 | 100 | 63.30 |
| 10/16/2026 20:37 | 4 | 63.30 |
| 10/16/2026 20:37 | 9 | 63.29 |
| 10/16/2026 20:37 | 1 | 63.29 |
| 10/16/2026 20:37 | 100 | 63.29 |
| 10/16/2026 20:37 | 7 | 63.29 |
| 10/16/2026 20:37 | 2 | 63.29 |
| 10/16/2026 20:37 | 15 | 63.29 |
| 10/16/2026 20:37 | 1 | 63.29 |
| 10/16/2026 20:37 | 100 | 63.29 |
| 10/16/2026 20:37 | 10 | 63.28 |
| 10/16/2026 20:37 | 1 | 63.28 |
| 10/16/2026 20:36 | 100 | 63.26 |
| 10/16/2026 20:36 | 105 | 63.26 |
| 10/16/2026 20:36 | 195 | 63.26 |
| 10/16/2026 20:36 | 100 | 63.26 |
| 10/16/2026 20:36 | 5 | 63.26 |
| 10/16/2026 20:36 | 10 | 63.25 |
| 10/16/2026 20:36 | 25 | 63.25 |
| 10/16/2026 20:36 | 2 | 63.25 |
| 10/16/2026 20:36 | 12 | 63.25 |
| 10/16/2026 20:36 | 63 | 63.26 |
| 10/16/2026 20:36 | 1 | 63.26 |
| 10/16/2026 20:36 | 152 | 63.26 |
| 10/16/2026 20:36 | 200 | 63.26 |
| 10/16/2026 20:36 | 98 | 63.26 |
| 10/16/2026 20:36 | 2 | 63.26 |
| 10/16/2026 20:36 | 1 | 63.26 |
| 10/16/2026 20:35 | 134 | 63.29 |
| 10/16/2026 20:35 | 1 | 63.29 |
| 10/16/2026 20:35 | 2 | 63.29 |
| 10/16/2026 20:35 | 100 | 63.29 |
| 10/16/2026 20:35 | 58 | 63.29 |
| 10/16/2026 20:35 | 42 | 63.29 |
| 10/16/2026 20:35 | 27 | 63.28 |
| 10/16/2026 20:34 | 1 | 63.27 |
| 10/16/2026 20:34 | 100 | 63.28 |
| 10/16/2026 20:34 | 59 | 63.28 |
| 10/16/2026 20:34 | 10 | 63.28 |
| 10/16/2026 20:34 | 12 | 63.30 |
| 10/16/2026 20:33 | 20 | 63.27 |
| 10/16/2026 20:33 | 25 | 63.27 |
| 10/16/2026 20:33 | 100 | 63.27 |
| 10/16/2026 20:33 | 1 | 63.27 |
| 10/16/2026 20:33 | 100 | 63.28 |
| 10/16/2026 20:33 | 100 | 63.28 |
| 10/16/2026 20:33 | 18 | 63.28 |
| 10/16/2026 20:33 | 5 | 63.28 |
| 10/16/2026 20:33 | 1 | 63.27 |
| 10/16/2026 20:33 | 1 | 63.27 |
| 10/16/2026 20:33 | 18 | 63.27 |
| 10/16/2026 20:32 | 100 | 63.26 |
| 10/16/2026 20:32 | 1 | 63.26 |
| 10/16/2026 20:32 | 44 | 63.26 |
| 10/16/2026 20:32 | 26 | 63.26 |
| 10/16/2026 20:32 | 74 | 63.26 |
| 10/16/2026 20:32 | 100 | 63.26 |
| 10/16/2026 20:32 | 1 | 63.25 |
| 10/16/2026 20:32 | 1 | 63.24 |
| 10/16/2026 20:32 | 50 | 63.24 |
| 10/16/2026 20:32 | 100 | 63.24 |
| 10/16/2026 20:32 | 75 | 63.24 |
| 10/16/2026 20:32 | 25 | 63.24 |
| 10/16/2026 20:31 | 40 | 63.24 |
| 10/16/2026 20:31 | 25 | 63.24 |
| 10/16/2026 20:31 | 10 | 63.24 |
| 10/16/2026 20:31 | 25 | 63.24 |
| 10/16/2026 20:31 | 2 | 63.24 |
| 10/16/2026 20:31 | 45 | 63.23 |
| 10/16/2026 20:31 | 1 | 63.23 |
| 10/16/2026 20:31 | 1 | 63.23 |
| 10/16/2026 20:31 | 1 | 63.23 |
| 10/16/2026 20:31 | 1 | 63.23 |
| 10/16/2026 20:31 | 1 | 63.23 |
| 10/16/2026 20:31 | 50 | 63.23 |
| 10/16/2026 20:31 | 1 | 63.23 |
| 10/16/2026 20:31 | 100 | 63.22 |
| 10/16/2026 20:31 | 1 | 63.22 |
| 10/16/2026 20:31 | 3 | 63.21 |
| 10/16/2026 20:31 | 286 | 63.21 |
| 10/16/2026 20:31 | 14 | 63.21 |
| 10/16/2026 20:31 | 30 | 63.21 |
| 10/16/2026 20:31 | 70 | 63.21 |
| 10/16/2026 20:31 | 100 | 63.21 |
| 10/16/2026 20:31 | 2 | 63.21 |
| 10/16/2026 20:31 | 75 | 63.21 |
| 10/16/2026 20:31 | 1 | 63.215 |
| 10/16/2026 20:30 | 5 | 63.20 |
| 10/16/2026 20:30 | 1 | 63.21 |
| 10/16/2026 20:30 | 1 | 63.215 |
| 10/16/2026 20:30 | 8 | 63.21 |
| 10/16/2026 20:30 | 25 | 63.21 |
| 10/16/2026 20:30 | 28 | 63.21 |
| 10/16/2026 20:30 | 18 | 63.21 |
| 10/16/2026 20:30 | 98 | 63.21 |
| 10/16/2026 20:30 | 2 | 63.21 |
| 10/16/2026 20:30 | 149 | 63.21 |
| 10/16/2026 20:30 | 18 | 63.21 |
| 10/16/2026 20:30 | 2 | 63.21 |
| 10/16/2026 20:30 | 94 | 63.21 |
| 10/16/2026 20:30 | 1 | 63.215 |
| 10/16/2026 20:30 | 4 | 63.21 |
| 10/16/2026 20:30 | 50 | 63.22 |
| 10/16/2026 20:30 | 4 | 63.22 |
| 10/16/2026 20:30 | 2 | 63.24 |
| 10/16/2026 20:30 | 10 | 63.24 |
| 10/16/2026 20:30 | 1 | 63.24 |
| 10/16/2026 20:30 | 1 | 63.24 |
| 10/16/2026 20:30 | 1 | 63.24 |
| 10/16/2026 20:29 | 106 | 63.26 |
| 10/16/2026 20:29 | 98 | 63.26 |
| 10/16/2026 20:29 | 2 | 63.26 |
| 10/16/2026 20:29 | 100 | 63.26 |
| 10/16/2026 20:29 | 92 | 63.25 |
| 10/16/2026 20:29 | 8 | 63.25 |
| 10/16/2026 20:29 | 100 | 63.25 |
| 10/16/2026 20:29 | 100 | 63.25 |
| 10/16/2026 20:29 | 1 | 63.25 |
| 10/16/2026 20:29 | 5 | 63.25 |
| 10/16/2026 20:29 | 2 | 63.25 |
| 10/16/2026 20:29 | 100 | 63.25 |
| 10/16/2026 20:29 | 1 | 63.25 |
| 10/16/2026 20:29 | 100 | 63.25 |
| 10/16/2026 20:29 | 100 | 63.25 |
| 10/16/2026 20:29 | 300 | 63.25 |
| 10/16/2026 20:29 | 100 | 63.25 |
| 10/16/2026 20:29 | 1 | 63.25 |
| 10/16/2026 20:29 | 83 | 63.25 |
| 10/16/2026 20:29 | 99 | 63.25 |
| 10/16/2026 20:28 | 1 | 63.25 |
| 10/16/2026 20:28 | 100 | 63.24 |
| 10/16/2026 20:28 | 100 | 63.24 |
| 10/16/2026 20:28 | 6 | 63.24 |
| 10/16/2026 20:28 | 1 | 63.24 |
| 10/16/2026 20:28 | 100 | 63.24 |
| 10/16/2026 20:28 | 50 | 63.24 |
| 10/16/2026 20:28 | 10 | 63.24 |
| 10/16/2026 20:28 | 57 | 63.24 |
| 10/16/2026 20:28 | 1 | 63.24 |
| 10/16/2026 20:27 | 52 | 63.24 |
| 10/16/2026 20:27 | 100 | 63.24 |
| 10/16/2026 20:27 | 130 | 63.24 |
| 10/16/2026 20:27 | 125 | 63.24 |
| 10/16/2026 20:27 | 52 | 63.24 |
| 10/16/2026 20:27 | 99 | 63.25 |
| 10/16/2026 20:27 | 18 | 63.25 |
| 10/16/2026 20:26 | 58 | 63.26 |
| 10/16/2026 20:26 | 42 | 63.26 |
| 10/16/2026 20:26 | 10 | 63.26 |
| 10/16/2026 20:26 | 25 | 63.26 |
| 10/16/2026 20:26 | 20 | 63.26 |
| 10/16/2026 20:26 | 2 | 63.26 |
| 10/16/2026 20:26 | 10 | 63.25 |
| 10/16/2026 20:26 | 25 | 63.26 |
| 10/16/2026 20:26 | 10 | 63.26 |
| 10/16/2026 20:26 | 1 | 63.26 |
| 10/16/2026 20:25 | 87 | 63.30 |
| 10/16/2026 20:25 | 13 | 63.30 |
| 10/16/2026 20:25 | 1 | 63.31 |
| 10/16/2026 20:24 | 10 | 63.32 |
| 10/16/2026 20:24 | 1 | 63.32 |
| 10/16/2026 20:24 | 129 | 63.32 |
| 10/16/2026 20:24 | 25 | 63.33 |
| 10/16/2026 20:24 | 12 | 63.31 |
| 10/16/2026 20:24 | 100 | 63.31 |
| 10/16/2026 20:24 | 100 | 63.31 |
| 10/16/2026 20:24 | 50 | 63.31 |
| 10/16/2026 20:24 | 14 | 63.31 |
| 10/16/2026 20:24 | 100 | 63.31 |
| 10/16/2026 20:24 | 1 | 63.31 |
| 10/16/2026 20:24 | 1 | 63.31 |
| 10/16/2026 20:24 | 100 | 63.31 |
| 10/16/2026 20:24 | 100 | 63.31 |
| 10/16/2026 20:24 | 100 | 63.31 |
| 10/16/2026 20:24 | 1 | 63.31 |
| 10/16/2026 20:24 | 100 | 63.31 |
| 10/16/2026 20:24 | 8 | 63.31 |
| 10/16/2026 20:24 | 12 | 63.31 |
| 10/16/2026 20:24 | 1 | 63.31 |
| 10/16/2026 20:23 | 25 | 63.315 |
| 10/16/2026 20:23 | 25 | 63.315 |
| 10/16/2026 20:23 | 10 | 63.32 |
| 10/16/2026 20:23 | 5 | 63.32 |
| 10/16/2026 20:23 | 5 | 63.31 |
| 10/16/2026 20:23 | 5 | 63.31 |
| 10/16/2026 20:23 | 1 | 63.30 |
| 10/16/2026 20:23 | 1 | 63.30 |
| 10/16/2026 20:23 | 100 | 63.30 |
| 10/16/2026 20:23 | 2 | 63.30 |
| 10/16/2026 20:23 | 8 | 63.30 |
| 10/16/2026 20:23 | 7 | 63.30 |
| 10/16/2026 20:23 | 200 | 63.30 |
| 10/16/2026 20:23 | 15 | 63.30 |
| 10/16/2026 20:23 | 10 | 63.30 |
| 10/16/2026 20:23 | 96 | 63.30 |
| 10/16/2026 20:22 | 1 | 63.29 |
| 10/16/2026 20:22 | 16 | 63.28 |
| 10/16/2026 20:22 | 4 | 63.28 |
| 10/16/2026 20:22 | 14 | 63.28 |
| 10/16/2026 20:21 | 2 | 63.275 |
| 10/16/2026 20:21 | 50 | 63.27 |
| 10/16/2026 20:21 | 20 | 63.27 |
| 10/16/2026 20:21 | 5 | 63.27 |
| 10/16/2026 20:21 | 9 | 63.26 |
| 10/16/2026 20:21 | 91 | 63.26 |
| 10/16/2026 20:21 | 100 | 63.26 |
| 10/16/2026 20:21 | 100 | 63.26 |
| 10/16/2026 20:21 | 159 | 63.26 |
| 10/16/2026 20:21 | 100 | 63.26 |
| 10/16/2026 20:21 | 100 | 63.26 |
| 10/16/2026 20:21 | 22 | 63.26 |
| 10/16/2026 20:21 | 27 | 63.26 |
| 10/16/2026 20:21 | 73 | 63.26 |
| 10/16/2026 20:21 | 20 | 63.26 |
| 10/16/2026 20:21 | 2 | 63.26 |
| 10/16/2026 20:21 | 1 | 63.25 |
| 10/16/2026 20:20 | 100 | 63.26 |
| 10/16/2026 20:20 | 100 | 63.26 |
| 10/16/2026 20:20 | 100 | 63.26 |
| 10/16/2026 20:20 | 3 | 63.26 |
| 10/16/2026 20:20 | 100 | 63.26 |
| 10/16/2026 20:20 | 100 | 63.26 |
| 10/16/2026 20:20 | 100 | 63.26 |
| 10/16/2026 20:20 | 200 | 63.26 |
| 10/16/2026 20:20 | 26 | 63.25 |
| 10/16/2026 20:20 | 74 | 63.25 |
| 10/16/2026 20:20 | 25 | 63.27 |
| 10/16/2026 20:20 | 1 | 63.27 |
| 10/16/2026 20:20 | 3 | 63.27 |
| 10/16/2026 20:20 | 1 | 63.285 |
| 10/16/2026 20:20 | 83 | 63.29 |
| 10/16/2026 20:19 | 1 | 63.295 |
| 10/16/2026 20:19 | 2 | 63.295 |
| 10/16/2026 20:19 | 83 | 63.29 |
| 10/16/2026 20:19 | 5 | 63.29 |
| 10/16/2026 20:19 | 20 | 63.29 |
| 10/16/2026 20:19 | 27 | 63.29 |
| 10/16/2026 20:19 | 69 | 63.30 |
| 10/16/2026 20:19 | 5 | 63.30 |
| 10/16/2026 20:19 | 1 | 63.305 |
| 10/16/2026 20:19 | 15 | 63.30 |
| 10/16/2026 20:19 | 25 | 63.30 |
| 10/16/2026 20:19 | 25 | 63.30 |
| 10/16/2026 20:19 | 25 | 63.30 |
| 10/16/2026 20:19 | 67 | 63.31 |
| 10/16/2026 20:19 | 52 | 63.31 |
| 10/16/2026 20:19 | 2 | 63.31 |
| 10/16/2026 20:19 | 20 | 63.32 |
| 10/16/2026 20:19 | 40 | 63.32 |
| 10/16/2026 20:19 | 20 | 63.32 |
| 10/16/2026 20:19 | 120 | 63.32 |
| 10/16/2026 20:19 | 78 | 63.32 |
| 10/16/2026 20:18 | 22 | 63.32 |
| 10/16/2026 20:18 | 2 | 63.325 |
| 10/16/2026 20:18 | 25 | 63.32 |
| 10/16/2026 20:18 | 10 | 63.32 |
| 10/16/2026 20:18 | 129 | 63.32 |
| 10/16/2026 20:18 | 52 | 63.32 |
| 10/16/2026 20:18 | 100 | 63.32 |
| 10/16/2026 20:18 | 47 | 63.325 |
| 10/16/2026 20:18 | 2 | 63.325 |
| 10/16/2026 20:18 | 1 | 63.325 |
| 10/16/2026 20:18 | 1 | 63.325 |
| 10/16/2026 20:17 | 24 | 63.32 |
| 10/16/2026 20:17 | 3 | 63.325 |
| 10/16/2026 20:17 | 1 | 63.315 |
| 10/16/2026 20:17 | 2 | 63.325 |
| 10/16/2026 20:16 | 40 | 63.32 |
| 10/16/2026 20:16 | 100 | 63.32 |
| 10/16/2026 20:16 | 1 | 63.32 |
| 10/16/2026 20:16 | 10 | 63.32 |
| 10/16/2026 20:16 | 100 | 63.32 |
| 10/16/2026 20:16 | 50 | 63.32 |
| 10/16/2026 20:16 | 20 | 63.32 |
| 10/16/2026 20:16 | 5 | 63.32 |
| 10/16/2026 20:16 | 2 | 63.32 |
| 10/16/2026 20:16 | 20 | 63.31 |
| 10/16/2026 20:16 | 2 | 63.31 |
| 10/16/2026 20:16 | 16 | 63.30 |
| 10/16/2026 20:16 | 40 | 63.30 |
| 10/16/2026 20:16 | 25 | 63.30 |
| 10/16/2026 20:16 | 60 | 63.30 |
| 10/16/2026 20:16 | 1 | 63.30 |
| 10/16/2026 20:16 | 122 | 63.30 |
| 10/16/2026 20:16 | 89 | 63.30 |
| 10/16/2026 20:16 | 34 | 63.30 |
| 10/16/2026 20:16 | 1 | 63.30 |
| 10/16/2026 20:16 | 15 | 63.31 |
| 10/16/2026 20:15 | 19 | 63.32 |
| 10/16/2026 20:15 | 21 | 63.32 |
| 10/16/2026 20:15 | 20 | 63.32 |
| 10/16/2026 20:15 | 100 | 63.32 |
| 10/16/2026 20:15 | 25 | 63.32 |
| 10/16/2026 20:15 | 50 | 63.33 |
| 10/16/2026 20:15 | 116 | 63.33 |
| 10/16/2026 20:15 | 10 | 63.33 |
| 10/16/2026 20:15 | 14 | 63.33 |
| 10/16/2026 20:15 | 24 | 63.33 |
| 10/16/2026 20:15 | 100 | 63.32 |
| 10/16/2026 20:15 | 14 | 63.32 |
| 10/16/2026 20:15 | 100 | 63.32 |
| 10/16/2026 20:15 | 100 | 63.32 |
| 10/16/2026 20:15 | 25 | 63.32 |
| 10/16/2026 20:15 | 78 | 63.32 |
| 10/16/2026 20:15 | 322 | 63.32 |
| 10/16/2026 20:15 | 100 | 63.32 |
| 10/16/2026 20:15 | 1 | 63.32 |
| 10/16/2026 20:15 | 100 | 63.32 |
| 10/16/2026 20:14 | 41 | 63.315 |
| 10/16/2026 20:14 | 70 | 63.31 |
| 10/16/2026 20:14 | 92 | 63.31 |
| 10/16/2026 20:14 | 8 | 63.31 |
| 10/16/2026 20:14 | 10 | 63.32 |
| 10/16/2026 20:14 | 1 | 63.32 |
| 10/16/2026 20:14 | 1 | 63.32 |
| 10/16/2026 20:14 | 130 | 63.32 |
| 10/16/2026 20:14 | 6 | 63.33 |
| 10/16/2026 20:14 | 6 | 63.33 |
| 10/16/2026 20:14 | 5 | 63.33 |
| 10/16/2026 20:14 | 1 | 63.33 |
| 10/16/2026 20:14 | 6 | 63.32 |
| 10/16/2026 20:14 | 27 | 63.31 |
| 10/16/2026 20:14 | 95 | 63.31 |
| 10/16/2026 20:14 | 5 | 63.31 |
| 10/16/2026 20:14 | 27 | 63.30 |
| 10/16/2026 20:14 | 20 | 63.30 |
| 10/16/2026 20:14 | 100 | 63.30 |
| 10/16/2026 20:14 | 4 | 63.29 |
| 10/16/2026 20:14 | 42 | 63.29 |
| 10/16/2026 20:13 | 2 | 63.30 |
| 10/16/2026 20:13 | 1 | 63.30 |
| 10/16/2026 20:13 | 2 | 63.30 |
| 10/16/2026 20:13 | 100 | 63.29 |
| 10/16/2026 20:13 | 76 | 63.28 |
| 10/16/2026 20:13 | 24 | 63.28 |
| 10/16/2026 20:13 | 1 | 63.28 |
| 10/16/2026 20:13 | 1 | 63.28 |
| 10/16/2026 20:13 | 56 | 63.28 |
| 10/16/2026 20:13 | 1 | 63.28 |
| 10/16/2026 20:13 | 12 | 63.27 |
| 10/16/2026 20:13 | 83 | 63.27 |
| 10/16/2026 20:13 | 2 | 63.27 |
| 10/16/2026 20:13 | 1 | 63.27 |
| 10/16/2026 20:13 | 100 | 63.27 |
| 10/16/2026 20:13 | 88 | 63.27 |
| 10/16/2026 20:13 | 1 | 63.27 |
| 10/16/2026 20:13 | 4 | 63.27 |
| 10/16/2026 20:13 | 2 | 63.27 |
| 10/16/2026 20:13 | 138 | 63.27 |
| 10/16/2026 20:13 | 62 | 63.27 |
| 10/16/2026 20:13 | 1 | 63.27 |
| 10/16/2026 20:13 | 25 | 63.27 |
| 10/16/2026 20:13 | 12 | 63.27 |
| 10/16/2026 20:13 | 1 | 63.27 |
| 10/16/2026 20:13 | 2 | 63.27 |
| 10/16/2026 20:13 | 1 | 63.27 |
| 10/16/2026 20:13 | 1 | 63.27 |
| 10/16/2026 20:13 | 1 | 63.27 |
| 10/16/2026 20:13 | 1 | 63.27 |
| 10/16/2026 20:13 | 1 | 63.27 |
| 10/16/2026 20:12 | 1 | 63.28 |
| 10/16/2026 20:12 | 25 | 63.28 |
| 10/16/2026 20:12 | 18 | 63.28 |
| 10/16/2026 20:12 | 1 | 63.28 |
| 10/16/2026 20:12 | 18 | 63.28 |
| 10/16/2026 20:12 | 12 | 63.27 |
| 10/16/2026 20:12 | 25 | 63.27 |
| 10/16/2026 20:12 | 40 | 63.26 |
| 10/16/2026 20:12 | 14 | 63.26 |
| 10/16/2026 20:12 | 6 | 63.265 |
| 10/16/2026 20:12 | 73 | 63.265 |
| 10/16/2026 20:12 | 25 | 63.26 |
| 10/16/2026 20:12 | 25 | 63.26 |
| 10/16/2026 20:12 | 1 | 63.26 |
| 10/16/2026 20:12 | 1 | 63.26 |
| 10/16/2026 20:12 | 1 | 63.26 |
| 10/16/2026 20:12 | 6 | 63.25 |
| 10/16/2026 20:12 | 6 | 63.25 |
| 10/16/2026 20:12 | 3 | 63.24 |
| 10/16/2026 20:12 | 1 | 63.24 |
| 10/16/2026 20:12 | 10 | 63.24 |
| 10/16/2026 20:11 | 7 | 63.24 |
| 10/16/2026 20:11 | 25 | 63.24 |
| 10/16/2026 20:11 | 14 | 63.24 |
| 10/16/2026 20:11 | 40 | 63.25 |
| 10/16/2026 20:11 | 14 | 63.25 |
| 10/16/2026 20:11 | 100 | 63.25 |
| 10/16/2026 20:11 | 100 | 63.25 |
| 10/16/2026 20:11 | 31 | 63.25 |
| 10/16/2026 20:11 | 7 | 63.245 |
| 10/16/2026 20:11 | 5 | 63.24 |
| 10/16/2026 20:11 | 10 | 63.24 |
| 10/16/2026 20:11 | 100 | 63.24 |
| 10/16/2026 20:11 | 2 | 63.24 |
| 10/16/2026 20:11 | 1 | 63.23 |
| 10/16/2026 20:10 | 1 | 63.24 |
| 10/16/2026 20:10 | 1 | 63.24 |
| 10/16/2026 20:10 | 50 | 63.23 |
| 10/16/2026 20:10 | 3 | 63.24 |
| 10/16/2026 20:10 | 18 | 63.23 |
| 10/16/2026 20:10 | 16 | 63.23 |
| 10/16/2026 20:10 | 15 | 63.24 |
| 10/16/2026 20:10 | 2 | 63.24 |
| 10/16/2026 20:10 | 2 | 63.23 |
| 10/16/2026 20:09 | 3 | 63.23 |
| 10/16/2026 20:09 | 100 | 63.22 |
| 10/16/2026 20:09 | 100 | 63.22 |
| 10/16/2026 20:09 | 18 | 63.21 |
| 10/16/2026 20:09 | 20 | 63.20 |
| 10/16/2026 20:09 | 18 | 63.20 |
| 10/16/2026 20:09 | 1 | 63.19 |
| 10/16/2026 20:09 | 9 | 63.19 |
| 10/16/2026 20:09 | 1 | 63.19 |
| 10/16/2026 20:09 | 12 | 63.19 |
| 10/16/2026 20:09 | 22 | 63.19 |
| 10/16/2026 20:09 | 1 | 63.19 |
| 10/16/2026 20:09 | 77 | 63.19 |
| 10/16/2026 20:09 | 14 | 63.18 |
| 10/16/2026 20:09 | 100 | 63.17 |
| 10/16/2026 20:09 | 1 | 63.17 |
| 10/16/2026 20:09 | 3 | 63.17 |
| 10/16/2026 20:09 | 1 | 63.17 |
| 10/16/2026 20:09 | 1 | 63.17 |
| 10/16/2026 20:09 | 100 | 63.17 |
| 10/16/2026 20:09 | 1 | 63.17 |
| 10/16/2026 20:09 | 100 | 63.17 |
| 10/16/2026 20:09 | 62 | 63.17 |
| 10/16/2026 20:09 | 60 | 63.17 |
| 10/16/2026 20:09 | 1 | 63.165 |
| 10/16/2026 20:09 | 1 | 63.165 |
| 10/16/2026 20:08 | 113 | 63.17 |
| 10/16/2026 20:08 | 4 | 63.17 |
| 10/16/2026 20:08 | 2 | 63.18 |
| 10/16/2026 20:08 | 14 | 63.18 |
| 10/16/2026 20:08 | 100 | 63.18 |
| 10/16/2026 20:08 | 2 | 63.19 |
| 10/16/2026 20:08 | 150 | 63.19 |
| 10/16/2026 20:08 | 53 | 63.19 |
| 10/16/2026 20:08 | 1 | 63.19 |
| 10/16/2026 20:08 | 9 | 63.19 |
| 10/16/2026 20:08 | 100 | 63.19 |
| 10/16/2026 20:08 | 10 | 63.19 |
| 10/16/2026 20:08 | 158 | 63.19 |
| 10/16/2026 20:08 | 100 | 63.19 |
| 10/16/2026 20:08 | 83 | 63.19 |
| 10/16/2026 20:08 | 100 | 63.19 |
| 10/16/2026 20:08 | 200 | 63.19 |
| 10/16/2026 20:08 | 56 | 63.19 |
| 10/16/2026 20:08 | 100 | 63.19 |
| 10/16/2026 20:08 | 40 | 63.19 |
| 10/16/2026 20:08 | 100 | 63.19 |
| 10/16/2026 20:08 | 52 | 63.19 |
| 10/16/2026 20:08 | 56 | 63.19 |
| 10/16/2026 20:08 | 45 | 63.19 |
| 10/16/2026 20:08 | 100 | 63.19 |
| 10/16/2026 20:08 | 83 | 63.19 |
| 10/16/2026 20:08 | 100 | 63.19 |
| 10/16/2026 20:08 | 4 | 63.19 |
| 10/16/2026 20:08 | 1 | 63.195 |
| 10/16/2026 20:08 | 1 | 63.195 |
| 10/16/2026 20:08 | 1 | 63.195 |
| 10/16/2026 20:08 | 1 | 63.195 |
| 10/16/2026 20:08 | 1 | 63.195 |
| 10/16/2026 20:08 | 6 | 63.19 |
| 10/16/2026 20:08 | 25 | 63.19 |
| 10/16/2026 20:08 | 100 | 63.19 |
| 10/16/2026 20:08 | 1 | 63.195 |
| 10/16/2026 20:08 | 74 | 63.20 |
| 10/16/2026 20:08 | 126 | 63.195 |
| 10/16/2026 20:08 | 25 | 63.20 |
| 10/16/2026 20:08 | 100 | 63.20 |
| 10/16/2026 20:08 | 100 | 63.20 |
| 10/16/2026 20:08 | 24 | 63.20 |
| 10/16/2026 20:08 | 44 | 63.20 |
| 10/16/2026 20:08 | 35 | 63.20 |
| 10/16/2026 20:08 | 48 | 63.20 |
| 10/16/2026 20:08 | 52 | 63.20 |
| 10/16/2026 20:08 | 100 | 63.20 |
| 10/16/2026 20:08 | 56 | 63.20 |
| 10/16/2026 20:08 | 92 | 63.195 |
| 10/16/2026 20:08 | 58 | 63.195 |
| 10/16/2026 20:08 | 100 | 63.20 |
| 10/16/2026 20:08 | 100 | 63.20 |
| 10/16/2026 20:08 | 100 | 63.20 |
| 10/16/2026 20:08 | 40 | 63.20 |
| 10/16/2026 20:08 | 1 | 63.20 |
| 10/16/2026 20:08 | 1 | 63.195 |
| 10/16/2026 20:08 | 38 | 63.19 |
| 10/16/2026 20:08 | 100 | 63.19 |
| 10/16/2026 20:08 | 100 | 63.19 |
| 10/16/2026 20:08 | 35 | 63.18 |
| 10/16/2026 20:08 | 65 | 63.18 |
| 10/16/2026 20:08 | 2 | 63.18 |
| 10/16/2026 20:08 | 12 | 63.18 |
| 10/16/2026 20:08 | 18 | 63.18 |
| 10/16/2026 20:08 | 82 | 63.18 |
| 10/16/2026 20:08 | 18 | 63.18 |
| 10/16/2026 20:07 | 25 | 63.17 |
| 10/16/2026 20:07 | 93 | 63.17 |
| 10/16/2026 20:07 | 4 | 63.175 |
| 10/16/2026 20:07 | 1 | 63.18 |
| 10/16/2026 20:07 | 1 | 63.17 |
| 10/16/2026 20:07 | 18 | 63.17 |
| 10/16/2026 20:07 | 100 | 63.17 |
| 10/16/2026 20:07 | 92 | 63.17 |
| 10/16/2026 20:07 | 86 | 63.17 |
| 10/16/2026 20:07 | 1 | 63.17 |
| 10/16/2026 20:07 | 1 | 63.17 |
| 10/16/2026 20:07 | 10 | 63.17 |
| 10/16/2026 20:07 | 2 | 63.17 |
| 10/16/2026 20:07 | 3 | 63.17 |
| 10/16/2026 20:07 | 27 | 63.16 |
| 10/16/2026 20:07 | 25 | 63.16 |
| 10/16/2026 20:07 | 2 | 63.165 |
| 10/16/2026 20:07 | 2 | 63.165 |
| 10/16/2026 20:07 | 5 | 63.16 |
| 10/16/2026 20:07 | 100 | 63.16 |
| 10/16/2026 20:07 | 100 | 63.16 |
| 10/16/2026 20:07 | 100 | 63.16 |
| 10/16/2026 20:07 | 13 | 63.16 |
| 10/16/2026 20:07 | 5 | 63.16 |
| 10/16/2026 20:07 | 1 | 63.16 |
| 10/16/2026 20:07 | 13 | 63.16 |
| 10/16/2026 20:07 | 18 | 63.16 |
| 10/16/2026 20:07 | 20 | 63.16 |
| 10/16/2026 20:06 | 1 | 63.15 |
| 10/16/2026 20:06 | 1 | 63.15 |
| 10/16/2026 20:05 | 12 | 63.15 |
| 10/16/2026 20:05 | 14 | 63.15 |
| 10/16/2026 20:05 | 33 | 63.15 |
| 10/16/2026 20:05 | 2 | 63.15 |
| 10/16/2026 20:05 | 12 | 63.15 |
| 10/16/2026 20:05 | 25 | 63.15 |
| 10/16/2026 20:05 | 14 | 63.14 |
| 10/16/2026 20:05 | 82 | 63.13 |
| 10/16/2026 20:05 | 18 | 63.13 |
| 10/16/2026 20:05 | 25 | 63.13 |
| 10/16/2026 20:05 | 12 | 63.13 |
| 10/16/2026 20:05 | 4 | 63.13 |
| 10/16/2026 20:05 | 10 | 63.13 |
| 10/16/2026 20:05 | 31 | 63.13 |
| 10/16/2026 20:04 | 12 | 63.15 |
| 10/16/2026 20:04 | 12 | 63.15 |
| 10/16/2026 20:04 | 6 | 63.13 |
| 10/16/2026 20:04 | 167 | 63.12 |
| 10/16/2026 20:04 | 133 | 63.12 |
| 10/16/2026 20:04 | 3 | 63.12 |
| 10/16/2026 20:04 | 10 | 63.12 |
| 10/16/2026 20:04 | 100 | 63.12 |
| 10/16/2026 20:04 | 100 | 63.12 |
| 10/16/2026 20:04 | 5 | 63.12 |
| 10/16/2026 20:04 | 100 | 63.12 |
| 10/16/2026 20:04 | 1 | 63.11 |
| 10/16/2026 20:04 | 1 | 63.10 |
| 10/16/2026 20:04 | 191 | 63.10 |
| 10/16/2026 20:04 | 31 | 63.10 |
| 10/16/2026 20:04 | 169 | 63.10 |
| 10/16/2026 20:03 | 100 | 63.12 |
| 10/16/2026 20:03 | 50 | 63.12 |
| 10/16/2026 20:03 | 10 | 63.12 |
| 10/16/2026 20:03 | 100 | 63.12 |
| 10/16/2026 20:03 | 100 | 63.12 |
| 10/16/2026 20:03 | 8 | 63.12 |
| 10/16/2026 20:03 | 1 | 63.12 |
| 10/16/2026 20:03 | 19 | 63.11 |
| 10/16/2026 20:03 | 12 | 63.11 |
| 10/16/2026 20:03 | 10 | 63.12 |
| 10/16/2026 20:03 | 1 | 63.12 |
| 10/16/2026 20:03 | 100 | 63.12 |
| 10/16/2026 20:03 | 6 | 63.13 |
| 10/16/2026 20:03 | 25 | 63.14 |
| 10/16/2026 20:03 | 14 | 63.14 |
| 10/16/2026 20:02 | 309 | 63.15 |
| 10/16/2026 20:02 | 100 | 63.15 |
| 10/16/2026 20:02 | 5 | 63.16 |
| 10/16/2026 20:02 | 55 | 63.16 |
| 10/16/2026 20:02 | 45 | 63.16 |
| 10/16/2026 20:02 | 5 | 63.16 |
| 10/16/2026 20:02 | 50 | 63.16 |
| 10/16/2026 20:02 | 50 | 63.16 |
| 10/16/2026 20:02 | 200 | 63.17 |
| 10/16/2026 20:02 | 75 | 63.17 |
| 10/16/2026 20:02 | 2 | 63.18 |
| 10/16/2026 20:02 | 200 | 63.18 |
| 10/16/2026 20:02 | 100 | 63.185 |
| 10/16/2026 20:02 | 25 | 63.19 |
| 10/16/2026 20:02 | 12 | 63.19 |
| 10/16/2026 20:02 | 25 | 63.19 |
| 10/16/2026 20:02 | 25 | 63.19 |
| 10/16/2026 20:02 | 25 | 63.19 |
| 10/16/2026 20:02 | 12 | 63.19 |
| 10/16/2026 20:02 | 100 | 63.19 |
| 10/16/2026 20:02 | 100 | 63.19 |
| 10/16/2026 20:02 | 200 | 63.19 |
| 10/16/2026 20:02 | 12 | 63.19 |
| 10/16/2026 20:02 | 98 | 63.185 |
| 10/16/2026 20:02 | 100 | 63.185 |
| 10/16/2026 20:02 | 1 | 63.18 |
| 10/16/2026 20:02 | 6 | 63.17 |
| 10/16/2026 20:02 | 8 | 63.17 |
| 10/16/2026 20:02 | 2 | 63.17 |
| 10/16/2026 20:01 | 40 | 63.16 |
| 10/16/2026 20:01 | 3 | 63.16 |
| 10/16/2026 20:01 | 86 | 63.17 |
| 10/16/2026 20:01 | 225 | 63.17 |
| 10/16/2026 20:01 | 39 | 63.18 |
| 10/16/2026 20:01 | 25 | 63.18 |
| 10/16/2026 20:01 | 3 | 63.18 |
| 10/16/2026 20:01 | 10 | 63.18 |
| 10/16/2026 20:01 | 20 | 63.18 |
| 10/16/2026 20:01 | 40 | 63.18 |
| 10/16/2026 20:01 | 40 | 63.18 |
| 10/16/2026 20:01 | 2 | 63.17 |
| 10/16/2026 20:01 | 8 | 63.17 |
| 10/16/2026 20:01 | 1 | 63.165 |
| 10/16/2026 20:01 | 1 | 63.165 |
| 10/16/2026 20:01 | 48 | 63.16 |
| 10/16/2026 20:01 | 39 | 63.16 |
| 10/16/2026 20:01 | 9 | 63.16 |
| 10/16/2026 20:01 | 100 | 63.16 |
| 10/16/2026 20:01 | 11 | 63.16 |
| 10/16/2026 20:01 | 1 | 63.16 |
| 10/16/2026 20:01 | 32 | 63.16 |
| 10/16/2026 20:01 | 268 | 63.16 |
| 10/16/2026 20:01 | 100 | 63.16 |
| 10/16/2026 20:01 | 100 | 63.16 |
| 10/16/2026 20:00 | 1 | 63.17 |
| 10/16/2026 20:00 | 7 | 63.17 |
| 10/16/2026 20:00 | 100 | 63.17 |
| 10/16/2026 20:00 | 93 | 63.17 |
| 10/16/2026 20:00 | 18 | 63.18 |
| 10/16/2026 20:00 | 85 | 63.18 |
| 10/16/2026 20:00 | 1 | 63.18 |
| 10/16/2026 20:00 | 6 | 63.18 |
| 10/16/2026 20:00 | 100 | 63.18 |
| 10/16/2026 20:00 | 100 | 63.175 |
| 10/16/2026 20:00 | 88 | 63.18 |
| 10/16/2026 20:00 | 100 | 63.18 |
| 10/16/2026 20:00 | 10 | 63.18 |
| 10/16/2026 20:00 | 25 | 63.18 |
| 10/16/2026 19:59 | 10 | 63.20 |
| 10/16/2026 19:59 | 25 | 63.20 |
| 10/16/2026 19:59 | 62 | 63.20 |
| 10/16/2026 19:59 | 38 | 63.20 |
| 10/16/2026 19:59 | 100 | 63.20 |
| 10/16/2026 19:59 | 2 | 63.19 |
| 10/16/2026 19:59 | 7 | 63.19 |
| 10/16/2026 19:59 | 4 | 63.19 |
| 10/16/2026 19:59 | 1 | 63.18 |
| 10/16/2026 19:59 | 100 | 63.18 |
| 10/16/2026 19:59 | 1 | 63.18 |
| 10/16/2026 19:59 | 100 | 63.18 |
| 10/16/2026 19:59 | 100 | 63.18 |
| 10/16/2026 19:59 | 1 | 63.175 |
| 10/16/2026 19:59 | 1 | 63.18 |
| 10/16/2026 19:59 | 1 | 63.19 |
| 10/16/2026 19:59 | 1 | 63.19 |
| 10/16/2026 19:58 | 1 | 63.18 |
| 10/16/2026 19:58 | 4 | 63.18 |
| 10/16/2026 19:58 | 3 | 63.175 |
| 10/16/2026 19:58 | 100 | 63.17 |
| 10/16/2026 19:58 | 200 | 63.17 |
| 10/16/2026 19:58 | 4 | 63.17 |
| 10/16/2026 19:58 | 6 | 63.17 |
| 10/16/2026 19:58 | 100 | 63.17 |
| 10/16/2026 19:58 | 178 | 63.17 |
| 10/16/2026 19:58 | 122 | 63.17 |
| 10/16/2026 19:58 | 1 | 63.16 |
| 10/16/2026 19:58 | 8 | 63.16 |
| 10/16/2026 19:58 | 25 | 63.16 |
| 10/16/2026 19:58 | 124 | 63.16 |
| 10/16/2026 19:58 | 100 | 63.16 |
| 10/16/2026 19:58 | 100 | 63.16 |
| 10/16/2026 19:58 | 100 | 63.16 |
| 10/16/2026 19:58 | 300 | 63.16 |
| 10/16/2026 19:58 | 19 | 63.16 |
| 10/16/2026 19:58 | 1 | 63.16 |
| 10/16/2026 19:58 | 1 | 63.165 |
| 10/16/2026 19:58 | 10 | 63.165 |
| 10/16/2026 19:58 | 80 | 63.17 |
| 10/16/2026 19:58 | 84 | 63.17 |
| 10/16/2026 19:58 | 253 | 63.17 |
| 10/16/2026 19:58 | 7 | 63.17 |
| 10/16/2026 19:58 | 6 | 63.17 |
| 10/16/2026 19:58 | 1 | 63.17 |
| 10/16/2026 19:58 | 10 | 63.18 |
| 10/16/2026 19:58 | 180 | 63.18 |
| 10/16/2026 19:57 | 40 | 63.19 |
| 10/16/2026 19:57 | 40 | 63.19 |
| 10/16/2026 19:57 | 1 | 63.195 |
| 10/16/2026 19:57 | 1 | 63.20 |
| 10/16/2026 19:57 | 1 | 63.20 |
| 10/16/2026 19:57 | 1 | 63.20 |
| 10/16/2026 19:57 | 1 | 63.20 |
| 10/16/2026 19:57 | 20 | 63.20 |
| 10/16/2026 19:57 | 60 | 63.20 |
| 10/16/2026 19:57 | 100 | 63.21 |
| 10/16/2026 19:57 | 29 | 63.22 |
| 10/16/2026 19:57 | 16 | 63.21 |
| 10/16/2026 19:57 | 29 | 63.21 |
| 10/16/2026 19:57 | 29 | 63.215 |
| 10/16/2026 19:57 | 1 | 63.215 |
| 10/16/2026 19:57 | 56 | 63.215 |
| 10/16/2026 19:57 | 44 | 63.21 |
| 10/16/2026 19:57 | 18 | 63.21 |
| 10/16/2026 19:57 | 4 | 63.21 |
| 10/16/2026 19:57 | 7 | 63.21 |
| 10/16/2026 19:56 | 14 | 63.205 |
| 10/16/2026 19:56 | 25 | 63.21 |
| 10/16/2026 19:56 | 12 | 63.21 |
| 10/16/2026 19:56 | 26 | 63.21 |
| 10/16/2026 19:56 | 3 | 63.21 |
| 10/16/2026 19:56 | 100 | 63.20 |
| 10/16/2026 19:56 | 19 | 63.20 |
| 10/16/2026 19:56 | 100 | 63.20 |
| 10/16/2026 19:56 | 1 | 63.20 |
| 10/16/2026 19:56 | 100 | 63.20 |
| 10/16/2026 19:56 | 100 | 63.20 |
| 10/16/2026 19:56 | 11 | 63.20 |
| 10/16/2026 19:56 | 6 | 63.20 |
| 10/16/2026 19:56 | 6 | 63.20 |
| 10/16/2026 19:56 | 4 | 63.20 |
| 10/16/2026 19:55 | 10 | 63.19 |
| 10/16/2026 19:54 | 95 | 63.19 |
| 10/16/2026 19:54 | 5 | 63.19 |
| 10/16/2026 19:54 | 14 | 63.19 |
| 10/16/2026 19:54 | 12 | 63.19 |
| 10/16/2026 19:54 | 54 | 63.19 |
| 10/16/2026 19:53 | 107 | 63.20 |
| 10/16/2026 19:53 | 100 | 63.20 |
| 10/16/2026 19:53 | 1 | 63.21 |
| 10/16/2026 19:53 | 1 | 63.21 |
| 10/16/2026 19:53 | 100 | 63.21 |
| 10/16/2026 19:53 | 40 | 63.21 |
| 10/16/2026 19:53 | 6 | 63.22 |
| 10/16/2026 19:53 | 25 | 63.23 |
| 10/16/2026 19:53 | 2 | 63.23 |
| 10/16/2026 19:53 | 4 | 63.23 |
| 10/16/2026 19:53 | 25 | 63.225 |
| 10/16/2026 19:53 | 6 | 63.225 |
| 10/16/2026 19:53 | 2 | 63.225 |
| 10/16/2026 19:52 | 100 | 63.23 |
| 10/16/2026 19:52 | 14 | 63.25 |
| 10/16/2026 19:52 | 14 | 63.25 |
| 10/16/2026 19:52 | 4 | 63.25 |
| 10/16/2026 19:52 | 1 | 63.27 |
| 10/16/2026 19:52 | 23 | 63.27 |
| 10/16/2026 19:52 | 40 | 63.27 |
| 10/16/2026 19:52 | 25 | 63.27 |
| 10/16/2026 19:52 | 12 | 63.27 |
| 10/16/2026 19:52 | 1 | 63.27 |
| 10/16/2026 19:52 | 10 | 63.27 |
| 10/16/2026 19:52 | 5 | 63.26 |
| 10/16/2026 19:52 | 10 | 63.26 |
| 10/16/2026 19:52 | 1 | 63.26 |
| 10/16/2026 19:52 | 100 | 63.26 |
| 10/16/2026 19:52 | 18 | 63.26 |
| 10/16/2026 19:51 | 19 | 63.25 |
| 10/16/2026 19:50 | 6 | 63.25 |
| 10/16/2026 19:50 | 25 | 63.26 |
| 10/16/2026 19:50 | 5 | 63.27 |
| 10/16/2026 19:50 | 1 | 63.27 |
| 10/16/2026 19:50 | 100 | 63.26 |
| 10/16/2026 19:50 | 100 | 63.26 |
| 10/16/2026 19:50 | 2 | 63.26 |
| 10/16/2026 19:50 | 1 | 63.26 |
| 10/16/2026 19:50 | 15 | 63.26 |
| 10/16/2026 19:50 | 29 | 63.26 |
| 10/16/2026 19:50 | 1 | 63.25 |
| 10/16/2026 19:50 | 97 | 63.26 |
| 10/16/2026 19:50 | 3 | 63.26 |
| 10/16/2026 19:50 | 100 | 63.27 |
| 10/16/2026 19:50 | 10 | 63.28 |
| 10/16/2026 19:50 | 100 | 63.28 |
| 10/16/2026 19:49 | 1 | 63.29 |
| 10/16/2026 19:49 | 14 | 63.29 |
| 10/16/2026 19:49 | 25 | 63.29 |
| 10/16/2026 19:49 | 40 | 63.29 |
| 10/16/2026 19:49 | 14 | 63.29 |
| 10/16/2026 19:48 | 1 | 63.29 |
| 10/16/2026 19:48 | 12 | 63.27 |
| 10/16/2026 19:48 | 1 | 63.28 |
| 10/16/2026 19:48 | 19 | 63.28 |
| 10/16/2026 19:47 | 50 | 63.27 |
| 10/16/2026 19:47 | 10 | 63.26 |
| 10/16/2026 19:47 | 100 | 63.26 |
| 10/16/2026 19:46 | 100 | 63.26 |
| 10/16/2026 19:46 | 100 | 63.26 |
| 10/16/2026 19:46 | 67 | 63.26 |
| 10/16/2026 19:46 | 25 | 63.255 |
| 10/16/2026 19:46 | 12 | 63.26 |
| 10/16/2026 19:46 | 14 | 63.26 |
| 10/16/2026 19:46 | 8 | 63.25 |
| 10/16/2026 19:46 | 12 | 63.25 |
| 10/16/2026 19:46 | 50 | 63.24 |
| 10/16/2026 19:46 | 219 | 63.24 |
| 10/16/2026 19:46 | 98 | 63.24 |
| 10/16/2026 19:46 | 100 | 63.24 |
| 10/16/2026 19:46 | 100 | 63.24 |
| 10/16/2026 19:46 | 1 | 63.24 |
| 10/16/2026 19:45 | 14 | 63.26 |
| 10/16/2026 19:45 | 14 | 63.26 |
| 10/16/2026 19:45 | 1 | 63.26 |
| 10/16/2026 19:45 | 1 | 63.26 |
| 10/16/2026 19:45 | 100 | 63.255 |
| 10/16/2026 19:45 | 1 | 63.26 |
| 10/16/2026 19:45 | 1 | 63.26 |
| 10/16/2026 19:45 | 1 | 63.26 |
| 10/16/2026 19:45 | 1 | 63.26 |
| 10/16/2026 19:45 | 1 | 63.26 |
| 10/16/2026 19:45 | 2 | 63.26 |
| 10/16/2026 19:45 | 40 | 63.26 |
| 10/16/2026 19:45 | 100 | 63.27 |
| 10/16/2026 19:45 | 124 | 63.27 |
| 10/16/2026 19:45 | 12 | 63.28 |
| 10/16/2026 19:44 | 19 | 63.29 |
| 10/16/2026 19:44 | 25 | 63.31 |
| 10/16/2026 19:43 | 21 | 63.29 |
| 10/16/2026 19:43 | 82 | 63.29 |
| 10/16/2026 19:43 | 1 | 63.30 |
| 10/16/2026 19:43 | 28 | 63.30 |
| 10/16/2026 19:43 | 1 | 63.29 |
| 10/16/2026 19:43 | 100 | 63.29 |
| 10/16/2026 19:43 | 100 | 63.275 |
| 10/16/2026 19:43 | 11 | 63.275 |
| 10/16/2026 19:43 | 20 | 63.27 |
| 10/16/2026 19:43 | 25 | 63.27 |
| 10/16/2026 19:43 | 10 | 63.27 |
| 10/16/2026 19:43 | 100 | 63.28 |
| 10/16/2026 19:43 | 5 | 63.28 |
| 10/16/2026 19:43 | 5 | 63.29 |
| 10/16/2026 19:43 | 61 | 63.29 |
| 10/16/2026 19:42 | 49 | 63.30 |
| 10/16/2026 19:42 | 16 | 63.30 |
| 10/16/2026 19:42 | 2 | 63.32 |
| 10/16/2026 19:42 | 1 | 63.39 |
| 10/16/2026 19:42 | 5 | 63.39 |
| 10/16/2026 19:42 | 3 | 63.39 |
| 10/16/2026 19:41 | 50 | 63.38 |
| 10/16/2026 19:41 | 25 | 63.38 |
| 10/16/2026 19:41 | 25 | 63.38 |
| 10/16/2026 19:41 | 100 | 63.36 |
| 10/16/2026 19:41 | 100 | 63.36 |
| 10/16/2026 19:41 | 25 | 63.35 |
| 10/16/2026 19:41 | 25 | 63.35 |
| 10/16/2026 19:41 | 27 | 63.35 |
| 10/16/2026 19:41 | 16 | 63.35 |
| 10/16/2026 19:41 | 25 | 63.35 |
| 10/16/2026 19:41 | 25 | 63.35 |
| 10/16/2026 19:41 | 14 | 63.34 |
| 10/16/2026 19:41 | 14 | 63.34 |
| 10/16/2026 19:41 | 30 | 63.30 |
| 10/16/2026 19:41 | 16 | 63.30 |
| 10/16/2026 19:41 | 2 | 63.32 |
| 10/16/2026 19:41 | 10 | 63.33 |
| 10/16/2026 19:41 | 3 | 63.34 |
| 10/16/2026 19:41 | 2 | 63.34 |
| 10/16/2026 19:41 | 33 | 63.34 |
| 10/16/2026 19:41 | 33 | 63.34 |
| 10/16/2026 19:41 | 25 | 63.34 |
| 10/16/2026 19:41 | 14 | 63.34 |
| 10/16/2026 19:41 | 1 | 63.34 |
| 10/16/2026 19:41 | 25 | 63.34 |
| 10/16/2026 19:41 | 40 | 63.33 |
| 10/16/2026 19:41 | 10 | 63.33 |
| 10/16/2026 19:41 | 33 | 63.33 |
| 10/16/2026 19:41 | 100 | 63.33 |
| 10/16/2026 19:41 | 10 | 63.33 |
| 10/16/2026 19:41 | 10 | 63.335 |
| 10/16/2026 19:41 | 9 | 63.33 |
| 10/16/2026 19:41 | 10 | 63.34 |
| 10/16/2026 19:41 | 10 | 63.33 |
| 10/16/2026 19:41 | 90 | 63.32 |
| 10/16/2026 19:41 | 33 | 63.32 |
| 10/16/2026 19:41 | 90 | 63.32 |
| 10/16/2026 19:41 | 290 | 63.32 |
| 10/16/2026 19:41 | 90 | 63.32 |
| 10/16/2026 19:41 | 33 | 63.32 |
| 10/16/2026 19:41 | 33 | 63.32 |
| 10/16/2026 19:41 | 90 | 63.32 |
| 10/16/2026 19:41 | 25 | 63.32 |
| 10/16/2026 19:41 | 100 | 63.315 |
| 10/16/2026 19:41 | 1 | 63.31 |
| 10/16/2026 19:41 | 23 | 63.31 |
| 10/16/2026 19:41 | 40 | 63.31 |
| 10/16/2026 19:41 | 10 | 63.31 |
| 10/16/2026 19:41 | 27 | 63.30 |
| 10/16/2026 19:41 | 13 | 63.30 |
| 10/16/2026 19:41 | 1 | 63.29 |
| 10/16/2026 19:41 | 100 | 63.29 |
| 10/16/2026 19:41 | 2 | 63.28 |
| 10/16/2026 19:41 | 67 | 63.28 |
| 10/16/2026 19:41 | 33 | 63.28 |
| 10/16/2026 19:41 | 50 | 63.28 |
| 10/16/2026 19:41 | 1 | 63.28 |
| 10/16/2026 19:41 | 1 | 63.28 |
| 10/16/2026 19:41 | 50 | 63.28 |
| 10/16/2026 19:41 | 1 | 63.27 |
| 10/16/2026 19:41 | 1 | 63.27 |
| 10/16/2026 19:40 | 85 | 63.27 |
| 10/16/2026 19:40 | 94 | 63.27 |
| 10/16/2026 19:40 | 6 | 63.27 |
| 10/16/2026 19:40 | 291 | 63.27 |
| 10/16/2026 19:40 | 58 | 63.27 |
| 10/16/2026 19:40 | 25 | 63.26 |
| 10/16/2026 19:40 | 14 | 63.26 |
| 10/16/2026 19:40 | 20 | 63.28 |
| 10/16/2026 19:40 | 120 | 63.28 |
| 10/16/2026 19:40 | 1000 | 63.28 |
| 10/16/2026 19:40 | 20 | 63.28 |
| 10/16/2026 19:40 | 13 | 63.29 |
| 10/16/2026 19:40 | 1 | 63.29 |
| 10/16/2026 19:40 | 1 | 63.29 |
| 10/16/2026 19:40 | 40 | 63.31 |
| 10/16/2026 19:40 | 10 | 63.31 |
| 10/16/2026 19:39 | 66 | 63.30 |
| 10/16/2026 19:39 | 300 | 63.30 |
| 10/16/2026 19:39 | 80 | 63.31 |
| 10/16/2026 19:39 | 100 | 63.32 |
| 10/16/2026 19:39 | 50 | 63.33 |
| 10/16/2026 19:39 | 12 | 63.33 |
| 10/16/2026 19:39 | 14 | 63.34 |
| 10/16/2026 19:39 | 1 | 63.335 |
| 10/16/2026 19:39 | 55 | 63.335 |
| 10/16/2026 19:39 | 2 | 63.34 |
| 10/16/2026 19:39 | 100 | 63.35 |
| 10/16/2026 19:38 | 3 | 63.36 |
| 10/16/2026 19:38 | 25 | 63.36 |
| 10/16/2026 19:38 | 100 | 63.36 |
| 10/16/2026 19:38 | 1 | 63.36 |
| 10/16/2026 19:38 | 100 | 63.36 |
| 10/16/2026 19:38 | 6 | 63.36 |
| 10/16/2026 19:38 | 14 | 63.34 |
| 10/16/2026 19:37 | 15 | 63.35 |
| 10/16/2026 19:37 | 2 | 63.35 |
| 10/16/2026 19:37 | 16 | 63.36 |
| 10/16/2026 19:37 | 9 | 63.36 |
| 10/16/2026 19:36 | 62 | 63.35 |
| 10/16/2026 19:36 | 3 | 63.34 |
| 10/16/2026 19:36 | 3 | 63.34 |
| 10/16/2026 19:35 | 50 | 63.31 |
| 10/16/2026 19:35 | 100 | 63.31 |
| 10/16/2026 19:35 | 100 | 63.31 |
| 10/16/2026 19:35 | 25 | 63.31 |
| 10/16/2026 19:35 | 10 | 63.31 |
| 10/16/2026 19:35 | 50 | 63.30 |
| 10/16/2026 19:35 | 16 | 63.30 |
| 10/16/2026 19:35 | 24 | 63.295 |
| 10/16/2026 19:35 | 1 | 63.295 |
| 10/16/2026 19:35 | 24 | 63.30 |
| 10/16/2026 19:35 | 16 | 63.30 |
| 10/16/2026 19:35 | 19 | 63.29 |
| 10/16/2026 19:35 | 100 | 63.29 |
| 10/16/2026 19:35 | 1 | 63.30 |
| 10/16/2026 19:35 | 1 | 63.30 |
| 10/16/2026 19:35 | 1 | 63.30 |
| 10/16/2026 19:35 | 1 | 63.29 |
| 10/16/2026 19:35 | 5 | 63.29 |
| 10/16/2026 19:35 | 1 | 63.28 |
| 10/16/2026 19:35 | 17 | 63.28 |
| 10/16/2026 19:35 | 2 | 63.26 |
| 10/16/2026 19:35 | 1 | 63.26 |
| 10/16/2026 19:34 | 1 | 63.26 |
| 10/16/2026 19:34 | 100 | 63.25 |
| 10/16/2026 19:34 | 17 | 63.25 |
| 10/16/2026 19:34 | 100 | 63.24 |
| 10/16/2026 19:34 | 100 | 63.24 |
| 10/16/2026 19:34 | 100 | 63.24 |
| 10/16/2026 19:34 | 21 | 63.24 |
| 10/16/2026 19:34 | 65 | 63.24 |
| 10/16/2026 19:34 | 35 | 63.24 |
| 10/16/2026 19:34 | 5 | 63.24 |
| 10/16/2026 19:34 | 1 | 63.24 |
| 10/16/2026 19:34 | 1 | 63.235 |
| 10/16/2026 19:34 | 1 | 63.235 |
| 10/16/2026 19:34 | 1 | 63.24 |
| 10/16/2026 19:34 | 10 | 63.23 |
| 10/16/2026 19:34 | 1 | 63.23 |
| 10/16/2026 19:34 | 5 | 63.23 |
| 10/16/2026 19:34 | 4 | 63.23 |
| 10/16/2026 19:34 | 6 | 63.23 |
| 10/16/2026 19:34 | 7 | 63.22 |
| 10/16/2026 19:34 | 1 | 63.22 |
| 10/16/2026 19:34 | 3 | 63.22 |
| 10/16/2026 19:34 | 18 | 63.22 |
| 10/16/2026 19:33 | 200 | 63.22 |
| 10/16/2026 19:33 | 100 | 63.22 |
| 10/16/2026 19:33 | 100 | 63.23 |
| 10/16/2026 19:33 | 2 | 63.23 |
| 10/16/2026 19:33 | 97 | 63.23 |
| 10/16/2026 19:33 | 103 | 63.23 |
| 10/16/2026 19:33 | 5 | 63.23 |
| 10/16/2026 19:33 | 24 | 63.23 |
| 10/16/2026 19:33 | 1 | 63.24 |
| 10/16/2026 19:33 | 20 | 63.24 |
| 10/16/2026 19:33 | 1 | 63.24 |
| 10/16/2026 19:33 | 261 | 63.24 |
| 10/16/2026 19:33 | 200 | 63.24 |
| 10/16/2026 19:33 | 1 | 63.255 |
| 10/16/2026 19:33 | 1 | 63.255 |
| 10/16/2026 19:33 | 1 | 63.255 |
| 10/16/2026 19:33 | 1 | 63.25 |
| 10/16/2026 19:32 | 1 | 63.25 |
| 10/16/2026 19:32 | 89 | 63.24 |
| 10/16/2026 19:32 | 11 | 63.24 |
| 10/16/2026 19:32 | 11 | 63.24 |
| 10/16/2026 19:32 | 5 | 63.23 |
| 10/16/2026 19:32 | 12 | 63.23 |
| 10/16/2026 19:32 | 100 | 63.23 |
| 10/16/2026 19:32 | 100 | 63.23 |
| 10/16/2026 19:32 | 26 | 63.23 |
| 10/16/2026 19:32 | 22 | 63.225 |
| 10/16/2026 19:32 | 1 | 63.23 |
| 10/16/2026 19:32 | 13 | 63.22 |
| 10/16/2026 19:32 | 4 | 63.22 |
| 10/16/2026 19:32 | 50 | 63.22 |
| 10/16/2026 19:32 | 300 | 63.22 |
| 10/16/2026 19:32 | 2 | 63.22 |
| 10/16/2026 19:32 | 62 | 63.22 |
| 10/16/2026 19:32 | 11 | 63.22 |
| 10/16/2026 19:32 | 100 | 63.22 |
| 10/16/2026 19:32 | 23 | 63.22 |
| 10/16/2026 19:32 | 6 | 63.22 |
| 10/16/2026 19:32 | 6 | 63.22 |
| 10/16/2026 19:32 | 50 | 63.23 |
| 10/16/2026 19:32 | 139 | 63.23 |
| 10/16/2026 19:32 | 25 | 63.23 |
| 10/16/2026 19:32 | 16 | 63.23 |
| 10/16/2026 19:31 | 390 | 63.23 |
| 10/16/2026 19:31 | 10 | 63.24 |
| 10/16/2026 19:31 | 80 | 63.24 |
| 10/16/2026 19:31 | 20 | 63.24 |
| 10/16/2026 19:31 | 8 | 63.25 |
| 10/16/2026 19:31 | 2 | 63.26 |
| 10/16/2026 19:31 | 20 | 63.26 |
| 10/16/2026 19:31 | 5 | 63.26 |
| 10/16/2026 19:31 | 124 | 63.27 |
| 10/16/2026 19:31 | 170 | 63.27 |
| 10/16/2026 19:31 | 20 | 63.27 |
| 10/16/2026 19:31 | 25 | 63.27 |
| 10/16/2026 19:31 | 115 | 63.28 |
| 10/16/2026 19:31 | 76 | 63.28 |
| 10/16/2026 19:31 | 144 | 63.28 |
| 10/16/2026 19:31 | 31 | 63.28 |
| 10/16/2026 19:31 | 25 | 63.28 |
| 10/16/2026 19:31 | 100 | 63.31 |
| 10/16/2026 19:31 | 1 | 63.31 |
| 10/16/2026 19:31 | 200 | 63.31 |
| 10/16/2026 19:30 | 2 | 63.30 |
| 10/16/2026 19:30 | 23 | 63.30 |
| 10/16/2026 19:30 | 14 | 63.29 |
| 10/16/2026 19:30 | 26 | 63.305 |
| 10/16/2026 19:30 | 61 | 63.30 |
| 10/16/2026 19:30 | 38 | 63.30 |
| 10/16/2026 19:30 | 1 | 63.30 |
| 10/16/2026 19:30 | 14 | 63.30 |
| 10/16/2026 19:30 | 16 | 63.30 |
| 10/16/2026 19:30 | 270 | 63.30 |
| 10/16/2026 19:30 | 100 | 63.30 |
| 10/16/2026 19:30 | 110 | 63.31 |
| 10/16/2026 19:30 | 105 | 63.31 |
| 10/16/2026 19:30 | 1 | 63.325 |
| 10/16/2026 19:30 | 12 | 63.33 |
| 10/16/2026 19:30 | 100 | 63.33 |
| 10/16/2026 19:30 | 100 | 63.33 |
| 10/16/2026 19:30 | 25 | 63.32 |
| 10/16/2026 19:30 | 14 | 63.32 |
| 10/16/2026 19:29 | 1 | 63.32 |
| 10/16/2026 19:29 | 5 | 63.32 |
| 10/16/2026 19:29 | 30 | 63.33 |
| 10/16/2026 19:29 | 1 | 63.33 |
| 10/16/2026 19:29 | 1 | 63.33 |
| 10/16/2026 19:29 | 5 | 63.33 |
| 10/16/2026 19:29 | 10 | 63.33 |
| 10/16/2026 19:29 | 15 | 63.34 |
| 10/16/2026 19:29 | 1 | 63.34 |
| 10/16/2026 19:29 | 19 | 63.33 |
| 10/16/2026 19:29 | 100 | 63.33 |
| 10/16/2026 19:28 | 1 | 63.35 |
| 10/16/2026 19:28 | 100 | 63.33 |
| 10/16/2026 19:28 | 113 | 63.33 |
| 10/16/2026 19:28 | 100 | 63.325 |
| 10/16/2026 19:28 | 22 | 63.33 |
| 10/16/2026 19:28 | 78 | 63.33 |
| 10/16/2026 19:28 | 110 | 63.33 |
| 10/16/2026 19:28 | 15 | 63.33 |
| 10/16/2026 19:28 | 100 | 63.33 |
| 10/16/2026 19:28 | 25 | 63.34 |
| 10/16/2026 19:28 | 5 | 63.34 |
| 10/16/2026 19:28 | 25 | 63.34 |
| 10/16/2026 19:28 | 25 | 63.34 |
| 10/16/2026 19:28 | 25 | 63.34 |
| 10/16/2026 19:28 | 25 | 63.34 |
| 10/16/2026 19:28 | 100 | 63.34 |
| 10/16/2026 19:28 | 10 | 63.33 |
| 10/16/2026 19:28 | 1 | 63.335 |
| 10/16/2026 19:28 | 5 | 63.335 |
| 10/16/2026 19:28 | 1 | 63.335 |
| 10/16/2026 19:28 | 200 | 63.30 |
| 10/16/2026 19:28 | 99 | 63.30 |
| 10/16/2026 19:28 | 1 | 63.30 |
| 10/16/2026 19:28 | 95 | 63.29 |
| 10/16/2026 19:27 | 1 | 63.29 |
| 10/16/2026 19:27 | 5 | 63.28 |
| 10/16/2026 19:27 | 48 | 63.265 |
| 10/16/2026 19:27 | 3 | 63.26 |
| 10/16/2026 19:27 | 6 | 63.26 |
| 10/16/2026 19:27 | 2 | 63.26 |
| 10/16/2026 19:27 | 3 | 63.25 |
| 10/16/2026 19:27 | 1 | 63.25 |
| 10/16/2026 19:27 | 33 | 63.24 |
| 10/16/2026 19:27 | 8 | 63.23 |
| 10/16/2026 19:27 | 16 | 63.22 |
| 10/16/2026 19:27 | 1 | 63.21 |
| 10/16/2026 19:27 | 1 | 63.21 |
| 10/16/2026 19:27 | 50 | 63.21 |
| 10/16/2026 19:27 | 1 | 63.20 |
| 10/16/2026 19:27 | 25 | 63.19 |
| 10/16/2026 19:27 | 12 | 63.19 |
| 10/16/2026 19:27 | 3 | 63.18 |
| 10/16/2026 19:26 | 10 | 63.20 |
| 10/16/2026 19:26 | 5 | 63.195 |
| 10/16/2026 19:25 | 7 | 63.18 |
| 10/16/2026 19:25 | 4 | 63.18 |
| 10/16/2026 19:25 | 1 | 63.18 |
| 10/16/2026 19:25 | 10 | 63.18 |
| 10/16/2026 19:25 | 12 | 63.17 |
| 10/16/2026 19:25 | 51 | 63.17 |
| 10/16/2026 19:25 | 9 | 63.17 |
| 10/16/2026 19:25 | 5 | 63.18 |
| 10/16/2026 19:25 | 89 | 63.20 |
| 10/16/2026 19:25 | 10 | 63.20 |
| 10/16/2026 19:25 | 6 | 63.18 |
| 10/16/2026 19:25 | 4 | 63.16 |
| 10/16/2026 19:25 | 100 | 63.15 |
| 10/16/2026 19:25 | 40 | 63.15 |
| 10/16/2026 19:25 | 25 | 63.15 |
| 10/16/2026 19:25 | 100 | 63.14 |
| 10/16/2026 19:25 | 1 | 63.13 |
| 10/16/2026 19:25 | 1 | 63.14 |
| 10/16/2026 19:25 | 2 | 63.14 |
| 10/16/2026 19:25 | 3 | 63.14 |
| 10/16/2026 19:25 | 1 | 63.13 |
| 10/16/2026 19:25 | 36 | 63.12 |
| 10/16/2026 19:25 | 2 | 63.11 |
| 10/16/2026 19:24 | 5 | 63.09 |
| 10/16/2026 19:24 | 64 | 63.06 |
| 10/16/2026 19:24 | 100 | 63.06 |
| 10/16/2026 19:24 | 17 | 63.05 |
| 10/16/2026 19:24 | 73 | 63.05 |
| 10/16/2026 19:24 | 5 | 63.055 |
| 10/16/2026 19:24 | 5 | 63.05 |
| 10/16/2026 19:24 | 25 | 63.05 |
| 10/16/2026 19:24 | 75 | 63.05 |
| 10/16/2026 19:24 | 25 | 63.05 |
| 10/16/2026 19:24 | 6 | 63.04 |
| 10/16/2026 19:24 | 1 | 63.04 |
| 10/16/2026 19:24 | 10 | 63.04 |
| 10/16/2026 19:24 | 40 | 63.04 |
| 10/16/2026 19:24 | 25 | 63.04 |
| 10/16/2026 19:24 | 5 | 63.05 |
| 10/16/2026 19:24 | 12 | 63.05 |
| 10/16/2026 19:24 | 25 | 63.05 |
| 10/16/2026 19:24 | 1 | 63.05 |
| 10/16/2026 19:24 | 1 | 63.05 |
| 10/16/2026 19:24 | 10 | 63.045 |
| 10/16/2026 19:24 | 3 | 63.04 |
| 10/16/2026 19:24 | 1 | 63.04 |
| 10/16/2026 19:24 | 95 | 63.04 |
| 10/16/2026 19:24 | 100 | 63.04 |
| 10/16/2026 19:24 | 4 | 63.04 |
| 10/16/2026 19:24 | 50 | 63.04 |
| 10/16/2026 19:23 | 1 | 63.04 |
| 10/16/2026 19:23 | 40 | 63.02 |
| 10/16/2026 19:23 | 12 | 63.02 |
| 10/16/2026 19:23 | 15 | 63.02 |
| 10/16/2026 19:23 | 25 | 63.02 |
| 10/16/2026 19:23 | 12 | 63.02 |
| 10/16/2026 19:23 | 1 | 63.025 |
| 10/16/2026 19:23 | 100 | 63.025 |
| 10/16/2026 19:23 | 85 | 63.03 |
| 10/16/2026 19:23 | 1 | 63.03 |
| 10/16/2026 19:23 | 1 | 63.03 |
| 10/16/2026 19:23 | 40 | 63.03 |
| 10/16/2026 19:23 | 15 | 63.03 |
| 10/16/2026 19:23 | 15 | 63.03 |
| 10/16/2026 19:23 | 15 | 63.03 |
| 10/16/2026 19:23 | 150 | 63.03 |
| 10/16/2026 19:23 | 40 | 63.03 |
| 10/16/2026 19:23 | 25 | 63.03 |
| 10/16/2026 19:23 | 12 | 63.03 |
| 10/16/2026 19:23 | 16 | 63.04 |
| 10/16/2026 19:23 | 1 | 63.04 |
| 10/16/2026 19:23 | 25 | 63.03 |
| 10/16/2026 19:23 | 24 | 63.03 |
| 10/16/2026 19:23 | 17 | 63.03 |
| 10/16/2026 19:23 | 41 | 63.02 |
| 10/16/2026 19:23 | 25 | 63.02 |
| 10/16/2026 19:23 | 12 | 63.02 |
| 10/16/2026 19:23 | 25 | 63.03 |
| 10/16/2026 19:23 | 12 | 63.03 |
| 10/16/2026 19:23 | 40 | 63.05 |
| 10/16/2026 19:23 | 25 | 63.05 |
| 10/16/2026 19:23 | 100 | 63.05 |
| 10/16/2026 19:23 | 1 | 63.05 |
| 10/16/2026 19:23 | 1 | 63.05 |
| 10/16/2026 19:23 | 1 | 63.05 |
| 10/16/2026 19:22 | 2 | 63.065 |
| 10/16/2026 19:22 | 14 | 63.07 |
| 10/16/2026 19:22 | 25 | 63.07 |
| 10/16/2026 19:22 | 14 | 63.07 |
| 10/16/2026 19:22 | 6 | 63.07 |
| 10/16/2026 19:22 | 5 | 63.07 |
| 10/16/2026 19:22 | 100 | 63.08 |
| 10/16/2026 19:22 | 7 | 63.07 |
| 10/16/2026 19:22 | 1 | 63.07 |
| 10/16/2026 19:22 | 1 | 63.07 |
| 10/16/2026 19:22 | 6 | 63.065 |
| 10/16/2026 19:22 | 1 | 63.065 |
| 10/16/2026 19:22 | 3 | 63.065 |
| 10/16/2026 19:22 | 3 | 63.065 |
| 10/16/2026 19:21 | 1 | 63.06 |
| 10/16/2026 19:21 | 34 | 63.06 |
| 10/16/2026 19:21 | 25 | 63.06 |
| 10/16/2026 19:21 | 35 | 63.07 |
| 10/16/2026 19:21 | 40 | 63.07 |
| 10/16/2026 19:21 | 25 | 63.07 |
| 10/16/2026 19:21 | 4 | 63.04 |
| 10/16/2026 19:21 | 3 | 63.04 |
| 10/16/2026 19:20 | 119 | 63.03 |
| 10/16/2026 19:20 | 1 | 63.03 |
| 10/16/2026 19:20 | 10 | 63.03 |
| 10/16/2026 19:20 | 100 | 63.03 |
| 10/16/2026 19:20 | 1 | 63.03 |
| 10/16/2026 19:20 | 10 | 63.05 |
| 10/16/2026 19:20 | 1 | 63.045 |
| 10/16/2026 19:20 | 93 | 63.03 |
| 10/16/2026 19:20 | 7 | 63.03 |
| 10/16/2026 19:20 | 1 | 63.03 |
| 10/16/2026 19:20 | 3 | 63.03 |
| 10/16/2026 19:20 | 1 | 63.03 |
| 10/16/2026 19:20 | 3 | 63.03 |
| 10/16/2026 19:20 | 50 | 63.03 |
| 10/16/2026 19:20 | 50 | 63.03 |
| 10/16/2026 19:20 | 50 | 63.03 |
| 10/16/2026 19:20 | 100 | 63.03 |
| 10/16/2026 19:20 | 100 | 63.03 |
| 10/16/2026 19:20 | 1 | 63.02 |
| 10/16/2026 19:19 | 141 | 63.02 |
| 10/16/2026 19:19 | 144 | 63.02 |
| 10/16/2026 19:19 | 22 | 63.02 |
| 10/16/2026 19:19 | 25 | 63.02 |
| 10/16/2026 19:19 | 90 | 63.02 |
| 10/16/2026 19:18 | 5 | 63.05 |
| 10/16/2026 19:18 | 1 | 63.04 |
| 10/16/2026 19:18 | 2 | 63.05 |
| 10/16/2026 19:18 | 45 | 63.05 |
| 10/16/2026 19:18 | 5 | 63.05 |
| 10/16/2026 19:18 | 35 | 63.04 |
| 10/16/2026 19:18 | 25 | 63.04 |
| 10/16/2026 19:18 | 10 | 63.04 |
| 10/16/2026 19:17 | 1 | 63.04 |
| 10/16/2026 19:17 | 2 | 63.03 |
| 10/16/2026 19:17 | 13 | 63.03 |
| 10/16/2026 19:17 | 100 | 63.03 |
| 10/16/2026 19:17 | 6 | 63.04 |
| 10/16/2026 19:17 | 4 | 63.04 |
| 10/16/2026 19:17 | 5 | 63.055 |
| 10/16/2026 19:17 | 100 | 63.06 |
| 10/16/2026 19:17 | 20 | 63.06 |
| 10/16/2026 19:17 | 25 | 63.06 |
| 10/16/2026 19:17 | 3 | 63.04 |
| 10/16/2026 19:17 | 80 | 63.04 |
| 10/16/2026 19:17 | 1 | 63.04 |
| 10/16/2026 19:17 | 100 | 63.04 |
| 10/16/2026 19:17 | 25 | 63.03 |
| 10/16/2026 19:16 | 10 | 63.04 |
| 10/16/2026 19:16 | 25 | 63.01 |
| 10/16/2026 19:16 | 1 | 63.01 |
| 10/16/2026 19:16 | 19 | 63.00 |
| 10/16/2026 19:16 | 50 | 62.99 |
| 10/16/2026 19:16 | 12 | 62.99 |
| 10/16/2026 19:16 | 25 | 62.99 |
| 10/16/2026 19:16 | 12 | 62.99 |
| 10/16/2026 19:16 | 100 | 62.99 |
| 10/16/2026 19:16 | 31 | 62.99 |
| 10/16/2026 19:16 | 69 | 62.99 |
| 10/16/2026 19:16 | 100 | 62.99 |
| 10/16/2026 19:16 | 5 | 62.97 |
| 10/16/2026 19:16 | 15 | 62.97 |
| 10/16/2026 19:16 | 10 | 62.97 |
| 10/16/2026 19:16 | 25 | 62.97 |
| 10/16/2026 19:16 | 25 | 62.97 |
| 10/16/2026 19:16 | 80 | 62.98 |
| 10/16/2026 19:16 | 100 | 62.98 |
| 10/16/2026 19:16 | 26 | 62.98 |
| 10/16/2026 19:16 | 100 | 62.98 |
| 10/16/2026 19:16 | 25 | 62.98 |
| 10/16/2026 19:16 | 214 | 62.98 |
| 10/16/2026 19:16 | 5 | 62.98 |
| 10/16/2026 19:16 | 221 | 62.98 |
| 10/16/2026 19:16 | 26 | 62.98 |
| 10/16/2026 19:16 | 100 | 62.98 |
| 10/16/2026 19:16 | 100 | 62.98 |
| 10/16/2026 19:16 | 25 | 62.985 |
| 10/16/2026 19:16 | 25 | 62.985 |
| 10/16/2026 19:16 | 25 | 62.985 |
| 10/16/2026 19:16 | 25 | 62.985 |
| 10/16/2026 19:16 | 25 | 62.985 |
| 10/16/2026 19:16 | 25 | 62.985 |
| 10/16/2026 19:16 | 25 | 62.985 |
| 10/16/2026 19:16 | 25 | 62.985 |
| 10/16/2026 19:16 | 25 | 62.985 |
| 10/16/2026 19:16 | 25 | 62.985 |
| 10/16/2026 19:16 | 25 | 62.985 |
| 10/16/2026 19:16 | 25 | 62.985 |
| 10/16/2026 19:16 | 25 | 62.99 |
| 10/16/2026 19:16 | 1 | 62.99 |
| 10/16/2026 19:15 | 20 | 63.02 |
| 10/16/2026 19:15 | 12 | 63.02 |
| 10/16/2026 19:15 | 12 | 63.03 |
| 10/16/2026 19:15 | 2 | 63.02 |
| 10/16/2026 19:15 | 1 | 63.01 |
| 10/16/2026 19:15 | 100 | 63.01 |
| 10/16/2026 19:15 | 100 | 63.01 |
| 10/16/2026 19:15 | 100 | 63.01 |
| 10/16/2026 19:15 | 25 | 63.01 |
| 10/16/2026 19:15 | 5 | 63.02 |
| 10/16/2026 19:15 | 7 | 63.03 |
| 10/16/2026 19:15 | 18 | 63.03 |
| 10/16/2026 19:15 | 12 | 63.03 |
| 10/16/2026 19:15 | 10 | 63.03 |
| 10/16/2026 19:15 | 25 | 63.03 |
| 10/16/2026 19:15 | 12 | 63.03 |
| 10/16/2026 19:15 | 16 | 63.03 |
| 10/16/2026 19:15 | 25 | 63.02 |
| 10/16/2026 19:15 | 12 | 63.02 |
| 10/16/2026 19:15 | 12 | 63.02 |
| 10/16/2026 19:15 | 2 | 63.02 |
| 10/16/2026 19:15 | 100 | 63.01 |
| 10/16/2026 19:15 | 25 | 63.01 |
| 10/16/2026 19:15 | 16 | 63.00 |
| 10/16/2026 19:15 | 42 | 63.00 |
| 10/16/2026 19:15 | 42 | 63.00 |
| 10/16/2026 19:15 | 15 | 63.00 |
| 10/16/2026 19:15 | 27 | 63.00 |
| 10/16/2026 19:15 | 73 | 63.00 |
| 10/16/2026 19:15 | 100 | 63.00 |
| 10/16/2026 19:15 | 4 | 63.00 |
| 10/16/2026 19:15 | 1 | 63.00 |
| 10/16/2026 19:14 | 25 | 62.99 |
| 10/16/2026 19:14 | 40 | 62.99 |
| 10/16/2026 19:14 | 40 | 62.99 |
| 10/16/2026 19:14 | 100 | 62.99 |
| 10/16/2026 19:14 | 25 | 63.00 |
| 10/16/2026 19:14 | 100 | 63.00 |
| 10/16/2026 19:14 | 1 | 63.00 |
| 10/16/2026 19:14 | 1 | 63.00 |
| 10/16/2026 19:14 | 5 | 63.01 |
| 10/16/2026 19:14 | 1 | 63.01 |
| 10/16/2026 19:14 | 1 | 63.01 |
| 10/16/2026 19:14 | 46 | 63.01 |
| 10/16/2026 19:14 | 10 | 63.01 |
| 10/16/2026 19:14 | 17 | 63.01 |
| 10/16/2026 19:14 | 11 | 63.01 |
| 10/16/2026 19:14 | 1 | 63.01 |
| 10/16/2026 19:14 | 100 | 63.005 |
| 10/16/2026 19:14 | 5 | 63.005 |
| 10/16/2026 19:13 | 100 | 63.01 |
| 10/16/2026 19:13 | 10 | 63.01 |
| 10/16/2026 19:13 | 25 | 63.01 |
| 10/16/2026 19:13 | 16 | 63.01 |
| 10/16/2026 19:13 | 1 | 63.02 |
| 10/16/2026 19:13 | 12 | 63.02 |
| 10/16/2026 19:13 | 12 | 63.02 |
| 10/16/2026 19:13 | 36 | 63.02 |
| 10/16/2026 19:13 | 1 | 63.02 |
| 10/16/2026 19:13 | 25 | 63.02 |
| 10/16/2026 19:13 | 10 | 63.03 |
| 10/16/2026 19:13 | 64 | 63.03 |
| 10/16/2026 19:13 | 10 | 63.04 |
| 10/16/2026 19:13 | 10 | 63.04 |
| 10/16/2026 19:13 | 16 | 63.03 |
| 10/16/2026 19:13 | 1 | 63.02 |
| 10/16/2026 19:13 | 8 | 63.02 |
| 10/16/2026 19:13 | 12 | 63.02 |
| 10/16/2026 19:13 | 7 | 63.00 |
| 10/16/2026 19:13 | 16 | 63.00 |
| 10/16/2026 19:13 | 2 | 63.00 |
| 10/16/2026 19:13 | 5 | 63.03 |
| 10/16/2026 19:13 | 17 | 63.03 |
| 10/16/2026 19:13 | 25 | 63.03 |
| 10/16/2026 19:13 | 25 | 63.03 |
| 10/16/2026 19:13 | 10 | 63.03 |
| 10/16/2026 19:13 | 20 | 63.02 |
| 10/16/2026 19:13 | 100 | 63.02 |
| 10/16/2026 19:13 | 50 | 63.02 |
| 10/16/2026 19:13 | 18 | 63.02 |
| 10/16/2026 19:12 | 25 | 63.02 |
| 10/16/2026 19:12 | 12 | 63.02 |
| 10/16/2026 19:12 | 60 | 63.01 |
| 10/16/2026 19:12 | 127 | 63.01 |
| 10/16/2026 19:12 | 100 | 63.01 |
| 10/16/2026 19:12 | 100 | 63.01 |
| 10/16/2026 19:11 | 5 | 63.03 |
| 10/16/2026 19:11 | 12 | 63.03 |
| 10/16/2026 19:11 | 100 | 63.02 |
| 10/16/2026 19:11 | 100 | 63.02 |
| 10/16/2026 19:11 | 25 | 63.02 |
| 10/16/2026 19:11 | 98 | 63.01 |
| 10/16/2026 19:11 | 100 | 63.01 |
| 10/16/2026 19:11 | 100 | 63.01 |
| 10/16/2026 19:11 | 100 | 63.01 |
| 10/16/2026 19:11 | 25 | 63.01 |
| 10/16/2026 19:11 | 16 | 63.01 |
| 10/16/2026 19:11 | 1 | 63.00 |
| 10/16/2026 19:11 | 25 | 63.00 |
| 10/16/2026 19:11 | 25 | 62.995 |
| 10/16/2026 19:11 | 25 | 62.995 |
| 10/16/2026 19:11 | 150 | 62.995 |
| 10/16/2026 19:11 | 25 | 62.995 |
| 10/16/2026 19:11 | 25 | 62.995 |
| 10/16/2026 19:11 | 150 | 62.995 |
| 10/16/2026 19:11 | 25 | 62.995 |
| 10/16/2026 19:11 | 52 | 63.00 |
| 10/16/2026 19:11 | 81 | 63.00 |
| 10/16/2026 19:11 | 25 | 63.00 |
| 10/16/2026 19:11 | 14 | 63.00 |
| 10/16/2026 19:10 | 12 | 63.02 |
| 10/16/2026 19:10 | 2 | 63.02 |
| 10/16/2026 19:10 | 5 | 63.02 |
| 10/16/2026 19:10 | 74 | 63.01 |
| 10/16/2026 19:10 | 1 | 63.01 |
| 10/16/2026 19:10 | 1 | 63.01 |
| 10/16/2026 19:10 | 40 | 63.01 |
| 10/16/2026 19:10 | 25 | 63.01 |
| 10/16/2026 19:10 | 74 | 63.01 |
| 10/16/2026 19:10 | 3 | 63.01 |
| 10/16/2026 19:10 | 3 | 63.01 |
| 10/16/2026 19:10 | 100 | 63.01 |
| 10/16/2026 19:10 | 1 | 63.01 |
| 10/16/2026 19:10 | 1 | 63.03 |
| 10/16/2026 19:10 | 20 | 63.02 |
| 10/16/2026 19:10 | 6 | 63.02 |
| 10/16/2026 19:10 | 2 | 63.02 |
| 10/16/2026 19:10 | 25 | 63.00 |
| 10/16/2026 19:10 | 51 | 63.00 |
| 10/16/2026 19:10 | 83 | 63.00 |
| 10/16/2026 19:10 | 25 | 63.00 |
| 10/16/2026 19:09 | 15 | 63.01 |
| 10/16/2026 19:09 | 1 | 63.01 |
| 10/16/2026 19:09 | 1 | 63.01 |
| 10/16/2026 19:09 | 4 | 63.01 |
| 10/16/2026 19:09 | 100 | 63.01 |
| 10/16/2026 19:09 | 200 | 63.02 |
| 10/16/2026 19:09 | 25 | 63.02 |
| 10/16/2026 19:09 | 9 | 63.04 |
| 10/16/2026 19:09 | 1 | 63.04 |
| 10/16/2026 19:09 | 4 | 63.02 |
| 10/16/2026 19:09 | 13 | 63.02 |
| 10/16/2026 19:09 | 12 | 63.02 |
| 10/16/2026 19:09 | 20 | 63.03 |
| 10/16/2026 19:09 | 100 | 63.04 |
| 10/16/2026 19:09 | 1 | 63.04 |
| 10/16/2026 19:09 | 100 | 63.04 |
| 10/16/2026 19:09 | 4 | 63.04 |
| 10/16/2026 19:09 | 123 | 63.04 |
| 10/16/2026 19:09 | 5 | 63.05 |
| 10/16/2026 19:09 | 100 | 63.05 |
| 10/16/2026 19:08 | 8 | 63.07 |
| 10/16/2026 19:08 | 8 | 63.07 |
| 10/16/2026 19:08 | 1 | 63.07 |
| 10/16/2026 19:08 | 100 | 63.07 |
| 10/16/2026 19:08 | 10 | 63.07 |
| 10/16/2026 19:08 | 9 | 63.08 |
| 10/16/2026 19:08 | 16 | 63.08 |
| 10/16/2026 19:08 | 25 | 63.08 |
| 10/16/2026 19:08 | 25 | 63.08 |
| 10/16/2026 19:08 | 22 | 63.08 |
| 10/16/2026 19:07 | 100 | 63.08 |
| 10/16/2026 19:07 | 100 | 63.08 |
| 10/16/2026 19:07 | 22 | 63.08 |
| 10/16/2026 19:07 | 21 | 63.08 |
| 10/16/2026 19:07 | 40 | 63.08 |
| 10/16/2026 19:07 | 14 | 63.08 |
| 10/16/2026 19:07 | 25 | 63.08 |
| 10/16/2026 19:07 | 16 | 63.08 |
| 10/16/2026 19:07 | 40 | 63.08 |
| 10/16/2026 19:07 | 5 | 63.08 |
| 10/16/2026 19:07 | 21 | 63.08 |
| 10/16/2026 19:07 | 25 | 63.08 |
| 10/16/2026 19:07 | 100 | 63.07 |
| 10/16/2026 19:07 | 25 | 63.07 |
| 10/16/2026 19:07 | 100 | 63.07 |
| 10/16/2026 19:07 | 90 | 63.06 |
| 10/16/2026 19:07 | 1 | 63.06 |
| 10/16/2026 19:07 | 1 | 63.06 |
| 10/16/2026 19:07 | 25 | 63.06 |
| 10/16/2026 19:07 | 12 | 63.06 |
| 10/16/2026 19:07 | 100 | 63.04 |
| 10/16/2026 19:07 | 2 | 63.04 |
| 10/16/2026 19:07 | 100 | 63.04 |
| 10/16/2026 19:07 | 10 | 63.04 |
| 10/16/2026 19:07 | 25 | 63.04 |
| 10/16/2026 19:07 | 100 | 63.03 |
| 10/16/2026 19:07 | 40 | 63.03 |
| 10/16/2026 19:07 | 100 | 63.03 |
| 10/16/2026 19:07 | 25 | 63.03 |
| 10/16/2026 19:07 | 12 | 63.03 |
| 10/16/2026 19:07 | 25 | 63.02 |
| 10/16/2026 19:07 | 12 | 63.02 |
| 10/16/2026 19:07 | 1 | 63.02 |
| 10/16/2026 19:07 | 195 | 63.02 |
| 10/16/2026 19:07 | 25 | 63.02 |
| 10/16/2026 19:07 | 12 | 63.02 |
| 10/16/2026 19:07 | 12 | 63.02 |
| 10/16/2026 19:07 | 1 | 63.03 |
| 10/16/2026 19:07 | 1 | 63.03 |
| 10/16/2026 19:06 | 32 | 63.03 |
| 10/16/2026 19:06 | 100 | 63.03 |
| 10/16/2026 19:06 | 1 | 63.03 |
| 10/16/2026 19:06 | 92 | 63.03 |
| 10/16/2026 19:06 | 4 | 63.03 |
| 10/16/2026 19:06 | 4 | 63.03 |
| 10/16/2026 19:06 | 2 | 63.03 |
| 10/16/2026 19:06 | 30 | 63.02 |
| 10/16/2026 19:06 | 32 | 63.02 |
| 10/16/2026 19:06 | 22 | 63.01 |
| 10/16/2026 19:06 | 16 | 63.01 |
| 10/16/2026 19:06 | 150 | 63.02 |
| 10/16/2026 19:06 | 12 | 63.02 |
| 10/16/2026 19:06 | 40 | 63.02 |
| 10/16/2026 19:06 | 11 | 63.02 |
| 10/16/2026 19:06 | 1 | 63.02 |
| 10/16/2026 19:06 | 150 | 63.02 |
| 10/16/2026 19:06 | 240 | 63.02 |
| 10/16/2026 19:06 | 25 | 63.02 |
| 10/16/2026 19:06 | 12 | 63.02 |
| 10/16/2026 19:06 | 2 | 63.03 |
| 10/16/2026 19:05 | 100 | 63.04 |
| 10/16/2026 19:05 | 300 | 63.05 |
| 10/16/2026 19:05 | 10 | 63.04 |
| 10/16/2026 19:05 | 25 | 63.04 |
| 10/16/2026 19:05 | 1 | 63.04 |
| 10/16/2026 19:05 | 17 | 63.04 |
| 10/16/2026 19:05 | 9 | 63.04 |
| 10/16/2026 19:05 | 96 | 63.04 |
| 10/16/2026 19:05 | 117 | 63.04 |
| 10/16/2026 19:05 | 287 | 63.04 |
| 10/16/2026 19:05 | 2 | 63.05 |
| 10/16/2026 19:04 | 100 | 63.04 |
| 10/16/2026 19:04 | 100 | 63.04 |
| 10/16/2026 19:04 | 2 | 63.045 |
| 10/16/2026 19:04 | 10 | 63.05 |
| 10/16/2026 19:04 | 2 | 63.06 |
| 10/16/2026 19:03 | 100 | 63.06 |
| 10/16/2026 19:03 | 100 | 63.06 |
| 10/16/2026 19:03 | 2 | 63.07 |
| 10/16/2026 19:03 | 1 | 63.07 |
| 10/16/2026 19:03 | 1 | 63.07 |
| 10/16/2026 19:03 | 131 | 63.07 |
| 10/16/2026 19:03 | 1 | 63.07 |
| 10/16/2026 19:03 | 99 | 63.07 |
| 10/16/2026 19:03 | 40 | 63.07 |
| 10/16/2026 19:03 | 25 | 63.07 |
| 10/16/2026 19:03 | 2 | 63.08 |
| 10/16/2026 19:03 | 1 | 63.07 |
| 10/16/2026 19:03 | 6 | 63.07 |
| 10/16/2026 19:03 | 100 | 63.07 |
| 10/16/2026 19:03 | 2 | 63.07 |
| 10/16/2026 19:03 | 47 | 63.06 |
| 10/16/2026 19:02 | 4 | 63.08 |
| 10/16/2026 19:02 | 40 | 63.10 |
| 10/16/2026 19:02 | 14 | 63.10 |
| 10/16/2026 19:02 | 17 | 63.09 |
| 10/16/2026 19:02 | 8 | 63.09 |
| 10/16/2026 19:02 | 2 | 63.11 |
| 10/16/2026 19:02 | 98 | 63.11 |
| 10/16/2026 19:02 | 1 | 63.11 |
| 10/16/2026 19:02 | 1 | 63.105 |
| 10/16/2026 19:02 | 1 | 63.10 |
| 10/16/2026 19:02 | 12 | 63.10 |
| 10/16/2026 19:02 | 61 | 63.09 |
| 10/16/2026 19:02 | 1 | 63.09 |
| 10/16/2026 19:02 | 10 | 63.09 |
| 10/16/2026 19:02 | 1 | 63.09 |
| 10/16/2026 19:01 | 2 | 63.10 |
| 10/16/2026 19:01 | 2 | 63.10 |
| 10/16/2026 19:01 | 3 | 63.09 |
| 10/16/2026 19:01 | 1 | 63.08 |
| 10/16/2026 19:01 | 3 | 63.08 |
| 10/16/2026 19:01 | 14 | 63.08 |
| 10/16/2026 19:01 | 25 | 63.07 |
| 10/16/2026 19:01 | 27 | 63.07 |
| 10/16/2026 19:01 | 49 | 63.07 |
| 10/16/2026 19:01 | 51 | 63.07 |
| 10/16/2026 19:01 | 14 | 63.10 |
| 10/16/2026 19:01 | 5 | 63.09 |
| 10/16/2026 19:01 | 100 | 63.09 |
| 10/16/2026 19:01 | 100 | 63.09 |
| 10/16/2026 19:01 | 16 | 63.09 |
| 10/16/2026 19:01 | 84 | 63.09 |
| 10/16/2026 19:00 | 100 | 63.08 |
| 10/16/2026 19:00 | 63 | 63.08 |
| 10/16/2026 19:00 | 37 | 63.08 |
| 10/16/2026 19:00 | 2 | 63.10 |
| 10/16/2026 19:00 | 10 | 63.11 |
| 10/16/2026 19:00 | 68 | 63.12 |
| 10/16/2026 19:00 | 25 | 63.12 |
| 10/16/2026 19:00 | 16 | 63.11 |
| 10/16/2026 19:00 | 5 | 63.11 |
| 10/16/2026 19:00 | 1 | 63.11 |
| 10/16/2026 19:00 | 7 | 63.11 |
| 10/16/2026 19:00 | 2 | 63.12 |
| 10/16/2026 19:00 | 100 | 63.12 |
| 10/16/2026 19:00 | 277 | 63.12 |
| 10/16/2026 19:00 | 28 | 63.13 |
| 10/16/2026 19:00 | 1 | 63.13 |
| 10/16/2026 19:00 | 16 | 63.13 |
| 10/16/2026 19:00 | 1 | 63.13 |
| 10/16/2026 19:00 | 19 | 63.14 |
| 10/16/2026 19:00 | 1 | 63.14 |
| 10/16/2026 19:00 | 4 | 63.14 |
| 10/16/2026 19:00 | 2 | 63.145 |
| 10/16/2026 19:00 | 100 | 63.145 |
| 10/16/2026 19:00 | 32 | 63.15 |
| 10/16/2026 19:00 | 1 | 63.14 |
| 10/16/2026 19:00 | 16 | 63.13 |
| 10/16/2026 18:59 | 19 | 63.12 |
| 10/16/2026 18:59 | 12 | 63.11 |
| 10/16/2026 18:59 | 20 | 63.10 |
| 10/16/2026 18:59 | 1 | 63.10 |
| 10/16/2026 18:59 | 25 | 63.09 |
| 10/16/2026 18:59 | 1 | 63.09 |
| 10/16/2026 18:59 | 100 | 63.09 |
| 10/16/2026 18:59 | 6 | 63.09 |
| 10/16/2026 18:59 | 300 | 63.09 |
| 10/16/2026 18:59 | 5 | 63.09 |
| 10/16/2026 18:59 | 60 | 63.09 |
| 10/16/2026 18:59 | 43 | 63.09 |
| 10/16/2026 18:59 | 2 | 63.085 |
| 10/16/2026 18:59 | 2 | 63.09 |
| 10/16/2026 18:59 | 1 | 63.09 |
| 10/16/2026 18:58 | 2 | 63.095 |
| 10/16/2026 18:58 | 40 | 63.11 |
| 10/16/2026 18:58 | 12 | 63.11 |
| 10/16/2026 18:58 | 120 | 63.10 |
| 10/16/2026 18:57 | 4 | 63.11 |
| 10/16/2026 18:57 | 220 | 63.11 |
| 10/16/2026 18:57 | 18 | 63.12 |
| 10/16/2026 18:57 | 1 | 63.125 |
| 10/16/2026 18:57 | 2 | 63.125 |
| 10/16/2026 18:57 | 2 | 63.12 |
| 10/16/2026 18:56 | 2 | 63.135 |
| 10/16/2026 18:56 | 1 | 63.13 |
| 10/16/2026 18:56 | 89 | 63.13 |
| 10/16/2026 18:56 | 11 | 63.13 |
| 10/16/2026 18:56 | 5 | 63.13 |
| 10/16/2026 18:56 | 100 | 63.12 |
| 10/16/2026 18:56 | 100 | 63.12 |
| 10/16/2026 18:56 | 35 | 63.12 |
| 10/16/2026 18:55 | 3 | 63.11 |
| 10/16/2026 18:55 | 2 | 63.11 |
| 10/16/2026 18:55 | 1 | 63.12 |
| 10/16/2026 18:55 | 1 | 63.12 |
| 10/16/2026 18:55 | 1 | 63.12 |
| 10/16/2026 18:55 | 2 | 63.12 |
| 10/16/2026 18:55 | 1 | 63.12 |
| 10/16/2026 18:55 | 1 | 63.12 |
| 10/16/2026 18:55 | 1 | 63.12 |
| 10/16/2026 18:55 | 1 | 63.12 |
| 10/16/2026 18:55 | 1 | 63.12 |
| 10/16/2026 18:55 | 1 | 63.12 |
| 10/16/2026 18:55 | 1 | 63.12 |
| 10/16/2026 18:55 | 1 | 63.12 |
| 10/16/2026 18:55 | 105 | 63.12 |
| 10/16/2026 18:55 | 200 | 63.12 |
| 10/16/2026 18:55 | 35 | 63.13 |
| 10/16/2026 18:55 | 59 | 63.13 |
| 10/16/2026 18:55 | 16 | 63.13 |
| 10/16/2026 18:55 | 25 | 63.13 |
| 10/16/2026 18:55 | 1 | 63.13 |
| 10/16/2026 18:55 | 1 | 63.13 |
| 10/16/2026 18:55 | 99 | 63.13 |
| 10/16/2026 18:55 | 1 | 63.13 |
| 10/16/2026 18:55 | 5 | 63.13 |
| 10/16/2026 18:55 | 98 | 63.13 |
| 10/16/2026 18:55 | 2 | 63.13 |
| 10/16/2026 18:55 | 14 | 63.14 |
| 10/16/2026 18:55 | 4 | 63.15 |
| 10/16/2026 18:55 | 5 | 63.15 |
| 10/16/2026 18:55 | 5 | 63.15 |
| 10/16/2026 18:55 | 12 | 63.15 |
| 10/16/2026 18:55 | 100 | 63.15 |
| 10/16/2026 18:55 | 88 | 63.15 |
| 10/16/2026 18:55 | 16 | 63.15 |
| 10/16/2026 18:55 | 5 | 63.15 |
| 10/16/2026 18:54 | 10 | 63.14 |
| 10/16/2026 18:54 | 68 | 63.14 |
| 10/16/2026 18:54 | 13 | 63.14 |
| 10/16/2026 18:54 | 1 | 63.14 |
| 10/16/2026 18:54 | 1 | 63.14 |
| 10/16/2026 18:54 | 100 | 63.135 |
| 10/16/2026 18:54 | 5 | 63.135 |
| 10/16/2026 18:54 | 1 | 63.13 |
| 10/16/2026 18:54 | 2 | 63.12 |
| 10/16/2026 18:54 | 12 | 63.12 |
| 10/16/2026 18:54 | 3 | 63.12 |
| 10/16/2026 18:54 | 18 | 63.11 |
| 10/16/2026 18:54 | 56 | 63.11 |
| 10/16/2026 18:54 | 44 | 63.11 |
| 10/16/2026 18:54 | 100 | 63.11 |
| 10/16/2026 18:54 | 27 | 63.11 |
| 10/16/2026 18:54 | 73 | 63.11 |
| 10/16/2026 18:54 | 1 | 63.11 |
| 10/16/2026 18:54 | 100 | 63.11 |
| 10/16/2026 18:54 | 3 | 63.11 |
| 10/16/2026 18:54 | 42 | 63.11 |
| 10/16/2026 18:54 | 25 | 63.11 |
| 10/16/2026 18:54 | 32 | 63.10 |
| 10/16/2026 18:54 | 50 | 63.10 |
| 10/16/2026 18:54 | 4 | 63.10 |
| 10/16/2026 18:54 | 4 | 63.10 |
| 10/16/2026 18:54 | 1 | 63.10 |
| 10/16/2026 18:54 | 1 | 63.10 |
| 10/16/2026 18:54 | 200 | 63.10 |
| 10/16/2026 18:54 | 1 | 63.10 |
| 10/16/2026 18:54 | 149 | 63.10 |
| 10/16/2026 18:54 | 1 | 63.095 |
| 10/16/2026 18:54 | 2 | 63.095 |
| 10/16/2026 18:54 | 5 | 63.095 |
| 10/16/2026 18:54 | 8 | 63.095 |
| 10/16/2026 18:53 | 5 | 63.10 |
| 10/16/2026 18:53 | 7 | 63.10 |
| 10/16/2026 18:53 | 25 | 63.10 |
| 10/16/2026 18:53 | 10 | 63.10 |
| 10/16/2026 18:53 | 3 | 63.115 |
| 10/16/2026 18:53 | 3 | 63.115 |
| 10/16/2026 18:53 | 10 | 63.12 |
| 10/16/2026 18:53 | 10 | 63.12 |
| 10/16/2026 18:53 | 1 | 63.11 |
| 10/16/2026 18:53 | 3 | 63.095 |
| 10/16/2026 18:53 | 25 | 63.10 |
| 10/16/2026 18:53 | 5 | 63.105 |
| 10/16/2026 18:53 | 5 | 63.105 |
| 10/16/2026 18:53 | 2 | 63.11 |
| 10/16/2026 18:53 | 100 | 63.11 |
| 10/16/2026 18:53 | 2 | 63.11 |
| 10/16/2026 18:53 | 1 | 63.11 |
| 10/16/2026 18:53 | 25 | 63.11 |
| 10/16/2026 18:53 | 12 | 63.11 |
| 10/16/2026 18:53 | 14 | 63.10 |
| 10/16/2026 18:53 | 25 | 63.10 |
| 10/16/2026 18:53 | 25 | 63.10 |
| 10/16/2026 18:53 | 25 | 63.10 |
| 10/16/2026 18:53 | 25 | 63.10 |
| 10/16/2026 18:52 | 25 | 63.11 |
| 10/16/2026 18:52 | 75 | 63.11 |
| 10/16/2026 18:52 | 25 | 63.11 |
| 10/16/2026 18:52 | 2 | 63.125 |
| 10/16/2026 18:52 | 6 | 63.125 |
| 10/16/2026 18:52 | 2 | 63.125 |
| 10/16/2026 18:52 | 1 | 63.125 |
| 10/16/2026 18:52 | 3 | 63.125 |
| 10/16/2026 18:52 | 2 | 63.125 |
| 10/16/2026 18:51 | 65 | 63.10 |
| 10/16/2026 18:51 | 35 | 63.10 |
| 10/16/2026 18:51 | 100 | 63.10 |
| 10/16/2026 18:51 | 23 | 63.10 |
| 10/16/2026 18:51 | 12 | 63.10 |
| 10/16/2026 18:51 | 50 | 63.10 |
| 10/16/2026 18:51 | 100 | 63.10 |
| 10/16/2026 18:51 | 1 | 63.10 |
| 10/16/2026 18:51 | 100 | 63.10 |
| 10/16/2026 18:51 | 1 | 63.10 |
| 10/16/2026 18:51 | 11 | 63.09 |
| 10/16/2026 18:51 | 5 | 63.09 |
| 10/16/2026 18:50 | 14 | 63.10 |
| 10/16/2026 18:50 | 49 | 63.11 |
| 10/16/2026 18:50 | 25 | 63.11 |
| 10/16/2026 18:50 | 6 | 63.12 |
| 10/16/2026 18:50 | 20 | 63.12 |
| 10/16/2026 18:50 | 2 | 63.13 |
| 10/16/2026 18:50 | 99 | 63.12 |
| 10/16/2026 18:50 | 1 | 63.12 |
| 10/16/2026 18:50 | 5 | 63.12 |
| 10/16/2026 18:50 | 1 | 63.12 |
| 10/16/2026 18:49 | 1 | 63.10 |
| 10/16/2026 18:49 | 1 | 63.09 |
| 10/16/2026 18:49 | 24 | 63.09 |
| 10/16/2026 18:49 | 50 | 63.09 |
| 10/16/2026 18:49 | 28 | 63.09 |
| 10/16/2026 18:49 | 72 | 63.09 |
| 10/16/2026 18:49 | 2 | 63.09 |
| 10/16/2026 18:49 | 5 | 63.09 |
| 10/16/2026 18:49 | 95 | 63.09 |
| 10/16/2026 18:49 | 100 | 63.09 |
| 10/16/2026 18:49 | 2 | 63.08 |
| 10/16/2026 18:49 | 10 | 63.08 |
| 10/16/2026 18:49 | 15 | 63.08 |
| 10/16/2026 18:49 | 75 | 63.08 |
| 10/16/2026 18:48 | 2 | 63.11 |
| 10/16/2026 18:48 | 2 | 63.11 |
| 10/16/2026 18:48 | 9 | 63.11 |
| 10/16/2026 18:48 | 2 | 63.12 |
| 10/16/2026 18:48 | 3 | 63.125 |
| 10/16/2026 18:48 | 30 | 63.13 |
| 10/16/2026 18:48 | 10 | 63.13 |
| 10/16/2026 18:47 | 1 | 63.14 |
| 10/16/2026 18:47 | 5 | 63.13 |
| 10/16/2026 18:47 | 20 | 63.13 |
| 10/16/2026 18:47 | 7 | 63.14 |
| 10/16/2026 18:47 | 74 | 63.14 |
| 10/16/2026 18:47 | 17 | 63.14 |
| 10/16/2026 18:47 | 9 | 63.14 |
| 10/16/2026 18:47 | 7 | 63.15 |
| 10/16/2026 18:47 | 3 | 63.16 |
| 10/16/2026 18:47 | 20 | 63.17 |
| 10/16/2026 18:47 | 12 | 63.17 |
| 10/16/2026 18:47 | 10 | 63.18 |
| 10/16/2026 18:46 | 6 | 63.19 |
| 10/16/2026 18:46 | 2 | 63.195 |
| 10/16/2026 18:46 | 3 | 63.195 |
| 10/16/2026 18:46 | 137 | 63.195 |
| 10/16/2026 18:46 | 4 | 63.20 |
| 10/16/2026 18:46 | 50 | 63.20 |
| 10/16/2026 18:46 | 6 | 63.20 |
| 10/16/2026 18:46 | 6 | 63.20 |
| 10/16/2026 18:46 | 2 | 63.205 |
| 10/16/2026 18:46 | 3 | 63.205 |
| 10/16/2026 18:46 | 3 | 63.205 |
| 10/16/2026 18:46 | 1 | 63.21 |
| 10/16/2026 18:46 | 50 | 63.21 |
| 10/16/2026 18:46 | 100 | 63.21 |
| 10/16/2026 18:46 | 149 | 63.21 |
| 10/16/2026 18:46 | 1 | 63.21 |
| 10/16/2026 18:46 | 94 | 63.20 |
| 10/16/2026 18:46 | 6 | 63.20 |
| 10/16/2026 18:46 | 4 | 63.20 |
| 10/16/2026 18:46 | 3 | 63.21 |
| 10/16/2026 18:46 | 12 | 63.22 |
| 10/16/2026 18:45 | 18 | 63.22 |
| 10/16/2026 18:45 | 40 | 63.22 |
| 10/16/2026 18:45 | 18 | 63.22 |
| 10/16/2026 18:45 | 1 | 63.22 |
| 10/16/2026 18:45 | 25 | 63.22 |
| 10/16/2026 18:45 | 12 | 63.21 |
| 10/16/2026 18:45 | 25 | 63.21 |
| 10/16/2026 18:45 | 32 | 63.24 |
| 10/16/2026 18:45 | 100 | 63.25 |
| 10/16/2026 18:45 | 6 | 63.26 |
| 10/16/2026 18:45 | 3 | 63.27 |
| 10/16/2026 18:45 | 1 | 63.27 |
| 10/16/2026 18:45 | 6 | 63.27 |
| 10/16/2026 18:45 | 100 | 63.27 |
| 10/16/2026 18:44 | 32 | 63.26 |
| 10/16/2026 18:44 | 4 | 63.26 |
| 10/16/2026 18:44 | 41 | 63.25 |
| 10/16/2026 18:44 | 18 | 63.25 |
| 10/16/2026 18:44 | 7 | 63.25 |
| 10/16/2026 18:44 | 2 | 63.24 |
| 10/16/2026 18:44 | 100 | 63.24 |
| 10/16/2026 18:44 | 50 | 63.23 |
| 10/16/2026 18:44 | 25 | 63.23 |
| 10/16/2026 18:44 | 7 | 63.24 |
| 10/16/2026 18:44 | 1 | 63.24 |
| 10/16/2026 18:44 | 8 | 63.24 |
| 10/16/2026 18:44 | 100 | 63.24 |
| 10/16/2026 18:44 | 6 | 63.25 |
| 10/16/2026 18:43 | 100 | 63.25 |
| 10/16/2026 18:43 | 7 | 63.25 |
| 10/16/2026 18:43 | 19 | 63.25 |
| 10/16/2026 18:43 | 6 | 63.25 |
| 10/16/2026 18:43 | 10 | 63.25 |
| 10/16/2026 18:43 | 9 | 63.25 |
| 10/16/2026 18:43 | 2 | 63.25 |
| 10/16/2026 18:43 | 1 | 63.25 |
| 10/16/2026 18:43 | 21 | 63.24 |
| 10/16/2026 18:43 | 100 | 63.23 |
| 10/16/2026 18:43 | 100 | 63.23 |
| 10/16/2026 18:43 | 16 | 63.23 |
| 10/16/2026 18:43 | 25 | 63.23 |
| 10/16/2026 18:43 | 75 | 63.23 |
| 10/16/2026 18:43 | 25 | 63.23 |
| 10/16/2026 18:42 | 6 | 63.21 |
| 10/16/2026 18:42 | 6 | 63.21 |
| 10/16/2026 18:42 | 25 | 63.21 |
| 10/16/2026 18:42 | 2 | 63.21 |
| 10/16/2026 18:42 | 100 | 63.20 |
| 10/16/2026 18:42 | 1 | 63.20 |
| 10/16/2026 18:41 | 50 | 63.19 |
| 10/16/2026 18:41 | 12 | 63.19 |
| 10/16/2026 18:41 | 12 | 63.22 |
| 10/16/2026 18:41 | 1 | 63.215 |
| 10/16/2026 18:41 | 86 | 63.23 |
| 10/16/2026 18:41 | 14 | 63.23 |
| 10/16/2026 18:41 | 11 | 63.23 |
| 10/16/2026 18:40 | 14 | 63.24 |
| 10/16/2026 18:40 | 29 | 63.25 |
| 10/16/2026 18:40 | 11 | 63.25 |
| 10/16/2026 18:40 | 25 | 63.25 |
| 10/16/2026 18:40 | 25 | 63.24 |
| 10/16/2026 18:40 | 4 | 63.24 |
| 10/16/2026 18:40 | 40 | 63.23 |
| 10/16/2026 18:40 | 25 | 63.23 |
| 10/16/2026 18:40 | 10 | 63.23 |
| 10/16/2026 18:40 | 74 | 63.22 |
| 10/16/2026 18:40 | 25 | 63.22 |
| 10/16/2026 18:40 | 12 | 63.22 |
| 10/16/2026 18:40 | 2 | 63.225 |
| 10/16/2026 18:40 | 3 | 63.21 |
| 10/16/2026 18:40 | 7 | 63.21 |
| 10/16/2026 18:40 | 25 | 63.21 |
| 10/16/2026 18:40 | 1 | 63.21 |
| 10/16/2026 18:40 | 30 | 63.21 |
| 10/16/2026 18:40 | 22 | 63.21 |
| 10/16/2026 18:40 | 25 | 63.21 |
| 10/16/2026 18:40 | 6 | 63.21 |
| 10/16/2026 18:39 | 79 | 63.21 |
| 10/16/2026 18:39 | 121 | 63.21 |
| 10/16/2026 18:39 | 3 | 63.21 |
| 10/16/2026 18:39 | 100 | 63.21 |
| 10/16/2026 18:39 | 100 | 63.21 |
| 10/16/2026 18:39 | 200 | 63.21 |
| 10/16/2026 18:39 | 5 | 63.21 |
| 10/16/2026 18:39 | 37 | 63.21 |
| 10/16/2026 18:39 | 40 | 63.19 |
| 10/16/2026 18:39 | 10 | 63.20 |
| 10/16/2026 18:39 | 100 | 63.20 |
| 10/16/2026 18:39 | 25 | 63.20 |
| 10/16/2026 18:39 | 10 | 63.20 |
| 10/16/2026 18:38 | 25 | 63.20 |
| 10/16/2026 18:38 | 10 | 63.20 |
| 10/16/2026 18:38 | 25 | 63.21 |
| 10/16/2026 18:38 | 32 | 63.22 |
| 10/16/2026 18:38 | 25 | 63.23 |
| 10/16/2026 18:38 | 16 | 63.23 |
| 10/16/2026 18:38 | 54 | 63.23 |
| 10/16/2026 18:38 | 4 | 63.23 |
| 10/16/2026 18:38 | 16 | 63.23 |
| 10/16/2026 18:38 | 25 | 63.23 |
| 10/16/2026 18:38 | 151 | 63.23 |
| 10/16/2026 18:38 | 43 | 63.23 |
| 10/16/2026 18:38 | 100 | 63.22 |
| 10/16/2026 18:38 | 25 | 63.22 |
| 10/16/2026 18:38 | 43 | 63.22 |
| 10/16/2026 18:38 | 2 | 63.22 |
| 10/16/2026 18:38 | 20 | 63.22 |
| 10/16/2026 18:38 | 40 | 63.22 |
| 10/16/2026 18:38 | 109 | 63.22 |
| 10/16/2026 18:38 | 80 | 63.22 |
| 10/16/2026 18:38 | 25 | 63.22 |
| 10/16/2026 18:38 | 12 | 63.23 |
| 10/16/2026 18:38 | 200 | 63.23 |
| 10/16/2026 18:38 | 16 | 63.23 |
| 10/16/2026 18:37 | 49 | 63.23 |
| 10/16/2026 18:37 | 20 | 63.23 |
| 10/16/2026 18:37 | 1 | 63.23 |
| 10/16/2026 18:37 | 199 | 63.23 |
| 10/16/2026 18:37 | 1 | 63.23 |
| 10/16/2026 18:36 | 25 | 63.25 |
| 10/16/2026 18:36 | 40 | 63.25 |
| 10/16/2026 18:36 | 14 | 63.25 |
| 10/16/2026 18:36 | 1 | 63.25 |
| 10/16/2026 18:36 | 1 | 63.25 |
| 10/16/2026 18:36 | 1 | 63.24 |
| 10/16/2026 18:35 | 1 | 63.24 |
| 10/16/2026 18:35 | 25 | 63.23 |
| 10/16/2026 18:35 | 72 | 63.23 |
| 10/16/2026 18:35 | 6 | 63.23 |
| 10/16/2026 18:35 | 25 | 63.23 |
| 10/16/2026 18:35 | 16 | 63.23 |
| 10/16/2026 18:35 | 419 | 63.24 |
| 10/16/2026 18:35 | 227 | 63.24 |
| 10/16/2026 18:35 | 3 | 63.24 |
| 10/16/2026 18:35 | 1 | 63.24 |
| 10/16/2026 18:35 | 5 | 63.24 |
| 10/16/2026 18:35 | 100 | 63.24 |
| 10/16/2026 18:35 | 1 | 63.24 |
| 10/16/2026 18:34 | 15 | 63.23 |
| 10/16/2026 18:34 | 181 | 63.23 |
| 10/16/2026 18:34 | 19 | 63.23 |
| 10/16/2026 18:34 | 25 | 63.23 |
| 10/16/2026 18:34 | 12 | 63.225 |
| 10/16/2026 18:34 | 12 | 63.22 |
| 10/16/2026 18:34 | 25 | 63.22 |
| 10/16/2026 18:34 | 25 | 63.23 |
| 10/16/2026 18:34 | 16 | 63.23 |
| 10/16/2026 18:34 | 1 | 63.23 |
| 10/16/2026 18:34 | 19 | 63.23 |
| 10/16/2026 18:34 | 6 | 63.23 |
| 10/16/2026 18:34 | 398 | 63.23 |
| 10/16/2026 18:34 | 43 | 63.235 |
| 10/16/2026 18:34 | 1 | 63.23 |
| 10/16/2026 18:34 | 300 | 63.22 |
| 10/16/2026 18:34 | 100 | 63.22 |
| 10/16/2026 18:34 | 12 | 63.22 |
| 10/16/2026 18:34 | 1 | 63.22 |
| 10/16/2026 18:34 | 2 | 63.22 |
| 10/16/2026 18:34 | 1 | 63.21 |
| 10/16/2026 18:34 | 12 | 63.21 |
| 10/16/2026 18:34 | 25 | 63.21 |
| 10/16/2026 18:34 | 100 | 63.21 |
| 10/16/2026 18:34 | 100 | 63.21 |
| 10/16/2026 18:34 | 10 | 63.21 |
| 10/16/2026 18:34 | 82 | 63.21 |
| 10/16/2026 18:34 | 2 | 63.21 |
| 10/16/2026 18:34 | 200 | 63.23 |
| 10/16/2026 18:34 | 100 | 63.23 |
| 10/16/2026 18:33 | 25 | 63.24 |
| 10/16/2026 18:33 | 1 | 63.24 |
| 10/16/2026 18:33 | 20 | 63.24 |
| 10/16/2026 18:33 | 40 | 63.24 |
| 10/16/2026 18:33 | 368 | 63.25 |
| 10/16/2026 18:33 | 170 | 63.25 |
| 10/16/2026 18:33 | 14 | 63.25 |
| 10/16/2026 18:33 | 40 | 63.25 |
| 10/16/2026 18:33 | 14 | 63.25 |
| 10/16/2026 18:33 | 6 | 63.25 |
| 10/16/2026 18:33 | 14 | 63.27 |
| 10/16/2026 18:32 | 100 | 63.27 |
| 10/16/2026 18:32 | 2 | 63.27 |
| 10/16/2026 18:32 | 1 | 63.26 |
| 10/16/2026 18:32 | 100 | 63.26 |
| 10/16/2026 18:32 | 14 | 63.26 |
| 10/16/2026 18:32 | 10 | 63.26 |
| 10/16/2026 18:32 | 150 | 63.26 |
| 10/16/2026 18:32 | 25 | 63.26 |
| 10/16/2026 18:32 | 14 | 63.26 |
| 10/16/2026 18:32 | 1 | 63.26 |
| 10/16/2026 18:32 | 1 | 63.26 |
| 10/16/2026 18:32 | 1 | 63.26 |
| 10/16/2026 18:32 | 7 | 63.26 |
| 10/16/2026 18:31 | 5 | 63.25 |
| 10/16/2026 18:31 | 7 | 63.25 |
| 10/16/2026 18:31 | 100 | 63.26 |
| 10/16/2026 18:30 | 10 | 63.30 |
| 10/16/2026 18:30 | 6 | 63.30 |
| 10/16/2026 18:30 | 10 | 63.30 |
| 10/16/2026 18:30 | 10 | 63.30 |
| 10/16/2026 18:30 | 6 | 63.30 |
| 10/16/2026 18:30 | 50 | 63.305 |
| 10/16/2026 18:30 | 50 | 63.305 |
| 10/16/2026 18:30 | 25 | 63.30 |
| 10/16/2026 18:30 | 25 | 63.30 |
| 10/16/2026 18:30 | 25 | 63.295 |
| 10/16/2026 18:30 | 14 | 63.29 |
| 10/16/2026 18:30 | 2 | 63.28 |
| 10/16/2026 18:30 | 1 | 63.28 |
| 10/16/2026 18:30 | 1 | 63.28 |
| 10/16/2026 18:30 | 16 | 63.28 |
| 10/16/2026 18:30 | 12 | 63.28 |
| 10/16/2026 18:30 | 100 | 63.28 |
| 10/16/2026 18:30 | 100 | 63.28 |
| 10/16/2026 18:30 | 100 | 63.28 |
| 10/16/2026 18:30 | 100 | 63.28 |
| 10/16/2026 18:30 | 2 | 63.27 |
| 10/16/2026 18:29 | 1 | 63.27 |
| 10/16/2026 18:29 | 2 | 63.26 |
| 10/16/2026 18:29 | 2 | 63.265 |
| 10/16/2026 18:29 | 2 | 63.265 |
| 10/16/2026 18:28 | 2 | 63.255 |
| 10/16/2026 18:28 | 2 | 63.25 |
| 10/16/2026 18:28 | 100 | 63.27 |
| 10/16/2026 18:28 | 25 | 63.28 |
| 10/16/2026 18:28 | 12 | 63.28 |
| 10/16/2026 18:28 | 142 | 63.29 |
| 10/16/2026 18:28 | 100 | 63.29 |
| 10/16/2026 18:27 | 18 | 63.31 |
| 10/16/2026 18:27 | 210 | 63.31 |
| 10/16/2026 18:27 | 2 | 63.32 |
| 10/16/2026 18:27 | 2 | 63.32 |
| 10/16/2026 18:27 | 100 | 63.31 |
| 10/16/2026 18:27 | 16 | 63.30 |
| 10/16/2026 18:27 | 1 | 63.32 |
| 10/16/2026 18:27 | 1 | 63.32 |
| 10/16/2026 18:26 | 2 | 63.33 |
| 10/16/2026 18:26 | 25 | 63.34 |
| 10/16/2026 18:26 | 36 | 63.34 |
| 10/16/2026 18:26 | 100 | 63.34 |
| 10/16/2026 18:26 | 86 | 63.34 |
| 10/16/2026 18:26 | 14 | 63.34 |
| 10/16/2026 18:26 | 1 | 63.32 |
| 10/16/2026 18:26 | 2 | 63.32 |
| 10/16/2026 18:26 | 100 | 63.32 |
| 10/16/2026 18:25 | 10 | 63.31 |
| 10/16/2026 18:25 | 1 | 63.30 |
| 10/16/2026 18:25 | 16 | 63.30 |
| 10/16/2026 18:25 | 1 | 63.30 |
| 10/16/2026 18:25 | 1 | 63.30 |
| 10/16/2026 18:25 | 40 | 63.29 |
| 10/16/2026 18:25 | 14 | 63.29 |
| 10/16/2026 18:25 | 25 | 63.29 |
| 10/16/2026 18:25 | 50 | 63.28 |
| 10/16/2026 18:25 | 2 | 63.28 |
| 10/16/2026 18:25 | 23 | 63.28 |
| 10/16/2026 18:24 | 16 | 63.27 |
| 10/16/2026 18:24 | 1 | 63.29 |
| 10/16/2026 18:24 | 1 | 63.29 |
| 10/16/2026 18:24 | 1 | 63.29 |
| 10/16/2026 18:24 | 25 | 63.30 |
| 10/16/2026 18:24 | 14 | 63.29 |
| 10/16/2026 18:24 | 2 | 63.29 |
| 10/16/2026 18:24 | 25 | 63.29 |
| 10/16/2026 18:24 | 31 | 63.28 |
| 10/16/2026 18:24 | 25 | 63.28 |
| 10/16/2026 18:24 | 13 | 63.28 |
| 10/16/2026 18:24 | 126 | 63.275 |
| 10/16/2026 18:24 | 1 | 63.275 |
| 10/16/2026 18:24 | 1 | 63.275 |
| 10/16/2026 18:24 | 18 | 63.27 |
| 10/16/2026 18:24 | 13 | 63.27 |
| 10/16/2026 18:24 | 12 | 63.27 |
| 10/16/2026 18:24 | 1 | 63.27 |
| 10/16/2026 18:24 | 1 | 63.26 |
| 10/16/2026 18:24 | 100 | 63.26 |
| 10/16/2026 18:24 | 100 | 63.26 |
| 10/16/2026 18:24 | 20 | 63.26 |
| 10/16/2026 18:24 | 25 | 63.25 |
| 10/16/2026 18:24 | 40 | 63.25 |
| 10/16/2026 18:24 | 9 | 63.25 |
| 10/16/2026 18:24 | 5 | 63.25 |
| 10/16/2026 18:24 | 10 | 63.25 |
| 10/16/2026 18:24 | 20 | 63.25 |
| 10/16/2026 18:24 | 2 | 63.25 |
| 10/16/2026 18:24 | 100 | 63.25 |
| 10/16/2026 18:24 | 390 | 63.26 |
| 10/16/2026 18:24 | 122 | 63.26 |
| 10/16/2026 18:24 | 1 | 63.27 |
| 10/16/2026 18:23 | 149 | 63.27 |
| 10/16/2026 18:23 | 23 | 63.28 |
| 10/16/2026 18:23 | 1 | 63.285 |
| 10/16/2026 18:23 | 1 | 63.29 |
| 10/16/2026 18:23 | 40 | 63.29 |
| 10/16/2026 18:23 | 14 | 63.29 |
| 10/16/2026 18:23 | 25 | 63.29 |
| 10/16/2026 18:23 | 40 | 63.28 |
| 10/16/2026 18:23 | 12 | 63.28 |
| 10/16/2026 18:23 | 10 | 63.28 |
| 10/16/2026 18:23 | 25 | 63.305 |
| 10/16/2026 18:23 | 25 | 63.31 |
| 10/16/2026 18:23 | 10 | 63.31 |
| 10/16/2026 18:23 | 1 | 63.30 |
| 10/16/2026 18:23 | 1 | 63.29 |
| 10/16/2026 18:23 | 199 | 63.29 |
| 10/16/2026 18:23 | 1 | 63.30 |
| 10/16/2026 18:23 | 480 | 63.29 |
| 10/16/2026 18:23 | 73 | 63.29 |
| 10/16/2026 18:23 | 24 | 63.29 |
| 10/16/2026 18:23 | 1 | 63.29 |
| 10/16/2026 18:22 | 12 | 63.29 |
| 10/16/2026 18:22 | 14 | 63.29 |
| 10/16/2026 18:22 | 12 | 63.29 |
| 10/16/2026 18:22 | 88 | 63.29 |
| 10/16/2026 18:22 | 12 | 63.29 |
| 10/16/2026 18:22 | 10 | 63.29 |
| 10/16/2026 18:22 | 40 | 63.29 |
| 10/16/2026 18:22 | 48 | 63.30 |
| 10/16/2026 18:22 | 40 | 63.30 |
| 10/16/2026 18:22 | 25 | 63.30 |
| 10/16/2026 18:22 | 25 | 63.32 |
| 10/16/2026 18:22 | 14 | 63.32 |
| 10/16/2026 18:22 | 95 | 63.33 |
| 10/16/2026 18:22 | 73 | 63.34 |
| 10/16/2026 18:22 | 2 | 63.33 |
| 10/16/2026 18:22 | 173 | 63.33 |
| 10/16/2026 18:22 | 20 | 63.33 |
| 10/16/2026 18:22 | 1 | 63.33 |
| 10/16/2026 18:22 | 2 | 63.32 |
| 10/16/2026 18:22 | 2 | 63.335 |
| 10/16/2026 18:22 | 1 | 63.33 |
| 10/16/2026 18:22 | 1 | 63.34 |
| 10/16/2026 18:22 | 17 | 63.34 |
| 10/16/2026 18:22 | 1 | 63.33 |
| 10/16/2026 18:22 | 33 | 63.33 |
| 10/16/2026 18:22 | 58 | 63.33 |
| 10/16/2026 18:22 | 9 | 63.33 |
| 10/16/2026 18:22 | 25 | 63.32 |
| 10/16/2026 18:22 | 1 | 63.325 |
| 10/16/2026 18:22 | 98 | 63.31 |
| 10/16/2026 18:22 | 1 | 63.30 |
| 10/16/2026 18:22 | 1 | 63.30 |
| 10/16/2026 18:22 | 1 | 63.29 |
| 10/16/2026 18:21 | 27 | 63.28 |
| 10/16/2026 18:21 | 64 | 63.30 |
| 10/16/2026 18:21 | 36 | 63.30 |
| 10/16/2026 18:21 | 100 | 63.30 |
| 10/16/2026 18:20 | 41 | 63.32 |
| 10/16/2026 18:20 | 59 | 63.32 |
| 10/16/2026 18:20 | 100 | 63.32 |
| 10/16/2026 18:20 | 1 | 63.32 |
| 10/16/2026 18:20 | 25 | 63.31 |
| 10/16/2026 18:20 | 10 | 63.31 |
| 10/16/2026 18:20 | 6 | 63.31 |
| 10/16/2026 18:20 | 4 | 63.31 |
| 10/16/2026 18:20 | 25 | 63.33 |
| 10/16/2026 18:20 | 10 | 63.33 |
| 10/16/2026 18:20 | 25 | 63.33 |
| 10/16/2026 18:20 | 25 | 63.32 |
| 10/16/2026 18:20 | 25 | 63.33 |
| 10/16/2026 18:20 | 22 | 63.33 |
| 10/16/2026 18:20 | 3 | 63.34 |
| 10/16/2026 18:20 | 14 | 63.34 |
| 10/16/2026 18:20 | 25 | 63.33 |
| 10/16/2026 18:20 | 25 | 63.33 |
| 10/16/2026 18:20 | 1 | 63.33 |
| 10/16/2026 18:20 | 100 | 63.33 |
| 10/16/2026 18:20 | 10 | 63.33 |
| 10/16/2026 18:20 | 25 | 63.32 |
| 10/16/2026 18:20 | 14 | 63.32 |
| 10/16/2026 18:20 | 19 | 63.315 |
| 10/16/2026 18:19 | 81 | 63.315 |
| 10/16/2026 18:19 | 19 | 63.315 |
| 10/16/2026 18:19 | 75 | 63.31 |
| 10/16/2026 18:19 | 25 | 63.31 |
| 10/16/2026 18:19 | 5 | 63.305 |
| 10/16/2026 18:19 | 22 | 63.30 |
| 10/16/2026 18:19 | 77 | 63.30 |
| 10/16/2026 18:19 | 31 | 63.30 |
| 10/16/2026 18:19 | 69 | 63.30 |
| 10/16/2026 18:19 | 1 | 63.30 |
| 10/16/2026 18:19 | 15 | 63.30 |
| 10/16/2026 18:19 | 85 | 63.305 |
| 10/16/2026 18:19 | 1 | 63.305 |
| 10/16/2026 18:19 | 1 | 63.305 |
| 10/16/2026 18:19 | 7 | 63.305 |
| 10/16/2026 18:19 | 6 | 63.305 |
| 10/16/2026 18:19 | 100 | 63.28 |
| 10/16/2026 18:19 | 1 | 63.28 |
| 10/16/2026 18:19 | 2 | 63.28 |
| 10/16/2026 18:19 | 3 | 63.27 |
| 10/16/2026 18:19 | 6 | 63.26 |
| 10/16/2026 18:19 | 25 | 63.26 |
| 10/16/2026 18:19 | 100 | 63.25 |
| 10/16/2026 18:19 | 25 | 63.25 |
| 10/16/2026 18:19 | 1 | 63.24 |
| 10/16/2026 18:19 | 6 | 63.235 |
| 10/16/2026 18:19 | 25 | 63.24 |
| 10/16/2026 18:19 | 100 | 63.25 |
| 10/16/2026 18:19 | 360 | 63.25 |
| 10/16/2026 18:19 | 105 | 63.25 |
| 10/16/2026 18:19 | 121 | 63.26 |
| 10/16/2026 18:18 | 2 | 63.26 |
| 10/16/2026 18:18 | 2 | 63.26 |
| 10/16/2026 18:18 | 100 | 63.26 |
| 10/16/2026 18:18 | 100 | 63.26 |
| 10/16/2026 18:18 | 5 | 63.26 |
| 10/16/2026 18:18 | 100 | 63.26 |
| 10/16/2026 18:18 | 6 | 63.25 |
| 10/16/2026 18:18 | 6 | 63.25 |
| 10/16/2026 18:18 | 3 | 63.25 |
| 10/16/2026 18:18 | 277 | 63.25 |
| 10/16/2026 18:18 | 100 | 63.25 |
| 10/16/2026 18:18 | 25 | 63.25 |
| 10/16/2026 18:18 | 3 | 63.26 |
| 10/16/2026 18:18 | 8 | 63.26 |
| 10/16/2026 18:18 | 6 | 63.26 |
| 10/16/2026 18:18 | 1 | 63.26 |
| 10/16/2026 18:18 | 1 | 63.26 |
| 10/16/2026 18:18 | 1 | 63.26 |
| 10/16/2026 18:18 | 3 | 63.265 |
| 10/16/2026 18:18 | 12 | 63.27 |
| 10/16/2026 18:18 | 1 | 63.26 |
| 10/16/2026 18:18 | 3 | 63.26 |
| 10/16/2026 18:18 | 100 | 63.26 |
| 10/16/2026 18:18 | 2 | 63.25 |
| 10/16/2026 18:18 | 2 | 63.25 |
| 10/16/2026 18:17 | 100 | 63.25 |
| 10/16/2026 18:17 | 100 | 63.25 |
| 10/16/2026 18:17 | 1 | 63.25 |
| 10/16/2026 18:17 | 1 | 63.22 |
| 10/16/2026 18:17 | 21 | 63.23 |
| 10/16/2026 18:17 | 1 | 63.23 |
| 10/16/2026 18:17 | 56 | 63.24 |
| 10/16/2026 18:17 | 260 | 63.24 |
| 10/16/2026 18:17 | 3 | 63.25 |
| 10/16/2026 18:17 | 3 | 63.25 |
| 10/16/2026 18:16 | 110 | 63.26 |
| 10/16/2026 18:16 | 1 | 63.26 |
| 10/16/2026 18:16 | 1 | 63.26 |
| 10/16/2026 18:16 | 121 | 63.27 |
| 10/16/2026 18:16 | 3 | 63.28 |
| 10/16/2026 18:16 | 20 | 63.28 |
| 10/16/2026 18:16 | 100 | 63.28 |
| 10/16/2026 18:16 | 2 | 63.28 |
| 10/16/2026 18:16 | 23 | 63.28 |
| 10/16/2026 18:16 | 24 | 63.26 |
| 10/16/2026 18:16 | 2 | 63.27 |
| 10/16/2026 18:16 | 10 | 63.28 |
| 10/16/2026 18:16 | 15 | 63.28 |
| 10/16/2026 18:15 | 12 | 63.34 |
| 10/16/2026 18:15 | 1 | 63.34 |
| 10/16/2026 18:15 | 1 | 63.34 |
| 10/16/2026 18:15 | 1 | 63.34 |
| 10/16/2026 18:15 | 10 | 63.34 |
| 10/16/2026 18:15 | 100 | 63.34 |
| 10/16/2026 18:15 | 64 | 63.34 |
| 10/16/2026 18:15 | 3 | 63.34 |
| 10/16/2026 18:15 | 1 | 63.33 |
| 10/16/2026 18:15 | 100 | 63.32 |
| 10/16/2026 18:14 | 58 | 63.31 |
| 10/16/2026 18:14 | 1 | 63.32 |
| 10/16/2026 18:14 | 1 | 63.32 |
| 10/16/2026 18:14 | 1 | 63.32 |
| 10/16/2026 18:14 | 13 | 63.31 |
| 10/16/2026 18:14 | 29 | 63.30 |
| 10/16/2026 18:14 | 71 | 63.30 |
| 10/16/2026 18:14 | 29 | 63.30 |
| 10/16/2026 18:14 | 3 | 63.29 |
| 10/16/2026 18:14 | 2 | 63.29 |
| 10/16/2026 18:14 | 100 | 63.29 |
| 10/16/2026 18:14 | 100 | 63.29 |
| 10/16/2026 18:14 | 100 | 63.29 |
| 10/16/2026 18:14 | 1 | 63.27 |
| 10/16/2026 18:13 | 464 | 63.28 |
| 10/16/2026 18:13 | 74 | 63.28 |
| 10/16/2026 18:13 | 33 | 63.28 |
| 10/16/2026 18:13 | 33 | 63.27 |
| 10/16/2026 18:13 | 12 | 63.27 |
| 10/16/2026 18:13 | 12 | 63.28 |
| 10/16/2026 18:13 | 12 | 63.28 |
| 10/16/2026 18:13 | 1 | 63.28 |
| 10/16/2026 18:13 | 25 | 63.28 |
| 10/16/2026 18:13 | 32 | 63.28 |
| 10/16/2026 18:13 | 77 | 63.275 |
| 10/16/2026 18:13 | 12 | 63.29 |
| 10/16/2026 18:13 | 10 | 63.31 |
| 10/16/2026 18:13 | 10 | 63.31 |
| 10/16/2026 18:13 | 33 | 63.30 |
| 10/16/2026 18:13 | 16 | 63.30 |
| 10/16/2026 18:13 | 1 | 63.32 |
| 10/16/2026 18:13 | 1 | 63.32 |
| 10/16/2026 18:13 | 25 | 63.33 |
| 10/16/2026 18:13 | 10 | 63.33 |
| 10/16/2026 18:12 | 38 | 63.35 |
| 10/16/2026 18:12 | 16 | 63.35 |
| 10/16/2026 18:12 | 16 | 63.35 |
| 10/16/2026 18:12 | 25 | 63.35 |
| 10/16/2026 18:12 | 2 | 63.35 |
| 10/16/2026 18:12 | 29 | 63.35 |
| 10/16/2026 18:12 | 2 | 63.35 |
| 10/16/2026 18:12 | 15 | 63.35 |
| 10/16/2026 18:12 | 1 | 63.36 |
| 10/16/2026 18:12 | 1 | 63.36 |
| 10/16/2026 18:12 | 43 | 63.36 |
| 10/16/2026 18:12 | 16 | 63.36 |
| 10/16/2026 18:11 | 25 | 63.36 |
| 10/16/2026 18:11 | 16 | 63.36 |
| 10/16/2026 18:11 | 25 | 63.36 |
| 10/16/2026 18:11 | 16 | 63.36 |
| 10/16/2026 18:11 | 38 | 63.36 |
| 10/16/2026 18:11 | 62 | 63.36 |
| 10/16/2026 18:11 | 25 | 63.36 |
| 10/16/2026 18:11 | 100 | 63.35 |
| 10/16/2026 18:11 | 25 | 63.35 |
| 10/16/2026 18:11 | 16 | 63.35 |
| 10/16/2026 18:11 | 26 | 63.335 |
| 10/16/2026 18:11 | 100 | 63.34 |
| 10/16/2026 18:11 | 1 | 63.34 |
| 10/16/2026 18:11 | 40 | 63.34 |
| 10/16/2026 18:11 | 14 | 63.34 |
| 10/16/2026 18:11 | 25 | 63.34 |
| 10/16/2026 18:11 | 40 | 63.35 |
| 10/16/2026 18:11 | 16 | 63.35 |
| 10/16/2026 18:11 | 25 | 63.35 |
| 10/16/2026 18:11 | 100 | 63.355 |
| 10/16/2026 18:11 | 150 | 63.355 |
| 10/16/2026 18:11 | 16 | 63.37 |
| 10/16/2026 18:11 | 24 | 63.37 |
| 10/16/2026 18:11 | 25 | 63.37 |
| 10/16/2026 18:11 | 10 | 63.37 |
| 10/16/2026 18:11 | 25 | 63.38 |
| 10/16/2026 18:11 | 16 | 63.38 |
| 10/16/2026 18:11 | 9 | 63.37 |
| 10/16/2026 18:11 | 1 | 63.36 |
| 10/16/2026 18:10 | 3 | 63.38 |
| 10/16/2026 18:10 | 1 | 63.38 |
| 10/16/2026 18:10 | 4 | 63.37 |
| 10/16/2026 18:10 | 25 | 63.36 |
| 10/16/2026 18:10 | 16 | 63.36 |
| 10/16/2026 18:10 | 16 | 63.36 |
| 10/16/2026 18:10 | 25 | 63.36 |
| 10/16/2026 18:10 | 10 | 63.37 |
| 10/16/2026 18:10 | 2 | 63.38 |
| 10/16/2026 18:10 | 1 | 63.39 |
| 10/16/2026 18:10 | 1 | 63.38 |
| 10/16/2026 18:10 | 29 | 63.38 |
| 10/16/2026 18:10 | 2 | 63.38 |
| 10/16/2026 18:10 | 1 | 63.38 |
| 10/16/2026 18:10 | 1 | 63.38 |
| 10/16/2026 18:10 | 31 | 63.37 |
| 10/16/2026 18:10 | 100 | 63.37 |
| 10/16/2026 18:10 | 1 | 63.37 |
| 10/16/2026 18:10 | 98 | 63.37 |
| 10/16/2026 18:10 | 2 | 63.37 |
| 10/16/2026 18:10 | 1 | 63.37 |
| 10/16/2026 18:10 | 1 | 63.37 |
| 10/16/2026 18:10 | 1 | 63.37 |
| 10/16/2026 18:10 | 8 | 63.37 |
| 10/16/2026 18:09 | 100 | 63.36 |
| 10/16/2026 18:09 | 100 | 63.36 |
| 10/16/2026 18:09 | 2 | 63.36 |
| 10/16/2026 18:09 | 2 | 63.36 |
| 10/16/2026 18:09 | 2 | 63.36 |
| 10/16/2026 18:09 | 100 | 63.36 |
| 10/16/2026 18:09 | 12 | 63.35 |
| 10/16/2026 18:09 | 16 | 63.35 |
| 10/16/2026 18:09 | 9 | 63.35 |
| 10/16/2026 18:09 | 3 | 63.34 |
| 10/16/2026 18:09 | 10 | 63.34 |
| 10/16/2026 18:09 | 4 | 63.34 |
| 10/16/2026 18:08 | 46 | 63.35 |
| 10/16/2026 18:08 | 14 | 63.35 |
| 10/16/2026 18:08 | 9 | 63.36 |
| 10/16/2026 18:08 | 31 | 63.36 |
| 10/16/2026 18:08 | 2 | 63.37 |
| 10/16/2026 18:08 | 10 | 63.38 |
| 10/16/2026 18:08 | 100 | 63.39 |
| 10/16/2026 18:08 | 2 | 63.39 |
| 10/16/2026 18:08 | 2 | 63.38 |
| 10/16/2026 18:08 | 10 | 63.37 |
| 10/16/2026 18:07 | 74 | 63.37 |
| 10/16/2026 18:07 | 10 | 63.37 |
| 10/16/2026 18:07 | 200 | 63.37 |
| 10/16/2026 18:07 | 1 | 63.37 |
| 10/16/2026 18:07 | 2 | 63.37 |
| 10/16/2026 18:07 | 100 | 63.37 |
| 10/16/2026 18:07 | 22 | 63.37 |
| 10/16/2026 18:07 | 8 | 63.37 |
| 10/16/2026 18:07 | 20 | 63.37 |
| 10/16/2026 18:07 | 18 | 63.37 |
| 10/16/2026 18:07 | 40 | 63.37 |
| 10/16/2026 18:07 | 10 | 63.37 |
| 10/16/2026 18:07 | 100 | 63.37 |
| 10/16/2026 18:07 | 25 | 63.37 |
| 10/16/2026 18:07 | 16 | 63.38 |
| 10/16/2026 18:07 | 40 | 63.39 |
| 10/16/2026 18:07 | 25 | 63.39 |
| 10/16/2026 18:07 | 70 | 63.39 |
| 10/16/2026 18:07 | 20 | 63.40 |
| 10/16/2026 18:07 | 100 | 63.40 |
| 10/16/2026 18:07 | 12 | 63.41 |
| 10/16/2026 18:06 | 12 | 63.44 |
| 10/16/2026 18:06 | 14 | 63.46 |
| 10/16/2026 18:06 | 1 | 63.46 |
| 10/16/2026 18:06 | 1 | 63.46 |
| 10/16/2026 18:06 | 1 | 63.46 |
| 10/16/2026 18:06 | 1 | 63.46 |
| 10/16/2026 18:06 | 123 | 63.46 |
| 10/16/2026 18:05 | 2 | 63.49 |
| 10/16/2026 18:05 | 14 | 63.49 |
| 10/16/2026 18:05 | 1 | 63.48 |
| 10/16/2026 18:05 | 16 | 63.48 |
| 10/16/2026 18:05 | 14 | 63.48 |
| 10/16/2026 18:05 | 1 | 63.48 |
| 10/16/2026 18:05 | 1 | 63.48 |
| 10/16/2026 18:05 | 1 | 63.48 |
| 10/16/2026 18:05 | 22 | 63.46 |
| 10/16/2026 18:05 | 1 | 63.47 |
| 10/16/2026 18:05 | 2 | 63.47 |
| 10/16/2026 18:04 | 52 | 63.47 |
| 10/16/2026 18:04 | 1 | 63.47 |
| 10/16/2026 18:04 | 100 | 63.47 |
| 10/16/2026 18:04 | 186 | 63.47 |
| 10/16/2026 18:04 | 12 | 63.47 |
| 10/16/2026 18:04 | 25 | 63.47 |
| 10/16/2026 18:04 | 1 | 63.47 |
| 10/16/2026 18:04 | 1 | 63.47 |
| 10/16/2026 18:04 | 25 | 63.45 |
| 10/16/2026 18:04 | 1 | 63.46 |
| 10/16/2026 18:04 | 2 | 63.46 |
| 10/16/2026 18:04 | 25 | 63.46 |
| 10/16/2026 18:04 | 10 | 63.46 |
| 10/16/2026 18:04 | 4 | 63.46 |
| 10/16/2026 18:04 | 12 | 63.45 |
| 10/16/2026 18:03 | 14 | 63.46 |
| 10/16/2026 18:03 | 2 | 63.465 |
| 10/16/2026 18:03 | 2 | 63.465 |
| 10/16/2026 18:03 | 12 | 63.44 |
| 10/16/2026 18:03 | 100 | 63.44 |
| 10/16/2026 18:03 | 100 | 63.44 |
| 10/16/2026 18:03 | 28 | 63.43 |
| 10/16/2026 18:03 | 14 | 63.42 |
| 10/16/2026 18:03 | 51 | 63.41 |
| 10/16/2026 18:03 | 9 | 63.41 |
| 10/16/2026 18:03 | 31 | 63.40 |
| 10/16/2026 18:03 | 6 | 63.40 |
| 10/16/2026 18:03 | 100 | 63.40 |
| 10/16/2026 18:03 | 3 | 63.40 |
| 10/16/2026 18:03 | 1 | 63.39 |
| 10/16/2026 18:03 | 2 | 63.39 |
| 10/16/2026 18:03 | 98 | 63.39 |
| 10/16/2026 18:03 | 2 | 63.39 |
| 10/16/2026 18:03 | 12 | 63.39 |
| 10/16/2026 18:03 | 3 | 63.39 |
| 10/16/2026 18:02 | 14 | 63.40 |
| 10/16/2026 18:02 | 5 | 63.41 |
| 10/16/2026 18:02 | 100 | 63.41 |
| 10/16/2026 18:02 | 10 | 63.41 |
| 10/16/2026 18:02 | 4 | 63.42 |
| 10/16/2026 18:02 | 1 | 63.42 |
| 10/16/2026 18:02 | 12 | 63.42 |
| 10/16/2026 18:02 | 60 | 63.42 |
| 10/16/2026 18:02 | 25 | 63.42 |
| 10/16/2026 18:02 | 100 | 63.42 |
| 10/16/2026 18:02 | 86 | 63.42 |
| 10/16/2026 18:02 | 100 | 63.415 |
| 10/16/2026 18:02 | 196 | 63.42 |
| 10/16/2026 18:02 | 3 | 63.42 |
| 10/16/2026 18:02 | 1 | 63.42 |
| 10/16/2026 18:02 | 104 | 63.43 |
| 10/16/2026 18:02 | 124 | 63.43 |
| 10/16/2026 18:02 | 76 | 63.43 |
| 10/16/2026 18:02 | 10 | 63.43 |
| 10/16/2026 18:02 | 20 | 63.43 |
| 10/16/2026 18:02 | 77 | 63.43 |
| 10/16/2026 18:02 | 1 | 63.44 |
| 10/16/2026 18:02 | 2 | 63.44 |
| 10/16/2026 18:02 | 1 | 63.44 |
| 10/16/2026 18:02 | 2 | 63.44 |
| 10/16/2026 18:02 | 3 | 63.44 |
| 10/16/2026 18:02 | 4 | 63.44 |
| 10/16/2026 18:02 | 23 | 63.43 |
| 10/16/2026 18:02 | 2 | 63.44 |
| 10/16/2026 18:02 | 5 | 63.44 |
| 10/16/2026 18:01 | 6 | 63.44 |
| 10/16/2026 18:01 | 9 | 63.44 |
| 10/16/2026 18:01 | 5 | 63.44 |
| 10/16/2026 18:01 | 13 | 63.44 |
| 10/16/2026 18:01 | 1 | 63.44 |
| 10/16/2026 18:01 | 15 | 63.44 |
| 10/16/2026 18:01 | 1 | 63.44 |
| 10/16/2026 18:01 | 86 | 63.44 |
| 10/16/2026 18:01 | 2 | 63.44 |
| 10/16/2026 18:01 | 1 | 63.44 |
| 10/16/2026 18:01 | 3 | 63.44 |
| 10/16/2026 18:01 | 1 | 63.44 |
| 10/16/2026 18:01 | 16 | 63.44 |
| 10/16/2026 18:01 | 3 | 63.43 |
| 10/16/2026 18:01 | 27 | 63.43 |
| 10/16/2026 18:01 | 4 | 63.43 |
| 10/16/2026 18:01 | 29 | 63.43 |
| 10/16/2026 18:01 | 7 | 63.43 |
| 10/16/2026 18:01 | 1 | 63.43 |
| 10/16/2026 18:01 | 2 | 63.43 |
| 10/16/2026 18:01 | 2 | 63.43 |
| 10/16/2026 18:01 | 25 | 63.44 |
| 10/16/2026 18:01 | 100 | 63.465 |
| 10/16/2026 18:00 | 65 | 63.50 |
| 10/16/2026 18:00 | 115 | 63.50 |
| 10/16/2026 18:00 | 100 | 63.50 |
| 10/16/2026 18:00 | 100 | 63.50 |
| 10/16/2026 18:00 | 186 | 63.50 |
| 10/16/2026 18:00 | 78 | 63.50 |
| 10/16/2026 18:00 | 171 | 63.50 |
| 10/16/2026 18:00 | 10 | 63.50 |
| 10/16/2026 18:00 | 3 | 63.49 |
| 10/16/2026 18:00 | 12 | 63.49 |
| 10/16/2026 18:00 | 100 | 63.50 |
| 10/16/2026 18:00 | 100 | 63.50 |
| 10/16/2026 18:00 | 10 | 63.51 |
| 10/16/2026 18:00 | 10 | 63.51 |
| 10/16/2026 18:00 | 29 | 63.52 |
| 10/16/2026 18:00 | 2 | 63.53 |
| 10/16/2026 18:00 | 2 | 63.53 |
| 10/16/2026 18:00 | 2 | 63.535 |
| 10/16/2026 18:00 | 1 | 63.535 |
| 10/16/2026 18:00 | 1 | 63.53 |
| 10/16/2026 18:00 | 4 | 63.53 |
| 10/16/2026 18:00 | 6 | 63.53 |
| 10/16/2026 18:00 | 1 | 63.53 |
| 10/16/2026 18:00 | 2 | 63.52 |
| 10/16/2026 18:00 | 5 | 63.52 |
| 10/16/2026 18:00 | 10 | 63.52 |
| 10/16/2026 18:00 | 1 | 63.515 |
| 10/16/2026 18:00 | 14 | 63.51 |
| 10/16/2026 18:00 | 100 | 63.51 |
| 10/16/2026 18:00 | 25 | 63.51 |
| 10/16/2026 18:00 | 29 | 63.51 |
| 10/16/2026 17:59 | 1 | 63.51 |
| 10/16/2026 17:59 | 1 | 63.51 |
| 10/16/2026 17:59 | 1 | 63.51 |
| 10/16/2026 17:59 | 62 | 63.50 |
| 10/16/2026 17:59 | 1 | 63.50 |
| 10/16/2026 17:59 | 100 | 63.49 |
| 10/16/2026 17:59 | 3 | 63.49 |
| 10/16/2026 17:59 | 100 | 63.49 |
| 10/16/2026 17:59 | 41 | 63.49 |
| 10/16/2026 17:59 | 4 | 63.49 |
| 10/16/2026 17:59 | 1 | 63.49 |
| 10/16/2026 17:58 | 90 | 63.48 |
| 10/16/2026 17:58 | 41 | 63.48 |
| 10/16/2026 17:58 | 15 | 63.48 |
| 10/16/2026 17:58 | 100 | 63.48 |
| 10/16/2026 17:58 | 25 | 63.47 |
| 10/16/2026 17:58 | 50 | 63.465 |
| 10/16/2026 17:58 | 1 | 63.46 |
| 10/16/2026 17:58 | 1 | 63.47 |
| 10/16/2026 17:58 | 60 | 63.47 |
| 10/16/2026 17:58 | 110 | 63.47 |
| 10/16/2026 17:58 | 400 | 63.47 |
| 10/16/2026 17:58 | 122 | 63.47 |
| 10/16/2026 17:58 | 2 | 63.485 |
| 10/16/2026 17:58 | 16 | 63.48 |
| 10/16/2026 17:57 | 25 | 63.485 |
| 10/16/2026 17:57 | 114 | 63.49 |
| 10/16/2026 17:57 | 115 | 63.49 |
| 10/16/2026 17:57 | 30 | 63.51 |
| 10/16/2026 17:57 | 7 | 63.51 |
| 10/16/2026 17:57 | 29 | 63.515 |
| 10/16/2026 17:57 | 36 | 63.515 |
| 10/16/2026 17:57 | 35 | 63.515 |
| 10/16/2026 17:57 | 2 | 63.51 |
| 10/16/2026 17:57 | 20 | 63.51 |
| 10/16/2026 17:57 | 1 | 63.51 |
| 10/16/2026 17:57 | 2 | 63.51 |
| 10/16/2026 17:57 | 77 | 63.50 |
| 10/16/2026 17:57 | 23 | 63.50 |
| 10/16/2026 17:57 | 100 | 63.49 |
| 10/16/2026 17:57 | 100 | 63.49 |
| 10/16/2026 17:57 | 3 | 63.49 |
| 10/16/2026 17:57 | 25 | 63.48 |
| 10/16/2026 17:57 | 25 | 63.48 |
| 10/16/2026 17:57 | 27 | 63.48 |
| 10/16/2026 17:57 | 34 | 63.48 |
| 10/16/2026 17:57 | 33 | 63.49 |
| 10/16/2026 17:57 | 198 | 63.49 |
| 10/16/2026 17:57 | 168 | 63.49 |
| 10/16/2026 17:57 | 64 | 63.49 |
| 10/16/2026 17:57 | 25 | 63.49 |
| 10/16/2026 17:57 | 22 | 63.50 |
| 10/16/2026 17:57 | 88 | 63.50 |
| 10/16/2026 17:57 | 300 | 63.50 |
| 10/16/2026 17:57 | 78 | 63.50 |
| 10/16/2026 17:57 | 80 | 63.50 |
| 10/16/2026 17:57 | 130 | 63.50 |
| 10/16/2026 17:57 | 25 | 63.50 |
| 10/16/2026 17:57 | 16 | 63.50 |
| 10/16/2026 17:57 | 84 | 63.50 |
| 10/16/2026 17:57 | 14 | 63.50 |
| 10/16/2026 17:57 | 2 | 63.50 |
| 10/16/2026 17:57 | 4 | 63.50 |
| 10/16/2026 17:57 | 15 | 63.50 |
| 10/16/2026 17:57 | 1 | 63.50 |
| 10/16/2026 17:57 | 40 | 63.49 |
| 10/16/2026 17:57 | 83 | 63.49 |
| 10/16/2026 17:57 | 33 | 63.49 |
| 10/16/2026 17:57 | 100 | 63.49 |
| 10/16/2026 17:57 | 11 | 63.48 |
| 10/16/2026 17:57 | 16 | 63.48 |
| 10/16/2026 17:57 | 1 | 63.475 |
| 10/16/2026 17:56 | 19 | 63.49 |
| 10/16/2026 17:56 | 12 | 63.49 |
| 10/16/2026 17:56 | 2 | 63.50 |
| 10/16/2026 17:56 | 34 | 63.50 |
| 10/16/2026 17:56 | 166 | 63.50 |
| 10/16/2026 17:56 | 100 | 63.50 |
| 10/16/2026 17:56 | 100 | 63.50 |
| 10/16/2026 17:56 | 20 | 63.50 |
| 10/16/2026 17:56 | 200 | 63.50 |
| 10/16/2026 17:56 | 5 | 63.50 |
| 10/16/2026 17:56 | 100 | 63.50 |
| 10/16/2026 17:56 | 1 | 63.50 |
| 10/16/2026 17:56 | 65 | 63.50 |
| 10/16/2026 17:56 | 19 | 63.50 |
| 10/16/2026 17:56 | 3 | 63.50 |
| 10/16/2026 17:56 | 2 | 63.50 |
| 10/16/2026 17:56 | 20 | 63.49 |
| 10/16/2026 17:56 | 16 | 63.485 |
| 10/16/2026 17:56 | 1 | 63.48 |
| 10/16/2026 17:56 | 3 | 63.48 |
| 10/16/2026 17:56 | 8 | 63.48 |
| 10/16/2026 17:56 | 1 | 63.49 |
| 10/16/2026 17:56 | 16 | 63.48 |
| 10/16/2026 17:56 | 120 | 63.50 |
| 10/16/2026 17:56 | 65 | 63.50 |
| 10/16/2026 17:56 | 10 | 63.52 |
| 10/16/2026 17:56 | 10 | 63.52 |
| 10/16/2026 17:56 | 264 | 63.52 |
| 10/16/2026 17:55 | 6 | 63.52 |
| 10/16/2026 17:55 | 10 | 63.53 |
| 10/16/2026 17:55 | 20 | 63.53 |
| 10/16/2026 17:55 | 49 | 63.53 |
| 10/16/2026 17:55 | 25 | 63.53 |
| 10/16/2026 17:55 | 46 | 63.53 |
| 10/16/2026 17:55 | 4 | 63.525 |
| 10/16/2026 17:55 | 9 | 63.54 |
| 10/16/2026 17:55 | 3 | 63.54 |
| 10/16/2026 17:55 | 50 | 63.55 |
| 10/16/2026 17:55 | 100 | 63.55 |
| 10/16/2026 17:55 | 50 | 63.55 |
| 10/16/2026 17:55 | 100 | 63.55 |
| 10/16/2026 17:55 | 10 | 63.56 |
| 10/16/2026 17:55 | 90 | 63.56 |
| 10/16/2026 17:55 | 10 | 63.57 |
| 10/16/2026 17:54 | 25 | 63.57 |
| 10/16/2026 17:54 | 10 | 63.58 |
| 10/16/2026 17:54 | 24 | 63.58 |
| 10/16/2026 17:54 | 1 | 63.58 |
| 10/16/2026 17:54 | 1 | 63.585 |
| 10/16/2026 17:54 | 25 | 63.59 |
| 10/16/2026 17:54 | 100 | 63.59 |
| 10/16/2026 17:54 | 10 | 63.595 |
| 10/16/2026 17:54 | 100 | 63.595 |
| 10/16/2026 17:54 | 25 | 63.595 |
| 10/16/2026 17:54 | 25 | 63.595 |
| 10/16/2026 17:54 | 50 | 63.595 |
| 10/16/2026 17:54 | 100 | 63.595 |
| 10/16/2026 17:54 | 300 | 63.60 |
| 10/16/2026 17:54 | 31 | 63.60 |
| 10/16/2026 17:54 | 50 | 63.60 |
| 10/16/2026 17:54 | 24 | 63.60 |
| 10/16/2026 17:54 | 3 | 63.60 |
| 10/16/2026 17:54 | 1 | 63.60 |
| 10/16/2026 17:54 | 3 | 63.60 |
| 10/16/2026 17:54 | 1 | 63.60 |
| 10/16/2026 17:54 | 1 | 63.60 |
| 10/16/2026 17:54 | 11 | 63.60 |
| 10/16/2026 17:53 | 10 | 63.585 |
| 10/16/2026 17:53 | 200 | 63.58 |
| 10/16/2026 17:53 | 1 | 63.59 |
| 10/16/2026 17:53 | 15 | 63.59 |
| 10/16/2026 17:53 | 1 | 63.59 |
| 10/16/2026 17:53 | 1 | 63.59 |
| 10/16/2026 17:53 | 1 | 63.58 |
| 10/16/2026 17:53 | 1 | 63.58 |
| 10/16/2026 17:52 | 25 | 63.57 |
| 10/16/2026 17:52 | 500 | 63.58 |
| 10/16/2026 17:52 | 10 | 63.585 |
| 10/16/2026 17:52 | 1 | 63.58 |
| 10/16/2026 17:52 | 55 | 63.58 |
| 10/16/2026 17:52 | 50 | 63.58 |
| 10/16/2026 17:52 | 88 | 63.57 |
| 10/16/2026 17:52 | 116 | 63.57 |
| 10/16/2026 17:52 | 1 | 63.57 |
| 10/16/2026 17:52 | 2 | 63.57 |
| 10/16/2026 17:52 | 51 | 63.58 |
| 10/16/2026 17:52 | 299 | 63.58 |
| 10/16/2026 17:52 | 10 | 63.58 |
| 10/16/2026 17:52 | 1 | 63.58 |
| 10/16/2026 17:52 | 1 | 63.58 |
| 10/16/2026 17:52 | 25 | 63.60 |
| 10/16/2026 17:51 | 97 | 63.625 |
| 10/16/2026 17:51 | 180 | 63.62 |
| 10/16/2026 17:51 | 2 | 63.62 |
| 10/16/2026 17:51 | 186 | 63.62 |
| 10/16/2026 17:51 | 1 | 63.62 |
| 10/16/2026 17:51 | 1 | 63.62 |
| 10/16/2026 17:51 | 1 | 63.62 |
| 10/16/2026 17:51 | 1 | 63.61 |
| 10/16/2026 17:51 | 25 | 63.61 |
| 10/16/2026 17:51 | 303 | 63.61 |
| 10/16/2026 17:51 | 102 | 63.61 |
| 10/16/2026 17:50 | 34 | 63.62 |
| 10/16/2026 17:50 | 25 | 63.62 |
| 10/16/2026 17:50 | 104 | 63.625 |
| 10/16/2026 17:50 | 38 | 63.62 |
| 10/16/2026 17:50 | 3 | 63.62 |
| 10/16/2026 17:50 | 13 | 63.62 |
| 10/16/2026 17:50 | 100 | 63.62 |
| 10/16/2026 17:50 | 20 | 63.62 |
| 10/16/2026 17:50 | 1 | 63.61 |
| 10/16/2026 17:50 | 100 | 63.61 |
| 10/16/2026 17:50 | 3 | 63.61 |
| 10/16/2026 17:50 | 2 | 63.61 |
| 10/16/2026 17:50 | 25 | 63.61 |
| 10/16/2026 17:50 | 100 | 63.61 |
| 10/16/2026 17:50 | 1 | 63.60 |
| 10/16/2026 17:50 | 1 | 63.60 |
| 10/16/2026 17:50 | 25 | 63.60 |
| 10/16/2026 17:50 | 23 | 63.60 |
| 10/16/2026 17:50 | 2 | 63.60 |
| 10/16/2026 17:50 | 1 | 63.60 |
| 10/16/2026 17:50 | 1 | 63.595 |
| 10/16/2026 17:49 | 5 | 63.62 |
| 10/16/2026 17:49 | 2 | 63.62 |
| 10/16/2026 17:49 | 1 | 63.62 |
| 10/16/2026 17:49 | 6 | 63.63 |
| 10/16/2026 17:49 | 8 | 63.63 |
| 10/16/2026 17:49 | 25 | 63.63 |
| 10/16/2026 17:49 | 100 | 63.63 |
| 10/16/2026 17:49 | 48 | 63.63 |
| 10/16/2026 17:49 | 77 | 63.63 |
| 10/16/2026 17:49 | 1 | 63.62 |
| 10/16/2026 17:49 | 45 | 63.62 |
| 10/16/2026 17:49 | 300 | 63.64 |
| 10/16/2026 17:49 | 300 | 63.64 |
| 10/16/2026 17:49 | 480 | 63.64 |
| 10/16/2026 17:49 | 10 | 63.66 |
| 10/16/2026 17:49 | 65 | 63.66 |
| 10/16/2026 17:48 | 6 | 63.67 |
| 10/16/2026 17:48 | 3 | 63.68 |
| 10/16/2026 17:48 | 25 | 63.68 |
| 10/16/2026 17:48 | 100 | 63.67 |
| 10/16/2026 17:48 | 43 | 63.67 |
| 10/16/2026 17:48 | 191 | 63.67 |
| 10/16/2026 17:48 | 8 | 63.67 |
| 10/16/2026 17:48 | 36 | 63.67 |
| 10/16/2026 17:48 | 2 | 63.67 |
| 10/16/2026 17:48 | 3 | 63.67 |
| 10/16/2026 17:48 | 2 | 63.67 |
| 10/16/2026 17:48 | 100 | 63.67 |
| 10/16/2026 17:48 | 25 | 63.67 |
| 10/16/2026 17:48 | 100 | 63.65 |
| 10/16/2026 17:48 | 100 | 63.65 |
| 10/16/2026 17:48 | 55 | 63.65 |
| 10/16/2026 17:48 | 45 | 63.65 |
| 10/16/2026 17:47 | 2 | 63.645 |
| 10/16/2026 17:47 | 14 | 63.65 |
| 10/16/2026 17:47 | 6 | 63.65 |
| 10/16/2026 17:47 | 16 | 63.65 |
| 10/16/2026 17:47 | 100 | 63.65 |
| 10/16/2026 17:47 | 20 | 63.65 |
| 10/16/2026 17:47 | 65 | 63.65 |
| 10/16/2026 17:47 | 10 | 63.65 |
| 10/16/2026 17:47 | 1 | 63.65 |
| 10/16/2026 17:47 | 10 | 63.65 |
| 10/16/2026 17:47 | 6 | 63.66 |
| 10/16/2026 17:47 | 6 | 63.66 |
| 10/16/2026 17:47 | 23 | 63.67 |
| 10/16/2026 17:47 | 25 | 63.67 |
| 10/16/2026 17:47 | 1 | 63.67 |
| 10/16/2026 17:47 | 1 | 63.67 |
| 10/16/2026 17:47 | 1 | 63.67 |
| 10/16/2026 17:47 | 1 | 63.665 |
| 10/16/2026 17:46 | 10 | 63.67 |
| 10/16/2026 17:46 | 2 | 63.66 |
| 10/16/2026 17:46 | 40 | 63.67 |
| 10/16/2026 17:46 | 10 | 63.67 |
| 10/16/2026 17:46 | 1 | 63.67 |
| 10/16/2026 17:46 | 50 | 63.66 |
| 10/16/2026 17:46 | 3 | 63.66 |
| 10/16/2026 17:46 | 1 | 63.66 |
| 10/16/2026 17:46 | 8 | 63.66 |
| 10/16/2026 17:46 | 100 | 63.66 |
| 10/16/2026 17:46 | 4 | 63.66 |
| 10/16/2026 17:46 | 25 | 63.66 |
| 10/16/2026 17:46 | 1 | 63.65 |
| 10/16/2026 17:46 | 2 | 63.65 |
| 10/16/2026 17:46 | 100 | 63.645 |
| 10/16/2026 17:46 | 1 | 63.64 |
| 10/16/2026 17:46 | 40 | 63.65 |
| 10/16/2026 17:46 | 16 | 63.65 |
| 10/16/2026 17:45 | 2 | 63.65 |
| 10/16/2026 17:45 | 190 | 63.66 |
| 10/16/2026 17:45 | 130 | 63.66 |
| 10/16/2026 17:45 | 100 | 63.66 |
| 10/16/2026 17:45 | 25 | 63.66 |
| 10/16/2026 17:45 | 25 | 63.67 |
| 10/16/2026 17:45 | 307 | 63.67 |
| 10/16/2026 17:45 | 230 | 63.67 |
| 10/16/2026 17:45 | 5 | 63.71 |
| 10/16/2026 17:45 | 2 | 63.71 |
| 10/16/2026 17:45 | 17 | 63.71 |
| 10/16/2026 17:45 | 3 | 63.71 |
| 10/16/2026 17:45 | 25 | 63.71 |
| 10/16/2026 17:45 | 1 | 63.71 |
| 10/16/2026 17:45 | 4 | 63.71 |
| 10/16/2026 17:44 | 3 | 63.695 |
| 10/16/2026 17:44 | 6 | 63.70 |
| 10/16/2026 17:44 | 300 | 63.69 |
| 10/16/2026 17:44 | 100 | 63.69 |
| 10/16/2026 17:44 | 3 | 63.69 |
| 10/16/2026 17:44 | 100 | 63.69 |
| 10/16/2026 17:44 | 100 | 63.69 |
| 10/16/2026 17:44 | 1 | 63.69 |
| 10/16/2026 17:44 | 100 | 63.69 |
| 10/16/2026 17:44 | 1 | 63.69 |
| 10/16/2026 17:44 | 1 | 63.69 |
| 10/16/2026 17:43 | 14 | 63.68 |
| 10/16/2026 17:43 | 150 | 63.68 |
| 10/16/2026 17:43 | 4 | 63.68 |
| 10/16/2026 17:43 | 37 | 63.68 |
| 10/16/2026 17:43 | 3 | 63.68 |
| 10/16/2026 17:43 | 14 | 63.68 |
| 10/16/2026 17:43 | 50 | 63.71 |
| 10/16/2026 17:43 | 50 | 63.71 |
| 10/16/2026 17:42 | 154 | 63.72 |
| 10/16/2026 17:42 | 5 | 63.72 |
| 10/16/2026 17:42 | 41 | 63.72 |
| 10/16/2026 17:42 | 49 | 63.73 |
| 10/16/2026 17:42 | 25 | 63.73 |
| 10/16/2026 17:41 | 1 | 63.74 |
| 10/16/2026 17:41 | 14 | 63.73 |
| 10/16/2026 17:41 | 20 | 63.75 |
| 10/16/2026 17:41 | 100 | 63.75 |
| 10/16/2026 17:41 | 100 | 63.76 |
| 10/16/2026 17:40 | 10 | 63.77 |
| 10/16/2026 17:40 | 13 | 63.77 |
| 10/16/2026 17:40 | 16 | 63.79 |
| 10/16/2026 17:40 | 2 | 63.78 |
| 10/16/2026 17:40 | 25 | 63.79 |
| 10/16/2026 17:40 | 16 | 63.79 |
| 10/16/2026 17:40 | 8 | 63.78 |
| 10/16/2026 17:40 | 6 | 63.76 |
| 10/16/2026 17:40 | 22 | 63.76 |
| 10/16/2026 17:40 | 50 | 63.76 |
| 10/16/2026 17:40 | 22 | 63.76 |
| 10/16/2026 17:40 | 3 | 63.76 |
| 10/16/2026 17:40 | 1 | 63.76 |
| 10/16/2026 17:40 | 18 | 63.76 |
| 10/16/2026 17:40 | 1 | 63.76 |
| 10/16/2026 17:40 | 50 | 63.76 |
| 10/16/2026 17:40 | 100 | 63.76 |
| 10/16/2026 17:40 | 4 | 63.75 |
| 10/16/2026 17:39 | 1 | 63.73 |
| 10/16/2026 17:39 | 25 | 63.73 |
| 10/16/2026 17:39 | 25 | 63.72 |
| 10/16/2026 17:39 | 25 | 63.73 |
| 10/16/2026 17:39 | 1 | 63.73 |
| 10/16/2026 17:39 | 2 | 63.73 |
| 10/16/2026 17:39 | 14 | 63.73 |
| 10/16/2026 17:39 | 17 | 63.725 |
| 10/16/2026 17:39 | 1 | 63.72 |
| 10/16/2026 17:39 | 15 | 63.71 |
| 10/16/2026 17:39 | 49 | 63.71 |
| 10/16/2026 17:39 | 54 | 63.71 |
| 10/16/2026 17:39 | 146 | 63.71 |
| 10/16/2026 17:39 | 100 | 63.71 |
| 10/16/2026 17:38 | 2 | 63.70 |
| 10/16/2026 17:38 | 17 | 63.705 |
| 10/16/2026 17:38 | 51 | 63.71 |
| 10/16/2026 17:38 | 2 | 63.71 |
| 10/16/2026 17:38 | 3 | 63.70 |
| 10/16/2026 17:38 | 25 | 63.71 |
| 10/16/2026 17:38 | 16 | 63.71 |
| 10/16/2026 17:38 | 2 | 63.71 |
| 10/16/2026 17:38 | 20 | 63.71 |
| 10/16/2026 17:38 | 52 | 63.70 |
| 10/16/2026 17:38 | 100 | 63.71 |
| 10/16/2026 17:38 | 5 | 63.72 |
| 10/16/2026 17:38 | 115 | 63.72 |
| 10/16/2026 17:38 | 10 | 63.72 |
| 10/16/2026 17:38 | 75 | 63.73 |
| 10/16/2026 17:38 | 25 | 63.73 |
| 10/16/2026 17:38 | 25 | 63.74 |
| 10/16/2026 17:38 | 12 | 63.76 |
| 10/16/2026 17:38 | 17 | 63.77 |
| 10/16/2026 17:37 | 9 | 63.77 |
| 10/16/2026 17:37 | 8 | 63.77 |
| 10/16/2026 17:37 | 17 | 63.77 |
| 10/16/2026 17:37 | 10 | 63.77 |
| 10/16/2026 17:37 | 25 | 63.77 |
| 10/16/2026 17:36 | 17 | 63.79 |
| 10/16/2026 17:36 | 10 | 63.79 |
| 10/16/2026 17:36 | 1 | 63.80 |
| 10/16/2026 17:36 | 1 | 63.80 |
| 10/16/2026 17:36 | 1 | 63.80 |
| 10/16/2026 17:36 | 2 | 63.80 |
| 10/16/2026 17:36 | 2 | 63.80 |
| 10/16/2026 17:36 | 16 | 63.80 |
| 10/16/2026 17:36 | 15 | 63.80 |
| 10/16/2026 17:36 | 56 | 63.80 |
| 10/16/2026 17:36 | 95 | 63.80 |
| 10/16/2026 17:36 | 5 | 63.80 |
| 10/16/2026 17:36 | 3 | 63.80 |
| 10/16/2026 17:36 | 100 | 63.80 |
| 10/16/2026 17:36 | 58 | 63.80 |
| 10/16/2026 17:36 | 100 | 63.79 |
| 10/16/2026 17:36 | 15 | 63.79 |
| 10/16/2026 17:36 | 100 | 63.79 |
| 10/16/2026 17:36 | 2 | 63.79 |
| 10/16/2026 17:36 | 1 | 63.79 |
| 10/16/2026 17:36 | 50 | 63.79 |
| 10/16/2026 17:36 | 2 | 63.79 |
| 10/16/2026 17:36 | 2 | 63.79 |
| 10/16/2026 17:36 | 2 | 63.78 |
| 10/16/2026 17:36 | 25 | 63.78 |
| 10/16/2026 17:36 | 14 | 63.78 |
| 10/16/2026 17:36 | 62 | 63.79 |
| 10/16/2026 17:35 | 60 | 63.82 |
| 10/16/2026 17:35 | 115 | 63.85 |
| 10/16/2026 17:35 | 7 | 63.86 |
| 10/16/2026 17:35 | 90 | 63.86 |
| 10/16/2026 17:35 | 65 | 63.86 |
| 10/16/2026 17:35 | 129 | 63.86 |
| 10/16/2026 17:35 | 4 | 63.89 |
| 10/16/2026 17:34 | 100 | 63.87 |
| 10/16/2026 17:34 | 1 | 63.87 |
| 10/16/2026 17:34 | 100 | 63.87 |
| 10/16/2026 17:34 | 100 | 63.87 |
| 10/16/2026 17:34 | 3 | 63.87 |
| 10/16/2026 17:34 | 25 | 63.87 |
| 10/16/2026 17:34 | 14 | 63.87 |
| 10/16/2026 17:34 | 20 | 63.86 |
| 10/16/2026 17:34 | 18 | 63.86 |
| 10/16/2026 17:34 | 1 | 63.86 |
| 10/16/2026 17:34 | 25 | 63.86 |
| 10/16/2026 17:34 | 14 | 63.86 |
| 10/16/2026 17:34 | 1 | 63.86 |
| 10/16/2026 17:34 | 25 | 63.86 |
| 10/16/2026 17:34 | 15 | 63.84 |
| 10/16/2026 17:34 | 1 | 63.85 |
| 10/16/2026 17:34 | 10 | 63.855 |
| 10/16/2026 17:34 | 1 | 63.85 |
| 10/16/2026 17:34 | 34 | 63.85 |
| 10/16/2026 17:33 | 5 | 63.86 |
| 10/16/2026 17:33 | 100 | 63.87 |
| 10/16/2026 17:33 | 100 | 63.88 |
| 10/16/2026 17:33 | 10 | 63.92 |
| 10/16/2026 17:33 | 1 | 63.93 |
| 10/16/2026 17:33 | 2 | 63.93 |
| 10/16/2026 17:33 | 40 | 63.93 |
| 10/16/2026 17:33 | 100 | 63.93 |
| 10/16/2026 17:33 | 74 | 63.93 |
| 10/16/2026 17:33 | 10 | 63.94 |
| 10/16/2026 17:33 | 1 | 63.93 |
| 10/16/2026 17:33 | 20 | 63.93 |
| 10/16/2026 17:33 | 12 | 63.92 |
| 10/16/2026 17:33 | 14 | 63.91 |
| 10/16/2026 17:32 | 16 | 63.89 |
| 10/16/2026 17:32 | 14 | 63.88 |
| 10/16/2026 17:32 | 32 | 63.88 |
| 10/16/2026 17:32 | 32 | 63.88 |
| 10/16/2026 17:32 | 100 | 63.88 |
| 10/16/2026 17:32 | 5 | 63.88 |
| 10/16/2026 17:32 | 25 | 63.88 |
| 10/16/2026 17:32 | 14 | 63.88 |
| 10/16/2026 17:32 | 8 | 63.87 |
| 10/16/2026 17:32 | 25 | 63.87 |
| 10/16/2026 17:32 | 1 | 63.86 |
| 10/16/2026 17:32 | 2 | 63.86 |
| 10/16/2026 17:32 | 1 | 63.86 |
| 10/16/2026 17:32 | 10 | 63.86 |
| 10/16/2026 17:32 | 2 | 63.86 |
| 10/16/2026 17:32 | 8 | 63.86 |
| 10/16/2026 17:32 | 2 | 63.86 |
| 10/16/2026 17:32 | 1 | 63.86 |
| 10/16/2026 17:32 | 2 | 63.86 |
| 10/16/2026 17:32 | 10 | 63.86 |
| 10/16/2026 17:32 | 2 | 63.86 |
| 10/16/2026 17:32 | 10 | 63.86 |
| 10/16/2026 17:32 | 1 | 63.86 |
| 10/16/2026 17:32 | 2 | 63.86 |
| 10/16/2026 17:32 | 22 | 63.86 |
| 10/16/2026 17:32 | 1 | 63.86 |
| 10/16/2026 17:32 | 100 | 63.86 |
| 10/16/2026 17:32 | 24 | 63.85 |
| 10/16/2026 17:32 | 23 | 63.84 |
| 10/16/2026 17:32 | 133 | 63.84 |
| 10/16/2026 17:32 | 100 | 63.84 |
| 10/16/2026 17:32 | 39 | 63.84 |
| 10/16/2026 17:32 | 100 | 63.84 |
| 10/16/2026 17:32 | 3 | 63.84 |
| 10/16/2026 17:32 | 1 | 63.84 |
| 10/16/2026 17:32 | 18 | 63.84 |
| 10/16/2026 17:32 | 100 | 63.84 |
| 10/16/2026 17:32 | 100 | 63.84 |
| 10/16/2026 17:32 | 1 | 63.84 |
| 10/16/2026 17:32 | 100 | 63.84 |
| 10/16/2026 17:32 | 100 | 63.84 |
| 10/16/2026 17:32 | 25 | 63.84 |
| 10/16/2026 17:32 | 1 | 63.83 |
| 10/16/2026 17:32 | 3 | 63.83 |
| 10/16/2026 17:31 | 40 | 63.82 |
| 10/16/2026 17:31 | 12 | 63.82 |
| 10/16/2026 17:31 | 1 | 63.84 |
| 10/16/2026 17:31 | 25 | 63.84 |
| 10/16/2026 17:31 | 10 | 63.84 |
| 10/16/2026 17:31 | 40 | 63.84 |
| 10/16/2026 17:31 | 72 | 63.84 |
| 10/16/2026 17:31 | 14 | 63.84 |
| 10/16/2026 17:31 | 39 | 63.84 |
| 10/16/2026 17:31 | 100 | 63.87 |
| 10/16/2026 17:31 | 1 | 63.90 |
| 10/16/2026 17:30 | 3 | 63.90 |
| 10/16/2026 17:30 | 2 | 63.90 |
| 10/16/2026 17:30 | 1 | 63.91 |
| 10/16/2026 17:30 | 82 | 63.92 |
| 10/16/2026 17:30 | 25 | 63.92 |
| 10/16/2026 17:30 | 1 | 63.93 |
| 10/16/2026 17:30 | 12 | 63.94 |
| 10/16/2026 17:30 | 14 | 63.95 |
| 10/16/2026 17:30 | 12 | 63.94 |
| 10/16/2026 17:30 | 2 | 63.95 |
| 10/16/2026 17:30 | 8 | 63.95 |
| 10/16/2026 17:30 | 25 | 63.96 |
| 10/16/2026 17:29 | 1 | 63.95 |
| 10/16/2026 17:29 | 82 | 63.95 |
| 10/16/2026 17:29 | 18 | 63.95 |
| 10/16/2026 17:29 | 21 | 63.94 |
| 10/16/2026 17:29 | 23 | 63.94 |
| 10/16/2026 17:29 | 1 | 63.92 |
| 10/16/2026 17:29 | 25 | 63.92 |
| 10/16/2026 17:29 | 34 | 63.91 |
| 10/16/2026 17:29 | 2 | 63.91 |
| 10/16/2026 17:29 | 44 | 63.91 |
| 10/16/2026 17:29 | 6 | 63.91 |
| 10/16/2026 17:29 | 14 | 63.91 |
| 10/16/2026 17:29 | 10 | 63.91 |
| 10/16/2026 17:29 | 25 | 63.91 |
| 10/16/2026 17:29 | 40 | 63.91 |
| 10/16/2026 17:29 | 16 | 63.92 |
| 10/16/2026 17:29 | 33 | 63.92 |
| 10/16/2026 17:29 | 23 | 63.92 |
| 10/16/2026 17:29 | 100 | 63.925 |
| 10/16/2026 17:29 | 2 | 63.92 |
| 10/16/2026 17:29 | 2 | 63.95 |
| 10/16/2026 17:29 | 20 | 63.95 |
| 10/16/2026 17:29 | 25 | 63.95 |
| 10/16/2026 17:29 | 14 | 63.95 |
| 10/16/2026 17:29 | 14 | 63.95 |
| 10/16/2026 17:29 | 25 | 63.95 |
| 10/16/2026 17:29 | 8 | 63.95 |
| 10/16/2026 17:29 | 114 | 63.955 |
| 10/16/2026 17:29 | 8 | 63.955 |
| 10/16/2026 17:29 | 100 | 63.95 |
| 10/16/2026 17:29 | 1 | 63.95 |
| 10/16/2026 17:29 | 18 | 63.95 |
| 10/16/2026 17:29 | 200 | 63.95 |
| 10/16/2026 17:29 | 91 | 63.95 |
| 10/16/2026 17:29 | 9 | 63.95 |
| 10/16/2026 17:29 | 3 | 63.95 |
| 10/16/2026 17:29 | 47 | 63.95 |
| 10/16/2026 17:29 | 2 | 63.95 |
| 10/16/2026 17:29 | 18 | 63.95 |
| 10/16/2026 17:29 | 100 | 63.95 |
| 10/16/2026 17:28 | 25 | 63.94 |
| 10/16/2026 17:28 | 38 | 63.94 |
| 10/16/2026 17:28 | 4 | 63.94 |
| 10/16/2026 17:28 | 1 | 63.94 |
| 10/16/2026 17:28 | 1 | 63.94 |
| 10/16/2026 17:28 | 2 | 63.94 |
| 10/16/2026 17:28 | 1 | 63.94 |
| 10/16/2026 17:28 | 2 | 63.94 |
| 10/16/2026 17:28 | 25 | 63.94 |
| 10/16/2026 17:28 | 17 | 63.95 |
| 10/16/2026 17:28 | 2 | 63.95 |
| 10/16/2026 17:28 | 25 | 63.95 |
| 10/16/2026 17:28 | 100 | 63.95 |
| 10/16/2026 17:28 | 100 | 63.95 |
| 10/16/2026 17:28 | 100 | 63.95 |
| 10/16/2026 17:28 | 5 | 63.94 |
| 10/16/2026 17:28 | 8 | 63.94 |
| 10/16/2026 17:28 | 2 | 63.94 |
| 10/16/2026 17:27 | 17 | 63.94 |
| 10/16/2026 17:27 | 1 | 63.92 |
| 10/16/2026 17:27 | 3 | 63.92 |
| 10/16/2026 17:27 | 12 | 63.92 |
| 10/16/2026 17:27 | 12 | 63.92 |
| 10/16/2026 17:27 | 25 | 63.93 |
| 10/16/2026 17:27 | 40 | 63.93 |
| 10/16/2026 17:27 | 12 | 63.93 |
| 10/16/2026 17:27 | 5 | 63.93 |
| 10/16/2026 17:27 | 1 | 63.93 |
| 10/16/2026 17:27 | 25 | 63.93 |
| 10/16/2026 17:27 | 24 | 63.93 |
| 10/16/2026 17:27 | 100 | 63.93 |
| 10/16/2026 17:27 | 4 | 63.93 |
| 10/16/2026 17:27 | 96 | 63.93 |
| 10/16/2026 17:26 | 10 | 63.91 |
| 10/16/2026 17:26 | 8 | 63.92 |
| 10/16/2026 17:26 | 12 | 63.92 |
| 10/16/2026 17:26 | 25 | 63.93 |
| 10/16/2026 17:26 | 1 | 63.94 |
| 10/16/2026 17:26 | 1 | 63.94 |
| 10/16/2026 17:25 | 40 | 63.95 |
| 10/16/2026 17:25 | 14 | 63.95 |
| 10/16/2026 17:25 | 7 | 63.95 |
| 10/16/2026 17:25 | 2 | 63.94 |
| 10/16/2026 17:25 | 6 | 63.94 |
| 10/16/2026 17:25 | 7 | 63.94 |
| 10/16/2026 17:25 | 115 | 63.94 |
| 10/16/2026 17:25 | 11 | 63.97 |
| 10/16/2026 17:25 | 3 | 63.96 |
| 10/16/2026 17:25 | 3 | 63.96 |
| 10/16/2026 17:25 | 2 | 63.96 |
| 10/16/2026 17:25 | 5 | 63.96 |
| 10/16/2026 17:25 | 100 | 63.96 |
| 10/16/2026 17:25 | 25 | 63.96 |
| 10/16/2026 17:25 | 25 | 63.95 |
| 10/16/2026 17:25 | 14 | 63.95 |
| 10/16/2026 17:25 | 3 | 63.945 |
| 10/16/2026 17:25 | 16 | 63.96 |
| 10/16/2026 17:25 | 1 | 63.96 |
| 10/16/2026 17:25 | 21 | 63.96 |
| 10/16/2026 17:25 | 4 | 63.96 |
| 10/16/2026 17:25 | 6 | 63.98 |
| 10/16/2026 17:25 | 9 | 63.98 |
| 10/16/2026 17:25 | 100 | 63.98 |
| 10/16/2026 17:25 | 10 | 63.99 |
| 10/16/2026 17:25 | 10 | 63.99 |
| 10/16/2026 17:25 | 5 | 64.005 |
| 10/16/2026 17:25 | 6 | 64.005 |
| 10/16/2026 17:24 | 3 | 64.005 |
| 10/16/2026 17:24 | 2 | 64.005 |
| 10/16/2026 17:24 | 1 | 64.005 |
| 10/16/2026 17:24 | 12 | 64.01 |
| 10/16/2026 17:24 | 95 | 64.01 |
| 10/16/2026 17:24 | 3 | 63.99 |
| 10/16/2026 17:24 | 12 | 63.99 |
| 10/16/2026 17:24 | 100 | 63.99 |
| 10/16/2026 17:23 | 2 | 64.00 |
| 10/16/2026 17:23 | 13 | 64.00 |
| 10/16/2026 17:23 | 2 | 64.00 |
| 10/16/2026 17:23 | 1 | 64.00 |
| 10/16/2026 17:23 | 20 | 64.00 |
| 10/16/2026 17:23 | 100 | 64.00 |
| 10/16/2026 17:23 | 2 | 64.00 |
| 10/16/2026 17:23 | 100 | 64.00 |
| 10/16/2026 17:23 | 300 | 64.00 |
| 10/16/2026 17:23 | 5 | 64.00 |
| 10/16/2026 17:23 | 20 | 63.99 |
| 10/16/2026 17:23 | 21 | 63.99 |
| 10/16/2026 17:23 | 167 | 64.01 |
| 10/16/2026 17:23 | 48 | 64.01 |
| 10/16/2026 17:23 | 14 | 64.01 |
| 10/16/2026 17:23 | 99 | 64.01 |
| 10/16/2026 17:23 | 14 | 64.02 |
| 10/16/2026 17:23 | 50 | 64.02 |
| 10/16/2026 17:23 | 180 | 64.03 |
| 10/16/2026 17:23 | 369 | 64.03 |
| 10/16/2026 17:23 | 367 | 64.03 |
| 10/16/2026 17:23 | 5 | 64.03 |
| 10/16/2026 17:23 | 11 | 64.04 |
| 10/16/2026 17:23 | 21 | 64.03 |
| 10/16/2026 17:23 | 89 | 64.03 |
| 10/16/2026 17:23 | 11 | 64.03 |
| 10/16/2026 17:23 | 31 | 64.04 |
| 10/16/2026 17:23 | 3 | 64.04 |
| 10/16/2026 17:23 | 11 | 64.045 |
| 10/16/2026 17:22 | 9 | 64.04 |
| 10/16/2026 17:22 | 44 | 64.04 |
| 10/16/2026 17:22 | 40 | 64.04 |
| 10/16/2026 17:22 | 3 | 64.04 |
| 10/16/2026 17:22 | 1 | 64.04 |
| 10/16/2026 17:22 | 25 | 64.04 |
| 10/16/2026 17:22 | 43 | 64.04 |
| 10/16/2026 17:22 | 57 | 64.03 |
| 10/16/2026 17:22 | 43 | 64.03 |
| 10/16/2026 17:22 | 72 | 64.03 |
| 10/16/2026 17:22 | 21 | 64.03 |
| 10/16/2026 17:22 | 4 | 64.03 |
| 10/16/2026 17:22 | 10 | 64.03 |
| 10/16/2026 17:22 | 14 | 64.04 |
| 10/16/2026 17:22 | 49 | 64.04 |
| 10/16/2026 17:22 | 100 | 64.05 |
| 10/16/2026 17:22 | 75 | 64.06 |
| 10/16/2026 17:22 | 25 | 64.06 |
| 10/16/2026 17:22 | 11 | 64.065 |
| 10/16/2026 17:22 | 20 | 64.07 |
| 10/16/2026 17:22 | 25 | 64.07 |
| 10/16/2026 17:22 | 2 | 64.06 |
| 10/16/2026 17:22 | 14 | 64.06 |
| 10/16/2026 17:22 | 5 | 64.07 |
| 10/16/2026 17:22 | 4 | 64.07 |
| 10/16/2026 17:22 | 40 | 64.07 |
| 10/16/2026 17:22 | 80 | 64.07 |
| 10/16/2026 17:22 | 2 | 64.095 |
| 10/16/2026 17:22 | 1 | 64.09 |
| 10/16/2026 17:22 | 25 | 64.09 |
| 10/16/2026 17:22 | 2 | 64.09 |
| 10/16/2026 17:22 | 1 | 64.09 |
| 10/16/2026 17:22 | 1 | 64.09 |
| 10/16/2026 17:22 | 25 | 64.10 |
| 10/16/2026 17:22 | 53 | 64.10 |
| 10/16/2026 17:21 | 19 | 64.10 |
| 10/16/2026 17:21 | 1 | 64.10 |
| 10/16/2026 17:21 | 53 | 64.10 |
| 10/16/2026 17:21 | 11 | 64.10 |
| 10/16/2026 17:21 | 11 | 64.10 |
| 10/16/2026 17:21 | 10 | 64.10 |
| 10/16/2026 17:21 | 25 | 64.10 |
| 10/16/2026 17:21 | 25 | 64.10 |
| 10/16/2026 17:21 | 2 | 64.10 |
| 10/16/2026 17:21 | 20 | 64.10 |
| 10/16/2026 17:21 | 12 | 64.10 |
| 10/16/2026 17:21 | 1 | 64.10 |
| 10/16/2026 17:20 | 1 | 64.11 |
| 10/16/2026 17:20 | 25 | 64.10 |
| 10/16/2026 17:20 | 100 | 64.10 |
| 10/16/2026 17:20 | 50 | 64.10 |
| 10/16/2026 17:20 | 178 | 64.10 |
| 10/16/2026 17:20 | 16 | 64.09 |
| 10/16/2026 17:19 | 1 | 64.09 |
| 10/16/2026 17:19 | 100 | 64.09 |
| 10/16/2026 17:19 | 16 | 64.095 |
| 10/16/2026 17:19 | 22 | 64.10 |
| 10/16/2026 17:19 | 2 | 64.09 |
| 10/16/2026 17:19 | 1 | 64.09 |
| 10/16/2026 17:19 | 1 | 64.09 |
| 10/16/2026 17:18 | 633 | 64.10 |
| 10/16/2026 17:18 | 177 | 64.10 |
| 10/16/2026 17:18 | 1 | 64.10 |
| 10/16/2026 17:18 | 1 | 64.09 |
| 10/16/2026 17:18 | 12 | 64.10 |
| 10/16/2026 17:18 | 57 | 64.10 |
| 10/16/2026 17:18 | 744 | 64.10 |
| 10/16/2026 17:18 | 206 | 64.10 |
| 10/16/2026 17:18 | 50 | 64.10 |
| 10/16/2026 17:18 | 39 | 64.11 |
| 10/16/2026 17:18 | 13 | 64.11 |
| 10/16/2026 17:18 | 59 | 64.105 |
| 10/16/2026 17:18 | 11 | 64.105 |
| 10/16/2026 17:18 | 68 | 64.105 |
| 10/16/2026 17:18 | 16 | 64.105 |
| 10/16/2026 17:18 | 16 | 64.105 |
| 10/16/2026 17:18 | 101 | 64.095 |
| 10/16/2026 17:18 | 16 | 64.09 |
| 10/16/2026 17:18 | 16 | 64.09 |
| 10/16/2026 17:18 | 100 | 64.08 |
| 10/16/2026 17:18 | 2 | 64.08 |
| 10/16/2026 17:18 | 2 | 64.08 |
| 10/16/2026 17:18 | 3 | 64.08 |
| 10/16/2026 17:17 | 12 | 64.07 |
| 10/16/2026 17:17 | 100 | 64.06 |
| 10/16/2026 17:17 | 10 | 64.08 |
| 10/16/2026 17:17 | 12 | 64.08 |
| 10/16/2026 17:17 | 3 | 64.09 |
| 10/16/2026 17:16 | 25 | 64.11 |
| 10/16/2026 17:16 | 1 | 64.11 |
| 10/16/2026 17:16 | 31 | 64.14 |
| 10/16/2026 17:16 | 40 | 64.14 |
| 10/16/2026 17:16 | 25 | 64.14 |
| 10/16/2026 17:16 | 14 | 64.14 |
| 10/16/2026 17:16 | 99 | 64.13 |
| 10/16/2026 17:16 | 43 | 64.13 |
| 10/16/2026 17:16 | 25 | 64.13 |
| 10/16/2026 17:16 | 31 | 64.13 |
| 10/16/2026 17:16 | 140 | 64.13 |
| 10/16/2026 17:16 | 108 | 64.13 |
| 10/16/2026 17:16 | 44 | 64.13 |
| 10/16/2026 17:16 | 56 | 64.13 |
| 10/16/2026 17:16 | 25 | 64.15 |
| 10/16/2026 17:16 | 20 | 64.16 |
| 10/16/2026 17:16 | 560 | 64.16 |
| 10/16/2026 17:16 | 1 | 64.16 |
| 10/16/2026 17:16 | 40 | 64.16 |
| 10/16/2026 17:16 | 25 | 64.16 |
| 10/16/2026 17:16 | 100 | 64.16 |
| 10/16/2026 17:16 | 16 | 64.17 |
| 10/16/2026 17:16 | 10 | 64.17 |
| 10/16/2026 17:15 | 2 | 64.17 |
| 10/16/2026 17:15 | 3 | 64.17 |
| 10/16/2026 17:15 | 100 | 64.16 |
| 10/16/2026 17:15 | 83 | 64.16 |
| 10/16/2026 17:15 | 100 | 64.16 |
| 10/16/2026 17:15 | 100 | 64.14 |
| 10/16/2026 17:15 | 1 | 64.14 |
| 10/16/2026 17:15 | 1 | 64.15 |
| 10/16/2026 17:15 | 20 | 64.15 |
| 10/16/2026 17:15 | 3 | 64.15 |
| 10/16/2026 17:15 | 5 | 64.15 |
| 10/16/2026 17:15 | 1 | 64.16 |
| 10/16/2026 17:15 | 14 | 64.16 |
| 10/16/2026 17:15 | 25 | 64.15 |
| 10/16/2026 17:15 | 28 | 64.15 |
| 10/16/2026 17:15 | 25 | 64.15 |
| 10/16/2026 17:15 | 12 | 64.15 |
| 10/16/2026 17:15 | 40 | 64.16 |
| 10/16/2026 17:15 | 14 | 64.16 |
| 10/16/2026 17:15 | 5 | 64.16 |
| 10/16/2026 17:15 | 25 | 64.16 |
| 10/16/2026 17:15 | 100 | 64.16 |
| 10/16/2026 17:15 | 2 | 64.16 |
| 10/16/2026 17:15 | 100 | 64.16 |
| 10/16/2026 17:15 | 25 | 64.16 |
| 10/16/2026 17:15 | 1 | 64.14 |
| 10/16/2026 17:15 | 1 | 64.15 |
| 10/16/2026 17:15 | 60 | 64.15 |
| 10/16/2026 17:15 | 151 | 64.15 |
| 10/16/2026 17:15 | 360 | 64.15 |
| 10/16/2026 17:14 | 100 | 64.15 |
| 10/16/2026 17:14 | 25 | 64.15 |
| 10/16/2026 17:14 | 14 | 64.16 |
| 10/16/2026 17:14 | 6 | 64.16 |
| 10/16/2026 17:14 | 2 | 64.165 |
| 10/16/2026 17:14 | 99 | 64.17 |
| 10/16/2026 17:14 | 101 | 64.17 |
| 10/16/2026 17:14 | 16 | 64.175 |
| 10/16/2026 17:14 | 25 | 64.17 |
| 10/16/2026 17:14 | 49 | 64.17 |
| 10/16/2026 17:14 | 100 | 64.17 |
| 10/16/2026 17:14 | 10 | 64.18 |
| 10/16/2026 17:14 | 8 | 64.18 |
| 10/16/2026 17:14 | 20 | 64.185 |
| 10/16/2026 17:14 | 3 | 64.18 |
| 10/16/2026 17:14 | 100 | 64.18 |
| 10/16/2026 17:14 | 100 | 64.18 |
| 10/16/2026 17:14 | 13 | 64.17 |
| 10/16/2026 17:14 | 3 | 64.165 |
| 10/16/2026 17:13 | 25 | 64.165 |
| 10/16/2026 17:13 | 25 | 64.165 |
| 10/16/2026 17:13 | 4 | 64.16 |
| 10/16/2026 17:13 | 1 | 64.16 |
| 10/16/2026 17:13 | 1 | 64.15 |
| 10/16/2026 17:13 | 17 | 64.15 |
| 10/16/2026 17:13 | 3 | 64.15 |
| 10/16/2026 17:13 | 12 | 64.15 |
| 10/16/2026 17:13 | 20 | 64.15 |
| 10/16/2026 17:13 | 25 | 64.14 |
| 10/16/2026 17:13 | 433 | 64.15 |
| 10/16/2026 17:12 | 3 | 64.15 |
| 10/16/2026 17:12 | 33 | 64.14 |
| 10/16/2026 17:12 | 100 | 64.15 |
| 10/16/2026 17:12 | 40 | 64.17 |
| 10/16/2026 17:12 | 100 | 64.17 |
| 10/16/2026 17:12 | 25 | 64.17 |
| 10/16/2026 17:12 | 1 | 64.19 |
| 10/16/2026 17:12 | 16 | 64.19 |
| 10/16/2026 17:12 | 13 | 64.185 |
| 10/16/2026 17:12 | 25 | 64.19 |
| 10/16/2026 17:12 | 1 | 64.20 |
| 10/16/2026 17:12 | 4 | 64.20 |
| 10/16/2026 17:12 | 10 | 64.20 |
| 10/16/2026 17:12 | 25 | 64.20 |
| 10/16/2026 17:12 | 100 | 64.20 |
| 10/16/2026 17:12 | 3 | 64.20 |
| 10/16/2026 17:12 | 29 | 64.19 |
| 10/16/2026 17:12 | 8 | 64.18 |
| 10/16/2026 17:12 | 22 | 64.18 |
| 10/16/2026 17:12 | 1 | 64.18 |
| 10/16/2026 17:12 | 32 | 64.17 |
| 10/16/2026 17:12 | 12 | 64.17 |
| 10/16/2026 17:12 | 2 | 64.16 |
| 10/16/2026 17:11 | 50 | 64.15 |
| 10/16/2026 17:11 | 11 | 64.14 |
| 10/16/2026 17:11 | 1000 | 64.15 |
| 10/16/2026 17:11 | 20 | 64.165 |
| 10/16/2026 17:11 | 6 | 64.16 |
| 10/16/2026 17:11 | 11 | 64.16 |
| 10/16/2026 17:11 | 4 | 64.16 |
| 10/16/2026 17:11 | 25 | 64.16 |
| 10/16/2026 17:11 | 91 | 64.15 |
| 10/16/2026 17:11 | 9 | 64.15 |
| 10/16/2026 17:11 | 6 | 64.15 |
| 10/16/2026 17:11 | 35 | 64.15 |
| 10/16/2026 17:11 | 100 | 64.15 |
| 10/16/2026 17:11 | 1 | 64.15 |
| 10/16/2026 17:11 | 100 | 64.14 |
| 10/16/2026 17:11 | 25 | 64.14 |
| 10/16/2026 17:11 | 100 | 64.12 |
| 10/16/2026 17:11 | 34 | 64.12 |
| 10/16/2026 17:11 | 66 | 64.12 |
| 10/16/2026 17:11 | 300 | 64.12 |
| 10/16/2026 17:11 | 100 | 64.12 |
| 10/16/2026 17:11 | 165 | 64.11 |
| 10/16/2026 17:11 | 1 | 64.11 |
| 10/16/2026 17:11 | 2 | 64.10 |
| 10/16/2026 17:11 | 55 | 64.11 |
| 10/16/2026 17:11 | 100 | 64.11 |
| 10/16/2026 17:11 | 1 | 64.12 |
| 10/16/2026 17:11 | 88 | 64.12 |
| 10/16/2026 17:11 | 55 | 64.13 |
| 10/16/2026 17:11 | 25 | 64.15 |
| 10/16/2026 17:11 | 4 | 64.15 |
| 10/16/2026 17:11 | 6 | 64.15 |
| 10/16/2026 17:11 | 10 | 64.15 |
| 10/16/2026 17:11 | 25 | 64.15 |
| 10/16/2026 17:10 | 10 | 64.15 |
| 10/16/2026 17:10 | 25 | 64.15 |
| 10/16/2026 17:10 | 8 | 64.17 |
| 10/16/2026 17:10 | 3 | 64.17 |
| 10/16/2026 17:10 | 1 | 64.17 |
| 10/16/2026 17:10 | 1 | 64.17 |
| 10/16/2026 17:10 | 12 | 64.18 |
| 10/16/2026 17:10 | 3 | 64.17 |
| 10/16/2026 17:10 | 1 | 64.17 |
| 10/16/2026 17:10 | 5 | 64.16 |
| 10/16/2026 17:09 | 7 | 64.15 |
| 10/16/2026 17:09 | 12 | 64.15 |
| 10/16/2026 17:09 | 1 | 64.16 |
| 10/16/2026 17:09 | 88 | 64.16 |
| 10/16/2026 17:09 | 45 | 64.16 |
| 10/16/2026 17:09 | 2 | 64.16 |
| 10/16/2026 17:09 | 5 | 64.15 |
| 10/16/2026 17:09 | 72 | 64.14 |
| 10/16/2026 17:09 | 100 | 64.14 |
| 10/16/2026 17:09 | 10 | 64.14 |
| 10/16/2026 17:09 | 2 | 64.14 |
| 10/16/2026 17:09 | 1 | 64.14 |
| 10/16/2026 17:09 | 74 | 64.13 |
| 10/16/2026 17:09 | 74 | 64.13 |
| 10/16/2026 17:08 | 3 | 64.14 |
| 10/16/2026 17:08 | 1 | 64.15 |
| 10/16/2026 17:08 | 100 | 64.16 |
| 10/16/2026 17:08 | 12 | 64.17 |
| 10/16/2026 17:08 | 12 | 64.17 |
| 10/16/2026 17:08 | 80 | 64.17 |
| 10/16/2026 17:08 | 4 | 64.17 |
| 10/16/2026 17:08 | 16 | 64.17 |
| 10/16/2026 17:08 | 16 | 64.17 |
| 10/16/2026 17:08 | 12 | 64.18 |
| 10/16/2026 17:08 | 25 | 64.18 |
| 10/16/2026 17:08 | 10 | 64.18 |
| 10/16/2026 17:08 | 100 | 64.18 |
| 10/16/2026 17:08 | 10 | 64.18 |
| 10/16/2026 17:08 | 25 | 64.18 |
| 10/16/2026 17:08 | 2 | 64.17 |
| 10/16/2026 17:08 | 1 | 64.17 |
| 10/16/2026 17:08 | 1 | 64.17 |
| 10/16/2026 17:08 | 1 | 64.17 |
| 10/16/2026 17:08 | 1 | 64.17 |
| 10/16/2026 17:08 | 1 | 64.17 |
| 10/16/2026 17:08 | 15 | 64.165 |
| 10/16/2026 17:08 | 60 | 64.16 |
| 10/16/2026 17:08 | 25 | 64.16 |
| 10/16/2026 17:08 | 55 | 64.16 |
| 10/16/2026 17:08 | 1 | 64.16 |
| 10/16/2026 17:08 | 4 | 64.16 |
| 10/16/2026 17:08 | 4 | 64.15 |
| 10/16/2026 17:08 | 10 | 64.15 |
| 10/16/2026 17:08 | 100 | 64.15 |
| 10/16/2026 17:08 | 14 | 64.15 |
| 10/16/2026 17:08 | 2 | 64.15 |
| 10/16/2026 17:08 | 1 | 64.14 |
| 10/16/2026 17:08 | 25 | 64.14 |
| 10/16/2026 17:08 | 9 | 64.14 |
| 10/16/2026 17:08 | 3 | 64.14 |
| 10/16/2026 17:08 | 3 | 64.14 |
| 10/16/2026 17:07 | 4 | 64.14 |
| 10/16/2026 17:07 | 12 | 64.14 |
| 10/16/2026 17:07 | 12 | 64.14 |
| 10/16/2026 17:07 | 5 | 64.14 |
| 10/16/2026 17:07 | 6 | 64.14 |
| 10/16/2026 17:07 | 6 | 64.14 |
| 10/16/2026 17:07 | 12 | 64.14 |
| 10/16/2026 17:07 | 13 | 64.13 |
| 10/16/2026 17:07 | 1 | 64.13 |
| 10/16/2026 17:07 | 3 | 64.13 |
| 10/16/2026 17:07 | 40 | 64.13 |
| 10/16/2026 17:07 | 1000 | 64.13 |
| 10/16/2026 17:07 | 100 | 64.14 |
| 10/16/2026 17:06 | 10 | 64.15 |
| 10/16/2026 17:06 | 20 | 64.13 |
| 10/16/2026 17:06 | 48 | 64.12 |
| 10/16/2026 17:06 | 48 | 64.12 |
| 10/16/2026 17:06 | 12 | 64.12 |
| 10/16/2026 17:06 | 3 | 64.11 |
| 10/16/2026 17:06 | 2 | 64.10 |
| 10/16/2026 17:06 | 22 | 64.10 |
| 10/16/2026 17:06 | 1 | 64.10 |
| 10/16/2026 17:06 | 100 | 64.10 |
| 10/16/2026 17:06 | 14 | 64.09 |
| 10/16/2026 17:06 | 13 | 64.09 |
| 10/16/2026 17:06 | 13 | 64.09 |
| 10/16/2026 17:06 | 14 | 64.09 |
| 10/16/2026 17:06 | 13 | 64.09 |
| 10/16/2026 17:06 | 13 | 64.09 |
| 10/16/2026 17:06 | 40 | 64.08 |
| 10/16/2026 17:06 | 8 | 64.08 |
| 10/16/2026 17:06 | 53 | 64.10 |
| 10/16/2026 17:06 | 98 | 64.10 |
| 10/16/2026 17:06 | 22 | 64.10 |
| 10/16/2026 17:06 | 12 | 64.10 |
| 10/16/2026 17:06 | 13 | 64.09 |
| 10/16/2026 17:06 | 4 | 64.09 |
| 10/16/2026 17:06 | 13 | 64.085 |
| 10/16/2026 17:05 | 21 | 64.07 |
| 10/16/2026 17:05 | 79 | 64.07 |
| 10/16/2026 17:05 | 100 | 64.07 |
| 10/16/2026 17:05 | 2 | 64.06 |
| 10/16/2026 17:05 | 2 | 64.06 |
| 10/16/2026 17:05 | 1 | 64.06 |
| 10/16/2026 17:05 | 1 | 64.06 |
| 10/16/2026 17:05 | 8 | 64.07 |
| 10/16/2026 17:05 | 13 | 64.095 |
| 10/16/2026 17:05 | 1 | 64.09 |
| 10/16/2026 17:05 | 3 | 64.09 |
| 10/16/2026 17:05 | 12 | 64.09 |
| 10/16/2026 17:05 | 9 | 64.09 |
| 10/16/2026 17:05 | 7 | 64.09 |
| 10/16/2026 17:05 | 12 | 64.085 |
| 10/16/2026 17:05 | 10 | 64.06 |
| 10/16/2026 17:04 | 1 | 64.08 |
| 10/16/2026 17:04 | 40 | 64.09 |
| 10/16/2026 17:04 | 12 | 64.09 |
| 10/16/2026 17:04 | 50 | 64.075 |
| 10/16/2026 17:04 | 25 | 64.07 |
| 10/16/2026 17:04 | 100 | 64.07 |
| 10/16/2026 17:04 | 1 | 64.06 |
| 10/16/2026 17:04 | 5 | 64.06 |
| 10/16/2026 17:04 | 11 | 64.055 |
| 10/16/2026 17:03 | 2 | 64.05 |
| 10/16/2026 17:03 | 2 | 64.055 |
| 10/16/2026 17:03 | 11 | 64.055 |
| 10/16/2026 17:03 | 1 | 64.04 |
| 10/16/2026 17:03 | 25 | 64.02 |
| 10/16/2026 17:03 | 10 | 64.02 |
| 10/16/2026 17:03 | 69 | 64.03 |
| 10/16/2026 17:03 | 1 | 64.03 |
| 10/16/2026 17:03 | 1 | 64.03 |
| 10/16/2026 17:03 | 10 | 64.03 |
| 10/16/2026 17:03 | 100 | 64.03 |
| 10/16/2026 17:03 | 11 | 64.05 |
| 10/16/2026 17:03 | 10 | 64.04 |
| 10/16/2026 17:03 | 10 | 64.04 |
| 10/16/2026 17:03 | 10 | 64.05 |
| 10/16/2026 17:03 | 1 | 64.055 |
| 10/16/2026 17:02 | 6 | 64.055 |
| 10/16/2026 17:02 | 100 | 64.03 |
| 10/16/2026 17:02 | 15 | 64.03 |
| 10/16/2026 17:02 | 10 | 64.02 |
| 10/16/2026 17:02 | 16 | 64.02 |
| 10/16/2026 17:02 | 100 | 64.02 |
| 10/16/2026 17:02 | 1 | 64.02 |
| 10/16/2026 17:02 | 16 | 64.02 |
| 10/16/2026 17:02 | 19 | 64.005 |
| 10/16/2026 17:02 | 17 | 64.005 |
| 10/16/2026 17:02 | 16 | 64.005 |
| 10/16/2026 17:02 | 16 | 64.005 |
| 10/16/2026 17:02 | 25 | 64.01 |
| 10/16/2026 17:02 | 8 | 64.01 |
| 10/16/2026 17:02 | 55 | 64.00 |
| 10/16/2026 17:02 | 10 | 64.01 |
| 10/16/2026 17:02 | 65 | 64.01 |
| 10/16/2026 17:02 | 35 | 64.01 |
| 10/16/2026 17:01 | 40 | 64.02 |
| 10/16/2026 17:01 | 25 | 64.02 |
| 10/16/2026 17:01 | 100 | 64.02 |
| 10/16/2026 17:01 | 10 | 64.02 |
| 10/16/2026 17:01 | 10 | 64.03 |
| 10/16/2026 17:01 | 11 | 64.025 |
| 10/16/2026 17:01 | 26 | 64.02 |
| 10/16/2026 17:01 | 50 | 64.01 |
| 10/16/2026 17:01 | 11 | 64.01 |
| 10/16/2026 17:01 | 1 | 64.01 |
| 10/16/2026 17:01 | 15 | 64.00 |
| 10/16/2026 17:01 | 40 | 63.99 |
| 10/16/2026 17:01 | 25 | 63.99 |
| 10/16/2026 17:01 | 10 | 63.99 |
| 10/16/2026 17:01 | 40 | 63.98 |
| 10/16/2026 17:01 | 8 | 63.98 |
| 10/16/2026 17:00 | 12 | 63.97 |
| 10/16/2026 17:00 | 100 | 63.97 |
| 10/16/2026 17:00 | 25 | 63.97 |
| 10/16/2026 17:00 | 12 | 63.96 |
| 10/16/2026 17:00 | 25 | 63.94 |
| 10/16/2026 17:00 | 50 | 63.95 |
| 10/16/2026 17:00 | 25 | 63.95 |
| 10/16/2026 17:00 | 2 | 63.955 |
| 10/16/2026 17:00 | 50 | 63.95 |
| 10/16/2026 17:00 | 50 | 63.95 |
| 10/16/2026 17:00 | 4 | 63.95 |
| 10/16/2026 17:00 | 21 | 63.95 |
| 10/16/2026 17:00 | 25 | 63.94 |
| 10/16/2026 17:00 | 20 | 63.935 |
| 10/16/2026 17:00 | 100 | 63.935 |
| 10/16/2026 17:00 | 25 | 63.93 |
| 10/16/2026 17:00 | 34 | 63.93 |
| 10/16/2026 17:00 | 16 | 63.93 |
| 10/16/2026 17:00 | 7 | 63.93 |
| 10/16/2026 17:00 | 84 | 63.93 |
| 10/16/2026 17:00 | 16 | 63.93 |
| 10/16/2026 17:00 | 100 | 63.93 |
| 10/16/2026 17:00 | 100 | 63.93 |
| 10/16/2026 17:00 | 25 | 63.93 |
| 10/16/2026 17:00 | 38 | 63.93 |
| 10/16/2026 17:00 | 100 | 63.93 |
| 10/16/2026 17:00 | 16 | 63.93 |
| 10/16/2026 17:00 | 150 | 63.935 |
| 10/16/2026 17:00 | 16 | 63.93 |
| 10/16/2026 17:00 | 25 | 63.93 |
| 10/16/2026 17:00 | 56 | 63.93 |
| 10/16/2026 17:00 | 6 | 63.93 |
| 10/16/2026 17:00 | 25 | 63.93 |
| 10/16/2026 17:00 | 100 | 63.93 |
| 10/16/2026 17:00 | 7 | 63.93 |
| 10/16/2026 17:00 | 5 | 63.92 |
| 10/16/2026 17:00 | 1 | 63.92 |
| 10/16/2026 17:00 | 2 | 63.92 |
| 10/16/2026 17:00 | 100 | 63.91 |
| 10/16/2026 17:00 | 25 | 63.91 |
| 10/16/2026 17:00 | 40 | 63.91 |
| 10/16/2026 17:00 | 12 | 63.91 |
| 10/16/2026 17:00 | 8 | 63.91 |
| 10/16/2026 17:00 | 8 | 63.915 |
| 10/16/2026 16:59 | 25 | 63.92 |
| 10/16/2026 16:59 | 10 | 63.92 |
| 10/16/2026 16:59 | 7 | 63.91 |
| 10/16/2026 16:59 | 24 | 63.90 |
| 10/16/2026 16:59 | 8 | 63.90 |
| 10/16/2026 16:59 | 84 | 63.915 |
| 10/16/2026 16:59 | 16 | 63.915 |
| 10/16/2026 16:59 | 50 | 63.92 |
| 10/16/2026 16:59 | 100 | 63.92 |
| 10/16/2026 16:59 | 100 | 63.92 |
| 10/16/2026 16:58 | 100 | 63.93 |
| 10/16/2026 16:58 | 17 | 63.93 |
| 10/16/2026 16:58 | 40 | 63.91 |
| 10/16/2026 16:58 | 60 | 63.91 |
| 10/16/2026 16:58 | 8 | 63.92 |
| 10/16/2026 16:58 | 1 | 63.91 |
| 10/16/2026 16:58 | 6 | 63.89 |
| 10/16/2026 16:58 | 8 | 63.90 |
| 10/16/2026 16:58 | 8 | 63.925 |
| 10/16/2026 16:58 | 25 | 63.93 |
| 10/16/2026 16:58 | 10 | 63.93 |
| 10/16/2026 16:58 | 25 | 63.93 |
| 10/16/2026 16:58 | 10 | 63.93 |
| 10/16/2026 16:58 | 75 | 63.94 |
| 10/16/2026 16:58 | 25 | 63.94 |
| 10/16/2026 16:57 | 25 | 63.93 |
| 10/16/2026 16:57 | 100 | 63.93 |
| 10/16/2026 16:57 | 100 | 63.93 |
| 10/16/2026 16:57 | 22 | 63.93 |
| 10/16/2026 16:57 | 22 | 63.93 |
| 10/16/2026 16:57 | 100 | 63.93 |
| 10/16/2026 16:57 | 1 | 63.93 |
| 10/16/2026 16:57 | 1 | 63.93 |
| 10/16/2026 16:57 | 40 | 63.93 |
| 10/16/2026 16:57 | 29 | 63.93 |
| 10/16/2026 16:57 | 10 | 63.93 |
| 10/16/2026 16:57 | 25 | 63.93 |
| 10/16/2026 16:57 | 130 | 63.94 |
| 10/16/2026 16:57 | 50 | 63.94 |
| 10/16/2026 16:57 | 100 | 63.94 |
| 10/16/2026 16:57 | 40 | 63.94 |
| 10/16/2026 16:57 | 12 | 63.94 |
| 10/16/2026 16:57 | 100 | 63.94 |
| 10/16/2026 16:57 | 10 | 63.94 |
| 10/16/2026 16:57 | 128 | 63.945 |
| 10/16/2026 16:57 | 3 | 63.94 |
| 10/16/2026 16:57 | 2 | 63.94 |
| 10/16/2026 16:57 | 8 | 63.98 |
| 10/16/2026 16:57 | 43 | 63.98 |
| 10/16/2026 16:57 | 157 | 63.98 |
| 10/16/2026 16:57 | 25 | 63.98 |
| 10/16/2026 16:57 | 6 | 63.97 |
| 10/16/2026 16:57 | 12 | 63.97 |
| 10/16/2026 16:57 | 5 | 63.99 |
| 10/16/2026 16:57 | 12 | 63.99 |
| 10/16/2026 16:57 | 10 | 63.99 |
| 10/16/2026 16:57 | 40 | 63.99 |
| 10/16/2026 16:57 | 200 | 63.96 |
| 10/16/2026 16:57 | 25 | 63.96 |
| 10/16/2026 16:56 | 1 | 63.95 |
| 10/16/2026 16:56 | 1 | 63.95 |
| 10/16/2026 16:56 | 100 | 63.95 |
| 10/16/2026 16:56 | 100 | 63.95 |
| 10/16/2026 16:56 | 75 | 63.96 |
| 10/16/2026 16:56 | 100 | 63.96 |
| 10/16/2026 16:56 | 6 | 63.95 |
| 10/16/2026 16:56 | 100 | 63.95 |
| 10/16/2026 16:56 | 1 | 63.95 |
| 10/16/2026 16:56 | 100 | 63.95 |
| 10/16/2026 16:56 | 25 | 63.95 |
| 10/16/2026 16:56 | 1 | 63.94 |
| 10/16/2026 16:56 | 30 | 63.92 |
| 10/16/2026 16:56 | 10 | 63.92 |
| 10/16/2026 16:56 | 10 | 63.92 |
| 10/16/2026 16:56 | 25 | 63.92 |
| 10/16/2026 16:56 | 1 | 63.92 |
| 10/16/2026 16:56 | 2 | 63.92 |
| 10/16/2026 16:56 | 1 | 63.92 |
| 10/16/2026 16:56 | 2 | 63.92 |
| 10/16/2026 16:56 | 1 | 63.92 |
| 10/16/2026 16:56 | 37 | 63.93 |
| 10/16/2026 16:56 | 100 | 63.93 |
| 10/16/2026 16:56 | 25 | 63.93 |
| 10/16/2026 16:56 | 12 | 63.94 |
| 10/16/2026 16:56 | 25 | 63.94 |
| 10/16/2026 16:55 | 10 | 63.94 |
| 10/16/2026 16:55 | 2 | 63.94 |
| 10/16/2026 16:55 | 2 | 63.94 |
| 10/16/2026 16:55 | 50 | 63.94 |
| 10/16/2026 16:55 | 2 | 63.93 |
| 10/16/2026 16:55 | 12 | 63.94 |
| 10/16/2026 16:55 | 1 | 63.94 |
| 10/16/2026 16:55 | 92 | 63.94 |
| 10/16/2026 16:55 | 8 | 63.94 |
| 10/16/2026 16:55 | 25 | 63.93 |
| 10/16/2026 16:55 | 1 | 63.93 |
| 10/16/2026 16:55 | 2 | 63.93 |
| 10/16/2026 16:55 | 3 | 63.93 |
| 10/16/2026 16:55 | 2 | 63.92 |
| 10/16/2026 16:55 | 16 | 63.92 |
| 10/16/2026 16:55 | 20 | 63.92 |
| 10/16/2026 16:55 | 31 | 63.90 |
| 10/16/2026 16:54 | 100 | 63.88 |
| 10/16/2026 16:54 | 10 | 63.89 |
| 10/16/2026 16:54 | 4 | 63.91 |
| 10/16/2026 16:54 | 4 | 63.91 |
| 10/16/2026 16:54 | 12 | 63.91 |
| 10/16/2026 16:54 | 4 | 63.90 |
| 10/16/2026 16:54 | 1 | 63.89 |
| 10/16/2026 16:54 | 100 | 63.89 |
| 10/16/2026 16:54 | 4 | 63.89 |
| 10/16/2026 16:54 | 17 | 63.87 |
| 10/16/2026 16:54 | 125 | 63.87 |
| 10/16/2026 16:54 | 75 | 63.87 |
| 10/16/2026 16:54 | 25 | 63.87 |
| 10/16/2026 16:53 | 1 | 63.86 |
| 10/16/2026 16:53 | 5 | 63.84 |
| 10/16/2026 16:53 | 20 | 63.84 |
| 10/16/2026 16:53 | 5 | 63.85 |
| 10/16/2026 16:53 | 1 | 63.85 |
| 10/16/2026 16:53 | 10 | 63.85 |
| 10/16/2026 16:53 | 4 | 63.87 |
| 10/16/2026 16:53 | 1 | 63.88 |
| 10/16/2026 16:53 | 1 | 63.88 |
| 10/16/2026 16:53 | 141 | 63.88 |
| 10/16/2026 16:53 | 100 | 63.88 |
| 10/16/2026 16:53 | 1 | 63.88 |
| 10/16/2026 16:53 | 2 | 63.88 |
| 10/16/2026 16:53 | 100 | 63.88 |
| 10/16/2026 16:53 | 15 | 63.88 |
| 10/16/2026 16:52 | 11 | 63.87 |
| 10/16/2026 16:52 | 1 | 63.87 |
| 10/16/2026 16:52 | 20 | 63.86 |
| 10/16/2026 16:52 | 100 | 63.88 |
| 10/16/2026 16:52 | 12 | 63.88 |
| 10/16/2026 16:52 | 33 | 63.88 |
| 10/16/2026 16:52 | 10 | 63.88 |
| 10/16/2026 16:52 | 2 | 63.895 |
| 10/16/2026 16:52 | 4 | 63.895 |
| 10/16/2026 16:52 | 4 | 63.895 |
| 10/16/2026 16:52 | 8 | 63.87 |
| 10/16/2026 16:52 | 12 | 63.87 |
| 10/16/2026 16:52 | 10 | 63.86 |
| 10/16/2026 16:52 | 25 | 63.86 |
| 10/16/2026 16:52 | 50 | 63.85 |
| 10/16/2026 16:52 | 10 | 63.84 |
| 10/16/2026 16:52 | 10 | 63.84 |
| 10/16/2026 16:52 | 1 | 63.84 |
| 10/16/2026 16:52 | 1 | 63.84 |
| 10/16/2026 16:52 | 98 | 63.84 |
| 10/16/2026 16:52 | 2 | 63.84 |
| 10/16/2026 16:52 | 60 | 63.84 |
| 10/16/2026 16:51 | 10 | 63.84 |
| 10/16/2026 16:51 | 19 | 63.86 |
| 10/16/2026 16:51 | 13 | 63.86 |
| 10/16/2026 16:51 | 25 | 63.86 |
| 10/16/2026 16:51 | 40 | 63.86 |
| 10/16/2026 16:51 | 10 | 63.86 |
| 10/16/2026 16:51 | 12 | 63.87 |
| 10/16/2026 16:51 | 25 | 63.88 |
| 10/16/2026 16:51 | 25 | 63.88 |
| 10/16/2026 16:51 | 10 | 63.88 |
| 10/16/2026 16:51 | 25 | 63.89 |
| 10/16/2026 16:51 | 100 | 63.92 |
| 10/16/2026 16:51 | 12 | 63.91 |
| 10/16/2026 16:51 | 25 | 63.91 |
| 10/16/2026 16:51 | 5 | 63.91 |
| 10/16/2026 16:51 | 1 | 63.91 |
| 10/16/2026 16:51 | 370 | 63.91 |
| 10/16/2026 16:51 | 10 | 63.92 |
| 10/16/2026 16:51 | 1 | 63.92 |
| 10/16/2026 16:51 | 2 | 63.92 |
| 10/16/2026 16:51 | 1 | 63.92 |
| 10/16/2026 16:51 | 1 | 63.92 |
| 10/16/2026 16:51 | 1 | 63.92 |
| 10/16/2026 16:51 | 2 | 63.92 |
| 10/16/2026 16:51 | 25 | 63.92 |
| 10/16/2026 16:51 | 232 | 63.94 |
| 10/16/2026 16:51 | 63 | 63.94 |
| 10/16/2026 16:51 | 5 | 63.94 |
| 10/16/2026 16:51 | 1 | 63.94 |
| 10/16/2026 16:51 | 5 | 63.94 |
| 10/16/2026 16:51 | 5 | 63.94 |
| 10/16/2026 16:51 | 14 | 63.96 |
| 10/16/2026 16:51 | 100 | 63.95 |
| 10/16/2026 16:51 | 100 | 63.95 |
| 10/16/2026 16:51 | 100 | 63.95 |
| 10/16/2026 16:51 | 2 | 63.95 |
| 10/16/2026 16:51 | 3 | 63.94 |
| 10/16/2026 16:51 | 2 | 63.93 |
| 10/16/2026 16:51 | 26 | 63.93 |
| 10/16/2026 16:51 | 10 | 63.93 |
| 10/16/2026 16:50 | 13 | 63.94 |
| 10/16/2026 16:50 | 100 | 63.94 |
| 10/16/2026 16:50 | 3 | 63.94 |
| 10/16/2026 16:50 | 1 | 63.95 |
| 10/16/2026 16:50 | 2 | 63.955 |
| 10/16/2026 16:50 | 40 | 63.95 |
| 10/16/2026 16:50 | 45 | 63.96 |
| 10/16/2026 16:50 | 10 | 63.96 |
| 10/16/2026 16:50 | 34 | 63.96 |
| 10/16/2026 16:50 | 14 | 63.96 |
| 10/16/2026 16:50 | 1 | 63.95 |
| 10/16/2026 16:50 | 20 | 63.95 |
| 10/16/2026 16:50 | 1 | 63.95 |
| 10/16/2026 16:50 | 1 | 63.95 |
| 10/16/2026 16:50 | 1 | 63.95 |
| 10/16/2026 16:50 | 1 | 63.95 |
| 10/16/2026 16:50 | 20 | 63.95 |
| 10/16/2026 16:50 | 2 | 63.95 |
| 10/16/2026 16:50 | 100 | 63.95 |
| 10/16/2026 16:50 | 25 | 63.95 |
| 10/16/2026 16:49 | 1 | 63.93 |
| 10/16/2026 16:49 | 2 | 63.93 |
| 10/16/2026 16:49 | 1 | 63.92 |
| 10/16/2026 16:49 | 1 | 63.92 |
| 10/16/2026 16:49 | 19 | 63.90 |
| 10/16/2026 16:48 | 19 | 63.91 |
| 10/16/2026 16:48 | 10 | 63.90 |
| 10/16/2026 16:48 | 1 | 63.90 |
| 10/16/2026 16:48 | 100 | 63.90 |
| 10/16/2026 16:48 | 100 | 63.90 |
| 10/16/2026 16:48 | 50 | 63.89 |
| 10/16/2026 16:48 | 5 | 63.89 |
| 10/16/2026 16:48 | 1 | 63.89 |
| 10/16/2026 16:48 | 100 | 63.89 |
| 10/16/2026 16:48 | 1 | 63.89 |
| 10/16/2026 16:48 | 100 | 63.865 |
| 10/16/2026 16:47 | 30 | 63.89 |
| 10/16/2026 16:47 | 12 | 63.89 |
| 10/16/2026 16:47 | 28 | 63.905 |
| 10/16/2026 16:47 | 200 | 63.91 |
| 10/16/2026 16:47 | 25 | 63.91 |
| 10/16/2026 16:47 | 1 | 63.925 |
| 10/16/2026 16:47 | 25 | 63.92 |
| 10/16/2026 16:47 | 32 | 63.92 |
| 10/16/2026 16:47 | 25 | 63.92 |
| 10/16/2026 16:47 | 88 | 63.92 |
| 10/16/2026 16:47 | 40 | 63.92 |
| 10/16/2026 16:47 | 10 | 63.92 |
| 10/16/2026 16:47 | 25 | 63.92 |
| 10/16/2026 16:47 | 25 | 63.93 |
| 10/16/2026 16:47 | 100 | 63.93 |
| 10/16/2026 16:47 | 25 | 63.94 |
| 10/16/2026 16:47 | 88 | 63.94 |
| 10/16/2026 16:47 | 32 | 63.94 |
| 10/16/2026 16:47 | 100 | 63.94 |
| 10/16/2026 16:47 | 57 | 63.94 |
| 10/16/2026 16:47 | 100 | 63.94 |
| 10/16/2026 16:47 | 34 | 63.94 |
| 10/16/2026 16:47 | 32 | 63.94 |
| 10/16/2026 16:47 | 25 | 63.94 |
| 10/16/2026 16:47 | 88 | 63.94 |
| 10/16/2026 16:47 | 100 | 63.94 |
| 10/16/2026 16:47 | 40 | 63.94 |
| 10/16/2026 16:47 | 25 | 63.94 |
| 10/16/2026 16:47 | 100 | 63.94 |
| 10/16/2026 16:47 | 25 | 63.94 |
| 10/16/2026 16:47 | 100 | 63.94 |
| 10/16/2026 16:47 | 100 | 63.95 |
| 10/16/2026 16:47 | 100 | 63.95 |
| 10/16/2026 16:47 | 4 | 63.95 |
| 10/16/2026 16:47 | 100 | 63.95 |
| 10/16/2026 16:47 | 100 | 63.95 |
| 10/16/2026 16:47 | 100 | 63.95 |
| 10/16/2026 16:47 | 20 | 63.95 |
| 10/16/2026 16:47 | 25 | 63.95 |
| 10/16/2026 16:47 | 100 | 63.95 |
| 10/16/2026 16:47 | 100 | 63.95 |
| 10/16/2026 16:47 | 10 | 63.95 |
| 10/16/2026 16:47 | 3 | 63.95 |
| 10/16/2026 16:47 | 25 | 63.95 |
| 10/16/2026 16:47 | 3 | 63.94 |
| 10/16/2026 16:47 | 25 | 63.94 |
| 10/16/2026 16:47 | 40 | 63.95 |
| 10/16/2026 16:47 | 25 | 63.95 |
| 10/16/2026 16:47 | 57 | 63.94 |
| 10/16/2026 16:47 | 8 | 63.94 |
| 10/16/2026 16:47 | 10 | 63.94 |
| 10/16/2026 16:47 | 25 | 63.93 |
| 10/16/2026 16:47 | 200 | 63.94 |
| 10/16/2026 16:47 | 43 | 63.95 |
| 10/16/2026 16:47 | 25 | 63.94 |
| 10/16/2026 16:47 | 57 | 63.95 |
| 10/16/2026 16:47 | 100 | 63.95 |
| 10/16/2026 16:47 | 57 | 63.95 |
| 10/16/2026 16:47 | 10 | 63.95 |
| 10/16/2026 16:47 | 100 | 63.94 |
| 10/16/2026 16:47 | 34 | 63.94 |
| 10/16/2026 16:47 | 40 | 63.94 |
| 10/16/2026 16:47 | 17 | 63.94 |
| 10/16/2026 16:47 | 4 | 63.94 |
| 10/16/2026 16:47 | 88 | 63.94 |
| 10/16/2026 16:47 | 25 | 63.94 |
| 10/16/2026 16:47 | 25 | 63.93 |
| 10/16/2026 16:47 | 10 | 63.93 |
| 10/16/2026 16:47 | 40 | 63.93 |
| 10/16/2026 16:47 | 25 | 63.94 |
| 10/16/2026 16:47 | 120 | 63.94 |
| 10/16/2026 16:47 | 10 | 63.94 |
| 10/16/2026 16:47 | 32 | 63.94 |
| 10/16/2026 16:47 | 25 | 63.94 |
| 10/16/2026 16:47 | 38 | 63.94 |
| 10/16/2026 16:47 | 25 | 63.94 |
| 10/16/2026 16:47 | 25 | 63.94 |
| 10/16/2026 16:47 | 25 | 63.94 |
| 10/16/2026 16:47 | 32 | 63.94 |
| 10/16/2026 16:47 | 100 | 63.94 |
| 10/16/2026 16:47 | 25 | 63.94 |
| 10/16/2026 16:47 | 32 | 63.94 |
| 10/16/2026 16:47 | 25 | 63.94 |
| 10/16/2026 16:47 | 88 | 63.94 |
| 10/16/2026 16:47 | 50 | 63.94 |
| 10/16/2026 16:47 | 25 | 63.94 |
| 10/16/2026 16:47 | 100 | 63.94 |
| 10/16/2026 16:47 | 100 | 63.94 |
| 10/16/2026 16:47 | 100 | 63.94 |
| 10/16/2026 16:47 | 200 | 63.94 |
| 10/16/2026 16:47 | 57 | 63.94 |
| 10/16/2026 16:47 | 69 | 63.94 |
| 10/16/2026 16:47 | 64 | 63.94 |
| 10/16/2026 16:47 | 42 | 63.94 |
| 10/16/2026 16:47 | 100 | 63.94 |
| 10/16/2026 16:47 | 66 | 63.94 |
| 10/16/2026 16:47 | 25 | 63.94 |
| 10/16/2026 16:47 | 100 | 63.94 |
| 10/16/2026 16:47 | 25 | 63.94 |
| 10/16/2026 16:47 | 88 | 63.94 |
| 10/16/2026 16:47 | 1 | 63.94 |
| 10/16/2026 16:47 | 57 | 63.94 |
| 10/16/2026 16:47 | 58 | 63.94 |
| 10/16/2026 16:47 | 25 | 63.94 |
| 10/16/2026 16:47 | 100 | 63.94 |
| 10/16/2026 16:47 | 100 | 63.95 |
| 10/16/2026 16:47 | 10 | 63.95 |
| 10/16/2026 16:47 | 25 | 63.95 |
| 10/16/2026 16:47 | 5 | 63.94 |
| 10/16/2026 16:47 | 26 | 63.95 |
| 10/16/2026 16:47 | 10 | 63.95 |
| 10/16/2026 16:47 | 40 | 63.95 |
| 10/16/2026 16:47 | 100 | 63.95 |
| 10/16/2026 16:47 | 91 | 63.95 |
| 10/16/2026 16:47 | 33 | 63.94 |
| 10/16/2026 16:47 | 91 | 63.94 |
| 10/16/2026 16:47 | 12 | 63.95 |
| 10/16/2026 16:47 | 1 | 63.96 |
| 10/16/2026 16:47 | 100 | 63.96 |
| 10/16/2026 16:47 | 34 | 63.96 |
| 10/16/2026 16:47 | 50 | 63.96 |
| 10/16/2026 16:47 | 1 | 63.95 |
| 10/16/2026 16:47 | 100 | 63.95 |
| 10/16/2026 16:47 | 10 | 63.95 |
| 10/16/2026 16:47 | 25 | 63.95 |
| 10/16/2026 16:47 | 40 | 63.95 |
| 10/16/2026 16:47 | 100 | 63.95 |
| 10/16/2026 16:47 | 40 | 63.95 |
| 10/16/2026 16:47 | 34 | 63.94 |
| 10/16/2026 16:47 | 1 | 63.94 |
| 10/16/2026 16:47 | 27 | 63.94 |
| 10/16/2026 16:47 | 100 | 63.94 |
| 10/16/2026 16:47 | 100 | 63.95 |
| 10/16/2026 16:47 | 25 | 63.95 |
| 10/16/2026 16:47 | 40 | 63.95 |
| 10/16/2026 16:47 | 20 | 63.95 |
| 10/16/2026 16:47 | 40 | 63.95 |
| 10/16/2026 16:47 | 10 | 63.95 |
| 10/16/2026 16:47 | 169 | 63.94 |
| 10/16/2026 16:47 | 20 | 63.93 |
| 10/16/2026 16:47 | 25 | 63.94 |
| 10/16/2026 16:47 | 157 | 63.94 |
| 10/16/2026 16:47 | 357 | 63.94 |
| 10/16/2026 16:47 | 12 | 63.94 |
| 10/16/2026 16:47 | 100 | 63.94 |
| 10/16/2026 16:47 | 67 | 63.93 |
| 10/16/2026 16:47 | 100 | 63.93 |
| 10/16/2026 16:47 | 150 | 63.92 |
| 10/16/2026 16:47 | 5 | 63.92 |
| 10/16/2026 16:47 | 10 | 63.92 |
| 10/16/2026 16:47 | 10 | 63.93 |
| 10/16/2026 16:47 | 1 | 63.95 |
| 10/16/2026 16:46 | 113 | 63.96 |
| 10/16/2026 16:46 | 10 | 63.96 |
| 10/16/2026 16:46 | 55 | 63.97 |
| 10/16/2026 16:46 | 14 | 63.97 |
| 10/16/2026 16:46 | 8 | 63.98 |
| 10/16/2026 16:46 | 1 | 63.98 |
| 10/16/2026 16:46 | 4 | 63.98 |
| 10/16/2026 16:46 | 19 | 63.98 |
| 10/16/2026 16:46 | 79 | 63.98 |
| 10/16/2026 16:46 | 1 | 63.98 |
| 10/16/2026 16:45 | 100 | 63.98 |
| 10/16/2026 16:45 | 43 | 63.98 |
| 10/16/2026 16:45 | 20 | 63.99 |
| 10/16/2026 16:45 | 20 | 63.99 |
| 10/16/2026 16:45 | 10 | 63.99 |
| 10/16/2026 16:45 | 4 | 63.98 |
| 10/16/2026 16:45 | 100 | 63.98 |
| 10/16/2026 16:45 | 4 | 63.97 |
| 10/16/2026 16:45 | 1 | 63.97 |
| 10/16/2026 16:45 | 16 | 63.96 |
| 10/16/2026 16:45 | 29 | 63.96 |
| 10/16/2026 16:45 | 55 | 63.96 |
| 10/16/2026 16:45 | 40 | 63.96 |
| 10/16/2026 16:45 | 1 | 63.95 |
| 10/16/2026 16:45 | 4 | 63.95 |
| 10/16/2026 16:45 | 20 | 63.94 |
| 10/16/2026 16:45 | 1 | 63.93 |
| 10/16/2026 16:45 | 9 | 63.92 |
| 10/16/2026 16:45 | 1 | 63.92 |
| 10/16/2026 16:45 | 8 | 63.90 |
| 10/16/2026 16:45 | 3 | 63.91 |
| 10/16/2026 16:45 | 8 | 63.91 |
| 10/16/2026 16:44 | 10 | 63.92 |
| 10/16/2026 16:44 | 65 | 63.90 |
| 10/16/2026 16:44 | 100 | 63.90 |
| 10/16/2026 16:44 | 15 | 63.90 |
| 10/16/2026 16:44 | 2 | 63.90 |
| 10/16/2026 16:44 | 25 | 63.90 |
| 10/16/2026 16:44 | 12 | 63.89 |
| 10/16/2026 16:44 | 25 | 63.89 |
| 10/16/2026 16:44 | 12 | 63.89 |
| 10/16/2026 16:44 | 100 | 63.88 |
| 10/16/2026 16:44 | 25 | 63.87 |
| 10/16/2026 16:44 | 25 | 63.87 |
| 10/16/2026 16:44 | 1 | 63.87 |
| 10/16/2026 16:44 | 100 | 63.87 |
| 10/16/2026 16:44 | 100 | 63.87 |
| 10/16/2026 16:44 | 8 | 63.85 |
| 10/16/2026 16:44 | 8 | 63.85 |
| 10/16/2026 16:44 | 100 | 63.86 |
| 10/16/2026 16:44 | 10 | 63.86 |
| 10/16/2026 16:44 | 2 | 63.86 |
| 10/16/2026 16:44 | 40 | 63.86 |
| 10/16/2026 16:44 | 25 | 63.86 |
| 10/16/2026 16:44 | 10 | 63.86 |
| 10/16/2026 16:44 | 8 | 63.85 |
| 10/16/2026 16:44 | 12 | 63.85 |
| 10/16/2026 16:43 | 2 | 63.86 |
| 10/16/2026 16:43 | 10 | 63.85 |
| 10/16/2026 16:43 | 12 | 63.86 |
| 10/16/2026 16:43 | 63 | 63.88 |
| 10/16/2026 16:43 | 137 | 63.88 |
| 10/16/2026 16:43 | 3 | 63.89 |
| 10/16/2026 16:42 | 5 | 63.89 |
| 10/16/2026 16:42 | 53 | 63.89 |
| 10/16/2026 16:42 | 12 | 63.89 |
| 10/16/2026 16:42 | 200 | 63.90 |
| 10/16/2026 16:42 | 10 | 63.90 |
| 10/16/2026 16:42 | 25 | 63.90 |
| 10/16/2026 16:42 | 12 | 63.91 |
| 10/16/2026 16:42 | 25 | 63.91 |
| 10/16/2026 16:42 | 10 | 63.92 |
| 10/16/2026 16:42 | 25 | 63.92 |
| 10/16/2026 16:42 | 3 | 63.92 |
| 10/16/2026 16:42 | 1 | 63.93 |
| 10/16/2026 16:42 | 67 | 63.93 |
| 10/16/2026 16:42 | 50 | 63.93 |
| 10/16/2026 16:42 | 10 | 63.93 |
| 10/16/2026 16:42 | 22 | 63.93 |
| 10/16/2026 16:42 | 1 | 63.93 |
| 10/16/2026 16:42 | 25 | 63.93 |
| 10/16/2026 16:42 | 25 | 63.92 |
| 10/16/2026 16:42 | 25 | 63.92 |
| 10/16/2026 16:42 | 40 | 63.92 |
| 10/16/2026 16:42 | 22 | 63.92 |
| 10/16/2026 16:42 | 76 | 63.92 |
| 10/16/2026 16:42 | 24 | 63.93 |
| 10/16/2026 16:42 | 76 | 63.93 |
| 10/16/2026 16:42 | 1 | 63.91 |
| 10/16/2026 16:42 | 25 | 63.91 |
| 10/16/2026 16:42 | 402 | 63.91 |
| 10/16/2026 16:42 | 100 | 63.91 |
| 10/16/2026 16:42 | 22 | 63.91 |
| 10/16/2026 16:42 | 43 | 63.91 |
| 10/16/2026 16:42 | 11 | 63.91 |
| 10/16/2026 16:42 | 22 | 63.91 |
| 10/16/2026 16:42 | 22 | 63.91 |
| 10/16/2026 16:42 | 43 | 63.91 |
| 10/16/2026 16:42 | 12 | 63.91 |
| 10/16/2026 16:42 | 10 | 63.93 |
| 10/16/2026 16:42 | 25 | 63.93 |
| 10/16/2026 16:42 | 44 | 63.93 |
| 10/16/2026 16:42 | 22 | 63.93 |
| 10/16/2026 16:42 | 63 | 63.94 |
| 10/16/2026 16:42 | 12 | 63.94 |
| 10/16/2026 16:42 | 25 | 63.94 |
| 10/16/2026 16:42 | 2 | 63.94 |
| 10/16/2026 16:42 | 1 | 63.94 |
| 10/16/2026 16:42 | 100 | 63.94 |
| 10/16/2026 16:42 | 25 | 63.96 |
| 10/16/2026 16:42 | 99 | 63.95 |
| 10/16/2026 16:42 | 1 | 63.95 |
| 10/16/2026 16:42 | 100 | 63.94 |
| 10/16/2026 16:42 | 100 | 63.93 |
| 10/16/2026 16:42 | 1 | 63.93 |
| 10/16/2026 16:42 | 1 | 63.92 |
| 10/16/2026 16:42 | 65 | 63.92 |
| 10/16/2026 16:42 | 25 | 63.92 |
| 10/16/2026 16:42 | 10 | 63.92 |
| 10/16/2026 16:42 | 21 | 63.92 |
| 10/16/2026 16:42 | 4 | 63.92 |
| 10/16/2026 16:42 | 1 | 63.92 |
| 10/16/2026 16:42 | 49 | 63.94 |
| 10/16/2026 16:42 | 14 | 63.94 |
| 10/16/2026 16:42 | 25 | 63.94 |
| 10/16/2026 16:42 | 1 | 63.93 |
| 10/16/2026 16:42 | 11 | 63.93 |
| 10/16/2026 16:42 | 37 | 63.93 |
| 10/16/2026 16:42 | 52 | 63.93 |
| 10/16/2026 16:42 | 100 | 63.93 |
| 10/16/2026 16:42 | 25 | 63.93 |
| 10/16/2026 16:42 | 23 | 63.93 |
| 10/16/2026 16:42 | 23 | 63.93 |
| 10/16/2026 16:42 | 50 | 63.93 |
| 10/16/2026 16:42 | 40 | 63.93 |
| 10/16/2026 16:42 | 10 | 63.93 |
| 10/16/2026 16:42 | 3 | 63.94 |
| 10/16/2026 16:41 | 2 | 63.94 |
| 10/16/2026 16:41 | 25 | 63.94 |
| 10/16/2026 16:41 | 12 | 63.93 |
| 10/16/2026 16:41 | 4 | 63.93 |
| 10/16/2026 16:41 | 100 | 63.94 |
| 10/16/2026 16:41 | 35 | 63.96 |
| 10/16/2026 16:41 | 100 | 63.96 |
| 10/16/2026 16:41 | 65 | 63.96 |
| 10/16/2026 16:41 | 35 | 63.96 |
| 10/16/2026 16:41 | 25 | 63.96 |
| 10/16/2026 16:41 | 40 | 63.96 |
| 10/16/2026 16:41 | 25 | 63.95 |
| 10/16/2026 16:41 | 12 | 63.95 |
| 10/16/2026 16:41 | 35 | 63.97 |
| 10/16/2026 16:41 | 25 | 63.97 |
| 10/16/2026 16:41 | 40 | 63.97 |
| 10/16/2026 16:41 | 8 | 63.96 |
| 10/16/2026 16:41 | 25 | 63.96 |
| 10/16/2026 16:41 | 14 | 63.96 |
| 10/16/2026 16:41 | 6 | 63.98 |
| 10/16/2026 16:41 | 14 | 63.97 |
| 10/16/2026 16:41 | 80 | 63.97 |
| 10/16/2026 16:41 | 20 | 63.97 |
| 10/16/2026 16:41 | 40 | 63.97 |
| 10/16/2026 16:41 | 100 | 63.97 |
| 10/16/2026 16:41 | 1 | 63.97 |
| 10/16/2026 16:41 | 14 | 63.97 |
| 10/16/2026 16:41 | 25 | 63.97 |
| 10/16/2026 16:41 | 25 | 63.96 |
| 10/16/2026 16:41 | 100 | 63.95 |
| 10/16/2026 16:41 | 100 | 63.95 |
| 10/16/2026 16:41 | 100 | 63.95 |
| 10/16/2026 16:41 | 100 | 63.96 |
| 10/16/2026 16:41 | 1 | 63.96 |
| 10/16/2026 16:41 | 2 | 63.96 |
| 10/16/2026 16:41 | 40 | 63.96 |
| 10/16/2026 16:41 | 25 | 63.96 |
| 10/16/2026 16:41 | 12 | 63.96 |
| 10/16/2026 16:41 | 40 | 63.97 |
| 10/16/2026 16:41 | 14 | 63.97 |
| 10/16/2026 16:41 | 25 | 63.98 |
| 10/16/2026 16:41 | 40 | 63.98 |
| 10/16/2026 16:41 | 8 | 63.98 |
| 10/16/2026 16:40 | 100 | 64.00 |
| 10/16/2026 16:40 | 20 | 63.99 |
| 10/16/2026 16:40 | 100 | 63.98 |
| 10/16/2026 16:40 | 20 | 63.99 |
| 10/16/2026 16:40 | 24 | 64.00 |
| 10/16/2026 16:40 | 40 | 64.00 |
| 10/16/2026 16:40 | 40 | 64.00 |
| 10/16/2026 16:40 | 2 | 63.99 |
| 10/16/2026 16:40 | 94 | 63.99 |
| 10/16/2026 16:40 | 6 | 63.99 |
| 10/16/2026 16:40 | 34 | 63.98 |
| 10/16/2026 16:40 | 66 | 63.98 |
| 10/16/2026 16:40 | 25 | 63.98 |
| 10/16/2026 16:40 | 40 | 63.98 |
| 10/16/2026 16:40 | 66 | 63.98 |
| 10/16/2026 16:40 | 100 | 63.98 |
| 10/16/2026 16:40 | 77 | 63.97 |
| 10/16/2026 16:40 | 1 | 63.97 |
| 10/16/2026 16:40 | 100 | 63.97 |
| 10/16/2026 16:40 | 100 | 63.97 |
| 10/16/2026 16:40 | 10 | 63.98 |
| 10/16/2026 16:40 | 1 | 63.98 |
| 10/16/2026 16:40 | 1 | 63.98 |
| 10/16/2026 16:40 | 12 | 63.98 |
| 10/16/2026 16:40 | 1 | 64.00 |
| 10/16/2026 16:40 | 67 | 64.01 |
| 10/16/2026 16:40 | 25 | 64.01 |
| 10/16/2026 16:40 | 8 | 64.01 |
| 10/16/2026 16:40 | 100 | 64.01 |
| 10/16/2026 16:40 | 65 | 64.01 |
| 10/16/2026 16:40 | 35 | 64.01 |
| 10/16/2026 16:40 | 40 | 64.01 |
| 10/16/2026 16:40 | 25 | 64.01 |
| 10/16/2026 16:40 | 7 | 64.02 |
| 10/16/2026 16:40 | 18 | 64.02 |
| 10/16/2026 16:40 | 40 | 64.03 |
| 10/16/2026 16:40 | 6 | 64.03 |
| 10/16/2026 16:40 | 13 | 64.03 |
| 10/16/2026 16:40 | 25 | 64.03 |
| 10/16/2026 16:40 | 1 | 64.02 |
| 10/16/2026 16:40 | 1 | 64.01 |
| 10/16/2026 16:40 | 2 | 64.01 |
| 10/16/2026 16:40 | 1 | 64.01 |
| 10/16/2026 16:40 | 18 | 64.01 |
| 10/16/2026 16:40 | 2 | 64.01 |
| 10/16/2026 16:40 | 18 | 64.01 |
| 10/16/2026 16:40 | 10 | 64.00 |
| 10/16/2026 16:40 | 25 | 64.00 |
| 10/16/2026 16:40 | 8 | 64.00 |
| 10/16/2026 16:40 | 54 | 64.01 |
| 10/16/2026 16:40 | 26 | 64.01 |
| 10/16/2026 16:40 | 4 | 64.01 |
| 10/16/2026 16:40 | 96 | 64.01 |
| 10/16/2026 16:40 | 4 | 64.01 |
| 10/16/2026 16:39 | 7 | 64.01 |
| 10/16/2026 16:39 | 6 | 64.01 |
| 10/16/2026 16:39 | 40 | 64.00 |
| 10/16/2026 16:39 | 25 | 64.00 |
| 10/16/2026 16:39 | 4 | 64.00 |
| 10/16/2026 16:39 | 8 | 64.00 |
| 10/16/2026 16:39 | 4 | 63.99 |
| 10/16/2026 16:39 | 6 | 63.99 |
| 10/16/2026 16:39 | 14 | 64.02 |
| 10/16/2026 16:39 | 6 | 64.02 |
| 10/16/2026 16:39 | 20 | 64.05 |
| 10/16/2026 16:38 | 18 | 64.07 |
| 10/16/2026 16:38 | 6 | 64.07 |
| 10/16/2026 16:38 | 20 | 64.06 |
| 10/16/2026 16:38 | 12 | 64.06 |
| 10/16/2026 16:38 | 6 | 64.07 |
| 10/16/2026 16:38 | 6 | 64.07 |
| 10/16/2026 16:38 | 64 | 64.06 |
| 10/16/2026 16:38 | 36 | 64.06 |
| 10/16/2026 16:38 | 16 | 64.06 |
| 10/16/2026 16:38 | 15 | 64.06 |
| 10/16/2026 16:38 | 72 | 64.06 |
| 10/16/2026 16:38 | 28 | 64.06 |
| 10/16/2026 16:38 | 22 | 64.05 |
| 10/16/2026 16:38 | 78 | 64.05 |
| 10/16/2026 16:38 | 100 | 64.05 |
| 10/16/2026 16:38 | 30 | 64.06 |
| 10/16/2026 16:38 | 100 | 64.05 |
| 10/16/2026 16:38 | 14 | 64.05 |
| 10/16/2026 16:38 | 25 | 64.05 |
| 10/16/2026 16:38 | 16 | 64.05 |
| 10/16/2026 16:38 | 14 | 64.05 |
| 10/16/2026 16:38 | 1 | 64.04 |
| 10/16/2026 16:38 | 8 | 64.04 |
| 10/16/2026 16:38 | 25 | 64.04 |
| 10/16/2026 16:38 | 43 | 64.07 |
| 10/16/2026 16:38 | 25 | 64.07 |
| 10/16/2026 16:38 | 8 | 64.07 |
| 10/16/2026 16:38 | 8 | 64.07 |
| 10/16/2026 16:38 | 15 | 64.06 |
| 10/16/2026 16:38 | 1 | 64.06 |
| 10/16/2026 16:38 | 42 | 64.08 |
| 10/16/2026 16:38 | 25 | 64.08 |
| 10/16/2026 16:38 | 25 | 64.07 |
| 10/16/2026 16:38 | 8 | 64.07 |
| 10/16/2026 16:38 | 1 | 64.06 |
| 10/16/2026 16:38 | 100 | 64.06 |
| 10/16/2026 16:38 | 10 | 64.06 |
| 10/16/2026 16:38 | 25 | 64.06 |
| 10/16/2026 16:38 | 25 | 64.07 |
| 10/16/2026 16:38 | 25 | 64.08 |
| 10/16/2026 16:38 | 38 | 64.09 |
| 10/16/2026 16:38 | 12 | 64.09 |
| 10/16/2026 16:38 | 25 | 64.09 |
| 10/16/2026 16:38 | 25 | 64.08 |
| 10/16/2026 16:37 | 32 | 64.08 |
| 10/16/2026 16:37 | 8 | 64.08 |
| 10/16/2026 16:37 | 20 | 64.09 |
| 10/16/2026 16:37 | 394 | 64.10 |
| 10/16/2026 16:37 | 21 | 64.10 |
| 10/16/2026 16:37 | 47 | 64.10 |
| 10/16/2026 16:37 | 32 | 64.10 |
| 10/16/2026 16:37 | 28 | 64.11 |
| 10/16/2026 16:37 | 14 | 64.11 |
| 10/16/2026 16:37 | 150 | 64.10 |
| 10/16/2026 16:37 | 8 | 64.10 |
| 10/16/2026 16:37 | 3 | 64.09 |
| 10/16/2026 16:37 | 50 | 64.09 |
| 10/16/2026 16:37 | 100 | 64.10 |
| 10/16/2026 16:37 | 1 | 64.10 |
| 10/16/2026 16:37 | 47 | 64.10 |
| 10/16/2026 16:37 | 48 | 64.09 |
| 10/16/2026 16:37 | 100 | 64.08 |
| 10/16/2026 16:37 | 2 | 64.08 |
| 10/16/2026 16:37 | 36 | 64.08 |
| 10/16/2026 16:37 | 21 | 64.06 |
| 10/16/2026 16:37 | 14 | 64.06 |
| 10/16/2026 16:37 | 21 | 64.06 |
| 10/16/2026 16:37 | 25 | 64.06 |
| 10/16/2026 16:37 | 78 | 64.09 |
| 10/16/2026 16:37 | 74 | 64.09 |
| 10/16/2026 16:37 | 1 | 64.09 |
| 10/16/2026 16:37 | 200 | 64.09 |
| 10/16/2026 16:37 | 25 | 64.09 |
| 10/16/2026 16:37 | 100 | 64.08 |
| 10/16/2026 16:37 | 2 | 64.07 |
| 10/16/2026 16:37 | 100 | 64.07 |
| 10/16/2026 16:37 | 21 | 64.07 |
| 10/16/2026 16:37 | 50 | 64.065 |
| 10/16/2026 16:37 | 9 | 64.06 |
| 10/16/2026 16:37 | 21 | 64.06 |
| 10/16/2026 16:37 | 88 | 64.06 |
| 10/16/2026 16:37 | 12 | 64.06 |
| 10/16/2026 16:37 | 53 | 64.065 |
| 10/16/2026 16:37 | 9 | 64.06 |
| 10/16/2026 16:37 | 100 | 64.06 |
| 10/16/2026 16:37 | 21 | 64.06 |
| 10/16/2026 16:37 | 63 | 64.06 |
| 10/16/2026 16:37 | 9 | 64.06 |
| 10/16/2026 16:37 | 12 | 64.06 |
| 10/16/2026 16:37 | 100 | 64.06 |
| 10/16/2026 16:37 | 21 | 64.06 |
| 10/16/2026 16:37 | 25 | 64.06 |
| 10/16/2026 16:37 | 21 | 64.06 |
| 10/16/2026 16:37 | 33 | 64.06 |
| 10/16/2026 16:37 | 9 | 64.06 |
| 10/16/2026 16:37 | 21 | 64.06 |
| 10/16/2026 16:37 | 100 | 64.06 |
| 10/16/2026 16:37 | 9 | 64.06 |
| 10/16/2026 16:37 | 17 | 64.06 |
| 10/16/2026 16:37 | 100 | 64.06 |
| 10/16/2026 16:37 | 21 | 64.06 |
| 10/16/2026 16:37 | 25 | 64.06 |
| 10/16/2026 16:37 | 21 | 64.06 |
| 10/16/2026 16:37 | 63 | 64.06 |
| 10/16/2026 16:37 | 100 | 64.06 |
| 10/16/2026 16:37 | 36 | 64.06 |
| 10/16/2026 16:37 | 26 | 64.06 |
| 10/16/2026 16:37 | 100 | 64.06 |
| 10/16/2026 16:37 | 150 | 64.06 |
| 10/16/2026 16:37 | 100 | 64.06 |
| 10/16/2026 16:37 | 29 | 64.06 |
| 10/16/2026 16:37 | 5 | 64.06 |
| 10/16/2026 16:37 | 40 | 64.06 |
| 10/16/2026 16:37 | 26 | 64.06 |
| 10/16/2026 16:37 | 129 | 64.065 |
| 10/16/2026 16:37 | 21 | 64.06 |
| 10/16/2026 16:37 | 71 | 64.06 |
| 10/16/2026 16:37 | 40 | 64.06 |
| 10/16/2026 16:37 | 36 | 64.06 |
| 10/16/2026 16:37 | 21 | 64.06 |
| 10/16/2026 16:37 | 32 | 64.06 |
| 10/16/2026 16:37 | 47 | 64.06 |
| 10/16/2026 16:37 | 26 | 64.06 |
| 10/16/2026 16:37 | 129 | 64.065 |
| 10/16/2026 16:37 | 21 | 64.06 |
| 10/16/2026 16:37 | 79 | 64.06 |
| 10/16/2026 16:37 | 21 | 64.06 |
| 10/16/2026 16:37 | 10 | 64.06 |
| 10/16/2026 16:37 | 40 | 64.06 |
| 10/16/2026 16:37 | 8 | 64.06 |
| 10/16/2026 16:37 | 26 | 64.06 |
| 10/16/2026 16:37 | 21 | 64.06 |
| 10/16/2026 16:37 | 100 | 64.06 |
| 10/16/2026 16:37 | 150 | 64.065 |
| 10/16/2026 16:37 | 8 | 64.06 |
| 10/16/2026 16:37 | 34 | 64.06 |
| 10/16/2026 16:37 | 29 | 64.06 |
| 10/16/2026 16:37 | 21 | 64.06 |
| 10/16/2026 16:37 | 100 | 64.06 |
| 10/16/2026 16:37 | 50 | 64.06 |
| 10/16/2026 16:37 | 200 | 64.06 |
| 10/16/2026 16:37 | 1 | 64.06 |
| 10/16/2026 16:37 | 2 | 64.06 |
| 10/16/2026 16:37 | 100 | 64.06 |
| 10/16/2026 16:37 | 8 | 64.06 |
| 10/16/2026 16:37 | 21 | 64.06 |
| 10/16/2026 16:37 | 21 | 64.06 |
| 10/16/2026 16:37 | 50 | 64.06 |
| 10/16/2026 16:37 | 21 | 64.06 |
| 10/16/2026 16:37 | 40 | 64.06 |
| 10/16/2026 16:37 | 100 | 64.06 |
| 10/16/2026 16:37 | 21 | 64.06 |
| 10/16/2026 16:37 | 150 | 64.065 |
| 10/16/2026 16:37 | 8 | 64.06 |
| 10/16/2026 16:37 | 21 | 64.06 |
| 10/16/2026 16:37 | 21 | 64.06 |
| 10/16/2026 16:37 | 50 | 64.06 |
| 10/16/2026 16:37 | 21 | 64.06 |
| 10/16/2026 16:37 | 21 | 64.06 |
| 10/16/2026 16:37 | 2 | 64.06 |
| 10/16/2026 16:37 | 36 | 64.06 |
| 10/16/2026 16:37 | 14 | 64.06 |
| 10/16/2026 16:37 | 86 | 64.06 |
| 10/16/2026 16:37 | 7 | 64.06 |
| 10/16/2026 16:37 | 150 | 64.065 |
| 10/16/2026 16:37 | 33 | 64.06 |
| 10/16/2026 16:37 | 21 | 64.06 |
| 10/16/2026 16:37 | 2 | 64.06 |
| 10/16/2026 16:37 | 21 | 64.06 |
| 10/16/2026 16:37 | 21 | 64.06 |
| 10/16/2026 16:37 | 26 | 64.06 |
| 10/16/2026 16:37 | 16 | 64.06 |
| 10/16/2026 16:37 | 11 | 64.06 |
| 10/16/2026 16:37 | 8 | 64.06 |
| 10/16/2026 16:37 | 40 | 64.06 |
| 10/16/2026 16:37 | 21 | 64.06 |
| 10/16/2026 16:37 | 100 | 64.06 |
| 10/16/2026 16:37 | 150 | 64.065 |
| 10/16/2026 16:37 | 40 | 64.06 |
| 10/16/2026 16:37 | 21 | 64.06 |
| 10/16/2026 16:37 | 63 | 64.06 |
| 10/16/2026 16:37 | 60 | 64.06 |
| 10/16/2026 16:37 | 120 | 64.06 |
| 10/16/2026 16:37 | 128 | 64.06 |
| 10/16/2026 16:37 | 1 | 64.06 |
| 10/16/2026 16:37 | 23 | 64.06 |
| 10/16/2026 16:37 | 40 | 64.06 |
| 10/16/2026 16:37 | 40 | 64.06 |
| 10/16/2026 16:37 | 100 | 64.07 |
| 10/16/2026 16:37 | 40 | 64.07 |
| 10/16/2026 16:37 | 100 | 64.07 |
| 10/16/2026 16:37 | 10 | 64.07 |
| 10/16/2026 16:37 | 90 | 64.07 |
| 10/16/2026 16:37 | 40 | 64.07 |
| 10/16/2026 16:37 | 150 | 64.075 |
| 10/16/2026 16:37 | 100 | 64.08 |
| 10/16/2026 16:37 | 25 | 64.08 |
| 10/16/2026 16:37 | 4 | 64.08 |
| 10/16/2026 16:37 | 8 | 64.09 |
| 10/16/2026 16:37 | 8 | 64.095 |
| 10/16/2026 16:37 | 50 | 64.10 |
| 10/16/2026 16:37 | 50 | 64.10 |
| 10/16/2026 16:37 | 25 | 64.10 |
| 10/16/2026 16:37 | 4 | 64.10 |
| 10/16/2026 16:37 | 229 | 64.10 |
| 10/16/2026 16:37 | 71 | 64.10 |
| 10/16/2026 16:37 | 100 | 64.10 |
| 10/16/2026 16:37 | 4 | 64.10 |
| 10/16/2026 16:37 | 100 | 64.10 |
| 10/16/2026 16:37 | 25 | 64.10 |
| 10/16/2026 16:37 | 34 | 64.09 |
| 10/16/2026 16:37 | 30 | 64.10 |
| 10/16/2026 16:37 | 50 | 64.10 |
| 10/16/2026 16:37 | 12 | 64.10 |
| 10/16/2026 16:37 | 15 | 64.11 |
| 10/16/2026 16:37 | 15 | 64.12 |
| 10/16/2026 16:36 | 25 | 64.12 |
| 10/16/2026 16:36 | 16 | 64.13 |
| 10/16/2026 16:36 | 35 | 64.13 |
| 10/16/2026 16:36 | 2 | 64.13 |
| 10/16/2026 16:36 | 50 | 64.13 |
| 10/16/2026 16:36 | 25 | 64.13 |
| 10/16/2026 16:36 | 1 | 64.13 |
| 10/16/2026 16:36 | 16 | 64.13 |
| 10/16/2026 16:36 | 33 | 64.13 |
| 10/16/2026 16:36 | 25 | 64.13 |
| 10/16/2026 16:36 | 1 | 64.13 |
| 10/16/2026 16:36 | 100 | 64.14 |
| 10/16/2026 16:36 | 100 | 64.14 |
| 10/16/2026 16:36 | 100 | 64.14 |
| 10/16/2026 16:36 | 1 | 64.15 |
| 10/16/2026 16:36 | 25 | 64.15 |
| 10/16/2026 16:36 | 6 | 64.15 |
| 10/16/2026 16:36 | 10 | 64.16 |
| 10/16/2026 16:36 | 6 | 64.16 |
| 10/16/2026 16:36 | 10 | 64.18 |
| 10/16/2026 16:36 | 50 | 64.19 |
| 10/16/2026 16:36 | 3 | 64.19 |
| 10/16/2026 16:36 | 18 | 64.18 |
| 10/16/2026 16:36 | 25 | 64.18 |
| 10/16/2026 16:36 | 3 | 64.18 |
| 10/16/2026 16:36 | 1 | 64.18 |
| 10/16/2026 16:36 | 50 | 64.18 |
| 10/16/2026 16:36 | 4 | 64.18 |
| 10/16/2026 16:36 | 16 | 64.18 |
| 10/16/2026 16:36 | 25 | 64.17 |
| 10/16/2026 16:36 | 10 | 64.17 |
| 10/16/2026 16:36 | 19 | 64.16 |
| 10/16/2026 16:36 | 18 | 64.16 |
| 10/16/2026 16:36 | 6 | 64.155 |
| 10/16/2026 16:35 | 19 | 64.17 |
| 10/16/2026 16:35 | 100 | 64.17 |
| 10/16/2026 16:35 | 10 | 64.16 |
| 10/16/2026 16:35 | 88 | 64.16 |
| 10/16/2026 16:35 | 12 | 64.16 |
| 10/16/2026 16:35 | 10 | 64.17 |
| 10/16/2026 16:35 | 100 | 64.18 |
| 10/16/2026 16:35 | 100 | 64.18 |
| 10/16/2026 16:35 | 100 | 64.18 |
| 10/16/2026 16:35 | 21 | 64.18 |
| 10/16/2026 16:35 | 100 | 64.18 |
| 10/16/2026 16:35 | 20 | 64.17 |
| 10/16/2026 16:35 | 1 | 64.17 |
| 10/16/2026 16:35 | 1 | 64.17 |
| 10/16/2026 16:35 | 20 | 64.16 |
| 10/16/2026 16:35 | 40 | 64.16 |
| 10/16/2026 16:35 | 6 | 64.16 |
| 10/16/2026 16:35 | 10 | 64.17 |
| 10/16/2026 16:35 | 25 | 64.17 |
| 10/16/2026 16:35 | 150 | 64.19 |
| 10/16/2026 16:35 | 1 | 64.20 |
| 10/16/2026 16:34 | 5 | 64.22 |
| 10/16/2026 16:34 | 100 | 64.20 |
| 10/16/2026 16:34 | 2 | 64.21 |
| 10/16/2026 16:34 | 1 | 64.21 |
| 10/16/2026 16:34 | 10 | 64.22 |
| 10/16/2026 16:34 | 7 | 64.22 |
| 10/16/2026 16:34 | 1 | 64.23 |
| 10/16/2026 16:34 | 2 | 64.23 |
| 10/16/2026 16:34 | 1 | 64.24 |
| 10/16/2026 16:34 | 8 | 64.23 |
| 10/16/2026 16:34 | 19 | 64.24 |
| 10/16/2026 16:34 | 10 | 64.235 |
| 10/16/2026 16:34 | 13 | 64.24 |
| 10/16/2026 16:34 | 4 | 64.24 |
| 10/16/2026 16:34 | 4 | 64.235 |
| 10/16/2026 16:34 | 17 | 64.23 |
| 10/16/2026 16:34 | 8 | 64.23 |
| 10/16/2026 16:33 | 17 | 64.24 |
| 10/16/2026 16:33 | 100 | 64.24 |
| 10/16/2026 16:33 | 100 | 64.24 |
| 10/16/2026 16:33 | 17 | 64.24 |
| 10/16/2026 16:33 | 2 | 64.23 |
| 10/16/2026 16:33 | 12 | 64.23 |
| 10/16/2026 16:33 | 2 | 64.23 |
| 10/16/2026 16:33 | 2 | 64.23 |
| 10/16/2026 16:33 | 98 | 64.23 |
| 10/16/2026 16:33 | 1 | 64.23 |
| 10/16/2026 16:33 | 34 | 64.23 |
| 10/16/2026 16:33 | 10 | 64.23 |
| 10/16/2026 16:33 | 25 | 64.23 |
| 10/16/2026 16:33 | 6 | 64.23 |
| 10/16/2026 16:33 | 14 | 64.23 |
| 10/16/2026 16:33 | 78 | 64.23 |
| 10/16/2026 16:33 | 22 | 64.23 |
| 10/16/2026 16:33 | 30 | 64.23 |
| 10/16/2026 16:33 | 70 | 64.23 |
| 10/16/2026 16:33 | 16 | 64.23 |
| 10/16/2026 16:33 | 18 | 64.23 |
| 10/16/2026 16:33 | 17 | 64.23 |
| 10/16/2026 16:33 | 1 | 64.23 |
| 10/16/2026 16:33 | 25 | 64.22 |
| 10/16/2026 16:33 | 24 | 64.225 |
| 10/16/2026 16:33 | 1 | 64.225 |
| 10/16/2026 16:33 | 63 | 64.21 |
| 10/16/2026 16:33 | 37 | 64.21 |
| 10/16/2026 16:33 | 14 | 64.21 |
| 10/16/2026 16:33 | 3 | 64.21 |
| 10/16/2026 16:33 | 1 | 64.21 |
| 10/16/2026 16:33 | 12 | 64.21 |
| 10/16/2026 16:33 | 16 | 64.25 |
| 10/16/2026 16:33 | 1 | 64.23 |
| 10/16/2026 16:33 | 3 | 64.23 |
| 10/16/2026 16:33 | 11 | 64.22 |
| 10/16/2026 16:33 | 1 | 64.22 |
| 10/16/2026 16:33 | 2 | 64.21 |
| 10/16/2026 16:33 | 6 | 64.20 |
| 10/16/2026 16:32 | 15 | 64.22 |
| 10/16/2026 16:32 | 1 | 64.22 |
| 10/16/2026 16:32 | 18 | 64.22 |
| 10/16/2026 16:32 | 200 | 64.22 |
| 10/16/2026 16:32 | 18 | 64.195 |
| 10/16/2026 16:32 | 1 | 64.21 |
| 10/16/2026 16:32 | 2 | 64.21 |
| 10/16/2026 16:32 | 100 | 64.22 |
| 10/16/2026 16:32 | 49 | 64.22 |
| 10/16/2026 16:32 | 1 | 64.22 |
| 10/16/2026 16:32 | 8 | 64.23 |
| 10/16/2026 16:32 | 11 | 64.235 |
| 10/16/2026 16:32 | 100 | 64.24 |
| 10/16/2026 16:32 | 100 | 64.24 |
| 10/16/2026 16:32 | 30 | 64.24 |
| 10/16/2026 16:31 | 48 | 64.225 |
| 10/16/2026 16:31 | 2 | 64.225 |
| 10/16/2026 16:31 | 17 | 64.22 |
| 10/16/2026 16:31 | 100 | 64.22 |
| 10/16/2026 16:31 | 100 | 64.20 |
| 10/16/2026 16:31 | 2 | 64.205 |
| 10/16/2026 16:31 | 75 | 64.22 |
| 10/16/2026 16:31 | 1 | 64.22 |
| 10/16/2026 16:31 | 1 | 64.23 |
| 10/16/2026 16:31 | 14 | 64.23 |
| 10/16/2026 16:31 | 1 | 64.25 |
| 10/16/2026 16:31 | 1 | 64.26 |
| 10/16/2026 16:31 | 17 | 64.26 |
| 10/16/2026 16:31 | 8 | 64.26 |
| 10/16/2026 16:31 | 6 | 64.25 |
| 10/16/2026 16:30 | 93 | 64.26 |
| 10/16/2026 16:30 | 19 | 64.27 |
| 10/16/2026 16:30 | 100 | 64.27 |
| 10/16/2026 16:30 | 100 | 64.285 |
| 10/16/2026 16:30 | 55 | 64.29 |
| 10/16/2026 16:30 | 2 | 64.30 |
| 10/16/2026 16:30 | 2 | 64.30 |
| 10/16/2026 16:30 | 1 | 64.30 |
| 10/16/2026 16:30 | 12 | 64.30 |
| 10/16/2026 16:30 | 8 | 64.30 |
| 10/16/2026 16:30 | 6 | 64.31 |
| 10/16/2026 16:30 | 1 | 64.33 |
| 10/16/2026 16:30 | 50 | 64.32 |
| 10/16/2026 16:30 | 4 | 64.34 |
| 10/16/2026 16:30 | 50 | 64.33 |
| 10/16/2026 16:30 | 4 | 64.33 |
| 10/16/2026 16:30 | 25 | 64.33 |
| 10/16/2026 16:30 | 2 | 64.33 |
| 10/16/2026 16:30 | 1 | 64.33 |
| 10/16/2026 16:30 | 8 | 64.32 |
| 10/16/2026 16:30 | 25 | 64.31 |
| 10/16/2026 16:30 | 1 | 64.295 |
| 10/16/2026 16:29 | 25 | 64.30 |
| 10/16/2026 16:29 | 8 | 64.30 |
| 10/16/2026 16:29 | 8 | 64.30 |
| 10/16/2026 16:29 | 8 | 64.30 |
| 10/16/2026 16:29 | 1 | 64.31 |
| 10/16/2026 16:29 | 100 | 64.28 |
| 10/16/2026 16:29 | 100 | 64.28 |
| 10/16/2026 16:29 | 100 | 64.28 |
| 10/16/2026 16:29 | 1 | 64.28 |
| 10/16/2026 16:29 | 25 | 64.27 |
| 10/16/2026 16:29 | 9 | 64.27 |
| 10/16/2026 16:29 | 2 | 64.27 |
| 10/16/2026 16:29 | 21 | 64.26 |
| 10/16/2026 16:29 | 26 | 64.26 |
| 10/16/2026 16:29 | 31 | 64.265 |
| 10/16/2026 16:29 | 100 | 64.27 |
| 10/16/2026 16:29 | 1 | 64.28 |
| 10/16/2026 16:28 | 100 | 64.28 |
| 10/16/2026 16:28 | 26 | 64.28 |
| 10/16/2026 16:28 | 6 | 64.27 |
| 10/16/2026 16:28 | 18 | 64.27 |
| 10/16/2026 16:28 | 21 | 64.27 |
| 10/16/2026 16:28 | 1 | 64.275 |
| 10/16/2026 16:28 | 8 | 64.27 |
| 10/16/2026 16:28 | 1 | 64.27 |
| 10/16/2026 16:28 | 7 | 64.27 |
| 10/16/2026 16:28 | 13 | 64.27 |
| 10/16/2026 16:28 | 1 | 64.27 |
| 10/16/2026 16:27 | 1 | 64.25 |
| 10/16/2026 16:27 | 6 | 64.25 |
| 10/16/2026 16:27 | 1 | 64.235 |
| 10/16/2026 16:27 | 1 | 64.23 |
| 10/16/2026 16:27 | 3 | 64.23 |
| 10/16/2026 16:27 | 1 | 64.23 |
| 10/16/2026 16:27 | 1 | 64.23 |
| 10/16/2026 16:27 | 1 | 64.23 |
| 10/16/2026 16:27 | 1 | 64.23 |
| 10/16/2026 16:27 | 1 | 64.23 |
| 10/16/2026 16:27 | 1 | 64.23 |
| 10/16/2026 16:27 | 3 | 64.22 |
| 10/16/2026 16:27 | 1 | 64.23 |
| 10/16/2026 16:27 | 126 | 64.23 |
| 10/16/2026 16:27 | 3 | 64.23 |
| 10/16/2026 16:27 | 1 | 64.23 |
| 10/16/2026 16:27 | 20 | 64.23 |
| 10/16/2026 16:27 | 1 | 64.23 |
| 10/16/2026 16:27 | 1 | 64.23 |
| 10/16/2026 16:27 | 1 | 64.23 |
| 10/16/2026 16:27 | 1 | 64.23 |
| 10/16/2026 16:27 | 1 | 64.23 |
| 10/16/2026 16:27 | 3 | 64.23 |
| 10/16/2026 16:27 | 1 | 64.23 |
| 10/16/2026 16:27 | 8 | 64.23 |
| 10/16/2026 16:27 | 1 | 64.23 |
| 10/16/2026 16:27 | 200 | 64.23 |
| 10/16/2026 16:27 | 1 | 64.23 |
| 10/16/2026 16:27 | 1 | 64.23 |
| 10/16/2026 16:27 | 20 | 64.23 |
| 10/16/2026 16:27 | 100 | 64.23 |
| 10/16/2026 16:26 | 14 | 64.21 |
| 10/16/2026 16:26 | 11 | 64.21 |
| 10/16/2026 16:26 | 99 | 64.215 |
| 10/16/2026 16:26 | 20 | 64.22 |
| 10/16/2026 16:26 | 19 | 64.22 |
| 10/16/2026 16:26 | 100 | 64.22 |
| 10/16/2026 16:26 | 19 | 64.22 |
| 10/16/2026 16:26 | 100 | 64.22 |
| 10/16/2026 16:26 | 45 | 64.22 |
| 10/16/2026 16:26 | 48 | 64.22 |
| 10/16/2026 16:26 | 107 | 64.22 |
| 10/16/2026 16:26 | 10 | 64.22 |
| 10/16/2026 16:26 | 19 | 64.23 |
| 10/16/2026 16:26 | 100 | 64.23 |
| 10/16/2026 16:26 | 19 | 64.22 |
| 10/16/2026 16:26 | 100 | 64.22 |
| 10/16/2026 16:26 | 19 | 64.22 |
| 10/16/2026 16:26 | 54 | 64.22 |
| 10/16/2026 16:26 | 25 | 64.22 |
| 10/16/2026 16:26 | 30 | 64.22 |
| 10/16/2026 16:26 | 45 | 64.22 |
| 10/16/2026 16:26 | 30 | 64.23 |
| 10/16/2026 16:26 | 170 | 64.23 |
| 10/16/2026 16:26 | 15 | 64.23 |
| 10/16/2026 16:26 | 100 | 64.23 |
| 10/16/2026 16:26 | 15 | 64.24 |
| 10/16/2026 16:26 | 2 | 64.25 |
| 10/16/2026 16:26 | 19 | 64.25 |
| 10/16/2026 16:26 | 10 | 64.25 |
| 10/16/2026 16:26 | 200 | 64.25 |
| 10/16/2026 16:26 | 1 | 64.25 |
| 10/16/2026 16:26 | 40 | 64.25 |
| 10/16/2026 16:26 | 100 | 64.25 |
| 10/16/2026 16:26 | 1 | 64.25 |
| 10/16/2026 16:26 | 19 | 64.25 |
| 10/16/2026 16:26 | 80 | 64.25 |
| 10/16/2026 16:26 | 100 | 64.235 |
| 10/16/2026 16:26 | 20 | 64.25 |
| 10/16/2026 16:26 | 100 | 64.235 |
| 10/16/2026 16:26 | 74 | 64.25 |
| 10/16/2026 16:26 | 40 | 64.25 |
| 10/16/2026 16:26 | 40 | 64.25 |
| 10/16/2026 16:26 | 19 | 64.24 |
| 10/16/2026 16:26 | 19 | 64.23 |
| 10/16/2026 16:26 | 168 | 64.23 |
| 10/16/2026 16:26 | 73 | 64.23 |
| 10/16/2026 16:26 | 1 | 64.23 |
| 10/16/2026 16:26 | 26 | 64.23 |
| 10/16/2026 16:26 | 150 | 64.23 |
| 10/16/2026 16:26 | 19 | 64.23 |
| 10/16/2026 16:26 | 35 | 64.23 |
| 10/16/2026 16:26 | 100 | 64.23 |
| 10/16/2026 16:26 | 15 | 64.23 |
| 10/16/2026 16:26 | 100 | 64.23 |
| 10/16/2026 16:26 | 128 | 64.25 |
| 10/16/2026 16:26 | 40 | 64.25 |
| 10/16/2026 16:26 | 47 | 64.25 |
| 10/16/2026 16:26 | 25 | 64.25 |
| 10/16/2026 16:26 | 40 | 64.25 |
| 10/16/2026 16:26 | 40 | 64.25 |
| 10/16/2026 16:26 | 6 | 64.23 |
| 10/16/2026 16:26 | 121 | 64.23 |
| 10/16/2026 16:26 | 47 | 64.23 |
| 10/16/2026 16:26 | 60 | 64.25 |
| 10/16/2026 16:26 | 40 | 64.25 |
| 10/16/2026 16:26 | 80 | 64.23 |
| 10/16/2026 16:26 | 1 | 64.23 |
| 10/16/2026 16:26 | 40 | 64.23 |
| 10/16/2026 16:26 | 4 | 64.22 |
| 10/16/2026 16:26 | 1 | 64.22 |
| 10/16/2026 16:26 | 63 | 64.22 |
| 10/16/2026 16:26 | 37 | 64.22 |
| 10/16/2026 16:26 | 1 | 64.23 |
| 10/16/2026 16:26 | 11 | 64.23 |
| 10/16/2026 16:26 | 6 | 64.27 |
| 10/16/2026 16:26 | 1 | 64.27 |
| 10/16/2026 16:26 | 2 | 64.27 |
| 10/16/2026 16:26 | 100 | 64.27 |
| 10/16/2026 16:26 | 100 | 64.27 |
| 10/16/2026 16:26 | 23 | 64.27 |
| 10/16/2026 16:26 | 8 | 64.26 |
| 10/16/2026 16:25 | 1 | 64.27 |
| 10/16/2026 16:25 | 76 | 64.27 |
| 10/16/2026 16:25 | 3 | 64.26 |
| 10/16/2026 16:25 | 1 | 64.26 |
| 10/16/2026 16:25 | 2 | 64.26 |
| 10/16/2026 16:25 | 2 | 64.25 |
| 10/16/2026 16:25 | 17 | 64.245 |
| 10/16/2026 16:25 | 1 | 64.25 |
| 10/16/2026 16:24 | 100 | 64.245 |
| 10/16/2026 16:24 | 1 | 64.245 |
| 10/16/2026 16:24 | 5 | 64.26 |
| 10/16/2026 16:23 | 2 | 64.32 |
| 10/16/2026 16:23 | 2 | 64.32 |
| 10/16/2026 16:23 | 50 | 64.33 |
| 10/16/2026 16:23 | 4 | 64.29 |
| 10/16/2026 16:23 | 100 | 64.29 |
| 10/16/2026 16:23 | 3 | 64.26 |
| 10/16/2026 16:23 | 2 | 64.275 |
| 10/16/2026 16:23 | 3 | 64.28 |
| 10/16/2026 16:23 | 1 | 64.28 |
| 10/16/2026 16:23 | 1 | 64.28 |
| 10/16/2026 16:23 | 2 | 64.26 |
| 10/16/2026 16:23 | 100 | 64.25 |
| 10/16/2026 16:23 | 100 | 64.25 |
| 10/16/2026 16:23 | 93 | 64.245 |
| 10/16/2026 16:23 | 2 | 64.245 |
| 10/16/2026 16:23 | 23 | 64.25 |
| 10/16/2026 16:23 | 100 | 64.25 |
| 10/16/2026 16:23 | 1 | 64.26 |
| 10/16/2026 16:23 | 3 | 64.26 |
| 10/16/2026 16:23 | 50 | 64.26 |
| 10/16/2026 16:23 | 100 | 64.26 |
| 10/16/2026 16:23 | 100 | 64.26 |
| 10/16/2026 16:23 | 2 | 64.26 |
| 10/16/2026 16:23 | 150 | 64.25 |
| 10/16/2026 16:23 | 100 | 64.25 |
| 10/16/2026 16:22 | 2 | 64.235 |
| 10/16/2026 16:22 | 40 | 64.225 |
| 10/16/2026 16:22 | 5 | 64.22 |
| 10/16/2026 16:21 | 76 | 64.25 |
| 10/16/2026 16:21 | 2 | 64.255 |
| 10/16/2026 16:20 | 26 | 64.24 |
| 10/16/2026 16:20 | 200 | 64.24 |
| 10/16/2026 16:20 | 100 | 64.24 |
| 10/16/2026 16:20 | 4 | 64.24 |
| 10/16/2026 16:20 | 5 | 64.24 |
| 10/16/2026 16:20 | 12 | 64.24 |
| 10/16/2026 16:19 | 16 | 64.18 |
| 10/16/2026 16:19 | 6 | 64.16 |
| 10/16/2026 16:19 | 3 | 64.14 |
| 10/16/2026 16:19 | 1 | 64.14 |
| 10/16/2026 16:19 | 1 | 64.14 |
| 10/16/2026 16:19 | 25 | 64.135 |
| 10/16/2026 16:19 | 25 | 64.135 |
| 10/16/2026 16:19 | 100 | 64.13 |
| 10/16/2026 16:19 | 2 | 64.13 |
| 10/16/2026 16:19 | 5 | 64.12 |
| 10/16/2026 16:19 | 6 | 64.12 |
| 10/16/2026 16:19 | 3 | 64.12 |
| 10/16/2026 16:18 | 40 | 64.11 |
| 10/16/2026 16:18 | 67 | 64.11 |
| 10/16/2026 16:18 | 44 | 64.12 |
| 10/16/2026 16:18 | 2 | 64.12 |
| 10/16/2026 16:18 | 5 | 64.08 |
| 10/16/2026 16:18 | 4 | 64.08 |
| 10/16/2026 16:18 | 2 | 64.095 |
| 10/16/2026 16:17 | 103 | 64.08 |
| 10/16/2026 16:17 | 2 | 64.085 |
| 10/16/2026 16:17 | 13 | 64.08 |
| 10/16/2026 16:17 | 44 | 64.08 |
| 10/16/2026 16:17 | 11 | 64.06 |
| 10/16/2026 16:17 | 1 | 64.06 |
| 10/16/2026 16:17 | 100 | 64.06 |
| 10/16/2026 16:17 | 1 | 64.06 |
| 10/16/2026 16:17 | 10 | 64.025 |
| 10/16/2026 16:16 | 10 | 64.04 |
| 10/16/2026 16:16 | 22 | 64.07 |
| 10/16/2026 16:16 | 10 | 64.07 |
| 10/16/2026 16:16 | 49 | 64.08 |
| 10/16/2026 16:15 | 25 | 64.08 |
| 10/16/2026 16:15 | 1 | 64.08 |
| 10/16/2026 16:15 | 1 | 64.03 |
| 10/16/2026 16:15 | 1 | 64.02 |
| 10/16/2026 16:15 | 200 | 64.02 |
| 10/16/2026 16:15 | 1 | 64.00 |
| 10/16/2026 16:15 | 25 | 63.99 |
| 10/16/2026 16:15 | 4 | 63.99 |
| 10/16/2026 16:15 | 1 | 63.99 |
| 10/16/2026 16:15 | 3 | 63.97 |
| 10/16/2026 16:15 | 16 | 63.97 |
| 10/16/2026 16:15 | 32 | 63.97 |
| 10/16/2026 16:15 | 13 | 63.97 |
| 10/16/2026 16:14 | 56 | 63.92 |
| 10/16/2026 16:14 | 100 | 63.925 |
| 10/16/2026 16:14 | 2 | 63.95 |
| 10/16/2026 16:14 | 3 | 63.94 |
| 10/16/2026 16:14 | 8 | 63.94 |
| 10/16/2026 16:14 | 100 | 63.94 |
| 10/16/2026 16:14 | 6 | 63.93 |
| 10/16/2026 16:13 | 1 | 63.91 |
| 10/16/2026 16:13 | 100 | 63.91 |
| 10/16/2026 16:13 | 7 | 63.87 |
| 10/16/2026 16:13 | 1 | 63.87 |
| 10/16/2026 16:13 | 6 | 63.88 |
| 10/16/2026 16:13 | 40 | 63.88 |
| 10/16/2026 16:13 | 30 | 63.88 |
| 10/16/2026 16:13 | 14 | 63.89 |
| 10/16/2026 16:13 | 127 | 63.93 |
| 10/16/2026 16:13 | 96 | 63.93 |
| 10/16/2026 16:13 | 4 | 63.93 |
| 10/16/2026 16:13 | 54 | 63.93 |
| 10/16/2026 16:13 | 42 | 63.93 |
| 10/16/2026 16:13 | 12 | 63.93 |
| 10/16/2026 16:13 | 15 | 63.93 |
| 10/16/2026 16:13 | 20 | 63.92 |
| 10/16/2026 16:13 | 7 | 63.92 |
| 10/16/2026 16:13 | 22 | 63.92 |
| 10/16/2026 16:13 | 76 | 63.92 |
| 10/16/2026 16:13 | 76 | 63.92 |
| 10/16/2026 16:13 | 19 | 63.92 |
| 10/16/2026 16:13 | 15 | 63.92 |
| 10/16/2026 16:13 | 280 | 63.92 |
| 10/16/2026 16:13 | 35 | 63.92 |
| 10/16/2026 16:13 | 75 | 63.92 |
| 10/16/2026 16:13 | 4 | 63.92 |
| 10/16/2026 16:13 | 25 | 63.92 |
| 10/16/2026 16:13 | 50 | 63.92 |
| 10/16/2026 16:13 | 25 | 63.92 |
| 10/16/2026 16:13 | 47 | 63.91 |
| 10/16/2026 16:13 | 53 | 63.92 |
| 10/16/2026 16:13 | 97 | 63.92 |
| 10/16/2026 16:13 | 92 | 63.92 |
| 10/16/2026 16:13 | 3 | 63.92 |
| 10/16/2026 16:13 | 4 | 63.92 |
| 10/16/2026 16:13 | 2 | 63.92 |
| 10/16/2026 16:13 | 1 | 63.92 |
| 10/16/2026 16:13 | 3 | 63.92 |
| 10/16/2026 16:13 | 8 | 63.91 |
| 10/16/2026 16:13 | 90 | 63.90 |
| 10/16/2026 16:13 | 10 | 63.90 |
| 10/16/2026 16:13 | 8 | 63.90 |
| 10/16/2026 16:13 | 300 | 63.90 |
| 10/16/2026 16:13 | 5 | 63.89 |
| 10/16/2026 16:13 | 1 | 63.91 |
| 10/16/2026 16:12 | 1 | 63.93 |
| 10/16/2026 16:12 | 100 | 63.98 |
| 10/16/2026 16:12 | 3 | 63.98 |
| 10/16/2026 16:12 | 100 | 63.97 |
| 10/16/2026 16:12 | 1 | 63.97 |
| 10/16/2026 16:12 | 100 | 63.97 |
| 10/16/2026 16:12 | 10 | 63.95 |
| 10/16/2026 16:12 | 1 | 63.96 |
| 10/16/2026 16:12 | 1 | 63.96 |
| 10/16/2026 16:12 | 1 | 63.96 |
| 10/16/2026 16:11 | 1 | 63.94 |
| 10/16/2026 16:11 | 5 | 63.955 |
| 10/16/2026 16:11 | 8 | 63.97 |
| 10/16/2026 16:11 | 2 | 63.99 |
| 10/16/2026 16:11 | 2 | 63.99 |
| 10/16/2026 16:11 | 1 | 63.99 |
| 10/16/2026 16:11 | 2 | 63.99 |
| 10/16/2026 16:11 | 4 | 64.00 |
| 10/16/2026 16:11 | 10 | 64.00 |
| 10/16/2026 16:10 | 15 | 64.02 |
| 10/16/2026 16:10 | 2 | 64.03 |
| 10/16/2026 16:10 | 3 | 64.02 |
| 10/16/2026 16:10 | 3 | 64.02 |
| 10/16/2026 16:10 | 100 | 64.04 |
| 10/16/2026 16:10 | 1 | 64.04 |
| 10/16/2026 16:10 | 3 | 64.04 |
| 10/16/2026 16:10 | 100 | 64.04 |
| 10/16/2026 16:10 | 100 | 64.04 |
| 10/16/2026 16:10 | 12 | 64.03 |
| 10/16/2026 16:10 | 8 | 64.02 |
| 10/16/2026 16:10 | 3 | 64.02 |
| 10/16/2026 16:09 | 1 | 64.01 |
| 10/16/2026 16:09 | 3 | 64.03 |
| 10/16/2026 16:09 | 100 | 64.03 |
| 10/16/2026 16:09 | 2 | 63.99 |
| 10/16/2026 16:09 | 2 | 64.015 |
| 10/16/2026 16:09 | 25 | 64.01 |
| 10/16/2026 16:09 | 25 | 63.965 |
| 10/16/2026 16:09 | 25 | 63.965 |
| 10/16/2026 16:09 | 25 | 63.965 |
| 10/16/2026 16:09 | 24 | 63.965 |
| 10/16/2026 16:09 | 1 | 63.965 |
| 10/16/2026 16:09 | 2 | 63.96 |
| 10/16/2026 16:09 | 13 | 63.96 |
| 10/16/2026 16:09 | 185 | 63.96 |
| 10/16/2026 16:09 | 15 | 63.96 |
| 10/16/2026 16:09 | 2 | 63.95 |
| 10/16/2026 16:09 | 6 | 63.95 |
| 10/16/2026 16:09 | 1 | 63.94 |
| 10/16/2026 16:09 | 9 | 63.93 |
| 10/16/2026 16:08 | 100 | 63.93 |
| 10/16/2026 16:08 | 1 | 63.94 |
| 10/16/2026 16:08 | 119 | 63.96 |
| 10/16/2026 16:08 | 6 | 63.96 |
| 10/16/2026 16:08 | 100 | 63.96 |
| 10/16/2026 16:08 | 2 | 63.96 |
| 10/16/2026 16:08 | 1 | 63.96 |
| 10/16/2026 16:08 | 1 | 63.96 |
| 10/16/2026 16:08 | 1 | 63.96 |
| 10/16/2026 16:08 | 1 | 63.96 |
| 10/16/2026 16:08 | 47 | 63.96 |
| 10/16/2026 16:08 | 1 | 63.98 |
| 10/16/2026 16:08 | 19 | 63.96 |
| 10/16/2026 16:08 | 11 | 63.96 |
| 10/16/2026 16:08 | 23 | 63.96 |
| 10/16/2026 16:08 | 1 | 63.96 |
| 10/16/2026 16:08 | 28 | 63.96 |
| 10/16/2026 16:08 | 9 | 63.96 |
| 10/16/2026 16:08 | 1 | 63.97 |
| 10/16/2026 16:08 | 1 | 63.98 |
| 10/16/2026 16:08 | 5 | 63.99 |
| 10/16/2026 16:08 | 2 | 64.005 |
| 10/16/2026 16:08 | 1 | 64.02 |
| 10/16/2026 16:08 | 3 | 64.00 |
| 10/16/2026 16:08 | 1 | 64.00 |
| 10/16/2026 16:08 | 1 | 64.00 |
| 10/16/2026 16:08 | 65 | 64.00 |
| 10/16/2026 16:08 | 25 | 63.99 |
| 10/16/2026 16:07 | 25 | 63.99 |
| 10/16/2026 16:07 | 18 | 63.96 |
| 10/16/2026 16:07 | 7 | 63.96 |
| 10/16/2026 16:07 | 50 | 63.96 |
| 10/16/2026 16:07 | 1 | 63.96 |
| 10/16/2026 16:07 | 1 | 63.96 |
| 10/16/2026 16:07 | 26 | 63.96 |
| 10/16/2026 16:07 | 49 | 63.96 |
| 10/16/2026 16:07 | 25 | 63.95 |
| 10/16/2026 16:07 | 1 | 63.95 |
| 10/16/2026 16:07 | 11 | 63.96 |
| 10/16/2026 16:07 | 19 | 63.98 |
| 10/16/2026 16:06 | 2 | 63.985 |
| 10/16/2026 16:06 | 100 | 63.97 |
| 10/16/2026 16:06 | 100 | 63.97 |
| 10/16/2026 16:06 | 100 | 63.97 |
| 10/16/2026 16:06 | 40 | 63.97 |
| 10/16/2026 16:06 | 100 | 63.96 |
| 10/16/2026 16:06 | 3 | 63.96 |
| 10/16/2026 16:06 | 100 | 63.95 |
| 10/16/2026 16:06 | 2 | 63.95 |
| 10/16/2026 16:06 | 1 | 63.93 |
| 10/16/2026 16:06 | 7 | 63.94 |
| 10/16/2026 16:06 | 5 | 63.98 |
| 10/16/2026 16:05 | 5 | 63.94 |
| 10/16/2026 16:05 | 45 | 63.94 |
| 10/16/2026 16:05 | 3 | 63.93 |
| 10/16/2026 16:05 | 18 | 63.93 |
| 10/16/2026 16:05 | 53 | 63.91 |
| 10/16/2026 16:05 | 2 | 63.91 |
| 10/16/2026 16:05 | 100 | 63.91 |
| 10/16/2026 16:05 | 200 | 63.91 |
| 10/16/2026 16:05 | 5 | 63.89 |
| 10/16/2026 16:05 | 1 | 63.89 |
| 10/16/2026 16:05 | 2 | 63.90 |
| 10/16/2026 16:05 | 1 | 63.89 |
| 10/16/2026 16:05 | 13 | 63.89 |
| 10/16/2026 16:05 | 500 | 63.89 |
| 10/16/2026 16:05 | 1 | 63.88 |
| 10/16/2026 16:05 | 100 | 63.88 |
| 10/16/2026 16:04 | 100 | 63.85 |
| 10/16/2026 16:04 | 3 | 63.84 |
| 10/16/2026 16:04 | 100 | 63.84 |
| 10/16/2026 16:04 | 2 | 63.82 |
| 10/16/2026 16:04 | 6 | 63.82 |
| 10/16/2026 16:04 | 15 | 63.82 |
| 10/16/2026 16:04 | 50 | 63.81 |
| 10/16/2026 16:04 | 38 | 63.80 |
| 10/16/2026 16:04 | 36 | 63.81 |
| 10/16/2026 16:04 | 6 | 63.81 |
| 10/16/2026 16:04 | 25 | 63.81 |
| 10/16/2026 16:04 | 25 | 63.81 |
| 10/16/2026 16:04 | 25 | 63.81 |
| 10/16/2026 16:04 | 25 | 63.81 |
| 10/16/2026 16:04 | 23 | 63.82 |
| 10/16/2026 16:04 | 2 | 63.82 |
| 10/16/2026 16:04 | 25 | 63.81 |
| 10/16/2026 16:04 | 25 | 63.81 |
| 10/16/2026 16:04 | 25 | 63.81 |
| 10/16/2026 16:04 | 25 | 63.81 |
| 10/16/2026 16:04 | 25 | 63.80 |
| 10/16/2026 16:04 | 1 | 63.81 |
| 10/16/2026 16:04 | 50 | 63.83 |
| 10/16/2026 16:04 | 1 | 63.84 |
| 10/16/2026 16:04 | 40 | 63.86 |
| 10/16/2026 16:04 | 6 | 63.86 |
| 10/16/2026 16:04 | 100 | 63.87 |
| 10/16/2026 16:04 | 100 | 63.87 |
| 10/16/2026 16:03 | 2 | 63.90 |
| 10/16/2026 16:03 | 1 | 63.89 |
| 10/16/2026 16:03 | 100 | 63.90 |
| 10/16/2026 16:03 | 6 | 63.92 |
| 10/16/2026 16:03 | 76 | 63.93 |
| 10/16/2026 16:03 | 6 | 63.93 |
| 10/16/2026 16:03 | 6 | 63.93 |
| 10/16/2026 16:03 | 2 | 63.93 |
| 10/16/2026 16:03 | 15 | 63.93 |
| 10/16/2026 16:03 | 100 | 63.93 |
| 10/16/2026 16:03 | 100 | 63.93 |
| 10/16/2026 16:03 | 25 | 63.98 |
| 10/16/2026 16:03 | 25 | 63.98 |
| 10/16/2026 16:03 | 25 | 63.98 |
| 10/16/2026 16:03 | 25 | 63.98 |
| 10/16/2026 16:03 | 46 | 63.98 |
| 10/16/2026 16:03 | 4 | 63.98 |
| 10/16/2026 16:03 | 150 | 63.98 |
| 10/16/2026 16:03 | 25 | 64.00 |
| 10/16/2026 16:03 | 25 | 64.00 |
| 10/16/2026 16:03 | 106 | 64.00 |
| 10/16/2026 16:03 | 6 | 64.00 |
| 10/16/2026 16:03 | 100 | 64.00 |
| 10/16/2026 16:03 | 25 | 63.99 |
| 10/16/2026 16:03 | 106 | 63.965 |
| 10/16/2026 16:03 | 150 | 63.965 |
| 10/16/2026 16:03 | 25 | 63.965 |
| 10/16/2026 16:03 | 16 | 63.94 |
| 10/16/2026 16:03 | 25 | 63.94 |
| 10/16/2026 16:02 | 100 | 63.97 |
| 10/16/2026 16:02 | 3 | 64.04 |
| 10/16/2026 16:02 | 14 | 64.07 |
| 10/16/2026 16:02 | 3 | 64.04 |
| 10/16/2026 16:02 | 17 | 64.04 |
| 10/16/2026 16:02 | 20 | 64.09 |
| 10/16/2026 16:02 | 2 | 64.09 |
| 10/16/2026 16:02 | 2 | 64.09 |
| 10/16/2026 16:02 | 100 | 64.09 |
| 10/16/2026 16:02 | 103 | 64.09 |
| 10/16/2026 16:02 | 12 | 64.09 |
| 10/16/2026 16:02 | 2 | 64.08 |
| 10/16/2026 16:01 | 340 | 64.07 |
| 10/16/2026 16:01 | 200 | 64.07 |
| 10/16/2026 16:01 | 20 | 64.07 |
| 10/16/2026 16:01 | 1 | 64.04 |
| 10/16/2026 16:01 | 6 | 64.04 |
| 10/16/2026 16:01 | 6 | 64.04 |
| 10/16/2026 16:01 | 160 | 64.06 |
| 10/16/2026 16:01 | 1 | 64.06 |
| 10/16/2026 16:01 | 100 | 64.06 |
| 10/16/2026 16:01 | 2 | 64.06 |
| 10/16/2026 16:01 | 2 | 64.035 |
| 10/16/2026 16:01 | 1 | 64.04 |
| 10/16/2026 16:01 | 1 | 64.04 |
| 10/16/2026 16:01 | 78 | 64.03 |
| 10/16/2026 16:01 | 86 | 64.03 |
| 10/16/2026 16:01 | 100 | 64.03 |
| 10/16/2026 16:01 | 300 | 64.03 |
| 10/16/2026 16:01 | 50 | 64.00 |
| 10/16/2026 16:01 | 68 | 63.96 |
| 10/16/2026 16:01 | 32 | 63.96 |
| 10/16/2026 16:01 | 100 | 63.97 |
| 10/16/2026 16:01 | 12 | 63.98 |
| 10/16/2026 16:01 | 198 | 63.98 |
| 10/16/2026 16:01 | 75 | 63.99 |
| 10/16/2026 16:01 | 25 | 63.99 |
| 10/16/2026 16:01 | 100 | 63.99 |
| 10/16/2026 16:01 | 496 | 63.99 |
| 10/16/2026 16:01 | 104 | 63.99 |
| 10/16/2026 16:01 | 75 | 64.00 |
| 10/16/2026 16:01 | 25 | 64.00 |
| 10/16/2026 16:00 | 1 | 63.99 |
| 10/16/2026 16:00 | 5 | 63.98 |
| 10/16/2026 16:00 | 32 | 63.93 |
| 10/16/2026 16:00 | 4 | 63.93 |
| 10/16/2026 16:00 | 50 | 63.94 |
| 10/16/2026 16:00 | 6 | 63.94 |
| 10/16/2026 16:00 | 7 | 63.94 |
| 10/16/2026 16:00 | 4 | 63.95 |
| 10/16/2026 16:00 | 18 | 63.96 |
| 10/16/2026 16:00 | 150 | 63.97 |
| 10/16/2026 16:00 | 25 | 63.97 |
| 10/16/2026 16:00 | 100 | 63.95 |
| 10/16/2026 16:00 | 18 | 63.96 |
| 10/16/2026 16:00 | 18 | 63.97 |
| 10/16/2026 16:00 | 53 | 63.97 |
| 10/16/2026 16:00 | 20 | 63.98 |
| 10/16/2026 16:00 | 25 | 63.98 |
| 10/16/2026 16:00 | 25 | 63.98 |
| 10/16/2026 16:00 | 50 | 63.98 |
| 10/16/2026 16:00 | 10 | 63.98 |
| 10/16/2026 16:00 | 6 | 63.99 |
| 10/16/2026 16:00 | 300 | 64.03 |
| 10/16/2026 16:00 | 100 | 64.00 |
| 10/16/2026 16:00 | 20 | 63.98 |
| 10/16/2026 16:00 | 4 | 64.01 |
| 10/16/2026 16:00 | 40 | 64.01 |
| 10/16/2026 16:00 | 100 | 64.01 |
| 10/16/2026 16:00 | 100 | 64.00 |
| 10/16/2026 16:00 | 4 | 64.00 |
| 10/16/2026 16:00 | 1 | 64.00 |
| 10/16/2026 16:00 | 9 | 63.98 |
| 10/16/2026 16:00 | 3 | 63.98 |
| 10/16/2026 16:00 | 15 | 64.015 |
| 10/16/2026 16:00 | 18 | 64.04 |
| 10/16/2026 16:00 | 100 | 64.04 |
| 10/16/2026 16:00 | 12 | 64.04 |
| 10/16/2026 16:00 | 5 | 64.07 |
| 10/16/2026 16:00 | 40 | 64.07 |
| 10/16/2026 16:00 | 14 | 64.06 |
| 10/16/2026 16:00 | 81 | 64.06 |
| 10/16/2026 16:00 | 200 | 64.06 |
| 10/16/2026 16:00 | 1 | 64.05 |
| 10/16/2026 15:59 | 1 | 64.02 |
| 10/16/2026 15:59 | 1 | 64.035 |
| 10/16/2026 15:59 | 18 | 64.03 |
| 10/16/2026 15:59 | 58 | 64.03 |
| 10/16/2026 15:59 | 2 | 64.03 |
| 10/16/2026 15:59 | 98 | 64.03 |
| 10/16/2026 15:59 | 14 | 64.04 |
| 10/16/2026 15:59 | 1 | 64.05 |
| 10/16/2026 15:59 | 2 | 64.075 |
| 10/16/2026 15:59 | 19 | 64.09 |
| 10/16/2026 15:59 | 11 | 64.11 |
| 10/16/2026 15:59 | 10 | 64.12 |
| 10/16/2026 15:59 | 4 | 64.12 |
| 10/16/2026 15:59 | 1 | 64.12 |
| 10/16/2026 15:59 | 19 | 64.13 |
| 10/16/2026 15:59 | 2 | 64.135 |
| 10/16/2026 15:58 | 1 | 64.16 |
| 10/16/2026 15:58 | 2 | 64.16 |
| 10/16/2026 15:58 | 33 | 64.17 |
| 10/16/2026 15:58 | 1 | 64.15 |
| 10/16/2026 15:58 | 1 | 64.14 |
| 10/16/2026 15:58 | 50 | 64.13 |
| 10/16/2026 15:58 | 99 | 64.13 |
| 10/16/2026 15:58 | 6 | 64.11 |
| 10/16/2026 15:57 | 1 | 64.14 |
| 10/16/2026 15:57 | 1 | 64.14 |
| 10/16/2026 15:56 | 1 | 64.15 |
| 10/16/2026 15:56 | 20 | 64.16 |
| 10/16/2026 15:56 | 6 | 64.16 |
| 10/16/2026 15:56 | 1 | 64.19 |
| 10/16/2026 15:56 | 1 | 64.17 |
| 10/16/2026 15:56 | 100 | 64.17 |
| 10/16/2026 15:56 | 202 | 64.18 |
| 10/16/2026 15:56 | 161 | 64.18 |
| 10/16/2026 15:56 | 239 | 64.18 |
| 10/16/2026 15:56 | 3 | 64.18 |
| 10/16/2026 15:56 | 1 | 64.18 |
| 10/16/2026 15:56 | 2 | 64.18 |
| 10/16/2026 15:56 | 2 | 64.18 |
| 10/16/2026 15:56 | 44 | 64.18 |
| 10/16/2026 15:56 | 291 | 64.19 |
| 10/16/2026 15:56 | 9 | 64.19 |
| 10/16/2026 15:56 | 40 | 64.17 |
| 10/16/2026 15:56 | 6 | 64.17 |
| 10/16/2026 15:56 | 100 | 64.15 |
| 10/16/2026 15:56 | 100 | 64.14 |
| 10/16/2026 15:56 | 5 | 64.14 |
| 10/16/2026 15:56 | 1 | 64.13 |
| 10/16/2026 15:55 | 5 | 64.11 |
| 10/16/2026 15:55 | 95 | 64.11 |
| 10/16/2026 15:55 | 13 | 64.11 |
| 10/16/2026 15:55 | 92 | 64.10 |
| 10/16/2026 15:55 | 3 | 64.10 |
| 10/16/2026 15:55 | 100 | 64.10 |
| 10/16/2026 15:55 | 6 | 64.08 |
| 10/16/2026 15:55 | 24 | 64.10 |
| 10/16/2026 15:55 | 1 | 64.09 |
| 10/16/2026 15:55 | 5 | 64.08 |
| 10/16/2026 15:55 | 1 | 64.08 |
| 10/16/2026 15:55 | 95 | 64.08 |
| 10/16/2026 15:55 | 5 | 64.08 |
| 10/16/2026 15:55 | 1 | 64.07 |
| 10/16/2026 15:55 | 100 | 64.07 |
| 10/16/2026 15:55 | 1 | 64.07 |
| 10/16/2026 15:55 | 3 | 64.055 |
| 10/16/2026 15:55 | 16 | 64.06 |
| 10/16/2026 15:54 | 3 | 64.065 |
| 10/16/2026 15:54 | 50 | 64.07 |
| 10/16/2026 15:54 | 1 | 64.07 |
| 10/16/2026 15:54 | 3 | 64.06 |
| 10/16/2026 15:54 | 201 | 64.06 |
| 10/16/2026 15:54 | 99 | 64.06 |
| 10/16/2026 15:54 | 25 | 64.05 |
| 10/16/2026 15:54 | 100 | 64.05 |
| 10/16/2026 15:54 | 1 | 64.05 |
| 10/16/2026 15:54 | 3 | 64.07 |
| 10/16/2026 15:54 | 2 | 64.075 |
| 10/16/2026 15:54 | 3 | 64.075 |
| 10/16/2026 15:54 | 18 | 64.09 |
| 10/16/2026 15:54 | 25 | 64.09 |
| 10/16/2026 15:54 | 1 | 64.085 |
| 10/16/2026 15:54 | 3 | 64.085 |
| 10/16/2026 15:53 | 5 | 64.085 |
| 10/16/2026 15:53 | 36 | 64.11 |
| 10/16/2026 15:53 | 3 | 64.09 |
| 10/16/2026 15:53 | 3 | 64.09 |
| 10/16/2026 15:53 | 3 | 64.09 |
| 10/16/2026 15:52 | 25 | 64.07 |
| 10/16/2026 15:52 | 25 | 64.07 |
| 10/16/2026 15:52 | 25 | 64.07 |
| 10/16/2026 15:52 | 25 | 64.07 |
| 10/16/2026 15:52 | 3 | 64.09 |
| 10/16/2026 15:52 | 70 | 64.09 |
| 10/16/2026 15:52 | 30 | 64.09 |
| 10/16/2026 15:52 | 38 | 64.09 |
| 10/16/2026 15:52 | 1 | 64.09 |
| 10/16/2026 15:52 | 1 | 64.10 |
| 10/16/2026 15:52 | 100 | 64.10 |
| 10/16/2026 15:52 | 2 | 64.11 |
| 10/16/2026 15:52 | 3 | 64.20 |
| 10/16/2026 15:51 | 1 | 64.21 |
| 10/16/2026 15:51 | 100 | 64.21 |
| 10/16/2026 15:51 | 99 | 64.24 |
| 10/16/2026 15:51 | 1 | 64.24 |
| 10/16/2026 15:51 | 68 | 64.23 |
| 10/16/2026 15:51 | 50 | 64.23 |
| 10/16/2026 15:51 | 100 | 64.22 |
| 10/16/2026 15:51 | 100 | 64.23 |
| 10/16/2026 15:51 | 2 | 64.23 |
| 10/16/2026 15:51 | 2 | 64.23 |
| 10/16/2026 15:51 | 100 | 64.22 |
| 10/16/2026 15:51 | 20 | 64.20 |
| 10/16/2026 15:51 | 79 | 64.19 |
| 10/16/2026 15:51 | 21 | 64.19 |
| 10/16/2026 15:51 | 1 | 64.19 |
| 10/16/2026 15:50 | 1 | 64.16 |
| 10/16/2026 15:50 | 25 | 64.155 |
| 10/16/2026 15:50 | 100 | 64.16 |
| 10/16/2026 15:50 | 6 | 64.18 |
| 10/16/2026 15:50 | 83 | 64.17 |
| 10/16/2026 15:50 | 100 | 64.17 |
| 10/16/2026 15:50 | 100 | 64.17 |
| 10/16/2026 15:50 | 49 | 64.17 |
| 10/16/2026 15:50 | 51 | 64.17 |
| 10/16/2026 15:50 | 1 | 64.17 |
| 10/16/2026 15:50 | 200 | 64.17 |
| 10/16/2026 15:50 | 99 | 64.17 |
| 10/16/2026 15:50 | 1 | 64.17 |
| 10/16/2026 15:50 | 8 | 64.125 |
| 10/16/2026 15:50 | 7 | 64.11 |
| 10/16/2026 15:50 | 3 | 64.11 |
| 10/16/2026 15:50 | 1 | 64.11 |
| 10/16/2026 15:49 | 14 | 64.175 |
| 10/16/2026 15:49 | 9 | 64.175 |
| 10/16/2026 15:49 | 4 | 64.175 |
| 10/16/2026 15:49 | 1 | 64.175 |
| 10/16/2026 15:49 | 2 | 64.20 |
| 10/16/2026 15:49 | 1 | 64.20 |
| 10/16/2026 15:49 | 1 | 64.19 |
| 10/16/2026 15:49 | 100 | 64.19 |
| 10/16/2026 15:48 | 8 | 64.14 |
| 10/16/2026 15:48 | 1 | 64.18 |
| 10/16/2026 15:48 | 40 | 64.17 |
| 10/16/2026 15:48 | 65 | 64.16 |
| 10/16/2026 15:48 | 200 | 64.16 |
| 10/16/2026 15:48 | 3 | 64.16 |
| 10/16/2026 15:48 | 1 | 64.16 |
| 10/16/2026 15:48 | 77 | 64.16 |
| 10/16/2026 15:48 | 21 | 64.16 |
| 10/16/2026 15:48 | 2 | 64.16 |
| 10/16/2026 15:48 | 2 | 64.11 |
| 10/16/2026 15:48 | 1 | 64.095 |
| 10/16/2026 15:47 | 8 | 64.08 |
| 10/16/2026 15:47 | 7 | 64.11 |
| 10/16/2026 15:47 | 5 | 64.125 |
| 10/16/2026 15:47 | 1 | 64.13 |
| 10/16/2026 15:47 | 7 | 64.145 |
| 10/16/2026 15:47 | 8 | 64.145 |
| 10/16/2026 15:47 | 2 | 64.15 |
| 10/16/2026 15:47 | 5 | 64.15 |
| 10/16/2026 15:47 | 10 | 64.14 |
| 10/16/2026 15:47 | 100 | 64.14 |
| 10/16/2026 15:46 | 6 | 64.11 |
| 10/16/2026 15:46 | 70 | 64.17 |
| 10/16/2026 15:46 | 8 | 64.185 |
| 10/16/2026 15:46 | 5 | 64.185 |
| 10/16/2026 15:46 | 8 | 64.195 |
| 10/16/2026 15:46 | 25 | 64.195 |
| 10/16/2026 15:46 | 5 | 64.28 |
| 10/16/2026 15:46 | 100 | 64.28 |
| 10/16/2026 15:45 | 25 | 64.24 |
| 10/16/2026 15:45 | 25 | 64.24 |
| 10/16/2026 15:45 | 25 | 64.24 |
| 10/16/2026 15:45 | 33 | 64.26 |
| 10/16/2026 15:45 | 200 | 64.29 |
| 10/16/2026 15:45 | 1 | 64.29 |
| 10/16/2026 15:45 | 100 | 64.29 |
| 10/16/2026 15:45 | 46 | 64.29 |
| 10/16/2026 15:45 | 25 | 64.28 |
| 10/16/2026 15:45 | 1 | 64.25 |
| 10/16/2026 15:45 | 10 | 64.24 |
| 10/16/2026 15:45 | 100 | 64.24 |
| 10/16/2026 15:45 | 1 | 64.195 |
| 10/16/2026 15:44 | 1 | 64.22 |
| 10/16/2026 15:44 | 21 | 64.23 |
| 10/16/2026 15:44 | 1 | 64.23 |
| 10/16/2026 15:44 | 4 | 64.23 |
| 10/16/2026 15:44 | 50 | 64.23 |
| 10/16/2026 15:44 | 4 | 64.23 |
| 10/16/2026 15:44 | 4 | 64.23 |
| 10/16/2026 15:44 | 30 | 64.25 |
| 10/16/2026 15:44 | 100 | 64.25 |
| 10/16/2026 15:44 | 1 | 64.265 |
| 10/16/2026 15:44 | 1 | 64.265 |
| 10/16/2026 15:44 | 125 | 64.275 |
| 10/16/2026 15:44 | 150 | 64.28 |
| 10/16/2026 15:44 | 25 | 64.28 |
| 10/16/2026 15:44 | 150 | 64.28 |
| 10/16/2026 15:44 | 118 | 64.28 |
| 10/16/2026 15:44 | 82 | 64.28 |
| 10/16/2026 15:44 | 121 | 64.29 |
| 10/16/2026 15:44 | 379 | 64.29 |
| 10/16/2026 15:44 | 9 | 64.31 |
| 10/16/2026 15:44 | 8 | 64.33 |
| 10/16/2026 15:44 | 1 | 64.33 |
| 10/16/2026 15:44 | 8 | 64.33 |
| 10/16/2026 15:44 | 2 | 64.33 |
| 10/16/2026 15:44 | 3 | 64.33 |
| 10/16/2026 15:44 | 1 | 64.33 |
| 10/16/2026 15:44 | 2 | 64.33 |
| 10/16/2026 15:44 | 2 | 64.33 |
| 10/16/2026 15:44 | 7 | 64.34 |
| 10/16/2026 15:44 | 10 | 64.34 |
| 10/16/2026 15:44 | 66 | 64.40 |
| 10/16/2026 15:44 | 100 | 64.40 |
| 10/16/2026 15:44 | 40 | 64.40 |
| 10/16/2026 15:44 | 67 | 64.37 |
| 10/16/2026 15:44 | 1 | 64.37 |
| 10/16/2026 15:44 | 44 | 64.36 |
| 10/16/2026 15:44 | 4 | 64.36 |
| 10/16/2026 15:44 | 3 | 64.36 |
| 10/16/2026 15:44 | 1 | 64.36 |
| 10/16/2026 15:44 | 25 | 64.35 |
| 10/16/2026 15:44 | 65 | 64.35 |
| 10/16/2026 15:44 | 65 | 64.35 |
| 10/16/2026 15:44 | 1 | 64.35 |
| 10/16/2026 15:44 | 50 | 64.35 |
| 10/16/2026 15:44 | 3 | 64.32 |
| 10/16/2026 15:43 | 4 | 64.32 |
| 10/16/2026 15:43 | 40 | 64.32 |
| 10/16/2026 15:43 | 48 | 64.36 |
| 10/16/2026 15:43 | 14 | 64.35 |
| 10/16/2026 15:43 | 25 | 64.33 |
| 10/16/2026 15:43 | 19 | 64.32 |
| 10/16/2026 15:43 | 25 | 64.32 |
| 10/16/2026 15:43 | 5 | 64.33 |
| 10/16/2026 15:43 | 10 | 64.32 |
| 10/16/2026 15:43 | 25 | 64.30 |
| 10/16/2026 15:43 | 4 | 64.29 |
| 10/16/2026 15:43 | 2 | 64.29 |
| 10/16/2026 15:43 | 1 | 64.28 |
| 10/16/2026 15:43 | 1 | 64.26 |
| 10/16/2026 15:43 | 23 | 64.25 |
| 10/16/2026 15:43 | 2 | 64.25 |
| 10/16/2026 15:43 | 1 | 64.225 |
| 10/16/2026 15:43 | 1 | 64.22 |
| 10/16/2026 15:43 | 100 | 64.22 |
| 10/16/2026 15:43 | 3 | 64.26 |
| 10/16/2026 15:42 | 6 | 64.26 |
| 10/16/2026 15:42 | 2 | 64.29 |
| 10/16/2026 15:42 | 1 | 64.255 |
| 10/16/2026 15:42 | 1 | 64.255 |
| 10/16/2026 15:42 | 30 | 64.26 |
| 10/16/2026 15:42 | 2 | 64.26 |
| 10/16/2026 15:42 | 2 | 64.27 |
| 10/16/2026 15:42 | 4 | 64.27 |
| 10/16/2026 15:42 | 2 | 64.27 |
| 10/16/2026 15:42 | 6 | 64.27 |
| 10/16/2026 15:42 | 2 | 64.27 |
| 10/16/2026 15:42 | 100 | 64.28 |
| 10/16/2026 15:42 | 63 | 64.28 |
| 10/16/2026 15:42 | 20 | 64.30 |
| 10/16/2026 15:42 | 37 | 64.36 |
| 10/16/2026 15:42 | 1 | 64.36 |
| 10/16/2026 15:42 | 58 | 64.36 |
| 10/16/2026 15:42 | 139 | 64.36 |
| 10/16/2026 15:42 | 2 | 64.36 |
| 10/16/2026 15:42 | 1 | 64.36 |
| 10/16/2026 15:42 | 99 | 64.35 |
| 10/16/2026 15:42 | 2 | 64.295 |
| 10/16/2026 15:41 | 57 | 64.28 |
| 10/16/2026 15:41 | 3 | 64.28 |
| 10/16/2026 15:41 | 1 | 64.28 |
| 10/16/2026 15:41 | 2 | 64.28 |
| 10/16/2026 15:41 | 3 | 64.28 |
| 10/16/2026 15:41 | 1 | 64.28 |
| 10/16/2026 15:41 | 1 | 64.28 |
| 10/16/2026 15:41 | 7 | 64.28 |
| 10/16/2026 15:41 | 100 | 64.31 |
| 10/16/2026 15:41 | 100 | 64.31 |
| 10/16/2026 15:41 | 20 | 64.34 |
| 10/16/2026 15:41 | 34 | 64.42 |
| 10/16/2026 15:41 | 1 | 64.37 |
| 10/16/2026 15:41 | 25 | 64.32 |
| 10/16/2026 15:41 | 25 | 64.32 |
| 10/16/2026 15:41 | 25 | 64.32 |
| 10/16/2026 15:41 | 1 | 64.315 |
| 10/16/2026 15:41 | 88 | 64.32 |
| 10/16/2026 15:41 | 100 | 64.32 |
| 10/16/2026 15:41 | 25 | 64.355 |
| 10/16/2026 15:41 | 100 | 64.34 |
| 10/16/2026 15:41 | 1 | 64.395 |
| 10/16/2026 15:41 | 1 | 64.395 |
| 10/16/2026 15:40 | 100 | 64.38 |
| 10/16/2026 15:40 | 40 | 64.38 |
| 10/16/2026 15:40 | 20 | 64.38 |
| 10/16/2026 15:40 | 20 | 64.48 |
| 10/16/2026 15:40 | 100 | 64.46 |
| 10/16/2026 15:40 | 1 | 64.44 |
| 10/16/2026 15:40 | 298 | 64.41 |
| 10/16/2026 15:40 | 2 | 64.41 |
| 10/16/2026 15:40 | 100 | 64.43 |
| 10/16/2026 15:40 | 51 | 64.43 |
| 10/16/2026 15:40 | 49 | 64.43 |
| 10/16/2026 15:40 | 87 | 64.42 |
| 10/16/2026 15:40 | 13 | 64.42 |
| 10/16/2026 15:40 | 100 | 64.43 |
| 10/16/2026 15:40 | 34 | 64.47 |
| 10/16/2026 15:40 | 20 | 64.53 |
| 10/16/2026 15:40 | 31 | 64.47 |
| 10/16/2026 15:40 | 25 | 64.47 |
| 10/16/2026 15:39 | 25 | 64.46 |
| 10/16/2026 15:39 | 25 | 64.46 |
| 10/16/2026 15:39 | 1 | 64.47 |
| 10/16/2026 15:39 | 2 | 64.50 |
| 10/16/2026 15:39 | 200 | 64.50 |
| 10/16/2026 15:39 | 10 | 64.57 |
| 10/16/2026 15:39 | 68 | 64.56 |
| 10/16/2026 15:39 | 100 | 64.57 |
| 10/16/2026 15:39 | 100 | 64.57 |
| 10/16/2026 15:39 | 1 | 64.57 |
| 10/16/2026 15:39 | 81 | 64.51 |
| 10/16/2026 15:39 | 19 | 64.51 |
| 10/16/2026 15:39 | 327 | 64.51 |
| 10/16/2026 15:39 | 71 | 64.51 |
| 10/16/2026 15:39 | 2 | 64.51 |
| 10/16/2026 15:39 | 100 | 64.51 |
| 10/16/2026 15:39 | 100 | 64.53 |
| 10/16/2026 15:39 | 100 | 64.53 |
| 10/16/2026 15:39 | 100 | 64.54 |
| 10/16/2026 15:38 | 37 | 64.65 |
| 10/16/2026 15:38 | 95 | 64.65 |
| 10/16/2026 15:38 | 1 | 64.64 |
| 10/16/2026 15:38 | 1 | 64.61 |
| 10/16/2026 15:38 | 1 | 64.59 |
| 10/16/2026 15:38 | 42 | 64.59 |
| 10/16/2026 15:38 | 5 | 64.58 |
| 10/16/2026 15:38 | 1 | 64.58 |
| 10/16/2026 15:38 | 48 | 64.57 |
| 10/16/2026 15:38 | 25 | 64.56 |
| 10/16/2026 15:38 | 1 | 64.55 |
| 10/16/2026 15:38 | 5 | 64.53 |
| 10/16/2026 15:38 | 1 | 64.54 |
| 10/16/2026 15:37 | 25 | 64.52 |
| 10/16/2026 15:37 | 50 | 64.52 |
| 10/16/2026 15:37 | 1 | 64.52 |
| 10/16/2026 15:37 | 25 | 64.49 |
| 10/16/2026 15:37 | 17 | 64.465 |
| 10/16/2026 15:37 | 25 | 64.43 |
| 10/16/2026 15:37 | 1 | 64.44 |
| 10/16/2026 15:37 | 25 | 64.41 |
| 10/16/2026 15:37 | 25 | 64.41 |
| 10/16/2026 15:37 | 100 | 64.405 |
| 10/16/2026 15:37 | 25 | 64.34 |
| 10/16/2026 15:37 | 25 | 64.34 |
| 10/16/2026 15:37 | 25 | 64.34 |
| 10/16/2026 15:37 | 100 | 64.34 |
| 10/16/2026 15:37 | 54 | 64.34 |
| 10/16/2026 15:37 | 46 | 64.34 |
| 10/16/2026 15:37 | 100 | 64.34 |
| 10/16/2026 15:37 | 33 | 64.33 |
| 10/16/2026 15:37 | 39 | 64.33 |
| 10/16/2026 15:37 | 5 | 64.34 |
| 10/16/2026 15:37 | 1 | 64.38 |
| 10/16/2026 15:37 | 25 | 64.38 |
| 10/16/2026 15:37 | 6 | 64.33 |
| 10/16/2026 15:37 | 2 | 64.35 |
| 10/16/2026 15:37 | 2 | 64.35 |
| 10/16/2026 15:37 | 1 | 64.35 |
| 10/16/2026 15:37 | 1 | 64.35 |
| 10/16/2026 15:37 | 2 | 64.35 |
| 10/16/2026 15:37 | 152 | 64.41 |
| 10/16/2026 15:37 | 48 | 64.41 |
| 10/16/2026 15:37 | 1 | 64.39 |
| 10/16/2026 15:37 | 200 | 64.39 |
| 10/16/2026 15:37 | 25 | 64.39 |
| 10/16/2026 15:36 | 40 | 64.42 |
| 10/16/2026 15:36 | 58 | 64.47 |
| 10/16/2026 15:36 | 17 | 64.49 |
| 10/16/2026 15:36 | 1 | 64.49 |
| 10/16/2026 15:36 | 40 | 64.48 |
| 10/16/2026 15:36 | 40 | 64.48 |
| 10/16/2026 15:36 | 1 | 64.47 |
| 10/16/2026 15:36 | 100 | 64.44 |
| 10/16/2026 15:36 | 275 | 64.44 |
| 10/16/2026 15:36 | 125 | 64.44 |
| 10/16/2026 15:36 | 200 | 64.44 |
| 10/16/2026 15:36 | 47 | 64.44 |
| 10/16/2026 15:36 | 300 | 64.44 |
| 10/16/2026 15:36 | 300 | 64.44 |
| 10/16/2026 15:36 | 32 | 64.44 |
| 10/16/2026 15:36 | 1 | 64.44 |
| 10/16/2026 15:36 | 100 | 64.44 |
| 10/16/2026 15:36 | 19 | 64.46 |
| 10/16/2026 15:36 | 32 | 64.46 |
| 10/16/2026 15:36 | 1 | 64.46 |
| 10/16/2026 15:36 | 60 | 64.42 |
| 10/16/2026 15:36 | 40 | 64.43 |
| 10/16/2026 15:36 | 21 | 64.43 |
| 10/16/2026 15:36 | 39 | 64.43 |
| 10/16/2026 15:36 | 25 | 64.43 |
| 10/16/2026 15:36 | 75 | 64.43 |
| 10/16/2026 15:36 | 1 | 64.44 |
| 10/16/2026 15:36 | 1 | 64.40 |
| 10/16/2026 15:36 | 1 | 64.375 |
| 10/16/2026 15:36 | 1 | 64.34 |
| 10/16/2026 15:36 | 1 | 64.34 |
| 10/16/2026 15:36 | 1 | 64.34 |
| 10/16/2026 15:36 | 200 | 64.28 |
| 10/16/2026 15:36 | 200 | 64.28 |
| 10/16/2026 15:36 | 100 | 64.28 |
| 10/16/2026 15:36 | 100 | 64.28 |
| 10/16/2026 15:36 | 127 | 64.28 |
| 10/16/2026 15:36 | 327 | 64.28 |
| 10/16/2026 15:36 | 100 | 64.28 |
| 10/16/2026 15:36 | 19 | 64.28 |
| 10/16/2026 15:36 | 7 | 64.28 |
| 10/16/2026 15:36 | 26 | 64.29 |
| 10/16/2026 15:36 | 8 | 64.29 |
| 10/16/2026 15:35 | 2 | 64.32 |
| 10/16/2026 15:35 | 37 | 64.29 |
| 10/16/2026 15:35 | 66 | 64.31 |
| 10/16/2026 15:35 | 9 | 64.31 |
| 10/16/2026 15:35 | 20 | 64.26 |
| 10/16/2026 15:35 | 1 | 64.24 |
| 10/16/2026 15:35 | 1 | 64.14 |
| 10/16/2026 15:35 | 13 | 64.09 |
| 10/16/2026 15:35 | 1 | 64.07 |
| 10/16/2026 15:35 | 1 | 64.04 |
| 10/16/2026 15:35 | 1 | 64.04 |
| 10/16/2026 15:35 | 4 | 64.025 |
| 10/16/2026 15:35 | 13 | 64.025 |
| 10/16/2026 15:35 | 25 | 64.025 |
| 10/16/2026 15:35 | 10 | 64.00 |
| 10/16/2026 15:35 | 200 | 64.00 |
| 10/16/2026 15:35 | 3 | 63.98 |
| 10/16/2026 15:35 | 1 | 63.98 |
| 10/16/2026 15:35 | 1 | 63.965 |
| 10/16/2026 15:35 | 4 | 63.97 |
| 10/16/2026 15:35 | 1 | 63.97 |
| 10/16/2026 15:34 | 13 | 63.96 |
| 10/16/2026 15:34 | 25 | 63.96 |
| 10/16/2026 15:34 | 25 | 63.96 |
| 10/16/2026 15:34 | 1 | 63.99 |
| 10/16/2026 15:34 | 1 | 63.95 |
| 10/16/2026 15:34 | 1 | 63.94 |
| 10/16/2026 15:34 | 1 | 63.92 |
| 10/16/2026 15:34 | 25 | 63.915 |
| 10/16/2026 15:34 | 1 | 63.89 |
| 10/16/2026 15:34 | 199 | 63.89 |
| 10/16/2026 15:34 | 1 | 63.89 |
| 10/16/2026 15:34 | 3 | 63.89 |
| 10/16/2026 15:34 | 3 | 63.86 |
| 10/16/2026 15:34 | 1 | 63.86 |
| 10/16/2026 15:33 | 98 | 63.85 |
| 10/16/2026 15:33 | 1 | 63.84 |
| 10/16/2026 15:33 | 1 | 63.83 |
| 10/16/2026 15:33 | 1 | 63.80 |
| 10/16/2026 15:33 | 5 | 63.77 |
| 10/16/2026 15:33 | 74 | 63.74 |
| 10/16/2026 15:33 | 1 | 63.74 |
| 10/16/2026 15:33 | 1 | 63.74 |
| 10/16/2026 15:33 | 25 | 63.75 |
| 10/16/2026 15:33 | 1 | 63.77 |
| 10/16/2026 15:32 | 100 | 63.74 |
| 10/16/2026 15:32 | 5 | 63.74 |
| 10/16/2026 15:32 | 1 | 63.74 |
| 10/16/2026 15:32 | 1 | 63.72 |
| 10/16/2026 15:32 | 2 | 63.65 |
| 10/16/2026 15:32 | 1 | 63.56 |
| 10/16/2026 15:32 | 1 | 63.57 |
| 10/16/2026 15:32 | 1 | 63.57 |
| 10/16/2026 15:32 | 2 | 63.57 |
| 10/16/2026 15:32 | 2 | 63.57 |
| 10/16/2026 15:32 | 2 | 63.57 |
| 10/16/2026 15:32 | 2 | 63.57 |
| 10/16/2026 15:32 | 25 | 63.57 |
| 10/16/2026 15:32 | 1 | 63.57 |
| 10/16/2026 15:32 | 1 | 63.57 |
| 10/16/2026 15:32 | 2 | 63.57 |
| 10/16/2026 15:32 | 2 | 63.57 |
| 10/16/2026 15:31 | 1 | 63.74 |
| 10/16/2026 15:31 | 1 | 63.73 |
| 10/16/2026 15:31 | 3 | 63.73 |
| 10/16/2026 15:31 | 100 | 63.715 |
| 10/16/2026 15:31 | 1 | 63.73 |
| 10/16/2026 15:31 | 100 | 63.715 |
| 10/16/2026 15:31 | 1 | 63.65 |
| 10/16/2026 15:31 | 1 | 63.64 |
| 10/16/2026 15:31 | 1 | 63.62 |
| 10/16/2026 15:31 | 54 | 63.60 |
| 10/16/2026 15:31 | 16 | 63.60 |
| 10/16/2026 15:31 | 100 | 63.60 |
| 10/16/2026 15:31 | 5 | 63.60 |
| 10/16/2026 15:30 | 1 | 63.59 |
| 10/16/2026 15:30 | 1 | 63.59 |
| 10/16/2026 15:30 | 10 | 63.57 |
| 10/16/2026 15:30 | 1 | 63.54 |
| 10/16/2026 15:30 | 1 | 63.47 |
| 10/16/2026 15:30 | 15 | 63.45 |
| 10/16/2026 15:30 | 200 | 63.45 |
| 10/16/2026 15:30 | 5 | 63.30 |
| 10/16/2026 15:30 | 100 | 63.30 |
| 10/16/2026 15:30 | 5 | 63.30 |
| 10/16/2026 15:30 | 20 | 63.30 |
| 10/16/2026 15:30 | 22 | 63.30 |
| 10/16/2026 15:30 | 1 | 63.30 |
| 10/16/2026 15:30 | 57 | 63.30 |
| 10/16/2026 15:30 | 5777 | 63.11 |
| 10/16/2026 15:30 | 6 | 63.40 |
| 10/16/2026 15:30 | 61 | 63.08 |
| 10/16/2026 15:30 | 214 | 63.19 |
| 10/16/2026 15:29 | 1 | 63.44 |
| 10/16/2026 15:25 | 2 | 63.31 |
| 10/16/2026 15:25 | 2 | 63.31 |
| 10/16/2026 15:25 | 2 | 63.31 |
| 10/16/2026 14:38 | 100 | 63.00 |