BP Sp ADR
BP
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
26.08.2026 - 02:04:00
Geld
25.08.2026 - 22:00:00
Geld
Volumen 		Brief
25.08.2026 - 22:00:00
Brief
Volumen
42.86
-0.88 ( -2.01% )
42.84
100
42.85
3'400
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/25/2026 22:00 570438 42.86
08/25/2026 22:00 200 42.85
08/25/2026 21:59 14 42.85
08/25/2026 21:59 1 42.85
08/25/2026 21:59 1600 42.85
08/25/2026 21:59 87 42.85
08/25/2026 21:59 200 42.855
08/25/2026 21:59 100 42.855
08/25/2026 21:59 2 42.85
08/25/2026 21:59 77 42.85
08/25/2026 21:59 223 42.845
08/25/2026 21:59 252 42.845
08/25/2026 21:59 252 42.845
08/25/2026 21:59 183 42.845
08/25/2026 21:59 300 42.84
08/25/2026 21:59 100 42.84
08/25/2026 21:59 104 42.84
08/25/2026 21:59 100 42.84
08/25/2026 21:59 300 42.84
08/25/2026 21:59 200 42.83
08/25/2026 21:59 100 42.83
08/25/2026 21:59 396 42.83
08/25/2026 21:59 204 42.83
08/25/2026 21:59 300 42.83
08/25/2026 21:59 500 42.82
08/25/2026 21:59 100 42.82
08/25/2026 21:59 200 42.82
08/25/2026 21:59 100 42.82
08/25/2026 21:59 480 42.82
08/25/2026 21:59 100 42.82
08/25/2026 21:59 200 42.81
08/25/2026 21:59 200 42.81
08/25/2026 21:59 1393 42.81
08/25/2026 21:59 1 42.81
08/25/2026 21:59 252 42.81
08/25/2026 21:59 1 42.81
08/25/2026 21:59 65 42.81
08/25/2026 21:59 100 42.81
08/25/2026 21:59 39 42.81
08/25/2026 21:59 200 42.81
08/25/2026 21:59 100 42.81
08/25/2026 21:59 1700 42.805
08/25/2026 21:59 33 42.805
08/25/2026 21:59 118 42.805
08/25/2026 21:59 40 42.805
08/25/2026 21:59 60 42.805
08/25/2026 21:59 12 42.805
08/25/2026 21:59 100 42.805
08/25/2026 21:59 1112 42.805
08/25/2026 21:59 16 42.805
08/25/2026 21:59 100 42.805
08/25/2026 21:59 180 42.805
08/25/2026 21:59 100 42.805
08/25/2026 21:59 20 42.805
08/25/2026 21:59 146 42.805
08/25/2026 21:59 1100 42.805
08/25/2026 21:59 68 42.805
08/25/2026 21:59 120 42.805
08/25/2026 21:59 5 42.805
08/25/2026 21:59 600 42.805
08/25/2026 21:59 600 42.805
08/25/2026 21:59 1 42.80
08/25/2026 21:59 100 42.80
08/25/2026 21:59 100 42.80
08/25/2026 21:59 100 42.805
08/25/2026 21:59 100 42.805
08/25/2026 21:59 100 42.805
08/25/2026 21:59 200 42.805
08/25/2026 21:59 300 42.805
08/25/2026 21:59 1 42.81
08/25/2026 21:59 100 42.81
08/25/2026 21:59 170 42.81
08/25/2026 21:59 100 42.805
08/25/2026 21:59 200 42.805
08/25/2026 21:59 100 42.805
08/25/2026 21:59 100 42.805
08/25/2026 21:59 233 42.805
08/25/2026 21:59 100 42.80
08/25/2026 21:59 48 42.80
08/25/2026 21:59 25 42.80
08/25/2026 21:59 2 42.80
08/25/2026 21:59 25 42.80
08/25/2026 21:59 100 42.805
08/25/2026 21:59 1 42.81
08/25/2026 21:59 1 42.81
08/25/2026 21:59 190 42.81
08/25/2026 21:59 10 42.81
08/25/2026 21:59 165 42.815
08/25/2026 21:59 100 42.815
08/25/2026 21:59 100 42.815
08/25/2026 21:59 100 42.815
08/25/2026 21:59 37 42.81
08/25/2026 21:59 162 42.81
08/25/2026 21:59 100 42.81
08/25/2026 21:59 100 42.81
08/25/2026 21:59 200 42.81
08/25/2026 21:59 600 42.815
08/25/2026 21:59 40 42.82
08/25/2026 21:59 2 42.82
08/25/2026 21:59 100 42.82
08/25/2026 21:59 200 42.82
08/25/2026 21:59 300 42.82
08/25/2026 21:59 200 42.82
08/25/2026 21:59 178 42.815
08/25/2026 21:59 300 42.82
08/25/2026 21:59 200 42.82
08/25/2026 21:59 100 42.82
08/25/2026 21:59 200 42.82
08/25/2026 21:59 200 42.82
08/25/2026 21:59 200 42.82
08/25/2026 21:59 140 42.82
08/25/2026 21:59 75 42.82
08/25/2026 21:59 100 42.82
08/25/2026 21:59 100 42.82
08/25/2026 21:59 226 42.82
08/25/2026 21:59 200 42.815
08/25/2026 21:59 2906 42.82
08/25/2026 21:59 1507 42.82
08/25/2026 21:59 1 42.82
08/25/2026 21:59 60 42.82
08/25/2026 21:59 100 42.82
08/25/2026 21:59 100 42.82
08/25/2026 21:59 100 42.82
08/25/2026 21:59 81 42.82
08/25/2026 21:59 100 42.82
08/25/2026 21:59 4 42.82
08/25/2026 21:59 200 42.82
08/25/2026 21:59 5224 42.82
08/25/2026 21:59 14 42.82
08/25/2026 21:59 376 42.82
08/25/2026 21:59 100 42.82
08/25/2026 21:59 1186 42.82
08/25/2026 21:59 100 42.82
08/25/2026 21:59 100 42.82
08/25/2026 21:59 2 42.82
08/25/2026 21:59 2 42.82
08/25/2026 21:59 460 42.82
08/25/2026 21:59 60 42.82
08/25/2026 21:59 100 42.82
08/25/2026 21:59 200 42.82
08/25/2026 21:59 200 42.82
08/25/2026 21:59 100 42.82
08/25/2026 21:59 200 42.815
08/25/2026 21:59 100 42.815
08/25/2026 21:59 100 42.815
08/25/2026 21:59 81 42.81
08/25/2026 21:59 300 42.81
08/25/2026 21:59 100 42.815
08/25/2026 21:59 200 42.81
08/25/2026 21:59 500 42.81
08/25/2026 21:59 1 42.81
08/25/2026 21:59 190 42.81
08/25/2026 21:59 20 42.81
08/25/2026 21:59 20 42.81
08/25/2026 21:59 200 42.81
08/25/2026 21:59 100 42.81
08/25/2026 21:59 100 42.81
08/25/2026 21:59 1 42.81
08/25/2026 21:59 264 42.81
08/25/2026 21:59 2 42.81
08/25/2026 21:59 12 42.82
08/25/2026 21:59 8 42.82
08/25/2026 21:59 156 42.82
08/25/2026 21:59 1 42.82
08/25/2026 21:59 1 42.82
08/25/2026 21:59 1 42.82
08/25/2026 21:59 41 42.82
08/25/2026 21:59 100 42.82
08/25/2026 21:59 100 42.82
08/25/2026 21:59 100 42.825
08/25/2026 21:59 84 42.82
08/25/2026 21:59 13 42.82
08/25/2026 21:59 103 42.82
08/25/2026 21:59 97 42.82
08/25/2026 21:59 100 42.82
08/25/2026 21:59 40 42.82
08/25/2026 21:59 100 42.82
08/25/2026 21:59 42 42.82
08/25/2026 21:59 700 42.82
08/25/2026 21:59 300 42.82
08/25/2026 21:59 200 42.82
08/25/2026 21:59 24 42.82
08/25/2026 21:59 293 42.82
08/25/2026 21:59 7 42.82
08/25/2026 21:59 100 42.82
08/25/2026 21:59 100 42.82
08/25/2026 21:59 1 42.82
08/25/2026 21:59 100 42.82
08/25/2026 21:59 113 42.82
08/25/2026 21:59 100 42.815
08/25/2026 21:59 100 42.82
08/25/2026 21:59 36 42.82
08/25/2026 21:59 43 42.82
08/25/2026 21:59 600 42.82
08/25/2026 21:59 1 42.82
08/25/2026 21:59 99 42.82
08/25/2026 21:59 1 42.82
08/25/2026 21:59 1020 42.82
08/25/2026 21:59 410 42.82
08/25/2026 21:59 217 42.82
08/25/2026 21:59 14 42.82
08/25/2026 21:59 200 42.82
08/25/2026 21:59 80 42.82
08/25/2026 21:59 73 42.82
08/25/2026 21:59 169 42.82
08/25/2026 21:59 170 42.82
08/25/2026 21:59 100 42.82
08/25/2026 21:59 125 42.82
08/25/2026 21:59 300 42.82
08/25/2026 21:59 100 42.82
08/25/2026 21:59 560 42.82
08/25/2026 21:59 200 42.825
08/25/2026 21:59 200 42.82
08/25/2026 21:59 291 42.82
08/25/2026 21:59 79 42.82
08/25/2026 21:59 300 42.82
08/25/2026 21:59 200 42.82
08/25/2026 21:59 100 42.82
08/25/2026 21:59 500 42.82
08/25/2026 21:59 200 42.82
08/25/2026 21:59 20 42.82
08/25/2026 21:59 300 42.82
08/25/2026 21:59 100 42.82
08/25/2026 21:59 129 42.82
08/25/2026 21:59 100 42.825
08/25/2026 21:59 1 42.82
08/25/2026 21:59 70 42.82
08/25/2026 21:59 100 42.82
08/25/2026 21:59 200 42.825
08/25/2026 21:59 100 42.825
08/25/2026 21:59 184 42.82
08/25/2026 21:59 200 42.82
08/25/2026 21:59 200 42.82
08/25/2026 21:59 264 42.82
08/25/2026 21:59 252 42.82
08/25/2026 21:59 600 42.825
08/25/2026 21:59 100 42.825
08/25/2026 21:59 200 42.825
08/25/2026 21:59 233 42.825
08/25/2026 21:59 9 42.83
08/25/2026 21:59 1 42.83
08/25/2026 21:59 200 42.83
08/25/2026 21:59 600 42.83
08/25/2026 21:59 100 42.83
08/25/2026 21:59 100 42.83
08/25/2026 21:59 100 42.83
08/25/2026 21:59 100 42.83
08/25/2026 21:59 200 42.83
08/25/2026 21:59 100 42.835
08/25/2026 21:59 100 42.83
08/25/2026 21:59 200 42.83
08/25/2026 21:59 500 42.83
08/25/2026 21:59 100 42.83
08/25/2026 21:59 1 42.83
08/25/2026 21:59 1 42.83
08/25/2026 21:59 100 42.83
08/25/2026 21:59 233 42.825
08/25/2026 21:59 4 42.83
08/25/2026 21:59 96 42.83
08/25/2026 21:59 200 42.83
08/25/2026 21:59 100 42.83
08/25/2026 21:59 100 42.83
08/25/2026 21:59 300 42.83
08/25/2026 21:59 4 42.83
08/25/2026 21:59 100 42.835
08/25/2026 21:59 399 42.84
08/25/2026 21:59 1 42.84
08/25/2026 21:59 2300 42.84
08/25/2026 21:59 7 42.84
08/25/2026 21:59 12 42.84
08/25/2026 21:59 2425 42.84
08/25/2026 21:59 1 42.84
08/25/2026 21:59 499 42.84
08/25/2026 21:59 76 42.84
08/25/2026 21:59 100 42.84
08/25/2026 21:59 1156 42.84
08/25/2026 21:59 639 42.84
08/25/2026 21:59 30 42.84
08/25/2026 21:59 40 42.84
08/25/2026 21:59 100 42.845
08/25/2026 21:59 1 42.84
08/25/2026 21:59 200 42.84
08/25/2026 21:59 854 42.84
08/25/2026 21:59 29 42.84
08/25/2026 21:59 79 42.84
08/25/2026 21:59 21 42.84
08/25/2026 21:59 100 42.84
08/25/2026 21:59 1 42.84
08/25/2026 21:59 50 42.84
08/25/2026 21:59 200 42.84
08/25/2026 21:59 132 42.835
08/25/2026 21:59 100 42.84
08/25/2026 21:59 50 42.84
08/25/2026 21:59 21 42.84
08/25/2026 21:59 29 42.84
08/25/2026 21:59 104 42.84
08/25/2026 21:59 200 42.835
08/25/2026 21:59 446 42.84
08/25/2026 21:59 100 42.84
08/25/2026 21:59 23 42.84
08/25/2026 21:59 2 42.84
08/25/2026 21:59 200 42.84
08/25/2026 21:59 29 42.84
08/25/2026 21:59 842 42.84
08/25/2026 21:59 200 42.84
08/25/2026 21:59 200 42.84
08/25/2026 21:59 200 42.84
08/25/2026 21:59 42 42.84
08/25/2026 21:59 1 42.84
08/25/2026 21:59 1 42.84
08/25/2026 21:59 100 42.84
08/25/2026 21:59 156 42.84
08/25/2026 21:59 200 42.84
08/25/2026 21:59 48 42.835
08/25/2026 21:59 152 42.835
08/25/2026 21:59 100 42.835
08/25/2026 21:59 20 42.84
08/25/2026 21:59 454 42.84
08/25/2026 21:59 8 42.84
08/25/2026 21:59 1 42.84
08/25/2026 21:59 1 42.84
08/25/2026 21:59 90 42.84
08/25/2026 21:59 800 42.84
08/25/2026 21:59 1058 42.84
08/25/2026 21:59 252 42.84
08/25/2026 21:59 300 42.84
08/25/2026 21:59 100 42.84
08/25/2026 21:59 100 42.84
08/25/2026 21:59 100 42.84
08/25/2026 21:59 100 42.84
08/25/2026 21:59 249 42.85
08/25/2026 21:59 432 42.85
08/25/2026 21:59 242 42.85
08/25/2026 21:59 255 42.85
08/25/2026 21:59 1900 42.85
08/25/2026 21:59 1000 42.85
08/25/2026 21:59 2 42.85
08/25/2026 21:59 33 42.85
08/25/2026 21:59 1200 42.85
08/25/2026 21:59 16 42.85
08/25/2026 21:59 100 42.85
08/25/2026 21:59 100 42.85
08/25/2026 21:59 100 42.85
08/25/2026 21:59 1 42.85
08/25/2026 21:59 200 42.85
08/25/2026 21:59 200 42.85
08/25/2026 21:59 180 42.85
08/25/2026 21:59 20 42.85
08/25/2026 21:59 157 42.86
08/25/2026 21:59 43 42.86
08/25/2026 21:59 1 42.86
08/25/2026 21:59 100 42.86
08/25/2026 21:59 200 42.86
08/25/2026 21:59 180 42.86
08/25/2026 21:59 1 42.86
08/25/2026 21:59 450 42.86
08/25/2026 21:59 62 42.86
08/25/2026 21:59 1042 42.86
08/25/2026 21:59 1 42.86
08/25/2026 21:59 100 42.86
08/25/2026 21:59 200 42.86
08/25/2026 21:59 3257 42.86
08/25/2026 21:59 800 42.86
08/25/2026 21:59 100 42.86
08/25/2026 21:59 400 42.86
08/25/2026 21:59 100 42.86
08/25/2026 21:59 4 42.86
08/25/2026 21:59 19 42.86
08/25/2026 21:59 1 42.865
08/25/2026 21:59 1 42.87
08/25/2026 21:59 100 42.87
08/25/2026 21:59 100 42.87
08/25/2026 21:59 93 42.87
08/25/2026 21:59 123 42.87
08/25/2026 21:59 66 42.87
08/25/2026 21:59 168 42.87
08/25/2026 21:59 1100 42.87
08/25/2026 21:59 381 42.87
08/25/2026 21:59 1019 42.87
08/25/2026 21:59 4 42.87
08/25/2026 21:59 100 42.87
08/25/2026 21:59 437 42.87
08/25/2026 21:59 1 42.87
08/25/2026 21:59 62 42.87
08/25/2026 21:59 5 42.87
08/25/2026 21:59 161 42.87
08/25/2026 21:59 36 42.87
08/25/2026 21:59 3 42.87
08/25/2026 21:59 89 42.87
08/25/2026 21:59 100 42.87
08/25/2026 21:59 4 42.87
08/25/2026 21:59 7 42.87
08/25/2026 21:59 25 42.87
08/25/2026 21:59 200 42.87
08/25/2026 21:59 1 42.87
08/25/2026 21:59 267 42.87
08/25/2026 21:59 20 42.88
08/25/2026 21:59 194 42.88
08/25/2026 21:59 23 42.88
08/25/2026 21:59 1 42.88
08/25/2026 21:59 10 42.88
08/25/2026 21:59 1 42.88
08/25/2026 21:59 10 42.88
08/25/2026 21:59 100 42.885
08/25/2026 21:59 1 42.885
08/25/2026 21:59 75 42.89
08/25/2026 21:59 26 42.89
08/25/2026 21:59 300 42.89
08/25/2026 21:59 199 42.89
08/25/2026 21:59 1 42.89
08/25/2026 21:59 100 42.89
08/25/2026 21:59 200 42.89
08/25/2026 21:59 200 42.89
08/25/2026 21:59 200 42.89
08/25/2026 21:59 5 42.89
08/25/2026 21:59 100 42.89
08/25/2026 21:59 300 42.89
08/25/2026 21:59 100 42.90
08/25/2026 21:59 500 42.90
08/25/2026 21:59 18 42.90
08/25/2026 21:59 200 42.90
08/25/2026 21:59 200 42.90
08/25/2026 21:59 1200 42.90
08/25/2026 21:59 1200 42.90
08/25/2026 21:59 67 42.905
08/25/2026 21:59 33 42.905
08/25/2026 21:59 67 42.905
08/25/2026 21:59 33 42.905
08/25/2026 21:59 100 42.905
08/25/2026 21:59 100 42.905
08/25/2026 21:59 100 42.905
08/25/2026 21:59 100 42.905
08/25/2026 21:59 24 42.905
08/25/2026 21:58 100 42.905
08/25/2026 21:58 200 42.90
08/25/2026 21:58 100 42.90
08/25/2026 21:58 200 42.90
08/25/2026 21:58 300 42.90
08/25/2026 21:58 200 42.905
08/25/2026 21:58 100 42.905
08/25/2026 21:58 100 42.905
08/25/2026 21:58 3 42.90
08/25/2026 21:58 200 42.90
08/25/2026 21:58 75 42.90
08/25/2026 21:58 275 42.90
08/25/2026 21:58 25 42.90
08/25/2026 21:58 200 42.895
08/25/2026 21:58 100 42.895
08/25/2026 21:58 100 42.895
08/25/2026 21:58 100 42.89
08/25/2026 21:58 300 42.89
08/25/2026 21:58 75 42.89
08/25/2026 21:58 200 42.89
08/25/2026 21:58 364 42.89
08/25/2026 21:58 35 42.89
08/25/2026 21:58 430 42.89
08/25/2026 21:58 400 42.89
08/25/2026 21:58 79 42.89
08/25/2026 21:58 1500 42.89
08/25/2026 21:58 20 42.89
08/25/2026 21:58 100 42.89
08/25/2026 21:58 100 42.89
08/25/2026 21:58 200 42.89
08/25/2026 21:58 300 42.89
08/25/2026 21:58 26 42.89
08/25/2026 21:58 7 42.89
08/25/2026 21:58 2 42.89
08/25/2026 21:58 100 42.89
08/25/2026 21:58 100 42.89
08/25/2026 21:58 100 42.89
08/25/2026 21:58 100 42.89
08/25/2026 21:58 196 42.89
08/25/2026 21:58 400 42.89
08/25/2026 21:58 435 42.89
08/25/2026 21:58 100 42.895
08/25/2026 21:58 38 42.90
08/25/2026 21:58 700 42.90
08/25/2026 21:58 44 42.90
08/25/2026 21:58 200 42.90
08/25/2026 21:58 35 42.90
08/25/2026 21:58 35 42.90
08/25/2026 21:58 600 42.90
08/25/2026 21:58 610 42.90
08/25/2026 21:58 190 42.90
08/25/2026 21:58 2 42.90
08/25/2026 21:58 600 42.90
08/25/2026 21:58 100 42.90
08/25/2026 21:58 100 42.91
08/25/2026 21:58 35 42.91
08/25/2026 21:58 66 42.91
08/25/2026 21:58 20 42.91
08/25/2026 21:58 200 42.91
08/25/2026 21:58 200 42.91
08/25/2026 21:58 192 42.91
08/25/2026 21:58 100 42.92
08/25/2026 21:58 300 42.92
08/25/2026 21:58 200 42.92
08/25/2026 21:58 5 42.92
08/25/2026 21:58 5 42.92
08/25/2026 21:58 5 42.92
08/25/2026 21:58 5 42.92
08/25/2026 21:58 100 42.92
08/25/2026 21:58 194 42.92
08/25/2026 21:58 75 42.92
08/25/2026 21:58 31 42.93
08/25/2026 21:58 100 42.93
08/25/2026 21:58 200 42.93
08/25/2026 21:58 200 42.925
08/25/2026 21:58 100 42.925
08/25/2026 21:58 233 42.925
08/25/2026 21:58 1 42.925
08/25/2026 21:58 100 42.93
08/25/2026 21:58 75 42.93
08/25/2026 21:58 5 42.93
08/25/2026 21:58 100 42.93
08/25/2026 21:58 100 42.93
08/25/2026 21:58 200 42.93
08/25/2026 21:58 202 42.93
08/25/2026 21:58 100 42.94
08/25/2026 21:58 200 42.93
08/25/2026 21:58 465 42.92
08/25/2026 21:58 635 42.92
08/25/2026 21:58 100 42.92
08/25/2026 21:58 200 42.92
08/25/2026 21:58 4 42.92
08/25/2026 21:58 100 42.92
08/25/2026 21:58 100 42.92
08/25/2026 21:58 100 42.92
08/25/2026 21:58 100 42.92
08/25/2026 21:58 26 42.92
08/25/2026 21:58 5 42.92
08/25/2026 21:58 100 42.92
08/25/2026 21:58 100 42.91
08/25/2026 21:58 100 42.91
08/25/2026 21:58 2900 42.91
08/25/2026 21:58 100 42.91
08/25/2026 21:58 2 42.91
08/25/2026 21:58 100 42.91
08/25/2026 21:58 300 42.91
08/25/2026 21:58 75 42.91
08/25/2026 21:58 5 42.91
08/25/2026 21:58 100 42.91
08/25/2026 21:58 300 42.91
08/25/2026 21:58 100 42.91
08/25/2026 21:58 26 42.91
08/25/2026 21:58 100 42.91
08/25/2026 21:58 300 42.91
08/25/2026 21:58 100 42.91
08/25/2026 21:58 200 42.91
08/25/2026 21:58 52 42.91
08/25/2026 21:58 100 42.905
08/25/2026 21:58 100 42.905
08/25/2026 21:58 267 42.905
08/25/2026 21:58 36 42.905
08/25/2026 21:58 64 42.905
08/25/2026 21:58 100 42.905
08/25/2026 21:58 200 42.905
08/25/2026 21:58 200 42.90
08/25/2026 21:58 103 42.90
08/25/2026 21:58 100 42.90
08/25/2026 21:58 200 42.90
08/25/2026 21:58 100 42.90
08/25/2026 21:58 5 42.90
08/25/2026 21:58 5 42.90
08/25/2026 21:58 26 42.90
08/25/2026 21:58 6 42.90
08/25/2026 21:58 15 42.90
08/25/2026 21:58 100 42.90
08/25/2026 21:58 100 42.90
08/25/2026 21:58 4 42.90
08/25/2026 21:58 5 42.90
08/25/2026 21:58 5 42.90
08/25/2026 21:58 500 42.90
08/25/2026 21:58 28 42.90
08/25/2026 21:58 4 42.90
08/25/2026 21:58 200 42.895
08/25/2026 21:58 100 42.895
08/25/2026 21:58 100 42.895
08/25/2026 21:58 100 42.895
08/25/2026 21:58 65 42.89
08/25/2026 21:58 1 42.89
08/25/2026 21:58 71 42.89
08/25/2026 21:58 1 42.89
08/25/2026 21:58 50 42.89
08/25/2026 21:58 50 42.89
08/25/2026 21:58 100 42.895
08/25/2026 21:58 21 42.895
08/25/2026 21:58 76 42.90
08/25/2026 21:58 500 42.90
08/25/2026 21:58 800 42.90
08/25/2026 21:58 204 42.90
08/25/2026 21:58 22 42.90
08/25/2026 21:58 9 42.90
08/25/2026 21:58 35 42.90
08/25/2026 21:58 22 42.90
08/25/2026 21:58 1 42.90
08/25/2026 21:58 100 42.90
08/25/2026 21:58 50 42.90
08/25/2026 21:58 8 42.90
08/25/2026 21:58 45 42.90
08/25/2026 21:58 1 42.90
08/25/2026 21:58 5 42.90
08/25/2026 21:58 100 42.905
08/25/2026 21:58 200 42.905
08/25/2026 21:58 1 42.91
08/25/2026 21:58 47 42.91
08/25/2026 21:58 100 42.91
08/25/2026 21:58 100 42.91
08/25/2026 21:58 50 42.91
08/25/2026 21:58 50 42.91
08/25/2026 21:58 155 42.91
08/25/2026 21:58 5 42.91
08/25/2026 21:58 96 42.91
08/25/2026 21:58 1 42.91
08/25/2026 21:58 3 42.91
08/25/2026 21:58 800 42.91
08/25/2026 21:58 66 42.91
08/25/2026 21:58 200 42.91
08/25/2026 21:58 363 42.91
08/25/2026 21:58 17 42.91
08/25/2026 21:58 2 42.91
08/25/2026 21:58 139 42.91
08/25/2026 21:58 100 42.91
08/25/2026 21:58 10 42.91
08/25/2026 21:58 100 42.915
08/25/2026 21:58 200 42.915
08/25/2026 21:58 100 42.915
08/25/2026 21:58 100 42.915
08/25/2026 21:58 50 42.915
08/25/2026 21:58 10 42.915
08/25/2026 21:58 22 42.915
08/25/2026 21:58 95 42.915
08/25/2026 21:58 10 42.915
08/25/2026 21:58 115 42.915
08/25/2026 21:58 10 42.915
08/25/2026 21:58 100 42.915
08/25/2026 21:58 100 42.915
08/25/2026 21:58 100 42.915
08/25/2026 21:58 100 42.915
08/25/2026 21:58 100 42.915
08/25/2026 21:58 100 42.915
08/25/2026 21:58 100 42.915
08/25/2026 21:58 20 42.92
08/25/2026 21:58 4 42.92
08/25/2026 21:58 196 42.92
08/25/2026 21:58 100 42.92
08/25/2026 21:58 2000 42.92
08/25/2026 21:58 304 42.92
08/25/2026 21:58 196 42.92
08/25/2026 21:58 100 42.92
08/25/2026 21:58 100 42.92
08/25/2026 21:58 300 42.92
08/25/2026 21:58 200 42.92
08/25/2026 21:58 1 42.92
08/25/2026 21:58 199 42.92
08/25/2026 21:58 37 42.92
08/25/2026 21:58 100 42.92
08/25/2026 21:58 40 42.92
08/25/2026 21:58 60 42.92
08/25/2026 21:58 100 42.92
08/25/2026 21:58 100 42.925
08/25/2026 21:58 200 42.925
08/25/2026 21:58 100 42.925
08/25/2026 21:58 33 42.925
08/25/2026 21:58 200 42.925
08/25/2026 21:58 100 42.925
08/25/2026 21:57 200 42.92
08/25/2026 21:57 100 42.92
08/25/2026 21:57 200 42.92
08/25/2026 21:57 100 42.92
08/25/2026 21:57 300 42.92
08/25/2026 21:57 100 42.92
08/25/2026 21:57 2 42.92
08/25/2026 21:57 200 42.915
08/25/2026 21:57 200 42.915
08/25/2026 21:57 167 42.915
08/25/2026 21:57 233 42.915
08/25/2026 21:57 200 42.915
08/25/2026 21:57 600 42.915
08/25/2026 21:57 100 42.92
08/25/2026 21:57 98 42.92
08/25/2026 21:57 1 42.92
08/25/2026 21:57 1 42.92
08/25/2026 21:57 100 42.92
08/25/2026 21:57 100 42.92
08/25/2026 21:57 200 42.92
08/25/2026 21:57 711 42.92
08/25/2026 21:57 100 42.925
08/25/2026 21:57 100 42.925
08/25/2026 21:57 1 42.925
08/25/2026 21:57 100 42.925
08/25/2026 21:57 100 42.93
08/25/2026 21:57 135 42.93
08/25/2026 21:57 100 42.93
08/25/2026 21:57 5 42.93
08/25/2026 21:57 40 42.93
08/25/2026 21:57 60 42.93
08/25/2026 21:57 443 42.935
08/25/2026 21:57 200 42.935
08/25/2026 21:57 200 42.935
08/25/2026 21:57 114 42.935
08/25/2026 21:57 186 42.935
08/25/2026 21:57 100 42.94
08/25/2026 21:57 100 42.94
08/25/2026 21:57 400 42.94
08/25/2026 21:57 98 42.94
08/25/2026 21:57 101 42.94
08/25/2026 21:57 1 42.94
08/25/2026 21:57 98 42.94
08/25/2026 21:57 102 42.94
08/25/2026 21:57 100 42.95
08/25/2026 21:57 20 42.95
08/25/2026 21:57 99 42.95
08/25/2026 21:57 1 42.95
08/25/2026 21:57 10 42.95
08/25/2026 21:57 100 42.95
08/25/2026 21:57 102 42.95
08/25/2026 21:57 141 42.95
08/25/2026 21:57 50 42.95
08/25/2026 21:57 100 42.955
08/25/2026 21:57 61 42.955
08/25/2026 21:57 39 42.955
08/25/2026 21:56 61 42.955
08/25/2026 21:56 100 42.95
08/25/2026 21:56 100 42.95
08/25/2026 21:56 100 42.95
08/25/2026 21:56 100 42.95
08/25/2026 21:56 32 42.95
08/25/2026 21:56 200 42.95
08/25/2026 21:56 8 42.95
08/25/2026 21:56 600 42.95
08/25/2026 21:56 100 42.95
08/25/2026 21:56 40 42.95
08/25/2026 21:56 100 42.95
08/25/2026 21:56 100 42.945
08/25/2026 21:56 200 42.945
08/25/2026 21:56 200 42.945
08/25/2026 21:56 200 42.945
08/25/2026 21:56 200 42.945
08/25/2026 21:56 200 42.945
08/25/2026 21:56 50 42.945
08/25/2026 21:56 200 42.945
08/25/2026 21:56 64 42.945
08/25/2026 21:56 186 42.945
08/25/2026 21:56 100 42.95
08/25/2026 21:56 100 42.95
08/25/2026 21:56 200 42.95
08/25/2026 21:56 100 42.95
08/25/2026 21:56 2 42.95
08/25/2026 21:56 44 42.95
08/25/2026 21:56 1 42.95
08/25/2026 21:56 15 42.95
08/25/2026 21:56 3 42.95
08/25/2026 21:56 100 42.95
08/25/2026 21:56 53 42.96
08/25/2026 21:56 100 42.96
08/25/2026 21:56 47 42.96
08/25/2026 21:56 100 42.96
08/25/2026 21:56 100 42.96
08/25/2026 21:56 100 42.96
08/25/2026 21:56 152 42.96
08/25/2026 21:56 1 42.96
08/25/2026 21:56 100 42.97
08/25/2026 21:56 20 42.97
08/25/2026 21:56 100 42.97
08/25/2026 21:56 100 42.97
08/25/2026 21:56 200 42.97
08/25/2026 21:56 2 42.97
08/25/2026 21:56 2 42.97
08/25/2026 21:56 100 42.97
08/25/2026 21:56 100 42.97
08/25/2026 21:56 10 42.97
08/25/2026 21:56 52 42.97
08/25/2026 21:56 100 42.975
08/25/2026 21:56 114 42.975
08/25/2026 21:56 186 42.975
08/25/2026 21:56 19 42.98
08/25/2026 21:56 1 42.98
08/25/2026 21:56 12 42.98
08/25/2026 21:56 1 42.98
08/25/2026 21:56 1 42.98
08/25/2026 21:56 23 42.98
08/25/2026 21:56 41 42.98
08/25/2026 21:56 40 42.98
08/25/2026 21:56 100 42.98
08/25/2026 21:56 25 42.98
08/25/2026 21:56 90 42.98
08/25/2026 21:56 100 42.98
08/25/2026 21:56 10 42.98
08/25/2026 21:56 200 42.98
08/25/2026 21:56 20 42.99
08/25/2026 21:56 300 42.99
08/25/2026 21:56 200 42.99
08/25/2026 21:56 31 42.99
08/25/2026 21:56 200 42.99
08/25/2026 21:56 200 42.99
08/25/2026 21:56 200 42.99
08/25/2026 21:56 9 42.99
08/25/2026 21:56 114 42.99
08/25/2026 21:56 100 42.995
08/25/2026 21:56 100 42.995
08/25/2026 21:55 400 43.00
08/25/2026 21:55 100 43.00
08/25/2026 21:55 200 43.00
08/25/2026 21:55 1 43.00
08/25/2026 21:55 100 43.00
08/25/2026 21:55 99 43.00
08/25/2026 21:55 100 43.00
08/25/2026 21:55 200 43.00
08/25/2026 21:55 400 43.00
08/25/2026 21:55 69 43.00
08/25/2026 21:55 118 43.00
08/25/2026 21:55 100 43.005
08/25/2026 21:55 100 43.005
08/25/2026 21:55 200 43.005
08/25/2026 21:55 200 43.00
08/25/2026 21:55 200 43.00
08/25/2026 21:55 23 43.00
08/25/2026 21:55 200 43.00
08/25/2026 21:55 200 42.99
08/25/2026 21:55 200 42.99
08/25/2026 21:55 100 42.99
08/25/2026 21:55 405 42.99
08/25/2026 21:55 1 42.99
08/25/2026 21:55 94 42.99
08/25/2026 21:55 200 42.99
08/25/2026 21:55 100 42.99
08/25/2026 21:55 4 42.99
08/25/2026 21:55 200 42.99
08/25/2026 21:55 500 42.99
08/25/2026 21:55 20 42.99
08/25/2026 21:55 36 42.99
08/25/2026 21:55 1 42.99
08/25/2026 21:55 200 42.985
08/25/2026 21:55 100 42.985
08/25/2026 21:55 100 42.985
08/25/2026 21:55 108 42.985
08/25/2026 21:55 100 42.985
08/25/2026 21:55 200 42.985
08/25/2026 21:55 100 42.985
08/25/2026 21:54 52 42.99
08/25/2026 21:54 10 42.99
08/25/2026 21:54 5 42.99
08/25/2026 21:54 10 42.99
08/25/2026 21:54 100 43.00
08/25/2026 21:54 45 43.00
08/25/2026 21:54 100 43.00
08/25/2026 21:54 200 43.00
08/25/2026 21:54 100 43.00
08/25/2026 21:54 100 43.00
08/25/2026 21:54 100 43.00
08/25/2026 21:54 100 43.00
08/25/2026 21:54 50 43.00
08/25/2026 21:54 100 43.00
08/25/2026 21:54 100 42.995
08/25/2026 21:54 14 43.00
08/25/2026 21:54 50 43.00
08/25/2026 21:54 50 43.00
08/25/2026 21:54 186 42.995
08/25/2026 21:54 200 42.995
08/25/2026 21:54 200 43.00
08/25/2026 21:54 80 43.00
08/25/2026 21:54 91 43.00
08/25/2026 21:54 320 43.00
08/25/2026 21:54 100 43.00
08/25/2026 21:54 320 43.00
08/25/2026 21:54 200 43.00
08/25/2026 21:54 200 43.00
08/25/2026 21:54 100 43.00
08/25/2026 21:54 37 43.00
08/25/2026 21:54 7 43.00
08/25/2026 21:54 93 43.00
08/25/2026 21:54 37 43.00
08/25/2026 21:54 84 43.00
08/25/2026 21:54 19 43.00
08/25/2026 21:54 100 43.00
08/25/2026 21:54 4 43.00
08/25/2026 21:54 40 43.00
08/25/2026 21:54 1 43.00
08/25/2026 21:54 14 43.00
08/25/2026 21:54 1 43.00
08/25/2026 21:54 2 43.00
08/25/2026 21:54 100 43.00
08/25/2026 21:54 1 43.00
08/25/2026 21:54 2 43.00
08/25/2026 21:54 2 43.00
08/25/2026 21:54 4 43.00
08/25/2026 21:54 200 43.00
08/25/2026 21:54 1000 43.00
08/25/2026 21:54 1 43.00
08/25/2026 21:54 8 43.00
08/25/2026 21:54 100 43.00
08/25/2026 21:54 1 43.01
08/25/2026 21:54 100 43.01
08/25/2026 21:54 38 43.02
08/25/2026 21:54 100 43.02
08/25/2026 21:54 50 43.02
08/25/2026 21:54 200 43.02
08/25/2026 21:54 200 43.02
08/25/2026 21:54 200 43.02
08/25/2026 21:54 1 43.01
08/25/2026 21:54 600 43.01
08/25/2026 21:54 300 43.01
08/25/2026 21:54 500 43.01
08/25/2026 21:54 100 43.01
08/25/2026 21:54 100 43.01
08/25/2026 21:54 44 43.01
08/25/2026 21:54 34 43.01
08/25/2026 21:54 50 43.01
08/25/2026 21:54 318 43.01
08/25/2026 21:54 100 43.01
08/25/2026 21:54 200 43.01
08/25/2026 21:54 200 43.02
08/25/2026 21:54 200 43.02
08/25/2026 21:54 100 43.02
08/25/2026 21:54 100 43.02
08/25/2026 21:54 10 43.02
08/25/2026 21:54 100 43.02
08/25/2026 21:54 37 43.02
08/25/2026 21:54 200 43.02
08/25/2026 21:54 300 43.02
08/25/2026 21:54 200 43.025
08/25/2026 21:54 100 43.025
08/25/2026 21:54 100 43.025
08/25/2026 21:54 100 43.025
08/25/2026 21:54 100 43.025
08/25/2026 21:54 199 43.02
08/25/2026 21:54 1 43.02
08/25/2026 21:54 7 43.02
08/25/2026 21:54 200 43.02
08/25/2026 21:54 100 43.02
08/25/2026 21:54 200 43.02
08/25/2026 21:54 71 43.01
08/25/2026 21:54 1 43.01
08/25/2026 21:54 27 43.01
08/25/2026 21:54 1 43.01
08/25/2026 21:54 31 43.01
08/25/2026 21:54 100 43.01
08/25/2026 21:54 100 43.01
08/25/2026 21:54 100 43.01
08/25/2026 21:54 200 43.01
08/25/2026 21:54 100 43.005
08/25/2026 21:53 100 43.01
08/25/2026 21:53 100 43.01
08/25/2026 21:53 23 43.01
08/25/2026 21:53 40 43.01
08/25/2026 21:53 48 43.01
08/25/2026 21:53 52 43.01
08/25/2026 21:53 2 43.01
08/25/2026 21:53 200 43.015
08/25/2026 21:53 186 43.015
08/25/2026 21:53 100 43.015
08/25/2026 21:53 186 43.015
08/25/2026 21:53 100 43.015
08/25/2026 21:53 12 43.02
08/25/2026 21:53 100 43.02
08/25/2026 21:53 100 43.02
08/25/2026 21:53 66 43.02
08/25/2026 21:53 2 43.02
08/25/2026 21:53 300 43.03
08/25/2026 21:53 200 43.03
08/25/2026 21:53 16 43.03
08/25/2026 21:53 100 43.03
08/25/2026 21:53 1 43.03
08/25/2026 21:53 50 43.03
08/25/2026 21:53 100 43.03
08/25/2026 21:53 37 43.03
08/25/2026 21:53 100 43.03
08/25/2026 21:53 5 43.03
08/25/2026 21:53 100 43.03
08/25/2026 21:53 44 43.03
08/25/2026 21:53 50 43.03
08/25/2026 21:53 100 43.03
08/25/2026 21:53 300 43.04
08/25/2026 21:53 100 43.04
08/25/2026 21:53 100 43.04
08/25/2026 21:53 1 43.04
08/25/2026 21:53 100 43.04
08/25/2026 21:53 300 43.04
08/25/2026 21:53 100 43.045
08/25/2026 21:53 1 43.045
08/25/2026 21:53 100 43.045
08/25/2026 21:53 100 43.045
08/25/2026 21:52 91 43.045
08/25/2026 21:52 100 43.05
08/25/2026 21:52 100 43.05
08/25/2026 21:52 30 43.05
08/25/2026 21:52 65 43.05
08/25/2026 21:52 28 43.05
08/25/2026 21:52 100 43.05
08/25/2026 21:52 200 43.055
08/25/2026 21:52 200 43.055
08/25/2026 21:52 200 43.055
08/25/2026 21:52 200 43.055
08/25/2026 21:52 200 43.055
08/25/2026 21:52 100 43.055
08/25/2026 21:52 65 43.06
08/25/2026 21:52 35 43.06
08/25/2026 21:52 1 43.06
08/25/2026 21:52 100 43.06
08/25/2026 21:52 17 43.06
08/25/2026 21:52 72 43.06
08/25/2026 21:52 327 43.06
08/25/2026 21:52 200 43.06
08/25/2026 21:52 100 43.06
08/25/2026 21:52 44 43.065
08/25/2026 21:52 29 43.065
08/25/2026 21:52 71 43.065
08/25/2026 21:51 100 43.065
08/25/2026 21:51 100 43.065
08/25/2026 21:51 29 43.065
08/25/2026 21:51 100 43.065
08/25/2026 21:51 100 43.065
08/25/2026 21:51 100 43.065
08/25/2026 21:50 100 43.07
08/25/2026 21:50 100 43.07
08/25/2026 21:50 100 43.07
08/25/2026 21:50 100 43.07
08/25/2026 21:50 24 43.07
08/25/2026 21:50 100 43.07
08/25/2026 21:50 400 43.07
08/25/2026 21:50 300 43.07
08/25/2026 21:50 100 43.07
08/25/2026 21:50 34 43.07
08/25/2026 21:50 100 43.075
08/25/2026 21:50 100 43.08
08/25/2026 21:50 4 43.08
08/25/2026 21:50 200 43.08
08/25/2026 21:50 100 43.08
08/25/2026 21:50 80 43.08
08/25/2026 21:50 100 43.08
08/25/2026 21:50 12 43.075
08/25/2026 21:50 186 43.075
08/25/2026 21:50 100 43.08
08/25/2026 21:50 100 43.08
08/25/2026 21:50 400 43.08
08/25/2026 21:50 200 43.08
08/25/2026 21:50 28 43.08
08/25/2026 21:50 700 43.08
08/25/2026 21:50 100 43.085
08/25/2026 21:50 150 43.085
08/25/2026 21:50 100 43.085
08/25/2026 21:50 200 43.07
08/25/2026 21:50 26 43.07
08/25/2026 21:50 1000 43.07
08/25/2026 21:50 100 43.085
08/25/2026 21:50 16 43.08
08/25/2026 21:49 50 43.06
08/25/2026 21:49 150 43.06
08/25/2026 21:49 198 43.06
08/25/2026 21:49 1 43.06
08/25/2026 21:49 1 43.06
08/25/2026 21:49 100 43.06
08/25/2026 21:49 50 43.06
08/25/2026 21:49 100 43.06
08/25/2026 21:49 6 43.06
08/25/2026 21:49 200 43.06
08/25/2026 21:49 39 43.06
08/25/2026 21:49 5 43.05
08/25/2026 21:49 2 43.05
08/25/2026 21:49 6 43.05
08/25/2026 21:49 100 43.04
08/25/2026 21:49 200 43.04
08/25/2026 21:49 300 43.04
08/25/2026 21:49 200 43.04
08/25/2026 21:49 200 43.04
08/25/2026 21:49 100 43.04
08/25/2026 21:49 200 43.04
08/25/2026 21:49 28 43.03
08/25/2026 21:49 100 43.025
08/25/2026 21:49 100 43.025
08/25/2026 21:49 1 43.03
08/25/2026 21:49 14 43.03
08/25/2026 21:49 100 43.03
08/25/2026 21:49 200 43.025
08/25/2026 21:49 100 43.025
08/25/2026 21:49 186 43.025
08/25/2026 21:49 100 43.02
08/25/2026 21:49 176 43.01
08/25/2026 21:49 100 43.01
08/25/2026 21:49 1400 43.01
08/25/2026 21:49 31 43.01
08/25/2026 21:49 100 43.01
08/25/2026 21:48 300 43.01
08/25/2026 21:48 100 43.01
08/25/2026 21:48 25 43.01
08/25/2026 21:48 14 43.015
08/25/2026 21:48 200 43.015
08/25/2026 21:48 200 43.015
08/25/2026 21:48 100 43.015
08/25/2026 21:48 186 43.015
08/25/2026 21:48 100 43.015
08/25/2026 21:48 1 43.02
08/25/2026 21:48 251 43.02
08/25/2026 21:48 400 43.02
08/25/2026 21:48 1 43.02
08/25/2026 21:48 97 43.02
08/25/2026 21:48 99 43.02
08/25/2026 21:48 1 43.02
08/25/2026 21:48 100 43.015
08/25/2026 21:48 400 43.02
08/25/2026 21:48 15 43.02
08/25/2026 21:48 300 43.02
08/25/2026 21:47 14 43.025
08/25/2026 21:47 186 43.025
08/25/2026 21:47 75 43.025
08/25/2026 21:47 125 43.025
08/25/2026 21:47 75 43.025
08/25/2026 21:47 125 43.025
08/25/2026 21:47 50 43.03
08/25/2026 21:47 177 43.03
08/25/2026 21:47 2 43.03
08/25/2026 21:47 100 43.03
08/25/2026 21:47 98 43.03
08/25/2026 21:47 1 43.03
08/25/2026 21:47 1 43.03
08/25/2026 21:47 50 43.03
08/25/2026 21:47 15 43.03
08/25/2026 21:47 100 43.03
08/25/2026 21:47 100 43.03
08/25/2026 21:47 100 43.03
08/25/2026 21:47 125 43.03
08/25/2026 21:47 1 43.04
08/25/2026 21:47 13 43.04
08/25/2026 21:47 100 43.04
08/25/2026 21:47 100 43.04
08/25/2026 21:47 1 43.04
08/25/2026 21:47 186 43.035
08/25/2026 21:47 200 43.035
08/25/2026 21:47 100 43.03
08/25/2026 21:47 6 43.03
08/25/2026 21:47 100 43.03
08/25/2026 21:47 31 43.03
08/25/2026 21:47 31 43.03
08/25/2026 21:47 69 43.03
08/25/2026 21:47 125 43.025
08/25/2026 21:47 50 43.03
08/25/2026 21:47 100 43.04
08/25/2026 21:47 40 43.04
08/25/2026 21:47 100 43.04
08/25/2026 21:47 95 43.04
08/25/2026 21:47 5 43.04
08/25/2026 21:47 3 43.05
08/25/2026 21:47 6 43.05
08/25/2026 21:47 200 43.05
08/25/2026 21:47 100 43.05
08/25/2026 21:47 100 43.055
08/25/2026 21:46 100 43.055
08/25/2026 21:46 1 43.06
08/25/2026 21:46 200 43.06
08/25/2026 21:46 100 43.06
08/25/2026 21:46 100 43.06
08/25/2026 21:46 100 43.06
08/25/2026 21:46 100 43.06
08/25/2026 21:46 89 43.05
08/25/2026 21:46 200 43.05
08/25/2026 21:46 1 43.05
08/25/2026 21:46 20 43.05
08/25/2026 21:46 11 43.05
08/25/2026 21:46 189 43.05
08/25/2026 21:46 198 43.05
08/25/2026 21:46 1 43.05
08/25/2026 21:46 12 43.05
08/25/2026 21:46 186 43.05
08/25/2026 21:46 67 43.05
08/25/2026 21:46 198 43.05
08/25/2026 21:46 2 43.05
08/25/2026 21:45 200 43.045
08/25/2026 21:45 34 43.04
08/25/2026 21:45 100 43.04
08/25/2026 21:45 34 43.04
08/25/2026 21:45 5 43.04
08/25/2026 21:45 64 43.04
08/25/2026 21:45 49 43.04
08/25/2026 21:45 20 43.04
08/25/2026 21:45 400 43.04
08/25/2026 21:45 100 43.04
08/25/2026 21:45 64 43.04
08/25/2026 21:45 1 43.04
08/25/2026 21:45 35 43.04
08/25/2026 21:45 196 43.04
08/25/2026 21:45 104 43.04
08/25/2026 21:45 299 43.04
08/25/2026 21:45 1 43.04
08/25/2026 21:45 100 43.04
08/25/2026 21:45 5 43.04
08/25/2026 21:45 1 43.04
08/25/2026 21:45 300 43.04
08/25/2026 21:45 18 43.04
08/25/2026 21:44 100 43.03
08/25/2026 21:44 100 43.03
08/25/2026 21:44 300 43.03
08/25/2026 21:44 60 43.04
08/25/2026 21:44 1 43.04
08/25/2026 21:44 100 43.05
08/25/2026 21:44 100 43.05
08/25/2026 21:44 147 43.05
08/25/2026 21:44 253 43.05
08/25/2026 21:44 447 43.05
08/25/2026 21:44 507 43.05
08/25/2026 21:44 50 43.05
08/25/2026 21:44 1 43.05
08/25/2026 21:44 42 43.05
08/25/2026 21:44 31 43.05
08/25/2026 21:44 100 43.05
08/25/2026 21:44 11 43.05
08/25/2026 21:44 4 43.05
08/25/2026 21:44 3 43.05
08/25/2026 21:44 5 43.05
08/25/2026 21:44 100 43.05
08/25/2026 21:44 700 43.05
08/25/2026 21:44 200 43.045
08/25/2026 21:43 200 43.045
08/25/2026 21:43 1 43.045
08/25/2026 21:43 1 43.04
08/25/2026 21:43 100 43.04
08/25/2026 21:43 114 43.045
08/25/2026 21:43 186 43.045
08/25/2026 21:43 200 43.05
08/25/2026 21:43 100 43.05
08/25/2026 21:43 68 43.05
08/25/2026 21:43 100 43.05
08/25/2026 21:43 100 43.055
08/25/2026 21:42 186 43.055
08/25/2026 21:42 100 43.055
08/25/2026 21:42 100 43.055
08/25/2026 21:42 1 43.06
08/25/2026 21:42 1 43.06
08/25/2026 21:42 50 43.06
08/25/2026 21:42 50 43.06
08/25/2026 21:42 100 43.06
08/25/2026 21:42 200 43.06
08/25/2026 21:42 99 43.06
08/25/2026 21:42 200 43.055
08/25/2026 21:42 200 43.055
08/25/2026 21:42 100 43.055
08/25/2026 21:42 50 43.05
08/25/2026 21:42 600 43.05
08/25/2026 21:42 82 43.05
08/25/2026 21:42 200 43.05
08/25/2026 21:42 100 43.05
08/25/2026 21:42 46 43.05
08/25/2026 21:42 50 43.05
08/25/2026 21:42 9 43.05
08/25/2026 21:42 199 43.05
08/25/2026 21:42 6 43.05
08/25/2026 21:42 8 43.05
08/25/2026 21:42 9 43.05
08/25/2026 21:42 8 43.05
08/25/2026 21:42 100 43.05
08/25/2026 21:42 98 43.05
08/25/2026 21:42 1 43.05
08/25/2026 21:42 1 43.05
08/25/2026 21:42 33 43.05
08/25/2026 21:42 100 43.05
08/25/2026 21:42 73 43.05
08/25/2026 21:42 27 43.05
08/25/2026 21:42 50 43.05
08/25/2026 21:42 31 43.05
08/25/2026 21:42 100 43.05
08/25/2026 21:42 25 43.05
08/25/2026 21:41 10 43.04
08/25/2026 21:41 50 43.04
08/25/2026 21:41 50 43.04
08/25/2026 21:41 139 43.04
08/25/2026 21:41 61 43.04
08/25/2026 21:41 100 43.045
08/25/2026 21:41 1 43.05
08/25/2026 21:41 174 43.05
08/25/2026 21:41 50 43.05
08/25/2026 21:41 11 43.05
08/25/2026 21:41 100 43.05
08/25/2026 21:41 692 43.05
08/25/2026 21:41 100 43.05
08/25/2026 21:41 400 43.05
08/25/2026 21:41 100 43.05
08/25/2026 21:41 50 43.05
08/25/2026 21:41 276 43.04
08/25/2026 21:41 324 43.04
08/25/2026 21:41 199 43.04
08/25/2026 21:41 1 43.04
08/25/2026 21:41 22 43.04
08/25/2026 21:41 400 43.04
08/25/2026 21:41 1 43.04
08/25/2026 21:41 100 43.04
08/25/2026 21:41 100 43.04
08/25/2026 21:41 100 43.04
08/25/2026 21:41 300 43.04
08/25/2026 21:40 200 43.04
08/25/2026 21:40 100 43.04
08/25/2026 21:40 200 43.04
08/25/2026 21:40 160 43.04
08/25/2026 21:40 7 43.04
08/25/2026 21:40 100 43.04
08/25/2026 21:40 9 43.05
08/25/2026 21:40 1 43.05
08/25/2026 21:40 10 43.05
08/25/2026 21:40 154 43.05
08/25/2026 21:40 200 43.05
08/25/2026 21:40 26 43.05
08/25/2026 21:40 100 43.055
08/25/2026 21:39 1 43.06
08/25/2026 21:39 100 43.06
08/25/2026 21:38 100 43.07
08/25/2026 21:38 100 43.07
08/25/2026 21:38 100 43.07
08/25/2026 21:38 3 43.07
08/25/2026 21:38 200 43.07
08/25/2026 21:38 198 43.07
08/25/2026 21:38 1 43.07
08/25/2026 21:38 1 43.07
08/25/2026 21:38 100 43.07
08/25/2026 21:38 200 43.07
08/25/2026 21:38 20 43.07
08/25/2026 21:38 199 43.07
08/25/2026 21:38 1 43.07
08/25/2026 21:38 100 43.07
08/25/2026 21:38 100 43.06
08/25/2026 21:38 500 43.06
08/25/2026 21:38 219 43.06
08/25/2026 21:38 50 43.06
08/25/2026 21:38 100 43.06
08/25/2026 21:38 98 43.06
08/25/2026 21:38 1 43.06
08/25/2026 21:38 1 43.06
08/25/2026 21:38 331 43.06
08/25/2026 21:38 700 43.06
08/25/2026 21:38 100 43.06
08/25/2026 21:38 100 43.06
08/25/2026 21:38 100 43.06
08/25/2026 21:38 33 43.06
08/25/2026 21:38 300 43.06
08/25/2026 21:38 100 43.06
08/25/2026 21:38 100 43.06
08/25/2026 21:38 200 43.06
08/25/2026 21:38 100 43.06
08/25/2026 21:38 100 43.06
08/25/2026 21:38 300 43.06
08/25/2026 21:38 98 43.06
08/25/2026 21:38 1 43.06
08/25/2026 21:38 100 43.06
08/25/2026 21:37 200 43.055
08/25/2026 21:37 1 43.06
08/25/2026 21:37 1 43.06
08/25/2026 21:37 1 43.06
08/25/2026 21:37 100 43.06
08/25/2026 21:37 200 43.06
08/25/2026 21:37 400 43.06
08/25/2026 21:37 1 43.06
08/25/2026 21:37 200 43.06
08/25/2026 21:37 100 43.06
08/25/2026 21:37 98 43.06
08/25/2026 21:37 100 43.055
08/25/2026 21:37 200 43.055
08/25/2026 21:36 1 43.06
08/25/2026 21:36 1 43.06
08/25/2026 21:36 200 43.06
08/25/2026 21:36 400 43.06
08/25/2026 21:36 200 43.06
08/25/2026 21:36 100 43.055
08/25/2026 21:36 100 43.05
08/25/2026 21:36 200 43.05
08/25/2026 21:36 200 43.05
08/25/2026 21:36 100 43.05
08/25/2026 21:36 30 43.05
08/25/2026 21:36 10 43.06
08/25/2026 21:36 1 43.065
08/25/2026 21:36 100 43.065
08/25/2026 21:36 100 43.065
08/25/2026 21:36 100 43.065
08/25/2026 21:36 31 43.07
08/25/2026 21:36 200 43.07
08/25/2026 21:36 100 43.07
08/25/2026 21:36 100 43.07
08/25/2026 21:36 100 43.07
08/25/2026 21:36 199 43.07
08/25/2026 21:36 1 43.07
08/25/2026 21:36 100 43.08
08/25/2026 21:36 400 43.08
08/25/2026 21:36 100 43.08
08/25/2026 21:36 100 43.08
08/25/2026 21:36 100 43.08
08/25/2026 21:35 200 43.085
08/25/2026 21:35 200 43.085
08/25/2026 21:35 700 43.08
08/25/2026 21:35 382 43.08
08/25/2026 21:35 218 43.08
08/25/2026 21:35 600 43.08
08/25/2026 21:35 600 43.08
08/25/2026 21:35 200 43.08
08/25/2026 21:35 200 43.08
08/25/2026 21:35 2 43.08
08/25/2026 21:35 2 43.08
08/25/2026 21:35 200 43.08
08/25/2026 21:35 400 43.08
08/25/2026 21:35 14 43.08
08/25/2026 21:35 400 43.08
08/25/2026 21:35 275 43.075
08/25/2026 21:35 125 43.075
08/25/2026 21:35 25 43.075
08/25/2026 21:35 100 43.075
08/25/2026 21:35 300 43.075
08/25/2026 21:35 100 43.075
08/25/2026 21:35 100 43.075
08/25/2026 21:35 75 43.075
08/25/2026 21:35 200 43.075
08/25/2026 21:35 25 43.075
08/25/2026 21:35 100 43.075
08/25/2026 21:35 100 43.075
08/25/2026 21:35 125 43.075
08/25/2026 21:35 125 43.075
08/25/2026 21:35 125 43.075
08/25/2026 21:35 125 43.075
08/25/2026 21:35 1 43.08
08/25/2026 21:35 100 43.08
08/25/2026 21:35 100 43.08
08/25/2026 21:35 100 43.08
08/25/2026 21:35 1 43.09
08/25/2026 21:35 200 43.09
08/25/2026 21:35 100 43.09
08/25/2026 21:35 200 43.09
08/25/2026 21:35 100 43.09
08/25/2026 21:35 100 43.09
08/25/2026 21:35 100 43.09
08/25/2026 21:35 100 43.09
08/25/2026 21:35 100 43.09
08/25/2026 21:35 49 43.09
08/25/2026 21:35 44 43.09
08/25/2026 21:35 49 43.10
08/25/2026 21:35 50 43.10
08/25/2026 21:35 1 43.10
08/25/2026 21:35 100 43.10
08/25/2026 21:35 99 43.10
08/25/2026 21:34 1 43.10
08/25/2026 21:34 100 43.10
08/25/2026 21:34 100 43.10
08/25/2026 21:34 1 43.11
08/25/2026 21:34 1 43.11
08/25/2026 21:34 85 43.11
08/25/2026 21:34 100 43.11
08/25/2026 21:34 179 43.11
08/25/2026 21:34 36 43.11
08/25/2026 21:34 200 43.11
08/25/2026 21:34 200 43.11
08/25/2026 21:34 50 43.11
08/25/2026 21:34 100 43.11
08/25/2026 21:34 200 43.11
08/25/2026 21:34 26 43.11
08/25/2026 21:33 100 43.125
08/25/2026 21:33 100 43.12
08/25/2026 21:33 200 43.12
08/25/2026 21:32 100 43.12
08/25/2026 21:32 200 43.12
08/25/2026 21:32 32 43.12
08/25/2026 21:32 1 43.12
08/25/2026 21:32 200 43.12
08/25/2026 21:32 1 43.125
08/25/2026 21:32 186 43.125
08/25/2026 21:32 98 43.13
08/25/2026 21:32 1 43.13
08/25/2026 21:32 1 43.13
08/25/2026 21:32 100 43.13
08/25/2026 21:32 200 43.13
08/25/2026 21:32 2 43.13
08/25/2026 21:32 100 43.13
08/25/2026 21:31 200 43.14
08/25/2026 21:31 100 43.14
08/25/2026 21:31 400 43.14
08/25/2026 21:31 100 43.14
08/25/2026 21:31 63 43.14
08/25/2026 21:31 100 43.14
08/25/2026 21:31 50 43.14
08/25/2026 21:31 50 43.14
08/25/2026 21:31 32 43.14
08/25/2026 21:31 100 43.14
08/25/2026 21:31 2 43.14
08/25/2026 21:31 2 43.14
08/25/2026 21:31 100 43.135
08/25/2026 21:31 100 43.13
08/25/2026 21:31 200 43.13
08/25/2026 21:31 100 43.13
08/25/2026 21:31 100 43.13
08/25/2026 21:31 300 43.13
08/25/2026 21:31 84 43.13
08/25/2026 21:31 200 43.13
08/25/2026 21:31 200 43.13
08/25/2026 21:31 100 43.13
08/25/2026 21:31 100 43.13
08/25/2026 21:31 31 43.13
08/25/2026 21:31 25 43.13
08/25/2026 21:31 100 43.13
08/25/2026 21:31 100 43.125
08/25/2026 21:30 200 43.12
08/25/2026 21:30 44 43.12
08/25/2026 21:30 100 43.12
08/25/2026 21:30 56 43.12
08/25/2026 21:30 181 43.12
08/25/2026 21:30 1 43.12
08/25/2026 21:30 111 43.12
08/25/2026 21:30 1 43.12
08/25/2026 21:30 88 43.12
08/25/2026 21:30 37 43.12
08/25/2026 21:30 163 43.12
08/25/2026 21:30 19 43.12
08/25/2026 21:30 144 43.12
08/25/2026 21:30 19 43.12
08/25/2026 21:30 1 43.12
08/25/2026 21:30 36 43.12
08/25/2026 21:30 100 43.12
08/25/2026 21:30 49 43.12
08/25/2026 21:30 1 43.12
08/25/2026 21:30 150 43.12
08/25/2026 21:30 2 43.12
08/25/2026 21:30 100 43.12
08/25/2026 21:30 100 43.12
08/25/2026 21:30 400 43.12
08/25/2026 21:30 200 43.12
08/25/2026 21:30 200 43.115
08/25/2026 21:30 100 43.115
08/25/2026 21:30 450 43.12
08/25/2026 21:29 1 43.125
08/25/2026 21:29 100 43.125
08/25/2026 21:29 186 43.125
08/25/2026 21:29 200 43.125
08/25/2026 21:28 200 43.125
08/25/2026 21:28 92 43.13
08/25/2026 21:28 108 43.13
08/25/2026 21:28 91 43.13
08/25/2026 21:28 1 43.13
08/25/2026 21:28 199 43.13
08/25/2026 21:28 100 43.13
08/25/2026 21:28 1 43.13
08/25/2026 21:28 1 43.13
08/25/2026 21:28 100 43.13
08/25/2026 21:28 200 43.13
08/25/2026 21:28 4 43.13
08/25/2026 21:27 100 43.13
08/25/2026 21:27 100 43.13
08/25/2026 21:27 100 43.13
08/25/2026 21:26 200 43.13
08/25/2026 21:26 100 43.13
08/25/2026 21:26 200 43.13
08/25/2026 21:26 25 43.13
08/25/2026 21:26 1 43.13
08/25/2026 21:26 200 43.13
08/25/2026 21:26 99 43.13
08/25/2026 21:26 100 43.13
08/25/2026 21:26 1 43.13
08/25/2026 21:26 17 43.13
08/25/2026 21:26 100 43.13
08/25/2026 21:26 25 43.13
08/25/2026 21:26 200 43.125
08/25/2026 21:25 24 43.12
08/25/2026 21:25 100 43.12
08/25/2026 21:25 100 43.12
08/25/2026 21:25 25 43.13
08/25/2026 21:25 25 43.13
08/25/2026 21:25 25 43.13
08/25/2026 21:25 100 43.13
08/25/2026 21:25 100 43.13
08/25/2026 21:25 1 43.13
08/25/2026 21:25 100 43.13
08/25/2026 21:24 100 43.12
08/25/2026 21:24 6 43.12
08/25/2026 21:24 50 43.12
08/25/2026 21:24 125 43.115
08/25/2026 21:23 100 43.11
08/25/2026 21:23 1 43.10
08/25/2026 21:22 200 43.095
08/25/2026 21:22 74 43.10
08/25/2026 21:22 100 43.10
08/25/2026 21:22 20 43.10
08/25/2026 21:22 2 43.10
08/25/2026 21:22 98 43.10
08/25/2026 21:22 1 43.10
08/25/2026 21:22 1 43.10
08/25/2026 21:22 100 43.10
08/25/2026 21:22 100 43.10
08/25/2026 21:22 100 43.11
08/25/2026 21:22 100 43.11
08/25/2026 21:22 100 43.115
08/25/2026 21:21 1 43.11
08/25/2026 21:21 1 43.10
08/25/2026 21:21 36 43.10
08/25/2026 21:21 2 43.10
08/25/2026 21:21 191 43.095
08/25/2026 21:21 200 43.095
08/25/2026 21:21 18 43.10
08/25/2026 21:21 100 43.10
08/25/2026 21:21 100 43.10
08/25/2026 21:21 100 43.11
08/25/2026 21:21 100 43.11
08/25/2026 21:21 1 43.11
08/25/2026 21:21 1 43.11
08/25/2026 21:21 1 43.11
08/25/2026 21:21 30 43.11
08/25/2026 21:21 44 43.11
08/25/2026 21:21 100 43.12
08/25/2026 21:21 300 43.12
08/25/2026 21:21 100 43.12
08/25/2026 21:19 200 43.11
08/25/2026 21:19 50 43.11
08/25/2026 21:19 50 43.11
08/25/2026 21:19 100 43.11
08/25/2026 21:19 100 43.11
08/25/2026 21:19 200 43.11
08/25/2026 21:19 100 43.105
08/25/2026 21:19 140 43.10
08/25/2026 21:19 50 43.10
08/25/2026 21:19 1 43.10
08/25/2026 21:19 109 43.10
08/25/2026 21:19 50 43.10
08/25/2026 21:19 1 43.10
08/25/2026 21:19 100 43.10
08/25/2026 21:19 100 43.10
08/25/2026 21:19 100 43.095
08/25/2026 21:19 64 43.095
08/25/2026 21:19 61 43.095
08/25/2026 21:19 125 43.095
08/25/2026 21:19 64 43.095
08/25/2026 21:19 61 43.095
08/25/2026 21:19 125 43.095
08/25/2026 21:19 64 43.095
08/25/2026 21:19 61 43.095
08/25/2026 21:19 125 43.095
08/25/2026 21:19 100 43.095
08/25/2026 21:19 125 43.095
08/25/2026 21:19 25 43.095
08/25/2026 21:19 100 43.095
08/25/2026 21:18 1 43.09
08/25/2026 21:18 1 43.09
08/25/2026 21:18 300 43.09
08/25/2026 21:18 200 43.09
08/25/2026 21:18 200 43.09
08/25/2026 21:18 200 43.09
08/25/2026 21:18 1 43.09
08/25/2026 21:18 200 43.09
08/25/2026 21:18 100 43.09
08/25/2026 21:18 700 43.09
08/25/2026 21:17 100 43.085
08/25/2026 21:17 100 43.085
08/25/2026 21:17 61 43.085
08/25/2026 21:17 125 43.085
08/25/2026 21:17 60 43.09
08/25/2026 21:17 140 43.09
08/25/2026 21:17 125 43.09
08/25/2026 21:17 1740 43.09
08/25/2026 21:17 100 43.09
08/25/2026 21:17 20 43.095
08/25/2026 21:17 100 43.095
08/25/2026 21:17 400 43.095
08/25/2026 21:17 5 43.10
08/25/2026 21:16 54 43.095
08/25/2026 21:16 100 43.095
08/25/2026 21:16 100 43.10
08/25/2026 21:16 100 43.10
08/25/2026 21:16 23 43.10
08/25/2026 21:16 77 43.10
08/25/2026 21:16 1 43.10
08/25/2026 21:16 100 43.10
08/25/2026 21:16 1 43.10
08/25/2026 21:16 122 43.10
08/25/2026 21:16 200 43.10
08/25/2026 21:16 200 43.10
08/25/2026 21:16 100 43.10
08/25/2026 21:16 1 43.10
08/25/2026 21:16 200 43.10
08/25/2026 21:16 1 43.10
08/25/2026 21:16 100 43.10
08/25/2026 21:16 100 43.095
08/25/2026 21:16 3 43.095
08/25/2026 21:16 40 43.095
08/25/2026 21:14 100 43.09
08/25/2026 21:14 300 43.09
08/25/2026 21:14 100 43.09
08/25/2026 21:14 100 43.09
08/25/2026 21:14 100 43.09
08/25/2026 21:14 10 43.09
08/25/2026 21:14 9 43.10
08/25/2026 21:14 9 43.10
08/25/2026 21:14 200 43.09
08/25/2026 21:14 200 43.08
08/25/2026 21:14 50 43.08
08/25/2026 21:14 200 43.08
08/25/2026 21:14 1 43.08
08/25/2026 21:14 400 43.08
08/25/2026 21:14 100 43.08
08/25/2026 21:14 900 43.08
08/25/2026 21:14 100 43.075
08/25/2026 21:14 100 43.075
08/25/2026 21:14 100 43.075
08/25/2026 21:14 186 43.075
08/25/2026 21:14 100 43.075
08/25/2026 21:14 100 43.075
08/25/2026 21:14 100 43.075
08/25/2026 21:14 100 43.075
08/25/2026 21:14 100 43.075
08/25/2026 21:13 50 43.07
08/25/2026 21:13 64 43.075
08/25/2026 21:13 61 43.075
08/25/2026 21:13 125 43.075
08/25/2026 21:13 100 43.075
08/25/2026 21:13 100 43.075
08/25/2026 21:13 100 43.075
08/25/2026 21:13 100 43.075
08/25/2026 21:13 100 43.075
08/25/2026 21:13 125 43.075
08/25/2026 21:13 61 43.075
08/25/2026 21:13 125 43.075
08/25/2026 21:13 64 43.075
08/25/2026 21:13 61 43.075
08/25/2026 21:13 100 43.075
08/25/2026 21:13 125 43.075
08/25/2026 21:13 16 43.08
08/25/2026 21:13 175 43.08
08/25/2026 21:13 100 43.08
08/25/2026 21:13 125 43.08
08/25/2026 21:13 100 43.08
08/25/2026 21:13 50 43.08
08/25/2026 21:13 125 43.085
08/25/2026 21:13 100 43.085
08/25/2026 21:13 100 43.085
08/25/2026 21:11 50 43.08
08/25/2026 21:11 100 43.08
08/25/2026 21:10 100 43.08
08/25/2026 21:10 100 43.075
08/25/2026 21:10 125 43.08
08/25/2026 21:10 20 43.08
08/25/2026 21:10 100 43.08
08/25/2026 21:10 44 43.08
08/25/2026 21:10 15 43.08
08/25/2026 21:10 31 43.08
08/25/2026 21:10 31 43.08
08/25/2026 21:10 13 43.08
08/25/2026 21:10 100 43.08
08/25/2026 21:10 100 43.09
08/25/2026 21:10 8 43.09
08/25/2026 21:09 186 43.095
08/25/2026 21:09 100 43.095
08/25/2026 21:09 3 43.095
08/25/2026 21:09 50 43.10
08/25/2026 21:09 100 43.105
08/25/2026 21:09 1 43.10
08/25/2026 21:08 100 43.09
08/25/2026 21:08 100 43.09
08/25/2026 21:08 100 43.09
08/25/2026 21:08 1 43.08
08/25/2026 21:08 93 43.08
08/25/2026 21:08 107 43.08
08/25/2026 21:08 8 43.08
08/25/2026 21:08 100 43.08
08/25/2026 21:08 100 43.08
08/25/2026 21:08 12 43.08
08/25/2026 21:08 1 43.08
08/25/2026 21:08 1 43.08
08/25/2026 21:08 78 43.08
08/25/2026 21:08 12 43.08
08/25/2026 21:08 100 43.08
08/25/2026 21:08 388 43.08
08/25/2026 21:08 2 43.08
08/25/2026 21:08 10 43.08
08/25/2026 21:08 200 43.08
08/25/2026 21:08 100 43.07
08/25/2026 21:08 1500 43.07
08/25/2026 21:08 2 43.07
08/25/2026 21:08 600 43.07
08/25/2026 21:08 200 43.07
08/25/2026 21:08 700 43.07
08/25/2026 21:08 1 43.06
08/25/2026 21:08 100 43.06
08/25/2026 21:08 100 43.07
08/25/2026 21:08 100 43.07
08/25/2026 21:08 1469 43.07
08/25/2026 21:08 100 43.07
08/25/2026 21:08 1 43.07
08/25/2026 21:08 100 43.07
08/25/2026 21:07 1 43.07
08/25/2026 21:07 100 43.07
08/25/2026 21:07 70 43.07
08/25/2026 21:07 30 43.07
08/25/2026 21:07 100 43.075
08/25/2026 21:07 100 43.075
08/25/2026 21:07 100 43.075
08/25/2026 21:07 1 43.07
08/25/2026 21:07 100 43.07
08/25/2026 21:07 74 43.07
08/25/2026 21:07 26 43.07
08/25/2026 21:07 200 43.08
08/25/2026 21:07 100 43.08
08/25/2026 21:07 199 43.08
08/25/2026 21:06 1 43.08
08/25/2026 21:06 100 43.08
08/25/2026 21:06 100 43.08
08/25/2026 21:05 100 43.09
08/25/2026 21:05 100 43.09
08/25/2026 21:05 100 43.09
08/25/2026 21:05 200 43.09
08/25/2026 21:05 199 43.09
08/25/2026 21:05 100 43.09
08/25/2026 21:05 1 43.09
08/25/2026 21:05 100 43.09
08/25/2026 21:05 100 43.09
08/25/2026 21:05 300 43.09
08/25/2026 21:05 50 43.08
08/25/2026 21:05 200 43.08
08/25/2026 21:05 100 43.08
08/25/2026 21:05 400 43.08
08/25/2026 21:05 700 43.08
08/25/2026 21:04 10 43.07
08/25/2026 21:04 200 43.08
08/25/2026 21:04 200 43.08
08/25/2026 21:04 125 43.08
08/25/2026 21:04 1 43.08
08/25/2026 21:04 9 43.08
08/25/2026 21:04 1 43.08
08/25/2026 21:04 100 43.09
08/25/2026 21:04 100 43.09
08/25/2026 21:04 100 43.09
08/25/2026 21:04 1741 43.09
08/25/2026 21:04 204 43.09
08/25/2026 21:04 100 43.095
08/25/2026 21:04 100 43.095
08/25/2026 21:02 100 43.09
08/25/2026 21:02 96 43.09
08/25/2026 21:02 1 43.09
08/25/2026 21:02 200 43.09
08/25/2026 21:02 25 43.09
08/25/2026 21:02 41 43.09
08/25/2026 21:02 1 43.09
08/25/2026 21:02 100 43.085
08/25/2026 21:02 76 43.09
08/25/2026 21:02 24 43.09
08/25/2026 21:02 1 43.09
08/25/2026 21:02 1 43.09
08/25/2026 21:02 37 43.09
08/25/2026 21:02 37 43.09
08/25/2026 21:01 100 43.09
08/25/2026 21:01 1 43.09
08/25/2026 21:01 192 43.09
08/25/2026 21:01 200 43.09
08/25/2026 21:01 125 43.085
08/25/2026 21:01 125 43.085
08/25/2026 21:01 1 43.09
08/25/2026 21:01 1 43.09
08/25/2026 21:01 200 43.09
08/25/2026 21:01 100 43.09
08/25/2026 21:01 100 43.09
08/25/2026 21:01 125 43.09
08/25/2026 21:01 25 43.09
08/25/2026 21:01 200 43.09
08/25/2026 21:01 30 43.09
08/25/2026 21:01 2 43.09
08/25/2026 21:01 1 43.10
08/25/2026 21:01 200 43.10
08/25/2026 21:00 12 43.105
08/25/2026 20:59 3 43.105
08/25/2026 20:59 28 43.105
08/25/2026 20:59 114 43.105
08/25/2026 20:59 186 43.105
08/25/2026 20:59 12 43.105
08/25/2026 20:59 186 43.105
08/25/2026 20:59 100 43.105
08/25/2026 20:59 100 43.105
08/25/2026 20:59 20 43.105
08/25/2026 20:58 17 43.105
08/25/2026 20:58 100 43.105
08/25/2026 20:57 100 43.105
08/25/2026 20:57 100 43.105
08/25/2026 20:57 100 43.105
08/25/2026 20:57 186 43.105
08/25/2026 20:57 100 43.11
08/25/2026 20:57 98 43.11
08/25/2026 20:57 1 43.11
08/25/2026 20:57 1 43.11
08/25/2026 20:57 100 43.11
08/25/2026 20:57 20 43.11
08/25/2026 20:57 45 43.11
08/25/2026 20:57 100 43.11
08/25/2026 20:57 100 43.11
08/25/2026 20:55 1 43.12
08/25/2026 20:55 1 43.12
08/25/2026 20:55 100 43.12
08/25/2026 20:55 100 43.12
08/25/2026 20:54 100 43.12
08/25/2026 20:54 100 43.12
08/25/2026 20:54 300 43.12
08/25/2026 20:54 100 43.115
08/25/2026 20:54 100 43.12
08/25/2026 20:54 200 43.12
08/25/2026 20:54 25 43.12
08/25/2026 20:54 100 43.125
08/25/2026 20:54 100 43.125
08/25/2026 20:53 50 43.12
08/25/2026 20:53 50 43.12
08/25/2026 20:53 1 43.12
08/25/2026 20:53 46 43.12
08/25/2026 20:53 54 43.12
08/25/2026 20:53 46 43.12
08/25/2026 20:53 1 43.12
08/25/2026 20:53 100 43.12
08/25/2026 20:53 200 43.11
08/25/2026 20:53 1 43.11
08/25/2026 20:53 200 43.10
08/25/2026 20:53 100 43.10
08/25/2026 20:53 79 43.10
08/25/2026 20:53 75 43.095
08/25/2026 20:53 125 43.095
08/25/2026 20:53 100 43.095
08/25/2026 20:52 3 43.095
08/25/2026 20:52 100 43.095
08/25/2026 20:52 186 43.095
08/25/2026 20:52 100 43.10
08/25/2026 20:52 200 43.10
08/25/2026 20:52 100 43.10
08/25/2026 20:52 249 43.10
08/25/2026 20:52 100 43.10
08/25/2026 20:52 400 43.10
08/25/2026 20:52 50 43.10
08/25/2026 20:52 200 43.10
08/25/2026 20:52 12 43.10
08/25/2026 20:52 300 43.10
08/25/2026 20:52 50 43.10
08/25/2026 20:52 100 43.095
08/25/2026 20:52 100 43.095
08/25/2026 20:52 186 43.095
08/25/2026 20:52 50 43.09
08/25/2026 20:52 1 43.09
08/25/2026 20:52 99 43.09
08/25/2026 20:52 1 43.09
08/25/2026 20:52 100 43.09
08/25/2026 20:51 100 43.085
08/25/2026 20:51 100 43.085
08/25/2026 20:51 100 43.08
08/25/2026 20:51 73 43.08
08/25/2026 20:51 27 43.08
08/25/2026 20:51 48 43.08
08/25/2026 20:51 25 43.08
08/25/2026 20:51 100 43.085
08/25/2026 20:51 200 43.085
08/25/2026 20:51 100 43.085
08/25/2026 20:51 100 43.085
08/25/2026 20:51 1 43.085
08/25/2026 20:51 100 43.085
08/25/2026 20:51 100 43.085
08/25/2026 20:51 1 43.08
08/25/2026 20:51 100 43.08
08/25/2026 20:49 100 43.085
08/25/2026 20:48 100 43.095
08/25/2026 20:48 99 43.09
08/25/2026 20:48 100 43.09
08/25/2026 20:48 701 43.09
08/25/2026 20:48 100 43.09
08/25/2026 20:48 100 43.09
08/25/2026 20:48 100 43.09
08/25/2026 20:48 100 43.09
08/25/2026 20:48 1 43.09
08/25/2026 20:48 100 43.09
08/25/2026 20:48 600 43.09
08/25/2026 20:48 100 43.085
08/25/2026 20:48 100 43.085
08/25/2026 20:48 1 43.08
08/25/2026 20:48 100 43.08
08/25/2026 20:48 100 43.085
08/25/2026 20:48 100 43.085
08/25/2026 20:48 100 43.085
08/25/2026 20:48 25 43.09
08/25/2026 20:48 100 43.09
08/25/2026 20:48 199 43.09
08/25/2026 20:48 1 43.09
08/25/2026 20:48 100 43.095
08/25/2026 20:48 63 43.10
08/25/2026 20:48 100 43.10
08/25/2026 20:48 100 43.10
08/25/2026 20:48 125 43.10
08/25/2026 20:48 10 43.10
08/25/2026 20:48 100 43.10
08/25/2026 20:48 100 43.10
08/25/2026 20:48 100 43.105
08/25/2026 20:48 100 43.105
08/25/2026 20:48 100 43.105
08/25/2026 20:48 100 43.105
08/25/2026 20:48 100 43.105
08/25/2026 20:48 50 43.105
08/25/2026 20:47 100 43.105
08/25/2026 20:47 100 43.105
08/25/2026 20:47 100 43.105
08/25/2026 20:47 100 43.105
08/25/2026 20:47 25 43.105
08/25/2026 20:47 25 43.105
08/25/2026 20:47 100 43.12
08/25/2026 20:47 200 43.12
08/25/2026 20:47 200 43.12
08/25/2026 20:47 25 43.12
08/25/2026 20:47 5 43.12
08/25/2026 20:47 200 43.12
08/25/2026 20:47 25 43.12
08/25/2026 20:47 50 43.13
08/25/2026 20:47 100 43.13
08/25/2026 20:47 99 43.13
08/25/2026 20:47 1 43.13
08/25/2026 20:47 100 43.13
08/25/2026 20:46 200 43.13
08/25/2026 20:46 200 43.13
08/25/2026 20:46 400 43.13
08/25/2026 20:46 400 43.13
08/25/2026 20:46 100 43.13
08/25/2026 20:46 300 43.125
08/25/2026 20:46 100 43.125
08/25/2026 20:46 1 43.13
08/25/2026 20:46 1 43.13
08/25/2026 20:46 1 43.13
08/25/2026 20:46 1 43.13
08/25/2026 20:46 299 43.13
08/25/2026 20:46 1 43.13
08/25/2026 20:46 100 43.13
08/25/2026 20:46 500 43.13
08/25/2026 20:46 200 43.13
08/25/2026 20:46 300 43.125
08/25/2026 20:46 100 43.125
08/25/2026 20:46 5 43.13
08/25/2026 20:46 99 43.13
08/25/2026 20:46 1 43.13
08/25/2026 20:46 100 43.13
08/25/2026 20:46 100 43.135
08/25/2026 20:46 14 43.135
08/25/2026 20:46 186 43.135
08/25/2026 20:46 86 43.135
08/25/2026 20:46 14 43.135
08/25/2026 20:46 86 43.135
08/25/2026 20:46 100 43.135
08/25/2026 20:46 100 43.135
08/25/2026 20:46 100 43.135
08/25/2026 20:46 100 43.135
08/25/2026 20:46 100 43.135
08/25/2026 20:46 50 43.14
08/25/2026 20:46 26 43.14
08/25/2026 20:46 100 43.14
08/25/2026 20:46 100 43.14
08/25/2026 20:45 20 43.15
08/25/2026 20:45 50 43.15
08/25/2026 20:45 10 43.15
08/25/2026 20:45 100 43.16
08/25/2026 20:45 100 43.16
08/25/2026 20:45 200 43.16
08/25/2026 20:45 100 43.16
08/25/2026 20:45 1000 43.16
08/25/2026 20:45 100 43.16
08/25/2026 20:45 20 43.165
08/25/2026 20:43 12 43.165
08/25/2026 20:43 100 43.17
08/25/2026 20:42 100 43.165
08/25/2026 20:42 186 43.165
08/25/2026 20:42 186 43.165
08/25/2026 20:42 100 43.165
08/25/2026 20:42 100 43.165
08/25/2026 20:42 100 43.17
08/25/2026 20:42 100 43.175
08/25/2026 20:42 100 43.175
08/25/2026 20:41 100 43.175
08/25/2026 20:41 100 43.18
08/25/2026 20:41 100 43.18
08/25/2026 20:41 25 43.18
08/25/2026 20:41 100 43.18
08/25/2026 20:41 100 43.18
08/25/2026 20:41 100 43.18
08/25/2026 20:41 24 43.18
08/25/2026 20:41 1 43.17
08/25/2026 20:41 52 43.17
08/25/2026 20:41 25 43.17
08/25/2026 20:41 1 43.17
08/25/2026 20:41 22 43.17
08/25/2026 20:41 100 43.165
08/25/2026 20:41 100 43.165
08/25/2026 20:40 125 43.165
08/25/2026 20:40 100 43.165
08/25/2026 20:40 100 43.165
08/25/2026 20:40 100 43.165
08/25/2026 20:40 100 43.165
08/25/2026 20:40 100 43.165
08/25/2026 20:40 100 43.165
08/25/2026 20:40 100 43.165
08/25/2026 20:40 125 43.165
08/25/2026 20:40 100 43.165
08/25/2026 20:40 100 43.165
08/25/2026 20:40 21 43.165
08/25/2026 20:38 12 43.165
08/25/2026 20:38 100 43.16
08/25/2026 20:38 100 43.16
08/25/2026 20:38 100 43.16
08/25/2026 20:38 300 43.16
08/25/2026 20:38 69 43.16
08/25/2026 20:38 31 43.16
08/25/2026 20:38 100 43.165
08/25/2026 20:38 1 43.16
08/25/2026 20:38 100 43.16
08/25/2026 20:38 200 43.16
08/25/2026 20:36 100 43.17
08/25/2026 20:36 176 43.16
08/25/2026 20:36 124 43.16
08/25/2026 20:36 100 43.16
08/25/2026 20:36 24 43.16
08/25/2026 20:36 200 43.16
08/25/2026 20:36 20 43.15
08/25/2026 20:36 94 43.15
08/25/2026 20:36 30 43.15
08/25/2026 20:36 1 43.15
08/25/2026 20:36 26 43.15
08/25/2026 20:36 14 43.15
08/25/2026 20:36 75 43.15
08/25/2026 20:36 25 43.15
08/25/2026 20:36 25 43.15
08/25/2026 20:36 60 43.15
08/25/2026 20:36 100 43.15
08/25/2026 20:35 74 43.15
08/25/2026 20:35 1 43.15
08/25/2026 20:35 125 43.15
08/25/2026 20:35 75 43.15
08/25/2026 20:35 1 43.15
08/25/2026 20:35 224 43.15
08/25/2026 20:35 299 43.15
08/25/2026 20:35 11 43.15
08/25/2026 20:35 100 43.15
08/25/2026 20:35 167 43.15
08/25/2026 20:35 100 43.15
08/25/2026 20:35 8 43.15
08/25/2026 20:35 25 43.15
08/25/2026 20:35 1 43.15
08/25/2026 20:35 51 43.15
08/25/2026 20:35 100 43.15
08/25/2026 20:35 300 43.15
08/25/2026 20:34 35 43.14
08/25/2026 20:34 37 43.14
08/25/2026 20:34 160 43.14
08/25/2026 20:34 100 43.14
08/25/2026 20:34 100 43.14
08/25/2026 20:34 100 43.14
08/25/2026 20:34 100 43.14
08/25/2026 20:34 100 43.15
08/25/2026 20:34 25 43.15
08/25/2026 20:34 100 43.15
08/25/2026 20:33 174 43.15
08/25/2026 20:33 126 43.15
08/25/2026 20:33 10 43.15
08/25/2026 20:33 100 43.15
08/25/2026 20:33 46 43.15
08/25/2026 20:33 100 43.15
08/25/2026 20:33 190 43.15
08/25/2026 20:33 10 43.15
08/25/2026 20:32 1 43.15
08/25/2026 20:32 9 43.15
08/25/2026 20:32 100 43.15
08/25/2026 20:32 5 43.15
08/25/2026 20:32 53 43.15
08/25/2026 20:32 100 43.15
08/25/2026 20:32 100 43.155
08/25/2026 20:32 125 43.155
08/25/2026 20:32 60 43.16
08/25/2026 20:32 40 43.16
08/25/2026 20:32 100 43.16
08/25/2026 20:32 75 43.16
08/25/2026 20:32 25 43.16
08/25/2026 20:32 50 43.17
08/25/2026 20:32 100 43.17
08/25/2026 20:32 100 43.17
08/25/2026 20:32 100 43.17
08/25/2026 20:32 200 43.17
08/25/2026 20:31 148 43.175
08/25/2026 20:31 100 43.175
08/25/2026 20:31 50 43.18
08/25/2026 20:31 25 43.18
08/25/2026 20:31 25 43.18
08/25/2026 20:31 61 43.18
08/25/2026 20:31 100 43.18
08/25/2026 20:31 39 43.18
08/25/2026 20:31 27 43.18
08/25/2026 20:31 9 43.18
08/25/2026 20:31 25 43.18
08/25/2026 20:31 100 43.175
08/25/2026 20:31 51 43.17
08/25/2026 20:31 200 43.17
08/25/2026 20:31 49 43.17
08/25/2026 20:31 300 43.17
08/25/2026 20:31 100 43.17
08/25/2026 20:31 100 43.17
08/25/2026 20:31 100 43.17
08/25/2026 20:31 300 43.17
08/25/2026 20:30 100 43.17
08/25/2026 20:30 100 43.17
08/25/2026 20:30 25 43.17
08/25/2026 20:30 300 43.17
08/25/2026 20:30 100 43.17
08/25/2026 20:30 125 43.175
08/25/2026 20:30 125 43.175
08/25/2026 20:30 125 43.18
08/25/2026 20:30 100 43.18
08/25/2026 20:30 100 43.18
08/25/2026 20:30 25 43.18
08/25/2026 20:30 100 43.18
08/25/2026 20:30 4 43.18
08/25/2026 20:30 63 43.18
08/25/2026 20:30 1 43.18
08/25/2026 20:28 2 43.18
08/25/2026 20:28 167 43.17
08/25/2026 20:28 100 43.17
08/25/2026 20:28 25 43.17
08/25/2026 20:28 100 43.17
08/25/2026 20:28 65 43.17
08/25/2026 20:28 34 43.17
08/25/2026 20:28 1 43.17
08/25/2026 20:28 133 43.17
08/25/2026 20:28 36 43.17
08/25/2026 20:28 25 43.17
08/25/2026 20:28 100 43.17
08/25/2026 20:28 100 43.17
08/25/2026 20:28 100 43.17
08/25/2026 20:28 200 43.17
08/25/2026 20:28 1 43.17
08/25/2026 20:28 200 43.17
08/25/2026 20:28 100 43.17
08/25/2026 20:28 100 43.17
08/25/2026 20:28 100 43.175
08/25/2026 20:27 1 43.18
08/25/2026 20:27 30 43.18
08/25/2026 20:27 3 43.18
08/25/2026 20:27 100 43.175
08/25/2026 20:26 100 43.17
08/25/2026 20:25 4 43.165
08/25/2026 20:25 100 43.16
08/25/2026 20:25 100 43.16
08/25/2026 20:25 100 43.16
08/25/2026 20:25 100 43.16
08/25/2026 20:25 100 43.16
08/25/2026 20:25 1 43.15
08/25/2026 20:25 41 43.15
08/25/2026 20:25 25 43.15
08/25/2026 20:25 9 43.15
08/25/2026 20:25 25 43.15
08/25/2026 20:25 200 43.15
08/25/2026 20:25 100 43.15
08/25/2026 20:25 100 43.15
08/25/2026 20:25 20 43.15
08/25/2026 20:25 1 43.15
08/25/2026 20:25 13 43.15
08/25/2026 20:25 100 43.145
08/25/2026 20:25 2 43.145
08/25/2026 20:25 29 43.145
08/25/2026 20:24 46 43.14
08/25/2026 20:24 1 43.14
08/25/2026 20:24 44 43.14
08/25/2026 20:24 31 43.14
08/25/2026 20:24 25 43.14
08/25/2026 20:24 99 43.14
08/25/2026 20:24 440 43.14
08/25/2026 20:24 1 43.14
08/25/2026 20:24 59 43.14
08/25/2026 20:24 46 43.14
08/25/2026 20:24 2 43.14
08/25/2026 20:24 1 43.14
08/25/2026 20:24 12 43.14
08/25/2026 20:23 1 43.14
08/25/2026 20:23 100 43.14
08/25/2026 20:23 100 43.14
08/25/2026 20:23 100 43.14
08/25/2026 20:23 72 43.14
08/25/2026 20:23 100 43.14
08/25/2026 20:23 25 43.14
08/25/2026 20:23 25 43.14
08/25/2026 20:23 100 43.14
08/25/2026 20:23 100 43.13
08/25/2026 20:23 100 43.13
08/25/2026 20:23 300 43.13
08/25/2026 20:23 100 43.13
08/25/2026 20:23 1 43.13
08/25/2026 20:23 89 43.13
08/25/2026 20:23 11 43.13
08/25/2026 20:23 100 43.13
08/25/2026 20:23 100 43.13
08/25/2026 20:23 2 43.125
08/25/2026 20:23 1 43.12
08/25/2026 20:23 100 43.12
08/25/2026 20:23 64 43.12
08/25/2026 20:23 12 43.12
08/25/2026 20:23 24 43.12
08/25/2026 20:23 1 43.12
08/25/2026 20:23 25 43.12
08/25/2026 20:23 1 43.12
08/25/2026 20:23 199 43.12
08/25/2026 20:23 1 43.12
08/25/2026 20:23 200 43.12
08/25/2026 20:23 1 43.12
08/25/2026 20:23 199 43.12
08/25/2026 20:23 1 43.12
08/25/2026 20:23 200 43.12
08/25/2026 20:23 200 43.12
08/25/2026 20:23 200 43.12
08/25/2026 20:22 100 43.115
08/25/2026 20:22 100 43.115
08/25/2026 20:22 100 43.115
08/25/2026 20:22 200 43.12
08/25/2026 20:22 400 43.12
08/25/2026 20:22 200 43.12
08/25/2026 20:22 200 43.12
08/25/2026 20:22 40 43.125
08/25/2026 20:21 78 43.13
08/25/2026 20:21 122 43.13
08/25/2026 20:21 100 43.13
08/25/2026 20:21 200 43.13
08/25/2026 20:21 8 43.135
08/25/2026 20:20 200 43.14
08/25/2026 20:20 100 43.15
08/25/2026 20:20 100 43.15
08/25/2026 20:20 20 43.15
08/25/2026 20:20 80 43.15
08/25/2026 20:19 100 43.16
08/25/2026 20:19 1 43.16
08/25/2026 20:19 100 43.16
08/25/2026 20:19 100 43.16
08/25/2026 20:19 41 43.16
08/25/2026 20:19 40 43.16
08/25/2026 20:19 30 43.16
08/25/2026 20:19 6 43.155
08/25/2026 20:19 148 43.155
08/25/2026 20:19 98 43.155
08/25/2026 20:19 2 43.155
08/25/2026 20:19 100 43.155
08/25/2026 20:18 1 43.155
08/25/2026 20:18 100 43.16
08/25/2026 20:18 100 43.16
08/25/2026 20:18 14 43.16
08/25/2026 20:18 20 43.16
08/25/2026 20:18 25 43.16
08/25/2026 20:18 200 43.16
08/25/2026 20:18 100 43.155
08/25/2026 20:18 100 43.155
08/25/2026 20:18 25 43.15
08/25/2026 20:18 22 43.15
08/25/2026 20:18 1 43.15
08/25/2026 20:18 100 43.145
08/25/2026 20:18 100 43.145
08/25/2026 20:18 4 43.145
08/25/2026 20:18 1 43.14
08/25/2026 20:18 100 43.14
08/25/2026 20:18 100 43.14
08/25/2026 20:18 42 43.14
08/25/2026 20:18 33 43.14
08/25/2026 20:18 5 43.14
08/25/2026 20:18 1 43.14
08/25/2026 20:17 2 43.13
08/25/2026 20:17 98 43.13
08/25/2026 20:17 18 43.13
08/25/2026 20:17 86 43.13
08/25/2026 20:17 14 43.13
08/25/2026 20:17 1 43.13
08/25/2026 20:17 1 43.13
08/25/2026 20:17 100 43.13
08/25/2026 20:17 100 43.13
08/25/2026 20:17 1 43.13
08/25/2026 20:17 100 43.13
08/25/2026 20:17 100 43.13
08/25/2026 20:15 125 43.13
08/25/2026 20:15 2 43.13
08/25/2026 20:15 25 43.13
08/25/2026 20:15 8 43.13
08/25/2026 20:15 100 43.13
08/25/2026 20:15 100 43.13
08/25/2026 20:15 100 43.13
08/25/2026 20:15 1 43.14
08/25/2026 20:15 60 43.14
08/25/2026 20:15 100 43.135
08/25/2026 20:14 100 43.14
08/25/2026 20:14 20 43.14
08/25/2026 20:14 100 43.14
08/25/2026 20:14 100 43.14
08/25/2026 20:14 47 43.15
08/25/2026 20:14 100 43.15
08/25/2026 20:14 25 43.15
08/25/2026 20:14 300 43.15
08/25/2026 20:14 100 43.15
08/25/2026 20:14 10 43.15
08/25/2026 20:14 99 43.15
08/25/2026 20:13 1 43.15
08/25/2026 20:13 100 43.15
08/25/2026 20:13 100 43.15
08/25/2026 20:13 100 43.15
08/25/2026 20:13 100 43.15
08/25/2026 20:13 1 43.15
08/25/2026 20:13 99 43.15
08/25/2026 20:13 20 43.15
08/25/2026 20:13 40 43.15
08/25/2026 20:13 60 43.15
08/25/2026 20:13 100 43.145
08/25/2026 20:12 44 43.14
08/25/2026 20:12 100 43.14
08/25/2026 20:12 100 43.14
08/25/2026 20:10 1 43.14
08/25/2026 20:10 198 43.14
08/25/2026 20:10 1 43.14
08/25/2026 20:10 1 43.14
08/25/2026 20:10 100 43.14
08/25/2026 20:10 100 43.14
08/25/2026 20:10 200 43.14
08/25/2026 20:09 3 43.15
08/25/2026 20:09 100 43.15
08/25/2026 20:09 20 43.15
08/25/2026 20:09 100 43.15
08/25/2026 20:09 100 43.155
08/25/2026 20:08 2 43.15
08/25/2026 20:08 2 43.15
08/25/2026 20:08 10 43.15
08/25/2026 20:08 25 43.15
08/25/2026 20:08 100 43.145
08/25/2026 20:08 148 43.145
08/25/2026 20:08 100 43.145
08/25/2026 20:07 100 43.14
08/25/2026 20:07 25 43.14
08/25/2026 20:07 46 43.135
08/25/2026 20:07 100 43.135
08/25/2026 20:07 1 43.13
08/25/2026 20:07 100 43.13
08/25/2026 20:07 23 43.135
08/25/2026 20:07 125 43.135
08/25/2026 20:07 100 43.135
08/25/2026 20:07 100 43.135
08/25/2026 20:07 100 43.14
08/25/2026 20:07 78 43.14
08/25/2026 20:07 40 43.14
08/25/2026 20:07 200 43.14
08/25/2026 20:07 100 43.14
08/25/2026 20:07 100 43.14
08/25/2026 20:07 100 43.14
08/25/2026 20:06 2 43.145
08/25/2026 20:06 1 43.145
08/25/2026 20:06 100 43.145
08/25/2026 20:06 25 43.15
08/25/2026 20:06 1 43.15
08/25/2026 20:06 11 43.15
08/25/2026 20:06 2 43.15
08/25/2026 20:05 1 43.15
08/25/2026 20:05 75 43.15
08/25/2026 20:05 25 43.15
08/25/2026 20:05 25 43.15
08/25/2026 20:04 2 43.15
08/25/2026 20:04 2 43.15
08/25/2026 20:04 4 43.15
08/25/2026 20:04 1 43.15
08/25/2026 20:04 1 43.15
08/25/2026 20:04 1 43.15
08/25/2026 20:04 64 43.15
08/25/2026 20:04 25 43.15
08/25/2026 20:04 11 43.15
08/25/2026 20:04 25 43.15
08/25/2026 20:04 1 43.15
08/25/2026 20:04 37 43.15
08/25/2026 20:04 1 43.15
08/25/2026 20:04 162 43.15
08/25/2026 20:03 1 43.15
08/25/2026 20:03 1 43.15
08/25/2026 20:03 20 43.15
08/25/2026 20:03 1 43.15
08/25/2026 20:03 20 43.15
08/25/2026 20:03 1 43.15
08/25/2026 20:02 4 43.15
08/25/2026 20:02 5 43.15
08/25/2026 20:02 25 43.15
08/25/2026 20:02 1 43.15
08/25/2026 20:02 33 43.15
08/25/2026 20:02 25 43.15
08/25/2026 20:02 17 43.15
08/25/2026 20:02 25 43.15
08/25/2026 20:02 100 43.145
08/25/2026 20:02 23 43.145
08/25/2026 20:02 125 43.145
08/25/2026 20:02 100 43.145
08/25/2026 20:02 23 43.145
08/25/2026 20:02 125 43.145
08/25/2026 20:02 100 43.15
08/25/2026 20:02 125 43.15
08/25/2026 20:02 100 43.15
08/25/2026 20:02 100 43.15
08/25/2026 20:02 10 43.15
08/25/2026 20:02 27 43.15
08/25/2026 20:02 73 43.15
08/25/2026 20:02 27 43.15
08/25/2026 20:02 73 43.15
08/25/2026 20:02 1 43.15
08/25/2026 20:02 85 43.15
08/25/2026 20:02 100 43.15
08/25/2026 20:02 25 43.15
08/25/2026 20:02 1 43.15
08/25/2026 20:02 38 43.15
08/25/2026 20:02 25 43.15
08/25/2026 20:01 1 43.15
08/25/2026 20:01 1 43.15
08/25/2026 20:01 100 43.15
08/25/2026 20:01 100 43.15
08/25/2026 20:01 7 43.15
08/25/2026 20:01 100 43.15
08/25/2026 20:01 93 43.15
08/25/2026 20:01 7 43.15
08/25/2026 20:01 4 43.15
08/25/2026 20:01 2 43.15
08/25/2026 20:00 51 43.14
08/25/2026 20:00 25 43.14
08/25/2026 20:00 24 43.14
08/25/2026 20:00 1 43.14
08/25/2026 20:00 2 43.14
08/25/2026 20:00 2 43.14
08/25/2026 20:00 2 43.14
08/25/2026 20:00 1 43.14
08/25/2026 20:00 64 43.14
08/25/2026 20:00 32 43.14
08/25/2026 20:00 4 43.14
08/25/2026 19:59 100 43.14
08/25/2026 19:59 25 43.14
08/25/2026 19:59 100 43.14
08/25/2026 19:59 25 43.14
08/25/2026 19:59 1 43.14
08/25/2026 19:59 74 43.14
08/25/2026 19:59 100 43.135
08/25/2026 19:58 100 43.135
08/25/2026 19:58 100 43.135
08/25/2026 19:58 100 43.13
08/25/2026 19:58 100 43.13
08/25/2026 19:58 1 43.13
08/25/2026 19:58 1 43.13
08/25/2026 19:58 63 43.13
08/25/2026 19:58 37 43.13
08/25/2026 19:58 100 43.125
08/25/2026 19:58 1 43.12
08/25/2026 19:58 100 43.12
08/25/2026 19:57 200 43.13
08/25/2026 19:57 100 43.13
08/25/2026 19:57 200 43.13
08/25/2026 19:57 300 43.13
08/25/2026 19:57 100 43.13
08/25/2026 19:57 300 43.125
08/25/2026 19:57 25 43.12
08/25/2026 19:57 200 43.12
08/25/2026 19:57 100 43.12
08/25/2026 19:57 100 43.12
08/25/2026 19:57 100 43.12
08/25/2026 19:57 100 43.13
08/25/2026 19:57 100 43.13
08/25/2026 19:57 7 43.13
08/25/2026 19:56 80 43.14
08/25/2026 19:56 100 43.14
08/25/2026 19:56 100 43.14
08/25/2026 19:55 34 43.15
08/25/2026 19:55 100 43.15
08/25/2026 19:55 100 43.15
08/25/2026 19:55 200 43.15
08/25/2026 19:55 100 43.145
08/25/2026 19:55 100 43.145
08/25/2026 19:55 10 43.15
08/25/2026 19:55 100 43.15
08/25/2026 19:55 300 43.15
08/25/2026 19:55 100 43.15
08/25/2026 19:54 100 43.155
08/25/2026 19:54 200 43.16
08/25/2026 19:54 400 43.16
08/25/2026 19:53 100 43.165
08/25/2026 19:53 100 43.17
08/25/2026 19:53 88 43.17
08/25/2026 19:53 12 43.17
08/25/2026 19:53 99 43.17
08/25/2026 19:53 200 43.17
08/25/2026 19:53 25 43.17
08/25/2026 19:53 100 43.17
08/25/2026 19:53 100 43.165
08/25/2026 19:53 100 43.165
08/25/2026 19:53 1 43.17
08/25/2026 19:53 100 43.17
08/25/2026 19:53 100 43.165
08/25/2026 19:53 148 43.165
08/25/2026 19:53 1 43.16
08/25/2026 19:52 7 43.16
08/25/2026 19:52 6 43.16
08/25/2026 19:52 9 43.16
08/25/2026 19:52 25 43.15
08/25/2026 19:52 73 43.15
08/25/2026 19:52 27 43.15
08/25/2026 19:52 72 43.15
08/25/2026 19:52 99 43.15
08/25/2026 19:52 1 43.15
08/25/2026 19:52 99 43.15
08/25/2026 19:52 1 43.15
08/25/2026 19:52 28 43.15
08/25/2026 19:52 200 43.15
08/25/2026 19:52 97 43.15
08/25/2026 19:52 3 43.15
08/25/2026 19:52 25 43.145
08/25/2026 19:52 100 43.145
08/25/2026 19:51 100 43.145
08/25/2026 19:51 100 43.145
08/25/2026 19:50 100 43.145
08/25/2026 19:50 10 43.15
08/25/2026 19:49 200 43.165
08/25/2026 19:49 200 43.17
08/25/2026 19:49 25 43.17
08/25/2026 19:49 4 43.17
08/25/2026 19:49 100 43.15
08/25/2026 19:49 100 43.15
08/25/2026 19:49 200 43.15
08/25/2026 19:49 100 43.15
08/25/2026 19:49 200 43.15
08/25/2026 19:49 600 43.15
08/25/2026 19:49 100 43.15
08/25/2026 19:49 100 43.15
08/25/2026 19:49 125 43.15
08/25/2026 19:49 7 43.15
08/25/2026 19:49 26 43.15
08/25/2026 19:49 100 43.16
08/25/2026 19:49 100 43.16
08/25/2026 19:47 100 43.17
08/25/2026 19:47 100 43.17
08/25/2026 19:47 125 43.17
08/25/2026 19:47 53 43.175
08/25/2026 19:47 100 43.175
08/25/2026 19:47 100 43.175
08/25/2026 19:47 3 43.175
08/25/2026 19:46 100 43.175
08/25/2026 19:45 100 43.18
08/25/2026 19:45 100 43.18
08/25/2026 19:45 100 43.18
08/25/2026 19:45 100 43.18
08/25/2026 19:43 1 43.18
08/25/2026 19:43 100 43.18
08/25/2026 19:43 300 43.17
08/25/2026 19:43 272 43.17
08/25/2026 19:43 28 43.17
08/25/2026 19:43 73 43.17
08/25/2026 19:43 100 43.17
08/25/2026 19:43 1 43.17
08/25/2026 19:43 100 43.17
08/25/2026 19:43 100 43.17
08/25/2026 19:41 100 43.165
08/25/2026 19:41 75 43.17
08/25/2026 19:41 25 43.17
08/25/2026 19:41 1 43.17
08/25/2026 19:41 125 43.17
08/25/2026 19:41 1 43.17
08/25/2026 19:41 200 43.17
08/25/2026 19:41 100 43.17
08/25/2026 19:41 300 43.17
08/25/2026 19:41 100 43.165
08/25/2026 19:41 100 43.165
08/25/2026 19:41 100 43.165
08/25/2026 19:41 25 43.16
08/25/2026 19:41 100 43.17
08/25/2026 19:41 200 43.17
08/25/2026 19:41 6 43.17
08/25/2026 19:41 100 43.17
08/25/2026 19:41 125 43.17
08/25/2026 19:41 33 43.17
08/25/2026 19:41 25 43.17
08/25/2026 19:41 100 43.17
08/25/2026 19:40 100 43.175
08/25/2026 19:40 125 43.175
08/25/2026 19:40 125 43.175
08/25/2026 19:40 125 43.175
08/25/2026 19:40 100 43.175
08/25/2026 19:40 2 43.175
08/25/2026 19:40 123 43.175
08/25/2026 19:40 25 43.175
08/25/2026 19:40 100 43.175
08/25/2026 19:40 125 43.175
08/25/2026 19:40 100 43.175
08/25/2026 19:40 100 43.175
08/25/2026 19:40 23 43.175
08/25/2026 19:40 125 43.175
08/25/2026 19:40 125 43.175
08/25/2026 19:40 2 43.175
08/25/2026 19:40 123 43.175
08/25/2026 19:40 25 43.175
08/25/2026 19:40 100 43.175
08/25/2026 19:40 2 43.17
08/25/2026 19:40 10 43.17
08/25/2026 19:40 1 43.17
08/25/2026 19:40 100 43.165
08/25/2026 19:40 100 43.165
08/25/2026 19:40 100 43.165
08/25/2026 19:40 100 43.165
08/25/2026 19:40 300 43.165
08/25/2026 19:40 1 43.16
08/25/2026 19:40 100 43.16
08/25/2026 19:40 100 43.165
08/25/2026 19:40 100 43.16
08/25/2026 19:40 200 43.16
08/25/2026 19:40 100 43.16
08/25/2026 19:40 100 43.16
08/25/2026 19:40 100 43.16
08/25/2026 19:40 25 43.16
08/25/2026 19:40 100 43.16
08/25/2026 19:40 300 43.16
08/25/2026 19:40 1 43.16
08/25/2026 19:40 20 43.16
08/25/2026 19:40 100 43.16
08/25/2026 19:40 100 43.16
08/25/2026 19:40 72 43.16
08/25/2026 19:40 1 43.16
08/25/2026 19:40 100 43.16
08/25/2026 19:39 1 43.16
08/25/2026 19:39 1 43.16
08/25/2026 19:39 99 43.16
08/25/2026 19:39 1 43.16
08/25/2026 19:39 100 43.16
08/25/2026 19:39 100 43.155
08/25/2026 19:39 100 43.155
08/25/2026 19:38 25 43.16
08/25/2026 19:38 100 43.155
08/25/2026 19:38 1 43.16
08/25/2026 19:38 25 43.16
08/25/2026 19:37 100 43.16
08/25/2026 19:37 1600 43.16
08/25/2026 19:37 100 43.16
08/25/2026 19:37 100 43.15
08/25/2026 19:37 400 43.15
08/25/2026 19:37 300 43.15
08/25/2026 19:36 1 43.15
08/25/2026 19:36 100 43.15
08/25/2026 19:36 100 43.15
08/25/2026 19:36 200 43.15
08/25/2026 19:36 100 43.15
08/25/2026 19:36 100 43.15
08/25/2026 19:36 25 43.15
08/25/2026 19:36 100 43.15
08/25/2026 19:36 100 43.15
08/25/2026 19:36 100 43.15
08/25/2026 19:36 25 43.15
08/25/2026 19:36 100 43.15
08/25/2026 19:35 300 43.14
08/25/2026 19:35 50 43.14
08/25/2026 19:35 150 43.14
08/25/2026 19:35 100 43.14
08/25/2026 19:35 400 43.14
08/25/2026 19:35 100 43.14
08/25/2026 19:35 200 43.14
08/25/2026 19:35 100 43.13
08/25/2026 19:35 1 43.13
08/25/2026 19:35 200 43.13
08/25/2026 19:35 30 43.13
08/25/2026 19:35 1 43.13
08/25/2026 19:35 169 43.13
08/25/2026 19:35 2 43.13
08/25/2026 19:35 9 43.13
08/25/2026 19:35 91 43.13
08/25/2026 19:34 100 43.14
08/25/2026 19:34 86 43.14
08/25/2026 19:34 114 43.14
08/25/2026 19:34 200 43.14
08/25/2026 19:34 100 43.14
08/25/2026 19:34 25 43.14
08/25/2026 19:34 25 43.14
08/25/2026 19:34 100 43.14
08/25/2026 19:34 100 43.14
08/25/2026 19:34 100 43.15
08/25/2026 19:33 100 43.155
08/25/2026 19:33 100 43.155
08/25/2026 19:33 100 43.155
08/25/2026 19:33 10 43.16
08/25/2026 19:33 100 43.16
08/25/2026 19:33 100 43.16
08/25/2026 19:33 100 43.16
08/25/2026 19:33 100 43.165
08/25/2026 19:33 148 43.165
08/25/2026 19:33 50 43.165
08/25/2026 19:33 50 43.165
08/25/2026 19:33 24 43.16
08/25/2026 19:33 1 43.16
08/25/2026 19:33 175 43.16
08/25/2026 19:33 25 43.16
08/25/2026 19:32 100 43.155
08/25/2026 19:32 9 43.155
08/25/2026 19:32 100 43.155
08/25/2026 19:31 24 43.15
08/25/2026 19:31 25 43.15
08/25/2026 19:31 200 43.15
08/25/2026 19:31 100 43.15
08/25/2026 19:31 25 43.15
08/25/2026 19:31 200 43.15
08/25/2026 19:30 88 43.16
08/25/2026 19:30 200 43.16
08/25/2026 19:30 1 43.16
08/25/2026 19:30 100 43.16
08/25/2026 19:30 11 43.16
08/25/2026 19:30 1 43.16
08/25/2026 19:30 100 43.16
08/25/2026 19:30 88 43.16
08/25/2026 19:30 1 43.16
08/25/2026 19:30 11 43.16
08/25/2026 19:30 100 43.16
08/25/2026 19:30 1 43.17
08/25/2026 19:30 100 43.17
08/25/2026 19:29 100 43.17
08/25/2026 19:29 100 43.17
08/25/2026 19:29 87 43.17
08/25/2026 19:29 100 43.17
08/25/2026 19:29 25 43.17
08/25/2026 19:29 100 43.165
08/25/2026 19:29 100 43.165
08/25/2026 19:29 25 43.16
08/25/2026 19:29 240 43.16
08/25/2026 19:29 60 43.16
08/25/2026 19:29 40 43.16
08/25/2026 19:29 1 43.16
08/25/2026 19:29 1 43.16
08/25/2026 19:29 258 43.16
08/25/2026 19:29 100 43.16
08/25/2026 19:29 25 43.16
08/25/2026 19:29 300 43.16
08/25/2026 19:29 100 43.16
08/25/2026 19:28 10 43.16
08/25/2026 19:28 1 43.17
08/25/2026 19:28 100 43.17
08/25/2026 19:28 100 43.16
08/25/2026 19:28 200 43.16
08/25/2026 19:28 400 43.16
08/25/2026 19:28 200 43.16
08/25/2026 19:28 200 43.16
08/25/2026 19:27 100 43.16
08/25/2026 19:27 80 43.16
08/25/2026 19:27 100 43.16
08/25/2026 19:27 100 43.16
08/25/2026 19:27 1 43.17
08/25/2026 19:27 100 43.17
08/25/2026 19:26 100 43.165
08/25/2026 19:25 100 43.17
08/25/2026 19:25 50 43.17
08/25/2026 19:25 25 43.17
08/25/2026 19:24 1 43.175
08/25/2026 19:24 100 43.18
08/25/2026 19:24 14 43.18
08/25/2026 19:24 54 43.18
08/25/2026 19:24 25 43.18
08/25/2026 19:24 200 43.18
08/25/2026 19:24 25 43.18
08/25/2026 19:24 100 43.18
08/25/2026 19:24 5 43.18
08/25/2026 19:24 100 43.185
08/25/2026 19:24 100 43.185
08/25/2026 19:24 1 43.19
08/25/2026 19:24 100 43.19
08/25/2026 19:24 252 43.19
08/25/2026 19:24 100 43.19
08/25/2026 19:24 148 43.185
08/25/2026 19:24 200 43.185
08/25/2026 19:24 21 43.185
08/25/2026 19:23 100 43.185
08/25/2026 19:23 1 43.18
08/25/2026 19:23 94 43.18
08/25/2026 19:23 130 43.18
08/25/2026 19:23 100 43.18
08/25/2026 19:23 6 43.18
08/25/2026 19:23 100 43.185
08/25/2026 19:22 1 43.18
08/25/2026 19:22 97 43.18
08/25/2026 19:22 3 43.18
08/25/2026 19:22 200 43.17
08/25/2026 19:22 100 43.17
08/25/2026 19:22 100 43.17
08/25/2026 19:22 200 43.17
08/25/2026 19:22 100 43.16
08/25/2026 19:21 100 43.155
08/25/2026 19:21 100 43.16
08/25/2026 19:21 100 43.16
08/25/2026 19:21 75 43.16
08/25/2026 19:21 25 43.16
08/25/2026 19:21 100 43.165
08/25/2026 19:21 104 43.165
08/25/2026 19:21 100 43.17
08/25/2026 19:21 100 43.17
08/25/2026 19:21 100 43.17
08/25/2026 19:21 100 43.175
08/25/2026 19:20 200 43.18
08/25/2026 19:20 100 43.18
08/25/2026 19:20 1 43.18
08/25/2026 19:20 83 43.18
08/25/2026 19:20 1 43.18
08/25/2026 19:20 16 43.18
08/25/2026 19:20 200 43.18
08/25/2026 19:20 200 43.18
08/25/2026 19:20 25 43.18
08/25/2026 19:19 1 43.18
08/25/2026 19:19 100 43.18
08/25/2026 19:18 7 43.18
08/25/2026 19:18 1 43.18
08/25/2026 19:18 1 43.18
08/25/2026 19:18 20 43.18
08/25/2026 19:18 200 43.18
08/25/2026 19:17 100 43.185
08/25/2026 19:17 100 43.185
08/25/2026 19:17 100 43.185
08/25/2026 19:17 100 43.185
08/25/2026 19:17 100 43.185
08/25/2026 19:17 100 43.185
08/25/2026 19:17 100 43.185
08/25/2026 19:17 100 43.185
08/25/2026 19:17 100 43.185
08/25/2026 19:17 100 43.185
08/25/2026 19:17 100 43.18
08/25/2026 19:17 25 43.18
08/25/2026 19:17 75 43.18
08/25/2026 19:17 175 43.18
08/25/2026 19:17 125 43.18
08/25/2026 19:17 74 43.18
08/25/2026 19:17 26 43.18
08/25/2026 19:17 99 43.18
08/25/2026 19:17 1 43.18
08/25/2026 19:17 100 43.18
08/25/2026 19:17 100 43.18
08/25/2026 19:17 200 43.18
08/25/2026 19:16 123 43.175
08/25/2026 19:16 25 43.175
08/25/2026 19:16 100 43.175
08/25/2026 19:16 125 43.175
08/25/2026 19:16 100 43.175
08/25/2026 19:16 148 43.175
08/25/2026 19:16 103 43.175
08/25/2026 19:16 6 43.17
08/25/2026 19:16 100 43.18
08/25/2026 19:16 25 43.18
08/25/2026 19:16 5 43.18
08/25/2026 19:16 20 43.18
08/25/2026 19:16 100 43.18
08/25/2026 19:16 15 43.18
08/25/2026 19:16 15 43.18
08/25/2026 19:16 13 43.18
08/25/2026 19:16 38 43.18
08/25/2026 19:16 14 43.19
08/25/2026 19:16 166 43.19
08/25/2026 19:16 100 43.19
08/25/2026 19:15 1 43.20
08/25/2026 19:15 100 43.20
08/25/2026 19:15 20 43.195
08/25/2026 19:15 100 43.195
08/25/2026 19:14 200 43.19
08/25/2026 19:14 100 43.19
08/25/2026 19:14 1 43.19
08/25/2026 19:13 100 43.19
08/25/2026 19:13 100 43.19
08/25/2026 19:13 200 43.19
08/25/2026 19:13 200 43.19
08/25/2026 19:13 20 43.19
08/25/2026 19:13 100 43.185
08/25/2026 19:12 100 43.185
08/25/2026 19:12 25 43.18
08/25/2026 19:12 25 43.18
08/25/2026 19:12 1 43.18
08/25/2026 19:12 100 43.18
08/25/2026 19:11 73 43.17
08/25/2026 19:11 27 43.17
08/25/2026 19:11 100 43.17
08/25/2026 19:11 100 43.17
08/25/2026 19:11 100 43.17
08/25/2026 19:11 99 43.17
08/25/2026 19:11 100 43.165
08/25/2026 19:11 1 43.17
08/25/2026 19:11 5 43.17
08/25/2026 19:11 95 43.17
08/25/2026 19:11 5 43.17
08/25/2026 19:11 100 43.165
08/25/2026 19:10 100 43.16
08/25/2026 19:10 100 43.16
08/25/2026 19:10 8 43.16
08/25/2026 19:09 100 43.16
08/25/2026 19:09 100 43.17
08/25/2026 19:09 100 43.17
08/25/2026 19:09 100 43.175
08/25/2026 19:09 100 43.175
08/25/2026 19:09 100 43.175
08/25/2026 19:09 1 43.18
08/25/2026 19:09 1 43.18
08/25/2026 19:09 100 43.18
08/25/2026 19:09 100 43.18
08/25/2026 19:09 25 43.18
08/25/2026 19:08 100 43.18
08/25/2026 19:08 43 43.18
08/25/2026 19:08 1 43.18
08/25/2026 19:08 56 43.18
08/25/2026 19:08 35 43.18
08/25/2026 19:08 100 43.18
08/25/2026 19:08 100 43.18
08/25/2026 19:08 13 43.18
08/25/2026 19:08 1 43.18
08/25/2026 19:08 86 43.18
08/25/2026 19:08 25 43.18
08/25/2026 19:08 100 43.18
08/25/2026 19:08 1 43.19
08/25/2026 19:08 99 43.19
08/25/2026 19:08 100 43.185
08/25/2026 19:07 10 43.19
08/25/2026 19:07 100 43.19
08/25/2026 19:07 25 43.19
08/25/2026 19:07 100 43.19
08/25/2026 19:07 1 43.19
08/25/2026 19:07 100 43.19
08/25/2026 19:07 500 43.19
08/25/2026 19:07 100 43.19
08/25/2026 19:06 1 43.20
08/25/2026 19:06 25 43.20
08/25/2026 19:05 31 43.19
08/25/2026 19:05 68 43.19
08/25/2026 19:05 1 43.19
08/25/2026 19:05 200 43.19
08/25/2026 19:05 1 43.18
08/25/2026 19:05 100 43.18
08/25/2026 19:05 100 43.18
08/25/2026 19:05 35 43.18
08/25/2026 19:05 1 43.185
08/25/2026 19:05 100 43.18
08/25/2026 19:05 100 43.18
08/25/2026 19:05 100 43.18
08/25/2026 19:05 100 43.18
08/25/2026 19:04 1 43.18
08/25/2026 19:04 200 43.19
08/25/2026 19:04 300 43.19
08/25/2026 19:04 100 43.19
08/25/2026 19:03 12 43.19
08/25/2026 19:03 8 43.19
08/25/2026 19:03 92 43.19
08/25/2026 19:03 1 43.19
08/25/2026 19:03 1 43.19
08/25/2026 19:03 6 43.19
08/25/2026 19:03 5 43.19
08/25/2026 19:03 16 43.19
08/25/2026 19:03 99 43.18
08/25/2026 19:03 1 43.18
08/25/2026 19:03 100 43.18
08/25/2026 19:03 1 43.18
08/25/2026 19:03 100 43.175
08/25/2026 19:02 6 43.18
08/25/2026 19:02 1 43.18
08/25/2026 19:02 200 43.18
08/25/2026 19:02 1 43.17
08/25/2026 19:02 2 43.17
08/25/2026 19:02 7 43.17
08/25/2026 19:02 34 43.17
08/25/2026 19:02 100 43.17
08/25/2026 19:02 12 43.17
08/25/2026 19:02 10 43.17
08/25/2026 19:02 100 43.17
08/25/2026 19:01 100 43.165
08/25/2026 19:00 1 43.16
08/25/2026 19:00 100 43.16
08/25/2026 19:00 100 43.16
08/25/2026 19:00 100 43.16
08/25/2026 18:59 100 43.15
08/25/2026 18:59 100 43.15
08/25/2026 18:59 100 43.15
08/25/2026 18:59 1 43.15
08/25/2026 18:59 600 43.15
08/25/2026 18:59 14 43.15
08/25/2026 18:58 31 43.15
08/25/2026 18:58 1 43.15
08/25/2026 18:58 1 43.15
08/25/2026 18:58 600 43.16
08/25/2026 18:58 100 43.16
08/25/2026 18:57 200 43.17
08/25/2026 18:57 69 43.17
08/25/2026 18:57 100 43.17
08/25/2026 18:57 25 43.17
08/25/2026 18:57 25 43.17
08/25/2026 18:57 100 43.17
08/25/2026 18:57 300 43.165
08/25/2026 18:57 200 43.17
08/25/2026 18:57 1 43.17
08/25/2026 18:57 5 43.17
08/25/2026 18:57 100 43.17
08/25/2026 18:57 100 43.17
08/25/2026 18:57 100 43.17
08/25/2026 18:57 100 43.17
08/25/2026 18:57 33 43.18
08/25/2026 18:57 100 43.18
08/25/2026 18:57 217 43.18
08/25/2026 18:57 126 43.18
08/25/2026 18:57 125 43.18
08/25/2026 18:57 20 43.18
08/25/2026 18:57 75 43.19
08/25/2026 18:57 25 43.19
08/25/2026 18:57 79 43.19
08/25/2026 18:57 21 43.19
08/25/2026 18:57 4 43.19
08/25/2026 18:57 13 43.19
08/25/2026 18:57 1 43.17
08/25/2026 18:56 19 43.165
08/25/2026 18:55 100 43.16
08/25/2026 18:55 100 43.16
08/25/2026 18:55 100 43.16
08/25/2026 18:55 100 43.15
08/25/2026 18:54 34 43.14
08/25/2026 18:54 100 43.14
08/25/2026 18:54 2 43.14
08/25/2026 18:54 200 43.14
08/25/2026 18:54 100 43.145
08/25/2026 18:53 100 43.135
08/25/2026 18:53 25 43.13
08/25/2026 18:52 25 43.11
08/25/2026 18:52 100 43.115
08/25/2026 18:52 125 43.115
08/25/2026 18:52 60 43.115
08/25/2026 18:52 600 43.115
08/25/2026 18:52 88 43.115
08/25/2026 18:52 148 43.115
08/25/2026 18:52 100 43.11
08/25/2026 18:52 100 43.11
08/25/2026 18:52 38 43.11
08/25/2026 18:52 109 43.11
08/25/2026 18:52 200 43.11
08/25/2026 18:52 100 43.11
08/25/2026 18:52 100 43.11
08/25/2026 18:52 100 43.11
08/25/2026 18:52 100 43.11
08/25/2026 18:52 25 43.11
08/25/2026 18:52 200 43.11
08/25/2026 18:52 25 43.12
08/25/2026 18:52 200 43.12
08/25/2026 18:52 5 43.11
08/25/2026 18:52 4 43.11
08/25/2026 18:51 2 43.10
08/25/2026 18:51 100 43.10
08/25/2026 18:51 25 43.10
08/25/2026 18:51 57 43.10
08/25/2026 18:51 43 43.10
08/25/2026 18:51 75 43.10
08/25/2026 18:51 25 43.10
08/25/2026 18:51 100 43.09
08/25/2026 18:51 13 43.09
08/25/2026 18:51 87 43.09
08/25/2026 18:51 100 43.09
08/25/2026 18:51 100 43.09
08/25/2026 18:51 100 43.085
08/25/2026 18:51 100 43.085
08/25/2026 18:51 198 43.085
08/25/2026 18:51 200 43.085
08/25/2026 18:51 100 43.09
08/25/2026 18:51 1 43.09
08/25/2026 18:51 20 43.09
08/25/2026 18:51 40 43.09
08/25/2026 18:50 19 43.095
08/25/2026 18:50 300 43.095
08/25/2026 18:50 19 43.10
08/25/2026 18:50 100 43.10
08/25/2026 18:50 8 43.10
08/25/2026 18:50 61 43.10
08/25/2026 18:50 19 43.105
08/25/2026 18:49 25 43.11
08/25/2026 18:49 100 43.11
08/25/2026 18:49 24 43.11
08/25/2026 18:49 1000 43.11
08/25/2026 18:49 19 43.115
08/25/2026 18:49 1 43.12
08/25/2026 18:49 100 43.12
08/25/2026 18:49 152 43.12
08/25/2026 18:49 125 43.12
08/25/2026 18:49 99 43.12
08/25/2026 18:49 1 43.12
08/25/2026 18:49 75 43.12
08/25/2026 18:49 25 43.12
08/25/2026 18:48 19 43.12
08/25/2026 18:48 100 43.12
08/25/2026 18:48 100 43.125
08/25/2026 18:48 100 43.125
08/25/2026 18:48 200 43.12
08/25/2026 18:48 200 43.12
08/25/2026 18:48 100 43.12
08/25/2026 18:47 19 43.115
08/25/2026 18:47 100 43.115
08/25/2026 18:46 1 43.11
08/25/2026 18:46 200 43.11
08/25/2026 18:46 100 43.11
08/25/2026 18:46 100 43.11
08/25/2026 18:46 25 43.11
08/25/2026 18:46 16 43.11
08/25/2026 18:46 20 43.11
08/25/2026 18:46 23 43.12
08/25/2026 18:46 100 43.12
08/25/2026 18:46 6 43.12
08/25/2026 18:46 17 43.12
08/25/2026 18:46 15 43.12
08/25/2026 18:46 1 43.12
08/25/2026 18:45 1 43.125
08/25/2026 18:45 98 43.13
08/25/2026 18:45 1 43.13
08/25/2026 18:45 1 43.13
08/25/2026 18:45 35 43.13
08/25/2026 18:45 700 43.13
08/25/2026 18:44 13 43.14
08/25/2026 18:44 6 43.14
08/25/2026 18:44 19 43.14
08/25/2026 18:44 100 43.14
08/25/2026 18:44 35 43.14
08/25/2026 18:44 1 43.14
08/25/2026 18:44 200 43.14
08/25/2026 18:44 100 43.14
08/25/2026 18:44 100 43.14
08/25/2026 18:44 72 43.14
08/25/2026 18:44 52 43.14
08/25/2026 18:44 46 43.14
08/25/2026 18:44 1 43.14
08/25/2026 18:44 1 43.14
08/25/2026 18:44 100 43.14
08/25/2026 18:42 57 43.135
08/25/2026 18:42 200 43.13
08/25/2026 18:42 100 43.13
08/25/2026 18:42 1 43.13
08/25/2026 18:42 77 43.13
08/25/2026 18:42 23 43.13
08/25/2026 18:41 1 43.13
08/25/2026 18:41 76 43.13
08/25/2026 18:41 25 43.13
08/25/2026 18:41 100 43.13
08/25/2026 18:41 99 43.13
08/25/2026 18:41 1 43.13
08/25/2026 18:41 100 43.125
08/25/2026 18:40 100 43.12
08/25/2026 18:40 100 43.12
08/25/2026 18:40 100 43.12
08/25/2026 18:40 100 43.12
08/25/2026 18:40 200 43.12
08/25/2026 18:39 100 43.12
08/25/2026 18:39 100 43.12
08/25/2026 18:39 10 43.12
08/25/2026 18:39 1 43.12
08/25/2026 18:39 200 43.12
08/25/2026 18:39 100 43.12
08/25/2026 18:39 500 43.12
08/25/2026 18:38 100 43.13
08/25/2026 18:38 25 43.13
08/25/2026 18:38 100 43.13
08/25/2026 18:38 100 43.13
08/25/2026 18:38 100 43.13
08/25/2026 18:38 10 43.13
08/25/2026 18:38 100 43.13
08/25/2026 18:38 100 43.13
08/25/2026 18:38 99 43.13
08/25/2026 18:38 1 43.13
08/25/2026 18:38 100 43.13
08/25/2026 18:38 25 43.13
08/25/2026 18:38 25 43.13
08/25/2026 18:38 100 43.13
08/25/2026 18:38 150 43.13
08/25/2026 18:38 50 43.13
08/25/2026 18:38 25 43.13
08/25/2026 18:38 75 43.13
08/25/2026 18:38 25 43.13
08/25/2026 18:38 100 43.125
08/25/2026 18:38 100 43.125
08/25/2026 18:38 25 43.13
08/25/2026 18:38 25 43.13
08/25/2026 18:38 200 43.12
08/25/2026 18:38 100 43.12
08/25/2026 18:37 100 43.115
08/25/2026 18:37 200 43.11
08/25/2026 18:37 68 43.11
08/25/2026 18:37 100 43.10
08/25/2026 18:37 1 43.10
08/25/2026 18:37 98 43.10
08/25/2026 18:37 2 43.10
08/25/2026 18:37 98 43.09
08/25/2026 18:37 100 43.09
08/25/2026 18:37 2 43.09
08/25/2026 18:37 200 43.09
08/25/2026 18:37 100 43.09
08/25/2026 18:37 50 43.085
08/25/2026 18:36 100 43.09
08/25/2026 18:36 100 43.09
08/25/2026 18:36 100 43.09
08/25/2026 18:36 600 43.09
08/25/2026 18:36 100 43.09
08/25/2026 18:36 100 43.09
08/25/2026 18:36 100 43.09
08/25/2026 18:36 1 43.09
08/25/2026 18:36 100 43.09
08/25/2026 18:36 121 43.085
08/25/2026 18:36 100 43.085
08/25/2026 18:36 1 43.08
08/25/2026 18:36 50 43.085
08/25/2026 18:34 100 43.08
08/25/2026 18:34 200 43.08
08/25/2026 18:34 200 43.08
08/25/2026 18:34 151 43.08
08/25/2026 18:34 200 43.09
08/25/2026 18:34 100 43.09
08/25/2026 18:34 148 43.085
08/25/2026 18:34 300 43.085
08/25/2026 18:33 1 43.08
08/25/2026 18:33 100 43.08
08/25/2026 18:33 1 43.07
08/25/2026 18:33 125 43.07
08/25/2026 18:33 100 43.065
08/25/2026 18:33 100 43.065
08/25/2026 18:33 500 43.07
08/25/2026 18:33 100 43.07
08/25/2026 18:33 100 43.07
08/25/2026 18:33 25 43.07
08/25/2026 18:33 100 43.07
08/25/2026 18:33 92 43.07
08/25/2026 18:33 100 43.07
08/25/2026 18:33 25 43.07
08/25/2026 18:33 100 43.07
08/25/2026 18:33 100 43.065
08/25/2026 18:33 100 43.06
08/25/2026 18:33 100 43.06
08/25/2026 18:33 100 43.06
08/25/2026 18:33 200 43.06
08/25/2026 18:33 100 43.06
08/25/2026 18:32 100 43.05
08/25/2026 18:32 100 43.05
08/25/2026 18:32 200 43.05
08/25/2026 18:32 100 43.05
08/25/2026 18:32 100 43.05
08/25/2026 18:32 25 43.05
08/25/2026 18:32 72 43.05
08/25/2026 18:32 28 43.05
08/25/2026 18:32 47 43.05
08/25/2026 18:32 100 43.05
08/25/2026 18:32 25 43.05
08/25/2026 18:31 100 43.06
08/25/2026 18:31 100 43.06
08/25/2026 18:31 100 43.07
08/25/2026 18:31 200 43.07
08/25/2026 18:31 100 43.07
08/25/2026 18:29 100 43.065
08/25/2026 18:29 125 43.065
08/25/2026 18:29 100 43.075
08/25/2026 18:29 25 43.07
08/25/2026 18:29 100 43.07
08/25/2026 18:29 200 43.07
08/25/2026 18:29 5 43.07
08/25/2026 18:29 831 43.07
08/25/2026 18:29 66 43.08
08/25/2026 18:29 25 43.08
08/25/2026 18:29 148 43.075
08/25/2026 18:29 100 43.07
08/25/2026 18:29 35 43.07
08/25/2026 18:29 100 43.07
08/25/2026 18:28 100 43.06
08/25/2026 18:28 2 43.06
08/25/2026 18:28 2 43.06
08/25/2026 18:28 99 43.06
08/25/2026 18:28 1 43.06
08/25/2026 18:28 100 43.06
08/25/2026 18:28 100 43.05
08/25/2026 18:28 100 43.05
08/25/2026 18:28 100 43.05
08/25/2026 18:28 100 43.05
08/25/2026 18:28 100 43.05
08/25/2026 18:28 100 43.05
08/25/2026 18:28 100 43.05
08/25/2026 18:28 100 43.04
08/25/2026 18:28 200 43.04
08/25/2026 18:28 2 43.04
08/25/2026 18:28 100 43.04
08/25/2026 18:28 25 43.04
08/25/2026 18:28 100 43.05
08/25/2026 18:28 100 43.05
08/25/2026 18:28 100 43.05
08/25/2026 18:28 5 43.05
08/25/2026 18:28 100 43.05
08/25/2026 18:28 200 43.05
08/25/2026 18:28 1 43.05
08/25/2026 18:28 200 43.05
08/25/2026 18:28 100 43.05
08/25/2026 18:27 7 43.05
08/25/2026 18:27 300 43.05
08/25/2026 18:27 100 43.05
08/25/2026 18:26 100 43.055
08/25/2026 18:25 100 43.055
08/25/2026 18:25 20 43.06
08/25/2026 18:25 20 43.06
08/25/2026 18:25 100 43.07
08/25/2026 18:25 25 43.07
08/25/2026 18:25 25 43.07
08/25/2026 18:25 100 43.07
08/25/2026 18:25 100 43.07
08/25/2026 18:25 100 43.07
08/25/2026 18:25 99 43.07
08/25/2026 18:25 1 43.07
08/25/2026 18:25 25 43.07
08/25/2026 18:25 100 43.07
08/25/2026 18:25 200 43.07
08/25/2026 18:25 100 43.07
08/25/2026 18:25 27 43.07
08/25/2026 18:25 100 43.07
08/25/2026 18:25 100 43.07
08/25/2026 18:24 100 43.06
08/25/2026 18:24 100 43.06
08/25/2026 18:24 100 43.06
08/25/2026 18:24 100 43.06
08/25/2026 18:24 200 43.06
08/25/2026 18:24 100 43.06
08/25/2026 18:24 100 43.06
08/25/2026 18:24 80 43.06
08/25/2026 18:24 1741 43.06
08/25/2026 18:24 25 43.07
08/25/2026 18:22 25 43.06
08/25/2026 18:22 99 43.06
08/25/2026 18:22 1 43.06
08/25/2026 18:22 75 43.06
08/25/2026 18:22 25 43.06
08/25/2026 18:22 100 43.055
08/25/2026 18:22 100 43.05
08/25/2026 18:22 1043 43.05
08/25/2026 18:22 25 43.05
08/25/2026 18:22 1 43.04
08/25/2026 18:22 100 43.04
08/25/2026 18:22 100 43.05
08/25/2026 18:22 100 43.05
08/25/2026 18:22 100 43.05
08/25/2026 18:22 15 43.05
08/25/2026 18:22 2 43.05
08/25/2026 18:22 15 43.05
08/25/2026 18:22 100 43.06
08/25/2026 18:22 465 43.06
08/25/2026 18:22 1276 43.06
08/25/2026 18:22 100 43.06
08/25/2026 18:22 25 43.06
08/25/2026 18:22 200 43.06
08/25/2026 18:22 100 43.06
08/25/2026 18:22 100 43.06
08/25/2026 18:22 100 43.06
08/25/2026 18:22 100 43.06
08/25/2026 18:22 1000 43.065
08/25/2026 18:22 100 43.065
08/25/2026 18:22 100 43.065
08/25/2026 18:22 100 43.065
08/25/2026 18:22 100 43.07
08/25/2026 18:22 1 43.065
08/25/2026 18:22 25 43.07
08/25/2026 18:22 100 43.07
08/25/2026 18:22 133 43.07
08/25/2026 18:22 67 43.07
08/25/2026 18:22 100 43.065
08/25/2026 18:22 100 43.065
08/25/2026 18:22 100 43.07
08/25/2026 18:22 33 43.07
08/25/2026 18:22 10 43.08
08/25/2026 18:22 100 43.08
08/25/2026 18:22 25 43.09
08/25/2026 18:22 500 43.09
08/25/2026 18:22 128 43.09
08/25/2026 18:22 100 43.09
08/25/2026 18:22 25 43.09
08/25/2026 18:22 100 43.09
08/25/2026 18:22 100 43.085
08/25/2026 18:22 100 43.08
08/25/2026 18:21 100 43.08
08/25/2026 18:21 25 43.08
08/25/2026 18:21 99 43.08
08/25/2026 18:21 1 43.08
08/25/2026 18:21 100 43.08
08/25/2026 18:20 25 43.08
08/25/2026 18:20 100 43.08
08/25/2026 18:20 100 43.08
08/25/2026 18:20 100 43.08
08/25/2026 18:20 100 43.08
08/25/2026 18:20 100 43.09
08/25/2026 18:20 100 43.09
08/25/2026 18:20 100 43.09
08/25/2026 18:20 200 43.09
08/25/2026 18:20 100 43.09
08/25/2026 18:20 100 43.09
08/25/2026 18:20 14 43.09
08/25/2026 18:20 100 43.09
08/25/2026 18:20 25 43.09
08/25/2026 18:20 84 43.09
08/25/2026 18:20 16 43.09
08/25/2026 18:20 75 43.09
08/25/2026 18:20 100 43.09
08/25/2026 18:20 100 43.09
08/25/2026 18:20 25 43.09
08/25/2026 18:20 200 43.09
08/25/2026 18:20 100 43.09
08/25/2026 18:20 100 43.085
08/25/2026 18:20 100 43.085
08/25/2026 18:20 148 43.085
08/25/2026 18:20 100 43.085
08/25/2026 18:20 100 43.08
08/25/2026 18:20 25 43.08
08/25/2026 18:20 100 43.08
08/25/2026 18:20 99 43.08
08/25/2026 18:20 1 43.08
08/25/2026 18:19 1 43.08
08/25/2026 18:19 100 43.08
08/25/2026 18:19 100 43.08
08/25/2026 18:19 7 43.08
08/25/2026 18:19 100 43.08
08/25/2026 18:18 3 43.07
08/25/2026 18:18 100 43.065
08/25/2026 18:17 100 43.07
08/25/2026 18:17 500 43.07
08/25/2026 18:17 25 43.08
08/25/2026 18:17 40 43.07
08/25/2026 18:17 80 43.07
08/25/2026 18:17 200 43.07
08/25/2026 18:16 72 43.06
08/25/2026 18:16 1 43.06
08/25/2026 18:16 31 43.06
08/25/2026 18:15 100 43.07
08/25/2026 18:15 100 43.07
08/25/2026 18:15 160 43.08
08/25/2026 18:15 100 43.08
08/25/2026 18:15 50 43.08
08/25/2026 18:15 27 43.08
08/25/2026 18:15 17 43.08
08/25/2026 18:15 83 43.08
08/25/2026 18:15 100 43.085
08/25/2026 18:15 100 43.085
08/25/2026 18:15 100 43.08
08/25/2026 18:15 300 43.08
08/25/2026 18:15 100 43.08
08/25/2026 18:15 100 43.08
08/25/2026 18:15 100 43.08
08/25/2026 18:15 200 43.08
08/25/2026 18:14 80 43.08
08/25/2026 18:13 100 43.08
08/25/2026 18:13 100 43.08
08/25/2026 18:13 99 43.08
08/25/2026 18:13 1 43.08
08/25/2026 18:13 100 43.08
08/25/2026 18:13 200 43.08
08/25/2026 18:13 100 43.08
08/25/2026 18:13 200 43.08
08/25/2026 18:13 5 43.08
08/25/2026 18:13 14 43.08
08/25/2026 18:13 100 43.08
08/25/2026 18:12 200 43.08
08/25/2026 18:12 2 43.08
08/25/2026 18:12 98 43.07
08/25/2026 18:12 97 43.07
08/25/2026 18:12 3 43.07
08/25/2026 18:12 2 43.07
08/25/2026 18:12 100 43.07
08/25/2026 18:12 1 43.07
08/25/2026 18:12 300 43.07
08/25/2026 18:12 100 43.07
08/25/2026 18:12 98 43.07
08/25/2026 18:12 1 43.07
08/25/2026 18:12 1 43.07
08/25/2026 18:12 100 43.07
08/25/2026 18:11 80 43.07
08/25/2026 18:11 100 43.07
08/25/2026 18:11 100 43.07
08/25/2026 18:11 100 43.06
08/25/2026 18:11 107 43.06
08/25/2026 18:11 1 43.06
08/25/2026 18:11 92 43.06
08/25/2026 18:11 100 43.06
08/25/2026 18:10 100 43.065
08/25/2026 18:10 100 43.06
08/25/2026 18:10 100 43.06
08/25/2026 18:10 100 43.06
08/25/2026 18:10 100 43.06
08/25/2026 18:10 100 43.06
08/25/2026 18:10 100 43.06
08/25/2026 18:10 25 43.06
08/25/2026 18:10 2 43.06
08/25/2026 18:10 100 43.06
08/25/2026 18:10 100 43.06
08/25/2026 18:10 100 43.06
08/25/2026 18:10 51 43.06
08/25/2026 18:10 25 43.06
08/25/2026 18:10 100 43.06
08/25/2026 18:09 100 43.05
08/25/2026 18:09 25 43.05
08/25/2026 18:09 18 43.05
08/25/2026 18:09 100 43.06
08/25/2026 18:09 80 43.06
08/25/2026 18:09 100 43.06
08/25/2026 18:09 100 43.06
08/25/2026 18:09 100 43.06
08/25/2026 18:08 20 43.07
08/25/2026 18:08 100 43.07
08/25/2026 18:08 25 43.08
08/25/2026 18:08 100 43.08
08/25/2026 18:08 100 43.08
08/25/2026 18:08 100 43.08
08/25/2026 18:08 100 43.07
08/25/2026 18:08 36 43.07
08/25/2026 18:08 100 43.06
08/25/2026 18:08 100 43.06
08/25/2026 18:08 100 43.06
08/25/2026 18:08 1 43.055
08/25/2026 18:08 1 43.05
08/25/2026 18:08 100 43.05
08/25/2026 18:08 668 43.05
08/25/2026 18:07 1 43.05
08/25/2026 18:07 31 43.05
08/25/2026 18:07 83 43.05
08/25/2026 18:07 17 43.05
08/25/2026 18:07 20 43.05
08/25/2026 18:07 29 43.05
08/25/2026 18:07 25 43.05
08/25/2026 18:07 20 43.05
08/25/2026 18:07 26 43.05
08/25/2026 18:06 100 43.06
08/25/2026 18:06 175 43.06
08/25/2026 18:06 25 43.06
08/25/2026 18:05 75 43.07
08/25/2026 18:05 1 43.07
08/25/2026 18:05 1 43.07
08/25/2026 18:05 100 43.07
08/25/2026 18:05 25 43.07
08/25/2026 18:05 99 43.07
08/25/2026 18:05 1 43.07
08/25/2026 18:05 99 43.07
08/25/2026 18:05 1 43.07
08/25/2026 18:05 22 43.07
08/25/2026 18:05 100 43.07
08/25/2026 18:05 100 43.07
08/25/2026 18:05 1 43.07
08/25/2026 18:05 46 43.07
08/25/2026 18:05 100 43.07
08/25/2026 18:05 100 43.065
08/25/2026 18:05 25 43.06
08/25/2026 18:04 1 43.08
08/25/2026 18:04 57 43.08
08/25/2026 18:04 100 43.08
08/25/2026 18:04 43 43.08
08/25/2026 18:04 75 43.08
08/25/2026 18:04 25 43.08
08/25/2026 18:04 100 43.07
08/25/2026 18:04 200 43.07
08/25/2026 18:04 100 43.07
08/25/2026 18:04 100 43.07
08/25/2026 18:04 100 43.06
08/25/2026 18:04 200 43.06
08/25/2026 18:04 100 43.06
08/25/2026 18:04 799 43.06
08/25/2026 18:04 100 43.06
08/25/2026 18:04 25 43.06
08/25/2026 18:04 89 43.06
08/25/2026 18:04 1 43.06
08/25/2026 18:04 100 43.06
08/25/2026 18:04 5 43.06
08/25/2026 18:04 5 43.06
08/25/2026 18:04 1 43.07
08/25/2026 18:03 2 43.075
08/25/2026 18:03 123 43.075
08/25/2026 18:03 25 43.075
08/25/2026 18:03 100 43.075
08/25/2026 18:03 23 43.075
08/25/2026 18:03 125 43.075
08/25/2026 18:03 125 43.075
08/25/2026 18:02 5 43.08
08/25/2026 18:02 100 43.09
08/25/2026 18:02 25 43.10
08/25/2026 18:02 25 43.10
08/25/2026 18:02 100 43.105
08/25/2026 18:02 100 43.105
08/25/2026 18:02 125 43.105
08/25/2026 18:02 100 43.105
08/25/2026 18:02 100 43.105
08/25/2026 18:02 100 43.105
08/25/2026 18:02 125 43.105
08/25/2026 18:02 100 43.105
08/25/2026 18:01 44 43.12
08/25/2026 18:01 56 43.12
08/25/2026 18:01 100 43.12
08/25/2026 18:01 80 43.12
08/25/2026 18:01 1 43.12
08/25/2026 18:01 100 43.12
08/25/2026 18:01 100 43.12
08/25/2026 18:01 100 43.12
08/25/2026 18:00 100 43.13
08/25/2026 18:00 100 43.13
08/25/2026 18:00 20 43.13
08/25/2026 18:00 100 43.13
08/25/2026 18:00 73 43.13
08/25/2026 18:00 100 43.14
08/25/2026 18:00 25 43.14
08/25/2026 18:00 100 43.14
08/25/2026 18:00 800 43.14
08/25/2026 18:00 30 43.14
08/25/2026 18:00 25 43.14
08/25/2026 18:00 100 43.14
08/25/2026 18:00 200 43.14
08/25/2026 18:00 100 43.14
08/25/2026 17:59 100 43.135
08/25/2026 17:59 100 43.135
08/25/2026 17:59 100 43.135
08/25/2026 17:59 100 43.135
08/25/2026 17:59 100 43.135
08/25/2026 17:59 100 43.135
08/25/2026 17:59 100 43.135
08/25/2026 17:59 100 43.135
08/25/2026 17:59 100 43.135
08/25/2026 17:59 100 43.135
08/25/2026 17:59 10 43.14
08/25/2026 17:59 300 43.14
08/25/2026 17:58 100 43.15
08/25/2026 17:58 100 43.15
08/25/2026 17:58 1 43.16
08/25/2026 17:58 100 43.16
08/25/2026 17:58 200 43.16
08/25/2026 17:58 77 43.16
08/25/2026 17:58 100 43.16
08/25/2026 17:58 25 43.16
08/25/2026 17:58 100 43.16
08/25/2026 17:58 25 43.16
08/25/2026 17:58 100 43.155
08/25/2026 17:58 100 43.15
08/25/2026 17:58 100 43.15
08/25/2026 17:58 25 43.15
08/25/2026 17:58 200 43.15
08/25/2026 17:58 100 43.155
08/25/2026 17:58 28 43.16
08/25/2026 17:58 5 43.17
08/25/2026 17:58 25 43.17
08/25/2026 17:58 25 43.17
08/25/2026 17:57 10 43.17
08/25/2026 17:57 25 43.17
08/25/2026 17:57 100 43.165
08/25/2026 17:57 100 43.165
08/25/2026 17:57 25 43.16
08/25/2026 17:57 25 43.16
08/25/2026 17:57 25 43.16
08/25/2026 17:57 100 43.155
08/25/2026 17:56 187 43.14
08/25/2026 17:56 113 43.14
08/25/2026 17:56 100 43.14
08/25/2026 17:56 300 43.13
08/25/2026 17:55 25 43.13
08/25/2026 17:55 25 43.13
08/25/2026 17:55 100 43.12
08/25/2026 17:55 100 43.12
08/25/2026 17:55 100 43.12
08/25/2026 17:55 200 43.12
08/25/2026 17:55 100 43.11
08/25/2026 17:55 100 43.10
08/25/2026 17:54 100 43.10
08/25/2026 17:54 100 43.10
08/25/2026 17:54 1 43.105
08/25/2026 17:54 100 43.11
08/25/2026 17:54 100 43.11
08/25/2026 17:54 100 43.115
08/25/2026 17:54 99 43.11
08/25/2026 17:54 1 43.11
08/25/2026 17:54 100 43.11
08/25/2026 17:54 100 43.11
08/25/2026 17:54 19 43.11
08/25/2026 17:54 1 43.11
08/25/2026 17:54 80 43.11
08/25/2026 17:54 100 43.11
08/25/2026 17:54 20 43.11
08/25/2026 17:53 125 43.105
08/25/2026 17:53 125 43.105
08/25/2026 17:53 48 43.105
08/25/2026 17:53 100 43.105
08/25/2026 17:53 25 43.10
08/25/2026 17:53 200 43.10
08/25/2026 17:53 1 43.10
08/25/2026 17:53 25 43.10
08/25/2026 17:53 100 43.095
08/25/2026 17:53 100 43.095
08/25/2026 17:53 100 43.095
08/25/2026 17:53 148 43.095
08/25/2026 17:53 148 43.095
08/25/2026 17:53 200 43.095
08/25/2026 17:53 148 43.095
08/25/2026 17:53 148 43.095
08/25/2026 17:53 200 43.095
08/25/2026 17:53 148 43.095
08/25/2026 17:53 100 43.095
08/25/2026 17:53 148 43.095
08/25/2026 17:53 29 43.11
08/25/2026 17:53 100 43.10
08/25/2026 17:53 100 43.10
08/25/2026 17:53 100 43.10
08/25/2026 17:53 1 43.10
08/25/2026 17:53 199 43.11
08/25/2026 17:53 1 43.11
08/25/2026 17:52 100 43.115
08/25/2026 17:52 200 43.12
08/25/2026 17:52 100 43.12
08/25/2026 17:52 30 43.12
08/25/2026 17:52 30 43.12
08/25/2026 17:52 75 43.11
08/25/2026 17:52 25 43.11
08/25/2026 17:52 100 43.11
08/25/2026 17:52 148 43.105
08/25/2026 17:52 148 43.105
08/25/2026 17:52 100 43.105
08/25/2026 17:52 100 43.105
08/25/2026 17:52 100 43.105
08/25/2026 17:52 100 43.105
08/25/2026 17:52 148 43.105
08/25/2026 17:52 100 43.105
08/25/2026 17:52 148 43.105
08/25/2026 17:52 112 43.105
08/25/2026 17:52 100 43.105
08/25/2026 17:52 100 43.105
08/25/2026 17:52 148 43.105
08/25/2026 17:52 148 43.105
08/25/2026 17:52 148 43.105
08/25/2026 17:52 148 43.105
08/25/2026 17:52 148 43.105
08/25/2026 17:52 148 43.105
08/25/2026 17:52 100 43.105
08/25/2026 17:52 100 43.105
08/25/2026 17:52 5 43.10
08/25/2026 17:51 100 43.105
08/25/2026 17:51 27 43.11
08/25/2026 17:51 100 43.11
08/25/2026 17:50 25 43.11
08/25/2026 17:50 199 43.11
08/25/2026 17:50 1 43.11
08/25/2026 17:50 100 43.11
08/25/2026 17:50 25 43.10
08/25/2026 17:50 18 43.10
08/25/2026 17:50 100 43.10
08/25/2026 17:50 400 43.10
08/25/2026 17:50 1 43.10
08/25/2026 17:50 2 43.10
08/25/2026 17:49 200 43.10
08/25/2026 17:49 1 43.09
08/25/2026 17:49 100 43.09
08/25/2026 17:49 100 43.08
08/25/2026 17:49 4 43.09
08/25/2026 17:49 100 43.09
08/25/2026 17:49 100 43.09
08/25/2026 17:49 25 43.09
08/25/2026 17:49 109 43.095
08/25/2026 17:49 100 43.10
08/25/2026 17:49 26 43.10
08/25/2026 17:49 96 43.10
08/25/2026 17:49 4 43.10
08/25/2026 17:49 100 43.105
08/25/2026 17:49 1 43.10
08/25/2026 17:48 1 43.10
08/25/2026 17:48 100 43.08
08/25/2026 17:48 40 43.08
08/25/2026 17:48 25 43.08
08/25/2026 17:48 100 43.08
08/25/2026 17:48 34 43.08
08/25/2026 17:48 66 43.08
08/25/2026 17:48 52 43.09
08/25/2026 17:48 57 43.09
08/25/2026 17:48 1 43.09
08/25/2026 17:48 42 43.09
08/25/2026 17:48 58 43.09
08/25/2026 17:48 42 43.09
08/25/2026 17:48 100 43.09
08/25/2026 17:48 12 43.08
08/25/2026 17:48 25 43.08
08/25/2026 17:48 1 43.08
08/25/2026 17:48 15 43.08
08/25/2026 17:48 100 43.08
08/25/2026 17:48 70 43.08
08/25/2026 17:48 15 43.08
08/25/2026 17:48 1 43.08
08/25/2026 17:48 14 43.08
08/25/2026 17:47 98 43.07
08/25/2026 17:47 1 43.07
08/25/2026 17:47 1 43.07
08/25/2026 17:47 100 43.07
08/25/2026 17:46 100 43.06
08/25/2026 17:46 100 43.07
08/25/2026 17:46 13 43.07
08/25/2026 17:46 100 43.07
08/25/2026 17:46 99 43.07
08/25/2026 17:46 1 43.07
08/25/2026 17:46 87 43.07
08/25/2026 17:46 100 43.07
08/25/2026 17:46 100 43.07
08/25/2026 17:46 131 43.06
08/25/2026 17:46 4 43.06
08/25/2026 17:46 77 43.06
08/25/2026 17:46 100 43.06
08/25/2026 17:46 192 43.06
08/25/2026 17:46 8 43.06
08/25/2026 17:46 56 43.07
08/25/2026 17:46 5 43.07
08/25/2026 17:46 17 43.07
08/25/2026 17:46 83 43.07
08/25/2026 17:46 83 43.07
08/25/2026 17:46 98 43.07
08/25/2026 17:46 1 43.07
08/25/2026 17:46 1 43.07
08/25/2026 17:46 100 43.07
08/25/2026 17:45 100 43.06
08/25/2026 17:45 99 43.06
08/25/2026 17:45 1 43.06
08/25/2026 17:45 100 43.06
08/25/2026 17:45 100 43.06
08/25/2026 17:45 100 43.06
08/25/2026 17:45 200 43.06
08/25/2026 17:45 200 43.06
08/25/2026 17:45 100 43.06
08/25/2026 17:45 100 43.065
08/25/2026 17:45 100 43.065
08/25/2026 17:45 25 43.07
08/25/2026 17:45 100 43.06
08/25/2026 17:45 100 43.06
08/25/2026 17:45 9 43.06
08/25/2026 17:45 99 43.06
08/25/2026 17:45 1 43.06
08/25/2026 17:45 39 43.05
08/25/2026 17:45 60 43.05
08/25/2026 17:45 1 43.05
08/25/2026 17:45 100 43.05
08/25/2026 17:45 99 43.05
08/25/2026 17:45 1 43.05
08/25/2026 17:45 100 43.05
08/25/2026 17:45 100 43.05
08/25/2026 17:44 100 43.045
08/25/2026 17:44 100 43.03
08/25/2026 17:44 100 43.03
08/25/2026 17:44 100 43.02
08/25/2026 17:44 99 43.02
08/25/2026 17:44 1 43.02
08/25/2026 17:44 200 43.02
08/25/2026 17:44 95 43.02
08/25/2026 17:44 5 43.02
08/25/2026 17:44 100 43.01
08/25/2026 17:44 100 43.01
08/25/2026 17:44 400 43.01
08/25/2026 17:44 200 43.01
08/25/2026 17:44 25 43.01
08/25/2026 17:44 200 43.01
08/25/2026 17:44 100 43.01
08/25/2026 17:44 100 43.01
08/25/2026 17:44 25 43.01
08/25/2026 17:44 100 43.01
08/25/2026 17:44 148 43.005
08/25/2026 17:44 148 43.005
08/25/2026 17:44 25 43.00
08/25/2026 17:44 900 43.00
08/25/2026 17:44 100 43.00
08/25/2026 17:44 200 43.00
08/25/2026 17:44 99 43.00
08/25/2026 17:44 1 43.00
08/25/2026 17:44 100 43.00
08/25/2026 17:43 100 43.005
08/25/2026 17:43 100 43.005
08/25/2026 17:43 1 43.00
08/25/2026 17:43 100 43.00
08/25/2026 17:43 25 43.00
08/25/2026 17:43 100 43.00
08/25/2026 17:43 89 43.00
08/25/2026 17:43 100 43.00
08/25/2026 17:43 100 42.99
08/25/2026 17:43 100 42.99
08/25/2026 17:43 99 42.99
08/25/2026 17:43 1 42.99
08/25/2026 17:43 100 42.99
08/25/2026 17:43 300 42.99
08/25/2026 17:43 100 42.985
08/25/2026 17:43 100 42.985
08/25/2026 17:43 100 42.985
08/25/2026 17:43 148 42.985
08/25/2026 17:43 100 42.99
08/25/2026 17:43 100 42.99
08/25/2026 17:43 50 42.99
08/25/2026 17:43 100 43.00
08/25/2026 17:43 100 43.00
08/25/2026 17:43 5 43.00
08/25/2026 17:43 100 43.00
08/25/2026 17:43 20 43.00
08/25/2026 17:43 300 43.00
08/25/2026 17:43 25 43.00
08/25/2026 17:43 45 43.00
08/25/2026 17:43 50 43.00
08/25/2026 17:43 5 43.00
08/25/2026 17:43 50 43.00
08/25/2026 17:43 1 43.00
08/25/2026 17:43 100 43.01
08/25/2026 17:43 100 43.01
08/25/2026 17:43 99 43.02
08/25/2026 17:43 1 43.02
08/25/2026 17:43 200 43.02
08/25/2026 17:43 100 43.02
08/25/2026 17:43 593 43.03
08/25/2026 17:43 100 43.03
08/25/2026 17:42 1 43.04
08/25/2026 17:42 100 43.04
08/25/2026 17:42 100 43.04
08/25/2026 17:42 100 43.04
08/25/2026 17:42 100 43.04
08/25/2026 17:42 100 43.05
08/25/2026 17:42 100 43.055
08/25/2026 17:42 100 43.055
08/25/2026 17:42 25 43.06
08/25/2026 17:42 300 43.055
08/25/2026 17:42 100 43.06
08/25/2026 17:42 100 43.06
08/25/2026 17:42 100 43.06
08/25/2026 17:42 100 43.06
08/25/2026 17:42 181 43.06
08/25/2026 17:42 41 43.06
08/25/2026 17:41 4 43.06
08/25/2026 17:41 200 43.06
08/25/2026 17:41 200 43.06
08/25/2026 17:41 18 43.08
08/25/2026 17:41 1 43.08
08/25/2026 17:41 100 43.08
08/25/2026 17:41 100 43.07
08/25/2026 17:41 99 43.07
08/25/2026 17:41 1 43.07
08/25/2026 17:41 100 43.07
08/25/2026 17:41 100 43.07
08/25/2026 17:40 100 43.07
08/25/2026 17:40 79 43.07
08/25/2026 17:40 1 43.07
08/25/2026 17:40 1 43.07
08/25/2026 17:40 119 43.07
08/25/2026 17:40 100 43.07
08/25/2026 17:40 102 43.065
08/25/2026 17:40 198 43.065
08/25/2026 17:40 100 43.07
08/25/2026 17:40 100 43.08
08/25/2026 17:40 100 43.08
08/25/2026 17:40 100 43.09
08/25/2026 17:40 25 43.09
08/25/2026 17:40 98 43.09
08/25/2026 17:40 100 43.09
08/25/2026 17:40 1 43.09
08/25/2026 17:40 1 43.09
08/25/2026 17:40 1 43.09
08/25/2026 17:40 200 43.09
08/25/2026 17:40 199 43.09
08/25/2026 17:40 1 43.09
08/25/2026 17:40 100 43.085
08/25/2026 17:39 200 43.09
08/25/2026 17:39 200 43.09
08/25/2026 17:39 100 43.09
08/25/2026 17:39 25 43.09
08/25/2026 17:39 100 43.09
08/25/2026 17:39 300 43.085
08/25/2026 17:39 100 43.08
08/25/2026 17:39 200 43.08
08/25/2026 17:39 100 43.075
08/25/2026 17:39 100 43.075
08/25/2026 17:39 23 43.08
08/25/2026 17:39 100 43.08
08/25/2026 17:39 100 43.08
08/25/2026 17:39 100 43.09
08/25/2026 17:39 100 43.09
08/25/2026 17:39 100 43.09
08/25/2026 17:39 18 43.09
08/25/2026 17:39 100 43.09
08/25/2026 17:39 100 43.10
08/25/2026 17:39 1 43.10
08/25/2026 17:39 10 43.10
08/25/2026 17:39 25 43.11
08/25/2026 17:39 1 43.11
08/25/2026 17:39 100 43.115
08/25/2026 17:39 100 43.115
08/25/2026 17:39 25 43.13
08/25/2026 17:39 25 43.13
08/25/2026 17:39 100 43.13
08/25/2026 17:39 200 43.13
08/25/2026 17:39 82 43.135
08/25/2026 17:39 300 43.13
08/25/2026 17:39 100 43.13
08/25/2026 17:39 100 43.13
08/25/2026 17:39 32 43.14
08/25/2026 17:39 1 43.14
08/25/2026 17:39 100 43.14
08/25/2026 17:38 599 43.16
08/25/2026 17:38 315 43.16
08/25/2026 17:38 3584 43.16
08/25/2026 17:38 25 43.17
08/25/2026 17:38 100 43.175
08/25/2026 17:38 4 43.18
08/25/2026 17:38 1 43.18
08/25/2026 17:38 200 43.18
08/25/2026 17:38 1 43.18
08/25/2026 17:38 100 43.18
08/25/2026 17:38 73 43.18
08/25/2026 17:38 2 43.18
08/25/2026 17:37 25 43.18
08/25/2026 17:37 100 43.18
08/25/2026 17:37 25 43.18
08/25/2026 17:37 200 43.17
08/25/2026 17:37 100 43.17
08/25/2026 17:37 200 43.15
08/25/2026 17:37 200 43.15
08/25/2026 17:37 100 43.15
08/25/2026 17:37 27 43.15
08/25/2026 17:37 73 43.15
08/25/2026 17:37 4 43.15
08/25/2026 17:37 1 43.15
08/25/2026 17:37 493 43.16
08/25/2026 17:37 25 43.16
08/25/2026 17:37 100 43.16
08/25/2026 17:37 17 43.165
08/25/2026 17:37 100 43.165
08/25/2026 17:37 99 43.16
08/25/2026 17:37 1 43.16
08/25/2026 17:37 100 43.16
08/25/2026 17:37 25 43.16
08/25/2026 17:37 300 43.16
08/25/2026 17:37 60 43.16
08/25/2026 17:37 25 43.16
08/25/2026 17:37 100 43.16
08/25/2026 17:37 100 43.155
08/25/2026 17:37 100 43.16
08/25/2026 17:37 100 43.16
08/25/2026 17:36 10 43.17
08/25/2026 17:36 100 43.17
08/25/2026 17:36 200 43.17
08/25/2026 17:36 100 43.17
08/25/2026 17:36 25 43.18
08/25/2026 17:36 25 43.18
08/25/2026 17:36 200 43.18
08/25/2026 17:36 200 43.18
08/25/2026 17:36 100 43.175
08/25/2026 17:36 25 43.18
08/25/2026 17:36 100 43.18
08/25/2026 17:36 100 43.17
08/25/2026 17:36 66 43.17
08/25/2026 17:36 34 43.17
08/25/2026 17:35 100 43.19
08/25/2026 17:35 4 43.19
08/25/2026 17:35 12 43.195
08/25/2026 17:35 1 43.20
08/25/2026 17:35 88 43.20
08/25/2026 17:35 25 43.20
08/25/2026 17:35 198 43.195
08/25/2026 17:35 25 43.18
08/25/2026 17:35 200 43.18
08/25/2026 17:35 200 43.18
08/25/2026 17:35 100 43.19
08/25/2026 17:35 100 43.19
08/25/2026 17:35 100 43.20
08/25/2026 17:35 100 43.20
08/25/2026 17:35 200 43.20
08/25/2026 17:35 25 43.20
08/25/2026 17:35 50 43.20
08/25/2026 17:35 25 43.22
08/25/2026 17:35 57 43.21
08/25/2026 17:35 43 43.21
08/25/2026 17:35 74 43.21
08/25/2026 17:35 1 43.21
08/25/2026 17:35 25 43.21
08/25/2026 17:35 200 43.21
08/25/2026 17:35 100 43.20
08/25/2026 17:35 2 43.20
08/25/2026 17:35 200 43.20
08/25/2026 17:35 100 43.20
08/25/2026 17:35 25 43.21
08/25/2026 17:35 100 43.21
08/25/2026 17:35 25 43.21
08/25/2026 17:35 100 43.21
08/25/2026 17:35 100 43.205
08/25/2026 17:35 100 43.21
08/25/2026 17:35 100 43.215
08/25/2026 17:35 100 43.215
08/25/2026 17:35 25 43.22
08/25/2026 17:35 25 43.22
08/25/2026 17:35 300 43.215
08/25/2026 17:35 100 43.21
08/25/2026 17:35 25 43.21
08/25/2026 17:35 1 43.21
08/25/2026 17:35 100 43.22
08/25/2026 17:35 75 43.23
08/25/2026 17:35 25 43.23
08/25/2026 17:35 100 43.23
08/25/2026 17:35 100 43.23
08/25/2026 17:35 100 43.23
08/25/2026 17:35 100 43.23
08/25/2026 17:35 100 43.23
08/25/2026 17:35 10 43.23
08/25/2026 17:35 7 43.23
08/25/2026 17:35 25 43.23
08/25/2026 17:35 1 43.235
08/25/2026 17:35 100 43.24
08/25/2026 17:35 100 43.24
08/25/2026 17:35 100 43.24
08/25/2026 17:34 25 43.25
08/25/2026 17:34 100 43.25
08/25/2026 17:34 100 43.24
08/25/2026 17:34 25 43.24
08/25/2026 17:34 200 43.24
08/25/2026 17:34 100 43.235
08/25/2026 17:34 17 43.23
08/25/2026 17:34 1 43.23
08/25/2026 17:34 1000 43.24
08/25/2026 17:34 100 43.255
08/25/2026 17:34 25 43.26
08/25/2026 17:34 126 43.26
08/25/2026 17:34 74 43.26
08/25/2026 17:34 100 43.27
08/25/2026 17:34 100 43.27
08/25/2026 17:34 25 43.27
08/25/2026 17:34 25 43.27
08/25/2026 17:34 1 43.27
08/25/2026 17:34 100 43.265
08/25/2026 17:34 25 43.27
08/25/2026 17:34 200 43.27
08/25/2026 17:34 1 43.275
08/25/2026 17:34 99 43.28
08/25/2026 17:34 1 43.28
08/25/2026 17:33 100 43.28
08/25/2026 17:33 25 43.28
08/25/2026 17:33 25 43.28
08/25/2026 17:33 100 43.28
08/25/2026 17:33 100 43.275
08/25/2026 17:33 100 43.27
08/25/2026 17:33 92 43.27
08/25/2026 17:33 8 43.27
08/25/2026 17:33 25 43.26
08/25/2026 17:33 200 43.26
08/25/2026 17:33 79 43.26
08/25/2026 17:33 300 43.26
08/25/2026 17:33 100 43.26
08/25/2026 17:33 23 43.26
08/25/2026 17:33 100 43.26
08/25/2026 17:33 25 43.27
08/25/2026 17:33 2 43.27
08/25/2026 17:33 309 43.27
08/25/2026 17:33 98 43.27
08/25/2026 17:33 2 43.27
08/25/2026 17:33 91 43.27
08/25/2026 17:33 9 43.27
08/25/2026 17:33 46 43.27
08/25/2026 17:33 25 43.27
08/25/2026 17:33 100 43.27
08/25/2026 17:33 9 43.27
08/25/2026 17:33 100 43.28
08/25/2026 17:33 100 43.28
08/25/2026 17:33 25 43.28
08/25/2026 17:32 100 43.285
08/25/2026 17:32 3 43.285
08/25/2026 17:32 100 43.29
08/25/2026 17:32 100 43.29
08/25/2026 17:32 100 43.29
08/25/2026 17:32 25 43.29
08/25/2026 17:32 25 43.29
08/25/2026 17:32 100 43.295
08/25/2026 17:32 100 43.30
08/25/2026 17:32 100 43.30
08/25/2026 17:32 100 43.30
08/25/2026 17:32 25 43.30
08/25/2026 17:32 25 43.30
08/25/2026 17:32 100 43.30
08/25/2026 17:32 100 43.295
08/25/2026 17:32 198 43.295
08/25/2026 17:32 100 43.295
08/25/2026 17:32 25 43.29
08/25/2026 17:32 1 43.29
08/25/2026 17:32 100 43.29
08/25/2026 17:32 300 43.29
08/25/2026 17:32 2 43.29
08/25/2026 17:32 100 43.29
08/25/2026 17:32 100 43.29
08/25/2026 17:31 100 43.30
08/25/2026 17:31 526 43.30
08/25/2026 17:31 74 43.30
08/25/2026 17:31 25 43.30
08/25/2026 17:31 1 43.30
08/25/2026 17:31 99 43.30
08/25/2026 17:31 1 43.30
08/25/2026 17:31 100 43.30
08/25/2026 17:31 1 43.29
08/25/2026 17:31 300 43.29
08/25/2026 17:30 1 43.29
08/25/2026 17:30 9 43.29
08/25/2026 17:30 12 43.29
08/25/2026 17:30 300 43.29
08/25/2026 17:30 12 43.29
08/25/2026 17:30 400 43.29
08/25/2026 17:30 2 43.29
08/25/2026 17:30 1 43.285
08/25/2026 17:29 25 43.29
08/25/2026 17:29 4 43.29
08/25/2026 17:29 100 43.29
08/25/2026 17:29 100 43.29
08/25/2026 17:29 302 43.29
08/25/2026 17:29 100 43.29
08/25/2026 17:29 100 43.29
08/25/2026 17:29 100 43.295
08/25/2026 17:29 18 43.295
08/25/2026 17:29 2 43.29
08/25/2026 17:28 200 43.29
08/25/2026 17:28 100 43.29
08/25/2026 17:28 1 43.295
08/25/2026 17:28 88 43.29
08/25/2026 17:28 88 43.29
08/25/2026 17:28 100 43.30
08/25/2026 17:28 100 43.30
08/25/2026 17:28 300 43.30
08/25/2026 17:28 100 43.29
08/25/2026 17:28 2 43.29
08/25/2026 17:28 300 43.29
08/25/2026 17:28 100 43.29
08/25/2026 17:28 198 43.285
08/25/2026 17:28 100 43.285
08/25/2026 17:27 10 43.285
08/25/2026 17:27 100 43.29
08/25/2026 17:27 7 43.29
08/25/2026 17:27 100 43.295
08/25/2026 17:27 100 43.30
08/25/2026 17:27 100 43.29
08/25/2026 17:27 100 43.29
08/25/2026 17:27 9 43.29
08/25/2026 17:27 20 43.29
08/25/2026 17:27 74 43.29
08/25/2026 17:27 24 43.29
08/25/2026 17:27 2 43.29
08/25/2026 17:27 1 43.28
08/25/2026 17:27 5 43.28
08/25/2026 17:27 100 43.275
08/25/2026 17:26 100 43.275
08/25/2026 17:26 1 43.28
08/25/2026 17:26 1 43.275
08/25/2026 17:26 200 43.28
08/25/2026 17:26 25 43.28
08/25/2026 17:26 100 43.28
08/25/2026 17:26 100 43.28
08/25/2026 17:26 100 43.275
08/25/2026 17:26 100 43.275
08/25/2026 17:26 100 43.27
08/25/2026 17:26 1 43.27
08/25/2026 17:26 24 43.27
08/25/2026 17:26 1 43.27
08/25/2026 17:26 75 43.27
08/25/2026 17:26 25 43.27
08/25/2026 17:26 100 43.265
08/25/2026 17:26 18 43.26
08/25/2026 17:26 1 43.26
08/25/2026 17:26 1 43.25
08/25/2026 17:25 100 43.245
08/25/2026 17:25 100 43.24
08/25/2026 17:25 200 43.24
08/25/2026 17:25 100 43.24
08/25/2026 17:25 2 43.25
08/25/2026 17:25 133 43.25
08/25/2026 17:25 66 43.25
08/25/2026 17:25 1 43.25
08/25/2026 17:25 100 43.26
08/25/2026 17:25 300 43.26
08/25/2026 17:25 100 43.265
08/25/2026 17:24 300 43.25
08/25/2026 17:24 25 43.25
08/25/2026 17:24 100 43.25
08/25/2026 17:24 199 43.25
08/25/2026 17:24 1 43.25
08/25/2026 17:24 100 43.255
08/25/2026 17:24 25 43.25
08/25/2026 17:24 1 43.25
08/25/2026 17:24 99 43.25
08/25/2026 17:24 1 43.25
08/25/2026 17:24 99 43.25
08/25/2026 17:24 1 43.25
08/25/2026 17:24 25 43.25
08/25/2026 17:24 100 43.25
08/25/2026 17:24 100 43.25
08/25/2026 17:24 3 43.25
08/25/2026 17:24 1 43.245
08/25/2026 17:24 50 43.24
08/25/2026 17:24 50 43.24
08/25/2026 17:24 98 43.24
08/25/2026 17:24 1 43.24
08/25/2026 17:24 1 43.24
08/25/2026 17:24 52 43.24
08/25/2026 17:24 25 43.24
08/25/2026 17:24 100 43.24
08/25/2026 17:24 100 43.24
08/25/2026 17:24 25 43.24
08/25/2026 17:24 98 43.24
08/25/2026 17:24 1 43.24
08/25/2026 17:24 1 43.24
08/25/2026 17:24 300 43.24
08/25/2026 17:23 80 43.24
08/25/2026 17:23 1 43.24
08/25/2026 17:23 719 43.24
08/25/2026 17:23 100 43.21
08/25/2026 17:23 99 43.21
08/25/2026 17:23 1 43.21
08/25/2026 17:23 100 43.21
08/25/2026 17:23 100 43.20
08/25/2026 17:23 3 43.20
08/25/2026 17:23 100 43.20
08/25/2026 17:23 400 43.20
08/25/2026 17:23 100 43.20
08/25/2026 17:23 10 43.20
08/25/2026 17:23 100 43.20
08/25/2026 17:23 1 43.20
08/25/2026 17:23 100 43.20
08/25/2026 17:22 12 43.21
08/25/2026 17:22 100 43.21
08/25/2026 17:22 100 43.21
08/25/2026 17:22 100 43.20
08/25/2026 17:22 100 43.20
08/25/2026 17:22 500 43.20
08/25/2026 17:22 100 43.20
08/25/2026 17:21 100 43.195
08/25/2026 17:21 99 43.20
08/25/2026 17:21 75 43.20
08/25/2026 17:21 100 43.21
08/25/2026 17:21 100 43.21
08/25/2026 17:21 8 43.21
08/25/2026 17:21 100 43.21
08/25/2026 17:20 4 43.215
08/25/2026 17:20 399 43.22
08/25/2026 17:20 1 43.22
08/25/2026 17:20 100 43.22
08/25/2026 17:20 69 43.23
08/25/2026 17:20 1 43.23
08/25/2026 17:20 200 43.23
08/25/2026 17:20 100 43.23
08/25/2026 17:20 25 43.23
08/25/2026 17:20 9 43.23
08/25/2026 17:20 25 43.23
08/25/2026 17:20 100 43.23
08/25/2026 17:20 200 43.22
08/25/2026 17:20 1 43.22
08/25/2026 17:20 200 43.22
08/25/2026 17:20 400 43.22
08/25/2026 17:19 2 43.215
08/25/2026 17:19 2 43.22
08/25/2026 17:19 100 43.22
08/25/2026 17:19 6 43.23
08/25/2026 17:18 100 43.24
08/25/2026 17:18 3 43.24
08/25/2026 17:18 11 43.24
08/25/2026 17:18 3 43.25
08/25/2026 17:18 106 43.25
08/25/2026 17:18 25 43.25
08/25/2026 17:18 1 43.25
08/25/2026 17:17 100 43.245
08/25/2026 17:17 170 43.24
08/25/2026 17:17 20 43.235
08/25/2026 17:17 30 43.24
08/25/2026 17:17 75 43.24
08/25/2026 17:17 25 43.24
08/25/2026 17:17 100 43.24
08/25/2026 17:17 51 43.24
08/25/2026 17:17 9 43.24
08/25/2026 17:17 18 43.24
08/25/2026 17:17 45 43.25
08/25/2026 17:17 6 43.25
08/25/2026 17:17 1 43.25
08/25/2026 17:17 100 43.26
08/25/2026 17:17 4 43.26
08/25/2026 17:17 1 43.26
08/25/2026 17:17 242 43.265
08/25/2026 17:17 4 43.265
08/25/2026 17:17 54 43.265
08/25/2026 17:17 46 43.27
08/25/2026 17:17 2 43.27
08/25/2026 17:17 1 43.27
08/25/2026 17:17 15 43.27
08/25/2026 17:17 82 43.27
08/25/2026 17:17 100 43.27
08/25/2026 17:17 27 43.27
08/25/2026 17:17 10 43.27
08/25/2026 17:17 45 43.27
08/25/2026 17:17 100 43.27
08/25/2026 17:17 75 43.28
08/25/2026 17:16 25 43.28
08/25/2026 17:16 1 43.28
08/25/2026 17:15 199 43.28
08/25/2026 17:15 1 43.28
08/25/2026 17:15 200 43.28
08/25/2026 17:15 12 43.29
08/25/2026 17:15 10 43.29
08/25/2026 17:15 83 43.29
08/25/2026 17:15 19 43.29
08/25/2026 17:15 6 43.29
08/25/2026 17:15 385 43.285
08/25/2026 17:15 100 43.285
08/25/2026 17:15 198 43.285
08/25/2026 17:15 198 43.285
08/25/2026 17:15 198 43.285
08/25/2026 17:15 198 43.285
08/25/2026 17:15 99 43.28
08/25/2026 17:15 100 43.28
08/25/2026 17:15 100 43.28
08/25/2026 17:15 20 43.28
08/25/2026 17:15 99 43.28
08/25/2026 17:15 1 43.28
08/25/2026 17:15 100 43.28
08/25/2026 17:15 1 43.28
08/25/2026 17:14 100 43.28
08/25/2026 17:14 18 43.28
08/25/2026 17:14 26 43.28
08/25/2026 17:14 100 43.28
08/25/2026 17:14 100 43.28
08/25/2026 17:14 35 43.29
08/25/2026 17:14 3 43.29
08/25/2026 17:14 1 43.30
08/25/2026 17:14 100 43.30
08/25/2026 17:14 45 43.30
08/25/2026 17:14 2 43.31
08/25/2026 17:14 25 43.32
08/25/2026 17:14 25 43.32
08/25/2026 17:14 100 43.32
08/25/2026 17:14 100 43.32
08/25/2026 17:14 73 43.32
08/25/2026 17:14 25 43.32
08/25/2026 17:14 100 43.32
08/25/2026 17:14 100 43.33
08/25/2026 17:14 100 43.33
08/25/2026 17:14 100 43.33
08/25/2026 17:14 2 43.33
08/25/2026 17:14 100 43.33
08/25/2026 17:14 100 43.34
08/25/2026 17:14 22 43.34
08/25/2026 17:14 100 43.34
08/25/2026 17:14 100 43.34
08/25/2026 17:14 100 43.34
08/25/2026 17:14 200 43.34
08/25/2026 17:14 100 43.34
08/25/2026 17:14 25 43.34
08/25/2026 17:14 25 43.34
08/25/2026 17:14 100 43.34
08/25/2026 17:14 1 43.34
08/25/2026 17:13 100 43.34
08/25/2026 17:13 91 43.34
08/25/2026 17:13 9 43.34
08/25/2026 17:13 1 43.34
08/25/2026 17:12 100 43.34
08/25/2026 17:12 25 43.34
08/25/2026 17:12 7 43.34
08/25/2026 17:12 100 43.31
08/25/2026 17:12 3 43.31
08/25/2026 17:12 1 43.31
08/25/2026 17:11 1 43.31
08/25/2026 17:11 1 43.31
08/25/2026 17:11 98 43.31
08/25/2026 17:11 100 43.31
08/25/2026 17:11 100 43.31
08/25/2026 17:11 200 43.32
08/25/2026 17:11 300 43.32
08/25/2026 17:11 25 43.32
08/25/2026 17:11 1 43.31
08/25/2026 17:11 1 43.31
08/25/2026 17:11 100 43.31
08/25/2026 17:11 25 43.31
08/25/2026 17:11 100 43.31
08/25/2026 17:11 100 43.31
08/25/2026 17:11 160 43.30
08/25/2026 17:11 1 43.30
08/25/2026 17:11 100 43.30
08/25/2026 17:11 160 43.29
08/25/2026 17:10 3 43.29
08/25/2026 17:10 1 43.29
08/25/2026 17:10 100 43.29
08/25/2026 17:10 25 43.30
08/25/2026 17:10 99 43.30
08/25/2026 17:10 1 43.30
08/25/2026 17:09 100 43.29
08/25/2026 17:09 100 43.29
08/25/2026 17:09 100 43.29
08/25/2026 17:09 100 43.29
08/25/2026 17:09 45 43.30
08/25/2026 17:09 1100 43.31
08/25/2026 17:09 100 43.31
08/25/2026 17:09 200 43.31
08/25/2026 17:09 2 43.32
08/25/2026 17:09 100 43.32
08/25/2026 17:09 100 43.33
08/25/2026 17:09 6 43.33
08/25/2026 17:09 200 43.32
08/25/2026 17:08 2 43.32
08/25/2026 17:08 12 43.32
08/25/2026 17:08 1 43.32
08/25/2026 17:08 100 43.32
08/25/2026 17:08 100 43.315
08/25/2026 17:08 100 43.31
08/25/2026 17:08 100 43.31
08/25/2026 17:08 200 43.30
08/25/2026 17:08 50 43.30
08/25/2026 17:08 100 43.295
08/25/2026 17:08 53 43.29
08/25/2026 17:08 1 43.29
08/25/2026 17:08 146 43.29
08/25/2026 17:08 10 43.29
08/25/2026 17:08 1 43.29
08/25/2026 17:07 100 43.27
08/25/2026 17:07 100 43.27
08/25/2026 17:07 100 43.27
08/25/2026 17:07 6 43.27
08/25/2026 17:07 1 43.27
08/25/2026 17:07 1 43.27
08/25/2026 17:07 92 43.27
08/25/2026 17:07 208 43.27
08/25/2026 17:07 4 43.255
08/25/2026 17:07 11 43.25
08/25/2026 17:07 100 43.245
08/25/2026 17:07 100 43.24
08/25/2026 17:07 100 43.24
08/25/2026 17:07 25 43.24
08/25/2026 17:07 100 43.24
08/25/2026 17:07 100 43.24
08/25/2026 17:07 100 43.24
08/25/2026 17:06 100 43.25
08/25/2026 17:06 5 43.25
08/25/2026 17:06 300 43.26
08/25/2026 17:06 21 43.265
08/25/2026 17:06 80 43.26
08/25/2026 17:06 25 43.26
08/25/2026 17:06 42 43.26
08/25/2026 17:06 1 43.26
08/25/2026 17:06 100 43.26
08/25/2026 17:05 78 43.26
08/25/2026 17:05 1 43.26
08/25/2026 17:05 1 43.26
08/25/2026 17:05 1733 43.26
08/25/2026 17:05 100 43.265
08/25/2026 17:05 300 43.26
08/25/2026 17:05 100 43.26
08/25/2026 17:05 1 43.26
08/25/2026 17:05 25 43.26
08/25/2026 17:05 200 43.26
08/25/2026 17:05 100 43.26
08/25/2026 17:05 22 43.265
08/25/2026 17:05 64 43.265
08/25/2026 17:05 86 43.265
08/25/2026 17:05 28 43.265
08/25/2026 17:04 49 43.26
08/25/2026 17:04 20 43.26
08/25/2026 17:04 6 43.265
08/25/2026 17:04 10 43.27
08/25/2026 17:04 100 43.27
08/25/2026 17:04 1329 43.27
08/25/2026 17:04 32 43.27
08/25/2026 17:04 1 43.27
08/25/2026 17:04 371 43.27
08/25/2026 17:04 100 43.28
08/25/2026 17:04 100 43.28
08/25/2026 17:04 1 43.28
08/25/2026 17:04 100 43.275
08/25/2026 17:04 100 43.27
08/25/2026 17:04 100 43.27
08/25/2026 17:04 25 43.27
08/25/2026 17:03 2 43.26
08/25/2026 17:03 48 43.26
08/25/2026 17:03 200 43.24
08/25/2026 17:03 25 43.24
08/25/2026 17:03 100 43.24
08/25/2026 17:03 100 43.25
08/25/2026 17:03 200 43.25
08/25/2026 17:03 100 43.25
08/25/2026 17:03 100 43.25
08/25/2026 17:03 132 43.255
08/25/2026 17:03 10 43.26
08/25/2026 17:03 10 43.26
08/25/2026 17:02 100 43.26
08/25/2026 17:02 90 43.26
08/25/2026 17:02 10 43.26
08/25/2026 17:02 1 43.26
08/25/2026 17:02 100 43.255
08/25/2026 17:02 100 43.26
08/25/2026 17:02 31 43.26
08/25/2026 17:02 1 43.26
08/25/2026 17:02 10 43.26
08/25/2026 17:02 27 43.26
08/25/2026 17:02 60 43.25
08/25/2026 17:01 2 43.24
08/25/2026 17:01 100 43.24
08/25/2026 17:01 25 43.24
08/25/2026 17:01 1 43.24
08/25/2026 17:01 100 43.23
08/25/2026 17:01 1 43.23
08/25/2026 17:01 200 43.23
08/25/2026 17:01 5 43.23
08/25/2026 17:01 100 43.23
08/25/2026 17:01 1 43.24
08/25/2026 17:01 100 43.24
08/25/2026 17:00 10 43.225
08/25/2026 17:00 1 43.225
08/25/2026 17:00 100 43.215
08/25/2026 17:00 100 43.215
08/25/2026 17:00 100 43.215
08/25/2026 17:00 300 43.21
08/25/2026 17:00 99 43.21
08/25/2026 17:00 1 43.21
08/25/2026 17:00 300 43.19
08/25/2026 16:59 6 43.18
08/25/2026 16:59 100 43.17
08/25/2026 16:59 130 43.16
08/25/2026 16:59 1 43.16
08/25/2026 16:59 45 43.16
08/25/2026 16:59 1 43.16
08/25/2026 16:59 100 43.15
08/25/2026 16:59 1 43.15
08/25/2026 16:59 1 43.15
08/25/2026 16:59 4 43.15
08/25/2026 16:59 100 43.15
08/25/2026 16:58 100 43.15
08/25/2026 16:58 83 43.16
08/25/2026 16:58 17 43.16
08/25/2026 16:58 200 43.16
08/25/2026 16:58 100 43.16
08/25/2026 16:58 100 43.16
08/25/2026 16:58 100 43.16
08/25/2026 16:58 100 43.16
08/25/2026 16:58 12 43.17
08/25/2026 16:58 100 43.165
08/25/2026 16:58 200 43.16
08/25/2026 16:58 70 43.16
08/25/2026 16:58 30 43.16
08/25/2026 16:57 1 43.155
08/25/2026 16:57 300 43.15
08/25/2026 16:57 200 43.15
08/25/2026 16:57 2 43.15
08/25/2026 16:56 200 43.15
08/25/2026 16:56 45 43.16
08/25/2026 16:56 100 43.17
08/25/2026 16:56 26 43.17
08/25/2026 16:56 100 43.17
08/25/2026 16:56 1 43.18
08/25/2026 16:56 1 43.18
08/25/2026 16:56 1 43.18
08/25/2026 16:56 99 43.18
08/25/2026 16:55 1 43.18
08/25/2026 16:55 10 43.17
08/25/2026 16:55 100 43.17
08/25/2026 16:55 6 43.17
08/25/2026 16:55 25 43.17
08/25/2026 16:55 25 43.17
08/25/2026 16:55 100 43.17
08/25/2026 16:55 100 43.17
08/25/2026 16:55 100 43.17
08/25/2026 16:55 23 43.18
08/25/2026 16:55 7 43.18
08/25/2026 16:55 25 43.18
08/25/2026 16:55 30 43.18
08/25/2026 16:54 16 43.18
08/25/2026 16:54 100 43.17
08/25/2026 16:54 100 43.16
08/25/2026 16:54 100 43.16
08/25/2026 16:53 100 43.15
08/25/2026 16:53 100 43.15
08/25/2026 16:53 1 43.14
08/25/2026 16:53 99 43.14
08/25/2026 16:53 100 43.135
08/25/2026 16:53 1 43.14
08/25/2026 16:53 95 43.14
08/25/2026 16:53 5 43.14
08/25/2026 16:52 100 43.14
08/25/2026 16:52 100 43.14
08/25/2026 16:52 1 43.14
08/25/2026 16:52 56 43.15
08/25/2026 16:52 100 43.15
08/25/2026 16:52 8 43.15
08/25/2026 16:52 1 43.15
08/25/2026 16:52 35 43.15
08/25/2026 16:52 65 43.15
08/25/2026 16:52 35 43.15
08/25/2026 16:52 70 43.16
08/25/2026 16:52 12 43.155
08/25/2026 16:52 25 43.16
08/25/2026 16:52 10 43.17
08/25/2026 16:52 75 43.17
08/25/2026 16:52 25 43.17
08/25/2026 16:52 100 43.17
08/25/2026 16:52 100 43.17
08/25/2026 16:52 600 43.18
08/25/2026 16:52 3 43.19
08/25/2026 16:52 100 43.19
08/25/2026 16:52 400 43.19
08/25/2026 16:51 17 43.21
08/25/2026 16:51 100 43.21
08/25/2026 16:51 100 43.21
08/25/2026 16:51 9 43.21
08/25/2026 16:51 25 43.22
08/25/2026 16:51 9 43.22
08/25/2026 16:51 1 43.22
08/25/2026 16:51 100 43.22
08/25/2026 16:51 26 43.22
08/25/2026 16:51 10 43.23
08/25/2026 16:51 237 43.23
08/25/2026 16:51 63 43.23
08/25/2026 16:51 100 43.235
08/25/2026 16:51 6 43.235
08/25/2026 16:51 90 43.235
08/25/2026 16:50 100 43.24
08/25/2026 16:50 200 43.24
08/25/2026 16:50 4 43.24
08/25/2026 16:50 25 43.24
08/25/2026 16:50 25 43.24
08/25/2026 16:50 6 43.24
08/25/2026 16:50 10 43.22
08/25/2026 16:50 100 43.22
08/25/2026 16:50 1 43.22
08/25/2026 16:50 20 43.22
08/25/2026 16:50 80 43.22
08/25/2026 16:50 20 43.22
08/25/2026 16:50 1 43.215
08/25/2026 16:49 158 43.215
08/25/2026 16:49 100 43.21
08/25/2026 16:49 100 43.21
08/25/2026 16:49 100 43.21
08/25/2026 16:49 200 43.205
08/25/2026 16:49 300 43.205
08/25/2026 16:49 100 43.205
08/25/2026 16:49 100 43.205
08/25/2026 16:49 100 43.205
08/25/2026 16:49 200 43.205
08/25/2026 16:49 100 43.21
08/25/2026 16:49 700 43.21
08/25/2026 16:49 100 43.21
08/25/2026 16:49 2 43.21
08/25/2026 16:49 100 43.21
08/25/2026 16:49 100 43.215
08/25/2026 16:49 100 43.215
08/25/2026 16:49 100 43.215
08/25/2026 16:49 100 43.215
08/25/2026 16:49 200 43.215
08/25/2026 16:49 100 43.215
08/25/2026 16:49 100 43.21
08/25/2026 16:49 100 43.21
08/25/2026 16:49 100 43.21
08/25/2026 16:49 100 43.205
08/25/2026 16:49 100 43.205
08/25/2026 16:49 100 43.205
08/25/2026 16:49 100 43.205
08/25/2026 16:49 200 43.205
08/25/2026 16:49 151 43.205
08/25/2026 16:49 1 43.205
08/25/2026 16:49 6 43.205
08/25/2026 16:49 100 43.205
08/25/2026 16:49 100 43.205
08/25/2026 16:48 1 43.21
08/25/2026 16:48 100 43.21
08/25/2026 16:48 100 43.22
08/25/2026 16:48 75 43.22
08/25/2026 16:48 25 43.22
08/25/2026 16:48 99 43.22
08/25/2026 16:48 1 43.22
08/25/2026 16:48 100 43.22
08/25/2026 16:48 100 43.215
08/25/2026 16:48 100 43.215
08/25/2026 16:48 100 43.215
08/25/2026 16:48 100 43.215
08/25/2026 16:48 100 43.215
08/25/2026 16:48 100 43.215
08/25/2026 16:48 42 43.215
08/25/2026 16:48 58 43.215
08/25/2026 16:48 100 43.215
08/25/2026 16:48 100 43.215
08/25/2026 16:48 84 43.215
08/25/2026 16:48 16 43.215
08/25/2026 16:48 84 43.215
08/25/2026 16:48 16 43.215
08/25/2026 16:48 100 43.215
08/25/2026 16:48 42 43.215
08/25/2026 16:48 58 43.215
08/25/2026 16:48 100 43.215
08/25/2026 16:48 100 43.215
08/25/2026 16:48 42 43.215
08/25/2026 16:48 58 43.215
08/25/2026 16:48 100 43.215
08/25/2026 16:48 100 43.215
08/25/2026 16:48 100 43.215
08/25/2026 16:48 84 43.215
08/25/2026 16:48 16 43.215
08/25/2026 16:48 100 43.215
08/25/2026 16:48 42 43.215
08/25/2026 16:48 58 43.215
08/25/2026 16:48 42 43.215
08/25/2026 16:48 58 43.215
08/25/2026 16:48 100 43.215
08/25/2026 16:48 42 43.215
08/25/2026 16:48 58 43.215
08/25/2026 16:48 100 43.215
08/25/2026 16:48 84 43.215
08/25/2026 16:48 16 43.215
08/25/2026 16:48 100 43.215
08/25/2026 16:48 42 43.215
08/25/2026 16:48 58 43.215
08/25/2026 16:48 42 43.215
08/25/2026 16:48 58 43.215
08/25/2026 16:48 100 43.215
08/25/2026 16:48 42 43.215
08/25/2026 16:48 58 43.215
08/25/2026 16:48 100 43.215
08/25/2026 16:48 59 43.215
08/25/2026 16:48 41 43.215
08/25/2026 16:48 100 43.215
08/25/2026 16:48 17 43.215
08/25/2026 16:48 58 43.215
08/25/2026 16:48 25 43.22
08/25/2026 16:48 42 43.215
08/25/2026 16:48 58 43.215
08/25/2026 16:48 100 43.215
08/25/2026 16:48 84 43.215
08/25/2026 16:48 16 43.215
08/25/2026 16:48 100 43.215
08/25/2026 16:48 42 43.215
08/25/2026 16:48 58 43.215
08/25/2026 16:48 42 43.215
08/25/2026 16:48 58 43.215
08/25/2026 16:48 100 43.215
08/25/2026 16:48 42 43.215
08/25/2026 16:48 58 43.215
08/25/2026 16:48 100 43.215
08/25/2026 16:48 42 43.215
08/25/2026 16:48 58 43.215
08/25/2026 16:48 100 43.215
08/25/2026 16:48 42 43.215
08/25/2026 16:48 58 43.215
08/25/2026 16:48 100 43.215
08/25/2026 16:48 42 43.215
08/25/2026 16:48 58 43.215
08/25/2026 16:48 100 43.215
08/25/2026 16:48 42 43.215
08/25/2026 16:48 58 43.215
08/25/2026 16:48 100 43.215
08/25/2026 16:48 84 43.215
08/25/2026 16:48 16 43.215
08/25/2026 16:48 100 43.215
08/25/2026 16:48 42 43.215
08/25/2026 16:48 58 43.215
08/25/2026 16:48 42 43.215
08/25/2026 16:48 58 43.215
08/25/2026 16:48 42 43.215
08/25/2026 16:48 58 43.215
08/25/2026 16:48 100 43.215
08/25/2026 16:48 42 43.215
08/25/2026 16:48 58 43.215
08/25/2026 16:48 100 43.215
08/25/2026 16:48 100 43.215
08/25/2026 16:48 100 43.215
08/25/2026 16:48 42 43.215
08/25/2026 16:48 58 43.215
08/25/2026 16:48 100 43.215
08/25/2026 16:48 100 43.215
08/25/2026 16:48 42 43.215
08/25/2026 16:48 58 43.215
08/25/2026 16:48 100 43.215
08/25/2026 16:48 100 43.215
08/25/2026 16:48 100 43.215
08/25/2026 16:48 100 43.215
08/25/2026 16:48 100 43.215
08/25/2026 16:48 100 43.215
08/25/2026 16:48 10 43.215
08/25/2026 16:48 100 43.215
08/25/2026 16:48 100 43.215
08/25/2026 16:48 100 43.215
08/25/2026 16:48 158 43.215
08/25/2026 16:48 100 43.215
08/25/2026 16:48 100 43.215
08/25/2026 16:48 100 43.215
08/25/2026 16:48 100 43.215
08/25/2026 16:48 108 43.215
08/25/2026 16:48 100 43.215
08/25/2026 16:48 100 43.22
08/25/2026 16:48 100 43.225
08/25/2026 16:47 99 43.22
08/25/2026 16:47 1 43.22
08/25/2026 16:47 60 43.22
08/25/2026 16:47 120 43.22
08/25/2026 16:47 100 43.22
08/25/2026 16:47 100 43.22
08/25/2026 16:47 99 43.22
08/25/2026 16:47 1 43.22
08/25/2026 16:47 100 43.22
08/25/2026 16:47 1 43.21
08/25/2026 16:47 200 43.21
08/25/2026 16:47 100 43.205
08/25/2026 16:47 100 43.21
08/25/2026 16:47 200 43.21
08/25/2026 16:47 2 43.21
08/25/2026 16:47 100 43.21
08/25/2026 16:46 100 43.215
08/25/2026 16:46 200 43.22
08/25/2026 16:46 100 43.22
08/25/2026 16:46 2 43.23
08/25/2026 16:46 200 43.23
08/25/2026 16:46 20 43.23
08/25/2026 16:46 2 43.23
08/25/2026 16:46 3 43.23
08/25/2026 16:46 1 43.24
08/25/2026 16:46 100 43.24
08/25/2026 16:45 10 43.24
08/25/2026 16:45 10 43.23
08/25/2026 16:45 100 43.24
08/25/2026 16:45 100 43.25
08/25/2026 16:45 700 43.25
08/25/2026 16:45 100 43.25
08/25/2026 16:45 100 43.25
08/25/2026 16:45 200 43.255
08/25/2026 16:45 20 43.26
08/25/2026 16:45 100 43.26
08/25/2026 16:45 100 43.26
08/25/2026 16:45 100 43.25
08/25/2026 16:45 25 43.25
08/25/2026 16:45 1 43.25
08/25/2026 16:45 27 43.25
08/25/2026 16:45 75 43.25
08/25/2026 16:45 25 43.25
08/25/2026 16:44 200 43.24
08/25/2026 16:44 1 43.24
08/25/2026 16:44 56 43.24
08/25/2026 16:44 1 43.24
08/25/2026 16:44 43 43.24
08/25/2026 16:44 100 43.24
08/25/2026 16:44 200 43.24
08/25/2026 16:44 1 43.235
08/25/2026 16:44 100 43.235
08/25/2026 16:44 1000 43.24
08/25/2026 16:44 300 43.24
08/25/2026 16:44 1 43.24
08/25/2026 16:44 200 43.245
08/25/2026 16:44 8 43.245
08/25/2026 16:44 1 43.24
08/25/2026 16:44 1000 43.245
08/25/2026 16:44 200 43.25
08/25/2026 16:44 300 43.25
08/25/2026 16:44 100 43.25
08/25/2026 16:44 700 43.25
08/25/2026 16:44 700 43.25
08/25/2026 16:44 300 43.255
08/25/2026 16:44 10 43.255
08/25/2026 16:43 200 43.26
08/25/2026 16:43 100 43.265
08/25/2026 16:43 6 43.27
08/25/2026 16:43 100 43.27
08/25/2026 16:43 100 43.27
08/25/2026 16:43 100 43.26
08/25/2026 16:43 200 43.25
08/25/2026 16:43 200 43.25
08/25/2026 16:43 200 43.25
08/25/2026 16:42 939 43.25
08/25/2026 16:42 10 43.25
08/25/2026 16:42 100 43.25
08/25/2026 16:42 2 43.25
08/25/2026 16:42 1 43.26
08/25/2026 16:42 1 43.255
08/25/2026 16:42 200 43.26
08/25/2026 16:42 100 43.26
08/25/2026 16:42 10 43.26
08/25/2026 16:42 190 43.26
08/25/2026 16:42 10 43.26
08/25/2026 16:42 1 43.27
08/25/2026 16:42 59 43.27
08/25/2026 16:42 1 43.27
08/25/2026 16:42 140 43.27
08/25/2026 16:41 100 43.28
08/25/2026 16:41 100 43.29
08/25/2026 16:41 200 43.29
08/25/2026 16:41 600 43.29
08/25/2026 16:41 25 43.30
08/25/2026 16:41 200 43.30
08/25/2026 16:41 20 43.30
08/25/2026 16:41 200 43.30
08/25/2026 16:41 200 43.305
08/25/2026 16:41 1 43.31
08/25/2026 16:41 100 43.31
08/25/2026 16:41 1 43.30
08/25/2026 16:41 100 43.30
08/25/2026 16:40 25 43.29
08/25/2026 16:40 100 43.29
08/25/2026 16:40 100 43.29
08/25/2026 16:40 100 43.29
08/25/2026 16:40 200 43.29
08/25/2026 16:40 21 43.28
08/25/2026 16:40 100 43.28
08/25/2026 16:40 1 43.28
08/25/2026 16:40 1 43.28
08/25/2026 16:40 100 43.28
08/25/2026 16:40 100 43.28
08/25/2026 16:40 1 43.28
08/25/2026 16:40 1 43.28
08/25/2026 16:40 19 43.28
08/25/2026 16:40 81 43.28
08/25/2026 16:40 1 43.28
08/25/2026 16:40 41 43.28
08/25/2026 16:40 100 43.28
08/25/2026 16:40 16 43.28
08/25/2026 16:40 1 43.28
08/25/2026 16:40 100 43.275
08/25/2026 16:40 100 43.27
08/25/2026 16:40 25 43.27
08/25/2026 16:40 1 43.27
08/25/2026 16:40 200 43.27
08/25/2026 16:40 200 43.28
08/25/2026 16:40 100 43.28
08/25/2026 16:40 25 43.28
08/25/2026 16:40 26 43.28
08/25/2026 16:40 1 43.29
08/25/2026 16:39 100 43.30
08/25/2026 16:39 100 43.305
08/25/2026 16:39 100 43.305
08/25/2026 16:39 1 43.30
08/25/2026 16:39 1 43.30
08/25/2026 16:39 300 43.31
08/25/2026 16:39 282 43.31
08/25/2026 16:39 18 43.31
08/25/2026 16:39 10 43.31
08/25/2026 16:39 200 43.31
08/25/2026 16:39 100 43.305
08/25/2026 16:39 200 43.305
08/25/2026 16:39 100 43.305
08/25/2026 16:39 300 43.305
08/25/2026 16:38 100 43.305
08/25/2026 16:38 100 43.305
08/25/2026 16:38 200 43.305
08/25/2026 16:38 100 43.305
08/25/2026 16:38 100 43.305
08/25/2026 16:38 100 43.305
08/25/2026 16:38 200 43.305
08/25/2026 16:38 200 43.305
08/25/2026 16:38 100 43.305
08/25/2026 16:38 74 43.305
08/25/2026 16:38 100 43.305
08/25/2026 16:38 126 43.305
08/25/2026 16:38 100 43.305
08/25/2026 16:38 10 43.30
08/25/2026 16:38 75 43.29
08/25/2026 16:38 1000 43.29
08/25/2026 16:38 25 43.29
08/25/2026 16:38 100 43.29
08/25/2026 16:38 25 43.29
08/25/2026 16:38 100 43.30
08/25/2026 16:38 100 43.30
08/25/2026 16:38 9 43.31
08/25/2026 16:38 1 43.31
08/25/2026 16:38 90 43.31
08/25/2026 16:38 10 43.31
08/25/2026 16:38 1 43.32
08/25/2026 16:38 74 43.32
08/25/2026 16:38 26 43.32
08/25/2026 16:38 100 43.32
08/25/2026 16:38 564 43.325
08/25/2026 16:38 126 43.325
08/25/2026 16:38 100 43.33
08/25/2026 16:38 200 43.34
08/25/2026 16:38 100 43.34
08/25/2026 16:38 40 43.34
08/25/2026 16:38 25 43.34
08/25/2026 16:38 200 43.335
08/25/2026 16:38 100 43.34
08/25/2026 16:38 25 43.34
08/25/2026 16:38 2 43.34
08/25/2026 16:38 25 43.34
08/25/2026 16:38 4 43.34
08/25/2026 16:38 105 43.34
08/25/2026 16:38 1 43.34
08/25/2026 16:38 100 43.34
08/25/2026 16:38 10 43.345
08/25/2026 16:38 1 43.34
08/25/2026 16:38 100 43.34
08/25/2026 16:37 1 43.34
08/25/2026 16:37 100 43.34
08/25/2026 16:37 16 43.34
08/25/2026 16:37 1 43.34
08/25/2026 16:37 75 43.34
08/25/2026 16:37 25 43.34
08/25/2026 16:37 100 43.34
08/25/2026 16:37 300 43.335
08/25/2026 16:37 1 43.34
08/25/2026 16:37 100 43.34
08/25/2026 16:37 300 43.335
08/25/2026 16:37 100 43.335
08/25/2026 16:37 1 43.34
08/25/2026 16:37 100 43.34
08/25/2026 16:37 388 43.34
08/25/2026 16:37 100 43.345
08/25/2026 16:37 297 43.345
08/25/2026 16:37 100 43.345
08/25/2026 16:37 1 43.34
08/25/2026 16:37 11 43.34
08/25/2026 16:37 89 43.34
08/25/2026 16:36 10 43.34
08/25/2026 16:36 1 43.34
08/25/2026 16:36 100 43.345
08/25/2026 16:36 100 43.335
08/25/2026 16:36 199 43.34
08/25/2026 16:36 1 43.34
08/25/2026 16:36 1 43.34
08/25/2026 16:36 201 43.335
08/25/2026 16:36 224 43.335
08/25/2026 16:36 10 43.34
08/25/2026 16:36 200 43.34
08/25/2026 16:36 4 43.35
08/25/2026 16:36 100 43.35
08/25/2026 16:36 500 43.35
08/25/2026 16:36 173 43.35
08/25/2026 16:36 200 43.345
08/25/2026 16:36 27 43.35
08/25/2026 16:35 100 43.345
08/25/2026 16:35 100 43.34
08/25/2026 16:35 25 43.34
08/25/2026 16:35 100 43.34
08/25/2026 16:35 175 43.34
08/25/2026 16:35 625 43.34
08/25/2026 16:35 25 43.34
08/25/2026 16:35 1 43.34
08/25/2026 16:35 100 43.34
08/25/2026 16:35 300 43.335
08/25/2026 16:35 300 43.335
08/25/2026 16:35 75 43.335
08/25/2026 16:35 25 43.33
08/25/2026 16:35 100 43.335
08/25/2026 16:35 200 43.335
08/25/2026 16:35 10 43.34
08/25/2026 16:35 26 43.34
08/25/2026 16:35 3 43.35
08/25/2026 16:35 31 43.35
08/25/2026 16:35 59 43.35
08/25/2026 16:35 10 43.35
08/25/2026 16:35 100 43.35
08/25/2026 16:35 10 43.35
08/25/2026 16:35 5 43.35
08/25/2026 16:35 100 43.35
08/25/2026 16:34 99 43.35
08/25/2026 16:34 1 43.35
08/25/2026 16:34 100 43.345
08/25/2026 16:34 200 43.34
08/25/2026 16:34 100 43.34
08/25/2026 16:34 1 43.34
08/25/2026 16:34 100 43.34
08/25/2026 16:34 100 43.34
08/25/2026 16:34 200 43.335
08/25/2026 16:34 200 43.325
08/25/2026 16:34 100 43.325
08/25/2026 16:34 10 43.32
08/25/2026 16:34 165 43.32
08/25/2026 16:34 135 43.32
08/25/2026 16:34 200 43.315
08/25/2026 16:34 200 43.315
08/25/2026 16:34 200 43.315
08/25/2026 16:34 300 43.315
08/25/2026 16:34 300 43.315
08/25/2026 16:34 100 43.315
08/25/2026 16:34 100 43.31
08/25/2026 16:34 100 43.31
08/25/2026 16:34 100 43.31
08/25/2026 16:34 200 43.305
08/25/2026 16:34 100 43.305
08/25/2026 16:34 126 43.305
08/25/2026 16:34 200 43.305
08/25/2026 16:33 7 43.31
08/25/2026 16:33 100 43.32
08/25/2026 16:33 25 43.32
08/25/2026 16:33 75 43.32
08/25/2026 16:33 25 43.32
08/25/2026 16:33 496 43.32
08/25/2026 16:33 375 43.32
08/25/2026 16:33 100 43.325
08/25/2026 16:33 25 43.32
08/25/2026 16:33 100 43.33
08/25/2026 16:33 317 43.33
08/25/2026 16:33 700 43.34
08/25/2026 16:33 25 43.34
08/25/2026 16:33 10 43.34
08/25/2026 16:33 2 43.34
08/25/2026 16:33 100 43.34
08/25/2026 16:33 25 43.34
08/25/2026 16:33 400 43.34
08/25/2026 16:33 10 43.34
08/25/2026 16:33 1 43.34
08/25/2026 16:33 200 43.34
08/25/2026 16:33 25 43.33
08/25/2026 16:33 258 43.33
08/25/2026 16:33 17 43.33
08/25/2026 16:33 25 43.33
08/25/2026 16:33 100 43.33
08/25/2026 16:33 25 43.33
08/25/2026 16:33 24 43.33
08/25/2026 16:33 100 43.325
08/25/2026 16:33 1 43.33
08/25/2026 16:33 900 43.33
08/25/2026 16:33 200 43.33
08/25/2026 16:33 10 43.325
08/25/2026 16:33 25 43.33
08/25/2026 16:33 100 43.33
08/25/2026 16:32 200 43.33
08/25/2026 16:32 100 43.33
08/25/2026 16:32 100 43.33
08/25/2026 16:32 1000 43.33
08/25/2026 16:32 100 43.33
08/25/2026 16:32 100 43.33
08/25/2026 16:32 100 43.34
08/25/2026 16:32 10 43.345
08/25/2026 16:32 100 43.35
08/25/2026 16:32 100 43.35
08/25/2026 16:32 100 43.35
08/25/2026 16:32 100 43.34
08/25/2026 16:32 200 43.33
08/25/2026 16:32 10 43.32
08/25/2026 16:32 10 43.32
08/25/2026 16:32 100 43.325
08/25/2026 16:32 100 43.325
08/25/2026 16:32 198 43.32
08/25/2026 16:32 1 43.32
08/25/2026 16:32 1 43.32
08/25/2026 16:32 25 43.32
08/25/2026 16:32 100 43.32
08/25/2026 16:32 100 43.32
08/25/2026 16:32 100 43.31
08/25/2026 16:32 100 43.31
08/25/2026 16:31 41 43.31
08/25/2026 16:31 1 43.31
08/25/2026 16:31 1 43.30
08/25/2026 16:31 10 43.295
08/25/2026 16:31 100 43.295
08/25/2026 16:31 200 43.30
08/25/2026 16:31 100 43.30
08/25/2026 16:31 200 43.31
08/25/2026 16:31 100 43.31
08/25/2026 16:31 3 43.31
08/25/2026 16:31 25 43.31
08/25/2026 16:31 100 43.31
08/25/2026 16:31 25 43.31
08/25/2026 16:31 132 43.30
08/25/2026 16:31 67 43.30
08/25/2026 16:31 1 43.30
08/25/2026 16:31 40 43.29
08/25/2026 16:31 1 43.29
08/25/2026 16:31 59 43.29
08/25/2026 16:31 100 43.29
08/25/2026 16:31 10 43.29
08/25/2026 16:31 100 43.29
08/25/2026 16:31 5 43.29
08/25/2026 16:31 100 43.29
08/25/2026 16:31 100 43.31
08/25/2026 16:31 437 43.31
08/25/2026 16:31 25 43.31
08/25/2026 16:31 1 43.31
08/25/2026 16:31 1 43.30
08/25/2026 16:31 19 43.30
08/25/2026 16:30 200 43.30
08/25/2026 16:30 100 43.30
08/25/2026 16:30 96 43.32
08/25/2026 16:30 4 43.32
08/25/2026 16:30 1 43.32
08/25/2026 16:30 1 43.32
08/25/2026 16:30 100 43.32
08/25/2026 16:30 4 43.33
08/25/2026 16:30 26 43.33
08/25/2026 16:30 15 43.34
08/25/2026 16:30 15 43.34
08/25/2026 16:30 100 43.34
08/25/2026 16:30 100 43.35
08/25/2026 16:30 200 43.35
08/25/2026 16:30 400 43.35
08/25/2026 16:30 100 43.35
08/25/2026 16:30 2 43.35
08/25/2026 16:30 109 43.355
08/25/2026 16:30 33 43.36
08/25/2026 16:30 100 43.36
08/25/2026 16:30 100 43.355
08/25/2026 16:30 126 43.355
08/25/2026 16:30 100 43.36
08/25/2026 16:30 100 43.36
08/25/2026 16:30 85 43.36
08/25/2026 16:30 300 43.37
08/25/2026 16:30 100 43.37
08/25/2026 16:30 600 43.37
08/25/2026 16:30 1 43.37
08/25/2026 16:30 1 43.37
08/25/2026 16:30 74 43.37
08/25/2026 16:30 100 43.37
08/25/2026 16:30 200 43.37
08/25/2026 16:30 300 43.37
08/25/2026 16:30 25 43.37
08/25/2026 16:30 126 43.365
08/25/2026 16:30 600 43.365
08/25/2026 16:30 300 43.365
08/25/2026 16:30 15 43.36
08/25/2026 16:30 38 43.36
08/25/2026 16:30 76 43.36
08/25/2026 16:30 126 43.36
08/25/2026 16:30 126 43.36
08/25/2026 16:30 174 43.36
08/25/2026 16:30 126 43.355
08/25/2026 16:30 75 43.35
08/25/2026 16:30 100 43.35
08/25/2026 16:30 25 43.35
08/25/2026 16:30 100 43.35
08/25/2026 16:30 75 43.345
08/25/2026 16:30 100 43.35
08/25/2026 16:30 25 43.35
08/25/2026 16:30 100 43.35
08/25/2026 16:30 200 43.35
08/25/2026 16:30 100 43.34
08/25/2026 16:30 1 43.34
08/25/2026 16:30 100 43.34
08/25/2026 16:30 200 43.34
08/25/2026 16:30 100 43.33
08/25/2026 16:30 1 43.33
08/25/2026 16:30 1 43.33
08/25/2026 16:30 100 43.33
08/25/2026 16:30 1 43.32
08/25/2026 16:30 100 43.32
08/25/2026 16:30 200 43.32
08/25/2026 16:30 100 43.315
08/25/2026 16:30 100 43.315
08/25/2026 16:30 200 43.315
08/25/2026 16:30 200 43.315
08/25/2026 16:30 121 43.33
08/25/2026 16:30 179 43.33
08/25/2026 16:30 100 43.33
08/25/2026 16:30 300 43.325
08/25/2026 16:29 137 43.32
08/25/2026 16:29 25 43.32
08/25/2026 16:29 37 43.32
08/25/2026 16:29 1 43.32
08/25/2026 16:29 100 43.315
08/25/2026 16:29 126 43.315
08/25/2026 16:29 200 43.315
08/25/2026 16:29 100 43.315
08/25/2026 16:29 126 43.315
08/25/2026 16:29 100 43.315
08/25/2026 16:29 200 43.315
08/25/2026 16:29 200 43.315
08/25/2026 16:29 98 43.32
08/25/2026 16:29 1 43.32
08/25/2026 16:29 1 43.32
08/25/2026 16:29 100 43.32
08/25/2026 16:29 10 43.32
08/25/2026 16:29 100 43.315
08/25/2026 16:29 200 43.315
08/25/2026 16:29 226 43.315
08/25/2026 16:29 74 43.315
08/25/2026 16:29 100 43.315
08/25/2026 16:29 126 43.315
08/25/2026 16:29 100 43.315
08/25/2026 16:29 200 43.315
08/25/2026 16:29 100 43.315
08/25/2026 16:29 100 43.32
08/25/2026 16:29 100 43.33
08/25/2026 16:29 1 43.33
08/25/2026 16:29 100 43.33
08/25/2026 16:29 100 43.33
08/25/2026 16:29 300 43.335
08/25/2026 16:29 200 43.335
08/25/2026 16:29 198 43.34
08/25/2026 16:29 1 43.34
08/25/2026 16:29 1 43.34
08/25/2026 16:29 100 43.34
08/25/2026 16:29 200 43.34
08/25/2026 16:29 7 43.34
08/25/2026 16:29 100 43.345
08/25/2026 16:29 200 43.345
08/25/2026 16:29 100 43.345
08/25/2026 16:29 100 43.345
08/25/2026 16:29 1 43.345
08/25/2026 16:29 35 43.35
08/25/2026 16:29 1 43.35
08/25/2026 16:29 100 43.35
08/25/2026 16:29 100 43.35
08/25/2026 16:29 27 43.35
08/25/2026 16:29 1 43.35
08/25/2026 16:29 72 43.35
08/25/2026 16:29 100 43.35
08/25/2026 16:28 100 43.355
08/25/2026 16:28 200 43.355
08/25/2026 16:28 100 43.355
08/25/2026 16:28 100 43.355
08/25/2026 16:28 100 43.355
08/25/2026 16:28 100 43.355
08/25/2026 16:28 200 43.345
08/25/2026 16:28 98 43.35
08/25/2026 16:28 2 43.35
08/25/2026 16:28 98 43.35
08/25/2026 16:28 1 43.35
08/25/2026 16:28 1 43.35
08/25/2026 16:28 200 43.35
08/25/2026 16:28 100 43.36
08/25/2026 16:28 10 43.37
08/25/2026 16:28 951 43.37
08/25/2026 16:28 675 43.37
08/25/2026 16:28 1 43.38
08/25/2026 16:28 1 43.38
08/25/2026 16:28 100 43.375
08/25/2026 16:28 25 43.37
08/25/2026 16:27 100 43.365
08/25/2026 16:27 100 43.36
08/25/2026 16:27 25 43.36
08/25/2026 16:27 50 43.36
08/25/2026 16:27 150 43.36
08/25/2026 16:27 100 43.36
08/25/2026 16:27 200 43.355
08/25/2026 16:27 100 43.355
08/25/2026 16:27 126 43.355
08/25/2026 16:27 100 43.355
08/25/2026 16:27 100 43.355
08/25/2026 16:27 100 43.355
08/25/2026 16:27 1 43.35
08/25/2026 16:27 239 43.345
08/25/2026 16:27 100 43.345
08/25/2026 16:27 100 43.345
08/25/2026 16:26 99 43.35
08/25/2026 16:26 1 43.35
08/25/2026 16:26 99 43.35
08/25/2026 16:26 1 43.35
08/25/2026 16:26 100 43.35
08/25/2026 16:26 16 43.37
08/25/2026 16:25 1 43.36
08/25/2026 16:25 100 43.35
08/25/2026 16:25 1 43.35
08/25/2026 16:25 100 43.34
08/25/2026 16:25 1 43.34
08/25/2026 16:25 85 43.34
08/25/2026 16:25 15 43.34
08/25/2026 16:25 98 43.35
08/25/2026 16:25 1 43.35
08/25/2026 16:25 1 43.35
08/25/2026 16:25 10 43.35
08/25/2026 16:25 100 43.35
08/25/2026 16:25 100 43.35
08/25/2026 16:25 99 43.36
08/25/2026 16:25 1 43.36
08/25/2026 16:25 300 43.36
08/25/2026 16:25 400 43.36
08/25/2026 16:25 20 43.36
08/25/2026 16:25 200 43.36
08/25/2026 16:25 200 43.36
08/25/2026 16:25 1 43.36
08/25/2026 16:25 300 43.36
08/25/2026 16:25 200 43.36
08/25/2026 16:25 234 43.36
08/25/2026 16:25 66 43.36
08/25/2026 16:24 100 43.355
08/25/2026 16:24 100 43.36
08/25/2026 16:24 100 43.36
08/25/2026 16:24 300 43.36
08/25/2026 16:24 1 43.36
08/25/2026 16:24 100 43.36
08/25/2026 16:24 1 43.36
08/25/2026 16:24 200 43.36
08/25/2026 16:24 167 43.36
08/25/2026 16:24 1 43.36
08/25/2026 16:24 132 43.36
08/25/2026 16:24 1 43.36
08/25/2026 16:24 100 43.36
08/25/2026 16:23 13 43.36
08/25/2026 16:23 15 43.36
08/25/2026 16:23 1 43.36
08/25/2026 16:23 100 43.36
08/25/2026 16:23 4 43.36
08/25/2026 16:23 100 43.36
08/25/2026 16:23 10 43.36
08/25/2026 16:23 300 43.36
08/25/2026 16:23 99 43.36
08/25/2026 16:23 100 43.36
08/25/2026 16:23 1 43.36
08/25/2026 16:23 99 43.36
08/25/2026 16:23 1 43.36
08/25/2026 16:23 1 43.36
08/25/2026 16:23 5 43.36
08/25/2026 16:23 95 43.36
08/25/2026 16:23 5 43.36
08/25/2026 16:23 10 43.36
08/25/2026 16:23 4 43.36
08/25/2026 16:23 200 43.36
08/25/2026 16:23 1 43.36
08/25/2026 16:23 300 43.35
08/25/2026 16:23 4 43.35
08/25/2026 16:22 1 43.34
08/25/2026 16:22 300 43.34
08/25/2026 16:22 100 43.34
08/25/2026 16:22 1 43.34
08/25/2026 16:22 100 43.34
08/25/2026 16:22 28 43.34
08/25/2026 16:22 46 43.34
08/25/2026 16:22 100 43.35
08/25/2026 16:22 7 43.35
08/25/2026 16:22 1 43.35
08/25/2026 16:22 100 43.355
08/25/2026 16:22 100 43.355
08/25/2026 16:22 126 43.355
08/25/2026 16:22 126 43.355
08/25/2026 16:22 120 43.36
08/25/2026 16:22 100 43.37
08/25/2026 16:22 100 43.37
08/25/2026 16:22 3 43.37
08/25/2026 16:22 4 43.37
08/25/2026 16:21 1 43.38
08/25/2026 16:21 200 43.38
08/25/2026 16:21 67 43.38
08/25/2026 16:21 33 43.38
08/25/2026 16:20 100 43.38
08/25/2026 16:20 100 43.38
08/25/2026 16:20 76 43.38
08/25/2026 16:20 100 43.38
08/25/2026 16:20 10 43.38
08/25/2026 16:20 100 43.38
08/25/2026 16:20 5 43.38
08/25/2026 16:20 5 43.38
08/25/2026 16:20 1 43.38
08/25/2026 16:20 200 43.39
08/25/2026 16:20 100 43.39
08/25/2026 16:20 300 43.39
08/25/2026 16:20 100 43.38
08/25/2026 16:20 100 43.38
08/25/2026 16:20 100 43.38
08/25/2026 16:20 200 43.38
08/25/2026 16:19 317 43.38
08/25/2026 16:19 1 43.39
08/25/2026 16:19 100 43.39
08/25/2026 16:19 40 43.39
08/25/2026 16:19 10 43.39
08/25/2026 16:19 9 43.39
08/25/2026 16:19 100 43.39
08/25/2026 16:19 100 43.39
08/25/2026 16:19 250 43.40
08/25/2026 16:19 350 43.40
08/25/2026 16:19 10 43.40
08/25/2026 16:19 10 43.40
08/25/2026 16:19 200 43.41
08/25/2026 16:19 95 43.41
08/25/2026 16:19 5 43.41
08/25/2026 16:19 100 43.41
08/25/2026 16:19 25 43.41
08/25/2026 16:19 100 43.41
08/25/2026 16:19 1 43.41
08/25/2026 16:19 200 43.40
08/25/2026 16:19 1 43.40
08/25/2026 16:19 200 43.39
08/25/2026 16:19 74 43.385
08/25/2026 16:19 100 43.385
08/25/2026 16:19 100 43.385
08/25/2026 16:19 126 43.385
08/25/2026 16:19 5 43.39
08/25/2026 16:19 1 43.39
08/25/2026 16:19 1 43.39
08/25/2026 16:19 87 43.39
08/25/2026 16:19 100 43.39
08/25/2026 16:18 100 43.395
08/25/2026 16:18 100 43.395
08/25/2026 16:18 100 43.395
08/25/2026 16:18 100 43.395
08/25/2026 16:18 100 43.395
08/25/2026 16:18 100 43.395
08/25/2026 16:18 100 43.395
08/25/2026 16:18 100 43.395
08/25/2026 16:18 4 43.40
08/25/2026 16:18 300 43.41
08/25/2026 16:18 100 43.41
08/25/2026 16:18 100 43.41
08/25/2026 16:18 700 43.41
08/25/2026 16:18 1 43.41
08/25/2026 16:18 4 43.41
08/25/2026 16:18 200 43.41
08/25/2026 16:18 100 43.41
08/25/2026 16:18 26 43.41
08/25/2026 16:18 81 43.42
08/25/2026 16:18 100 43.42
08/25/2026 16:18 119 43.42
08/25/2026 16:17 16 43.43
08/25/2026 16:17 200 43.42
08/25/2026 16:17 20 43.415
08/25/2026 16:17 1 43.42
08/25/2026 16:17 100 43.42
08/25/2026 16:17 100 43.41
08/25/2026 16:17 1 43.41
08/25/2026 16:16 100 43.405
08/25/2026 16:16 74 43.395
08/25/2026 16:16 126 43.395
08/25/2026 16:16 100 43.395
08/25/2026 16:16 100 43.395
08/25/2026 16:16 154 43.39
08/25/2026 16:16 46 43.39
08/25/2026 16:16 100 43.39
08/25/2026 16:16 13 43.39
08/25/2026 16:16 100 43.39
08/25/2026 16:16 100 43.39
08/25/2026 16:16 100 43.39
08/25/2026 16:16 100 43.39
08/25/2026 16:16 198 43.38
08/25/2026 16:16 1 43.38
08/25/2026 16:16 101 43.38
08/25/2026 16:16 100 43.375
08/25/2026 16:16 100 43.375
08/25/2026 16:15 1 43.37
08/25/2026 16:15 300 43.37
08/25/2026 16:15 200 43.37
08/25/2026 16:15 100 43.37
08/25/2026 16:15 100 43.37
08/25/2026 16:14 100 43.375
08/25/2026 16:14 1 43.39
08/25/2026 16:14 1 43.39
08/25/2026 16:14 200 43.39
08/25/2026 16:14 100 43.39
08/25/2026 16:14 25 43.39
08/25/2026 16:14 25 43.39
08/25/2026 16:14 100 43.39
08/25/2026 16:14 100 43.39
08/25/2026 16:14 200 43.39
08/25/2026 16:14 73 43.395
08/25/2026 16:14 1 43.39
08/25/2026 16:14 1 43.38
08/25/2026 16:14 1 43.38
08/25/2026 16:14 52 43.38
08/25/2026 16:14 100 43.38
08/25/2026 16:14 199 43.38
08/25/2026 16:14 1 43.38
08/25/2026 16:14 100 43.38
08/25/2026 16:14 100 43.375
08/25/2026 16:14 100 43.385
08/25/2026 16:14 100 43.39
08/25/2026 16:14 100 43.395
08/25/2026 16:14 100 43.40
08/25/2026 16:14 100 43.40
08/25/2026 16:14 300 43.40
08/25/2026 16:13 100 43.41
08/25/2026 16:13 500 43.41
08/25/2026 16:13 100 43.41
08/25/2026 16:13 50 43.42
08/25/2026 16:13 5 43.42
08/25/2026 16:13 7 43.42
08/25/2026 16:13 200 43.43
08/25/2026 16:13 100 43.43
08/25/2026 16:13 25 43.43
08/25/2026 16:13 1 43.43
08/25/2026 16:13 100 43.425
08/25/2026 16:13 136 43.42
08/25/2026 16:13 1 43.42
08/25/2026 16:13 1 43.42
08/25/2026 16:13 200 43.42
08/25/2026 16:13 33 43.42
08/25/2026 16:13 1 43.41
08/25/2026 16:13 100 43.41
08/25/2026 16:13 100 43.40
08/25/2026 16:13 300 43.39
08/25/2026 16:12 98 43.39
08/25/2026 16:12 1 43.39
08/25/2026 16:12 1 43.39
08/25/2026 16:12 100 43.39
08/25/2026 16:12 100 43.405
08/25/2026 16:12 100 43.405
08/25/2026 16:12 25 43.41
08/25/2026 16:12 99 43.41
08/25/2026 16:12 1 43.41
08/25/2026 16:12 100 43.41
08/25/2026 16:12 46 43.40
08/25/2026 16:12 26 43.39
08/25/2026 16:12 85 43.39
08/25/2026 16:12 1 43.39
08/25/2026 16:12 14 43.39
08/25/2026 16:12 25 43.39
08/25/2026 16:12 1 43.39
08/25/2026 16:12 25 43.39
08/25/2026 16:12 100 43.39
08/25/2026 16:12 1 43.39
08/25/2026 16:12 300 43.38
08/25/2026 16:12 104 43.38
08/25/2026 16:12 145 43.38
08/25/2026 16:12 1 43.38
08/25/2026 16:12 50 43.38
08/25/2026 16:12 1 43.38
08/25/2026 16:12 50 43.38
08/25/2026 16:12 25 43.38
08/25/2026 16:12 25 43.38
08/25/2026 16:11 25 43.37
08/25/2026 16:11 25 43.36
08/25/2026 16:11 25 43.35
08/25/2026 16:11 24 43.36
08/25/2026 16:11 200 43.36
08/25/2026 16:11 76 43.36
08/25/2026 16:11 25 43.36
08/25/2026 16:11 1 43.36
08/25/2026 16:11 75 43.36
08/25/2026 16:11 25 43.36
08/25/2026 16:11 49 43.37
08/25/2026 16:11 26 43.37
08/25/2026 16:11 25 43.37
08/25/2026 16:11 200 43.37
08/25/2026 16:10 26 43.35
08/25/2026 16:10 74 43.35
08/25/2026 16:10 1 43.36
08/25/2026 16:10 100 43.375
08/25/2026 16:10 100 43.36
08/25/2026 16:10 100 43.36
08/25/2026 16:10 100 43.36
08/25/2026 16:10 126 43.365
08/25/2026 16:10 126 43.365
08/25/2026 16:10 300 43.365
08/25/2026 16:10 100 43.365
08/25/2026 16:10 100 43.365
08/25/2026 16:10 25 43.37
08/25/2026 16:10 100 43.365
08/25/2026 16:10 4 43.37
08/25/2026 16:09 100 43.38
08/25/2026 16:09 1596 43.38
08/25/2026 16:09 504 43.38
08/25/2026 16:09 696 43.38
08/25/2026 16:09 100 43.38
08/25/2026 16:09 25 43.39
08/25/2026 16:09 1 43.39
08/25/2026 16:09 4 43.40
08/25/2026 16:09 1 43.40
08/25/2026 16:09 94 43.40
08/25/2026 16:09 1 43.40
08/25/2026 16:09 25 43.41
08/25/2026 16:09 100 43.42
08/25/2026 16:09 100 43.42
08/25/2026 16:09 1 43.42
08/25/2026 16:09 25 43.42
08/25/2026 16:09 200 43.41
08/25/2026 16:09 69 43.41
08/25/2026 16:09 5 43.41
08/25/2026 16:08 174 43.395
08/25/2026 16:08 126 43.395
08/25/2026 16:08 100 43.395
08/25/2026 16:08 100 43.395
08/25/2026 16:08 126 43.395
08/25/2026 16:08 126 43.395
08/25/2026 16:08 100 43.40
08/25/2026 16:08 100 43.40
08/25/2026 16:08 100 43.41
08/25/2026 16:08 100 43.41
08/25/2026 16:08 7 43.41
08/25/2026 16:08 1 43.42
08/25/2026 16:08 100 43.42
08/25/2026 16:08 1 43.415
08/25/2026 16:08 92 43.415
08/25/2026 16:08 126 43.415
08/25/2026 16:08 2 43.43
08/25/2026 16:08 25 43.43
08/25/2026 16:08 73 43.43
08/25/2026 16:08 27 43.43
08/25/2026 16:08 72 43.43
08/25/2026 16:08 1 43.43
08/25/2026 16:08 100 43.44
08/25/2026 16:08 200 43.44
08/25/2026 16:08 100 43.44
08/25/2026 16:08 300 43.44
08/25/2026 16:08 100 43.44
08/25/2026 16:08 25 43.44
08/25/2026 16:08 200 43.44
08/25/2026 16:08 100 43.43
08/25/2026 16:08 100 43.43
08/25/2026 16:08 300 43.43
08/25/2026 16:08 25 43.43
08/25/2026 16:08 100 43.425
08/25/2026 16:08 75 43.42
08/25/2026 16:08 25 43.42
08/25/2026 16:08 100 43.42
08/25/2026 16:08 25 43.42
08/25/2026 16:08 100 43.42
08/25/2026 16:08 5 43.42
08/25/2026 16:08 2 43.43
08/25/2026 16:08 40 43.43
08/25/2026 16:08 7 43.43
08/25/2026 16:08 100 43.435
08/25/2026 16:08 25 43.44
08/25/2026 16:08 300 43.44
08/25/2026 16:08 7 43.44
08/25/2026 16:08 25 43.44
08/25/2026 16:08 100 43.445
08/25/2026 16:07 4 43.44
08/25/2026 16:07 1 43.45
08/25/2026 16:07 1 43.47
08/25/2026 16:07 25 43.47
08/25/2026 16:07 100 43.47
08/25/2026 16:07 1 43.47
08/25/2026 16:07 1 43.47
08/25/2026 16:07 25 43.45
08/25/2026 16:07 4 43.45
08/25/2026 16:07 200 43.44
08/25/2026 16:07 100 43.44
08/25/2026 16:07 99 43.44
08/25/2026 16:07 1 43.44
08/25/2026 16:07 100 43.44
08/25/2026 16:06 200 43.40
08/25/2026 16:06 27 43.40
08/25/2026 16:06 72 43.40
08/25/2026 16:06 1 43.40
08/25/2026 16:06 100 43.42
08/25/2026 16:06 54 43.42
08/25/2026 16:06 46 43.42
08/25/2026 16:06 25 43.42
08/25/2026 16:06 154 43.40
08/25/2026 16:06 46 43.40
08/25/2026 16:06 1 43.40
08/25/2026 16:06 100 43.40
08/25/2026 16:06 93 43.39
08/25/2026 16:06 95 43.39
08/25/2026 16:06 12 43.39
08/25/2026 16:06 1 43.40
08/25/2026 16:06 100 43.40
08/25/2026 16:06 200 43.38
08/25/2026 16:06 1 43.38
08/25/2026 16:06 5 43.38
08/25/2026 16:05 1 43.38
08/25/2026 16:05 100 43.38
08/25/2026 16:05 100 43.375
08/25/2026 16:05 300 43.37
08/25/2026 16:05 100 43.37
08/25/2026 16:05 100 43.37
08/25/2026 16:05 300 43.37
08/25/2026 16:05 100 43.37
08/25/2026 16:05 100 43.365
08/25/2026 16:05 1 43.37
08/25/2026 16:05 99 43.375
08/25/2026 16:05 1 43.375
08/25/2026 16:05 51 43.37
08/25/2026 16:05 100 43.375
08/25/2026 16:05 600 43.36
08/25/2026 16:05 200 43.36
08/25/2026 16:05 25 43.36
08/25/2026 16:05 74 43.355
08/25/2026 16:05 100 43.35
08/25/2026 16:05 4 43.349
08/25/2026 16:05 100 43.36
08/25/2026 16:05 100 43.36
08/25/2026 16:05 100 43.37
08/25/2026 16:05 9 43.37
08/25/2026 16:05 1 43.38
08/25/2026 16:05 100 43.38
08/25/2026 16:05 100 43.38
08/25/2026 16:05 500 43.38
08/25/2026 16:04 100 43.37
08/25/2026 16:04 2 43.37
08/25/2026 16:04 100 43.37
08/25/2026 16:04 75 43.37
08/25/2026 16:04 25 43.37
08/25/2026 16:04 100 43.37
08/25/2026 16:04 100 43.36
08/25/2026 16:04 300 43.36
08/25/2026 16:04 26 43.36
08/25/2026 16:04 22 43.37
08/25/2026 16:04 25 43.37
08/25/2026 16:04 25 43.37
08/25/2026 16:04 1 43.37
08/25/2026 16:04 13 43.37
08/25/2026 16:04 1 43.37
08/25/2026 16:04 100 43.37
08/25/2026 16:04 100 43.38
08/25/2026 16:04 200 43.38
08/25/2026 16:04 25 43.39
08/25/2026 16:04 44 43.39
08/25/2026 16:04 100 43.39
08/25/2026 16:04 100 43.39
08/25/2026 16:04 300 43.38
08/25/2026 16:04 300 43.38
08/25/2026 16:04 1 43.38
08/25/2026 16:04 100 43.38
08/25/2026 16:03 600 43.38
08/25/2026 16:03 200 43.38
08/25/2026 16:03 1 43.38
08/25/2026 16:03 100 43.38
08/25/2026 16:03 100 43.37
08/25/2026 16:03 10 43.37
08/25/2026 16:03 47 43.37
08/25/2026 16:03 16 43.37
08/25/2026 16:03 100 43.37
08/25/2026 16:03 200 43.38
08/25/2026 16:03 99 43.38
08/25/2026 16:03 1 43.38
08/25/2026 16:03 100 43.38
08/25/2026 16:03 100 43.37
08/25/2026 16:03 200 43.37
08/25/2026 16:03 200 43.36
08/25/2026 16:03 200 43.36
08/25/2026 16:03 40 43.36
08/25/2026 16:03 100 43.365
08/25/2026 16:03 2 43.36
08/25/2026 16:03 100 43.36
08/25/2026 16:03 100 43.35
08/25/2026 16:03 100 43.35
08/25/2026 16:03 100 43.35
08/25/2026 16:03 100 43.35
08/25/2026 16:03 100 43.36
08/25/2026 16:02 5 43.35
08/25/2026 16:02 100 43.35
08/25/2026 16:02 1 43.35
08/25/2026 16:02 100 43.35
08/25/2026 16:02 94 43.35
08/25/2026 16:02 100 43.35
08/25/2026 16:02 100 43.35
08/25/2026 16:02 100 43.345
08/25/2026 16:02 75 43.34
08/25/2026 16:02 100 43.34
08/25/2026 16:02 100 43.34
08/25/2026 16:02 700 43.33
08/25/2026 16:02 100 43.33
08/25/2026 16:02 200 43.34
08/25/2026 16:02 200 43.34
08/25/2026 16:02 126 43.345
08/25/2026 16:02 100 43.345
08/25/2026 16:02 100 43.335
08/25/2026 16:02 20 43.335
08/25/2026 16:02 1 43.335
08/25/2026 16:02 500 43.335
08/25/2026 16:02 100 43.33
08/25/2026 16:02 100 43.32
08/25/2026 16:02 46 43.31
08/25/2026 16:02 54 43.31
08/25/2026 16:02 1 43.31
08/25/2026 16:02 100 43.31
08/25/2026 16:02 25 43.31
08/25/2026 16:02 4 43.30
08/25/2026 16:02 200 43.27
08/25/2026 16:02 35 43.27
08/25/2026 16:02 65 43.27
08/25/2026 16:02 25 43.27
08/25/2026 16:02 300 43.27
08/25/2026 16:02 25 43.27
08/25/2026 16:02 300 43.27
08/25/2026 16:02 100 43.27
08/25/2026 16:02 7 43.27
08/25/2026 16:02 100 43.275
08/25/2026 16:02 100 43.275
08/25/2026 16:02 10 43.28
08/25/2026 16:02 100 43.29
08/25/2026 16:01 20 43.27
08/25/2026 16:01 40 43.27
08/25/2026 16:01 60 43.27
08/25/2026 16:01 25 43.27
08/25/2026 16:01 1 43.27
08/25/2026 16:01 1 43.27
08/25/2026 16:01 14 43.27
08/25/2026 16:01 100 43.27
08/25/2026 16:01 29 43.27
08/25/2026 16:01 45 43.27
08/25/2026 16:01 49 43.26
08/25/2026 16:01 99 43.25
08/25/2026 16:01 1 43.25
08/25/2026 16:01 100 43.25
08/25/2026 16:01 20 43.25
08/25/2026 16:01 10 43.25
08/25/2026 16:01 100 43.25
08/25/2026 16:01 8 43.25
08/25/2026 16:00 100 43.255
08/25/2026 16:00 124 43.26
08/25/2026 16:00 1 43.26
08/25/2026 16:00 75 43.26
08/25/2026 16:00 25 43.26
08/25/2026 16:00 25 43.24
08/25/2026 16:00 45 43.24
08/25/2026 16:00 99 43.23
08/25/2026 16:00 1 43.23
08/25/2026 16:00 100 43.23
08/25/2026 16:00 1 43.225
08/25/2026 16:00 100 43.225
08/25/2026 16:00 100 43.23
08/25/2026 16:00 25 43.23
08/25/2026 16:00 46 43.23
08/25/2026 16:00 54 43.23
08/25/2026 16:00 75 43.23
08/25/2026 16:00 25 43.23
08/25/2026 16:00 25 43.23
08/25/2026 16:00 100 43.22
08/25/2026 16:00 25 43.22
08/25/2026 16:00 1 43.23
08/25/2026 16:00 41 43.22
08/25/2026 16:00 100 43.205
08/25/2026 16:00 100 43.21
08/25/2026 16:00 5 43.21
08/25/2026 16:00 200 43.21
08/25/2026 15:59 45 43.20
08/25/2026 15:59 100 43.19
08/25/2026 15:59 1 43.19
08/25/2026 15:59 106 43.19
08/25/2026 15:59 93 43.19
08/25/2026 15:59 13 43.19
08/25/2026 15:59 1 43.19
08/25/2026 15:59 84 43.19
08/25/2026 15:59 106 43.19
08/25/2026 15:59 300 43.19
08/25/2026 15:59 1 43.19
08/25/2026 15:59 1 43.19
08/25/2026 15:59 300 43.19
08/25/2026 15:59 300 43.19
08/25/2026 15:59 47 43.18
08/25/2026 15:59 27 43.18
08/25/2026 15:59 71 43.18
08/25/2026 15:59 1 43.18
08/25/2026 15:59 1 43.18
08/25/2026 15:59 2593 43.18
08/25/2026 15:59 31 43.18
08/25/2026 15:59 100 43.18
08/25/2026 15:59 49 43.18
08/25/2026 15:59 1 43.18
08/25/2026 15:59 50 43.18
08/25/2026 15:59 25 43.18
08/25/2026 15:59 25 43.18
08/25/2026 15:59 100 43.18
08/25/2026 15:59 25 43.18
08/25/2026 15:59 25 43.18
08/25/2026 15:59 100 43.18
08/25/2026 15:59 100 43.18
08/25/2026 15:59 25 43.18
08/25/2026 15:59 25 43.18
08/25/2026 15:59 25 43.18
08/25/2026 15:59 25 43.18
08/25/2026 15:59 4 43.18
08/25/2026 15:59 100 43.18
08/25/2026 15:59 7 43.18
08/25/2026 15:59 56 43.18
08/25/2026 15:59 44 43.18
08/25/2026 15:58 100 43.18
08/25/2026 15:58 400 43.18
08/25/2026 15:58 100 43.18
08/25/2026 15:58 69 43.17
08/25/2026 15:58 29 43.17
08/25/2026 15:58 1 43.17
08/25/2026 15:58 1 43.17
08/25/2026 15:58 300 43.17
08/25/2026 15:58 99 43.16
08/25/2026 15:58 1 43.16
08/25/2026 15:58 100 43.16
08/25/2026 15:58 10 43.17
08/25/2026 15:58 100 43.17
08/25/2026 15:58 100 43.16
08/25/2026 15:58 400 43.16
08/25/2026 15:58 100 43.15
08/25/2026 15:58 100 43.15
08/25/2026 15:57 99 43.14
08/25/2026 15:57 1 43.14
08/25/2026 15:57 25 43.14
08/25/2026 15:57 100 43.14
08/25/2026 15:57 300 43.14
08/25/2026 15:57 25 43.13
08/25/2026 15:57 25 43.13
08/25/2026 15:57 87 43.125
08/25/2026 15:57 93 43.13
08/25/2026 15:57 1 43.13
08/25/2026 15:57 6 43.13
08/25/2026 15:57 6 43.13
08/25/2026 15:57 25 43.14
08/25/2026 15:57 100 43.14
08/25/2026 15:57 1 43.13
08/25/2026 15:57 99 43.11
08/25/2026 15:57 1 43.11
08/25/2026 15:57 199 43.11
08/25/2026 15:57 1 43.11
08/25/2026 15:57 200 43.11
08/25/2026 15:56 100 43.08
08/25/2026 15:56 99 43.08
08/25/2026 15:56 100 43.08
08/25/2026 15:56 1 43.08
08/25/2026 15:56 100 43.08
08/25/2026 15:56 99 43.08
08/25/2026 15:56 1 43.08
08/25/2026 15:56 200 43.08
08/25/2026 15:56 100 43.08
08/25/2026 15:56 100 43.08
08/25/2026 15:56 1 43.07
08/25/2026 15:56 1 43.07
08/25/2026 15:56 400 43.06
08/25/2026 15:56 100 43.06
08/25/2026 15:56 100 43.06
08/25/2026 15:56 25 43.06
08/25/2026 15:56 100 43.06
08/25/2026 15:56 100 43.06
08/25/2026 15:56 5 43.05
08/25/2026 15:56 20 43.05
08/25/2026 15:56 10 43.05
08/25/2026 15:56 25 43.07
08/25/2026 15:56 100 43.07
08/25/2026 15:56 25 43.08
08/25/2026 15:56 454 43.08
08/25/2026 15:56 1 43.08
08/25/2026 15:56 45 43.08
08/25/2026 15:56 200 43.08
08/25/2026 15:56 400 43.08
08/25/2026 15:56 79 43.07
08/25/2026 15:56 121 43.07
08/25/2026 15:56 200 43.07
08/25/2026 15:56 25 43.07
08/25/2026 15:56 200 43.07
08/25/2026 15:56 1 43.06
08/25/2026 15:56 200 43.06
08/25/2026 15:56 19 43.08
08/25/2026 15:56 25 43.08
08/25/2026 15:56 1 43.08
08/25/2026 15:55 1 43.09
08/25/2026 15:55 70 43.09
08/25/2026 15:55 25 43.09
08/25/2026 15:55 5 43.09
08/25/2026 15:55 25 43.10
08/25/2026 15:55 25 43.10
08/25/2026 15:55 100 43.10
08/25/2026 15:55 25 43.10
08/25/2026 15:55 100 43.10
08/25/2026 15:55 700 43.12
08/25/2026 15:55 78 43.13
08/25/2026 15:55 17 43.13
08/25/2026 15:55 20 43.13
08/25/2026 15:55 1 43.14
08/25/2026 15:55 100 43.14
08/25/2026 15:55 100 43.14
08/25/2026 15:55 100 43.14
08/25/2026 15:55 85 43.14
08/25/2026 15:55 1 43.14
08/25/2026 15:55 14 43.14
08/25/2026 15:55 100 43.14
08/25/2026 15:55 100 43.14
08/25/2026 15:55 100 43.14
08/25/2026 15:55 300 43.13
08/25/2026 15:55 100 43.13
08/25/2026 15:55 100 43.13
08/25/2026 15:55 100 43.13
08/25/2026 15:55 100 43.13
08/25/2026 15:55 5 43.13
08/25/2026 15:55 355 43.12
08/25/2026 15:55 100 43.12
08/25/2026 15:55 98 43.12
08/25/2026 15:55 1 43.12
08/25/2026 15:55 1 43.12
08/25/2026 15:55 45 43.12
08/25/2026 15:55 400 43.12
08/25/2026 15:55 300 43.12
08/25/2026 15:55 100 43.12
08/25/2026 15:55 25 43.12
08/25/2026 15:55 164 43.12
08/25/2026 15:55 36 43.12
08/25/2026 15:55 25 43.12
08/25/2026 15:55 126 43.115
08/25/2026 15:55 100 43.115
08/25/2026 15:55 1 43.11
08/25/2026 15:54 25 43.11
08/25/2026 15:54 100 43.11
08/25/2026 15:54 300 43.11
08/25/2026 15:54 1 43.12
08/25/2026 15:54 1 43.12
08/25/2026 15:54 100 43.12
08/25/2026 15:54 85 43.12
08/25/2026 15:54 1 43.12
08/25/2026 15:54 14 43.12
08/25/2026 15:54 1100 43.12
08/25/2026 15:54 100 43.13
08/25/2026 15:54 100 43.13
08/25/2026 15:54 300 43.13
08/25/2026 15:54 200 43.13
08/25/2026 15:54 100 43.12
08/25/2026 15:54 1 43.12
08/25/2026 15:54 34 43.12
08/25/2026 15:54 165 43.12
08/25/2026 15:54 1 43.13
08/25/2026 15:54 99 43.13
08/25/2026 15:54 1 43.13
08/25/2026 15:54 100 43.13
08/25/2026 15:54 100 43.12
08/25/2026 15:54 25 43.12
08/25/2026 15:54 103 43.12
08/25/2026 15:54 1 43.12
08/25/2026 15:54 496 43.12
08/25/2026 15:54 600 43.12
08/25/2026 15:54 200 43.12
08/25/2026 15:54 102 43.12
08/25/2026 15:54 98 43.12
08/25/2026 15:54 100 43.115
08/25/2026 15:54 100 43.12
08/25/2026 15:54 93 43.12
08/25/2026 15:54 20 43.12
08/25/2026 15:53 11 43.12
08/25/2026 15:53 25 43.11
08/25/2026 15:53 99 43.12
08/25/2026 15:53 1 43.12
08/25/2026 15:53 100 43.12
08/25/2026 15:53 100 43.12
08/25/2026 15:53 150 43.11
08/25/2026 15:53 200 43.11
08/25/2026 15:53 25 43.11
08/25/2026 15:53 200 43.11
08/25/2026 15:53 25 43.11
08/25/2026 15:53 25 43.09
08/25/2026 15:53 100 43.09
08/25/2026 15:52 1 43.10
08/25/2026 15:52 1 43.105
08/25/2026 15:52 3 43.105
08/25/2026 15:52 3 43.105
08/25/2026 15:52 3 43.105
08/25/2026 15:52 17 43.11
08/25/2026 15:52 100 43.12
08/25/2026 15:52 100 43.12
08/25/2026 15:52 25 43.13
08/25/2026 15:52 17 43.13
08/25/2026 15:52 7 43.135
08/25/2026 15:52 1 43.14
08/25/2026 15:51 10 43.135
08/25/2026 15:51 16 43.14
08/25/2026 15:51 38 43.14
08/25/2026 15:51 62 43.14
08/25/2026 15:51 100 43.15
08/25/2026 15:51 100 43.15
08/25/2026 15:51 16 43.155
08/25/2026 15:51 100 43.16
08/25/2026 15:51 17 43.16
08/25/2026 15:51 100 43.16
08/25/2026 15:51 20 43.165
08/25/2026 15:51 1 43.17
08/25/2026 15:51 100 43.17
08/25/2026 15:51 4 43.16
08/25/2026 15:51 21 43.16
08/25/2026 15:51 19 43.16
08/25/2026 15:51 100 43.16
08/25/2026 15:51 100 43.16
08/25/2026 15:51 20 43.16
08/25/2026 15:50 1 43.17
08/25/2026 15:50 1 43.17
08/25/2026 15:50 106 43.17
08/25/2026 15:50 11 43.175
08/25/2026 15:50 200 43.18
08/25/2026 15:50 200 43.18
08/25/2026 15:50 100 43.18
08/25/2026 15:50 13 43.17
08/25/2026 15:50 200 43.17
08/25/2026 15:50 200 43.17
08/25/2026 15:50 187 43.17
08/25/2026 15:50 113 43.17
08/25/2026 15:50 67 43.17
08/25/2026 15:50 1 43.17
08/25/2026 15:50 119 43.17
08/25/2026 15:50 300 43.17
08/25/2026 15:50 100 43.17
08/25/2026 15:50 9 43.165
08/25/2026 15:50 100 43.15
08/25/2026 15:50 100 43.14
08/25/2026 15:50 100 43.14
08/25/2026 15:50 82 43.14
08/25/2026 15:50 100 43.14
08/25/2026 15:50 22 43.135
08/25/2026 15:50 18 43.14
08/25/2026 15:50 82 43.14
08/25/2026 15:50 1 43.14
08/25/2026 15:50 17 43.14
08/25/2026 15:50 100 43.14
08/25/2026 15:50 1 43.14
08/25/2026 15:50 68 43.14
08/25/2026 15:50 32 43.14
08/25/2026 15:50 193 43.13
08/25/2026 15:50 100 43.13
08/25/2026 15:50 200 43.13
08/25/2026 15:50 107 43.13
08/25/2026 15:50 93 43.13
08/25/2026 15:50 5 43.13
08/25/2026 15:50 1 43.13
08/25/2026 15:50 1 43.13
08/25/2026 15:50 170 43.13
08/25/2026 15:50 30 43.13
08/25/2026 15:50 1 43.13
08/25/2026 15:50 24 43.13
08/25/2026 15:50 1 43.13
08/25/2026 15:50 100 43.13
08/25/2026 15:50 10 43.12
08/25/2026 15:49 100 43.125
08/25/2026 15:49 20 43.13
08/25/2026 15:49 100 43.135
08/25/2026 15:49 45 43.14
08/25/2026 15:49 55 43.14
08/25/2026 15:49 156 43.13
08/25/2026 15:49 144 43.13
08/25/2026 15:49 73 43.13
08/25/2026 15:49 27 43.13
08/25/2026 15:49 300 43.13
08/25/2026 15:49 1 43.13
08/25/2026 15:49 72 43.13
08/25/2026 15:49 1 43.13
08/25/2026 15:49 1 43.13
08/25/2026 15:49 226 43.13
08/25/2026 15:49 100 43.13
08/25/2026 15:49 100 43.125
08/25/2026 15:48 100 43.11
08/25/2026 15:48 100 43.11
08/25/2026 15:48 500 43.11
08/25/2026 15:48 200 43.10
08/25/2026 15:48 94 43.10
08/25/2026 15:48 199 43.09
08/25/2026 15:48 100 43.085
08/25/2026 15:48 1 43.09
08/25/2026 15:48 1 43.09
08/25/2026 15:48 100 43.09
08/25/2026 15:48 100 43.10
08/25/2026 15:48 2 43.10
08/25/2026 15:48 100 43.11
08/25/2026 15:48 100 43.11
08/25/2026 15:48 100 43.13
08/25/2026 15:48 100 43.13
08/25/2026 15:48 67 43.13
08/25/2026 15:48 33 43.13
08/25/2026 15:48 100 43.13
08/25/2026 15:48 100 43.13
08/25/2026 15:48 32 43.13
08/25/2026 15:48 68 43.13
08/25/2026 15:48 32 43.13
08/25/2026 15:48 1 43.13
08/25/2026 15:48 1 43.13
08/25/2026 15:48 66 43.13
08/25/2026 15:48 100 43.13
08/25/2026 15:48 100 43.13
08/25/2026 15:48 312 43.14
08/25/2026 15:48 1 43.14
08/25/2026 15:48 287 43.14
08/25/2026 15:48 4 43.14
08/25/2026 15:48 99 43.14
08/25/2026 15:48 1 43.14
08/25/2026 15:48 90 43.14
08/25/2026 15:48 200 43.14
08/25/2026 15:48 100 43.14
08/25/2026 15:48 6 43.14
08/25/2026 15:48 100 43.14
08/25/2026 15:48 200 43.14
08/25/2026 15:48 84 43.14
08/25/2026 15:48 16 43.14
08/25/2026 15:48 200 43.14
08/25/2026 15:48 90 43.14
08/25/2026 15:48 100 43.14
08/25/2026 15:47 97 43.14
08/25/2026 15:47 100 43.15
08/25/2026 15:47 300 43.17
08/25/2026 15:47 400 43.17
08/25/2026 15:47 100 43.17
08/25/2026 15:47 100 43.16
08/25/2026 15:47 300 43.16
08/25/2026 15:47 300 43.16
08/25/2026 15:47 300 43.16
08/25/2026 15:47 100 43.16
08/25/2026 15:47 100 43.16
08/25/2026 15:47 100 43.16
08/25/2026 15:47 200 43.17
08/25/2026 15:47 300 43.17
08/25/2026 15:47 100 43.17
08/25/2026 15:47 69 43.17
08/25/2026 15:47 25 43.17
08/25/2026 15:47 100 43.17
08/25/2026 15:47 100 43.18
08/25/2026 15:47 99 43.18
08/25/2026 15:47 1 43.18
08/25/2026 15:47 100 43.175
08/25/2026 15:47 100 43.175
08/25/2026 15:47 100 43.18
08/25/2026 15:47 200 43.18
08/25/2026 15:47 100 43.18
08/25/2026 15:47 200 43.17
08/25/2026 15:47 600 43.17
08/25/2026 15:47 100 43.17
08/25/2026 15:47 53 43.17
08/25/2026 15:47 74 43.17
08/25/2026 15:47 100 43.18
08/25/2026 15:47 5 43.19
08/25/2026 15:47 25 43.19
08/25/2026 15:47 100 43.19
08/25/2026 15:47 100 43.19
08/25/2026 15:47 100 43.18
08/25/2026 15:47 25 43.18
08/25/2026 15:47 200 43.18
08/25/2026 15:47 5 43.18
08/25/2026 15:47 49 43.17
08/25/2026 15:47 1 43.17
08/25/2026 15:47 150 43.17
08/25/2026 15:47 76 43.17
08/25/2026 15:47 1 43.17
08/25/2026 15:47 123 43.17
08/25/2026 15:47 1 43.17
08/25/2026 15:47 25 43.17
08/25/2026 15:47 175 43.17
08/25/2026 15:47 25 43.17
08/25/2026 15:47 100 43.17
08/25/2026 15:47 100 43.155
08/25/2026 15:47 86 43.15
08/25/2026 15:47 84 43.15
08/25/2026 15:47 200 43.15
08/25/2026 15:47 100 43.15
08/25/2026 15:47 18 43.15
08/25/2026 15:47 200 43.15
08/25/2026 15:47 12 43.15
08/25/2026 15:47 188 43.15
08/25/2026 15:47 94 43.15
08/25/2026 15:47 200 43.15
08/25/2026 15:47 1 43.15
08/25/2026 15:47 79 43.15
08/25/2026 15:47 21 43.15
08/25/2026 15:47 117 43.15
08/25/2026 15:47 1 43.15
08/25/2026 15:47 117 43.15
08/25/2026 15:47 8 43.15
08/25/2026 15:47 192 43.15
08/25/2026 15:47 7 43.15
08/25/2026 15:47 1 43.15
08/25/2026 15:47 75 43.15
08/25/2026 15:47 200 43.15
08/25/2026 15:46 100 43.145
08/25/2026 15:46 93 43.145
08/25/2026 15:46 17 43.15
08/25/2026 15:46 700 43.16
08/25/2026 15:46 19 43.17
08/25/2026 15:46 97 43.19
08/25/2026 15:46 100 43.20
08/25/2026 15:46 1 43.20
08/25/2026 15:46 100 43.21
08/25/2026 15:46 100 43.22
08/25/2026 15:46 100 43.22
08/25/2026 15:46 100 43.22
08/25/2026 15:46 25 43.22
08/25/2026 15:46 10 43.23
08/25/2026 15:46 20 43.23
08/25/2026 15:46 100 43.23
08/25/2026 15:46 25 43.24
08/25/2026 15:46 100 43.24
08/25/2026 15:46 45 43.24
08/25/2026 15:46 55 43.24
08/25/2026 15:46 100 43.25
08/25/2026 15:45 1 43.24
08/25/2026 15:45 100 43.24
08/25/2026 15:45 165 43.23
08/25/2026 15:45 99 43.23
08/25/2026 15:45 5 43.23
08/25/2026 15:45 300 43.23
08/25/2026 15:45 224 43.21
08/25/2026 15:45 100 43.21
08/25/2026 15:45 100 43.21
08/25/2026 15:45 25 43.21
08/25/2026 15:45 1 43.20
08/25/2026 15:45 100 43.20
08/25/2026 15:45 100 43.205
08/25/2026 15:45 1 43.205
08/25/2026 15:45 299 43.20
08/25/2026 15:45 1 43.20
08/25/2026 15:45 100 43.20
08/25/2026 15:45 300 43.20
08/25/2026 15:45 200 43.20
08/25/2026 15:45 100 43.20
08/25/2026 15:45 100 43.19
08/25/2026 15:45 100 43.19
08/25/2026 15:45 200 43.19
08/25/2026 15:44 200 43.18
08/25/2026 15:44 100 43.18
08/25/2026 15:44 65 43.17
08/25/2026 15:44 25 43.17
08/25/2026 15:44 300 43.18
08/25/2026 15:44 25 43.18
08/25/2026 15:44 100 43.18
08/25/2026 15:44 100 43.19
08/25/2026 15:44 50 43.20
08/25/2026 15:44 2 43.20
08/25/2026 15:44 175 43.20
08/25/2026 15:44 38 43.20
08/25/2026 15:44 1 43.20
08/25/2026 15:44 286 43.20
08/25/2026 15:44 49 43.21
08/25/2026 15:44 25 43.21
08/25/2026 15:44 100 43.23
08/25/2026 15:44 100 43.23
08/25/2026 15:44 100 43.23
08/25/2026 15:44 300 43.23
08/25/2026 15:44 100 43.23
08/25/2026 15:44 100 43.23
08/25/2026 15:44 13 43.23
08/25/2026 15:43 187 43.23
08/25/2026 15:43 86 43.23
08/25/2026 15:43 14 43.23
08/25/2026 15:43 100 43.23
08/25/2026 15:43 110 43.23
08/25/2026 15:43 290 43.23
08/25/2026 15:43 100 43.22
08/25/2026 15:43 100 43.215
08/25/2026 15:43 100 43.22
08/25/2026 15:43 57 43.24
08/25/2026 15:43 47 43.24
08/25/2026 15:43 1 43.24
08/25/2026 15:43 252 43.24
08/25/2026 15:43 25 43.24
08/25/2026 15:43 100 43.24
08/25/2026 15:43 100 43.25
08/25/2026 15:43 375 43.26
08/25/2026 15:43 125 43.26
08/25/2026 15:43 100 43.26
08/25/2026 15:43 100 43.26
08/25/2026 15:43 200 43.26
08/25/2026 15:43 25 43.26
08/25/2026 15:43 100 43.26
08/25/2026 15:43 400 43.26
08/25/2026 15:43 16 43.25
08/25/2026 15:43 100 43.25
08/25/2026 15:43 25 43.25
08/25/2026 15:43 1 43.25
08/25/2026 15:43 100 43.25
08/25/2026 15:43 100 43.25
08/25/2026 15:43 100 43.255
08/25/2026 15:43 99 43.25
08/25/2026 15:43 1 43.25
08/25/2026 15:43 99 43.25
08/25/2026 15:43 1 43.25
08/25/2026 15:43 100 43.25
08/25/2026 15:42 25 43.24
08/25/2026 15:42 1 43.24
08/25/2026 15:42 100 43.23
08/25/2026 15:42 100 43.23
08/25/2026 15:42 100 43.23
08/25/2026 15:42 100 43.235
08/25/2026 15:42 156 43.24
08/25/2026 15:42 344 43.24
08/25/2026 15:42 400 43.25
08/25/2026 15:42 133 43.25
08/25/2026 15:42 100 43.25
08/25/2026 15:42 100 43.25
08/25/2026 15:42 2 43.25
08/25/2026 15:42 309 43.25
08/25/2026 15:42 1 43.25
08/25/2026 15:42 200 43.25
08/25/2026 15:42 90 43.25
08/25/2026 15:42 10 43.25
08/25/2026 15:42 100 43.255
08/25/2026 15:42 6 43.26
08/25/2026 15:42 1 43.26
08/25/2026 15:42 93 43.26
08/25/2026 15:42 7 43.26
08/25/2026 15:42 100 43.27
08/25/2026 15:42 200 43.28
08/25/2026 15:42 100 43.28
08/25/2026 15:42 100 43.28
08/25/2026 15:42 100 43.28
08/25/2026 15:42 20 43.27
08/25/2026 15:41 100 43.27
08/25/2026 15:41 17 43.27
08/25/2026 15:41 16 43.29
08/25/2026 15:41 100 43.31
08/25/2026 15:41 99 43.31
08/25/2026 15:41 1 43.31
08/25/2026 15:41 100 43.31
08/25/2026 15:41 100 43.31
08/25/2026 15:41 25 43.32
08/25/2026 15:41 100 43.32
08/25/2026 15:41 100 43.32
08/25/2026 15:41 200 43.32
08/25/2026 15:41 200 43.32
08/25/2026 15:41 1 43.31
08/25/2026 15:41 1 43.31
08/25/2026 15:41 1200 43.31
08/25/2026 15:41 100 43.31
08/25/2026 15:41 100 43.30
08/25/2026 15:41 400 43.30
08/25/2026 15:41 100 43.29
08/25/2026 15:41 100 43.29
08/25/2026 15:41 25 43.285
08/25/2026 15:41 99 43.29
08/25/2026 15:41 1 43.29
08/25/2026 15:41 599 43.29
08/25/2026 15:41 1 43.29
08/25/2026 15:41 22 43.28
08/25/2026 15:41 47 43.28
08/25/2026 15:41 100 43.28
08/25/2026 15:40 100 43.30
08/25/2026 15:40 99 43.31
08/25/2026 15:40 1 43.31
08/25/2026 15:40 100 43.31
08/25/2026 15:40 1 43.32
08/25/2026 15:40 1200 43.33
08/25/2026 15:40 100 43.33
08/25/2026 15:40 100 43.33
08/25/2026 15:40 300 43.33
08/25/2026 15:40 100 43.33
08/25/2026 15:40 200 43.33
08/25/2026 15:40 100 43.33
08/25/2026 15:40 100 43.33
08/25/2026 15:40 100 43.33
08/25/2026 15:40 100 43.33
08/25/2026 15:40 100 43.33
08/25/2026 15:40 100 43.33
08/25/2026 15:40 91 43.33
08/25/2026 15:40 9 43.33
08/25/2026 15:40 62 43.33
08/25/2026 15:40 38 43.33
08/25/2026 15:40 100 43.33
08/25/2026 15:40 100 43.33
08/25/2026 15:40 62 43.33
08/25/2026 15:40 37 43.33
08/25/2026 15:40 1 43.33
08/25/2026 15:40 100 43.33
08/25/2026 15:40 100 43.33
08/25/2026 15:40 200 43.33
08/25/2026 15:40 100 43.33
08/25/2026 15:40 100 43.33
08/25/2026 15:40 20 43.325
08/25/2026 15:40 100 43.33
08/25/2026 15:40 100 43.34
08/25/2026 15:40 100 43.34
08/25/2026 15:40 100 43.34
08/25/2026 15:40 5 43.34
08/25/2026 15:40 400 43.35
08/25/2026 15:39 1 43.36
08/25/2026 15:39 6 43.36
08/25/2026 15:39 200 43.37
08/25/2026 15:39 100 43.37
08/25/2026 15:39 125 43.375
08/25/2026 15:39 100 43.38
08/25/2026 15:39 100 43.38
08/25/2026 15:39 100 43.39
08/25/2026 15:39 14 43.39
08/25/2026 15:39 1 43.39
08/25/2026 15:39 100 43.39
08/25/2026 15:39 1 43.40
08/25/2026 15:39 100 43.42
08/25/2026 15:39 100 43.42
08/25/2026 15:39 3 43.42
08/25/2026 15:39 100 43.43
08/25/2026 15:39 100 43.43
08/25/2026 15:39 174 43.44
08/25/2026 15:39 126 43.44
08/25/2026 15:39 100 43.46
08/25/2026 15:39 32 43.46
08/25/2026 15:39 68 43.46
08/25/2026 15:39 100 43.46
08/25/2026 15:39 100 43.46
08/25/2026 15:39 300 43.46
08/25/2026 15:38 65 43.47
08/25/2026 15:38 1 43.47
08/25/2026 15:38 100 43.47
08/25/2026 15:38 200 43.47
08/25/2026 15:38 1 43.47
08/25/2026 15:38 100 43.47
08/25/2026 15:38 100 43.46
08/25/2026 15:38 400 43.46
08/25/2026 15:38 1 43.46
08/25/2026 15:38 100 43.43
08/25/2026 15:38 99 43.43
08/25/2026 15:38 1 43.43
08/25/2026 15:38 100 43.43
08/25/2026 15:38 100 43.43
08/25/2026 15:38 39 43.43
08/25/2026 15:38 22 43.43
08/25/2026 15:38 38 43.43
08/25/2026 15:38 1 43.43
08/25/2026 15:38 99 43.43
08/25/2026 15:38 1 43.43
08/25/2026 15:38 100 43.43
08/25/2026 15:38 1 43.44
08/25/2026 15:38 99 43.44
08/25/2026 15:38 1 43.44
08/25/2026 15:38 25 43.44
08/25/2026 15:38 100 43.44
08/25/2026 15:38 100 43.45
08/25/2026 15:38 100 43.45
08/25/2026 15:38 100 43.45
08/25/2026 15:38 67 43.46
08/25/2026 15:38 1 43.46
08/25/2026 15:38 32 43.46
08/25/2026 15:38 100 43.46
08/25/2026 15:38 66 43.48
08/25/2026 15:38 4403 43.48
08/25/2026 15:38 497 43.48
08/25/2026 15:38 1 43.48
08/25/2026 15:38 100 43.48
08/25/2026 15:38 66 43.48
08/25/2026 15:38 34 43.48
08/25/2026 15:38 66 43.48
08/25/2026 15:38 100 43.48
08/25/2026 15:38 34 43.48
08/25/2026 15:38 100 43.48
08/25/2026 15:38 100 43.48
08/25/2026 15:38 66 43.48
08/25/2026 15:38 33 43.48
08/25/2026 15:38 1 43.48
08/25/2026 15:38 100 43.48
08/25/2026 15:38 100 43.48
08/25/2026 15:38 99 43.48
08/25/2026 15:38 1 43.48
08/25/2026 15:38 200 43.48
08/25/2026 15:38 100 43.48
08/25/2026 15:38 100 43.48
08/25/2026 15:38 200 43.48
08/25/2026 15:38 100 43.48
08/25/2026 15:38 100 43.475
08/25/2026 15:38 100 43.475
08/25/2026 15:38 100 43.47
08/25/2026 15:38 100 43.47
08/25/2026 15:38 25 43.47
08/25/2026 15:38 100 43.47
08/25/2026 15:38 200 43.47
08/25/2026 15:38 100 43.47
08/25/2026 15:38 100 43.47
08/25/2026 15:38 100 43.47
08/25/2026 15:38 94 43.47
08/25/2026 15:38 6 43.47
08/25/2026 15:38 93 43.47
08/25/2026 15:38 7 43.47
08/25/2026 15:38 93 43.47
08/25/2026 15:38 7 43.47
08/25/2026 15:38 93 43.47
08/25/2026 15:38 7 43.47
08/25/2026 15:38 25 43.47
08/25/2026 15:38 74 43.47
08/25/2026 15:38 1 43.47
08/25/2026 15:38 100 43.47
08/25/2026 15:37 200 43.47
08/25/2026 15:37 95 43.49
08/25/2026 15:37 5 43.49
08/25/2026 15:37 99 43.48
08/25/2026 15:37 1 43.48
08/25/2026 15:37 100 43.48
08/25/2026 15:37 200 43.48
08/25/2026 15:37 1 43.47
08/25/2026 15:37 1 43.47
08/25/2026 15:37 200 43.46
08/25/2026 15:37 4 43.46
08/25/2026 15:37 286 43.46
08/25/2026 15:37 110 43.46
08/25/2026 15:37 100 43.47
08/25/2026 15:37 500 43.47
08/25/2026 15:37 25 43.47
08/25/2026 15:37 100 43.47
08/25/2026 15:37 551 43.47
08/25/2026 15:37 300 43.47
08/25/2026 15:37 1 43.49
08/25/2026 15:36 221 43.49
08/25/2026 15:36 25 43.49
08/25/2026 15:36 100 43.49
08/25/2026 15:36 100 43.50
08/25/2026 15:36 100 43.50
08/25/2026 15:36 100 43.50
08/25/2026 15:36 100 43.49
08/25/2026 15:36 34 43.49
08/25/2026 15:36 90 43.49
08/25/2026 15:36 25 43.46
08/25/2026 15:36 100 43.45
08/25/2026 15:36 1 43.45
08/25/2026 15:36 200 43.45
08/25/2026 15:36 25 43.45
08/25/2026 15:36 100 43.45
08/25/2026 15:36 100 43.45
08/25/2026 15:36 25 43.45
08/25/2026 15:36 40 43.45
08/25/2026 15:36 100 43.45
08/25/2026 15:36 200 43.44
08/25/2026 15:36 81 43.44
08/25/2026 15:36 19 43.44
08/25/2026 15:35 300 43.44
08/25/2026 15:35 400 43.44
08/25/2026 15:35 400 43.44
08/25/2026 15:35 25 43.44
08/25/2026 15:35 100 43.44
08/25/2026 15:35 40 43.43
08/25/2026 15:35 100 43.43
08/25/2026 15:35 59 43.43
08/25/2026 15:35 100 43.43
08/25/2026 15:35 21 43.43
08/25/2026 15:35 79 43.43
08/25/2026 15:35 1 43.43
08/25/2026 15:35 100 43.43
08/25/2026 15:35 79 43.43
08/25/2026 15:35 1 43.43
08/25/2026 15:35 120 43.43
08/25/2026 15:35 73 43.425
08/25/2026 15:35 1 43.44
08/25/2026 15:35 40 43.44
08/25/2026 15:35 60 43.44
08/25/2026 15:35 43 43.44
08/25/2026 15:35 57 43.44
08/25/2026 15:35 17 43.45
08/25/2026 15:35 200 43.455
08/25/2026 15:35 1 43.46
08/25/2026 15:35 99 43.46
08/25/2026 15:35 1 43.46
08/25/2026 15:35 100 43.46
08/25/2026 15:35 100 43.46
08/25/2026 15:35 100 43.48
08/25/2026 15:35 19 43.47
08/25/2026 15:35 181 43.47
08/25/2026 15:35 200 43.46
08/25/2026 15:35 200 43.46
08/25/2026 15:35 126 43.45
08/25/2026 15:35 300 43.45
08/25/2026 15:35 100 43.46
08/25/2026 15:35 100 43.49
08/25/2026 15:35 53 43.49
08/25/2026 15:35 25 43.49
08/25/2026 15:35 4 43.50
08/25/2026 15:35 53 43.50
08/25/2026 15:35 25 43.50
08/25/2026 15:35 126 43.495
08/25/2026 15:35 70 43.50
08/25/2026 15:35 700 43.50
08/25/2026 15:35 100 43.50
08/25/2026 15:35 1000 43.50
08/25/2026 15:35 200 43.51
08/25/2026 15:35 89 43.52
08/25/2026 15:35 11 43.52
08/25/2026 15:34 100 43.51
08/25/2026 15:34 200 43.51
08/25/2026 15:34 100 43.49
08/25/2026 15:34 26 43.50
08/25/2026 15:34 38 43.50
08/25/2026 15:34 36 43.50
08/25/2026 15:34 100 43.50
08/25/2026 15:34 7 43.50
08/25/2026 15:34 92 43.50
08/25/2026 15:34 1 43.50
08/25/2026 15:34 100 43.50
08/25/2026 15:34 100 43.50
08/25/2026 15:34 100 43.50
08/25/2026 15:34 100 43.50
08/25/2026 15:34 100 43.50
08/25/2026 15:34 100 43.50
08/25/2026 15:34 100 43.52
08/25/2026 15:34 100 43.53
08/25/2026 15:34 100 43.53
08/25/2026 15:34 25 43.53
08/25/2026 15:34 100 43.53
08/25/2026 15:34 300 43.54
08/25/2026 15:34 225 43.54
08/25/2026 15:34 25 43.54
08/25/2026 15:34 1 43.54
08/25/2026 15:34 25 43.54
08/25/2026 15:34 25 43.54
08/25/2026 15:34 1 43.54
08/25/2026 15:34 6 43.54
08/25/2026 15:34 93 43.54
08/25/2026 15:34 81 43.53
08/25/2026 15:34 25 43.53
08/25/2026 15:34 77 43.54
08/25/2026 15:34 25 43.54
08/25/2026 15:34 25 43.53
08/25/2026 15:34 25 43.515
08/25/2026 15:34 200 43.52
08/25/2026 15:34 25 43.52
08/25/2026 15:34 100 43.52
08/25/2026 15:34 25 43.53
08/25/2026 15:34 300 43.52
08/25/2026 15:34 25 43.52
08/25/2026 15:34 400 43.52
08/25/2026 15:34 53 43.53
08/25/2026 15:34 21 43.53
08/25/2026 15:34 26 43.53
08/25/2026 15:33 100 43.53
08/25/2026 15:33 10 43.52
08/25/2026 15:33 34 43.52
08/25/2026 15:33 2 43.51
08/25/2026 15:33 100 43.53
08/25/2026 15:33 100 43.53
08/25/2026 15:33 25 43.53
08/25/2026 15:33 100 43.52
08/25/2026 15:33 25 43.52
08/25/2026 15:32 100 43.50
08/25/2026 15:32 1 43.50
08/25/2026 15:32 25 43.50
08/25/2026 15:32 100 43.50
08/25/2026 15:32 27 43.53
08/25/2026 15:32 10 43.54
08/25/2026 15:32 10 43.54
08/25/2026 15:32 30 43.54
08/25/2026 15:32 30 43.54
08/25/2026 15:32 30 43.54
08/25/2026 15:32 30 43.54
08/25/2026 15:32 30 43.54
08/25/2026 15:32 30 43.54
08/25/2026 15:32 30 43.54
08/25/2026 15:32 25 43.53
08/25/2026 15:31 1 43.51
08/25/2026 15:31 74 43.51
08/25/2026 15:31 25 43.51
08/25/2026 15:31 100 43.51
08/25/2026 15:31 100 43.51
08/25/2026 15:31 126 43.515
08/25/2026 15:31 100 43.51
08/25/2026 15:31 20 43.49
08/25/2026 15:31 9 43.49
08/25/2026 15:31 71 43.49
08/25/2026 15:31 29 43.49
08/25/2026 15:31 1 43.49
08/25/2026 15:31 70 43.49
08/25/2026 15:31 100 43.49
08/25/2026 15:31 100 43.49
08/25/2026 15:31 25 43.50
08/25/2026 15:31 74 43.50
08/25/2026 15:31 1 43.50
08/25/2026 15:31 325 43.50
08/25/2026 15:31 375 43.50
08/25/2026 15:31 25 43.50
08/25/2026 15:31 100 43.505
08/25/2026 15:31 200 43.505
08/25/2026 15:31 12 43.50
08/25/2026 15:31 1 43.50
08/25/2026 15:31 48 43.49
08/25/2026 15:31 52 43.49
08/25/2026 15:31 48 43.49
08/25/2026 15:31 52 43.49
08/25/2026 15:31 7 43.48
08/25/2026 15:31 60 43.47
08/25/2026 15:31 200 43.46
08/25/2026 15:31 100 43.46
08/25/2026 15:31 72 43.47
08/25/2026 15:31 19 43.47
08/25/2026 15:31 72 43.47
08/25/2026 15:31 28 43.47
08/25/2026 15:31 100 43.47
08/25/2026 15:31 100 43.47
08/25/2026 15:31 99 43.47
08/25/2026 15:31 1 43.47
08/25/2026 15:31 100 43.47
08/25/2026 15:31 25 43.47
08/25/2026 15:31 55 43.45
08/25/2026 15:31 45 43.45
08/25/2026 15:31 10 43.45
08/25/2026 15:31 42 43.46
08/25/2026 15:31 1 43.46
08/25/2026 15:31 99 43.46
08/25/2026 15:31 1 43.46
08/25/2026 15:31 200 43.46
08/25/2026 15:31 100 43.46
08/25/2026 15:31 57 43.46
08/25/2026 15:31 100 43.46
08/25/2026 15:31 100 43.46
08/25/2026 15:31 57 43.46
08/25/2026 15:31 43 43.46
08/25/2026 15:31 11 43.45
08/25/2026 15:31 1 43.45
08/25/2026 15:31 10 43.46
08/25/2026 15:31 25 43.47
08/25/2026 15:31 100 43.47
08/25/2026 15:31 5 43.47
08/25/2026 15:30 600 43.48
08/25/2026 15:30 100 43.48
08/25/2026 15:30 100 43.48
08/25/2026 15:30 11 43.49
08/25/2026 15:30 1000 43.49
08/25/2026 15:30 4128 43.47
08/25/2026 15:30 200 43.47
08/25/2026 15:30 200 43.47
08/25/2026 15:30 2615 43.47
08/25/2026 15:30 287 43.48
08/25/2026 15:30 300 43.48
08/25/2026 15:30 300 43.48
08/25/2026 15:30 300 43.48
08/25/2026 15:30 38 43.48
08/25/2026 15:30 200 43.48
08/25/2026 15:30 200 43.48
08/25/2026 15:30 200 43.48
08/25/2026 15:30 1 43.48
08/25/2026 15:30 200 43.48
08/25/2026 15:30 66172 43.48
08/25/2026 15:30 66172 43.48