BP Sp ADR
BP
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
23.10.2024 - 13:33:03
Geld
23.10.2024 - 13:33:21
Geld
Volumen 		Brief
23.10.2024 - 13:33:21
Brief
Volumen
31.13
-0.45 ( -1.42% )
31.12
6'100
31.13
5'200
Mehr Informationen

Historische Daten

Datum Volumen Preis
10/23/2024 13:32 100 31.1432
10/23/2024 13:32 1 31.135
10/23/2024 13:32 158 31.135
10/23/2024 13:32 8 31.1473
10/23/2024 13:32 38 31.135
10/23/2024 13:32 35 31.135
10/23/2024 13:32 237 31.135
10/23/2024 13:32 38 31.135
10/23/2024 13:32 100 31.135
10/23/2024 13:32 100 31.14
10/23/2024 13:32 200 31.14
10/23/2024 13:32 9 31.14
10/23/2024 13:32 7 31.14
10/23/2024 13:32 100 31.14
10/23/2024 13:32 50 31.14
10/23/2024 13:32 14 31.14
10/23/2024 13:32 100 31.14
10/23/2024 13:32 300 31.14
10/23/2024 13:32 10 31.14
10/23/2024 13:32 200 31.14
10/23/2024 13:32 300 31.14
10/23/2024 13:32 200 31.14
10/23/2024 13:32 700 31.14
10/23/2024 13:32 30 31.14
10/23/2024 13:32 200 31.14
10/23/2024 13:32 70 31.14
10/23/2024 13:32 100 31.14
10/23/2024 13:32 6 31.14
10/23/2024 13:32 200 31.14
10/23/2024 13:32 100 31.14
10/23/2024 13:32 200 31.14
10/23/2024 13:32 400 31.14
10/23/2024 13:32 100 31.14
10/23/2024 13:32 200 31.14
10/23/2024 13:32 400 31.14
10/23/2024 13:32 99 31.14
10/23/2024 13:32 76 31.14
10/23/2024 13:32 124 31.14
10/23/2024 13:32 41 31.14
10/23/2024 13:32 1 31.14
10/23/2024 13:32 100 31.14
10/23/2024 13:32 797 31.14
10/23/2024 13:32 5 31.14
10/23/2024 13:32 70 31.14
10/23/2024 13:32 203 31.14
10/23/2024 13:32 20 31.14
10/23/2024 13:32 300 31.14
10/23/2024 13:32 297 31.145
10/23/2024 13:32 3 31.14
10/23/2024 13:32 300 31.14
10/23/2024 13:32 300 31.14
10/23/2024 13:32 1 31.14
10/23/2024 13:32 100 31.14
10/23/2024 13:32 100 31.14
10/23/2024 13:32 100 31.14
10/23/2024 13:32 100 31.145
10/23/2024 13:32 500 31.14
10/23/2024 13:32 100 31.14
10/23/2024 13:32 256 31.14
10/23/2024 13:32 400 31.14
10/23/2024 13:32 205 31.14
10/23/2024 13:32 100 31.14
10/23/2024 13:32 100 31.14
10/23/2024 13:32 100 31.14
10/23/2024 13:32 200 31.14
10/23/2024 13:32 600 31.14
10/23/2024 13:32 1100 31.14
10/23/2024 13:32 100 31.145
10/23/2024 13:32 11 31.15
10/23/2024 13:32 3 31.15
10/23/2024 13:32 1 31.15
10/23/2024 13:32 3 31.15
10/23/2024 13:32 100 31.15
10/23/2024 13:32 3 31.15
10/23/2024 13:32 1 31.15
10/23/2024 13:32 1 31.15
10/23/2024 13:32 100 31.15
10/23/2024 13:32 800 31.15
10/23/2024 13:32 20 31.15
10/23/2024 13:32 42 31.15
10/23/2024 13:32 46 31.15
10/23/2024 13:32 1 31.15
10/23/2024 13:32 200 31.15
10/23/2024 13:32 36 31.15
10/23/2024 13:32 64 31.15
10/23/2024 13:32 100 31.15
10/23/2024 13:32 70 31.15
10/23/2024 13:32 200 31.15
10/23/2024 13:32 100 31.15
10/23/2024 13:32 150 31.15
10/23/2024 13:32 4458 31.15
10/23/2024 13:32 1 31.15
10/23/2024 13:32 200 31.155
10/23/2024 13:32 1200 31.15
10/23/2024 13:32 200 31.15
10/23/2024 13:32 100 31.15
10/23/2024 13:32 96 31.15
10/23/2024 13:32 75 31.15
10/23/2024 13:32 10000 31.15
10/23/2024 13:32 4 31.15
10/23/2024 13:32 25 31.15
10/23/2024 13:32 200 31.15
10/23/2024 13:32 100 31.15
10/23/2024 13:32 1100 31.15
10/23/2024 13:32 100 31.15
10/23/2024 13:32 800 31.15
10/23/2024 13:32 556 31.15
10/23/2024 13:32 394 31.15
10/23/2024 13:32 74 31.15
10/23/2024 13:32 800 31.155
10/23/2024 13:32 100 31.15
10/23/2024 13:32 1000 31.155
10/23/2024 13:32 8 31.1412
10/23/2024 13:32 1 31.16
10/23/2024 13:32 100 31.1507
10/23/2024 13:32 8 31.155
10/23/2024 13:32 8 31.155
10/23/2024 13:32 8 31.155
10/23/2024 13:32 200 31.1545
10/23/2024 13:32 1 31.155
10/23/2024 13:32 100 31.15
10/23/2024 13:32 586 31.155
10/23/2024 13:32 200 31.155
10/23/2024 13:32 126 31.155
10/23/2024 13:32 188 31.155
10/23/2024 13:32 37 31.15
10/23/2024 13:32 41 31.15
10/23/2024 13:32 27 31.155
10/23/2024 13:32 100 31.155
10/23/2024 13:32 17 31.1582
10/23/2024 13:32 100 31.155
10/23/2024 13:32 1 31.16
10/23/2024 13:32 3 31.15
10/23/2024 13:32 102 31.16
10/23/2024 13:32 3 31.16
10/23/2024 13:32 51 31.16
10/23/2024 13:31 100 31.1404
10/23/2024 13:31 100 31.155
10/23/2024 13:31 1 31.155
10/23/2024 13:31 100 31.16
10/23/2024 13:31 29 31.16
10/23/2024 13:31 100 31.16
10/23/2024 13:31 171 31.16
10/23/2024 13:31 10 31.16
10/23/2024 13:31 2 31.16
10/23/2024 13:31 30 31.16
10/23/2024 13:31 58 31.16
10/23/2024 13:31 300 31.1505
10/23/2024 13:31 144 31.16
10/23/2024 13:31 3 31.16
10/23/2024 13:31 100 31.16
10/23/2024 13:31 11 31.16
10/23/2024 13:31 3 31.16
10/23/2024 13:31 2 31.16
10/23/2024 13:31 11 31.16
10/23/2024 13:31 100 31.16
10/23/2024 13:31 100 31.155
10/23/2024 13:31 200 31.1479
10/23/2024 13:31 7 31.1599
10/23/2024 13:31 150 31.16
10/23/2024 13:31 6 31.155
10/23/2024 13:31 100 31.155
10/23/2024 13:31 100 31.155
10/23/2024 13:31 90 31.16
10/23/2024 13:31 67 31.16
10/23/2024 13:31 1 31.16
10/23/2024 13:31 7 31.155
10/23/2024 13:31 247 31.155
10/23/2024 13:31 200 31.155
10/23/2024 13:31 100 31.155
10/23/2024 13:31 6 31.15
10/23/2024 13:31 6 31.1501
10/23/2024 13:31 5 31.1599
10/23/2024 13:31 13 31.16
10/23/2024 13:31 87 31.16
10/23/2024 13:31 29 31.16
10/23/2024 13:31 2 31.16
10/23/2024 13:31 11 31.16
10/23/2024 13:31 11 31.16
10/23/2024 13:31 100 31.16
10/23/2024 13:31 89 31.16
10/23/2024 13:31 11 31.16
10/23/2024 13:31 100 31.16
10/23/2024 13:31 18 31.1568
10/23/2024 13:31 100 31.155
10/23/2024 13:30 1 31.1584
10/23/2024 13:30 80 31.16
10/23/2024 13:30 77 31.16
10/23/2024 13:30 6 31.155
10/23/2024 13:30 65 31.1594
10/23/2024 13:30 108 31.16
10/23/2024 13:30 50 31.16
10/23/2024 13:30 100 31.155
10/23/2024 13:30 100 31.155
10/23/2024 13:30 278 31.153533
10/23/2024 13:30 100 31.1446
10/23/2024 13:30 146 31.155
10/23/2024 13:30 1 31.16
10/23/2024 13:30 1 31.1501
10/23/2024 13:30 148 31.155
10/23/2024 13:30 5 31.155
10/23/2024 13:30 5 31.155
10/23/2024 13:30 5 31.155
10/23/2024 13:30 5 31.155
10/23/2024 13:30 5 31.155
10/23/2024 13:30 1 31.155
10/23/2024 13:30 2 31.16
10/23/2024 13:30 2 31.16
10/23/2024 13:30 11 31.16
10/23/2024 13:30 10 31.16
10/23/2024 13:30 100 31.16
10/23/2024 13:30 200 31.16
10/23/2024 13:30 28 31.16
10/23/2024 13:30 2 31.16
10/23/2024 13:30 57 31.16
10/23/2024 13:30 2 31.16
10/23/2024 13:30 11 31.16
10/23/2024 13:30 519 31.16
10/23/2024 13:30 1 31.155
10/23/2024 13:30 4 31.155
10/23/2024 13:30 500 31.152803
10/23/2024 13:30 35 31.1501
10/23/2024 13:29 100 31.155
10/23/2024 13:29 50 31.155
10/23/2024 13:29 10 31.1599
10/23/2024 13:29 200 31.16
10/23/2024 13:29 100 31.16
10/23/2024 13:29 26 31.1569
10/23/2024 13:29 1 31.155
10/23/2024 13:29 112 31.16
10/23/2024 13:29 97 31.16
10/23/2024 13:29 3 31.16
10/23/2024 13:29 3 31.16
10/23/2024 13:29 11 31.16
10/23/2024 13:29 2 31.16
10/23/2024 13:29 11 31.16
10/23/2024 13:29 3 31.16
10/23/2024 13:29 100 31.16
10/23/2024 13:29 198 31.16
10/23/2024 13:29 27 31.155
10/23/2024 13:29 148 31.155
10/23/2024 13:29 70 31.155
10/23/2024 13:29 1 31.16
10/23/2024 13:29 1 31.16
10/23/2024 13:29 400 31.155
10/23/2024 13:29 100 31.16
10/23/2024 13:29 20 31.16
10/23/2024 13:29 1 31.155
10/23/2024 13:29 1 31.1584
10/23/2024 13:29 13 31.155
10/23/2024 13:29 3 31.155
10/23/2024 13:29 1 31.1588
10/23/2024 13:29 30 31.155
10/23/2024 13:29 17 31.155
10/23/2024 13:29 36 31.155
10/23/2024 13:29 84 31.1501
10/23/2024 13:29 5 31.155
10/23/2024 13:29 5 31.155
10/23/2024 13:29 5 31.155
10/23/2024 13:29 1 31.1599
10/23/2024 13:29 3 31.1501
10/23/2024 13:29 2 31.15
10/23/2024 13:29 1 31.16
10/23/2024 13:29 100 31.16
10/23/2024 13:29 1 31.1588
10/23/2024 13:29 112 31.155
10/23/2024 13:29 10 31.155
10/23/2024 13:29 1 31.155
10/23/2024 13:29 1 31.155
10/23/2024 13:29 4 31.155
10/23/2024 13:29 48 31.155
10/23/2024 13:29 100 31.155
10/23/2024 13:28 1 31.155
10/23/2024 13:28 1 31.15
10/23/2024 13:28 8 31.1512
10/23/2024 13:28 100 31.155
10/23/2024 13:28 1 31.155
10/23/2024 13:28 99 31.155
10/23/2024 13:28 1 31.155
10/23/2024 13:28 1 31.155
10/23/2024 13:28 1 31.1428
10/23/2024 13:28 400 31.134
10/23/2024 13:28 200 31.16
10/23/2024 13:28 100 31.16
10/23/2024 13:28 5 31.15
10/23/2024 13:28 400 31.155
10/23/2024 13:28 12 31.16
10/23/2024 13:28 4 31.16
10/23/2024 13:28 2 31.16
10/23/2024 13:28 54 31.16
10/23/2024 13:28 84 31.16
10/23/2024 13:28 16 31.16
10/23/2024 13:28 1 31.16
10/23/2024 13:28 20 31.1523
10/23/2024 13:28 97 31.155
10/23/2024 13:28 200 31.155
10/23/2024 13:28 18 31.16
10/23/2024 13:28 1 31.155
10/23/2024 13:28 1 31.155
10/23/2024 13:28 69 31.16
10/23/2024 13:28 400 31.155
10/23/2024 13:28 1 31.155
10/23/2024 13:28 200 31.158
10/23/2024 13:28 200 31.155
10/23/2024 13:28 100 31.155
10/23/2024 13:28 7 31.1517
10/23/2024 13:28 1 31.155
10/23/2024 13:28 25 31.155
10/23/2024 13:28 2 31.155
10/23/2024 13:28 123 31.155
10/23/2024 13:28 1 31.155
10/23/2024 13:28 500 31.155
10/23/2024 13:28 1 31.155
10/23/2024 13:28 1 31.155
10/23/2024 13:28 30 31.155
10/23/2024 13:28 200 31.155
10/23/2024 13:28 297 31.155
10/23/2024 13:28 200 31.155
10/23/2024 13:28 40 31.155
10/23/2024 13:28 64 31.155
10/23/2024 13:28 1 31.155
10/23/2024 13:28 186 31.15
10/23/2024 13:28 3 31.15
10/23/2024 13:28 35 31.15
10/23/2024 13:28 11 31.15
10/23/2024 13:28 3 31.15
10/23/2024 13:28 200 31.15
10/23/2024 13:28 3 31.15
10/23/2024 13:28 36 31.15
10/23/2024 13:28 200 31.15