BP Sp ADR
BP
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.03.2026 - 20:42:28
Geld
27.03.2026 - 20:42:35
Geld
Volumen
Brief
27.03.2026 - 20:42:35
Brief
Volumen
46.455
+0.285 ( +0.62% )
46.45
1'200
46.46
200
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
03/27/2026 14:42 1 46.455
03/27/2026 14:42 1000 46.455
03/27/2026 14:42 100 46.455
03/27/2026 14:42 100 46.4314
03/27/2026 14:42 210 46.4586
03/27/2026 14:42 31 46.455
03/27/2026 14:42 242 46.455
03/27/2026 14:42 11 46.455
03/27/2026 14:42 2 46.455
03/27/2026 14:42 100 46.455
03/27/2026 14:42 5 46.45
03/27/2026 14:42 5 46.4555
03/27/2026 14:42 200 46.455
03/27/2026 14:42 200 46.455
03/27/2026 14:42 200 46.455
03/27/2026 14:42 200 46.455
03/27/2026 14:42 200 46.455
03/27/2026 14:42 200 46.455
03/27/2026 14:42 200 46.455
03/27/2026 14:42 200 46.455
03/27/2026 14:42 100 46.455
03/27/2026 14:42 200 46.455
03/27/2026 14:42 200 46.455
03/27/2026 14:42 200 46.455
03/27/2026 14:42 200 46.455
03/27/2026 14:42 200 46.455
03/27/2026 14:42 200 46.455
03/27/2026 14:42 200 46.455
03/27/2026 14:42 200 46.455
03/27/2026 14:42 200 46.455
03/27/2026 14:42 200 46.455
03/27/2026 14:42 200 46.455
03/27/2026 14:42 200 46.455
03/27/2026 14:42 200 46.455
03/27/2026 14:42 100 46.455
03/27/2026 14:42 200 46.455
03/27/2026 14:42 200 46.455
03/27/2026 14:42 200 46.455
03/27/2026 14:42 200 46.455
03/27/2026 14:42 200 46.455
03/27/2026 14:42 200 46.455
03/27/2026 14:42 200 46.455
03/27/2026 14:42 200 46.455
03/27/2026 14:42 200 46.455
03/27/2026 14:42 200 46.455
03/27/2026 14:42 200 46.455
03/27/2026 14:42 200 46.455
03/27/2026 14:42 200 46.455
03/27/2026 14:42 200 46.455
03/27/2026 14:42 98 46.455
03/27/2026 14:42 400 46.455
03/27/2026 14:42 400 46.455
03/27/2026 14:42 102 46.455
03/27/2026 14:42 200 46.455
03/27/2026 14:42 400 46.455
03/27/2026 14:42 400 46.455
03/27/2026 14:42 200 46.455
03/27/2026 14:42 408 46.455
03/27/2026 14:42 204 46.455
03/27/2026 14:42 204 46.455
03/27/2026 14:42 100 46.455
03/27/2026 14:42 410 46.455
03/27/2026 14:42 400 46.455
03/27/2026 14:42 200 46.455
03/27/2026 14:42 190 46.455
03/27/2026 14:42 50 46.4529
03/27/2026 14:42 300 46.455
03/27/2026 14:42 2 46.455
03/27/2026 14:42 100 46.45
03/27/2026 14:42 100 46.45
03/27/2026 14:42 290 46.455
03/27/2026 14:42 408 46.455
03/27/2026 14:42 350 46.455
03/27/2026 14:42 350 46.455
03/27/2026 14:42 237 46.455
03/27/2026 14:42 400 46.455
03/27/2026 14:42 400 46.455
03/27/2026 14:42 350 46.455
03/27/2026 14:42 300 46.455
03/27/2026 14:42 100 46.455
03/27/2026 14:42 233 46.455
03/27/2026 14:42 100 46.455
03/27/2026 14:42 328 46.455
03/27/2026 14:42 280 46.455
03/27/2026 14:42 400 46.455
03/27/2026 14:42 350 46.455
03/27/2026 14:42 100 46.455
03/27/2026 14:42 100 46.455
03/27/2026 14:42 300 46.455
03/27/2026 14:42 1336 46.455
03/27/2026 14:42 280 46.455
03/27/2026 14:42 238 46.455
03/27/2026 14:42 100 46.455
03/27/2026 14:42 137 46.455
03/27/2026 14:42 810 46.455
03/27/2026 14:42 54 46.455
03/27/2026 14:42 177 46.45
03/27/2026 14:42 2 46.45
03/27/2026 14:42 84 46.455
03/27/2026 14:42 137 46.45
03/27/2026 14:42 100 46.45
03/27/2026 14:42 9 46.45
03/27/2026 14:42 280 46.45
03/27/2026 14:42 95 46.45
03/27/2026 14:42 232 46.455
03/27/2026 14:42 151 46.45
03/27/2026 14:42 49 46.45
03/27/2026 14:42 280 46.455
03/27/2026 14:42 1336 46.455
03/27/2026 14:42 100 46.455
03/27/2026 14:42 100 46.455
03/27/2026 14:42 68 46.45
03/27/2026 14:42 49 46.455
03/27/2026 14:42 200 46.45
03/27/2026 14:42 232 46.45
03/27/2026 14:42 54 46.45
03/27/2026 14:42 237 46.45
03/27/2026 14:42 9 46.455
03/27/2026 14:42 201 46.45
03/27/2026 14:42 180 46.45
03/27/2026 14:42 1156 46.45
03/27/2026 14:42 112 46.45
03/27/2026 14:42 900 46.455
03/27/2026 14:42 300 46.45
03/27/2026 14:42 100 46.455
03/27/2026 14:42 50 46.4557
03/27/2026 14:42 100 46.45
03/27/2026 14:42 100 46.45
03/27/2026 14:42 100 46.45
03/27/2026 14:42 428 46.455
03/27/2026 14:42 986 46.455
03/27/2026 14:42 986 46.455
03/27/2026 14:42 54 46.455
03/27/2026 14:42 57 46.45
03/27/2026 14:42 4 46.45
03/27/2026 14:42 100 46.45
03/27/2026 14:42 57 46.455
03/27/2026 14:42 238 46.45
03/27/2026 14:42 56 46.45
03/27/2026 14:42 100 46.45
03/27/2026 14:42 81 46.45
03/27/2026 14:42 485 46.45
03/27/2026 14:42 82 46.45
03/27/2026 14:42 100 46.45
03/27/2026 14:42 56 46.455
03/27/2026 14:42 39 46.45
03/27/2026 14:42 800 46.45
03/27/2026 14:42 100 46.45
03/27/2026 14:42 80 46.45
03/27/2026 14:42 100 46.45
03/27/2026 14:42 100 46.455
03/27/2026 14:42 1 46.45
03/27/2026 14:42 99 46.45
03/27/2026 14:42 100 46.45
03/27/2026 14:42 101 46.45
03/27/2026 14:42 100 46.45
03/27/2026 14:42 118 46.45
03/27/2026 14:42 206 46.45
03/27/2026 14:42 200 46.45
03/27/2026 14:42 238 46.45
03/27/2026 14:42 100 46.45
03/27/2026 14:42 248 46.45
03/27/2026 14:42 100 46.45
03/27/2026 14:42 62 46.45
03/27/2026 14:42 100 46.45
03/27/2026 14:42 164 46.45
03/27/2026 14:42 100 46.45
03/27/2026 14:42 109 46.45
03/27/2026 14:42 100 46.45
03/27/2026 14:42 100 46.455
03/27/2026 14:42 200 46.45
03/27/2026 14:42 200 46.45
03/27/2026 14:42 100 46.45
03/27/2026 14:42 200 46.45
03/27/2026 14:42 300 46.45
03/27/2026 14:42 100 46.45
03/27/2026 14:42 18 46.45
03/27/2026 14:42 100 46.455
03/27/2026 14:42 281 46.45
03/27/2026 14:42 384 46.45
03/27/2026 14:42 100 46.455
03/27/2026 14:42 31 46.455
03/27/2026 14:42 350 46.455
03/27/2026 14:42 1094 46.455
03/27/2026 14:42 2386 46.455
03/27/2026 14:42 200 46.455
03/27/2026 14:42 100 46.455
03/27/2026 14:42 3 46.45
03/27/2026 14:42 5 46.455
03/27/2026 14:42 9 46.455
03/27/2026 14:42 170 46.4549
03/27/2026 14:42 200 46.455
03/27/2026 14:42 281 46.455
03/27/2026 14:42 100 46.455
03/27/2026 14:42 100 46.455
03/27/2026 14:42 200 46.455
03/27/2026 14:42 100 46.455
03/27/2026 14:42 100 46.455
03/27/2026 14:42 100 46.455
03/27/2026 14:42 238 46.455
03/27/2026 14:42 100 46.455
03/27/2026 14:42 204 46.45
03/27/2026 14:42 2 46.45
03/27/2026 14:42 100 46.455
03/27/2026 14:42 248 46.455
03/27/2026 14:42 384 46.455
03/27/2026 14:42 11 46.45
03/27/2026 14:42 100 46.45
03/27/2026 14:42 100 46.45
03/27/2026 14:42 138 46.45
03/27/2026 14:42 200 46.45
03/27/2026 14:42 159 46.45
03/27/2026 14:42 66 46.45
03/27/2026 14:42 273 46.455
03/27/2026 14:42 14 46.455
03/27/2026 14:42 100 46.45
03/27/2026 14:42 164 46.455
03/27/2026 14:42 62 46.455
03/27/2026 14:42 109 46.455
03/27/2026 14:42 3 46.455
03/27/2026 14:42 3 46.455
03/27/2026 14:42 20 46.45
03/27/2026 14:42 100 46.45
03/27/2026 14:42 100 46.45
03/27/2026 14:42 20 46.45
03/27/2026 14:42 62 46.45
03/27/2026 14:42 41 46.45
03/27/2026 14:42 1400 46.455
03/27/2026 14:42 400 46.455
03/27/2026 14:42 88 46.455
03/27/2026 14:42 200 46.455
03/27/2026 14:42 200 46.455
03/27/2026 14:42 100 46.455
03/27/2026 14:42 200 46.455
03/27/2026 14:42 200 46.455
03/27/2026 14:42 200 46.455
03/27/2026 14:42 200 46.455
03/27/2026 14:42 200 46.455
03/27/2026 14:42 200 46.455
03/27/2026 14:42 200 46.455
03/27/2026 14:42 200 46.455
03/27/2026 14:42 200 46.455
03/27/2026 14:42 200 46.455
03/27/2026 14:42 200 46.455
03/27/2026 14:42 200 46.455
03/27/2026 14:42 200 46.455
03/27/2026 14:42 200 46.455
03/27/2026 14:42 200 46.455
03/27/2026 14:42 200 46.455
03/27/2026 14:42 200 46.455
03/27/2026 14:42 200 46.455
03/27/2026 14:42 200 46.455
03/27/2026 14:42 200 46.455
03/27/2026 14:42 100 46.455
03/27/2026 14:42 100 46.455
03/27/2026 14:42 100 46.455
03/27/2026 14:42 200 46.455
03/27/2026 14:42 200 46.455
03/27/2026 14:42 200 46.455
03/27/2026 14:42 200 46.455
03/27/2026 14:42 200 46.455
03/27/2026 14:42 200 46.455
03/27/2026 14:42 100 46.455
03/27/2026 14:42 200 46.455
03/27/2026 14:42 400 46.455
03/27/2026 14:42 200 46.455
03/27/2026 14:42 200 46.455
03/27/2026 14:42 200 46.455
03/27/2026 14:42 400 46.455
03/27/2026 14:42 200 46.455
03/27/2026 14:42 200 46.455
03/27/2026 14:42 200 46.455
03/27/2026 14:42 200 46.455
03/27/2026 14:42 200 46.455
03/27/2026 14:42 12 46.455
03/27/2026 14:42 100 46.455
03/27/2026 14:42 100 46.455
03/27/2026 14:42 22 46.455
03/27/2026 14:42 100 46.465
03/27/2026 14:42 400 46.465
03/27/2026 14:42 51 46.459
03/27/2026 14:42 287 46.465
03/27/2026 14:42 400 46.465
03/27/2026 14:42 100 46.465
03/27/2026 14:42 300 46.45
03/27/2026 14:42 100 46.45
03/27/2026 14:42 200 46.45
03/27/2026 14:42 100 46.455
03/27/2026 14:42 100 46.465
03/27/2026 14:42 100 46.465
03/27/2026 14:42 100 46.46
03/27/2026 14:42 2 46.46
03/27/2026 14:42 300 46.46
03/27/2026 14:42 93 46.46
03/27/2026 14:42 2 46.46
03/27/2026 14:42 1 46.46
03/27/2026 14:42 200 46.46
03/27/2026 14:42 200 46.46
03/27/2026 14:42 100 46.46
03/27/2026 14:42 657 46.46
03/27/2026 14:42 7 46.46
03/27/2026 14:42 10 46.46
03/27/2026 14:42 5 46.46
03/27/2026 14:42 85 46.46
03/27/2026 14:42 15 46.46
03/27/2026 14:42 100 46.46
03/27/2026 14:42 200 46.46
03/27/2026 14:42 20 46.46
03/27/2026 14:42 100 46.46
03/27/2026 14:42 300 46.46
03/27/2026 14:42 100 46.465
03/27/2026 14:42 100 46.46
03/27/2026 14:42 3500 46.46
03/27/2026 14:42 1558 46.46
03/27/2026 14:42 100 46.46
03/27/2026 14:42 100 46.46
03/27/2026 14:42 100 46.46
03/27/2026 14:42 200 46.46
03/27/2026 14:42 100 46.46
03/27/2026 14:42 500 46.46
03/27/2026 14:42 100 46.46
03/27/2026 14:42 100 46.46
03/27/2026 14:42 200 46.46
03/27/2026 14:42 300 46.46
03/27/2026 14:42 1642 46.46
03/27/2026 14:42 200 46.46
03/27/2026 14:42 100 46.46
03/27/2026 14:42 17 46.46
03/27/2026 14:42 1 46.465
03/27/2026 14:42 2 46.465
03/27/2026 14:42 6 46.465
03/27/2026 14:42 5 46.46
03/27/2026 14:42 20 46.465
03/27/2026 14:42 100 46.465
03/27/2026 14:42 14 46.465
03/27/2026 14:42 100 46.47
03/27/2026 14:42 12 46.4699
03/27/2026 14:42 41 46.465
03/27/2026 14:42 5 46.465
03/27/2026 14:42 0 46.46
03/27/2026 14:42 50 46.465
03/27/2026 14:42 100 46.465
03/27/2026 14:42 17 46.4648
03/27/2026 14:42 2 46.4666
03/27/2026 14:42 1 46.4666
03/27/2026 14:42 13 46.4666
03/27/2026 14:41 800 46.4274
03/27/2026 14:41 2800 46.4274
03/27/2026 14:41 98 46.465
03/27/2026 14:41 7 46.465
03/27/2026 14:41 2 46.46
03/27/2026 14:41 100 46.46
03/27/2026 14:41 85 46.46
03/27/2026 14:41 2 46.46
03/27/2026 14:41 100 46.46
03/27/2026 14:41 394 46.46
03/27/2026 14:41 413 46.46
03/27/2026 14:41 100 46.46
03/27/2026 14:41 500 46.46
03/27/2026 14:41 400 46.46
03/27/2026 14:41 100 46.46
03/27/2026 14:41 100 46.46
03/27/2026 14:41 100 46.46
03/27/2026 14:41 100 46.46
03/27/2026 14:41 100 46.455
03/27/2026 14:41 100 46.455
03/27/2026 14:41 100 46.455
03/27/2026 14:41 200 46.455
03/27/2026 14:41 100 46.455
03/27/2026 14:41 192 46.455
03/27/2026 14:41 108 46.455
03/27/2026 14:41 92 46.455
03/27/2026 14:41 200 46.455
03/27/2026 14:41 200 46.455
03/27/2026 14:41 200 46.455
03/27/2026 14:41 200 46.455
03/27/2026 14:41 200 46.455
03/27/2026 14:41 200 46.455
03/27/2026 14:41 200 46.455
03/27/2026 14:41 200 46.455
03/27/2026 14:41 200 46.455
03/27/2026 14:41 200 46.455
03/27/2026 14:41 408 46.455
03/27/2026 14:41 200 46.455
03/27/2026 14:41 408 46.455
03/27/2026 14:41 204 46.455
03/27/2026 14:41 2 46.45
03/27/2026 14:41 205 46.455
03/27/2026 14:41 300 46.46
03/27/2026 14:41 999 46.455
03/27/2026 14:41 0 46.455
03/27/2026 14:41 32 46.46
03/27/2026 14:41 28 46.46
03/27/2026 14:41 100 46.4266
03/27/2026 14:41 5 46.455
03/27/2026 14:41 100 46.46
03/27/2026 14:41 64 46.455
03/27/2026 14:41 200 46.46
03/27/2026 14:41 100 46.46
03/27/2026 14:41 100 46.46
03/27/2026 14:41 100 46.46
03/27/2026 14:41 100 46.46
03/27/2026 14:41 100 46.46
03/27/2026 14:41 100 46.46
03/27/2026 14:41 100 46.46
03/27/2026 14:41 100 46.455
03/27/2026 14:41 100 46.46
03/27/2026 14:41 100 46.455
03/27/2026 14:41 400 46.46
03/27/2026 14:41 400 46.46
03/27/2026 14:41 400 46.46
03/27/2026 14:41 400 46.46
03/27/2026 14:41 400 46.46
03/27/2026 14:41 400 46.46
03/27/2026 14:41 400 46.46
03/27/2026 14:41 400 46.46
03/27/2026 14:41 400 46.46
03/27/2026 14:41 400 46.46
03/27/2026 14:41 400 46.46
03/27/2026 14:41 400 46.46
03/27/2026 14:41 100 46.46
03/27/2026 14:41 50 46.4651
03/27/2026 14:41 249 46.46
03/27/2026 14:41 410 46.46
03/27/2026 14:41 400 46.46
03/27/2026 14:41 400 46.46
03/27/2026 14:41 400 46.46
03/27/2026 14:41 200 46.46
03/27/2026 14:41 100 46.46
03/27/2026 14:41 410 46.46
03/27/2026 14:41 14 46.455
03/27/2026 14:41 28 46.455
03/27/2026 14:41 22 46.46
03/27/2026 14:41 31 46.46
03/27/2026 14:41 7 46.46
03/27/2026 14:41 2 46.46
03/27/2026 14:41 100 46.46
03/27/2026 14:41 100 46.4574
03/27/2026 14:41 100 46.4574
03/27/2026 14:41 100 46.4574
03/27/2026 14:41 200 46.4574
03/27/2026 14:41 100 46.46
03/27/2026 14:41 100 46.455
03/27/2026 14:41 200 46.455
03/27/2026 14:41 100 46.455
03/27/2026 14:41 5 46.4597
03/27/2026 14:41 100 46.46
03/27/2026 14:41 4 46.455
03/27/2026 14:41 100 46.46
03/27/2026 14:41 2 46.46
03/27/2026 14:41 100 46.46
03/27/2026 14:41 100 46.46
03/27/2026 14:41 100 46.46
03/27/2026 14:41 100 46.46
03/27/2026 14:41 22 46.455
03/27/2026 14:41 400 46.46
03/27/2026 14:41 200 46.455
03/27/2026 14:41 100 46.46
03/27/2026 14:41 100 46.455
03/27/2026 14:41 101 46.46
03/27/2026 14:41 99 46.46
03/27/2026 14:41 1 46.46
03/27/2026 14:41 251 46.46
03/27/2026 14:41 100 46.46
03/27/2026 14:41 400 46.46
03/27/2026 14:41 100 46.46
03/27/2026 14:41 4 46.46
03/27/2026 14:41 400 46.46
03/27/2026 14:41 2 46.46
03/27/2026 14:41 100 46.46
03/27/2026 14:41 100 46.46
03/27/2026 14:41 178 46.46
03/27/2026 14:41 178 46.46
03/27/2026 14:41 100 46.46
03/27/2026 14:41 100 46.46
03/27/2026 14:41 100 46.46
03/27/2026 14:41 100 46.46
03/27/2026 14:41 7 46.46
03/27/2026 14:41 200 46.46
03/27/2026 14:41 50 46.46
03/27/2026 14:41 120 46.46
03/27/2026 14:41 56 46.46
03/27/2026 14:41 100 46.46
03/27/2026 14:41 200 46.46
03/27/2026 14:41 37 46.46
03/27/2026 14:41 163 46.46
03/27/2026 14:41 163 46.46
03/27/2026 14:41 11 46.46
03/27/2026 14:41 2 46.46
03/27/2026 14:41 2 46.46
03/27/2026 14:41 3 46.4578
03/27/2026 14:41 1760 46.465
03/27/2026 14:41 350 46.465
03/27/2026 14:41 1000 46.465
03/27/2026 14:41 400 46.465
03/27/2026 14:41 400 46.465
03/27/2026 14:41 400 46.465
03/27/2026 14:41 400 46.465
03/27/2026 14:41 30 46.47
03/27/2026 14:41 400 46.465
03/27/2026 14:41 400 46.465
03/27/2026 14:41 200 46.465
03/27/2026 14:41 400 46.465
03/27/2026 14:41 100 46.465
03/27/2026 14:41 100 46.46
03/27/2026 14:41 20 46.46
03/27/2026 14:41 300 46.46
03/27/2026 14:41 5 46.46
03/27/2026 14:41 200 46.46
03/27/2026 14:41 44 46.46
03/27/2026 14:41 100 46.465
03/27/2026 14:41 13 46.46
03/27/2026 14:41 37 46.46
03/27/2026 14:41 63 46.46
03/27/2026 14:41 350 46.465
03/27/2026 14:41 148 46.465
03/27/2026 14:41 18 46.465
03/27/2026 14:41 200 46.465
03/27/2026 14:41 5 46.465
03/27/2026 14:41 400 46.465
03/27/2026 14:41 100 46.465
03/27/2026 14:41 68 46.46
03/27/2026 14:41 400 46.465
03/27/2026 14:41 6 46.46
03/27/2026 14:41 48 46.46
03/27/2026 14:41 400 46.465
03/27/2026 14:41 45 46.46
03/27/2026 14:41 22 46.46
03/27/2026 14:41 37 46.46
03/27/2026 14:41 30 46.46
03/27/2026 14:41 90 46.465
03/27/2026 14:41 1400 46.47
03/27/2026 14:41 1400 46.47
03/27/2026 14:41 100 46.47
03/27/2026 14:41 136 46.47
03/27/2026 14:41 100 46.47
03/27/2026 14:41 400 46.475
03/27/2026 14:41 200 46.47
03/27/2026 14:41 200 46.47
03/27/2026 14:41 176 46.47
03/27/2026 14:41 277 46.47
03/27/2026 14:41 100 46.47
03/27/2026 14:41 100 46.47
03/27/2026 14:41 300 46.47
03/27/2026 14:41 100 46.47
03/27/2026 14:41 142 46.47
03/27/2026 14:41 40 46.47
03/27/2026 14:41 100 46.47
03/27/2026 14:41 100 46.47
03/27/2026 14:41 200 46.47
03/27/2026 14:41 100 46.47
03/27/2026 14:41 358 46.47
03/27/2026 14:41 200 46.47
03/27/2026 14:41 200 46.47
03/27/2026 14:41 200 46.47
03/27/2026 14:41 200 46.47
03/27/2026 14:41 100 46.47
03/27/2026 14:41 100 46.47
03/27/2026 14:41 199 46.47
03/27/2026 14:41 200 46.47
03/27/2026 14:41 100 46.47
03/27/2026 14:41 1 46.47
03/27/2026 14:41 224 46.47
03/27/2026 14:41 200 46.47
03/27/2026 14:41 200 46.47
03/27/2026 14:41 20 46.47
03/27/2026 14:41 100 46.47
03/27/2026 14:41 100 46.47
03/27/2026 14:41 100 46.47
03/27/2026 14:41 100 46.47
03/27/2026 14:41 100 46.47
03/27/2026 14:41 100 46.471
03/27/2026 14:41 50 46.4704
03/27/2026 14:41 2000 46.471
03/27/2026 14:41 60 46.471
03/27/2026 14:41 100 46.475
03/27/2026 14:41 60 46.471
03/27/2026 14:41 100 46.475
03/27/2026 14:41 2200 46.475
03/27/2026 14:41 408 46.475
03/27/2026 14:41 100 46.475
03/27/2026 14:41 100 46.475
03/27/2026 14:41 300 46.475
03/27/2026 14:41 970 46.475
03/27/2026 14:41 100 46.475
03/27/2026 14:41 330 46.475
03/27/2026 14:41 100 46.475
03/27/2026 14:41 192 46.475
03/27/2026 14:41 192 46.475
03/27/2026 14:41 384 46.475
03/27/2026 14:41 20 46.475
03/27/2026 14:41 100 46.475
03/27/2026 14:41 100 46.475
03/27/2026 14:41 100 46.475
03/27/2026 14:41 384 46.475
03/27/2026 14:41 2200 46.475
03/27/2026 14:41 2 46.47
03/27/2026 14:41 204 46.475
03/27/2026 14:41 410 46.475
03/27/2026 14:41 2 46.48
03/27/2026 14:41 100 46.47
03/27/2026 14:41 9 46.47
03/27/2026 14:41 91 46.47
03/27/2026 14:41 4 46.47
03/27/2026 14:41 2 46.47
03/27/2026 14:41 200 46.47
03/27/2026 14:41 300 46.47
03/27/2026 14:41 184 46.47
03/27/2026 14:41 559 46.47
03/27/2026 14:41 3476 46.47
03/27/2026 14:41 100 46.47
03/27/2026 14:41 100 46.47
03/27/2026 14:41 100 46.47
03/27/2026 14:41 100 46.47
03/27/2026 14:41 200 46.47
03/27/2026 14:41 100 46.47
03/27/2026 14:41 204 46.47
03/27/2026 14:41 200 46.47
03/27/2026 14:41 3 46.465
03/27/2026 14:41 10 46.4651
03/27/2026 14:41 8 46.465
03/27/2026 14:41 8 46.465
03/27/2026 14:41 5 46.465
03/27/2026 14:41 9 46.465
03/27/2026 14:41 100 46.465
03/27/2026 14:41 100 46.465
03/27/2026 14:41 100 46.4219
03/27/2026 14:41 100 46.4346
03/27/2026 14:41 3 46.46
03/27/2026 14:41 400 46.47
03/27/2026 14:41 29 46.465
03/27/2026 14:41 100 46.465
03/27/2026 14:41 200 46.465
03/27/2026 14:41 200 46.465
03/27/2026 14:41 48 46.4541
03/27/2026 14:41 100 46.465
03/27/2026 14:41 100 46.465
03/27/2026 14:41 350 46.465
03/27/2026 14:41 200 46.465
03/27/2026 14:41 1700 46.465
03/27/2026 14:41 200 46.465
03/27/2026 14:41 200 46.465
03/27/2026 14:41 200 46.465
03/27/2026 14:41 800 46.465
03/27/2026 14:41 200 46.465
03/27/2026 14:41 200 46.465
03/27/2026 14:41 200 46.465
03/27/2026 14:41 100 46.465
03/27/2026 14:41 200 46.465
03/27/2026 14:41 200 46.465
03/27/2026 14:41 426 46.465
03/27/2026 14:41 295 46.465
03/27/2026 14:41 312 46.465
03/27/2026 14:41 50 46.463
03/27/2026 14:41 100 46.465
03/27/2026 14:41 400 46.465
03/27/2026 14:41 200 46.465
03/27/2026 14:41 100 46.465
03/27/2026 14:41 480 46.465
03/27/2026 14:41 200 46.465
03/27/2026 14:41 100 46.46
03/27/2026 14:41 1 46.46
03/27/2026 14:41 100 46.46
03/27/2026 14:41 100 46.46
03/27/2026 14:41 100 46.465
03/27/2026 14:41 18 46.46
03/27/2026 14:41 1185 46.465
03/27/2026 14:41 200 46.465
03/27/2026 14:41 100 46.46
03/27/2026 14:41 100 46.46
03/27/2026 14:41 100 46.46
03/27/2026 14:41 1185 46.465
03/27/2026 14:41 100 46.46
03/27/2026 14:41 312 46.46
03/27/2026 14:41 288 46.46
03/27/2026 14:41 400 46.46
03/27/2026 14:41 152 46.46
03/27/2026 14:41 200 46.46
03/27/2026 14:41 200 46.46
03/27/2026 14:41 24 46.46
03/27/2026 14:41 100 46.46
03/27/2026 14:41 76 46.46
03/27/2026 14:41 200 46.46
03/27/2026 14:41 300 46.46
03/27/2026 14:41 100 46.46
03/27/2026 14:41 100 46.46
03/27/2026 14:41 76 46.46
03/27/2026 14:41 124 46.46
03/27/2026 14:41 100 46.46
03/27/2026 14:41 95 46.46
03/27/2026 14:41 1 46.46
03/27/2026 14:41 200 46.46
03/27/2026 14:41 50 46.46
03/27/2026 14:41 100 46.46
03/27/2026 14:41 200 46.46
03/27/2026 14:41 100 46.46
03/27/2026 14:41 125 46.46
03/27/2026 14:41 100 46.46
03/27/2026 14:41 14 46.46
03/27/2026 14:41 186 46.46
03/27/2026 14:41 100 46.46
03/27/2026 14:41 100 46.46
03/27/2026 14:41 14 46.46
03/27/2026 14:41 100 46.46
03/27/2026 14:41 100 46.46
03/27/2026 14:41 207 46.46
03/27/2026 14:41 100 46.46
03/27/2026 14:41 600 46.46
03/27/2026 14:41 200 46.46
03/27/2026 14:41 800 46.46
03/27/2026 14:41 100 46.46
03/27/2026 14:41 60 46.46
03/27/2026 14:41 200 46.46
03/27/2026 14:41 100 46.46
03/27/2026 14:41 20 46.46
03/27/2026 14:41 83 46.46
03/27/2026 14:41 500 46.46
03/27/2026 14:41 175 46.46
03/27/2026 14:41 200 46.46
03/27/2026 14:41 269 46.46
03/27/2026 14:41 100 46.46
03/27/2026 14:41 55 46.46
03/27/2026 14:41 100 46.46
03/27/2026 14:41 200 46.46
03/27/2026 14:41 300 46.46
03/27/2026 14:41 100 46.46
03/27/2026 14:41 25 46.46
03/27/2026 14:41 100 46.46
03/27/2026 14:41 800 46.46
03/27/2026 14:41 100 46.465
03/27/2026 14:41 170 46.46
03/27/2026 14:41 86 46.46
03/27/2026 14:41 100 46.46
03/27/2026 14:41 200 46.46
03/27/2026 14:41 100 46.46
03/27/2026 14:41 200 46.46
03/27/2026 14:41 200 46.46
03/27/2026 14:41 100 46.465
03/27/2026 14:41 1 46.46
03/27/2026 14:41 200 46.46
03/27/2026 14:41 100 46.465
03/27/2026 14:41 100 46.465
03/27/2026 14:41 15 46.465
03/27/2026 14:41 7 46.46
03/27/2026 14:41 2 46.465
03/27/2026 14:41 97 46.465
03/27/2026 14:41 2 46.465
03/27/2026 14:41 100 46.465
03/27/2026 14:41 100 46.465
03/27/2026 14:41 100 46.465
03/27/2026 14:41 350 46.465
03/27/2026 14:41 350 46.465
03/27/2026 14:41 350 46.465
03/27/2026 14:41 350 46.465
03/27/2026 14:41 252 46.465
03/27/2026 14:41 252 46.465
03/27/2026 14:41 384 46.465
03/27/2026 14:41 252 46.465
03/27/2026 14:41 192 46.465
03/27/2026 14:41 384 46.465
03/27/2026 14:41 100 46.465
03/27/2026 14:41 410 46.465
03/27/2026 14:41 204 46.465
03/27/2026 14:41 100 46.465
03/27/2026 14:41 100 46.465
03/27/2026 14:41 100 46.465
03/27/2026 14:41 1 46.465
03/27/2026 14:41 1 46.465
03/27/2026 14:41 216 46.4632
03/27/2026 14:41 1 46.465
03/27/2026 14:41 0 46.465
03/27/2026 14:41 269 46.4636
03/27/2026 14:41 15 46.465
03/27/2026 14:41 8 46.465
03/27/2026 14:41 26 46.4651
03/27/2026 14:41 11 46.4341
03/27/2026 14:41 1 46.465
03/27/2026 14:41 100 46.465
03/27/2026 14:41 1 46.465
03/27/2026 14:41 100 46.465
03/27/2026 14:41 86 46.47
03/27/2026 14:41 300 46.47
03/27/2026 14:41 100 46.47
03/27/2026 14:41 200 46.47
03/27/2026 14:41 2 46.46
03/27/2026 14:41 2 46.46
03/27/2026 14:41 1193 46.4699
03/27/2026 14:41 132 46.465
03/27/2026 14:41 373 46.4684
03/27/2026 14:41 100 46.465
03/27/2026 14:41 3 46.4492
03/27/2026 14:41 205 46.465
03/27/2026 14:41 133 46.46
03/27/2026 14:41 82 46.465
03/27/2026 14:41 200 46.465
03/27/2026 14:41 20 46.465
03/27/2026 14:41 205 46.465
03/27/2026 14:41 350 46.465
03/27/2026 14:41 350 46.465
03/27/2026 14:41 350 46.465
03/27/2026 14:41 50 46.4444
03/27/2026 14:41 408 46.465
03/27/2026 14:41 100 46.47
03/27/2026 14:41 100 46.47
03/27/2026 14:41 0 46.4688
03/27/2026 14:41 0 46.468
03/27/2026 14:41 15 46.465
03/27/2026 14:41 10 46.46
03/27/2026 14:41 4 46.465
03/27/2026 14:41 100 46.465
03/27/2026 14:40 85 46.465
03/27/2026 14:40 400 46.47
03/27/2026 14:40 254 46.47
03/27/2026 14:40 5 46.465
03/27/2026 14:40 133 46.46
03/27/2026 14:40 100 46.4161
03/27/2026 14:40 300 46.465
03/27/2026 14:40 100 46.46
03/27/2026 14:40 100 46.46
03/27/2026 14:40 500 46.46
03/27/2026 14:40 324 46.46
03/27/2026 14:40 300 46.455
03/27/2026 14:40 2 46.45
03/27/2026 14:40 100 46.45
03/27/2026 14:40 60 46.45
03/27/2026 14:40 40 46.45
03/27/2026 14:40 100 46.45
03/27/2026 14:40 100 46.45
03/27/2026 14:40 2 46.45
03/27/2026 14:40 400 46.45
03/27/2026 14:40 300 46.45
03/27/2026 14:40 139 46.45
03/27/2026 14:40 200 46.45
03/27/2026 14:40 100 46.45
03/27/2026 14:40 100 46.45
03/27/2026 14:40 300 46.445
03/27/2026 14:40 408 46.445
03/27/2026 14:40 300 46.445
03/27/2026 14:40 1163 46.445
03/27/2026 14:40 100 46.445
03/27/2026 14:40 51 46.4516
03/27/2026 14:40 1 46.44
03/27/2026 14:40 104 46.44
03/27/2026 14:40 100 46.44
03/27/2026 14:40 98 46.44
03/27/2026 14:40 100 46.44
03/27/2026 14:40 400 46.44
03/27/2026 14:40 10 46.44
03/27/2026 14:40 100 46.44
03/27/2026 14:40 100 46.44
03/27/2026 14:40 100 46.44
03/27/2026 14:40 100 46.44
03/27/2026 14:40 100 46.44
03/27/2026 14:40 226 46.44
03/27/2026 14:40 100 46.44
03/27/2026 14:40 100 46.44
03/27/2026 14:40 25 46.44
03/27/2026 14:40 220 46.44
03/27/2026 14:40 100 46.44
03/27/2026 14:40 121 46.44
03/27/2026 14:40 100 46.44
03/27/2026 14:40 100 46.44
03/27/2026 14:40 93 46.44
03/27/2026 14:40 646 46.44
03/27/2026 14:40 23 46.44
03/27/2026 14:40 408 46.445
03/27/2026 14:40 1042 46.44
03/27/2026 14:40 4 46.44
03/27/2026 14:40 200 46.44
03/27/2026 14:40 231 46.44
03/27/2026 14:40 60 46.44
03/27/2026 14:40 23 46.44
03/27/2026 14:40 200 46.44
03/27/2026 14:40 1036 46.44
03/27/2026 14:40 163 46.44
03/27/2026 14:40 200 46.445
03/27/2026 14:40 37 46.44
03/27/2026 14:40 1200 46.44
03/27/2026 14:40 17 46.44
03/27/2026 14:40 100 46.44
03/27/2026 14:40 100 46.44
03/27/2026 14:40 83 46.44
03/27/2026 14:40 9 46.44
03/27/2026 14:40 8 46.44
03/27/2026 14:40 220 46.44
03/27/2026 14:40 758 46.44
03/27/2026 14:40 42 46.44
03/27/2026 14:40 220 46.44
03/27/2026 14:40 400 46.44
03/27/2026 14:40 400 46.445
03/27/2026 14:40 200 46.44
03/27/2026 14:40 200 46.44
03/27/2026 14:40 3500 46.44
03/27/2026 14:40 200 46.44
03/27/2026 14:40 200 46.44
03/27/2026 14:40 200 46.44
03/27/2026 14:40 100 46.44
03/27/2026 14:40 300 46.44
03/27/2026 14:40 100 46.44
03/27/2026 14:40 31 46.44
03/27/2026 14:40 55 46.44
03/27/2026 14:40 27 46.44
03/27/2026 14:40 139 46.44
03/27/2026 14:40 1036 46.44
03/27/2026 14:40 200 46.44
03/27/2026 14:40 100 46.44
03/27/2026 14:40 500 46.44
03/27/2026 14:40 100 46.44
03/27/2026 14:40 100 46.44
03/27/2026 14:40 200 46.44
03/27/2026 14:40 35 46.44
03/27/2026 14:40 700 46.44
03/27/2026 14:40 100 46.44
03/27/2026 14:40 400 46.44
03/27/2026 14:40 300 46.44
03/27/2026 14:40 1600 46.44
03/27/2026 14:40 425 46.44
03/27/2026 14:40 100 46.44
03/27/2026 14:40 100 46.44
03/27/2026 14:40 200 46.44
03/27/2026 14:40 100 46.44
03/27/2026 14:40 100 46.44
03/27/2026 14:40 100 46.44
03/27/2026 14:40 11 46.44
03/27/2026 14:40 100 46.44
03/27/2026 14:40 200 46.44
03/27/2026 14:40 4 46.44
03/27/2026 14:40 65 46.44
03/27/2026 14:40 220 46.44
03/27/2026 14:40 100 46.44
03/27/2026 14:40 200 46.44
03/27/2026 14:40 100 46.44
03/27/2026 14:40 200 46.44
03/27/2026 14:40 100 46.44
03/27/2026 14:40 200 46.44
03/27/2026 14:40 36 46.44
03/27/2026 14:40 100 46.44
03/27/2026 14:40 200 46.44
03/27/2026 14:40 200 46.44
03/27/2026 14:40 20 46.44
03/27/2026 14:40 200 46.44
03/27/2026 14:40 200 46.44
03/27/2026 14:40 100 46.445
03/27/2026 14:40 100 46.445
03/27/2026 14:40 100 46.445
03/27/2026 14:40 100 46.445
03/27/2026 14:40 100 46.45
03/27/2026 14:40 100 46.45
03/27/2026 14:40 12 46.4551
03/27/2026 14:40 1 46.45
03/27/2026 14:40 100 46.45
03/27/2026 14:40 1 46.445
03/27/2026 14:40 100 46.445
03/27/2026 14:40 244 46.445
03/27/2026 14:40 100 46.445
03/27/2026 14:40 100 46.445
03/27/2026 14:40 100 46.445
03/27/2026 14:40 64 46.445
03/27/2026 14:40 100 46.445
03/27/2026 14:40 100 46.445
03/27/2026 14:40 100 46.45
03/27/2026 14:40 282 46.45
03/27/2026 14:40 318 46.45
03/27/2026 14:40 175 46.45
03/27/2026 14:40 100 46.45
03/27/2026 14:40 200 46.45
03/27/2026 14:40 500 46.45
03/27/2026 14:40 300 46.45
03/27/2026 14:40 200 46.45
03/27/2026 14:40 100 46.445
03/27/2026 14:40 11 46.45
03/27/2026 14:40 100 46.445
03/27/2026 14:40 100 46.445
03/27/2026 14:40 410 46.445
03/27/2026 14:40 204 46.445
03/27/2026 14:40 400 46.44
03/27/2026 14:40 100 46.445
03/27/2026 14:40 100 46.445
03/27/2026 14:40 100 46.445
03/27/2026 14:40 1 46.445
03/27/2026 14:40 0 46.442
03/27/2026 14:40 1 46.4445
03/27/2026 14:40 25 46.44
03/27/2026 14:40 100 46.445
03/27/2026 14:40 100 46.45
03/27/2026 14:40 100 46.45
03/27/2026 14:40 100 46.45
03/27/2026 14:40 100 46.45
03/27/2026 14:40 4 46.455
03/27/2026 14:40 200 46.45
03/27/2026 14:40 595 46.45
03/27/2026 14:40 100 46.45
03/27/2026 14:40 200 46.45
03/27/2026 14:40 252 46.45
03/27/2026 14:40 79 46.45
03/27/2026 14:40 100 46.455
03/27/2026 14:40 100 46.455
03/27/2026 14:40 100 46.455
03/27/2026 14:40 5 46.46
03/27/2026 14:40 6 46.46
03/27/2026 14:40 200 46.455
03/27/2026 14:40 38 46.455
03/27/2026 14:40 85 46.46
03/27/2026 14:40 85 46.46
03/27/2026 14:40 4 46.46
03/27/2026 14:40 11 46.46
03/27/2026 14:40 100 46.46
03/27/2026 14:40 97 46.46
03/27/2026 14:40 20 46.46
03/27/2026 14:40 300 46.46
03/27/2026 14:40 100 46.46
03/27/2026 14:40 355 46.46
03/27/2026 14:40 200 46.46
03/27/2026 14:40 100 46.46
03/27/2026 14:40 100 46.46
03/27/2026 14:40 252 46.465
03/27/2026 14:40 100 46.46
03/27/2026 14:40 100 46.46
03/27/2026 14:40 100 46.46
03/27/2026 14:40 392 46.46
03/27/2026 14:40 438 46.46
03/27/2026 14:40 97 46.46
03/27/2026 14:40 19 46.46
03/27/2026 14:40 100 46.46
03/27/2026 14:40 117 46.46
03/27/2026 14:40 252 46.465
03/27/2026 14:40 100 46.46
03/27/2026 14:40 252 46.465
03/27/2026 14:40 74 46.46
03/27/2026 14:40 41 46.46
03/27/2026 14:40 126 46.465
03/27/2026 14:40 118 46.46
03/27/2026 14:40 100 46.46
03/27/2026 14:40 100 46.46
03/27/2026 14:40 100 46.46
03/27/2026 14:40 180 46.46
03/27/2026 14:40 389 46.46
03/27/2026 14:40 50 46.46
03/27/2026 14:40 100 46.46
03/27/2026 14:40 520 46.46
03/27/2026 14:40 42 46.46
03/27/2026 14:40 58 46.46
03/27/2026 14:40 121 46.46
03/27/2026 14:40 121 46.46
03/27/2026 14:40 100 46.46
03/27/2026 14:40 400 46.465
03/27/2026 14:40 100 46.46
03/27/2026 14:40 100 46.46
03/27/2026 14:40 20 46.47
03/27/2026 14:40 199 46.46
03/27/2026 14:40 204 46.465
03/27/2026 14:40 100 46.46
03/27/2026 14:40 410 46.465
03/27/2026 14:40 20 46.45
03/27/2026 14:40 200 46.465
03/27/2026 14:40 53 46.4587
03/27/2026 14:40 50 46.4564
03/27/2026 14:40 100 46.46
03/27/2026 14:40 139 46.46
03/27/2026 14:40 50 46.4528
03/27/2026 14:40 51 46.4514
03/27/2026 14:40 100 46.46
03/27/2026 14:40 3 46.46
03/27/2026 14:40 355 46.47
03/27/2026 14:40 97 46.46
03/27/2026 14:40 100 46.46
03/27/2026 14:40 100 46.46
03/27/2026 14:40 100 46.46
03/27/2026 14:40 100 46.46
03/27/2026 14:40 58 46.4545
03/27/2026 14:40 1071 46.46
03/27/2026 14:40 120 46.45
03/27/2026 14:40 380 46.46
03/27/2026 14:40 51 46.4504
03/27/2026 14:40 70 46.46
03/27/2026 14:40 1902 46.46
03/27/2026 14:40 128 46.46
03/27/2026 14:40 300 46.46
03/27/2026 14:40 50 46.4501
03/27/2026 14:40 2 46.45
03/27/2026 14:40 85 46.45
03/27/2026 14:40 100 46.45
03/27/2026 14:40 51 46.45
03/27/2026 14:40 100 46.46
03/27/2026 14:40 100 46.46
03/27/2026 14:40 100 46.46
03/27/2026 14:40 100 46.45
03/27/2026 14:40 100 46.46
03/27/2026 14:40 1524 46.47
03/27/2026 14:40 244 46.465
03/27/2026 14:40 100 46.47
03/27/2026 14:40 173 46.47
03/27/2026 14:40 300 46.47
03/27/2026 14:40 114 46.45
03/27/2026 14:40 100 46.46
03/27/2026 14:40 51 46.451
03/27/2026 14:40 714 46.46
03/27/2026 14:40 100 46.45
03/27/2026 14:40 138 46.45
03/27/2026 14:40 111 46.46
03/27/2026 14:40 100 46.46
03/27/2026 14:40 10 46.45
03/27/2026 14:40 100 46.46
03/27/2026 14:40 100 46.45
03/27/2026 14:40 100 46.45
03/27/2026 14:40 98 46.45
03/27/2026 14:40 300 46.46
03/27/2026 14:40 500 46.46
03/27/2026 14:40 100 46.46
03/27/2026 14:40 200 46.46
03/27/2026 14:40 200 46.46
03/27/2026 14:40 20 46.45
03/27/2026 14:40 25 46.45
03/27/2026 14:40 100 46.45
03/27/2026 14:40 100 46.45
03/27/2026 14:40 2 46.46
03/27/2026 14:40 100 46.45
03/27/2026 14:40 80 46.46
03/27/2026 14:40 100 46.45
03/27/2026 14:40 106 46.455
03/27/2026 14:40 100 46.45
03/27/2026 14:40 100 46.45
03/27/2026 14:40 100 46.45
03/27/2026 14:40 4 46.45
03/27/2026 14:40 100 46.45
03/27/2026 14:40 100 46.45
03/27/2026 14:40 2 46.45
03/27/2026 14:40 120 46.45
03/27/2026 14:40 20 46.45
03/27/2026 14:40 30 46.45
03/27/2026 14:40 100 46.46
03/27/2026 14:40 180 46.46
03/27/2026 14:40 118 46.46
03/27/2026 14:40 100 46.46
03/27/2026 14:40 140 46.45
03/27/2026 14:40 57 46.45
03/27/2026 14:40 64 46.46
03/27/2026 14:40 140 46.45
03/27/2026 14:40 20 46.45
03/27/2026 14:40 100 46.45
03/27/2026 14:40 121 46.46
03/27/2026 14:40 100 46.45
03/27/2026 14:40 100 46.46
03/27/2026 14:40 100 46.45
03/27/2026 14:40 96 46.46
03/27/2026 14:40 118 46.45
03/27/2026 14:40 200 46.45
03/27/2026 14:40 200 46.46
03/27/2026 14:40 188 46.46
03/27/2026 14:40 300 46.46
03/27/2026 14:40 200 46.46
03/27/2026 14:40 108 46.45
03/27/2026 14:40 1 46.46
03/27/2026 14:40 7 46.45
03/27/2026 14:40 400 46.46
03/27/2026 14:40 36 46.46
03/27/2026 14:40 102 46.45
03/27/2026 14:40 70 46.46
03/27/2026 14:40 100 46.45
03/27/2026 14:40 192 46.45
03/27/2026 14:40 140 46.46
03/27/2026 14:40 100 46.46
03/27/2026 14:40 389 46.46
03/27/2026 14:40 155 46.45
03/27/2026 14:40 29 46.45
03/27/2026 14:40 110 46.45
03/27/2026 14:40 224 46.46
03/27/2026 14:40 100 46.45
03/27/2026 14:40 100 46.45
03/27/2026 14:40 200 46.45
03/27/2026 14:40 39 46.45
03/27/2026 14:40 100 46.46
03/27/2026 14:40 113 46.45
03/27/2026 14:40 100 46.45
03/27/2026 14:40 617 46.46
03/27/2026 14:40 100 46.45
03/27/2026 14:40 200 46.46
03/27/2026 14:40 200 46.46
03/27/2026 14:40 146 46.45
03/27/2026 14:40 32 46.46
03/27/2026 14:40 12 46.46
03/27/2026 14:40 19 46.45
03/27/2026 14:40 100 46.45
03/27/2026 14:40 295 46.45
03/27/2026 14:40 100 46.45
03/27/2026 14:40 130 46.46
03/27/2026 14:40 389 46.46
03/27/2026 14:40 100 46.46
03/27/2026 14:40 100 46.45
03/27/2026 14:40 100 46.46
03/27/2026 14:40 288 46.45
03/27/2026 14:40 4 46.45
03/27/2026 14:40 30 46.45
03/27/2026 14:40 2600 46.45
03/27/2026 14:40 100 46.45
03/27/2026 14:40 100 46.45
03/27/2026 14:40 110 46.46
03/27/2026 14:40 389 46.46
03/27/2026 14:40 230 46.45
03/27/2026 14:40 326 46.45
03/27/2026 14:40 100 46.45
03/27/2026 14:40 100 46.46
03/27/2026 14:40 100 46.45
03/27/2026 14:40 438 46.45
03/27/2026 14:40 100 46.45
03/27/2026 14:40 94 46.45
03/27/2026 14:40 6 46.45
03/27/2026 14:40 812 46.45
03/27/2026 14:40 140 46.46
03/27/2026 14:40 812 46.45
03/27/2026 14:40 346 46.46
03/27/2026 14:40 812 46.45
03/27/2026 14:40 300 46.45
03/27/2026 14:40 100 46.45
03/27/2026 14:40 68 46.46
03/27/2026 14:40 100 46.45
03/27/2026 14:40 188 46.46
03/27/2026 14:40 6 46.45
03/27/2026 14:40 200 46.46
03/27/2026 14:40 2 46.45
03/27/2026 14:40 100 46.46
03/27/2026 14:40 100 46.45
03/27/2026 14:40 332 46.46
03/27/2026 14:40 3 46.45
03/27/2026 14:40 57 46.45
03/27/2026 14:40 200 46.45
03/27/2026 14:40 100 46.46
03/27/2026 14:40 1 46.45
03/27/2026 14:40 171 46.45
03/27/2026 14:40 200 46.45
03/27/2026 14:40 66 46.46
03/27/2026 14:40 1764 46.45
03/27/2026 14:40 380 46.46
03/27/2026 14:40 100 46.46
03/27/2026 14:40 100 46.46
03/27/2026 14:40 140 46.46
03/27/2026 14:40 300 46.46
03/27/2026 14:40 295 46.46
03/27/2026 14:40 100 46.45
03/27/2026 14:40 30 46.45
03/27/2026 14:40 298 46.45
03/27/2026 14:40 120 46.45
03/27/2026 14:40 350 46.45
03/27/2026 14:40 100 46.45
03/27/2026 14:40 100 46.45
03/27/2026 14:40 100 46.45
03/27/2026 14:40 100 46.46
03/27/2026 14:40 100 46.45
03/27/2026 14:40 320 46.45
03/27/2026 14:40 100 46.45
03/27/2026 14:40 54 46.45
03/27/2026 14:40 100 46.45
03/27/2026 14:40 100 46.45
03/27/2026 14:40 100 46.45
03/27/2026 14:40 800 46.45
03/27/2026 14:40 2900 46.45
03/27/2026 14:40 5 46.45
03/27/2026 14:40 200 46.45
03/27/2026 14:40 131 46.45
03/27/2026 14:40 200 46.45
03/27/2026 14:40 200 46.45
03/27/2026 14:40 200 46.45
03/27/2026 14:40 4 46.45
03/27/2026 14:40 400 46.45
03/27/2026 14:40 200 46.45
03/27/2026 14:40 200 46.45
03/27/2026 14:40 20 46.45
03/27/2026 14:40 200 46.45
03/27/2026 14:40 200 46.45
03/27/2026 14:40 1605 46.45
03/27/2026 14:40 100 46.45
03/27/2026 14:40 3393 46.45
03/27/2026 14:40 100 46.45
03/27/2026 14:40 100 46.45
03/27/2026 14:40 7 46.45
03/27/2026 14:40 100 46.45
03/27/2026 14:40 2 46.45
03/27/2026 14:40 200 46.45
03/27/2026 14:40 1695 46.45
03/27/2026 14:40 100 46.45
03/27/2026 14:40 100 46.45
03/27/2026 14:40 200 46.45
03/27/2026 14:40 100 46.45
03/27/2026 14:40 100 46.45
03/27/2026 14:40 100 46.45
03/27/2026 14:40 100 46.45
03/27/2026 14:40 100 46.45
03/27/2026 14:40 200 46.45
03/27/2026 14:40 100 46.45
03/27/2026 14:40 300 46.45
03/27/2026 14:40 100 46.45
03/27/2026 14:40 100 46.45
03/27/2026 14:40 95 46.45
03/27/2026 14:40 200 46.45
03/27/2026 14:40 300 46.45
03/27/2026 14:40 100 46.455
03/27/2026 14:40 3 46.455
03/27/2026 14:40 5 46.455
03/27/2026 14:40 1 46.46
03/27/2026 14:40 100 46.46
03/27/2026 14:40 24 46.403
03/27/2026 14:40 1100 46.4056
03/27/2026 14:40 400 46.4056
03/27/2026 14:40 1100 46.4056
03/27/2026 14:40 100 46.4056
03/27/2026 14:40 100 46.4056
03/27/2026 14:40 100 46.4057
03/27/2026 14:40 100 46.408
03/27/2026 14:40 100 46.408
03/27/2026 14:40 200 46.4056
03/27/2026 14:40 1100 46.4056
03/27/2026 14:40 100 46.4071
03/27/2026 14:40 100 46.4079
03/27/2026 14:40 800 46.4083
03/27/2026 14:40 100 46.4152
03/27/2026 14:40 100 46.4152
03/27/2026 14:40 500 46.4152
03/27/2026 14:40 100 46.4152
03/27/2026 14:40 600 46.4152
03/27/2026 14:40 100 46.4152
03/27/2026 14:40 100 46.4152
03/27/2026 14:40 100 46.4152
03/27/2026 14:40 100 46.4186
03/27/2026 14:40 100 46.46
03/27/2026 14:40 18 46.4514
03/27/2026 14:40 0 46.4514
03/27/2026 14:40 1 46.455
03/27/2026 14:40 11 46.4029
03/27/2026 14:40 1 46.455
03/27/2026 14:40 2 46.455
03/27/2026 14:40 3 46.455
03/27/2026 14:40 0 46.4588
03/27/2026 14:40 50 46.4542
03/27/2026 14:40 603 46.455
03/27/2026 14:40 27 46.455
03/27/2026 14:40 0 46.4588
03/27/2026 14:40 3 46.4441
03/27/2026 14:40 8 46.455
03/27/2026 14:40 23 46.455
03/27/2026 14:40 400 46.455
03/27/2026 14:40 100 46.46
03/27/2026 14:40 100 46.455
03/27/2026 14:40 100 46.455
03/27/2026 14:40 34 46.4488
03/27/2026 14:40 3 46.46
03/27/2026 14:40 1 46.46
03/27/2026 14:40 20 46.455
03/27/2026 14:40 1 46.46
03/27/2026 14:40 5 46.455
03/27/2026 14:40 6 46.455
03/27/2026 14:40 0 46.4512
03/27/2026 14:40 100 46.4205
03/27/2026 14:40 0 46.4512
03/27/2026 14:40 200 46.455
03/27/2026 14:40 74 46.455
03/27/2026 14:40 100 46.46
03/27/2026 14:40 15 46.4014
03/27/2026 14:40 125 46.455
03/27/2026 14:40 59 46.4471
03/27/2026 14:40 100 46.45
03/27/2026 14:40 62 46.45
03/27/2026 14:40 8 46.45
03/27/2026 14:40 38 46.45
03/27/2026 14:40 100 46.45
03/27/2026 14:40 100 46.45
03/27/2026 14:40 5 46.45
03/27/2026 14:40 100 46.45
03/27/2026 14:40 100 46.45
03/27/2026 14:40 2 46.45
03/27/2026 14:40 1 46.45
03/27/2026 14:40 900 46.45
03/27/2026 14:40 200 46.45
03/27/2026 14:40 11 46.4009
03/27/2026 14:40 16 46.445
03/27/2026 14:40 4 46.445
03/27/2026 14:40 8 46.445
03/27/2026 14:40 131 46.445
03/27/2026 14:40 45 46.45
03/27/2026 14:40 28 46.445
03/27/2026 14:40 20 46.445
03/27/2026 14:40 100 46.45
03/27/2026 14:40 100 46.445
03/27/2026 14:40 1 46.445
03/27/2026 14:40 1 46.445
03/27/2026 14:40 100 46.445
03/27/2026 14:40 100 46.445
03/27/2026 14:40 100 46.4083
03/27/2026 14:40 100 46.4049
03/27/2026 14:40 50 46.445
03/27/2026 14:40 16 46.445
03/27/2026 14:40 6 46.445
03/27/2026 14:40 387 46.445
03/27/2026 14:40 113 46.445
03/27/2026 14:40 3 46.4394
03/27/2026 14:40 200 46.445
03/27/2026 14:40 53 46.4458
03/27/2026 14:40 200 46.445
03/27/2026 14:40 200 46.445
03/27/2026 14:40 200 46.445
03/27/2026 14:40 200 46.445
03/27/2026 14:40 200 46.445
03/27/2026 14:40 400 46.445
03/27/2026 14:40 200 46.445
03/27/2026 14:40 200 46.445
03/27/2026 14:40 50 46.445
03/27/2026 14:40 350 46.445
03/27/2026 14:40 50 46.445
03/27/2026 14:40 150 46.445
03/27/2026 14:40 100 46.45
03/27/2026 14:40 100 46.45
03/27/2026 14:40 100 46.45
03/27/2026 14:40 100 46.45
03/27/2026 14:40 100 46.445
03/27/2026 14:40 50 46.4479
03/27/2026 14:40 143 46.445
03/27/2026 14:40 357 46.445
03/27/2026 14:40 0 46.4488
03/27/2026 14:40 100 46.445
03/27/2026 14:40 43 46.445
03/27/2026 14:40 100 46.445
03/27/2026 14:40 100 46.45
03/27/2026 14:40 100 46.45
03/27/2026 14:40 100 46.445
03/27/2026 14:40 100 46.445
03/27/2026 14:40 157 46.445
03/27/2026 14:40 100 46.45
03/27/2026 14:40 100 46.45
03/27/2026 14:40 100 46.45
03/27/2026 14:40 300 46.45
03/27/2026 14:40 200 46.445
03/27/2026 14:40 300 46.445
03/27/2026 14:40 100 46.465
03/27/2026 14:40 100 46.455
03/27/2026 14:40 82 46.4504
03/27/2026 14:40 56 46.45
03/27/2026 14:40 26 46.45
03/27/2026 14:40 50 46.4502
03/27/2026 14:40 50 46.4613
03/27/2026 14:40 1648 46.45
03/27/2026 14:40 1003 46.45
03/27/2026 14:40 100 46.45
03/27/2026 14:40 100 46.45
03/27/2026 14:40 100 46.45
03/27/2026 14:40 100 46.45
03/27/2026 14:40 452 46.45
03/27/2026 14:40 100 46.45
03/27/2026 14:40 100 46.45
03/27/2026 14:40 100 46.45
03/27/2026 14:40 100 46.465
03/27/2026 14:40 100 46.45
03/27/2026 14:40 100 46.45
03/27/2026 14:40 400 46.45
03/27/2026 14:40 59 46.45
03/27/2026 14:40 41 46.45
03/27/2026 14:40 200 46.45
03/27/2026 14:40 100 46.45
03/27/2026 14:40 297 46.45
03/27/2026 14:40 1200 46.45
03/27/2026 14:40 100 46.45
03/27/2026 14:40 100 46.45
03/27/2026 14:40 100 46.45
03/27/2026 14:40 100 46.45
03/27/2026 14:40 100 46.45
03/27/2026 14:40 126 46.45
03/27/2026 14:40 100 46.45
03/27/2026 14:40 100 46.45
03/27/2026 14:40 52 46.45
03/27/2026 14:40 100 46.45
03/27/2026 14:40 3 46.45
03/27/2026 14:40 174 46.45
03/27/2026 14:40 110 46.45
03/27/2026 14:40 100 46.45
03/27/2026 14:40 70 46.45
03/27/2026 14:40 100 46.45
03/27/2026 14:40 300 46.45
03/27/2026 14:40 100 46.45
03/27/2026 14:40 200 46.45
03/27/2026 14:40 19 46.45
03/27/2026 14:40 23 46.45
03/27/2026 14:40 100 46.45
03/27/2026 14:40 90 46.45
03/27/2026 14:40 30 46.45
03/27/2026 14:40 100 46.45
03/27/2026 14:40 197 46.45
03/27/2026 14:40 124 46.45
03/27/2026 14:40 76 46.45
03/27/2026 14:40 3 46.45
03/27/2026 14:40 100 46.455
03/27/2026 14:40 65 46.46
03/27/2026 14:40 90 46.46
03/27/2026 14:40 83 46.4601
03/27/2026 14:40 52 46.4615
03/27/2026 14:40 900 46.46
03/27/2026 14:40 300 46.46
03/27/2026 14:40 100 46.46
03/27/2026 14:40 300 46.46
03/27/2026 14:40 300 46.46
03/27/2026 14:40 100 46.46
03/27/2026 14:40 100 46.46
03/27/2026 14:40 100 46.46
03/27/2026 14:40 36 46.46
03/27/2026 14:40 100 46.46
03/27/2026 14:40 10 46.46
03/27/2026 14:40 300 46.46
03/27/2026 14:40 300 46.46
03/27/2026 14:40 100 46.46
03/27/2026 14:40 100 46.46
03/27/2026 14:40 100 46.46
03/27/2026 14:40 3888 46.46
03/27/2026 14:40 100 46.46
03/27/2026 14:40 100 46.46
03/27/2026 14:40 200 46.46
03/27/2026 14:40 1 46.46
03/27/2026 14:40 100 46.46
03/27/2026 14:40 20 46.46
03/27/2026 14:40 100 46.46
03/27/2026 14:40 3012 46.46
03/27/2026 14:40 580 46.46
03/27/2026 14:40 100 46.465
03/27/2026 14:40 100 46.46
03/27/2026 14:40 78 46.46
03/27/2026 14:40 200 46.46
03/27/2026 14:40 2 46.46
03/27/2026 14:40 100 46.46
03/27/2026 14:40 200 46.46
03/27/2026 14:40 100 46.46
03/27/2026 14:40 100 46.465
03/27/2026 14:40 300 46.46
03/27/2026 14:40 200 46.46
03/27/2026 14:40 100 46.46
03/27/2026 14:40 300 46.46
03/27/2026 14:40 100 46.46
03/27/2026 14:40 200 46.46
03/27/2026 14:40 100 46.46
03/27/2026 14:40 20 46.46
03/27/2026 14:40 200 46.46
03/27/2026 14:40 100 46.465
03/27/2026 14:40 100 46.465
03/27/2026 14:40 100 46.465
03/27/2026 14:40 100 46.465
03/27/2026 14:40 100 46.465
03/27/2026 14:40 100 46.465
03/27/2026 14:40 100 46.465
03/27/2026 14:40 2 46.466
03/27/2026 14:40 0 46.465
03/27/2026 14:40 100 46.465
03/27/2026 14:40 4 46.465
03/27/2026 14:40 39 46.465
03/27/2026 14:40 134 46.46
03/27/2026 14:40 418 46.465
03/27/2026 14:40 408 46.465
03/27/2026 14:40 204 46.465
03/27/2026 14:40 100 46.465
03/27/2026 14:40 192 46.465
03/27/2026 14:40 192 46.465
03/27/2026 14:40 192 46.465
03/27/2026 14:40 200 46.465
03/27/2026 14:40 192 46.465
03/27/2026 14:40 100 46.47
03/27/2026 14:40 100 46.47
03/27/2026 14:40 100 46.47
03/27/2026 14:40 100 46.47
03/27/2026 14:40 200 46.47
03/27/2026 14:40 200 46.47
03/27/2026 14:40 100 46.47
03/27/2026 14:40 14 46.4075
03/27/2026 14:40 22 46.4075
03/27/2026 14:40 18 46.4075
03/27/2026 14:39 5 46.465
03/27/2026 14:39 2 46.465
03/27/2026 14:39 2 46.465
03/27/2026 14:39 0 46.4612
03/27/2026 14:39 100 46.47
03/27/2026 14:39 100 46.47
03/27/2026 14:39 3000 46.4633
03/27/2026 14:39 100 46.47
03/27/2026 14:39 100 46.47
03/27/2026 14:39 100 46.4065
03/27/2026 14:39 200 46.465
03/27/2026 14:39 1400 46.465
03/27/2026 14:39 180 46.47
03/27/2026 14:39 20 46.47
03/27/2026 14:39 50 46.4621
03/27/2026 14:39 8 46.465
03/27/2026 14:39 100 46.47
03/27/2026 14:39 5 46.465
03/27/2026 14:39 7 46.465
03/27/2026 14:39 2 46.46
03/27/2026 14:39 200 46.465
03/27/2026 14:39 160 46.465
03/27/2026 14:39 100 46.46
03/27/2026 14:39 100 46.46
03/27/2026 14:39 56 46.46
03/27/2026 14:39 36 46.46
03/27/2026 14:39 3 46.46
03/27/2026 14:39 100 46.46
03/27/2026 14:39 89 46.46
03/27/2026 14:39 8 46.46
03/27/2026 14:39 0 46.455
03/27/2026 14:39 4 46.46
03/27/2026 14:39 100 46.46
03/27/2026 14:39 89 46.455
03/27/2026 14:39 100 46.46
03/27/2026 14:39 100 46.46
03/27/2026 14:39 100 46.46
03/27/2026 14:39 100 46.455
03/27/2026 14:39 10 46.455
03/27/2026 14:39 252 46.455
03/27/2026 14:39 384 46.455
03/27/2026 14:39 162 46.455
03/27/2026 14:39 100 46.455
03/27/2026 14:39 100 46.455
03/27/2026 14:39 100 46.455
03/27/2026 14:39 100 46.455
03/27/2026 14:39 1000 46.455
03/27/2026 14:39 100 46.455
03/27/2026 14:39 200 46.4625
03/27/2026 14:39 100 46.465
03/27/2026 14:39 100 46.455
03/27/2026 14:39 500 46.455
03/27/2026 14:39 100 46.455
03/27/2026 14:39 100 46.46
03/27/2026 14:39 100 46.46
03/27/2026 14:39 100 46.46
03/27/2026 14:39 300 46.46
03/27/2026 14:39 100 46.46
03/27/2026 14:39 200 46.46
03/27/2026 14:39 100 46.46
03/27/2026 14:39 300 46.46
03/27/2026 14:39 100 46.465
03/27/2026 14:39 200 46.46
03/27/2026 14:39 306 46.46
03/27/2026 14:39 200 46.46
03/27/2026 14:39 100 46.46
03/27/2026 14:39 20 46.46
03/27/2026 14:39 100 46.46
03/27/2026 14:39 100 46.465
03/27/2026 14:39 350 46.465
03/27/2026 14:39 135 46.465
03/27/2026 14:39 182 46.465
03/27/2026 14:39 350 46.465
03/27/2026 14:39 350 46.465
03/27/2026 14:39 100 46.465
03/27/2026 14:39 115 46.465
03/27/2026 14:39 100 46.465
03/27/2026 14:39 400 46.465
03/27/2026 14:39 350 46.465
03/27/2026 14:39 400 46.465
03/27/2026 14:39 400 46.465
03/27/2026 14:39 400 46.465
03/27/2026 14:39 100 46.465
03/27/2026 14:39 200 46.465
03/27/2026 14:39 350 46.465
03/27/2026 14:39 215 46.465
03/27/2026 14:39 200 46.465
03/27/2026 14:39 70 46.46
03/27/2026 14:39 300 46.465
03/27/2026 14:39 100 46.46
03/27/2026 14:39 500 46.465
03/27/2026 14:39 5 46.46
03/27/2026 14:39 100 46.46
03/27/2026 14:39 100 46.465
03/27/2026 14:39 11 46.46
03/27/2026 14:39 28 46.465
03/27/2026 14:39 200 46.465
03/27/2026 14:39 7 46.46
03/27/2026 14:39 200 46.46
03/27/2026 14:39 100 46.46
03/27/2026 14:39 100 46.46
03/27/2026 14:39 100 46.46
03/27/2026 14:39 7 46.46
03/27/2026 14:39 200 46.46
03/27/2026 14:39 100 46.465
03/27/2026 14:39 100 46.465
03/27/2026 14:39 100 46.465
03/27/2026 14:39 100 46.46
03/27/2026 14:39 99 46.46
03/27/2026 14:39 1 46.46
03/27/2026 14:39 200 46.46
03/27/2026 14:39 200 46.46
03/27/2026 14:39 299 46.46
03/27/2026 14:39 1 46.46
03/27/2026 14:39 100 46.46
03/27/2026 14:39 200 46.46
03/27/2026 14:39 44 46.46
03/27/2026 14:39 2 46.46
03/27/2026 14:39 100 46.46
03/27/2026 14:39 100 46.46
03/27/2026 14:39 300 46.46
03/27/2026 14:39 100 46.46
03/27/2026 14:39 100 46.46
03/27/2026 14:39 100 46.46
03/27/2026 14:39 149 46.465
03/27/2026 14:39 154 46.465
03/27/2026 14:39 151 46.465
03/27/2026 14:39 200 46.465
03/27/2026 14:39 200 46.465
03/27/2026 14:39 11 46.46
03/27/2026 14:39 49 46.465
03/27/2026 14:39 46 46.465
03/27/2026 14:39 100 46.465
03/27/2026 14:39 100 46.465
03/27/2026 14:39 100 46.465
03/27/2026 14:39 100 46.465
03/27/2026 14:39 100 46.465
03/27/2026 14:39 100 46.465
03/27/2026 14:39 200 46.465
03/27/2026 14:39 200 46.465
03/27/2026 14:39 40 46.46
03/27/2026 14:39 100 46.46
03/27/2026 14:39 135 46.46
03/27/2026 14:39 100 46.46
03/27/2026 14:39 100 46.465
03/27/2026 14:39 100 46.46
03/27/2026 14:39 100 46.46
03/27/2026 14:39 100 46.465
03/27/2026 14:39 100 46.465
03/27/2026 14:39 200 46.465
03/27/2026 14:39 100 46.46
03/27/2026 14:39 200 46.46
03/27/2026 14:39 145 46.46
03/27/2026 14:39 100 46.46
03/27/2026 14:39 100 46.46
03/27/2026 14:39 100 46.46
03/27/2026 14:39 200 46.465
03/27/2026 14:39 154 46.46
03/27/2026 14:39 100 46.465
03/27/2026 14:39 100 46.46
03/27/2026 14:39 100 46.465
03/27/2026 14:39 100 46.465
03/27/2026 14:39 100 46.465
03/27/2026 14:39 132 46.465
03/27/2026 14:39 100 46.465
03/27/2026 14:39 192 46.465
03/27/2026 14:39 100 46.465
03/27/2026 14:39 100 46.465
03/27/2026 14:39 196 46.465
03/27/2026 14:39 200 46.465
03/27/2026 14:39 400 46.465
03/27/2026 14:39 400 46.465
03/27/2026 14:39 50 46.4571
03/27/2026 14:39 400 46.465
03/27/2026 14:39 200 46.465
03/27/2026 14:39 200 46.465
03/27/2026 14:39 200 46.465
03/27/2026 14:39 100 46.465
03/27/2026 14:39 400 46.465
03/27/2026 14:39 400 46.465
03/27/2026 14:39 400 46.465
03/27/2026 14:39 400 46.465
03/27/2026 14:39 400 46.465
03/27/2026 14:39 400 46.465
03/27/2026 14:39 400 46.465
03/27/2026 14:39 100 46.465
03/27/2026 14:39 200 46.465
03/27/2026 14:39 192 46.465
03/27/2026 14:39 126 46.465
03/27/2026 14:39 192 46.465
03/27/2026 14:39 100 46.465
03/27/2026 14:39 200 46.465
03/27/2026 14:39 900 46.465
03/27/2026 14:39 2 46.46
03/27/2026 14:39 5 46.455
03/27/2026 14:39 300 46.465
03/27/2026 14:39 100 46.465
03/27/2026 14:39 100 46.465
03/27/2026 14:39 433 46.465
03/27/2026 14:39 410 46.465
03/27/2026 14:39 100 46.465
03/27/2026 14:39 151 46.46
03/27/2026 14:39 100 46.465
03/27/2026 14:39 100 46.465
03/27/2026 14:39 177 46.46
03/27/2026 14:39 72 46.46
03/27/2026 14:39 47 46.46
03/27/2026 14:39 31 46.46
03/27/2026 14:39 53 46.46
03/27/2026 14:39 18 46.46
03/27/2026 14:39 2 46.46
03/27/2026 14:39 75 46.46
03/27/2026 14:39 46 46.46
03/27/2026 14:39 100 46.46
03/27/2026 14:39 131 46.46
03/27/2026 14:39 59 46.46
03/27/2026 14:39 135 46.46
03/27/2026 14:39 100 46.46
03/27/2026 14:39 200 46.46
03/27/2026 14:39 10 46.46
03/27/2026 14:39 5 46.46
03/27/2026 14:39 31 46.46
03/27/2026 14:39 100 46.46
03/27/2026 14:39 100 46.46
03/27/2026 14:39 25 46.46
03/27/2026 14:39 100 46.46
03/27/2026 14:39 1 46.455
03/27/2026 14:39 20 46.455
03/27/2026 14:39 16 46.455
03/27/2026 14:39 33 46.455
03/27/2026 14:39 100 46.46
03/27/2026 14:39 200 46.46
03/27/2026 14:39 6 46.455
03/27/2026 14:39 110 46.4581
03/27/2026 14:39 500 46.455
03/27/2026 14:39 100 46.46
03/27/2026 14:39 3 46.3941
03/27/2026 14:39 52 46.3941
03/27/2026 14:39 100 46.455
03/27/2026 14:39 400 46.455
03/27/2026 14:39 100 46.455
03/27/2026 14:39 600 46.455
03/27/2026 14:39 110 46.455
03/27/2026 14:39 500 46.455
03/27/2026 14:39 100 46.455
03/27/2026 14:39 489 46.455
03/27/2026 14:39 200 46.455
03/27/2026 14:39 670 46.45
03/27/2026 14:39 30 46.45
03/27/2026 14:39 300 46.45
03/27/2026 14:39 200 46.45
03/27/2026 14:39 100 46.455
03/27/2026 14:39 1200 46.455
03/27/2026 14:39 8 46.45
03/27/2026 14:39 1000 46.455
03/27/2026 14:39 400 46.455
03/27/2026 14:39 400 46.455
03/27/2026 14:39 124 46.45
03/27/2026 14:39 40 46.45
03/27/2026 14:39 236 46.455
03/27/2026 14:39 100 46.455
03/27/2026 14:39 100 46.455
03/27/2026 14:39 200 46.455
03/27/2026 14:39 400 46.455
03/27/2026 14:39 400 46.455
03/27/2026 14:39 1200 46.455
03/27/2026 14:39 6 46.455
03/27/2026 14:39 400 46.455
03/27/2026 14:39 400 46.455
03/27/2026 14:39 100 46.455
03/27/2026 14:39 220 46.455
03/27/2026 14:39 199 46.45
03/27/2026 14:39 100 46.455
03/27/2026 14:39 126 46.455
03/27/2026 14:39 100 46.45
03/27/2026 14:39 100 46.45
03/27/2026 14:39 100 46.455
03/27/2026 14:39 1 46.45
03/27/2026 14:39 1 46.455
03/27/2026 14:39 400 46.455
03/27/2026 14:39 100 46.455
03/27/2026 14:39 100 46.455
03/27/2026 14:39 440 46.455
03/27/2026 14:39 100 46.455
03/27/2026 14:39 236 46.455
03/27/2026 14:39 3 46.45
03/27/2026 14:39 7 46.45
03/27/2026 14:39 200 46.45
03/27/2026 14:39 300 46.45
03/27/2026 14:39 100 46.45
03/27/2026 14:39 200 46.45
03/27/2026 14:39 100 46.45
03/27/2026 14:39 100 46.45
03/27/2026 14:39 100 46.455
03/27/2026 14:39 408 46.455
03/27/2026 14:39 8 46.455
03/27/2026 14:39 50 46.4455
03/27/2026 14:39 2 46.45
03/27/2026 14:39 252 46.455
03/27/2026 14:39 384 46.455
03/27/2026 14:39 408 46.455
03/27/2026 14:39 204 46.455
03/27/2026 14:39 408 46.455
03/27/2026 14:39 100 46.45
03/27/2026 14:39 300 46.45
03/27/2026 14:39 100 46.45
03/27/2026 14:39 100 46.45
03/27/2026 14:39 100 46.45
03/27/2026 14:39 100 46.45
03/27/2026 14:39 200 46.45
03/27/2026 14:39 50 46.4477
03/27/2026 14:39 500 46.4432
03/27/2026 14:39 100 46.45
03/27/2026 14:39 5 46.445
03/27/2026 14:39 100 46.45
03/27/2026 14:39 100 46.45
03/27/2026 14:39 99 46.45
03/27/2026 14:39 1 46.45
03/27/2026 14:39 6 46.445
03/27/2026 14:39 5 46.445
03/27/2026 14:39 1 46.45
03/27/2026 14:39 100 46.3756
03/27/2026 14:39 3 46.3982
03/27/2026 14:39 100 46.3856
03/27/2026 14:39 300 46.3836
03/27/2026 14:39 180 46.45
03/27/2026 14:39 192 46.445
03/27/2026 14:39 46 46.45
03/27/2026 14:39 18 46.45
03/27/2026 14:39 384 46.445
03/27/2026 14:39 100 46.45
03/27/2026 14:39 192 46.445
03/27/2026 14:39 100 46.45
03/27/2026 14:39 100 46.45
03/27/2026 14:39 408 46.445
03/27/2026 14:39 5 46.445
03/27/2026 14:39 100 46.445
03/27/2026 14:39 100 46.45
03/27/2026 14:39 13 46.445
03/27/2026 14:39 18 46.45
03/27/2026 14:39 96 46.44
03/27/2026 14:39 4 46.445
03/27/2026 14:39 105 46.45
03/27/2026 14:39 100 46.445
03/27/2026 14:39 100 46.445
03/27/2026 14:39 100 46.45
03/27/2026 14:39 100 46.45
03/27/2026 14:39 204 46.45
03/27/2026 14:39 200 46.45
03/27/2026 14:39 18 46.45
03/27/2026 14:39 100 46.45
03/27/2026 14:39 400 46.45
03/27/2026 14:39 100 46.45
03/27/2026 14:39 16 46.45
03/27/2026 14:39 156 46.45
03/27/2026 14:39 100 46.45
03/27/2026 14:39 100 46.45
03/27/2026 14:39 100 46.45
03/27/2026 14:39 200 46.45
03/27/2026 14:39 400 46.45
03/27/2026 14:39 179 46.45
03/27/2026 14:39 100 46.45
03/27/2026 14:39 100 46.45
03/27/2026 14:39 200 46.45
03/27/2026 14:39 100 46.45
03/27/2026 14:39 200 46.45
03/27/2026 14:39 300 46.45
03/27/2026 14:39 100 46.45
03/27/2026 14:39 300 46.45
03/27/2026 14:39 213 46.45
03/27/2026 14:39 100 46.45
03/27/2026 14:39 100 46.45
03/27/2026 14:39 300 46.45
03/27/2026 14:39 100 46.45
03/27/2026 14:39 100 46.45
03/27/2026 14:39 219 46.45
03/27/2026 14:39 100 46.45
03/27/2026 14:39 300 46.45
03/27/2026 14:39 100 46.45
03/27/2026 14:39 96 46.445
03/27/2026 14:39 200 46.45
03/27/2026 14:39 94 46.45
03/27/2026 14:39 100 46.45
03/27/2026 14:39 100 46.45
03/27/2026 14:39 100 46.45
03/27/2026 14:39 100 46.45
03/27/2026 14:39 100 46.45
03/27/2026 14:39 200 46.45
03/27/2026 14:39 300 46.45
03/27/2026 14:39 100 46.45
03/27/2026 14:39 300 46.45
03/27/2026 14:39 300 46.45
03/27/2026 14:39 74 46.45
03/27/2026 14:39 126 46.45
03/27/2026 14:39 100 46.45
03/27/2026 14:39 100 46.45
03/27/2026 14:39 100 46.45
03/27/2026 14:39 100 46.45
03/27/2026 14:39 100 46.45
03/27/2026 14:39 100 46.45
03/27/2026 14:39 204 46.445
03/27/2026 14:39 100 46.45
03/27/2026 14:39 100 46.45
03/27/2026 14:39 419 46.45
03/27/2026 14:39 100 46.45
03/27/2026 14:39 100 46.45
03/27/2026 14:39 100 46.45
03/27/2026 14:39 300 46.45
03/27/2026 14:39 300 46.45
03/27/2026 14:39 100 46.45
03/27/2026 14:39 1300 46.45
03/27/2026 14:39 200 46.45
03/27/2026 14:39 200 46.45
03/27/2026 14:39 200 46.45
03/27/2026 14:39 100 46.45
03/27/2026 14:39 100 46.45
03/27/2026 14:39 200 46.45
03/27/2026 14:39 54 46.45
03/27/2026 14:39 100 46.45
03/27/2026 14:39 100 46.45
03/27/2026 14:39 100 46.45
03/27/2026 14:39 100 46.45
03/27/2026 14:39 300 46.45
03/27/2026 14:39 100 46.45
03/27/2026 14:39 2 46.42
03/27/2026 14:39 104 46.445
03/27/2026 14:39 100 46.445
03/27/2026 14:39 400 46.445
03/27/2026 14:39 11 46.42
03/27/2026 14:39 100 46.44
03/27/2026 14:39 20 46.445
03/27/2026 14:39 100 46.445