Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.02.2026
-
22:15:00
|
Geld
06.02.2026 -
22:00:00
|
Geld Volumen |
Brief
06.02.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
39.01
+0.84
(
+2.20% )
|
39.00
|
200 |
39.01
|
7'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/06/2026 16:14 | 38 | 38.77 |
| 02/06/2026 16:14 | 2 | 38.81 |
| 02/06/2026 16:13 | 5 | 38.84 |
| 02/06/2026 16:13 | 5 | 38.83 |
| 02/06/2026 16:13 | 1 | 38.85 |
| 02/06/2026 16:13 | 7 | 38.83 |
| 02/06/2026 16:13 | 3 | 38.83 |
| 02/06/2026 16:13 | 7 | 38.83 |
| 02/06/2026 16:13 | 2 | 38.81 |
| 02/06/2026 16:13 | 6 | 38.81 |
| 02/06/2026 16:13 | 20 | 38.81 |
| 02/06/2026 16:13 | 20 | 38.81 |
| 02/06/2026 16:13 | 4 | 38.63 |
| 02/06/2026 16:13 | 1 | 38.63 |
| 02/06/2026 16:13 | 1 | 38.65 |
| 02/06/2026 16:13 | 1 | 38.72 |
| 02/06/2026 16:13 | 2 | 38.65 |
| 02/06/2026 16:13 | 2 | 38.81 |
| 02/06/2026 16:13 | 2 | 38.20 |
| 02/06/2026 16:12 | 100 | 39.18 |
| 02/06/2026 16:11 | 100 | 38.2843 |
| 02/06/2026 16:10 | 2 | 38.88 |
| 02/06/2026 16:10 | 2 | 38.89 |
| 02/06/2026 16:10 | 1 | 39.01 |
| 02/06/2026 16:10 | 1 | 39.01 |
| 02/06/2026 16:10 | 1 | 39.01 |
| 02/06/2026 16:10 | 1 | 39.01 |
| 02/06/2026 16:10 | 0 | 39.01 |