Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.03.2026
-
20:42:28
|
Geld
27.03.2026 -
20:42:35
|
Geld Volumen |
Brief
27.03.2026 -
20:42:35
|
Brief Volumen |
|---|---|---|---|---|
|
46.455
+0.285
(
+0.62% )
|
46.45
|
1'200 |
46.46
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/27/2026 14:42 | 1 | 46.455 |
| 03/27/2026 14:42 | 1000 | 46.455 |
| 03/27/2026 14:42 | 100 | 46.455 |
| 03/27/2026 14:42 | 100 | 46.4314 |
| 03/27/2026 14:42 | 210 | 46.4586 |
| 03/27/2026 14:42 | 31 | 46.455 |
| 03/27/2026 14:42 | 242 | 46.455 |
| 03/27/2026 14:42 | 11 | 46.455 |
| 03/27/2026 14:42 | 2 | 46.455 |
| 03/27/2026 14:42 | 100 | 46.455 |
| 03/27/2026 14:42 | 5 | 46.45 |
| 03/27/2026 14:42 | 5 | 46.4555 |
| 03/27/2026 14:42 | 200 | 46.455 |
| 03/27/2026 14:42 | 200 | 46.455 |
| 03/27/2026 14:42 | 200 | 46.455 |
| 03/27/2026 14:42 | 200 | 46.455 |
| 03/27/2026 14:42 | 200 | 46.455 |
| 03/27/2026 14:42 | 200 | 46.455 |
| 03/27/2026 14:42 | 200 | 46.455 |
| 03/27/2026 14:42 | 200 | 46.455 |
| 03/27/2026 14:42 | 100 | 46.455 |
| 03/27/2026 14:42 | 200 | 46.455 |
| 03/27/2026 14:42 | 200 | 46.455 |
| 03/27/2026 14:42 | 200 | 46.455 |
| 03/27/2026 14:42 | 200 | 46.455 |
| 03/27/2026 14:42 | 200 | 46.455 |
| 03/27/2026 14:42 | 200 | 46.455 |
| 03/27/2026 14:42 | 200 | 46.455 |
| 03/27/2026 14:42 | 200 | 46.455 |
| 03/27/2026 14:42 | 200 | 46.455 |
| 03/27/2026 14:42 | 200 | 46.455 |
| 03/27/2026 14:42 | 200 | 46.455 |
| 03/27/2026 14:42 | 200 | 46.455 |
| 03/27/2026 14:42 | 200 | 46.455 |
| 03/27/2026 14:42 | 100 | 46.455 |
| 03/27/2026 14:42 | 200 | 46.455 |
| 03/27/2026 14:42 | 200 | 46.455 |
| 03/27/2026 14:42 | 200 | 46.455 |
| 03/27/2026 14:42 | 200 | 46.455 |
| 03/27/2026 14:42 | 200 | 46.455 |
| 03/27/2026 14:42 | 200 | 46.455 |
| 03/27/2026 14:42 | 200 | 46.455 |
| 03/27/2026 14:42 | 200 | 46.455 |
| 03/27/2026 14:42 | 200 | 46.455 |
| 03/27/2026 14:42 | 200 | 46.455 |
| 03/27/2026 14:42 | 200 | 46.455 |
| 03/27/2026 14:42 | 200 | 46.455 |
| 03/27/2026 14:42 | 200 | 46.455 |
| 03/27/2026 14:42 | 200 | 46.455 |
| 03/27/2026 14:42 | 98 | 46.455 |
| 03/27/2026 14:42 | 400 | 46.455 |
| 03/27/2026 14:42 | 400 | 46.455 |
| 03/27/2026 14:42 | 102 | 46.455 |
| 03/27/2026 14:42 | 200 | 46.455 |
| 03/27/2026 14:42 | 400 | 46.455 |
| 03/27/2026 14:42 | 400 | 46.455 |
| 03/27/2026 14:42 | 200 | 46.455 |
| 03/27/2026 14:42 | 408 | 46.455 |
| 03/27/2026 14:42 | 204 | 46.455 |
| 03/27/2026 14:42 | 204 | 46.455 |
| 03/27/2026 14:42 | 100 | 46.455 |
| 03/27/2026 14:42 | 410 | 46.455 |
| 03/27/2026 14:42 | 400 | 46.455 |
| 03/27/2026 14:42 | 200 | 46.455 |
| 03/27/2026 14:42 | 190 | 46.455 |
| 03/27/2026 14:42 | 50 | 46.4529 |
| 03/27/2026 14:42 | 300 | 46.455 |
| 03/27/2026 14:42 | 2 | 46.455 |
| 03/27/2026 14:42 | 100 | 46.45 |
| 03/27/2026 14:42 | 100 | 46.45 |
| 03/27/2026 14:42 | 290 | 46.455 |
| 03/27/2026 14:42 | 408 | 46.455 |
| 03/27/2026 14:42 | 350 | 46.455 |
| 03/27/2026 14:42 | 350 | 46.455 |
| 03/27/2026 14:42 | 237 | 46.455 |
| 03/27/2026 14:42 | 400 | 46.455 |
| 03/27/2026 14:42 | 400 | 46.455 |
| 03/27/2026 14:42 | 350 | 46.455 |
| 03/27/2026 14:42 | 300 | 46.455 |
| 03/27/2026 14:42 | 100 | 46.455 |
| 03/27/2026 14:42 | 233 | 46.455 |
| 03/27/2026 14:42 | 100 | 46.455 |
| 03/27/2026 14:42 | 328 | 46.455 |
| 03/27/2026 14:42 | 280 | 46.455 |
| 03/27/2026 14:42 | 400 | 46.455 |
| 03/27/2026 14:42 | 350 | 46.455 |
| 03/27/2026 14:42 | 100 | 46.455 |
| 03/27/2026 14:42 | 100 | 46.455 |
| 03/27/2026 14:42 | 300 | 46.455 |
| 03/27/2026 14:42 | 1336 | 46.455 |
| 03/27/2026 14:42 | 280 | 46.455 |
| 03/27/2026 14:42 | 238 | 46.455 |
| 03/27/2026 14:42 | 100 | 46.455 |
| 03/27/2026 14:42 | 137 | 46.455 |
| 03/27/2026 14:42 | 810 | 46.455 |
| 03/27/2026 14:42 | 54 | 46.455 |
| 03/27/2026 14:42 | 177 | 46.45 |
| 03/27/2026 14:42 | 2 | 46.45 |
| 03/27/2026 14:42 | 84 | 46.455 |
| 03/27/2026 14:42 | 137 | 46.45 |
| 03/27/2026 14:42 | 100 | 46.45 |
| 03/27/2026 14:42 | 9 | 46.45 |
| 03/27/2026 14:42 | 280 | 46.45 |
| 03/27/2026 14:42 | 95 | 46.45 |
| 03/27/2026 14:42 | 232 | 46.455 |
| 03/27/2026 14:42 | 151 | 46.45 |
| 03/27/2026 14:42 | 49 | 46.45 |
| 03/27/2026 14:42 | 280 | 46.455 |
| 03/27/2026 14:42 | 1336 | 46.455 |
| 03/27/2026 14:42 | 100 | 46.455 |
| 03/27/2026 14:42 | 100 | 46.455 |
| 03/27/2026 14:42 | 68 | 46.45 |
| 03/27/2026 14:42 | 49 | 46.455 |
| 03/27/2026 14:42 | 200 | 46.45 |
| 03/27/2026 14:42 | 232 | 46.45 |
| 03/27/2026 14:42 | 54 | 46.45 |
| 03/27/2026 14:42 | 237 | 46.45 |
| 03/27/2026 14:42 | 9 | 46.455 |
| 03/27/2026 14:42 | 201 | 46.45 |
| 03/27/2026 14:42 | 180 | 46.45 |
| 03/27/2026 14:42 | 1156 | 46.45 |
| 03/27/2026 14:42 | 112 | 46.45 |
| 03/27/2026 14:42 | 900 | 46.455 |
| 03/27/2026 14:42 | 300 | 46.45 |
| 03/27/2026 14:42 | 100 | 46.455 |
| 03/27/2026 14:42 | 50 | 46.4557 |
| 03/27/2026 14:42 | 100 | 46.45 |
| 03/27/2026 14:42 | 100 | 46.45 |
| 03/27/2026 14:42 | 100 | 46.45 |
| 03/27/2026 14:42 | 428 | 46.455 |
| 03/27/2026 14:42 | 986 | 46.455 |
| 03/27/2026 14:42 | 986 | 46.455 |
| 03/27/2026 14:42 | 54 | 46.455 |
| 03/27/2026 14:42 | 57 | 46.45 |
| 03/27/2026 14:42 | 4 | 46.45 |
| 03/27/2026 14:42 | 100 | 46.45 |
| 03/27/2026 14:42 | 57 | 46.455 |
| 03/27/2026 14:42 | 238 | 46.45 |
| 03/27/2026 14:42 | 56 | 46.45 |
| 03/27/2026 14:42 | 100 | 46.45 |
| 03/27/2026 14:42 | 81 | 46.45 |
| 03/27/2026 14:42 | 485 | 46.45 |
| 03/27/2026 14:42 | 82 | 46.45 |
| 03/27/2026 14:42 | 100 | 46.45 |
| 03/27/2026 14:42 | 56 | 46.455 |
| 03/27/2026 14:42 | 39 | 46.45 |
| 03/27/2026 14:42 | 800 | 46.45 |
| 03/27/2026 14:42 | 100 | 46.45 |
| 03/27/2026 14:42 | 80 | 46.45 |
| 03/27/2026 14:42 | 100 | 46.45 |
| 03/27/2026 14:42 | 100 | 46.455 |
| 03/27/2026 14:42 | 1 | 46.45 |
| 03/27/2026 14:42 | 99 | 46.45 |
| 03/27/2026 14:42 | 100 | 46.45 |
| 03/27/2026 14:42 | 101 | 46.45 |
| 03/27/2026 14:42 | 100 | 46.45 |
| 03/27/2026 14:42 | 118 | 46.45 |
| 03/27/2026 14:42 | 206 | 46.45 |
| 03/27/2026 14:42 | 200 | 46.45 |
| 03/27/2026 14:42 | 238 | 46.45 |
| 03/27/2026 14:42 | 100 | 46.45 |
| 03/27/2026 14:42 | 248 | 46.45 |
| 03/27/2026 14:42 | 100 | 46.45 |
| 03/27/2026 14:42 | 62 | 46.45 |
| 03/27/2026 14:42 | 100 | 46.45 |
| 03/27/2026 14:42 | 164 | 46.45 |
| 03/27/2026 14:42 | 100 | 46.45 |
| 03/27/2026 14:42 | 109 | 46.45 |
| 03/27/2026 14:42 | 100 | 46.45 |
| 03/27/2026 14:42 | 100 | 46.455 |
| 03/27/2026 14:42 | 200 | 46.45 |
| 03/27/2026 14:42 | 200 | 46.45 |
| 03/27/2026 14:42 | 100 | 46.45 |
| 03/27/2026 14:42 | 200 | 46.45 |
| 03/27/2026 14:42 | 300 | 46.45 |
| 03/27/2026 14:42 | 100 | 46.45 |
| 03/27/2026 14:42 | 18 | 46.45 |
| 03/27/2026 14:42 | 100 | 46.455 |
| 03/27/2026 14:42 | 281 | 46.45 |
| 03/27/2026 14:42 | 384 | 46.45 |
| 03/27/2026 14:42 | 100 | 46.455 |
| 03/27/2026 14:42 | 31 | 46.455 |
| 03/27/2026 14:42 | 350 | 46.455 |
| 03/27/2026 14:42 | 1094 | 46.455 |
| 03/27/2026 14:42 | 2386 | 46.455 |
| 03/27/2026 14:42 | 200 | 46.455 |
| 03/27/2026 14:42 | 100 | 46.455 |
| 03/27/2026 14:42 | 3 | 46.45 |
| 03/27/2026 14:42 | 5 | 46.455 |
| 03/27/2026 14:42 | 9 | 46.455 |
| 03/27/2026 14:42 | 170 | 46.4549 |
| 03/27/2026 14:42 | 200 | 46.455 |
| 03/27/2026 14:42 | 281 | 46.455 |
| 03/27/2026 14:42 | 100 | 46.455 |
| 03/27/2026 14:42 | 100 | 46.455 |
| 03/27/2026 14:42 | 200 | 46.455 |
| 03/27/2026 14:42 | 100 | 46.455 |
| 03/27/2026 14:42 | 100 | 46.455 |
| 03/27/2026 14:42 | 100 | 46.455 |
| 03/27/2026 14:42 | 238 | 46.455 |
| 03/27/2026 14:42 | 100 | 46.455 |
| 03/27/2026 14:42 | 204 | 46.45 |
| 03/27/2026 14:42 | 2 | 46.45 |
| 03/27/2026 14:42 | 100 | 46.455 |
| 03/27/2026 14:42 | 248 | 46.455 |
| 03/27/2026 14:42 | 384 | 46.455 |
| 03/27/2026 14:42 | 11 | 46.45 |
| 03/27/2026 14:42 | 100 | 46.45 |
| 03/27/2026 14:42 | 100 | 46.45 |
| 03/27/2026 14:42 | 138 | 46.45 |
| 03/27/2026 14:42 | 200 | 46.45 |
| 03/27/2026 14:42 | 159 | 46.45 |
| 03/27/2026 14:42 | 66 | 46.45 |
| 03/27/2026 14:42 | 273 | 46.455 |
| 03/27/2026 14:42 | 14 | 46.455 |
| 03/27/2026 14:42 | 100 | 46.45 |
| 03/27/2026 14:42 | 164 | 46.455 |
| 03/27/2026 14:42 | 62 | 46.455 |
| 03/27/2026 14:42 | 109 | 46.455 |
| 03/27/2026 14:42 | 3 | 46.455 |
| 03/27/2026 14:42 | 3 | 46.455 |
| 03/27/2026 14:42 | 20 | 46.45 |
| 03/27/2026 14:42 | 100 | 46.45 |
| 03/27/2026 14:42 | 100 | 46.45 |
| 03/27/2026 14:42 | 20 | 46.45 |
| 03/27/2026 14:42 | 62 | 46.45 |
| 03/27/2026 14:42 | 41 | 46.45 |
| 03/27/2026 14:42 | 1400 | 46.455 |
| 03/27/2026 14:42 | 400 | 46.455 |
| 03/27/2026 14:42 | 88 | 46.455 |
| 03/27/2026 14:42 | 200 | 46.455 |
| 03/27/2026 14:42 | 200 | 46.455 |
| 03/27/2026 14:42 | 100 | 46.455 |
| 03/27/2026 14:42 | 200 | 46.455 |
| 03/27/2026 14:42 | 200 | 46.455 |
| 03/27/2026 14:42 | 200 | 46.455 |
| 03/27/2026 14:42 | 200 | 46.455 |
| 03/27/2026 14:42 | 200 | 46.455 |
| 03/27/2026 14:42 | 200 | 46.455 |
| 03/27/2026 14:42 | 200 | 46.455 |
| 03/27/2026 14:42 | 200 | 46.455 |
| 03/27/2026 14:42 | 200 | 46.455 |
| 03/27/2026 14:42 | 200 | 46.455 |
| 03/27/2026 14:42 | 200 | 46.455 |
| 03/27/2026 14:42 | 200 | 46.455 |
| 03/27/2026 14:42 | 200 | 46.455 |
| 03/27/2026 14:42 | 200 | 46.455 |
| 03/27/2026 14:42 | 200 | 46.455 |
| 03/27/2026 14:42 | 200 | 46.455 |
| 03/27/2026 14:42 | 200 | 46.455 |
| 03/27/2026 14:42 | 200 | 46.455 |
| 03/27/2026 14:42 | 200 | 46.455 |
| 03/27/2026 14:42 | 200 | 46.455 |
| 03/27/2026 14:42 | 100 | 46.455 |
| 03/27/2026 14:42 | 100 | 46.455 |
| 03/27/2026 14:42 | 100 | 46.455 |
| 03/27/2026 14:42 | 200 | 46.455 |
| 03/27/2026 14:42 | 200 | 46.455 |
| 03/27/2026 14:42 | 200 | 46.455 |
| 03/27/2026 14:42 | 200 | 46.455 |
| 03/27/2026 14:42 | 200 | 46.455 |
| 03/27/2026 14:42 | 200 | 46.455 |
| 03/27/2026 14:42 | 100 | 46.455 |
| 03/27/2026 14:42 | 200 | 46.455 |
| 03/27/2026 14:42 | 400 | 46.455 |
| 03/27/2026 14:42 | 200 | 46.455 |
| 03/27/2026 14:42 | 200 | 46.455 |
| 03/27/2026 14:42 | 200 | 46.455 |
| 03/27/2026 14:42 | 400 | 46.455 |
| 03/27/2026 14:42 | 200 | 46.455 |
| 03/27/2026 14:42 | 200 | 46.455 |
| 03/27/2026 14:42 | 200 | 46.455 |
| 03/27/2026 14:42 | 200 | 46.455 |
| 03/27/2026 14:42 | 200 | 46.455 |
| 03/27/2026 14:42 | 12 | 46.455 |
| 03/27/2026 14:42 | 100 | 46.455 |
| 03/27/2026 14:42 | 100 | 46.455 |
| 03/27/2026 14:42 | 22 | 46.455 |
| 03/27/2026 14:42 | 100 | 46.465 |
| 03/27/2026 14:42 | 400 | 46.465 |
| 03/27/2026 14:42 | 51 | 46.459 |
| 03/27/2026 14:42 | 287 | 46.465 |
| 03/27/2026 14:42 | 400 | 46.465 |
| 03/27/2026 14:42 | 100 | 46.465 |
| 03/27/2026 14:42 | 300 | 46.45 |
| 03/27/2026 14:42 | 100 | 46.45 |
| 03/27/2026 14:42 | 200 | 46.45 |
| 03/27/2026 14:42 | 100 | 46.455 |
| 03/27/2026 14:42 | 100 | 46.465 |
| 03/27/2026 14:42 | 100 | 46.465 |
| 03/27/2026 14:42 | 100 | 46.46 |
| 03/27/2026 14:42 | 2 | 46.46 |
| 03/27/2026 14:42 | 300 | 46.46 |
| 03/27/2026 14:42 | 93 | 46.46 |
| 03/27/2026 14:42 | 2 | 46.46 |
| 03/27/2026 14:42 | 1 | 46.46 |
| 03/27/2026 14:42 | 200 | 46.46 |
| 03/27/2026 14:42 | 200 | 46.46 |
| 03/27/2026 14:42 | 100 | 46.46 |
| 03/27/2026 14:42 | 657 | 46.46 |
| 03/27/2026 14:42 | 7 | 46.46 |
| 03/27/2026 14:42 | 10 | 46.46 |
| 03/27/2026 14:42 | 5 | 46.46 |
| 03/27/2026 14:42 | 85 | 46.46 |
| 03/27/2026 14:42 | 15 | 46.46 |
| 03/27/2026 14:42 | 100 | 46.46 |
| 03/27/2026 14:42 | 200 | 46.46 |
| 03/27/2026 14:42 | 20 | 46.46 |
| 03/27/2026 14:42 | 100 | 46.46 |
| 03/27/2026 14:42 | 300 | 46.46 |
| 03/27/2026 14:42 | 100 | 46.465 |
| 03/27/2026 14:42 | 100 | 46.46 |
| 03/27/2026 14:42 | 3500 | 46.46 |
| 03/27/2026 14:42 | 1558 | 46.46 |
| 03/27/2026 14:42 | 100 | 46.46 |
| 03/27/2026 14:42 | 100 | 46.46 |
| 03/27/2026 14:42 | 100 | 46.46 |
| 03/27/2026 14:42 | 200 | 46.46 |
| 03/27/2026 14:42 | 100 | 46.46 |
| 03/27/2026 14:42 | 500 | 46.46 |
| 03/27/2026 14:42 | 100 | 46.46 |
| 03/27/2026 14:42 | 100 | 46.46 |
| 03/27/2026 14:42 | 200 | 46.46 |
| 03/27/2026 14:42 | 300 | 46.46 |
| 03/27/2026 14:42 | 1642 | 46.46 |
| 03/27/2026 14:42 | 200 | 46.46 |
| 03/27/2026 14:42 | 100 | 46.46 |
| 03/27/2026 14:42 | 17 | 46.46 |
| 03/27/2026 14:42 | 1 | 46.465 |
| 03/27/2026 14:42 | 2 | 46.465 |
| 03/27/2026 14:42 | 6 | 46.465 |
| 03/27/2026 14:42 | 5 | 46.46 |
| 03/27/2026 14:42 | 20 | 46.465 |
| 03/27/2026 14:42 | 100 | 46.465 |
| 03/27/2026 14:42 | 14 | 46.465 |
| 03/27/2026 14:42 | 100 | 46.47 |
| 03/27/2026 14:42 | 12 | 46.4699 |
| 03/27/2026 14:42 | 41 | 46.465 |
| 03/27/2026 14:42 | 5 | 46.465 |
| 03/27/2026 14:42 | 0 | 46.46 |
| 03/27/2026 14:42 | 50 | 46.465 |
| 03/27/2026 14:42 | 100 | 46.465 |
| 03/27/2026 14:42 | 17 | 46.4648 |
| 03/27/2026 14:42 | 2 | 46.4666 |
| 03/27/2026 14:42 | 1 | 46.4666 |
| 03/27/2026 14:42 | 13 | 46.4666 |
| 03/27/2026 14:41 | 800 | 46.4274 |
| 03/27/2026 14:41 | 2800 | 46.4274 |
| 03/27/2026 14:41 | 98 | 46.465 |
| 03/27/2026 14:41 | 7 | 46.465 |
| 03/27/2026 14:41 | 2 | 46.46 |
| 03/27/2026 14:41 | 100 | 46.46 |
| 03/27/2026 14:41 | 85 | 46.46 |
| 03/27/2026 14:41 | 2 | 46.46 |
| 03/27/2026 14:41 | 100 | 46.46 |
| 03/27/2026 14:41 | 394 | 46.46 |
| 03/27/2026 14:41 | 413 | 46.46 |
| 03/27/2026 14:41 | 100 | 46.46 |
| 03/27/2026 14:41 | 500 | 46.46 |
| 03/27/2026 14:41 | 400 | 46.46 |
| 03/27/2026 14:41 | 100 | 46.46 |
| 03/27/2026 14:41 | 100 | 46.46 |
| 03/27/2026 14:41 | 100 | 46.46 |
| 03/27/2026 14:41 | 100 | 46.46 |
| 03/27/2026 14:41 | 100 | 46.455 |
| 03/27/2026 14:41 | 100 | 46.455 |
| 03/27/2026 14:41 | 100 | 46.455 |
| 03/27/2026 14:41 | 200 | 46.455 |
| 03/27/2026 14:41 | 100 | 46.455 |
| 03/27/2026 14:41 | 192 | 46.455 |
| 03/27/2026 14:41 | 108 | 46.455 |
| 03/27/2026 14:41 | 92 | 46.455 |
| 03/27/2026 14:41 | 200 | 46.455 |
| 03/27/2026 14:41 | 200 | 46.455 |
| 03/27/2026 14:41 | 200 | 46.455 |
| 03/27/2026 14:41 | 200 | 46.455 |
| 03/27/2026 14:41 | 200 | 46.455 |
| 03/27/2026 14:41 | 200 | 46.455 |
| 03/27/2026 14:41 | 200 | 46.455 |
| 03/27/2026 14:41 | 200 | 46.455 |
| 03/27/2026 14:41 | 200 | 46.455 |
| 03/27/2026 14:41 | 200 | 46.455 |
| 03/27/2026 14:41 | 408 | 46.455 |
| 03/27/2026 14:41 | 200 | 46.455 |
| 03/27/2026 14:41 | 408 | 46.455 |
| 03/27/2026 14:41 | 204 | 46.455 |
| 03/27/2026 14:41 | 2 | 46.45 |
| 03/27/2026 14:41 | 205 | 46.455 |
| 03/27/2026 14:41 | 300 | 46.46 |
| 03/27/2026 14:41 | 999 | 46.455 |
| 03/27/2026 14:41 | 0 | 46.455 |
| 03/27/2026 14:41 | 32 | 46.46 |
| 03/27/2026 14:41 | 28 | 46.46 |
| 03/27/2026 14:41 | 100 | 46.4266 |
| 03/27/2026 14:41 | 5 | 46.455 |
| 03/27/2026 14:41 | 100 | 46.46 |
| 03/27/2026 14:41 | 64 | 46.455 |
| 03/27/2026 14:41 | 200 | 46.46 |
| 03/27/2026 14:41 | 100 | 46.46 |
| 03/27/2026 14:41 | 100 | 46.46 |
| 03/27/2026 14:41 | 100 | 46.46 |
| 03/27/2026 14:41 | 100 | 46.46 |
| 03/27/2026 14:41 | 100 | 46.46 |
| 03/27/2026 14:41 | 100 | 46.46 |
| 03/27/2026 14:41 | 100 | 46.46 |
| 03/27/2026 14:41 | 100 | 46.455 |
| 03/27/2026 14:41 | 100 | 46.46 |
| 03/27/2026 14:41 | 100 | 46.455 |
| 03/27/2026 14:41 | 400 | 46.46 |
| 03/27/2026 14:41 | 400 | 46.46 |
| 03/27/2026 14:41 | 400 | 46.46 |
| 03/27/2026 14:41 | 400 | 46.46 |
| 03/27/2026 14:41 | 400 | 46.46 |
| 03/27/2026 14:41 | 400 | 46.46 |
| 03/27/2026 14:41 | 400 | 46.46 |
| 03/27/2026 14:41 | 400 | 46.46 |
| 03/27/2026 14:41 | 400 | 46.46 |
| 03/27/2026 14:41 | 400 | 46.46 |
| 03/27/2026 14:41 | 400 | 46.46 |
| 03/27/2026 14:41 | 400 | 46.46 |
| 03/27/2026 14:41 | 100 | 46.46 |
| 03/27/2026 14:41 | 50 | 46.4651 |
| 03/27/2026 14:41 | 249 | 46.46 |
| 03/27/2026 14:41 | 410 | 46.46 |
| 03/27/2026 14:41 | 400 | 46.46 |
| 03/27/2026 14:41 | 400 | 46.46 |
| 03/27/2026 14:41 | 400 | 46.46 |
| 03/27/2026 14:41 | 200 | 46.46 |
| 03/27/2026 14:41 | 100 | 46.46 |
| 03/27/2026 14:41 | 410 | 46.46 |
| 03/27/2026 14:41 | 14 | 46.455 |
| 03/27/2026 14:41 | 28 | 46.455 |
| 03/27/2026 14:41 | 22 | 46.46 |
| 03/27/2026 14:41 | 31 | 46.46 |
| 03/27/2026 14:41 | 7 | 46.46 |
| 03/27/2026 14:41 | 2 | 46.46 |
| 03/27/2026 14:41 | 100 | 46.46 |
| 03/27/2026 14:41 | 100 | 46.4574 |
| 03/27/2026 14:41 | 100 | 46.4574 |
| 03/27/2026 14:41 | 100 | 46.4574 |
| 03/27/2026 14:41 | 200 | 46.4574 |
| 03/27/2026 14:41 | 100 | 46.46 |
| 03/27/2026 14:41 | 100 | 46.455 |
| 03/27/2026 14:41 | 200 | 46.455 |
| 03/27/2026 14:41 | 100 | 46.455 |
| 03/27/2026 14:41 | 5 | 46.4597 |
| 03/27/2026 14:41 | 100 | 46.46 |
| 03/27/2026 14:41 | 4 | 46.455 |
| 03/27/2026 14:41 | 100 | 46.46 |
| 03/27/2026 14:41 | 2 | 46.46 |
| 03/27/2026 14:41 | 100 | 46.46 |
| 03/27/2026 14:41 | 100 | 46.46 |
| 03/27/2026 14:41 | 100 | 46.46 |
| 03/27/2026 14:41 | 100 | 46.46 |
| 03/27/2026 14:41 | 22 | 46.455 |
| 03/27/2026 14:41 | 400 | 46.46 |
| 03/27/2026 14:41 | 200 | 46.455 |
| 03/27/2026 14:41 | 100 | 46.46 |
| 03/27/2026 14:41 | 100 | 46.455 |
| 03/27/2026 14:41 | 101 | 46.46 |
| 03/27/2026 14:41 | 99 | 46.46 |
| 03/27/2026 14:41 | 1 | 46.46 |
| 03/27/2026 14:41 | 251 | 46.46 |
| 03/27/2026 14:41 | 100 | 46.46 |
| 03/27/2026 14:41 | 400 | 46.46 |
| 03/27/2026 14:41 | 100 | 46.46 |
| 03/27/2026 14:41 | 4 | 46.46 |
| 03/27/2026 14:41 | 400 | 46.46 |
| 03/27/2026 14:41 | 2 | 46.46 |
| 03/27/2026 14:41 | 100 | 46.46 |
| 03/27/2026 14:41 | 100 | 46.46 |
| 03/27/2026 14:41 | 178 | 46.46 |
| 03/27/2026 14:41 | 178 | 46.46 |
| 03/27/2026 14:41 | 100 | 46.46 |
| 03/27/2026 14:41 | 100 | 46.46 |
| 03/27/2026 14:41 | 100 | 46.46 |
| 03/27/2026 14:41 | 100 | 46.46 |
| 03/27/2026 14:41 | 7 | 46.46 |
| 03/27/2026 14:41 | 200 | 46.46 |
| 03/27/2026 14:41 | 50 | 46.46 |
| 03/27/2026 14:41 | 120 | 46.46 |
| 03/27/2026 14:41 | 56 | 46.46 |
| 03/27/2026 14:41 | 100 | 46.46 |
| 03/27/2026 14:41 | 200 | 46.46 |
| 03/27/2026 14:41 | 37 | 46.46 |
| 03/27/2026 14:41 | 163 | 46.46 |
| 03/27/2026 14:41 | 163 | 46.46 |
| 03/27/2026 14:41 | 11 | 46.46 |
| 03/27/2026 14:41 | 2 | 46.46 |
| 03/27/2026 14:41 | 2 | 46.46 |
| 03/27/2026 14:41 | 3 | 46.4578 |
| 03/27/2026 14:41 | 1760 | 46.465 |
| 03/27/2026 14:41 | 350 | 46.465 |
| 03/27/2026 14:41 | 1000 | 46.465 |
| 03/27/2026 14:41 | 400 | 46.465 |
| 03/27/2026 14:41 | 400 | 46.465 |
| 03/27/2026 14:41 | 400 | 46.465 |
| 03/27/2026 14:41 | 400 | 46.465 |
| 03/27/2026 14:41 | 30 | 46.47 |
| 03/27/2026 14:41 | 400 | 46.465 |
| 03/27/2026 14:41 | 400 | 46.465 |
| 03/27/2026 14:41 | 200 | 46.465 |
| 03/27/2026 14:41 | 400 | 46.465 |
| 03/27/2026 14:41 | 100 | 46.465 |
| 03/27/2026 14:41 | 100 | 46.46 |
| 03/27/2026 14:41 | 20 | 46.46 |
| 03/27/2026 14:41 | 300 | 46.46 |
| 03/27/2026 14:41 | 5 | 46.46 |
| 03/27/2026 14:41 | 200 | 46.46 |
| 03/27/2026 14:41 | 44 | 46.46 |
| 03/27/2026 14:41 | 100 | 46.465 |
| 03/27/2026 14:41 | 13 | 46.46 |
| 03/27/2026 14:41 | 37 | 46.46 |
| 03/27/2026 14:41 | 63 | 46.46 |
| 03/27/2026 14:41 | 350 | 46.465 |
| 03/27/2026 14:41 | 148 | 46.465 |
| 03/27/2026 14:41 | 18 | 46.465 |
| 03/27/2026 14:41 | 200 | 46.465 |
| 03/27/2026 14:41 | 5 | 46.465 |
| 03/27/2026 14:41 | 400 | 46.465 |
| 03/27/2026 14:41 | 100 | 46.465 |
| 03/27/2026 14:41 | 68 | 46.46 |
| 03/27/2026 14:41 | 400 | 46.465 |
| 03/27/2026 14:41 | 6 | 46.46 |
| 03/27/2026 14:41 | 48 | 46.46 |
| 03/27/2026 14:41 | 400 | 46.465 |
| 03/27/2026 14:41 | 45 | 46.46 |
| 03/27/2026 14:41 | 22 | 46.46 |
| 03/27/2026 14:41 | 37 | 46.46 |
| 03/27/2026 14:41 | 30 | 46.46 |
| 03/27/2026 14:41 | 90 | 46.465 |
| 03/27/2026 14:41 | 1400 | 46.47 |
| 03/27/2026 14:41 | 1400 | 46.47 |
| 03/27/2026 14:41 | 100 | 46.47 |
| 03/27/2026 14:41 | 136 | 46.47 |
| 03/27/2026 14:41 | 100 | 46.47 |
| 03/27/2026 14:41 | 400 | 46.475 |
| 03/27/2026 14:41 | 200 | 46.47 |
| 03/27/2026 14:41 | 200 | 46.47 |
| 03/27/2026 14:41 | 176 | 46.47 |
| 03/27/2026 14:41 | 277 | 46.47 |
| 03/27/2026 14:41 | 100 | 46.47 |
| 03/27/2026 14:41 | 100 | 46.47 |
| 03/27/2026 14:41 | 300 | 46.47 |
| 03/27/2026 14:41 | 100 | 46.47 |
| 03/27/2026 14:41 | 142 | 46.47 |
| 03/27/2026 14:41 | 40 | 46.47 |
| 03/27/2026 14:41 | 100 | 46.47 |
| 03/27/2026 14:41 | 100 | 46.47 |
| 03/27/2026 14:41 | 200 | 46.47 |
| 03/27/2026 14:41 | 100 | 46.47 |
| 03/27/2026 14:41 | 358 | 46.47 |
| 03/27/2026 14:41 | 200 | 46.47 |
| 03/27/2026 14:41 | 200 | 46.47 |
| 03/27/2026 14:41 | 200 | 46.47 |
| 03/27/2026 14:41 | 200 | 46.47 |
| 03/27/2026 14:41 | 100 | 46.47 |
| 03/27/2026 14:41 | 100 | 46.47 |
| 03/27/2026 14:41 | 199 | 46.47 |
| 03/27/2026 14:41 | 200 | 46.47 |
| 03/27/2026 14:41 | 100 | 46.47 |
| 03/27/2026 14:41 | 1 | 46.47 |
| 03/27/2026 14:41 | 224 | 46.47 |
| 03/27/2026 14:41 | 200 | 46.47 |
| 03/27/2026 14:41 | 200 | 46.47 |
| 03/27/2026 14:41 | 20 | 46.47 |
| 03/27/2026 14:41 | 100 | 46.47 |
| 03/27/2026 14:41 | 100 | 46.47 |
| 03/27/2026 14:41 | 100 | 46.47 |
| 03/27/2026 14:41 | 100 | 46.47 |
| 03/27/2026 14:41 | 100 | 46.47 |
| 03/27/2026 14:41 | 100 | 46.471 |
| 03/27/2026 14:41 | 50 | 46.4704 |
| 03/27/2026 14:41 | 2000 | 46.471 |
| 03/27/2026 14:41 | 60 | 46.471 |
| 03/27/2026 14:41 | 100 | 46.475 |
| 03/27/2026 14:41 | 60 | 46.471 |
| 03/27/2026 14:41 | 100 | 46.475 |
| 03/27/2026 14:41 | 2200 | 46.475 |
| 03/27/2026 14:41 | 408 | 46.475 |
| 03/27/2026 14:41 | 100 | 46.475 |
| 03/27/2026 14:41 | 100 | 46.475 |
| 03/27/2026 14:41 | 300 | 46.475 |
| 03/27/2026 14:41 | 970 | 46.475 |
| 03/27/2026 14:41 | 100 | 46.475 |
| 03/27/2026 14:41 | 330 | 46.475 |
| 03/27/2026 14:41 | 100 | 46.475 |
| 03/27/2026 14:41 | 192 | 46.475 |
| 03/27/2026 14:41 | 192 | 46.475 |
| 03/27/2026 14:41 | 384 | 46.475 |
| 03/27/2026 14:41 | 20 | 46.475 |
| 03/27/2026 14:41 | 100 | 46.475 |
| 03/27/2026 14:41 | 100 | 46.475 |
| 03/27/2026 14:41 | 100 | 46.475 |
| 03/27/2026 14:41 | 384 | 46.475 |
| 03/27/2026 14:41 | 2200 | 46.475 |
| 03/27/2026 14:41 | 2 | 46.47 |
| 03/27/2026 14:41 | 204 | 46.475 |
| 03/27/2026 14:41 | 410 | 46.475 |
| 03/27/2026 14:41 | 2 | 46.48 |
| 03/27/2026 14:41 | 100 | 46.47 |
| 03/27/2026 14:41 | 9 | 46.47 |
| 03/27/2026 14:41 | 91 | 46.47 |
| 03/27/2026 14:41 | 4 | 46.47 |
| 03/27/2026 14:41 | 2 | 46.47 |
| 03/27/2026 14:41 | 200 | 46.47 |
| 03/27/2026 14:41 | 300 | 46.47 |
| 03/27/2026 14:41 | 184 | 46.47 |
| 03/27/2026 14:41 | 559 | 46.47 |
| 03/27/2026 14:41 | 3476 | 46.47 |
| 03/27/2026 14:41 | 100 | 46.47 |
| 03/27/2026 14:41 | 100 | 46.47 |
| 03/27/2026 14:41 | 100 | 46.47 |
| 03/27/2026 14:41 | 100 | 46.47 |
| 03/27/2026 14:41 | 200 | 46.47 |
| 03/27/2026 14:41 | 100 | 46.47 |
| 03/27/2026 14:41 | 204 | 46.47 |
| 03/27/2026 14:41 | 200 | 46.47 |
| 03/27/2026 14:41 | 3 | 46.465 |
| 03/27/2026 14:41 | 10 | 46.4651 |
| 03/27/2026 14:41 | 8 | 46.465 |
| 03/27/2026 14:41 | 8 | 46.465 |
| 03/27/2026 14:41 | 5 | 46.465 |
| 03/27/2026 14:41 | 9 | 46.465 |
| 03/27/2026 14:41 | 100 | 46.465 |
| 03/27/2026 14:41 | 100 | 46.465 |
| 03/27/2026 14:41 | 100 | 46.4219 |
| 03/27/2026 14:41 | 100 | 46.4346 |
| 03/27/2026 14:41 | 3 | 46.46 |
| 03/27/2026 14:41 | 400 | 46.47 |
| 03/27/2026 14:41 | 29 | 46.465 |
| 03/27/2026 14:41 | 100 | 46.465 |
| 03/27/2026 14:41 | 200 | 46.465 |
| 03/27/2026 14:41 | 200 | 46.465 |
| 03/27/2026 14:41 | 48 | 46.4541 |
| 03/27/2026 14:41 | 100 | 46.465 |
| 03/27/2026 14:41 | 100 | 46.465 |
| 03/27/2026 14:41 | 350 | 46.465 |
| 03/27/2026 14:41 | 200 | 46.465 |
| 03/27/2026 14:41 | 1700 | 46.465 |
| 03/27/2026 14:41 | 200 | 46.465 |
| 03/27/2026 14:41 | 200 | 46.465 |
| 03/27/2026 14:41 | 200 | 46.465 |
| 03/27/2026 14:41 | 800 | 46.465 |
| 03/27/2026 14:41 | 200 | 46.465 |
| 03/27/2026 14:41 | 200 | 46.465 |
| 03/27/2026 14:41 | 200 | 46.465 |
| 03/27/2026 14:41 | 100 | 46.465 |
| 03/27/2026 14:41 | 200 | 46.465 |
| 03/27/2026 14:41 | 200 | 46.465 |
| 03/27/2026 14:41 | 426 | 46.465 |
| 03/27/2026 14:41 | 295 | 46.465 |
| 03/27/2026 14:41 | 312 | 46.465 |
| 03/27/2026 14:41 | 50 | 46.463 |
| 03/27/2026 14:41 | 100 | 46.465 |
| 03/27/2026 14:41 | 400 | 46.465 |
| 03/27/2026 14:41 | 200 | 46.465 |
| 03/27/2026 14:41 | 100 | 46.465 |
| 03/27/2026 14:41 | 480 | 46.465 |
| 03/27/2026 14:41 | 200 | 46.465 |
| 03/27/2026 14:41 | 100 | 46.46 |
| 03/27/2026 14:41 | 1 | 46.46 |
| 03/27/2026 14:41 | 100 | 46.46 |
| 03/27/2026 14:41 | 100 | 46.46 |
| 03/27/2026 14:41 | 100 | 46.465 |
| 03/27/2026 14:41 | 18 | 46.46 |
| 03/27/2026 14:41 | 1185 | 46.465 |
| 03/27/2026 14:41 | 200 | 46.465 |
| 03/27/2026 14:41 | 100 | 46.46 |
| 03/27/2026 14:41 | 100 | 46.46 |
| 03/27/2026 14:41 | 100 | 46.46 |
| 03/27/2026 14:41 | 1185 | 46.465 |
| 03/27/2026 14:41 | 100 | 46.46 |
| 03/27/2026 14:41 | 312 | 46.46 |
| 03/27/2026 14:41 | 288 | 46.46 |
| 03/27/2026 14:41 | 400 | 46.46 |
| 03/27/2026 14:41 | 152 | 46.46 |
| 03/27/2026 14:41 | 200 | 46.46 |
| 03/27/2026 14:41 | 200 | 46.46 |
| 03/27/2026 14:41 | 24 | 46.46 |
| 03/27/2026 14:41 | 100 | 46.46 |
| 03/27/2026 14:41 | 76 | 46.46 |
| 03/27/2026 14:41 | 200 | 46.46 |
| 03/27/2026 14:41 | 300 | 46.46 |
| 03/27/2026 14:41 | 100 | 46.46 |
| 03/27/2026 14:41 | 100 | 46.46 |
| 03/27/2026 14:41 | 76 | 46.46 |
| 03/27/2026 14:41 | 124 | 46.46 |
| 03/27/2026 14:41 | 100 | 46.46 |
| 03/27/2026 14:41 | 95 | 46.46 |
| 03/27/2026 14:41 | 1 | 46.46 |
| 03/27/2026 14:41 | 200 | 46.46 |
| 03/27/2026 14:41 | 50 | 46.46 |
| 03/27/2026 14:41 | 100 | 46.46 |
| 03/27/2026 14:41 | 200 | 46.46 |
| 03/27/2026 14:41 | 100 | 46.46 |
| 03/27/2026 14:41 | 125 | 46.46 |
| 03/27/2026 14:41 | 100 | 46.46 |
| 03/27/2026 14:41 | 14 | 46.46 |
| 03/27/2026 14:41 | 186 | 46.46 |
| 03/27/2026 14:41 | 100 | 46.46 |
| 03/27/2026 14:41 | 100 | 46.46 |
| 03/27/2026 14:41 | 14 | 46.46 |
| 03/27/2026 14:41 | 100 | 46.46 |
| 03/27/2026 14:41 | 100 | 46.46 |
| 03/27/2026 14:41 | 207 | 46.46 |
| 03/27/2026 14:41 | 100 | 46.46 |
| 03/27/2026 14:41 | 600 | 46.46 |
| 03/27/2026 14:41 | 200 | 46.46 |
| 03/27/2026 14:41 | 800 | 46.46 |
| 03/27/2026 14:41 | 100 | 46.46 |
| 03/27/2026 14:41 | 60 | 46.46 |
| 03/27/2026 14:41 | 200 | 46.46 |
| 03/27/2026 14:41 | 100 | 46.46 |
| 03/27/2026 14:41 | 20 | 46.46 |
| 03/27/2026 14:41 | 83 | 46.46 |
| 03/27/2026 14:41 | 500 | 46.46 |
| 03/27/2026 14:41 | 175 | 46.46 |
| 03/27/2026 14:41 | 200 | 46.46 |
| 03/27/2026 14:41 | 269 | 46.46 |
| 03/27/2026 14:41 | 100 | 46.46 |
| 03/27/2026 14:41 | 55 | 46.46 |
| 03/27/2026 14:41 | 100 | 46.46 |
| 03/27/2026 14:41 | 200 | 46.46 |
| 03/27/2026 14:41 | 300 | 46.46 |
| 03/27/2026 14:41 | 100 | 46.46 |
| 03/27/2026 14:41 | 25 | 46.46 |
| 03/27/2026 14:41 | 100 | 46.46 |
| 03/27/2026 14:41 | 800 | 46.46 |
| 03/27/2026 14:41 | 100 | 46.465 |
| 03/27/2026 14:41 | 170 | 46.46 |
| 03/27/2026 14:41 | 86 | 46.46 |
| 03/27/2026 14:41 | 100 | 46.46 |
| 03/27/2026 14:41 | 200 | 46.46 |
| 03/27/2026 14:41 | 100 | 46.46 |
| 03/27/2026 14:41 | 200 | 46.46 |
| 03/27/2026 14:41 | 200 | 46.46 |
| 03/27/2026 14:41 | 100 | 46.465 |
| 03/27/2026 14:41 | 1 | 46.46 |
| 03/27/2026 14:41 | 200 | 46.46 |
| 03/27/2026 14:41 | 100 | 46.465 |
| 03/27/2026 14:41 | 100 | 46.465 |
| 03/27/2026 14:41 | 15 | 46.465 |
| 03/27/2026 14:41 | 7 | 46.46 |
| 03/27/2026 14:41 | 2 | 46.465 |
| 03/27/2026 14:41 | 97 | 46.465 |
| 03/27/2026 14:41 | 2 | 46.465 |
| 03/27/2026 14:41 | 100 | 46.465 |
| 03/27/2026 14:41 | 100 | 46.465 |
| 03/27/2026 14:41 | 100 | 46.465 |
| 03/27/2026 14:41 | 350 | 46.465 |
| 03/27/2026 14:41 | 350 | 46.465 |
| 03/27/2026 14:41 | 350 | 46.465 |
| 03/27/2026 14:41 | 350 | 46.465 |
| 03/27/2026 14:41 | 252 | 46.465 |
| 03/27/2026 14:41 | 252 | 46.465 |
| 03/27/2026 14:41 | 384 | 46.465 |
| 03/27/2026 14:41 | 252 | 46.465 |
| 03/27/2026 14:41 | 192 | 46.465 |
| 03/27/2026 14:41 | 384 | 46.465 |
| 03/27/2026 14:41 | 100 | 46.465 |
| 03/27/2026 14:41 | 410 | 46.465 |
| 03/27/2026 14:41 | 204 | 46.465 |
| 03/27/2026 14:41 | 100 | 46.465 |
| 03/27/2026 14:41 | 100 | 46.465 |
| 03/27/2026 14:41 | 100 | 46.465 |
| 03/27/2026 14:41 | 1 | 46.465 |
| 03/27/2026 14:41 | 1 | 46.465 |
| 03/27/2026 14:41 | 216 | 46.4632 |
| 03/27/2026 14:41 | 1 | 46.465 |
| 03/27/2026 14:41 | 0 | 46.465 |
| 03/27/2026 14:41 | 269 | 46.4636 |
| 03/27/2026 14:41 | 15 | 46.465 |
| 03/27/2026 14:41 | 8 | 46.465 |
| 03/27/2026 14:41 | 26 | 46.4651 |
| 03/27/2026 14:41 | 11 | 46.4341 |
| 03/27/2026 14:41 | 1 | 46.465 |
| 03/27/2026 14:41 | 100 | 46.465 |
| 03/27/2026 14:41 | 1 | 46.465 |
| 03/27/2026 14:41 | 100 | 46.465 |
| 03/27/2026 14:41 | 86 | 46.47 |
| 03/27/2026 14:41 | 300 | 46.47 |
| 03/27/2026 14:41 | 100 | 46.47 |
| 03/27/2026 14:41 | 200 | 46.47 |
| 03/27/2026 14:41 | 2 | 46.46 |
| 03/27/2026 14:41 | 2 | 46.46 |
| 03/27/2026 14:41 | 1193 | 46.4699 |
| 03/27/2026 14:41 | 132 | 46.465 |
| 03/27/2026 14:41 | 373 | 46.4684 |
| 03/27/2026 14:41 | 100 | 46.465 |
| 03/27/2026 14:41 | 3 | 46.4492 |
| 03/27/2026 14:41 | 205 | 46.465 |
| 03/27/2026 14:41 | 133 | 46.46 |
| 03/27/2026 14:41 | 82 | 46.465 |
| 03/27/2026 14:41 | 200 | 46.465 |
| 03/27/2026 14:41 | 20 | 46.465 |
| 03/27/2026 14:41 | 205 | 46.465 |
| 03/27/2026 14:41 | 350 | 46.465 |
| 03/27/2026 14:41 | 350 | 46.465 |
| 03/27/2026 14:41 | 350 | 46.465 |
| 03/27/2026 14:41 | 50 | 46.4444 |
| 03/27/2026 14:41 | 408 | 46.465 |
| 03/27/2026 14:41 | 100 | 46.47 |
| 03/27/2026 14:41 | 100 | 46.47 |
| 03/27/2026 14:41 | 0 | 46.4688 |
| 03/27/2026 14:41 | 0 | 46.468 |
| 03/27/2026 14:41 | 15 | 46.465 |
| 03/27/2026 14:41 | 10 | 46.46 |
| 03/27/2026 14:41 | 4 | 46.465 |
| 03/27/2026 14:41 | 100 | 46.465 |
| 03/27/2026 14:40 | 85 | 46.465 |
| 03/27/2026 14:40 | 400 | 46.47 |
| 03/27/2026 14:40 | 254 | 46.47 |
| 03/27/2026 14:40 | 5 | 46.465 |
| 03/27/2026 14:40 | 133 | 46.46 |
| 03/27/2026 14:40 | 100 | 46.4161 |
| 03/27/2026 14:40 | 300 | 46.465 |
| 03/27/2026 14:40 | 100 | 46.46 |
| 03/27/2026 14:40 | 100 | 46.46 |
| 03/27/2026 14:40 | 500 | 46.46 |
| 03/27/2026 14:40 | 324 | 46.46 |
| 03/27/2026 14:40 | 300 | 46.455 |
| 03/27/2026 14:40 | 2 | 46.45 |
| 03/27/2026 14:40 | 100 | 46.45 |
| 03/27/2026 14:40 | 60 | 46.45 |
| 03/27/2026 14:40 | 40 | 46.45 |
| 03/27/2026 14:40 | 100 | 46.45 |
| 03/27/2026 14:40 | 100 | 46.45 |
| 03/27/2026 14:40 | 2 | 46.45 |
| 03/27/2026 14:40 | 400 | 46.45 |
| 03/27/2026 14:40 | 300 | 46.45 |
| 03/27/2026 14:40 | 139 | 46.45 |
| 03/27/2026 14:40 | 200 | 46.45 |
| 03/27/2026 14:40 | 100 | 46.45 |
| 03/27/2026 14:40 | 100 | 46.45 |
| 03/27/2026 14:40 | 300 | 46.445 |
| 03/27/2026 14:40 | 408 | 46.445 |
| 03/27/2026 14:40 | 300 | 46.445 |
| 03/27/2026 14:40 | 1163 | 46.445 |
| 03/27/2026 14:40 | 100 | 46.445 |
| 03/27/2026 14:40 | 51 | 46.4516 |
| 03/27/2026 14:40 | 1 | 46.44 |
| 03/27/2026 14:40 | 104 | 46.44 |
| 03/27/2026 14:40 | 100 | 46.44 |
| 03/27/2026 14:40 | 98 | 46.44 |
| 03/27/2026 14:40 | 100 | 46.44 |
| 03/27/2026 14:40 | 400 | 46.44 |
| 03/27/2026 14:40 | 10 | 46.44 |
| 03/27/2026 14:40 | 100 | 46.44 |
| 03/27/2026 14:40 | 100 | 46.44 |
| 03/27/2026 14:40 | 100 | 46.44 |
| 03/27/2026 14:40 | 100 | 46.44 |
| 03/27/2026 14:40 | 100 | 46.44 |
| 03/27/2026 14:40 | 226 | 46.44 |
| 03/27/2026 14:40 | 100 | 46.44 |
| 03/27/2026 14:40 | 100 | 46.44 |
| 03/27/2026 14:40 | 25 | 46.44 |
| 03/27/2026 14:40 | 220 | 46.44 |
| 03/27/2026 14:40 | 100 | 46.44 |
| 03/27/2026 14:40 | 121 | 46.44 |
| 03/27/2026 14:40 | 100 | 46.44 |
| 03/27/2026 14:40 | 100 | 46.44 |
| 03/27/2026 14:40 | 93 | 46.44 |
| 03/27/2026 14:40 | 646 | 46.44 |
| 03/27/2026 14:40 | 23 | 46.44 |
| 03/27/2026 14:40 | 408 | 46.445 |
| 03/27/2026 14:40 | 1042 | 46.44 |
| 03/27/2026 14:40 | 4 | 46.44 |
| 03/27/2026 14:40 | 200 | 46.44 |
| 03/27/2026 14:40 | 231 | 46.44 |
| 03/27/2026 14:40 | 60 | 46.44 |
| 03/27/2026 14:40 | 23 | 46.44 |
| 03/27/2026 14:40 | 200 | 46.44 |
| 03/27/2026 14:40 | 1036 | 46.44 |
| 03/27/2026 14:40 | 163 | 46.44 |
| 03/27/2026 14:40 | 200 | 46.445 |
| 03/27/2026 14:40 | 37 | 46.44 |
| 03/27/2026 14:40 | 1200 | 46.44 |
| 03/27/2026 14:40 | 17 | 46.44 |
| 03/27/2026 14:40 | 100 | 46.44 |
| 03/27/2026 14:40 | 100 | 46.44 |
| 03/27/2026 14:40 | 83 | 46.44 |
| 03/27/2026 14:40 | 9 | 46.44 |
| 03/27/2026 14:40 | 8 | 46.44 |
| 03/27/2026 14:40 | 220 | 46.44 |
| 03/27/2026 14:40 | 758 | 46.44 |
| 03/27/2026 14:40 | 42 | 46.44 |
| 03/27/2026 14:40 | 220 | 46.44 |
| 03/27/2026 14:40 | 400 | 46.44 |
| 03/27/2026 14:40 | 400 | 46.445 |
| 03/27/2026 14:40 | 200 | 46.44 |
| 03/27/2026 14:40 | 200 | 46.44 |
| 03/27/2026 14:40 | 3500 | 46.44 |
| 03/27/2026 14:40 | 200 | 46.44 |
| 03/27/2026 14:40 | 200 | 46.44 |
| 03/27/2026 14:40 | 200 | 46.44 |
| 03/27/2026 14:40 | 100 | 46.44 |
| 03/27/2026 14:40 | 300 | 46.44 |
| 03/27/2026 14:40 | 100 | 46.44 |
| 03/27/2026 14:40 | 31 | 46.44 |
| 03/27/2026 14:40 | 55 | 46.44 |
| 03/27/2026 14:40 | 27 | 46.44 |
| 03/27/2026 14:40 | 139 | 46.44 |
| 03/27/2026 14:40 | 1036 | 46.44 |
| 03/27/2026 14:40 | 200 | 46.44 |
| 03/27/2026 14:40 | 100 | 46.44 |
| 03/27/2026 14:40 | 500 | 46.44 |
| 03/27/2026 14:40 | 100 | 46.44 |
| 03/27/2026 14:40 | 100 | 46.44 |
| 03/27/2026 14:40 | 200 | 46.44 |
| 03/27/2026 14:40 | 35 | 46.44 |
| 03/27/2026 14:40 | 700 | 46.44 |
| 03/27/2026 14:40 | 100 | 46.44 |
| 03/27/2026 14:40 | 400 | 46.44 |
| 03/27/2026 14:40 | 300 | 46.44 |
| 03/27/2026 14:40 | 1600 | 46.44 |
| 03/27/2026 14:40 | 425 | 46.44 |
| 03/27/2026 14:40 | 100 | 46.44 |
| 03/27/2026 14:40 | 100 | 46.44 |
| 03/27/2026 14:40 | 200 | 46.44 |
| 03/27/2026 14:40 | 100 | 46.44 |
| 03/27/2026 14:40 | 100 | 46.44 |
| 03/27/2026 14:40 | 100 | 46.44 |
| 03/27/2026 14:40 | 11 | 46.44 |
| 03/27/2026 14:40 | 100 | 46.44 |
| 03/27/2026 14:40 | 200 | 46.44 |
| 03/27/2026 14:40 | 4 | 46.44 |
| 03/27/2026 14:40 | 65 | 46.44 |
| 03/27/2026 14:40 | 220 | 46.44 |
| 03/27/2026 14:40 | 100 | 46.44 |
| 03/27/2026 14:40 | 200 | 46.44 |
| 03/27/2026 14:40 | 100 | 46.44 |
| 03/27/2026 14:40 | 200 | 46.44 |
| 03/27/2026 14:40 | 100 | 46.44 |
| 03/27/2026 14:40 | 200 | 46.44 |
| 03/27/2026 14:40 | 36 | 46.44 |
| 03/27/2026 14:40 | 100 | 46.44 |
| 03/27/2026 14:40 | 200 | 46.44 |
| 03/27/2026 14:40 | 200 | 46.44 |
| 03/27/2026 14:40 | 20 | 46.44 |
| 03/27/2026 14:40 | 200 | 46.44 |
| 03/27/2026 14:40 | 200 | 46.44 |
| 03/27/2026 14:40 | 100 | 46.445 |
| 03/27/2026 14:40 | 100 | 46.445 |
| 03/27/2026 14:40 | 100 | 46.445 |
| 03/27/2026 14:40 | 100 | 46.445 |
| 03/27/2026 14:40 | 100 | 46.45 |
| 03/27/2026 14:40 | 100 | 46.45 |
| 03/27/2026 14:40 | 12 | 46.4551 |
| 03/27/2026 14:40 | 1 | 46.45 |
| 03/27/2026 14:40 | 100 | 46.45 |
| 03/27/2026 14:40 | 1 | 46.445 |
| 03/27/2026 14:40 | 100 | 46.445 |
| 03/27/2026 14:40 | 244 | 46.445 |
| 03/27/2026 14:40 | 100 | 46.445 |
| 03/27/2026 14:40 | 100 | 46.445 |
| 03/27/2026 14:40 | 100 | 46.445 |
| 03/27/2026 14:40 | 64 | 46.445 |
| 03/27/2026 14:40 | 100 | 46.445 |
| 03/27/2026 14:40 | 100 | 46.445 |
| 03/27/2026 14:40 | 100 | 46.45 |
| 03/27/2026 14:40 | 282 | 46.45 |
| 03/27/2026 14:40 | 318 | 46.45 |
| 03/27/2026 14:40 | 175 | 46.45 |
| 03/27/2026 14:40 | 100 | 46.45 |
| 03/27/2026 14:40 | 200 | 46.45 |
| 03/27/2026 14:40 | 500 | 46.45 |
| 03/27/2026 14:40 | 300 | 46.45 |
| 03/27/2026 14:40 | 200 | 46.45 |
| 03/27/2026 14:40 | 100 | 46.445 |
| 03/27/2026 14:40 | 11 | 46.45 |
| 03/27/2026 14:40 | 100 | 46.445 |
| 03/27/2026 14:40 | 100 | 46.445 |
| 03/27/2026 14:40 | 410 | 46.445 |
| 03/27/2026 14:40 | 204 | 46.445 |
| 03/27/2026 14:40 | 400 | 46.44 |
| 03/27/2026 14:40 | 100 | 46.445 |
| 03/27/2026 14:40 | 100 | 46.445 |
| 03/27/2026 14:40 | 100 | 46.445 |
| 03/27/2026 14:40 | 1 | 46.445 |
| 03/27/2026 14:40 | 0 | 46.442 |
| 03/27/2026 14:40 | 1 | 46.4445 |
| 03/27/2026 14:40 | 25 | 46.44 |
| 03/27/2026 14:40 | 100 | 46.445 |
| 03/27/2026 14:40 | 100 | 46.45 |
| 03/27/2026 14:40 | 100 | 46.45 |
| 03/27/2026 14:40 | 100 | 46.45 |
| 03/27/2026 14:40 | 100 | 46.45 |
| 03/27/2026 14:40 | 4 | 46.455 |
| 03/27/2026 14:40 | 200 | 46.45 |
| 03/27/2026 14:40 | 595 | 46.45 |
| 03/27/2026 14:40 | 100 | 46.45 |
| 03/27/2026 14:40 | 200 | 46.45 |
| 03/27/2026 14:40 | 252 | 46.45 |
| 03/27/2026 14:40 | 79 | 46.45 |
| 03/27/2026 14:40 | 100 | 46.455 |
| 03/27/2026 14:40 | 100 | 46.455 |
| 03/27/2026 14:40 | 100 | 46.455 |
| 03/27/2026 14:40 | 5 | 46.46 |
| 03/27/2026 14:40 | 6 | 46.46 |
| 03/27/2026 14:40 | 200 | 46.455 |
| 03/27/2026 14:40 | 38 | 46.455 |
| 03/27/2026 14:40 | 85 | 46.46 |
| 03/27/2026 14:40 | 85 | 46.46 |
| 03/27/2026 14:40 | 4 | 46.46 |
| 03/27/2026 14:40 | 11 | 46.46 |
| 03/27/2026 14:40 | 100 | 46.46 |
| 03/27/2026 14:40 | 97 | 46.46 |
| 03/27/2026 14:40 | 20 | 46.46 |
| 03/27/2026 14:40 | 300 | 46.46 |
| 03/27/2026 14:40 | 100 | 46.46 |
| 03/27/2026 14:40 | 355 | 46.46 |
| 03/27/2026 14:40 | 200 | 46.46 |
| 03/27/2026 14:40 | 100 | 46.46 |
| 03/27/2026 14:40 | 100 | 46.46 |
| 03/27/2026 14:40 | 252 | 46.465 |
| 03/27/2026 14:40 | 100 | 46.46 |
| 03/27/2026 14:40 | 100 | 46.46 |
| 03/27/2026 14:40 | 100 | 46.46 |
| 03/27/2026 14:40 | 392 | 46.46 |
| 03/27/2026 14:40 | 438 | 46.46 |
| 03/27/2026 14:40 | 97 | 46.46 |
| 03/27/2026 14:40 | 19 | 46.46 |
| 03/27/2026 14:40 | 100 | 46.46 |
| 03/27/2026 14:40 | 117 | 46.46 |
| 03/27/2026 14:40 | 252 | 46.465 |
| 03/27/2026 14:40 | 100 | 46.46 |
| 03/27/2026 14:40 | 252 | 46.465 |
| 03/27/2026 14:40 | 74 | 46.46 |
| 03/27/2026 14:40 | 41 | 46.46 |
| 03/27/2026 14:40 | 126 | 46.465 |
| 03/27/2026 14:40 | 118 | 46.46 |
| 03/27/2026 14:40 | 100 | 46.46 |
| 03/27/2026 14:40 | 100 | 46.46 |
| 03/27/2026 14:40 | 100 | 46.46 |
| 03/27/2026 14:40 | 180 | 46.46 |
| 03/27/2026 14:40 | 389 | 46.46 |
| 03/27/2026 14:40 | 50 | 46.46 |
| 03/27/2026 14:40 | 100 | 46.46 |
| 03/27/2026 14:40 | 520 | 46.46 |
| 03/27/2026 14:40 | 42 | 46.46 |
| 03/27/2026 14:40 | 58 | 46.46 |
| 03/27/2026 14:40 | 121 | 46.46 |
| 03/27/2026 14:40 | 121 | 46.46 |
| 03/27/2026 14:40 | 100 | 46.46 |
| 03/27/2026 14:40 | 400 | 46.465 |
| 03/27/2026 14:40 | 100 | 46.46 |
| 03/27/2026 14:40 | 100 | 46.46 |
| 03/27/2026 14:40 | 20 | 46.47 |
| 03/27/2026 14:40 | 199 | 46.46 |
| 03/27/2026 14:40 | 204 | 46.465 |
| 03/27/2026 14:40 | 100 | 46.46 |
| 03/27/2026 14:40 | 410 | 46.465 |
| 03/27/2026 14:40 | 20 | 46.45 |
| 03/27/2026 14:40 | 200 | 46.465 |
| 03/27/2026 14:40 | 53 | 46.4587 |
| 03/27/2026 14:40 | 50 | 46.4564 |
| 03/27/2026 14:40 | 100 | 46.46 |
| 03/27/2026 14:40 | 139 | 46.46 |
| 03/27/2026 14:40 | 50 | 46.4528 |
| 03/27/2026 14:40 | 51 | 46.4514 |
| 03/27/2026 14:40 | 100 | 46.46 |
| 03/27/2026 14:40 | 3 | 46.46 |
| 03/27/2026 14:40 | 355 | 46.47 |
| 03/27/2026 14:40 | 97 | 46.46 |
| 03/27/2026 14:40 | 100 | 46.46 |
| 03/27/2026 14:40 | 100 | 46.46 |
| 03/27/2026 14:40 | 100 | 46.46 |
| 03/27/2026 14:40 | 100 | 46.46 |
| 03/27/2026 14:40 | 58 | 46.4545 |
| 03/27/2026 14:40 | 1071 | 46.46 |
| 03/27/2026 14:40 | 120 | 46.45 |
| 03/27/2026 14:40 | 380 | 46.46 |
| 03/27/2026 14:40 | 51 | 46.4504 |
| 03/27/2026 14:40 | 70 | 46.46 |
| 03/27/2026 14:40 | 1902 | 46.46 |
| 03/27/2026 14:40 | 128 | 46.46 |
| 03/27/2026 14:40 | 300 | 46.46 |
| 03/27/2026 14:40 | 50 | 46.4501 |
| 03/27/2026 14:40 | 2 | 46.45 |
| 03/27/2026 14:40 | 85 | 46.45 |
| 03/27/2026 14:40 | 100 | 46.45 |
| 03/27/2026 14:40 | 51 | 46.45 |
| 03/27/2026 14:40 | 100 | 46.46 |
| 03/27/2026 14:40 | 100 | 46.46 |
| 03/27/2026 14:40 | 100 | 46.46 |
| 03/27/2026 14:40 | 100 | 46.45 |
| 03/27/2026 14:40 | 100 | 46.46 |
| 03/27/2026 14:40 | 1524 | 46.47 |
| 03/27/2026 14:40 | 244 | 46.465 |
| 03/27/2026 14:40 | 100 | 46.47 |
| 03/27/2026 14:40 | 173 | 46.47 |
| 03/27/2026 14:40 | 300 | 46.47 |
| 03/27/2026 14:40 | 114 | 46.45 |
| 03/27/2026 14:40 | 100 | 46.46 |
| 03/27/2026 14:40 | 51 | 46.451 |
| 03/27/2026 14:40 | 714 | 46.46 |
| 03/27/2026 14:40 | 100 | 46.45 |
| 03/27/2026 14:40 | 138 | 46.45 |
| 03/27/2026 14:40 | 111 | 46.46 |
| 03/27/2026 14:40 | 100 | 46.46 |
| 03/27/2026 14:40 | 10 | 46.45 |
| 03/27/2026 14:40 | 100 | 46.46 |
| 03/27/2026 14:40 | 100 | 46.45 |
| 03/27/2026 14:40 | 100 | 46.45 |
| 03/27/2026 14:40 | 98 | 46.45 |
| 03/27/2026 14:40 | 300 | 46.46 |
| 03/27/2026 14:40 | 500 | 46.46 |
| 03/27/2026 14:40 | 100 | 46.46 |
| 03/27/2026 14:40 | 200 | 46.46 |
| 03/27/2026 14:40 | 200 | 46.46 |
| 03/27/2026 14:40 | 20 | 46.45 |
| 03/27/2026 14:40 | 25 | 46.45 |
| 03/27/2026 14:40 | 100 | 46.45 |
| 03/27/2026 14:40 | 100 | 46.45 |
| 03/27/2026 14:40 | 2 | 46.46 |
| 03/27/2026 14:40 | 100 | 46.45 |
| 03/27/2026 14:40 | 80 | 46.46 |
| 03/27/2026 14:40 | 100 | 46.45 |
| 03/27/2026 14:40 | 106 | 46.455 |
| 03/27/2026 14:40 | 100 | 46.45 |
| 03/27/2026 14:40 | 100 | 46.45 |
| 03/27/2026 14:40 | 100 | 46.45 |
| 03/27/2026 14:40 | 4 | 46.45 |
| 03/27/2026 14:40 | 100 | 46.45 |
| 03/27/2026 14:40 | 100 | 46.45 |
| 03/27/2026 14:40 | 2 | 46.45 |
| 03/27/2026 14:40 | 120 | 46.45 |
| 03/27/2026 14:40 | 20 | 46.45 |
| 03/27/2026 14:40 | 30 | 46.45 |
| 03/27/2026 14:40 | 100 | 46.46 |
| 03/27/2026 14:40 | 180 | 46.46 |
| 03/27/2026 14:40 | 118 | 46.46 |
| 03/27/2026 14:40 | 100 | 46.46 |
| 03/27/2026 14:40 | 140 | 46.45 |
| 03/27/2026 14:40 | 57 | 46.45 |
| 03/27/2026 14:40 | 64 | 46.46 |
| 03/27/2026 14:40 | 140 | 46.45 |
| 03/27/2026 14:40 | 20 | 46.45 |
| 03/27/2026 14:40 | 100 | 46.45 |
| 03/27/2026 14:40 | 121 | 46.46 |
| 03/27/2026 14:40 | 100 | 46.45 |
| 03/27/2026 14:40 | 100 | 46.46 |
| 03/27/2026 14:40 | 100 | 46.45 |
| 03/27/2026 14:40 | 96 | 46.46 |
| 03/27/2026 14:40 | 118 | 46.45 |
| 03/27/2026 14:40 | 200 | 46.45 |
| 03/27/2026 14:40 | 200 | 46.46 |
| 03/27/2026 14:40 | 188 | 46.46 |
| 03/27/2026 14:40 | 300 | 46.46 |
| 03/27/2026 14:40 | 200 | 46.46 |
| 03/27/2026 14:40 | 108 | 46.45 |
| 03/27/2026 14:40 | 1 | 46.46 |
| 03/27/2026 14:40 | 7 | 46.45 |
| 03/27/2026 14:40 | 400 | 46.46 |
| 03/27/2026 14:40 | 36 | 46.46 |
| 03/27/2026 14:40 | 102 | 46.45 |
| 03/27/2026 14:40 | 70 | 46.46 |
| 03/27/2026 14:40 | 100 | 46.45 |
| 03/27/2026 14:40 | 192 | 46.45 |
| 03/27/2026 14:40 | 140 | 46.46 |
| 03/27/2026 14:40 | 100 | 46.46 |
| 03/27/2026 14:40 | 389 | 46.46 |
| 03/27/2026 14:40 | 155 | 46.45 |
| 03/27/2026 14:40 | 29 | 46.45 |
| 03/27/2026 14:40 | 110 | 46.45 |
| 03/27/2026 14:40 | 224 | 46.46 |
| 03/27/2026 14:40 | 100 | 46.45 |
| 03/27/2026 14:40 | 100 | 46.45 |
| 03/27/2026 14:40 | 200 | 46.45 |
| 03/27/2026 14:40 | 39 | 46.45 |
| 03/27/2026 14:40 | 100 | 46.46 |
| 03/27/2026 14:40 | 113 | 46.45 |
| 03/27/2026 14:40 | 100 | 46.45 |
| 03/27/2026 14:40 | 617 | 46.46 |
| 03/27/2026 14:40 | 100 | 46.45 |
| 03/27/2026 14:40 | 200 | 46.46 |
| 03/27/2026 14:40 | 200 | 46.46 |
| 03/27/2026 14:40 | 146 | 46.45 |
| 03/27/2026 14:40 | 32 | 46.46 |
| 03/27/2026 14:40 | 12 | 46.46 |
| 03/27/2026 14:40 | 19 | 46.45 |
| 03/27/2026 14:40 | 100 | 46.45 |
| 03/27/2026 14:40 | 295 | 46.45 |
| 03/27/2026 14:40 | 100 | 46.45 |
| 03/27/2026 14:40 | 130 | 46.46 |
| 03/27/2026 14:40 | 389 | 46.46 |
| 03/27/2026 14:40 | 100 | 46.46 |
| 03/27/2026 14:40 | 100 | 46.45 |
| 03/27/2026 14:40 | 100 | 46.46 |
| 03/27/2026 14:40 | 288 | 46.45 |
| 03/27/2026 14:40 | 4 | 46.45 |
| 03/27/2026 14:40 | 30 | 46.45 |
| 03/27/2026 14:40 | 2600 | 46.45 |
| 03/27/2026 14:40 | 100 | 46.45 |
| 03/27/2026 14:40 | 100 | 46.45 |
| 03/27/2026 14:40 | 110 | 46.46 |
| 03/27/2026 14:40 | 389 | 46.46 |
| 03/27/2026 14:40 | 230 | 46.45 |
| 03/27/2026 14:40 | 326 | 46.45 |
| 03/27/2026 14:40 | 100 | 46.45 |
| 03/27/2026 14:40 | 100 | 46.46 |
| 03/27/2026 14:40 | 100 | 46.45 |
| 03/27/2026 14:40 | 438 | 46.45 |
| 03/27/2026 14:40 | 100 | 46.45 |
| 03/27/2026 14:40 | 94 | 46.45 |
| 03/27/2026 14:40 | 6 | 46.45 |
| 03/27/2026 14:40 | 812 | 46.45 |
| 03/27/2026 14:40 | 140 | 46.46 |
| 03/27/2026 14:40 | 812 | 46.45 |
| 03/27/2026 14:40 | 346 | 46.46 |
| 03/27/2026 14:40 | 812 | 46.45 |
| 03/27/2026 14:40 | 300 | 46.45 |
| 03/27/2026 14:40 | 100 | 46.45 |
| 03/27/2026 14:40 | 68 | 46.46 |
| 03/27/2026 14:40 | 100 | 46.45 |
| 03/27/2026 14:40 | 188 | 46.46 |
| 03/27/2026 14:40 | 6 | 46.45 |
| 03/27/2026 14:40 | 200 | 46.46 |
| 03/27/2026 14:40 | 2 | 46.45 |
| 03/27/2026 14:40 | 100 | 46.46 |
| 03/27/2026 14:40 | 100 | 46.45 |
| 03/27/2026 14:40 | 332 | 46.46 |
| 03/27/2026 14:40 | 3 | 46.45 |
| 03/27/2026 14:40 | 57 | 46.45 |
| 03/27/2026 14:40 | 200 | 46.45 |
| 03/27/2026 14:40 | 100 | 46.46 |
| 03/27/2026 14:40 | 1 | 46.45 |
| 03/27/2026 14:40 | 171 | 46.45 |
| 03/27/2026 14:40 | 200 | 46.45 |
| 03/27/2026 14:40 | 66 | 46.46 |
| 03/27/2026 14:40 | 1764 | 46.45 |
| 03/27/2026 14:40 | 380 | 46.46 |
| 03/27/2026 14:40 | 100 | 46.46 |
| 03/27/2026 14:40 | 100 | 46.46 |
| 03/27/2026 14:40 | 140 | 46.46 |
| 03/27/2026 14:40 | 300 | 46.46 |
| 03/27/2026 14:40 | 295 | 46.46 |
| 03/27/2026 14:40 | 100 | 46.45 |
| 03/27/2026 14:40 | 30 | 46.45 |
| 03/27/2026 14:40 | 298 | 46.45 |
| 03/27/2026 14:40 | 120 | 46.45 |
| 03/27/2026 14:40 | 350 | 46.45 |
| 03/27/2026 14:40 | 100 | 46.45 |
| 03/27/2026 14:40 | 100 | 46.45 |
| 03/27/2026 14:40 | 100 | 46.45 |
| 03/27/2026 14:40 | 100 | 46.46 |
| 03/27/2026 14:40 | 100 | 46.45 |
| 03/27/2026 14:40 | 320 | 46.45 |
| 03/27/2026 14:40 | 100 | 46.45 |
| 03/27/2026 14:40 | 54 | 46.45 |
| 03/27/2026 14:40 | 100 | 46.45 |
| 03/27/2026 14:40 | 100 | 46.45 |
| 03/27/2026 14:40 | 100 | 46.45 |
| 03/27/2026 14:40 | 800 | 46.45 |
| 03/27/2026 14:40 | 2900 | 46.45 |
| 03/27/2026 14:40 | 5 | 46.45 |
| 03/27/2026 14:40 | 200 | 46.45 |
| 03/27/2026 14:40 | 131 | 46.45 |
| 03/27/2026 14:40 | 200 | 46.45 |
| 03/27/2026 14:40 | 200 | 46.45 |
| 03/27/2026 14:40 | 200 | 46.45 |
| 03/27/2026 14:40 | 4 | 46.45 |
| 03/27/2026 14:40 | 400 | 46.45 |
| 03/27/2026 14:40 | 200 | 46.45 |
| 03/27/2026 14:40 | 200 | 46.45 |
| 03/27/2026 14:40 | 20 | 46.45 |
| 03/27/2026 14:40 | 200 | 46.45 |
| 03/27/2026 14:40 | 200 | 46.45 |
| 03/27/2026 14:40 | 1605 | 46.45 |
| 03/27/2026 14:40 | 100 | 46.45 |
| 03/27/2026 14:40 | 3393 | 46.45 |
| 03/27/2026 14:40 | 100 | 46.45 |
| 03/27/2026 14:40 | 100 | 46.45 |
| 03/27/2026 14:40 | 7 | 46.45 |
| 03/27/2026 14:40 | 100 | 46.45 |
| 03/27/2026 14:40 | 2 | 46.45 |
| 03/27/2026 14:40 | 200 | 46.45 |
| 03/27/2026 14:40 | 1695 | 46.45 |
| 03/27/2026 14:40 | 100 | 46.45 |
| 03/27/2026 14:40 | 100 | 46.45 |
| 03/27/2026 14:40 | 200 | 46.45 |
| 03/27/2026 14:40 | 100 | 46.45 |
| 03/27/2026 14:40 | 100 | 46.45 |
| 03/27/2026 14:40 | 100 | 46.45 |
| 03/27/2026 14:40 | 100 | 46.45 |
| 03/27/2026 14:40 | 100 | 46.45 |
| 03/27/2026 14:40 | 200 | 46.45 |
| 03/27/2026 14:40 | 100 | 46.45 |
| 03/27/2026 14:40 | 300 | 46.45 |
| 03/27/2026 14:40 | 100 | 46.45 |
| 03/27/2026 14:40 | 100 | 46.45 |
| 03/27/2026 14:40 | 95 | 46.45 |
| 03/27/2026 14:40 | 200 | 46.45 |
| 03/27/2026 14:40 | 300 | 46.45 |
| 03/27/2026 14:40 | 100 | 46.455 |
| 03/27/2026 14:40 | 3 | 46.455 |
| 03/27/2026 14:40 | 5 | 46.455 |
| 03/27/2026 14:40 | 1 | 46.46 |
| 03/27/2026 14:40 | 100 | 46.46 |
| 03/27/2026 14:40 | 24 | 46.403 |
| 03/27/2026 14:40 | 1100 | 46.4056 |
| 03/27/2026 14:40 | 400 | 46.4056 |
| 03/27/2026 14:40 | 1100 | 46.4056 |
| 03/27/2026 14:40 | 100 | 46.4056 |
| 03/27/2026 14:40 | 100 | 46.4056 |
| 03/27/2026 14:40 | 100 | 46.4057 |
| 03/27/2026 14:40 | 100 | 46.408 |
| 03/27/2026 14:40 | 100 | 46.408 |
| 03/27/2026 14:40 | 200 | 46.4056 |
| 03/27/2026 14:40 | 1100 | 46.4056 |
| 03/27/2026 14:40 | 100 | 46.4071 |
| 03/27/2026 14:40 | 100 | 46.4079 |
| 03/27/2026 14:40 | 800 | 46.4083 |
| 03/27/2026 14:40 | 100 | 46.4152 |
| 03/27/2026 14:40 | 100 | 46.4152 |
| 03/27/2026 14:40 | 500 | 46.4152 |
| 03/27/2026 14:40 | 100 | 46.4152 |
| 03/27/2026 14:40 | 600 | 46.4152 |
| 03/27/2026 14:40 | 100 | 46.4152 |
| 03/27/2026 14:40 | 100 | 46.4152 |
| 03/27/2026 14:40 | 100 | 46.4152 |
| 03/27/2026 14:40 | 100 | 46.4186 |
| 03/27/2026 14:40 | 100 | 46.46 |
| 03/27/2026 14:40 | 18 | 46.4514 |
| 03/27/2026 14:40 | 0 | 46.4514 |
| 03/27/2026 14:40 | 1 | 46.455 |
| 03/27/2026 14:40 | 11 | 46.4029 |
| 03/27/2026 14:40 | 1 | 46.455 |
| 03/27/2026 14:40 | 2 | 46.455 |
| 03/27/2026 14:40 | 3 | 46.455 |
| 03/27/2026 14:40 | 0 | 46.4588 |
| 03/27/2026 14:40 | 50 | 46.4542 |
| 03/27/2026 14:40 | 603 | 46.455 |
| 03/27/2026 14:40 | 27 | 46.455 |
| 03/27/2026 14:40 | 0 | 46.4588 |
| 03/27/2026 14:40 | 3 | 46.4441 |
| 03/27/2026 14:40 | 8 | 46.455 |
| 03/27/2026 14:40 | 23 | 46.455 |
| 03/27/2026 14:40 | 400 | 46.455 |
| 03/27/2026 14:40 | 100 | 46.46 |
| 03/27/2026 14:40 | 100 | 46.455 |
| 03/27/2026 14:40 | 100 | 46.455 |
| 03/27/2026 14:40 | 34 | 46.4488 |
| 03/27/2026 14:40 | 3 | 46.46 |
| 03/27/2026 14:40 | 1 | 46.46 |
| 03/27/2026 14:40 | 20 | 46.455 |
| 03/27/2026 14:40 | 1 | 46.46 |
| 03/27/2026 14:40 | 5 | 46.455 |
| 03/27/2026 14:40 | 6 | 46.455 |
| 03/27/2026 14:40 | 0 | 46.4512 |
| 03/27/2026 14:40 | 100 | 46.4205 |
| 03/27/2026 14:40 | 0 | 46.4512 |
| 03/27/2026 14:40 | 200 | 46.455 |
| 03/27/2026 14:40 | 74 | 46.455 |
| 03/27/2026 14:40 | 100 | 46.46 |
| 03/27/2026 14:40 | 15 | 46.4014 |
| 03/27/2026 14:40 | 125 | 46.455 |
| 03/27/2026 14:40 | 59 | 46.4471 |
| 03/27/2026 14:40 | 100 | 46.45 |
| 03/27/2026 14:40 | 62 | 46.45 |
| 03/27/2026 14:40 | 8 | 46.45 |
| 03/27/2026 14:40 | 38 | 46.45 |
| 03/27/2026 14:40 | 100 | 46.45 |
| 03/27/2026 14:40 | 100 | 46.45 |
| 03/27/2026 14:40 | 5 | 46.45 |
| 03/27/2026 14:40 | 100 | 46.45 |
| 03/27/2026 14:40 | 100 | 46.45 |
| 03/27/2026 14:40 | 2 | 46.45 |
| 03/27/2026 14:40 | 1 | 46.45 |
| 03/27/2026 14:40 | 900 | 46.45 |
| 03/27/2026 14:40 | 200 | 46.45 |
| 03/27/2026 14:40 | 11 | 46.4009 |
| 03/27/2026 14:40 | 16 | 46.445 |
| 03/27/2026 14:40 | 4 | 46.445 |
| 03/27/2026 14:40 | 8 | 46.445 |
| 03/27/2026 14:40 | 131 | 46.445 |
| 03/27/2026 14:40 | 45 | 46.45 |
| 03/27/2026 14:40 | 28 | 46.445 |
| 03/27/2026 14:40 | 20 | 46.445 |
| 03/27/2026 14:40 | 100 | 46.45 |
| 03/27/2026 14:40 | 100 | 46.445 |
| 03/27/2026 14:40 | 1 | 46.445 |
| 03/27/2026 14:40 | 1 | 46.445 |
| 03/27/2026 14:40 | 100 | 46.445 |
| 03/27/2026 14:40 | 100 | 46.445 |
| 03/27/2026 14:40 | 100 | 46.4083 |
| 03/27/2026 14:40 | 100 | 46.4049 |
| 03/27/2026 14:40 | 50 | 46.445 |
| 03/27/2026 14:40 | 16 | 46.445 |
| 03/27/2026 14:40 | 6 | 46.445 |
| 03/27/2026 14:40 | 387 | 46.445 |
| 03/27/2026 14:40 | 113 | 46.445 |
| 03/27/2026 14:40 | 3 | 46.4394 |
| 03/27/2026 14:40 | 200 | 46.445 |
| 03/27/2026 14:40 | 53 | 46.4458 |
| 03/27/2026 14:40 | 200 | 46.445 |
| 03/27/2026 14:40 | 200 | 46.445 |
| 03/27/2026 14:40 | 200 | 46.445 |
| 03/27/2026 14:40 | 200 | 46.445 |
| 03/27/2026 14:40 | 200 | 46.445 |
| 03/27/2026 14:40 | 400 | 46.445 |
| 03/27/2026 14:40 | 200 | 46.445 |
| 03/27/2026 14:40 | 200 | 46.445 |
| 03/27/2026 14:40 | 50 | 46.445 |
| 03/27/2026 14:40 | 350 | 46.445 |
| 03/27/2026 14:40 | 50 | 46.445 |
| 03/27/2026 14:40 | 150 | 46.445 |
| 03/27/2026 14:40 | 100 | 46.45 |
| 03/27/2026 14:40 | 100 | 46.45 |
| 03/27/2026 14:40 | 100 | 46.45 |
| 03/27/2026 14:40 | 100 | 46.45 |
| 03/27/2026 14:40 | 100 | 46.445 |
| 03/27/2026 14:40 | 50 | 46.4479 |
| 03/27/2026 14:40 | 143 | 46.445 |
| 03/27/2026 14:40 | 357 | 46.445 |
| 03/27/2026 14:40 | 0 | 46.4488 |
| 03/27/2026 14:40 | 100 | 46.445 |
| 03/27/2026 14:40 | 43 | 46.445 |
| 03/27/2026 14:40 | 100 | 46.445 |
| 03/27/2026 14:40 | 100 | 46.45 |
| 03/27/2026 14:40 | 100 | 46.45 |
| 03/27/2026 14:40 | 100 | 46.445 |
| 03/27/2026 14:40 | 100 | 46.445 |
| 03/27/2026 14:40 | 157 | 46.445 |
| 03/27/2026 14:40 | 100 | 46.45 |
| 03/27/2026 14:40 | 100 | 46.45 |
| 03/27/2026 14:40 | 100 | 46.45 |
| 03/27/2026 14:40 | 300 | 46.45 |
| 03/27/2026 14:40 | 200 | 46.445 |
| 03/27/2026 14:40 | 300 | 46.445 |
| 03/27/2026 14:40 | 100 | 46.465 |
| 03/27/2026 14:40 | 100 | 46.455 |
| 03/27/2026 14:40 | 82 | 46.4504 |
| 03/27/2026 14:40 | 56 | 46.45 |
| 03/27/2026 14:40 | 26 | 46.45 |
| 03/27/2026 14:40 | 50 | 46.4502 |
| 03/27/2026 14:40 | 50 | 46.4613 |
| 03/27/2026 14:40 | 1648 | 46.45 |
| 03/27/2026 14:40 | 1003 | 46.45 |
| 03/27/2026 14:40 | 100 | 46.45 |
| 03/27/2026 14:40 | 100 | 46.45 |
| 03/27/2026 14:40 | 100 | 46.45 |
| 03/27/2026 14:40 | 100 | 46.45 |
| 03/27/2026 14:40 | 452 | 46.45 |
| 03/27/2026 14:40 | 100 | 46.45 |
| 03/27/2026 14:40 | 100 | 46.45 |
| 03/27/2026 14:40 | 100 | 46.45 |
| 03/27/2026 14:40 | 100 | 46.465 |
| 03/27/2026 14:40 | 100 | 46.45 |
| 03/27/2026 14:40 | 100 | 46.45 |
| 03/27/2026 14:40 | 400 | 46.45 |
| 03/27/2026 14:40 | 59 | 46.45 |
| 03/27/2026 14:40 | 41 | 46.45 |
| 03/27/2026 14:40 | 200 | 46.45 |
| 03/27/2026 14:40 | 100 | 46.45 |
| 03/27/2026 14:40 | 297 | 46.45 |
| 03/27/2026 14:40 | 1200 | 46.45 |
| 03/27/2026 14:40 | 100 | 46.45 |
| 03/27/2026 14:40 | 100 | 46.45 |
| 03/27/2026 14:40 | 100 | 46.45 |
| 03/27/2026 14:40 | 100 | 46.45 |
| 03/27/2026 14:40 | 100 | 46.45 |
| 03/27/2026 14:40 | 126 | 46.45 |
| 03/27/2026 14:40 | 100 | 46.45 |
| 03/27/2026 14:40 | 100 | 46.45 |
| 03/27/2026 14:40 | 52 | 46.45 |
| 03/27/2026 14:40 | 100 | 46.45 |
| 03/27/2026 14:40 | 3 | 46.45 |
| 03/27/2026 14:40 | 174 | 46.45 |
| 03/27/2026 14:40 | 110 | 46.45 |
| 03/27/2026 14:40 | 100 | 46.45 |
| 03/27/2026 14:40 | 70 | 46.45 |
| 03/27/2026 14:40 | 100 | 46.45 |
| 03/27/2026 14:40 | 300 | 46.45 |
| 03/27/2026 14:40 | 100 | 46.45 |
| 03/27/2026 14:40 | 200 | 46.45 |
| 03/27/2026 14:40 | 19 | 46.45 |
| 03/27/2026 14:40 | 23 | 46.45 |
| 03/27/2026 14:40 | 100 | 46.45 |
| 03/27/2026 14:40 | 90 | 46.45 |
| 03/27/2026 14:40 | 30 | 46.45 |
| 03/27/2026 14:40 | 100 | 46.45 |
| 03/27/2026 14:40 | 197 | 46.45 |
| 03/27/2026 14:40 | 124 | 46.45 |
| 03/27/2026 14:40 | 76 | 46.45 |
| 03/27/2026 14:40 | 3 | 46.45 |
| 03/27/2026 14:40 | 100 | 46.455 |
| 03/27/2026 14:40 | 65 | 46.46 |
| 03/27/2026 14:40 | 90 | 46.46 |
| 03/27/2026 14:40 | 83 | 46.4601 |
| 03/27/2026 14:40 | 52 | 46.4615 |
| 03/27/2026 14:40 | 900 | 46.46 |
| 03/27/2026 14:40 | 300 | 46.46 |
| 03/27/2026 14:40 | 100 | 46.46 |
| 03/27/2026 14:40 | 300 | 46.46 |
| 03/27/2026 14:40 | 300 | 46.46 |
| 03/27/2026 14:40 | 100 | 46.46 |
| 03/27/2026 14:40 | 100 | 46.46 |
| 03/27/2026 14:40 | 100 | 46.46 |
| 03/27/2026 14:40 | 36 | 46.46 |
| 03/27/2026 14:40 | 100 | 46.46 |
| 03/27/2026 14:40 | 10 | 46.46 |
| 03/27/2026 14:40 | 300 | 46.46 |
| 03/27/2026 14:40 | 300 | 46.46 |
| 03/27/2026 14:40 | 100 | 46.46 |
| 03/27/2026 14:40 | 100 | 46.46 |
| 03/27/2026 14:40 | 100 | 46.46 |
| 03/27/2026 14:40 | 3888 | 46.46 |
| 03/27/2026 14:40 | 100 | 46.46 |
| 03/27/2026 14:40 | 100 | 46.46 |
| 03/27/2026 14:40 | 200 | 46.46 |
| 03/27/2026 14:40 | 1 | 46.46 |
| 03/27/2026 14:40 | 100 | 46.46 |
| 03/27/2026 14:40 | 20 | 46.46 |
| 03/27/2026 14:40 | 100 | 46.46 |
| 03/27/2026 14:40 | 3012 | 46.46 |
| 03/27/2026 14:40 | 580 | 46.46 |
| 03/27/2026 14:40 | 100 | 46.465 |
| 03/27/2026 14:40 | 100 | 46.46 |
| 03/27/2026 14:40 | 78 | 46.46 |
| 03/27/2026 14:40 | 200 | 46.46 |
| 03/27/2026 14:40 | 2 | 46.46 |
| 03/27/2026 14:40 | 100 | 46.46 |
| 03/27/2026 14:40 | 200 | 46.46 |
| 03/27/2026 14:40 | 100 | 46.46 |
| 03/27/2026 14:40 | 100 | 46.465 |
| 03/27/2026 14:40 | 300 | 46.46 |
| 03/27/2026 14:40 | 200 | 46.46 |
| 03/27/2026 14:40 | 100 | 46.46 |
| 03/27/2026 14:40 | 300 | 46.46 |
| 03/27/2026 14:40 | 100 | 46.46 |
| 03/27/2026 14:40 | 200 | 46.46 |
| 03/27/2026 14:40 | 100 | 46.46 |
| 03/27/2026 14:40 | 20 | 46.46 |
| 03/27/2026 14:40 | 200 | 46.46 |
| 03/27/2026 14:40 | 100 | 46.465 |
| 03/27/2026 14:40 | 100 | 46.465 |
| 03/27/2026 14:40 | 100 | 46.465 |
| 03/27/2026 14:40 | 100 | 46.465 |
| 03/27/2026 14:40 | 100 | 46.465 |
| 03/27/2026 14:40 | 100 | 46.465 |
| 03/27/2026 14:40 | 100 | 46.465 |
| 03/27/2026 14:40 | 2 | 46.466 |
| 03/27/2026 14:40 | 0 | 46.465 |
| 03/27/2026 14:40 | 100 | 46.465 |
| 03/27/2026 14:40 | 4 | 46.465 |
| 03/27/2026 14:40 | 39 | 46.465 |
| 03/27/2026 14:40 | 134 | 46.46 |
| 03/27/2026 14:40 | 418 | 46.465 |
| 03/27/2026 14:40 | 408 | 46.465 |
| 03/27/2026 14:40 | 204 | 46.465 |
| 03/27/2026 14:40 | 100 | 46.465 |
| 03/27/2026 14:40 | 192 | 46.465 |
| 03/27/2026 14:40 | 192 | 46.465 |
| 03/27/2026 14:40 | 192 | 46.465 |
| 03/27/2026 14:40 | 200 | 46.465 |
| 03/27/2026 14:40 | 192 | 46.465 |
| 03/27/2026 14:40 | 100 | 46.47 |
| 03/27/2026 14:40 | 100 | 46.47 |
| 03/27/2026 14:40 | 100 | 46.47 |
| 03/27/2026 14:40 | 100 | 46.47 |
| 03/27/2026 14:40 | 200 | 46.47 |
| 03/27/2026 14:40 | 200 | 46.47 |
| 03/27/2026 14:40 | 100 | 46.47 |
| 03/27/2026 14:40 | 14 | 46.4075 |
| 03/27/2026 14:40 | 22 | 46.4075 |
| 03/27/2026 14:40 | 18 | 46.4075 |
| 03/27/2026 14:39 | 5 | 46.465 |
| 03/27/2026 14:39 | 2 | 46.465 |
| 03/27/2026 14:39 | 2 | 46.465 |
| 03/27/2026 14:39 | 0 | 46.4612 |
| 03/27/2026 14:39 | 100 | 46.47 |
| 03/27/2026 14:39 | 100 | 46.47 |
| 03/27/2026 14:39 | 3000 | 46.4633 |
| 03/27/2026 14:39 | 100 | 46.47 |
| 03/27/2026 14:39 | 100 | 46.47 |
| 03/27/2026 14:39 | 100 | 46.4065 |
| 03/27/2026 14:39 | 200 | 46.465 |
| 03/27/2026 14:39 | 1400 | 46.465 |
| 03/27/2026 14:39 | 180 | 46.47 |
| 03/27/2026 14:39 | 20 | 46.47 |
| 03/27/2026 14:39 | 50 | 46.4621 |
| 03/27/2026 14:39 | 8 | 46.465 |
| 03/27/2026 14:39 | 100 | 46.47 |
| 03/27/2026 14:39 | 5 | 46.465 |
| 03/27/2026 14:39 | 7 | 46.465 |
| 03/27/2026 14:39 | 2 | 46.46 |
| 03/27/2026 14:39 | 200 | 46.465 |
| 03/27/2026 14:39 | 160 | 46.465 |
| 03/27/2026 14:39 | 100 | 46.46 |
| 03/27/2026 14:39 | 100 | 46.46 |
| 03/27/2026 14:39 | 56 | 46.46 |
| 03/27/2026 14:39 | 36 | 46.46 |
| 03/27/2026 14:39 | 3 | 46.46 |
| 03/27/2026 14:39 | 100 | 46.46 |
| 03/27/2026 14:39 | 89 | 46.46 |
| 03/27/2026 14:39 | 8 | 46.46 |
| 03/27/2026 14:39 | 0 | 46.455 |
| 03/27/2026 14:39 | 4 | 46.46 |
| 03/27/2026 14:39 | 100 | 46.46 |
| 03/27/2026 14:39 | 89 | 46.455 |
| 03/27/2026 14:39 | 100 | 46.46 |
| 03/27/2026 14:39 | 100 | 46.46 |
| 03/27/2026 14:39 | 100 | 46.46 |
| 03/27/2026 14:39 | 100 | 46.455 |
| 03/27/2026 14:39 | 10 | 46.455 |
| 03/27/2026 14:39 | 252 | 46.455 |
| 03/27/2026 14:39 | 384 | 46.455 |
| 03/27/2026 14:39 | 162 | 46.455 |
| 03/27/2026 14:39 | 100 | 46.455 |
| 03/27/2026 14:39 | 100 | 46.455 |
| 03/27/2026 14:39 | 100 | 46.455 |
| 03/27/2026 14:39 | 100 | 46.455 |
| 03/27/2026 14:39 | 1000 | 46.455 |
| 03/27/2026 14:39 | 100 | 46.455 |
| 03/27/2026 14:39 | 200 | 46.4625 |
| 03/27/2026 14:39 | 100 | 46.465 |
| 03/27/2026 14:39 | 100 | 46.455 |
| 03/27/2026 14:39 | 500 | 46.455 |
| 03/27/2026 14:39 | 100 | 46.455 |
| 03/27/2026 14:39 | 100 | 46.46 |
| 03/27/2026 14:39 | 100 | 46.46 |
| 03/27/2026 14:39 | 100 | 46.46 |
| 03/27/2026 14:39 | 300 | 46.46 |
| 03/27/2026 14:39 | 100 | 46.46 |
| 03/27/2026 14:39 | 200 | 46.46 |
| 03/27/2026 14:39 | 100 | 46.46 |
| 03/27/2026 14:39 | 300 | 46.46 |
| 03/27/2026 14:39 | 100 | 46.465 |
| 03/27/2026 14:39 | 200 | 46.46 |
| 03/27/2026 14:39 | 306 | 46.46 |
| 03/27/2026 14:39 | 200 | 46.46 |
| 03/27/2026 14:39 | 100 | 46.46 |
| 03/27/2026 14:39 | 20 | 46.46 |
| 03/27/2026 14:39 | 100 | 46.46 |
| 03/27/2026 14:39 | 100 | 46.465 |
| 03/27/2026 14:39 | 350 | 46.465 |
| 03/27/2026 14:39 | 135 | 46.465 |
| 03/27/2026 14:39 | 182 | 46.465 |
| 03/27/2026 14:39 | 350 | 46.465 |
| 03/27/2026 14:39 | 350 | 46.465 |
| 03/27/2026 14:39 | 100 | 46.465 |
| 03/27/2026 14:39 | 115 | 46.465 |
| 03/27/2026 14:39 | 100 | 46.465 |
| 03/27/2026 14:39 | 400 | 46.465 |
| 03/27/2026 14:39 | 350 | 46.465 |
| 03/27/2026 14:39 | 400 | 46.465 |
| 03/27/2026 14:39 | 400 | 46.465 |
| 03/27/2026 14:39 | 400 | 46.465 |
| 03/27/2026 14:39 | 100 | 46.465 |
| 03/27/2026 14:39 | 200 | 46.465 |
| 03/27/2026 14:39 | 350 | 46.465 |
| 03/27/2026 14:39 | 215 | 46.465 |
| 03/27/2026 14:39 | 200 | 46.465 |
| 03/27/2026 14:39 | 70 | 46.46 |
| 03/27/2026 14:39 | 300 | 46.465 |
| 03/27/2026 14:39 | 100 | 46.46 |
| 03/27/2026 14:39 | 500 | 46.465 |
| 03/27/2026 14:39 | 5 | 46.46 |
| 03/27/2026 14:39 | 100 | 46.46 |
| 03/27/2026 14:39 | 100 | 46.465 |
| 03/27/2026 14:39 | 11 | 46.46 |
| 03/27/2026 14:39 | 28 | 46.465 |
| 03/27/2026 14:39 | 200 | 46.465 |
| 03/27/2026 14:39 | 7 | 46.46 |
| 03/27/2026 14:39 | 200 | 46.46 |
| 03/27/2026 14:39 | 100 | 46.46 |
| 03/27/2026 14:39 | 100 | 46.46 |
| 03/27/2026 14:39 | 100 | 46.46 |
| 03/27/2026 14:39 | 7 | 46.46 |
| 03/27/2026 14:39 | 200 | 46.46 |
| 03/27/2026 14:39 | 100 | 46.465 |
| 03/27/2026 14:39 | 100 | 46.465 |
| 03/27/2026 14:39 | 100 | 46.465 |
| 03/27/2026 14:39 | 100 | 46.46 |
| 03/27/2026 14:39 | 99 | 46.46 |
| 03/27/2026 14:39 | 1 | 46.46 |
| 03/27/2026 14:39 | 200 | 46.46 |
| 03/27/2026 14:39 | 200 | 46.46 |
| 03/27/2026 14:39 | 299 | 46.46 |
| 03/27/2026 14:39 | 1 | 46.46 |
| 03/27/2026 14:39 | 100 | 46.46 |
| 03/27/2026 14:39 | 200 | 46.46 |
| 03/27/2026 14:39 | 44 | 46.46 |
| 03/27/2026 14:39 | 2 | 46.46 |
| 03/27/2026 14:39 | 100 | 46.46 |
| 03/27/2026 14:39 | 100 | 46.46 |
| 03/27/2026 14:39 | 300 | 46.46 |
| 03/27/2026 14:39 | 100 | 46.46 |
| 03/27/2026 14:39 | 100 | 46.46 |
| 03/27/2026 14:39 | 100 | 46.46 |
| 03/27/2026 14:39 | 149 | 46.465 |
| 03/27/2026 14:39 | 154 | 46.465 |
| 03/27/2026 14:39 | 151 | 46.465 |
| 03/27/2026 14:39 | 200 | 46.465 |
| 03/27/2026 14:39 | 200 | 46.465 |
| 03/27/2026 14:39 | 11 | 46.46 |
| 03/27/2026 14:39 | 49 | 46.465 |
| 03/27/2026 14:39 | 46 | 46.465 |
| 03/27/2026 14:39 | 100 | 46.465 |
| 03/27/2026 14:39 | 100 | 46.465 |
| 03/27/2026 14:39 | 100 | 46.465 |
| 03/27/2026 14:39 | 100 | 46.465 |
| 03/27/2026 14:39 | 100 | 46.465 |
| 03/27/2026 14:39 | 100 | 46.465 |
| 03/27/2026 14:39 | 200 | 46.465 |
| 03/27/2026 14:39 | 200 | 46.465 |
| 03/27/2026 14:39 | 40 | 46.46 |
| 03/27/2026 14:39 | 100 | 46.46 |
| 03/27/2026 14:39 | 135 | 46.46 |
| 03/27/2026 14:39 | 100 | 46.46 |
| 03/27/2026 14:39 | 100 | 46.465 |
| 03/27/2026 14:39 | 100 | 46.46 |
| 03/27/2026 14:39 | 100 | 46.46 |
| 03/27/2026 14:39 | 100 | 46.465 |
| 03/27/2026 14:39 | 100 | 46.465 |
| 03/27/2026 14:39 | 200 | 46.465 |
| 03/27/2026 14:39 | 100 | 46.46 |
| 03/27/2026 14:39 | 200 | 46.46 |
| 03/27/2026 14:39 | 145 | 46.46 |
| 03/27/2026 14:39 | 100 | 46.46 |
| 03/27/2026 14:39 | 100 | 46.46 |
| 03/27/2026 14:39 | 100 | 46.46 |
| 03/27/2026 14:39 | 200 | 46.465 |
| 03/27/2026 14:39 | 154 | 46.46 |
| 03/27/2026 14:39 | 100 | 46.465 |
| 03/27/2026 14:39 | 100 | 46.46 |
| 03/27/2026 14:39 | 100 | 46.465 |
| 03/27/2026 14:39 | 100 | 46.465 |
| 03/27/2026 14:39 | 100 | 46.465 |
| 03/27/2026 14:39 | 132 | 46.465 |
| 03/27/2026 14:39 | 100 | 46.465 |
| 03/27/2026 14:39 | 192 | 46.465 |
| 03/27/2026 14:39 | 100 | 46.465 |
| 03/27/2026 14:39 | 100 | 46.465 |
| 03/27/2026 14:39 | 196 | 46.465 |
| 03/27/2026 14:39 | 200 | 46.465 |
| 03/27/2026 14:39 | 400 | 46.465 |
| 03/27/2026 14:39 | 400 | 46.465 |
| 03/27/2026 14:39 | 50 | 46.4571 |
| 03/27/2026 14:39 | 400 | 46.465 |
| 03/27/2026 14:39 | 200 | 46.465 |
| 03/27/2026 14:39 | 200 | 46.465 |
| 03/27/2026 14:39 | 200 | 46.465 |
| 03/27/2026 14:39 | 100 | 46.465 |
| 03/27/2026 14:39 | 400 | 46.465 |
| 03/27/2026 14:39 | 400 | 46.465 |
| 03/27/2026 14:39 | 400 | 46.465 |
| 03/27/2026 14:39 | 400 | 46.465 |
| 03/27/2026 14:39 | 400 | 46.465 |
| 03/27/2026 14:39 | 400 | 46.465 |
| 03/27/2026 14:39 | 400 | 46.465 |
| 03/27/2026 14:39 | 100 | 46.465 |
| 03/27/2026 14:39 | 200 | 46.465 |
| 03/27/2026 14:39 | 192 | 46.465 |
| 03/27/2026 14:39 | 126 | 46.465 |
| 03/27/2026 14:39 | 192 | 46.465 |
| 03/27/2026 14:39 | 100 | 46.465 |
| 03/27/2026 14:39 | 200 | 46.465 |
| 03/27/2026 14:39 | 900 | 46.465 |
| 03/27/2026 14:39 | 2 | 46.46 |
| 03/27/2026 14:39 | 5 | 46.455 |
| 03/27/2026 14:39 | 300 | 46.465 |
| 03/27/2026 14:39 | 100 | 46.465 |
| 03/27/2026 14:39 | 100 | 46.465 |
| 03/27/2026 14:39 | 433 | 46.465 |
| 03/27/2026 14:39 | 410 | 46.465 |
| 03/27/2026 14:39 | 100 | 46.465 |
| 03/27/2026 14:39 | 151 | 46.46 |
| 03/27/2026 14:39 | 100 | 46.465 |
| 03/27/2026 14:39 | 100 | 46.465 |
| 03/27/2026 14:39 | 177 | 46.46 |
| 03/27/2026 14:39 | 72 | 46.46 |
| 03/27/2026 14:39 | 47 | 46.46 |
| 03/27/2026 14:39 | 31 | 46.46 |
| 03/27/2026 14:39 | 53 | 46.46 |
| 03/27/2026 14:39 | 18 | 46.46 |
| 03/27/2026 14:39 | 2 | 46.46 |
| 03/27/2026 14:39 | 75 | 46.46 |
| 03/27/2026 14:39 | 46 | 46.46 |
| 03/27/2026 14:39 | 100 | 46.46 |
| 03/27/2026 14:39 | 131 | 46.46 |
| 03/27/2026 14:39 | 59 | 46.46 |
| 03/27/2026 14:39 | 135 | 46.46 |
| 03/27/2026 14:39 | 100 | 46.46 |
| 03/27/2026 14:39 | 200 | 46.46 |
| 03/27/2026 14:39 | 10 | 46.46 |
| 03/27/2026 14:39 | 5 | 46.46 |
| 03/27/2026 14:39 | 31 | 46.46 |
| 03/27/2026 14:39 | 100 | 46.46 |
| 03/27/2026 14:39 | 100 | 46.46 |
| 03/27/2026 14:39 | 25 | 46.46 |
| 03/27/2026 14:39 | 100 | 46.46 |
| 03/27/2026 14:39 | 1 | 46.455 |
| 03/27/2026 14:39 | 20 | 46.455 |
| 03/27/2026 14:39 | 16 | 46.455 |
| 03/27/2026 14:39 | 33 | 46.455 |
| 03/27/2026 14:39 | 100 | 46.46 |
| 03/27/2026 14:39 | 200 | 46.46 |
| 03/27/2026 14:39 | 6 | 46.455 |
| 03/27/2026 14:39 | 110 | 46.4581 |
| 03/27/2026 14:39 | 500 | 46.455 |
| 03/27/2026 14:39 | 100 | 46.46 |
| 03/27/2026 14:39 | 3 | 46.3941 |
| 03/27/2026 14:39 | 52 | 46.3941 |
| 03/27/2026 14:39 | 100 | 46.455 |
| 03/27/2026 14:39 | 400 | 46.455 |
| 03/27/2026 14:39 | 100 | 46.455 |
| 03/27/2026 14:39 | 600 | 46.455 |
| 03/27/2026 14:39 | 110 | 46.455 |
| 03/27/2026 14:39 | 500 | 46.455 |
| 03/27/2026 14:39 | 100 | 46.455 |
| 03/27/2026 14:39 | 489 | 46.455 |
| 03/27/2026 14:39 | 200 | 46.455 |
| 03/27/2026 14:39 | 670 | 46.45 |
| 03/27/2026 14:39 | 30 | 46.45 |
| 03/27/2026 14:39 | 300 | 46.45 |
| 03/27/2026 14:39 | 200 | 46.45 |
| 03/27/2026 14:39 | 100 | 46.455 |
| 03/27/2026 14:39 | 1200 | 46.455 |
| 03/27/2026 14:39 | 8 | 46.45 |
| 03/27/2026 14:39 | 1000 | 46.455 |
| 03/27/2026 14:39 | 400 | 46.455 |
| 03/27/2026 14:39 | 400 | 46.455 |
| 03/27/2026 14:39 | 124 | 46.45 |
| 03/27/2026 14:39 | 40 | 46.45 |
| 03/27/2026 14:39 | 236 | 46.455 |
| 03/27/2026 14:39 | 100 | 46.455 |
| 03/27/2026 14:39 | 100 | 46.455 |
| 03/27/2026 14:39 | 200 | 46.455 |
| 03/27/2026 14:39 | 400 | 46.455 |
| 03/27/2026 14:39 | 400 | 46.455 |
| 03/27/2026 14:39 | 1200 | 46.455 |
| 03/27/2026 14:39 | 6 | 46.455 |
| 03/27/2026 14:39 | 400 | 46.455 |
| 03/27/2026 14:39 | 400 | 46.455 |
| 03/27/2026 14:39 | 100 | 46.455 |
| 03/27/2026 14:39 | 220 | 46.455 |
| 03/27/2026 14:39 | 199 | 46.45 |
| 03/27/2026 14:39 | 100 | 46.455 |
| 03/27/2026 14:39 | 126 | 46.455 |
| 03/27/2026 14:39 | 100 | 46.45 |
| 03/27/2026 14:39 | 100 | 46.45 |
| 03/27/2026 14:39 | 100 | 46.455 |
| 03/27/2026 14:39 | 1 | 46.45 |
| 03/27/2026 14:39 | 1 | 46.455 |
| 03/27/2026 14:39 | 400 | 46.455 |
| 03/27/2026 14:39 | 100 | 46.455 |
| 03/27/2026 14:39 | 100 | 46.455 |
| 03/27/2026 14:39 | 440 | 46.455 |
| 03/27/2026 14:39 | 100 | 46.455 |
| 03/27/2026 14:39 | 236 | 46.455 |
| 03/27/2026 14:39 | 3 | 46.45 |
| 03/27/2026 14:39 | 7 | 46.45 |
| 03/27/2026 14:39 | 200 | 46.45 |
| 03/27/2026 14:39 | 300 | 46.45 |
| 03/27/2026 14:39 | 100 | 46.45 |
| 03/27/2026 14:39 | 200 | 46.45 |
| 03/27/2026 14:39 | 100 | 46.45 |
| 03/27/2026 14:39 | 100 | 46.45 |
| 03/27/2026 14:39 | 100 | 46.455 |
| 03/27/2026 14:39 | 408 | 46.455 |
| 03/27/2026 14:39 | 8 | 46.455 |
| 03/27/2026 14:39 | 50 | 46.4455 |
| 03/27/2026 14:39 | 2 | 46.45 |
| 03/27/2026 14:39 | 252 | 46.455 |
| 03/27/2026 14:39 | 384 | 46.455 |
| 03/27/2026 14:39 | 408 | 46.455 |
| 03/27/2026 14:39 | 204 | 46.455 |
| 03/27/2026 14:39 | 408 | 46.455 |
| 03/27/2026 14:39 | 100 | 46.45 |
| 03/27/2026 14:39 | 300 | 46.45 |
| 03/27/2026 14:39 | 100 | 46.45 |
| 03/27/2026 14:39 | 100 | 46.45 |
| 03/27/2026 14:39 | 100 | 46.45 |
| 03/27/2026 14:39 | 100 | 46.45 |
| 03/27/2026 14:39 | 200 | 46.45 |
| 03/27/2026 14:39 | 50 | 46.4477 |
| 03/27/2026 14:39 | 500 | 46.4432 |
| 03/27/2026 14:39 | 100 | 46.45 |
| 03/27/2026 14:39 | 5 | 46.445 |
| 03/27/2026 14:39 | 100 | 46.45 |
| 03/27/2026 14:39 | 100 | 46.45 |
| 03/27/2026 14:39 | 99 | 46.45 |
| 03/27/2026 14:39 | 1 | 46.45 |
| 03/27/2026 14:39 | 6 | 46.445 |
| 03/27/2026 14:39 | 5 | 46.445 |
| 03/27/2026 14:39 | 1 | 46.45 |
| 03/27/2026 14:39 | 100 | 46.3756 |
| 03/27/2026 14:39 | 3 | 46.3982 |
| 03/27/2026 14:39 | 100 | 46.3856 |
| 03/27/2026 14:39 | 300 | 46.3836 |
| 03/27/2026 14:39 | 180 | 46.45 |
| 03/27/2026 14:39 | 192 | 46.445 |
| 03/27/2026 14:39 | 46 | 46.45 |
| 03/27/2026 14:39 | 18 | 46.45 |
| 03/27/2026 14:39 | 384 | 46.445 |
| 03/27/2026 14:39 | 100 | 46.45 |
| 03/27/2026 14:39 | 192 | 46.445 |
| 03/27/2026 14:39 | 100 | 46.45 |
| 03/27/2026 14:39 | 100 | 46.45 |
| 03/27/2026 14:39 | 408 | 46.445 |
| 03/27/2026 14:39 | 5 | 46.445 |
| 03/27/2026 14:39 | 100 | 46.445 |
| 03/27/2026 14:39 | 100 | 46.45 |
| 03/27/2026 14:39 | 13 | 46.445 |
| 03/27/2026 14:39 | 18 | 46.45 |
| 03/27/2026 14:39 | 96 | 46.44 |
| 03/27/2026 14:39 | 4 | 46.445 |
| 03/27/2026 14:39 | 105 | 46.45 |
| 03/27/2026 14:39 | 100 | 46.445 |
| 03/27/2026 14:39 | 100 | 46.445 |
| 03/27/2026 14:39 | 100 | 46.45 |
| 03/27/2026 14:39 | 100 | 46.45 |
| 03/27/2026 14:39 | 204 | 46.45 |
| 03/27/2026 14:39 | 200 | 46.45 |
| 03/27/2026 14:39 | 18 | 46.45 |
| 03/27/2026 14:39 | 100 | 46.45 |
| 03/27/2026 14:39 | 400 | 46.45 |
| 03/27/2026 14:39 | 100 | 46.45 |
| 03/27/2026 14:39 | 16 | 46.45 |
| 03/27/2026 14:39 | 156 | 46.45 |
| 03/27/2026 14:39 | 100 | 46.45 |
| 03/27/2026 14:39 | 100 | 46.45 |
| 03/27/2026 14:39 | 100 | 46.45 |
| 03/27/2026 14:39 | 200 | 46.45 |
| 03/27/2026 14:39 | 400 | 46.45 |
| 03/27/2026 14:39 | 179 | 46.45 |
| 03/27/2026 14:39 | 100 | 46.45 |
| 03/27/2026 14:39 | 100 | 46.45 |
| 03/27/2026 14:39 | 200 | 46.45 |
| 03/27/2026 14:39 | 100 | 46.45 |
| 03/27/2026 14:39 | 200 | 46.45 |
| 03/27/2026 14:39 | 300 | 46.45 |
| 03/27/2026 14:39 | 100 | 46.45 |
| 03/27/2026 14:39 | 300 | 46.45 |
| 03/27/2026 14:39 | 213 | 46.45 |
| 03/27/2026 14:39 | 100 | 46.45 |
| 03/27/2026 14:39 | 100 | 46.45 |
| 03/27/2026 14:39 | 300 | 46.45 |
| 03/27/2026 14:39 | 100 | 46.45 |
| 03/27/2026 14:39 | 100 | 46.45 |
| 03/27/2026 14:39 | 219 | 46.45 |
| 03/27/2026 14:39 | 100 | 46.45 |
| 03/27/2026 14:39 | 300 | 46.45 |
| 03/27/2026 14:39 | 100 | 46.45 |
| 03/27/2026 14:39 | 96 | 46.445 |
| 03/27/2026 14:39 | 200 | 46.45 |
| 03/27/2026 14:39 | 94 | 46.45 |
| 03/27/2026 14:39 | 100 | 46.45 |
| 03/27/2026 14:39 | 100 | 46.45 |
| 03/27/2026 14:39 | 100 | 46.45 |
| 03/27/2026 14:39 | 100 | 46.45 |
| 03/27/2026 14:39 | 100 | 46.45 |
| 03/27/2026 14:39 | 200 | 46.45 |
| 03/27/2026 14:39 | 300 | 46.45 |
| 03/27/2026 14:39 | 100 | 46.45 |
| 03/27/2026 14:39 | 300 | 46.45 |
| 03/27/2026 14:39 | 300 | 46.45 |
| 03/27/2026 14:39 | 74 | 46.45 |
| 03/27/2026 14:39 | 126 | 46.45 |
| 03/27/2026 14:39 | 100 | 46.45 |
| 03/27/2026 14:39 | 100 | 46.45 |
| 03/27/2026 14:39 | 100 | 46.45 |
| 03/27/2026 14:39 | 100 | 46.45 |
| 03/27/2026 14:39 | 100 | 46.45 |
| 03/27/2026 14:39 | 100 | 46.45 |
| 03/27/2026 14:39 | 204 | 46.445 |
| 03/27/2026 14:39 | 100 | 46.45 |
| 03/27/2026 14:39 | 100 | 46.45 |
| 03/27/2026 14:39 | 419 | 46.45 |
| 03/27/2026 14:39 | 100 | 46.45 |
| 03/27/2026 14:39 | 100 | 46.45 |
| 03/27/2026 14:39 | 100 | 46.45 |
| 03/27/2026 14:39 | 300 | 46.45 |
| 03/27/2026 14:39 | 300 | 46.45 |
| 03/27/2026 14:39 | 100 | 46.45 |
| 03/27/2026 14:39 | 1300 | 46.45 |
| 03/27/2026 14:39 | 200 | 46.45 |
| 03/27/2026 14:39 | 200 | 46.45 |
| 03/27/2026 14:39 | 200 | 46.45 |
| 03/27/2026 14:39 | 100 | 46.45 |
| 03/27/2026 14:39 | 100 | 46.45 |
| 03/27/2026 14:39 | 200 | 46.45 |
| 03/27/2026 14:39 | 54 | 46.45 |
| 03/27/2026 14:39 | 100 | 46.45 |
| 03/27/2026 14:39 | 100 | 46.45 |
| 03/27/2026 14:39 | 100 | 46.45 |
| 03/27/2026 14:39 | 100 | 46.45 |
| 03/27/2026 14:39 | 300 | 46.45 |
| 03/27/2026 14:39 | 100 | 46.45 |
| 03/27/2026 14:39 | 2 | 46.42 |
| 03/27/2026 14:39 | 104 | 46.445 |
| 03/27/2026 14:39 | 100 | 46.445 |
| 03/27/2026 14:39 | 400 | 46.445 |
| 03/27/2026 14:39 | 11 | 46.42 |
| 03/27/2026 14:39 | 100 | 46.44 |
| 03/27/2026 14:39 | 20 | 46.445 |
| 03/27/2026 14:39 | 100 | 46.445 |