Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
39.20
-0.66
(
-1.68% )
|
39.21
|
13'500 |
39.22
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 358223 | 39.20 |
| 07/10/2026 21:59 | 4 | 39.215 |
| 07/10/2026 21:59 | 1 | 39.21 |
| 07/10/2026 21:59 | 100 | 39.21 |
| 07/10/2026 21:59 | 2300 | 39.21 |
| 07/10/2026 21:59 | 100 | 39.21 |
| 07/10/2026 21:59 | 400 | 39.215 |
| 07/10/2026 21:59 | 100 | 39.215 |
| 07/10/2026 21:59 | 100 | 39.215 |
| 07/10/2026 21:59 | 75 | 39.215 |
| 07/10/2026 21:59 | 200 | 39.215 |
| 07/10/2026 21:59 | 396 | 39.215 |
| 07/10/2026 21:59 | 2800 | 39.21 |
| 07/10/2026 21:59 | 19 | 39.21 |
| 07/10/2026 21:59 | 700 | 39.21 |
| 07/10/2026 21:59 | 1964 | 39.21 |
| 07/10/2026 21:59 | 200 | 39.21 |
| 07/10/2026 21:59 | 236 | 39.21 |
| 07/10/2026 21:59 | 38 | 39.21 |
| 07/10/2026 21:59 | 500 | 39.21 |
| 07/10/2026 21:59 | 700 | 39.21 |
| 07/10/2026 21:59 | 800 | 39.21 |
| 07/10/2026 21:59 | 200 | 39.21 |
| 07/10/2026 21:59 | 2100 | 39.21 |
| 07/10/2026 21:59 | 200 | 39.215 |
| 07/10/2026 21:59 | 300 | 39.21 |
| 07/10/2026 21:59 | 200 | 39.215 |
| 07/10/2026 21:59 | 1 | 39.21 |
| 07/10/2026 21:59 | 400 | 39.21 |
| 07/10/2026 21:59 | 200 | 39.215 |
| 07/10/2026 21:59 | 77 | 39.21 |
| 07/10/2026 21:59 | 48 | 39.215 |
| 07/10/2026 21:59 | 38 | 39.215 |
| 07/10/2026 21:59 | 114 | 39.215 |
| 07/10/2026 21:59 | 77 | 39.22 |
| 07/10/2026 21:59 | 500 | 39.22 |
| 07/10/2026 21:59 | 563 | 39.22 |
| 07/10/2026 21:59 | 600 | 39.22 |
| 07/10/2026 21:59 | 100 | 39.215 |
| 07/10/2026 21:59 | 386 | 39.21 |
| 07/10/2026 21:59 | 100 | 39.21 |
| 07/10/2026 21:59 | 200 | 39.21 |
| 07/10/2026 21:59 | 114 | 39.21 |
| 07/10/2026 21:59 | 100 | 39.215 |
| 07/10/2026 21:59 | 100 | 39.215 |
| 07/10/2026 21:59 | 1 | 39.21 |
| 07/10/2026 21:59 | 200 | 39.21 |
| 07/10/2026 21:59 | 285 | 39.21 |
| 07/10/2026 21:59 | 100 | 39.215 |
| 07/10/2026 21:59 | 100 | 39.215 |
| 07/10/2026 21:59 | 300 | 39.215 |
| 07/10/2026 21:59 | 38 | 39.21 |
| 07/10/2026 21:59 | 2 | 39.21 |
| 07/10/2026 21:59 | 100 | 39.21 |
| 07/10/2026 21:59 | 100 | 39.21 |
| 07/10/2026 21:59 | 100 | 39.21 |
| 07/10/2026 21:59 | 100 | 39.21 |
| 07/10/2026 21:59 | 100 | 39.21 |
| 07/10/2026 21:59 | 8 | 39.21 |
| 07/10/2026 21:59 | 300 | 39.21 |
| 07/10/2026 21:59 | 600 | 39.21 |
| 07/10/2026 21:59 | 14 | 39.21 |
| 07/10/2026 21:59 | 400 | 39.21 |
| 07/10/2026 21:59 | 563 | 39.21 |
| 07/10/2026 21:59 | 100 | 39.205 |
| 07/10/2026 21:59 | 72 | 39.20 |
| 07/10/2026 21:59 | 20 | 39.20 |
| 07/10/2026 21:59 | 20 | 39.20 |
| 07/10/2026 21:59 | 80 | 39.20 |
| 07/10/2026 21:59 | 100 | 39.20 |
| 07/10/2026 21:59 | 100 | 39.20 |
| 07/10/2026 21:59 | 7 | 39.20 |
| 07/10/2026 21:59 | 100 | 39.20 |
| 07/10/2026 21:59 | 307 | 39.20 |
| 07/10/2026 21:59 | 100 | 39.20 |
| 07/10/2026 21:59 | 56 | 39.20 |
| 07/10/2026 21:59 | 100 | 39.20 |
| 07/10/2026 21:59 | 95 | 39.20 |
| 07/10/2026 21:59 | 100 | 39.195 |
| 07/10/2026 21:59 | 100 | 39.195 |
| 07/10/2026 21:59 | 100 | 39.195 |
| 07/10/2026 21:59 | 100 | 39.195 |
| 07/10/2026 21:59 | 100 | 39.195 |
| 07/10/2026 21:59 | 100 | 39.195 |
| 07/10/2026 21:59 | 100 | 39.195 |
| 07/10/2026 21:59 | 199 | 39.20 |
| 07/10/2026 21:59 | 100 | 39.195 |
| 07/10/2026 21:59 | 100 | 39.195 |
| 07/10/2026 21:59 | 100 | 39.195 |
| 07/10/2026 21:59 | 100 | 39.195 |
| 07/10/2026 21:59 | 100 | 39.195 |
| 07/10/2026 21:59 | 100 | 39.195 |
| 07/10/2026 21:59 | 302 | 39.20 |
| 07/10/2026 21:59 | 204 | 39.20 |
| 07/10/2026 21:59 | 34 | 39.20 |
| 07/10/2026 21:59 | 100 | 39.20 |
| 07/10/2026 21:59 | 62 | 39.20 |
| 07/10/2026 21:59 | 100 | 39.195 |
| 07/10/2026 21:59 | 100 | 39.195 |
| 07/10/2026 21:59 | 100 | 39.195 |
| 07/10/2026 21:59 | 125 | 39.195 |
| 07/10/2026 21:59 | 100 | 39.195 |
| 07/10/2026 21:59 | 100 | 39.195 |
| 07/10/2026 21:59 | 100 | 39.195 |
| 07/10/2026 21:59 | 100 | 39.195 |
| 07/10/2026 21:59 | 100 | 39.195 |
| 07/10/2026 21:59 | 100 | 39.195 |
| 07/10/2026 21:59 | 100 | 39.195 |
| 07/10/2026 21:59 | 100 | 39.195 |
| 07/10/2026 21:59 | 100 | 39.195 |
| 07/10/2026 21:59 | 100 | 39.195 |
| 07/10/2026 21:59 | 100 | 39.195 |
| 07/10/2026 21:59 | 100 | 39.195 |
| 07/10/2026 21:59 | 100 | 39.195 |
| 07/10/2026 21:59 | 300 | 39.195 |
| 07/10/2026 21:59 | 100 | 39.195 |
| 07/10/2026 21:59 | 100 | 39.195 |
| 07/10/2026 21:59 | 53 | 39.195 |
| 07/10/2026 21:59 | 100 | 39.195 |
| 07/10/2026 21:59 | 100 | 39.195 |
| 07/10/2026 21:59 | 100 | 39.195 |
| 07/10/2026 21:59 | 100 | 39.195 |
| 07/10/2026 21:59 | 96 | 39.195 |
| 07/10/2026 21:59 | 100 | 39.195 |
| 07/10/2026 21:59 | 100 | 39.195 |
| 07/10/2026 21:59 | 100 | 39.195 |
| 07/10/2026 21:59 | 96 | 39.195 |
| 07/10/2026 21:59 | 100 | 39.195 |
| 07/10/2026 21:59 | 100 | 39.195 |
| 07/10/2026 21:59 | 100 | 39.195 |
| 07/10/2026 21:59 | 93 | 39.20 |
| 07/10/2026 21:59 | 135 | 39.195 |
| 07/10/2026 21:59 | 100 | 39.195 |
| 07/10/2026 21:59 | 161 | 39.195 |
| 07/10/2026 21:59 | 24 | 39.195 |
| 07/10/2026 21:59 | 76 | 39.195 |
| 07/10/2026 21:59 | 24 | 39.195 |
| 07/10/2026 21:59 | 186 | 39.195 |
| 07/10/2026 21:59 | 100 | 39.195 |
| 07/10/2026 21:59 | 186 | 39.195 |
| 07/10/2026 21:59 | 38 | 39.20 |
| 07/10/2026 21:59 | 500 | 39.20 |
| 07/10/2026 21:59 | 100 | 39.20 |
| 07/10/2026 21:59 | 32 | 39.20 |
| 07/10/2026 21:59 | 596 | 39.20 |
| 07/10/2026 21:59 | 4 | 39.20 |
| 07/10/2026 21:59 | 100 | 39.195 |
| 07/10/2026 21:59 | 100 | 39.19 |
| 07/10/2026 21:59 | 179 | 39.19 |
| 07/10/2026 21:59 | 100 | 39.19 |
| 07/10/2026 21:59 | 1 | 39.19 |
| 07/10/2026 21:59 | 200 | 39.19 |
| 07/10/2026 21:59 | 299 | 39.19 |
| 07/10/2026 21:59 | 1 | 39.19 |
| 07/10/2026 21:59 | 500 | 39.19 |
| 07/10/2026 21:59 | 100 | 39.19 |
| 07/10/2026 21:59 | 205 | 39.19 |
| 07/10/2026 21:59 | 10 | 39.19 |
| 07/10/2026 21:59 | 300 | 39.19 |
| 07/10/2026 21:59 | 300 | 39.19 |
| 07/10/2026 21:59 | 7 | 39.19 |
| 07/10/2026 21:59 | 68 | 39.195 |
| 07/10/2026 21:59 | 110 | 39.195 |
| 07/10/2026 21:59 | 96 | 39.195 |
| 07/10/2026 21:59 | 186 | 39.195 |
| 07/10/2026 21:59 | 100 | 39.195 |
| 07/10/2026 21:59 | 85 | 39.195 |
| 07/10/2026 21:59 | 100 | 39.195 |
| 07/10/2026 21:59 | 30 | 39.20 |
| 07/10/2026 21:59 | 100 | 39.195 |
| 07/10/2026 21:59 | 86 | 39.195 |
| 07/10/2026 21:59 | 100 | 39.195 |
| 07/10/2026 21:59 | 100 | 39.195 |
| 07/10/2026 21:59 | 159 | 39.195 |
| 07/10/2026 21:59 | 75 | 39.195 |
| 07/10/2026 21:59 | 100 | 39.195 |
| 07/10/2026 21:59 | 37 | 39.195 |
| 07/10/2026 21:59 | 100 | 39.20 |
| 07/10/2026 21:59 | 100 | 39.20 |
| 07/10/2026 21:59 | 100 | 39.20 |
| 07/10/2026 21:59 | 66 | 39.20 |
| 07/10/2026 21:59 | 16 | 39.20 |
| 07/10/2026 21:59 | 22 | 39.20 |
| 07/10/2026 21:59 | 6 | 39.20 |
| 07/10/2026 21:59 | 100 | 39.195 |
| 07/10/2026 21:59 | 100 | 39.195 |
| 07/10/2026 21:59 | 139 | 39.195 |
| 07/10/2026 21:59 | 120 | 39.195 |
| 07/10/2026 21:59 | 4 | 39.195 |
| 07/10/2026 21:59 | 96 | 39.195 |
| 07/10/2026 21:59 | 4 | 39.195 |
| 07/10/2026 21:59 | 96 | 39.195 |
| 07/10/2026 21:59 | 1 | 39.195 |
| 07/10/2026 21:59 | 24 | 39.20 |
| 07/10/2026 21:59 | 350 | 39.20 |
| 07/10/2026 21:59 | 300 | 39.20 |
| 07/10/2026 21:59 | 100 | 39.20 |
| 07/10/2026 21:59 | 71 | 39.20 |
| 07/10/2026 21:59 | 505 | 39.20 |
| 07/10/2026 21:59 | 100 | 39.195 |
| 07/10/2026 21:59 | 100 | 39.195 |
| 07/10/2026 21:59 | 100 | 39.195 |
| 07/10/2026 21:59 | 100 | 39.195 |
| 07/10/2026 21:59 | 100 | 39.195 |
| 07/10/2026 21:59 | 1 | 39.20 |
| 07/10/2026 21:59 | 540 | 39.20 |
| 07/10/2026 21:59 | 1 | 39.20 |
| 07/10/2026 21:59 | 311 | 39.20 |
| 07/10/2026 21:59 | 1400 | 39.20 |
| 07/10/2026 21:59 | 6 | 39.20 |
| 07/10/2026 21:59 | 500 | 39.20 |
| 07/10/2026 21:59 | 535 | 39.20 |
| 07/10/2026 21:59 | 8 | 39.20 |
| 07/10/2026 21:59 | 2 | 39.20 |
| 07/10/2026 21:59 | 100 | 39.20 |
| 07/10/2026 21:59 | 4 | 39.20 |
| 07/10/2026 21:59 | 1 | 39.20 |
| 07/10/2026 21:59 | 5 | 39.20 |
| 07/10/2026 21:59 | 100 | 39.20 |
| 07/10/2026 21:59 | 400 | 39.20 |
| 07/10/2026 21:59 | 13 | 39.20 |
| 07/10/2026 21:59 | 1300 | 39.20 |
| 07/10/2026 21:59 | 12 | 39.20 |
| 07/10/2026 21:59 | 2 | 39.20 |
| 07/10/2026 21:59 | 1 | 39.20 |
| 07/10/2026 21:59 | 100 | 39.20 |
| 07/10/2026 21:59 | 100 | 39.205 |
| 07/10/2026 21:59 | 1 | 39.205 |
| 07/10/2026 21:59 | 64 | 39.21 |
| 07/10/2026 21:59 | 700 | 39.21 |
| 07/10/2026 21:59 | 300 | 39.205 |
| 07/10/2026 21:59 | 396 | 39.205 |
| 07/10/2026 21:59 | 100 | 39.205 |
| 07/10/2026 21:59 | 100 | 39.205 |
| 07/10/2026 21:59 | 100 | 39.205 |
| 07/10/2026 21:59 | 100 | 39.205 |
| 07/10/2026 21:59 | 98 | 39.20 |
| 07/10/2026 21:59 | 100 | 39.20 |
| 07/10/2026 21:59 | 100 | 39.20 |
| 07/10/2026 21:59 | 2 | 39.20 |
| 07/10/2026 21:59 | 399 | 39.20 |
| 07/10/2026 21:59 | 100 | 39.20 |
| 07/10/2026 21:59 | 28 | 39.20 |
| 07/10/2026 21:59 | 100 | 39.21 |
| 07/10/2026 21:59 | 97 | 39.21 |
| 07/10/2026 21:59 | 17 | 39.21 |
| 07/10/2026 21:59 | 9 | 39.21 |
| 07/10/2026 21:59 | 100 | 39.21 |
| 07/10/2026 21:59 | 100 | 39.21 |
| 07/10/2026 21:59 | 69 | 39.21 |
| 07/10/2026 21:59 | 99 | 39.21 |
| 07/10/2026 21:59 | 9 | 39.21 |
| 07/10/2026 21:59 | 100 | 39.21 |
| 07/10/2026 21:59 | 20 | 39.21 |
| 07/10/2026 21:59 | 700 | 39.21 |
| 07/10/2026 21:59 | 300 | 39.21 |
| 07/10/2026 21:59 | 300 | 39.21 |
| 07/10/2026 21:59 | 3 | 39.215 |
| 07/10/2026 21:59 | 379 | 39.215 |
| 07/10/2026 21:59 | 100 | 39.215 |
| 07/10/2026 21:59 | 69 | 39.22 |
| 07/10/2026 21:59 | 9 | 39.22 |
| 07/10/2026 21:59 | 21 | 39.22 |
| 07/10/2026 21:59 | 100 | 39.215 |
| 07/10/2026 21:59 | 396 | 39.215 |
| 07/10/2026 21:59 | 679 | 39.22 |
| 07/10/2026 21:59 | 400 | 39.22 |
| 07/10/2026 21:59 | 3000 | 39.22 |
| 07/10/2026 21:59 | 1082 | 39.22 |
| 07/10/2026 21:59 | 2898 | 39.22 |
| 07/10/2026 21:59 | 1 | 39.22 |
| 07/10/2026 21:59 | 100 | 39.22 |
| 07/10/2026 21:59 | 1 | 39.22 |
| 07/10/2026 21:59 | 6939 | 39.22 |
| 07/10/2026 21:59 | 123 | 39.22 |
| 07/10/2026 21:59 | 388 | 39.22 |
| 07/10/2026 21:59 | 207 | 39.22 |
| 07/10/2026 21:59 | 85 | 39.22 |
| 07/10/2026 21:59 | 3000 | 39.22 |
| 07/10/2026 21:59 | 300 | 39.22 |
| 07/10/2026 21:59 | 10 | 39.22 |
| 07/10/2026 21:59 | 1677 | 39.22 |
| 07/10/2026 21:59 | 16 | 39.22 |
| 07/10/2026 21:59 | 500 | 39.22 |
| 07/10/2026 21:59 | 600 | 39.22 |
| 07/10/2026 21:59 | 3300 | 39.22 |
| 07/10/2026 21:59 | 100 | 39.22 |
| 07/10/2026 21:59 | 27 | 39.22 |
| 07/10/2026 21:59 | 500 | 39.22 |
| 07/10/2026 21:59 | 36 | 39.22 |
| 07/10/2026 21:59 | 1 | 39.22 |
| 07/10/2026 21:59 | 300 | 39.22 |
| 07/10/2026 21:59 | 36 | 39.22 |
| 07/10/2026 21:59 | 100 | 39.22 |
| 07/10/2026 21:59 | 3 | 39.22 |
| 07/10/2026 21:59 | 100 | 39.22 |
| 07/10/2026 21:59 | 100 | 39.22 |
| 07/10/2026 21:59 | 76 | 39.22 |
| 07/10/2026 21:59 | 100 | 39.22 |
| 07/10/2026 21:59 | 200 | 39.22 |
| 07/10/2026 21:59 | 500 | 39.22 |
| 07/10/2026 21:59 | 200 | 39.22 |
| 07/10/2026 21:59 | 3000 | 39.22 |
| 07/10/2026 21:59 | 18 | 39.22 |
| 07/10/2026 21:59 | 129 | 39.22 |
| 07/10/2026 21:59 | 300 | 39.22 |
| 07/10/2026 21:59 | 800 | 39.22 |
| 07/10/2026 21:59 | 100 | 39.225 |
| 07/10/2026 21:59 | 100 | 39.225 |
| 07/10/2026 21:59 | 100 | 39.225 |
| 07/10/2026 21:59 | 100 | 39.225 |
| 07/10/2026 21:59 | 100 | 39.225 |
| 07/10/2026 21:59 | 100 | 39.225 |
| 07/10/2026 21:59 | 100 | 39.225 |
| 07/10/2026 21:59 | 100 | 39.225 |
| 07/10/2026 21:59 | 100 | 39.225 |
| 07/10/2026 21:59 | 100 | 39.225 |
| 07/10/2026 21:59 | 100 | 39.225 |
| 07/10/2026 21:59 | 100 | 39.225 |
| 07/10/2026 21:59 | 200 | 39.22 |
| 07/10/2026 21:59 | 100 | 39.22 |
| 07/10/2026 21:59 | 800 | 39.22 |
| 07/10/2026 21:59 | 100 | 39.22 |
| 07/10/2026 21:59 | 200 | 39.22 |
| 07/10/2026 21:59 | 67 | 39.22 |
| 07/10/2026 21:59 | 1700 | 39.22 |
| 07/10/2026 21:59 | 400 | 39.22 |
| 07/10/2026 21:59 | 100 | 39.22 |
| 07/10/2026 21:59 | 28 | 39.22 |
| 07/10/2026 21:59 | 100 | 39.22 |
| 07/10/2026 21:59 | 100 | 39.22 |
| 07/10/2026 21:59 | 43 | 39.22 |
| 07/10/2026 21:59 | 100 | 39.215 |
| 07/10/2026 21:59 | 1 | 39.22 |
| 07/10/2026 21:59 | 399 | 39.22 |
| 07/10/2026 21:59 | 400 | 39.22 |
| 07/10/2026 21:59 | 1400 | 39.22 |
| 07/10/2026 21:59 | 100 | 39.22 |
| 07/10/2026 21:59 | 400 | 39.22 |
| 07/10/2026 21:59 | 100 | 39.22 |
| 07/10/2026 21:59 | 23 | 39.22 |
| 07/10/2026 21:59 | 495 | 39.22 |
| 07/10/2026 21:59 | 300 | 39.215 |
| 07/10/2026 21:59 | 100 | 39.215 |
| 07/10/2026 21:59 | 100 | 39.215 |
| 07/10/2026 21:59 | 100 | 39.215 |
| 07/10/2026 21:59 | 100 | 39.215 |
| 07/10/2026 21:59 | 100 | 39.215 |
| 07/10/2026 21:59 | 100 | 39.215 |
| 07/10/2026 21:59 | 100 | 39.215 |
| 07/10/2026 21:58 | 100 | 39.215 |
| 07/10/2026 21:58 | 100 | 39.215 |
| 07/10/2026 21:58 | 117 | 39.215 |
| 07/10/2026 21:58 | 100 | 39.215 |
| 07/10/2026 21:58 | 5 | 39.22 |
| 07/10/2026 21:58 | 100 | 39.215 |
| 07/10/2026 21:58 | 100 | 39.215 |
| 07/10/2026 21:58 | 100 | 39.215 |
| 07/10/2026 21:58 | 85 | 39.215 |
| 07/10/2026 21:58 | 100 | 39.21 |
| 07/10/2026 21:58 | 100 | 39.21 |
| 07/10/2026 21:58 | 300 | 39.21 |
| 07/10/2026 21:58 | 400 | 39.21 |
| 07/10/2026 21:58 | 400 | 39.21 |
| 07/10/2026 21:58 | 100 | 39.21 |
| 07/10/2026 21:58 | 8 | 39.21 |
| 07/10/2026 21:58 | 80 | 39.21 |
| 07/10/2026 21:58 | 1 | 39.21 |
| 07/10/2026 21:58 | 349 | 39.21 |
| 07/10/2026 21:58 | 6 | 39.21 |
| 07/10/2026 21:58 | 100 | 39.21 |
| 07/10/2026 21:58 | 2 | 39.21 |
| 07/10/2026 21:58 | 100 | 39.21 |
| 07/10/2026 21:58 | 2800 | 39.21 |
| 07/10/2026 21:58 | 600 | 39.21 |
| 07/10/2026 21:58 | 52 | 39.21 |
| 07/10/2026 21:58 | 12 | 39.21 |
| 07/10/2026 21:58 | 1 | 39.21 |
| 07/10/2026 21:58 | 100 | 39.21 |
| 07/10/2026 21:58 | 100 | 39.21 |
| 07/10/2026 21:58 | 28 | 39.21 |
| 07/10/2026 21:58 | 100 | 39.21 |
| 07/10/2026 21:58 | 919 | 39.21 |
| 07/10/2026 21:58 | 100 | 39.205 |
| 07/10/2026 21:58 | 1 | 39.205 |
| 07/10/2026 21:58 | 381 | 39.21 |
| 07/10/2026 21:58 | 100 | 39.21 |
| 07/10/2026 21:58 | 2 | 39.21 |
| 07/10/2026 21:58 | 67 | 39.21 |
| 07/10/2026 21:58 | 100 | 39.21 |
| 07/10/2026 21:58 | 500 | 39.21 |
| 07/10/2026 21:58 | 300 | 39.21 |
| 07/10/2026 21:58 | 200 | 39.21 |
| 07/10/2026 21:58 | 1600 | 39.21 |
| 07/10/2026 21:58 | 258 | 39.21 |
| 07/10/2026 21:58 | 1 | 39.21 |
| 07/10/2026 21:58 | 431 | 39.21 |
| 07/10/2026 21:58 | 100 | 39.205 |
| 07/10/2026 21:58 | 100 | 39.205 |
| 07/10/2026 21:58 | 392 | 39.20 |
| 07/10/2026 21:58 | 100 | 39.20 |
| 07/10/2026 21:58 | 100 | 39.20 |
| 07/10/2026 21:58 | 3 | 39.20 |
| 07/10/2026 21:58 | 12 | 39.20 |
| 07/10/2026 21:58 | 100 | 39.20 |
| 07/10/2026 21:58 | 1518 | 39.20 |
| 07/10/2026 21:58 | 1 | 39.20 |
| 07/10/2026 21:58 | 100 | 39.20 |
| 07/10/2026 21:58 | 1381 | 39.20 |
| 07/10/2026 21:58 | 6 | 39.20 |
| 07/10/2026 21:58 | 200 | 39.20 |
| 07/10/2026 21:58 | 176 | 39.20 |
| 07/10/2026 21:58 | 1 | 39.20 |
| 07/10/2026 21:58 | 323 | 39.20 |
| 07/10/2026 21:58 | 100 | 39.205 |
| 07/10/2026 21:58 | 70 | 39.21 |
| 07/10/2026 21:58 | 19 | 39.21 |
| 07/10/2026 21:58 | 25 | 39.21 |
| 07/10/2026 21:58 | 100 | 39.205 |
| 07/10/2026 21:58 | 100 | 39.205 |
| 07/10/2026 21:58 | 200 | 39.20 |
| 07/10/2026 21:58 | 100 | 39.20 |
| 07/10/2026 21:58 | 22 | 39.20 |
| 07/10/2026 21:58 | 41 | 39.20 |
| 07/10/2026 21:58 | 200 | 39.20 |
| 07/10/2026 21:58 | 100 | 39.20 |
| 07/10/2026 21:58 | 135 | 39.20 |
| 07/10/2026 21:58 | 265 | 39.20 |
| 07/10/2026 21:58 | 929 | 39.20 |
| 07/10/2026 21:58 | 471 | 39.20 |
| 07/10/2026 21:58 | 100 | 39.20 |
| 07/10/2026 21:58 | 12 | 39.20 |
| 07/10/2026 21:58 | 400 | 39.20 |
| 07/10/2026 21:58 | 100 | 39.20 |
| 07/10/2026 21:58 | 39 | 39.20 |
| 07/10/2026 21:58 | 258 | 39.20 |
| 07/10/2026 21:58 | 100 | 39.20 |
| 07/10/2026 21:58 | 100 | 39.195 |
| 07/10/2026 21:58 | 300 | 39.19 |
| 07/10/2026 21:58 | 200 | 39.19 |
| 07/10/2026 21:58 | 45 | 39.19 |
| 07/10/2026 21:58 | 100 | 39.19 |
| 07/10/2026 21:58 | 285 | 39.19 |
| 07/10/2026 21:58 | 69 | 39.19 |
| 07/10/2026 21:58 | 9 | 39.19 |
| 07/10/2026 21:58 | 2566 | 39.19 |
| 07/10/2026 21:58 | 800 | 39.19 |
| 07/10/2026 21:58 | 3233 | 39.19 |
| 07/10/2026 21:58 | 800 | 39.19 |
| 07/10/2026 21:58 | 1 | 39.19 |
| 07/10/2026 21:58 | 800 | 39.19 |
| 07/10/2026 21:58 | 86 | 39.19 |
| 07/10/2026 21:58 | 82 | 39.19 |
| 07/10/2026 21:58 | 446 | 39.19 |
| 07/10/2026 21:58 | 7 | 39.19 |
| 07/10/2026 21:58 | 300 | 39.19 |
| 07/10/2026 21:58 | 700 | 39.19 |
| 07/10/2026 21:58 | 1611 | 39.19 |
| 07/10/2026 21:58 | 1 | 39.19 |
| 07/10/2026 21:58 | 2360 | 39.19 |
| 07/10/2026 21:58 | 331 | 39.19 |
| 07/10/2026 21:58 | 497 | 39.19 |
| 07/10/2026 21:58 | 300 | 39.19 |
| 07/10/2026 21:58 | 100 | 39.19 |
| 07/10/2026 21:58 | 200 | 39.19 |
| 07/10/2026 21:58 | 200 | 39.19 |
| 07/10/2026 21:58 | 200 | 39.19 |
| 07/10/2026 21:58 | 800 | 39.19 |
| 07/10/2026 21:58 | 3 | 39.19 |
| 07/10/2026 21:58 | 200 | 39.19 |
| 07/10/2026 21:58 | 1 | 39.195 |
| 07/10/2026 21:58 | 99 | 39.195 |
| 07/10/2026 21:58 | 100 | 39.195 |
| 07/10/2026 21:58 | 100 | 39.195 |
| 07/10/2026 21:58 | 1 | 39.195 |
| 07/10/2026 21:58 | 152 | 39.20 |
| 07/10/2026 21:58 | 100 | 39.20 |
| 07/10/2026 21:58 | 100 | 39.20 |
| 07/10/2026 21:58 | 31 | 39.20 |
| 07/10/2026 21:58 | 100 | 39.20 |
| 07/10/2026 21:58 | 8 | 39.20 |
| 07/10/2026 21:58 | 200 | 39.20 |
| 07/10/2026 21:58 | 500 | 39.20 |
| 07/10/2026 21:58 | 200 | 39.20 |
| 07/10/2026 21:58 | 396 | 39.195 |
| 07/10/2026 21:58 | 100 | 39.195 |
| 07/10/2026 21:58 | 100 | 39.195 |
| 07/10/2026 21:58 | 100 | 39.195 |
| 07/10/2026 21:58 | 2321 | 39.19 |
| 07/10/2026 21:58 | 79 | 39.19 |
| 07/10/2026 21:58 | 100 | 39.19 |
| 07/10/2026 21:58 | 20 | 39.19 |
| 07/10/2026 21:58 | 1 | 39.19 |
| 07/10/2026 21:58 | 99 | 39.19 |
| 07/10/2026 21:58 | 1 | 39.19 |
| 07/10/2026 21:58 | 217 | 39.19 |
| 07/10/2026 21:57 | 1 | 39.19 |
| 07/10/2026 21:57 | 200 | 39.19 |
| 07/10/2026 21:57 | 200 | 39.19 |
| 07/10/2026 21:57 | 222 | 39.19 |
| 07/10/2026 21:57 | 5 | 39.19 |
| 07/10/2026 21:57 | 127 | 39.19 |
| 07/10/2026 21:57 | 25 | 39.19 |
| 07/10/2026 21:57 | 100 | 39.19 |
| 07/10/2026 21:57 | 100 | 39.19 |
| 07/10/2026 21:57 | 100 | 39.185 |
| 07/10/2026 21:57 | 100 | 39.185 |
| 07/10/2026 21:57 | 100 | 39.185 |
| 07/10/2026 21:57 | 396 | 39.185 |
| 07/10/2026 21:57 | 100 | 39.185 |
| 07/10/2026 21:57 | 48 | 39.18 |
| 07/10/2026 21:57 | 100 | 39.185 |
| 07/10/2026 21:57 | 400 | 39.185 |
| 07/10/2026 21:57 | 295 | 39.18 |
| 07/10/2026 21:57 | 100 | 39.18 |
| 07/10/2026 21:57 | 153 | 39.18 |
| 07/10/2026 21:57 | 47 | 39.18 |
| 07/10/2026 21:57 | 100 | 39.18 |
| 07/10/2026 21:57 | 65 | 39.18 |
| 07/10/2026 21:57 | 5 | 39.18 |
| 07/10/2026 21:57 | 2 | 39.18 |
| 07/10/2026 21:57 | 1 | 39.18 |
| 07/10/2026 21:57 | 27 | 39.18 |
| 07/10/2026 21:57 | 100 | 39.18 |
| 07/10/2026 21:57 | 9 | 39.18 |
| 07/10/2026 21:57 | 100 | 39.18 |
| 07/10/2026 21:57 | 200 | 39.18 |
| 07/10/2026 21:57 | 400 | 39.18 |
| 07/10/2026 21:57 | 200 | 39.18 |
| 07/10/2026 21:57 | 348 | 39.18 |
| 07/10/2026 21:57 | 152 | 39.18 |
| 07/10/2026 21:57 | 396 | 39.185 |
| 07/10/2026 21:57 | 48 | 39.185 |
| 07/10/2026 21:57 | 400 | 39.185 |
| 07/10/2026 21:57 | 100 | 39.185 |
| 07/10/2026 21:57 | 100 | 39.18 |
| 07/10/2026 21:57 | 200 | 39.18 |
| 07/10/2026 21:57 | 388 | 39.18 |
| 07/10/2026 21:57 | 53 | 39.18 |
| 07/10/2026 21:57 | 100 | 39.18 |
| 07/10/2026 21:57 | 14 | 39.18 |
| 07/10/2026 21:57 | 100 | 39.18 |
| 07/10/2026 21:57 | 300 | 39.18 |
| 07/10/2026 21:57 | 100 | 39.175 |
| 07/10/2026 21:57 | 100 | 39.175 |
| 07/10/2026 21:57 | 5 | 39.17 |
| 07/10/2026 21:57 | 35 | 39.17 |
| 07/10/2026 21:57 | 192 | 39.17 |
| 07/10/2026 21:57 | 200 | 39.17 |
| 07/10/2026 21:57 | 200 | 39.17 |
| 07/10/2026 21:57 | 200 | 39.17 |
| 07/10/2026 21:57 | 900 | 39.17 |
| 07/10/2026 21:57 | 400 | 39.17 |
| 07/10/2026 21:57 | 4 | 39.17 |
| 07/10/2026 21:57 | 300 | 39.17 |
| 07/10/2026 21:57 | 20 | 39.17 |
| 07/10/2026 21:57 | 600 | 39.17 |
| 07/10/2026 21:57 | 67 | 39.17 |
| 07/10/2026 21:57 | 100 | 39.17 |
| 07/10/2026 21:57 | 200 | 39.17 |
| 07/10/2026 21:57 | 500 | 39.17 |
| 07/10/2026 21:57 | 1 | 39.17 |
| 07/10/2026 21:57 | 200 | 39.17 |
| 07/10/2026 21:57 | 2 | 39.17 |
| 07/10/2026 21:57 | 80 | 39.17 |
| 07/10/2026 21:57 | 200 | 39.18 |
| 07/10/2026 21:57 | 200 | 39.18 |
| 07/10/2026 21:57 | 200 | 39.18 |
| 07/10/2026 21:57 | 500 | 39.18 |
| 07/10/2026 21:57 | 100 | 39.185 |
| 07/10/2026 21:57 | 100 | 39.18 |
| 07/10/2026 21:57 | 100 | 39.17 |
| 07/10/2026 21:57 | 200 | 39.17 |
| 07/10/2026 21:57 | 200 | 39.17 |
| 07/10/2026 21:57 | 200 | 39.17 |
| 07/10/2026 21:57 | 100 | 39.17 |
| 07/10/2026 21:57 | 100 | 39.17 |
| 07/10/2026 21:57 | 100 | 39.17 |
| 07/10/2026 21:57 | 100 | 39.17 |
| 07/10/2026 21:57 | 100 | 39.17 |
| 07/10/2026 21:57 | 26 | 39.17 |
| 07/10/2026 21:57 | 500 | 39.17 |
| 07/10/2026 21:57 | 500 | 39.17 |
| 07/10/2026 21:57 | 362 | 39.17 |
| 07/10/2026 21:57 | 100 | 39.165 |
| 07/10/2026 21:57 | 100 | 39.165 |
| 07/10/2026 21:57 | 100 | 39.165 |
| 07/10/2026 21:57 | 100 | 39.165 |
| 07/10/2026 21:57 | 5 | 39.15 |
| 07/10/2026 21:57 | 100 | 39.14 |
| 07/10/2026 21:57 | 199 | 39.14 |
| 07/10/2026 21:57 | 1 | 39.14 |
| 07/10/2026 21:57 | 100 | 39.14 |
| 07/10/2026 21:57 | 1 | 39.13 |
| 07/10/2026 21:57 | 16 | 39.13 |
| 07/10/2026 21:57 | 6 | 39.12 |
| 07/10/2026 21:57 | 54 | 39.12 |
| 07/10/2026 21:57 | 500 | 39.12 |
| 07/10/2026 21:57 | 200 | 39.12 |
| 07/10/2026 21:57 | 200 | 39.12 |
| 07/10/2026 21:57 | 200 | 39.12 |
| 07/10/2026 21:57 | 900 | 39.12 |
| 07/10/2026 21:57 | 257 | 39.12 |
| 07/10/2026 21:57 | 200 | 39.12 |
| 07/10/2026 21:57 | 167 | 39.12 |
| 07/10/2026 21:57 | 100 | 39.12 |
| 07/10/2026 21:57 | 100 | 39.12 |
| 07/10/2026 21:57 | 100 | 39.115 |
| 07/10/2026 21:56 | 500 | 39.11 |
| 07/10/2026 21:56 | 1000 | 39.11 |
| 07/10/2026 21:56 | 100 | 39.11 |
| 07/10/2026 21:56 | 1100 | 39.11 |
| 07/10/2026 21:56 | 300 | 39.11 |
| 07/10/2026 21:56 | 100 | 39.11 |
| 07/10/2026 21:56 | 100 | 39.11 |
| 07/10/2026 21:56 | 200 | 39.11 |
| 07/10/2026 21:56 | 30 | 39.11 |
| 07/10/2026 21:56 | 120 | 39.11 |
| 07/10/2026 21:56 | 1 | 39.11 |
| 07/10/2026 21:56 | 1879 | 39.11 |
| 07/10/2026 21:56 | 100 | 39.11 |
| 07/10/2026 21:56 | 200 | 39.11 |
| 07/10/2026 21:56 | 100 | 39.11 |
| 07/10/2026 21:56 | 200 | 39.11 |
| 07/10/2026 21:56 | 174 | 39.11 |
| 07/10/2026 21:56 | 300 | 39.11 |
| 07/10/2026 21:56 | 7 | 39.11 |
| 07/10/2026 21:56 | 500 | 39.11 |
| 07/10/2026 21:56 | 100 | 39.105 |
| 07/10/2026 21:56 | 100 | 39.105 |
| 07/10/2026 21:56 | 100 | 39.105 |
| 07/10/2026 21:56 | 25 | 39.105 |
| 07/10/2026 21:56 | 300 | 39.11 |
| 07/10/2026 21:56 | 200 | 39.11 |
| 07/10/2026 21:56 | 200 | 39.11 |
| 07/10/2026 21:56 | 100 | 39.11 |
| 07/10/2026 21:56 | 20 | 39.11 |
| 07/10/2026 21:56 | 500 | 39.11 |
| 07/10/2026 21:56 | 244 | 39.12 |
| 07/10/2026 21:56 | 200 | 39.12 |
| 07/10/2026 21:56 | 400 | 39.12 |
| 07/10/2026 21:56 | 1 | 39.115 |
| 07/10/2026 21:56 | 400 | 39.12 |
| 07/10/2026 21:56 | 100 | 39.12 |
| 07/10/2026 21:56 | 100 | 39.12 |
| 07/10/2026 21:56 | 200 | 39.12 |
| 07/10/2026 21:56 | 100 | 39.12 |
| 07/10/2026 21:56 | 100 | 39.12 |
| 07/10/2026 21:56 | 100 | 39.12 |
| 07/10/2026 21:56 | 100 | 39.12 |
| 07/10/2026 21:56 | 500 | 39.12 |
| 07/10/2026 21:56 | 100 | 39.12 |
| 07/10/2026 21:56 | 137 | 39.12 |
| 07/10/2026 21:56 | 27 | 39.12 |
| 07/10/2026 21:56 | 239 | 39.12 |
| 07/10/2026 21:56 | 28 | 39.12 |
| 07/10/2026 21:56 | 100 | 39.115 |
| 07/10/2026 21:56 | 31 | 39.12 |
| 07/10/2026 21:56 | 100 | 39.12 |
| 07/10/2026 21:56 | 69 | 39.12 |
| 07/10/2026 21:56 | 100 | 39.12 |
| 07/10/2026 21:56 | 100 | 39.12 |
| 07/10/2026 21:56 | 100 | 39.12 |
| 07/10/2026 21:56 | 100 | 39.12 |
| 07/10/2026 21:56 | 100 | 39.12 |
| 07/10/2026 21:56 | 100 | 39.12 |
| 07/10/2026 21:56 | 100 | 39.12 |
| 07/10/2026 21:56 | 1631 | 39.12 |
| 07/10/2026 21:56 | 769 | 39.12 |
| 07/10/2026 21:56 | 100 | 39.12 |
| 07/10/2026 21:56 | 100 | 39.12 |
| 07/10/2026 21:56 | 100 | 39.12 |
| 07/10/2026 21:56 | 100 | 39.12 |
| 07/10/2026 21:56 | 444 | 39.12 |
| 07/10/2026 21:56 | 100 | 39.12 |
| 07/10/2026 21:56 | 100 | 39.12 |
| 07/10/2026 21:56 | 100 | 39.12 |
| 07/10/2026 21:56 | 100 | 39.12 |
| 07/10/2026 21:56 | 687 | 39.12 |
| 07/10/2026 21:56 | 41 | 39.12 |
| 07/10/2026 21:56 | 100 | 39.12 |
| 07/10/2026 21:56 | 100 | 39.12 |
| 07/10/2026 21:56 | 100 | 39.12 |
| 07/10/2026 21:56 | 100 | 39.12 |
| 07/10/2026 21:56 | 3 | 39.12 |
| 07/10/2026 21:56 | 200 | 39.12 |
| 07/10/2026 21:56 | 336 | 39.13 |
| 07/10/2026 21:56 | 113 | 39.13 |
| 07/10/2026 21:56 | 1 | 39.13 |
| 07/10/2026 21:56 | 346 | 39.13 |
| 07/10/2026 21:56 | 40 | 39.13 |
| 07/10/2026 21:56 | 32 | 39.13 |
| 07/10/2026 21:56 | 200 | 39.13 |
| 07/10/2026 21:56 | 4 | 39.13 |
| 07/10/2026 21:56 | 200 | 39.13 |
| 07/10/2026 21:56 | 200 | 39.13 |
| 07/10/2026 21:56 | 500 | 39.13 |
| 07/10/2026 21:56 | 1 | 39.13 |
| 07/10/2026 21:56 | 8 | 39.13 |
| 07/10/2026 21:55 | 82 | 39.13 |
| 07/10/2026 21:55 | 1 | 39.13 |
| 07/10/2026 21:55 | 100 | 39.13 |
| 07/10/2026 21:55 | 100 | 39.13 |
| 07/10/2026 21:55 | 100 | 39.13 |
| 07/10/2026 21:55 | 100 | 39.13 |
| 07/10/2026 21:55 | 21 | 39.13 |
| 07/10/2026 21:55 | 100 | 39.13 |
| 07/10/2026 21:55 | 20 | 39.13 |
| 07/10/2026 21:55 | 200 | 39.13 |
| 07/10/2026 21:55 | 200 | 39.13 |
| 07/10/2026 21:55 | 200 | 39.13 |
| 07/10/2026 21:55 | 200 | 39.13 |
| 07/10/2026 21:55 | 100 | 39.13 |
| 07/10/2026 21:55 | 300 | 39.13 |
| 07/10/2026 21:55 | 100 | 39.13 |
| 07/10/2026 21:55 | 1 | 39.13 |
| 07/10/2026 21:55 | 100 | 39.13 |
| 07/10/2026 21:55 | 201 | 39.13 |
| 07/10/2026 21:55 | 100 | 39.125 |
| 07/10/2026 21:55 | 100 | 39.125 |
| 07/10/2026 21:55 | 100 | 39.125 |
| 07/10/2026 21:55 | 100 | 39.12 |
| 07/10/2026 21:55 | 1 | 39.125 |
| 07/10/2026 21:55 | 1 | 39.125 |
| 07/10/2026 21:55 | 100 | 39.12 |
| 07/10/2026 21:55 | 200 | 39.12 |
| 07/10/2026 21:55 | 100 | 39.12 |
| 07/10/2026 21:55 | 100 | 39.12 |
| 07/10/2026 21:55 | 96 | 39.12 |
| 07/10/2026 21:55 | 4 | 39.12 |
| 07/10/2026 21:55 | 36 | 39.12 |
| 07/10/2026 21:55 | 13 | 39.12 |
| 07/10/2026 21:55 | 51 | 39.12 |
| 07/10/2026 21:55 | 100 | 39.12 |
| 07/10/2026 21:55 | 100 | 39.12 |
| 07/10/2026 21:55 | 35 | 39.12 |
| 07/10/2026 21:55 | 200 | 39.12 |
| 07/10/2026 21:55 | 100 | 39.12 |
| 07/10/2026 21:55 | 1 | 39.12 |
| 07/10/2026 21:55 | 100 | 39.12 |
| 07/10/2026 21:55 | 100 | 39.12 |
| 07/10/2026 21:55 | 1 | 39.12 |
| 07/10/2026 21:55 | 100 | 39.12 |
| 07/10/2026 21:55 | 200 | 39.12 |
| 07/10/2026 21:55 | 200 | 39.12 |
| 07/10/2026 21:55 | 100 | 39.12 |
| 07/10/2026 21:55 | 500 | 39.12 |
| 07/10/2026 21:55 | 100 | 39.13 |
| 07/10/2026 21:55 | 100 | 39.13 |
| 07/10/2026 21:55 | 164 | 39.13 |
| 07/10/2026 21:55 | 2 | 39.13 |
| 07/10/2026 21:55 | 134 | 39.13 |
| 07/10/2026 21:55 | 100 | 39.13 |
| 07/10/2026 21:55 | 300 | 39.13 |
| 07/10/2026 21:55 | 100 | 39.13 |
| 07/10/2026 21:55 | 100 | 39.13 |
| 07/10/2026 21:55 | 3 | 39.13 |
| 07/10/2026 21:55 | 420 | 39.13 |
| 07/10/2026 21:55 | 200 | 39.13 |
| 07/10/2026 21:55 | 200 | 39.13 |
| 07/10/2026 21:55 | 200 | 39.13 |
| 07/10/2026 21:55 | 200 | 39.13 |
| 07/10/2026 21:55 | 100 | 39.13 |
| 07/10/2026 21:55 | 100 | 39.13 |
| 07/10/2026 21:55 | 64 | 39.13 |
| 07/10/2026 21:55 | 500 | 39.13 |
| 07/10/2026 21:55 | 200 | 39.13 |
| 07/10/2026 21:55 | 400 | 39.13 |
| 07/10/2026 21:55 | 100 | 39.13 |
| 07/10/2026 21:55 | 26 | 39.13 |
| 07/10/2026 21:55 | 4 | 39.13 |
| 07/10/2026 21:55 | 5 | 39.13 |
| 07/10/2026 21:55 | 5 | 39.13 |
| 07/10/2026 21:55 | 300 | 39.13 |
| 07/10/2026 21:55 | 5 | 39.13 |
| 07/10/2026 21:55 | 4 | 39.13 |
| 07/10/2026 21:55 | 60 | 39.135 |
| 07/10/2026 21:55 | 100 | 39.14 |
| 07/10/2026 21:55 | 200 | 39.14 |
| 07/10/2026 21:55 | 33 | 39.14 |
| 07/10/2026 21:55 | 195 | 39.14 |
| 07/10/2026 21:55 | 500 | 39.14 |
| 07/10/2026 21:55 | 126 | 39.135 |
| 07/10/2026 21:55 | 1100 | 39.14 |
| 07/10/2026 21:55 | 600 | 39.14 |
| 07/10/2026 21:55 | 100 | 39.14 |
| 07/10/2026 21:55 | 300 | 39.14 |
| 07/10/2026 21:55 | 200 | 39.14 |
| 07/10/2026 21:55 | 4 | 39.14 |
| 07/10/2026 21:55 | 5 | 39.14 |
| 07/10/2026 21:55 | 1 | 39.14 |
| 07/10/2026 21:55 | 5 | 39.14 |
| 07/10/2026 21:55 | 100 | 39.14 |
| 07/10/2026 21:55 | 200 | 39.14 |
| 07/10/2026 21:55 | 5 | 39.14 |
| 07/10/2026 21:55 | 451 | 39.14 |
| 07/10/2026 21:55 | 5 | 39.14 |
| 07/10/2026 21:55 | 6 | 39.14 |
| 07/10/2026 21:55 | 6 | 39.14 |
| 07/10/2026 21:55 | 5 | 39.14 |
| 07/10/2026 21:55 | 200 | 39.14 |
| 07/10/2026 21:55 | 300 | 39.14 |
| 07/10/2026 21:55 | 20 | 39.14 |
| 07/10/2026 21:55 | 4 | 39.14 |
| 07/10/2026 21:55 | 462 | 39.14 |
| 07/10/2026 21:55 | 4 | 39.14 |
| 07/10/2026 21:55 | 26 | 39.14 |
| 07/10/2026 21:55 | 26 | 39.14 |
| 07/10/2026 21:55 | 300 | 39.14 |
| 07/10/2026 21:55 | 500 | 39.14 |
| 07/10/2026 21:55 | 200 | 39.145 |
| 07/10/2026 21:54 | 100 | 39.14 |
| 07/10/2026 21:54 | 69 | 39.14 |
| 07/10/2026 21:54 | 5 | 39.14 |
| 07/10/2026 21:54 | 30 | 39.13 |
| 07/10/2026 21:54 | 30 | 39.13 |
| 07/10/2026 21:54 | 60 | 39.13 |
| 07/10/2026 21:54 | 39 | 39.12 |
| 07/10/2026 21:54 | 1 | 39.12 |
| 07/10/2026 21:54 | 6 | 39.12 |
| 07/10/2026 21:54 | 200 | 39.12 |
| 07/10/2026 21:54 | 100 | 39.12 |
| 07/10/2026 21:54 | 842 | 39.12 |
| 07/10/2026 21:54 | 200 | 39.12 |
| 07/10/2026 21:54 | 1 | 39.12 |
| 07/10/2026 21:54 | 57 | 39.12 |
| 07/10/2026 21:54 | 100 | 39.12 |
| 07/10/2026 21:54 | 100 | 39.12 |
| 07/10/2026 21:54 | 143 | 39.12 |
| 07/10/2026 21:54 | 100 | 39.115 |
| 07/10/2026 21:54 | 800 | 39.12 |
| 07/10/2026 21:54 | 100 | 39.12 |
| 07/10/2026 21:54 | 457 | 39.12 |
| 07/10/2026 21:54 | 100 | 39.12 |
| 07/10/2026 21:54 | 143 | 39.12 |
| 07/10/2026 21:54 | 100 | 39.115 |
| 07/10/2026 21:53 | 100 | 39.12 |
| 07/10/2026 21:53 | 1 | 39.12 |
| 07/10/2026 21:53 | 100 | 39.12 |
| 07/10/2026 21:53 | 100 | 39.12 |
| 07/10/2026 21:53 | 100 | 39.115 |
| 07/10/2026 21:53 | 100 | 39.115 |
| 07/10/2026 21:53 | 1 | 39.11 |
| 07/10/2026 21:53 | 200 | 39.11 |
| 07/10/2026 21:53 | 199 | 39.11 |
| 07/10/2026 21:53 | 1 | 39.11 |
| 07/10/2026 21:53 | 100 | 39.12 |
| 07/10/2026 21:53 | 100 | 39.115 |
| 07/10/2026 21:53 | 300 | 39.115 |
| 07/10/2026 21:53 | 100 | 39.12 |
| 07/10/2026 21:53 | 100 | 39.12 |
| 07/10/2026 21:53 | 100 | 39.12 |
| 07/10/2026 21:52 | 100 | 39.12 |
| 07/10/2026 21:52 | 1 | 39.12 |
| 07/10/2026 21:52 | 200 | 39.12 |
| 07/10/2026 21:52 | 91 | 39.12 |
| 07/10/2026 21:52 | 144 | 39.12 |
| 07/10/2026 21:52 | 100 | 39.12 |
| 07/10/2026 21:52 | 100 | 39.12 |
| 07/10/2026 21:52 | 200 | 39.12 |
| 07/10/2026 21:52 | 100 | 39.115 |
| 07/10/2026 21:52 | 100 | 39.115 |
| 07/10/2026 21:52 | 1 | 39.115 |
| 07/10/2026 21:52 | 200 | 39.11 |
| 07/10/2026 21:52 | 100 | 39.11 |
| 07/10/2026 21:52 | 176 | 39.11 |
| 07/10/2026 21:52 | 87 | 39.11 |
| 07/10/2026 21:52 | 1 | 39.11 |
| 07/10/2026 21:52 | 536 | 39.11 |
| 07/10/2026 21:52 | 200 | 39.11 |
| 07/10/2026 21:52 | 644 | 39.11 |
| 07/10/2026 21:52 | 200 | 39.11 |
| 07/10/2026 21:52 | 200 | 39.11 |
| 07/10/2026 21:52 | 100 | 39.11 |
| 07/10/2026 21:52 | 156 | 39.11 |
| 07/10/2026 21:52 | 344 | 39.11 |
| 07/10/2026 21:52 | 100 | 39.105 |
| 07/10/2026 21:51 | 100 | 39.105 |
| 07/10/2026 21:51 | 100 | 39.105 |
| 07/10/2026 21:51 | 100 | 39.105 |
| 07/10/2026 21:51 | 100 | 39.105 |
| 07/10/2026 21:51 | 316 | 39.105 |
| 07/10/2026 21:51 | 87 | 39.10 |
| 07/10/2026 21:50 | 100 | 39.10 |
| 07/10/2026 21:50 | 400 | 39.10 |
| 07/10/2026 21:50 | 200 | 39.10 |
| 07/10/2026 21:50 | 200 | 39.10 |
| 07/10/2026 21:50 | 289 | 39.10 |
| 07/10/2026 21:50 | 100 | 39.10 |
| 07/10/2026 21:50 | 50 | 39.10 |
| 07/10/2026 21:50 | 100 | 39.09 |
| 07/10/2026 21:50 | 900 | 39.08 |
| 07/10/2026 21:50 | 246 | 39.08 |
| 07/10/2026 21:50 | 200 | 39.08 |
| 07/10/2026 21:50 | 100 | 39.08 |
| 07/10/2026 21:50 | 1268 | 39.09 |
| 07/10/2026 21:50 | 132 | 39.09 |
| 07/10/2026 21:50 | 91 | 39.09 |
| 07/10/2026 21:50 | 1 | 39.09 |
| 07/10/2026 21:50 | 1 | 39.09 |
| 07/10/2026 21:50 | 104 | 39.09 |
| 07/10/2026 21:50 | 3 | 39.09 |
| 07/10/2026 21:49 | 100 | 39.09 |
| 07/10/2026 21:49 | 20 | 39.09 |
| 07/10/2026 21:49 | 200 | 39.08 |
| 07/10/2026 21:49 | 5 | 39.08 |
| 07/10/2026 21:49 | 400 | 39.08 |
| 07/10/2026 21:49 | 100 | 39.075 |
| 07/10/2026 21:49 | 200 | 39.07 |
| 07/10/2026 21:49 | 23 | 39.07 |
| 07/10/2026 21:49 | 400 | 39.075 |
| 07/10/2026 21:49 | 200 | 39.07 |
| 07/10/2026 21:49 | 1 | 39.07 |
| 07/10/2026 21:49 | 98 | 39.07 |
| 07/10/2026 21:49 | 500 | 39.07 |
| 07/10/2026 21:49 | 400 | 39.075 |
| 07/10/2026 21:49 | 100 | 39.07 |
| 07/10/2026 21:49 | 500 | 39.07 |
| 07/10/2026 21:49 | 100 | 39.07 |
| 07/10/2026 21:49 | 61 | 39.07 |
| 07/10/2026 21:49 | 51 | 39.07 |
| 07/10/2026 21:49 | 100 | 39.07 |
| 07/10/2026 21:49 | 100 | 39.07 |
| 07/10/2026 21:49 | 100 | 39.07 |
| 07/10/2026 21:49 | 100 | 39.07 |
| 07/10/2026 21:49 | 100 | 39.065 |
| 07/10/2026 21:49 | 100 | 39.06 |
| 07/10/2026 21:49 | 100 | 39.06 |
| 07/10/2026 21:49 | 500 | 39.06 |
| 07/10/2026 21:49 | 100 | 39.06 |
| 07/10/2026 21:49 | 300 | 39.06 |
| 07/10/2026 21:49 | 22 | 39.06 |
| 07/10/2026 21:49 | 100 | 39.06 |
| 07/10/2026 21:49 | 2400 | 39.06 |
| 07/10/2026 21:49 | 200 | 39.06 |
| 07/10/2026 21:49 | 800 | 39.06 |
| 07/10/2026 21:49 | 100 | 39.055 |
| 07/10/2026 21:49 | 100 | 39.055 |
| 07/10/2026 21:49 | 500 | 39.06 |
| 07/10/2026 21:49 | 554 | 39.06 |
| 07/10/2026 21:48 | 51 | 39.06 |
| 07/10/2026 21:48 | 1 | 39.06 |
| 07/10/2026 21:48 | 148 | 39.06 |
| 07/10/2026 21:48 | 400 | 39.06 |
| 07/10/2026 21:48 | 100 | 39.07 |
| 07/10/2026 21:48 | 200 | 39.07 |
| 07/10/2026 21:48 | 700 | 39.07 |
| 07/10/2026 21:48 | 500 | 39.07 |
| 07/10/2026 21:48 | 100 | 39.07 |
| 07/10/2026 21:48 | 100 | 39.07 |
| 07/10/2026 21:48 | 100 | 39.07 |
| 07/10/2026 21:48 | 100 | 39.07 |
| 07/10/2026 21:48 | 200 | 39.07 |
| 07/10/2026 21:48 | 1 | 39.075 |
| 07/10/2026 21:48 | 1 | 39.08 |
| 07/10/2026 21:48 | 480 | 39.08 |
| 07/10/2026 21:48 | 100 | 39.08 |
| 07/10/2026 21:48 | 200 | 39.08 |
| 07/10/2026 21:48 | 200 | 39.08 |
| 07/10/2026 21:48 | 100 | 39.08 |
| 07/10/2026 21:48 | 100 | 39.08 |
| 07/10/2026 21:48 | 19 | 39.08 |
| 07/10/2026 21:48 | 100 | 39.08 |
| 07/10/2026 21:48 | 100 | 39.08 |
| 07/10/2026 21:48 | 100 | 39.08 |
| 07/10/2026 21:48 | 1 | 39.08 |
| 07/10/2026 21:48 | 100 | 39.08 |
| 07/10/2026 21:48 | 98 | 39.08 |
| 07/10/2026 21:48 | 1 | 39.08 |
| 07/10/2026 21:48 | 1 | 39.08 |
| 07/10/2026 21:48 | 500 | 39.08 |
| 07/10/2026 21:48 | 100 | 39.08 |
| 07/10/2026 21:48 | 100 | 39.08 |
| 07/10/2026 21:48 | 100 | 39.08 |
| 07/10/2026 21:48 | 500 | 39.08 |
| 07/10/2026 21:48 | 200 | 39.09 |
| 07/10/2026 21:48 | 100 | 39.09 |
| 07/10/2026 21:48 | 200 | 39.09 |
| 07/10/2026 21:48 | 500 | 39.09 |
| 07/10/2026 21:47 | 100 | 39.10 |
| 07/10/2026 21:47 | 500 | 39.10 |
| 07/10/2026 21:47 | 100 | 39.10 |
| 07/10/2026 21:47 | 5 | 39.10 |
| 07/10/2026 21:47 | 300 | 39.10 |
| 07/10/2026 21:47 | 100 | 39.09 |
| 07/10/2026 21:47 | 100 | 39.09 |
| 07/10/2026 21:47 | 86 | 39.09 |
| 07/10/2026 21:47 | 14 | 39.09 |
| 07/10/2026 21:47 | 100 | 39.09 |
| 07/10/2026 21:47 | 100 | 39.09 |
| 07/10/2026 21:47 | 100 | 39.09 |
| 07/10/2026 21:47 | 100 | 39.08 |
| 07/10/2026 21:47 | 10 | 39.08 |
| 07/10/2026 21:47 | 1 | 39.08 |
| 07/10/2026 21:47 | 100 | 39.08 |
| 07/10/2026 21:47 | 20 | 39.08 |
| 07/10/2026 21:47 | 500 | 39.08 |
| 07/10/2026 21:46 | 100 | 39.075 |
| 07/10/2026 21:46 | 200 | 39.075 |
| 07/10/2026 21:46 | 100 | 39.075 |
| 07/10/2026 21:46 | 200 | 39.08 |
| 07/10/2026 21:46 | 200 | 39.08 |
| 07/10/2026 21:46 | 100 | 39.08 |
| 07/10/2026 21:46 | 33 | 39.09 |
| 07/10/2026 21:46 | 10 | 39.09 |
| 07/10/2026 21:46 | 200 | 39.09 |
| 07/10/2026 21:46 | 170 | 39.09 |
| 07/10/2026 21:46 | 1 | 39.09 |
| 07/10/2026 21:46 | 529 | 39.09 |
| 07/10/2026 21:46 | 10 | 39.09 |
| 07/10/2026 21:46 | 10 | 39.09 |
| 07/10/2026 21:46 | 200 | 39.09 |
| 07/10/2026 21:46 | 100 | 39.095 |
| 07/10/2026 21:45 | 1 | 39.10 |
| 07/10/2026 21:45 | 1 | 39.10 |
| 07/10/2026 21:45 | 1 | 39.10 |
| 07/10/2026 21:45 | 1 | 39.10 |
| 07/10/2026 21:45 | 100 | 39.10 |
| 07/10/2026 21:45 | 100 | 39.10 |
| 07/10/2026 21:45 | 100 | 39.10 |
| 07/10/2026 21:45 | 100 | 39.10 |
| 07/10/2026 21:45 | 1 | 39.09 |
| 07/10/2026 21:45 | 26 | 39.09 |
| 07/10/2026 21:45 | 25 | 39.09 |
| 07/10/2026 21:45 | 1 | 39.09 |
| 07/10/2026 21:45 | 25 | 39.09 |
| 07/10/2026 21:45 | 25 | 39.09 |
| 07/10/2026 21:45 | 75 | 39.09 |
| 07/10/2026 21:45 | 1 | 39.09 |
| 07/10/2026 21:45 | 245 | 39.10 |
| 07/10/2026 21:45 | 55 | 39.10 |
| 07/10/2026 21:45 | 200 | 39.10 |
| 07/10/2026 21:45 | 100 | 39.10 |
| 07/10/2026 21:45 | 100 | 39.10 |
| 07/10/2026 21:45 | 69 | 39.10 |
| 07/10/2026 21:45 | 35 | 39.10 |
| 07/10/2026 21:45 | 89 | 39.10 |
| 07/10/2026 21:45 | 11 | 39.10 |
| 07/10/2026 21:45 | 100 | 39.10 |
| 07/10/2026 21:45 | 31 | 39.10 |
| 07/10/2026 21:45 | 69 | 39.10 |
| 07/10/2026 21:44 | 297 | 39.11 |
| 07/10/2026 21:44 | 103 | 39.11 |
| 07/10/2026 21:44 | 200 | 39.11 |
| 07/10/2026 21:44 | 500 | 39.11 |
| 07/10/2026 21:44 | 100 | 39.11 |
| 07/10/2026 21:44 | 200 | 39.115 |
| 07/10/2026 21:44 | 100 | 39.115 |
| 07/10/2026 21:44 | 100 | 39.12 |
| 07/10/2026 21:44 | 200 | 39.12 |
| 07/10/2026 21:44 | 21 | 39.12 |
| 07/10/2026 21:44 | 181 | 39.12 |
| 07/10/2026 21:44 | 1 | 39.12 |
| 07/10/2026 21:44 | 200 | 39.12 |
| 07/10/2026 21:44 | 200 | 39.12 |
| 07/10/2026 21:44 | 418 | 39.12 |
| 07/10/2026 21:44 | 200 | 39.12 |
| 07/10/2026 21:44 | 300 | 39.12 |
| 07/10/2026 21:44 | 100 | 39.125 |
| 07/10/2026 21:44 | 100 | 39.125 |
| 07/10/2026 21:44 | 20 | 39.125 |
| 07/10/2026 21:44 | 25 | 39.12 |
| 07/10/2026 21:44 | 100 | 39.12 |
| 07/10/2026 21:44 | 100 | 39.125 |
| 07/10/2026 21:44 | 1 | 39.12 |
| 07/10/2026 21:44 | 1 | 39.12 |
| 07/10/2026 21:44 | 200 | 39.12 |
| 07/10/2026 21:44 | 100 | 39.12 |
| 07/10/2026 21:44 | 100 | 39.12 |
| 07/10/2026 21:44 | 100 | 39.12 |
| 07/10/2026 21:44 | 1300 | 39.12 |
| 07/10/2026 21:44 | 100 | 39.12 |
| 07/10/2026 21:44 | 200 | 39.11 |
| 07/10/2026 21:44 | 35 | 39.11 |
| 07/10/2026 21:44 | 200 | 39.11 |
| 07/10/2026 21:44 | 100 | 39.11 |
| 07/10/2026 21:44 | 200 | 39.11 |
| 07/10/2026 21:44 | 200 | 39.11 |
| 07/10/2026 21:44 | 400 | 39.11 |
| 07/10/2026 21:44 | 500 | 39.11 |
| 07/10/2026 21:44 | 100 | 39.11 |
| 07/10/2026 21:44 | 100 | 39.11 |
| 07/10/2026 21:44 | 200 | 39.11 |
| 07/10/2026 21:44 | 100 | 39.11 |
| 07/10/2026 21:44 | 100 | 39.115 |
| 07/10/2026 21:44 | 200 | 39.12 |
| 07/10/2026 21:44 | 100 | 39.12 |
| 07/10/2026 21:44 | 9 | 39.12 |
| 07/10/2026 21:44 | 31 | 39.12 |
| 07/10/2026 21:44 | 45 | 39.12 |
| 07/10/2026 21:44 | 17 | 39.12 |
| 07/10/2026 21:44 | 500 | 39.12 |
| 07/10/2026 21:44 | 100 | 39.12 |
| 07/10/2026 21:44 | 700 | 39.12 |
| 07/10/2026 21:44 | 500 | 39.12 |
| 07/10/2026 21:44 | 100 | 39.12 |
| 07/10/2026 21:44 | 100 | 39.12 |
| 07/10/2026 21:44 | 200 | 39.12 |
| 07/10/2026 21:44 | 100 | 39.12 |
| 07/10/2026 21:44 | 400 | 39.12 |
| 07/10/2026 21:44 | 700 | 39.12 |
| 07/10/2026 21:43 | 55 | 39.12 |
| 07/10/2026 21:43 | 100 | 39.12 |
| 07/10/2026 21:43 | 100 | 39.12 |
| 07/10/2026 21:43 | 500 | 39.12 |
| 07/10/2026 21:43 | 200 | 39.12 |
| 07/10/2026 21:42 | 87 | 39.12 |
| 07/10/2026 21:42 | 213 | 39.12 |
| 07/10/2026 21:42 | 300 | 39.12 |
| 07/10/2026 21:42 | 100 | 39.12 |
| 07/10/2026 21:42 | 1 | 39.12 |
| 07/10/2026 21:42 | 1 | 39.12 |
| 07/10/2026 21:42 | 100 | 39.12 |
| 07/10/2026 21:42 | 100 | 39.12 |
| 07/10/2026 21:42 | 100 | 39.12 |
| 07/10/2026 21:42 | 99 | 39.12 |
| 07/10/2026 21:42 | 1 | 39.12 |
| 07/10/2026 21:42 | 62 | 39.12 |
| 07/10/2026 21:42 | 38 | 39.12 |
| 07/10/2026 21:42 | 62 | 39.12 |
| 07/10/2026 21:42 | 38 | 39.12 |
| 07/10/2026 21:42 | 99 | 39.12 |
| 07/10/2026 21:42 | 100 | 39.12 |
| 07/10/2026 21:42 | 100 | 39.12 |
| 07/10/2026 21:42 | 10 | 39.12 |
| 07/10/2026 21:42 | 400 | 39.12 |
| 07/10/2026 21:42 | 14 | 39.12 |
| 07/10/2026 21:42 | 86 | 39.12 |
| 07/10/2026 21:42 | 100 | 39.12 |
| 07/10/2026 21:42 | 128 | 39.13 |
| 07/10/2026 21:42 | 100 | 39.13 |
| 07/10/2026 21:42 | 300 | 39.13 |
| 07/10/2026 21:42 | 500 | 39.13 |
| 07/10/2026 21:42 | 100 | 39.13 |
| 07/10/2026 21:42 | 100 | 39.13 |
| 07/10/2026 21:42 | 400 | 39.13 |
| 07/10/2026 21:42 | 200 | 39.13 |
| 07/10/2026 21:42 | 200 | 39.13 |
| 07/10/2026 21:42 | 100 | 39.13 |
| 07/10/2026 21:42 | 200 | 39.13 |
| 07/10/2026 21:42 | 100 | 39.13 |
| 07/10/2026 21:42 | 100 | 39.13 |
| 07/10/2026 21:42 | 100 | 39.125 |
| 07/10/2026 21:42 | 14 | 39.125 |
| 07/10/2026 21:42 | 268 | 39.12 |
| 07/10/2026 21:42 | 100 | 39.12 |
| 07/10/2026 21:42 | 332 | 39.12 |
| 07/10/2026 21:42 | 1000 | 39.12 |
| 07/10/2026 21:42 | 300 | 39.12 |
| 07/10/2026 21:42 | 100 | 39.12 |
| 07/10/2026 21:42 | 200 | 39.12 |
| 07/10/2026 21:42 | 100 | 39.12 |
| 07/10/2026 21:42 | 3 | 39.12 |
| 07/10/2026 21:42 | 100 | 39.12 |
| 07/10/2026 21:42 | 300 | 39.12 |
| 07/10/2026 21:42 | 100 | 39.12 |
| 07/10/2026 21:41 | 100 | 39.12 |
| 07/10/2026 21:41 | 51 | 39.12 |
| 07/10/2026 21:41 | 200 | 39.12 |
| 07/10/2026 21:41 | 200 | 39.12 |
| 07/10/2026 21:41 | 200 | 39.12 |
| 07/10/2026 21:41 | 100 | 39.12 |
| 07/10/2026 21:41 | 100 | 39.12 |
| 07/10/2026 21:41 | 100 | 39.12 |
| 07/10/2026 21:41 | 285 | 39.12 |
| 07/10/2026 21:41 | 100 | 39.12 |
| 07/10/2026 21:41 | 15 | 39.12 |
| 07/10/2026 21:41 | 85 | 39.12 |
| 07/10/2026 21:41 | 15 | 39.12 |
| 07/10/2026 21:41 | 85 | 39.12 |
| 07/10/2026 21:41 | 100 | 39.12 |
| 07/10/2026 21:41 | 100 | 39.12 |
| 07/10/2026 21:41 | 24 | 39.12 |
| 07/10/2026 21:41 | 100 | 39.12 |
| 07/10/2026 21:41 | 76 | 39.12 |
| 07/10/2026 21:41 | 24 | 39.12 |
| 07/10/2026 21:41 | 100 | 39.12 |
| 07/10/2026 21:41 | 100 | 39.12 |
| 07/10/2026 21:41 | 40 | 39.12 |
| 07/10/2026 21:41 | 100 | 39.12 |
| 07/10/2026 21:41 | 60 | 39.12 |
| 07/10/2026 21:41 | 349 | 39.12 |
| 07/10/2026 21:41 | 100 | 39.12 |
| 07/10/2026 21:41 | 100 | 39.12 |
| 07/10/2026 21:41 | 100 | 39.12 |
| 07/10/2026 21:41 | 100 | 39.12 |
| 07/10/2026 21:41 | 100 | 39.12 |
| 07/10/2026 21:41 | 100 | 39.12 |
| 07/10/2026 21:41 | 100 | 39.12 |
| 07/10/2026 21:41 | 100 | 39.12 |
| 07/10/2026 21:41 | 100 | 39.12 |
| 07/10/2026 21:41 | 91 | 39.12 |
| 07/10/2026 21:41 | 100 | 39.12 |
| 07/10/2026 21:41 | 100 | 39.12 |
| 07/10/2026 21:41 | 9 | 39.12 |
| 07/10/2026 21:41 | 91 | 39.12 |
| 07/10/2026 21:41 | 100 | 39.12 |
| 07/10/2026 21:41 | 100 | 39.12 |
| 07/10/2026 21:41 | 100 | 39.12 |
| 07/10/2026 21:41 | 200 | 39.12 |
| 07/10/2026 21:41 | 100 | 39.12 |
| 07/10/2026 21:41 | 100 | 39.12 |
| 07/10/2026 21:41 | 100 | 39.12 |
| 07/10/2026 21:41 | 900 | 39.13 |
| 07/10/2026 21:41 | 300 | 39.13 |
| 07/10/2026 21:41 | 200 | 39.13 |
| 07/10/2026 21:41 | 200 | 39.13 |
| 07/10/2026 21:41 | 500 | 39.13 |
| 07/10/2026 21:41 | 300 | 39.13 |
| 07/10/2026 21:41 | 10 | 39.13 |
| 07/10/2026 21:41 | 100 | 39.13 |
| 07/10/2026 21:41 | 200 | 39.13 |
| 07/10/2026 21:41 | 200 | 39.13 |
| 07/10/2026 21:41 | 100 | 39.13 |
| 07/10/2026 21:41 | 18 | 39.13 |
| 07/10/2026 21:41 | 300 | 39.13 |
| 07/10/2026 21:41 | 7 | 39.135 |
| 07/10/2026 21:41 | 23 | 39.14 |
| 07/10/2026 21:41 | 23 | 39.14 |
| 07/10/2026 21:41 | 100 | 39.135 |
| 07/10/2026 21:41 | 100 | 39.135 |
| 07/10/2026 21:40 | 100 | 39.14 |
| 07/10/2026 21:40 | 1 | 39.14 |
| 07/10/2026 21:40 | 100 | 39.14 |
| 07/10/2026 21:40 | 100 | 39.14 |
| 07/10/2026 21:40 | 100 | 39.14 |
| 07/10/2026 21:40 | 200 | 39.13 |
| 07/10/2026 21:40 | 200 | 39.13 |
| 07/10/2026 21:40 | 300 | 39.13 |
| 07/10/2026 21:40 | 248 | 39.12 |
| 07/10/2026 21:40 | 1 | 39.12 |
| 07/10/2026 21:40 | 251 | 39.12 |
| 07/10/2026 21:40 | 300 | 39.12 |
| 07/10/2026 21:40 | 100 | 39.12 |
| 07/10/2026 21:40 | 800 | 39.12 |
| 07/10/2026 21:40 | 100 | 39.11 |
| 07/10/2026 21:40 | 10 | 39.11 |
| 07/10/2026 21:40 | 1 | 39.11 |
| 07/10/2026 21:40 | 1 | 39.11 |
| 07/10/2026 21:40 | 98 | 39.11 |
| 07/10/2026 21:40 | 1 | 39.11 |
| 07/10/2026 21:40 | 1 | 39.11 |
| 07/10/2026 21:39 | 96 | 39.11 |
| 07/10/2026 21:39 | 100 | 39.11 |
| 07/10/2026 21:39 | 100 | 39.11 |
| 07/10/2026 21:39 | 500 | 39.11 |
| 07/10/2026 21:39 | 1 | 39.11 |
| 07/10/2026 21:39 | 200 | 39.11 |
| 07/10/2026 21:39 | 200 | 39.10 |
| 07/10/2026 21:39 | 100 | 39.10 |
| 07/10/2026 21:39 | 1 | 39.10 |
| 07/10/2026 21:39 | 200 | 39.10 |
| 07/10/2026 21:39 | 800 | 39.10 |
| 07/10/2026 21:39 | 4 | 39.09 |
| 07/10/2026 21:39 | 100 | 39.09 |
| 07/10/2026 21:38 | 203 | 39.09 |
| 07/10/2026 21:38 | 5 | 39.09 |
| 07/10/2026 21:38 | 200 | 39.09 |
| 07/10/2026 21:38 | 500 | 39.09 |
| 07/10/2026 21:38 | 76 | 39.09 |
| 07/10/2026 21:38 | 316 | 39.085 |
| 07/10/2026 21:38 | 1 | 39.08 |
| 07/10/2026 21:38 | 100 | 39.08 |
| 07/10/2026 21:38 | 100 | 39.08 |
| 07/10/2026 21:38 | 200 | 39.08 |
| 07/10/2026 21:38 | 100 | 39.08 |
| 07/10/2026 21:37 | 1 | 39.07 |
| 07/10/2026 21:37 | 300 | 39.07 |
| 07/10/2026 21:37 | 1200 | 39.06 |
| 07/10/2026 21:37 | 200 | 39.06 |
| 07/10/2026 21:37 | 300 | 39.06 |
| 07/10/2026 21:37 | 37 | 39.06 |
| 07/10/2026 21:37 | 100 | 39.05 |
| 07/10/2026 21:37 | 100 | 39.05 |
| 07/10/2026 21:37 | 200 | 39.05 |
| 07/10/2026 21:37 | 200 | 39.05 |
| 07/10/2026 21:37 | 100 | 39.05 |
| 07/10/2026 21:37 | 900 | 39.05 |
| 07/10/2026 21:37 | 900 | 39.05 |
| 07/10/2026 21:37 | 500 | 39.05 |
| 07/10/2026 21:37 | 200 | 39.05 |
| 07/10/2026 21:37 | 300 | 39.05 |
| 07/10/2026 21:37 | 100 | 39.045 |
| 07/10/2026 21:37 | 100 | 39.045 |
| 07/10/2026 21:36 | 100 | 39.045 |
| 07/10/2026 21:35 | 500 | 39.04 |
| 07/10/2026 21:35 | 100 | 39.04 |
| 07/10/2026 21:35 | 100 | 39.04 |
| 07/10/2026 21:35 | 500 | 39.04 |
| 07/10/2026 21:35 | 100 | 39.04 |
| 07/10/2026 21:35 | 300 | 39.04 |
| 07/10/2026 21:35 | 100 | 39.04 |
| 07/10/2026 21:35 | 200 | 39.04 |
| 07/10/2026 21:35 | 35 | 39.05 |
| 07/10/2026 21:35 | 100 | 39.05 |
| 07/10/2026 21:35 | 100 | 39.06 |
| 07/10/2026 21:35 | 8 | 39.06 |
| 07/10/2026 21:35 | 200 | 39.06 |
| 07/10/2026 21:35 | 100 | 39.06 |
| 07/10/2026 21:35 | 200 | 39.06 |
| 07/10/2026 21:34 | 30 | 39.065 |
| 07/10/2026 21:34 | 200 | 39.06 |
| 07/10/2026 21:34 | 262 | 39.05 |
| 07/10/2026 21:34 | 138 | 39.05 |
| 07/10/2026 21:34 | 400 | 39.05 |
| 07/10/2026 21:34 | 700 | 39.05 |
| 07/10/2026 21:34 | 100 | 39.05 |
| 07/10/2026 21:34 | 100 | 39.05 |
| 07/10/2026 21:34 | 100 | 39.05 |
| 07/10/2026 21:34 | 100 | 39.045 |
| 07/10/2026 21:34 | 300 | 39.045 |
| 07/10/2026 21:34 | 599 | 39.04 |
| 07/10/2026 21:34 | 200 | 39.04 |
| 07/10/2026 21:34 | 1 | 39.04 |
| 07/10/2026 21:34 | 35 | 39.04 |
| 07/10/2026 21:34 | 200 | 39.04 |
| 07/10/2026 21:34 | 3 | 39.04 |
| 07/10/2026 21:34 | 295 | 39.04 |
| 07/10/2026 21:34 | 1 | 39.04 |
| 07/10/2026 21:34 | 1 | 39.04 |
| 07/10/2026 21:34 | 3 | 39.04 |
| 07/10/2026 21:34 | 100 | 39.04 |
| 07/10/2026 21:34 | 200 | 39.04 |
| 07/10/2026 21:34 | 24 | 39.04 |
| 07/10/2026 21:34 | 100 | 39.05 |
| 07/10/2026 21:34 | 800 | 39.04 |
| 07/10/2026 21:34 | 5 | 39.04 |
| 07/10/2026 21:34 | 49 | 39.04 |
| 07/10/2026 21:34 | 24 | 39.04 |
| 07/10/2026 21:34 | 100 | 39.03 |
| 07/10/2026 21:34 | 400 | 39.03 |
| 07/10/2026 21:33 | 100 | 39.02 |
| 07/10/2026 21:33 | 1 | 39.02 |
| 07/10/2026 21:33 | 400 | 39.01 |
| 07/10/2026 21:33 | 800 | 39.01 |
| 07/10/2026 21:33 | 1 | 39.01 |
| 07/10/2026 21:33 | 1 | 39.01 |
| 07/10/2026 21:33 | 400 | 39.01 |
| 07/10/2026 21:33 | 100 | 39.01 |
| 07/10/2026 21:33 | 600 | 39.01 |
| 07/10/2026 21:33 | 1200 | 39.01 |
| 07/10/2026 21:33 | 100 | 39.01 |
| 07/10/2026 21:32 | 3 | 39.01 |
| 07/10/2026 21:32 | 100 | 39.01 |
| 07/10/2026 21:32 | 100 | 39.01 |
| 07/10/2026 21:32 | 100 | 39.01 |
| 07/10/2026 21:32 | 100 | 39.01 |
| 07/10/2026 21:32 | 100 | 39.015 |
| 07/10/2026 21:32 | 100 | 39.015 |
| 07/10/2026 21:32 | 189 | 39.015 |
| 07/10/2026 21:32 | 308 | 39.01 |
| 07/10/2026 21:32 | 192 | 39.01 |
| 07/10/2026 21:32 | 1200 | 39.01 |
| 07/10/2026 21:32 | 200 | 39.01 |
| 07/10/2026 21:32 | 100 | 39.01 |
| 07/10/2026 21:32 | 1900 | 39.01 |
| 07/10/2026 21:32 | 100 | 39.01 |
| 07/10/2026 21:32 | 100 | 39.005 |
| 07/10/2026 21:32 | 70 | 39.00 |
| 07/10/2026 21:32 | 100 | 39.00 |
| 07/10/2026 21:32 | 30 | 39.00 |
| 07/10/2026 21:32 | 99 | 39.01 |
| 07/10/2026 21:32 | 100 | 39.01 |
| 07/10/2026 21:32 | 1 | 39.01 |
| 07/10/2026 21:32 | 300 | 39.01 |
| 07/10/2026 21:32 | 600 | 39.01 |
| 07/10/2026 21:32 | 100 | 39.015 |
| 07/10/2026 21:31 | 100 | 39.015 |
| 07/10/2026 21:31 | 300 | 39.015 |
| 07/10/2026 21:31 | 1 | 39.01 |
| 07/10/2026 21:31 | 32 | 39.01 |
| 07/10/2026 21:31 | 1 | 39.01 |
| 07/10/2026 21:31 | 100 | 39.01 |
| 07/10/2026 21:31 | 100 | 39.01 |
| 07/10/2026 21:31 | 200 | 39.015 |
| 07/10/2026 21:31 | 100 | 39.01 |
| 07/10/2026 21:31 | 1 | 39.01 |
| 07/10/2026 21:31 | 399 | 39.01 |
| 07/10/2026 21:31 | 200 | 39.01 |
| 07/10/2026 21:31 | 100 | 39.01 |
| 07/10/2026 21:31 | 8 | 39.01 |
| 07/10/2026 21:31 | 100 | 39.01 |
| 07/10/2026 21:31 | 300 | 39.01 |
| 07/10/2026 21:31 | 7 | 39.01 |
| 07/10/2026 21:29 | 24 | 39.02 |
| 07/10/2026 21:29 | 76 | 39.02 |
| 07/10/2026 21:29 | 100 | 39.02 |
| 07/10/2026 21:29 | 400 | 39.03 |
| 07/10/2026 21:29 | 100 | 39.03 |
| 07/10/2026 21:29 | 200 | 39.03 |
| 07/10/2026 21:29 | 300 | 39.03 |
| 07/10/2026 21:29 | 1 | 39.03 |
| 07/10/2026 21:29 | 100 | 39.03 |
| 07/10/2026 21:29 | 7 | 39.03 |
| 07/10/2026 21:29 | 100 | 39.03 |
| 07/10/2026 21:29 | 1000 | 39.03 |
| 07/10/2026 21:29 | 316 | 39.035 |
| 07/10/2026 21:29 | 100 | 39.03 |
| 07/10/2026 21:29 | 100 | 39.03 |
| 07/10/2026 21:29 | 100 | 39.03 |
| 07/10/2026 21:29 | 100 | 39.03 |
| 07/10/2026 21:29 | 100 | 39.03 |
| 07/10/2026 21:29 | 800 | 39.03 |
| 07/10/2026 21:29 | 100 | 39.03 |
| 07/10/2026 21:29 | 100 | 39.03 |
| 07/10/2026 21:29 | 800 | 39.03 |
| 07/10/2026 21:29 | 1 | 39.03 |
| 07/10/2026 21:29 | 100 | 39.03 |
| 07/10/2026 21:29 | 100 | 39.03 |
| 07/10/2026 21:29 | 1 | 39.03 |
| 07/10/2026 21:29 | 17 | 39.03 |
| 07/10/2026 21:27 | 190 | 39.025 |
| 07/10/2026 21:27 | 110 | 39.025 |
| 07/10/2026 21:27 | 310 | 39.025 |
| 07/10/2026 21:27 | 600 | 39.02 |
| 07/10/2026 21:27 | 100 | 39.02 |
| 07/10/2026 21:27 | 2 | 39.02 |
| 07/10/2026 21:27 | 100 | 39.02 |
| 07/10/2026 21:27 | 100 | 39.02 |
| 07/10/2026 21:27 | 200 | 39.02 |
| 07/10/2026 21:27 | 400 | 39.02 |
| 07/10/2026 21:27 | 100 | 39.02 |
| 07/10/2026 21:27 | 400 | 39.02 |
| 07/10/2026 21:27 | 100 | 39.015 |
| 07/10/2026 21:27 | 200 | 39.02 |
| 07/10/2026 21:27 | 100 | 39.02 |
| 07/10/2026 21:27 | 42 | 39.02 |
| 07/10/2026 21:27 | 100 | 39.02 |
| 07/10/2026 21:27 | 400 | 39.02 |
| 07/10/2026 21:27 | 100 | 39.02 |
| 07/10/2026 21:27 | 40 | 39.02 |
| 07/10/2026 21:26 | 1 | 39.03 |
| 07/10/2026 21:26 | 300 | 39.025 |
| 07/10/2026 21:26 | 100 | 39.02 |
| 07/10/2026 21:26 | 100 | 39.02 |
| 07/10/2026 21:26 | 100 | 39.02 |
| 07/10/2026 21:26 | 800 | 39.02 |
| 07/10/2026 21:26 | 11 | 39.02 |
| 07/10/2026 21:26 | 100 | 39.02 |
| 07/10/2026 21:26 | 1 | 39.02 |
| 07/10/2026 21:26 | 100 | 39.02 |
| 07/10/2026 21:26 | 1 | 39.02 |
| 07/10/2026 21:26 | 600 | 39.02 |
| 07/10/2026 21:25 | 100 | 39.015 |
| 07/10/2026 21:24 | 100 | 39.015 |
| 07/10/2026 21:24 | 200 | 39.015 |
| 07/10/2026 21:24 | 1 | 39.01 |
| 07/10/2026 21:24 | 6 | 39.01 |
| 07/10/2026 21:24 | 300 | 39.01 |
| 07/10/2026 21:24 | 100 | 39.015 |
| 07/10/2026 21:24 | 300 | 39.015 |
| 07/10/2026 21:24 | 100 | 39.015 |
| 07/10/2026 21:24 | 316 | 39.015 |
| 07/10/2026 21:24 | 100 | 39.01 |
| 07/10/2026 21:24 | 100 | 39.01 |
| 07/10/2026 21:24 | 100 | 39.01 |
| 07/10/2026 21:24 | 10 | 39.01 |
| 07/10/2026 21:24 | 60 | 39.01 |
| 07/10/2026 21:24 | 200 | 39.01 |
| 07/10/2026 21:24 | 100 | 39.01 |
| 07/10/2026 21:24 | 100 | 39.01 |
| 07/10/2026 21:24 | 100 | 39.01 |
| 07/10/2026 21:24 | 2 | 39.01 |
| 07/10/2026 21:24 | 98 | 39.01 |
| 07/10/2026 21:24 | 2 | 39.01 |
| 07/10/2026 21:24 | 1 | 39.01 |
| 07/10/2026 21:24 | 100 | 39.005 |
| 07/10/2026 21:24 | 100 | 39.005 |
| 07/10/2026 21:23 | 100 | 39.005 |
| 07/10/2026 21:23 | 100 | 39.005 |
| 07/10/2026 21:22 | 1 | 39.01 |
| 07/10/2026 21:22 | 93 | 39.01 |
| 07/10/2026 21:22 | 47 | 39.01 |
| 07/10/2026 21:22 | 53 | 39.01 |
| 07/10/2026 21:22 | 7 | 39.01 |
| 07/10/2026 21:22 | 100 | 39.01 |
| 07/10/2026 21:22 | 96 | 39.01 |
| 07/10/2026 21:22 | 4 | 39.01 |
| 07/10/2026 21:22 | 100 | 39.01 |
| 07/10/2026 21:22 | 100 | 39.01 |
| 07/10/2026 21:22 | 100 | 39.01 |
| 07/10/2026 21:22 | 103 | 39.01 |
| 07/10/2026 21:22 | 1 | 39.01 |
| 07/10/2026 21:22 | 196 | 39.01 |
| 07/10/2026 21:22 | 300 | 39.01 |
| 07/10/2026 21:22 | 74 | 39.01 |
| 07/10/2026 21:22 | 200 | 39.01 |
| 07/10/2026 21:22 | 300 | 39.01 |
| 07/10/2026 21:22 | 100 | 39.01 |
| 07/10/2026 21:21 | 1 | 39.02 |
| 07/10/2026 21:21 | 1 | 39.02 |
| 07/10/2026 21:21 | 297 | 39.02 |
| 07/10/2026 21:21 | 100 | 39.02 |
| 07/10/2026 21:21 | 1 | 39.02 |
| 07/10/2026 21:21 | 100 | 39.02 |
| 07/10/2026 21:21 | 702 | 39.02 |
| 07/10/2026 21:21 | 698 | 39.02 |
| 07/10/2026 21:20 | 100 | 39.015 |
| 07/10/2026 21:20 | 1 | 39.01 |
| 07/10/2026 21:20 | 200 | 39.01 |
| 07/10/2026 21:20 | 1 | 39.01 |
| 07/10/2026 21:20 | 3 | 39.01 |
| 07/10/2026 21:20 | 97 | 39.01 |
| 07/10/2026 21:20 | 200 | 39.01 |
| 07/10/2026 21:20 | 3 | 39.01 |
| 07/10/2026 21:20 | 100 | 39.01 |
| 07/10/2026 21:19 | 1100 | 39.00 |
| 07/10/2026 21:19 | 200 | 39.00 |
| 07/10/2026 21:19 | 200 | 39.00 |
| 07/10/2026 21:19 | 100 | 39.00 |
| 07/10/2026 21:19 | 100 | 38.995 |
| 07/10/2026 21:19 | 100 | 38.995 |
| 07/10/2026 21:19 | 100 | 39.00 |
| 07/10/2026 21:19 | 195 | 39.00 |
| 07/10/2026 21:19 | 5 | 39.00 |
| 07/10/2026 21:19 | 11 | 39.00 |
| 07/10/2026 21:19 | 200 | 39.00 |
| 07/10/2026 21:19 | 100 | 39.005 |
| 07/10/2026 21:19 | 138 | 39.005 |
| 07/10/2026 21:19 | 138 | 39.005 |
| 07/10/2026 21:19 | 114 | 39.005 |
| 07/10/2026 21:19 | 24 | 39.005 |
| 07/10/2026 21:19 | 138 | 39.005 |
| 07/10/2026 21:19 | 138 | 39.005 |
| 07/10/2026 21:19 | 300 | 39.01 |
| 07/10/2026 21:19 | 400 | 39.01 |
| 07/10/2026 21:19 | 100 | 39.01 |
| 07/10/2026 21:19 | 100 | 39.01 |
| 07/10/2026 21:19 | 500 | 39.01 |
| 07/10/2026 21:19 | 200 | 39.01 |
| 07/10/2026 21:18 | 100 | 39.005 |
| 07/10/2026 21:18 | 200 | 39.00 |
| 07/10/2026 21:18 | 100 | 39.00 |
| 07/10/2026 21:18 | 100 | 39.00 |
| 07/10/2026 21:18 | 200 | 39.00 |
| 07/10/2026 21:18 | 10 | 39.00 |
| 07/10/2026 21:18 | 100 | 39.00 |
| 07/10/2026 21:18 | 10 | 39.00 |
| 07/10/2026 21:18 | 100 | 38.99 |
| 07/10/2026 21:18 | 200 | 38.99 |
| 07/10/2026 21:18 | 100 | 38.99 |
| 07/10/2026 21:18 | 200 | 38.99 |
| 07/10/2026 21:18 | 200 | 38.99 |
| 07/10/2026 21:18 | 100 | 38.985 |
| 07/10/2026 21:18 | 100 | 38.99 |
| 07/10/2026 21:18 | 100 | 38.99 |
| 07/10/2026 21:18 | 100 | 38.985 |
| 07/10/2026 21:18 | 252 | 38.985 |
| 07/10/2026 21:18 | 3 | 38.98 |
| 07/10/2026 21:18 | 100 | 38.98 |
| 07/10/2026 21:18 | 100 | 38.975 |
| 07/10/2026 21:18 | 252 | 38.975 |
| 07/10/2026 21:18 | 100 | 38.97 |
| 07/10/2026 21:18 | 1400 | 38.97 |
| 07/10/2026 21:17 | 100 | 38.96 |
| 07/10/2026 21:17 | 200 | 38.96 |
| 07/10/2026 21:17 | 100 | 38.96 |
| 07/10/2026 21:17 | 1100 | 38.96 |
| 07/10/2026 21:17 | 100 | 38.96 |
| 07/10/2026 21:17 | 1 | 38.96 |
| 07/10/2026 21:17 | 100 | 38.955 |
| 07/10/2026 21:16 | 100 | 38.955 |
| 07/10/2026 21:16 | 300 | 38.96 |
| 07/10/2026 21:16 | 1 | 38.97 |
| 07/10/2026 21:16 | 200 | 38.97 |
| 07/10/2026 21:16 | 100 | 38.97 |
| 07/10/2026 21:16 | 44 | 38.97 |
| 07/10/2026 21:16 | 144 | 38.97 |
| 07/10/2026 21:16 | 200 | 38.97 |
| 07/10/2026 21:16 | 5 | 38.97 |
| 07/10/2026 21:16 | 1 | 38.97 |
| 07/10/2026 21:15 | 5 | 38.96 |
| 07/10/2026 21:15 | 100 | 38.96 |
| 07/10/2026 21:15 | 100 | 38.96 |
| 07/10/2026 21:15 | 200 | 38.96 |
| 07/10/2026 21:15 | 200 | 38.96 |
| 07/10/2026 21:15 | 100 | 38.955 |
| 07/10/2026 21:14 | 100 | 38.955 |
| 07/10/2026 21:14 | 300 | 38.955 |
| 07/10/2026 21:13 | 5 | 38.955 |
| 07/10/2026 21:13 | 1 | 38.955 |
| 07/10/2026 21:13 | 100 | 38.955 |
| 07/10/2026 21:13 | 1 | 38.955 |
| 07/10/2026 21:13 | 100 | 38.955 |
| 07/10/2026 21:12 | 118 | 38.955 |
| 07/10/2026 21:12 | 100 | 38.95 |
| 07/10/2026 21:12 | 200 | 38.95 |
| 07/10/2026 21:12 | 100 | 38.95 |
| 07/10/2026 21:12 | 100 | 38.95 |
| 07/10/2026 21:12 | 25 | 38.95 |
| 07/10/2026 21:12 | 200 | 38.95 |
| 07/10/2026 21:12 | 100 | 38.955 |
| 07/10/2026 21:12 | 252 | 38.955 |
| 07/10/2026 21:12 | 100 | 38.96 |
| 07/10/2026 21:12 | 87 | 38.96 |
| 07/10/2026 21:12 | 74 | 38.96 |
| 07/10/2026 21:12 | 27 | 38.96 |
| 07/10/2026 21:12 | 200 | 38.96 |
| 07/10/2026 21:12 | 539 | 38.96 |
| 07/10/2026 21:12 | 3 | 38.96 |
| 07/10/2026 21:12 | 200 | 38.96 |
| 07/10/2026 21:12 | 2 | 38.96 |
| 07/10/2026 21:12 | 100 | 38.96 |
| 07/10/2026 21:12 | 200 | 38.96 |
| 07/10/2026 21:12 | 200 | 38.96 |
| 07/10/2026 21:11 | 100 | 38.96 |
| 07/10/2026 21:11 | 324 | 38.96 |
| 07/10/2026 21:11 | 100 | 38.96 |
| 07/10/2026 21:11 | 100 | 38.96 |
| 07/10/2026 21:11 | 100 | 38.96 |
| 07/10/2026 21:11 | 200 | 38.96 |
| 07/10/2026 21:11 | 700 | 38.96 |
| 07/10/2026 21:11 | 200 | 38.96 |
| 07/10/2026 21:11 | 100 | 38.96 |
| 07/10/2026 21:11 | 100 | 38.96 |
| 07/10/2026 21:11 | 100 | 38.955 |
| 07/10/2026 21:10 | 200 | 38.95 |
| 07/10/2026 21:10 | 100 | 38.95 |
| 07/10/2026 21:10 | 200 | 38.94 |
| 07/10/2026 21:10 | 100 | 38.94 |
| 07/10/2026 21:10 | 100 | 38.94 |
| 07/10/2026 21:10 | 200 | 38.94 |
| 07/10/2026 21:10 | 200 | 38.94 |
| 07/10/2026 21:10 | 100 | 38.93 |
| 07/10/2026 21:10 | 200 | 38.93 |
| 07/10/2026 21:10 | 1 | 38.93 |
| 07/10/2026 21:10 | 1 | 38.93 |
| 07/10/2026 21:10 | 800 | 38.93 |
| 07/10/2026 21:10 | 100 | 38.93 |
| 07/10/2026 21:10 | 600 | 38.93 |
| 07/10/2026 21:10 | 100 | 38.93 |
| 07/10/2026 21:09 | 1 | 38.925 |
| 07/10/2026 21:08 | 200 | 38.93 |
| 07/10/2026 21:08 | 100 | 38.93 |
| 07/10/2026 21:08 | 200 | 38.93 |
| 07/10/2026 21:08 | 36 | 38.93 |
| 07/10/2026 21:08 | 200 | 38.93 |
| 07/10/2026 21:08 | 200 | 38.93 |
| 07/10/2026 21:08 | 15 | 38.93 |
| 07/10/2026 21:08 | 100 | 38.93 |
| 07/10/2026 21:08 | 700 | 38.93 |
| 07/10/2026 21:08 | 22 | 38.93 |
| 07/10/2026 21:08 | 78 | 38.93 |
| 07/10/2026 21:08 | 3 | 38.93 |
| 07/10/2026 21:08 | 1 | 38.925 |
| 07/10/2026 21:07 | 100 | 38.93 |
| 07/10/2026 21:07 | 6 | 38.93 |
| 07/10/2026 21:07 | 100 | 38.93 |
| 07/10/2026 21:07 | 100 | 38.93 |
| 07/10/2026 21:07 | 33 | 38.93 |
| 07/10/2026 21:07 | 29 | 38.93 |
| 07/10/2026 21:07 | 100 | 38.93 |
| 07/10/2026 21:07 | 100 | 38.93 |
| 07/10/2026 21:07 | 200 | 38.93 |
| 07/10/2026 21:07 | 60 | 38.93 |
| 07/10/2026 21:07 | 81 | 38.93 |
| 07/10/2026 21:07 | 100 | 38.93 |
| 07/10/2026 21:07 | 100 | 38.93 |
| 07/10/2026 21:05 | 100 | 38.93 |
| 07/10/2026 21:05 | 100 | 38.93 |
| 07/10/2026 21:04 | 100 | 38.92 |
| 07/10/2026 21:04 | 100 | 38.92 |
| 07/10/2026 21:04 | 100 | 38.92 |
| 07/10/2026 21:04 | 1 | 38.92 |
| 07/10/2026 21:04 | 100 | 38.92 |
| 07/10/2026 21:04 | 100 | 38.92 |
| 07/10/2026 21:04 | 100 | 38.92 |
| 07/10/2026 21:04 | 200 | 38.92 |
| 07/10/2026 21:02 | 100 | 38.91 |
| 07/10/2026 21:02 | 100 | 38.91 |
| 07/10/2026 21:02 | 200 | 38.91 |
| 07/10/2026 21:02 | 100 | 38.91 |
| 07/10/2026 21:02 | 200 | 38.915 |
| 07/10/2026 21:02 | 200 | 38.92 |
| 07/10/2026 21:02 | 100 | 38.92 |
| 07/10/2026 21:02 | 30 | 38.92 |
| 07/10/2026 21:02 | 18 | 38.93 |
| 07/10/2026 21:01 | 100 | 38.94 |
| 07/10/2026 21:01 | 100 | 38.94 |
| 07/10/2026 21:01 | 13 | 38.94 |
| 07/10/2026 21:01 | 100 | 38.94 |
| 07/10/2026 21:01 | 200 | 38.94 |
| 07/10/2026 21:01 | 100 | 38.94 |
| 07/10/2026 21:01 | 30 | 38.94 |
| 07/10/2026 21:01 | 200 | 38.94 |
| 07/10/2026 21:01 | 100 | 38.945 |
| 07/10/2026 21:01 | 100 | 38.94 |
| 07/10/2026 21:01 | 100 | 38.94 |
| 07/10/2026 21:01 | 100 | 38.94 |
| 07/10/2026 21:01 | 160 | 38.94 |
| 07/10/2026 21:01 | 200 | 38.94 |
| 07/10/2026 21:01 | 100 | 38.935 |
| 07/10/2026 21:01 | 100 | 38.935 |
| 07/10/2026 21:01 | 100 | 38.94 |
| 07/10/2026 21:01 | 200 | 38.94 |
| 07/10/2026 21:01 | 100 | 38.94 |
| 07/10/2026 21:01 | 27 | 38.94 |
| 07/10/2026 21:01 | 100 | 38.94 |
| 07/10/2026 21:01 | 100 | 38.94 |
| 07/10/2026 21:00 | 252 | 38.945 |
| 07/10/2026 21:00 | 200 | 38.945 |
| 07/10/2026 21:00 | 1 | 38.94 |
| 07/10/2026 21:00 | 100 | 38.94 |
| 07/10/2026 21:00 | 100 | 38.94 |
| 07/10/2026 21:00 | 140 | 38.94 |
| 07/10/2026 21:00 | 200 | 38.93 |
| 07/10/2026 21:00 | 100 | 38.93 |
| 07/10/2026 21:00 | 20 | 38.93 |
| 07/10/2026 21:00 | 100 | 38.935 |
| 07/10/2026 21:00 | 200 | 38.935 |
| 07/10/2026 20:59 | 18 | 38.93 |
| 07/10/2026 20:59 | 8 | 38.93 |
| 07/10/2026 20:59 | 100 | 38.93 |
| 07/10/2026 20:59 | 100 | 38.93 |
| 07/10/2026 20:59 | 18 | 38.93 |
| 07/10/2026 20:59 | 1 | 38.93 |
| 07/10/2026 20:58 | 99 | 38.93 |
| 07/10/2026 20:58 | 1 | 38.93 |
| 07/10/2026 20:58 | 200 | 38.93 |
| 07/10/2026 20:58 | 100 | 38.93 |
| 07/10/2026 20:58 | 100 | 38.93 |
| 07/10/2026 20:58 | 2 | 38.93 |
| 07/10/2026 20:58 | 100 | 38.93 |
| 07/10/2026 20:58 | 100 | 38.93 |
| 07/10/2026 20:57 | 100 | 38.93 |
| 07/10/2026 20:57 | 100 | 38.93 |
| 07/10/2026 20:57 | 72 | 38.93 |
| 07/10/2026 20:57 | 1 | 38.93 |
| 07/10/2026 20:57 | 27 | 38.93 |
| 07/10/2026 20:57 | 429 | 38.93 |
| 07/10/2026 20:57 | 71 | 38.93 |
| 07/10/2026 20:57 | 29 | 38.93 |
| 07/10/2026 20:57 | 71 | 38.93 |
| 07/10/2026 20:57 | 29 | 38.93 |
| 07/10/2026 20:57 | 100 | 38.94 |
| 07/10/2026 20:57 | 200 | 38.94 |
| 07/10/2026 20:57 | 100 | 38.94 |
| 07/10/2026 20:57 | 26 | 38.94 |
| 07/10/2026 20:56 | 500 | 38.94 |
| 07/10/2026 20:56 | 89 | 38.94 |
| 07/10/2026 20:56 | 100 | 38.94 |
| 07/10/2026 20:56 | 100 | 38.94 |
| 07/10/2026 20:56 | 700 | 38.94 |
| 07/10/2026 20:56 | 9 | 38.94 |
| 07/10/2026 20:56 | 100 | 38.94 |
| 07/10/2026 20:56 | 100 | 38.94 |
| 07/10/2026 20:56 | 1 | 38.94 |
| 07/10/2026 20:56 | 100 | 38.94 |
| 07/10/2026 20:56 | 1400 | 38.94 |
| 07/10/2026 20:55 | 100 | 38.935 |
| 07/10/2026 20:55 | 10 | 38.935 |
| 07/10/2026 20:55 | 110 | 38.935 |
| 07/10/2026 20:55 | 10 | 38.935 |
| 07/10/2026 20:54 | 100 | 38.93 |
| 07/10/2026 20:54 | 100 | 38.93 |
| 07/10/2026 20:54 | 100 | 38.93 |
| 07/10/2026 20:54 | 55 | 38.93 |
| 07/10/2026 20:54 | 45 | 38.93 |
| 07/10/2026 20:54 | 200 | 38.93 |
| 07/10/2026 20:54 | 100 | 38.93 |
| 07/10/2026 20:54 | 100 | 38.93 |
| 07/10/2026 20:54 | 100 | 38.93 |
| 07/10/2026 20:54 | 1 | 38.93 |
| 07/10/2026 20:54 | 100 | 38.93 |
| 07/10/2026 20:54 | 26 | 38.93 |
| 07/10/2026 20:54 | 200 | 38.93 |
| 07/10/2026 20:54 | 200 | 38.93 |
| 07/10/2026 20:53 | 200 | 38.93 |
| 07/10/2026 20:53 | 20 | 38.93 |
| 07/10/2026 20:53 | 100 | 38.93 |
| 07/10/2026 20:53 | 200 | 38.93 |
| 07/10/2026 20:53 | 200 | 38.93 |
| 07/10/2026 20:53 | 60 | 38.939 |
| 07/10/2026 20:53 | 60 | 38.939 |
| 07/10/2026 20:53 | 60 | 38.939 |
| 07/10/2026 20:53 | 75 | 38.939 |
| 07/10/2026 20:52 | 11 | 38.93 |
| 07/10/2026 20:52 | 80 | 38.93 |
| 07/10/2026 20:52 | 110 | 38.925 |
| 07/10/2026 20:52 | 1 | 38.93 |
| 07/10/2026 20:52 | 100 | 38.93 |
| 07/10/2026 20:52 | 400 | 38.93 |
| 07/10/2026 20:52 | 100 | 38.93 |
| 07/10/2026 20:52 | 100 | 38.93 |
| 07/10/2026 20:52 | 10 | 38.93 |
| 07/10/2026 20:52 | 1 | 38.93 |
| 07/10/2026 20:52 | 10 | 38.925 |
| 07/10/2026 20:52 | 100 | 38.925 |
| 07/10/2026 20:51 | 20 | 38.925 |
| 07/10/2026 20:51 | 161 | 38.925 |
| 07/10/2026 20:51 | 30 | 38.925 |
| 07/10/2026 20:51 | 10 | 38.925 |
| 07/10/2026 20:51 | 10 | 38.925 |
| 07/10/2026 20:51 | 110 | 38.925 |
| 07/10/2026 20:51 | 110 | 38.925 |
| 07/10/2026 20:51 | 100 | 38.93 |
| 07/10/2026 20:51 | 900 | 38.93 |
| 07/10/2026 20:51 | 100 | 38.93 |
| 07/10/2026 20:51 | 100 | 38.93 |
| 07/10/2026 20:51 | 100 | 38.93 |
| 07/10/2026 20:50 | 1 | 38.935 |
| 07/10/2026 20:50 | 100 | 38.93 |
| 07/10/2026 20:50 | 100 | 38.93 |
| 07/10/2026 20:50 | 1 | 38.93 |
| 07/10/2026 20:50 | 100 | 38.93 |
| 07/10/2026 20:50 | 100 | 38.925 |
| 07/10/2026 20:49 | 14 | 38.92 |
| 07/10/2026 20:49 | 184 | 38.92 |
| 07/10/2026 20:49 | 616 | 38.92 |
| 07/10/2026 20:49 | 100 | 38.92 |
| 07/10/2026 20:48 | 100 | 38.92 |
| 07/10/2026 20:48 | 1 | 38.92 |
| 07/10/2026 20:48 | 100 | 38.92 |
| 07/10/2026 20:48 | 100 | 38.92 |
| 07/10/2026 20:47 | 11 | 38.915 |
| 07/10/2026 20:47 | 200 | 38.92 |
| 07/10/2026 20:47 | 200 | 38.92 |
| 07/10/2026 20:47 | 100 | 38.92 |
| 07/10/2026 20:47 | 200 | 38.92 |
| 07/10/2026 20:47 | 75 | 38.925 |
| 07/10/2026 20:47 | 10 | 38.925 |
| 07/10/2026 20:47 | 10 | 38.925 |
| 07/10/2026 20:47 | 201 | 38.925 |
| 07/10/2026 20:47 | 110 | 38.925 |
| 07/10/2026 20:46 | 100 | 38.92 |
| 07/10/2026 20:46 | 100 | 38.92 |
| 07/10/2026 20:46 | 200 | 38.925 |
| 07/10/2026 20:46 | 100 | 38.92 |
| 07/10/2026 20:46 | 200 | 38.92 |
| 07/10/2026 20:46 | 100 | 38.92 |
| 07/10/2026 20:46 | 100 | 38.92 |
| 07/10/2026 20:46 | 100 | 38.92 |
| 07/10/2026 20:46 | 300 | 38.91 |
| 07/10/2026 20:46 | 100 | 38.91 |
| 07/10/2026 20:46 | 1400 | 38.91 |
| 07/10/2026 20:46 | 100 | 38.91 |
| 07/10/2026 20:46 | 100 | 38.905 |
| 07/10/2026 20:46 | 199 | 38.905 |
| 07/10/2026 20:46 | 1 | 38.905 |
| 07/10/2026 20:46 | 91 | 38.905 |
| 07/10/2026 20:46 | 200 | 38.915 |
| 07/10/2026 20:45 | 2 | 38.92 |
| 07/10/2026 20:45 | 100 | 38.92 |
| 07/10/2026 20:45 | 100 | 38.92 |
| 07/10/2026 20:44 | 100 | 38.92 |
| 07/10/2026 20:44 | 100 | 38.92 |
| 07/10/2026 20:44 | 39 | 38.92 |
| 07/10/2026 20:44 | 100 | 38.92 |
| 07/10/2026 20:44 | 61 | 38.92 |
| 07/10/2026 20:44 | 100 | 38.93 |
| 07/10/2026 20:44 | 100 | 38.93 |
| 07/10/2026 20:43 | 100 | 38.93 |
| 07/10/2026 20:43 | 67 | 38.93 |
| 07/10/2026 20:43 | 100 | 38.93 |
| 07/10/2026 20:43 | 100 | 38.93 |
| 07/10/2026 20:43 | 100 | 38.93 |
| 07/10/2026 20:43 | 48 | 38.93 |
| 07/10/2026 20:43 | 100 | 38.93 |
| 07/10/2026 20:43 | 20 | 38.93 |
| 07/10/2026 20:43 | 100 | 38.93 |
| 07/10/2026 20:43 | 100 | 38.935 |
| 07/10/2026 20:43 | 200 | 38.935 |
| 07/10/2026 20:42 | 100 | 38.94 |
| 07/10/2026 20:42 | 100 | 38.94 |
| 07/10/2026 20:42 | 5 | 38.94 |
| 07/10/2026 20:42 | 135 | 38.94 |
| 07/10/2026 20:42 | 100 | 38.94 |
| 07/10/2026 20:42 | 100 | 38.94 |
| 07/10/2026 20:42 | 100 | 38.94 |
| 07/10/2026 20:42 | 100 | 38.94 |
| 07/10/2026 20:42 | 190 | 38.945 |
| 07/10/2026 20:42 | 10 | 38.945 |
| 07/10/2026 20:42 | 100 | 38.945 |
| 07/10/2026 20:41 | 200 | 38.945 |
| 07/10/2026 20:41 | 2 | 38.94 |
| 07/10/2026 20:41 | 100 | 38.94 |
| 07/10/2026 20:41 | 100 | 38.94 |
| 07/10/2026 20:41 | 100 | 38.94 |
| 07/10/2026 20:41 | 200 | 38.945 |
| 07/10/2026 20:41 | 100 | 38.945 |
| 07/10/2026 20:41 | 100 | 38.94 |
| 07/10/2026 20:41 | 100 | 38.94 |
| 07/10/2026 20:41 | 100 | 38.94 |
| 07/10/2026 20:41 | 100 | 38.935 |
| 07/10/2026 20:41 | 100 | 38.93 |
| 07/10/2026 20:41 | 200 | 38.93 |
| 07/10/2026 20:41 | 1 | 38.93 |
| 07/10/2026 20:41 | 100 | 38.92 |
| 07/10/2026 20:40 | 4 | 38.93 |
| 07/10/2026 20:40 | 58 | 38.93 |
| 07/10/2026 20:40 | 200 | 38.93 |
| 07/10/2026 20:40 | 4 | 38.93 |
| 07/10/2026 20:40 | 300 | 38.93 |
| 07/10/2026 20:39 | 100 | 38.93 |
| 07/10/2026 20:39 | 100 | 38.93 |
| 07/10/2026 20:39 | 100 | 38.925 |
| 07/10/2026 20:39 | 100 | 38.92 |
| 07/10/2026 20:39 | 100 | 38.92 |
| 07/10/2026 20:39 | 200 | 38.93 |
| 07/10/2026 20:39 | 400 | 38.93 |
| 07/10/2026 20:39 | 5 | 38.93 |
| 07/10/2026 20:39 | 200 | 38.93 |
| 07/10/2026 20:38 | 200 | 38.95 |
| 07/10/2026 20:37 | 100 | 38.94 |
| 07/10/2026 20:37 | 100 | 38.94 |
| 07/10/2026 20:37 | 7 | 38.94 |
| 07/10/2026 20:37 | 200 | 38.935 |
| 07/10/2026 20:37 | 40 | 38.93 |
| 07/10/2026 20:37 | 100 | 38.93 |
| 07/10/2026 20:37 | 4 | 38.93 |
| 07/10/2026 20:37 | 200 | 38.93 |
| 07/10/2026 20:37 | 200 | 38.935 |
| 07/10/2026 20:37 | 200 | 38.93 |
| 07/10/2026 20:37 | 200 | 38.93 |
| 07/10/2026 20:37 | 100 | 38.93 |
| 07/10/2026 20:37 | 300 | 38.93 |
| 07/10/2026 20:36 | 4 | 38.93 |
| 07/10/2026 20:36 | 7 | 38.93 |
| 07/10/2026 20:36 | 89 | 38.93 |
| 07/10/2026 20:36 | 100 | 38.93 |
| 07/10/2026 20:36 | 100 | 38.93 |
| 07/10/2026 20:36 | 100 | 38.93 |
| 07/10/2026 20:36 | 10 | 38.93 |
| 07/10/2026 20:36 | 100 | 38.93 |
| 07/10/2026 20:36 | 1 | 38.93 |
| 07/10/2026 20:35 | 100 | 38.93 |
| 07/10/2026 20:35 | 100 | 38.93 |
| 07/10/2026 20:35 | 200 | 38.93 |
| 07/10/2026 20:35 | 100 | 38.93 |
| 07/10/2026 20:35 | 1 | 38.93 |
| 07/10/2026 20:34 | 8 | 38.93 |
| 07/10/2026 20:34 | 92 | 38.93 |
| 07/10/2026 20:34 | 18 | 38.93 |
| 07/10/2026 20:34 | 65 | 38.93 |
| 07/10/2026 20:34 | 317 | 38.93 |
| 07/10/2026 20:34 | 100 | 38.93 |
| 07/10/2026 20:34 | 100 | 38.93 |
| 07/10/2026 20:34 | 100 | 38.93 |
| 07/10/2026 20:34 | 1 | 38.93 |
| 07/10/2026 20:34 | 100 | 38.93 |
| 07/10/2026 20:34 | 10 | 38.93 |
| 07/10/2026 20:34 | 1 | 38.93 |
| 07/10/2026 20:33 | 100 | 38.925 |
| 07/10/2026 20:33 | 200 | 38.925 |
| 07/10/2026 20:33 | 2 | 38.925 |
| 07/10/2026 20:33 | 5 | 38.93 |
| 07/10/2026 20:33 | 200 | 38.93 |
| 07/10/2026 20:33 | 100 | 38.93 |
| 07/10/2026 20:32 | 12 | 38.94 |
| 07/10/2026 20:32 | 100 | 38.94 |
| 07/10/2026 20:32 | 7 | 38.94 |
| 07/10/2026 20:32 | 100 | 38.94 |
| 07/10/2026 20:32 | 200 | 38.935 |
| 07/10/2026 20:31 | 200 | 38.935 |
| 07/10/2026 20:31 | 5 | 38.935 |
| 07/10/2026 20:31 | 10 | 38.935 |
| 07/10/2026 20:31 | 201 | 38.935 |
| 07/10/2026 20:31 | 1 | 38.93 |
| 07/10/2026 20:31 | 100 | 38.93 |
| 07/10/2026 20:31 | 100 | 38.93 |
| 07/10/2026 20:30 | 74 | 38.92 |
| 07/10/2026 20:30 | 100 | 38.92 |
| 07/10/2026 20:30 | 100 | 38.92 |
| 07/10/2026 20:30 | 100 | 38.92 |
| 07/10/2026 20:30 | 100 | 38.92 |
| 07/10/2026 20:30 | 1 | 38.92 |
| 07/10/2026 20:30 | 100 | 38.92 |
| 07/10/2026 20:29 | 200 | 38.915 |
| 07/10/2026 20:29 | 100 | 38.915 |
| 07/10/2026 20:29 | 100 | 38.92 |
| 07/10/2026 20:29 | 400 | 38.92 |
| 07/10/2026 20:29 | 200 | 38.92 |
| 07/10/2026 20:29 | 100 | 38.92 |
| 07/10/2026 20:29 | 100 | 38.92 |
| 07/10/2026 20:29 | 1 | 38.92 |
| 07/10/2026 20:28 | 100 | 38.915 |
| 07/10/2026 20:28 | 200 | 38.92 |
| 07/10/2026 20:28 | 100 | 38.92 |
| 07/10/2026 20:28 | 10 | 38.92 |
| 07/10/2026 20:28 | 100 | 38.91 |
| 07/10/2026 20:28 | 100 | 38.91 |
| 07/10/2026 20:28 | 100 | 38.91 |
| 07/10/2026 20:28 | 100 | 38.91 |
| 07/10/2026 20:27 | 100 | 38.90 |
| 07/10/2026 20:27 | 1 | 38.90 |
| 07/10/2026 20:27 | 100 | 38.89 |
| 07/10/2026 20:27 | 200 | 38.89 |
| 07/10/2026 20:27 | 406 | 38.89 |
| 07/10/2026 20:27 | 94 | 38.89 |
| 07/10/2026 20:27 | 100 | 38.89 |
| 07/10/2026 20:27 | 32 | 38.89 |
| 07/10/2026 20:27 | 100 | 38.90 |
| 07/10/2026 20:27 | 17 | 38.90 |
| 07/10/2026 20:27 | 400 | 38.90 |
| 07/10/2026 20:27 | 100 | 38.90 |
| 07/10/2026 20:27 | 4 | 38.90 |
| 07/10/2026 20:27 | 100 | 38.895 |
| 07/10/2026 20:27 | 100 | 38.90 |
| 07/10/2026 20:27 | 72 | 38.90 |
| 07/10/2026 20:27 | 28 | 38.90 |
| 07/10/2026 20:27 | 100 | 38.90 |
| 07/10/2026 20:26 | 100 | 38.905 |
| 07/10/2026 20:26 | 100 | 38.905 |
| 07/10/2026 20:26 | 100 | 38.90 |
| 07/10/2026 20:26 | 100 | 38.90 |
| 07/10/2026 20:26 | 100 | 38.90 |
| 07/10/2026 20:26 | 2 | 38.90 |
| 07/10/2026 20:26 | 2 | 38.895 |
| 07/10/2026 20:26 | 397 | 38.895 |
| 07/10/2026 20:26 | 100 | 38.90 |
| 07/10/2026 20:26 | 10 | 38.90 |
| 07/10/2026 20:26 | 6 | 38.90 |
| 07/10/2026 20:25 | 200 | 38.905 |
| 07/10/2026 20:25 | 200 | 38.905 |
| 07/10/2026 20:25 | 200 | 38.915 |
| 07/10/2026 20:25 | 10 | 38.91 |
| 07/10/2026 20:25 | 23 | 38.91 |
| 07/10/2026 20:25 | 37 | 38.91 |
| 07/10/2026 20:25 | 100 | 38.91 |
| 07/10/2026 20:25 | 100 | 38.91 |
| 07/10/2026 20:25 | 20 | 38.91 |
| 07/10/2026 20:25 | 200 | 38.91 |
| 07/10/2026 20:25 | 100 | 38.915 |
| 07/10/2026 20:25 | 100 | 38.915 |
| 07/10/2026 20:25 | 100 | 38.915 |
| 07/10/2026 20:25 | 100 | 38.915 |
| 07/10/2026 20:24 | 100 | 38.92 |
| 07/10/2026 20:24 | 500 | 38.92 |
| 07/10/2026 20:24 | 1 | 38.92 |
| 07/10/2026 20:24 | 100 | 38.92 |
| 07/10/2026 20:24 | 70 | 38.93 |
| 07/10/2026 20:24 | 100 | 38.93 |
| 07/10/2026 20:24 | 100 | 38.93 |
| 07/10/2026 20:24 | 100 | 38.93 |
| 07/10/2026 20:24 | 10 | 38.93 |
| 07/10/2026 20:24 | 120 | 38.93 |
| 07/10/2026 20:24 | 100 | 38.925 |
| 07/10/2026 20:24 | 200 | 38.925 |
| 07/10/2026 20:24 | 1 | 38.925 |
| 07/10/2026 20:24 | 100 | 38.93 |
| 07/10/2026 20:24 | 100 | 38.925 |
| 07/10/2026 20:24 | 200 | 38.925 |
| 07/10/2026 20:23 | 200 | 38.925 |
| 07/10/2026 20:22 | 200 | 38.93 |
| 07/10/2026 20:22 | 200 | 38.93 |
| 07/10/2026 20:22 | 100 | 38.93 |
| 07/10/2026 20:22 | 38 | 38.93 |
| 07/10/2026 20:22 | 38 | 38.93 |
| 07/10/2026 20:22 | 162 | 38.93 |
| 07/10/2026 20:22 | 100 | 38.935 |
| 07/10/2026 20:21 | 200 | 38.935 |
| 07/10/2026 20:20 | 200 | 38.92 |
| 07/10/2026 20:19 | 100 | 38.92 |
| 07/10/2026 20:19 | 100 | 38.92 |
| 07/10/2026 20:19 | 22 | 38.92 |
| 07/10/2026 20:19 | 178 | 38.92 |
| 07/10/2026 20:19 | 100 | 38.93 |
| 07/10/2026 20:19 | 24 | 38.93 |
| 07/10/2026 20:19 | 700 | 38.93 |
| 07/10/2026 20:19 | 100 | 38.94 |
| 07/10/2026 20:19 | 400 | 38.94 |
| 07/10/2026 20:19 | 100 | 38.94 |
| 07/10/2026 20:19 | 100 | 38.94 |
| 07/10/2026 20:19 | 13 | 38.94 |
| 07/10/2026 20:19 | 10 | 38.94 |
| 07/10/2026 20:19 | 100 | 38.93 |
| 07/10/2026 20:19 | 400 | 38.93 |
| 07/10/2026 20:18 | 100 | 38.93 |
| 07/10/2026 20:18 | 100 | 38.93 |
| 07/10/2026 20:18 | 29 | 38.93 |
| 07/10/2026 20:18 | 100 | 38.93 |
| 07/10/2026 20:18 | 200 | 38.93 |
| 07/10/2026 20:18 | 200 | 38.93 |
| 07/10/2026 20:18 | 100 | 38.93 |
| 07/10/2026 20:18 | 100 | 38.93 |
| 07/10/2026 20:18 | 100 | 38.93 |
| 07/10/2026 20:18 | 100 | 38.93 |
| 07/10/2026 20:17 | 100 | 38.92 |
| 07/10/2026 20:17 | 200 | 38.92 |
| 07/10/2026 20:17 | 1 | 38.92 |
| 07/10/2026 20:17 | 19 | 38.915 |
| 07/10/2026 20:17 | 300 | 38.92 |
| 07/10/2026 20:17 | 100 | 38.92 |
| 07/10/2026 20:17 | 100 | 38.92 |
| 07/10/2026 20:16 | 1 | 38.925 |
| 07/10/2026 20:16 | 10 | 38.92 |
| 07/10/2026 20:16 | 100 | 38.92 |
| 07/10/2026 20:16 | 100 | 38.92 |
| 07/10/2026 20:16 | 100 | 38.915 |
| 07/10/2026 20:16 | 100 | 38.92 |
| 07/10/2026 20:16 | 100 | 38.92 |
| 07/10/2026 20:16 | 100 | 38.92 |
| 07/10/2026 20:16 | 100 | 38.92 |
| 07/10/2026 20:16 | 100 | 38.92 |
| 07/10/2026 20:16 | 99 | 38.93 |
| 07/10/2026 20:16 | 100 | 38.93 |
| 07/10/2026 20:16 | 100 | 38.93 |
| 07/10/2026 20:16 | 100 | 38.93 |
| 07/10/2026 20:16 | 201 | 38.925 |
| 07/10/2026 20:15 | 28 | 38.92 |
| 07/10/2026 20:15 | 200 | 38.92 |
| 07/10/2026 20:15 | 1 | 38.92 |
| 07/10/2026 20:15 | 95 | 38.92 |
| 07/10/2026 20:15 | 100 | 38.915 |
| 07/10/2026 20:14 | 100 | 38.91 |
| 07/10/2026 20:14 | 100 | 38.91 |
| 07/10/2026 20:14 | 100 | 38.915 |
| 07/10/2026 20:14 | 100 | 38.92 |
| 07/10/2026 20:14 | 200 | 38.92 |
| 07/10/2026 20:14 | 100 | 38.92 |
| 07/10/2026 20:14 | 8 | 38.92 |
| 07/10/2026 20:14 | 100 | 38.92 |
| 07/10/2026 20:14 | 100 | 38.92 |
| 07/10/2026 20:13 | 100 | 38.92 |
| 07/10/2026 20:13 | 100 | 38.92 |
| 07/10/2026 20:13 | 44 | 38.92 |
| 07/10/2026 20:13 | 56 | 38.92 |
| 07/10/2026 20:13 | 35 | 38.92 |
| 07/10/2026 20:13 | 65 | 38.92 |
| 07/10/2026 20:13 | 100 | 38.92 |
| 07/10/2026 20:13 | 100 | 38.92 |
| 07/10/2026 20:13 | 100 | 38.92 |
| 07/10/2026 20:13 | 100 | 38.92 |
| 07/10/2026 20:13 | 100 | 38.925 |
| 07/10/2026 20:13 | 30 | 38.925 |
| 07/10/2026 20:13 | 10 | 38.925 |
| 07/10/2026 20:12 | 100 | 38.92 |
| 07/10/2026 20:12 | 100 | 38.92 |
| 07/10/2026 20:12 | 20 | 38.92 |
| 07/10/2026 20:12 | 115 | 38.92 |
| 07/10/2026 20:12 | 100 | 38.92 |
| 07/10/2026 20:12 | 100 | 38.92 |
| 07/10/2026 20:12 | 200 | 38.915 |
| 07/10/2026 20:12 | 200 | 38.92 |
| 07/10/2026 20:12 | 100 | 38.92 |
| 07/10/2026 20:12 | 100 | 38.92 |
| 07/10/2026 20:12 | 100 | 38.92 |
| 07/10/2026 20:12 | 100 | 38.93 |
| 07/10/2026 20:12 | 400 | 38.93 |
| 07/10/2026 20:12 | 100 | 38.93 |
| 07/10/2026 20:12 | 900 | 38.93 |
| 07/10/2026 20:12 | 100 | 38.93 |
| 07/10/2026 20:12 | 7 | 38.93 |
| 07/10/2026 20:11 | 45 | 38.92 |
| 07/10/2026 20:11 | 28 | 38.92 |
| 07/10/2026 20:11 | 1 | 38.92 |
| 07/10/2026 20:11 | 100 | 38.92 |
| 07/10/2026 20:11 | 200 | 38.92 |
| 07/10/2026 20:11 | 190 | 38.915 |
| 07/10/2026 20:11 | 10 | 38.915 |
| 07/10/2026 20:11 | 200 | 38.915 |
| 07/10/2026 20:10 | 17 | 38.91 |
| 07/10/2026 20:10 | 23 | 38.91 |
| 07/10/2026 20:10 | 100 | 38.91 |
| 07/10/2026 20:10 | 10 | 38.91 |
| 07/10/2026 20:10 | 1 | 38.91 |
| 07/10/2026 20:10 | 76 | 38.90 |
| 07/10/2026 20:10 | 24 | 38.90 |
| 07/10/2026 20:10 | 34 | 38.90 |
| 07/10/2026 20:10 | 4 | 38.90 |
| 07/10/2026 20:10 | 100 | 38.90 |
| 07/10/2026 20:10 | 196 | 38.90 |
| 07/10/2026 20:10 | 100 | 38.90 |
| 07/10/2026 20:10 | 38 | 38.90 |
| 07/10/2026 20:10 | 100 | 38.90 |
| 07/10/2026 20:10 | 100 | 38.90 |
| 07/10/2026 20:10 | 100 | 38.90 |
| 07/10/2026 20:10 | 9 | 38.905 |
| 07/10/2026 20:09 | 9 | 38.905 |
| 07/10/2026 20:08 | 100 | 38.91 |
| 07/10/2026 20:08 | 100 | 38.91 |
| 07/10/2026 20:08 | 100 | 38.91 |
| 07/10/2026 20:08 | 100 | 38.91 |
| 07/10/2026 20:08 | 200 | 38.905 |
| 07/10/2026 20:08 | 100 | 38.91 |
| 07/10/2026 20:08 | 100 | 38.91 |
| 07/10/2026 20:08 | 100 | 38.91 |
| 07/10/2026 20:07 | 1 | 38.92 |
| 07/10/2026 20:07 | 28 | 38.92 |
| 07/10/2026 20:07 | 100 | 38.91 |
| 07/10/2026 20:07 | 22 | 38.91 |
| 07/10/2026 20:07 | 100 | 38.91 |
| 07/10/2026 20:07 | 200 | 38.91 |
| 07/10/2026 20:06 | 473 | 38.905 |
| 07/10/2026 20:06 | 200 | 38.91 |
| 07/10/2026 20:06 | 300 | 38.91 |
| 07/10/2026 20:06 | 100 | 38.905 |
| 07/10/2026 20:06 | 200 | 38.905 |
| 07/10/2026 20:05 | 100 | 38.895 |
| 07/10/2026 20:05 | 100 | 38.89 |
| 07/10/2026 20:05 | 10 | 38.89 |
| 07/10/2026 20:05 | 1 | 38.89 |
| 07/10/2026 20:04 | 100 | 38.89 |
| 07/10/2026 20:04 | 112 | 38.895 |
| 07/10/2026 20:04 | 100 | 38.90 |
| 07/10/2026 20:04 | 100 | 38.885 |
| 07/10/2026 20:04 | 1 | 38.88 |
| 07/10/2026 20:04 | 100 | 38.88 |
| 07/10/2026 20:04 | 100 | 38.88 |
| 07/10/2026 20:04 | 100 | 38.88 |
| 07/10/2026 20:02 | 200 | 38.88 |
| 07/10/2026 20:02 | 199 | 38.88 |
| 07/10/2026 20:02 | 1 | 38.88 |
| 07/10/2026 20:01 | 100 | 38.88 |
| 07/10/2026 20:01 | 100 | 38.88 |
| 07/10/2026 20:01 | 100 | 38.88 |
| 07/10/2026 20:01 | 200 | 38.88 |
| 07/10/2026 20:01 | 100 | 38.88 |
| 07/10/2026 20:01 | 100 | 38.88 |
| 07/10/2026 20:01 | 100 | 38.88 |
| 07/10/2026 20:01 | 200 | 38.87 |
| 07/10/2026 20:01 | 100 | 38.87 |
| 07/10/2026 20:01 | 34 | 38.87 |
| 07/10/2026 20:01 | 10 | 38.87 |
| 07/10/2026 20:00 | 4 | 38.87 |
| 07/10/2026 20:00 | 100 | 38.87 |
| 07/10/2026 20:00 | 200 | 38.87 |
| 07/10/2026 20:00 | 5 | 38.87 |
| 07/10/2026 20:00 | 200 | 38.87 |
| 07/10/2026 20:00 | 100 | 38.865 |
| 07/10/2026 20:00 | 100 | 38.87 |
| 07/10/2026 20:00 | 100 | 38.87 |
| 07/10/2026 20:00 | 300 | 38.87 |
| 07/10/2026 20:00 | 200 | 38.87 |
| 07/10/2026 19:59 | 200 | 38.875 |
| 07/10/2026 19:59 | 100 | 38.87 |
| 07/10/2026 19:59 | 33 | 38.87 |
| 07/10/2026 19:58 | 2 | 38.87 |
| 07/10/2026 19:58 | 10 | 38.87 |
| 07/10/2026 19:58 | 100 | 38.87 |
| 07/10/2026 19:58 | 100 | 38.865 |
| 07/10/2026 19:58 | 100 | 38.87 |
| 07/10/2026 19:58 | 36 | 38.87 |
| 07/10/2026 19:58 | 100 | 38.87 |
| 07/10/2026 19:58 | 24 | 38.87 |
| 07/10/2026 19:58 | 76 | 38.87 |
| 07/10/2026 19:58 | 24 | 38.87 |
| 07/10/2026 19:58 | 100 | 38.87 |
| 07/10/2026 19:57 | 124 | 38.88 |
| 07/10/2026 19:57 | 31 | 38.88 |
| 07/10/2026 19:57 | 76 | 38.88 |
| 07/10/2026 19:57 | 100 | 38.88 |
| 07/10/2026 19:57 | 24 | 38.88 |
| 07/10/2026 19:57 | 100 | 38.88 |
| 07/10/2026 19:57 | 76 | 38.88 |
| 07/10/2026 19:57 | 24 | 38.88 |
| 07/10/2026 19:56 | 100 | 38.89 |
| 07/10/2026 19:56 | 35 | 38.89 |
| 07/10/2026 19:56 | 200 | 38.89 |
| 07/10/2026 19:56 | 100 | 38.89 |
| 07/10/2026 19:56 | 200 | 38.89 |
| 07/10/2026 19:55 | 100 | 38.89 |
| 07/10/2026 19:54 | 100 | 38.89 |
| 07/10/2026 19:54 | 100 | 38.89 |
| 07/10/2026 19:54 | 300 | 38.89 |
| 07/10/2026 19:54 | 329 | 38.89 |
| 07/10/2026 19:54 | 71 | 38.89 |
| 07/10/2026 19:54 | 29 | 38.89 |
| 07/10/2026 19:54 | 100 | 38.89 |
| 07/10/2026 19:54 | 1 | 38.895 |
| 07/10/2026 19:54 | 200 | 38.895 |
| 07/10/2026 19:53 | 100 | 38.895 |
| 07/10/2026 19:52 | 1 | 38.90 |
| 07/10/2026 19:52 | 100 | 38.90 |
| 07/10/2026 19:52 | 39 | 38.90 |
| 07/10/2026 19:52 | 32 | 38.90 |
| 07/10/2026 19:52 | 61 | 38.90 |
| 07/10/2026 19:52 | 39 | 38.90 |
| 07/10/2026 19:52 | 1 | 38.905 |
| 07/10/2026 19:52 | 100 | 38.91 |
| 07/10/2026 19:51 | 100 | 38.915 |
| 07/10/2026 19:51 | 15 | 38.92 |
| 07/10/2026 19:51 | 400 | 38.92 |
| 07/10/2026 19:51 | 100 | 38.92 |
| 07/10/2026 19:51 | 100 | 38.92 |
| 07/10/2026 19:51 | 34 | 38.92 |
| 07/10/2026 19:51 | 100 | 38.92 |
| 07/10/2026 19:51 | 200 | 38.92 |
| 07/10/2026 19:51 | 100 | 38.92 |
| 07/10/2026 19:51 | 22 | 38.92 |
| 07/10/2026 19:51 | 100 | 38.92 |
| 07/10/2026 19:51 | 100 | 38.92 |
| 07/10/2026 19:50 | 10 | 38.915 |
| 07/10/2026 19:50 | 100 | 38.91 |
| 07/10/2026 19:50 | 100 | 38.91 |
| 07/10/2026 19:50 | 100 | 38.91 |
| 07/10/2026 19:50 | 95 | 38.905 |
| 07/10/2026 19:50 | 65 | 38.905 |
| 07/10/2026 19:50 | 50 | 38.905 |
| 07/10/2026 19:50 | 110 | 38.905 |
| 07/10/2026 19:49 | 100 | 38.90 |
| 07/10/2026 19:49 | 100 | 38.90 |
| 07/10/2026 19:49 | 1 | 38.905 |
| 07/10/2026 19:49 | 1 | 38.905 |
| 07/10/2026 19:49 | 200 | 38.905 |
| 07/10/2026 19:49 | 100 | 38.905 |
| 07/10/2026 19:49 | 100 | 38.905 |
| 07/10/2026 19:49 | 1 | 38.905 |
| 07/10/2026 19:49 | 100 | 38.905 |
| 07/10/2026 19:48 | 100 | 38.90 |
| 07/10/2026 19:48 | 100 | 38.90 |
| 07/10/2026 19:47 | 27 | 38.905 |
| 07/10/2026 19:46 | 90 | 38.91 |
| 07/10/2026 19:46 | 10 | 38.91 |
| 07/10/2026 19:46 | 100 | 38.905 |
| 07/10/2026 19:46 | 1 | 38.905 |
| 07/10/2026 19:46 | 100 | 38.91 |
| 07/10/2026 19:46 | 100 | 38.91 |
| 07/10/2026 19:46 | 33 | 38.91 |
| 07/10/2026 19:46 | 100 | 38.91 |
| 07/10/2026 19:46 | 100 | 38.915 |
| 07/10/2026 19:45 | 100 | 38.915 |
| 07/10/2026 19:45 | 18 | 38.92 |
| 07/10/2026 19:45 | 100 | 38.92 |
| 07/10/2026 19:45 | 100 | 38.92 |
| 07/10/2026 19:44 | 100 | 38.93 |
| 07/10/2026 19:44 | 100 | 38.93 |
| 07/10/2026 19:44 | 100 | 38.93 |
| 07/10/2026 19:44 | 100 | 38.93 |
| 07/10/2026 19:44 | 100 | 38.93 |
| 07/10/2026 19:43 | 100 | 38.935 |
| 07/10/2026 19:43 | 200 | 38.94 |
| 07/10/2026 19:43 | 200 | 38.94 |
| 07/10/2026 19:43 | 100 | 38.94 |
| 07/10/2026 19:43 | 30 | 38.94 |
| 07/10/2026 19:43 | 100 | 38.94 |
| 07/10/2026 19:43 | 100 | 38.94 |
| 07/10/2026 19:42 | 1 | 38.93 |
| 07/10/2026 19:42 | 100 | 38.93 |
| 07/10/2026 19:42 | 100 | 38.93 |
| 07/10/2026 19:42 | 100 | 38.93 |
| 07/10/2026 19:42 | 100 | 38.93 |
| 07/10/2026 19:42 | 66 | 38.93 |
| 07/10/2026 19:42 | 34 | 38.93 |
| 07/10/2026 19:42 | 34 | 38.93 |
| 07/10/2026 19:42 | 32 | 38.93 |
| 07/10/2026 19:42 | 100 | 38.935 |
| 07/10/2026 19:41 | 1 | 38.94 |
| 07/10/2026 19:41 | 1 | 38.94 |
| 07/10/2026 19:40 | 107 | 38.935 |
| 07/10/2026 19:40 | 21 | 38.94 |
| 07/10/2026 19:40 | 160 | 38.945 |
| 07/10/2026 19:40 | 110 | 38.945 |
| 07/10/2026 19:39 | 100 | 38.95 |
| 07/10/2026 19:39 | 100 | 38.96 |
| 07/10/2026 19:39 | 100 | 38.96 |
| 07/10/2026 19:39 | 91 | 38.96 |
| 07/10/2026 19:39 | 3 | 38.96 |
| 07/10/2026 19:39 | 97 | 38.96 |
| 07/10/2026 19:39 | 90 | 38.955 |
| 07/10/2026 19:39 | 110 | 38.955 |
| 07/10/2026 19:38 | 39 | 38.955 |
| 07/10/2026 19:38 | 100 | 38.95 |
| 07/10/2026 19:38 | 8 | 38.95 |
| 07/10/2026 19:38 | 100 | 38.95 |
| 07/10/2026 19:38 | 100 | 38.95 |
| 07/10/2026 19:38 | 30 | 38.95 |
| 07/10/2026 19:38 | 100 | 38.95 |
| 07/10/2026 19:38 | 100 | 38.95 |
| 07/10/2026 19:38 | 58 | 38.95 |
| 07/10/2026 19:38 | 200 | 38.955 |
| 07/10/2026 19:38 | 100 | 38.96 |
| 07/10/2026 19:38 | 30 | 38.96 |
| 07/10/2026 19:38 | 54 | 38.96 |
| 07/10/2026 19:38 | 60 | 38.965 |
| 07/10/2026 19:38 | 30 | 38.965 |
| 07/10/2026 19:38 | 10 | 38.965 |
| 07/10/2026 19:38 | 10 | 38.965 |
| 07/10/2026 19:38 | 80 | 38.965 |
| 07/10/2026 19:38 | 10 | 38.965 |
| 07/10/2026 19:38 | 10 | 38.965 |
| 07/10/2026 19:38 | 10 | 38.965 |
| 07/10/2026 19:38 | 100 | 38.965 |
| 07/10/2026 19:37 | 100 | 38.96 |
| 07/10/2026 19:37 | 300 | 38.96 |
| 07/10/2026 19:37 | 100 | 38.96 |
| 07/10/2026 19:37 | 10 | 38.96 |
| 07/10/2026 19:37 | 2 | 38.96 |
| 07/10/2026 19:37 | 100 | 38.96 |
| 07/10/2026 19:37 | 100 | 38.96 |
| 07/10/2026 19:37 | 100 | 38.955 |
| 07/10/2026 19:37 | 100 | 38.96 |
| 07/10/2026 19:37 | 30 | 38.96 |
| 07/10/2026 19:37 | 58 | 38.96 |
| 07/10/2026 19:37 | 100 | 38.96 |
| 07/10/2026 19:37 | 100 | 38.96 |
| 07/10/2026 19:37 | 300 | 38.96 |
| 07/10/2026 19:37 | 200 | 38.96 |
| 07/10/2026 19:37 | 100 | 38.96 |
| 07/10/2026 19:36 | 200 | 38.965 |
| 07/10/2026 19:35 | 1600 | 38.96 |
| 07/10/2026 19:35 | 1 | 38.96 |
| 07/10/2026 19:35 | 100 | 38.95 |
| 07/10/2026 19:35 | 100 | 38.95 |
| 07/10/2026 19:35 | 100 | 38.95 |
| 07/10/2026 19:35 | 100 | 38.95 |
| 07/10/2026 19:35 | 20 | 38.95 |
| 07/10/2026 19:35 | 110 | 38.945 |
| 07/10/2026 19:34 | 100 | 38.95 |
| 07/10/2026 19:34 | 100 | 38.95 |
| 07/10/2026 19:34 | 100 | 38.95 |
| 07/10/2026 19:34 | 30 | 38.95 |
| 07/10/2026 19:34 | 200 | 38.95 |
| 07/10/2026 19:34 | 200 | 38.95 |
| 07/10/2026 19:34 | 20 | 38.95 |
| 07/10/2026 19:34 | 33 | 38.95 |
| 07/10/2026 19:34 | 100 | 38.95 |
| 07/10/2026 19:34 | 200 | 38.95 |
| 07/10/2026 19:34 | 22 | 38.95 |
| 07/10/2026 19:33 | 100 | 38.96 |
| 07/10/2026 19:33 | 100 | 38.96 |
| 07/10/2026 19:33 | 100 | 38.955 |
| 07/10/2026 19:33 | 160 | 38.955 |
| 07/10/2026 19:33 | 178 | 38.95 |
| 07/10/2026 19:33 | 100 | 38.95 |
| 07/10/2026 19:33 | 37 | 38.95 |
| 07/10/2026 19:33 | 38 | 38.95 |
| 07/10/2026 19:33 | 100 | 38.95 |
| 07/10/2026 19:33 | 100 | 38.95 |
| 07/10/2026 19:33 | 32 | 38.96 |
| 07/10/2026 19:33 | 68 | 38.96 |
| 07/10/2026 19:33 | 3 | 38.96 |
| 07/10/2026 19:33 | 29 | 38.96 |
| 07/10/2026 19:33 | 100 | 38.96 |
| 07/10/2026 19:33 | 1 | 38.96 |
| 07/10/2026 19:33 | 100 | 38.96 |
| 07/10/2026 19:33 | 100 | 38.95 |
| 07/10/2026 19:33 | 11 | 38.95 |
| 07/10/2026 19:33 | 8 | 38.95 |
| 07/10/2026 19:33 | 2 | 38.95 |
| 07/10/2026 19:33 | 200 | 38.945 |
| 07/10/2026 19:33 | 118 | 38.945 |
| 07/10/2026 19:32 | 99 | 38.935 |
| 07/10/2026 19:32 | 100 | 38.94 |
| 07/10/2026 19:32 | 30 | 38.94 |
| 07/10/2026 19:32 | 100 | 38.94 |
| 07/10/2026 19:32 | 100 | 38.94 |
| 07/10/2026 19:32 | 20 | 38.94 |
| 07/10/2026 19:32 | 20 | 38.945 |
| 07/10/2026 19:32 | 100 | 38.94 |
| 07/10/2026 19:32 | 100 | 38.94 |
| 07/10/2026 19:32 | 100 | 38.93 |
| 07/10/2026 19:32 | 100 | 38.93 |
| 07/10/2026 19:32 | 100 | 38.93 |
| 07/10/2026 19:32 | 200 | 38.94 |
| 07/10/2026 19:32 | 10 | 38.94 |
| 07/10/2026 19:32 | 90 | 38.94 |
| 07/10/2026 19:32 | 1 | 38.94 |
| 07/10/2026 19:32 | 65 | 38.94 |
| 07/10/2026 19:32 | 22 | 38.94 |
| 07/10/2026 19:32 | 40 | 38.94 |
| 07/10/2026 19:31 | 29 | 38.93 |
| 07/10/2026 19:31 | 1 | 38.925 |
| 07/10/2026 19:31 | 100 | 38.925 |
| 07/10/2026 19:30 | 100 | 38.925 |
| 07/10/2026 19:30 | 130 | 38.925 |
| 07/10/2026 19:30 | 200 | 38.925 |
| 07/10/2026 19:30 | 110 | 38.925 |
| 07/10/2026 19:30 | 100 | 38.925 |
| 07/10/2026 19:30 | 3 | 38.925 |
| 07/10/2026 19:29 | 100 | 38.925 |
| 07/10/2026 19:29 | 100 | 38.92 |
| 07/10/2026 19:29 | 100 | 38.92 |
| 07/10/2026 19:28 | 5 | 38.915 |
| 07/10/2026 19:28 | 40 | 38.915 |
| 07/10/2026 19:28 | 160 | 38.915 |
| 07/10/2026 19:28 | 89 | 38.915 |
| 07/10/2026 19:28 | 111 | 38.915 |
| 07/10/2026 19:28 | 190 | 38.915 |
| 07/10/2026 19:28 | 10 | 38.915 |
| 07/10/2026 19:28 | 100 | 38.915 |
| 07/10/2026 19:27 | 23 | 38.92 |
| 07/10/2026 19:27 | 34 | 38.92 |
| 07/10/2026 19:27 | 100 | 38.92 |
| 07/10/2026 19:27 | 100 | 38.92 |
| 07/10/2026 19:26 | 681 | 38.92 |
| 07/10/2026 19:26 | 1008 | 38.92 |
| 07/10/2026 19:26 | 238 | 38.92 |
| 07/10/2026 19:26 | 100 | 38.92 |
| 07/10/2026 19:26 | 1 | 38.92 |
| 07/10/2026 19:26 | 200 | 38.92 |
| 07/10/2026 19:26 | 100 | 38.92 |
| 07/10/2026 19:26 | 100 | 38.92 |
| 07/10/2026 19:26 | 100 | 38.92 |
| 07/10/2026 19:26 | 100 | 38.92 |
| 07/10/2026 19:26 | 100 | 38.92 |
| 07/10/2026 19:26 | 100 | 38.92 |
| 07/10/2026 19:26 | 400 | 38.92 |
| 07/10/2026 19:25 | 100 | 38.92 |
| 07/10/2026 19:25 | 10 | 38.92 |
| 07/10/2026 19:25 | 1 | 38.92 |
| 07/10/2026 19:25 | 63 | 38.915 |
| 07/10/2026 19:24 | 1 | 38.915 |
| 07/10/2026 19:24 | 35 | 38.92 |
| 07/10/2026 19:24 | 1 | 38.92 |
| 07/10/2026 19:24 | 100 | 38.925 |
| 07/10/2026 19:24 | 1 | 38.925 |
| 07/10/2026 19:23 | 100 | 38.92 |
| 07/10/2026 19:23 | 82 | 38.92 |
| 07/10/2026 19:23 | 18 | 38.92 |
| 07/10/2026 19:23 | 100 | 38.92 |
| 07/10/2026 19:23 | 16 | 38.92 |
| 07/10/2026 19:23 | 38 | 38.92 |
| 07/10/2026 19:22 | 200 | 38.93 |
| 07/10/2026 19:22 | 300 | 38.935 |
| 07/10/2026 19:22 | 100 | 38.93 |
| 07/10/2026 19:22 | 100 | 38.93 |
| 07/10/2026 19:22 | 21 | 38.93 |
| 07/10/2026 19:22 | 200 | 38.935 |
| 07/10/2026 19:22 | 4 | 38.94 |
| 07/10/2026 19:22 | 61 | 38.94 |
| 07/10/2026 19:22 | 100 | 38.94 |
| 07/10/2026 19:22 | 335 | 38.94 |
| 07/10/2026 19:22 | 100 | 38.94 |
| 07/10/2026 19:22 | 100 | 38.94 |
| 07/10/2026 19:22 | 100 | 38.94 |
| 07/10/2026 19:22 | 30 | 38.94 |
| 07/10/2026 19:22 | 100 | 38.94 |
| 07/10/2026 19:22 | 100 | 38.94 |
| 07/10/2026 19:22 | 100 | 38.94 |
| 07/10/2026 19:22 | 37 | 38.94 |
| 07/10/2026 19:22 | 1 | 38.94 |
| 07/10/2026 19:22 | 33 | 38.925 |
| 07/10/2026 19:21 | 27 | 38.925 |
| 07/10/2026 19:21 | 10 | 38.92 |
| 07/10/2026 19:21 | 100 | 38.92 |
| 07/10/2026 19:20 | 100 | 38.91 |
| 07/10/2026 19:20 | 35 | 38.91 |
| 07/10/2026 19:20 | 100 | 38.91 |
| 07/10/2026 19:20 | 100 | 38.91 |
| 07/10/2026 19:20 | 100 | 38.91 |
| 07/10/2026 19:20 | 100 | 38.91 |
| 07/10/2026 19:20 | 100 | 38.91 |
| 07/10/2026 19:20 | 1 | 38.90 |
| 07/10/2026 19:20 | 100 | 38.90 |
| 07/10/2026 19:20 | 9 | 38.90 |
| 07/10/2026 19:20 | 16 | 38.89 |
| 07/10/2026 19:20 | 26 | 38.89 |
| 07/10/2026 19:20 | 74 | 38.89 |
| 07/10/2026 19:20 | 84 | 38.89 |
| 07/10/2026 19:20 | 16 | 38.89 |
| 07/10/2026 19:18 | 100 | 38.88 |
| 07/10/2026 19:18 | 8 | 38.88 |
| 07/10/2026 19:18 | 20 | 38.88 |
| 07/10/2026 19:18 | 100 | 38.88 |
| 07/10/2026 19:18 | 200 | 38.88 |
| 07/10/2026 19:18 | 200 | 38.88 |
| 07/10/2026 19:18 | 100 | 38.88 |
| 07/10/2026 19:16 | 100 | 38.87 |
| 07/10/2026 19:16 | 100 | 38.87 |
| 07/10/2026 19:15 | 14 | 38.87 |
| 07/10/2026 19:15 | 53 | 38.87 |
| 07/10/2026 19:15 | 47 | 38.87 |
| 07/10/2026 19:15 | 1 | 38.87 |
| 07/10/2026 19:15 | 200 | 38.87 |
| 07/10/2026 19:15 | 200 | 38.87 |
| 07/10/2026 19:15 | 100 | 38.87 |
| 07/10/2026 19:15 | 100 | 38.875 |
| 07/10/2026 19:15 | 100 | 38.88 |
| 07/10/2026 19:15 | 2 | 38.88 |
| 07/10/2026 19:15 | 21 | 38.88 |
| 07/10/2026 19:15 | 400 | 38.89 |
| 07/10/2026 19:15 | 100 | 38.89 |
| 07/10/2026 19:15 | 37 | 38.89 |
| 07/10/2026 19:15 | 100 | 38.89 |
| 07/10/2026 19:15 | 45 | 38.89 |
| 07/10/2026 19:15 | 100 | 38.89 |
| 07/10/2026 19:15 | 100 | 38.89 |
| 07/10/2026 19:15 | 90 | 38.89 |
| 07/10/2026 19:15 | 70 | 38.89 |
| 07/10/2026 19:15 | 100 | 38.89 |
| 07/10/2026 19:15 | 100 | 38.89 |
| 07/10/2026 19:14 | 200 | 38.885 |
| 07/10/2026 19:13 | 100 | 38.88 |
| 07/10/2026 19:13 | 100 | 38.88 |
| 07/10/2026 19:13 | 100 | 38.88 |
| 07/10/2026 19:13 | 31 | 38.87 |
| 07/10/2026 19:13 | 100 | 38.87 |
| 07/10/2026 19:13 | 69 | 38.87 |
| 07/10/2026 19:13 | 31 | 38.87 |
| 07/10/2026 19:13 | 200 | 38.875 |
| 07/10/2026 19:12 | 100 | 38.865 |
| 07/10/2026 19:12 | 32 | 38.87 |
| 07/10/2026 19:11 | 100 | 38.88 |
| 07/10/2026 19:10 | 22 | 38.88 |
| 07/10/2026 19:10 | 100 | 38.88 |
| 07/10/2026 19:10 | 200 | 38.88 |
| 07/10/2026 19:10 | 200 | 38.88 |
| 07/10/2026 19:10 | 100 | 38.88 |
| 07/10/2026 19:10 | 100 | 38.89 |
| 07/10/2026 19:10 | 200 | 38.89 |
| 07/10/2026 19:08 | 100 | 38.86 |
| 07/10/2026 19:08 | 100 | 38.86 |
| 07/10/2026 19:08 | 100 | 38.86 |
| 07/10/2026 19:08 | 100 | 38.86 |
| 07/10/2026 19:08 | 100 | 38.86 |
| 07/10/2026 19:08 | 100 | 38.86 |
| 07/10/2026 19:08 | 100 | 38.86 |
| 07/10/2026 19:08 | 29 | 38.86 |
| 07/10/2026 19:07 | 40 | 38.85 |
| 07/10/2026 19:07 | 160 | 38.855 |
| 07/10/2026 19:07 | 473 | 38.85 |
| 07/10/2026 19:07 | 200 | 38.85 |
| 07/10/2026 19:07 | 100 | 38.85 |
| 07/10/2026 19:07 | 100 | 38.85 |
| 07/10/2026 19:07 | 100 | 38.85 |
| 07/10/2026 19:07 | 160 | 38.855 |
| 07/10/2026 19:07 | 200 | 38.855 |
| 07/10/2026 19:07 | 100 | 38.855 |
| 07/10/2026 19:07 | 200 | 38.86 |
| 07/10/2026 19:07 | 100 | 38.86 |
| 07/10/2026 19:07 | 100 | 38.86 |
| 07/10/2026 19:07 | 9 | 38.86 |
| 07/10/2026 19:07 | 65 | 38.86 |
| 07/10/2026 19:06 | 100 | 38.85 |
| 07/10/2026 19:06 | 10 | 38.85 |
| 07/10/2026 19:06 | 190 | 38.845 |
| 07/10/2026 19:06 | 10 | 38.845 |
| 07/10/2026 19:06 | 200 | 38.845 |
| 07/10/2026 19:05 | 400 | 38.85 |
| 07/10/2026 19:05 | 67 | 38.86 |
| 07/10/2026 19:05 | 33 | 38.86 |
| 07/10/2026 19:05 | 100 | 38.86 |
| 07/10/2026 19:05 | 2 | 38.86 |
| 07/10/2026 19:05 | 100 | 38.86 |
| 07/10/2026 19:05 | 100 | 38.86 |
| 07/10/2026 19:05 | 42 | 38.86 |
| 07/10/2026 19:05 | 196 | 38.86 |
| 07/10/2026 19:05 | 150 | 38.855 |
| 07/10/2026 19:05 | 10 | 38.855 |
| 07/10/2026 19:05 | 200 | 38.855 |
| 07/10/2026 19:04 | 150 | 38.855 |
| 07/10/2026 19:04 | 10 | 38.855 |
| 07/10/2026 19:04 | 200 | 38.855 |
| 07/10/2026 19:04 | 24 | 38.86 |
| 07/10/2026 19:04 | 169 | 38.86 |
| 07/10/2026 19:03 | 100 | 38.85 |
| 07/10/2026 19:02 | 1 | 38.845 |
| 07/10/2026 19:02 | 100 | 38.84 |
| 07/10/2026 19:02 | 100 | 38.84 |
| 07/10/2026 19:02 | 100 | 38.84 |
| 07/10/2026 19:02 | 100 | 38.84 |
| 07/10/2026 19:02 | 30 | 38.84 |
| 07/10/2026 19:02 | 6 | 38.84 |
| 07/10/2026 19:02 | 100 | 38.85 |
| 07/10/2026 19:02 | 66 | 38.85 |
| 07/10/2026 19:02 | 100 | 38.85 |
| 07/10/2026 19:02 | 7 | 38.85 |
| 07/10/2026 19:02 | 100 | 38.85 |
| 07/10/2026 19:02 | 100 | 38.85 |
| 07/10/2026 19:01 | 40 | 38.86 |
| 07/10/2026 19:01 | 100 | 38.86 |
| 07/10/2026 19:01 | 160 | 38.855 |
| 07/10/2026 19:00 | 100 | 38.85 |
| 07/10/2026 19:00 | 100 | 38.85 |
| 07/10/2026 19:00 | 100 | 38.85 |
| 07/10/2026 19:00 | 100 | 38.85 |
| 07/10/2026 19:00 | 100 | 38.85 |
| 07/10/2026 19:00 | 17 | 38.85 |
| 07/10/2026 19:00 | 183 | 38.85 |
| 07/10/2026 19:00 | 100 | 38.85 |
| 07/10/2026 19:00 | 98 | 38.85 |
| 07/10/2026 18:59 | 335 | 38.85 |
| 07/10/2026 18:59 | 100 | 38.85 |
| 07/10/2026 18:59 | 200 | 38.855 |
| 07/10/2026 18:58 | 100 | 38.86 |
| 07/10/2026 18:58 | 200 | 38.86 |
| 07/10/2026 18:58 | 100 | 38.86 |
| 07/10/2026 18:58 | 4 | 38.86 |
| 07/10/2026 18:58 | 47 | 38.86 |
| 07/10/2026 18:58 | 3 | 38.86 |
| 07/10/2026 18:58 | 200 | 38.87 |
| 07/10/2026 18:58 | 100 | 38.87 |
| 07/10/2026 18:58 | 100 | 38.87 |
| 07/10/2026 18:58 | 100 | 38.87 |
| 07/10/2026 18:58 | 100 | 38.87 |
| 07/10/2026 18:58 | 1 | 38.88 |
| 07/10/2026 18:58 | 71 | 38.88 |
| 07/10/2026 18:58 | 33 | 38.88 |
| 07/10/2026 18:58 | 52 | 38.88 |
| 07/10/2026 18:58 | 50 | 38.88 |
| 07/10/2026 18:58 | 100 | 38.88 |
| 07/10/2026 18:58 | 40 | 38.885 |
| 07/10/2026 18:58 | 160 | 38.885 |
| 07/10/2026 18:58 | 8 | 38.88 |
| 07/10/2026 18:57 | 100 | 38.875 |
| 07/10/2026 18:57 | 200 | 38.875 |
| 07/10/2026 18:57 | 200 | 38.87 |
| 07/10/2026 18:57 | 5 | 38.87 |
| 07/10/2026 18:57 | 100 | 38.87 |
| 07/10/2026 18:57 | 100 | 38.865 |
| 07/10/2026 18:57 | 100 | 38.865 |
| 07/10/2026 18:56 | 100 | 38.87 |
| 07/10/2026 18:56 | 499 | 38.87 |
| 07/10/2026 18:56 | 100 | 38.87 |
| 07/10/2026 18:56 | 1 | 38.87 |
| 07/10/2026 18:56 | 100 | 38.87 |
| 07/10/2026 18:56 | 100 | 38.865 |
| 07/10/2026 18:56 | 100 | 38.865 |
| 07/10/2026 18:55 | 100 | 38.865 |
| 07/10/2026 18:55 | 100 | 38.86 |
| 07/10/2026 18:55 | 15 | 38.86 |
| 07/10/2026 18:55 | 100 | 38.86 |
| 07/10/2026 18:55 | 100 | 38.86 |
| 07/10/2026 18:55 | 200 | 38.86 |
| 07/10/2026 18:55 | 74 | 38.87 |
| 07/10/2026 18:55 | 100 | 38.87 |
| 07/10/2026 18:55 | 200 | 38.87 |
| 07/10/2026 18:55 | 197 | 38.87 |
| 07/10/2026 18:55 | 203 | 38.87 |
| 07/10/2026 18:54 | 14 | 38.87 |
| 07/10/2026 18:54 | 200 | 38.87 |
| 07/10/2026 18:54 | 9 | 38.87 |
| 07/10/2026 18:54 | 100 | 38.86 |
| 07/10/2026 18:53 | 26 | 38.85 |
| 07/10/2026 18:53 | 1 | 38.85 |
| 07/10/2026 18:53 | 200 | 38.85 |
| 07/10/2026 18:53 | 200 | 38.845 |
| 07/10/2026 18:53 | 71 | 38.85 |
| 07/10/2026 18:53 | 46 | 38.85 |
| 07/10/2026 18:53 | 289 | 38.85 |
| 07/10/2026 18:53 | 40 | 38.85 |
| 07/10/2026 18:53 | 200 | 38.85 |
| 07/10/2026 18:53 | 44 | 38.85 |
| 07/10/2026 18:52 | 7 | 38.84 |
| 07/10/2026 18:52 | 60 | 38.84 |
| 07/10/2026 18:51 | 100 | 38.835 |
| 07/10/2026 18:51 | 40 | 38.835 |
| 07/10/2026 18:51 | 160 | 38.835 |
| 07/10/2026 18:51 | 40 | 38.84 |
| 07/10/2026 18:51 | 100 | 38.84 |
| 07/10/2026 18:51 | 160 | 38.835 |
| 07/10/2026 18:51 | 200 | 38.835 |
| 07/10/2026 18:51 | 9 | 38.83 |
| 07/10/2026 18:51 | 2 | 38.825 |
| 07/10/2026 18:51 | 100 | 38.825 |
| 07/10/2026 18:51 | 100 | 38.82 |
| 07/10/2026 18:51 | 100 | 38.82 |
| 07/10/2026 18:51 | 14 | 38.82 |
| 07/10/2026 18:51 | 100 | 38.82 |
| 07/10/2026 18:51 | 100 | 38.815 |
| 07/10/2026 18:51 | 34 | 38.82 |
| 07/10/2026 18:51 | 200 | 38.82 |
| 07/10/2026 18:51 | 100 | 38.82 |
| 07/10/2026 18:51 | 100 | 38.82 |
| 07/10/2026 18:51 | 100 | 38.82 |
| 07/10/2026 18:51 | 100 | 38.82 |
| 07/10/2026 18:51 | 100 | 38.82 |
| 07/10/2026 18:50 | 2 | 38.825 |
| 07/10/2026 18:50 | 100 | 38.825 |
| 07/10/2026 18:50 | 200 | 38.825 |
| 07/10/2026 18:48 | 1 | 38.83 |
| 07/10/2026 18:48 | 100 | 38.83 |
| 07/10/2026 18:48 | 100 | 38.83 |
| 07/10/2026 18:48 | 200 | 38.83 |
| 07/10/2026 18:47 | 100 | 38.83 |
| 07/10/2026 18:47 | 400 | 38.83 |
| 07/10/2026 18:47 | 55 | 38.83 |
| 07/10/2026 18:46 | 100 | 38.83 |
| 07/10/2026 18:46 | 200 | 38.83 |
| 07/10/2026 18:46 | 200 | 38.83 |
| 07/10/2026 18:46 | 100 | 38.83 |
| 07/10/2026 18:46 | 100 | 38.83 |
| 07/10/2026 18:46 | 100 | 38.835 |
| 07/10/2026 18:46 | 100 | 38.835 |
| 07/10/2026 18:46 | 160 | 38.835 |
| 07/10/2026 18:46 | 200 | 38.835 |
| 07/10/2026 18:46 | 45 | 38.84 |
| 07/10/2026 18:46 | 38 | 38.84 |
| 07/10/2026 18:46 | 400 | 38.84 |
| 07/10/2026 18:46 | 100 | 38.84 |
| 07/10/2026 18:46 | 200 | 38.84 |
| 07/10/2026 18:46 | 100 | 38.84 |
| 07/10/2026 18:46 | 41 | 38.84 |
| 07/10/2026 18:46 | 100 | 38.845 |
| 07/10/2026 18:46 | 100 | 38.845 |
| 07/10/2026 18:46 | 100 | 38.83 |
| 07/10/2026 18:46 | 13 | 38.83 |
| 07/10/2026 18:45 | 12 | 38.825 |
| 07/10/2026 18:45 | 5 | 38.825 |
| 07/10/2026 18:44 | 10 | 38.815 |
| 07/10/2026 18:44 | 200 | 38.815 |
| 07/10/2026 18:44 | 200 | 38.815 |
| 07/10/2026 18:44 | 30 | 38.81 |
| 07/10/2026 18:44 | 100 | 38.805 |
| 07/10/2026 18:44 | 403 | 38.80 |
| 07/10/2026 18:44 | 97 | 38.80 |
| 07/10/2026 18:44 | 100 | 38.80 |
| 07/10/2026 18:44 | 200 | 38.80 |
| 07/10/2026 18:44 | 100 | 38.80 |
| 07/10/2026 18:43 | 10 | 38.795 |
| 07/10/2026 18:43 | 130 | 38.795 |
| 07/10/2026 18:43 | 30 | 38.795 |
| 07/10/2026 18:43 | 10 | 38.795 |
| 07/10/2026 18:42 | 41 | 38.80 |
| 07/10/2026 18:42 | 59 | 38.80 |
| 07/10/2026 18:42 | 100 | 38.80 |
| 07/10/2026 18:42 | 100 | 38.80 |
| 07/10/2026 18:42 | 55 | 38.80 |
| 07/10/2026 18:42 | 100 | 38.80 |
| 07/10/2026 18:42 | 84 | 38.805 |
| 07/10/2026 18:42 | 70 | 38.805 |
| 07/10/2026 18:42 | 30 | 38.805 |
| 07/10/2026 18:42 | 10 | 38.805 |
| 07/10/2026 18:42 | 94 | 38.805 |
| 07/10/2026 18:42 | 100 | 38.805 |
| 07/10/2026 18:41 | 100 | 38.81 |
| 07/10/2026 18:41 | 100 | 38.805 |
| 07/10/2026 18:41 | 100 | 38.80 |
| 07/10/2026 18:41 | 100 | 38.80 |
| 07/10/2026 18:41 | 100 | 38.80 |
| 07/10/2026 18:41 | 45 | 38.80 |
| 07/10/2026 18:41 | 100 | 38.81 |
| 07/10/2026 18:41 | 500 | 38.81 |
| 07/10/2026 18:41 | 16 | 38.815 |
| 07/10/2026 18:41 | 10 | 38.815 |
| 07/10/2026 18:40 | 200 | 38.815 |
| 07/10/2026 18:40 | 100 | 38.815 |
| 07/10/2026 18:40 | 46 | 38.81 |
| 07/10/2026 18:40 | 100 | 38.81 |
| 07/10/2026 18:40 | 100 | 38.81 |
| 07/10/2026 18:39 | 100 | 38.80 |
| 07/10/2026 18:38 | 60 | 38.79 |
| 07/10/2026 18:38 | 20 | 38.79 |
| 07/10/2026 18:38 | 20 | 38.79 |
| 07/10/2026 18:38 | 20 | 38.79 |
| 07/10/2026 18:37 | 100 | 38.79 |
| 07/10/2026 18:37 | 100 | 38.79 |
| 07/10/2026 18:37 | 49 | 38.78 |
| 07/10/2026 18:37 | 100 | 38.79 |
| 07/10/2026 18:37 | 200 | 38.80 |
| 07/10/2026 18:37 | 100 | 38.80 |
| 07/10/2026 18:37 | 100 | 38.81 |
| 07/10/2026 18:37 | 200 | 38.81 |
| 07/10/2026 18:36 | 200 | 38.81 |
| 07/10/2026 18:36 | 100 | 38.81 |
| 07/10/2026 18:36 | 1 | 38.795 |
| 07/10/2026 18:35 | 86 | 38.79 |
| 07/10/2026 18:35 | 14 | 38.79 |
| 07/10/2026 18:35 | 10 | 38.79 |
| 07/10/2026 18:35 | 86 | 38.785 |
| 07/10/2026 18:35 | 14 | 38.785 |
| 07/10/2026 18:35 | 100 | 38.80 |
| 07/10/2026 18:35 | 48 | 38.80 |
| 07/10/2026 18:35 | 55 | 38.81 |
| 07/10/2026 18:34 | 200 | 38.82 |
| 07/10/2026 18:34 | 200 | 38.82 |
| 07/10/2026 18:34 | 100 | 38.82 |
| 07/10/2026 18:34 | 193 | 38.82 |
| 07/10/2026 18:34 | 7 | 38.82 |
| 07/10/2026 18:34 | 100 | 38.82 |
| 07/10/2026 18:34 | 100 | 38.825 |
| 07/10/2026 18:33 | 200 | 38.83 |
| 07/10/2026 18:33 | 100 | 38.83 |
| 07/10/2026 18:33 | 23 | 38.83 |
| 07/10/2026 18:33 | 59 | 38.83 |
| 07/10/2026 18:33 | 100 | 38.84 |
| 07/10/2026 18:33 | 252 | 38.85 |
| 07/10/2026 18:33 | 48 | 38.85 |
| 07/10/2026 18:33 | 100 | 38.85 |
| 07/10/2026 18:33 | 100 | 38.85 |
| 07/10/2026 18:33 | 48 | 38.85 |
| 07/10/2026 18:32 | 100 | 38.855 |
| 07/10/2026 18:32 | 60 | 38.85 |
| 07/10/2026 18:32 | 40 | 38.85 |
| 07/10/2026 18:32 | 100 | 38.85 |
| 07/10/2026 18:32 | 100 | 38.85 |
| 07/10/2026 18:32 | 100 | 38.845 |
| 07/10/2026 18:32 | 160 | 38.845 |
| 07/10/2026 18:31 | 200 | 38.84 |
| 07/10/2026 18:31 | 135 | 38.835 |
| 07/10/2026 18:31 | 4 | 38.835 |
| 07/10/2026 18:31 | 139 | 38.835 |
| 07/10/2026 18:31 | 57 | 38.835 |
| 07/10/2026 18:31 | 82 | 38.835 |
| 07/10/2026 18:31 | 78 | 38.835 |
| 07/10/2026 18:31 | 61 | 38.835 |
| 07/10/2026 18:31 | 139 | 38.835 |
| 07/10/2026 18:31 | 100 | 38.83 |
| 07/10/2026 18:31 | 139 | 38.83 |
| 07/10/2026 18:31 | 2 | 38.83 |
| 07/10/2026 18:31 | 28 | 38.83 |
| 07/10/2026 18:31 | 171 | 38.825 |
| 07/10/2026 18:31 | 7 | 38.82 |
| 07/10/2026 18:31 | 100 | 38.82 |
| 07/10/2026 18:31 | 31 | 38.82 |
| 07/10/2026 18:31 | 100 | 38.82 |
| 07/10/2026 18:31 | 100 | 38.815 |
| 07/10/2026 18:31 | 110 | 38.815 |
| 07/10/2026 18:31 | 100 | 38.81 |
| 07/10/2026 18:30 | 100 | 38.81 |
| 07/10/2026 18:30 | 200 | 38.81 |
| 07/10/2026 18:30 | 100 | 38.81 |
| 07/10/2026 18:30 | 100 | 38.81 |
| 07/10/2026 18:30 | 100 | 38.81 |
| 07/10/2026 18:30 | 100 | 38.81 |
| 07/10/2026 18:30 | 100 | 38.81 |
| 07/10/2026 18:30 | 100 | 38.81 |
| 07/10/2026 18:30 | 100 | 38.81 |
| 07/10/2026 18:30 | 100 | 38.81 |
| 07/10/2026 18:30 | 200 | 38.815 |
| 07/10/2026 18:30 | 100 | 38.81 |
| 07/10/2026 18:30 | 63 | 38.815 |
| 07/10/2026 18:30 | 30 | 38.815 |
| 07/10/2026 18:30 | 10 | 38.815 |
| 07/10/2026 18:30 | 100 | 38.82 |
| 07/10/2026 18:30 | 39 | 38.82 |
| 07/10/2026 18:30 | 100 | 38.82 |
| 07/10/2026 18:30 | 100 | 38.82 |
| 07/10/2026 18:30 | 55 | 38.82 |
| 07/10/2026 18:30 | 45 | 38.82 |
| 07/10/2026 18:30 | 100 | 38.82 |
| 07/10/2026 18:30 | 55 | 38.83 |
| 07/10/2026 18:30 | 100 | 38.83 |
| 07/10/2026 18:30 | 20 | 38.82 |
| 07/10/2026 18:29 | 80 | 38.82 |
| 07/10/2026 18:29 | 200 | 38.815 |
| 07/10/2026 18:28 | 160 | 38.815 |
| 07/10/2026 18:28 | 100 | 38.81 |
| 07/10/2026 18:28 | 100 | 38.81 |
| 07/10/2026 18:28 | 100 | 38.81 |
| 07/10/2026 18:28 | 200 | 38.81 |
| 07/10/2026 18:28 | 100 | 38.81 |
| 07/10/2026 18:28 | 71 | 38.81 |
| 07/10/2026 18:28 | 10 | 38.81 |
| 07/10/2026 18:28 | 19 | 38.81 |
| 07/10/2026 18:27 | 22 | 38.81 |
| 07/10/2026 18:27 | 200 | 38.81 |
| 07/10/2026 18:27 | 100 | 38.80 |
| 07/10/2026 18:27 | 5 | 38.80 |
| 07/10/2026 18:27 | 16 | 38.80 |
| 07/10/2026 18:26 | 500 | 38.79 |
| 07/10/2026 18:25 | 100 | 38.78 |
| 07/10/2026 18:25 | 100 | 38.78 |
| 07/10/2026 18:25 | 100 | 38.78 |
| 07/10/2026 18:25 | 100 | 38.785 |
| 07/10/2026 18:25 | 100 | 38.785 |
| 07/10/2026 18:25 | 100 | 38.79 |
| 07/10/2026 18:25 | 200 | 38.79 |
| 07/10/2026 18:25 | 100 | 38.78 |
| 07/10/2026 18:25 | 100 | 38.78 |
| 07/10/2026 18:25 | 78 | 38.78 |
| 07/10/2026 18:25 | 22 | 38.78 |
| 07/10/2026 18:25 | 100 | 38.78 |
| 07/10/2026 18:25 | 1 | 38.78 |
| 07/10/2026 18:25 | 2 | 38.78 |
| 07/10/2026 18:24 | 100 | 38.77 |
| 07/10/2026 18:24 | 100 | 38.77 |
| 07/10/2026 18:24 | 117 | 38.77 |
| 07/10/2026 18:24 | 500 | 38.77 |
| 07/10/2026 18:23 | 100 | 38.78 |
| 07/10/2026 18:23 | 52 | 38.79 |
| 07/10/2026 18:23 | 100 | 38.79 |
| 07/10/2026 18:23 | 100 | 38.79 |
| 07/10/2026 18:23 | 100 | 38.79 |
| 07/10/2026 18:23 | 48 | 38.79 |
| 07/10/2026 18:23 | 100 | 38.79 |
| 07/10/2026 18:23 | 100 | 38.79 |
| 07/10/2026 18:23 | 48 | 38.79 |
| 07/10/2026 18:23 | 200 | 38.80 |
| 07/10/2026 18:22 | 100 | 38.81 |
| 07/10/2026 18:22 | 55 | 38.81 |
| 07/10/2026 18:22 | 300 | 38.82 |
| 07/10/2026 18:22 | 37 | 38.82 |
| 07/10/2026 18:21 | 100 | 38.805 |
| 07/10/2026 18:21 | 45 | 38.805 |
| 07/10/2026 18:21 | 15 | 38.805 |
| 07/10/2026 18:21 | 100 | 38.80 |
| 07/10/2026 18:21 | 100 | 38.80 |
| 07/10/2026 18:21 | 100 | 38.79 |
| 07/10/2026 18:21 | 52 | 38.785 |
| 07/10/2026 18:21 | 2 | 38.78 |
| 07/10/2026 18:21 | 58 | 38.78 |
| 07/10/2026 18:21 | 100 | 38.78 |
| 07/10/2026 18:20 | 1 | 38.78 |
| 07/10/2026 18:20 | 100 | 38.78 |
| 07/10/2026 18:20 | 100 | 38.78 |
| 07/10/2026 18:20 | 100 | 38.78 |
| 07/10/2026 18:20 | 200 | 38.79 |
| 07/10/2026 18:20 | 100 | 38.79 |
| 07/10/2026 18:20 | 100 | 38.79 |
| 07/10/2026 18:20 | 3 | 38.79 |
| 07/10/2026 18:18 | 15 | 38.795 |
| 07/10/2026 18:18 | 3 | 38.80 |
| 07/10/2026 18:18 | 100 | 38.80 |
| 07/10/2026 18:18 | 3 | 38.80 |
| 07/10/2026 18:18 | 1 | 38.80 |
| 07/10/2026 18:18 | 100 | 38.80 |
| 07/10/2026 18:18 | 5 | 38.80 |
| 07/10/2026 18:18 | 100 | 38.80 |
| 07/10/2026 18:18 | 100 | 38.80 |
| 07/10/2026 18:17 | 214 | 38.795 |
| 07/10/2026 18:17 | 214 | 38.795 |
| 07/10/2026 18:17 | 214 | 38.795 |
| 07/10/2026 18:17 | 5 | 38.79 |
| 07/10/2026 18:16 | 14 | 38.79 |
| 07/10/2026 18:16 | 3 | 38.79 |
| 07/10/2026 18:16 | 200 | 38.79 |
| 07/10/2026 18:16 | 165 | 38.795 |
| 07/10/2026 18:16 | 200 | 38.79 |
| 07/10/2026 18:16 | 1 | 38.79 |
| 07/10/2026 18:16 | 100 | 38.795 |
| 07/10/2026 18:15 | 100 | 38.81 |
| 07/10/2026 18:15 | 100 | 38.81 |
| 07/10/2026 18:15 | 100 | 38.81 |
| 07/10/2026 18:15 | 100 | 38.81 |
| 07/10/2026 18:15 | 100 | 38.81 |
| 07/10/2026 18:15 | 100 | 38.81 |
| 07/10/2026 18:15 | 100 | 38.81 |
| 07/10/2026 18:15 | 100 | 38.82 |
| 07/10/2026 18:15 | 100 | 38.82 |
| 07/10/2026 18:15 | 62 | 38.82 |
| 07/10/2026 18:15 | 100 | 38.82 |
| 07/10/2026 18:15 | 28 | 38.82 |
| 07/10/2026 18:15 | 72 | 38.82 |
| 07/10/2026 18:15 | 28 | 38.82 |
| 07/10/2026 18:15 | 72 | 38.82 |
| 07/10/2026 18:15 | 3 | 38.82 |
| 07/10/2026 18:15 | 100 | 38.82 |
| 07/10/2026 18:15 | 3 | 38.82 |
| 07/10/2026 18:15 | 100 | 38.82 |
| 07/10/2026 18:15 | 56 | 38.82 |
| 07/10/2026 18:14 | 100 | 38.825 |
| 07/10/2026 18:14 | 100 | 38.825 |
| 07/10/2026 18:14 | 3 | 38.83 |
| 07/10/2026 18:14 | 300 | 38.83 |
| 07/10/2026 18:14 | 200 | 38.83 |
| 07/10/2026 18:13 | 4 | 38.835 |
| 07/10/2026 18:13 | 10 | 38.835 |
| 07/10/2026 18:13 | 100 | 38.84 |
| 07/10/2026 18:13 | 100 | 38.84 |
| 07/10/2026 18:13 | 4 | 38.84 |
| 07/10/2026 18:13 | 100 | 38.84 |
| 07/10/2026 18:13 | 100 | 38.84 |
| 07/10/2026 18:13 | 26 | 38.84 |
| 07/10/2026 18:13 | 100 | 38.845 |
| 07/10/2026 18:13 | 100 | 38.84 |
| 07/10/2026 18:13 | 100 | 38.84 |
| 07/10/2026 18:13 | 1 | 38.84 |
| 07/10/2026 18:13 | 10 | 38.84 |
| 07/10/2026 18:13 | 100 | 38.83 |
| 07/10/2026 18:13 | 200 | 38.825 |
| 07/10/2026 18:12 | 200 | 38.82 |
| 07/10/2026 18:12 | 5 | 38.82 |
| 07/10/2026 18:12 | 1200 | 38.82 |
| 07/10/2026 18:12 | 100 | 38.82 |
| 07/10/2026 18:12 | 100 | 38.81 |
| 07/10/2026 18:12 | 100 | 38.81 |
| 07/10/2026 18:12 | 43 | 38.81 |
| 07/10/2026 18:12 | 57 | 38.81 |
| 07/10/2026 18:11 | 100 | 38.835 |
| 07/10/2026 18:11 | 100 | 38.83 |
| 07/10/2026 18:11 | 100 | 38.81 |
| 07/10/2026 18:11 | 13 | 38.81 |
| 07/10/2026 18:11 | 200 | 38.80 |
| 07/10/2026 18:11 | 100 | 38.79 |
| 07/10/2026 18:11 | 61 | 38.79 |
| 07/10/2026 18:11 | 13 | 38.79 |
| 07/10/2026 18:11 | 31 | 38.79 |
| 07/10/2026 18:11 | 74 | 38.79 |
| 07/10/2026 18:11 | 100 | 38.79 |
| 07/10/2026 18:11 | 8 | 38.79 |
| 07/10/2026 18:11 | 69 | 38.79 |
| 07/10/2026 18:11 | 100 | 38.79 |
| 07/10/2026 18:11 | 18 | 38.79 |
| 07/10/2026 18:11 | 39 | 38.79 |
| 07/10/2026 18:11 | 100 | 38.79 |
| 07/10/2026 18:11 | 70 | 38.795 |
| 07/10/2026 18:11 | 10 | 38.795 |
| 07/10/2026 18:11 | 70 | 38.795 |
| 07/10/2026 18:11 | 10 | 38.795 |
| 07/10/2026 18:11 | 200 | 38.795 |
| 07/10/2026 18:10 | 10 | 38.795 |
| 07/10/2026 18:10 | 100 | 38.80 |
| 07/10/2026 18:09 | 8 | 38.815 |
| 07/10/2026 18:09 | 200 | 38.82 |
| 07/10/2026 18:09 | 400 | 38.82 |
| 07/10/2026 18:09 | 100 | 38.82 |
| 07/10/2026 18:09 | 200 | 38.82 |
| 07/10/2026 18:09 | 100 | 38.82 |
| 07/10/2026 18:09 | 100 | 38.82 |
| 07/10/2026 18:09 | 100 | 38.82 |
| 07/10/2026 18:09 | 100 | 38.82 |
| 07/10/2026 18:09 | 95 | 38.81 |
| 07/10/2026 18:09 | 100 | 38.81 |
| 07/10/2026 18:09 | 10 | 38.805 |
| 07/10/2026 18:09 | 200 | 38.805 |
| 07/10/2026 18:08 | 17 | 38.81 |
| 07/10/2026 18:08 | 43 | 38.81 |
| 07/10/2026 18:08 | 6 | 38.81 |
| 07/10/2026 18:08 | 200 | 38.83 |
| 07/10/2026 18:08 | 600 | 38.83 |
| 07/10/2026 18:08 | 24 | 38.83 |
| 07/10/2026 18:08 | 100 | 38.83 |
| 07/10/2026 18:08 | 100 | 38.83 |
| 07/10/2026 18:08 | 100 | 38.835 |
| 07/10/2026 18:08 | 100 | 38.84 |
| 07/10/2026 18:08 | 67 | 38.84 |
| 07/10/2026 18:08 | 23 | 38.84 |
| 07/10/2026 18:08 | 10 | 38.84 |
| 07/10/2026 18:08 | 21 | 38.83 |
| 07/10/2026 18:08 | 79 | 38.83 |
| 07/10/2026 18:08 | 100 | 38.83 |
| 07/10/2026 18:08 | 214 | 38.825 |
| 07/10/2026 18:08 | 26 | 38.84 |
| 07/10/2026 18:08 | 100 | 38.84 |
| 07/10/2026 18:08 | 100 | 38.84 |
| 07/10/2026 18:08 | 43 | 38.85 |
| 07/10/2026 18:08 | 100 | 38.865 |
| 07/10/2026 18:07 | 100 | 38.87 |
| 07/10/2026 18:07 | 100 | 38.87 |
| 07/10/2026 18:07 | 100 | 38.87 |
| 07/10/2026 18:07 | 100 | 38.88 |
| 07/10/2026 18:07 | 100 | 38.88 |
| 07/10/2026 18:07 | 100 | 38.88 |
| 07/10/2026 18:07 | 100 | 38.88 |
| 07/10/2026 18:07 | 100 | 38.88 |
| 07/10/2026 18:07 | 1 | 38.89 |
| 07/10/2026 18:07 | 100 | 38.89 |
| 07/10/2026 18:07 | 40 | 38.89 |
| 07/10/2026 18:07 | 17 | 38.89 |
| 07/10/2026 18:07 | 5 | 38.89 |
| 07/10/2026 18:07 | 60 | 38.89 |
| 07/10/2026 18:07 | 40 | 38.89 |
| 07/10/2026 18:07 | 100 | 38.895 |
| 07/10/2026 18:07 | 100 | 38.895 |
| 07/10/2026 18:07 | 100 | 38.89 |
| 07/10/2026 18:07 | 27 | 38.89 |
| 07/10/2026 18:07 | 100 | 38.89 |
| 07/10/2026 18:07 | 200 | 38.89 |
| 07/10/2026 18:07 | 100 | 38.89 |
| 07/10/2026 18:07 | 200 | 38.89 |
| 07/10/2026 18:06 | 41 | 38.90 |
| 07/10/2026 18:06 | 100 | 38.90 |
| 07/10/2026 18:06 | 1 | 38.90 |
| 07/10/2026 18:06 | 100 | 38.90 |
| 07/10/2026 18:06 | 100 | 38.90 |
| 07/10/2026 18:05 | 104 | 38.895 |
| 07/10/2026 18:05 | 110 | 38.895 |
| 07/10/2026 18:05 | 100 | 38.90 |
| 07/10/2026 18:05 | 100 | 38.90 |
| 07/10/2026 18:05 | 100 | 38.90 |
| 07/10/2026 18:05 | 100 | 38.90 |
| 07/10/2026 18:04 | 100 | 38.90 |
| 07/10/2026 18:04 | 100 | 38.90 |
| 07/10/2026 18:04 | 18 | 38.90 |
| 07/10/2026 18:04 | 500 | 38.89 |
| 07/10/2026 18:04 | 200 | 38.89 |
| 07/10/2026 18:04 | 100 | 38.89 |
| 07/10/2026 18:04 | 100 | 38.89 |
| 07/10/2026 18:04 | 100 | 38.89 |
| 07/10/2026 18:04 | 200 | 38.89 |
| 07/10/2026 18:04 | 29 | 38.89 |
| 07/10/2026 18:04 | 100 | 38.90 |
| 07/10/2026 18:04 | 100 | 38.90 |
| 07/10/2026 18:03 | 100 | 38.91 |
| 07/10/2026 18:03 | 100 | 38.91 |
| 07/10/2026 18:03 | 39 | 38.91 |
| 07/10/2026 18:03 | 100 | 38.91 |
| 07/10/2026 18:03 | 100 | 38.91 |
| 07/10/2026 18:03 | 200 | 38.91 |
| 07/10/2026 18:03 | 40 | 38.91 |
| 07/10/2026 18:03 | 100 | 38.915 |
| 07/10/2026 18:03 | 82 | 38.92 |
| 07/10/2026 18:03 | 100 | 38.92 |
| 07/10/2026 18:03 | 700 | 38.92 |
| 07/10/2026 18:03 | 18 | 38.92 |
| 07/10/2026 18:03 | 100 | 38.92 |
| 07/10/2026 18:03 | 100 | 38.92 |
| 07/10/2026 18:03 | 100 | 38.915 |
| 07/10/2026 18:03 | 100 | 38.91 |
| 07/10/2026 18:03 | 100 | 38.91 |
| 07/10/2026 18:03 | 100 | 38.91 |
| 07/10/2026 18:03 | 200 | 38.91 |
| 07/10/2026 18:03 | 100 | 38.91 |
| 07/10/2026 18:03 | 100 | 38.91 |
| 07/10/2026 18:02 | 100 | 38.90 |
| 07/10/2026 18:02 | 99 | 38.90 |
| 07/10/2026 18:02 | 1 | 38.90 |
| 07/10/2026 18:02 | 100 | 38.90 |
| 07/10/2026 18:02 | 99 | 38.90 |
| 07/10/2026 18:02 | 1 | 38.895 |
| 07/10/2026 18:02 | 61 | 38.895 |
| 07/10/2026 18:02 | 52 | 38.895 |
| 07/10/2026 18:02 | 60 | 38.895 |
| 07/10/2026 18:02 | 30 | 38.895 |
| 07/10/2026 18:02 | 10 | 38.895 |
| 07/10/2026 18:02 | 100 | 38.895 |
| 07/10/2026 18:02 | 100 | 38.89 |
| 07/10/2026 18:02 | 4 | 38.89 |
| 07/10/2026 18:02 | 100 | 38.89 |
| 07/10/2026 18:02 | 200 | 38.89 |
| 07/10/2026 18:02 | 100 | 38.89 |
| 07/10/2026 18:02 | 20 | 38.89 |
| 07/10/2026 18:02 | 80 | 38.89 |
| 07/10/2026 18:02 | 100 | 38.89 |
| 07/10/2026 18:01 | 1 | 38.90 |
| 07/10/2026 18:01 | 100 | 38.90 |
| 07/10/2026 18:01 | 100 | 38.90 |
| 07/10/2026 18:01 | 400 | 38.90 |
| 07/10/2026 18:01 | 100 | 38.90 |
| 07/10/2026 18:01 | 100 | 38.90 |
| 07/10/2026 18:01 | 100 | 38.90 |
| 07/10/2026 18:00 | 214 | 38.895 |
| 07/10/2026 18:00 | 90 | 38.895 |
| 07/10/2026 18:00 | 110 | 38.895 |
| 07/10/2026 18:00 | 100 | 38.88 |
| 07/10/2026 18:00 | 1 | 38.88 |
| 07/10/2026 17:59 | 5 | 38.875 |
| 07/10/2026 17:59 | 73 | 38.87 |
| 07/10/2026 17:59 | 100 | 38.87 |
| 07/10/2026 17:59 | 100 | 38.87 |
| 07/10/2026 17:59 | 100 | 38.865 |
| 07/10/2026 17:59 | 214 | 38.855 |
| 07/10/2026 17:59 | 110 | 38.855 |
| 07/10/2026 17:59 | 100 | 38.86 |
| 07/10/2026 17:58 | 14 | 38.85 |
| 07/10/2026 17:58 | 69 | 38.84 |
| 07/10/2026 17:58 | 100 | 38.84 |
| 07/10/2026 17:57 | 100 | 38.83 |
| 07/10/2026 17:57 | 41 | 38.83 |
| 07/10/2026 17:57 | 100 | 38.83 |
| 07/10/2026 17:57 | 200 | 38.83 |
| 07/10/2026 17:57 | 200 | 38.825 |
| 07/10/2026 17:57 | 1 | 38.83 |
| 07/10/2026 17:57 | 11 | 38.83 |
| 07/10/2026 17:57 | 100 | 38.83 |
| 07/10/2026 17:57 | 56 | 38.83 |
| 07/10/2026 17:56 | 132 | 38.835 |
| 07/10/2026 17:56 | 100 | 38.835 |
| 07/10/2026 17:56 | 100 | 38.835 |
| 07/10/2026 17:56 | 200 | 38.835 |
| 07/10/2026 17:56 | 1 | 38.835 |
| 07/10/2026 17:56 | 167 | 38.835 |
| 07/10/2026 17:56 | 100 | 38.835 |
| 07/10/2026 17:56 | 200 | 38.835 |
| 07/10/2026 17:56 | 200 | 38.835 |
| 07/10/2026 17:56 | 100 | 38.84 |
| 07/10/2026 17:55 | 100 | 38.84 |
| 07/10/2026 17:55 | 44 | 38.85 |
| 07/10/2026 17:55 | 56 | 38.85 |
| 07/10/2026 17:55 | 200 | 38.85 |
| 07/10/2026 17:55 | 600 | 38.85 |
| 07/10/2026 17:55 | 100 | 38.85 |
| 07/10/2026 17:55 | 10 | 38.85 |
| 07/10/2026 17:55 | 1 | 38.85 |
| 07/10/2026 17:55 | 100 | 38.85 |
| 07/10/2026 17:55 | 12 | 38.85 |
| 07/10/2026 17:54 | 100 | 38.84 |
| 07/10/2026 17:54 | 100 | 38.84 |
| 07/10/2026 17:54 | 5 | 38.84 |
| 07/10/2026 17:54 | 100 | 38.835 |
| 07/10/2026 17:54 | 46 | 38.83 |
| 07/10/2026 17:54 | 174 | 38.83 |
| 07/10/2026 17:54 | 80 | 38.83 |
| 07/10/2026 17:54 | 100 | 38.83 |
| 07/10/2026 17:54 | 100 | 38.83 |
| 07/10/2026 17:54 | 16 | 38.83 |
| 07/10/2026 17:54 | 58 | 38.83 |
| 07/10/2026 17:54 | 42 | 38.83 |
| 07/10/2026 17:54 | 100 | 38.835 |
| 07/10/2026 17:54 | 100 | 38.835 |
| 07/10/2026 17:53 | 100 | 38.84 |
| 07/10/2026 17:53 | 100 | 38.83 |
| 07/10/2026 17:53 | 100 | 38.82 |
| 07/10/2026 17:53 | 100 | 38.82 |
| 07/10/2026 17:53 | 100 | 38.82 |
| 07/10/2026 17:53 | 100 | 38.82 |
| 07/10/2026 17:53 | 1 | 38.82 |
| 07/10/2026 17:53 | 1 | 38.82 |
| 07/10/2026 17:53 | 44 | 38.81 |
| 07/10/2026 17:53 | 56 | 38.81 |
| 07/10/2026 17:52 | 300 | 38.82 |
| 07/10/2026 17:52 | 56 | 38.82 |
| 07/10/2026 17:51 | 100 | 38.825 |
| 07/10/2026 17:51 | 28 | 38.83 |
| 07/10/2026 17:51 | 10 | 38.83 |
| 07/10/2026 17:51 | 7 | 38.83 |
| 07/10/2026 17:51 | 100 | 38.83 |
| 07/10/2026 17:51 | 100 | 38.83 |
| 07/10/2026 17:51 | 100 | 38.835 |
| 07/10/2026 17:51 | 1 | 38.83 |
| 07/10/2026 17:51 | 32 | 38.83 |
| 07/10/2026 17:51 | 32 | 38.83 |
| 07/10/2026 17:51 | 100 | 38.83 |
| 07/10/2026 17:51 | 200 | 38.83 |
| 07/10/2026 17:51 | 34 | 38.83 |
| 07/10/2026 17:51 | 34 | 38.83 |
| 07/10/2026 17:51 | 100 | 38.83 |
| 07/10/2026 17:51 | 100 | 38.83 |
| 07/10/2026 17:50 | 100 | 38.835 |
| 07/10/2026 17:50 | 100 | 38.84 |
| 07/10/2026 17:50 | 100 | 38.84 |
| 07/10/2026 17:50 | 10 | 38.84 |
| 07/10/2026 17:50 | 190 | 38.835 |
| 07/10/2026 17:50 | 10 | 38.835 |
| 07/10/2026 17:50 | 100 | 38.835 |
| 07/10/2026 17:50 | 399 | 38.85 |
| 07/10/2026 17:49 | 1 | 38.85 |
| 07/10/2026 17:49 | 200 | 38.86 |
| 07/10/2026 17:49 | 100 | 38.865 |
| 07/10/2026 17:48 | 100 | 38.86 |
| 07/10/2026 17:48 | 200 | 38.86 |
| 07/10/2026 17:48 | 99 | 38.86 |
| 07/10/2026 17:48 | 1 | 38.86 |
| 07/10/2026 17:48 | 200 | 38.855 |
| 07/10/2026 17:48 | 2 | 38.85 |
| 07/10/2026 17:48 | 42 | 38.85 |
| 07/10/2026 17:48 | 100 | 38.85 |
| 07/10/2026 17:48 | 100 | 38.85 |
| 07/10/2026 17:48 | 400 | 38.85 |
| 07/10/2026 17:48 | 100 | 38.855 |
| 07/10/2026 17:48 | 100 | 38.855 |
| 07/10/2026 17:48 | 1 | 38.86 |
| 07/10/2026 17:48 | 100 | 38.86 |
| 07/10/2026 17:48 | 100 | 38.87 |
| 07/10/2026 17:48 | 272 | 38.87 |
| 07/10/2026 17:48 | 28 | 38.87 |
| 07/10/2026 17:48 | 199 | 38.87 |
| 07/10/2026 17:48 | 1 | 38.87 |
| 07/10/2026 17:47 | 70 | 38.875 |
| 07/10/2026 17:47 | 320 | 38.88 |
| 07/10/2026 17:47 | 700 | 38.88 |
| 07/10/2026 17:47 | 933 | 38.88 |
| 07/10/2026 17:47 | 100 | 38.88 |
| 07/10/2026 17:47 | 600 | 38.88 |
| 07/10/2026 17:46 | 1 | 38.88 |
| 07/10/2026 17:46 | 214 | 38.875 |
| 07/10/2026 17:46 | 200 | 38.875 |
| 07/10/2026 17:46 | 14 | 38.87 |
| 07/10/2026 17:46 | 100 | 38.86 |
| 07/10/2026 17:46 | 1 | 38.86 |
| 07/10/2026 17:46 | 100 | 38.855 |
| 07/10/2026 17:46 | 100 | 38.85 |
| 07/10/2026 17:46 | 100 | 38.85 |
| 07/10/2026 17:46 | 100 | 38.85 |
| 07/10/2026 17:45 | 56 | 38.86 |
| 07/10/2026 17:45 | 244 | 38.86 |
| 07/10/2026 17:45 | 100 | 38.86 |
| 07/10/2026 17:45 | 43 | 38.86 |
| 07/10/2026 17:45 | 100 | 38.86 |
| 07/10/2026 17:45 | 1 | 38.86 |
| 07/10/2026 17:45 | 200 | 38.865 |
| 07/10/2026 17:45 | 200 | 38.865 |
| 07/10/2026 17:45 | 214 | 38.865 |
| 07/10/2026 17:45 | 100 | 38.855 |
| 07/10/2026 17:45 | 100 | 38.86 |
| 07/10/2026 17:45 | 100 | 38.86 |
| 07/10/2026 17:44 | 400 | 38.855 |
| 07/10/2026 17:44 | 214 | 38.855 |
| 07/10/2026 17:44 | 200 | 38.855 |
| 07/10/2026 17:44 | 100 | 38.84 |
| 07/10/2026 17:44 | 100 | 38.84 |
| 07/10/2026 17:44 | 86 | 38.84 |
| 07/10/2026 17:44 | 214 | 38.835 |
| 07/10/2026 17:44 | 200 | 38.835 |
| 07/10/2026 17:44 | 100 | 38.83 |
| 07/10/2026 17:44 | 100 | 38.83 |
| 07/10/2026 17:43 | 10 | 38.815 |
| 07/10/2026 17:43 | 100 | 38.82 |
| 07/10/2026 17:43 | 250 | 38.82 |
| 07/10/2026 17:43 | 50 | 38.82 |
| 07/10/2026 17:43 | 93 | 38.825 |
| 07/10/2026 17:43 | 200 | 38.83 |
| 07/10/2026 17:43 | 200 | 38.83 |
| 07/10/2026 17:42 | 100 | 38.80 |
| 07/10/2026 17:42 | 100 | 38.79 |
| 07/10/2026 17:42 | 66 | 38.785 |
| 07/10/2026 17:42 | 100 | 38.785 |
| 07/10/2026 17:42 | 100 | 38.785 |
| 07/10/2026 17:42 | 100 | 38.795 |
| 07/10/2026 17:41 | 1 | 38.79 |
| 07/10/2026 17:41 | 99 | 38.79 |
| 07/10/2026 17:41 | 1 | 38.79 |
| 07/10/2026 17:41 | 124 | 38.795 |
| 07/10/2026 17:41 | 30 | 38.795 |
| 07/10/2026 17:41 | 10 | 38.795 |
| 07/10/2026 17:40 | 60 | 38.80 |
| 07/10/2026 17:40 | 120 | 38.80 |
| 07/10/2026 17:40 | 100 | 38.80 |
| 07/10/2026 17:40 | 20 | 38.80 |
| 07/10/2026 17:40 | 100 | 38.80 |
| 07/10/2026 17:40 | 100 | 38.80 |
| 07/10/2026 17:40 | 100 | 38.80 |
| 07/10/2026 17:40 | 100 | 38.805 |
| 07/10/2026 17:40 | 100 | 38.80 |
| 07/10/2026 17:40 | 100 | 38.80 |
| 07/10/2026 17:40 | 10 | 38.79 |
| 07/10/2026 17:40 | 100 | 38.79 |
| 07/10/2026 17:39 | 100 | 38.785 |
| 07/10/2026 17:39 | 100 | 38.78 |
| 07/10/2026 17:39 | 200 | 38.78 |
| 07/10/2026 17:39 | 397 | 38.78 |
| 07/10/2026 17:39 | 53 | 38.78 |
| 07/10/2026 17:39 | 30 | 38.785 |
| 07/10/2026 17:39 | 10 | 38.785 |
| 07/10/2026 17:39 | 100 | 38.78 |
| 07/10/2026 17:39 | 150 | 38.78 |
| 07/10/2026 17:38 | 100 | 38.78 |
| 07/10/2026 17:38 | 300 | 38.78 |
| 07/10/2026 17:38 | 271 | 38.78 |
| 07/10/2026 17:38 | 229 | 38.78 |
| 07/10/2026 17:38 | 4 | 38.78 |
| 07/10/2026 17:38 | 96 | 38.78 |
| 07/10/2026 17:37 | 1 | 38.78 |
| 07/10/2026 17:37 | 1 | 38.78 |
| 07/10/2026 17:37 | 100 | 38.78 |
| 07/10/2026 17:37 | 100 | 38.78 |
| 07/10/2026 17:37 | 2 | 38.77 |
| 07/10/2026 17:37 | 500 | 38.77 |
| 07/10/2026 17:37 | 100 | 38.77 |
| 07/10/2026 17:37 | 6 | 38.77 |
| 07/10/2026 17:37 | 100 | 38.77 |
| 07/10/2026 17:36 | 78 | 38.77 |
| 07/10/2026 17:36 | 122 | 38.77 |
| 07/10/2026 17:36 | 100 | 38.78 |
| 07/10/2026 17:36 | 100 | 38.78 |
| 07/10/2026 17:36 | 1 | 38.78 |
| 07/10/2026 17:36 | 66 | 38.775 |
| 07/10/2026 17:36 | 100 | 38.77 |
| 07/10/2026 17:36 | 100 | 38.77 |
| 07/10/2026 17:36 | 100 | 38.77 |
| 07/10/2026 17:36 | 200 | 38.77 |
| 07/10/2026 17:36 | 100 | 38.77 |
| 07/10/2026 17:36 | 100 | 38.77 |
| 07/10/2026 17:36 | 54 | 38.78 |
| 07/10/2026 17:36 | 1 | 38.775 |
| 07/10/2026 17:36 | 100 | 38.77 |
| 07/10/2026 17:36 | 100 | 38.77 |
| 07/10/2026 17:35 | 32 | 38.77 |
| 07/10/2026 17:35 | 7 | 38.77 |
| 07/10/2026 17:35 | 100 | 38.77 |
| 07/10/2026 17:35 | 50 | 38.78 |
| 07/10/2026 17:35 | 29 | 38.78 |
| 07/10/2026 17:35 | 5 | 38.78 |
| 07/10/2026 17:35 | 89 | 38.785 |
| 07/10/2026 17:35 | 100 | 38.79 |
| 07/10/2026 17:35 | 400 | 38.79 |
| 07/10/2026 17:35 | 300 | 38.79 |
| 07/10/2026 17:35 | 100 | 38.79 |
| 07/10/2026 17:35 | 100 | 38.80 |
| 07/10/2026 17:35 | 1 | 38.80 |
| 07/10/2026 17:35 | 79 | 38.80 |
| 07/10/2026 17:35 | 100 | 38.80 |
| 07/10/2026 17:35 | 121 | 38.80 |
| 07/10/2026 17:35 | 30 | 38.805 |
| 07/10/2026 17:35 | 10 | 38.805 |
| 07/10/2026 17:35 | 100 | 38.81 |
| 07/10/2026 17:35 | 100 | 38.81 |
| 07/10/2026 17:35 | 100 | 38.81 |
| 07/10/2026 17:35 | 23 | 38.805 |
| 07/10/2026 17:35 | 100 | 38.80 |
| 07/10/2026 17:35 | 100 | 38.80 |
| 07/10/2026 17:35 | 100 | 38.80 |
| 07/10/2026 17:35 | 76 | 38.80 |
| 07/10/2026 17:35 | 100 | 38.80 |
| 07/10/2026 17:35 | 1 | 38.80 |
| 07/10/2026 17:35 | 100 | 38.80 |
| 07/10/2026 17:34 | 200 | 38.795 |
| 07/10/2026 17:34 | 31 | 38.80 |
| 07/10/2026 17:34 | 100 | 38.81 |
| 07/10/2026 17:34 | 100 | 38.81 |
| 07/10/2026 17:34 | 100 | 38.81 |
| 07/10/2026 17:34 | 100 | 38.805 |
| 07/10/2026 17:34 | 31 | 38.80 |
| 07/10/2026 17:34 | 100 | 38.80 |
| 07/10/2026 17:34 | 100 | 38.80 |
| 07/10/2026 17:34 | 30 | 38.80 |
| 07/10/2026 17:34 | 200 | 38.80 |
| 07/10/2026 17:34 | 170 | 38.80 |
| 07/10/2026 17:34 | 100 | 38.80 |
| 07/10/2026 17:34 | 100 | 38.805 |
| 07/10/2026 17:34 | 100 | 38.81 |
| 07/10/2026 17:34 | 100 | 38.81 |
| 07/10/2026 17:34 | 200 | 38.81 |
| 07/10/2026 17:34 | 100 | 38.81 |
| 07/10/2026 17:34 | 100 | 38.81 |
| 07/10/2026 17:34 | 103 | 38.80 |
| 07/10/2026 17:34 | 100 | 38.80 |
| 07/10/2026 17:34 | 18 | 38.80 |
| 07/10/2026 17:34 | 100 | 38.80 |
| 07/10/2026 17:34 | 3 | 38.80 |
| 07/10/2026 17:34 | 42 | 38.80 |
| 07/10/2026 17:34 | 58 | 38.80 |
| 07/10/2026 17:34 | 32 | 38.81 |
| 07/10/2026 17:34 | 200 | 38.81 |
| 07/10/2026 17:34 | 200 | 38.81 |
| 07/10/2026 17:34 | 86 | 38.80 |
| 07/10/2026 17:34 | 100 | 38.80 |
| 07/10/2026 17:34 | 214 | 38.795 |
| 07/10/2026 17:34 | 100 | 38.795 |
| 07/10/2026 17:34 | 100 | 38.80 |
| 07/10/2026 17:34 | 100 | 38.80 |
| 07/10/2026 17:34 | 100 | 38.795 |
| 07/10/2026 17:34 | 100 | 38.805 |
| 07/10/2026 17:34 | 100 | 38.81 |
| 07/10/2026 17:34 | 500 | 38.805 |
| 07/10/2026 17:34 | 100 | 38.80 |
| 07/10/2026 17:34 | 67 | 38.80 |
| 07/10/2026 17:34 | 100 | 38.80 |
| 07/10/2026 17:34 | 200 | 38.80 |
| 07/10/2026 17:34 | 300 | 38.80 |
| 07/10/2026 17:34 | 100 | 38.80 |
| 07/10/2026 17:34 | 97 | 38.80 |
| 07/10/2026 17:34 | 3 | 38.80 |
| 07/10/2026 17:34 | 100 | 38.80 |
| 07/10/2026 17:34 | 100 | 38.80 |
| 07/10/2026 17:34 | 100 | 38.80 |
| 07/10/2026 17:34 | 100 | 38.80 |
| 07/10/2026 17:34 | 64 | 38.80 |
| 07/10/2026 17:34 | 100 | 38.80 |
| 07/10/2026 17:34 | 100 | 38.80 |
| 07/10/2026 17:34 | 100 | 38.80 |
| 07/10/2026 17:34 | 100 | 38.80 |
| 07/10/2026 17:34 | 100 | 38.80 |
| 07/10/2026 17:34 | 100 | 38.795 |
| 07/10/2026 17:34 | 100 | 38.795 |
| 07/10/2026 17:34 | 100 | 38.795 |
| 07/10/2026 17:34 | 79 | 38.79 |
| 07/10/2026 17:34 | 100 | 38.79 |
| 07/10/2026 17:34 | 100 | 38.79 |
| 07/10/2026 17:34 | 100 | 38.785 |
| 07/10/2026 17:34 | 100 | 38.785 |
| 07/10/2026 17:34 | 100 | 38.785 |
| 07/10/2026 17:34 | 100 | 38.795 |
| 07/10/2026 17:34 | 100 | 38.79 |
| 07/10/2026 17:34 | 100 | 38.79 |
| 07/10/2026 17:34 | 100 | 38.795 |
| 07/10/2026 17:34 | 200 | 38.79 |
| 07/10/2026 17:34 | 100 | 38.79 |
| 07/10/2026 17:34 | 100 | 38.79 |
| 07/10/2026 17:34 | 100 | 38.79 |
| 07/10/2026 17:34 | 100 | 38.79 |
| 07/10/2026 17:34 | 200 | 38.79 |
| 07/10/2026 17:34 | 200 | 38.785 |
| 07/10/2026 17:34 | 77 | 38.78 |
| 07/10/2026 17:34 | 100 | 38.78 |
| 07/10/2026 17:34 | 100 | 38.77 |
| 07/10/2026 17:34 | 100 | 38.77 |
| 07/10/2026 17:34 | 66 | 38.76 |
| 07/10/2026 17:34 | 100 | 38.76 |
| 07/10/2026 17:34 | 100 | 38.76 |
| 07/10/2026 17:34 | 100 | 38.76 |
| 07/10/2026 17:34 | 200 | 38.76 |
| 07/10/2026 17:34 | 100 | 38.76 |
| 07/10/2026 17:34 | 1 | 38.76 |
| 07/10/2026 17:34 | 27 | 38.755 |
| 07/10/2026 17:34 | 109 | 38.755 |
| 07/10/2026 17:33 | 100 | 38.745 |
| 07/10/2026 17:33 | 200 | 38.75 |
| 07/10/2026 17:33 | 1 | 38.75 |
| 07/10/2026 17:33 | 100 | 38.745 |
| 07/10/2026 17:33 | 200 | 38.75 |
| 07/10/2026 17:32 | 100 | 38.76 |
| 07/10/2026 17:32 | 100 | 38.76 |
| 07/10/2026 17:32 | 100 | 38.76 |
| 07/10/2026 17:32 | 200 | 38.76 |
| 07/10/2026 17:32 | 300 | 38.76 |
| 07/10/2026 17:32 | 100 | 38.76 |
| 07/10/2026 17:32 | 200 | 38.765 |
| 07/10/2026 17:32 | 45 | 38.76 |
| 07/10/2026 17:32 | 141 | 38.765 |
| 07/10/2026 17:32 | 100 | 38.765 |
| 07/10/2026 17:32 | 35 | 38.765 |
| 07/10/2026 17:32 | 100 | 38.765 |
| 07/10/2026 17:32 | 100 | 38.76 |
| 07/10/2026 17:32 | 100 | 38.76 |
| 07/10/2026 17:32 | 35 | 38.75 |
| 07/10/2026 17:32 | 100 | 38.75 |
| 07/10/2026 17:32 | 100 | 38.745 |
| 07/10/2026 17:32 | 100 | 38.75 |
| 07/10/2026 17:32 | 100 | 38.75 |
| 07/10/2026 17:32 | 100 | 38.75 |
| 07/10/2026 17:32 | 100 | 38.75 |
| 07/10/2026 17:32 | 300 | 38.75 |
| 07/10/2026 17:32 | 100 | 38.75 |
| 07/10/2026 17:32 | 100 | 38.75 |
| 07/10/2026 17:32 | 100 | 38.75 |
| 07/10/2026 17:32 | 1 | 38.75 |
| 07/10/2026 17:32 | 100 | 38.75 |
| 07/10/2026 17:31 | 89 | 38.75 |
| 07/10/2026 17:31 | 11 | 38.75 |
| 07/10/2026 17:31 | 200 | 38.75 |
| 07/10/2026 17:31 | 100 | 38.75 |
| 07/10/2026 17:31 | 300 | 38.75 |
| 07/10/2026 17:31 | 200 | 38.75 |
| 07/10/2026 17:31 | 200 | 38.755 |
| 07/10/2026 17:31 | 100 | 38.75 |
| 07/10/2026 17:31 | 100 | 38.75 |
| 07/10/2026 17:31 | 100 | 38.75 |
| 07/10/2026 17:31 | 200 | 38.75 |
| 07/10/2026 17:31 | 100 | 38.75 |
| 07/10/2026 17:31 | 200 | 38.755 |
| 07/10/2026 17:31 | 100 | 38.755 |
| 07/10/2026 17:31 | 100 | 38.76 |
| 07/10/2026 17:31 | 100 | 38.76 |
| 07/10/2026 17:31 | 100 | 38.76 |
| 07/10/2026 17:31 | 100 | 38.76 |
| 07/10/2026 17:31 | 1 | 38.76 |
| 07/10/2026 17:31 | 100 | 38.76 |
| 07/10/2026 17:31 | 100 | 38.76 |
| 07/10/2026 17:31 | 100 | 38.75 |
| 07/10/2026 17:31 | 100 | 38.75 |
| 07/10/2026 17:31 | 200 | 38.75 |
| 07/10/2026 17:31 | 200 | 38.75 |
| 07/10/2026 17:31 | 200 | 38.755 |
| 07/10/2026 17:31 | 200 | 38.76 |
| 07/10/2026 17:31 | 1 | 38.76 |
| 07/10/2026 17:31 | 100 | 38.76 |
| 07/10/2026 17:31 | 100 | 38.76 |
| 07/10/2026 17:31 | 100 | 38.76 |
| 07/10/2026 17:31 | 200 | 38.76 |
| 07/10/2026 17:30 | 100 | 38.75 |
| 07/10/2026 17:30 | 100 | 38.75 |
| 07/10/2026 17:30 | 149 | 38.745 |
| 07/10/2026 17:30 | 100 | 38.74 |
| 07/10/2026 17:30 | 100 | 38.74 |
| 07/10/2026 17:30 | 100 | 38.74 |
| 07/10/2026 17:30 | 200 | 38.745 |
| 07/10/2026 17:30 | 100 | 38.76 |
| 07/10/2026 17:30 | 100 | 38.76 |
| 07/10/2026 17:30 | 1 | 38.75 |
| 07/10/2026 17:30 | 100 | 38.75 |
| 07/10/2026 17:30 | 100 | 38.75 |
| 07/10/2026 17:30 | 100 | 38.75 |
| 07/10/2026 17:30 | 100 | 38.75 |
| 07/10/2026 17:30 | 100 | 38.75 |
| 07/10/2026 17:30 | 100 | 38.75 |
| 07/10/2026 17:30 | 299 | 38.75 |
| 07/10/2026 17:30 | 100 | 38.755 |
| 07/10/2026 17:30 | 1 | 38.75 |
| 07/10/2026 17:30 | 100 | 38.75 |
| 07/10/2026 17:30 | 100 | 38.74 |
| 07/10/2026 17:30 | 1 | 38.73 |
| 07/10/2026 17:30 | 100 | 38.73 |
| 07/10/2026 17:30 | 200 | 38.73 |
| 07/10/2026 17:30 | 100 | 38.73 |
| 07/10/2026 17:29 | 68 | 38.72 |
| 07/10/2026 17:29 | 100 | 38.715 |
| 07/10/2026 17:29 | 200 | 38.715 |
| 07/10/2026 17:29 | 100 | 38.715 |
| 07/10/2026 17:29 | 3 | 38.71 |
| 07/10/2026 17:29 | 200 | 38.71 |
| 07/10/2026 17:29 | 100 | 38.71 |
| 07/10/2026 17:29 | 32 | 38.71 |
| 07/10/2026 17:29 | 6 | 38.71 |
| 07/10/2026 17:29 | 58 | 38.71 |
| 07/10/2026 17:29 | 100 | 38.71 |
| 07/10/2026 17:29 | 100 | 38.71 |
| 07/10/2026 17:29 | 100 | 38.71 |
| 07/10/2026 17:29 | 1 | 38.71 |
| 07/10/2026 17:29 | 2 | 38.71 |
| 07/10/2026 17:29 | 100 | 38.71 |
| 07/10/2026 17:29 | 200 | 38.715 |
| 07/10/2026 17:28 | 100 | 38.72 |
| 07/10/2026 17:28 | 100 | 38.715 |
| 07/10/2026 17:28 | 30 | 38.715 |
| 07/10/2026 17:28 | 10 | 38.715 |
| 07/10/2026 17:28 | 200 | 38.72 |
| 07/10/2026 17:28 | 100 | 38.71 |
| 07/10/2026 17:28 | 100 | 38.71 |
| 07/10/2026 17:28 | 100 | 38.71 |
| 07/10/2026 17:28 | 200 | 38.71 |
| 07/10/2026 17:27 | 100 | 38.71 |
| 07/10/2026 17:27 | 100 | 38.705 |
| 07/10/2026 17:27 | 100 | 38.71 |
| 07/10/2026 17:27 | 100 | 38.71 |
| 07/10/2026 17:27 | 100 | 38.71 |
| 07/10/2026 17:27 | 100 | 38.71 |
| 07/10/2026 17:27 | 400 | 38.71 |
| 07/10/2026 17:26 | 100 | 38.715 |
| 07/10/2026 17:26 | 100 | 38.72 |
| 07/10/2026 17:26 | 286 | 38.725 |
| 07/10/2026 17:26 | 214 | 38.725 |
| 07/10/2026 17:26 | 100 | 38.705 |
| 07/10/2026 17:26 | 200 | 38.705 |
| 07/10/2026 17:26 | 200 | 38.705 |
| 07/10/2026 17:26 | 131 | 38.70 |
| 07/10/2026 17:26 | 100 | 38.70 |
| 07/10/2026 17:26 | 200 | 38.70 |
| 07/10/2026 17:26 | 100 | 38.70 |
| 07/10/2026 17:26 | 569 | 38.70 |
| 07/10/2026 17:26 | 100 | 38.70 |
| 07/10/2026 17:26 | 100 | 38.695 |
| 07/10/2026 17:26 | 393 | 38.70 |
| 07/10/2026 17:26 | 7 | 38.70 |
| 07/10/2026 17:25 | 1 | 38.70 |
| 07/10/2026 17:25 | 100 | 38.69 |
| 07/10/2026 17:25 | 100 | 38.69 |
| 07/10/2026 17:25 | 57 | 38.69 |
| 07/10/2026 17:25 | 43 | 38.69 |
| 07/10/2026 17:25 | 57 | 38.69 |
| 07/10/2026 17:25 | 43 | 38.69 |
| 07/10/2026 17:25 | 100 | 38.695 |
| 07/10/2026 17:25 | 100 | 38.70 |
| 07/10/2026 17:25 | 100 | 38.70 |
| 07/10/2026 17:25 | 10 | 38.70 |
| 07/10/2026 17:25 | 1 | 38.70 |
| 07/10/2026 17:25 | 200 | 38.70 |
| 07/10/2026 17:25 | 88 | 38.70 |
| 07/10/2026 17:25 | 12 | 38.70 |
| 07/10/2026 17:24 | 100 | 38.70 |
| 07/10/2026 17:24 | 100 | 38.70 |
| 07/10/2026 17:24 | 100 | 38.71 |
| 07/10/2026 17:24 | 195 | 38.71 |
| 07/10/2026 17:24 | 31 | 38.71 |
| 07/10/2026 17:24 | 274 | 38.71 |
| 07/10/2026 17:24 | 1 | 38.71 |
| 07/10/2026 17:24 | 100 | 38.71 |
| 07/10/2026 17:24 | 100 | 38.69 |
| 07/10/2026 17:24 | 100 | 38.69 |
| 07/10/2026 17:24 | 100 | 38.69 |
| 07/10/2026 17:24 | 200 | 38.695 |
| 07/10/2026 17:24 | 100 | 38.69 |
| 07/10/2026 17:24 | 1 | 38.69 |
| 07/10/2026 17:24 | 100 | 38.69 |
| 07/10/2026 17:23 | 261 | 38.69 |
| 07/10/2026 17:23 | 130 | 38.69 |
| 07/10/2026 17:23 | 109 | 38.69 |
| 07/10/2026 17:23 | 2 | 38.69 |
| 07/10/2026 17:23 | 200 | 38.695 |
| 07/10/2026 17:23 | 100 | 38.70 |
| 07/10/2026 17:23 | 100 | 38.71 |
| 07/10/2026 17:23 | 100 | 38.71 |
| 07/10/2026 17:23 | 100 | 38.71 |
| 07/10/2026 17:23 | 100 | 38.71 |
| 07/10/2026 17:23 | 100 | 38.71 |
| 07/10/2026 17:23 | 100 | 38.71 |
| 07/10/2026 17:23 | 100 | 38.72 |
| 07/10/2026 17:23 | 100 | 38.72 |
| 07/10/2026 17:23 | 169 | 38.72 |
| 07/10/2026 17:23 | 100 | 38.72 |
| 07/10/2026 17:23 | 100 | 38.72 |
| 07/10/2026 17:23 | 100 | 38.71 |
| 07/10/2026 17:23 | 100 | 38.71 |
| 07/10/2026 17:23 | 100 | 38.71 |
| 07/10/2026 17:23 | 100 | 38.71 |
| 07/10/2026 17:23 | 100 | 38.71 |
| 07/10/2026 17:23 | 1 | 38.71 |
| 07/10/2026 17:22 | 100 | 38.70 |
| 07/10/2026 17:22 | 100 | 38.70 |
| 07/10/2026 17:22 | 100 | 38.70 |
| 07/10/2026 17:22 | 77 | 38.70 |
| 07/10/2026 17:22 | 100 | 38.705 |
| 07/10/2026 17:22 | 100 | 38.70 |
| 07/10/2026 17:22 | 100 | 38.70 |
| 07/10/2026 17:22 | 100 | 38.70 |
| 07/10/2026 17:22 | 200 | 38.705 |
| 07/10/2026 17:22 | 31 | 38.71 |
| 07/10/2026 17:22 | 29 | 38.71 |
| 07/10/2026 17:22 | 4 | 38.72 |
| 07/10/2026 17:22 | 96 | 38.72 |
| 07/10/2026 17:22 | 100 | 38.72 |
| 07/10/2026 17:22 | 100 | 38.73 |
| 07/10/2026 17:21 | 100 | 38.73 |
| 07/10/2026 17:21 | 200 | 38.73 |
| 07/10/2026 17:21 | 100 | 38.735 |
| 07/10/2026 17:21 | 200 | 38.73 |
| 07/10/2026 17:21 | 3 | 38.73 |
| 07/10/2026 17:21 | 111 | 38.73 |
| 07/10/2026 17:21 | 175 | 38.73 |
| 07/10/2026 17:21 | 111 | 38.73 |
| 07/10/2026 17:21 | 1 | 38.73 |
| 07/10/2026 17:21 | 100 | 38.73 |
| 07/10/2026 17:21 | 10 | 38.73 |
| 07/10/2026 17:21 | 100 | 38.72 |
| 07/10/2026 17:21 | 100 | 38.72 |
| 07/10/2026 17:21 | 100 | 38.72 |
| 07/10/2026 17:21 | 100 | 38.715 |
| 07/10/2026 17:21 | 505 | 38.72 |
| 07/10/2026 17:21 | 100 | 38.72 |
| 07/10/2026 17:21 | 300 | 38.72 |
| 07/10/2026 17:21 | 100 | 38.73 |
| 07/10/2026 17:21 | 100 | 38.72 |
| 07/10/2026 17:21 | 100 | 38.72 |
| 07/10/2026 17:20 | 100 | 38.72 |
| 07/10/2026 17:20 | 116 | 38.72 |
| 07/10/2026 17:20 | 84 | 38.72 |
| 07/10/2026 17:20 | 1 | 38.72 |
| 07/10/2026 17:20 | 100 | 38.72 |
| 07/10/2026 17:20 | 400 | 38.72 |
| 07/10/2026 17:20 | 100 | 38.72 |
| 07/10/2026 17:20 | 100 | 38.72 |
| 07/10/2026 17:19 | 100 | 38.72 |
| 07/10/2026 17:19 | 39 | 38.72 |
| 07/10/2026 17:19 | 100 | 38.72 |
| 07/10/2026 17:19 | 500 | 38.72 |
| 07/10/2026 17:19 | 100 | 38.72 |
| 07/10/2026 17:19 | 1 | 38.725 |
| 07/10/2026 17:19 | 100 | 38.72 |
| 07/10/2026 17:19 | 400 | 38.72 |
| 07/10/2026 17:19 | 100 | 38.71 |
| 07/10/2026 17:19 | 100 | 38.71 |
| 07/10/2026 17:19 | 100 | 38.71 |
| 07/10/2026 17:19 | 100 | 38.71 |
| 07/10/2026 17:19 | 229 | 38.71 |
| 07/10/2026 17:19 | 1 | 38.71 |
| 07/10/2026 17:19 | 170 | 38.71 |
| 07/10/2026 17:19 | 200 | 38.71 |
| 07/10/2026 17:19 | 100 | 38.71 |
| 07/10/2026 17:18 | 100 | 38.71 |
| 07/10/2026 17:18 | 100 | 38.71 |
| 07/10/2026 17:18 | 32 | 38.71 |
| 07/10/2026 17:18 | 80 | 38.71 |
| 07/10/2026 17:18 | 1 | 38.71 |
| 07/10/2026 17:18 | 1 | 38.70 |
| 07/10/2026 17:18 | 100 | 38.70 |
| 07/10/2026 17:18 | 1 | 38.70 |
| 07/10/2026 17:18 | 65 | 38.70 |
| 07/10/2026 17:18 | 1 | 38.70 |
| 07/10/2026 17:18 | 100 | 38.695 |
| 07/10/2026 17:17 | 1 | 38.69 |
| 07/10/2026 17:17 | 27 | 38.685 |
| 07/10/2026 17:16 | 14 | 38.69 |
| 07/10/2026 17:16 | 100 | 38.68 |
| 07/10/2026 17:16 | 1 | 38.67 |
| 07/10/2026 17:16 | 10 | 38.67 |
| 07/10/2026 17:16 | 259 | 38.66 |
| 07/10/2026 17:16 | 41 | 38.66 |
| 07/10/2026 17:16 | 100 | 38.66 |
| 07/10/2026 17:16 | 100 | 38.665 |
| 07/10/2026 17:16 | 100 | 38.665 |
| 07/10/2026 17:16 | 10 | 38.665 |
| 07/10/2026 17:16 | 10 | 38.665 |
| 07/10/2026 17:16 | 19 | 38.665 |
| 07/10/2026 17:16 | 51 | 38.665 |
| 07/10/2026 17:16 | 17 | 38.665 |
| 07/10/2026 17:16 | 100 | 38.665 |
| 07/10/2026 17:16 | 32 | 38.665 |
| 07/10/2026 17:16 | 51 | 38.665 |
| 07/10/2026 17:16 | 17 | 38.665 |
| 07/10/2026 17:16 | 100 | 38.665 |
| 07/10/2026 17:16 | 100 | 38.67 |
| 07/10/2026 17:16 | 100 | 38.67 |
| 07/10/2026 17:16 | 1 | 38.67 |
| 07/10/2026 17:16 | 1 | 38.67 |
| 07/10/2026 17:15 | 100 | 38.66 |
| 07/10/2026 17:15 | 100 | 38.65 |
| 07/10/2026 17:15 | 100 | 38.65 |
| 07/10/2026 17:15 | 120 | 38.67 |
| 07/10/2026 17:15 | 100 | 38.67 |
| 07/10/2026 17:15 | 100 | 38.67 |
| 07/10/2026 17:15 | 1 | 38.66 |
| 07/10/2026 17:15 | 485 | 38.66 |
| 07/10/2026 17:15 | 100 | 38.66 |
| 07/10/2026 17:15 | 800 | 38.66 |
| 07/10/2026 17:14 | 100 | 38.655 |
| 07/10/2026 17:14 | 1 | 38.65 |
| 07/10/2026 17:14 | 100 | 38.65 |
| 07/10/2026 17:14 | 200 | 38.64 |
| 07/10/2026 17:14 | 100 | 38.64 |
| 07/10/2026 17:14 | 100 | 38.64 |
| 07/10/2026 17:14 | 200 | 38.64 |
| 07/10/2026 17:14 | 45 | 38.64 |
| 07/10/2026 17:13 | 100 | 38.65 |
| 07/10/2026 17:13 | 506 | 38.65 |
| 07/10/2026 17:13 | 100 | 38.66 |
| 07/10/2026 17:13 | 100 | 38.66 |
| 07/10/2026 17:13 | 200 | 38.66 |
| 07/10/2026 17:13 | 197 | 38.66 |
| 07/10/2026 17:13 | 3 | 38.66 |
| 07/10/2026 17:13 | 100 | 38.665 |
| 07/10/2026 17:13 | 100 | 38.66 |
| 07/10/2026 17:13 | 100 | 38.66 |
| 07/10/2026 17:13 | 100 | 38.66 |
| 07/10/2026 17:13 | 1 | 38.66 |
| 07/10/2026 17:13 | 800 | 38.66 |
| 07/10/2026 17:13 | 100 | 38.65 |
| 07/10/2026 17:13 | 100 | 38.65 |
| 07/10/2026 17:13 | 100 | 38.64 |
| 07/10/2026 17:13 | 100 | 38.64 |
| 07/10/2026 17:13 | 100 | 38.64 |
| 07/10/2026 17:13 | 200 | 38.65 |
| 07/10/2026 17:13 | 193 | 38.65 |
| 07/10/2026 17:13 | 7 | 38.65 |
| 07/10/2026 17:13 | 392 | 38.66 |
| 07/10/2026 17:13 | 30 | 38.66 |
| 07/10/2026 17:13 | 100 | 38.66 |
| 07/10/2026 17:13 | 8 | 38.66 |
| 07/10/2026 17:13 | 500 | 38.67 |
| 07/10/2026 17:13 | 15 | 38.67 |
| 07/10/2026 17:13 | 400 | 38.67 |
| 07/10/2026 17:13 | 168 | 38.67 |
| 07/10/2026 17:13 | 32 | 38.67 |
| 07/10/2026 17:13 | 75 | 38.675 |
| 07/10/2026 17:12 | 1 | 38.675 |
| 07/10/2026 17:12 | 100 | 38.665 |
| 07/10/2026 17:12 | 100 | 38.665 |
| 07/10/2026 17:12 | 100 | 38.67 |
| 07/10/2026 17:12 | 259 | 38.67 |
| 07/10/2026 17:12 | 100 | 38.67 |
| 07/10/2026 17:12 | 41 | 38.67 |
| 07/10/2026 17:12 | 66 | 38.67 |
| 07/10/2026 17:12 | 67 | 38.67 |
| 07/10/2026 17:11 | 100 | 38.68 |
| 07/10/2026 17:11 | 100 | 38.68 |
| 07/10/2026 17:11 | 200 | 38.68 |
| 07/10/2026 17:11 | 48 | 38.69 |
| 07/10/2026 17:11 | 100 | 38.69 |
| 07/10/2026 17:11 | 26 | 38.69 |
| 07/10/2026 17:11 | 100 | 38.69 |
| 07/10/2026 17:11 | 200 | 38.69 |
| 07/10/2026 17:11 | 100 | 38.69 |
| 07/10/2026 17:11 | 100 | 38.685 |
| 07/10/2026 17:11 | 100 | 38.69 |
| 07/10/2026 17:11 | 26 | 38.69 |
| 07/10/2026 17:11 | 12 | 38.69 |
| 07/10/2026 17:11 | 200 | 38.69 |
| 07/10/2026 17:11 | 1 | 38.69 |
| 07/10/2026 17:11 | 100 | 38.69 |
| 07/10/2026 17:11 | 100 | 38.69 |
| 07/10/2026 17:11 | 100 | 38.69 |
| 07/10/2026 17:11 | 200 | 38.69 |
| 07/10/2026 17:11 | 191 | 38.695 |
| 07/10/2026 17:11 | 100 | 38.68 |
| 07/10/2026 17:11 | 200 | 38.68 |
| 07/10/2026 17:11 | 100 | 38.675 |
| 07/10/2026 17:10 | 99 | 38.68 |
| 07/10/2026 17:10 | 100 | 38.68 |
| 07/10/2026 17:10 | 1 | 38.68 |
| 07/10/2026 17:10 | 75 | 38.675 |
| 07/10/2026 17:10 | 25 | 38.68 |
| 07/10/2026 17:10 | 100 | 38.68 |
| 07/10/2026 17:10 | 1 | 38.68 |
| 07/10/2026 17:10 | 900 | 38.68 |
| 07/10/2026 17:10 | 100 | 38.68 |
| 07/10/2026 17:10 | 174 | 38.68 |
| 07/10/2026 17:10 | 26 | 38.68 |
| 07/10/2026 17:10 | 2 | 38.69 |
| 07/10/2026 17:10 | 13 | 38.69 |
| 07/10/2026 17:10 | 300 | 38.69 |
| 07/10/2026 17:10 | 100 | 38.69 |
| 07/10/2026 17:09 | 2 | 38.70 |
| 07/10/2026 17:09 | 100 | 38.70 |
| 07/10/2026 17:09 | 100 | 38.705 |
| 07/10/2026 17:09 | 100 | 38.70 |
| 07/10/2026 17:09 | 100 | 38.70 |
| 07/10/2026 17:09 | 100 | 38.70 |
| 07/10/2026 17:09 | 44 | 38.70 |
| 07/10/2026 17:09 | 200 | 38.70 |
| 07/10/2026 17:09 | 156 | 38.70 |
| 07/10/2026 17:09 | 200 | 38.70 |
| 07/10/2026 17:08 | 200 | 38.71 |
| 07/10/2026 17:08 | 200 | 38.705 |
| 07/10/2026 17:08 | 214 | 38.705 |
| 07/10/2026 17:08 | 200 | 38.705 |
| 07/10/2026 17:08 | 100 | 38.695 |
| 07/10/2026 17:08 | 1 | 38.69 |
| 07/10/2026 17:08 | 170 | 38.685 |
| 07/10/2026 17:08 | 34 | 38.685 |
| 07/10/2026 17:08 | 10 | 38.685 |
| 07/10/2026 17:08 | 160 | 38.685 |
| 07/10/2026 17:08 | 54 | 38.685 |
| 07/10/2026 17:08 | 214 | 38.685 |
| 07/10/2026 17:08 | 10 | 38.685 |
| 07/10/2026 17:08 | 200 | 38.685 |
| 07/10/2026 17:07 | 200 | 38.685 |
| 07/10/2026 17:07 | 200 | 38.685 |
| 07/10/2026 17:07 | 100 | 38.69 |
| 07/10/2026 17:07 | 500 | 38.69 |
| 07/10/2026 17:07 | 485 | 38.69 |
| 07/10/2026 17:07 | 300 | 38.69 |
| 07/10/2026 17:07 | 100 | 38.70 |
| 07/10/2026 17:07 | 500 | 38.70 |
| 07/10/2026 17:07 | 200 | 38.70 |
| 07/10/2026 17:07 | 100 | 38.70 |
| 07/10/2026 17:07 | 100 | 38.70 |
| 07/10/2026 17:07 | 100 | 38.69 |
| 07/10/2026 17:07 | 3 | 38.69 |
| 07/10/2026 17:07 | 1 | 38.69 |
| 07/10/2026 17:06 | 100 | 38.685 |
| 07/10/2026 17:06 | 100 | 38.685 |
| 07/10/2026 17:06 | 100 | 38.69 |
| 07/10/2026 17:06 | 100 | 38.69 |
| 07/10/2026 17:06 | 12 | 38.69 |
| 07/10/2026 17:06 | 1 | 38.69 |
| 07/10/2026 17:06 | 100 | 38.68 |
| 07/10/2026 17:05 | 100 | 38.68 |
| 07/10/2026 17:05 | 1 | 38.68 |
| 07/10/2026 17:05 | 5 | 38.68 |
| 07/10/2026 17:05 | 100 | 38.68 |
| 07/10/2026 17:05 | 200 | 38.675 |
| 07/10/2026 17:05 | 100 | 38.67 |
| 07/10/2026 17:05 | 100 | 38.68 |
| 07/10/2026 17:05 | 200 | 38.68 |
| 07/10/2026 17:05 | 100 | 38.68 |
| 07/10/2026 17:05 | 100 | 38.68 |
| 07/10/2026 17:05 | 100 | 38.68 |
| 07/10/2026 17:05 | 100 | 38.68 |
| 07/10/2026 17:05 | 53 | 38.695 |
| 07/10/2026 17:05 | 100 | 38.70 |
| 07/10/2026 17:05 | 400 | 38.70 |
| 07/10/2026 17:05 | 3 | 38.70 |
| 07/10/2026 17:05 | 97 | 38.70 |
| 07/10/2026 17:04 | 100 | 38.705 |
| 07/10/2026 17:04 | 100 | 38.71 |
| 07/10/2026 17:04 | 102 | 38.705 |
| 07/10/2026 17:04 | 100 | 38.70 |
| 07/10/2026 17:04 | 200 | 38.70 |
| 07/10/2026 17:04 | 200 | 38.70 |
| 07/10/2026 17:04 | 100 | 38.70 |
| 07/10/2026 17:03 | 1 | 38.68 |
| 07/10/2026 17:03 | 100 | 38.68 |
| 07/10/2026 17:03 | 24 | 38.68 |
| 07/10/2026 17:03 | 25 | 38.69 |
| 07/10/2026 17:03 | 100 | 38.70 |
| 07/10/2026 17:03 | 100 | 38.71 |
| 07/10/2026 17:03 | 200 | 38.71 |
| 07/10/2026 17:03 | 100 | 38.71 |
| 07/10/2026 17:03 | 58 | 38.71 |
| 07/10/2026 17:03 | 100 | 38.71 |
| 07/10/2026 17:03 | 1 | 38.71 |
| 07/10/2026 17:02 | 69 | 38.71 |
| 07/10/2026 17:02 | 200 | 38.71 |
| 07/10/2026 17:02 | 100 | 38.71 |
| 07/10/2026 17:02 | 99 | 38.71 |
| 07/10/2026 17:02 | 1 | 38.71 |
| 07/10/2026 17:02 | 100 | 38.715 |
| 07/10/2026 17:02 | 100 | 38.705 |
| 07/10/2026 17:02 | 100 | 38.71 |
| 07/10/2026 17:02 | 100 | 38.71 |
| 07/10/2026 17:02 | 200 | 38.71 |
| 07/10/2026 17:02 | 100 | 38.71 |
| 07/10/2026 17:02 | 200 | 38.71 |
| 07/10/2026 17:02 | 200 | 38.71 |
| 07/10/2026 17:02 | 100 | 38.71 |
| 07/10/2026 17:02 | 100 | 38.715 |
| 07/10/2026 17:02 | 100 | 38.70 |
| 07/10/2026 17:02 | 500 | 38.70 |
| 07/10/2026 17:01 | 9 | 38.70 |
| 07/10/2026 17:01 | 291 | 38.70 |
| 07/10/2026 17:01 | 100 | 38.70 |
| 07/10/2026 17:01 | 100 | 38.70 |
| 07/10/2026 17:01 | 100 | 38.70 |
| 07/10/2026 17:01 | 100 | 38.70 |
| 07/10/2026 17:01 | 600 | 38.70 |
| 07/10/2026 17:01 | 1 | 38.70 |
| 07/10/2026 17:01 | 17 | 38.70 |
| 07/10/2026 17:01 | 7 | 38.70 |
| 07/10/2026 17:01 | 5 | 38.71 |
| 07/10/2026 17:01 | 195 | 38.71 |
| 07/10/2026 17:01 | 100 | 38.715 |
| 07/10/2026 17:01 | 100 | 38.72 |
| 07/10/2026 17:01 | 100 | 38.715 |
| 07/10/2026 17:01 | 100 | 38.71 |
| 07/10/2026 17:01 | 200 | 38.715 |
| 07/10/2026 17:01 | 100 | 38.715 |
| 07/10/2026 17:00 | 1 | 38.70 |
| 07/10/2026 17:00 | 100 | 38.69 |
| 07/10/2026 17:00 | 1 | 38.71 |
| 07/10/2026 17:00 | 200 | 38.715 |
| 07/10/2026 17:00 | 1 | 38.71 |
| 07/10/2026 17:00 | 100 | 38.71 |
| 07/10/2026 17:00 | 100 | 38.71 |
| 07/10/2026 17:00 | 500 | 38.71 |
| 07/10/2026 17:00 | 100 | 38.72 |
| 07/10/2026 17:00 | 100 | 38.72 |
| 07/10/2026 17:00 | 9 | 38.72 |
| 07/10/2026 17:00 | 26 | 38.72 |
| 07/10/2026 16:59 | 100 | 38.72 |
| 07/10/2026 16:59 | 100 | 38.72 |
| 07/10/2026 16:59 | 100 | 38.72 |
| 07/10/2026 16:59 | 1 | 38.71 |
| 07/10/2026 16:59 | 200 | 38.71 |
| 07/10/2026 16:59 | 100 | 38.71 |
| 07/10/2026 16:59 | 100 | 38.70 |
| 07/10/2026 16:59 | 100 | 38.69 |
| 07/10/2026 16:59 | 100 | 38.69 |
| 07/10/2026 16:59 | 100 | 38.69 |
| 07/10/2026 16:58 | 200 | 38.685 |
| 07/10/2026 16:58 | 1 | 38.68 |
| 07/10/2026 16:58 | 100 | 38.67 |
| 07/10/2026 16:58 | 100 | 38.67 |
| 07/10/2026 16:58 | 1 | 38.67 |
| 07/10/2026 16:58 | 1 | 38.67 |
| 07/10/2026 16:58 | 200 | 38.67 |
| 07/10/2026 16:58 | 100 | 38.67 |
| 07/10/2026 16:57 | 1 | 38.68 |
| 07/10/2026 16:57 | 100 | 38.68 |
| 07/10/2026 16:57 | 100 | 38.68 |
| 07/10/2026 16:57 | 26 | 38.675 |
| 07/10/2026 16:57 | 200 | 38.67 |
| 07/10/2026 16:57 | 100 | 38.67 |
| 07/10/2026 16:57 | 100 | 38.67 |
| 07/10/2026 16:57 | 100 | 38.67 |
| 07/10/2026 16:57 | 99 | 38.66 |
| 07/10/2026 16:57 | 1 | 38.66 |
| 07/10/2026 16:57 | 100 | 38.655 |
| 07/10/2026 16:57 | 300 | 38.66 |
| 07/10/2026 16:57 | 10 | 38.665 |
| 07/10/2026 16:57 | 110 | 38.665 |
| 07/10/2026 16:57 | 110 | 38.665 |
| 07/10/2026 16:57 | 100 | 38.67 |
| 07/10/2026 16:57 | 9 | 38.67 |
| 07/10/2026 16:56 | 200 | 38.675 |
| 07/10/2026 16:56 | 100 | 38.68 |
| 07/10/2026 16:56 | 100 | 38.68 |
| 07/10/2026 16:56 | 1 | 38.68 |
| 07/10/2026 16:56 | 10 | 38.68 |
| 07/10/2026 16:56 | 385 | 38.69 |
| 07/10/2026 16:56 | 15 | 38.69 |
| 07/10/2026 16:56 | 44 | 38.69 |
| 07/10/2026 16:56 | 56 | 38.69 |
| 07/10/2026 16:56 | 100 | 38.695 |
| 07/10/2026 16:55 | 5 | 38.70 |
| 07/10/2026 16:55 | 1 | 38.69 |
| 07/10/2026 16:55 | 100 | 38.69 |
| 07/10/2026 16:55 | 1 | 38.69 |
| 07/10/2026 16:55 | 100 | 38.69 |
| 07/10/2026 16:55 | 1 | 38.68 |
| 07/10/2026 16:55 | 62 | 38.68 |
| 07/10/2026 16:55 | 38 | 38.68 |
| 07/10/2026 16:55 | 100 | 38.685 |
| 07/10/2026 16:55 | 100 | 38.685 |
| 07/10/2026 16:55 | 19 | 38.69 |
| 07/10/2026 16:55 | 100 | 38.70 |
| 07/10/2026 16:55 | 100 | 38.70 |
| 07/10/2026 16:54 | 100 | 38.69 |
| 07/10/2026 16:54 | 200 | 38.69 |
| 07/10/2026 16:54 | 1 | 38.69 |
| 07/10/2026 16:54 | 100 | 38.69 |
| 07/10/2026 16:54 | 100 | 38.69 |
| 07/10/2026 16:54 | 7 | 38.70 |
| 07/10/2026 16:54 | 100 | 38.70 |
| 07/10/2026 16:54 | 100 | 38.685 |
| 07/10/2026 16:54 | 100 | 38.69 |
| 07/10/2026 16:54 | 100 | 38.69 |
| 07/10/2026 16:54 | 1 | 38.69 |
| 07/10/2026 16:54 | 100 | 38.69 |
| 07/10/2026 16:54 | 85 | 38.69 |
| 07/10/2026 16:54 | 100 | 38.69 |
| 07/10/2026 16:53 | 200 | 38.69 |
| 07/10/2026 16:53 | 200 | 38.695 |
| 07/10/2026 16:53 | 1 | 38.69 |
| 07/10/2026 16:53 | 62 | 38.68 |
| 07/10/2026 16:53 | 38 | 38.68 |
| 07/10/2026 16:53 | 100 | 38.69 |
| 07/10/2026 16:53 | 100 | 38.69 |
| 07/10/2026 16:53 | 183 | 38.69 |
| 07/10/2026 16:53 | 100 | 38.685 |
| 07/10/2026 16:53 | 1 | 38.685 |
| 07/10/2026 16:53 | 100 | 38.68 |
| 07/10/2026 16:53 | 100 | 38.68 |
| 07/10/2026 16:52 | 100 | 38.68 |
| 07/10/2026 16:52 | 52 | 38.68 |
| 07/10/2026 16:52 | 186 | 38.68 |
| 07/10/2026 16:52 | 214 | 38.685 |
| 07/10/2026 16:52 | 100 | 38.68 |
| 07/10/2026 16:52 | 200 | 38.685 |
| 07/10/2026 16:52 | 100 | 38.685 |
| 07/10/2026 16:52 | 200 | 38.685 |
| 07/10/2026 16:52 | 200 | 38.68 |
| 07/10/2026 16:52 | 100 | 38.68 |
| 07/10/2026 16:52 | 100 | 38.68 |
| 07/10/2026 16:52 | 100 | 38.68 |
| 07/10/2026 16:52 | 100 | 38.68 |
| 07/10/2026 16:52 | 100 | 38.68 |
| 07/10/2026 16:52 | 100 | 38.68 |
| 07/10/2026 16:52 | 100 | 38.68 |
| 07/10/2026 16:52 | 100 | 38.69 |
| 07/10/2026 16:52 | 100 | 38.69 |
| 07/10/2026 16:52 | 100 | 38.68 |
| 07/10/2026 16:52 | 100 | 38.67 |
| 07/10/2026 16:51 | 100 | 38.65 |
| 07/10/2026 16:51 | 100 | 38.645 |
| 07/10/2026 16:51 | 100 | 38.645 |
| 07/10/2026 16:51 | 100 | 38.645 |
| 07/10/2026 16:51 | 40 | 38.65 |
| 07/10/2026 16:51 | 1 | 38.65 |
| 07/10/2026 16:51 | 86 | 38.65 |
| 07/10/2026 16:51 | 14 | 38.65 |
| 07/10/2026 16:51 | 200 | 38.65 |
| 07/10/2026 16:51 | 68 | 38.64 |
| 07/10/2026 16:51 | 100 | 38.64 |
| 07/10/2026 16:51 | 100 | 38.64 |
| 07/10/2026 16:51 | 100 | 38.64 |
| 07/10/2026 16:51 | 199 | 38.64 |
| 07/10/2026 16:51 | 1 | 38.64 |
| 07/10/2026 16:51 | 1 | 38.65 |
| 07/10/2026 16:50 | 100 | 38.65 |
| 07/10/2026 16:50 | 100 | 38.65 |
| 07/10/2026 16:50 | 30 | 38.66 |
| 07/10/2026 16:50 | 100 | 38.66 |
| 07/10/2026 16:50 | 100 | 38.66 |
| 07/10/2026 16:50 | 200 | 38.66 |
| 07/10/2026 16:50 | 100 | 38.66 |
| 07/10/2026 16:50 | 100 | 38.66 |
| 07/10/2026 16:50 | 75 | 38.66 |
| 07/10/2026 16:50 | 200 | 38.66 |
| 07/10/2026 16:50 | 100 | 38.66 |
| 07/10/2026 16:50 | 100 | 38.665 |
| 07/10/2026 16:50 | 200 | 38.67 |
| 07/10/2026 16:50 | 100 | 38.67 |
| 07/10/2026 16:50 | 100 | 38.67 |
| 07/10/2026 16:50 | 1 | 38.67 |
| 07/10/2026 16:50 | 200 | 38.66 |
| 07/10/2026 16:50 | 200 | 38.66 |
| 07/10/2026 16:50 | 200 | 38.68 |
| 07/10/2026 16:50 | 100 | 38.68 |
| 07/10/2026 16:50 | 100 | 38.685 |
| 07/10/2026 16:50 | 100 | 38.68 |
| 07/10/2026 16:50 | 100 | 38.68 |
| 07/10/2026 16:50 | 100 | 38.68 |
| 07/10/2026 16:50 | 500 | 38.68 |
| 07/10/2026 16:50 | 100 | 38.68 |
| 07/10/2026 16:49 | 62 | 38.68 |
| 07/10/2026 16:49 | 100 | 38.675 |
| 07/10/2026 16:49 | 94 | 38.68 |
| 07/10/2026 16:49 | 6 | 38.68 |
| 07/10/2026 16:49 | 100 | 38.685 |
| 07/10/2026 16:49 | 100 | 38.685 |
| 07/10/2026 16:49 | 100 | 38.68 |
| 07/10/2026 16:49 | 100 | 38.68 |
| 07/10/2026 16:49 | 200 | 38.68 |
| 07/10/2026 16:49 | 100 | 38.68 |
| 07/10/2026 16:49 | 100 | 38.68 |
| 07/10/2026 16:49 | 76 | 38.68 |
| 07/10/2026 16:49 | 100 | 38.68 |
| 07/10/2026 16:49 | 100 | 38.685 |
| 07/10/2026 16:49 | 100 | 38.685 |
| 07/10/2026 16:49 | 100 | 38.69 |
| 07/10/2026 16:49 | 200 | 38.69 |
| 07/10/2026 16:49 | 900 | 38.69 |
| 07/10/2026 16:48 | 200 | 38.70 |
| 07/10/2026 16:48 | 100 | 38.705 |
| 07/10/2026 16:48 | 100 | 38.70 |
| 07/10/2026 16:48 | 100 | 38.69 |
| 07/10/2026 16:48 | 1 | 38.69 |
| 07/10/2026 16:48 | 40 | 38.69 |
| 07/10/2026 16:48 | 300 | 38.69 |
| 07/10/2026 16:48 | 100 | 38.695 |
| 07/10/2026 16:48 | 100 | 38.695 |
| 07/10/2026 16:48 | 116 | 38.695 |
| 07/10/2026 16:48 | 100 | 38.695 |
| 07/10/2026 16:48 | 100 | 38.695 |
| 07/10/2026 16:48 | 200 | 38.695 |
| 07/10/2026 16:48 | 100 | 38.695 |
| 07/10/2026 16:48 | 500 | 38.695 |
| 07/10/2026 16:48 | 100 | 38.695 |
| 07/10/2026 16:48 | 96 | 38.695 |
| 07/10/2026 16:48 | 214 | 38.695 |
| 07/10/2026 16:48 | 100 | 38.695 |
| 07/10/2026 16:48 | 100 | 38.695 |
| 07/10/2026 16:48 | 40 | 38.69 |
| 07/10/2026 16:47 | 100 | 38.67 |
| 07/10/2026 16:47 | 100 | 38.67 |
| 07/10/2026 16:47 | 100 | 38.67 |
| 07/10/2026 16:47 | 300 | 38.68 |
| 07/10/2026 16:47 | 100 | 38.68 |
| 07/10/2026 16:47 | 100 | 38.68 |
| 07/10/2026 16:47 | 100 | 38.685 |
| 07/10/2026 16:47 | 200 | 38.695 |
| 07/10/2026 16:47 | 168 | 38.695 |
| 07/10/2026 16:47 | 36 | 38.695 |
| 07/10/2026 16:47 | 10 | 38.695 |
| 07/10/2026 16:47 | 10 | 38.695 |
| 07/10/2026 16:47 | 200 | 38.695 |
| 07/10/2026 16:47 | 104 | 38.695 |
| 07/10/2026 16:47 | 110 | 38.695 |
| 07/10/2026 16:47 | 100 | 38.685 |
| 07/10/2026 16:47 | 96 | 38.685 |
| 07/10/2026 16:47 | 214 | 38.685 |
| 07/10/2026 16:47 | 100 | 38.685 |
| 07/10/2026 16:47 | 100 | 38.695 |
| 07/10/2026 16:47 | 100 | 38.695 |
| 07/10/2026 16:47 | 2 | 38.71 |
| 07/10/2026 16:47 | 100 | 38.71 |
| 07/10/2026 16:47 | 7 | 38.71 |
| 07/10/2026 16:47 | 49 | 38.71 |
| 07/10/2026 16:47 | 44 | 38.71 |
| 07/10/2026 16:47 | 104 | 38.71 |
| 07/10/2026 16:47 | 196 | 38.71 |
| 07/10/2026 16:47 | 100 | 38.71 |
| 07/10/2026 16:46 | 200 | 38.71 |
| 07/10/2026 16:46 | 100 | 38.71 |
| 07/10/2026 16:46 | 200 | 38.71 |
| 07/10/2026 16:46 | 100 | 38.71 |
| 07/10/2026 16:46 | 4 | 38.71 |
| 07/10/2026 16:46 | 4 | 38.71 |
| 07/10/2026 16:46 | 17 | 38.71 |
| 07/10/2026 16:46 | 18 | 38.71 |
| 07/10/2026 16:46 | 13 | 38.71 |
| 07/10/2026 16:46 | 100 | 38.71 |
| 07/10/2026 16:46 | 100 | 38.71 |
| 07/10/2026 16:46 | 200 | 38.71 |
| 07/10/2026 16:46 | 200 | 38.715 |
| 07/10/2026 16:46 | 100 | 38.695 |
| 07/10/2026 16:46 | 100 | 38.695 |
| 07/10/2026 16:46 | 100 | 38.695 |
| 07/10/2026 16:46 | 200 | 38.71 |
| 07/10/2026 16:46 | 100 | 38.71 |
| 07/10/2026 16:46 | 13 | 38.71 |
| 07/10/2026 16:46 | 4 | 38.71 |
| 07/10/2026 16:46 | 100 | 38.715 |
| 07/10/2026 16:46 | 100 | 38.715 |
| 07/10/2026 16:46 | 100 | 38.71 |
| 07/10/2026 16:46 | 1 | 38.71 |
| 07/10/2026 16:45 | 86 | 38.71 |
| 07/10/2026 16:45 | 200 | 38.71 |
| 07/10/2026 16:45 | 14 | 38.71 |
| 07/10/2026 16:45 | 100 | 38.71 |
| 07/10/2026 16:45 | 100 | 38.70 |
| 07/10/2026 16:45 | 100 | 38.70 |
| 07/10/2026 16:45 | 100 | 38.705 |
| 07/10/2026 16:45 | 200 | 38.705 |
| 07/10/2026 16:45 | 272 | 38.70 |
| 07/10/2026 16:45 | 100 | 38.71 |
| 07/10/2026 16:45 | 100 | 38.71 |
| 07/10/2026 16:45 | 97 | 38.715 |
| 07/10/2026 16:45 | 100 | 38.71 |
| 07/10/2026 16:45 | 528 | 38.70 |
| 07/10/2026 16:45 | 72 | 38.70 |
| 07/10/2026 16:45 | 100 | 38.70 |
| 07/10/2026 16:45 | 200 | 38.705 |
| 07/10/2026 16:44 | 200 | 38.705 |
| 07/10/2026 16:44 | 100 | 38.705 |
| 07/10/2026 16:44 | 100 | 38.71 |
| 07/10/2026 16:44 | 10 | 38.71 |
| 07/10/2026 16:44 | 1 | 38.71 |
| 07/10/2026 16:44 | 89 | 38.71 |
| 07/10/2026 16:44 | 100 | 38.715 |
| 07/10/2026 16:44 | 111 | 38.71 |
| 07/10/2026 16:44 | 200 | 38.71 |
| 07/10/2026 16:44 | 100 | 38.71 |
| 07/10/2026 16:44 | 160 | 38.71 |
| 07/10/2026 16:44 | 240 | 38.71 |
| 07/10/2026 16:44 | 100 | 38.71 |
| 07/10/2026 16:44 | 100 | 38.71 |
| 07/10/2026 16:44 | 100 | 38.70 |
| 07/10/2026 16:44 | 1 | 38.70 |
| 07/10/2026 16:44 | 31 | 38.70 |
| 07/10/2026 16:44 | 86 | 38.70 |
| 07/10/2026 16:44 | 14 | 38.70 |
| 07/10/2026 16:44 | 85 | 38.70 |
| 07/10/2026 16:44 | 200 | 38.70 |
| 07/10/2026 16:44 | 1 | 38.70 |
| 07/10/2026 16:44 | 100 | 38.70 |
| 07/10/2026 16:44 | 100 | 38.70 |
| 07/10/2026 16:44 | 100 | 38.70 |
| 07/10/2026 16:44 | 100 | 38.70 |
| 07/10/2026 16:44 | 200 | 38.70 |
| 07/10/2026 16:44 | 100 | 38.71 |
| 07/10/2026 16:44 | 200 | 38.71 |
| 07/10/2026 16:43 | 100 | 38.68 |
| 07/10/2026 16:43 | 40 | 38.68 |
| 07/10/2026 16:43 | 200 | 38.68 |
| 07/10/2026 16:43 | 10 | 38.67 |
| 07/10/2026 16:43 | 39 | 38.67 |
| 07/10/2026 16:43 | 200 | 38.67 |
| 07/10/2026 16:43 | 128 | 38.67 |
| 07/10/2026 16:43 | 72 | 38.67 |
| 07/10/2026 16:43 | 28 | 38.67 |
| 07/10/2026 16:43 | 300 | 38.68 |
| 07/10/2026 16:43 | 100 | 38.685 |
| 07/10/2026 16:42 | 71 | 38.68 |
| 07/10/2026 16:42 | 100 | 38.67 |
| 07/10/2026 16:42 | 100 | 38.67 |
| 07/10/2026 16:42 | 214 | 38.665 |
| 07/10/2026 16:42 | 100 | 38.66 |
| 07/10/2026 16:42 | 51 | 38.66 |
| 07/10/2026 16:42 | 53 | 38.66 |
| 07/10/2026 16:42 | 147 | 38.66 |
| 07/10/2026 16:42 | 1 | 38.66 |
| 07/10/2026 16:42 | 46 | 38.66 |
| 07/10/2026 16:42 | 500 | 38.65 |
| 07/10/2026 16:42 | 100 | 38.65 |
| 07/10/2026 16:42 | 300 | 38.65 |
| 07/10/2026 16:42 | 100 | 38.66 |
| 07/10/2026 16:42 | 100 | 38.665 |
| 07/10/2026 16:41 | 100 | 38.66 |
| 07/10/2026 16:41 | 100 | 38.66 |
| 07/10/2026 16:41 | 100 | 38.66 |
| 07/10/2026 16:41 | 300 | 38.66 |
| 07/10/2026 16:41 | 5 | 38.66 |
| 07/10/2026 16:41 | 200 | 38.655 |
| 07/10/2026 16:41 | 100 | 38.645 |
| 07/10/2026 16:41 | 100 | 38.645 |
| 07/10/2026 16:41 | 100 | 38.64 |
| 07/10/2026 16:41 | 21 | 38.64 |
| 07/10/2026 16:41 | 100 | 38.64 |
| 07/10/2026 16:41 | 100 | 38.64 |
| 07/10/2026 16:41 | 100 | 38.645 |
| 07/10/2026 16:40 | 100 | 38.645 |
| 07/10/2026 16:40 | 100 | 38.66 |
| 07/10/2026 16:40 | 100 | 38.66 |
| 07/10/2026 16:40 | 300 | 38.66 |
| 07/10/2026 16:40 | 100 | 38.66 |
| 07/10/2026 16:40 | 54 | 38.66 |
| 07/10/2026 16:40 | 44 | 38.66 |
| 07/10/2026 16:40 | 100 | 38.66 |
| 07/10/2026 16:40 | 2 | 38.66 |
| 07/10/2026 16:40 | 200 | 38.67 |
| 07/10/2026 16:40 | 15 | 38.67 |
| 07/10/2026 16:40 | 300 | 38.67 |
| 07/10/2026 16:40 | 2 | 38.66 |
| 07/10/2026 16:39 | 100 | 38.65 |
| 07/10/2026 16:39 | 66 | 38.65 |
| 07/10/2026 16:39 | 34 | 38.65 |
| 07/10/2026 16:39 | 2 | 38.65 |
| 07/10/2026 16:39 | 200 | 38.65 |
| 07/10/2026 16:39 | 381 | 38.65 |
| 07/10/2026 16:39 | 172 | 38.65 |
| 07/10/2026 16:39 | 12 | 38.65 |
| 07/10/2026 16:39 | 16 | 38.65 |
| 07/10/2026 16:39 | 1 | 38.655 |
| 07/10/2026 16:39 | 19 | 38.65 |
| 07/10/2026 16:39 | 1 | 38.645 |
| 07/10/2026 16:39 | 200 | 38.645 |
| 07/10/2026 16:39 | 200 | 38.645 |
| 07/10/2026 16:39 | 200 | 38.645 |
| 07/10/2026 16:39 | 3 | 38.645 |
| 07/10/2026 16:39 | 145 | 38.65 |
| 07/10/2026 16:39 | 202 | 38.65 |
| 07/10/2026 16:39 | 153 | 38.65 |
| 07/10/2026 16:39 | 100 | 38.65 |
| 07/10/2026 16:39 | 100 | 38.65 |
| 07/10/2026 16:39 | 100 | 38.65 |
| 07/10/2026 16:39 | 100 | 38.65 |
| 07/10/2026 16:39 | 200 | 38.65 |
| 07/10/2026 16:39 | 100 | 38.65 |
| 07/10/2026 16:39 | 14 | 38.65 |
| 07/10/2026 16:39 | 100 | 38.65 |
| 07/10/2026 16:39 | 200 | 38.65 |
| 07/10/2026 16:38 | 100 | 38.65 |
| 07/10/2026 16:38 | 78 | 38.64 |
| 07/10/2026 16:38 | 22 | 38.64 |
| 07/10/2026 16:38 | 100 | 38.63 |
| 07/10/2026 16:38 | 300 | 38.63 |
| 07/10/2026 16:38 | 120 | 38.62 |
| 07/10/2026 16:38 | 80 | 38.62 |
| 07/10/2026 16:38 | 100 | 38.62 |
| 07/10/2026 16:38 | 100 | 38.62 |
| 07/10/2026 16:38 | 36 | 38.62 |
| 07/10/2026 16:38 | 7 | 38.62 |
| 07/10/2026 16:38 | 5 | 38.62 |
| 07/10/2026 16:38 | 3 | 38.62 |
| 07/10/2026 16:38 | 6 | 38.62 |
| 07/10/2026 16:38 | 100 | 38.61 |
| 07/10/2026 16:38 | 200 | 38.61 |
| 07/10/2026 16:38 | 100 | 38.61 |
| 07/10/2026 16:38 | 100 | 38.62 |
| 07/10/2026 16:38 | 100 | 38.62 |
| 07/10/2026 16:38 | 100 | 38.615 |
| 07/10/2026 16:38 | 45 | 38.62 |
| 07/10/2026 16:38 | 200 | 38.62 |
| 07/10/2026 16:38 | 200 | 38.62 |
| 07/10/2026 16:38 | 100 | 38.62 |
| 07/10/2026 16:38 | 10 | 38.625 |
| 07/10/2026 16:38 | 10 | 38.625 |
| 07/10/2026 16:38 | 110 | 38.625 |
| 07/10/2026 16:38 | 10 | 38.625 |
| 07/10/2026 16:38 | 90 | 38.625 |
| 07/10/2026 16:38 | 10 | 38.625 |
| 07/10/2026 16:38 | 100 | 38.625 |
| 07/10/2026 16:38 | 200 | 38.625 |
| 07/10/2026 16:38 | 100 | 38.625 |
| 07/10/2026 16:38 | 12 | 38.615 |
| 07/10/2026 16:38 | 200 | 38.615 |
| 07/10/2026 16:38 | 100 | 38.62 |
| 07/10/2026 16:38 | 100 | 38.62 |
| 07/10/2026 16:38 | 100 | 38.625 |
| 07/10/2026 16:37 | 100 | 38.63 |
| 07/10/2026 16:37 | 100 | 38.65 |
| 07/10/2026 16:37 | 6 | 38.65 |
| 07/10/2026 16:37 | 100 | 38.65 |
| 07/10/2026 16:37 | 100 | 38.645 |
| 07/10/2026 16:37 | 200 | 38.645 |
| 07/10/2026 16:37 | 200 | 38.65 |
| 07/10/2026 16:37 | 100 | 38.66 |
| 07/10/2026 16:37 | 200 | 38.66 |
| 07/10/2026 16:37 | 100 | 38.655 |
| 07/10/2026 16:37 | 100 | 38.655 |
| 07/10/2026 16:37 | 100 | 38.655 |
| 07/10/2026 16:37 | 100 | 38.655 |
| 07/10/2026 16:37 | 200 | 38.655 |
| 07/10/2026 16:37 | 100 | 38.655 |
| 07/10/2026 16:37 | 74 | 38.655 |
| 07/10/2026 16:37 | 26 | 38.655 |
| 07/10/2026 16:37 | 74 | 38.655 |
| 07/10/2026 16:37 | 100 | 38.655 |
| 07/10/2026 16:37 | 100 | 38.655 |
| 07/10/2026 16:37 | 10 | 38.65 |
| 07/10/2026 16:37 | 100 | 38.645 |
| 07/10/2026 16:36 | 200 | 38.64 |
| 07/10/2026 16:36 | 200 | 38.64 |
| 07/10/2026 16:36 | 500 | 38.64 |
| 07/10/2026 16:36 | 200 | 38.64 |
| 07/10/2026 16:36 | 100 | 38.65 |
| 07/10/2026 16:36 | 100 | 38.62 |
| 07/10/2026 16:36 | 200 | 38.62 |
| 07/10/2026 16:36 | 100 | 38.605 |
| 07/10/2026 16:36 | 100 | 38.61 |
| 07/10/2026 16:36 | 100 | 38.61 |
| 07/10/2026 16:36 | 6 | 38.61 |
| 07/10/2026 16:36 | 100 | 38.61 |
| 07/10/2026 16:36 | 200 | 38.61 |
| 07/10/2026 16:36 | 1000 | 38.61 |
| 07/10/2026 16:36 | 200 | 38.61 |
| 07/10/2026 16:36 | 1 | 38.58 |
| 07/10/2026 16:36 | 100 | 38.57 |
| 07/10/2026 16:36 | 42 | 38.57 |
| 07/10/2026 16:36 | 100 | 38.57 |
| 07/10/2026 16:36 | 122 | 38.57 |
| 07/10/2026 16:36 | 78 | 38.57 |
| 07/10/2026 16:36 | 122 | 38.57 |
| 07/10/2026 16:36 | 78 | 38.57 |
| 07/10/2026 16:36 | 200 | 38.59 |
| 07/10/2026 16:36 | 2 | 38.59 |
| 07/10/2026 16:36 | 8 | 38.59 |
| 07/10/2026 16:35 | 100 | 38.60 |
| 07/10/2026 16:35 | 200 | 38.595 |
| 07/10/2026 16:35 | 100 | 38.61 |
| 07/10/2026 16:35 | 100 | 38.61 |
| 07/10/2026 16:35 | 700 | 38.61 |
| 07/10/2026 16:35 | 100 | 38.61 |
| 07/10/2026 16:35 | 100 | 38.62 |
| 07/10/2026 16:35 | 1 | 38.62 |
| 07/10/2026 16:35 | 42 | 38.62 |
| 07/10/2026 16:35 | 100 | 38.62 |
| 07/10/2026 16:35 | 100 | 38.61 |
| 07/10/2026 16:35 | 13 | 38.60 |
| 07/10/2026 16:35 | 3 | 38.60 |
| 07/10/2026 16:35 | 100 | 38.61 |
| 07/10/2026 16:35 | 17 | 38.61 |
| 07/10/2026 16:35 | 100 | 38.61 |
| 07/10/2026 16:35 | 100 | 38.60 |
| 07/10/2026 16:35 | 200 | 38.60 |
| 07/10/2026 16:35 | 100 | 38.60 |
| 07/10/2026 16:35 | 100 | 38.60 |
| 07/10/2026 16:35 | 200 | 38.60 |
| 07/10/2026 16:35 | 1 | 38.60 |
| 07/10/2026 16:35 | 200 | 38.60 |
| 07/10/2026 16:35 | 10 | 38.60 |
| 07/10/2026 16:35 | 100 | 38.595 |
| 07/10/2026 16:35 | 200 | 38.595 |
| 07/10/2026 16:35 | 100 | 38.60 |
| 07/10/2026 16:35 | 9 | 38.60 |
| 07/10/2026 16:35 | 8 | 38.61 |
| 07/10/2026 16:35 | 500 | 38.62 |
| 07/10/2026 16:35 | 63 | 38.62 |
| 07/10/2026 16:35 | 100 | 38.63 |
| 07/10/2026 16:34 | 800 | 38.64 |
| 07/10/2026 16:34 | 100 | 38.65 |
| 07/10/2026 16:34 | 100 | 38.66 |
| 07/10/2026 16:34 | 100 | 38.67 |
| 07/10/2026 16:34 | 100 | 38.67 |
| 07/10/2026 16:34 | 29 | 38.67 |
| 07/10/2026 16:34 | 2 | 38.67 |
| 07/10/2026 16:34 | 69 | 38.67 |
| 07/10/2026 16:34 | 100 | 38.69 |
| 07/10/2026 16:34 | 100 | 38.70 |
| 07/10/2026 16:34 | 7 | 38.70 |
| 07/10/2026 16:34 | 100 | 38.70 |
| 07/10/2026 16:34 | 100 | 38.70 |
| 07/10/2026 16:34 | 12 | 38.69 |
| 07/10/2026 16:34 | 5 | 38.69 |
| 07/10/2026 16:34 | 3 | 38.69 |
| 07/10/2026 16:34 | 80 | 38.69 |
| 07/10/2026 16:34 | 14 | 38.69 |
| 07/10/2026 16:34 | 33 | 38.69 |
| 07/10/2026 16:34 | 167 | 38.69 |
| 07/10/2026 16:34 | 38 | 38.70 |
| 07/10/2026 16:34 | 128 | 38.70 |
| 07/10/2026 16:34 | 72 | 38.70 |
| 07/10/2026 16:34 | 100 | 38.70 |
| 07/10/2026 16:34 | 100 | 38.69 |
| 07/10/2026 16:34 | 100 | 38.69 |
| 07/10/2026 16:34 | 100 | 38.69 |
| 07/10/2026 16:34 | 79 | 38.68 |
| 07/10/2026 16:34 | 21 | 38.68 |
| 07/10/2026 16:34 | 200 | 38.68 |
| 07/10/2026 16:34 | 33 | 38.68 |
| 07/10/2026 16:34 | 67 | 38.68 |
| 07/10/2026 16:34 | 100 | 38.69 |
| 07/10/2026 16:34 | 100 | 38.69 |
| 07/10/2026 16:34 | 100 | 38.69 |
| 07/10/2026 16:34 | 100 | 38.69 |
| 07/10/2026 16:34 | 400 | 38.69 |
| 07/10/2026 16:34 | 68 | 38.69 |
| 07/10/2026 16:34 | 400 | 38.695 |
| 07/10/2026 16:34 | 100 | 38.69 |
| 07/10/2026 16:34 | 100 | 38.69 |
| 07/10/2026 16:34 | 100 | 38.695 |
| 07/10/2026 16:34 | 65 | 38.70 |
| 07/10/2026 16:34 | 214 | 38.695 |
| 07/10/2026 16:34 | 477 | 38.69 |
| 07/10/2026 16:34 | 91 | 38.70 |
| 07/10/2026 16:34 | 200 | 38.70 |
| 07/10/2026 16:34 | 13 | 38.70 |
| 07/10/2026 16:34 | 100 | 38.70 |
| 07/10/2026 16:34 | 100 | 38.70 |
| 07/10/2026 16:34 | 100 | 38.70 |
| 07/10/2026 16:34 | 318 | 38.70 |
| 07/10/2026 16:34 | 100 | 38.70 |
| 07/10/2026 16:34 | 977 | 38.70 |
| 07/10/2026 16:34 | 109 | 38.70 |
| 07/10/2026 16:34 | 91 | 38.70 |
| 07/10/2026 16:34 | 9 | 38.70 |
| 07/10/2026 16:34 | 100 | 38.70 |
| 07/10/2026 16:34 | 91 | 38.70 |
| 07/10/2026 16:34 | 9 | 38.70 |
| 07/10/2026 16:34 | 100 | 38.70 |
| 07/10/2026 16:34 | 91 | 38.70 |
| 07/10/2026 16:34 | 9 | 38.70 |
| 07/10/2026 16:34 | 100 | 38.70 |
| 07/10/2026 16:34 | 100 | 38.70 |
| 07/10/2026 16:34 | 100 | 38.70 |
| 07/10/2026 16:34 | 100 | 38.70 |
| 07/10/2026 16:34 | 100 | 38.70 |
| 07/10/2026 16:34 | 100 | 38.70 |
| 07/10/2026 16:34 | 100 | 38.70 |
| 07/10/2026 16:34 | 200 | 38.70 |
| 07/10/2026 16:34 | 100 | 38.70 |
| 07/10/2026 16:34 | 100 | 38.70 |
| 07/10/2026 16:34 | 100 | 38.70 |
| 07/10/2026 16:34 | 100 | 38.70 |
| 07/10/2026 16:34 | 100 | 38.70 |
| 07/10/2026 16:34 | 100 | 38.70 |
| 07/10/2026 16:34 | 100 | 38.70 |
| 07/10/2026 16:34 | 100 | 38.70 |
| 07/10/2026 16:34 | 100 | 38.70 |
| 07/10/2026 16:34 | 200 | 38.705 |
| 07/10/2026 16:34 | 100 | 38.71 |
| 07/10/2026 16:34 | 100 | 38.71 |
| 07/10/2026 16:34 | 200 | 38.71 |
| 07/10/2026 16:34 | 100 | 38.71 |
| 07/10/2026 16:34 | 6 | 38.71 |
| 07/10/2026 16:34 | 100 | 38.71 |
| 07/10/2026 16:34 | 200 | 38.715 |
| 07/10/2026 16:34 | 100 | 38.715 |
| 07/10/2026 16:34 | 92 | 38.715 |
| 07/10/2026 16:34 | 100 | 38.715 |
| 07/10/2026 16:34 | 214 | 38.715 |
| 07/10/2026 16:34 | 200 | 38.715 |
| 07/10/2026 16:34 | 100 | 38.71 |
| 07/10/2026 16:34 | 200 | 38.705 |
| 07/10/2026 16:34 | 200 | 38.70 |
| 07/10/2026 16:34 | 7 | 38.71 |
| 07/10/2026 16:34 | 100 | 38.705 |
| 07/10/2026 16:34 | 100 | 38.705 |
| 07/10/2026 16:34 | 15 | 38.70 |
| 07/10/2026 16:34 | 200 | 38.70 |
| 07/10/2026 16:34 | 8 | 38.70 |
| 07/10/2026 16:34 | 200 | 38.70 |
| 07/10/2026 16:34 | 200 | 38.72 |
| 07/10/2026 16:34 | 34 | 38.72 |
| 07/10/2026 16:34 | 100 | 38.72 |
| 07/10/2026 16:34 | 48 | 38.71 |
| 07/10/2026 16:34 | 69 | 38.71 |
| 07/10/2026 16:34 | 100 | 38.71 |
| 07/10/2026 16:34 | 3 | 38.71 |
| 07/10/2026 16:34 | 17 | 38.71 |
| 07/10/2026 16:34 | 100 | 38.71 |
| 07/10/2026 16:34 | 89 | 38.71 |
| 07/10/2026 16:34 | 11 | 38.71 |
| 07/10/2026 16:34 | 100 | 38.71 |
| 07/10/2026 16:34 | 2 | 38.72 |
| 07/10/2026 16:34 | 3 | 38.72 |
| 07/10/2026 16:34 | 4 | 38.72 |
| 07/10/2026 16:34 | 1000 | 38.72 |
| 07/10/2026 16:34 | 100 | 38.71 |
| 07/10/2026 16:34 | 200 | 38.71 |
| 07/10/2026 16:34 | 200 | 38.71 |
| 07/10/2026 16:34 | 100 | 38.71 |
| 07/10/2026 16:34 | 100 | 38.70 |
| 07/10/2026 16:34 | 100 | 38.70 |
| 07/10/2026 16:34 | 100 | 38.70 |
| 07/10/2026 16:34 | 100 | 38.70 |
| 07/10/2026 16:34 | 100 | 38.70 |
| 07/10/2026 16:34 | 200 | 38.705 |
| 07/10/2026 16:33 | 72 | 38.70 |
| 07/10/2026 16:33 | 100 | 38.70 |
| 07/10/2026 16:33 | 28 | 38.70 |
| 07/10/2026 16:33 | 100 | 38.705 |
| 07/10/2026 16:33 | 100 | 38.71 |
| 07/10/2026 16:33 | 6 | 38.69 |
| 07/10/2026 16:33 | 100 | 38.69 |
| 07/10/2026 16:33 | 100 | 38.69 |
| 07/10/2026 16:33 | 100 | 38.69 |
| 07/10/2026 16:33 | 100 | 38.68 |
| 07/10/2026 16:33 | 100 | 38.68 |
| 07/10/2026 16:33 | 8 | 38.69 |
| 07/10/2026 16:33 | 100 | 38.69 |
| 07/10/2026 16:33 | 100 | 38.69 |
| 07/10/2026 16:33 | 100 | 38.68 |
| 07/10/2026 16:33 | 100 | 38.67 |
| 07/10/2026 16:33 | 100 | 38.67 |
| 07/10/2026 16:33 | 100 | 38.67 |
| 07/10/2026 16:33 | 100 | 38.69 |
| 07/10/2026 16:33 | 300 | 38.69 |
| 07/10/2026 16:33 | 200 | 38.69 |
| 07/10/2026 16:33 | 100 | 38.685 |
| 07/10/2026 16:33 | 200 | 38.69 |
| 07/10/2026 16:33 | 200 | 38.70 |
| 07/10/2026 16:33 | 17 | 38.70 |
| 07/10/2026 16:33 | 43 | 38.68 |
| 07/10/2026 16:33 | 129 | 38.69 |
| 07/10/2026 16:33 | 100 | 38.69 |
| 07/10/2026 16:33 | 100 | 38.69 |
| 07/10/2026 16:33 | 100 | 38.69 |
| 07/10/2026 16:33 | 100 | 38.71 |
| 07/10/2026 16:33 | 4 | 38.71 |
| 07/10/2026 16:33 | 10 | 38.71 |
| 07/10/2026 16:33 | 5 | 38.72 |
| 07/10/2026 16:33 | 100 | 38.73 |
| 07/10/2026 16:33 | 200 | 38.73 |
| 07/10/2026 16:33 | 100 | 38.76 |
| 07/10/2026 16:33 | 300 | 38.76 |
| 07/10/2026 16:33 | 100 | 38.77 |
| 07/10/2026 16:33 | 200 | 38.77 |
| 07/10/2026 16:33 | 100 | 38.78 |
| 07/10/2026 16:33 | 200 | 38.78 |
| 07/10/2026 16:33 | 100 | 38.78 |
| 07/10/2026 16:33 | 200 | 38.78 |
| 07/10/2026 16:33 | 100 | 38.76 |
| 07/10/2026 16:33 | 100 | 38.74 |
| 07/10/2026 16:33 | 3 | 38.75 |
| 07/10/2026 16:33 | 62 | 38.76 |
| 07/10/2026 16:33 | 79 | 38.76 |
| 07/10/2026 16:33 | 200 | 38.76 |
| 07/10/2026 16:33 | 100 | 38.76 |
| 07/10/2026 16:33 | 300 | 38.76 |
| 07/10/2026 16:33 | 200 | 38.76 |
| 07/10/2026 16:33 | 100 | 38.76 |
| 07/10/2026 16:33 | 100 | 38.765 |
| 07/10/2026 16:33 | 100 | 38.78 |
| 07/10/2026 16:33 | 200 | 38.78 |
| 07/10/2026 16:33 | 100 | 38.785 |
| 07/10/2026 16:33 | 132 | 38.78 |
| 07/10/2026 16:33 | 347 | 38.78 |
| 07/10/2026 16:33 | 14 | 38.78 |
| 07/10/2026 16:33 | 100 | 38.77 |
| 07/10/2026 16:33 | 34 | 38.79 |
| 07/10/2026 16:33 | 100 | 38.79 |
| 07/10/2026 16:33 | 200 | 38.79 |
| 07/10/2026 16:33 | 100 | 38.78 |
| 07/10/2026 16:33 | 100 | 38.78 |
| 07/10/2026 16:33 | 100 | 38.78 |
| 07/10/2026 16:33 | 54 | 38.78 |
| 07/10/2026 16:33 | 200 | 38.80 |
| 07/10/2026 16:33 | 25 | 38.81 |
| 07/10/2026 16:33 | 195 | 38.81 |
| 07/10/2026 16:33 | 100 | 38.805 |
| 07/10/2026 16:33 | 286 | 38.805 |
| 07/10/2026 16:33 | 5 | 38.81 |
| 07/10/2026 16:33 | 100 | 38.82 |
| 07/10/2026 16:33 | 200 | 38.845 |
| 07/10/2026 16:33 | 100 | 38.85 |
| 07/10/2026 16:33 | 22 | 38.85 |
| 07/10/2026 16:33 | 78 | 38.85 |
| 07/10/2026 16:33 | 80 | 38.85 |
| 07/10/2026 16:33 | 400 | 38.85 |
| 07/10/2026 16:33 | 100 | 38.85 |
| 07/10/2026 16:33 | 19 | 38.87 |
| 07/10/2026 16:33 | 100 | 38.87 |
| 07/10/2026 16:33 | 2 | 38.87 |
| 07/10/2026 16:33 | 195 | 38.87 |
| 07/10/2026 16:33 | 5 | 38.87 |
| 07/10/2026 16:33 | 100 | 38.87 |
| 07/10/2026 16:33 | 100 | 38.875 |
| 07/10/2026 16:33 | 16 | 38.88 |
| 07/10/2026 16:33 | 1 | 38.88 |
| 07/10/2026 16:33 | 8 | 38.88 |
| 07/10/2026 16:33 | 4 | 38.88 |
| 07/10/2026 16:33 | 12 | 38.88 |
| 07/10/2026 16:33 | 100 | 38.88 |
| 07/10/2026 16:33 | 100 | 38.88 |
| 07/10/2026 16:33 | 100 | 38.88 |
| 07/10/2026 16:33 | 200 | 38.88 |
| 07/10/2026 16:33 | 400 | 38.88 |
| 07/10/2026 16:33 | 100 | 38.88 |
| 07/10/2026 16:33 | 125 | 38.87 |
| 07/10/2026 16:33 | 300 | 38.87 |
| 07/10/2026 16:33 | 500 | 38.87 |
| 07/10/2026 16:33 | 100 | 38.87 |
| 07/10/2026 16:33 | 100 | 38.87 |
| 07/10/2026 16:33 | 100 | 38.87 |
| 07/10/2026 16:33 | 11 | 38.865 |
| 07/10/2026 16:33 | 100 | 38.87 |
| 07/10/2026 16:33 | 100 | 38.87 |
| 07/10/2026 16:33 | 100 | 38.875 |
| 07/10/2026 16:33 | 137 | 38.88 |
| 07/10/2026 16:33 | 55 | 38.88 |
| 07/10/2026 16:33 | 100 | 38.89 |
| 07/10/2026 16:33 | 5 | 38.89 |
| 07/10/2026 16:33 | 1000 | 38.88 |
| 07/10/2026 16:33 | 100 | 38.88 |
| 07/10/2026 16:33 | 19 | 38.88 |
| 07/10/2026 16:33 | 281 | 38.88 |
| 07/10/2026 16:33 | 100 | 38.88 |
| 07/10/2026 16:33 | 100 | 38.88 |
| 07/10/2026 16:33 | 200 | 38.88 |
| 07/10/2026 16:33 | 300 | 38.88 |
| 07/10/2026 16:33 | 50 | 38.87 |
| 07/10/2026 16:33 | 100 | 38.88 |
| 07/10/2026 16:33 | 70 | 38.88 |
| 07/10/2026 16:33 | 100 | 38.885 |
| 07/10/2026 16:33 | 100 | 38.885 |
| 07/10/2026 16:33 | 100 | 38.91 |
| 07/10/2026 16:33 | 200 | 38.91 |
| 07/10/2026 16:33 | 100 | 38.92 |
| 07/10/2026 16:33 | 3 | 38.92 |
| 07/10/2026 16:33 | 123 | 38.92 |
| 07/10/2026 16:33 | 77 | 38.92 |
| 07/10/2026 16:33 | 100 | 38.92 |
| 07/10/2026 16:33 | 200 | 38.92 |
| 07/10/2026 16:33 | 200 | 38.92 |
| 07/10/2026 16:33 | 100 | 38.92 |
| 07/10/2026 16:33 | 300 | 38.92 |
| 07/10/2026 16:33 | 300 | 38.92 |
| 07/10/2026 16:33 | 200 | 38.92 |
| 07/10/2026 16:33 | 100 | 38.915 |
| 07/10/2026 16:33 | 200 | 38.92 |
| 07/10/2026 16:33 | 600 | 38.91 |
| 07/10/2026 16:33 | 100 | 38.91 |
| 07/10/2026 16:33 | 14 | 38.90 |
| 07/10/2026 16:33 | 100 | 38.90 |
| 07/10/2026 16:33 | 200 | 38.90 |
| 07/10/2026 16:33 | 286 | 38.905 |
| 07/10/2026 16:33 | 100 | 38.905 |
| 07/10/2026 16:33 | 413 | 38.88 |
| 07/10/2026 16:33 | 387 | 38.88 |
| 07/10/2026 16:33 | 13 | 38.88 |
| 07/10/2026 16:33 | 16 | 38.89 |
| 07/10/2026 16:33 | 8 | 38.89 |
| 07/10/2026 16:33 | 16 | 38.89 |
| 07/10/2026 16:33 | 1 | 38.89 |
| 07/10/2026 16:33 | 1000 | 38.89 |
| 07/10/2026 16:33 | 100 | 38.90 |
| 07/10/2026 16:33 | 200 | 38.90 |
| 07/10/2026 16:33 | 200 | 38.90 |
| 07/10/2026 16:33 | 200 | 38.90 |
| 07/10/2026 16:33 | 100 | 38.91 |
| 07/10/2026 16:33 | 42 | 38.90 |
| 07/10/2026 16:33 | 300 | 38.90 |
| 07/10/2026 16:33 | 200 | 38.89 |
| 07/10/2026 16:33 | 58 | 38.89 |
| 07/10/2026 16:33 | 142 | 38.89 |
| 07/10/2026 16:33 | 200 | 38.89 |
| 07/10/2026 16:33 | 300 | 38.88 |
| 07/10/2026 16:33 | 100 | 38.88 |
| 07/10/2026 16:33 | 194 | 38.88 |
| 07/10/2026 16:33 | 100 | 38.88 |
| 07/10/2026 16:33 | 192 | 38.88 |
| 07/10/2026 16:33 | 100 | 38.88 |
| 07/10/2026 16:33 | 200 | 38.88 |
| 07/10/2026 16:33 | 100 | 38.89 |
| 07/10/2026 16:33 | 17 | 38.89 |
| 07/10/2026 16:33 | 1 | 38.89 |
| 07/10/2026 16:33 | 67 | 38.89 |
| 07/10/2026 16:33 | 10 | 38.885 |
| 07/10/2026 16:33 | 7 | 38.885 |
| 07/10/2026 16:33 | 264 | 38.89 |
| 07/10/2026 16:33 | 100 | 38.89 |
| 07/10/2026 16:33 | 300 | 38.89 |
| 07/10/2026 16:33 | 200 | 38.89 |
| 07/10/2026 16:33 | 200 | 38.895 |
| 07/10/2026 16:33 | 100 | 38.895 |
| 07/10/2026 16:33 | 100 | 38.895 |
| 07/10/2026 16:33 | 200 | 38.88 |
| 07/10/2026 16:33 | 6 | 38.88 |
| 07/10/2026 16:33 | 200 | 38.87 |
| 07/10/2026 16:33 | 100 | 38.87 |
| 07/10/2026 16:33 | 200 | 38.87 |
| 07/10/2026 16:33 | 163 | 38.87 |
| 07/10/2026 16:33 | 100 | 38.87 |
| 07/10/2026 16:33 | 30 | 38.87 |
| 07/10/2026 16:33 | 107 | 38.87 |
| 07/10/2026 16:33 | 93 | 38.87 |
| 07/10/2026 16:33 | 200 | 38.875 |
| 07/10/2026 16:33 | 100 | 38.875 |
| 07/10/2026 16:33 | 100 | 38.875 |
| 07/10/2026 16:33 | 100 | 38.86 |
| 07/10/2026 16:33 | 100 | 38.86 |
| 07/10/2026 16:33 | 200 | 38.86 |
| 07/10/2026 16:33 | 100 | 38.855 |
| 07/10/2026 16:33 | 100 | 38.85 |
| 07/10/2026 16:33 | 34 | 38.85 |
| 07/10/2026 16:33 | 5 | 38.85 |
| 07/10/2026 16:33 | 83 | 38.85 |
| 07/10/2026 16:33 | 17 | 38.85 |
| 07/10/2026 16:33 | 10 | 38.87 |
| 07/10/2026 16:33 | 200 | 38.87 |
| 07/10/2026 16:33 | 100 | 38.865 |
| 07/10/2026 16:33 | 100 | 38.865 |
| 07/10/2026 16:32 | 100 | 38.86 |
| 07/10/2026 16:32 | 108 | 38.86 |
| 07/10/2026 16:32 | 92 | 38.86 |
| 07/10/2026 16:32 | 6 | 38.87 |
| 07/10/2026 16:32 | 92 | 38.87 |
| 07/10/2026 16:32 | 100 | 38.87 |
| 07/10/2026 16:32 | 302 | 38.87 |
| 07/10/2026 16:32 | 100 | 38.85 |
| 07/10/2026 16:32 | 100 | 38.83 |
| 07/10/2026 16:32 | 340 | 38.83 |
| 07/10/2026 16:32 | 100 | 38.83 |
| 07/10/2026 16:32 | 260 | 38.83 |
| 07/10/2026 16:32 | 100 | 38.83 |
| 07/10/2026 16:32 | 100 | 38.83 |
| 07/10/2026 16:32 | 83 | 38.83 |
| 07/10/2026 16:32 | 17 | 38.83 |
| 07/10/2026 16:32 | 200 | 38.84 |
| 07/10/2026 16:32 | 100 | 38.83 |
| 07/10/2026 16:32 | 200 | 38.83 |
| 07/10/2026 16:32 | 100 | 38.82 |
| 07/10/2026 16:32 | 200 | 38.82 |
| 07/10/2026 16:32 | 100 | 38.815 |
| 07/10/2026 16:32 | 100 | 38.815 |
| 07/10/2026 16:32 | 100 | 38.815 |
| 07/10/2026 16:32 | 200 | 38.82 |
| 07/10/2026 16:32 | 100 | 38.82 |
| 07/10/2026 16:32 | 200 | 38.82 |
| 07/10/2026 16:32 | 100 | 38.82 |
| 07/10/2026 16:32 | 200 | 38.82 |
| 07/10/2026 16:32 | 100 | 38.825 |
| 07/10/2026 16:32 | 14 | 38.83 |
| 07/10/2026 16:32 | 286 | 38.825 |
| 07/10/2026 16:32 | 1100 | 38.82 |
| 07/10/2026 16:32 | 100 | 38.80 |
| 07/10/2026 16:32 | 700 | 38.80 |
| 07/10/2026 16:32 | 200 | 38.80 |
| 07/10/2026 16:32 | 100 | 38.79 |
| 07/10/2026 16:32 | 100 | 38.79 |
| 07/10/2026 16:32 | 100 | 38.79 |
| 07/10/2026 16:32 | 200 | 38.78 |
| 07/10/2026 16:32 | 32 | 38.78 |
| 07/10/2026 16:32 | 5 | 38.77 |
| 07/10/2026 16:32 | 100 | 38.77 |
| 07/10/2026 16:32 | 100 | 38.77 |
| 07/10/2026 16:32 | 400 | 38.77 |
| 07/10/2026 16:32 | 300 | 38.77 |
| 07/10/2026 16:32 | 100 | 38.775 |
| 07/10/2026 16:32 | 100 | 38.775 |
| 07/10/2026 16:32 | 200 | 38.76 |
| 07/10/2026 16:32 | 500 | 38.76 |
| 07/10/2026 16:32 | 200 | 38.76 |
| 07/10/2026 16:32 | 800 | 38.76 |
| 07/10/2026 16:32 | 100 | 38.76 |
| 07/10/2026 16:32 | 128 | 38.76 |
| 07/10/2026 16:32 | 100 | 38.74 |
| 07/10/2026 16:32 | 300 | 38.74 |
| 07/10/2026 16:32 | 103 | 38.74 |
| 07/10/2026 16:32 | 97 | 38.74 |
| 07/10/2026 16:32 | 97 | 38.74 |
| 07/10/2026 16:32 | 97 | 38.74 |
| 07/10/2026 16:32 | 100 | 38.75 |
| 07/10/2026 16:32 | 200 | 38.75 |
| 07/10/2026 16:32 | 100 | 38.74 |
| 07/10/2026 16:32 | 103 | 38.74 |
| 07/10/2026 16:32 | 286 | 38.745 |
| 07/10/2026 16:32 | 100 | 38.74 |
| 07/10/2026 16:32 | 200 | 38.74 |
| 07/10/2026 16:32 | 57 | 38.76 |
| 07/10/2026 16:32 | 16 | 38.76 |
| 07/10/2026 16:32 | 27 | 38.76 |
| 07/10/2026 16:32 | 100 | 38.76 |
| 07/10/2026 16:32 | 200 | 38.76 |
| 07/10/2026 16:32 | 100 | 38.755 |
| 07/10/2026 16:32 | 200 | 38.75 |
| 07/10/2026 16:32 | 52 | 38.75 |
| 07/10/2026 16:32 | 100 | 38.75 |
| 07/10/2026 16:32 | 200 | 38.75 |
| 07/10/2026 16:32 | 100 | 38.76 |
| 07/10/2026 16:32 | 200 | 38.77 |
| 07/10/2026 16:32 | 92 | 38.77 |
| 07/10/2026 16:32 | 184 | 38.78 |
| 07/10/2026 16:32 | 216 | 38.78 |
| 07/10/2026 16:32 | 286 | 38.785 |
| 07/10/2026 16:32 | 1 | 38.78 |
| 07/10/2026 16:32 | 300 | 38.795 |
| 07/10/2026 16:32 | 100 | 38.795 |
| 07/10/2026 16:32 | 200 | 38.795 |
| 07/10/2026 16:32 | 100 | 38.80 |
| 07/10/2026 16:32 | 200 | 38.80 |
| 07/10/2026 16:32 | 200 | 38.80 |
| 07/10/2026 16:32 | 100 | 38.805 |
| 07/10/2026 16:32 | 8 | 38.80 |
| 07/10/2026 16:32 | 7 | 38.81 |
| 07/10/2026 16:32 | 100 | 38.81 |
| 07/10/2026 16:32 | 600 | 38.81 |
| 07/10/2026 16:32 | 200 | 38.81 |
| 07/10/2026 16:32 | 131 | 38.80 |
| 07/10/2026 16:32 | 5 | 38.80 |
| 07/10/2026 16:32 | 100 | 38.795 |
| 07/10/2026 16:32 | 286 | 38.795 |
| 07/10/2026 16:32 | 100 | 38.795 |
| 07/10/2026 16:32 | 126 | 38.79 |
| 07/10/2026 16:32 | 100 | 38.79 |
| 07/10/2026 16:32 | 141 | 38.79 |
| 07/10/2026 16:32 | 200 | 38.79 |
| 07/10/2026 16:32 | 233 | 38.79 |
| 07/10/2026 16:32 | 100 | 38.78 |
| 07/10/2026 16:32 | 100 | 38.77 |
| 07/10/2026 16:32 | 190 | 38.75 |
| 07/10/2026 16:32 | 210 | 38.75 |
| 07/10/2026 16:32 | 100 | 38.75 |
| 07/10/2026 16:32 | 290 | 38.77 |
| 07/10/2026 16:32 | 10 | 38.77 |
| 07/10/2026 16:32 | 1500 | 38.81 |
| 07/10/2026 16:32 | 300 | 38.80 |
| 07/10/2026 16:32 | 5000 | 38.80 |
| 07/10/2026 16:32 | 300 | 38.79 |
| 07/10/2026 16:32 | 1400 | 38.78 |
| 07/10/2026 16:32 | 1100 | 38.77 |
| 07/10/2026 16:32 | 100 | 38.76 |
| 07/10/2026 16:32 | 343 | 38.77 |
| 07/10/2026 16:32 | 669 | 38.77 |
| 07/10/2026 16:32 | 3881 | 38.77 |
| 07/10/2026 16:32 | 900 | 38.76 |
| 07/10/2026 16:32 | 200 | 38.76 |
| 07/10/2026 16:32 | 100 | 38.76 |
| 07/10/2026 16:32 | 103 | 38.75 |
| 07/10/2026 16:32 | 103 | 38.75 |
| 07/10/2026 16:32 | 200 | 38.75 |
| 07/10/2026 16:32 | 100 | 38.75 |
| 07/10/2026 16:32 | 100 | 38.75 |
| 07/10/2026 16:32 | 1 | 38.74 |
| 07/10/2026 16:32 | 200 | 38.74 |
| 07/10/2026 16:32 | 200 | 38.74 |
| 07/10/2026 16:32 | 200 | 38.73 |
| 07/10/2026 16:32 | 100 | 38.73 |
| 07/10/2026 16:32 | 100 | 38.73 |
| 07/10/2026 16:32 | 100 | 38.73 |
| 07/10/2026 16:32 | 300 | 38.73 |
| 07/10/2026 16:32 | 200 | 38.715 |
| 07/10/2026 16:32 | 173 | 38.715 |
| 07/10/2026 16:32 | 300 | 38.71 |
| 07/10/2026 16:32 | 200 | 38.715 |
| 07/10/2026 16:32 | 100 | 38.72 |
| 07/10/2026 16:32 | 200 | 38.72 |
| 07/10/2026 16:32 | 100 | 38.72 |
| 07/10/2026 16:32 | 33 | 38.70 |
| 07/10/2026 16:32 | 42 | 38.71 |
| 07/10/2026 16:32 | 54 | 38.71 |
| 07/10/2026 16:32 | 100 | 38.71 |
| 07/10/2026 16:32 | 300 | 38.70 |
| 07/10/2026 16:32 | 300 | 38.70 |
| 07/10/2026 16:32 | 100 | 38.70 |
| 07/10/2026 16:32 | 12 | 38.70 |
| 07/10/2026 16:32 | 100 | 38.695 |
| 07/10/2026 16:32 | 200 | 38.69 |
| 07/10/2026 16:32 | 100 | 38.69 |
| 07/10/2026 16:32 | 200 | 38.69 |
| 07/10/2026 16:32 | 170 | 38.69 |
| 07/10/2026 16:32 | 30 | 38.69 |
| 07/10/2026 16:32 | 5 | 38.69 |
| 07/10/2026 16:32 | 200 | 38.69 |
| 07/10/2026 16:32 | 100 | 38.69 |
| 07/10/2026 16:32 | 100 | 38.68 |
| 07/10/2026 16:32 | 300 | 38.68 |
| 07/10/2026 16:32 | 100 | 38.675 |
| 07/10/2026 16:32 | 100 | 38.675 |
| 07/10/2026 16:32 | 200 | 38.68 |
| 07/10/2026 16:32 | 1100 | 38.68 |
| 07/10/2026 16:32 | 1400 | 38.68 |
| 07/10/2026 16:32 | 1 | 38.67 |
| 07/10/2026 16:32 | 100 | 38.67 |
| 07/10/2026 16:32 | 100 | 38.67 |
| 07/10/2026 16:32 | 100 | 38.67 |
| 07/10/2026 16:32 | 200 | 38.67 |
| 07/10/2026 16:32 | 200 | 38.68 |
| 07/10/2026 16:32 | 200 | 38.68 |
| 07/10/2026 16:31 | 200 | 38.67 |
| 07/10/2026 16:31 | 400 | 38.67 |
| 07/10/2026 16:31 | 100 | 38.67 |
| 07/10/2026 16:31 | 100 | 38.68 |
| 07/10/2026 16:31 | 2 | 38.68 |
| 07/10/2026 16:31 | 37 | 38.68 |
| 07/10/2026 16:31 | 430 | 38.68 |
| 07/10/2026 16:31 | 71 | 38.68 |
| 07/10/2026 16:31 | 29 | 38.68 |
| 07/10/2026 16:31 | 1 | 38.68 |
| 07/10/2026 16:31 | 100 | 38.675 |
| 07/10/2026 16:30 | 200 | 38.67 |
| 07/10/2026 16:30 | 100 | 38.665 |
| 07/10/2026 16:30 | 100 | 38.67 |
| 07/10/2026 16:30 | 12 | 38.67 |
| 07/10/2026 16:30 | 151 | 38.68 |
| 07/10/2026 16:30 | 100 | 38.68 |
| 07/10/2026 16:30 | 200 | 38.68 |
| 07/10/2026 16:30 | 154 | 38.675 |
| 07/10/2026 16:30 | 100 | 38.675 |
| 07/10/2026 16:30 | 149 | 38.68 |
| 07/10/2026 16:30 | 51 | 38.68 |
| 07/10/2026 16:30 | 149 | 38.68 |
| 07/10/2026 16:30 | 300 | 38.68 |
| 07/10/2026 16:30 | 100 | 38.68 |
| 07/10/2026 16:30 | 100 | 38.68 |
| 07/10/2026 16:30 | 100 | 38.685 |
| 07/10/2026 16:29 | 100 | 38.69 |
| 07/10/2026 16:29 | 100 | 38.69 |
| 07/10/2026 16:29 | 27 | 38.71 |
| 07/10/2026 16:29 | 100 | 38.71 |
| 07/10/2026 16:29 | 48 | 38.71 |
| 07/10/2026 16:29 | 25 | 38.71 |
| 07/10/2026 16:29 | 429 | 38.71 |
| 07/10/2026 16:29 | 100 | 38.71 |
| 07/10/2026 16:29 | 200 | 38.71 |
| 07/10/2026 16:29 | 200 | 38.71 |
| 07/10/2026 16:29 | 100 | 38.71 |
| 07/10/2026 16:29 | 300 | 38.71 |
| 07/10/2026 16:28 | 100 | 38.71 |
| 07/10/2026 16:28 | 300 | 38.72 |
| 07/10/2026 16:28 | 100 | 38.72 |
| 07/10/2026 16:28 | 600 | 38.72 |
| 07/10/2026 16:28 | 100 | 38.725 |
| 07/10/2026 16:28 | 500 | 38.73 |
| 07/10/2026 16:28 | 200 | 38.73 |
| 07/10/2026 16:28 | 45 | 38.73 |
| 07/10/2026 16:28 | 55 | 38.73 |
| 07/10/2026 16:28 | 400 | 38.73 |
| 07/10/2026 16:28 | 1 | 38.73 |
| 07/10/2026 16:28 | 100 | 38.72 |
| 07/10/2026 16:28 | 23 | 38.72 |
| 07/10/2026 16:28 | 215 | 38.72 |
| 07/10/2026 16:28 | 1 | 38.72 |
| 07/10/2026 16:28 | 400 | 38.72 |
| 07/10/2026 16:28 | 485 | 38.72 |
| 07/10/2026 16:28 | 13 | 38.72 |
| 07/10/2026 16:28 | 2 | 38.72 |
| 07/10/2026 16:28 | 100 | 38.73 |
| 07/10/2026 16:28 | 99 | 38.73 |
| 07/10/2026 16:28 | 1 | 38.73 |
| 07/10/2026 16:28 | 100 | 38.73 |
| 07/10/2026 16:28 | 100 | 38.73 |
| 07/10/2026 16:27 | 300 | 38.74 |
| 07/10/2026 16:27 | 100 | 38.74 |
| 07/10/2026 16:27 | 100 | 38.74 |
| 07/10/2026 16:27 | 454 | 38.74 |
| 07/10/2026 16:27 | 100 | 38.74 |
| 07/10/2026 16:27 | 600 | 38.74 |
| 07/10/2026 16:27 | 60 | 38.745 |
| 07/10/2026 16:27 | 100 | 38.74 |
| 07/10/2026 16:27 | 5 | 38.74 |
| 07/10/2026 16:27 | 100 | 38.74 |
| 07/10/2026 16:27 | 100 | 38.74 |
| 07/10/2026 16:27 | 1 | 38.74 |
| 07/10/2026 16:27 | 100 | 38.73 |
| 07/10/2026 16:27 | 100 | 38.73 |
| 07/10/2026 16:27 | 600 | 38.73 |
| 07/10/2026 16:27 | 100 | 38.73 |
| 07/10/2026 16:27 | 100 | 38.73 |
| 07/10/2026 16:27 | 482 | 38.73 |
| 07/10/2026 16:27 | 118 | 38.73 |
| 07/10/2026 16:27 | 200 | 38.73 |
| 07/10/2026 16:27 | 100 | 38.73 |
| 07/10/2026 16:26 | 110 | 38.735 |
| 07/10/2026 16:26 | 124 | 38.735 |
| 07/10/2026 16:26 | 286 | 38.735 |
| 07/10/2026 16:26 | 400 | 38.73 |
| 07/10/2026 16:26 | 200 | 38.725 |
| 07/10/2026 16:25 | 100 | 38.73 |
| 07/10/2026 16:25 | 100 | 38.73 |
| 07/10/2026 16:25 | 100 | 38.73 |
| 07/10/2026 16:25 | 600 | 38.73 |
| 07/10/2026 16:25 | 17 | 38.73 |
| 07/10/2026 16:25 | 17 | 38.73 |
| 07/10/2026 16:25 | 15 | 38.735 |
| 07/10/2026 16:25 | 85 | 38.735 |
| 07/10/2026 16:25 | 100 | 38.71 |
| 07/10/2026 16:25 | 200 | 38.70 |
| 07/10/2026 16:25 | 8 | 38.70 |
| 07/10/2026 16:25 | 30 | 38.705 |
| 07/10/2026 16:25 | 10 | 38.705 |
| 07/10/2026 16:25 | 110 | 38.705 |
| 07/10/2026 16:25 | 200 | 38.705 |
| 07/10/2026 16:25 | 174 | 38.705 |
| 07/10/2026 16:25 | 112 | 38.705 |
| 07/10/2026 16:25 | 286 | 38.705 |
| 07/10/2026 16:25 | 62 | 38.705 |
| 07/10/2026 16:25 | 224 | 38.705 |
| 07/10/2026 16:25 | 286 | 38.705 |
| 07/10/2026 16:25 | 1 | 38.69 |
| 07/10/2026 16:25 | 16 | 38.69 |
| 07/10/2026 16:25 | 1 | 38.695 |
| 07/10/2026 16:25 | 400 | 38.69 |
| 07/10/2026 16:24 | 13 | 38.685 |
| 07/10/2026 16:24 | 86 | 38.685 |
| 07/10/2026 16:24 | 100 | 38.685 |
| 07/10/2026 16:24 | 47 | 38.685 |
| 07/10/2026 16:24 | 153 | 38.685 |
| 07/10/2026 16:24 | 200 | 38.69 |
| 07/10/2026 16:24 | 300 | 38.69 |
| 07/10/2026 16:24 | 41 | 38.69 |
| 07/10/2026 16:24 | 600 | 38.69 |
| 07/10/2026 16:24 | 100 | 38.69 |
| 07/10/2026 16:24 | 100 | 38.69 |
| 07/10/2026 16:24 | 100 | 38.695 |
| 07/10/2026 16:24 | 100 | 38.69 |
| 07/10/2026 16:24 | 100 | 38.69 |
| 07/10/2026 16:24 | 300 | 38.69 |
| 07/10/2026 16:24 | 100 | 38.685 |
| 07/10/2026 16:24 | 63 | 38.68 |
| 07/10/2026 16:24 | 36 | 38.68 |
| 07/10/2026 16:24 | 100 | 38.69 |
| 07/10/2026 16:24 | 39 | 38.69 |
| 07/10/2026 16:24 | 400 | 38.69 |
| 07/10/2026 16:24 | 100 | 38.69 |
| 07/10/2026 16:24 | 100 | 38.69 |
| 07/10/2026 16:23 | 100 | 38.695 |
| 07/10/2026 16:23 | 100 | 38.695 |
| 07/10/2026 16:23 | 200 | 38.695 |
| 07/10/2026 16:23 | 100 | 38.70 |
| 07/10/2026 16:23 | 2 | 38.70 |
| 07/10/2026 16:23 | 100 | 38.70 |
| 07/10/2026 16:23 | 1 | 38.70 |
| 07/10/2026 16:23 | 100 | 38.70 |
| 07/10/2026 16:23 | 100 | 38.705 |
| 07/10/2026 16:23 | 100 | 38.705 |
| 07/10/2026 16:23 | 100 | 38.705 |
| 07/10/2026 16:22 | 357 | 38.67 |
| 07/10/2026 16:22 | 200 | 38.66 |
| 07/10/2026 16:22 | 117 | 38.665 |
| 07/10/2026 16:22 | 100 | 38.665 |
| 07/10/2026 16:22 | 100 | 38.665 |
| 07/10/2026 16:22 | 100 | 38.67 |
| 07/10/2026 16:22 | 300 | 38.67 |
| 07/10/2026 16:21 | 200 | 38.665 |
| 07/10/2026 16:21 | 100 | 38.665 |
| 07/10/2026 16:21 | 500 | 38.66 |
| 07/10/2026 16:21 | 300 | 38.64 |
| 07/10/2026 16:21 | 414 | 38.64 |
| 07/10/2026 16:21 | 500 | 38.61 |
| 07/10/2026 16:21 | 80 | 38.61 |
| 07/10/2026 16:21 | 474 | 38.60 |
| 07/10/2026 16:21 | 100 | 38.59 |
| 07/10/2026 16:21 | 40 | 38.59 |
| 07/10/2026 16:21 | 100 | 38.59 |
| 07/10/2026 16:20 | 100 | 38.59 |
| 07/10/2026 16:20 | 100 | 38.59 |
| 07/10/2026 16:20 | 3 | 38.59 |
| 07/10/2026 16:20 | 100 | 38.59 |
| 07/10/2026 16:20 | 200 | 38.59 |
| 07/10/2026 16:20 | 400 | 38.59 |
| 07/10/2026 16:20 | 200 | 38.59 |
| 07/10/2026 16:20 | 100 | 38.59 |
| 07/10/2026 16:20 | 100 | 38.59 |
| 07/10/2026 16:20 | 100 | 38.59 |
| 07/10/2026 16:20 | 100 | 38.59 |
| 07/10/2026 16:20 | 45 | 38.595 |
| 07/10/2026 16:20 | 100 | 38.60 |
| 07/10/2026 16:20 | 100 | 38.60 |
| 07/10/2026 16:19 | 22 | 38.585 |
| 07/10/2026 16:19 | 17 | 38.59 |
| 07/10/2026 16:19 | 114 | 38.595 |
| 07/10/2026 16:19 | 286 | 38.595 |
| 07/10/2026 16:19 | 100 | 38.59 |
| 07/10/2026 16:19 | 100 | 38.585 |
| 07/10/2026 16:18 | 49 | 38.59 |
| 07/10/2026 16:18 | 5 | 38.595 |
| 07/10/2026 16:18 | 100 | 38.59 |
| 07/10/2026 16:18 | 200 | 38.60 |
| 07/10/2026 16:18 | 30 | 38.60 |
| 07/10/2026 16:18 | 100 | 38.60 |
| 07/10/2026 16:18 | 100 | 38.60 |
| 07/10/2026 16:18 | 500 | 38.60 |
| 07/10/2026 16:17 | 30 | 38.59 |
| 07/10/2026 16:17 | 600 | 38.59 |
| 07/10/2026 16:17 | 85 | 38.59 |
| 07/10/2026 16:17 | 49 | 38.59 |
| 07/10/2026 16:17 | 160 | 38.60 |
| 07/10/2026 16:17 | 39 | 38.60 |
| 07/10/2026 16:17 | 24 | 38.60 |
| 07/10/2026 16:17 | 50 | 38.605 |
| 07/10/2026 16:17 | 93 | 38.605 |
| 07/10/2026 16:17 | 7 | 38.605 |
| 07/10/2026 16:17 | 12 | 38.61 |
| 07/10/2026 16:17 | 49 | 38.61 |
| 07/10/2026 16:17 | 198 | 38.61 |
| 07/10/2026 16:17 | 102 | 38.61 |
| 07/10/2026 16:17 | 200 | 38.61 |
| 07/10/2026 16:17 | 30 | 38.61 |
| 07/10/2026 16:17 | 70 | 38.61 |
| 07/10/2026 16:17 | 100 | 38.61 |
| 07/10/2026 16:17 | 300 | 38.60 |
| 07/10/2026 16:17 | 1 | 38.60 |
| 07/10/2026 16:17 | 200 | 38.595 |
| 07/10/2026 16:17 | 15 | 38.595 |
| 07/10/2026 16:17 | 100 | 38.595 |
| 07/10/2026 16:16 | 100 | 38.59 |
| 07/10/2026 16:16 | 72 | 38.59 |
| 07/10/2026 16:16 | 37 | 38.59 |
| 07/10/2026 16:16 | 100 | 38.59 |
| 07/10/2026 16:16 | 100 | 38.59 |
| 07/10/2026 16:16 | 16 | 38.59 |
| 07/10/2026 16:16 | 17 | 38.59 |
| 07/10/2026 16:16 | 17 | 38.59 |
| 07/10/2026 16:16 | 16 | 38.59 |
| 07/10/2026 16:16 | 17 | 38.59 |
| 07/10/2026 16:16 | 17 | 38.59 |
| 07/10/2026 16:16 | 100 | 38.59 |
| 07/10/2026 16:16 | 100 | 38.59 |
| 07/10/2026 16:16 | 100 | 38.585 |
| 07/10/2026 16:16 | 200 | 38.59 |
| 07/10/2026 16:16 | 60 | 38.59 |
| 07/10/2026 16:16 | 100 | 38.59 |
| 07/10/2026 16:16 | 56 | 38.59 |
| 07/10/2026 16:16 | 34 | 38.59 |
| 07/10/2026 16:16 | 28 | 38.59 |
| 07/10/2026 16:16 | 138 | 38.59 |
| 07/10/2026 16:16 | 100 | 38.59 |
| 07/10/2026 16:16 | 300 | 38.59 |
| 07/10/2026 16:16 | 300 | 38.59 |
| 07/10/2026 16:16 | 400 | 38.59 |
| 07/10/2026 16:16 | 200 | 38.59 |
| 07/10/2026 16:16 | 5 | 38.59 |
| 07/10/2026 16:16 | 1 | 38.59 |
| 07/10/2026 16:16 | 100 | 38.585 |
| 07/10/2026 16:16 | 10 | 38.585 |
| 07/10/2026 16:16 | 100 | 38.585 |
| 07/10/2026 16:15 | 100 | 38.585 |
| 07/10/2026 16:15 | 100 | 38.58 |
| 07/10/2026 16:15 | 100 | 38.58 |
| 07/10/2026 16:15 | 100 | 38.58 |
| 07/10/2026 16:15 | 100 | 38.58 |
| 07/10/2026 16:15 | 70 | 38.585 |
| 07/10/2026 16:15 | 10 | 38.59 |
| 07/10/2026 16:15 | 500 | 38.59 |
| 07/10/2026 16:15 | 800 | 38.59 |
| 07/10/2026 16:15 | 166 | 38.59 |
| 07/10/2026 16:15 | 28 | 38.595 |
| 07/10/2026 16:15 | 200 | 38.595 |
| 07/10/2026 16:15 | 200 | 38.595 |
| 07/10/2026 16:15 | 200 | 38.595 |
| 07/10/2026 16:15 | 100 | 38.595 |
| 07/10/2026 16:15 | 228 | 38.595 |
| 07/10/2026 16:15 | 10 | 38.595 |
| 07/10/2026 16:15 | 100 | 38.595 |
| 07/10/2026 16:15 | 100 | 38.595 |
| 07/10/2026 16:15 | 134 | 38.59 |
| 07/10/2026 16:15 | 66 | 38.595 |
| 07/10/2026 16:15 | 34 | 38.595 |
| 07/10/2026 16:15 | 100 | 38.595 |
| 07/10/2026 16:15 | 40 | 38.60 |
| 07/10/2026 16:15 | 100 | 38.60 |
| 07/10/2026 16:15 | 13 | 38.60 |
| 07/10/2026 16:15 | 5 | 38.60 |
| 07/10/2026 16:15 | 100 | 38.60 |
| 07/10/2026 16:15 | 292 | 38.60 |
| 07/10/2026 16:15 | 5 | 38.60 |
| 07/10/2026 16:15 | 200 | 38.60 |
| 07/10/2026 16:15 | 148 | 38.60 |
| 07/10/2026 16:15 | 52 | 38.60 |
| 07/10/2026 16:15 | 47 | 38.60 |
| 07/10/2026 16:15 | 52 | 38.60 |
| 07/10/2026 16:15 | 48 | 38.60 |
| 07/10/2026 16:15 | 56 | 38.60 |
| 07/10/2026 16:15 | 44 | 38.60 |
| 07/10/2026 16:15 | 52 | 38.60 |
| 07/10/2026 16:15 | 10 | 38.60 |
| 07/10/2026 16:15 | 500 | 38.60 |
| 07/10/2026 16:14 | 3 | 38.60 |
| 07/10/2026 16:14 | 131 | 38.595 |
| 07/10/2026 16:14 | 100 | 38.59 |
| 07/10/2026 16:14 | 100 | 38.59 |
| 07/10/2026 16:14 | 50 | 38.59 |
| 07/10/2026 16:14 | 74 | 38.59 |
| 07/10/2026 16:14 | 200 | 38.59 |
| 07/10/2026 16:14 | 143 | 38.595 |
| 07/10/2026 16:14 | 57 | 38.595 |
| 07/10/2026 16:14 | 143 | 38.595 |
| 07/10/2026 16:13 | 59 | 38.60 |
| 07/10/2026 16:13 | 53 | 38.60 |
| 07/10/2026 16:13 | 100 | 38.60 |
| 07/10/2026 16:13 | 100 | 38.60 |
| 07/10/2026 16:13 | 20 | 38.60 |
| 07/10/2026 16:13 | 100 | 38.60 |
| 07/10/2026 16:13 | 69 | 38.60 |
| 07/10/2026 16:13 | 5 | 38.60 |
| 07/10/2026 16:13 | 5 | 38.60 |
| 07/10/2026 16:13 | 100 | 38.595 |
| 07/10/2026 16:13 | 28 | 38.59 |
| 07/10/2026 16:13 | 21 | 38.59 |
| 07/10/2026 16:13 | 67 | 38.59 |
| 07/10/2026 16:13 | 33 | 38.59 |
| 07/10/2026 16:13 | 20 | 38.59 |
| 07/10/2026 16:12 | 396 | 38.58 |
| 07/10/2026 16:12 | 4 | 38.58 |
| 07/10/2026 16:12 | 100 | 38.58 |
| 07/10/2026 16:12 | 100 | 38.59 |
| 07/10/2026 16:12 | 200 | 38.59 |
| 07/10/2026 16:12 | 77 | 38.59 |
| 07/10/2026 16:12 | 100 | 38.59 |
| 07/10/2026 16:12 | 98 | 38.59 |
| 07/10/2026 16:12 | 2 | 38.59 |
| 07/10/2026 16:12 | 65 | 38.59 |
| 07/10/2026 16:12 | 135 | 38.59 |
| 07/10/2026 16:12 | 17 | 38.59 |
| 07/10/2026 16:12 | 148 | 38.59 |
| 07/10/2026 16:12 | 22 | 38.595 |
| 07/10/2026 16:12 | 78 | 38.595 |
| 07/10/2026 16:12 | 26 | 38.59 |
| 07/10/2026 16:12 | 5 | 38.58 |
| 07/10/2026 16:11 | 100 | 38.58 |
| 07/10/2026 16:11 | 600 | 38.58 |
| 07/10/2026 16:11 | 99 | 38.585 |
| 07/10/2026 16:11 | 68 | 38.58 |
| 07/10/2026 16:11 | 85 | 38.585 |
| 07/10/2026 16:11 | 143 | 38.585 |
| 07/10/2026 16:11 | 200 | 38.585 |
| 07/10/2026 16:11 | 400 | 38.59 |
| 07/10/2026 16:11 | 100 | 38.59 |
| 07/10/2026 16:11 | 100 | 38.59 |
| 07/10/2026 16:11 | 500 | 38.59 |
| 07/10/2026 16:11 | 149 | 38.58 |
| 07/10/2026 16:11 | 103 | 38.575 |
| 07/10/2026 16:11 | 80 | 38.575 |
| 07/10/2026 16:11 | 4 | 38.58 |
| 07/10/2026 16:11 | 100 | 38.595 |
| 07/10/2026 16:10 | 117 | 38.60 |
| 07/10/2026 16:10 | 25 | 38.60 |
| 07/10/2026 16:10 | 67 | 38.60 |
| 07/10/2026 16:10 | 100 | 38.60 |
| 07/10/2026 16:10 | 200 | 38.60 |
| 07/10/2026 16:10 | 117 | 38.61 |
| 07/10/2026 16:10 | 183 | 38.61 |
| 07/10/2026 16:10 | 100 | 38.61 |
| 07/10/2026 16:10 | 500 | 38.61 |
| 07/10/2026 16:10 | 13 | 38.605 |
| 07/10/2026 16:10 | 100 | 38.605 |
| 07/10/2026 16:10 | 4 | 38.605 |
| 07/10/2026 16:10 | 100 | 38.61 |
| 07/10/2026 16:10 | 80 | 38.61 |
| 07/10/2026 16:10 | 99 | 38.61 |
| 07/10/2026 16:10 | 25 | 38.62 |
| 07/10/2026 16:10 | 200 | 38.62 |
| 07/10/2026 16:10 | 100 | 38.62 |
| 07/10/2026 16:10 | 70 | 38.62 |
| 07/10/2026 16:10 | 100 | 38.625 |
| 07/10/2026 16:10 | 40 | 38.63 |
| 07/10/2026 16:10 | 10 | 38.63 |
| 07/10/2026 16:10 | 11 | 38.62 |
| 07/10/2026 16:10 | 100 | 38.615 |
| 07/10/2026 16:10 | 70 | 38.615 |
| 07/10/2026 16:10 | 16 | 38.615 |
| 07/10/2026 16:10 | 17 | 38.615 |
| 07/10/2026 16:10 | 100 | 38.62 |
| 07/10/2026 16:10 | 8 | 38.62 |
| 07/10/2026 16:10 | 46 | 38.62 |
| 07/10/2026 16:10 | 54 | 38.62 |
| 07/10/2026 16:10 | 400 | 38.62 |
| 07/10/2026 16:10 | 27 | 38.62 |
| 07/10/2026 16:10 | 10 | 38.62 |
| 07/10/2026 16:10 | 200 | 38.62 |
| 07/10/2026 16:10 | 375 | 38.62 |
| 07/10/2026 16:10 | 125 | 38.62 |
| 07/10/2026 16:10 | 5 | 38.62 |
| 07/10/2026 16:09 | 50 | 38.62 |
| 07/10/2026 16:09 | 100 | 38.61 |
| 07/10/2026 16:09 | 100 | 38.61 |
| 07/10/2026 16:09 | 400 | 38.61 |
| 07/10/2026 16:09 | 200 | 38.61 |
| 07/10/2026 16:09 | 300 | 38.61 |
| 07/10/2026 16:09 | 100 | 38.61 |
| 07/10/2026 16:09 | 400 | 38.61 |
| 07/10/2026 16:09 | 153 | 38.615 |
| 07/10/2026 16:09 | 600 | 38.62 |
| 07/10/2026 16:09 | 700 | 38.62 |
| 07/10/2026 16:09 | 200 | 38.62 |
| 07/10/2026 16:09 | 491 | 38.62 |
| 07/10/2026 16:09 | 9 | 38.62 |
| 07/10/2026 16:09 | 100 | 38.62 |
| 07/10/2026 16:09 | 100 | 38.62 |
| 07/10/2026 16:09 | 100 | 38.62 |
| 07/10/2026 16:09 | 501 | 38.62 |
| 07/10/2026 16:09 | 99 | 38.62 |
| 07/10/2026 16:09 | 99 | 38.61 |
| 07/10/2026 16:09 | 47 | 38.61 |
| 07/10/2026 16:09 | 53 | 38.61 |
| 07/10/2026 16:09 | 100 | 38.61 |
| 07/10/2026 16:09 | 200 | 38.615 |
| 07/10/2026 16:09 | 99 | 38.615 |
| 07/10/2026 16:09 | 11 | 38.615 |
| 07/10/2026 16:09 | 29 | 38.615 |
| 07/10/2026 16:09 | 200 | 38.62 |
| 07/10/2026 16:09 | 100 | 38.62 |
| 07/10/2026 16:08 | 500 | 38.62 |
| 07/10/2026 16:08 | 100 | 38.62 |
| 07/10/2026 16:08 | 100 | 38.615 |
| 07/10/2026 16:08 | 47 | 38.62 |
| 07/10/2026 16:08 | 117 | 38.62 |
| 07/10/2026 16:08 | 36 | 38.62 |
| 07/10/2026 16:08 | 100 | 38.62 |
| 07/10/2026 16:08 | 100 | 38.625 |
| 07/10/2026 16:08 | 20 | 38.63 |
| 07/10/2026 16:08 | 3 | 38.63 |
| 07/10/2026 16:08 | 647 | 38.63 |
| 07/10/2026 16:08 | 153 | 38.63 |
| 07/10/2026 16:08 | 100 | 38.635 |
| 07/10/2026 16:08 | 9 | 38.635 |
| 07/10/2026 16:08 | 40 | 38.64 |
| 07/10/2026 16:08 | 4 | 38.64 |
| 07/10/2026 16:08 | 3 | 38.645 |
| 07/10/2026 16:08 | 100 | 38.65 |
| 07/10/2026 16:08 | 800 | 38.65 |
| 07/10/2026 16:08 | 300 | 38.65 |
| 07/10/2026 16:08 | 500 | 38.65 |
| 07/10/2026 16:07 | 29 | 38.64 |
| 07/10/2026 16:07 | 100 | 38.64 |
| 07/10/2026 16:07 | 100 | 38.64 |
| 07/10/2026 16:07 | 46 | 38.64 |
| 07/10/2026 16:07 | 54 | 38.64 |
| 07/10/2026 16:07 | 100 | 38.64 |
| 07/10/2026 16:07 | 47 | 38.64 |
| 07/10/2026 16:07 | 153 | 38.64 |
| 07/10/2026 16:07 | 100 | 38.64 |
| 07/10/2026 16:07 | 100 | 38.645 |
| 07/10/2026 16:07 | 99 | 38.645 |
| 07/10/2026 16:07 | 100 | 38.645 |
| 07/10/2026 16:07 | 58 | 38.645 |
| 07/10/2026 16:07 | 42 | 38.645 |
| 07/10/2026 16:07 | 36 | 38.645 |
| 07/10/2026 16:07 | 64 | 38.645 |
| 07/10/2026 16:07 | 100 | 38.645 |
| 07/10/2026 16:07 | 100 | 38.645 |
| 07/10/2026 16:07 | 100 | 38.645 |
| 07/10/2026 16:07 | 100 | 38.645 |
| 07/10/2026 16:07 | 17 | 38.645 |
| 07/10/2026 16:07 | 100 | 38.645 |
| 07/10/2026 16:07 | 79 | 38.645 |
| 07/10/2026 16:07 | 21 | 38.645 |
| 07/10/2026 16:07 | 76 | 38.64 |
| 07/10/2026 16:07 | 100 | 38.64 |
| 07/10/2026 16:07 | 500 | 38.64 |
| 07/10/2026 16:07 | 10 | 38.64 |
| 07/10/2026 16:07 | 143 | 38.635 |
| 07/10/2026 16:07 | 32 | 38.635 |
| 07/10/2026 16:07 | 100 | 38.635 |
| 07/10/2026 16:07 | 68 | 38.635 |
| 07/10/2026 16:07 | 32 | 38.635 |
| 07/10/2026 16:07 | 200 | 38.635 |
| 07/10/2026 16:07 | 2 | 38.635 |
| 07/10/2026 16:07 | 17 | 38.635 |
| 07/10/2026 16:07 | 100 | 38.635 |
| 07/10/2026 16:07 | 200 | 38.63 |
| 07/10/2026 16:07 | 100 | 38.63 |
| 07/10/2026 16:07 | 100 | 38.63 |
| 07/10/2026 16:07 | 266 | 38.63 |
| 07/10/2026 16:07 | 34 | 38.63 |
| 07/10/2026 16:07 | 200 | 38.63 |
| 07/10/2026 16:07 | 100 | 38.63 |
| 07/10/2026 16:07 | 115 | 38.62 |
| 07/10/2026 16:07 | 80 | 38.62 |
| 07/10/2026 16:07 | 200 | 38.625 |
| 07/10/2026 16:07 | 100 | 38.63 |
| 07/10/2026 16:07 | 38 | 38.63 |
| 07/10/2026 16:07 | 62 | 38.63 |
| 07/10/2026 16:07 | 38 | 38.63 |
| 07/10/2026 16:07 | 100 | 38.63 |
| 07/10/2026 16:07 | 100 | 38.63 |
| 07/10/2026 16:07 | 200 | 38.63 |
| 07/10/2026 16:07 | 200 | 38.63 |
| 07/10/2026 16:07 | 200 | 38.63 |
| 07/10/2026 16:07 | 155 | 38.63 |
| 07/10/2026 16:06 | 89 | 38.625 |
| 07/10/2026 16:06 | 100 | 38.625 |
| 07/10/2026 16:06 | 100 | 38.625 |
| 07/10/2026 16:06 | 127 | 38.62 |
| 07/10/2026 16:06 | 3 | 38.62 |
| 07/10/2026 16:06 | 100 | 38.62 |
| 07/10/2026 16:06 | 97 | 38.62 |
| 07/10/2026 16:06 | 80 | 38.62 |
| 07/10/2026 16:06 | 20 | 38.62 |
| 07/10/2026 16:06 | 1 | 38.62 |
| 07/10/2026 16:06 | 300 | 38.62 |
| 07/10/2026 16:06 | 800 | 38.62 |
| 07/10/2026 16:06 | 100 | 38.62 |
| 07/10/2026 16:06 | 100 | 38.62 |
| 07/10/2026 16:06 | 100 | 38.625 |
| 07/10/2026 16:06 | 100 | 38.625 |
| 07/10/2026 16:06 | 100 | 38.62 |
| 07/10/2026 16:06 | 17 | 38.62 |
| 07/10/2026 16:06 | 100 | 38.62 |
| 07/10/2026 16:06 | 15 | 38.63 |
| 07/10/2026 16:06 | 100 | 38.635 |
| 07/10/2026 16:06 | 200 | 38.635 |
| 07/10/2026 16:06 | 79 | 38.635 |
| 07/10/2026 16:06 | 100 | 38.63 |
| 07/10/2026 16:06 | 1300 | 38.63 |
| 07/10/2026 16:06 | 500 | 38.63 |
| 07/10/2026 16:06 | 5 | 38.63 |
| 07/10/2026 16:06 | 22 | 38.62 |
| 07/10/2026 16:06 | 200 | 38.62 |
| 07/10/2026 16:06 | 17 | 38.62 |
| 07/10/2026 16:06 | 16 | 38.62 |
| 07/10/2026 16:06 | 17 | 38.62 |
| 07/10/2026 16:06 | 200 | 38.62 |
| 07/10/2026 16:06 | 100 | 38.62 |
| 07/10/2026 16:06 | 200 | 38.62 |
| 07/10/2026 16:06 | 10 | 38.62 |
| 07/10/2026 16:06 | 800 | 38.62 |
| 07/10/2026 16:06 | 100 | 38.615 |
| 07/10/2026 16:06 | 100 | 38.615 |
| 07/10/2026 16:06 | 55 | 38.62 |
| 07/10/2026 16:06 | 45 | 38.62 |
| 07/10/2026 16:06 | 100 | 38.62 |
| 07/10/2026 16:06 | 400 | 38.62 |
| 07/10/2026 16:06 | 200 | 38.62 |
| 07/10/2026 16:06 | 100 | 38.62 |
| 07/10/2026 16:06 | 400 | 38.62 |
| 07/10/2026 16:05 | 35 | 38.605 |
| 07/10/2026 16:05 | 100 | 38.605 |
| 07/10/2026 16:05 | 4 | 38.61 |
| 07/10/2026 16:05 | 96 | 38.61 |
| 07/10/2026 16:05 | 100 | 38.61 |
| 07/10/2026 16:05 | 5 | 38.61 |
| 07/10/2026 16:05 | 200 | 38.60 |
| 07/10/2026 16:05 | 100 | 38.60 |
| 07/10/2026 16:05 | 1900 | 38.60 |
| 07/10/2026 16:05 | 100 | 38.60 |
| 07/10/2026 16:05 | 300 | 38.60 |
| 07/10/2026 16:05 | 100 | 38.595 |
| 07/10/2026 16:05 | 100 | 38.59 |
| 07/10/2026 16:05 | 100 | 38.59 |
| 07/10/2026 16:05 | 100 | 38.58 |
| 07/10/2026 16:05 | 300 | 38.58 |
| 07/10/2026 16:05 | 100 | 38.58 |
| 07/10/2026 16:05 | 209 | 38.58 |
| 07/10/2026 16:05 | 91 | 38.58 |
| 07/10/2026 16:04 | 28 | 38.58 |
| 07/10/2026 16:04 | 1900 | 38.59 |
| 07/10/2026 16:04 | 60 | 38.59 |
| 07/10/2026 16:04 | 30 | 38.59 |
| 07/10/2026 16:04 | 100 | 38.58 |
| 07/10/2026 16:04 | 100 | 38.58 |
| 07/10/2026 16:04 | 100 | 38.58 |
| 07/10/2026 16:04 | 100 | 38.58 |
| 07/10/2026 16:04 | 19 | 38.59 |
| 07/10/2026 16:04 | 5 | 38.59 |
| 07/10/2026 16:04 | 100 | 38.60 |
| 07/10/2026 16:04 | 400 | 38.61 |
| 07/10/2026 16:04 | 100 | 38.62 |
| 07/10/2026 16:04 | 700 | 38.62 |
| 07/10/2026 16:04 | 83 | 38.62 |
| 07/10/2026 16:04 | 126 | 38.62 |
| 07/10/2026 16:04 | 618 | 38.62 |
| 07/10/2026 16:04 | 35 | 38.62 |
| 07/10/2026 16:04 | 299 | 38.62 |
| 07/10/2026 16:04 | 100 | 38.625 |
| 07/10/2026 16:04 | 98 | 38.62 |
| 07/10/2026 16:04 | 2 | 38.62 |
| 07/10/2026 16:04 | 100 | 38.625 |
| 07/10/2026 16:04 | 20 | 38.625 |
| 07/10/2026 16:04 | 100 | 38.62 |
| 07/10/2026 16:04 | 100 | 38.62 |
| 07/10/2026 16:04 | 272 | 38.62 |
| 07/10/2026 16:04 | 100 | 38.62 |
| 07/10/2026 16:04 | 628 | 38.62 |
| 07/10/2026 16:04 | 300 | 38.635 |
| 07/10/2026 16:04 | 54 | 38.635 |
| 07/10/2026 16:04 | 128 | 38.635 |
| 07/10/2026 16:04 | 182 | 38.635 |
| 07/10/2026 16:04 | 590 | 38.635 |
| 07/10/2026 16:04 | 510 | 38.635 |
| 07/10/2026 16:04 | 100 | 38.635 |
| 07/10/2026 16:04 | 100 | 38.625 |
| 07/10/2026 16:04 | 200 | 38.62 |
| 07/10/2026 16:04 | 200 | 38.62 |
| 07/10/2026 16:04 | 400 | 38.62 |
| 07/10/2026 16:04 | 60 | 38.62 |
| 07/10/2026 16:04 | 461 | 38.62 |
| 07/10/2026 16:04 | 80 | 38.615 |
| 07/10/2026 16:04 | 29 | 38.605 |
| 07/10/2026 16:04 | 100 | 38.61 |
| 07/10/2026 16:04 | 39 | 38.61 |
| 07/10/2026 16:04 | 500 | 38.61 |
| 07/10/2026 16:04 | 100 | 38.61 |
| 07/10/2026 16:03 | 3 | 38.61 |
| 07/10/2026 16:03 | 200 | 38.61 |
| 07/10/2026 16:03 | 100 | 38.61 |
| 07/10/2026 16:03 | 100 | 38.61 |
| 07/10/2026 16:03 | 236 | 38.61 |
| 07/10/2026 16:03 | 7 | 38.61 |
| 07/10/2026 16:03 | 57 | 38.61 |
| 07/10/2026 16:03 | 65 | 38.61 |
| 07/10/2026 16:03 | 21 | 38.615 |
| 07/10/2026 16:03 | 79 | 38.615 |
| 07/10/2026 16:03 | 100 | 38.61 |
| 07/10/2026 16:03 | 49 | 38.61 |
| 07/10/2026 16:03 | 51 | 38.61 |
| 07/10/2026 16:03 | 100 | 38.61 |
| 07/10/2026 16:03 | 100 | 38.61 |
| 07/10/2026 16:03 | 40 | 38.61 |
| 07/10/2026 16:03 | 100 | 38.61 |
| 07/10/2026 16:03 | 100 | 38.61 |
| 07/10/2026 16:03 | 100 | 38.605 |
| 07/10/2026 16:03 | 62 | 38.60 |
| 07/10/2026 16:03 | 79 | 38.60 |
| 07/10/2026 16:03 | 100 | 38.60 |
| 07/10/2026 16:03 | 34 | 38.605 |
| 07/10/2026 16:03 | 17 | 38.605 |
| 07/10/2026 16:03 | 100 | 38.60 |
| 07/10/2026 16:03 | 618 | 38.60 |
| 07/10/2026 16:03 | 182 | 38.605 |
| 07/10/2026 16:03 | 100 | 38.605 |
| 07/10/2026 16:03 | 1000 | 38.61 |
| 07/10/2026 16:03 | 100 | 38.61 |
| 07/10/2026 16:02 | 82 | 38.60 |
| 07/10/2026 16:02 | 2 | 38.60 |
| 07/10/2026 16:02 | 100 | 38.60 |
| 07/10/2026 16:02 | 100 | 38.60 |
| 07/10/2026 16:02 | 100 | 38.60 |
| 07/10/2026 16:02 | 100 | 38.605 |
| 07/10/2026 16:02 | 100 | 38.605 |
| 07/10/2026 16:02 | 100 | 38.605 |
| 07/10/2026 16:02 | 47 | 38.61 |
| 07/10/2026 16:02 | 53 | 38.61 |
| 07/10/2026 16:02 | 100 | 38.61 |
| 07/10/2026 16:02 | 100 | 38.61 |
| 07/10/2026 16:02 | 56 | 38.61 |
| 07/10/2026 16:02 | 100 | 38.61 |
| 07/10/2026 16:02 | 130 | 38.61 |
| 07/10/2026 16:02 | 10 | 38.61 |
| 07/10/2026 16:02 | 16 | 38.61 |
| 07/10/2026 16:02 | 134 | 38.61 |
| 07/10/2026 16:02 | 66 | 38.61 |
| 07/10/2026 16:02 | 100 | 38.61 |
| 07/10/2026 16:02 | 10 | 38.61 |
| 07/10/2026 16:02 | 51 | 38.61 |
| 07/10/2026 16:02 | 4 | 38.61 |
| 07/10/2026 16:02 | 51 | 38.61 |
| 07/10/2026 16:02 | 100 | 38.615 |
| 07/10/2026 16:02 | 100 | 38.61 |
| 07/10/2026 16:02 | 100 | 38.61 |
| 07/10/2026 16:02 | 500 | 38.61 |
| 07/10/2026 16:02 | 5 | 38.61 |
| 07/10/2026 16:02 | 60 | 38.605 |
| 07/10/2026 16:02 | 90 | 38.60 |
| 07/10/2026 16:02 | 84 | 38.59 |
| 07/10/2026 16:02 | 16 | 38.59 |
| 07/10/2026 16:02 | 17 | 38.59 |
| 07/10/2026 16:02 | 16 | 38.59 |
| 07/10/2026 16:02 | 200 | 38.59 |
| 07/10/2026 16:02 | 100 | 38.59 |
| 07/10/2026 16:02 | 63 | 38.59 |
| 07/10/2026 16:02 | 200 | 38.59 |
| 07/10/2026 16:02 | 52 | 38.59 |
| 07/10/2026 16:02 | 24 | 38.59 |
| 07/10/2026 16:02 | 76 | 38.59 |
| 07/10/2026 16:01 | 200 | 38.58 |
| 07/10/2026 16:01 | 100 | 38.58 |
| 07/10/2026 16:01 | 100 | 38.58 |
| 07/10/2026 16:01 | 100 | 38.58 |
| 07/10/2026 16:01 | 100 | 38.58 |
| 07/10/2026 16:01 | 100 | 38.58 |
| 07/10/2026 16:01 | 100 | 38.57 |
| 07/10/2026 16:01 | 100 | 38.57 |
| 07/10/2026 16:01 | 100 | 38.57 |
| 07/10/2026 16:01 | 100 | 38.57 |
| 07/10/2026 16:01 | 67 | 38.58 |
| 07/10/2026 16:01 | 23 | 38.58 |
| 07/10/2026 16:01 | 100 | 38.58 |
| 07/10/2026 16:01 | 100 | 38.58 |
| 07/10/2026 16:01 | 40 | 38.57 |
| 07/10/2026 16:01 | 36 | 38.575 |
| 07/10/2026 16:01 | 64 | 38.575 |
| 07/10/2026 16:01 | 10 | 38.57 |
| 07/10/2026 16:01 | 1 | 38.57 |
| 07/10/2026 16:01 | 100 | 38.57 |
| 07/10/2026 16:01 | 100 | 38.57 |
| 07/10/2026 16:01 | 100 | 38.57 |
| 07/10/2026 16:01 | 25 | 38.57 |
| 07/10/2026 16:01 | 200 | 38.57 |
| 07/10/2026 16:00 | 100 | 38.555 |
| 07/10/2026 16:00 | 37 | 38.56 |
| 07/10/2026 16:00 | 100 | 38.56 |
| 07/10/2026 16:00 | 100 | 38.56 |
| 07/10/2026 16:00 | 100 | 38.56 |
| 07/10/2026 16:00 | 100 | 38.55 |
| 07/10/2026 16:00 | 43 | 38.55 |
| 07/10/2026 16:00 | 100 | 38.55 |
| 07/10/2026 16:00 | 100 | 38.57 |
| 07/10/2026 16:00 | 5 | 38.57 |
| 07/10/2026 16:00 | 389 | 38.56 |
| 07/10/2026 15:59 | 941 | 38.54 |
| 07/10/2026 15:59 | 459 | 38.54 |
| 07/10/2026 15:59 | 400 | 38.53 |
| 07/10/2026 15:59 | 20 | 38.53 |
| 07/10/2026 15:59 | 100 | 38.53 |
| 07/10/2026 15:59 | 100 | 38.53 |
| 07/10/2026 15:58 | 100 | 38.535 |
| 07/10/2026 15:58 | 55 | 38.535 |
| 07/10/2026 15:58 | 100 | 38.54 |
| 07/10/2026 15:58 | 12 | 38.55 |
| 07/10/2026 15:58 | 100 | 38.55 |
| 07/10/2026 15:58 | 100 | 38.55 |
| 07/10/2026 15:58 | 100 | 38.56 |
| 07/10/2026 15:58 | 100 | 38.56 |
| 07/10/2026 15:58 | 100 | 38.565 |
| 07/10/2026 15:58 | 100 | 38.57 |
| 07/10/2026 15:58 | 300 | 38.57 |
| 07/10/2026 15:58 | 100 | 38.57 |
| 07/10/2026 15:58 | 100 | 38.57 |
| 07/10/2026 15:58 | 77 | 38.565 |
| 07/10/2026 15:58 | 500 | 38.57 |
| 07/10/2026 15:58 | 200 | 38.57 |
| 07/10/2026 15:58 | 23 | 38.58 |
| 07/10/2026 15:58 | 77 | 38.58 |
| 07/10/2026 15:58 | 5 | 38.585 |
| 07/10/2026 15:58 | 500 | 38.59 |
| 07/10/2026 15:57 | 17 | 38.59 |
| 07/10/2026 15:57 | 16 | 38.59 |
| 07/10/2026 15:57 | 20 | 38.58 |
| 07/10/2026 15:57 | 80 | 38.575 |
| 07/10/2026 15:57 | 20 | 38.575 |
| 07/10/2026 15:57 | 100 | 38.565 |
| 07/10/2026 15:57 | 100 | 38.565 |
| 07/10/2026 15:57 | 41 | 38.57 |
| 07/10/2026 15:57 | 500 | 38.56 |
| 07/10/2026 15:57 | 60 | 38.555 |
| 07/10/2026 15:57 | 40 | 38.555 |
| 07/10/2026 15:57 | 90 | 38.555 |
| 07/10/2026 15:57 | 10 | 38.555 |
| 07/10/2026 15:57 | 100 | 38.555 |
| 07/10/2026 15:57 | 22 | 38.555 |
| 07/10/2026 15:57 | 78 | 38.555 |
| 07/10/2026 15:57 | 100 | 38.555 |
| 07/10/2026 15:57 | 300 | 38.55 |
| 07/10/2026 15:57 | 100 | 38.545 |
| 07/10/2026 15:57 | 100 | 38.54 |
| 07/10/2026 15:57 | 100 | 38.54 |
| 07/10/2026 15:57 | 45 | 38.55 |
| 07/10/2026 15:57 | 4 | 38.55 |
| 07/10/2026 15:57 | 1 | 38.55 |
| 07/10/2026 15:57 | 100 | 38.57 |
| 07/10/2026 15:57 | 100 | 38.58 |
| 07/10/2026 15:57 | 100 | 38.58 |
| 07/10/2026 15:57 | 100 | 38.585 |
| 07/10/2026 15:57 | 100 | 38.585 |
| 07/10/2026 15:56 | 100 | 38.59 |
| 07/10/2026 15:56 | 6 | 38.59 |
| 07/10/2026 15:56 | 17 | 38.60 |
| 07/10/2026 15:56 | 100 | 38.60 |
| 07/10/2026 15:56 | 200 | 38.60 |
| 07/10/2026 15:56 | 300 | 38.60 |
| 07/10/2026 15:56 | 100 | 38.595 |
| 07/10/2026 15:56 | 100 | 38.595 |
| 07/10/2026 15:56 | 100 | 38.595 |
| 07/10/2026 15:56 | 100 | 38.60 |
| 07/10/2026 15:56 | 30 | 38.61 |
| 07/10/2026 15:56 | 98 | 38.60 |
| 07/10/2026 15:56 | 100 | 38.61 |
| 07/10/2026 15:56 | 100 | 38.61 |
| 07/10/2026 15:56 | 87 | 38.61 |
| 07/10/2026 15:56 | 13 | 38.61 |
| 07/10/2026 15:56 | 100 | 38.61 |
| 07/10/2026 15:56 | 100 | 38.61 |
| 07/10/2026 15:56 | 100 | 38.61 |
| 07/10/2026 15:56 | 600 | 38.61 |
| 07/10/2026 15:56 | 20 | 38.61 |
| 07/10/2026 15:56 | 20 | 38.61 |
| 07/10/2026 15:56 | 10 | 38.61 |
| 07/10/2026 15:56 | 100 | 38.61 |
| 07/10/2026 15:56 | 100 | 38.595 |
| 07/10/2026 15:55 | 60 | 38.57 |
| 07/10/2026 15:55 | 10 | 38.57 |
| 07/10/2026 15:55 | 100 | 38.57 |
| 07/10/2026 15:55 | 66 | 38.565 |
| 07/10/2026 15:55 | 34 | 38.565 |
| 07/10/2026 15:55 | 100 | 38.565 |
| 07/10/2026 15:55 | 100 | 38.57 |
| 07/10/2026 15:55 | 15 | 38.57 |
| 07/10/2026 15:55 | 100 | 38.57 |
| 07/10/2026 15:55 | 100 | 38.57 |
| 07/10/2026 15:55 | 100 | 38.57 |
| 07/10/2026 15:55 | 100 | 38.57 |
| 07/10/2026 15:55 | 2 | 38.57 |
| 07/10/2026 15:55 | 100 | 38.58 |
| 07/10/2026 15:55 | 100 | 38.58 |
| 07/10/2026 15:54 | 83 | 38.61 |
| 07/10/2026 15:54 | 17 | 38.61 |
| 07/10/2026 15:54 | 15 | 38.615 |
| 07/10/2026 15:54 | 100 | 38.61 |
| 07/10/2026 15:54 | 250 | 38.61 |
| 07/10/2026 15:54 | 100 | 38.62 |
| 07/10/2026 15:54 | 37 | 38.62 |
| 07/10/2026 15:54 | 28 | 38.62 |
| 07/10/2026 15:54 | 17 | 38.62 |
| 07/10/2026 15:54 | 83 | 38.62 |
| 07/10/2026 15:54 | 17 | 38.62 |
| 07/10/2026 15:54 | 100 | 38.62 |
| 07/10/2026 15:54 | 100 | 38.62 |
| 07/10/2026 15:54 | 100 | 38.63 |
| 07/10/2026 15:54 | 5 | 38.63 |
| 07/10/2026 15:54 | 400 | 38.63 |
| 07/10/2026 15:54 | 20 | 38.63 |
| 07/10/2026 15:54 | 80 | 38.63 |
| 07/10/2026 15:53 | 100 | 38.625 |
| 07/10/2026 15:53 | 200 | 38.63 |
| 07/10/2026 15:53 | 18 | 38.63 |
| 07/10/2026 15:53 | 82 | 38.63 |
| 07/10/2026 15:53 | 100 | 38.63 |
| 07/10/2026 15:53 | 100 | 38.63 |
| 07/10/2026 15:53 | 100 | 38.63 |
| 07/10/2026 15:53 | 33 | 38.63 |
| 07/10/2026 15:53 | 67 | 38.63 |
| 07/10/2026 15:53 | 100 | 38.64 |
| 07/10/2026 15:53 | 100 | 38.64 |
| 07/10/2026 15:53 | 100 | 38.64 |
| 07/10/2026 15:52 | 100 | 38.63 |
| 07/10/2026 15:52 | 900 | 38.63 |
| 07/10/2026 15:52 | 20 | 38.63 |
| 07/10/2026 15:52 | 100 | 38.63 |
| 07/10/2026 15:52 | 80 | 38.63 |
| 07/10/2026 15:52 | 100 | 38.63 |
| 07/10/2026 15:52 | 100 | 38.63 |
| 07/10/2026 15:52 | 100 | 38.63 |
| 07/10/2026 15:52 | 100 | 38.64 |
| 07/10/2026 15:52 | 100 | 38.64 |
| 07/10/2026 15:52 | 10 | 38.64 |
| 07/10/2026 15:52 | 100 | 38.635 |
| 07/10/2026 15:52 | 100 | 38.63 |
| 07/10/2026 15:52 | 800 | 38.64 |
| 07/10/2026 15:52 | 200 | 38.64 |
| 07/10/2026 15:52 | 3 | 38.64 |
| 07/10/2026 15:52 | 1 | 38.64 |
| 07/10/2026 15:52 | 100 | 38.64 |
| 07/10/2026 15:52 | 100 | 38.65 |
| 07/10/2026 15:52 | 100 | 38.65 |
| 07/10/2026 15:52 | 925 | 38.65 |
| 07/10/2026 15:52 | 100 | 38.65 |
| 07/10/2026 15:51 | 979 | 38.64 |
| 07/10/2026 15:51 | 80 | 38.64 |
| 07/10/2026 15:51 | 100 | 38.625 |
| 07/10/2026 15:51 | 7 | 38.63 |
| 07/10/2026 15:51 | 40 | 38.64 |
| 07/10/2026 15:51 | 1 | 38.64 |
| 07/10/2026 15:51 | 100 | 38.65 |
| 07/10/2026 15:51 | 100 | 38.65 |
| 07/10/2026 15:51 | 200 | 38.65 |
| 07/10/2026 15:51 | 20 | 38.65 |
| 07/10/2026 15:51 | 200 | 38.65 |
| 07/10/2026 15:51 | 59 | 38.65 |
| 07/10/2026 15:51 | 41 | 38.65 |
| 07/10/2026 15:51 | 20 | 38.65 |
| 07/10/2026 15:51 | 6 | 38.65 |
| 07/10/2026 15:51 | 200 | 38.66 |
| 07/10/2026 15:51 | 100 | 38.66 |
| 07/10/2026 15:51 | 800 | 38.66 |
| 07/10/2026 15:50 | 400 | 38.67 |
| 07/10/2026 15:50 | 200 | 38.69 |
| 07/10/2026 15:50 | 100 | 38.69 |
| 07/10/2026 15:50 | 100 | 38.70 |
| 07/10/2026 15:50 | 80 | 38.705 |
| 07/10/2026 15:50 | 100 | 38.71 |
| 07/10/2026 15:50 | 100 | 38.71 |
| 07/10/2026 15:50 | 200 | 38.71 |
| 07/10/2026 15:50 | 100 | 38.705 |
| 07/10/2026 15:50 | 100 | 38.70 |
| 07/10/2026 15:50 | 100 | 38.70 |
| 07/10/2026 15:50 | 500 | 38.70 |
| 07/10/2026 15:50 | 28 | 38.68 |
| 07/10/2026 15:50 | 6 | 38.685 |
| 07/10/2026 15:50 | 70 | 38.68 |
| 07/10/2026 15:50 | 100 | 38.68 |
| 07/10/2026 15:49 | 7 | 38.675 |
| 07/10/2026 15:49 | 7 | 38.68 |
| 07/10/2026 15:49 | 7 | 38.685 |
| 07/10/2026 15:49 | 100 | 38.69 |
| 07/10/2026 15:49 | 100 | 38.70 |
| 07/10/2026 15:49 | 200 | 38.69 |
| 07/10/2026 15:49 | 200 | 38.69 |
| 07/10/2026 15:49 | 20 | 38.69 |
| 07/10/2026 15:49 | 100 | 38.69 |
| 07/10/2026 15:49 | 100 | 38.69 |
| 07/10/2026 15:49 | 335 | 38.69 |
| 07/10/2026 15:49 | 17 | 38.685 |
| 07/10/2026 15:49 | 255 | 38.68 |
| 07/10/2026 15:49 | 100 | 38.685 |
| 07/10/2026 15:49 | 45 | 38.68 |
| 07/10/2026 15:49 | 100 | 38.685 |
| 07/10/2026 15:49 | 100 | 38.68 |
| 07/10/2026 15:49 | 100 | 38.68 |
| 07/10/2026 15:49 | 100 | 38.68 |
| 07/10/2026 15:49 | 200 | 38.68 |
| 07/10/2026 15:49 | 7 | 38.68 |
| 07/10/2026 15:49 | 111 | 38.69 |
| 07/10/2026 15:48 | 100 | 38.69 |
| 07/10/2026 15:48 | 100 | 38.68 |
| 07/10/2026 15:48 | 1000 | 38.68 |
| 07/10/2026 15:48 | 100 | 38.68 |
| 07/10/2026 15:48 | 200 | 38.68 |
| 07/10/2026 15:48 | 109 | 38.68 |
| 07/10/2026 15:48 | 100 | 38.685 |
| 07/10/2026 15:48 | 30 | 38.685 |
| 07/10/2026 15:48 | 100 | 38.685 |
| 07/10/2026 15:48 | 10 | 38.685 |
| 07/10/2026 15:48 | 100 | 38.685 |
| 07/10/2026 15:48 | 100 | 38.685 |
| 07/10/2026 15:48 | 100 | 38.685 |
| 07/10/2026 15:48 | 100 | 38.685 |
| 07/10/2026 15:48 | 110 | 38.685 |
| 07/10/2026 15:48 | 100 | 38.685 |
| 07/10/2026 15:48 | 100 | 38.685 |
| 07/10/2026 15:48 | 145 | 38.685 |
| 07/10/2026 15:48 | 100 | 38.685 |
| 07/10/2026 15:48 | 300 | 38.68 |
| 07/10/2026 15:48 | 100 | 38.68 |
| 07/10/2026 15:48 | 60 | 38.68 |
| 07/10/2026 15:48 | 100 | 38.68 |
| 07/10/2026 15:48 | 100 | 38.675 |
| 07/10/2026 15:48 | 100 | 38.68 |
| 07/10/2026 15:48 | 200 | 38.68 |
| 07/10/2026 15:48 | 400 | 38.68 |
| 07/10/2026 15:48 | 200 | 38.68 |
| 07/10/2026 15:48 | 100 | 38.68 |
| 07/10/2026 15:48 | 100 | 38.68 |
| 07/10/2026 15:48 | 55 | 38.675 |
| 07/10/2026 15:48 | 145 | 38.675 |
| 07/10/2026 15:48 | 100 | 38.65 |
| 07/10/2026 15:48 | 300 | 38.65 |
| 07/10/2026 15:48 | 100 | 38.65 |
| 07/10/2026 15:48 | 100 | 38.65 |
| 07/10/2026 15:48 | 100 | 38.65 |
| 07/10/2026 15:48 | 5 | 38.65 |
| 07/10/2026 15:48 | 100 | 38.65 |
| 07/10/2026 15:48 | 100 | 38.65 |
| 07/10/2026 15:48 | 9 | 38.65 |
| 07/10/2026 15:48 | 100 | 38.67 |
| 07/10/2026 15:48 | 100 | 38.67 |
| 07/10/2026 15:48 | 100 | 38.67 |
| 07/10/2026 15:47 | 55 | 38.675 |
| 07/10/2026 15:47 | 145 | 38.675 |
| 07/10/2026 15:47 | 100 | 38.67 |
| 07/10/2026 15:47 | 3 | 38.67 |
| 07/10/2026 15:47 | 100 | 38.68 |
| 07/10/2026 15:47 | 100 | 38.685 |
| 07/10/2026 15:47 | 100 | 38.685 |
| 07/10/2026 15:47 | 100 | 38.685 |
| 07/10/2026 15:47 | 155 | 38.69 |
| 07/10/2026 15:47 | 45 | 38.69 |
| 07/10/2026 15:47 | 100 | 38.69 |
| 07/10/2026 15:47 | 100 | 38.69 |
| 07/10/2026 15:47 | 100 | 38.69 |
| 07/10/2026 15:47 | 100 | 38.69 |
| 07/10/2026 15:47 | 100 | 38.69 |
| 07/10/2026 15:47 | 100 | 38.69 |
| 07/10/2026 15:46 | 100 | 38.675 |
| 07/10/2026 15:46 | 6 | 38.68 |
| 07/10/2026 15:46 | 4 | 38.69 |
| 07/10/2026 15:46 | 100 | 38.70 |
| 07/10/2026 15:45 | 100 | 38.69 |
| 07/10/2026 15:45 | 75 | 38.695 |
| 07/10/2026 15:45 | 100 | 38.695 |
| 07/10/2026 15:45 | 700 | 38.70 |
| 07/10/2026 15:45 | 100 | 38.70 |
| 07/10/2026 15:45 | 99 | 38.70 |
| 07/10/2026 15:45 | 23 | 38.71 |
| 07/10/2026 15:45 | 77 | 38.71 |
| 07/10/2026 15:45 | 24 | 38.715 |
| 07/10/2026 15:45 | 51 | 38.715 |
| 07/10/2026 15:45 | 100 | 38.71 |
| 07/10/2026 15:45 | 100 | 38.69 |
| 07/10/2026 15:45 | 100 | 38.70 |
| 07/10/2026 15:45 | 200 | 38.70 |
| 07/10/2026 15:45 | 16 | 38.695 |
| 07/10/2026 15:45 | 16 | 38.695 |
| 07/10/2026 15:45 | 15 | 38.695 |
| 07/10/2026 15:45 | 100 | 38.69 |
| 07/10/2026 15:45 | 100 | 38.69 |
| 07/10/2026 15:45 | 500 | 38.69 |
| 07/10/2026 15:45 | 100 | 38.70 |
| 07/10/2026 15:45 | 17 | 38.695 |
| 07/10/2026 15:45 | 33 | 38.695 |
| 07/10/2026 15:45 | 796 | 38.69 |
| 07/10/2026 15:45 | 100 | 38.69 |
| 07/10/2026 15:45 | 100 | 38.69 |
| 07/10/2026 15:44 | 100 | 38.69 |
| 07/10/2026 15:44 | 100 | 38.68 |
| 07/10/2026 15:44 | 100 | 38.68 |
| 07/10/2026 15:44 | 100 | 38.68 |
| 07/10/2026 15:44 | 200 | 38.69 |
| 07/10/2026 15:44 | 100 | 38.69 |
| 07/10/2026 15:44 | 2 | 38.69 |
| 07/10/2026 15:44 | 68 | 38.69 |
| 07/10/2026 15:44 | 100 | 38.69 |
| 07/10/2026 15:44 | 100 | 38.68 |
| 07/10/2026 15:44 | 8 | 38.685 |
| 07/10/2026 15:44 | 200 | 38.69 |
| 07/10/2026 15:43 | 100 | 38.72 |
| 07/10/2026 15:43 | 200 | 38.72 |
| 07/10/2026 15:43 | 100 | 38.73 |
| 07/10/2026 15:43 | 400 | 38.73 |
| 07/10/2026 15:43 | 100 | 38.73 |
| 07/10/2026 15:43 | 100 | 38.73 |
| 07/10/2026 15:43 | 100 | 38.745 |
| 07/10/2026 15:43 | 30 | 38.745 |
| 07/10/2026 15:43 | 10 | 38.745 |
| 07/10/2026 15:43 | 60 | 38.745 |
| 07/10/2026 15:43 | 30 | 38.745 |
| 07/10/2026 15:43 | 10 | 38.74 |
| 07/10/2026 15:43 | 100 | 38.73 |
| 07/10/2026 15:43 | 100 | 38.725 |
| 07/10/2026 15:43 | 100 | 38.70 |
| 07/10/2026 15:43 | 200 | 38.69 |
| 07/10/2026 15:43 | 20 | 38.69 |
| 07/10/2026 15:43 | 100 | 38.69 |
| 07/10/2026 15:42 | 10 | 38.68 |
| 07/10/2026 15:42 | 100 | 38.69 |
| 07/10/2026 15:42 | 100 | 38.695 |
| 07/10/2026 15:42 | 1 | 38.695 |
| 07/10/2026 15:42 | 100 | 38.69 |
| 07/10/2026 15:42 | 650 | 38.69 |
| 07/10/2026 15:42 | 100 | 38.69 |
| 07/10/2026 15:42 | 50 | 38.695 |
| 07/10/2026 15:42 | 600 | 38.70 |
| 07/10/2026 15:42 | 1 | 38.72 |
| 07/10/2026 15:42 | 100 | 38.72 |
| 07/10/2026 15:42 | 1 | 38.745 |
| 07/10/2026 15:41 | 100 | 38.745 |
| 07/10/2026 15:41 | 100 | 38.74 |
| 07/10/2026 15:41 | 100 | 38.72 |
| 07/10/2026 15:41 | 100 | 38.72 |
| 07/10/2026 15:41 | 100 | 38.72 |
| 07/10/2026 15:41 | 10 | 38.72 |
| 07/10/2026 15:41 | 100 | 38.72 |
| 07/10/2026 15:41 | 100 | 38.73 |
| 07/10/2026 15:41 | 929 | 38.73 |
| 07/10/2026 15:41 | 92 | 38.73 |
| 07/10/2026 15:41 | 79 | 38.73 |
| 07/10/2026 15:41 | 100 | 38.73 |
| 07/10/2026 15:41 | 100 | 38.735 |
| 07/10/2026 15:41 | 100 | 38.74 |
| 07/10/2026 15:41 | 4 | 38.74 |
| 07/10/2026 15:41 | 67 | 38.74 |
| 07/10/2026 15:41 | 97 | 38.75 |
| 07/10/2026 15:41 | 100 | 38.74 |
| 07/10/2026 15:41 | 100 | 38.73 |
| 07/10/2026 15:41 | 100 | 38.72 |
| 07/10/2026 15:40 | 100 | 38.72 |
| 07/10/2026 15:40 | 200 | 38.72 |
| 07/10/2026 15:40 | 100 | 38.72 |
| 07/10/2026 15:40 | 54 | 38.72 |
| 07/10/2026 15:40 | 100 | 38.725 |
| 07/10/2026 15:40 | 100 | 38.74 |
| 07/10/2026 15:40 | 100 | 38.745 |
| 07/10/2026 15:40 | 200 | 38.75 |
| 07/10/2026 15:40 | 100 | 38.76 |
| 07/10/2026 15:40 | 1 | 38.76 |
| 07/10/2026 15:40 | 100 | 38.76 |
| 07/10/2026 15:40 | 4 | 38.76 |
| 07/10/2026 15:40 | 53 | 38.78 |
| 07/10/2026 15:40 | 59 | 38.78 |
| 07/10/2026 15:40 | 100 | 38.79 |
| 07/10/2026 15:40 | 2 | 38.775 |
| 07/10/2026 15:40 | 10 | 38.77 |
| 07/10/2026 15:40 | 100 | 38.77 |
| 07/10/2026 15:40 | 27 | 38.765 |
| 07/10/2026 15:40 | 78 | 38.765 |
| 07/10/2026 15:40 | 1 | 38.77 |
| 07/10/2026 15:40 | 1 | 38.77 |
| 07/10/2026 15:40 | 13 | 38.76 |
| 07/10/2026 15:40 | 4 | 38.76 |
| 07/10/2026 15:40 | 100 | 38.77 |
| 07/10/2026 15:40 | 100 | 38.77 |
| 07/10/2026 15:40 | 100 | 38.77 |
| 07/10/2026 15:40 | 100 | 38.77 |
| 07/10/2026 15:40 | 100 | 38.77 |
| 07/10/2026 15:40 | 100 | 38.77 |
| 07/10/2026 15:40 | 100 | 38.77 |
| 07/10/2026 15:40 | 20 | 38.775 |
| 07/10/2026 15:39 | 41 | 38.78 |
| 07/10/2026 15:39 | 59 | 38.78 |
| 07/10/2026 15:39 | 100 | 38.79 |
| 07/10/2026 15:39 | 200 | 38.79 |
| 07/10/2026 15:39 | 4 | 38.79 |
| 07/10/2026 15:39 | 100 | 38.78 |
| 07/10/2026 15:39 | 1 | 38.78 |
| 07/10/2026 15:39 | 1 | 38.78 |
| 07/10/2026 15:39 | 96 | 38.78 |
| 07/10/2026 15:39 | 100 | 38.78 |
| 07/10/2026 15:39 | 100 | 38.785 |
| 07/10/2026 15:39 | 8 | 38.785 |
| 07/10/2026 15:39 | 81 | 38.785 |
| 07/10/2026 15:39 | 19 | 38.785 |
| 07/10/2026 15:39 | 100 | 38.78 |
| 07/10/2026 15:39 | 10 | 38.775 |
| 07/10/2026 15:39 | 10 | 38.775 |
| 07/10/2026 15:39 | 1 | 38.78 |
| 07/10/2026 15:39 | 100 | 38.78 |
| 07/10/2026 15:39 | 286 | 38.78 |
| 07/10/2026 15:39 | 100 | 38.775 |
| 07/10/2026 15:39 | 2 | 38.775 |
| 07/10/2026 15:39 | 100 | 38.78 |
| 07/10/2026 15:39 | 1 | 38.78 |
| 07/10/2026 15:39 | 100 | 38.78 |
| 07/10/2026 15:39 | 100 | 38.78 |
| 07/10/2026 15:39 | 58 | 38.79 |
| 07/10/2026 15:39 | 100 | 38.79 |
| 07/10/2026 15:39 | 1 | 38.795 |
| 07/10/2026 15:39 | 200 | 38.795 |
| 07/10/2026 15:39 | 100 | 38.795 |
| 07/10/2026 15:39 | 100 | 38.79 |
| 07/10/2026 15:39 | 100 | 38.795 |
| 07/10/2026 15:39 | 40 | 38.79 |
| 07/10/2026 15:39 | 669 | 38.78 |
| 07/10/2026 15:39 | 331 | 38.78 |
| 07/10/2026 15:39 | 1 | 38.775 |
| 07/10/2026 15:38 | 400 | 38.77 |
| 07/10/2026 15:38 | 133 | 38.77 |
| 07/10/2026 15:38 | 167 | 38.77 |
| 07/10/2026 15:38 | 20 | 38.77 |
| 07/10/2026 15:38 | 112 | 38.78 |
| 07/10/2026 15:38 | 113 | 38.78 |
| 07/10/2026 15:38 | 100 | 38.78 |
| 07/10/2026 15:38 | 41 | 38.78 |
| 07/10/2026 15:38 | 59 | 38.78 |
| 07/10/2026 15:38 | 100 | 38.78 |
| 07/10/2026 15:38 | 100 | 38.78 |
| 07/10/2026 15:38 | 100 | 38.78 |
| 07/10/2026 15:38 | 300 | 38.79 |
| 07/10/2026 15:38 | 100 | 38.79 |
| 07/10/2026 15:38 | 100 | 38.79 |
| 07/10/2026 15:38 | 200 | 38.78 |
| 07/10/2026 15:38 | 79 | 38.78 |
| 07/10/2026 15:38 | 21 | 38.78 |
| 07/10/2026 15:37 | 100 | 38.78 |
| 07/10/2026 15:37 | 100 | 38.77 |
| 07/10/2026 15:37 | 70 | 38.76 |
| 07/10/2026 15:37 | 32 | 38.76 |
| 07/10/2026 15:37 | 695 | 38.76 |
| 07/10/2026 15:37 | 100 | 38.755 |
| 07/10/2026 15:37 | 1 | 38.76 |
| 07/10/2026 15:37 | 2 | 38.76 |
| 07/10/2026 15:37 | 1 | 38.75 |
| 07/10/2026 15:37 | 100 | 38.75 |
| 07/10/2026 15:37 | 99 | 38.75 |
| 07/10/2026 15:37 | 1 | 38.75 |
| 07/10/2026 15:37 | 98 | 38.755 |
| 07/10/2026 15:37 | 102 | 38.755 |
| 07/10/2026 15:37 | 100 | 38.755 |
| 07/10/2026 15:37 | 200 | 38.755 |
| 07/10/2026 15:37 | 96 | 38.75 |
| 07/10/2026 15:37 | 52 | 38.75 |
| 07/10/2026 15:37 | 1 | 38.745 |
| 07/10/2026 15:37 | 761 | 38.745 |
| 07/10/2026 15:37 | 100 | 38.745 |
| 07/10/2026 15:37 | 39 | 38.745 |
| 07/10/2026 15:37 | 60 | 38.745 |
| 07/10/2026 15:37 | 1 | 38.745 |
| 07/10/2026 15:37 | 100 | 38.745 |
| 07/10/2026 15:37 | 6 | 38.76 |
| 07/10/2026 15:37 | 220 | 38.77 |
| 07/10/2026 15:37 | 80 | 38.77 |
| 07/10/2026 15:37 | 200 | 38.80 |
| 07/10/2026 15:37 | 600 | 38.81 |
| 07/10/2026 15:37 | 1 | 38.81 |
| 07/10/2026 15:37 | 100 | 38.805 |
| 07/10/2026 15:36 | 29 | 38.81 |
| 07/10/2026 15:36 | 100 | 38.81 |
| 07/10/2026 15:36 | 100 | 38.82 |
| 07/10/2026 15:36 | 100 | 38.82 |
| 07/10/2026 15:36 | 24 | 38.82 |
| 07/10/2026 15:36 | 800 | 38.83 |
| 07/10/2026 15:36 | 100 | 38.83 |
| 07/10/2026 15:36 | 100 | 38.83 |
| 07/10/2026 15:36 | 100 | 38.84 |
| 07/10/2026 15:36 | 100 | 38.845 |
| 07/10/2026 15:36 | 100 | 38.845 |
| 07/10/2026 15:36 | 800 | 38.83 |
| 07/10/2026 15:36 | 100 | 38.83 |
| 07/10/2026 15:36 | 1000 | 38.84 |
| 07/10/2026 15:36 | 100 | 38.84 |
| 07/10/2026 15:36 | 100 | 38.83 |
| 07/10/2026 15:36 | 1 | 38.82 |
| 07/10/2026 15:36 | 100 | 38.815 |
| 07/10/2026 15:36 | 100 | 38.815 |
| 07/10/2026 15:36 | 30 | 38.81 |
| 07/10/2026 15:35 | 100 | 38.79 |
| 07/10/2026 15:35 | 100 | 38.79 |
| 07/10/2026 15:35 | 200 | 38.80 |
| 07/10/2026 15:35 | 25 | 38.80 |
| 07/10/2026 15:35 | 100 | 38.80 |
| 07/10/2026 15:35 | 1 | 38.80 |
| 07/10/2026 15:35 | 100 | 38.795 |
| 07/10/2026 15:35 | 30 | 38.77 |
| 07/10/2026 15:35 | 100 | 38.77 |
| 07/10/2026 15:35 | 100 | 38.76 |
| 07/10/2026 15:35 | 100 | 38.755 |
| 07/10/2026 15:35 | 1 | 38.75 |
| 07/10/2026 15:35 | 39 | 38.74 |
| 07/10/2026 15:35 | 1 | 38.74 |
| 07/10/2026 15:35 | 1 | 38.74 |
| 07/10/2026 15:35 | 22 | 38.74 |
| 07/10/2026 15:35 | 100 | 38.74 |
| 07/10/2026 15:35 | 77 | 38.73 |
| 07/10/2026 15:35 | 90 | 38.75 |
| 07/10/2026 15:35 | 411 | 38.75 |
| 07/10/2026 15:35 | 100 | 38.75 |
| 07/10/2026 15:35 | 151 | 38.75 |
| 07/10/2026 15:35 | 49 | 38.75 |
| 07/10/2026 15:35 | 99 | 38.75 |
| 07/10/2026 15:35 | 1 | 38.75 |
| 07/10/2026 15:35 | 300 | 38.76 |
| 07/10/2026 15:35 | 300 | 38.76 |
| 07/10/2026 15:35 | 600 | 38.76 |
| 07/10/2026 15:35 | 300 | 38.765 |
| 07/10/2026 15:35 | 200 | 38.765 |
| 07/10/2026 15:35 | 100 | 38.765 |
| 07/10/2026 15:35 | 100 | 38.77 |
| 07/10/2026 15:34 | 53 | 38.77 |
| 07/10/2026 15:34 | 300 | 38.78 |
| 07/10/2026 15:34 | 1 | 38.78 |
| 07/10/2026 15:34 | 98 | 38.78 |
| 07/10/2026 15:34 | 1 | 38.775 |
| 07/10/2026 15:34 | 99 | 38.775 |
| 07/10/2026 15:34 | 100 | 38.775 |
| 07/10/2026 15:34 | 1 | 38.78 |
| 07/10/2026 15:34 | 100 | 38.78 |
| 07/10/2026 15:34 | 100 | 38.775 |
| 07/10/2026 15:34 | 100 | 38.80 |
| 07/10/2026 15:34 | 60 | 38.80 |
| 07/10/2026 15:34 | 90 | 38.81 |
| 07/10/2026 15:34 | 100 | 38.81 |
| 07/10/2026 15:34 | 1 | 38.81 |
| 07/10/2026 15:33 | 1 | 38.79 |
| 07/10/2026 15:33 | 1 | 38.775 |
| 07/10/2026 15:33 | 4 | 38.77 |
| 07/10/2026 15:32 | 1 | 38.79 |
| 07/10/2026 15:32 | 100 | 38.78 |
| 07/10/2026 15:32 | 100 | 38.775 |
| 07/10/2026 15:32 | 14 | 38.76 |
| 07/10/2026 15:32 | 20 | 38.77 |
| 07/10/2026 15:32 | 13 | 38.75 |
| 07/10/2026 15:32 | 4 | 38.75 |
| 07/10/2026 15:32 | 13 | 38.75 |
| 07/10/2026 15:32 | 13 | 38.75 |
| 07/10/2026 15:32 | 13 | 38.75 |
| 07/10/2026 15:32 | 99 | 38.76 |
| 07/10/2026 15:32 | 1 | 38.76 |
| 07/10/2026 15:32 | 1 | 38.75 |
| 07/10/2026 15:32 | 100 | 38.76 |
| 07/10/2026 15:32 | 1 | 38.77 |
| 07/10/2026 15:32 | 1 | 38.77 |
| 07/10/2026 15:32 | 190 | 38.77 |
| 07/10/2026 15:32 | 10 | 38.77 |
| 07/10/2026 15:32 | 199 | 38.77 |
| 07/10/2026 15:32 | 1 | 38.77 |
| 07/10/2026 15:32 | 100 | 38.77 |
| 07/10/2026 15:32 | 800 | 38.77 |
| 07/10/2026 15:32 | 1 | 38.74 |
| 07/10/2026 15:31 | 1 | 38.72 |
| 07/10/2026 15:31 | 15 | 38.72 |
| 07/10/2026 15:31 | 85 | 38.72 |
| 07/10/2026 15:31 | 100 | 38.72 |
| 07/10/2026 15:31 | 105 | 38.72 |
| 07/10/2026 15:31 | 50 | 38.71 |
| 07/10/2026 15:31 | 18 | 38.69 |
| 07/10/2026 15:31 | 2 | 38.69 |
| 07/10/2026 15:31 | 100 | 38.69 |
| 07/10/2026 15:31 | 100 | 38.68 |
| 07/10/2026 15:31 | 1 | 38.69 |
| 07/10/2026 15:31 | 100 | 38.69 |
| 07/10/2026 15:31 | 100 | 38.69 |
| 07/10/2026 15:31 | 100 | 38.69 |
| 07/10/2026 15:31 | 100 | 38.69 |
| 07/10/2026 15:31 | 300 | 38.71 |
| 07/10/2026 15:31 | 10 | 38.71 |
| 07/10/2026 15:31 | 10 | 38.715 |
| 07/10/2026 15:31 | 145 | 38.71 |
| 07/10/2026 15:30 | 1 | 38.69 |
| 07/10/2026 15:30 | 100 | 38.69 |
| 07/10/2026 15:30 | 90 | 38.70 |
| 07/10/2026 15:30 | 100 | 38.68 |
| 07/10/2026 15:30 | 100 | 38.68 |
| 07/10/2026 15:30 | 263 | 38.68 |
| 07/10/2026 15:30 | 400 | 38.68 |
| 07/10/2026 15:30 | 77 | 38.68 |
| 07/10/2026 15:30 | 378 | 38.68 |
| 07/10/2026 15:30 | 431 | 38.68 |
| 07/10/2026 15:30 | 38016 | 38.67 |
| 07/10/2026 15:30 | 38016 | 38.67 |