Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
20:13:12
|
Geld
27.08.2026 -
20:13:16
|
Geld Volumen |
Brief
27.08.2026 -
20:13:16
|
Brief Volumen |
|---|---|---|---|---|
|
19.20
-0.24
(
-1.23% )
|
19.19
|
200 |
19.24
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 20:13 | 90 | 19.21 |
| 08/27/2026 20:13 | 60 | 19.21 |
| 08/27/2026 20:13 | 1 | 19.21 |
| 08/27/2026 20:13 | 14 | 19.21 |
| 08/27/2026 20:13 | 22 | 19.21 |
| 08/27/2026 20:13 | 7 | 19.21 |
| 08/27/2026 20:13 | 7 | 19.21 |
| 08/27/2026 20:13 | 100 | 19.20 |
| 08/27/2026 20:13 | 100 | 19.20 |
| 08/27/2026 20:13 | 3 | 19.20 |
| 08/27/2026 20:13 | 10 | 19.20 |
| 08/27/2026 20:13 | 6 | 19.20 |
| 08/27/2026 20:13 | 7 | 19.20 |
| 08/27/2026 20:13 | 18 | 19.20 |
| 08/27/2026 20:13 | 53 | 19.20 |
| 08/27/2026 20:13 | 7 | 19.20 |
| 08/27/2026 20:13 | 100 | 19.19 |
| 08/27/2026 20:13 | 9 | 19.19 |
| 08/27/2026 20:13 | 1 | 19.19 |
| 08/27/2026 20:13 | 300 | 19.19 |
| 08/27/2026 20:13 | 100 | 19.175 |
| 08/27/2026 20:12 | 50 | 19.18 |
| 08/27/2026 20:12 | 100 | 19.175 |
| 08/27/2026 20:12 | 100 | 19.175 |
| 08/27/2026 20:12 | 100 | 19.175 |
| 08/27/2026 20:12 | 8 | 19.17 |
| 08/27/2026 20:12 | 100 | 19.17 |
| 08/27/2026 20:12 | 145 | 19.17 |
| 08/27/2026 20:10 | 490 | 19.17 |
| 08/27/2026 20:10 | 100 | 19.18 |
| 08/27/2026 20:10 | 3 | 19.18 |
| 08/27/2026 20:09 | 100 | 19.19 |
| 08/27/2026 20:09 | 8 | 19.19 |
| 08/27/2026 20:09 | 100 | 19.19 |
| 08/27/2026 20:09 | 100 | 19.19 |
| 08/27/2026 20:09 | 8 | 19.19 |
| 08/27/2026 20:09 | 100 | 19.19 |
| 08/27/2026 20:09 | 2 | 19.19 |
| 08/27/2026 20:09 | 60 | 19.18 |
| 08/27/2026 20:09 | 10 | 19.17 |
| 08/27/2026 20:09 | 40 | 19.17 |
| 08/27/2026 20:09 | 50 | 19.18 |
| 08/27/2026 20:09 | 100 | 19.18 |
| 08/27/2026 20:09 | 60 | 19.17 |
| 08/27/2026 20:08 | 100 | 19.18 |
| 08/27/2026 20:08 | 30 | 19.18 |
| 08/27/2026 20:08 | 100 | 19.18 |
| 08/27/2026 20:08 | 70 | 19.18 |
| 08/27/2026 20:08 | 9 | 19.18 |
| 08/27/2026 20:08 | 1 | 19.18 |
| 08/27/2026 20:08 | 1 | 19.18 |
| 08/27/2026 20:04 | 59 | 19.18 |
| 08/27/2026 20:04 | 68 | 19.18 |
| 08/27/2026 20:04 | 4 | 19.18 |
| 08/27/2026 20:04 | 100 | 19.18 |
| 08/27/2026 20:04 | 100 | 19.18 |
| 08/27/2026 20:04 | 100 | 19.18 |
| 08/27/2026 20:04 | 100 | 19.18 |
| 08/27/2026 20:04 | 100 | 19.18 |
| 08/27/2026 20:04 | 200 | 19.18 |
| 08/27/2026 20:04 | 9 | 19.18 |
| 08/27/2026 20:04 | 9 | 19.18 |
| 08/27/2026 20:04 | 100 | 19.18 |
| 08/27/2026 20:04 | 50 | 19.18 |
| 08/27/2026 20:04 | 4 | 19.18 |
| 08/27/2026 20:03 | 3 | 19.17 |
| 08/27/2026 20:03 | 50 | 19.17 |
| 08/27/2026 20:02 | 41 | 19.17 |
| 08/27/2026 20:01 | 59 | 19.17 |
| 08/27/2026 20:01 | 20 | 19.18 |
| 08/27/2026 20:01 | 45 | 19.19 |
| 08/27/2026 20:01 | 59 | 19.19 |
| 08/27/2026 20:01 | 10 | 19.19 |
| 08/27/2026 20:01 | 200 | 19.19 |
| 08/27/2026 20:01 | 45 | 19.19 |
| 08/27/2026 20:01 | 1 | 19.19 |
| 08/27/2026 20:00 | 59 | 19.19 |
| 08/27/2026 20:00 | 61 | 19.18 |
| 08/27/2026 19:59 | 76 | 19.18 |
| 08/27/2026 19:59 | 1 | 19.18 |
| 08/27/2026 19:59 | 30 | 19.18 |
| 08/27/2026 19:59 | 93 | 19.18 |
| 08/27/2026 19:59 | 1 | 19.18 |
| 08/27/2026 19:59 | 30 | 19.19 |
| 08/27/2026 19:57 | 6 | 19.18 |
| 08/27/2026 19:57 | 2 | 19.18 |
| 08/27/2026 19:54 | 8 | 19.19 |
| 08/27/2026 19:54 | 3 | 19.19 |
| 08/27/2026 19:54 | 7 | 19.20 |
| 08/27/2026 19:54 | 1 | 19.20 |
| 08/27/2026 19:54 | 1 | 19.20 |
| 08/27/2026 19:54 | 20 | 19.20 |
| 08/27/2026 19:54 | 94 | 19.205 |
| 08/27/2026 19:54 | 20 | 19.205 |
| 08/27/2026 19:53 | 100 | 19.21 |
| 08/27/2026 19:53 | 6 | 19.21 |
| 08/27/2026 19:53 | 4 | 19.21 |
| 08/27/2026 19:53 | 100 | 19.21 |
| 08/27/2026 19:52 | 17 | 19.22 |
| 08/27/2026 19:52 | 70 | 19.22 |
| 08/27/2026 19:52 | 12 | 19.22 |
| 08/27/2026 19:52 | 9 | 19.22 |
| 08/27/2026 19:52 | 3 | 19.22 |
| 08/27/2026 19:52 | 7 | 19.22 |
| 08/27/2026 19:52 | 100 | 19.22 |
| 08/27/2026 19:52 | 100 | 19.22 |
| 08/27/2026 19:52 | 17 | 19.22 |
| 08/27/2026 19:52 | 100 | 19.22 |
| 08/27/2026 19:52 | 1 | 19.22 |
| 08/27/2026 19:52 | 53 | 19.22 |
| 08/27/2026 19:52 | 15 | 19.22 |
| 08/27/2026 19:52 | 100 | 19.22 |
| 08/27/2026 19:52 | 27 | 19.22 |
| 08/27/2026 19:52 | 43 | 19.22 |
| 08/27/2026 19:51 | 18 | 19.21 |
| 08/27/2026 19:50 | 86 | 19.20 |
| 08/27/2026 19:50 | 14 | 19.20 |
| 08/27/2026 19:50 | 100 | 19.20 |
| 08/27/2026 19:49 | 100 | 19.20 |
| 08/27/2026 19:49 | 115 | 19.20 |
| 08/27/2026 19:49 | 21 | 19.20 |
| 08/27/2026 19:49 | 21 | 19.20 |
| 08/27/2026 19:49 | 146 | 19.20 |
| 08/27/2026 19:49 | 100 | 19.20 |
| 08/27/2026 19:49 | 100 | 19.20 |
| 08/27/2026 19:49 | 200 | 19.20 |
| 08/27/2026 19:49 | 8 | 19.20 |
| 08/27/2026 19:49 | 100 | 19.20 |
| 08/27/2026 19:49 | 32 | 19.20 |
| 08/27/2026 19:49 | 3 | 19.195 |
| 08/27/2026 19:48 | 100 | 19.19 |
| 08/27/2026 19:48 | 6 | 19.19 |
| 08/27/2026 19:48 | 3 | 19.19 |
| 08/27/2026 19:48 | 14 | 19.20 |
| 08/27/2026 19:48 | 32 | 19.20 |
| 08/27/2026 19:48 | 68 | 19.20 |
| 08/27/2026 19:48 | 100 | 19.20 |
| 08/27/2026 19:48 | 7 | 19.20 |
| 08/27/2026 19:48 | 25 | 19.20 |
| 08/27/2026 19:47 | 81 | 19.21 |
| 08/27/2026 19:47 | 100 | 19.21 |
| 08/27/2026 19:47 | 36 | 19.21 |
| 08/27/2026 19:47 | 50 | 19.21 |
| 08/27/2026 19:47 | 114 | 19.21 |
| 08/27/2026 19:47 | 14 | 19.21 |
| 08/27/2026 19:47 | 100 | 19.21 |
| 08/27/2026 19:47 | 174 | 19.21 |
| 08/27/2026 19:47 | 140 | 19.21 |
| 08/27/2026 19:45 | 1 | 19.22 |
| 08/27/2026 19:45 | 1 | 19.22 |
| 08/27/2026 19:45 | 59 | 19.22 |
| 08/27/2026 19:45 | 7 | 19.22 |
| 08/27/2026 19:45 | 50 | 19.22 |
| 08/27/2026 19:45 | 100 | 19.22 |
| 08/27/2026 19:45 | 5 | 19.22 |
| 08/27/2026 19:45 | 162 | 19.22 |
| 08/27/2026 19:45 | 38 | 19.22 |
| 08/27/2026 19:45 | 62 | 19.22 |
| 08/27/2026 19:45 | 1 | 19.22 |
| 08/27/2026 19:45 | 34 | 19.22 |
| 08/27/2026 19:45 | 42 | 19.22 |
| 08/27/2026 19:45 | 91 | 19.22 |
| 08/27/2026 19:44 | 100 | 19.23 |
| 08/27/2026 19:43 | 3 | 19.23 |
| 08/27/2026 19:42 | 1 | 19.23 |
| 08/27/2026 19:42 | 39 | 19.23 |
| 08/27/2026 19:42 | 34 | 19.23 |
| 08/27/2026 19:42 | 1 | 19.23 |
| 08/27/2026 19:42 | 8 | 19.23 |
| 08/27/2026 19:42 | 19 | 19.23 |
| 08/27/2026 19:42 | 22 | 19.23 |
| 08/27/2026 19:42 | 39 | 19.23 |
| 08/27/2026 19:42 | 9 | 19.23 |
| 08/27/2026 19:40 | 1 | 19.22 |
| 08/27/2026 19:40 | 8 | 19.22 |
| 08/27/2026 19:39 | 21 | 19.22 |
| 08/27/2026 19:39 | 8 | 19.22 |
| 08/27/2026 19:39 | 50 | 19.22 |
| 08/27/2026 19:39 | 1 | 19.22 |
| 08/27/2026 19:39 | 1 | 19.22 |
| 08/27/2026 19:39 | 208 | 19.22 |
| 08/27/2026 19:39 | 66 | 19.22 |
| 08/27/2026 19:39 | 33 | 19.22 |
| 08/27/2026 19:39 | 100 | 19.22 |
| 08/27/2026 19:37 | 100 | 19.23 |
| 08/27/2026 19:36 | 1 | 19.24 |
| 08/27/2026 19:35 | 100 | 19.23 |
| 08/27/2026 19:35 | 9 | 19.235 |
| 08/27/2026 19:33 | 43 | 19.23 |
| 08/27/2026 19:33 | 100 | 19.23 |
| 08/27/2026 19:33 | 18 | 19.23 |
| 08/27/2026 19:33 | 100 | 19.24 |
| 08/27/2026 19:33 | 5 | 19.24 |
| 08/27/2026 19:33 | 1 | 19.24 |
| 08/27/2026 19:33 | 117 | 19.24 |
| 08/27/2026 19:33 | 43 | 19.24 |
| 08/27/2026 19:33 | 2 | 19.24 |
| 08/27/2026 19:33 | 100 | 19.24 |
| 08/27/2026 19:33 | 8 | 19.24 |
| 08/27/2026 19:33 | 2 | 19.24 |
| 08/27/2026 19:33 | 20 | 19.24 |
| 08/27/2026 19:33 | 122 | 19.24 |
| 08/27/2026 19:32 | 100 | 19.25 |
| 08/27/2026 19:32 | 34 | 19.26 |
| 08/27/2026 19:32 | 100 | 19.26 |
| 08/27/2026 19:32 | 4 | 19.26 |
| 08/27/2026 19:32 | 4 | 19.26 |
| 08/27/2026 19:32 | 52 | 19.26 |
| 08/27/2026 19:32 | 52 | 19.26 |
| 08/27/2026 19:32 | 66 | 19.25 |
| 08/27/2026 19:32 | 100 | 19.25 |
| 08/27/2026 19:32 | 100 | 19.25 |
| 08/27/2026 19:31 | 50 | 19.245 |
| 08/27/2026 19:31 | 44 | 19.245 |
| 08/27/2026 19:30 | 100 | 19.245 |
| 08/27/2026 19:29 | 100 | 19.24 |
| 08/27/2026 19:29 | 100 | 19.24 |
| 08/27/2026 19:28 | 1 | 19.25 |
| 08/27/2026 19:28 | 50 | 19.245 |
| 08/27/2026 19:28 | 50 | 19.245 |
| 08/27/2026 19:28 | 100 | 19.245 |
| 08/27/2026 19:28 | 1 | 19.245 |
| 08/27/2026 19:25 | 100 | 19.24 |
| 08/27/2026 19:23 | 100 | 19.23 |
| 08/27/2026 19:23 | 50 | 19.24 |
| 08/27/2026 19:23 | 65 | 19.24 |
| 08/27/2026 19:23 | 100 | 19.24 |
| 08/27/2026 19:23 | 100 | 19.24 |
| 08/27/2026 19:23 | 100 | 19.24 |
| 08/27/2026 19:23 | 1 | 19.24 |
| 08/27/2026 19:23 | 200 | 19.24 |
| 08/27/2026 19:23 | 50 | 19.24 |
| 08/27/2026 19:23 | 37 | 19.24 |
| 08/27/2026 19:23 | 20 | 19.24 |
| 08/27/2026 19:21 | 100 | 19.24 |
| 08/27/2026 19:21 | 100 | 19.245 |
| 08/27/2026 19:21 | 100 | 19.25 |
| 08/27/2026 19:21 | 100 | 19.25 |
| 08/27/2026 19:21 | 100 | 19.24 |
| 08/27/2026 19:21 | 1 | 19.24 |
| 08/27/2026 19:21 | 9 | 19.24 |
| 08/27/2026 19:21 | 100 | 19.24 |
| 08/27/2026 19:21 | 4 | 19.24 |
| 08/27/2026 19:21 | 9 | 19.24 |
| 08/27/2026 19:21 | 22 | 19.24 |
| 08/27/2026 19:21 | 5 | 19.24 |
| 08/27/2026 19:21 | 74 | 19.22 |
| 08/27/2026 19:21 | 100 | 19.22 |
| 08/27/2026 19:21 | 48 | 19.22 |
| 08/27/2026 19:21 | 100 | 19.22 |
| 08/27/2026 19:19 | 95 | 19.23 |
| 08/27/2026 19:19 | 100 | 19.23 |
| 08/27/2026 19:19 | 98 | 19.24 |
| 08/27/2026 19:19 | 1 | 19.24 |
| 08/27/2026 19:19 | 58 | 19.24 |
| 08/27/2026 19:19 | 89 | 19.24 |
| 08/27/2026 19:19 | 11 | 19.24 |
| 08/27/2026 19:19 | 100 | 19.24 |
| 08/27/2026 19:19 | 5 | 19.24 |
| 08/27/2026 19:18 | 100 | 19.25 |
| 08/27/2026 19:18 | 1 | 19.24 |
| 08/27/2026 19:18 | 2 | 19.24 |
| 08/27/2026 19:18 | 100 | 19.24 |
| 08/27/2026 19:18 | 100 | 19.24 |
| 08/27/2026 19:18 | 20 | 19.24 |
| 08/27/2026 19:18 | 2 | 19.24 |
| 08/27/2026 19:18 | 100 | 19.24 |
| 08/27/2026 19:18 | 33 | 19.24 |
| 08/27/2026 19:18 | 67 | 19.24 |
| 08/27/2026 19:18 | 100 | 19.24 |
| 08/27/2026 19:18 | 33 | 19.24 |
| 08/27/2026 19:15 | 100 | 19.25 |
| 08/27/2026 19:15 | 16 | 19.25 |
| 08/27/2026 19:12 | 2 | 19.25 |
| 08/27/2026 19:12 | 20 | 19.25 |
| 08/27/2026 19:12 | 100 | 19.25 |
| 08/27/2026 19:12 | 20 | 19.25 |
| 08/27/2026 19:12 | 200 | 19.25 |
| 08/27/2026 19:12 | 38 | 19.25 |
| 08/27/2026 19:12 | 100 | 19.25 |
| 08/27/2026 19:12 | 100 | 19.25 |
| 08/27/2026 19:12 | 100 | 19.25 |
| 08/27/2026 19:12 | 53 | 19.25 |
| 08/27/2026 19:12 | 38 | 19.24 |
| 08/27/2026 19:12 | 50 | 19.24 |
| 08/27/2026 19:12 | 50 | 19.24 |
| 08/27/2026 19:12 | 50 | 19.24 |
| 08/27/2026 19:12 | 12 | 19.24 |
| 08/27/2026 19:12 | 38 | 19.24 |
| 08/27/2026 19:12 | 1 | 19.24 |
| 08/27/2026 19:12 | 164 | 19.24 |
| 08/27/2026 19:12 | 36 | 19.24 |
| 08/27/2026 19:12 | 64 | 19.24 |
| 08/27/2026 19:12 | 100 | 19.24 |
| 08/27/2026 19:12 | 100 | 19.23 |
| 08/27/2026 19:12 | 42 | 19.23 |
| 08/27/2026 19:12 | 9 | 19.23 |
| 08/27/2026 19:10 | 100 | 19.22 |
| 08/27/2026 19:10 | 200 | 19.22 |
| 08/27/2026 19:10 | 1 | 19.22 |
| 08/27/2026 19:10 | 100 | 19.22 |
| 08/27/2026 19:10 | 53 | 19.22 |
| 08/27/2026 19:10 | 12 | 19.22 |
| 08/27/2026 19:10 | 100 | 19.22 |
| 08/27/2026 19:10 | 2 | 19.23 |
| 08/27/2026 19:09 | 100 | 19.23 |
| 08/27/2026 19:09 | 20 | 19.24 |
| 08/27/2026 19:09 | 96 | 19.24 |
| 08/27/2026 19:09 | 4 | 19.24 |
| 08/27/2026 19:09 | 3 | 19.24 |
| 08/27/2026 19:09 | 7 | 19.24 |
| 08/27/2026 19:09 | 20 | 19.24 |
| 08/27/2026 19:09 | 20 | 19.24 |
| 08/27/2026 19:09 | 20 | 19.24 |
| 08/27/2026 19:08 | 100 | 19.24 |
| 08/27/2026 19:08 | 1 | 19.24 |
| 08/27/2026 19:08 | 92 | 19.24 |
| 08/27/2026 19:08 | 53 | 19.24 |
| 08/27/2026 19:08 | 100 | 19.24 |
| 08/27/2026 19:08 | 399 | 19.24 |
| 08/27/2026 19:08 | 12 | 19.23 |
| 08/27/2026 19:08 | 12 | 19.23 |
| 08/27/2026 19:08 | 12 | 19.23 |
| 08/27/2026 19:08 | 13 | 19.23 |
| 08/27/2026 19:08 | 12 | 19.23 |
| 08/27/2026 19:08 | 12 | 19.23 |
| 08/27/2026 19:02 | 9 | 19.23 |
| 08/27/2026 19:02 | 1 | 19.24 |
| 08/27/2026 19:02 | 100 | 19.23 |
| 08/27/2026 19:00 | 100 | 19.23 |
| 08/27/2026 18:56 | 100 | 19.23 |
| 08/27/2026 18:56 | 100 | 19.23 |
| 08/27/2026 18:56 | 10 | 19.23 |
| 08/27/2026 18:56 | 100 | 19.23 |
| 08/27/2026 18:56 | 200 | 19.23 |
| 08/27/2026 18:56 | 58 | 19.22 |
| 08/27/2026 18:56 | 8 | 19.22 |
| 08/27/2026 18:56 | 100 | 19.22 |
| 08/27/2026 18:56 | 100 | 19.22 |
| 08/27/2026 18:56 | 100 | 19.22 |
| 08/27/2026 18:56 | 100 | 19.22 |
| 08/27/2026 18:56 | 100 | 19.22 |
| 08/27/2026 18:56 | 100 | 19.22 |
| 08/27/2026 18:56 | 1 | 19.22 |
| 08/27/2026 18:56 | 100 | 19.22 |
| 08/27/2026 18:55 | 5 | 19.22 |
| 08/27/2026 18:55 | 2 | 19.22 |
| 08/27/2026 18:55 | 98 | 19.22 |
| 08/27/2026 18:55 | 72 | 19.22 |
| 08/27/2026 18:55 | 90 | 19.22 |
| 08/27/2026 18:55 | 10 | 19.22 |
| 08/27/2026 18:55 | 100 | 19.22 |
| 08/27/2026 18:55 | 20 | 19.22 |
| 08/27/2026 18:55 | 60 | 19.23 |
| 08/27/2026 18:55 | 100 | 19.23 |
| 08/27/2026 18:55 | 19 | 19.23 |
| 08/27/2026 18:55 | 6 | 19.23 |
| 08/27/2026 18:55 | 15 | 19.23 |
| 08/27/2026 18:55 | 1 | 19.24 |
| 08/27/2026 18:55 | 30 | 19.24 |
| 08/27/2026 18:55 | 50 | 19.24 |
| 08/27/2026 18:55 | 10 | 19.24 |
| 08/27/2026 18:55 | 66 | 19.24 |
| 08/27/2026 18:55 | 89 | 19.24 |
| 08/27/2026 18:55 | 11 | 19.24 |
| 08/27/2026 18:55 | 3 | 19.24 |
| 08/27/2026 18:55 | 6 | 19.24 |
| 08/27/2026 18:51 | 2 | 19.255 |
| 08/27/2026 18:51 | 100 | 19.25 |
| 08/27/2026 18:49 | 73 | 19.25 |
| 08/27/2026 18:48 | 73 | 19.25 |
| 08/27/2026 18:48 | 100 | 19.25 |
| 08/27/2026 18:48 | 38 | 19.25 |
| 08/27/2026 18:48 | 62 | 19.25 |
| 08/27/2026 18:48 | 100 | 19.25 |
| 08/27/2026 18:48 | 81 | 19.25 |
| 08/27/2026 18:48 | 58 | 19.25 |
| 08/27/2026 18:47 | 2 | 19.25 |
| 08/27/2026 18:47 | 40 | 19.25 |
| 08/27/2026 18:47 | 19 | 19.25 |
| 08/27/2026 18:47 | 81 | 19.25 |
| 08/27/2026 18:47 | 5 | 19.25 |
| 08/27/2026 18:47 | 82 | 19.25 |
| 08/27/2026 18:47 | 60 | 19.25 |
| 08/27/2026 18:47 | 40 | 19.25 |
| 08/27/2026 18:47 | 77 | 19.26 |
| 08/27/2026 18:47 | 10 | 19.26 |
| 08/27/2026 18:47 | 10 | 19.26 |
| 08/27/2026 18:46 | 4 | 19.255 |
| 08/27/2026 18:45 | 75 | 19.26 |
| 08/27/2026 18:45 | 50 | 19.265 |
| 08/27/2026 18:45 | 1 | 19.26 |
| 08/27/2026 18:45 | 99 | 19.26 |
| 08/27/2026 18:45 | 1 | 19.26 |
| 08/27/2026 18:45 | 60 | 19.25 |
| 08/27/2026 18:44 | 1 | 19.26 |
| 08/27/2026 18:44 | 22 | 19.25 |
| 08/27/2026 18:42 | 22 | 19.25 |
| 08/27/2026 18:41 | 1 | 19.24 |
| 08/27/2026 18:41 | 100 | 19.24 |
| 08/27/2026 18:41 | 8 | 19.24 |
| 08/27/2026 18:41 | 100 | 19.24 |
| 08/27/2026 18:41 | 1 | 19.24 |
| 08/27/2026 18:41 | 38 | 19.24 |
| 08/27/2026 18:41 | 100 | 19.24 |
| 08/27/2026 18:41 | 50 | 19.24 |
| 08/27/2026 18:41 | 100 | 19.24 |
| 08/27/2026 18:41 | 100 | 19.24 |
| 08/27/2026 18:41 | 8 | 19.24 |
| 08/27/2026 18:41 | 200 | 19.24 |
| 08/27/2026 18:40 | 100 | 19.22 |
| 08/27/2026 18:40 | 100 | 19.22 |
| 08/27/2026 18:40 | 100 | 19.23 |
| 08/27/2026 18:40 | 100 | 19.22 |
| 08/27/2026 18:40 | 100 | 19.23 |
| 08/27/2026 18:40 | 100 | 19.23 |
| 08/27/2026 18:40 | 20 | 19.23 |
| 08/27/2026 18:40 | 100 | 19.24 |
| 08/27/2026 18:40 | 100 | 19.24 |
| 08/27/2026 18:40 | 1 | 19.24 |
| 08/27/2026 18:40 | 40 | 19.24 |
| 08/27/2026 18:40 | 100 | 19.24 |
| 08/27/2026 18:38 | 1 | 19.25 |
| 08/27/2026 18:38 | 2 | 19.25 |
| 08/27/2026 18:38 | 46 | 19.25 |
| 08/27/2026 18:38 | 10 | 19.25 |
| 08/27/2026 18:35 | 54 | 19.26 |
| 08/27/2026 18:35 | 100 | 19.26 |
| 08/27/2026 18:35 | 46 | 19.26 |
| 08/27/2026 18:35 | 100 | 19.26 |
| 08/27/2026 18:35 | 6 | 19.26 |
| 08/27/2026 18:35 | 94 | 19.26 |
| 08/27/2026 18:35 | 1 | 19.26 |
| 08/27/2026 18:35 | 5 | 19.26 |
| 08/27/2026 18:35 | 9 | 19.26 |
| 08/27/2026 18:35 | 1 | 19.26 |
| 08/27/2026 18:35 | 100 | 19.26 |
| 08/27/2026 18:35 | 90 | 19.26 |
| 08/27/2026 18:35 | 10 | 19.26 |
| 08/27/2026 18:35 | 16 | 19.27 |
| 08/27/2026 18:30 | 85 | 19.28 |
| 08/27/2026 18:30 | 92 | 19.27 |
| 08/27/2026 18:30 | 2 | 19.27 |
| 08/27/2026 18:30 | 65 | 19.27 |
| 08/27/2026 18:30 | 33 | 19.27 |
| 08/27/2026 18:30 | 67 | 19.27 |
| 08/27/2026 18:30 | 30 | 19.27 |
| 08/27/2026 18:30 | 92 | 19.27 |
| 08/27/2026 18:29 | 100 | 19.28 |
| 08/27/2026 18:29 | 100 | 19.28 |
| 08/27/2026 18:29 | 100 | 19.28 |
| 08/27/2026 18:29 | 100 | 19.28 |
| 08/27/2026 18:29 | 100 | 19.28 |
| 08/27/2026 18:29 | 100 | 19.28 |
| 08/27/2026 18:29 | 300 | 19.28 |
| 08/27/2026 18:29 | 23 | 19.28 |
| 08/27/2026 18:29 | 73 | 19.28 |
| 08/27/2026 18:29 | 100 | 19.29 |
| 08/27/2026 18:29 | 100 | 19.29 |
| 08/27/2026 18:29 | 100 | 19.29 |
| 08/27/2026 18:29 | 100 | 19.28 |
| 08/27/2026 18:29 | 49 | 19.28 |
| 08/27/2026 18:29 | 51 | 19.28 |
| 08/27/2026 18:29 | 6 | 19.27 |
| 08/27/2026 18:29 | 34 | 19.27 |
| 08/27/2026 18:29 | 21 | 19.27 |
| 08/27/2026 18:29 | 1 | 19.27 |
| 08/27/2026 18:29 | 52 | 19.27 |
| 08/27/2026 18:29 | 3 | 19.27 |
| 08/27/2026 18:29 | 2 | 19.27 |
| 08/27/2026 18:29 | 1 | 19.27 |
| 08/27/2026 18:29 | 100 | 19.27 |
| 08/27/2026 18:29 | 13 | 19.27 |
| 08/27/2026 18:29 | 21 | 19.27 |
| 08/27/2026 18:29 | 7 | 19.27 |
| 08/27/2026 18:29 | 45 | 19.27 |
| 08/27/2026 18:29 | 100 | 19.27 |
| 08/27/2026 18:29 | 18 | 19.27 |
| 08/27/2026 18:29 | 5 | 19.27 |
| 08/27/2026 18:29 | 100 | 19.27 |
| 08/27/2026 18:29 | 100 | 19.27 |
| 08/27/2026 18:29 | 51 | 19.27 |
| 08/27/2026 18:29 | 1 | 19.27 |
| 08/27/2026 18:29 | 25 | 19.26 |
| 08/27/2026 18:29 | 1 | 19.26 |
| 08/27/2026 18:28 | 1 | 19.27 |
| 08/27/2026 18:27 | 1 | 19.26 |
| 08/27/2026 18:27 | 1 | 19.26 |
| 08/27/2026 18:27 | 1 | 19.26 |
| 08/27/2026 18:27 | 1 | 19.26 |
| 08/27/2026 18:27 | 1 | 19.26 |
| 08/27/2026 18:27 | 1 | 19.26 |
| 08/27/2026 18:27 | 1 | 19.26 |
| 08/27/2026 18:27 | 1 | 19.26 |
| 08/27/2026 18:27 | 1 | 19.26 |
| 08/27/2026 18:27 | 1 | 19.26 |
| 08/27/2026 18:27 | 1 | 19.26 |
| 08/27/2026 18:27 | 1 | 19.26 |
| 08/27/2026 18:27 | 1 | 19.26 |
| 08/27/2026 18:27 | 1 | 19.26 |
| 08/27/2026 18:27 | 1 | 19.26 |
| 08/27/2026 18:27 | 1 | 19.26 |
| 08/27/2026 18:27 | 2 | 19.26 |
| 08/27/2026 18:27 | 2 | 19.26 |
| 08/27/2026 18:27 | 2 | 19.26 |
| 08/27/2026 18:27 | 2 | 19.26 |
| 08/27/2026 18:27 | 2 | 19.26 |
| 08/27/2026 18:27 | 2 | 19.26 |
| 08/27/2026 18:27 | 2 | 19.26 |
| 08/27/2026 18:27 | 2 | 19.26 |
| 08/27/2026 18:27 | 2 | 19.26 |
| 08/27/2026 18:27 | 100 | 19.255 |
| 08/27/2026 18:26 | 100 | 19.255 |
| 08/27/2026 18:26 | 2 | 19.26 |
| 08/27/2026 18:26 | 1 | 19.26 |
| 08/27/2026 18:26 | 5 | 19.26 |
| 08/27/2026 18:26 | 5 | 19.26 |
| 08/27/2026 18:26 | 12 | 19.26 |
| 08/27/2026 18:26 | 12 | 19.26 |
| 08/27/2026 18:26 | 61 | 19.26 |
| 08/27/2026 18:26 | 100 | 19.26 |
| 08/27/2026 18:26 | 100 | 19.26 |
| 08/27/2026 18:26 | 10 | 19.26 |
| 08/27/2026 18:26 | 32 | 19.255 |
| 08/27/2026 18:25 | 100 | 19.25 |
| 08/27/2026 18:25 | 100 | 19.25 |
| 08/27/2026 18:25 | 23 | 19.26 |
| 08/27/2026 18:25 | 46 | 19.26 |
| 08/27/2026 18:25 | 46 | 19.26 |
| 08/27/2026 18:25 | 77 | 19.26 |
| 08/27/2026 18:25 | 23 | 19.26 |
| 08/27/2026 18:25 | 200 | 19.26 |
| 08/27/2026 18:25 | 100 | 19.26 |
| 08/27/2026 18:25 | 100 | 19.26 |
| 08/27/2026 18:25 | 1 | 19.26 |
| 08/27/2026 18:25 | 100 | 19.26 |
| 08/27/2026 18:25 | 1 | 19.26 |
| 08/27/2026 18:25 | 100 | 19.26 |
| 08/27/2026 18:22 | 45 | 19.25 |
| 08/27/2026 18:22 | 12 | 19.25 |
| 08/27/2026 18:21 | 99 | 19.26 |
| 08/27/2026 18:21 | 1 | 19.26 |
| 08/27/2026 18:21 | 100 | 19.26 |
| 08/27/2026 18:21 | 68 | 19.25 |
| 08/27/2026 18:21 | 100 | 19.25 |
| 08/27/2026 18:21 | 100 | 19.25 |
| 08/27/2026 18:21 | 100 | 19.25 |
| 08/27/2026 18:21 | 8 | 19.25 |
| 08/27/2026 18:21 | 92 | 19.25 |
| 08/27/2026 18:21 | 18 | 19.25 |
| 08/27/2026 18:21 | 40 | 19.25 |
| 08/27/2026 18:21 | 12 | 19.25 |
| 08/27/2026 18:21 | 100 | 19.26 |
| 08/27/2026 18:21 | 100 | 19.26 |
| 08/27/2026 18:21 | 100 | 19.26 |
| 08/27/2026 18:21 | 11 | 19.26 |
| 08/27/2026 18:21 | 1 | 19.26 |
| 08/27/2026 18:21 | 20 | 19.26 |
| 08/27/2026 18:19 | 24 | 19.27 |
| 08/27/2026 18:14 | 10 | 19.27 |
| 08/27/2026 18:14 | 1 | 19.27 |
| 08/27/2026 18:14 | 100 | 19.27 |
| 08/27/2026 18:14 | 24 | 19.27 |
| 08/27/2026 18:14 | 7 | 19.27 |
| 08/27/2026 18:14 | 295 | 19.27 |
| 08/27/2026 18:14 | 100 | 19.28 |
| 08/27/2026 18:14 | 24 | 19.28 |
| 08/27/2026 18:12 | 100 | 19.29 |
| 08/27/2026 18:10 | 100 | 19.28 |
| 08/27/2026 18:10 | 25 | 19.28 |
| 08/27/2026 18:10 | 3 | 19.28 |
| 08/27/2026 18:09 | 100 | 19.28 |
| 08/27/2026 18:09 | 2 | 19.28 |
| 08/27/2026 18:09 | 25 | 19.28 |
| 08/27/2026 18:09 | 10 | 19.28 |
| 08/27/2026 18:09 | 100 | 19.28 |
| 08/27/2026 18:09 | 100 | 19.28 |
| 08/27/2026 18:09 | 100 | 19.27 |
| 08/27/2026 18:09 | 100 | 19.27 |
| 08/27/2026 18:09 | 100 | 19.27 |
| 08/27/2026 18:09 | 100 | 19.27 |
| 08/27/2026 18:09 | 100 | 19.27 |
| 08/27/2026 18:09 | 100 | 19.27 |
| 08/27/2026 18:09 | 12 | 19.27 |
| 08/27/2026 18:09 | 88 | 19.27 |
| 08/27/2026 18:09 | 1 | 19.27 |
| 08/27/2026 18:09 | 1 | 19.27 |
| 08/27/2026 18:09 | 2 | 19.28 |
| 08/27/2026 18:09 | 200 | 19.28 |
| 08/27/2026 18:09 | 1 | 19.28 |
| 08/27/2026 18:09 | 1 | 19.28 |
| 08/27/2026 18:09 | 1 | 19.28 |
| 08/27/2026 18:09 | 1 | 19.28 |
| 08/27/2026 18:09 | 1 | 19.28 |
| 08/27/2026 18:09 | 1 | 19.28 |
| 08/27/2026 18:09 | 5 | 19.28 |
| 08/27/2026 18:09 | 1 | 19.28 |
| 08/27/2026 18:09 | 5 | 19.28 |
| 08/27/2026 18:09 | 1 | 19.28 |
| 08/27/2026 18:09 | 2 | 19.28 |
| 08/27/2026 18:09 | 2 | 19.28 |
| 08/27/2026 18:09 | 6 | 19.28 |
| 08/27/2026 18:09 | 5 | 19.27 |
| 08/27/2026 18:09 | 4 | 19.26 |
| 08/27/2026 18:09 | 1 | 19.26 |
| 08/27/2026 18:09 | 100 | 19.27 |
| 08/27/2026 18:09 | 11 | 19.27 |
| 08/27/2026 18:09 | 100 | 19.27 |
| 08/27/2026 18:08 | 14 | 19.28 |
| 08/27/2026 18:08 | 34 | 19.28 |
| 08/27/2026 18:08 | 12 | 19.28 |
| 08/27/2026 18:08 | 100 | 19.28 |
| 08/27/2026 18:08 | 82 | 19.29 |
| 08/27/2026 18:08 | 29 | 19.29 |
| 08/27/2026 18:08 | 29 | 19.29 |
| 08/27/2026 18:08 | 24 | 19.29 |
| 08/27/2026 18:08 | 5 | 19.29 |
| 08/27/2026 18:06 | 5 | 19.30 |
| 08/27/2026 18:06 | 34 | 19.30 |
| 08/27/2026 18:06 | 100 | 19.30 |
| 08/27/2026 18:06 | 214 | 19.30 |
| 08/27/2026 18:05 | 40 | 19.31 |
| 08/27/2026 18:05 | 1 | 19.31 |
| 08/27/2026 18:05 | 100 | 19.31 |
| 08/27/2026 18:05 | 30 | 19.31 |
| 08/27/2026 18:05 | 13 | 19.31 |
| 08/27/2026 18:05 | 100 | 19.31 |
| 08/27/2026 18:02 | 50 | 19.32 |
| 08/27/2026 18:01 | 100 | 19.32 |
| 08/27/2026 18:00 | 100 | 19.32 |
| 08/27/2026 18:00 | 30 | 19.32 |
| 08/27/2026 18:00 | 20 | 19.32 |
| 08/27/2026 18:00 | 50 | 19.32 |
| 08/27/2026 18:00 | 50 | 19.32 |
| 08/27/2026 18:00 | 27 | 19.32 |
| 08/27/2026 18:00 | 100 | 19.305 |
| 08/27/2026 18:00 | 40 | 19.31 |
| 08/27/2026 18:00 | 100 | 19.31 |
| 08/27/2026 18:00 | 100 | 19.31 |
| 08/27/2026 17:59 | 73 | 19.32 |
| 08/27/2026 17:59 | 17 | 19.32 |
| 08/27/2026 17:59 | 5 | 19.32 |
| 08/27/2026 17:59 | 5 | 19.315 |
| 08/27/2026 17:59 | 100 | 19.31 |
| 08/27/2026 17:59 | 6 | 19.31 |
| 08/27/2026 17:59 | 7 | 19.31 |
| 08/27/2026 17:59 | 25 | 19.31 |
| 08/27/2026 17:59 | 100 | 19.31 |
| 08/27/2026 17:59 | 100 | 19.31 |
| 08/27/2026 17:59 | 22 | 19.31 |
| 08/27/2026 17:59 | 3 | 19.31 |
| 08/27/2026 17:59 | 3 | 19.31 |
| 08/27/2026 17:59 | 3 | 19.31 |
| 08/27/2026 17:59 | 1 | 19.30 |
| 08/27/2026 17:59 | 12 | 19.31 |
| 08/27/2026 17:59 | 50 | 19.31 |
| 08/27/2026 17:59 | 1 | 19.31 |
| 08/27/2026 17:59 | 100 | 19.31 |
| 08/27/2026 17:58 | 2 | 19.32 |
| 08/27/2026 17:57 | 100 | 19.32 |
| 08/27/2026 17:57 | 9 | 19.32 |
| 08/27/2026 17:57 | 259 | 19.33 |
| 08/27/2026 17:57 | 3 | 19.33 |
| 08/27/2026 17:57 | 31 | 19.33 |
| 08/27/2026 17:56 | 2 | 19.33 |
| 08/27/2026 17:56 | 1 | 19.33 |
| 08/27/2026 17:55 | 1 | 19.33 |
| 08/27/2026 17:55 | 3 | 19.32 |
| 08/27/2026 17:54 | 3 | 19.33 |
| 08/27/2026 17:53 | 23 | 19.34 |
| 08/27/2026 17:53 | 27 | 19.34 |
| 08/27/2026 17:53 | 100 | 19.34 |
| 08/27/2026 17:53 | 34 | 19.34 |
| 08/27/2026 17:53 | 106 | 19.34 |
| 08/27/2026 17:52 | 37 | 19.36 |
| 08/27/2026 17:52 | 33 | 19.36 |
| 08/27/2026 17:52 | 4 | 19.36 |
| 08/27/2026 17:52 | 20 | 19.37 |
| 08/27/2026 17:52 | 13 | 19.37 |
| 08/27/2026 17:52 | 87 | 19.37 |
| 08/27/2026 17:52 | 99 | 19.37 |
| 08/27/2026 17:52 | 1 | 19.37 |
| 08/27/2026 17:52 | 80 | 19.38 |
| 08/27/2026 17:52 | 1 | 19.38 |
| 08/27/2026 17:52 | 69 | 19.38 |
| 08/27/2026 17:52 | 20 | 19.38 |
| 08/27/2026 17:52 | 100 | 19.38 |
| 08/27/2026 17:48 | 23 | 19.395 |
| 08/27/2026 17:47 | 28 | 19.39 |
| 08/27/2026 17:47 | 9 | 19.39 |
| 08/27/2026 17:47 | 26 | 19.40 |
| 08/27/2026 17:47 | 50 | 19.40 |
| 08/27/2026 17:47 | 9 | 19.40 |
| 08/27/2026 17:47 | 100 | 19.40 |
| 08/27/2026 17:47 | 1 | 19.40 |
| 08/27/2026 17:47 | 12 | 19.40 |
| 08/27/2026 17:46 | 3 | 19.385 |
| 08/27/2026 17:44 | 20 | 19.38 |
| 08/27/2026 17:44 | 100 | 19.38 |
| 08/27/2026 17:44 | 114 | 19.38 |
| 08/27/2026 17:44 | 300 | 19.38 |
| 08/27/2026 17:44 | 17 | 19.38 |
| 08/27/2026 17:39 | 100 | 19.39 |
| 08/27/2026 17:39 | 20 | 19.39 |
| 08/27/2026 17:39 | 100 | 19.39 |
| 08/27/2026 17:39 | 138 | 19.39 |
| 08/27/2026 17:38 | 46 | 19.41 |
| 08/27/2026 17:38 | 9 | 19.41 |
| 08/27/2026 17:38 | 100 | 19.40 |
| 08/27/2026 17:38 | 55 | 19.41 |
| 08/27/2026 17:38 | 100 | 19.41 |
| 08/27/2026 17:38 | 100 | 19.41 |
| 08/27/2026 17:38 | 1 | 19.41 |
| 08/27/2026 17:38 | 4 | 19.41 |
| 08/27/2026 17:38 | 74 | 19.41 |
| 08/27/2026 17:38 | 300 | 19.41 |
| 08/27/2026 17:38 | 98 | 19.415 |
| 08/27/2026 17:38 | 2 | 19.415 |
| 08/27/2026 17:38 | 100 | 19.415 |
| 08/27/2026 17:38 | 100 | 19.41 |
| 08/27/2026 17:38 | 98 | 19.41 |
| 08/27/2026 17:38 | 62 | 19.41 |
| 08/27/2026 17:37 | 4 | 19.405 |
| 08/27/2026 17:36 | 100 | 19.405 |
| 08/27/2026 17:36 | 100 | 19.40 |
| 08/27/2026 17:36 | 62 | 19.40 |
| 08/27/2026 17:36 | 100 | 19.40 |
| 08/27/2026 17:36 | 100 | 19.40 |
| 08/27/2026 17:36 | 100 | 19.40 |
| 08/27/2026 17:36 | 100 | 19.40 |
| 08/27/2026 17:36 | 100 | 19.40 |
| 08/27/2026 17:35 | 15 | 19.39 |
| 08/27/2026 17:35 | 66 | 19.39 |
| 08/27/2026 17:35 | 7 | 19.39 |
| 08/27/2026 17:35 | 8 | 19.39 |
| 08/27/2026 17:35 | 100 | 19.38 |
| 08/27/2026 17:35 | 1 | 19.38 |
| 08/27/2026 17:35 | 2 | 19.38 |
| 08/27/2026 17:35 | 98 | 19.38 |
| 08/27/2026 17:35 | 2 | 19.38 |
| 08/27/2026 17:35 | 13 | 19.37 |
| 08/27/2026 17:35 | 12 | 19.37 |
| 08/27/2026 17:35 | 11 | 19.37 |
| 08/27/2026 17:35 | 58 | 19.37 |
| 08/27/2026 17:35 | 64 | 19.37 |
| 08/27/2026 17:34 | 6 | 19.35 |
| 08/27/2026 17:33 | 10 | 19.35 |
| 08/27/2026 17:33 | 15 | 19.36 |
| 08/27/2026 17:33 | 2 | 19.36 |
| 08/27/2026 17:33 | 2 | 19.36 |
| 08/27/2026 17:33 | 1 | 19.36 |
| 08/27/2026 17:32 | 4 | 19.37 |
| 08/27/2026 17:30 | 4 | 19.365 |
| 08/27/2026 17:30 | 38 | 19.37 |
| 08/27/2026 17:30 | 100 | 19.37 |
| 08/27/2026 17:30 | 281 | 19.37 |
| 08/27/2026 17:30 | 100 | 19.37 |
| 08/27/2026 17:30 | 100 | 19.37 |
| 08/27/2026 17:30 | 100 | 19.38 |
| 08/27/2026 17:28 | 100 | 19.37 |
| 08/27/2026 17:28 | 5 | 19.37 |
| 08/27/2026 17:28 | 1 | 19.37 |
| 08/27/2026 17:28 | 1 | 19.37 |
| 08/27/2026 17:28 | 13 | 19.37 |
| 08/27/2026 17:27 | 9 | 19.38 |
| 08/27/2026 17:27 | 300 | 19.39 |
| 08/27/2026 17:27 | 20 | 19.39 |
| 08/27/2026 17:27 | 2 | 19.39 |
| 08/27/2026 17:27 | 20 | 19.39 |
| 08/27/2026 17:27 | 100 | 19.40 |
| 08/27/2026 17:27 | 14 | 19.40 |
| 08/27/2026 17:27 | 100 | 19.40 |
| 08/27/2026 17:26 | 100 | 19.40 |
| 08/27/2026 17:25 | 100 | 19.40 |
| 08/27/2026 17:25 | 98 | 19.40 |
| 08/27/2026 17:25 | 50 | 19.40 |
| 08/27/2026 17:25 | 98 | 19.40 |
| 08/27/2026 17:25 | 1 | 19.41 |
| 08/27/2026 17:25 | 1 | 19.41 |
| 08/27/2026 17:25 | 18 | 19.41 |
| 08/27/2026 17:25 | 2 | 19.40 |
| 08/27/2026 17:24 | 50 | 19.40 |
| 08/27/2026 17:24 | 53 | 19.40 |
| 08/27/2026 17:23 | 100 | 19.39 |
| 08/27/2026 17:23 | 100 | 19.39 |
| 08/27/2026 17:23 | 100 | 19.39 |
| 08/27/2026 17:23 | 3 | 19.39 |
| 08/27/2026 17:23 | 14 | 19.40 |
| 08/27/2026 17:23 | 100 | 19.40 |
| 08/27/2026 17:23 | 1 | 19.40 |
| 08/27/2026 17:23 | 100 | 19.40 |
| 08/27/2026 17:23 | 37 | 19.40 |
| 08/27/2026 17:23 | 100 | 19.40 |
| 08/27/2026 17:23 | 68 | 19.40 |
| 08/27/2026 17:21 | 13 | 19.41 |
| 08/27/2026 17:21 | 50 | 19.41 |
| 08/27/2026 17:21 | 3 | 19.41 |
| 08/27/2026 17:21 | 21 | 19.41 |
| 08/27/2026 17:21 | 50 | 19.40 |
| 08/27/2026 17:21 | 50 | 19.40 |
| 08/27/2026 17:21 | 2 | 19.40 |
| 08/27/2026 17:21 | 100 | 19.39 |
| 08/27/2026 17:21 | 55 | 19.39 |
| 08/27/2026 17:21 | 45 | 19.39 |
| 08/27/2026 17:21 | 100 | 19.39 |
| 08/27/2026 17:21 | 1 | 19.39 |
| 08/27/2026 17:21 | 39 | 19.39 |
| 08/27/2026 17:21 | 100 | 19.39 |
| 08/27/2026 17:21 | 53 | 19.39 |
| 08/27/2026 17:21 | 47 | 19.39 |
| 08/27/2026 17:21 | 16 | 19.39 |
| 08/27/2026 17:21 | 23 | 19.39 |
| 08/27/2026 17:21 | 100 | 19.38 |
| 08/27/2026 17:19 | 50 | 19.38 |
| 08/27/2026 17:18 | 100 | 19.38 |
| 08/27/2026 17:18 | 50 | 19.37 |
| 08/27/2026 17:18 | 100 | 19.37 |
| 08/27/2026 17:18 | 39 | 19.37 |
| 08/27/2026 17:18 | 15 | 19.37 |
| 08/27/2026 17:18 | 5 | 19.37 |
| 08/27/2026 17:18 | 39 | 19.37 |
| 08/27/2026 17:18 | 2 | 19.37 |
| 08/27/2026 17:18 | 8 | 19.37 |
| 08/27/2026 17:18 | 100 | 19.37 |
| 08/27/2026 17:17 | 50 | 19.36 |
| 08/27/2026 17:16 | 7 | 19.355 |
| 08/27/2026 17:15 | 7 | 19.355 |
| 08/27/2026 17:14 | 2 | 19.355 |
| 08/27/2026 17:14 | 50 | 19.35 |
| 08/27/2026 17:14 | 50 | 19.35 |
| 08/27/2026 17:12 | 50 | 19.35 |
| 08/27/2026 17:12 | 50 | 19.35 |
| 08/27/2026 17:12 | 43 | 19.35 |
| 08/27/2026 17:12 | 3 | 19.36 |
| 08/27/2026 17:12 | 100 | 19.36 |
| 08/27/2026 17:12 | 100 | 19.37 |
| 08/27/2026 17:12 | 100 | 19.37 |
| 08/27/2026 17:12 | 2 | 19.355 |
| 08/27/2026 17:12 | 100 | 19.36 |
| 08/27/2026 17:12 | 100 | 19.36 |
| 08/27/2026 17:12 | 31 | 19.36 |
| 08/27/2026 17:12 | 2 | 19.36 |
| 08/27/2026 17:12 | 20 | 19.36 |
| 08/27/2026 17:12 | 7 | 19.36 |
| 08/27/2026 17:12 | 100 | 19.36 |
| 08/27/2026 17:11 | 4 | 19.37 |
| 08/27/2026 17:11 | 2 | 19.37 |
| 08/27/2026 17:11 | 1 | 19.365 |
| 08/27/2026 17:11 | 1 | 19.365 |
| 08/27/2026 17:11 | 8 | 19.37 |
| 08/27/2026 17:11 | 29 | 19.37 |
| 08/27/2026 17:11 | 8 | 19.36 |
| 08/27/2026 17:10 | 100 | 19.36 |
| 08/27/2026 17:10 | 100 | 19.36 |
| 08/27/2026 17:10 | 5 | 19.36 |
| 08/27/2026 17:10 | 3 | 19.36 |
| 08/27/2026 17:10 | 4 | 19.36 |
| 08/27/2026 17:10 | 1 | 19.36 |
| 08/27/2026 17:10 | 1 | 19.36 |
| 08/27/2026 17:10 | 1 | 19.36 |
| 08/27/2026 17:10 | 1 | 19.36 |
| 08/27/2026 17:10 | 1 | 19.36 |
| 08/27/2026 17:10 | 3 | 19.36 |
| 08/27/2026 17:10 | 1 | 19.36 |
| 08/27/2026 17:10 | 1 | 19.36 |
| 08/27/2026 17:10 | 13 | 19.36 |
| 08/27/2026 17:10 | 10 | 19.36 |
| 08/27/2026 17:10 | 5 | 19.36 |
| 08/27/2026 17:10 | 21 | 19.36 |
| 08/27/2026 17:10 | 5 | 19.36 |
| 08/27/2026 17:10 | 100 | 19.36 |
| 08/27/2026 17:10 | 21 | 19.36 |
| 08/27/2026 17:10 | 5 | 19.36 |
| 08/27/2026 17:10 | 21 | 19.36 |
| 08/27/2026 17:09 | 100 | 19.345 |
| 08/27/2026 17:09 | 5 | 19.345 |
| 08/27/2026 17:09 | 8 | 19.345 |
| 08/27/2026 17:09 | 100 | 19.345 |
| 08/27/2026 17:09 | 100 | 19.345 |
| 08/27/2026 17:09 | 10 | 19.35 |
| 08/27/2026 17:08 | 1 | 19.335 |
| 08/27/2026 17:07 | 48 | 19.35 |
| 08/27/2026 17:07 | 38 | 19.35 |
| 08/27/2026 17:07 | 36 | 19.35 |
| 08/27/2026 17:07 | 4 | 19.35 |
| 08/27/2026 17:07 | 2 | 19.35 |
| 08/27/2026 17:07 | 16 | 19.35 |
| 08/27/2026 17:07 | 100 | 19.35 |
| 08/27/2026 17:07 | 38 | 19.35 |
| 08/27/2026 17:07 | 48 | 19.35 |
| 08/27/2026 17:07 | 38 | 19.35 |
| 08/27/2026 17:07 | 96 | 19.35 |
| 08/27/2026 17:07 | 4 | 19.35 |
| 08/27/2026 17:07 | 2 | 19.35 |
| 08/27/2026 17:07 | 11 | 19.35 |
| 08/27/2026 17:07 | 89 | 19.35 |
| 08/27/2026 17:07 | 5 | 19.35 |
| 08/27/2026 17:07 | 100 | 19.34 |
| 08/27/2026 17:07 | 300 | 19.34 |
| 08/27/2026 17:07 | 100 | 19.34 |
| 08/27/2026 17:07 | 2 | 19.325 |
| 08/27/2026 17:07 | 100 | 19.33 |
| 08/27/2026 17:07 | 76 | 19.33 |
| 08/27/2026 17:07 | 124 | 19.33 |
| 08/27/2026 17:07 | 3 | 19.33 |
| 08/27/2026 17:07 | 1 | 19.33 |
| 08/27/2026 17:07 | 100 | 19.33 |
| 08/27/2026 17:07 | 75 | 19.33 |
| 08/27/2026 17:07 | 48 | 19.33 |
| 08/27/2026 17:07 | 52 | 19.33 |
| 08/27/2026 17:07 | 9 | 19.33 |
| 08/27/2026 17:07 | 3 | 19.33 |
| 08/27/2026 17:07 | 100 | 19.33 |
| 08/27/2026 17:06 | 75 | 19.34 |
| 08/27/2026 17:06 | 1 | 19.34 |
| 08/27/2026 17:06 | 100 | 19.34 |
| 08/27/2026 17:06 | 24 | 19.34 |
| 08/27/2026 17:06 | 250 | 19.34 |
| 08/27/2026 17:06 | 41 | 19.34 |
| 08/27/2026 17:06 | 197 | 19.34 |
| 08/27/2026 17:06 | 12 | 19.34 |
| 08/27/2026 17:06 | 1 | 19.34 |
| 08/27/2026 17:06 | 2 | 19.34 |
| 08/27/2026 17:06 | 3 | 19.34 |
| 08/27/2026 17:06 | 1 | 19.34 |
| 08/27/2026 17:06 | 44 | 19.34 |
| 08/27/2026 17:06 | 1 | 19.35 |
| 08/27/2026 17:05 | 100 | 19.35 |
| 08/27/2026 17:03 | 100 | 19.36 |
| 08/27/2026 17:02 | 5 | 19.36 |
| 08/27/2026 17:02 | 50 | 19.36 |
| 08/27/2026 17:02 | 100 | 19.35 |
| 08/27/2026 17:02 | 100 | 19.35 |
| 08/27/2026 17:02 | 3 | 19.35 |
| 08/27/2026 17:02 | 97 | 19.35 |
| 08/27/2026 17:02 | 4 | 19.35 |
| 08/27/2026 17:02 | 96 | 19.35 |
| 08/27/2026 17:02 | 1 | 19.35 |
| 08/27/2026 17:02 | 4 | 19.34 |
| 08/27/2026 17:02 | 50 | 19.34 |
| 08/27/2026 17:02 | 100 | 19.33 |
| 08/27/2026 17:01 | 50 | 19.33 |
| 08/27/2026 17:01 | 6 | 19.32 |
| 08/27/2026 17:01 | 3 | 19.32 |
| 08/27/2026 17:01 | 6 | 19.32 |
| 08/27/2026 17:00 | 4 | 19.33 |
| 08/27/2026 17:00 | 6 | 19.32 |
| 08/27/2026 17:00 | 3 | 19.32 |
| 08/27/2026 17:00 | 89 | 19.33 |
| 08/27/2026 16:59 | 5 | 19.32 |
| 08/27/2026 16:59 | 67 | 19.32 |
| 08/27/2026 16:59 | 80 | 19.31 |
| 08/27/2026 16:59 | 3 | 19.31 |
| 08/27/2026 16:59 | 20 | 19.31 |
| 08/27/2026 16:59 | 20 | 19.32 |
| 08/27/2026 16:59 | 60 | 19.32 |
| 08/27/2026 16:59 | 87 | 19.32 |
| 08/27/2026 16:59 | 13 | 19.32 |
| 08/27/2026 16:59 | 1 | 19.32 |
| 08/27/2026 16:59 | 100 | 19.32 |
| 08/27/2026 16:59 | 300 | 19.32 |
| 08/27/2026 16:59 | 25 | 19.32 |
| 08/27/2026 16:59 | 385 | 19.32 |
| 08/27/2026 16:59 | 15 | 19.32 |
| 08/27/2026 16:59 | 20 | 19.32 |
| 08/27/2026 16:56 | 60 | 19.34 |
| 08/27/2026 16:56 | 4 | 19.34 |
| 08/27/2026 16:56 | 100 | 19.34 |
| 08/27/2026 16:56 | 15 | 19.34 |
| 08/27/2026 16:56 | 5 | 19.33 |
| 08/27/2026 16:55 | 50 | 19.33 |
| 08/27/2026 16:55 | 100 | 19.335 |
| 08/27/2026 16:55 | 20 | 19.335 |
| 08/27/2026 16:55 | 20 | 19.33 |
| 08/27/2026 16:54 | 1 | 19.335 |
| 08/27/2026 16:54 | 6 | 19.335 |
| 08/27/2026 16:54 | 2 | 19.335 |
| 08/27/2026 16:53 | 8 | 19.335 |
| 08/27/2026 16:53 | 100 | 19.34 |
| 08/27/2026 16:53 | 52 | 19.34 |
| 08/27/2026 16:53 | 1 | 19.34 |
| 08/27/2026 16:53 | 1 | 19.34 |
| 08/27/2026 16:52 | 10 | 19.33 |
| 08/27/2026 16:52 | 11 | 19.33 |
| 08/27/2026 16:51 | 2 | 19.31 |
| 08/27/2026 16:49 | 100 | 19.32 |
| 08/27/2026 16:49 | 100 | 19.32 |
| 08/27/2026 16:49 | 100 | 19.32 |
| 08/27/2026 16:49 | 100 | 19.32 |
| 08/27/2026 16:49 | 22 | 19.32 |
| 08/27/2026 16:49 | 100 | 19.32 |
| 08/27/2026 16:46 | 21 | 19.34 |
| 08/27/2026 16:46 | 29 | 19.33 |
| 08/27/2026 16:46 | 71 | 19.33 |
| 08/27/2026 16:46 | 24 | 19.33 |
| 08/27/2026 16:45 | 100 | 19.32 |
| 08/27/2026 16:45 | 100 | 19.32 |
| 08/27/2026 16:45 | 100 | 19.32 |
| 08/27/2026 16:43 | 95 | 19.30 |
| 08/27/2026 16:43 | 5 | 19.30 |
| 08/27/2026 16:43 | 100 | 19.30 |
| 08/27/2026 16:43 | 100 | 19.30 |
| 08/27/2026 16:43 | 1 | 19.30 |
| 08/27/2026 16:43 | 100 | 19.30 |
| 08/27/2026 16:43 | 100 | 19.30 |
| 08/27/2026 16:43 | 13 | 19.30 |
| 08/27/2026 16:43 | 100 | 19.30 |
| 08/27/2026 16:43 | 24 | 19.30 |
| 08/27/2026 16:43 | 44 | 19.29 |
| 08/27/2026 16:43 | 11 | 19.29 |
| 08/27/2026 16:43 | 42 | 19.29 |
| 08/27/2026 16:43 | 43 | 19.29 |
| 08/27/2026 16:43 | 15 | 19.29 |
| 08/27/2026 16:43 | 43 | 19.29 |
| 08/27/2026 16:43 | 57 | 19.29 |
| 08/27/2026 16:43 | 2 | 19.29 |
| 08/27/2026 16:43 | 3 | 19.29 |
| 08/27/2026 16:43 | 300 | 19.29 |
| 08/27/2026 16:43 | 11 | 19.29 |
| 08/27/2026 16:43 | 27 | 19.29 |
| 08/27/2026 16:43 | 8 | 19.30 |
| 08/27/2026 16:42 | 2 | 19.28 |
| 08/27/2026 16:42 | 2 | 19.28 |
| 08/27/2026 16:42 | 1 | 19.28 |
| 08/27/2026 16:42 | 100 | 19.28 |
| 08/27/2026 16:42 | 74 | 19.28 |
| 08/27/2026 16:42 | 59 | 19.28 |
| 08/27/2026 16:42 | 100 | 19.28 |
| 08/27/2026 16:42 | 50 | 19.27 |
| 08/27/2026 16:42 | 100 | 19.27 |
| 08/27/2026 16:42 | 100 | 19.27 |
| 08/27/2026 16:42 | 100 | 19.27 |
| 08/27/2026 16:42 | 6 | 19.27 |
| 08/27/2026 16:41 | 34 | 19.26 |
| 08/27/2026 16:41 | 100 | 19.26 |
| 08/27/2026 16:41 | 100 | 19.25 |
| 08/27/2026 16:41 | 60 | 19.25 |
| 08/27/2026 16:41 | 100 | 19.24 |
| 08/27/2026 16:41 | 14 | 19.24 |
| 08/27/2026 16:41 | 86 | 19.24 |
| 08/27/2026 16:41 | 60 | 19.24 |
| 08/27/2026 16:41 | 100 | 19.24 |
| 08/27/2026 16:41 | 200 | 19.24 |
| 08/27/2026 16:41 | 11 | 19.24 |
| 08/27/2026 16:41 | 20 | 19.24 |
| 08/27/2026 16:41 | 10 | 19.25 |
| 08/27/2026 16:40 | 8 | 19.25 |
| 08/27/2026 16:40 | 3 | 19.25 |
| 08/27/2026 16:40 | 2 | 19.25 |
| 08/27/2026 16:40 | 1 | 19.25 |
| 08/27/2026 16:40 | 32 | 19.25 |
| 08/27/2026 16:40 | 100 | 19.25 |
| 08/27/2026 16:40 | 21 | 19.25 |
| 08/27/2026 16:40 | 24 | 19.25 |
| 08/27/2026 16:40 | 9 | 19.24 |
| 08/27/2026 16:40 | 100 | 19.23 |
| 08/27/2026 16:40 | 10 | 19.22 |
| 08/27/2026 16:40 | 32 | 19.22 |
| 08/27/2026 16:39 | 10 | 19.21 |
| 08/27/2026 16:39 | 10 | 19.21 |
| 08/27/2026 16:38 | 400 | 19.21 |
| 08/27/2026 16:38 | 100 | 19.22 |
| 08/27/2026 16:38 | 1 | 19.22 |
| 08/27/2026 16:38 | 3 | 19.22 |
| 08/27/2026 16:38 | 72 | 19.22 |
| 08/27/2026 16:38 | 100 | 19.22 |
| 08/27/2026 16:38 | 100 | 19.22 |
| 08/27/2026 16:38 | 100 | 19.22 |
| 08/27/2026 16:37 | 10 | 19.24 |
| 08/27/2026 16:37 | 58 | 19.24 |
| 08/27/2026 16:37 | 67 | 19.24 |
| 08/27/2026 16:36 | 50 | 19.235 |
| 08/27/2026 16:35 | 100 | 19.24 |
| 08/27/2026 16:35 | 6 | 19.24 |
| 08/27/2026 16:35 | 100 | 19.23 |
| 08/27/2026 16:35 | 10 | 19.23 |
| 08/27/2026 16:35 | 29 | 19.23 |
| 08/27/2026 16:35 | 100 | 19.23 |
| 08/27/2026 16:34 | 50 | 19.21 |
| 08/27/2026 16:34 | 100 | 19.21 |
| 08/27/2026 16:33 | 50 | 19.215 |
| 08/27/2026 16:33 | 50 | 19.215 |
| 08/27/2026 16:33 | 100 | 19.22 |
| 08/27/2026 16:33 | 50 | 19.22 |
| 08/27/2026 16:33 | 58 | 19.22 |
| 08/27/2026 16:33 | 57 | 19.22 |
| 08/27/2026 16:33 | 1 | 19.22 |
| 08/27/2026 16:31 | 6 | 19.21 |
| 08/27/2026 16:31 | 50 | 19.21 |
| 08/27/2026 16:31 | 50 | 19.21 |
| 08/27/2026 16:31 | 50 | 19.21 |
| 08/27/2026 16:31 | 12 | 19.21 |
| 08/27/2026 16:31 | 18 | 19.20 |
| 08/27/2026 16:31 | 35 | 19.19 |
| 08/27/2026 16:31 | 6 | 19.19 |
| 08/27/2026 16:31 | 100 | 19.19 |
| 08/27/2026 16:31 | 17 | 19.19 |
| 08/27/2026 16:31 | 51 | 19.18 |
| 08/27/2026 16:30 | 100 | 19.18 |
| 08/27/2026 16:28 | 11 | 19.15 |
| 08/27/2026 16:28 | 100 | 19.15 |
| 08/27/2026 16:28 | 50 | 19.15 |
| 08/27/2026 16:28 | 16 | 19.15 |
| 08/27/2026 16:28 | 100 | 19.13 |
| 08/27/2026 16:28 | 100 | 19.13 |
| 08/27/2026 16:28 | 100 | 19.12 |
| 08/27/2026 16:28 | 1 | 19.12 |
| 08/27/2026 16:28 | 1 | 19.12 |
| 08/27/2026 16:28 | 20 | 19.12 |
| 08/27/2026 16:28 | 10 | 19.12 |
| 08/27/2026 16:28 | 100 | 19.12 |
| 08/27/2026 16:27 | 1 | 19.13 |
| 08/27/2026 16:26 | 11 | 19.14 |
| 08/27/2026 16:23 | 2 | 19.15 |
| 08/27/2026 16:23 | 20 | 19.16 |
| 08/27/2026 16:23 | 1 | 19.16 |
| 08/27/2026 16:23 | 200 | 19.16 |
| 08/27/2026 16:23 | 3 | 19.16 |
| 08/27/2026 16:23 | 100 | 19.16 |
| 08/27/2026 16:23 | 48 | 19.17 |
| 08/27/2026 16:22 | 100 | 19.16 |
| 08/27/2026 16:21 | 100 | 19.15 |
| 08/27/2026 16:21 | 1 | 19.15 |
| 08/27/2026 16:21 | 10 | 19.16 |
| 08/27/2026 16:19 | 29 | 19.17 |
| 08/27/2026 16:18 | 41 | 19.15 |
| 08/27/2026 16:18 | 25 | 19.15 |
| 08/27/2026 16:18 | 100 | 19.15 |
| 08/27/2026 16:18 | 100 | 19.16 |
| 08/27/2026 16:18 | 231 | 19.16 |
| 08/27/2026 16:18 | 100 | 19.16 |
| 08/27/2026 16:18 | 10 | 19.17 |
| 08/27/2026 16:18 | 2 | 19.17 |
| 08/27/2026 16:18 | 100 | 19.17 |
| 08/27/2026 16:18 | 100 | 19.18 |
| 08/27/2026 16:18 | 11 | 19.18 |
| 08/27/2026 16:18 | 25 | 19.18 |
| 08/27/2026 16:18 | 100 | 19.18 |
| 08/27/2026 16:18 | 50 | 19.17 |
| 08/27/2026 16:18 | 100 | 19.17 |
| 08/27/2026 16:18 | 100 | 19.17 |
| 08/27/2026 16:18 | 25 | 19.17 |
| 08/27/2026 16:18 | 75 | 19.17 |
| 08/27/2026 16:18 | 200 | 19.17 |
| 08/27/2026 16:18 | 2 | 19.17 |
| 08/27/2026 16:16 | 100 | 19.15 |
| 08/27/2026 16:16 | 100 | 19.15 |
| 08/27/2026 16:16 | 100 | 19.15 |
| 08/27/2026 16:15 | 70 | 19.16 |
| 08/27/2026 16:15 | 70 | 19.16 |
| 08/27/2026 16:15 | 5 | 19.16 |
| 08/27/2026 16:15 | 23 | 19.16 |
| 08/27/2026 16:15 | 42 | 19.16 |
| 08/27/2026 16:15 | 58 | 19.16 |
| 08/27/2026 16:15 | 24 | 19.17 |
| 08/27/2026 16:15 | 76 | 19.17 |
| 08/27/2026 16:15 | 10 | 19.17 |
| 08/27/2026 16:15 | 3 | 19.17 |
| 08/27/2026 16:15 | 50 | 19.17 |
| 08/27/2026 16:15 | 24 | 19.165 |
| 08/27/2026 16:15 | 100 | 19.15 |
| 08/27/2026 16:15 | 3 | 19.15 |
| 08/27/2026 16:15 | 4 | 19.15 |
| 08/27/2026 16:15 | 100 | 19.15 |
| 08/27/2026 16:15 | 100 | 19.14 |
| 08/27/2026 16:15 | 1 | 19.135 |
| 08/27/2026 16:15 | 2 | 19.135 |
| 08/27/2026 16:15 | 1 | 19.135 |
| 08/27/2026 16:15 | 1 | 19.135 |
| 08/27/2026 16:15 | 50 | 19.14 |
| 08/27/2026 16:15 | 100 | 19.14 |
| 08/27/2026 16:15 | 8 | 19.14 |
| 08/27/2026 16:15 | 46 | 19.14 |
| 08/27/2026 16:15 | 100 | 19.14 |
| 08/27/2026 16:13 | 1 | 19.13 |
| 08/27/2026 16:13 | 1 | 19.13 |
| 08/27/2026 16:13 | 44 | 19.13 |
| 08/27/2026 16:12 | 57 | 19.13 |
| 08/27/2026 16:12 | 8 | 19.13 |
| 08/27/2026 16:12 | 50 | 19.13 |
| 08/27/2026 16:12 | 28 | 19.125 |
| 08/27/2026 16:12 | 20 | 19.12 |
| 08/27/2026 16:12 | 1 | 19.12 |
| 08/27/2026 16:12 | 99 | 19.12 |
| 08/27/2026 16:12 | 12 | 19.12 |
| 08/27/2026 16:12 | 88 | 19.12 |
| 08/27/2026 16:12 | 11 | 19.12 |
| 08/27/2026 16:12 | 12 | 19.13 |
| 08/27/2026 16:11 | 14 | 19.14 |
| 08/27/2026 16:11 | 8 | 19.14 |
| 08/27/2026 16:11 | 1 | 19.14 |
| 08/27/2026 16:11 | 39 | 19.14 |
| 08/27/2026 16:11 | 49 | 19.15 |
| 08/27/2026 16:11 | 61 | 19.14 |
| 08/27/2026 16:11 | 2 | 19.15 |
| 08/27/2026 16:11 | 11 | 19.15 |
| 08/27/2026 16:10 | 86 | 19.16 |
| 08/27/2026 16:08 | 50 | 19.18 |
| 08/27/2026 16:08 | 2 | 19.18 |
| 08/27/2026 16:08 | 100 | 19.19 |
| 08/27/2026 16:08 | 100 | 19.19 |
| 08/27/2026 16:08 | 2 | 19.20 |
| 08/27/2026 16:08 | 100 | 19.20 |
| 08/27/2026 16:08 | 35 | 19.20 |
| 08/27/2026 16:08 | 165 | 19.20 |
| 08/27/2026 16:08 | 100 | 19.19 |
| 08/27/2026 16:07 | 19 | 19.18 |
| 08/27/2026 16:07 | 2 | 19.18 |
| 08/27/2026 16:07 | 100 | 19.16 |
| 08/27/2026 16:07 | 100 | 19.16 |
| 08/27/2026 16:07 | 100 | 19.16 |
| 08/27/2026 16:07 | 100 | 19.16 |
| 08/27/2026 16:06 | 2 | 19.13 |
| 08/27/2026 16:06 | 95 | 19.13 |
| 08/27/2026 16:06 | 20 | 19.13 |
| 08/27/2026 16:06 | 100 | 19.15 |
| 08/27/2026 16:06 | 100 | 19.15 |
| 08/27/2026 16:06 | 1 | 19.15 |
| 08/27/2026 16:06 | 100 | 19.15 |
| 08/27/2026 16:06 | 100 | 19.15 |
| 08/27/2026 16:06 | 10 | 19.14 |
| 08/27/2026 16:06 | 29 | 19.14 |
| 08/27/2026 16:06 | 16 | 19.14 |
| 08/27/2026 16:06 | 234 | 19.13 |
| 08/27/2026 16:06 | 16 | 19.13 |
| 08/27/2026 16:06 | 50 | 19.13 |
| 08/27/2026 16:06 | 50 | 19.13 |
| 08/27/2026 16:01 | 100 | 19.125 |
| 08/27/2026 16:01 | 60 | 19.13 |
| 08/27/2026 16:00 | 50 | 19.14 |
| 08/27/2026 16:00 | 50 | 19.14 |
| 08/27/2026 16:00 | 50 | 19.14 |
| 08/27/2026 16:00 | 100 | 19.15 |
| 08/27/2026 16:00 | 100 | 19.15 |
| 08/27/2026 16:00 | 20 | 19.16 |
| 08/27/2026 16:00 | 20 | 19.17 |
| 08/27/2026 16:00 | 1 | 19.17 |
| 08/27/2026 16:00 | 100 | 19.17 |
| 08/27/2026 16:00 | 21 | 19.17 |
| 08/27/2026 16:00 | 267 | 19.17 |
| 08/27/2026 15:59 | 50 | 19.195 |
| 08/27/2026 15:59 | 50 | 19.195 |
| 08/27/2026 15:59 | 50 | 19.195 |
| 08/27/2026 15:58 | 100 | 19.20 |
| 08/27/2026 15:58 | 100 | 19.20 |
| 08/27/2026 15:58 | 40 | 19.20 |
| 08/27/2026 15:58 | 2 | 19.20 |
| 08/27/2026 15:58 | 2 | 19.20 |
| 08/27/2026 15:58 | 50 | 19.20 |
| 08/27/2026 15:58 | 2 | 19.20 |
| 08/27/2026 15:58 | 2 | 19.20 |
| 08/27/2026 15:58 | 2 | 19.20 |
| 08/27/2026 15:58 | 2 | 19.20 |
| 08/27/2026 15:58 | 98 | 19.20 |
| 08/27/2026 15:58 | 100 | 19.20 |
| 08/27/2026 15:57 | 1 | 19.23 |
| 08/27/2026 15:57 | 100 | 19.23 |
| 08/27/2026 15:57 | 5 | 19.23 |
| 08/27/2026 15:57 | 65 | 19.23 |
| 08/27/2026 15:51 | 100 | 19.20 |
| 08/27/2026 15:51 | 16 | 19.20 |
| 08/27/2026 15:50 | 1 | 19.21 |
| 08/27/2026 15:50 | 100 | 19.20 |
| 08/27/2026 15:50 | 100 | 19.20 |
| 08/27/2026 15:50 | 100 | 19.21 |
| 08/27/2026 15:50 | 28 | 19.21 |
| 08/27/2026 15:50 | 100 | 19.23 |
| 08/27/2026 15:50 | 100 | 19.24 |
| 08/27/2026 15:50 | 100 | 19.23 |
| 08/27/2026 15:49 | 100 | 19.23 |
| 08/27/2026 15:49 | 18 | 19.23 |
| 08/27/2026 15:49 | 7 | 19.23 |
| 08/27/2026 15:49 | 100 | 19.23 |
| 08/27/2026 15:49 | 18 | 19.22 |
| 08/27/2026 15:49 | 82 | 19.22 |
| 08/27/2026 15:46 | 50 | 19.21 |
| 08/27/2026 15:46 | 50 | 19.21 |
| 08/27/2026 15:46 | 20 | 19.22 |
| 08/27/2026 15:46 | 80 | 19.22 |
| 08/27/2026 15:46 | 100 | 19.22 |
| 08/27/2026 15:46 | 20 | 19.22 |
| 08/27/2026 15:46 | 100 | 19.22 |
| 08/27/2026 15:46 | 20 | 19.23 |
| 08/27/2026 15:45 | 1 | 19.27 |
| 08/27/2026 15:45 | 100 | 19.255 |
| 08/27/2026 15:42 | 100 | 19.23 |
| 08/27/2026 15:42 | 498 | 19.22 |
| 08/27/2026 15:42 | 50 | 19.22 |
| 08/27/2026 15:42 | 100 | 19.22 |
| 08/27/2026 15:42 | 100 | 19.24 |
| 08/27/2026 15:42 | 100 | 19.24 |
| 08/27/2026 15:42 | 14 | 19.28 |
| 08/27/2026 15:42 | 100 | 19.25 |
| 08/27/2026 15:42 | 100 | 19.22 |
| 08/27/2026 15:41 | 24 | 19.24 |
| 08/27/2026 15:41 | 8 | 19.24 |
| 08/27/2026 15:41 | 8 | 19.22 |
| 08/27/2026 15:41 | 100 | 19.21 |
| 08/27/2026 15:41 | 100 | 19.18 |
| 08/27/2026 15:41 | 100 | 19.18 |
| 08/27/2026 15:41 | 100 | 19.18 |
| 08/27/2026 15:41 | 100 | 19.20 |
| 08/27/2026 15:41 | 183 | 19.19 |
| 08/27/2026 15:41 | 100 | 19.18 |
| 08/27/2026 15:41 | 100 | 19.18 |
| 08/27/2026 15:41 | 100 | 19.15 |
| 08/27/2026 15:41 | 80 | 19.14 |
| 08/27/2026 15:41 | 20 | 19.14 |
| 08/27/2026 15:41 | 50 | 19.14 |
| 08/27/2026 15:41 | 100 | 19.15 |
| 08/27/2026 15:41 | 100 | 19.15 |
| 08/27/2026 15:41 | 100 | 19.16 |
| 08/27/2026 15:41 | 50 | 19.18 |
| 08/27/2026 15:40 | 50 | 19.14 |
| 08/27/2026 15:38 | 2197 | 19.16 |
| 08/27/2026 15:38 | 303 | 19.16 |
| 08/27/2026 15:35 | 2 | 19.175 |
| 08/27/2026 15:30 | 100 | 19.08 |
| 08/27/2026 15:30 | 100 | 19.09 |
| 08/27/2026 15:30 | 48 | 19.15 |
| 08/27/2026 15:30 | 3 | 19.15 |
| 08/27/2026 15:30 | 100 | 19.15 |
| 08/27/2026 15:30 | 523 | 19.15 |
| 08/27/2026 15:30 | 176 | 19.15 |
| 08/27/2026 15:30 | 100 | 19.16 |
| 08/27/2026 15:30 | 100 | 19.17 |
| 08/27/2026 15:30 | 17 | 19.17 |
| 08/27/2026 15:30 | 11339 | 19.16 |
| 08/27/2026 15:30 | 149 | 19.12 |
| 08/27/2026 15:30 | 100 | 19.12 |
| 08/27/2026 15:29 | 70 | 19.12 |
| 08/27/2026 15:29 | 100 | 19.13 |
| 08/27/2026 15:29 | 100 | 19.16 |
| 08/27/2026 13:05 | 5 | 19.51 |
| 08/27/2026 10:21 | 145 | 19.36 |
| 08/27/2026 10:21 | 30 | 19.36 |
| 08/27/2026 10:07 | 93 | 19.37 |
| 08/27/2026 10:03 | 96 | 19.37 |