Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
21.16
+0.84
(
+4.13% )
|
21.15
|
200 |
21.16
|
1'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 21.16 |
| 07/10/2026 23:20 | � | 21.16 |
| 07/10/2026 22:30 | � | 21.16 |
| 07/10/2026 22:00 | � | 21.16 |
| 07/10/2026 22:00 | 130538 | 21.16 |
| 07/10/2026 21:59 | 43 | 21.17 |
| 07/10/2026 21:59 | 57 | 21.17 |
| 07/10/2026 21:59 | 11 | 21.16 |
| 07/10/2026 21:59 | 462 | 21.16 |
| 07/10/2026 21:59 | 1 | 21.165 |
| 07/10/2026 21:59 | 100 | 21.16 |
| 07/10/2026 21:59 | 64 | 21.16 |
| 07/10/2026 21:59 | 1 | 21.16 |
| 07/10/2026 21:59 | 1 | 21.16 |
| 07/10/2026 21:59 | 31 | 21.15 |
| 07/10/2026 21:59 | 44 | 21.15 |
| 07/10/2026 21:59 | 25 | 21.15 |
| 07/10/2026 21:59 | 75 | 21.15 |
| 07/10/2026 21:59 | 1 | 21.15 |
| 07/10/2026 21:59 | 133 | 21.15 |
| 07/10/2026 21:59 | 52 | 21.15 |
| 07/10/2026 21:59 | 34 | 21.15 |
| 07/10/2026 21:59 | 66 | 21.15 |
| 07/10/2026 21:59 | 32 | 21.15 |
| 07/10/2026 21:59 | 5 | 21.16 |
| 07/10/2026 21:59 | 90 | 21.15 |
| 07/10/2026 21:59 | 64 | 21.16 |
| 07/10/2026 21:59 | 152 | 21.16 |
| 07/10/2026 21:59 | 51 | 21.155 |
| 07/10/2026 21:59 | 88 | 21.15 |
| 07/10/2026 21:59 | 4 | 21.15 |
| 07/10/2026 21:59 | 80 | 21.155 |
| 07/10/2026 21:59 | 49 | 21.155 |
| 07/10/2026 21:59 | 4 | 21.16 |
| 07/10/2026 21:59 | 56 | 21.16 |
| 07/10/2026 21:59 | 56 | 21.16 |
| 07/10/2026 21:59 | 56 | 21.16 |
| 07/10/2026 21:59 | 1 | 21.155 |
| 07/10/2026 21:59 | 56 | 21.16 |
| 07/10/2026 21:59 | 84 | 21.16 |
| 07/10/2026 21:59 | 28 | 21.16 |
| 07/10/2026 21:59 | 112 | 21.16 |
| 07/10/2026 21:59 | 60 | 21.16 |
| 07/10/2026 21:59 | 8 | 21.155 |
| 07/10/2026 21:59 | 16 | 21.155 |
| 07/10/2026 21:59 | 1 | 21.155 |
| 07/10/2026 21:59 | 120 | 21.155 |
| 07/10/2026 21:59 | 8 | 21.155 |
| 07/10/2026 21:59 | 53 | 21.16 |
| 07/10/2026 21:59 | 1 | 21.16 |
| 07/10/2026 21:59 | 47 | 21.16 |
| 07/10/2026 21:59 | 9 | 21.16 |
| 07/10/2026 21:59 | 30 | 21.16 |
| 07/10/2026 21:59 | 1 | 21.165 |
| 07/10/2026 21:59 | 47 | 21.165 |
| 07/10/2026 21:59 | 102 | 21.17 |
| 07/10/2026 21:59 | 40 | 21.16 |
| 07/10/2026 21:59 | 29 | 21.16 |
| 07/10/2026 21:59 | 8 | 21.16 |
| 07/10/2026 21:59 | 3 | 21.16 |
| 07/10/2026 21:59 | 191 | 21.18 |
| 07/10/2026 21:59 | 124 | 21.18 |
| 07/10/2026 21:59 | 2 | 21.18 |
| 07/10/2026 21:59 | 9 | 21.18 |
| 07/10/2026 21:59 | 11 | 21.18 |
| 07/10/2026 21:59 | 3 | 21.18 |
| 07/10/2026 21:59 | 6 | 21.18 |
| 07/10/2026 21:59 | 56 | 21.18 |
| 07/10/2026 21:59 | 56 | 21.18 |
| 07/10/2026 21:59 | 34 | 21.18 |
| 07/10/2026 21:59 | 1 | 21.18 |
| 07/10/2026 21:59 | 483 | 21.19 |
| 07/10/2026 21:59 | 700 | 21.19 |
| 07/10/2026 21:59 | 1 | 21.19 |
| 07/10/2026 21:59 | 16 | 21.19 |
| 07/10/2026 21:59 | 200 | 21.19 |
| 07/10/2026 21:59 | 483 | 21.19 |
| 07/10/2026 21:59 | 13 | 21.19 |
| 07/10/2026 21:59 | 105 | 21.19 |
| 07/10/2026 21:59 | 196 | 21.19 |
| 07/10/2026 21:59 | 1 | 21.19 |
| 07/10/2026 21:59 | 22 | 21.19 |
| 07/10/2026 21:59 | 4 | 21.19 |
| 07/10/2026 21:59 | 75 | 21.19 |
| 07/10/2026 21:59 | 20 | 21.195 |
| 07/10/2026 21:59 | 8 | 21.19 |
| 07/10/2026 21:59 | 49 | 21.19 |
| 07/10/2026 21:59 | 7 | 21.19 |
| 07/10/2026 21:59 | 12 | 21.19 |
| 07/10/2026 21:59 | 44 | 21.19 |
| 07/10/2026 21:59 | 2 | 21.19 |
| 07/10/2026 21:59 | 67 | 21.19 |
| 07/10/2026 21:59 | 3 | 21.19 |
| 07/10/2026 21:59 | 100 | 21.19 |
| 07/10/2026 21:59 | 4 | 21.19 |
| 07/10/2026 21:59 | 7 | 21.19 |
| 07/10/2026 21:59 | 2 | 21.19 |
| 07/10/2026 21:59 | 11 | 21.19 |
| 07/10/2026 21:59 | 3 | 21.19 |
| 07/10/2026 21:59 | 12 | 21.19 |
| 07/10/2026 21:59 | 11 | 21.19 |
| 07/10/2026 21:59 | 1 | 21.19 |
| 07/10/2026 21:59 | 72 | 21.19 |
| 07/10/2026 21:59 | 24 | 21.19 |
| 07/10/2026 21:59 | 276 | 21.19 |
| 07/10/2026 21:59 | 17 | 21.19 |
| 07/10/2026 21:59 | 99 | 21.19 |
| 07/10/2026 21:59 | 67 | 21.19 |
| 07/10/2026 21:59 | 16 | 21.19 |
| 07/10/2026 21:59 | 1 | 21.195 |
| 07/10/2026 21:59 | 11 | 21.20 |
| 07/10/2026 21:59 | 97 | 21.20 |
| 07/10/2026 21:59 | 2 | 21.20 |
| 07/10/2026 21:59 | 100 | 21.20 |
| 07/10/2026 21:59 | 87 | 21.20 |
| 07/10/2026 21:59 | 13 | 21.20 |
| 07/10/2026 21:59 | 200 | 21.19 |
| 07/10/2026 21:59 | 8 | 21.20 |
| 07/10/2026 21:59 | 9 | 21.19 |
| 07/10/2026 21:59 | 12 | 21.19 |
| 07/10/2026 21:59 | 19 | 21.19 |
| 07/10/2026 21:59 | 11 | 21.19 |
| 07/10/2026 21:59 | 9 | 21.19 |
| 07/10/2026 21:59 | 14 | 21.19 |
| 07/10/2026 21:59 | 96 | 21.19 |
| 07/10/2026 21:59 | 226 | 21.19 |
| 07/10/2026 21:59 | 250 | 21.19 |
| 07/10/2026 21:59 | 135 | 21.19 |
| 07/10/2026 21:59 | 4 | 21.19 |
| 07/10/2026 21:59 | 197 | 21.19 |
| 07/10/2026 21:59 | 3 | 21.19 |
| 07/10/2026 21:59 | 1 | 21.20 |
| 07/10/2026 21:59 | 1 | 21.185 |
| 07/10/2026 21:58 | 100 | 21.18 |
| 07/10/2026 21:58 | 9 | 21.18 |
| 07/10/2026 21:58 | 300 | 21.18 |
| 07/10/2026 21:58 | 136 | 21.18 |
| 07/10/2026 21:58 | 3 | 21.18 |
| 07/10/2026 21:58 | 355 | 21.18 |
| 07/10/2026 21:58 | 169 | 21.175 |
| 07/10/2026 21:58 | 87 | 21.18 |
| 07/10/2026 21:58 | 4 | 21.18 |
| 07/10/2026 21:58 | 63 | 21.18 |
| 07/10/2026 21:58 | 100 | 21.18 |
| 07/10/2026 21:58 | 63 | 21.18 |
| 07/10/2026 21:58 | 149 | 21.18 |
| 07/10/2026 21:58 | 200 | 21.18 |
| 07/10/2026 21:58 | 581 | 21.18 |
| 07/10/2026 21:58 | 148 | 21.19 |
| 07/10/2026 21:58 | 576 | 21.19 |
| 07/10/2026 21:58 | 51 | 21.18 |
| 07/10/2026 21:58 | 40 | 21.17 |
| 07/10/2026 21:58 | 100 | 21.17 |
| 07/10/2026 21:58 | 32 | 21.17 |
| 07/10/2026 21:58 | 68 | 21.17 |
| 07/10/2026 21:58 | 67 | 21.17 |
| 07/10/2026 21:58 | 54 | 21.17 |
| 07/10/2026 21:58 | 100 | 21.17 |
| 07/10/2026 21:58 | 26 | 21.17 |
| 07/10/2026 21:58 | 17 | 21.17 |
| 07/10/2026 21:58 | 83 | 21.17 |
| 07/10/2026 21:58 | 17 | 21.17 |
| 07/10/2026 21:58 | 124 | 21.17 |
| 07/10/2026 21:58 | 100 | 21.17 |
| 07/10/2026 21:58 | 3 | 21.17 |
| 07/10/2026 21:58 | 6 | 21.17 |
| 07/10/2026 21:58 | 100 | 21.17 |
| 07/10/2026 21:58 | 200 | 21.17 |
| 07/10/2026 21:58 | 4 | 21.17 |
| 07/10/2026 21:58 | 9 | 21.17 |
| 07/10/2026 21:58 | 69 | 21.17 |
| 07/10/2026 21:58 | 287 | 21.17 |
| 07/10/2026 21:58 | 95 | 21.17 |
| 07/10/2026 21:58 | 100 | 21.17 |
| 07/10/2026 21:58 | 61 | 21.17 |
| 07/10/2026 21:58 | 1 | 21.17 |
| 07/10/2026 21:58 | 75 | 21.17 |
| 07/10/2026 21:58 | 35 | 21.17 |
| 07/10/2026 21:58 | 65 | 21.17 |
| 07/10/2026 21:58 | 75 | 21.17 |
| 07/10/2026 21:58 | 87 | 21.17 |
| 07/10/2026 21:58 | 13 | 21.17 |
| 07/10/2026 21:58 | 2 | 21.17 |
| 07/10/2026 21:58 | 200 | 21.17 |
| 07/10/2026 21:58 | 12 | 21.17 |
| 07/10/2026 21:58 | 88 | 21.17 |
| 07/10/2026 21:58 | 200 | 21.165 |
| 07/10/2026 21:58 | 26 | 21.16 |
| 07/10/2026 21:58 | 100 | 21.165 |
| 07/10/2026 21:58 | 54 | 21.17 |
| 07/10/2026 21:58 | 100 | 21.16 |
| 07/10/2026 21:58 | 100 | 21.16 |
| 07/10/2026 21:58 | 300 | 21.16 |
| 07/10/2026 21:58 | 155 | 21.15 |
| 07/10/2026 21:58 | 205 | 21.15 |
| 07/10/2026 21:58 | 150 | 21.15 |
| 07/10/2026 21:58 | 100 | 21.15 |
| 07/10/2026 21:58 | 105 | 21.15 |
| 07/10/2026 21:58 | 150 | 21.15 |
| 07/10/2026 21:58 | 36 | 21.15 |
| 07/10/2026 21:58 | 100 | 21.15 |
| 07/10/2026 21:58 | 300 | 21.16 |
| 07/10/2026 21:58 | 13 | 21.16 |
| 07/10/2026 21:58 | 13 | 21.16 |
| 07/10/2026 21:58 | 11 | 21.16 |
| 07/10/2026 21:58 | 38 | 21.16 |
| 07/10/2026 21:58 | 39 | 21.16 |
| 07/10/2026 21:58 | 19 | 21.16 |
| 07/10/2026 21:58 | 64 | 21.16 |
| 07/10/2026 21:58 | 40 | 21.16 |
| 07/10/2026 21:58 | 300 | 21.16 |
| 07/10/2026 21:58 | 46 | 21.17 |
| 07/10/2026 21:58 | 54 | 21.17 |
| 07/10/2026 21:58 | 400 | 21.17 |
| 07/10/2026 21:58 | 3 | 21.17 |
| 07/10/2026 21:58 | 30 | 21.17 |
| 07/10/2026 21:58 | 69 | 21.17 |
| 07/10/2026 21:58 | 69 | 21.17 |
| 07/10/2026 21:58 | 341 | 21.17 |
| 07/10/2026 21:58 | 108 | 21.17 |
| 07/10/2026 21:58 | 23 | 21.17 |
| 07/10/2026 21:58 | 81 | 21.17 |
| 07/10/2026 21:58 | 100 | 21.17 |
| 07/10/2026 21:58 | 100 | 21.17 |
| 07/10/2026 21:58 | 37 | 21.17 |
| 07/10/2026 21:58 | 63 | 21.17 |
| 07/10/2026 21:58 | 100 | 21.17 |
| 07/10/2026 21:58 | 10 | 21.17 |
| 07/10/2026 21:58 | 10 | 21.17 |
| 07/10/2026 21:58 | 5 | 21.17 |
| 07/10/2026 21:58 | 86 | 21.17 |
| 07/10/2026 21:58 | 180 | 21.17 |
| 07/10/2026 21:58 | 320 | 21.17 |
| 07/10/2026 21:58 | 25 | 21.175 |
| 07/10/2026 21:58 | 25 | 21.175 |
| 07/10/2026 21:58 | 25 | 21.175 |
| 07/10/2026 21:58 | 25 | 21.175 |
| 07/10/2026 21:58 | 140 | 21.18 |
| 07/10/2026 21:58 | 38 | 21.18 |
| 07/10/2026 21:58 | 100 | 21.18 |
| 07/10/2026 21:58 | 330 | 21.18 |
| 07/10/2026 21:58 | 16 | 21.18 |
| 07/10/2026 21:58 | 4 | 21.18 |
| 07/10/2026 21:58 | 54 | 21.18 |
| 07/10/2026 21:58 | 85 | 21.18 |
| 07/10/2026 21:58 | 257 | 21.18 |
| 07/10/2026 21:58 | 82 | 21.19 |
| 07/10/2026 21:58 | 300 | 21.19 |
| 07/10/2026 21:58 | 1 | 21.19 |
| 07/10/2026 21:58 | 409 | 21.19 |
| 07/10/2026 21:57 | 1 | 21.195 |
| 07/10/2026 21:57 | 100 | 21.19 |
| 07/10/2026 21:57 | 100 | 21.18 |
| 07/10/2026 21:57 | 100 | 21.18 |
| 07/10/2026 21:57 | 100 | 21.18 |
| 07/10/2026 21:57 | 100 | 21.18 |
| 07/10/2026 21:57 | 15 | 21.18 |
| 07/10/2026 21:57 | 30 | 21.18 |
| 07/10/2026 21:57 | 100 | 21.18 |
| 07/10/2026 21:57 | 100 | 21.18 |
| 07/10/2026 21:57 | 29 | 21.18 |
| 07/10/2026 21:57 | 100 | 21.18 |
| 07/10/2026 21:57 | 100 | 21.18 |
| 07/10/2026 21:57 | 100 | 21.18 |
| 07/10/2026 21:57 | 100 | 21.18 |
| 07/10/2026 21:57 | 100 | 21.18 |
| 07/10/2026 21:57 | 135 | 21.17 |
| 07/10/2026 21:57 | 100 | 21.17 |
| 07/10/2026 21:57 | 100 | 21.17 |
| 07/10/2026 21:57 | 249 | 21.17 |
| 07/10/2026 21:57 | 192 | 21.17 |
| 07/10/2026 21:57 | 35 | 21.17 |
| 07/10/2026 21:57 | 35 | 21.17 |
| 07/10/2026 21:57 | 100 | 21.17 |
| 07/10/2026 21:57 | 45 | 21.17 |
| 07/10/2026 21:57 | 400 | 21.17 |
| 07/10/2026 21:57 | 26 | 21.17 |
| 07/10/2026 21:57 | 1 | 21.17 |
| 07/10/2026 21:57 | 42 | 21.17 |
| 07/10/2026 21:57 | 100 | 21.17 |
| 07/10/2026 21:57 | 65 | 21.17 |
| 07/10/2026 21:57 | 94 | 21.17 |
| 07/10/2026 21:57 | 99 | 21.17 |
| 07/10/2026 21:57 | 100 | 21.17 |
| 07/10/2026 21:57 | 49 | 21.17 |
| 07/10/2026 21:57 | 49 | 21.17 |
| 07/10/2026 21:57 | 100 | 21.17 |
| 07/10/2026 21:57 | 4 | 21.165 |
| 07/10/2026 21:57 | 15 | 21.16 |
| 07/10/2026 21:57 | 199 | 21.16 |
| 07/10/2026 21:57 | 200 | 21.16 |
| 07/10/2026 21:57 | 100 | 21.16 |
| 07/10/2026 21:57 | 15 | 21.16 |
| 07/10/2026 21:57 | 3 | 21.16 |
| 07/10/2026 21:57 | 2 | 21.16 |
| 07/10/2026 21:57 | 100 | 21.16 |
| 07/10/2026 21:57 | 9 | 21.16 |
| 07/10/2026 21:57 | 15 | 21.16 |
| 07/10/2026 21:57 | 15 | 21.16 |
| 07/10/2026 21:57 | 43 | 21.17 |
| 07/10/2026 21:57 | 14 | 21.17 |
| 07/10/2026 21:57 | 2 | 21.17 |
| 07/10/2026 21:57 | 18 | 21.17 |
| 07/10/2026 21:57 | 50 | 21.17 |
| 07/10/2026 21:57 | 3 | 21.17 |
| 07/10/2026 21:57 | 100 | 21.17 |
| 07/10/2026 21:57 | 2 | 21.17 |
| 07/10/2026 21:57 | 98 | 21.17 |
| 07/10/2026 21:57 | 7 | 21.20 |
| 07/10/2026 21:57 | 93 | 21.20 |
| 07/10/2026 21:57 | 5 | 21.20 |
| 07/10/2026 21:57 | 5 | 21.20 |
| 07/10/2026 21:57 | 100 | 21.20 |
| 07/10/2026 21:57 | 12 | 21.21 |
| 07/10/2026 21:57 | 54 | 21.21 |
| 07/10/2026 21:57 | 6 | 21.21 |
| 07/10/2026 21:57 | 95 | 21.21 |
| 07/10/2026 21:57 | 5 | 21.21 |
| 07/10/2026 21:57 | 7 | 21.21 |
| 07/10/2026 21:57 | 2 | 21.21 |
| 07/10/2026 21:57 | 52 | 21.22 |
| 07/10/2026 21:57 | 50 | 21.22 |
| 07/10/2026 21:57 | 32 | 21.22 |
| 07/10/2026 21:57 | 3 | 21.22 |
| 07/10/2026 21:57 | 11 | 21.22 |
| 07/10/2026 21:57 | 11 | 21.22 |
| 07/10/2026 21:57 | 68 | 21.22 |
| 07/10/2026 21:57 | 10 | 21.22 |
| 07/10/2026 21:57 | 13 | 21.22 |
| 07/10/2026 21:57 | 45 | 21.22 |
| 07/10/2026 21:57 | 122 | 21.22 |
| 07/10/2026 21:57 | 5 | 21.22 |
| 07/10/2026 21:57 | 20 | 21.22 |
| 07/10/2026 21:57 | 80 | 21.22 |
| 07/10/2026 21:57 | 100 | 21.22 |
| 07/10/2026 21:57 | 34 | 21.22 |
| 07/10/2026 21:57 | 2 | 21.22 |
| 07/10/2026 21:57 | 40 | 21.22 |
| 07/10/2026 21:57 | 11 | 21.22 |
| 07/10/2026 21:57 | 2 | 21.22 |
| 07/10/2026 21:57 | 2 | 21.22 |
| 07/10/2026 21:57 | 2 | 21.22 |
| 07/10/2026 21:57 | 100 | 21.22 |
| 07/10/2026 21:55 | 8 | 21.23 |
| 07/10/2026 21:55 | 77 | 21.23 |
| 07/10/2026 21:55 | 64 | 21.23 |
| 07/10/2026 21:55 | 99 | 21.23 |
| 07/10/2026 21:55 | 1 | 21.23 |
| 07/10/2026 21:55 | 1 | 21.24 |
| 07/10/2026 21:55 | 62 | 21.24 |
| 07/10/2026 21:55 | 2 | 21.24 |
| 07/10/2026 21:55 | 100 | 21.24 |
| 07/10/2026 21:55 | 2 | 21.24 |
| 07/10/2026 21:55 | 90 | 21.24 |
| 07/10/2026 21:55 | 10 | 21.24 |
| 07/10/2026 21:55 | 9 | 21.24 |
| 07/10/2026 21:55 | 5 | 21.24 |
| 07/10/2026 21:55 | 15 | 21.24 |
| 07/10/2026 21:55 | 5 | 21.24 |
| 07/10/2026 21:55 | 22 | 21.24 |
| 07/10/2026 21:55 | 2 | 21.24 |
| 07/10/2026 21:55 | 1 | 21.24 |
| 07/10/2026 21:55 | 68 | 21.24 |
| 07/10/2026 21:55 | 99 | 21.24 |
| 07/10/2026 21:55 | 1 | 21.24 |
| 07/10/2026 21:55 | 3 | 21.24 |
| 07/10/2026 21:55 | 97 | 21.24 |
| 07/10/2026 21:55 | 66 | 21.24 |
| 07/10/2026 21:55 | 37 | 21.24 |
| 07/10/2026 21:55 | 10 | 21.24 |
| 07/10/2026 21:55 | 18 | 21.24 |
| 07/10/2026 21:55 | 42 | 21.24 |
| 07/10/2026 21:55 | 18 | 21.24 |
| 07/10/2026 21:55 | 22 | 21.24 |
| 07/10/2026 21:55 | 224 | 21.23 |
| 07/10/2026 21:55 | 76 | 21.23 |
| 07/10/2026 21:55 | 100 | 21.23 |
| 07/10/2026 21:55 | 15 | 21.23 |
| 07/10/2026 21:55 | 100 | 21.23 |
| 07/10/2026 21:55 | 91 | 21.23 |
| 07/10/2026 21:55 | 9 | 21.23 |
| 07/10/2026 21:55 | 100 | 21.22 |
| 07/10/2026 21:55 | 100 | 21.22 |
| 07/10/2026 21:55 | 100 | 21.22 |
| 07/10/2026 21:55 | 93 | 21.22 |
| 07/10/2026 21:55 | 423 | 21.22 |
| 07/10/2026 21:55 | 100 | 21.22 |
| 07/10/2026 21:55 | 100 | 21.22 |
| 07/10/2026 21:55 | 21 | 21.22 |
| 07/10/2026 21:55 | 65 | 21.22 |
| 07/10/2026 21:55 | 39 | 21.22 |
| 07/10/2026 21:55 | 440 | 21.22 |
| 07/10/2026 21:55 | 4 | 21.20 |
| 07/10/2026 21:55 | 61 | 21.20 |
| 07/10/2026 21:55 | 5 | 21.20 |
| 07/10/2026 21:55 | 38 | 21.20 |
| 07/10/2026 21:55 | 454 | 21.20 |
| 07/10/2026 21:55 | 1 | 21.20 |
| 07/10/2026 21:55 | 7 | 21.20 |
| 07/10/2026 21:55 | 100 | 21.20 |
| 07/10/2026 21:55 | 1 | 21.20 |
| 07/10/2026 21:55 | 43 | 21.20 |
| 07/10/2026 21:55 | 49 | 21.20 |
| 07/10/2026 21:55 | 9 | 21.20 |
| 07/10/2026 21:55 | 3 | 21.20 |
| 07/10/2026 21:55 | 1 | 21.20 |
| 07/10/2026 21:54 | 92 | 21.22 |
| 07/10/2026 21:54 | 8 | 21.22 |
| 07/10/2026 21:54 | 24 | 21.21 |
| 07/10/2026 21:54 | 38 | 21.21 |
| 07/10/2026 21:54 | 38 | 21.21 |
| 07/10/2026 21:54 | 15 | 21.20 |
| 07/10/2026 21:54 | 1 | 21.21 |
| 07/10/2026 21:54 | 1 | 21.21 |
| 07/10/2026 21:54 | 15 | 21.21 |
| 07/10/2026 21:54 | 5 | 21.21 |
| 07/10/2026 21:54 | 1 | 21.21 |
| 07/10/2026 21:54 | 1 | 21.21 |
| 07/10/2026 21:54 | 100 | 21.21 |
| 07/10/2026 21:54 | 32 | 21.21 |
| 07/10/2026 21:54 | 240 | 21.21 |
| 07/10/2026 21:54 | 100 | 21.21 |
| 07/10/2026 21:54 | 100 | 21.21 |
| 07/10/2026 21:54 | 100 | 21.21 |
| 07/10/2026 21:54 | 10 | 21.21 |
| 07/10/2026 21:54 | 100 | 21.21 |
| 07/10/2026 21:54 | 248 | 21.21 |
| 07/10/2026 21:54 | 90 | 21.20 |
| 07/10/2026 21:54 | 4 | 21.20 |
| 07/10/2026 21:54 | 96 | 21.20 |
| 07/10/2026 21:54 | 7 | 21.20 |
| 07/10/2026 21:54 | 100 | 21.20 |
| 07/10/2026 21:54 | 100 | 21.20 |
| 07/10/2026 21:54 | 100 | 21.20 |
| 07/10/2026 21:54 | 100 | 21.20 |
| 07/10/2026 21:54 | 53 | 21.20 |
| 07/10/2026 21:54 | 47 | 21.20 |
| 07/10/2026 21:54 | 100 | 21.20 |
| 07/10/2026 21:54 | 100 | 21.19 |
| 07/10/2026 21:54 | 100 | 21.18 |
| 07/10/2026 21:54 | 2 | 21.15 |
| 07/10/2026 21:54 | 58 | 21.16 |
| 07/10/2026 21:54 | 34 | 21.16 |
| 07/10/2026 21:54 | 1 | 21.16 |
| 07/10/2026 21:54 | 234 | 21.16 |
| 07/10/2026 21:54 | 66 | 21.16 |
| 07/10/2026 21:54 | 10 | 21.16 |
| 07/10/2026 21:54 | 193 | 21.17 |
| 07/10/2026 21:54 | 7 | 21.17 |
| 07/10/2026 21:54 | 100 | 21.18 |
| 07/10/2026 21:54 | 162 | 21.20 |
| 07/10/2026 21:54 | 269 | 21.20 |
| 07/10/2026 21:54 | 169 | 21.20 |
| 07/10/2026 21:54 | 100 | 21.20 |
| 07/10/2026 21:54 | 100 | 21.23 |
| 07/10/2026 21:54 | 14 | 21.23 |
| 07/10/2026 21:54 | 5 | 21.23 |
| 07/10/2026 21:54 | 200 | 21.23 |
| 07/10/2026 21:54 | 7 | 21.23 |
| 07/10/2026 21:54 | 2 | 21.22 |
| 07/10/2026 21:54 | 50 | 21.22 |
| 07/10/2026 21:54 | 1 | 21.23 |
| 07/10/2026 21:54 | 14 | 21.23 |
| 07/10/2026 21:54 | 56 | 21.23 |
| 07/10/2026 21:54 | 50 | 21.24 |
| 07/10/2026 21:54 | 4 | 21.24 |
| 07/10/2026 21:54 | 20 | 21.24 |
| 07/10/2026 21:54 | 100 | 21.24 |
| 07/10/2026 21:54 | 54 | 21.24 |
| 07/10/2026 21:54 | 35 | 21.24 |
| 07/10/2026 21:54 | 39 | 21.24 |
| 07/10/2026 21:54 | 3 | 21.24 |
| 07/10/2026 21:54 | 25 | 21.24 |
| 07/10/2026 21:54 | 63 | 21.24 |
| 07/10/2026 21:54 | 137 | 21.24 |
| 07/10/2026 21:54 | 1 | 21.24 |
| 07/10/2026 21:54 | 2 | 21.24 |
| 07/10/2026 21:54 | 40 | 21.24 |
| 07/10/2026 21:54 | 200 | 21.245 |
| 07/10/2026 21:54 | 60 | 21.24 |
| 07/10/2026 21:54 | 200 | 21.245 |
| 07/10/2026 21:54 | 9 | 21.25 |
| 07/10/2026 21:54 | 62 | 21.25 |
| 07/10/2026 21:53 | 9 | 21.26 |
| 07/10/2026 21:53 | 100 | 21.26 |
| 07/10/2026 21:53 | 20 | 21.26 |
| 07/10/2026 21:53 | 2 | 21.26 |
| 07/10/2026 21:53 | 12 | 21.26 |
| 07/10/2026 21:53 | 6 | 21.26 |
| 07/10/2026 21:53 | 6 | 21.26 |
| 07/10/2026 21:53 | 1 | 21.26 |
| 07/10/2026 21:53 | 5 | 21.26 |
| 07/10/2026 21:53 | 5 | 21.26 |
| 07/10/2026 21:53 | 5 | 21.26 |
| 07/10/2026 21:53 | 5 | 21.26 |
| 07/10/2026 21:53 | 5 | 21.26 |
| 07/10/2026 21:53 | 4 | 21.26 |
| 07/10/2026 21:53 | 1 | 21.26 |
| 07/10/2026 21:52 | 200 | 21.26 |
| 07/10/2026 21:52 | 337 | 21.26 |
| 07/10/2026 21:52 | 100 | 21.26 |
| 07/10/2026 21:52 | 163 | 21.26 |
| 07/10/2026 21:52 | 200 | 21.26 |
| 07/10/2026 21:51 | 1 | 21.26 |
| 07/10/2026 21:51 | 12 | 21.26 |
| 07/10/2026 21:51 | 31 | 21.26 |
| 07/10/2026 21:51 | 1 | 21.26 |
| 07/10/2026 21:51 | 100 | 21.26 |
| 07/10/2026 21:51 | 10 | 21.27 |
| 07/10/2026 21:51 | 24 | 21.28 |
| 07/10/2026 21:51 | 20 | 21.29 |
| 07/10/2026 21:51 | 1 | 21.29 |
| 07/10/2026 21:51 | 100 | 21.29 |
| 07/10/2026 21:51 | 43 | 21.30 |
| 07/10/2026 21:51 | 69 | 21.30 |
| 07/10/2026 21:51 | 1 | 21.30 |
| 07/10/2026 21:51 | 1 | 21.30 |
| 07/10/2026 21:50 | 10 | 21.31 |
| 07/10/2026 21:50 | 38 | 21.31 |
| 07/10/2026 21:50 | 2 | 21.32 |
| 07/10/2026 21:50 | 36 | 21.32 |
| 07/10/2026 21:50 | 100 | 21.32 |
| 07/10/2026 21:49 | 1 | 21.34 |
| 07/10/2026 21:49 | 100 | 21.34 |
| 07/10/2026 21:49 | 2 | 21.34 |
| 07/10/2026 21:49 | 8 | 21.34 |
| 07/10/2026 21:49 | 17 | 21.34 |
| 07/10/2026 21:49 | 1 | 21.35 |
| 07/10/2026 21:49 | 13 | 21.35 |
| 07/10/2026 21:48 | 1 | 21.35 |
| 07/10/2026 21:48 | 5 | 21.35 |
| 07/10/2026 21:48 | 1 | 21.35 |
| 07/10/2026 21:48 | 100 | 21.35 |
| 07/10/2026 21:48 | 11 | 21.345 |
| 07/10/2026 21:48 | 93 | 21.35 |
| 07/10/2026 21:47 | 150 | 21.345 |
| 07/10/2026 21:47 | 23 | 21.35 |
| 07/10/2026 21:47 | 4 | 21.35 |
| 07/10/2026 21:47 | 96 | 21.35 |
| 07/10/2026 21:47 | 1 | 21.37 |
| 07/10/2026 21:47 | 1 | 21.37 |
| 07/10/2026 21:47 | 100 | 21.37 |
| 07/10/2026 21:47 | 8 | 21.37 |
| 07/10/2026 21:47 | 200 | 21.37 |
| 07/10/2026 21:47 | 1 | 21.37 |
| 07/10/2026 21:47 | 1 | 21.37 |
| 07/10/2026 21:47 | 1 | 21.37 |
| 07/10/2026 21:47 | 1 | 21.37 |
| 07/10/2026 21:47 | 20 | 21.37 |
| 07/10/2026 21:47 | 28 | 21.37 |
| 07/10/2026 21:44 | 76 | 21.38 |
| 07/10/2026 21:44 | 90 | 21.38 |
| 07/10/2026 21:44 | 21 | 21.38 |
| 07/10/2026 21:44 | 22 | 21.38 |
| 07/10/2026 21:44 | 57 | 21.38 |
| 07/10/2026 21:44 | 100 | 21.39 |
| 07/10/2026 21:44 | 6 | 21.40 |
| 07/10/2026 21:44 | 100 | 21.42 |
| 07/10/2026 21:44 | 36 | 21.43 |
| 07/10/2026 21:44 | 18 | 21.43 |
| 07/10/2026 21:44 | 3 | 21.44 |
| 07/10/2026 21:43 | 20 | 21.45 |
| 07/10/2026 21:43 | 20 | 21.45 |
| 07/10/2026 21:43 | 100 | 21.45 |
| 07/10/2026 21:43 | 30 | 21.46 |
| 07/10/2026 21:43 | 50 | 21.47 |
| 07/10/2026 21:43 | 100 | 21.47 |
| 07/10/2026 21:43 | 140 | 21.47 |
| 07/10/2026 21:43 | 20 | 21.47 |
| 07/10/2026 21:43 | 100 | 21.47 |
| 07/10/2026 21:43 | 1 | 21.48 |
| 07/10/2026 21:43 | 7 | 21.48 |
| 07/10/2026 21:43 | 100 | 21.48 |
| 07/10/2026 21:43 | 3 | 21.48 |
| 07/10/2026 21:43 | 125 | 21.48 |
| 07/10/2026 21:43 | 100 | 21.48 |
| 07/10/2026 21:43 | 12 | 21.48 |
| 07/10/2026 21:43 | 57 | 21.48 |
| 07/10/2026 21:43 | 8 | 21.48 |
| 07/10/2026 21:43 | 20 | 21.48 |
| 07/10/2026 21:43 | 98 | 21.48 |
| 07/10/2026 21:43 | 100 | 21.48 |
| 07/10/2026 21:43 | 65 | 21.48 |
| 07/10/2026 21:43 | 65 | 21.48 |
| 07/10/2026 21:43 | 70 | 21.48 |
| 07/10/2026 21:43 | 11 | 21.48 |
| 07/10/2026 21:43 | 100 | 21.48 |
| 07/10/2026 21:42 | 7 | 21.47 |
| 07/10/2026 21:42 | 100 | 21.47 |
| 07/10/2026 21:42 | 20 | 21.47 |
| 07/10/2026 21:42 | 100 | 21.47 |
| 07/10/2026 21:42 | 32 | 21.47 |
| 07/10/2026 21:42 | 1 | 21.47 |
| 07/10/2026 21:42 | 100 | 21.47 |
| 07/10/2026 21:42 | 1 | 21.47 |
| 07/10/2026 21:42 | 2 | 21.47 |
| 07/10/2026 21:42 | 24 | 21.47 |
| 07/10/2026 21:41 | 17 | 21.47 |
| 07/10/2026 21:41 | 2 | 21.47 |
| 07/10/2026 21:40 | 100 | 21.47 |
| 07/10/2026 21:40 | 68 | 21.46 |
| 07/10/2026 21:40 | 100 | 21.46 |
| 07/10/2026 21:40 | 100 | 21.46 |
| 07/10/2026 21:40 | 74 | 21.46 |
| 07/10/2026 21:40 | 8 | 21.46 |
| 07/10/2026 21:40 | 61 | 21.46 |
| 07/10/2026 21:40 | 175 | 21.46 |
| 07/10/2026 21:39 | 100 | 21.44 |
| 07/10/2026 21:39 | 100 | 21.44 |
| 07/10/2026 21:39 | 2 | 21.44 |
| 07/10/2026 21:39 | 100 | 21.44 |
| 07/10/2026 21:39 | 100 | 21.44 |
| 07/10/2026 21:39 | 5 | 21.44 |
| 07/10/2026 21:39 | 72 | 21.44 |
| 07/10/2026 21:39 | 76 | 21.44 |
| 07/10/2026 21:39 | 58 | 21.44 |
| 07/10/2026 21:39 | 24 | 21.44 |
| 07/10/2026 21:39 | 76 | 21.44 |
| 07/10/2026 21:36 | 50 | 21.43 |
| 07/10/2026 21:36 | 150 | 21.43 |
| 07/10/2026 21:36 | 38 | 21.43 |
| 07/10/2026 21:36 | 100 | 21.45 |
| 07/10/2026 21:36 | 67 | 21.45 |
| 07/10/2026 21:36 | 100 | 21.45 |
| 07/10/2026 21:35 | 5 | 21.47 |
| 07/10/2026 21:35 | 1 | 21.48 |
| 07/10/2026 21:35 | 1 | 21.48 |
| 07/10/2026 21:35 | 1 | 21.48 |
| 07/10/2026 21:35 | 100 | 21.48 |
| 07/10/2026 21:35 | 100 | 21.48 |
| 07/10/2026 21:35 | 13 | 21.48 |
| 07/10/2026 21:35 | 100 | 21.48 |
| 07/10/2026 21:35 | 100 | 21.48 |
| 07/10/2026 21:35 | 100 | 21.48 |
| 07/10/2026 21:35 | 100 | 21.48 |
| 07/10/2026 21:35 | 487 | 21.48 |
| 07/10/2026 21:35 | 80 | 21.48 |
| 07/10/2026 21:35 | 80 | 21.48 |
| 07/10/2026 21:35 | 11 | 21.48 |
| 07/10/2026 21:35 | 400 | 21.48 |
| 07/10/2026 21:35 | 100 | 21.48 |
| 07/10/2026 21:35 | 400 | 21.48 |
| 07/10/2026 21:35 | 86 | 21.48 |
| 07/10/2026 21:35 | 11 | 21.48 |
| 07/10/2026 21:35 | 70 | 21.48 |
| 07/10/2026 21:35 | 100 | 21.48 |
| 07/10/2026 21:35 | 100 | 21.48 |
| 07/10/2026 21:35 | 100 | 21.48 |
| 07/10/2026 21:35 | 8 | 21.465 |
| 07/10/2026 21:34 | 8 | 21.465 |
| 07/10/2026 21:34 | 100 | 21.465 |
| 07/10/2026 21:34 | 100 | 21.47 |
| 07/10/2026 21:34 | 20 | 21.46 |
| 07/10/2026 21:34 | 20 | 21.46 |
| 07/10/2026 21:34 | 47 | 21.46 |
| 07/10/2026 21:34 | 100 | 21.46 |
| 07/10/2026 21:34 | 85 | 21.46 |
| 07/10/2026 21:34 | 15 | 21.46 |
| 07/10/2026 21:34 | 24 | 21.46 |
| 07/10/2026 21:34 | 2 | 21.47 |
| 07/10/2026 21:34 | 2 | 21.47 |
| 07/10/2026 21:34 | 1 | 21.47 |
| 07/10/2026 21:34 | 1 | 21.47 |
| 07/10/2026 21:33 | 34 | 21.48 |
| 07/10/2026 21:33 | 100 | 21.48 |
| 07/10/2026 21:33 | 120 | 21.48 |
| 07/10/2026 21:33 | 1 | 21.48 |
| 07/10/2026 21:33 | 36 | 21.48 |
| 07/10/2026 21:31 | 2 | 21.49 |
| 07/10/2026 21:30 | 2 | 21.49 |
| 07/10/2026 21:30 | 10 | 21.49 |
| 07/10/2026 21:30 | 5 | 21.49 |
| 07/10/2026 21:29 | 4 | 21.49 |
| 07/10/2026 21:29 | 100 | 21.49 |
| 07/10/2026 21:29 | 100 | 21.49 |
| 07/10/2026 21:29 | 100 | 21.50 |
| 07/10/2026 21:29 | 20 | 21.50 |
| 07/10/2026 21:29 | 40 | 21.50 |
| 07/10/2026 21:29 | 20 | 21.50 |
| 07/10/2026 21:29 | 90 | 21.50 |
| 07/10/2026 21:29 | 1 | 21.51 |
| 07/10/2026 21:29 | 1 | 21.51 |
| 07/10/2026 21:29 | 2 | 21.51 |
| 07/10/2026 21:25 | 35 | 21.52 |
| 07/10/2026 21:25 | 1 | 21.54 |
| 07/10/2026 21:25 | 20 | 21.54 |
| 07/10/2026 21:25 | 90 | 21.54 |
| 07/10/2026 21:25 | 81 | 21.54 |
| 07/10/2026 21:24 | 6 | 21.55 |
| 07/10/2026 21:24 | 20 | 21.55 |
| 07/10/2026 21:24 | 1 | 21.55 |
| 07/10/2026 21:24 | 1 | 21.55 |
| 07/10/2026 21:24 | 1 | 21.55 |
| 07/10/2026 21:24 | 100 | 21.55 |
| 07/10/2026 21:24 | 1 | 21.55 |
| 07/10/2026 21:24 | 24 | 21.55 |
| 07/10/2026 21:23 | 100 | 21.575 |
| 07/10/2026 21:23 | 150 | 21.59 |
| 07/10/2026 21:23 | 100 | 21.59 |
| 07/10/2026 21:23 | 150 | 21.575 |
| 07/10/2026 21:23 | 100 | 21.575 |
| 07/10/2026 21:23 | 200 | 21.575 |
| 07/10/2026 21:23 | 9 | 21.56 |
| 07/10/2026 21:23 | 100 | 21.57 |
| 07/10/2026 21:23 | 100 | 21.57 |
| 07/10/2026 21:23 | 100 | 21.57 |
| 07/10/2026 21:23 | 100 | 21.57 |
| 07/10/2026 21:23 | 24 | 21.57 |
| 07/10/2026 21:23 | 38 | 21.57 |
| 07/10/2026 21:23 | 1 | 21.57 |
| 07/10/2026 21:23 | 100 | 21.57 |
| 07/10/2026 21:23 | 64 | 21.58 |
| 07/10/2026 21:23 | 2 | 21.58 |
| 07/10/2026 21:23 | 100 | 21.58 |
| 07/10/2026 21:23 | 1 | 21.58 |
| 07/10/2026 21:23 | 100 | 21.58 |
| 07/10/2026 21:23 | 64 | 21.58 |
| 07/10/2026 21:23 | 9 | 21.58 |
| 07/10/2026 21:23 | 91 | 21.58 |
| 07/10/2026 21:23 | 200 | 21.58 |
| 07/10/2026 21:23 | 69 | 21.59 |
| 07/10/2026 21:23 | 31 | 21.59 |
| 07/10/2026 21:23 | 2 | 21.59 |
| 07/10/2026 21:23 | 200 | 21.59 |
| 07/10/2026 21:23 | 2 | 21.59 |
| 07/10/2026 21:23 | 69 | 21.595 |
| 07/10/2026 21:23 | 79 | 21.595 |
| 07/10/2026 21:23 | 400 | 21.595 |
| 07/10/2026 21:23 | 100 | 21.59 |
| 07/10/2026 21:23 | 84 | 21.59 |
| 07/10/2026 21:23 | 85 | 21.59 |
| 07/10/2026 21:23 | 100 | 21.59 |
| 07/10/2026 21:23 | 100 | 21.59 |
| 07/10/2026 21:23 | 100 | 21.59 |
| 07/10/2026 21:23 | 91 | 21.59 |
| 07/10/2026 21:23 | 64 | 21.59 |
| 07/10/2026 21:23 | 36 | 21.59 |
| 07/10/2026 21:23 | 47 | 21.59 |
| 07/10/2026 21:23 | 47 | 21.59 |
| 07/10/2026 21:23 | 100 | 21.59 |
| 07/10/2026 21:23 | 100 | 21.58 |
| 07/10/2026 21:22 | 150 | 21.58 |
| 07/10/2026 21:22 | 50 | 21.58 |
| 07/10/2026 21:22 | 150 | 21.58 |
| 07/10/2026 21:22 | 100 | 21.58 |
| 07/10/2026 21:20 | 100 | 21.58 |
| 07/10/2026 21:20 | 11 | 21.58 |
| 07/10/2026 21:20 | 2 | 21.58 |
| 07/10/2026 21:20 | 1 | 21.57 |
| 07/10/2026 21:20 | 10 | 21.57 |
| 07/10/2026 21:20 | 190 | 21.57 |
| 07/10/2026 21:20 | 181 | 21.57 |
| 07/10/2026 21:20 | 19 | 21.57 |
| 07/10/2026 21:20 | 50 | 21.57 |
| 07/10/2026 21:20 | 100 | 21.56 |
| 07/10/2026 21:20 | 43 | 21.56 |
| 07/10/2026 21:20 | 1 | 21.56 |
| 07/10/2026 21:20 | 198 | 21.56 |
| 07/10/2026 21:20 | 202 | 21.56 |
| 07/10/2026 21:20 | 1 | 21.56 |
| 07/10/2026 21:20 | 800 | 21.56 |
| 07/10/2026 21:20 | 155 | 21.56 |
| 07/10/2026 21:20 | 200 | 21.56 |
| 07/10/2026 21:20 | 100 | 21.56 |
| 07/10/2026 21:20 | 198 | 21.565 |
| 07/10/2026 21:20 | 100 | 21.56 |
| 07/10/2026 21:20 | 100 | 21.56 |
| 07/10/2026 21:20 | 18 | 21.56 |
| 07/10/2026 21:20 | 100 | 21.55 |
| 07/10/2026 21:20 | 2 | 21.55 |
| 07/10/2026 21:20 | 93 | 21.55 |
| 07/10/2026 21:20 | 100 | 21.55 |
| 07/10/2026 21:20 | 95 | 21.55 |
| 07/10/2026 21:20 | 100 | 21.55 |
| 07/10/2026 21:20 | 89 | 21.55 |
| 07/10/2026 21:20 | 95 | 21.55 |
| 07/10/2026 21:20 | 70 | 21.55 |
| 07/10/2026 21:20 | 30 | 21.55 |
| 07/10/2026 21:20 | 100 | 21.55 |
| 07/10/2026 21:20 | 7 | 21.54 |
| 07/10/2026 21:20 | 81 | 21.54 |
| 07/10/2026 21:20 | 19 | 21.53 |
| 07/10/2026 21:20 | 20 | 21.53 |
| 07/10/2026 21:20 | 150 | 21.54 |
| 07/10/2026 21:20 | 146 | 21.54 |
| 07/10/2026 21:20 | 100 | 21.54 |
| 07/10/2026 21:20 | 100 | 21.54 |
| 07/10/2026 21:20 | 100 | 21.54 |
| 07/10/2026 21:20 | 100 | 21.54 |
| 07/10/2026 21:19 | 100 | 21.54 |
| 07/10/2026 21:19 | 1 | 21.54 |
| 07/10/2026 21:19 | 1 | 21.54 |
| 07/10/2026 21:19 | 20 | 21.54 |
| 07/10/2026 21:19 | 70 | 21.54 |
| 07/10/2026 21:18 | 36 | 21.55 |
| 07/10/2026 21:18 | 36 | 21.55 |
| 07/10/2026 21:18 | 6 | 21.55 |
| 07/10/2026 21:18 | 7 | 21.56 |
| 07/10/2026 21:18 | 1 | 21.56 |
| 07/10/2026 21:18 | 1 | 21.56 |
| 07/10/2026 21:18 | 70 | 21.56 |
| 07/10/2026 21:18 | 100 | 21.56 |
| 07/10/2026 21:18 | 6 | 21.56 |
| 07/10/2026 21:18 | 5 | 21.56 |
| 07/10/2026 21:18 | 30 | 21.56 |
| 07/10/2026 21:18 | 18 | 21.56 |
| 07/10/2026 21:17 | 1 | 21.565 |
| 07/10/2026 21:17 | 1 | 21.57 |
| 07/10/2026 21:15 | 1 | 21.57 |
| 07/10/2026 21:15 | 1 | 21.57 |
| 07/10/2026 21:15 | 1 | 21.57 |
| 07/10/2026 21:15 | 1 | 21.57 |
| 07/10/2026 21:15 | 1 | 21.57 |
| 07/10/2026 21:15 | 1 | 21.57 |
| 07/10/2026 21:15 | 199 | 21.57 |
| 07/10/2026 21:15 | 1 | 21.57 |
| 07/10/2026 21:15 | 100 | 21.57 |
| 07/10/2026 21:15 | 100 | 21.58 |
| 07/10/2026 21:15 | 56 | 21.58 |
| 07/10/2026 21:15 | 44 | 21.58 |
| 07/10/2026 21:15 | 100 | 21.58 |
| 07/10/2026 21:15 | 1 | 21.58 |
| 07/10/2026 21:15 | 56 | 21.585 |
| 07/10/2026 21:15 | 10 | 21.585 |
| 07/10/2026 21:15 | 33 | 21.585 |
| 07/10/2026 21:15 | 24 | 21.585 |
| 07/10/2026 21:15 | 38 | 21.585 |
| 07/10/2026 21:15 | 38 | 21.585 |
| 07/10/2026 21:15 | 3 | 21.585 |
| 07/10/2026 21:15 | 40 | 21.58 |
| 07/10/2026 21:15 | 160 | 21.58 |
| 07/10/2026 21:15 | 2 | 21.58 |
| 07/10/2026 21:15 | 100 | 21.58 |
| 07/10/2026 21:15 | 94 | 21.58 |
| 07/10/2026 21:15 | 100 | 21.58 |
| 07/10/2026 21:15 | 100 | 21.58 |
| 07/10/2026 21:15 | 12 | 21.58 |
| 07/10/2026 21:14 | 40 | 21.57 |
| 07/10/2026 21:14 | 100 | 21.57 |
| 07/10/2026 21:14 | 34 | 21.57 |
| 07/10/2026 21:14 | 69 | 21.57 |
| 07/10/2026 21:14 | 31 | 21.57 |
| 07/10/2026 21:14 | 3 | 21.57 |
| 07/10/2026 21:14 | 97 | 21.57 |
| 07/10/2026 21:14 | 98 | 21.57 |
| 07/10/2026 21:14 | 100 | 21.57 |
| 07/10/2026 21:14 | 21 | 21.57 |
| 07/10/2026 21:14 | 78 | 21.57 |
| 07/10/2026 21:14 | 100 | 21.57 |
| 07/10/2026 21:14 | 24 | 21.57 |
| 07/10/2026 21:14 | 12 | 21.57 |
| 07/10/2026 21:14 | 99 | 21.57 |
| 07/10/2026 21:14 | 1 | 21.57 |
| 07/10/2026 21:13 | 100 | 21.56 |
| 07/10/2026 21:13 | 96 | 21.56 |
| 07/10/2026 21:13 | 1 | 21.56 |
| 07/10/2026 21:13 | 100 | 21.56 |
| 07/10/2026 21:13 | 100 | 21.56 |
| 07/10/2026 21:13 | 69 | 21.56 |
| 07/10/2026 21:13 | 31 | 21.56 |
| 07/10/2026 21:13 | 8 | 21.55 |
| 07/10/2026 21:13 | 100 | 21.54 |
| 07/10/2026 21:13 | 100 | 21.54 |
| 07/10/2026 21:13 | 100 | 21.54 |
| 07/10/2026 21:13 | 100 | 21.54 |
| 07/10/2026 21:13 | 100 | 21.54 |
| 07/10/2026 21:13 | 76 | 21.54 |
| 07/10/2026 21:13 | 24 | 21.54 |
| 07/10/2026 21:13 | 100 | 21.54 |
| 07/10/2026 21:13 | 4 | 21.54 |
| 07/10/2026 21:13 | 24 | 21.54 |
| 07/10/2026 21:13 | 1 | 21.54 |
| 07/10/2026 21:12 | 100 | 21.535 |
| 07/10/2026 21:12 | 1 | 21.535 |
| 07/10/2026 21:12 | 100 | 21.535 |
| 07/10/2026 21:12 | 44 | 21.53 |
| 07/10/2026 21:12 | 200 | 21.52 |
| 07/10/2026 21:12 | 100 | 21.52 |
| 07/10/2026 21:12 | 100 | 21.52 |
| 07/10/2026 21:12 | 100 | 21.52 |
| 07/10/2026 21:12 | 100 | 21.52 |
| 07/10/2026 21:12 | 100 | 21.52 |
| 07/10/2026 21:12 | 100 | 21.52 |
| 07/10/2026 21:11 | 100 | 21.515 |
| 07/10/2026 21:11 | 100 | 21.52 |
| 07/10/2026 21:11 | 3 | 21.52 |
| 07/10/2026 21:11 | 100 | 21.52 |
| 07/10/2026 21:11 | 49 | 21.52 |
| 07/10/2026 21:11 | 1 | 21.53 |
| 07/10/2026 21:11 | 1 | 21.53 |
| 07/10/2026 21:11 | 100 | 21.53 |
| 07/10/2026 21:11 | 6 | 21.53 |
| 07/10/2026 21:11 | 300 | 21.54 |
| 07/10/2026 21:11 | 1 | 21.55 |
| 07/10/2026 21:11 | 1 | 21.55 |
| 07/10/2026 21:11 | 1 | 21.55 |
| 07/10/2026 21:11 | 100 | 21.55 |
| 07/10/2026 21:11 | 100 | 21.55 |
| 07/10/2026 21:11 | 100 | 21.55 |
| 07/10/2026 21:11 | 120 | 21.55 |
| 07/10/2026 21:11 | 20 | 21.55 |
| 07/10/2026 21:11 | 70 | 21.55 |
| 07/10/2026 21:11 | 1 | 21.55 |
| 07/10/2026 21:11 | 1 | 21.555 |
| 07/10/2026 21:10 | 48 | 21.56 |
| 07/10/2026 21:10 | 2 | 21.56 |
| 07/10/2026 21:10 | 40 | 21.56 |
| 07/10/2026 21:10 | 59 | 21.56 |
| 07/10/2026 21:10 | 1 | 21.56 |
| 07/10/2026 21:10 | 99 | 21.565 |
| 07/10/2026 21:10 | 200 | 21.56 |
| 07/10/2026 21:10 | 100 | 21.56 |
| 07/10/2026 21:10 | 100 | 21.56 |
| 07/10/2026 21:10 | 100 | 21.56 |
| 07/10/2026 21:10 | 100 | 21.56 |
| 07/10/2026 21:10 | 100 | 21.56 |
| 07/10/2026 21:10 | 15 | 21.56 |
| 07/10/2026 21:10 | 85 | 21.56 |
| 07/10/2026 21:10 | 100 | 21.56 |
| 07/10/2026 21:10 | 34 | 21.56 |
| 07/10/2026 21:10 | 1 | 21.56 |
| 07/10/2026 21:10 | 50 | 21.56 |
| 07/10/2026 21:10 | 49 | 21.56 |
| 07/10/2026 21:10 | 2 | 21.56 |
| 07/10/2026 21:10 | 1 | 21.56 |
| 07/10/2026 21:09 | 45 | 21.55 |
| 07/10/2026 21:08 | 45 | 21.545 |
| 07/10/2026 21:06 | 100 | 21.54 |
| 07/10/2026 21:06 | 100 | 21.54 |
| 07/10/2026 21:06 | 1 | 21.55 |
| 07/10/2026 21:06 | 49 | 21.55 |
| 07/10/2026 21:06 | 100 | 21.55 |
| 07/10/2026 21:06 | 11 | 21.55 |
| 07/10/2026 21:06 | 50 | 21.55 |
| 07/10/2026 21:06 | 1 | 21.55 |
| 07/10/2026 21:06 | 11 | 21.55 |
| 07/10/2026 21:06 | 300 | 21.55 |
| 07/10/2026 21:06 | 2 | 21.55 |
| 07/10/2026 21:05 | 100 | 21.55 |
| 07/10/2026 21:05 | 20 | 21.55 |
| 07/10/2026 21:05 | 100 | 21.55 |
| 07/10/2026 21:05 | 200 | 21.55 |
| 07/10/2026 21:05 | 144 | 21.55 |
| 07/10/2026 21:05 | 56 | 21.55 |
| 07/10/2026 21:05 | 200 | 21.55 |
| 07/10/2026 21:05 | 200 | 21.55 |
| 07/10/2026 21:02 | 45 | 21.53 |
| 07/10/2026 21:02 | 2 | 21.53 |
| 07/10/2026 21:02 | 36 | 21.53 |
| 07/10/2026 21:02 | 1 | 21.53 |
| 07/10/2026 21:02 | 20 | 21.54 |
| 07/10/2026 21:02 | 64 | 21.54 |
| 07/10/2026 21:02 | 3 | 21.54 |
| 07/10/2026 21:02 | 27 | 21.54 |
| 07/10/2026 21:02 | 200 | 21.54 |
| 07/10/2026 21:02 | 13 | 21.54 |
| 07/10/2026 21:02 | 4 | 21.54 |
| 07/10/2026 21:01 | 100 | 21.55 |
| 07/10/2026 21:00 | 100 | 21.54 |
| 07/10/2026 21:00 | 5 | 21.54 |
| 07/10/2026 20:59 | 2 | 21.54 |
| 07/10/2026 20:59 | 5 | 21.54 |
| 07/10/2026 20:59 | 5 | 21.54 |
| 07/10/2026 20:59 | 1 | 21.54 |
| 07/10/2026 20:58 | 1 | 21.54 |
| 07/10/2026 20:58 | 1 | 21.54 |
| 07/10/2026 20:58 | 1 | 21.54 |
| 07/10/2026 20:58 | 1 | 21.54 |
| 07/10/2026 20:58 | 1 | 21.54 |
| 07/10/2026 20:58 | 1 | 21.54 |
| 07/10/2026 20:58 | 1 | 21.54 |
| 07/10/2026 20:58 | 1 | 21.54 |
| 07/10/2026 20:58 | 1 | 21.54 |
| 07/10/2026 20:58 | 1 | 21.54 |
| 07/10/2026 20:58 | 1 | 21.54 |
| 07/10/2026 20:58 | 5 | 21.54 |
| 07/10/2026 20:58 | 1 | 21.54 |
| 07/10/2026 20:58 | 5 | 21.54 |
| 07/10/2026 20:58 | 1 | 21.54 |
| 07/10/2026 20:58 | 5 | 21.54 |
| 07/10/2026 20:58 | 5 | 21.54 |
| 07/10/2026 20:58 | 1 | 21.54 |
| 07/10/2026 20:58 | 5 | 21.54 |
| 07/10/2026 20:58 | 1 | 21.54 |
| 07/10/2026 20:58 | 5 | 21.54 |
| 07/10/2026 20:58 | 1 | 21.54 |
| 07/10/2026 20:58 | 10 | 21.54 |
| 07/10/2026 20:58 | 1 | 21.54 |
| 07/10/2026 20:58 | 1 | 21.54 |
| 07/10/2026 20:58 | 1 | 21.54 |
| 07/10/2026 20:58 | 1 | 21.54 |
| 07/10/2026 20:58 | 1 | 21.54 |
| 07/10/2026 20:58 | 1 | 21.54 |
| 07/10/2026 20:58 | 2 | 21.54 |
| 07/10/2026 20:58 | 2 | 21.54 |
| 07/10/2026 20:58 | 2 | 21.54 |
| 07/10/2026 20:58 | 10 | 21.54 |
| 07/10/2026 20:58 | 2 | 21.54 |
| 07/10/2026 20:58 | 10 | 21.54 |
| 07/10/2026 20:58 | 2 | 21.54 |
| 07/10/2026 20:58 | 10 | 21.54 |
| 07/10/2026 20:58 | 10 | 21.54 |
| 07/10/2026 20:58 | 2 | 21.54 |
| 07/10/2026 20:58 | 2 | 21.54 |
| 07/10/2026 20:58 | 2 | 21.54 |
| 07/10/2026 20:57 | 2 | 21.54 |
| 07/10/2026 20:57 | 2 | 21.54 |
| 07/10/2026 20:57 | 2 | 21.54 |
| 07/10/2026 20:57 | 2 | 21.54 |
| 07/10/2026 20:57 | 5 | 21.54 |
| 07/10/2026 20:57 | 5 | 21.54 |
| 07/10/2026 20:57 | 5 | 21.54 |
| 07/10/2026 20:57 | 5 | 21.54 |
| 07/10/2026 20:57 | 5 | 21.54 |
| 07/10/2026 20:52 | 50 | 21.54 |
| 07/10/2026 20:52 | 60 | 21.54 |
| 07/10/2026 20:52 | 10 | 21.54 |
| 07/10/2026 20:52 | 10 | 21.54 |
| 07/10/2026 20:52 | 89 | 21.54 |
| 07/10/2026 20:52 | 200 | 21.55 |
| 07/10/2026 20:52 | 3 | 21.55 |
| 07/10/2026 20:52 | 100 | 21.55 |
| 07/10/2026 20:52 | 44 | 21.55 |
| 07/10/2026 20:52 | 120 | 21.55 |
| 07/10/2026 20:52 | 80 | 21.55 |
| 07/10/2026 20:52 | 3 | 21.55 |
| 07/10/2026 20:52 | 17 | 21.55 |
| 07/10/2026 20:52 | 66 | 21.54 |
| 07/10/2026 20:52 | 99 | 21.54 |
| 07/10/2026 20:52 | 100 | 21.54 |
| 07/10/2026 20:52 | 300 | 21.53 |
| 07/10/2026 20:52 | 300 | 21.53 |
| 07/10/2026 20:52 | 400 | 21.53 |
| 07/10/2026 20:52 | 100 | 21.53 |
| 07/10/2026 20:52 | 300 | 21.53 |
| 07/10/2026 20:52 | 200 | 21.53 |
| 07/10/2026 20:52 | 100 | 21.53 |
| 07/10/2026 20:52 | 100 | 21.53 |
| 07/10/2026 20:51 | 1 | 21.52 |
| 07/10/2026 20:51 | 5 | 21.52 |
| 07/10/2026 20:51 | 13 | 21.52 |
| 07/10/2026 20:51 | 83 | 21.52 |
| 07/10/2026 20:51 | 24 | 21.52 |
| 07/10/2026 20:51 | 20 | 21.53 |
| 07/10/2026 20:51 | 100 | 21.53 |
| 07/10/2026 20:51 | 100 | 21.53 |
| 07/10/2026 20:51 | 1 | 21.53 |
| 07/10/2026 20:51 | 12 | 21.53 |
| 07/10/2026 20:51 | 11 | 21.53 |
| 07/10/2026 20:51 | 2 | 21.53 |
| 07/10/2026 20:49 | 148 | 21.535 |
| 07/10/2026 20:48 | 2 | 21.53 |
| 07/10/2026 20:48 | 8 | 21.52 |
| 07/10/2026 20:44 | 2 | 21.52 |
| 07/10/2026 20:42 | 100 | 21.52 |
| 07/10/2026 20:42 | 24 | 21.52 |
| 07/10/2026 20:42 | 38 | 21.52 |
| 07/10/2026 20:42 | 38 | 21.52 |
| 07/10/2026 20:42 | 1 | 21.51 |
| 07/10/2026 20:40 | 100 | 21.51 |
| 07/10/2026 20:40 | 100 | 21.52 |
| 07/10/2026 20:40 | 13 | 21.52 |
| 07/10/2026 20:40 | 10 | 21.52 |
| 07/10/2026 20:40 | 100 | 21.525 |
| 07/10/2026 20:40 | 100 | 21.53 |
| 07/10/2026 20:40 | 100 | 21.53 |
| 07/10/2026 20:40 | 100 | 21.53 |
| 07/10/2026 20:40 | 100 | 21.53 |
| 07/10/2026 20:40 | 100 | 21.53 |
| 07/10/2026 20:40 | 76 | 21.53 |
| 07/10/2026 20:40 | 31 | 21.53 |
| 07/10/2026 20:40 | 102 | 21.53 |
| 07/10/2026 20:40 | 118 | 21.53 |
| 07/10/2026 20:40 | 100 | 21.53 |
| 07/10/2026 20:40 | 100 | 21.53 |
| 07/10/2026 20:40 | 162 | 21.53 |
| 07/10/2026 20:40 | 38 | 21.53 |
| 07/10/2026 20:40 | 100 | 21.53 |
| 07/10/2026 20:40 | 100 | 21.53 |
| 07/10/2026 20:40 | 94 | 21.52 |
| 07/10/2026 20:40 | 6 | 21.52 |
| 07/10/2026 20:40 | 94 | 21.52 |
| 07/10/2026 20:40 | 6 | 21.51 |
| 07/10/2026 20:40 | 162 | 21.51 |
| 07/10/2026 20:40 | 38 | 21.51 |
| 07/10/2026 20:40 | 300 | 21.50 |
| 07/10/2026 20:40 | 400 | 21.51 |
| 07/10/2026 20:40 | 200 | 21.53 |
| 07/10/2026 20:40 | 99 | 21.55 |
| 07/10/2026 20:40 | 1 | 21.55 |
| 07/10/2026 20:40 | 24 | 21.56 |
| 07/10/2026 20:40 | 76 | 21.56 |
| 07/10/2026 20:40 | 35 | 21.56 |
| 07/10/2026 20:40 | 24 | 21.57 |
| 07/10/2026 20:40 | 16 | 21.57 |
| 07/10/2026 20:40 | 20 | 21.57 |
| 07/10/2026 20:40 | 36 | 21.57 |
| 07/10/2026 20:40 | 2 | 21.58 |
| 07/10/2026 20:40 | 200 | 21.58 |
| 07/10/2026 20:40 | 112 | 21.58 |
| 07/10/2026 20:40 | 20 | 21.59 |
| 07/10/2026 20:40 | 1 | 21.59 |
| 07/10/2026 20:40 | 100 | 21.59 |
| 07/10/2026 20:40 | 5 | 21.59 |
| 07/10/2026 20:40 | 1 | 21.59 |
| 07/10/2026 20:37 | 33 | 21.60 |
| 07/10/2026 20:37 | 5 | 21.60 |
| 07/10/2026 20:36 | 20 | 21.59 |
| 07/10/2026 20:36 | 100 | 21.59 |
| 07/10/2026 20:36 | 1 | 21.59 |
| 07/10/2026 20:36 | 2 | 21.59 |
| 07/10/2026 20:36 | 200 | 21.59 |
| 07/10/2026 20:34 | 2 | 21.60 |
| 07/10/2026 20:34 | 1 | 21.60 |
| 07/10/2026 20:34 | 1 | 21.60 |
| 07/10/2026 20:34 | 100 | 21.60 |
| 07/10/2026 20:34 | 80 | 21.60 |
| 07/10/2026 20:34 | 20 | 21.60 |
| 07/10/2026 20:34 | 20 | 21.60 |
| 07/10/2026 20:34 | 20 | 21.60 |
| 07/10/2026 20:30 | 100 | 21.61 |
| 07/10/2026 20:30 | 2 | 21.61 |
| 07/10/2026 20:30 | 100 | 21.61 |
| 07/10/2026 20:30 | 100 | 21.61 |
| 07/10/2026 20:30 | 36 | 21.61 |
| 07/10/2026 20:30 | 5 | 21.60 |
| 07/10/2026 20:30 | 100 | 21.60 |
| 07/10/2026 20:30 | 100 | 21.60 |
| 07/10/2026 20:30 | 100 | 21.60 |
| 07/10/2026 20:30 | 124 | 21.60 |
| 07/10/2026 20:30 | 76 | 21.60 |
| 07/10/2026 20:30 | 35 | 21.60 |
| 07/10/2026 20:30 | 2 | 21.60 |
| 07/10/2026 20:30 | 1 | 21.59 |
| 07/10/2026 20:30 | 1 | 21.59 |
| 07/10/2026 20:30 | 1 | 21.59 |
| 07/10/2026 20:30 | 2 | 21.59 |
| 07/10/2026 20:30 | 7 | 21.59 |
| 07/10/2026 20:30 | 1 | 21.59 |
| 07/10/2026 20:30 | 1 | 21.59 |
| 07/10/2026 20:30 | 49 | 21.59 |
| 07/10/2026 20:28 | 10 | 21.59 |
| 07/10/2026 20:28 | 8 | 21.59 |
| 07/10/2026 20:28 | 16 | 21.59 |
| 07/10/2026 20:28 | 12 | 21.595 |
| 07/10/2026 20:28 | 38 | 21.595 |
| 07/10/2026 20:28 | 24 | 21.60 |
| 07/10/2026 20:28 | 76 | 21.60 |
| 07/10/2026 20:28 | 100 | 21.60 |
| 07/10/2026 20:28 | 100 | 21.60 |
| 07/10/2026 20:28 | 5 | 21.60 |
| 07/10/2026 20:28 | 100 | 21.61 |
| 07/10/2026 20:28 | 32 | 21.61 |
| 07/10/2026 20:28 | 68 | 21.61 |
| 07/10/2026 20:28 | 16 | 21.61 |
| 07/10/2026 20:28 | 5 | 21.61 |
| 07/10/2026 20:28 | 20 | 21.60 |
| 07/10/2026 20:28 | 5 | 21.60 |
| 07/10/2026 20:28 | 2 | 21.59 |
| 07/10/2026 20:28 | 2 | 21.59 |
| 07/10/2026 20:28 | 100 | 21.59 |
| 07/10/2026 20:28 | 43 | 21.59 |
| 07/10/2026 20:28 | 10 | 21.59 |
| 07/10/2026 20:28 | 100 | 21.58 |
| 07/10/2026 20:28 | 100 | 21.58 |
| 07/10/2026 20:28 | 100 | 21.58 |
| 07/10/2026 20:28 | 100 | 21.58 |
| 07/10/2026 20:28 | 100 | 21.58 |
| 07/10/2026 20:27 | 43 | 21.575 |
| 07/10/2026 20:26 | 1 | 21.57 |
| 07/10/2026 20:26 | 1 | 21.57 |
| 07/10/2026 20:26 | 1 | 21.57 |
| 07/10/2026 20:26 | 3 | 21.57 |
| 07/10/2026 20:26 | 54 | 21.58 |
| 07/10/2026 20:26 | 46 | 21.58 |
| 07/10/2026 20:26 | 154 | 21.58 |
| 07/10/2026 20:25 | 1 | 21.57 |
| 07/10/2026 20:25 | 200 | 21.57 |
| 07/10/2026 20:25 | 1 | 21.57 |
| 07/10/2026 20:25 | 100 | 21.57 |
| 07/10/2026 20:25 | 24 | 21.57 |
| 07/10/2026 20:23 | 100 | 21.58 |
| 07/10/2026 20:21 | 100 | 21.60 |
| 07/10/2026 20:21 | 21 | 21.60 |
| 07/10/2026 20:20 | 22 | 21.60 |
| 07/10/2026 20:20 | 100 | 21.60 |
| 07/10/2026 20:20 | 100 | 21.60 |
| 07/10/2026 20:20 | 1 | 21.60 |
| 07/10/2026 20:20 | 100 | 21.60 |
| 07/10/2026 20:20 | 100 | 21.60 |
| 07/10/2026 20:20 | 100 | 21.60 |
| 07/10/2026 20:20 | 100 | 21.60 |
| 07/10/2026 20:20 | 100 | 21.60 |
| 07/10/2026 20:20 | 1 | 21.59 |
| 07/10/2026 20:20 | 20 | 21.57 |
| 07/10/2026 20:20 | 100 | 21.57 |
| 07/10/2026 20:20 | 16 | 21.57 |
| 07/10/2026 20:20 | 12 | 21.57 |
| 07/10/2026 20:20 | 12 | 21.58 |
| 07/10/2026 20:19 | 90 | 21.59 |
| 07/10/2026 20:19 | 6 | 21.61 |
| 07/10/2026 20:18 | 1 | 21.605 |
| 07/10/2026 20:18 | 14 | 21.60 |
| 07/10/2026 20:18 | 100 | 21.60 |
| 07/10/2026 20:18 | 24 | 21.60 |
| 07/10/2026 20:18 | 4 | 21.615 |
| 07/10/2026 20:18 | 10 | 21.615 |
| 07/10/2026 20:18 | 10 | 21.615 |
| 07/10/2026 20:18 | 38 | 21.615 |
| 07/10/2026 20:18 | 38 | 21.615 |
| 07/10/2026 20:14 | 100 | 21.615 |
| 07/10/2026 20:14 | 200 | 21.61 |
| 07/10/2026 20:13 | 100 | 21.62 |
| 07/10/2026 20:13 | 100 | 21.61 |
| 07/10/2026 20:13 | 100 | 21.61 |
| 07/10/2026 20:13 | 100 | 21.61 |
| 07/10/2026 20:13 | 100 | 21.61 |
| 07/10/2026 20:13 | 100 | 21.61 |
| 07/10/2026 20:13 | 100 | 21.61 |
| 07/10/2026 20:13 | 100 | 21.61 |
| 07/10/2026 20:13 | 150 | 21.61 |
| 07/10/2026 20:13 | 100 | 21.60 |
| 07/10/2026 20:13 | 100 | 21.60 |
| 07/10/2026 20:13 | 12276 | 21.60 |
| 07/10/2026 20:13 | 1304 | 21.60 |
| 07/10/2026 20:13 | 5 | 21.59 |
| 07/10/2026 20:13 | 18 | 21.59 |
| 07/10/2026 20:13 | 513 | 21.60 |
| 07/10/2026 20:13 | 415 | 21.60 |
| 07/10/2026 20:13 | 277 | 21.60 |
| 07/10/2026 20:13 | 734 | 21.60 |
| 07/10/2026 20:13 | 100 | 21.60 |
| 07/10/2026 20:13 | 140 | 21.60 |
| 07/10/2026 20:13 | 141 | 21.60 |
| 07/10/2026 20:13 | 500 | 21.60 |
| 07/10/2026 20:13 | 423 | 21.60 |
| 07/10/2026 20:13 | 600 | 21.60 |
| 07/10/2026 20:13 | 505 | 21.60 |
| 07/10/2026 20:13 | 1515 | 21.60 |
| 07/10/2026 20:13 | 280 | 21.60 |
| 07/10/2026 20:13 | 840 | 21.60 |
| 07/10/2026 20:13 | 150 | 21.60 |
| 07/10/2026 20:13 | 6 | 21.60 |
| 07/10/2026 20:13 | 36 | 21.61 |
| 07/10/2026 20:13 | 20 | 21.62 |
| 07/10/2026 20:13 | 5 | 21.63 |
| 07/10/2026 20:13 | 20 | 21.63 |
| 07/10/2026 20:13 | 100 | 21.63 |
| 07/10/2026 20:13 | 5 | 21.64 |
| 07/10/2026 20:13 | 1 | 21.64 |
| 07/10/2026 20:13 | 40 | 21.64 |
| 07/10/2026 20:13 | 1 | 21.64 |
| 07/10/2026 20:12 | 1 | 21.65 |
| 07/10/2026 20:10 | 1 | 21.65 |
| 07/10/2026 20:10 | 146 | 21.65 |
| 07/10/2026 20:10 | 1 | 21.665 |
| 07/10/2026 20:10 | 100 | 21.66 |
| 07/10/2026 20:10 | 100 | 21.665 |
| 07/10/2026 20:10 | 38 | 21.67 |
| 07/10/2026 20:10 | 100 | 21.67 |
| 07/10/2026 20:10 | 100 | 21.67 |
| 07/10/2026 20:10 | 100 | 21.67 |
| 07/10/2026 20:10 | 100 | 21.67 |
| 07/10/2026 20:10 | 900 | 21.67 |
| 07/10/2026 20:10 | 100 | 21.66 |
| 07/10/2026 20:10 | 100 | 21.66 |
| 07/10/2026 20:10 | 100 | 21.66 |
| 07/10/2026 20:10 | 100 | 21.66 |
| 07/10/2026 20:10 | 100 | 21.66 |
| 07/10/2026 20:10 | 52 | 21.66 |
| 07/10/2026 20:10 | 100 | 21.66 |
| 07/10/2026 20:10 | 100 | 21.66 |
| 07/10/2026 20:10 | 100 | 21.66 |
| 07/10/2026 20:10 | 97 | 21.66 |
| 07/10/2026 20:10 | 3 | 21.66 |
| 07/10/2026 20:10 | 100 | 21.66 |
| 07/10/2026 20:07 | 1 | 21.63 |
| 07/10/2026 20:06 | 150 | 21.63 |
| 07/10/2026 20:06 | 100 | 21.63 |
| 07/10/2026 20:06 | 100 | 21.64 |
| 07/10/2026 20:06 | 100 | 21.64 |
| 07/10/2026 20:06 | 100 | 21.64 |
| 07/10/2026 20:06 | 212 | 21.64 |
| 07/10/2026 20:06 | 188 | 21.64 |
| 07/10/2026 20:06 | 84 | 21.64 |
| 07/10/2026 20:06 | 100 | 21.63 |
| 07/10/2026 20:06 | 16 | 21.64 |
| 07/10/2026 20:06 | 100 | 21.64 |
| 07/10/2026 20:06 | 100 | 21.62 |
| 07/10/2026 20:06 | 20 | 21.61 |
| 07/10/2026 20:06 | 86 | 21.61 |
| 07/10/2026 20:06 | 100 | 21.61 |
| 07/10/2026 20:06 | 100 | 21.60 |
| 07/10/2026 20:06 | 300 | 21.60 |
| 07/10/2026 20:06 | 100 | 21.62 |
| 07/10/2026 20:06 | 100 | 21.62 |
| 07/10/2026 20:06 | 48 | 21.63 |
| 07/10/2026 20:06 | 70 | 21.63 |
| 07/10/2026 20:06 | 68 | 21.63 |
| 07/10/2026 20:06 | 200 | 21.63 |
| 07/10/2026 20:06 | 44 | 21.63 |
| 07/10/2026 20:06 | 100 | 21.63 |
| 07/10/2026 20:06 | 70 | 21.63 |
| 07/10/2026 20:06 | 600 | 21.63 |
| 07/10/2026 20:06 | 10 | 21.63 |
| 07/10/2026 20:06 | 5 | 21.65 |
| 07/10/2026 20:06 | 5 | 21.65 |
| 07/10/2026 20:06 | 3 | 21.65 |
| 07/10/2026 20:06 | 5 | 21.66 |
| 07/10/2026 20:06 | 29 | 21.66 |
| 07/10/2026 20:06 | 45 | 21.66 |
| 07/10/2026 20:06 | 100 | 21.68 |
| 07/10/2026 20:06 | 164 | 21.68 |
| 07/10/2026 20:06 | 40 | 21.68 |
| 07/10/2026 20:06 | 4 | 21.69 |
| 07/10/2026 20:06 | 5 | 21.69 |
| 07/10/2026 20:06 | 2 | 21.69 |
| 07/10/2026 20:06 | 200 | 21.69 |
| 07/10/2026 20:06 | 4 | 21.70 |
| 07/10/2026 20:04 | 100 | 21.70 |
| 07/10/2026 20:04 | 69 | 21.69 |
| 07/10/2026 20:04 | 13 | 21.69 |
| 07/10/2026 20:04 | 3 | 21.69 |
| 07/10/2026 20:04 | 100 | 21.70 |
| 07/10/2026 20:04 | 64 | 21.70 |
| 07/10/2026 20:04 | 40 | 21.70 |
| 07/10/2026 20:04 | 401 | 21.70 |
| 07/10/2026 20:04 | 1 | 21.70 |
| 07/10/2026 20:04 | 12 | 21.70 |
| 07/10/2026 20:04 | 6 | 21.71 |
| 07/10/2026 20:04 | 5 | 21.71 |
| 07/10/2026 20:02 | 1 | 21.71 |
| 07/10/2026 20:00 | 10 | 21.72 |
| 07/10/2026 20:00 | 10 | 21.72 |
| 07/10/2026 20:00 | 38 | 21.72 |
| 07/10/2026 20:00 | 4 | 21.72 |
| 07/10/2026 19:59 | 2 | 21.71 |
| 07/10/2026 19:59 | 1 | 21.71 |
| 07/10/2026 19:59 | 18 | 21.71 |
| 07/10/2026 19:59 | 2 | 21.72 |
| 07/10/2026 19:59 | 200 | 21.72 |
| 07/10/2026 19:59 | 1 | 21.73 |
| 07/10/2026 19:59 | 14 | 21.73 |
| 07/10/2026 19:59 | 14 | 21.725 |
| 07/10/2026 19:59 | 14 | 21.725 |
| 07/10/2026 19:59 | 1 | 21.73 |
| 07/10/2026 19:59 | 1 | 21.73 |
| 07/10/2026 19:59 | 12 | 21.73 |
| 07/10/2026 19:59 | 18 | 21.73 |
| 07/10/2026 19:59 | 200 | 21.73 |
| 07/10/2026 19:59 | 1 | 21.74 |
| 07/10/2026 19:59 | 100 | 21.74 |
| 07/10/2026 19:59 | 100 | 21.74 |
| 07/10/2026 19:59 | 100 | 21.74 |
| 07/10/2026 19:59 | 43 | 21.74 |
| 07/10/2026 19:59 | 4 | 21.74 |
| 07/10/2026 19:59 | 1 | 21.75 |
| 07/10/2026 19:59 | 1 | 21.75 |
| 07/10/2026 19:59 | 99 | 21.75 |
| 07/10/2026 19:59 | 1 | 21.75 |
| 07/10/2026 19:58 | 30 | 21.75 |
| 07/10/2026 19:58 | 62 | 21.74 |
| 07/10/2026 19:58 | 38 | 21.74 |
| 07/10/2026 19:58 | 30 | 21.74 |
| 07/10/2026 19:58 | 300 | 21.73 |
| 07/10/2026 19:58 | 100 | 21.73 |
| 07/10/2026 19:58 | 44 | 21.73 |
| 07/10/2026 19:58 | 16 | 21.73 |
| 07/10/2026 19:58 | 12 | 21.73 |
| 07/10/2026 19:58 | 100 | 21.72 |
| 07/10/2026 19:58 | 100 | 21.72 |
| 07/10/2026 19:58 | 100 | 21.72 |
| 07/10/2026 19:58 | 3 | 21.72 |
| 07/10/2026 19:58 | 17 | 21.72 |
| 07/10/2026 19:58 | 100 | 21.72 |
| 07/10/2026 19:58 | 100 | 21.72 |
| 07/10/2026 19:58 | 100 | 21.72 |
| 07/10/2026 19:58 | 100 | 21.72 |
| 07/10/2026 19:56 | 5 | 21.71 |
| 07/10/2026 19:54 | 200 | 21.71 |
| 07/10/2026 19:54 | 100 | 21.71 |
| 07/10/2026 19:54 | 100 | 21.71 |
| 07/10/2026 19:54 | 89 | 21.71 |
| 07/10/2026 19:54 | 11 | 21.71 |
| 07/10/2026 19:54 | 4 | 21.70 |
| 07/10/2026 19:52 | 100 | 21.70 |
| 07/10/2026 19:52 | 100 | 21.70 |
| 07/10/2026 19:52 | 100 | 21.70 |
| 07/10/2026 19:52 | 100 | 21.70 |
| 07/10/2026 19:52 | 100 | 21.70 |
| 07/10/2026 19:52 | 100 | 21.70 |
| 07/10/2026 19:52 | 53 | 21.70 |
| 07/10/2026 19:52 | 47 | 21.70 |
| 07/10/2026 19:51 | 5 | 21.69 |
| 07/10/2026 19:49 | 20 | 21.70 |
| 07/10/2026 19:49 | 38 | 21.70 |
| 07/10/2026 19:49 | 38 | 21.70 |
| 07/10/2026 19:48 | 4 | 21.70 |
| 07/10/2026 19:48 | 100 | 21.70 |
| 07/10/2026 19:48 | 100 | 21.70 |
| 07/10/2026 19:48 | 100 | 21.70 |
| 07/10/2026 19:48 | 100 | 21.70 |
| 07/10/2026 19:48 | 100 | 21.70 |
| 07/10/2026 19:48 | 100 | 21.70 |
| 07/10/2026 19:48 | 83 | 21.70 |
| 07/10/2026 19:48 | 17 | 21.70 |
| 07/10/2026 19:47 | 5 | 21.69 |
| 07/10/2026 19:47 | 35 | 21.69 |
| 07/10/2026 19:47 | 4 | 21.69 |
| 07/10/2026 19:47 | 100 | 21.69 |
| 07/10/2026 19:45 | 100 | 21.695 |
| 07/10/2026 19:45 | 7 | 21.69 |
| 07/10/2026 19:45 | 24 | 21.69 |
| 07/10/2026 19:45 | 100 | 21.68 |
| 07/10/2026 19:45 | 100 | 21.68 |
| 07/10/2026 19:45 | 100 | 21.68 |
| 07/10/2026 19:45 | 95 | 21.68 |
| 07/10/2026 19:45 | 5 | 21.68 |
| 07/10/2026 19:45 | 13 | 21.68 |
| 07/10/2026 19:45 | 100 | 21.68 |
| 07/10/2026 19:45 | 100 | 21.68 |
| 07/10/2026 19:45 | 100 | 21.68 |
| 07/10/2026 19:45 | 2 | 21.675 |
| 07/10/2026 19:44 | 100 | 21.675 |
| 07/10/2026 19:44 | 1 | 21.68 |
| 07/10/2026 19:44 | 85 | 21.68 |
| 07/10/2026 19:44 | 15 | 21.68 |
| 07/10/2026 19:44 | 5 | 21.68 |
| 07/10/2026 19:44 | 20 | 21.68 |
| 07/10/2026 19:44 | 20 | 21.68 |
| 07/10/2026 19:44 | 40 | 21.68 |
| 07/10/2026 19:44 | 62 | 21.69 |
| 07/10/2026 19:44 | 38 | 21.69 |
| 07/10/2026 19:43 | 1 | 21.69 |
| 07/10/2026 19:43 | 1 | 21.69 |
| 07/10/2026 19:43 | 16 | 21.69 |
| 07/10/2026 19:43 | 32 | 21.69 |
| 07/10/2026 19:43 | 160 | 21.70 |
| 07/10/2026 19:43 | 3 | 21.70 |
| 07/10/2026 19:43 | 160 | 21.70 |
| 07/10/2026 19:43 | 1 | 21.71 |
| 07/10/2026 19:43 | 1 | 21.71 |
| 07/10/2026 19:40 | 100 | 21.715 |
| 07/10/2026 19:40 | 100 | 21.71 |
| 07/10/2026 19:40 | 1 | 21.71 |
| 07/10/2026 19:40 | 50 | 21.71 |
| 07/10/2026 19:40 | 1 | 21.71 |
| 07/10/2026 19:40 | 1 | 21.71 |
| 07/10/2026 19:40 | 200 | 21.71 |
| 07/10/2026 19:39 | 4 | 21.725 |
| 07/10/2026 19:39 | 2 | 21.72 |
| 07/10/2026 19:39 | 2 | 21.72 |
| 07/10/2026 19:37 | 36 | 21.72 |
| 07/10/2026 19:37 | 100 | 21.72 |
| 07/10/2026 19:37 | 6 | 21.71 |
| 07/10/2026 19:37 | 7 | 21.71 |
| 07/10/2026 19:37 | 12 | 21.71 |
| 07/10/2026 19:37 | 2 | 21.70 |
| 07/10/2026 19:37 | 37 | 21.70 |
| 07/10/2026 19:37 | 7 | 21.70 |
| 07/10/2026 19:37 | 3 | 21.69 |
| 07/10/2026 19:37 | 4 | 21.68 |
| 07/10/2026 19:37 | 11 | 21.68 |
| 07/10/2026 19:37 | 11 | 21.68 |
| 07/10/2026 19:37 | 2 | 21.68 |
| 07/10/2026 19:37 | 100 | 21.67 |
| 07/10/2026 19:37 | 100 | 21.67 |
| 07/10/2026 19:37 | 100 | 21.67 |
| 07/10/2026 19:37 | 100 | 21.67 |
| 07/10/2026 19:37 | 100 | 21.67 |
| 07/10/2026 19:37 | 15 | 21.67 |
| 07/10/2026 19:37 | 5 | 21.67 |
| 07/10/2026 19:37 | 100 | 21.67 |
| 07/10/2026 19:37 | 18 | 21.66 |
| 07/10/2026 19:35 | 6 | 21.655 |
| 07/10/2026 19:35 | 4 | 21.655 |
| 07/10/2026 19:33 | 6 | 21.64 |
| 07/10/2026 19:33 | 1 | 21.64 |
| 07/10/2026 19:33 | 5 | 21.65 |
| 07/10/2026 19:33 | 100 | 21.65 |
| 07/10/2026 19:33 | 33 | 21.65 |
| 07/10/2026 19:33 | 12 | 21.65 |
| 07/10/2026 19:33 | 200 | 21.65 |
| 07/10/2026 19:31 | 55 | 21.655 |
| 07/10/2026 19:31 | 10 | 21.655 |
| 07/10/2026 19:31 | 10 | 21.655 |
| 07/10/2026 19:31 | 38 | 21.655 |
| 07/10/2026 19:31 | 38 | 21.655 |
| 07/10/2026 19:30 | 4 | 21.655 |
| 07/10/2026 19:30 | 2 | 21.66 |
| 07/10/2026 19:30 | 2 | 21.66 |
| 07/10/2026 19:29 | 38 | 21.645 |
| 07/10/2026 19:29 | 38 | 21.645 |
| 07/10/2026 19:29 | 92 | 21.645 |
| 07/10/2026 19:29 | 4 | 21.645 |
| 07/10/2026 19:29 | 100 | 21.645 |
| 07/10/2026 19:29 | 4 | 21.645 |
| 07/10/2026 19:26 | 100 | 21.635 |
| 07/10/2026 19:26 | 100 | 21.635 |
| 07/10/2026 19:26 | 6 | 21.63 |
| 07/10/2026 19:26 | 5 | 21.64 |
| 07/10/2026 19:26 | 18 | 21.64 |
| 07/10/2026 19:26 | 36 | 21.64 |
| 07/10/2026 19:26 | 1 | 21.65 |
| 07/10/2026 19:25 | 100 | 21.65 |
| 07/10/2026 19:25 | 40 | 21.65 |
| 07/10/2026 19:25 | 60 | 21.65 |
| 07/10/2026 19:25 | 40 | 21.65 |
| 07/10/2026 19:25 | 5 | 21.66 |
| 07/10/2026 19:25 | 1 | 21.66 |
| 07/10/2026 19:24 | 100 | 21.665 |
| 07/10/2026 19:24 | 100 | 21.665 |
| 07/10/2026 19:24 | 100 | 21.66 |
| 07/10/2026 19:24 | 200 | 21.66 |
| 07/10/2026 19:24 | 8 | 21.66 |
| 07/10/2026 19:24 | 12 | 21.66 |
| 07/10/2026 19:24 | 4 | 21.66 |
| 07/10/2026 19:24 | 4 | 21.66 |
| 07/10/2026 19:24 | 69 | 21.66 |
| 07/10/2026 19:23 | 4 | 21.66 |
| 07/10/2026 19:23 | 100 | 21.66 |
| 07/10/2026 19:23 | 100 | 21.66 |
| 07/10/2026 19:23 | 100 | 21.66 |
| 07/10/2026 19:23 | 8 | 21.66 |
| 07/10/2026 19:23 | 2 | 21.66 |
| 07/10/2026 19:23 | 4 | 21.66 |
| 07/10/2026 19:23 | 100 | 21.66 |
| 07/10/2026 19:23 | 100 | 21.66 |
| 07/10/2026 19:23 | 87 | 21.66 |
| 07/10/2026 19:21 | 3 | 21.66 |
| 07/10/2026 19:21 | 5 | 21.66 |
| 07/10/2026 19:20 | 5 | 21.66 |
| 07/10/2026 19:20 | 82 | 21.655 |
| 07/10/2026 19:20 | 100 | 21.655 |
| 07/10/2026 19:20 | 67 | 21.66 |
| 07/10/2026 19:20 | 33 | 21.66 |
| 07/10/2026 19:20 | 67 | 21.66 |
| 07/10/2026 19:20 | 69 | 21.65 |
| 07/10/2026 19:20 | 31 | 21.65 |
| 07/10/2026 19:20 | 69 | 21.65 |
| 07/10/2026 19:20 | 15 | 21.65 |
| 07/10/2026 19:18 | 20 | 21.66 |
| 07/10/2026 19:18 | 39 | 21.66 |
| 07/10/2026 19:18 | 43 | 21.67 |
| 07/10/2026 19:18 | 43 | 21.67 |
| 07/10/2026 19:18 | 100 | 21.67 |
| 07/10/2026 19:18 | 100 | 21.67 |
| 07/10/2026 19:18 | 100 | 21.67 |
| 07/10/2026 19:18 | 100 | 21.67 |
| 07/10/2026 19:18 | 100 | 21.67 |
| 07/10/2026 19:14 | 7 | 21.66 |
| 07/10/2026 19:14 | 100 | 21.66 |
| 07/10/2026 19:12 | 82 | 21.66 |
| 07/10/2026 19:12 | 18 | 21.66 |
| 07/10/2026 19:11 | 37 | 21.66 |
| 07/10/2026 19:11 | 100 | 21.66 |
| 07/10/2026 19:11 | 63 | 21.66 |
| 07/10/2026 19:11 | 100 | 21.66 |
| 07/10/2026 19:11 | 100 | 21.65 |
| 07/10/2026 19:11 | 20 | 21.65 |
| 07/10/2026 19:11 | 100 | 21.65 |
| 07/10/2026 19:11 | 100 | 21.65 |
| 07/10/2026 19:11 | 100 | 21.65 |
| 07/10/2026 19:11 | 100 | 21.65 |
| 07/10/2026 19:11 | 38 | 21.65 |
| 07/10/2026 19:11 | 62 | 21.65 |
| 07/10/2026 19:11 | 24 | 21.65 |
| 07/10/2026 19:11 | 1 | 21.64 |
| 07/10/2026 19:10 | 100 | 21.64 |
| 07/10/2026 19:10 | 100 | 21.64 |
| 07/10/2026 19:10 | 5 | 21.64 |
| 07/10/2026 19:10 | 2 | 21.64 |
| 07/10/2026 19:10 | 2 | 21.64 |
| 07/10/2026 19:10 | 4 | 21.64 |
| 07/10/2026 19:10 | 35 | 21.64 |
| 07/10/2026 19:10 | 6 | 21.64 |
| 07/10/2026 19:09 | 14 | 21.65 |
| 07/10/2026 19:08 | 11 | 21.65 |
| 07/10/2026 19:08 | 31 | 21.65 |
| 07/10/2026 19:07 | 89 | 21.66 |
| 07/10/2026 19:07 | 32 | 21.66 |
| 07/10/2026 19:05 | 11 | 21.67 |
| 07/10/2026 19:05 | 100 | 21.67 |
| 07/10/2026 19:05 | 72 | 21.675 |
| 07/10/2026 19:05 | 100 | 21.675 |
| 07/10/2026 19:04 | 200 | 21.67 |
| 07/10/2026 19:04 | 249 | 21.67 |
| 07/10/2026 19:04 | 43 | 21.67 |
| 07/10/2026 19:04 | 100 | 21.67 |
| 07/10/2026 19:04 | 50 | 21.67 |
| 07/10/2026 19:04 | 100 | 21.67 |
| 07/10/2026 19:04 | 9 | 21.67 |
| 07/10/2026 19:04 | 9 | 21.67 |
| 07/10/2026 19:04 | 100 | 21.67 |
| 07/10/2026 19:04 | 30 | 21.67 |
| 07/10/2026 19:04 | 5 | 21.67 |
| 07/10/2026 19:04 | 60 | 21.675 |
| 07/10/2026 19:04 | 100 | 21.675 |
| 07/10/2026 19:03 | 15 | 21.68 |
| 07/10/2026 19:03 | 1 | 21.69 |
| 07/10/2026 19:03 | 7 | 21.69 |
| 07/10/2026 19:03 | 32 | 21.69 |
| 07/10/2026 19:03 | 2 | 21.69 |
| 07/10/2026 19:03 | 4 | 21.69 |
| 07/10/2026 19:03 | 8 | 21.695 |
| 07/10/2026 19:03 | 46 | 21.695 |
| 07/10/2026 19:03 | 46 | 21.695 |
| 07/10/2026 19:03 | 15 | 21.70 |
| 07/10/2026 19:03 | 4 | 21.70 |
| 07/10/2026 19:03 | 35 | 21.70 |
| 07/10/2026 19:03 | 100 | 21.70 |
| 07/10/2026 19:03 | 29 | 21.70 |
| 07/10/2026 19:03 | 100 | 21.70 |
| 07/10/2026 19:03 | 100 | 21.70 |
| 07/10/2026 19:03 | 1 | 21.70 |
| 07/10/2026 19:03 | 11 | 21.70 |
| 07/10/2026 19:03 | 14 | 21.72 |
| 07/10/2026 19:03 | 6 | 21.72 |
| 07/10/2026 19:03 | 50 | 21.71 |
| 07/10/2026 19:03 | 50 | 21.71 |
| 07/10/2026 19:03 | 100 | 21.71 |
| 07/10/2026 19:03 | 100 | 21.71 |
| 07/10/2026 19:03 | 13 | 21.71 |
| 07/10/2026 19:03 | 87 | 21.71 |
| 07/10/2026 19:03 | 10 | 21.71 |
| 07/10/2026 19:03 | 90 | 21.71 |
| 07/10/2026 19:03 | 100 | 21.71 |
| 07/10/2026 19:03 | 20 | 21.71 |
| 07/10/2026 19:03 | 47 | 21.71 |
| 07/10/2026 19:00 | 91 | 21.71 |
| 07/10/2026 18:58 | 1 | 21.69 |
| 07/10/2026 18:57 | 2 | 21.695 |
| 07/10/2026 18:57 | 1 | 21.69 |
| 07/10/2026 18:57 | 1 | 21.69 |
| 07/10/2026 18:57 | 1 | 21.69 |
| 07/10/2026 18:57 | 1 | 21.69 |
| 07/10/2026 18:57 | 1 | 21.69 |
| 07/10/2026 18:57 | 1 | 21.69 |
| 07/10/2026 18:57 | 100 | 21.69 |
| 07/10/2026 18:55 | 100 | 21.70 |
| 07/10/2026 18:55 | 100 | 21.70 |
| 07/10/2026 18:55 | 11 | 21.70 |
| 07/10/2026 18:55 | 9 | 21.70 |
| 07/10/2026 18:55 | 19 | 21.70 |
| 07/10/2026 18:55 | 21 | 21.70 |
| 07/10/2026 18:55 | 67 | 21.70 |
| 07/10/2026 18:55 | 33 | 21.70 |
| 07/10/2026 18:55 | 100 | 21.70 |
| 07/10/2026 18:55 | 28 | 21.70 |
| 07/10/2026 18:54 | 28 | 21.695 |
| 07/10/2026 18:54 | 28 | 21.695 |
| 07/10/2026 18:54 | 1 | 21.69 |
| 07/10/2026 18:54 | 1 | 21.69 |
| 07/10/2026 18:54 | 100 | 21.69 |
| 07/10/2026 18:54 | 3 | 21.69 |
| 07/10/2026 18:54 | 1 | 21.69 |
| 07/10/2026 18:54 | 4 | 21.69 |
| 07/10/2026 18:54 | 50 | 21.69 |
| 07/10/2026 18:54 | 178 | 21.69 |
| 07/10/2026 18:54 | 100 | 21.69 |
| 07/10/2026 18:54 | 100 | 21.69 |
| 07/10/2026 18:54 | 100 | 21.69 |
| 07/10/2026 18:53 | 30 | 21.70 |
| 07/10/2026 18:53 | 70 | 21.70 |
| 07/10/2026 18:53 | 30 | 21.70 |
| 07/10/2026 18:53 | 100 | 21.705 |
| 07/10/2026 18:52 | 8 | 21.71 |
| 07/10/2026 18:52 | 2 | 21.71 |
| 07/10/2026 18:51 | 10 | 21.71 |
| 07/10/2026 18:50 | 100 | 21.685 |
| 07/10/2026 18:50 | 100 | 21.69 |
| 07/10/2026 18:50 | 42 | 21.69 |
| 07/10/2026 18:50 | 100 | 21.69 |
| 07/10/2026 18:50 | 100 | 21.69 |
| 07/10/2026 18:50 | 100 | 21.69 |
| 07/10/2026 18:50 | 47 | 21.69 |
| 07/10/2026 18:50 | 100 | 21.69 |
| 07/10/2026 18:50 | 100 | 21.69 |
| 07/10/2026 18:50 | 100 | 21.69 |
| 07/10/2026 18:47 | 38 | 21.66 |
| 07/10/2026 18:47 | 38 | 21.66 |
| 07/10/2026 18:47 | 200 | 21.66 |
| 07/10/2026 18:47 | 13 | 21.67 |
| 07/10/2026 18:47 | 27 | 21.67 |
| 07/10/2026 18:47 | 1 | 21.67 |
| 07/10/2026 18:47 | 1 | 21.68 |
| 07/10/2026 18:46 | 90 | 21.69 |
| 07/10/2026 18:44 | 100 | 21.67 |
| 07/10/2026 18:44 | 6 | 21.67 |
| 07/10/2026 18:44 | 2 | 21.67 |
| 07/10/2026 18:43 | 100 | 21.68 |
| 07/10/2026 18:43 | 100 | 21.68 |
| 07/10/2026 18:43 | 100 | 21.69 |
| 07/10/2026 18:43 | 100 | 21.68 |
| 07/10/2026 18:43 | 100 | 21.68 |
| 07/10/2026 18:43 | 100 | 21.68 |
| 07/10/2026 18:43 | 100 | 21.68 |
| 07/10/2026 18:41 | 100 | 21.66 |
| 07/10/2026 18:40 | 100 | 21.66 |
| 07/10/2026 18:40 | 1 | 21.66 |
| 07/10/2026 18:40 | 3 | 21.66 |
| 07/10/2026 18:40 | 62 | 21.67 |
| 07/10/2026 18:40 | 38 | 21.67 |
| 07/10/2026 18:37 | 127 | 21.65 |
| 07/10/2026 18:37 | 100 | 21.66 |
| 07/10/2026 18:36 | 6 | 21.67 |
| 07/10/2026 18:36 | 12 | 21.67 |
| 07/10/2026 18:36 | 100 | 21.685 |
| 07/10/2026 18:36 | 200 | 21.68 |
| 07/10/2026 18:36 | 34 | 21.69 |
| 07/10/2026 18:36 | 100 | 21.70 |
| 07/10/2026 18:36 | 100 | 21.70 |
| 07/10/2026 18:36 | 100 | 21.70 |
| 07/10/2026 18:36 | 17 | 21.70 |
| 07/10/2026 18:36 | 18 | 21.70 |
| 07/10/2026 18:34 | 6 | 21.71 |
| 07/10/2026 18:34 | 5 | 21.71 |
| 07/10/2026 18:34 | 200 | 21.72 |
| 07/10/2026 18:34 | 100 | 21.72 |
| 07/10/2026 18:34 | 27 | 21.72 |
| 07/10/2026 18:34 | 100 | 21.72 |
| 07/10/2026 18:34 | 100 | 21.72 |
| 07/10/2026 18:34 | 40 | 21.72 |
| 07/10/2026 18:31 | 38 | 21.735 |
| 07/10/2026 18:31 | 100 | 21.735 |
| 07/10/2026 18:31 | 38 | 21.735 |
| 07/10/2026 18:31 | 38 | 21.735 |
| 07/10/2026 18:30 | 1 | 21.735 |
| 07/10/2026 18:30 | 38 | 21.725 |
| 07/10/2026 18:30 | 38 | 21.725 |
| 07/10/2026 18:30 | 38 | 21.725 |
| 07/10/2026 18:29 | 1 | 21.71 |
| 07/10/2026 18:29 | 1 | 21.71 |
| 07/10/2026 18:28 | 14 | 21.72 |
| 07/10/2026 18:28 | 1 | 21.72 |
| 07/10/2026 18:26 | 38 | 21.745 |
| 07/10/2026 18:26 | 100 | 21.74 |
| 07/10/2026 18:26 | 100 | 21.74 |
| 07/10/2026 18:26 | 158 | 21.74 |
| 07/10/2026 18:26 | 20 | 21.74 |
| 07/10/2026 18:26 | 59 | 21.75 |
| 07/10/2026 18:26 | 5 | 21.75 |
| 07/10/2026 18:26 | 100 | 21.75 |
| 07/10/2026 18:26 | 30 | 21.75 |
| 07/10/2026 18:26 | 43 | 21.75 |
| 07/10/2026 18:26 | 1 | 21.75 |
| 07/10/2026 18:26 | 5 | 21.75 |
| 07/10/2026 18:26 | 27 | 21.75 |
| 07/10/2026 18:26 | 89 | 21.76 |
| 07/10/2026 18:26 | 11 | 21.76 |
| 07/10/2026 18:26 | 100 | 21.76 |
| 07/10/2026 18:26 | 100 | 21.76 |
| 07/10/2026 18:24 | 24 | 21.76 |
| 07/10/2026 18:24 | 100 | 21.76 |
| 07/10/2026 18:24 | 73 | 21.75 |
| 07/10/2026 18:24 | 200 | 21.75 |
| 07/10/2026 18:24 | 100 | 21.76 |
| 07/10/2026 18:24 | 1 | 21.76 |
| 07/10/2026 18:24 | 28 | 21.76 |
| 07/10/2026 18:23 | 100 | 21.74 |
| 07/10/2026 18:23 | 2 | 21.74 |
| 07/10/2026 18:23 | 2 | 21.75 |
| 07/10/2026 18:22 | 38 | 21.75 |
| 07/10/2026 18:22 | 100 | 21.75 |
| 07/10/2026 18:22 | 100 | 21.75 |
| 07/10/2026 18:22 | 3 | 21.73 |
| 07/10/2026 18:21 | 38 | 21.75 |
| 07/10/2026 18:20 | 4 | 21.75 |
| 07/10/2026 18:19 | 27 | 21.75 |
| 07/10/2026 18:19 | 1 | 21.75 |
| 07/10/2026 18:19 | 1 | 21.75 |
| 07/10/2026 18:19 | 52 | 21.75 |
| 07/10/2026 18:19 | 5 | 21.76 |
| 07/10/2026 18:19 | 48 | 21.75 |
| 07/10/2026 18:19 | 52 | 21.75 |
| 07/10/2026 18:19 | 16 | 21.76 |
| 07/10/2026 18:19 | 10 | 21.76 |
| 07/10/2026 18:19 | 5 | 21.76 |
| 07/10/2026 18:19 | 5 | 21.76 |
| 07/10/2026 18:19 | 36 | 21.76 |
| 07/10/2026 18:18 | 100 | 21.78 |
| 07/10/2026 18:18 | 100 | 21.79 |
| 07/10/2026 18:17 | 44 | 21.79 |
| 07/10/2026 18:17 | 9 | 21.79 |
| 07/10/2026 18:17 | 51 | 21.79 |
| 07/10/2026 18:17 | 100 | 21.78 |
| 07/10/2026 18:17 | 100 | 21.78 |
| 07/10/2026 18:17 | 100 | 21.78 |
| 07/10/2026 18:17 | 100 | 21.78 |
| 07/10/2026 18:17 | 100 | 21.78 |
| 07/10/2026 18:17 | 100 | 21.78 |
| 07/10/2026 18:17 | 5 | 21.76 |
| 07/10/2026 18:17 | 10 | 21.765 |
| 07/10/2026 18:16 | 5 | 21.76 |
| 07/10/2026 18:16 | 100 | 21.76 |
| 07/10/2026 18:16 | 6 | 21.76 |
| 07/10/2026 18:16 | 18 | 21.76 |
| 07/10/2026 18:16 | 10 | 21.76 |
| 07/10/2026 18:16 | 16 | 21.77 |
| 07/10/2026 18:16 | 12 | 21.77 |
| 07/10/2026 18:16 | 6 | 21.77 |
| 07/10/2026 18:16 | 20 | 21.77 |
| 07/10/2026 18:16 | 20 | 21.77 |
| 07/10/2026 18:16 | 5 | 21.78 |
| 07/10/2026 18:16 | 5 | 21.78 |
| 07/10/2026 18:16 | 18 | 21.78 |
| 07/10/2026 18:16 | 1 | 21.78 |
| 07/10/2026 18:16 | 2 | 21.79 |
| 07/10/2026 18:16 | 4 | 21.79 |
| 07/10/2026 18:16 | 5 | 21.79 |
| 07/10/2026 18:16 | 11 | 21.80 |
| 07/10/2026 18:16 | 4 | 21.80 |
| 07/10/2026 18:16 | 1 | 21.80 |
| 07/10/2026 18:16 | 200 | 21.80 |
| 07/10/2026 18:16 | 4 | 21.80 |
| 07/10/2026 18:16 | 2 | 21.81 |
| 07/10/2026 18:16 | 2 | 21.81 |
| 07/10/2026 18:16 | 5 | 21.81 |
| 07/10/2026 18:15 | 2 | 21.81 |
| 07/10/2026 18:15 | 2 | 21.81 |
| 07/10/2026 18:15 | 5 | 21.81 |
| 07/10/2026 18:15 | 2 | 21.81 |
| 07/10/2026 18:15 | 10 | 21.81 |
| 07/10/2026 18:14 | 100 | 21.81 |
| 07/10/2026 18:14 | 100 | 21.81 |
| 07/10/2026 18:14 | 100 | 21.81 |
| 07/10/2026 18:14 | 207 | 21.81 |
| 07/10/2026 18:14 | 93 | 21.81 |
| 07/10/2026 18:14 | 2 | 21.81 |
| 07/10/2026 18:14 | 2 | 21.81 |
| 07/10/2026 18:14 | 100 | 21.82 |
| 07/10/2026 18:11 | 28 | 21.815 |
| 07/10/2026 18:10 | 100 | 21.81 |
| 07/10/2026 18:10 | 2 | 21.81 |
| 07/10/2026 18:10 | 100 | 21.81 |
| 07/10/2026 18:10 | 1 | 21.81 |
| 07/10/2026 18:10 | 1 | 21.81 |
| 07/10/2026 18:10 | 50 | 21.81 |
| 07/10/2026 18:10 | 10 | 21.825 |
| 07/10/2026 18:10 | 21 | 21.825 |
| 07/10/2026 18:10 | 10 | 21.825 |
| 07/10/2026 18:10 | 10 | 21.825 |
| 07/10/2026 18:10 | 37 | 21.825 |
| 07/10/2026 18:10 | 60 | 21.825 |
| 07/10/2026 18:10 | 30 | 21.825 |
| 07/10/2026 18:10 | 10 | 21.825 |
| 07/10/2026 18:10 | 100 | 21.83 |
| 07/10/2026 18:10 | 100 | 21.83 |
| 07/10/2026 18:10 | 100 | 21.83 |
| 07/10/2026 18:10 | 52 | 21.83 |
| 07/10/2026 18:10 | 100 | 21.83 |
| 07/10/2026 18:10 | 100 | 21.83 |
| 07/10/2026 18:10 | 100 | 21.83 |
| 07/10/2026 18:10 | 7 | 21.81 |
| 07/10/2026 18:10 | 38 | 21.81 |
| 07/10/2026 18:10 | 38 | 21.81 |
| 07/10/2026 18:10 | 17 | 21.81 |
| 07/10/2026 18:10 | 21 | 21.81 |
| 07/10/2026 18:10 | 38 | 21.81 |
| 07/10/2026 18:10 | 38 | 21.81 |
| 07/10/2026 18:10 | 38 | 21.81 |
| 07/10/2026 18:08 | 3 | 21.805 |
| 07/10/2026 18:07 | 10 | 21.805 |
| 07/10/2026 18:07 | 38 | 21.805 |
| 07/10/2026 18:07 | 38 | 21.805 |
| 07/10/2026 18:06 | 100 | 21.80 |
| 07/10/2026 18:06 | 25 | 21.81 |
| 07/10/2026 18:05 | 24 | 21.81 |
| 07/10/2026 18:05 | 38 | 21.81 |
| 07/10/2026 18:05 | 38 | 21.81 |
| 07/10/2026 18:04 | 4 | 21.80 |
| 07/10/2026 18:03 | 200 | 21.81 |
| 07/10/2026 18:03 | 2 | 21.82 |
| 07/10/2026 18:03 | 8 | 21.82 |
| 07/10/2026 18:03 | 5 | 21.82 |
| 07/10/2026 18:03 | 5 | 21.83 |
| 07/10/2026 18:01 | 80 | 21.85 |
| 07/10/2026 18:01 | 6 | 21.85 |
| 07/10/2026 18:01 | 14 | 21.84 |
| 07/10/2026 18:01 | 20 | 21.84 |
| 07/10/2026 18:00 | 1 | 21.85 |
| 07/10/2026 18:00 | 1 | 21.85 |
| 07/10/2026 18:00 | 215 | 21.85 |
| 07/10/2026 18:00 | 200 | 21.85 |
| 07/10/2026 18:00 | 215 | 21.85 |
| 07/10/2026 18:00 | 1 | 21.86 |
| 07/10/2026 18:00 | 2 | 21.85 |
| 07/10/2026 18:00 | 4 | 21.84 |
| 07/10/2026 18:00 | 96 | 21.84 |
| 07/10/2026 18:00 | 30 | 21.83 |
| 07/10/2026 18:00 | 35 | 21.82 |
| 07/10/2026 18:00 | 100 | 21.82 |
| 07/10/2026 18:00 | 100 | 21.82 |
| 07/10/2026 18:00 | 100 | 21.82 |
| 07/10/2026 18:00 | 30 | 21.82 |
| 07/10/2026 17:59 | 4 | 21.805 |
| 07/10/2026 17:58 | 100 | 21.81 |
| 07/10/2026 17:58 | 100 | 21.81 |
| 07/10/2026 17:58 | 69 | 21.81 |
| 07/10/2026 17:58 | 100 | 21.82 |
| 07/10/2026 17:58 | 98 | 21.82 |
| 07/10/2026 17:57 | 2 | 21.82 |
| 07/10/2026 17:57 | 100 | 21.83 |
| 07/10/2026 17:57 | 50 | 21.82 |
| 07/10/2026 17:57 | 150 | 21.82 |
| 07/10/2026 17:56 | 20 | 21.81 |
| 07/10/2026 17:56 | 1 | 21.81 |
| 07/10/2026 17:56 | 100 | 21.81 |
| 07/10/2026 17:56 | 100 | 21.81 |
| 07/10/2026 17:56 | 100 | 21.82 |
| 07/10/2026 17:56 | 100 | 21.82 |
| 07/10/2026 17:56 | 100 | 21.82 |
| 07/10/2026 17:56 | 30 | 21.82 |
| 07/10/2026 17:56 | 20 | 21.82 |
| 07/10/2026 17:56 | 24 | 21.82 |
| 07/10/2026 17:56 | 11 | 21.82 |
| 07/10/2026 17:56 | 49 | 21.82 |
| 07/10/2026 17:56 | 100 | 21.825 |
| 07/10/2026 17:56 | 100 | 21.82 |
| 07/10/2026 17:56 | 80 | 21.82 |
| 07/10/2026 17:56 | 5 | 21.815 |
| 07/10/2026 17:55 | 38 | 21.815 |
| 07/10/2026 17:55 | 100 | 21.815 |
| 07/10/2026 17:55 | 100 | 21.80 |
| 07/10/2026 17:55 | 100 | 21.80 |
| 07/10/2026 17:55 | 100 | 21.80 |
| 07/10/2026 17:55 | 100 | 21.80 |
| 07/10/2026 17:55 | 100 | 21.80 |
| 07/10/2026 17:55 | 50 | 21.80 |
| 07/10/2026 17:55 | 50 | 21.80 |
| 07/10/2026 17:53 | 32 | 21.77 |
| 07/10/2026 17:53 | 4 | 21.78 |
| 07/10/2026 17:53 | 2 | 21.78 |
| 07/10/2026 17:53 | 26 | 21.78 |
| 07/10/2026 17:53 | 72 | 21.78 |
| 07/10/2026 17:52 | 5 | 21.785 |
| 07/10/2026 17:52 | 19 | 21.785 |
| 07/10/2026 17:52 | 5 | 21.785 |
| 07/10/2026 17:52 | 5 | 21.785 |
| 07/10/2026 17:52 | 28 | 21.78 |
| 07/10/2026 17:52 | 100 | 21.785 |
| 07/10/2026 17:52 | 100 | 21.78 |
| 07/10/2026 17:52 | 100 | 21.78 |
| 07/10/2026 17:52 | 100 | 21.78 |
| 07/10/2026 17:52 | 99 | 21.78 |
| 07/10/2026 17:52 | 1 | 21.78 |
| 07/10/2026 17:52 | 100 | 21.78 |
| 07/10/2026 17:52 | 100 | 21.78 |
| 07/10/2026 17:51 | 9 | 21.765 |
| 07/10/2026 17:51 | 100 | 21.77 |
| 07/10/2026 17:51 | 38 | 21.78 |
| 07/10/2026 17:51 | 1 | 21.78 |
| 07/10/2026 17:51 | 200 | 21.78 |
| 07/10/2026 17:48 | 2 | 21.81 |
| 07/10/2026 17:47 | 100 | 21.80 |
| 07/10/2026 17:46 | 1 | 21.83 |
| 07/10/2026 17:46 | 100 | 21.83 |
| 07/10/2026 17:46 | 12 | 21.82 |
| 07/10/2026 17:46 | 5 | 21.83 |
| 07/10/2026 17:46 | 5 | 21.84 |
| 07/10/2026 17:46 | 1 | 21.85 |
| 07/10/2026 17:46 | 10 | 21.85 |
| 07/10/2026 17:46 | 1 | 21.85 |
| 07/10/2026 17:45 | 38 | 21.86 |
| 07/10/2026 17:45 | 62 | 21.86 |
| 07/10/2026 17:45 | 38 | 21.865 |
| 07/10/2026 17:45 | 100 | 21.87 |
| 07/10/2026 17:45 | 38 | 21.87 |
| 07/10/2026 17:45 | 1 | 21.87 |
| 07/10/2026 17:45 | 15 | 21.87 |
| 07/10/2026 17:45 | 100 | 21.87 |
| 07/10/2026 17:44 | 2 | 21.885 |
| 07/10/2026 17:44 | 38 | 21.885 |
| 07/10/2026 17:44 | 3 | 21.88 |
| 07/10/2026 17:44 | 25 | 21.88 |
| 07/10/2026 17:43 | 29 | 21.87 |
| 07/10/2026 17:43 | 3 | 21.87 |
| 07/10/2026 17:43 | 29 | 21.87 |
| 07/10/2026 17:43 | 3 | 21.87 |
| 07/10/2026 17:43 | 100 | 21.85 |
| 07/10/2026 17:43 | 100 | 21.85 |
| 07/10/2026 17:43 | 100 | 21.86 |
| 07/10/2026 17:43 | 33 | 21.83 |
| 07/10/2026 17:43 | 100 | 21.83 |
| 07/10/2026 17:43 | 100 | 21.83 |
| 07/10/2026 17:43 | 100 | 21.83 |
| 07/10/2026 17:43 | 100 | 21.83 |
| 07/10/2026 17:43 | 100 | 21.83 |
| 07/10/2026 17:43 | 100 | 21.83 |
| 07/10/2026 17:43 | 100 | 21.82 |
| 07/10/2026 17:43 | 2 | 21.80 |
| 07/10/2026 17:43 | 34 | 21.80 |
| 07/10/2026 17:43 | 23 | 21.80 |
| 07/10/2026 17:43 | 2 | 21.81 |
| 07/10/2026 17:43 | 59 | 21.81 |
| 07/10/2026 17:43 | 18 | 21.81 |
| 07/10/2026 17:43 | 41 | 21.815 |
| 07/10/2026 17:43 | 59 | 21.815 |
| 07/10/2026 17:43 | 6 | 21.82 |
| 07/10/2026 17:43 | 18 | 21.83 |
| 07/10/2026 17:43 | 36 | 21.83 |
| 07/10/2026 17:43 | 16 | 21.83 |
| 07/10/2026 17:43 | 12 | 21.83 |
| 07/10/2026 17:43 | 32 | 21.83 |
| 07/10/2026 17:43 | 43 | 21.84 |
| 07/10/2026 17:43 | 120 | 21.84 |
| 07/10/2026 17:43 | 6 | 21.85 |
| 07/10/2026 17:43 | 5 | 21.85 |
| 07/10/2026 17:43 | 100 | 21.86 |
| 07/10/2026 17:43 | 100 | 21.86 |
| 07/10/2026 17:43 | 2 | 21.86 |
| 07/10/2026 17:43 | 38 | 21.87 |
| 07/10/2026 17:43 | 7 | 21.88 |
| 07/10/2026 17:43 | 93 | 21.88 |
| 07/10/2026 17:43 | 32 | 21.88 |
| 07/10/2026 17:43 | 61 | 21.88 |
| 07/10/2026 17:43 | 39 | 21.88 |
| 07/10/2026 17:43 | 125 | 21.89 |
| 07/10/2026 17:43 | 175 | 21.89 |
| 07/10/2026 17:43 | 11 | 21.89 |
| 07/10/2026 17:43 | 100 | 21.89 |
| 07/10/2026 17:43 | 32 | 21.89 |
| 07/10/2026 17:43 | 3 | 21.88 |
| 07/10/2026 17:43 | 100 | 21.89 |
| 07/10/2026 17:43 | 94 | 21.89 |
| 07/10/2026 17:43 | 3 | 21.89 |
| 07/10/2026 17:43 | 3 | 21.89 |
| 07/10/2026 17:43 | 2 | 21.90 |
| 07/10/2026 17:43 | 3 | 21.89 |
| 07/10/2026 17:43 | 9 | 21.89 |
| 07/10/2026 17:43 | 10 | 21.885 |
| 07/10/2026 17:43 | 10 | 21.885 |
| 07/10/2026 17:43 | 38 | 21.885 |
| 07/10/2026 17:43 | 38 | 21.885 |
| 07/10/2026 17:42 | 5 | 21.88 |
| 07/10/2026 17:42 | 2 | 21.88 |
| 07/10/2026 17:42 | 322 | 21.87 |
| 07/10/2026 17:42 | 78 | 21.87 |
| 07/10/2026 17:42 | 100 | 21.87 |
| 07/10/2026 17:42 | 100 | 21.87 |
| 07/10/2026 17:42 | 10 | 21.85 |
| 07/10/2026 17:42 | 500 | 21.85 |
| 07/10/2026 17:42 | 10 | 21.84 |
| 07/10/2026 17:42 | 32 | 21.84 |
| 07/10/2026 17:42 | 68 | 21.84 |
| 07/10/2026 17:42 | 100 | 21.83 |
| 07/10/2026 17:42 | 10 | 21.83 |
| 07/10/2026 17:42 | 2 | 21.83 |
| 07/10/2026 17:42 | 100 | 21.80 |
| 07/10/2026 17:42 | 19 | 21.79 |
| 07/10/2026 17:42 | 100 | 21.79 |
| 07/10/2026 17:42 | 86 | 21.79 |
| 07/10/2026 17:42 | 318 | 21.79 |
| 07/10/2026 17:42 | 69 | 21.79 |
| 07/10/2026 17:42 | 2 | 21.79 |
| 07/10/2026 17:42 | 23 | 21.79 |
| 07/10/2026 17:42 | 18 | 21.78 |
| 07/10/2026 17:42 | 2 | 21.77 |
| 07/10/2026 17:42 | 20 | 21.77 |
| 07/10/2026 17:42 | 100 | 21.76 |
| 07/10/2026 17:42 | 100 | 21.76 |
| 07/10/2026 17:42 | 100 | 21.76 |
| 07/10/2026 17:42 | 21 | 21.76 |
| 07/10/2026 17:42 | 30 | 21.76 |
| 07/10/2026 17:42 | 30 | 21.76 |
| 07/10/2026 17:42 | 18 | 21.76 |
| 07/10/2026 17:42 | 100 | 21.76 |
| 07/10/2026 17:42 | 12 | 21.76 |
| 07/10/2026 17:41 | 38 | 21.74 |
| 07/10/2026 17:40 | 1 | 21.73 |
| 07/10/2026 17:40 | 2 | 21.73 |
| 07/10/2026 17:40 | 1 | 21.74 |
| 07/10/2026 17:40 | 251 | 21.74 |
| 07/10/2026 17:40 | 6 | 21.74 |
| 07/10/2026 17:40 | 3 | 21.74 |
| 07/10/2026 17:40 | 18 | 21.74 |
| 07/10/2026 17:40 | 1 | 21.75 |
| 07/10/2026 17:39 | 100 | 21.75 |
| 07/10/2026 17:39 | 22 | 21.74 |
| 07/10/2026 17:39 | 78 | 21.74 |
| 07/10/2026 17:39 | 22 | 21.74 |
| 07/10/2026 17:38 | 2 | 21.72 |
| 07/10/2026 17:37 | 50 | 21.72 |
| 07/10/2026 17:37 | 1 | 21.72 |
| 07/10/2026 17:37 | 100 | 21.72 |
| 07/10/2026 17:37 | 2 | 21.73 |
| 07/10/2026 17:37 | 2 | 21.73 |
| 07/10/2026 17:37 | 2 | 21.73 |
| 07/10/2026 17:36 | 4 | 21.73 |
| 07/10/2026 17:36 | 30 | 21.73 |
| 07/10/2026 17:36 | 70 | 21.73 |
| 07/10/2026 17:36 | 92 | 21.75 |
| 07/10/2026 17:36 | 50 | 21.75 |
| 07/10/2026 17:36 | 1 | 21.75 |
| 07/10/2026 17:36 | 2 | 21.74 |
| 07/10/2026 17:36 | 2 | 21.74 |
| 07/10/2026 17:36 | 16 | 21.73 |
| 07/10/2026 17:36 | 100 | 21.73 |
| 07/10/2026 17:36 | 100 | 21.70 |
| 07/10/2026 17:36 | 46 | 21.70 |
| 07/10/2026 17:36 | 145 | 21.69 |
| 07/10/2026 17:36 | 55 | 21.69 |
| 07/10/2026 17:36 | 10 | 21.68 |
| 07/10/2026 17:36 | 22 | 21.68 |
| 07/10/2026 17:36 | 100 | 21.68 |
| 07/10/2026 17:36 | 9 | 21.67 |
| 07/10/2026 17:36 | 100 | 21.67 |
| 07/10/2026 17:36 | 100 | 21.67 |
| 07/10/2026 17:36 | 100 | 21.67 |
| 07/10/2026 17:36 | 23 | 21.67 |
| 07/10/2026 17:36 | 100 | 21.67 |
| 07/10/2026 17:36 | 100 | 21.67 |
| 07/10/2026 17:36 | 25 | 21.67 |
| 07/10/2026 17:34 | 1 | 21.65 |
| 07/10/2026 17:34 | 1 | 21.65 |
| 07/10/2026 17:34 | 22 | 21.65 |
| 07/10/2026 17:34 | 15 | 21.65 |
| 07/10/2026 17:34 | 20 | 21.65 |
| 07/10/2026 17:34 | 200 | 21.65 |
| 07/10/2026 17:34 | 25 | 21.655 |
| 07/10/2026 17:34 | 25 | 21.66 |
| 07/10/2026 17:34 | 64 | 21.665 |
| 07/10/2026 17:34 | 150 | 21.665 |
| 07/10/2026 17:34 | 10 | 21.665 |
| 07/10/2026 17:34 | 38 | 21.665 |
| 07/10/2026 17:34 | 38 | 21.665 |
| 07/10/2026 17:34 | 100 | 21.66 |
| 07/10/2026 17:34 | 25 | 21.66 |
| 07/10/2026 17:34 | 75 | 21.66 |
| 07/10/2026 17:34 | 23 | 21.66 |
| 07/10/2026 17:33 | 3 | 21.65 |
| 07/10/2026 17:33 | 86 | 21.64 |
| 07/10/2026 17:32 | 38 | 21.66 |
| 07/10/2026 17:32 | 100 | 21.66 |
| 07/10/2026 17:32 | 1 | 21.65 |
| 07/10/2026 17:32 | 2 | 21.65 |
| 07/10/2026 17:31 | 100 | 21.65 |
| 07/10/2026 17:31 | 100 | 21.65 |
| 07/10/2026 17:31 | 100 | 21.65 |
| 07/10/2026 17:31 | 100 | 21.65 |
| 07/10/2026 17:31 | 100 | 21.65 |
| 07/10/2026 17:31 | 9 | 21.65 |
| 07/10/2026 17:31 | 91 | 21.65 |
| 07/10/2026 17:31 | 70 | 21.65 |
| 07/10/2026 17:31 | 270 | 21.65 |
| 07/10/2026 17:31 | 4 | 21.64 |
| 07/10/2026 17:30 | 24 | 21.64 |
| 07/10/2026 17:30 | 38 | 21.64 |
| 07/10/2026 17:30 | 38 | 21.64 |
| 07/10/2026 17:30 | 1 | 21.635 |
| 07/10/2026 17:30 | 1 | 21.63 |
| 07/10/2026 17:30 | 32 | 21.63 |
| 07/10/2026 17:30 | 18 | 21.63 |
| 07/10/2026 17:30 | 1 | 21.645 |
| 07/10/2026 17:28 | 100 | 21.65 |
| 07/10/2026 17:28 | 50 | 21.66 |
| 07/10/2026 17:28 | 95 | 21.66 |
| 07/10/2026 17:28 | 8 | 21.66 |
| 07/10/2026 17:27 | 3 | 21.68 |
| 07/10/2026 17:27 | 6 | 21.68 |
| 07/10/2026 17:27 | 100 | 21.68 |
| 07/10/2026 17:27 | 100 | 21.68 |
| 07/10/2026 17:27 | 100 | 21.68 |
| 07/10/2026 17:27 | 100 | 21.68 |
| 07/10/2026 17:27 | 100 | 21.68 |
| 07/10/2026 17:27 | 2 | 21.67 |
| 07/10/2026 17:26 | 1 | 21.67 |
| 07/10/2026 17:26 | 1 | 21.67 |
| 07/10/2026 17:25 | 23 | 21.69 |
| 07/10/2026 17:25 | 27 | 21.69 |
| 07/10/2026 17:25 | 122 | 21.67 |
| 07/10/2026 17:25 | 63 | 21.67 |
| 07/10/2026 17:25 | 3 | 21.67 |
| 07/10/2026 17:24 | 154 | 21.70 |
| 07/10/2026 17:24 | 44 | 21.69 |
| 07/10/2026 17:24 | 5 | 21.69 |
| 07/10/2026 17:24 | 12 | 21.68 |
| 07/10/2026 17:24 | 38 | 21.68 |
| 07/10/2026 17:24 | 50 | 21.68 |
| 07/10/2026 17:24 | 100 | 21.68 |
| 07/10/2026 17:24 | 3 | 21.68 |
| 07/10/2026 17:24 | 8 | 21.68 |
| 07/10/2026 17:24 | 10 | 21.68 |
| 07/10/2026 17:24 | 3 | 21.67 |
| 07/10/2026 17:24 | 76 | 21.67 |
| 07/10/2026 17:24 | 21 | 21.67 |
| 07/10/2026 17:24 | 100 | 21.65 |
| 07/10/2026 17:24 | 41 | 21.65 |
| 07/10/2026 17:24 | 23 | 21.64 |
| 07/10/2026 17:24 | 100 | 21.63 |
| 07/10/2026 17:24 | 100 | 21.63 |
| 07/10/2026 17:24 | 12 | 21.63 |
| 07/10/2026 17:24 | 88 | 21.63 |
| 07/10/2026 17:24 | 5 | 21.63 |
| 07/10/2026 17:24 | 95 | 21.63 |
| 07/10/2026 17:24 | 100 | 21.63 |
| 07/10/2026 17:24 | 1 | 21.61 |
| 07/10/2026 17:24 | 38 | 21.62 |
| 07/10/2026 17:24 | 99 | 21.62 |
| 07/10/2026 17:24 | 1 | 21.62 |
| 07/10/2026 17:24 | 100 | 21.62 |
| 07/10/2026 17:24 | 100 | 21.62 |
| 07/10/2026 17:24 | 4 | 21.62 |
| 07/10/2026 17:24 | 38 | 21.62 |
| 07/10/2026 17:24 | 100 | 21.62 |
| 07/10/2026 17:24 | 10 | 21.62 |
| 07/10/2026 17:24 | 100 | 21.62 |
| 07/10/2026 17:24 | 2 | 21.63 |
| 07/10/2026 17:23 | 100 | 21.64 |
| 07/10/2026 17:23 | 100 | 21.64 |
| 07/10/2026 17:23 | 100 | 21.63 |
| 07/10/2026 17:23 | 100 | 21.63 |
| 07/10/2026 17:23 | 22 | 21.63 |
| 07/10/2026 17:23 | 100 | 21.61 |
| 07/10/2026 17:23 | 17 | 21.61 |
| 07/10/2026 17:23 | 83 | 21.61 |
| 07/10/2026 17:23 | 17 | 21.61 |
| 07/10/2026 17:23 | 83 | 21.61 |
| 07/10/2026 17:23 | 100 | 21.61 |
| 07/10/2026 17:23 | 100 | 21.61 |
| 07/10/2026 17:23 | 7 | 21.61 |
| 07/10/2026 17:23 | 93 | 21.61 |
| 07/10/2026 17:22 | 150 | 21.60 |
| 07/10/2026 17:22 | 5 | 21.60 |
| 07/10/2026 17:22 | 100 | 21.61 |
| 07/10/2026 17:22 | 200 | 21.61 |
| 07/10/2026 17:22 | 45 | 21.61 |
| 07/10/2026 17:22 | 40 | 21.61 |
| 07/10/2026 17:22 | 2 | 21.62 |
| 07/10/2026 17:22 | 14 | 21.62 |
| 07/10/2026 17:22 | 18 | 21.62 |
| 07/10/2026 17:22 | 40 | 21.62 |
| 07/10/2026 17:21 | 1 | 21.63 |
| 07/10/2026 17:21 | 1 | 21.63 |
| 07/10/2026 17:21 | 100 | 21.63 |
| 07/10/2026 17:21 | 24 | 21.64 |
| 07/10/2026 17:21 | 4 | 21.64 |
| 07/10/2026 17:21 | 8 | 21.64 |
| 07/10/2026 17:21 | 23 | 21.65 |
| 07/10/2026 17:21 | 77 | 21.65 |
| 07/10/2026 17:21 | 18 | 21.65 |
| 07/10/2026 17:21 | 16 | 21.65 |
| 07/10/2026 17:21 | 100 | 21.65 |
| 07/10/2026 17:21 | 1 | 21.65 |
| 07/10/2026 17:21 | 3 | 21.65 |
| 07/10/2026 17:21 | 1 | 21.65 |
| 07/10/2026 17:21 | 3 | 21.65 |
| 07/10/2026 17:21 | 5 | 21.65 |
| 07/10/2026 17:21 | 100 | 21.67 |
| 07/10/2026 17:21 | 38 | 21.67 |
| 07/10/2026 17:21 | 7 | 21.67 |
| 07/10/2026 17:20 | 1 | 21.69 |
| 07/10/2026 17:19 | 2 | 21.66 |
| 07/10/2026 17:19 | 2 | 21.66 |
| 07/10/2026 17:19 | 32 | 21.66 |
| 07/10/2026 17:19 | 4 | 21.66 |
| 07/10/2026 17:18 | 49 | 21.67 |
| 07/10/2026 17:18 | 42 | 21.67 |
| 07/10/2026 17:18 | 100 | 21.67 |
| 07/10/2026 17:18 | 42 | 21.67 |
| 07/10/2026 17:18 | 50 | 21.67 |
| 07/10/2026 17:18 | 8 | 21.67 |
| 07/10/2026 17:18 | 31 | 21.67 |
| 07/10/2026 17:18 | 1 | 21.67 |
| 07/10/2026 17:18 | 1 | 21.67 |
| 07/10/2026 17:18 | 69 | 21.68 |
| 07/10/2026 17:18 | 100 | 21.68 |
| 07/10/2026 17:18 | 1 | 21.68 |
| 07/10/2026 17:18 | 1 | 21.67 |
| 07/10/2026 17:18 | 20 | 21.67 |
| 07/10/2026 17:18 | 100 | 21.67 |
| 07/10/2026 17:18 | 100 | 21.67 |
| 07/10/2026 17:18 | 100 | 21.67 |
| 07/10/2026 17:18 | 1 | 21.68 |
| 07/10/2026 17:18 | 1 | 21.68 |
| 07/10/2026 17:18 | 12 | 21.67 |
| 07/10/2026 17:18 | 100 | 21.66 |
| 07/10/2026 17:17 | 6 | 21.66 |
| 07/10/2026 17:17 | 22 | 21.65 |
| 07/10/2026 17:17 | 22 | 21.64 |
| 07/10/2026 17:17 | 100 | 21.635 |
| 07/10/2026 17:17 | 5 | 21.64 |
| 07/10/2026 17:17 | 5 | 21.635 |
| 07/10/2026 17:16 | 100 | 21.63 |
| 07/10/2026 17:16 | 97 | 21.63 |
| 07/10/2026 17:16 | 3 | 21.63 |
| 07/10/2026 17:16 | 1 | 21.62 |
| 07/10/2026 17:16 | 10 | 21.615 |
| 07/10/2026 17:16 | 38 | 21.615 |
| 07/10/2026 17:16 | 10 | 21.615 |
| 07/10/2026 17:16 | 10 | 21.615 |
| 07/10/2026 17:16 | 38 | 21.615 |
| 07/10/2026 17:16 | 38 | 21.615 |
| 07/10/2026 17:16 | 1 | 21.61 |
| 07/10/2026 17:15 | 100 | 21.61 |
| 07/10/2026 17:15 | 100 | 21.615 |
| 07/10/2026 17:15 | 20 | 21.61 |
| 07/10/2026 17:15 | 6 | 21.61 |
| 07/10/2026 17:15 | 12 | 21.61 |
| 07/10/2026 17:15 | 88 | 21.61 |
| 07/10/2026 17:15 | 100 | 21.61 |
| 07/10/2026 17:15 | 100 | 21.61 |
| 07/10/2026 17:15 | 29 | 21.61 |
| 07/10/2026 17:15 | 11 | 21.61 |
| 07/10/2026 17:15 | 1 | 21.61 |
| 07/10/2026 17:15 | 100 | 21.58 |
| 07/10/2026 17:15 | 100 | 21.58 |
| 07/10/2026 17:15 | 100 | 21.58 |
| 07/10/2026 17:15 | 52 | 21.57 |
| 07/10/2026 17:15 | 10 | 21.57 |
| 07/10/2026 17:15 | 38 | 21.57 |
| 07/10/2026 17:14 | 11 | 21.57 |
| 07/10/2026 17:14 | 11 | 21.57 |
| 07/10/2026 17:14 | 100 | 21.56 |
| 07/10/2026 17:14 | 12 | 21.56 |
| 07/10/2026 17:14 | 22 | 21.56 |
| 07/10/2026 17:14 | 38 | 21.55 |
| 07/10/2026 17:14 | 62 | 21.55 |
| 07/10/2026 17:14 | 38 | 21.55 |
| 07/10/2026 17:14 | 62 | 21.55 |
| 07/10/2026 17:14 | 38 | 21.55 |
| 07/10/2026 17:14 | 100 | 21.55 |
| 07/10/2026 17:14 | 27 | 21.55 |
| 07/10/2026 17:14 | 100 | 21.54 |
| 07/10/2026 17:14 | 100 | 21.54 |
| 07/10/2026 17:14 | 100 | 21.54 |
| 07/10/2026 17:14 | 100 | 21.54 |
| 07/10/2026 17:14 | 100 | 21.54 |
| 07/10/2026 17:14 | 100 | 21.54 |
| 07/10/2026 17:11 | 11 | 21.52 |
| 07/10/2026 17:11 | 2 | 21.52 |
| 07/10/2026 17:11 | 173 | 21.52 |
| 07/10/2026 17:11 | 78 | 21.52 |
| 07/10/2026 17:11 | 22 | 21.52 |
| 07/10/2026 17:11 | 100 | 21.52 |
| 07/10/2026 17:11 | 17 | 21.53 |
| 07/10/2026 17:10 | 1 | 21.53 |
| 07/10/2026 17:10 | 100 | 21.53 |
| 07/10/2026 17:10 | 1 | 21.52 |
| 07/10/2026 17:10 | 100 | 21.52 |
| 07/10/2026 17:10 | 100 | 21.52 |
| 07/10/2026 17:10 | 1 | 21.52 |
| 07/10/2026 17:10 | 76 | 21.52 |
| 07/10/2026 17:10 | 94 | 21.52 |
| 07/10/2026 17:10 | 100 | 21.52 |
| 07/10/2026 17:10 | 3 | 21.52 |
| 07/10/2026 17:10 | 3 | 21.52 |
| 07/10/2026 17:10 | 2 | 21.53 |
| 07/10/2026 17:10 | 17 | 21.53 |
| 07/10/2026 17:10 | 83 | 21.53 |
| 07/10/2026 17:10 | 100 | 21.53 |
| 07/10/2026 17:10 | 33 | 21.53 |
| 07/10/2026 17:10 | 67 | 21.53 |
| 07/10/2026 17:10 | 2 | 21.53 |
| 07/10/2026 17:10 | 100 | 21.53 |
| 07/10/2026 17:10 | 288 | 21.53 |
| 07/10/2026 17:09 | 140 | 21.54 |
| 07/10/2026 17:09 | 60 | 21.54 |
| 07/10/2026 17:09 | 219 | 21.54 |
| 07/10/2026 17:09 | 81 | 21.54 |
| 07/10/2026 17:09 | 30 | 21.54 |
| 07/10/2026 17:09 | 5 | 21.54 |
| 07/10/2026 17:09 | 100 | 21.54 |
| 07/10/2026 17:09 | 1 | 21.55 |
| 07/10/2026 17:09 | 100 | 21.56 |
| 07/10/2026 17:09 | 100 | 21.56 |
| 07/10/2026 17:09 | 100 | 21.56 |
| 07/10/2026 17:08 | 10 | 21.56 |
| 07/10/2026 17:08 | 1 | 21.56 |
| 07/10/2026 17:07 | 100 | 21.55 |
| 07/10/2026 17:07 | 100 | 21.55 |
| 07/10/2026 17:07 | 100 | 21.55 |
| 07/10/2026 17:07 | 100 | 21.55 |
| 07/10/2026 17:07 | 29 | 21.55 |
| 07/10/2026 17:07 | 71 | 21.55 |
| 07/10/2026 17:07 | 100 | 21.55 |
| 07/10/2026 17:07 | 27 | 21.54 |
| 07/10/2026 17:07 | 13 | 21.54 |
| 07/10/2026 17:07 | 52 | 21.53 |
| 07/10/2026 17:07 | 48 | 21.53 |
| 07/10/2026 17:07 | 100 | 21.53 |
| 07/10/2026 17:07 | 100 | 21.53 |
| 07/10/2026 17:07 | 100 | 21.53 |
| 07/10/2026 17:07 | 100 | 21.53 |
| 07/10/2026 17:07 | 100 | 21.53 |
| 07/10/2026 17:07 | 13 | 21.53 |
| 07/10/2026 17:07 | 87 | 21.53 |
| 07/10/2026 17:07 | 10 | 21.53 |
| 07/10/2026 17:07 | 3 | 21.53 |
| 07/10/2026 17:06 | 38 | 21.51 |
| 07/10/2026 17:06 | 89 | 21.50 |
| 07/10/2026 17:06 | 11 | 21.51 |
| 07/10/2026 17:06 | 100 | 21.52 |
| 07/10/2026 17:06 | 100 | 21.53 |
| 07/10/2026 17:06 | 50 | 21.54 |
| 07/10/2026 17:06 | 200 | 21.54 |
| 07/10/2026 17:06 | 200 | 21.54 |
| 07/10/2026 17:06 | 170 | 21.54 |
| 07/10/2026 17:06 | 62 | 21.55 |
| 07/10/2026 17:06 | 38 | 21.55 |
| 07/10/2026 17:06 | 99 | 21.55 |
| 07/10/2026 17:06 | 1 | 21.55 |
| 07/10/2026 17:06 | 1 | 21.55 |
| 07/10/2026 17:04 | 20 | 21.525 |
| 07/10/2026 17:04 | 150 | 21.52 |
| 07/10/2026 17:04 | 3 | 21.52 |
| 07/10/2026 17:04 | 35 | 21.52 |
| 07/10/2026 17:03 | 1 | 21.53 |
| 07/10/2026 17:03 | 5 | 21.53 |
| 07/10/2026 17:03 | 3 | 21.53 |
| 07/10/2026 17:03 | 1 | 21.53 |
| 07/10/2026 17:03 | 6 | 21.53 |
| 07/10/2026 17:03 | 32 | 21.53 |
| 07/10/2026 17:03 | 68 | 21.53 |
| 07/10/2026 17:03 | 48 | 21.54 |
| 07/10/2026 17:02 | 4 | 21.52 |
| 07/10/2026 17:02 | 22 | 21.54 |
| 07/10/2026 17:02 | 78 | 21.54 |
| 07/10/2026 17:02 | 3 | 21.54 |
| 07/10/2026 17:02 | 300 | 21.54 |
| 07/10/2026 17:02 | 20 | 21.54 |
| 07/10/2026 17:02 | 200 | 21.54 |
| 07/10/2026 17:02 | 1 | 21.54 |
| 07/10/2026 17:02 | 5 | 21.54 |
| 07/10/2026 17:02 | 100 | 21.54 |
| 07/10/2026 17:02 | 132 | 21.55 |
| 07/10/2026 17:02 | 38 | 21.55 |
| 07/10/2026 17:01 | 26 | 21.55 |
| 07/10/2026 17:00 | 10 | 21.55 |
| 07/10/2026 17:00 | 10 | 21.55 |
| 07/10/2026 17:00 | 10 | 21.55 |
| 07/10/2026 17:00 | 38 | 21.55 |
| 07/10/2026 17:00 | 38 | 21.55 |
| 07/10/2026 17:00 | 38 | 21.55 |
| 07/10/2026 16:59 | 38 | 21.565 |
| 07/10/2026 16:58 | 83 | 21.57 |
| 07/10/2026 16:58 | 171 | 21.57 |
| 07/10/2026 16:58 | 277 | 21.57 |
| 07/10/2026 16:58 | 23 | 21.57 |
| 07/10/2026 16:58 | 30 | 21.545 |
| 07/10/2026 16:58 | 23 | 21.57 |
| 07/10/2026 16:58 | 27 | 21.55 |
| 07/10/2026 16:58 | 4 | 21.57 |
| 07/10/2026 16:58 | 4 | 21.57 |
| 07/10/2026 16:58 | 26 | 21.55 |
| 07/10/2026 16:58 | 5 | 21.55 |
| 07/10/2026 16:58 | 35 | 21.55 |
| 07/10/2026 16:58 | 23 | 21.57 |
| 07/10/2026 16:58 | 4 | 21.57 |
| 07/10/2026 16:58 | 4 | 21.57 |
| 07/10/2026 16:58 | 7 | 21.58 |
| 07/10/2026 16:58 | 4 | 21.58 |
| 07/10/2026 16:58 | 24 | 21.60 |
| 07/10/2026 16:58 | 38 | 21.60 |
| 07/10/2026 16:58 | 38 | 21.60 |
| 07/10/2026 16:57 | 2 | 21.60 |
| 07/10/2026 16:57 | 100 | 21.59 |
| 07/10/2026 16:57 | 100 | 21.59 |
| 07/10/2026 16:57 | 99 | 21.59 |
| 07/10/2026 16:57 | 1 | 21.59 |
| 07/10/2026 16:57 | 100 | 21.59 |
| 07/10/2026 16:57 | 100 | 21.59 |
| 07/10/2026 16:57 | 100 | 21.59 |
| 07/10/2026 16:56 | 6 | 21.56 |
| 07/10/2026 16:56 | 33 | 21.56 |
| 07/10/2026 16:56 | 100 | 21.56 |
| 07/10/2026 16:56 | 100 | 21.56 |
| 07/10/2026 16:56 | 12 | 21.57 |
| 07/10/2026 16:56 | 12 | 21.57 |
| 07/10/2026 16:54 | 5 | 21.60 |
| 07/10/2026 16:54 | 5 | 21.60 |
| 07/10/2026 16:54 | 100 | 21.60 |
| 07/10/2026 16:54 | 10 | 21.61 |
| 07/10/2026 16:54 | 2 | 21.62 |
| 07/10/2026 16:54 | 39 | 21.62 |
| 07/10/2026 16:54 | 100 | 21.62 |
| 07/10/2026 16:53 | 7 | 21.63 |
| 07/10/2026 16:53 | 30 | 21.63 |
| 07/10/2026 16:53 | 43 | 21.63 |
| 07/10/2026 16:53 | 100 | 21.63 |
| 07/10/2026 16:52 | 10 | 21.64 |
| 07/10/2026 16:52 | 10 | 21.64 |
| 07/10/2026 16:52 | 10 | 21.64 |
| 07/10/2026 16:51 | 2 | 21.65 |
| 07/10/2026 16:51 | 100 | 21.65 |
| 07/10/2026 16:51 | 5 | 21.65 |
| 07/10/2026 16:51 | 100 | 21.65 |
| 07/10/2026 16:51 | 2 | 21.65 |
| 07/10/2026 16:51 | 4 | 21.65 |
| 07/10/2026 16:51 | 99 | 21.65 |
| 07/10/2026 16:51 | 90 | 21.64 |
| 07/10/2026 16:51 | 2 | 21.64 |
| 07/10/2026 16:51 | 51 | 21.65 |
| 07/10/2026 16:51 | 2 | 21.64 |
| 07/10/2026 16:51 | 2 | 21.63 |
| 07/10/2026 16:51 | 2 | 21.63 |
| 07/10/2026 16:51 | 20 | 21.64 |
| 07/10/2026 16:51 | 80 | 21.64 |
| 07/10/2026 16:51 | 2 | 21.64 |
| 07/10/2026 16:51 | 98 | 21.64 |
| 07/10/2026 16:51 | 2 | 21.64 |
| 07/10/2026 16:51 | 2 | 21.64 |
| 07/10/2026 16:51 | 70 | 21.63 |
| 07/10/2026 16:51 | 30 | 21.63 |
| 07/10/2026 16:51 | 100 | 21.62 |
| 07/10/2026 16:51 | 85 | 21.62 |
| 07/10/2026 16:51 | 15 | 21.62 |
| 07/10/2026 16:51 | 100 | 21.62 |
| 07/10/2026 16:51 | 100 | 21.62 |
| 07/10/2026 16:51 | 31 | 21.59 |
| 07/10/2026 16:51 | 15 | 21.59 |
| 07/10/2026 16:51 | 84 | 21.59 |
| 07/10/2026 16:50 | 100 | 21.61 |
| 07/10/2026 16:50 | 195 | 21.61 |
| 07/10/2026 16:50 | 2 | 21.60 |
| 07/10/2026 16:50 | 2 | 21.59 |
| 07/10/2026 16:50 | 5 | 21.61 |
| 07/10/2026 16:50 | 73 | 21.59 |
| 07/10/2026 16:50 | 100 | 21.60 |
| 07/10/2026 16:47 | 2 | 21.60 |
| 07/10/2026 16:47 | 21 | 21.58 |
| 07/10/2026 16:47 | 55 | 21.58 |
| 07/10/2026 16:47 | 45 | 21.58 |
| 07/10/2026 16:47 | 7 | 21.58 |
| 07/10/2026 16:47 | 100 | 21.57 |
| 07/10/2026 16:47 | 100 | 21.56 |
| 07/10/2026 16:47 | 100 | 21.56 |
| 07/10/2026 16:47 | 100 | 21.56 |
| 07/10/2026 16:47 | 100 | 21.56 |
| 07/10/2026 16:46 | 100 | 21.55 |
| 07/10/2026 16:45 | 1 | 21.54 |
| 07/10/2026 16:45 | 5 | 21.55 |
| 07/10/2026 16:45 | 1 | 21.55 |
| 07/10/2026 16:45 | 5 | 21.57 |
| 07/10/2026 16:45 | 8 | 21.57 |
| 07/10/2026 16:45 | 5 | 21.57 |
| 07/10/2026 16:45 | 80 | 21.57 |
| 07/10/2026 16:45 | 1 | 21.58 |
| 07/10/2026 16:45 | 164 | 21.58 |
| 07/10/2026 16:45 | 1 | 21.58 |
| 07/10/2026 16:45 | 40 | 21.58 |
| 07/10/2026 16:45 | 80 | 21.58 |
| 07/10/2026 16:45 | 5 | 21.59 |
| 07/10/2026 16:45 | 45 | 21.59 |
| 07/10/2026 16:45 | 13 | 21.59 |
| 07/10/2026 16:45 | 60 | 21.60 |
| 07/10/2026 16:44 | 100 | 21.62 |
| 07/10/2026 16:44 | 73 | 21.62 |
| 07/10/2026 16:43 | 1 | 21.625 |
| 07/10/2026 16:43 | 76 | 21.62 |
| 07/10/2026 16:43 | 22 | 21.62 |
| 07/10/2026 16:43 | 34 | 21.62 |
| 07/10/2026 16:42 | 2 | 21.64 |
| 07/10/2026 16:42 | 2 | 21.63 |
| 07/10/2026 16:42 | 21 | 21.62 |
| 07/10/2026 16:42 | 2 | 21.60 |
| 07/10/2026 16:42 | 100 | 21.60 |
| 07/10/2026 16:42 | 100 | 21.60 |
| 07/10/2026 16:42 | 26 | 21.60 |
| 07/10/2026 16:42 | 13 | 21.59 |
| 07/10/2026 16:42 | 100 | 21.59 |
| 07/10/2026 16:42 | 34 | 21.59 |
| 07/10/2026 16:42 | 16 | 21.59 |
| 07/10/2026 16:42 | 100 | 21.59 |
| 07/10/2026 16:42 | 100 | 21.59 |
| 07/10/2026 16:42 | 100 | 21.58 |
| 07/10/2026 16:42 | 26 | 21.58 |
| 07/10/2026 16:42 | 2 | 21.57 |
| 07/10/2026 16:42 | 1 | 21.57 |
| 07/10/2026 16:42 | 15 | 21.54 |
| 07/10/2026 16:42 | 10 | 21.54 |
| 07/10/2026 16:42 | 5 | 21.54 |
| 07/10/2026 16:41 | 97 | 21.57 |
| 07/10/2026 16:41 | 1 | 21.56 |
| 07/10/2026 16:41 | 52 | 21.56 |
| 07/10/2026 16:41 | 5 | 21.56 |
| 07/10/2026 16:41 | 43 | 21.57 |
| 07/10/2026 16:41 | 9 | 21.58 |
| 07/10/2026 16:41 | 200 | 21.58 |
| 07/10/2026 16:41 | 100 | 21.58 |
| 07/10/2026 16:41 | 100 | 21.58 |
| 07/10/2026 16:41 | 5 | 21.57 |
| 07/10/2026 16:41 | 200 | 21.57 |
| 07/10/2026 16:41 | 216 | 21.58 |
| 07/10/2026 16:41 | 19 | 21.58 |
| 07/10/2026 16:41 | 44 | 21.58 |
| 07/10/2026 16:41 | 7 | 21.58 |
| 07/10/2026 16:41 | 75 | 21.59 |
| 07/10/2026 16:41 | 25 | 21.59 |
| 07/10/2026 16:40 | 2 | 21.61 |
| 07/10/2026 16:40 | 38 | 21.61 |
| 07/10/2026 16:40 | 20 | 21.63 |
| 07/10/2026 16:40 | 80 | 21.61 |
| 07/10/2026 16:40 | 9 | 21.605 |
| 07/10/2026 16:40 | 100 | 21.59 |
| 07/10/2026 16:40 | 100 | 21.56 |
| 07/10/2026 16:40 | 100 | 21.56 |
| 07/10/2026 16:40 | 100 | 21.56 |
| 07/10/2026 16:40 | 100 | 21.56 |
| 07/10/2026 16:40 | 100 | 21.55 |
| 07/10/2026 16:40 | 100 | 21.55 |
| 07/10/2026 16:40 | 150 | 21.55 |
| 07/10/2026 16:40 | 100 | 21.55 |
| 07/10/2026 16:40 | 21 | 21.52 |
| 07/10/2026 16:40 | 10 | 21.53 |
| 07/10/2026 16:40 | 10 | 21.54 |
| 07/10/2026 16:40 | 10 | 21.54 |
| 07/10/2026 16:39 | 4 | 21.56 |
| 07/10/2026 16:39 | 100 | 21.56 |
| 07/10/2026 16:39 | 1 | 21.56 |
| 07/10/2026 16:39 | 100 | 21.55 |
| 07/10/2026 16:39 | 100 | 21.55 |
| 07/10/2026 16:39 | 200 | 21.56 |
| 07/10/2026 16:39 | 300 | 21.56 |
| 07/10/2026 16:39 | 100 | 21.56 |
| 07/10/2026 16:39 | 100 | 21.56 |
| 07/10/2026 16:39 | 100 | 21.56 |
| 07/10/2026 16:39 | 100 | 21.56 |
| 07/10/2026 16:39 | 100 | 21.56 |
| 07/10/2026 16:39 | 100 | 21.56 |
| 07/10/2026 16:39 | 10 | 21.54 |
| 07/10/2026 16:39 | 100 | 21.53 |
| 07/10/2026 16:39 | 400 | 21.49 |
| 07/10/2026 16:39 | 100 | 21.48 |
| 07/10/2026 16:39 | 176 | 21.49 |
| 07/10/2026 16:39 | 20 | 21.49 |
| 07/10/2026 16:39 | 9 | 21.49 |
| 07/10/2026 16:39 | 100 | 21.49 |
| 07/10/2026 16:39 | 100 | 21.49 |
| 07/10/2026 16:39 | 45 | 21.49 |
| 07/10/2026 16:39 | 50 | 21.50 |
| 07/10/2026 16:39 | 50 | 21.50 |
| 07/10/2026 16:38 | 11 | 21.50 |
| 07/10/2026 16:38 | 13 | 21.49 |
| 07/10/2026 16:38 | 38 | 21.49 |
| 07/10/2026 16:38 | 38 | 21.49 |
| 07/10/2026 16:38 | 11 | 21.49 |
| 07/10/2026 16:38 | 21 | 21.49 |
| 07/10/2026 16:38 | 14 | 21.46 |
| 07/10/2026 16:38 | 158 | 21.46 |
| 07/10/2026 16:38 | 603 | 21.46 |
| 07/10/2026 16:38 | 525 | 21.46 |
| 07/10/2026 16:38 | 10 | 21.46 |
| 07/10/2026 16:38 | 100 | 21.44 |
| 07/10/2026 16:38 | 99 | 21.44 |
| 07/10/2026 16:38 | 1 | 21.44 |
| 07/10/2026 16:38 | 11 | 21.44 |
| 07/10/2026 16:38 | 89 | 21.43 |
| 07/10/2026 16:38 | 11 | 21.43 |
| 07/10/2026 16:38 | 33 | 21.34 |
| 07/10/2026 16:38 | 67 | 21.34 |
| 07/10/2026 16:38 | 100 | 21.34 |
| 07/10/2026 16:36 | 48 | 21.30 |
| 07/10/2026 16:36 | 36 | 21.30 |
| 07/10/2026 16:36 | 100 | 21.30 |
| 07/10/2026 16:36 | 1 | 21.30 |
| 07/10/2026 16:36 | 5 | 21.30 |
| 07/10/2026 16:36 | 15 | 21.30 |
| 07/10/2026 16:36 | 6 | 21.30 |
| 07/10/2026 16:36 | 100 | 21.32 |
| 07/10/2026 16:36 | 10 | 21.32 |
| 07/10/2026 16:36 | 150 | 21.32 |
| 07/10/2026 16:36 | 100 | 21.32 |
| 07/10/2026 16:36 | 100 | 21.32 |
| 07/10/2026 16:36 | 12 | 21.31 |
| 07/10/2026 16:36 | 6 | 21.28 |
| 07/10/2026 16:35 | 38 | 21.27 |
| 07/10/2026 16:35 | 38 | 21.27 |
| 07/10/2026 16:35 | 100 | 21.26 |
| 07/10/2026 16:35 | 100 | 21.26 |
| 07/10/2026 16:34 | 100 | 21.24 |
| 07/10/2026 16:34 | 21 | 21.18 |
| 07/10/2026 16:34 | 79 | 21.18 |
| 07/10/2026 16:34 | 100 | 21.18 |
| 07/10/2026 16:34 | 100 | 21.18 |
| 07/10/2026 16:34 | 100 | 21.18 |
| 07/10/2026 16:34 | 100 | 21.18 |
| 07/10/2026 16:33 | 7 | 21.13 |
| 07/10/2026 16:33 | 20 | 21.13 |
| 07/10/2026 16:33 | 60 | 21.13 |
| 07/10/2026 16:33 | 36 | 21.15 |
| 07/10/2026 16:33 | 33 | 21.15 |
| 07/10/2026 16:33 | 89 | 21.15 |
| 07/10/2026 16:33 | 1 | 21.15 |
| 07/10/2026 16:33 | 100 | 21.21 |
| 07/10/2026 16:33 | 23 | 21.21 |
| 07/10/2026 16:33 | 77 | 21.21 |
| 07/10/2026 16:33 | 148 | 21.21 |
| 07/10/2026 16:33 | 100 | 21.21 |
| 07/10/2026 16:33 | 100 | 21.22 |
| 07/10/2026 16:33 | 35 | 21.21 |
| 07/10/2026 16:33 | 100 | 21.21 |
| 07/10/2026 16:33 | 100 | 21.22 |
| 07/10/2026 16:33 | 100 | 21.22 |
| 07/10/2026 16:33 | 100 | 21.15 |
| 07/10/2026 16:33 | 100 | 21.15 |
| 07/10/2026 16:33 | 100 | 21.14 |
| 07/10/2026 16:33 | 38 | 21.13 |
| 07/10/2026 16:33 | 100 | 21.12 |
| 07/10/2026 16:33 | 10 | 21.12 |
| 07/10/2026 16:33 | 42 | 21.12 |
| 07/10/2026 16:33 | 58 | 21.12 |
| 07/10/2026 16:33 | 100 | 21.12 |
| 07/10/2026 16:33 | 100 | 21.12 |
| 07/10/2026 16:33 | 38 | 21.095 |
| 07/10/2026 16:33 | 100 | 21.08 |
| 07/10/2026 16:33 | 33 | 21.08 |
| 07/10/2026 16:33 | 100 | 21.08 |
| 07/10/2026 16:33 | 113 | 21.09 |
| 07/10/2026 16:33 | 147 | 21.08 |
| 07/10/2026 16:33 | 124 | 21.05 |
| 07/10/2026 16:33 | 38 | 21.05 |
| 07/10/2026 16:33 | 38 | 21.05 |
| 07/10/2026 16:33 | 100 | 21.05 |
| 07/10/2026 16:33 | 5 | 21.06 |
| 07/10/2026 16:32 | 146 | 21.09 |
| 07/10/2026 16:32 | 62 | 21.10 |
| 07/10/2026 16:32 | 38 | 21.10 |
| 07/10/2026 16:32 | 100 | 21.10 |
| 07/10/2026 16:32 | 100 | 21.11 |
| 07/10/2026 16:32 | 100 | 21.10 |
| 07/10/2026 16:32 | 100 | 21.10 |
| 07/10/2026 16:32 | 16 | 21.11 |
| 07/10/2026 16:32 | 32 | 21.11 |
| 07/10/2026 16:32 | 100 | 21.13 |
| 07/10/2026 16:32 | 9 | 21.13 |
| 07/10/2026 16:32 | 100 | 21.16 |
| 07/10/2026 16:32 | 45 | 21.16 |
| 07/10/2026 16:32 | 150 | 21.16 |
| 07/10/2026 16:32 | 100 | 21.16 |
| 07/10/2026 16:32 | 100 | 21.16 |
| 07/10/2026 16:32 | 100 | 21.15 |
| 07/10/2026 16:32 | 100 | 21.14 |
| 07/10/2026 16:32 | 63 | 21.16 |
| 07/10/2026 16:32 | 74 | 21.16 |
| 07/10/2026 16:32 | 100 | 21.16 |
| 07/10/2026 16:32 | 100 | 21.17 |
| 07/10/2026 16:32 | 100 | 21.17 |
| 07/10/2026 16:32 | 200 | 21.195 |
| 07/10/2026 16:32 | 15 | 21.21 |
| 07/10/2026 16:32 | 19 | 21.24 |
| 07/10/2026 16:32 | 19 | 21.24 |
| 07/10/2026 16:32 | 62 | 21.245 |
| 07/10/2026 16:32 | 5 | 21.24 |
| 07/10/2026 16:32 | 35 | 21.24 |
| 07/10/2026 16:32 | 4 | 21.24 |
| 07/10/2026 16:32 | 18 | 21.25 |
| 07/10/2026 16:32 | 16 | 21.25 |
| 07/10/2026 16:32 | 11 | 21.25 |
| 07/10/2026 16:32 | 1 | 21.25 |
| 07/10/2026 16:32 | 4 | 21.27 |
| 07/10/2026 16:32 | 177 | 21.27 |
| 07/10/2026 16:32 | 5 | 21.28 |
| 07/10/2026 16:32 | 1 | 21.29 |
| 07/10/2026 16:32 | 8 | 21.29 |
| 07/10/2026 16:32 | 66 | 21.29 |
| 07/10/2026 16:32 | 93 | 21.29 |
| 07/10/2026 16:32 | 7 | 21.29 |
| 07/10/2026 16:32 | 51 | 21.29 |
| 07/10/2026 16:32 | 100 | 21.29 |
| 07/10/2026 16:32 | 1 | 21.29 |
| 07/10/2026 16:32 | 40 | 21.29 |
| 07/10/2026 16:32 | 38 | 21.31 |
| 07/10/2026 16:30 | 100 | 21.29 |
| 07/10/2026 16:30 | 100 | 21.29 |
| 07/10/2026 16:30 | 100 | 21.29 |
| 07/10/2026 16:30 | 80 | 21.29 |
| 07/10/2026 16:30 | 10 | 21.28 |
| 07/10/2026 16:30 | 38 | 21.235 |
| 07/10/2026 16:30 | 100 | 21.23 |
| 07/10/2026 16:30 | 12 | 21.22 |
| 07/10/2026 16:30 | 16 | 21.21 |
| 07/10/2026 16:30 | 28 | 21.21 |
| 07/10/2026 16:30 | 10 | 21.20 |
| 07/10/2026 16:30 | 2 | 21.20 |
| 07/10/2026 16:30 | 10 | 21.19 |
| 07/10/2026 16:29 | 188 | 21.16 |
| 07/10/2026 16:29 | 100 | 21.16 |
| 07/10/2026 16:29 | 100 | 21.16 |
| 07/10/2026 16:29 | 100 | 21.16 |
| 07/10/2026 16:29 | 100 | 21.16 |
| 07/10/2026 16:29 | 100 | 21.16 |
| 07/10/2026 16:29 | 10 | 21.16 |
| 07/10/2026 16:29 | 100 | 21.16 |
| 07/10/2026 16:29 | 15 | 21.15 |
| 07/10/2026 16:29 | 38 | 21.135 |
| 07/10/2026 16:29 | 10 | 21.135 |
| 07/10/2026 16:29 | 10 | 21.135 |
| 07/10/2026 16:29 | 10 | 21.135 |
| 07/10/2026 16:29 | 38 | 21.135 |
| 07/10/2026 16:28 | 38 | 21.135 |
| 07/10/2026 16:28 | 38 | 21.135 |
| 07/10/2026 16:28 | 1 | 21.135 |
| 07/10/2026 16:27 | 38 | 21.135 |
| 07/10/2026 16:27 | 121 | 21.13 |
| 07/10/2026 16:27 | 17 | 21.13 |
| 07/10/2026 16:27 | 8 | 21.13 |
| 07/10/2026 16:27 | 200 | 21.13 |
| 07/10/2026 16:26 | 2 | 21.13 |
| 07/10/2026 16:26 | 43 | 21.13 |
| 07/10/2026 16:26 | 57 | 21.13 |
| 07/10/2026 16:26 | 100 | 21.12 |
| 07/10/2026 16:26 | 100 | 21.12 |
| 07/10/2026 16:26 | 100 | 21.12 |
| 07/10/2026 16:26 | 8 | 21.11 |
| 07/10/2026 16:26 | 38 | 21.115 |
| 07/10/2026 16:25 | 21 | 21.12 |
| 07/10/2026 16:25 | 100 | 21.12 |
| 07/10/2026 16:24 | 132 | 21.11 |
| 07/10/2026 16:24 | 4 | 21.11 |
| 07/10/2026 16:24 | 83 | 21.11 |
| 07/10/2026 16:24 | 16 | 21.11 |
| 07/10/2026 16:24 | 5 | 21.11 |
| 07/10/2026 16:24 | 100 | 21.10 |
| 07/10/2026 16:24 | 100 | 21.10 |
| 07/10/2026 16:24 | 14 | 21.10 |
| 07/10/2026 16:24 | 86 | 21.10 |
| 07/10/2026 16:24 | 15 | 21.10 |
| 07/10/2026 16:24 | 100 | 21.10 |
| 07/10/2026 16:24 | 5 | 21.10 |
| 07/10/2026 16:23 | 4 | 21.09 |
| 07/10/2026 16:23 | 100 | 21.09 |
| 07/10/2026 16:23 | 5 | 21.10 |
| 07/10/2026 16:23 | 8 | 21.10 |
| 07/10/2026 16:23 | 100 | 21.10 |
| 07/10/2026 16:23 | 40 | 21.10 |
| 07/10/2026 16:23 | 2 | 21.11 |
| 07/10/2026 16:23 | 16 | 21.11 |
| 07/10/2026 16:23 | 1 | 21.12 |
| 07/10/2026 16:23 | 100 | 21.12 |
| 07/10/2026 16:22 | 100 | 21.12 |
| 07/10/2026 16:22 | 100 | 21.12 |
| 07/10/2026 16:22 | 100 | 21.12 |
| 07/10/2026 16:22 | 100 | 21.12 |
| 07/10/2026 16:22 | 100 | 21.12 |
| 07/10/2026 16:22 | 17 | 21.12 |
| 07/10/2026 16:22 | 100 | 21.12 |
| 07/10/2026 16:22 | 100 | 21.12 |
| 07/10/2026 16:22 | 15 | 21.12 |
| 07/10/2026 16:22 | 2 | 21.105 |
| 07/10/2026 16:22 | 100 | 21.10 |
| 07/10/2026 16:22 | 36 | 21.11 |
| 07/10/2026 16:22 | 12 | 21.11 |
| 07/10/2026 16:21 | 61 | 21.12 |
| 07/10/2026 16:21 | 9 | 21.12 |
| 07/10/2026 16:21 | 35 | 21.12 |
| 07/10/2026 16:21 | 17 | 21.12 |
| 07/10/2026 16:21 | 100 | 21.14 |
| 07/10/2026 16:21 | 9 | 21.14 |
| 07/10/2026 16:21 | 4 | 21.15 |
| 07/10/2026 16:21 | 100 | 21.16 |
| 07/10/2026 16:21 | 100 | 21.17 |
| 07/10/2026 16:21 | 100 | 21.17 |
| 07/10/2026 16:21 | 9 | 21.18 |
| 07/10/2026 16:21 | 17 | 21.18 |
| 07/10/2026 16:21 | 1 | 21.18 |
| 07/10/2026 16:21 | 300 | 21.18 |
| 07/10/2026 16:21 | 19 | 21.18 |
| 07/10/2026 16:21 | 1 | 21.18 |
| 07/10/2026 16:21 | 6 | 21.18 |
| 07/10/2026 16:21 | 10 | 21.18 |
| 07/10/2026 16:20 | 10 | 21.19 |
| 07/10/2026 16:20 | 100 | 21.19 |
| 07/10/2026 16:20 | 100 | 21.19 |
| 07/10/2026 16:20 | 100 | 21.19 |
| 07/10/2026 16:20 | 100 | 21.19 |
| 07/10/2026 16:19 | 100 | 21.16 |
| 07/10/2026 16:19 | 100 | 21.16 |
| 07/10/2026 16:19 | 100 | 21.16 |
| 07/10/2026 16:19 | 33 | 21.17 |
| 07/10/2026 16:19 | 1 | 21.18 |
| 07/10/2026 16:19 | 37 | 21.18 |
| 07/10/2026 16:19 | 63 | 21.18 |
| 07/10/2026 16:19 | 17 | 21.18 |
| 07/10/2026 16:19 | 100 | 21.18 |
| 07/10/2026 16:19 | 43 | 21.18 |
| 07/10/2026 16:19 | 47 | 21.18 |
| 07/10/2026 16:19 | 57 | 21.18 |
| 07/10/2026 16:19 | 100 | 21.18 |
| 07/10/2026 16:19 | 100 | 21.18 |
| 07/10/2026 16:19 | 2 | 21.18 |
| 07/10/2026 16:19 | 11 | 21.18 |
| 07/10/2026 16:19 | 5 | 21.19 |
| 07/10/2026 16:19 | 100 | 21.19 |
| 07/10/2026 16:19 | 53 | 21.19 |
| 07/10/2026 16:19 | 171 | 21.19 |
| 07/10/2026 16:19 | 1 | 21.19 |
| 07/10/2026 16:19 | 1 | 21.19 |
| 07/10/2026 16:19 | 23 | 21.19 |
| 07/10/2026 16:19 | 23 | 21.19 |
| 07/10/2026 16:19 | 154 | 21.19 |
| 07/10/2026 16:19 | 139 | 21.19 |
| 07/10/2026 16:19 | 50 | 21.19 |
| 07/10/2026 16:19 | 50 | 21.19 |
| 07/10/2026 16:19 | 200 | 21.19 |
| 07/10/2026 16:18 | 36 | 21.20 |
| 07/10/2026 16:18 | 100 | 21.20 |
| 07/10/2026 16:18 | 100 | 21.20 |
| 07/10/2026 16:18 | 100 | 21.20 |
| 07/10/2026 16:18 | 36 | 21.21 |
| 07/10/2026 16:18 | 400 | 21.21 |
| 07/10/2026 16:18 | 100 | 21.21 |
| 07/10/2026 16:18 | 100 | 21.21 |
| 07/10/2026 16:18 | 100 | 21.21 |
| 07/10/2026 16:18 | 6 | 21.21 |
| 07/10/2026 16:18 | 100 | 21.20 |
| 07/10/2026 16:18 | 100 | 21.19 |
| 07/10/2026 16:18 | 100 | 21.19 |
| 07/10/2026 16:18 | 100 | 21.19 |
| 07/10/2026 16:17 | 50 | 21.18 |
| 07/10/2026 16:17 | 100 | 21.18 |
| 07/10/2026 16:17 | 100 | 21.18 |
| 07/10/2026 16:16 | 62 | 21.16 |
| 07/10/2026 16:16 | 38 | 21.16 |
| 07/10/2026 16:16 | 33 | 21.15 |
| 07/10/2026 16:16 | 17 | 21.14 |
| 07/10/2026 16:16 | 2 | 21.14 |
| 07/10/2026 16:16 | 41 | 21.13 |
| 07/10/2026 16:16 | 100 | 21.13 |
| 07/10/2026 16:16 | 100 | 21.13 |
| 07/10/2026 16:16 | 64 | 21.13 |
| 07/10/2026 16:16 | 36 | 21.13 |
| 07/10/2026 16:14 | 5 | 21.10 |
| 07/10/2026 16:14 | 100 | 21.105 |
| 07/10/2026 16:14 | 10 | 21.11 |
| 07/10/2026 16:14 | 85 | 21.11 |
| 07/10/2026 16:14 | 20 | 21.11 |
| 07/10/2026 16:14 | 40 | 21.11 |
| 07/10/2026 16:14 | 100 | 21.11 |
| 07/10/2026 16:14 | 74 | 21.11 |
| 07/10/2026 16:14 | 10 | 21.12 |
| 07/10/2026 16:14 | 25 | 21.12 |
| 07/10/2026 16:12 | 16 | 21.13 |
| 07/10/2026 16:12 | 8 | 21.13 |
| 07/10/2026 16:12 | 8 | 21.13 |
| 07/10/2026 16:12 | 10 | 21.12 |
| 07/10/2026 16:12 | 90 | 21.12 |
| 07/10/2026 16:12 | 100 | 21.12 |
| 07/10/2026 16:12 | 100 | 21.12 |
| 07/10/2026 16:12 | 100 | 21.12 |
| 07/10/2026 16:12 | 100 | 21.12 |
| 07/10/2026 16:12 | 3 | 21.12 |
| 07/10/2026 16:12 | 100 | 21.12 |
| 07/10/2026 16:12 | 7 | 21.12 |
| 07/10/2026 16:12 | 70 | 21.11 |
| 07/10/2026 16:12 | 1 | 21.11 |
| 07/10/2026 16:11 | 2 | 21.08 |
| 07/10/2026 16:11 | 4 | 21.08 |
| 07/10/2026 16:11 | 7 | 21.08 |
| 07/10/2026 16:11 | 1 | 21.07 |
| 07/10/2026 16:11 | 159 | 21.08 |
| 07/10/2026 16:11 | 121 | 21.09 |
| 07/10/2026 16:11 | 100 | 21.09 |
| 07/10/2026 16:11 | 100 | 21.09 |
| 07/10/2026 16:11 | 100 | 21.10 |
| 07/10/2026 16:11 | 97 | 21.10 |
| 07/10/2026 16:11 | 131 | 21.10 |
| 07/10/2026 16:11 | 69 | 21.10 |
| 07/10/2026 16:11 | 31 | 21.10 |
| 07/10/2026 16:11 | 69 | 21.10 |
| 07/10/2026 16:11 | 2 | 21.10 |
| 07/10/2026 16:11 | 99 | 21.10 |
| 07/10/2026 16:11 | 25685 | 21.10 |
| 07/10/2026 16:11 | 22513 | 21.10 |
| 07/10/2026 16:11 | 48 | 21.09 |
| 07/10/2026 16:11 | 322 | 21.09 |
| 07/10/2026 16:11 | 545 | 21.09 |
| 07/10/2026 16:11 | 124 | 21.09 |
| 07/10/2026 16:11 | 161 | 21.09 |
| 07/10/2026 16:11 | 349 | 21.09 |
| 07/10/2026 16:11 | 161 | 21.09 |
| 07/10/2026 16:11 | 7 | 21.09 |
| 07/10/2026 16:11 | 322 | 21.09 |
| 07/10/2026 16:11 | 61 | 21.09 |
| 07/10/2026 16:11 | 239 | 21.09 |
| 07/10/2026 16:11 | 256 | 21.09 |
| 07/10/2026 16:11 | 167 | 21.09 |
| 07/10/2026 16:11 | 100 | 21.09 |
| 07/10/2026 16:11 | 38 | 21.09 |
| 07/10/2026 16:11 | 200 | 21.09 |
| 07/10/2026 16:11 | 962 | 21.09 |
| 07/10/2026 16:11 | 38 | 21.09 |
| 07/10/2026 16:11 | 100 | 21.09 |
| 07/10/2026 16:11 | 100 | 21.09 |
| 07/10/2026 16:11 | 56 | 21.09 |
| 07/10/2026 16:11 | 44 | 21.09 |
| 07/10/2026 16:11 | 100 | 21.09 |
| 07/10/2026 16:11 | 100 | 21.09 |
| 07/10/2026 16:11 | 1000 | 21.09 |
| 07/10/2026 16:11 | 9 | 21.065 |
| 07/10/2026 16:11 | 11 | 21.06 |
| 07/10/2026 16:11 | 150 | 21.055 |
| 07/10/2026 16:11 | 100 | 21.04 |
| 07/10/2026 16:11 | 96 | 21.04 |
| 07/10/2026 16:11 | 4 | 21.04 |
| 07/10/2026 16:11 | 1 | 21.04 |
| 07/10/2026 16:11 | 120 | 21.09 |
| 07/10/2026 16:11 | 76 | 21.09 |
| 07/10/2026 16:11 | 4 | 21.09 |
| 07/10/2026 16:11 | 4 | 21.08 |
| 07/10/2026 16:11 | 96 | 21.09 |
| 07/10/2026 16:11 | 4 | 21.09 |
| 07/10/2026 16:11 | 162 | 21.09 |
| 07/10/2026 16:11 | 100 | 21.10 |
| 07/10/2026 16:11 | 100 | 21.10 |
| 07/10/2026 16:10 | 20 | 21.11 |
| 07/10/2026 16:10 | 1 | 21.12 |
| 07/10/2026 16:10 | 99 | 21.12 |
| 07/10/2026 16:08 | 4 | 21.14 |
| 07/10/2026 16:07 | 12 | 21.14 |
| 07/10/2026 16:06 | 62 | 21.14 |
| 07/10/2026 16:06 | 38 | 21.14 |
| 07/10/2026 16:06 | 4 | 21.14 |
| 07/10/2026 16:06 | 60 | 21.14 |
| 07/10/2026 16:06 | 50 | 21.16 |
| 07/10/2026 16:05 | 12 | 21.22 |
| 07/10/2026 16:05 | 38 | 21.22 |
| 07/10/2026 16:04 | 1 | 21.25 |
| 07/10/2026 16:04 | 4 | 21.24 |
| 07/10/2026 16:03 | 100 | 21.21 |
| 07/10/2026 16:03 | 100 | 21.22 |
| 07/10/2026 16:03 | 39 | 21.23 |
| 07/10/2026 16:03 | 10 | 21.23 |
| 07/10/2026 16:03 | 100 | 21.26 |
| 07/10/2026 16:03 | 26 | 21.28 |
| 07/10/2026 16:03 | 1 | 21.29 |
| 07/10/2026 16:03 | 45 | 21.30 |
| 07/10/2026 16:03 | 5 | 21.30 |
| 07/10/2026 16:03 | 3 | 21.30 |
| 07/10/2026 16:03 | 68 | 21.31 |
| 07/10/2026 16:03 | 100 | 21.31 |
| 07/10/2026 16:03 | 152 | 21.31 |
| 07/10/2026 16:03 | 42 | 21.31 |
| 07/10/2026 16:03 | 100 | 21.31 |
| 07/10/2026 16:03 | 100 | 21.31 |
| 07/10/2026 16:03 | 62 | 21.31 |
| 07/10/2026 16:02 | 38 | 21.325 |
| 07/10/2026 16:02 | 38 | 21.325 |
| 07/10/2026 16:01 | 8 | 21.31 |
| 07/10/2026 16:01 | 14 | 21.31 |
| 07/10/2026 16:01 | 100 | 21.30 |
| 07/10/2026 16:01 | 100 | 21.30 |
| 07/10/2026 16:01 | 100 | 21.30 |
| 07/10/2026 16:01 | 100 | 21.30 |
| 07/10/2026 16:01 | 1 | 21.28 |
| 07/10/2026 16:01 | 1 | 21.28 |
| 07/10/2026 16:01 | 2 | 21.28 |
| 07/10/2026 16:01 | 3 | 21.28 |
| 07/10/2026 16:01 | 5 | 21.28 |
| 07/10/2026 16:01 | 3 | 21.28 |
| 07/10/2026 16:01 | 11 | 21.28 |
| 07/10/2026 16:01 | 16 | 21.28 |
| 07/10/2026 16:00 | 1 | 21.27 |
| 07/10/2026 16:00 | 100 | 21.27 |
| 07/10/2026 16:00 | 2 | 21.26 |
| 07/10/2026 16:00 | 6 | 21.26 |
| 07/10/2026 16:00 | 90 | 21.24 |
| 07/10/2026 16:00 | 44 | 21.20 |
| 07/10/2026 16:00 | 100 | 21.20 |
| 07/10/2026 16:00 | 100 | 21.20 |
| 07/10/2026 16:00 | 100 | 21.20 |
| 07/10/2026 16:00 | 100 | 21.20 |
| 07/10/2026 16:00 | 100 | 21.20 |
| 07/10/2026 16:00 | 100 | 21.20 |
| 07/10/2026 16:00 | 10 | 21.18 |
| 07/10/2026 16:00 | 1 | 21.17 |
| 07/10/2026 15:59 | 100 | 21.17 |
| 07/10/2026 15:58 | 38 | 21.17 |
| 07/10/2026 15:58 | 2 | 21.17 |
| 07/10/2026 15:58 | 47 | 21.14 |
| 07/10/2026 15:58 | 200 | 21.14 |
| 07/10/2026 15:58 | 200 | 21.14 |
| 07/10/2026 15:58 | 1 | 21.14 |
| 07/10/2026 15:58 | 16 | 21.14 |
| 07/10/2026 15:58 | 100 | 21.14 |
| 07/10/2026 15:57 | 23 | 21.15 |
| 07/10/2026 15:57 | 38 | 21.145 |
| 07/10/2026 15:57 | 38 | 21.145 |
| 07/10/2026 15:57 | 100 | 21.14 |
| 07/10/2026 15:57 | 8 | 21.13 |
| 07/10/2026 15:57 | 100 | 21.13 |
| 07/10/2026 15:57 | 4 | 21.12 |
| 07/10/2026 15:57 | 33 | 21.12 |
| 07/10/2026 15:57 | 67 | 21.12 |
| 07/10/2026 15:57 | 6 | 21.11 |
| 07/10/2026 15:57 | 59 | 21.10 |
| 07/10/2026 15:57 | 300 | 21.10 |
| 07/10/2026 15:57 | 100 | 21.10 |
| 07/10/2026 15:57 | 100 | 21.10 |
| 07/10/2026 15:57 | 100 | 21.10 |
| 07/10/2026 15:57 | 59 | 21.10 |
| 07/10/2026 15:57 | 41 | 21.10 |
| 07/10/2026 15:57 | 200 | 21.10 |
| 07/10/2026 15:56 | 100 | 21.12 |
| 07/10/2026 15:56 | 100 | 21.12 |
| 07/10/2026 15:56 | 31 | 21.12 |
| 07/10/2026 15:56 | 100 | 21.12 |
| 07/10/2026 15:56 | 40 | 21.12 |
| 07/10/2026 15:56 | 100 | 21.12 |
| 07/10/2026 15:56 | 100 | 21.12 |
| 07/10/2026 15:56 | 100 | 21.12 |
| 07/10/2026 15:56 | 100 | 21.12 |
| 07/10/2026 15:56 | 100 | 21.12 |
| 07/10/2026 15:56 | 43 | 21.11 |
| 07/10/2026 15:56 | 100 | 21.11 |
| 07/10/2026 15:56 | 1 | 21.12 |
| 07/10/2026 15:56 | 1 | 21.12 |
| 07/10/2026 15:55 | 16 | 21.11 |
| 07/10/2026 15:55 | 26 | 21.08 |
| 07/10/2026 15:55 | 2 | 21.08 |
| 07/10/2026 15:55 | 100 | 21.07 |
| 07/10/2026 15:55 | 44 | 21.07 |
| 07/10/2026 15:55 | 5 | 21.04 |
| 07/10/2026 15:55 | 1 | 21.04 |
| 07/10/2026 15:54 | 40 | 21.03 |
| 07/10/2026 15:54 | 1 | 21.03 |
| 07/10/2026 15:54 | 100 | 21.03 |
| 07/10/2026 15:54 | 2 | 21.03 |
| 07/10/2026 15:54 | 40 | 21.03 |
| 07/10/2026 15:54 | 62 | 21.04 |
| 07/10/2026 15:54 | 38 | 21.04 |
| 07/10/2026 15:54 | 99 | 21.06 |
| 07/10/2026 15:54 | 100 | 21.06 |
| 07/10/2026 15:54 | 1 | 21.06 |
| 07/10/2026 15:54 | 100 | 21.05 |
| 07/10/2026 15:54 | 40 | 21.05 |
| 07/10/2026 15:54 | 100 | 21.03 |
| 07/10/2026 15:54 | 39 | 21.03 |
| 07/10/2026 15:54 | 10 | 21.03 |
| 07/10/2026 15:54 | 39 | 21.06 |
| 07/10/2026 15:54 | 100 | 21.04 |
| 07/10/2026 15:54 | 100 | 21.05 |
| 07/10/2026 15:54 | 100 | 21.05 |
| 07/10/2026 15:54 | 100 | 21.05 |
| 07/10/2026 15:54 | 16 | 21.05 |
| 07/10/2026 15:54 | 84 | 21.05 |
| 07/10/2026 15:54 | 1 | 21.02 |
| 07/10/2026 15:53 | 38 | 21.02 |
| 07/10/2026 15:53 | 38 | 21.025 |
| 07/10/2026 15:53 | 100 | 21.00 |
| 07/10/2026 15:53 | 100 | 21.00 |
| 07/10/2026 15:53 | 70 | 21.00 |
| 07/10/2026 15:53 | 1 | 21.00 |
| 07/10/2026 15:53 | 100 | 20.99 |
| 07/10/2026 15:52 | 100 | 20.99 |
| 07/10/2026 15:52 | 44 | 20.97 |
| 07/10/2026 15:52 | 100 | 20.93 |
| 07/10/2026 15:52 | 100 | 20.93 |
| 07/10/2026 15:52 | 100 | 20.93 |
| 07/10/2026 15:52 | 100 | 20.93 |
| 07/10/2026 15:51 | 14 | 20.88 |
| 07/10/2026 15:51 | 18 | 20.87 |
| 07/10/2026 15:51 | 82 | 20.87 |
| 07/10/2026 15:51 | 18 | 20.86 |
| 07/10/2026 15:51 | 82 | 20.86 |
| 07/10/2026 15:51 | 100 | 20.85 |
| 07/10/2026 15:51 | 100 | 20.85 |
| 07/10/2026 15:51 | 100 | 20.85 |
| 07/10/2026 15:51 | 100 | 20.85 |
| 07/10/2026 15:50 | 100 | 20.81 |
| 07/10/2026 15:50 | 100 | 20.82 |
| 07/10/2026 15:48 | 20 | 20.79 |
| 07/10/2026 15:48 | 20 | 20.81 |
| 07/10/2026 15:48 | 12 | 20.81 |
| 07/10/2026 15:48 | 100 | 20.82 |
| 07/10/2026 15:48 | 10 | 20.82 |
| 07/10/2026 15:48 | 8 | 20.81 |
| 07/10/2026 15:48 | 127 | 20.81 |
| 07/10/2026 15:48 | 100 | 20.81 |
| 07/10/2026 15:48 | 100 | 20.81 |
| 07/10/2026 15:48 | 11 | 20.83 |
| 07/10/2026 15:48 | 100 | 20.82 |
| 07/10/2026 15:48 | 100 | 20.82 |
| 07/10/2026 15:48 | 100 | 20.83 |
| 07/10/2026 15:48 | 1 | 20.82 |
| 07/10/2026 15:48 | 5 | 20.82 |
| 07/10/2026 15:48 | 31 | 20.83 |
| 07/10/2026 15:48 | 1 | 20.83 |
| 07/10/2026 15:48 | 5 | 20.83 |
| 07/10/2026 15:48 | 93 | 20.83 |
| 07/10/2026 15:48 | 2 | 20.83 |
| 07/10/2026 15:48 | 54 | 20.83 |
| 07/10/2026 15:48 | 2 | 20.83 |
| 07/10/2026 15:48 | 100 | 20.83 |
| 07/10/2026 15:48 | 3 | 20.83 |
| 07/10/2026 15:48 | 100 | 20.83 |
| 07/10/2026 15:48 | 100 | 20.83 |
| 07/10/2026 15:48 | 100 | 20.83 |
| 07/10/2026 15:47 | 100 | 20.88 |
| 07/10/2026 15:47 | 5 | 20.88 |
| 07/10/2026 15:47 | 1 | 20.91 |
| 07/10/2026 15:47 | 16 | 20.91 |
| 07/10/2026 15:47 | 2 | 20.91 |
| 07/10/2026 15:47 | 100 | 20.90 |
| 07/10/2026 15:47 | 100 | 20.90 |
| 07/10/2026 15:47 | 100 | 20.90 |
| 07/10/2026 15:47 | 100 | 20.90 |
| 07/10/2026 15:47 | 100 | 20.89 |
| 07/10/2026 15:43 | 100 | 20.77 |
| 07/10/2026 15:43 | 100 | 20.77 |
| 07/10/2026 15:38 | 1 | 20.68 |
| 07/10/2026 15:38 | 53 | 20.64 |
| 07/10/2026 15:38 | 100 | 20.63 |
| 07/10/2026 15:38 | 100 | 20.63 |
| 07/10/2026 15:38 | 100 | 20.63 |
| 07/10/2026 15:36 | 1 | 20.61 |
| 07/10/2026 15:34 | 3 | 20.57 |
| 07/10/2026 15:34 | 3 | 20.57 |
| 07/10/2026 15:32 | 12 | 20.51 |
| 07/10/2026 15:32 | 18 | 20.51 |
| 07/10/2026 15:32 | 30 | 20.51 |
| 07/10/2026 15:31 | 38 | 20.53 |
| 07/10/2026 15:31 | 38 | 20.53 |
| 07/10/2026 15:31 | 38 | 20.53 |
| 07/10/2026 15:31 | 22 | 20.51 |
| 07/10/2026 15:30 | 100 | 20.55 |
| 07/10/2026 15:30 | 1 | 20.64 |
| 07/10/2026 15:30 | 546 | 20.64 |
| 07/10/2026 15:30 | 16296 | 20.64 |
| 07/10/2026 15:30 | 2 | 20.67 |
| 07/10/2026 15:28 | 80 | 20.70 |
| 07/10/2026 15:28 | 10 | 20.70 |
| 07/10/2026 15:28 | 310 | 20.70 |