Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
16.37
-0.08
(
-0.49% )
|
16.38
|
2,100 |
16.39
|
4,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 16.37 |
| 10/16/2026 23:20 | � | 16.37 |
| 10/16/2026 22:30 | � | 16.37 |
| 10/16/2026 22:00 | � | 16.37 |
| 10/16/2026 22:00 | 174052 | 16.37 |
| 10/16/2026 21:59 | 58 | 16.39 |
| 10/16/2026 21:59 | 162 | 16.39 |
| 10/16/2026 21:59 | 27 | 16.385 |
| 10/16/2026 21:59 | 4 | 16.385 |
| 10/16/2026 21:59 | 31 | 16.385 |
| 10/16/2026 21:59 | 32 | 16.385 |
| 10/16/2026 21:59 | 9 | 16.385 |
| 10/16/2026 21:59 | 4 | 16.39 |
| 10/16/2026 21:59 | 234 | 16.39 |
| 10/16/2026 21:59 | 91 | 16.385 |
| 10/16/2026 21:59 | 100 | 16.39 |
| 10/16/2026 21:59 | 100 | 16.39 |
| 10/16/2026 21:59 | 17 | 16.39 |
| 10/16/2026 21:59 | 25 | 16.39 |
| 10/16/2026 21:59 | 100 | 16.39 |
| 10/16/2026 21:59 | 2 | 16.39 |
| 10/16/2026 21:59 | 5 | 16.39 |
| 10/16/2026 21:59 | 1 | 16.39 |
| 10/16/2026 21:59 | 53 | 16.39 |
| 10/16/2026 21:59 | 500 | 16.39 |
| 10/16/2026 21:59 | 104 | 16.39 |
| 10/16/2026 21:59 | 60 | 16.39 |
| 10/16/2026 21:59 | 4 | 16.39 |
| 10/16/2026 21:59 | 214 | 16.39 |
| 10/16/2026 21:59 | 56 | 16.39 |
| 10/16/2026 21:59 | 106 | 16.39 |
| 10/16/2026 21:59 | 422 | 16.39 |
| 10/16/2026 21:59 | 26 | 16.39 |
| 10/16/2026 21:59 | 12 | 16.39 |
| 10/16/2026 21:59 | 696 | 16.39 |
| 10/16/2026 21:59 | 500 | 16.39 |
| 10/16/2026 21:59 | 206 | 16.39 |
| 10/16/2026 21:59 | 200 | 16.39 |
| 10/16/2026 21:59 | 200 | 16.39 |
| 10/16/2026 21:59 | 1 | 16.38 |
| 10/16/2026 21:59 | 1 | 16.38 |
| 10/16/2026 21:59 | 19 | 16.38 |
| 10/16/2026 21:59 | 12 | 16.38 |
| 10/16/2026 21:59 | 100 | 16.38 |
| 10/16/2026 21:59 | 100 | 16.38 |
| 10/16/2026 21:59 | 100 | 16.38 |
| 10/16/2026 21:59 | 400 | 16.38 |
| 10/16/2026 21:59 | 300 | 16.38 |
| 10/16/2026 21:59 | 80 | 16.38 |
| 10/16/2026 21:59 | 100 | 16.38 |
| 10/16/2026 21:59 | 100 | 16.38 |
| 10/16/2026 21:59 | 221 | 16.38 |
| 10/16/2026 21:59 | 79 | 16.38 |
| 10/16/2026 21:59 | 300 | 16.38 |
| 10/16/2026 21:59 | 100 | 16.38 |
| 10/16/2026 21:59 | 200 | 16.38 |
| 10/16/2026 21:59 | 200 | 16.38 |
| 10/16/2026 21:59 | 29 | 16.38 |
| 10/16/2026 21:59 | 72 | 16.38 |
| 10/16/2026 21:59 | 93 | 16.38 |
| 10/16/2026 21:59 | 1 | 16.38 |
| 10/16/2026 21:59 | 22 | 16.38 |
| 10/16/2026 21:59 | 11 | 16.38 |
| 10/16/2026 21:59 | 1 | 16.38 |
| 10/16/2026 21:59 | 2 | 16.39 |
| 10/16/2026 21:59 | 2 | 16.39 |
| 10/16/2026 21:59 | 79 | 16.385 |
| 10/16/2026 21:59 | 2 | 16.385 |
| 10/16/2026 21:59 | 700 | 16.38 |
| 10/16/2026 21:59 | 38 | 16.38 |
| 10/16/2026 21:59 | 92 | 16.385 |
| 10/16/2026 21:59 | 8 | 16.385 |
| 10/16/2026 21:59 | 84 | 16.385 |
| 10/16/2026 21:59 | 16 | 16.385 |
| 10/16/2026 21:59 | 99 | 16.385 |
| 10/16/2026 21:59 | 1 | 16.385 |
| 10/16/2026 21:59 | 41 | 16.38 |
| 10/16/2026 21:59 | 400 | 16.38 |
| 10/16/2026 21:59 | 1 | 16.385 |
| 10/16/2026 21:59 | 121 | 16.38 |
| 10/16/2026 21:59 | 7 | 16.38 |
| 10/16/2026 21:59 | 11 | 16.38 |
| 10/16/2026 21:59 | 1 | 16.38 |
| 10/16/2026 21:59 | 47 | 16.38 |
| 10/16/2026 21:59 | 200 | 16.38 |
| 10/16/2026 21:59 | 56 | 16.38 |
| 10/16/2026 21:59 | 144 | 16.38 |
| 10/16/2026 21:59 | 33 | 16.38 |
| 10/16/2026 21:59 | 82 | 16.385 |
| 10/16/2026 21:59 | 1 | 16.385 |
| 10/16/2026 21:59 | 88 | 16.385 |
| 10/16/2026 21:59 | 12 | 16.385 |
| 10/16/2026 21:59 | 2 | 16.385 |
| 10/16/2026 21:59 | 3 | 16.39 |
| 10/16/2026 21:59 | 9 | 16.39 |
| 10/16/2026 21:59 | 3 | 16.39 |
| 10/16/2026 21:59 | 2 | 16.39 |
| 10/16/2026 21:59 | 3 | 16.39 |
| 10/16/2026 21:59 | 9 | 16.39 |
| 10/16/2026 21:59 | 1 | 16.39 |
| 10/16/2026 21:59 | 1 | 16.39 |
| 10/16/2026 21:59 | 1200 | 16.38 |
| 10/16/2026 21:59 | 15 | 16.38 |
| 10/16/2026 21:59 | 100 | 16.38 |
| 10/16/2026 21:59 | 223 | 16.38 |
| 10/16/2026 21:59 | 1200 | 16.38 |
| 10/16/2026 21:59 | 44 | 16.38 |
| 10/16/2026 21:59 | 180 | 16.38 |
| 10/16/2026 21:59 | 148 | 16.38 |
| 10/16/2026 21:59 | 200 | 16.38 |
| 10/16/2026 21:59 | 421 | 16.38 |
| 10/16/2026 21:59 | 777 | 16.38 |
| 10/16/2026 21:59 | 131 | 16.38 |
| 10/16/2026 21:59 | 10 | 16.38 |
| 10/16/2026 21:59 | 59 | 16.38 |
| 10/16/2026 21:59 | 41 | 16.38 |
| 10/16/2026 21:59 | 59 | 16.38 |
| 10/16/2026 21:59 | 184 | 16.38 |
| 10/16/2026 21:59 | 8 | 16.38 |
| 10/16/2026 21:59 | 200 | 16.38 |
| 10/16/2026 21:59 | 100 | 16.38 |
| 10/16/2026 21:59 | 200 | 16.38 |
| 10/16/2026 21:59 | 200 | 16.38 |
| 10/16/2026 21:59 | 100 | 16.38 |
| 10/16/2026 21:59 | 200 | 16.38 |
| 10/16/2026 21:59 | 8 | 16.38 |
| 10/16/2026 21:59 | 300 | 16.38 |
| 10/16/2026 21:59 | 100 | 16.38 |
| 10/16/2026 21:59 | 2511 | 16.38 |
| 10/16/2026 21:59 | 636 | 16.38 |
| 10/16/2026 21:59 | 300 | 16.38 |
| 10/16/2026 21:59 | 300 | 16.38 |
| 10/16/2026 21:59 | 300 | 16.38 |
| 10/16/2026 21:59 | 300 | 16.38 |
| 10/16/2026 21:59 | 35 | 16.38 |
| 10/16/2026 21:59 | 200 | 16.38 |
| 10/16/2026 21:59 | 2 | 16.38 |
| 10/16/2026 21:59 | 5600 | 16.38 |
| 10/16/2026 21:59 | 16 | 16.38 |
| 10/16/2026 21:59 | 20 | 16.38 |
| 10/16/2026 21:59 | 38 | 16.38 |
| 10/16/2026 21:59 | 102 | 16.38 |
| 10/16/2026 21:59 | 21 | 16.38 |
| 10/16/2026 21:59 | 71 | 16.38 |
| 10/16/2026 21:59 | 237 | 16.38 |
| 10/16/2026 21:59 | 120 | 16.38 |
| 10/16/2026 21:59 | 24 | 16.38 |
| 10/16/2026 21:59 | 100 | 16.38 |
| 10/16/2026 21:59 | 7 | 16.38 |
| 10/16/2026 21:59 | 300 | 16.38 |
| 10/16/2026 21:59 | 101 | 16.38 |
| 10/16/2026 21:59 | 29 | 16.38 |
| 10/16/2026 21:59 | 42 | 16.38 |
| 10/16/2026 21:59 | 18 | 16.38 |
| 10/16/2026 21:59 | 100 | 16.38 |
| 10/16/2026 21:59 | 84 | 16.38 |
| 10/16/2026 21:59 | 196 | 16.38 |
| 10/16/2026 21:59 | 4 | 16.38 |
| 10/16/2026 21:59 | 25 | 16.385 |
| 10/16/2026 21:59 | 200 | 16.38 |
| 10/16/2026 21:59 | 10 | 16.38 |
| 10/16/2026 21:59 | 100 | 16.38 |
| 10/16/2026 21:59 | 200 | 16.38 |
| 10/16/2026 21:59 | 100 | 16.38 |
| 10/16/2026 21:59 | 100 | 16.38 |
| 10/16/2026 21:59 | 500 | 16.38 |
| 10/16/2026 21:59 | 200 | 16.38 |
| 10/16/2026 21:59 | 1 | 16.37 |
| 10/16/2026 21:59 | 100 | 16.37 |
| 10/16/2026 21:59 | 25 | 16.37 |
| 10/16/2026 21:59 | 100 | 16.37 |
| 10/16/2026 21:59 | 18 | 16.37 |
| 10/16/2026 21:59 | 47 | 16.37 |
| 10/16/2026 21:59 | 25 | 16.37 |
| 10/16/2026 21:59 | 25 | 16.37 |
| 10/16/2026 21:59 | 25 | 16.37 |
| 10/16/2026 21:59 | 200 | 16.37 |
| 10/16/2026 21:59 | 1 | 16.37 |
| 10/16/2026 21:59 | 45 | 16.37 |
| 10/16/2026 21:59 | 44 | 16.37 |
| 10/16/2026 21:59 | 421 | 16.37 |
| 10/16/2026 21:59 | 73 | 16.37 |
| 10/16/2026 21:59 | 50 | 16.37 |
| 10/16/2026 21:59 | 53 | 16.37 |
| 10/16/2026 21:59 | 25 | 16.37 |
| 10/16/2026 21:59 | 100 | 16.37 |
| 10/16/2026 21:59 | 50 | 16.37 |
| 10/16/2026 21:59 | 200 | 16.37 |
| 10/16/2026 21:59 | 26 | 16.37 |
| 10/16/2026 21:59 | 2 | 16.37 |
| 10/16/2026 21:59 | 90 | 16.37 |
| 10/16/2026 21:59 | 30 | 16.37 |
| 10/16/2026 21:59 | 100 | 16.37 |
| 10/16/2026 21:59 | 20 | 16.37 |
| 10/16/2026 21:59 | 80 | 16.37 |
| 10/16/2026 21:59 | 100 | 16.37 |
| 10/16/2026 21:59 | 2 | 16.37 |
| 10/16/2026 21:59 | 6 | 16.37 |
| 10/16/2026 21:59 | 25 | 16.37 |
| 10/16/2026 21:59 | 100 | 16.37 |
| 10/16/2026 21:59 | 100 | 16.37 |
| 10/16/2026 21:59 | 400 | 16.37 |
| 10/16/2026 21:59 | 1 | 16.37 |
| 10/16/2026 21:59 | 5 | 16.37 |
| 10/16/2026 21:59 | 19 | 16.37 |
| 10/16/2026 21:59 | 184 | 16.37 |
| 10/16/2026 21:59 | 1 | 16.37 |
| 10/16/2026 21:59 | 4 | 16.37 |
| 10/16/2026 21:59 | 18 | 16.37 |
| 10/16/2026 21:59 | 71 | 16.37 |
| 10/16/2026 21:59 | 300 | 16.37 |
| 10/16/2026 21:59 | 100 | 16.37 |
| 10/16/2026 21:59 | 20 | 16.37 |
| 10/16/2026 21:59 | 168 | 16.37 |
| 10/16/2026 21:59 | 32 | 16.37 |
| 10/16/2026 21:59 | 16 | 16.365 |
| 10/16/2026 21:59 | 100 | 16.365 |
| 10/16/2026 21:59 | 84 | 16.365 |
| 10/16/2026 21:59 | 200 | 16.365 |
| 10/16/2026 21:58 | 100 | 16.36 |
| 10/16/2026 21:58 | 100 | 16.36 |
| 10/16/2026 21:58 | 100 | 16.36 |
| 10/16/2026 21:58 | 90 | 16.36 |
| 10/16/2026 21:58 | 72 | 16.36 |
| 10/16/2026 21:58 | 100 | 16.36 |
| 10/16/2026 21:58 | 62 | 16.36 |
| 10/16/2026 21:58 | 300 | 16.36 |
| 10/16/2026 21:58 | 2 | 16.36 |
| 10/16/2026 21:58 | 1 | 16.36 |
| 10/16/2026 21:58 | 200 | 16.36 |
| 10/16/2026 21:58 | 1 | 16.36 |
| 10/16/2026 21:58 | 3 | 16.36 |
| 10/16/2026 21:58 | 700 | 16.36 |
| 10/16/2026 21:58 | 1 | 16.36 |
| 10/16/2026 21:58 | 19 | 16.36 |
| 10/16/2026 21:58 | 27 | 16.36 |
| 10/16/2026 21:58 | 40 | 16.36 |
| 10/16/2026 21:58 | 4 | 16.36 |
| 10/16/2026 21:58 | 1 | 16.36 |
| 10/16/2026 21:58 | 400 | 16.36 |
| 10/16/2026 21:58 | 3 | 16.36 |
| 10/16/2026 21:58 | 1 | 16.36 |
| 10/16/2026 21:58 | 47 | 16.36 |
| 10/16/2026 21:58 | 60 | 16.36 |
| 10/16/2026 21:58 | 179 | 16.36 |
| 10/16/2026 21:58 | 486 | 16.36 |
| 10/16/2026 21:58 | 22 | 16.36 |
| 10/16/2026 21:58 | 81 | 16.355 |
| 10/16/2026 21:58 | 300 | 16.355 |
| 10/16/2026 21:58 | 48 | 16.36 |
| 10/16/2026 21:58 | 3 | 16.36 |
| 10/16/2026 21:58 | 100 | 16.36 |
| 10/16/2026 21:58 | 100 | 16.36 |
| 10/16/2026 21:58 | 186 | 16.36 |
| 10/16/2026 21:58 | 200 | 16.36 |
| 10/16/2026 21:58 | 100 | 16.36 |
| 10/16/2026 21:58 | 20 | 16.36 |
| 10/16/2026 21:58 | 200 | 16.36 |
| 10/16/2026 21:58 | 500 | 16.35 |
| 10/16/2026 21:58 | 46 | 16.35 |
| 10/16/2026 21:58 | 66 | 16.35 |
| 10/16/2026 21:58 | 70 | 16.35 |
| 10/16/2026 21:58 | 100 | 16.35 |
| 10/16/2026 21:58 | 3 | 16.35 |
| 10/16/2026 21:58 | 300 | 16.35 |
| 10/16/2026 21:58 | 200 | 16.35 |
| 10/16/2026 21:58 | 28 | 16.35 |
| 10/16/2026 21:58 | 28 | 16.35 |
| 10/16/2026 21:58 | 2 | 16.35 |
| 10/16/2026 21:58 | 47 | 16.35 |
| 10/16/2026 21:58 | 100 | 16.35 |
| 10/16/2026 21:58 | 300 | 16.35 |
| 10/16/2026 21:58 | 400 | 16.35 |
| 10/16/2026 21:58 | 20 | 16.35 |
| 10/16/2026 21:58 | 9 | 16.35 |
| 10/16/2026 21:58 | 28 | 16.35 |
| 10/16/2026 21:58 | 200 | 16.35 |
| 10/16/2026 21:58 | 200 | 16.35 |
| 10/16/2026 21:58 | 20 | 16.35 |
| 10/16/2026 21:58 | 3 | 16.35 |
| 10/16/2026 21:58 | 100 | 16.35 |
| 10/16/2026 21:58 | 72 | 16.35 |
| 10/16/2026 21:58 | 91 | 16.35 |
| 10/16/2026 21:58 | 39 | 16.35 |
| 10/16/2026 21:58 | 40 | 16.35 |
| 10/16/2026 21:58 | 500 | 16.35 |
| 10/16/2026 21:58 | 299 | 16.35 |
| 10/16/2026 21:58 | 200 | 16.345 |
| 10/16/2026 21:58 | 300 | 16.345 |
| 10/16/2026 21:58 | 300 | 16.345 |
| 10/16/2026 21:58 | 100 | 16.35 |
| 10/16/2026 21:58 | 95 | 16.35 |
| 10/16/2026 21:58 | 6 | 16.35 |
| 10/16/2026 21:58 | 30 | 16.35 |
| 10/16/2026 21:58 | 64 | 16.35 |
| 10/16/2026 21:58 | 36 | 16.35 |
| 10/16/2026 21:58 | 200 | 16.35 |
| 10/16/2026 21:58 | 100 | 16.345 |
| 10/16/2026 21:58 | 200 | 16.345 |
| 10/16/2026 21:58 | 400 | 16.35 |
| 10/16/2026 21:58 | 100 | 16.35 |
| 10/16/2026 21:58 | 92 | 16.35 |
| 10/16/2026 21:58 | 2300 | 16.35 |
| 10/16/2026 21:58 | 42 | 16.35 |
| 10/16/2026 21:58 | 85 | 16.35 |
| 10/16/2026 21:57 | 115 | 16.35 |
| 10/16/2026 21:57 | 3 | 16.35 |
| 10/16/2026 21:57 | 100 | 16.35 |
| 10/16/2026 21:57 | 15 | 16.35 |
| 10/16/2026 21:57 | 19 | 16.35 |
| 10/16/2026 21:57 | 81 | 16.35 |
| 10/16/2026 21:57 | 100 | 16.36 |
| 10/16/2026 21:57 | 100 | 16.36 |
| 10/16/2026 21:57 | 48 | 16.36 |
| 10/16/2026 21:57 | 200 | 16.36 |
| 10/16/2026 21:57 | 100 | 16.36 |
| 10/16/2026 21:57 | 21 | 16.36 |
| 10/16/2026 21:57 | 20 | 16.36 |
| 10/16/2026 21:57 | 72 | 16.36 |
| 10/16/2026 21:57 | 3 | 16.36 |
| 10/16/2026 21:57 | 2000 | 16.36 |
| 10/16/2026 21:57 | 72 | 16.36 |
| 10/16/2026 21:57 | 100 | 16.36 |
| 10/16/2026 21:57 | 100 | 16.36 |
| 10/16/2026 21:57 | 200 | 16.36 |
| 10/16/2026 21:57 | 70 | 16.36 |
| 10/16/2026 21:57 | 39 | 16.36 |
| 10/16/2026 21:57 | 61 | 16.36 |
| 10/16/2026 21:57 | 100 | 16.36 |
| 10/16/2026 21:57 | 100 | 16.365 |
| 10/16/2026 21:57 | 100 | 16.37 |
| 10/16/2026 21:57 | 70 | 16.37 |
| 10/16/2026 21:57 | 100 | 16.37 |
| 10/16/2026 21:57 | 100 | 16.37 |
| 10/16/2026 21:57 | 100 | 16.37 |
| 10/16/2026 21:57 | 198 | 16.37 |
| 10/16/2026 21:57 | 200 | 16.37 |
| 10/16/2026 21:57 | 232 | 16.37 |
| 10/16/2026 21:57 | 68 | 16.37 |
| 10/16/2026 21:57 | 23 | 16.37 |
| 10/16/2026 21:57 | 9 | 16.37 |
| 10/16/2026 21:57 | 14 | 16.37 |
| 10/16/2026 21:57 | 86 | 16.37 |
| 10/16/2026 21:57 | 200 | 16.37 |
| 10/16/2026 21:57 | 100 | 16.37 |
| 10/16/2026 21:57 | 177 | 16.37 |
| 10/16/2026 21:57 | 96 | 16.37 |
| 10/16/2026 21:57 | 23 | 16.37 |
| 10/16/2026 21:57 | 4 | 16.37 |
| 10/16/2026 21:57 | 34 | 16.37 |
| 10/16/2026 21:57 | 128 | 16.37 |
| 10/16/2026 21:57 | 20 | 16.37 |
| 10/16/2026 21:57 | 100 | 16.37 |
| 10/16/2026 21:57 | 200 | 16.37 |
| 10/16/2026 21:57 | 200 | 16.37 |
| 10/16/2026 21:57 | 100 | 16.37 |
| 10/16/2026 21:57 | 100 | 16.37 |
| 10/16/2026 21:57 | 146 | 16.37 |
| 10/16/2026 21:57 | 253 | 16.37 |
| 10/16/2026 21:57 | 157 | 16.37 |
| 10/16/2026 21:57 | 200 | 16.375 |
| 10/16/2026 21:57 | 200 | 16.38 |
| 10/16/2026 21:57 | 9 | 16.38 |
| 10/16/2026 21:57 | 10 | 16.38 |
| 10/16/2026 21:57 | 6 | 16.38 |
| 10/16/2026 21:57 | 400 | 16.38 |
| 10/16/2026 21:57 | 26 | 16.38 |
| 10/16/2026 21:57 | 15 | 16.38 |
| 10/16/2026 21:57 | 11 | 16.38 |
| 10/16/2026 21:57 | 80 | 16.38 |
| 10/16/2026 21:57 | 9 | 16.38 |
| 10/16/2026 21:57 | 100 | 16.38 |
| 10/16/2026 21:57 | 48 | 16.38 |
| 10/16/2026 21:57 | 100 | 16.38 |
| 10/16/2026 21:57 | 5 | 16.38 |
| 10/16/2026 21:57 | 28 | 16.38 |
| 10/16/2026 21:57 | 70 | 16.38 |
| 10/16/2026 21:57 | 14 | 16.38 |
| 10/16/2026 21:57 | 8 | 16.38 |
| 10/16/2026 21:57 | 30 | 16.38 |
| 10/16/2026 21:57 | 125 | 16.38 |
| 10/16/2026 21:57 | 100 | 16.38 |
| 10/16/2026 21:57 | 50 | 16.38 |
| 10/16/2026 21:57 | 2 | 16.38 |
| 10/16/2026 21:57 | 47 | 16.38 |
| 10/16/2026 21:57 | 180 | 16.38 |
| 10/16/2026 21:57 | 100 | 16.38 |
| 10/16/2026 21:57 | 100 | 16.38 |
| 10/16/2026 21:57 | 70 | 16.38 |
| 10/16/2026 21:57 | 70 | 16.38 |
| 10/16/2026 21:57 | 100 | 16.38 |
| 10/16/2026 21:57 | 163 | 16.38 |
| 10/16/2026 21:57 | 237 | 16.38 |
| 10/16/2026 21:57 | 10 | 16.38 |
| 10/16/2026 21:57 | 5 | 16.38 |
| 10/16/2026 21:57 | 100 | 16.38 |
| 10/16/2026 21:57 | 70 | 16.38 |
| 10/16/2026 21:57 | 200 | 16.38 |
| 10/16/2026 21:57 | 315 | 16.38 |
| 10/16/2026 21:57 | 90 | 16.375 |
| 10/16/2026 21:57 | 110 | 16.375 |
| 10/16/2026 21:56 | 2 | 16.37 |
| 10/16/2026 21:56 | 38 | 16.38 |
| 10/16/2026 21:56 | 100 | 16.38 |
| 10/16/2026 21:56 | 62 | 16.38 |
| 10/16/2026 21:56 | 38 | 16.38 |
| 10/16/2026 21:56 | 100 | 16.38 |
| 10/16/2026 21:56 | 40 | 16.38 |
| 10/16/2026 21:56 | 10 | 16.38 |
| 10/16/2026 21:56 | 5 | 16.38 |
| 10/16/2026 21:56 | 70 | 16.38 |
| 10/16/2026 21:56 | 30 | 16.375 |
| 10/16/2026 21:56 | 80 | 16.375 |
| 10/16/2026 21:56 | 100 | 16.37 |
| 10/16/2026 21:56 | 60 | 16.37 |
| 10/16/2026 21:56 | 40 | 16.375 |
| 10/16/2026 21:56 | 92 | 16.375 |
| 10/16/2026 21:56 | 10 | 16.375 |
| 10/16/2026 21:56 | 10 | 16.375 |
| 10/16/2026 21:56 | 54 | 16.375 |
| 10/16/2026 21:56 | 882 | 16.37 |
| 10/16/2026 21:56 | 3 | 16.37 |
| 10/16/2026 21:56 | 100 | 16.37 |
| 10/16/2026 21:56 | 20 | 16.37 |
| 10/16/2026 21:56 | 100 | 16.37 |
| 10/16/2026 21:56 | 100 | 16.37 |
| 10/16/2026 21:56 | 1 | 16.37 |
| 10/16/2026 21:56 | 77 | 16.37 |
| 10/16/2026 21:56 | 55 | 16.37 |
| 10/16/2026 21:56 | 15 | 16.37 |
| 10/16/2026 21:56 | 85 | 16.37 |
| 10/16/2026 21:56 | 15 | 16.37 |
| 10/16/2026 21:56 | 68 | 16.37 |
| 10/16/2026 21:55 | 14 | 16.37 |
| 10/16/2026 21:55 | 3 | 16.37 |
| 10/16/2026 21:55 | 23 | 16.37 |
| 10/16/2026 21:55 | 100 | 16.37 |
| 10/16/2026 21:55 | 55 | 16.37 |
| 10/16/2026 21:55 | 97 | 16.37 |
| 10/16/2026 21:55 | 3 | 16.37 |
| 10/16/2026 21:55 | 200 | 16.37 |
| 10/16/2026 21:55 | 15 | 16.37 |
| 10/16/2026 21:55 | 7 | 16.37 |
| 10/16/2026 21:55 | 100 | 16.37 |
| 10/16/2026 21:55 | 193 | 16.37 |
| 10/16/2026 21:55 | 7 | 16.37 |
| 10/16/2026 21:55 | 83 | 16.37 |
| 10/16/2026 21:55 | 7 | 16.37 |
| 10/16/2026 21:55 | 200 | 16.37 |
| 10/16/2026 21:55 | 100 | 16.37 |
| 10/16/2026 21:55 | 201 | 16.37 |
| 10/16/2026 21:55 | 99 | 16.37 |
| 10/16/2026 21:55 | 1 | 16.37 |
| 10/16/2026 21:55 | 53 | 16.37 |
| 10/16/2026 21:55 | 47 | 16.37 |
| 10/16/2026 21:55 | 200 | 16.37 |
| 10/16/2026 21:55 | 100 | 16.37 |
| 10/16/2026 21:55 | 100 | 16.37 |
| 10/16/2026 21:55 | 100 | 16.37 |
| 10/16/2026 21:55 | 106 | 16.37 |
| 10/16/2026 21:55 | 100 | 16.37 |
| 10/16/2026 21:55 | 94 | 16.37 |
| 10/16/2026 21:55 | 6 | 16.37 |
| 10/16/2026 21:55 | 94 | 16.37 |
| 10/16/2026 21:55 | 6 | 16.37 |
| 10/16/2026 21:55 | 100 | 16.37 |
| 10/16/2026 21:55 | 100 | 16.37 |
| 10/16/2026 21:55 | 3 | 16.37 |
| 10/16/2026 21:55 | 20 | 16.37 |
| 10/16/2026 21:55 | 10 | 16.37 |
| 10/16/2026 21:55 | 400 | 16.37 |
| 10/16/2026 21:55 | 100 | 16.37 |
| 10/16/2026 21:55 | 90 | 16.37 |
| 10/16/2026 21:55 | 16 | 16.375 |
| 10/16/2026 21:55 | 10 | 16.37 |
| 10/16/2026 21:55 | 11 | 16.37 |
| 10/16/2026 21:55 | 400 | 16.37 |
| 10/16/2026 21:55 | 297 | 16.37 |
| 10/16/2026 21:55 | 100 | 16.37 |
| 10/16/2026 21:55 | 100 | 16.37 |
| 10/16/2026 21:55 | 2 | 16.38 |
| 10/16/2026 21:55 | 20 | 16.38 |
| 10/16/2026 21:55 | 100 | 16.38 |
| 10/16/2026 21:54 | 100 | 16.39 |
| 10/16/2026 21:54 | 100 | 16.39 |
| 10/16/2026 21:54 | 20 | 16.38 |
| 10/16/2026 21:54 | 100 | 16.38 |
| 10/16/2026 21:54 | 6 | 16.37 |
| 10/16/2026 21:54 | 46 | 16.37 |
| 10/16/2026 21:54 | 44 | 16.37 |
| 10/16/2026 21:54 | 5 | 16.37 |
| 10/16/2026 21:54 | 100 | 16.37 |
| 10/16/2026 21:54 | 90 | 16.37 |
| 10/16/2026 21:54 | 6 | 16.37 |
| 10/16/2026 21:54 | 18 | 16.37 |
| 10/16/2026 21:54 | 1 | 16.36 |
| 10/16/2026 21:54 | 16 | 16.36 |
| 10/16/2026 21:53 | 92 | 16.36 |
| 10/16/2026 21:53 | 8 | 16.36 |
| 10/16/2026 21:53 | 100 | 16.36 |
| 10/16/2026 21:53 | 100 | 16.36 |
| 10/16/2026 21:53 | 100 | 16.36 |
| 10/16/2026 21:53 | 100 | 16.36 |
| 10/16/2026 21:53 | 100 | 16.36 |
| 10/16/2026 21:53 | 62 | 16.36 |
| 10/16/2026 21:53 | 38 | 16.36 |
| 10/16/2026 21:53 | 100 | 16.36 |
| 10/16/2026 21:53 | 7 | 16.36 |
| 10/16/2026 21:53 | 100 | 16.36 |
| 10/16/2026 21:53 | 100 | 16.36 |
| 10/16/2026 21:53 | 10 | 16.36 |
| 10/16/2026 21:53 | 82 | 16.37 |
| 10/16/2026 21:53 | 1 | 16.37 |
| 10/16/2026 21:53 | 18 | 16.37 |
| 10/16/2026 21:53 | 200 | 16.37 |
| 10/16/2026 21:53 | 21 | 16.37 |
| 10/16/2026 21:53 | 179 | 16.37 |
| 10/16/2026 21:52 | 100 | 16.365 |
| 10/16/2026 21:52 | 82 | 16.365 |
| 10/16/2026 21:52 | 25 | 16.36 |
| 10/16/2026 21:52 | 12 | 16.36 |
| 10/16/2026 21:52 | 80 | 16.36 |
| 10/16/2026 21:52 | 100 | 16.36 |
| 10/16/2026 21:52 | 70 | 16.36 |
| 10/16/2026 21:52 | 11 | 16.36 |
| 10/16/2026 21:52 | 72 | 16.36 |
| 10/16/2026 21:52 | 41 | 16.36 |
| 10/16/2026 21:51 | 100 | 16.355 |
| 10/16/2026 21:51 | 200 | 16.355 |
| 10/16/2026 21:51 | 100 | 16.36 |
| 10/16/2026 21:51 | 100 | 16.36 |
| 10/16/2026 21:51 | 100 | 16.36 |
| 10/16/2026 21:51 | 7 | 16.36 |
| 10/16/2026 21:51 | 7 | 16.36 |
| 10/16/2026 21:51 | 300 | 16.36 |
| 10/16/2026 21:51 | 27 | 16.37 |
| 10/16/2026 21:51 | 200 | 16.365 |
| 10/16/2026 21:51 | 148 | 16.37 |
| 10/16/2026 21:51 | 152 | 16.37 |
| 10/16/2026 21:51 | 1 | 16.37 |
| 10/16/2026 21:51 | 52 | 16.37 |
| 10/16/2026 21:50 | 10 | 16.36 |
| 10/16/2026 21:50 | 138 | 16.36 |
| 10/16/2026 21:50 | 10 | 16.36 |
| 10/16/2026 21:50 | 190 | 16.36 |
| 10/16/2026 21:50 | 100 | 16.36 |
| 10/16/2026 21:50 | 90 | 16.36 |
| 10/16/2026 21:50 | 90 | 16.36 |
| 10/16/2026 21:50 | 10 | 16.36 |
| 10/16/2026 21:50 | 230 | 16.36 |
| 10/16/2026 21:50 | 70 | 16.36 |
| 10/16/2026 21:50 | 7 | 16.35 |
| 10/16/2026 21:50 | 7 | 16.35 |
| 10/16/2026 21:50 | 7 | 16.35 |
| 10/16/2026 21:50 | 7 | 16.35 |
| 10/16/2026 21:50 | 7 | 16.35 |
| 10/16/2026 21:50 | 7 | 16.35 |
| 10/16/2026 21:50 | 100 | 16.34 |
| 10/16/2026 21:50 | 50 | 16.34 |
| 10/16/2026 21:50 | 50 | 16.34 |
| 10/16/2026 21:50 | 200 | 16.34 |
| 10/16/2026 21:50 | 25 | 16.34 |
| 10/16/2026 21:50 | 75 | 16.34 |
| 10/16/2026 21:50 | 100 | 16.34 |
| 10/16/2026 21:50 | 7 | 16.35 |
| 10/16/2026 21:50 | 93 | 16.35 |
| 10/16/2026 21:50 | 7 | 16.35 |
| 10/16/2026 21:49 | 23 | 16.36 |
| 10/16/2026 21:49 | 38 | 16.36 |
| 10/16/2026 21:49 | 6 | 16.36 |
| 10/16/2026 21:49 | 11 | 16.36 |
| 10/16/2026 21:49 | 20 | 16.36 |
| 10/16/2026 21:49 | 1000 | 16.36 |
| 10/16/2026 21:49 | 100 | 16.36 |
| 10/16/2026 21:49 | 24 | 16.37 |
| 10/16/2026 21:49 | 11 | 16.37 |
| 10/16/2026 21:49 | 1 | 16.36 |
| 10/16/2026 21:49 | 100 | 16.37 |
| 10/16/2026 21:49 | 30 | 16.37 |
| 10/16/2026 21:49 | 100 | 16.37 |
| 10/16/2026 21:49 | 100 | 16.37 |
| 10/16/2026 21:49 | 100 | 16.37 |
| 10/16/2026 21:49 | 70 | 16.37 |
| 10/16/2026 21:49 | 100 | 16.37 |
| 10/16/2026 21:49 | 100 | 16.37 |
| 10/16/2026 21:49 | 30 | 16.37 |
| 10/16/2026 21:49 | 70 | 16.37 |
| 10/16/2026 21:49 | 600 | 16.38 |
| 10/16/2026 21:49 | 2 | 16.38 |
| 10/16/2026 21:49 | 7 | 16.38 |
| 10/16/2026 21:49 | 4 | 16.38 |
| 10/16/2026 21:48 | 200 | 16.385 |
| 10/16/2026 21:48 | 16 | 16.385 |
| 10/16/2026 21:48 | 300 | 16.38 |
| 10/16/2026 21:48 | 100 | 16.38 |
| 10/16/2026 21:48 | 400 | 16.38 |
| 10/16/2026 21:48 | 100 | 16.38 |
| 10/16/2026 21:48 | 300 | 16.39 |
| 10/16/2026 21:48 | 100 | 16.39 |
| 10/16/2026 21:48 | 100 | 16.39 |
| 10/16/2026 21:48 | 100 | 16.39 |
| 10/16/2026 21:48 | 100 | 16.39 |
| 10/16/2026 21:48 | 100 | 16.39 |
| 10/16/2026 21:48 | 100 | 16.39 |
| 10/16/2026 21:48 | 100 | 16.39 |
| 10/16/2026 21:48 | 100 | 16.39 |
| 10/16/2026 21:48 | 200 | 16.395 |
| 10/16/2026 21:48 | 2 | 16.39 |
| 10/16/2026 21:48 | 100 | 16.39 |
| 10/16/2026 21:48 | 364 | 16.40 |
| 10/16/2026 21:48 | 41 | 16.40 |
| 10/16/2026 21:48 | 700 | 16.40 |
| 10/16/2026 21:48 | 4 | 16.40 |
| 10/16/2026 21:48 | 14 | 16.40 |
| 10/16/2026 21:48 | 7 | 16.40 |
| 10/16/2026 21:48 | 7 | 16.40 |
| 10/16/2026 21:48 | 112 | 16.40 |
| 10/16/2026 21:48 | 1 | 16.40 |
| 10/16/2026 21:47 | 200 | 16.405 |
| 10/16/2026 21:46 | 187 | 16.40 |
| 10/16/2026 21:46 | 136 | 16.40 |
| 10/16/2026 21:46 | 300 | 16.40 |
| 10/16/2026 21:46 | 300 | 16.40 |
| 10/16/2026 21:46 | 25 | 16.40 |
| 10/16/2026 21:46 | 4 | 16.40 |
| 10/16/2026 21:46 | 7 | 16.40 |
| 10/16/2026 21:46 | 100 | 16.40 |
| 10/16/2026 21:46 | 1 | 16.40 |
| 10/16/2026 21:46 | 9 | 16.40 |
| 10/16/2026 21:46 | 100 | 16.40 |
| 10/16/2026 21:46 | 200 | 16.40 |
| 10/16/2026 21:44 | 70 | 16.38 |
| 10/16/2026 21:43 | 87 | 16.38 |
| 10/16/2026 21:43 | 13 | 16.38 |
| 10/16/2026 21:43 | 100 | 16.38 |
| 10/16/2026 21:43 | 100 | 16.38 |
| 10/16/2026 21:43 | 1 | 16.38 |
| 10/16/2026 21:43 | 2 | 16.38 |
| 10/16/2026 21:43 | 100 | 16.38 |
| 10/16/2026 21:43 | 10 | 16.38 |
| 10/16/2026 21:43 | 100 | 16.38 |
| 10/16/2026 21:43 | 36 | 16.38 |
| 10/16/2026 21:43 | 100 | 16.38 |
| 10/16/2026 21:43 | 4 | 16.38 |
| 10/16/2026 21:43 | 100 | 16.39 |
| 10/16/2026 21:43 | 18 | 16.39 |
| 10/16/2026 21:43 | 100 | 16.38 |
| 10/16/2026 21:43 | 200 | 16.38 |
| 10/16/2026 21:43 | 100 | 16.38 |
| 10/16/2026 21:43 | 2 | 16.365 |
| 10/16/2026 21:43 | 3 | 16.37 |
| 10/16/2026 21:43 | 100 | 16.37 |
| 10/16/2026 21:43 | 100 | 16.37 |
| 10/16/2026 21:43 | 70 | 16.37 |
| 10/16/2026 21:43 | 200 | 16.37 |
| 10/16/2026 21:42 | 38 | 16.36 |
| 10/16/2026 21:42 | 256 | 16.37 |
| 10/16/2026 21:42 | 100 | 16.37 |
| 10/16/2026 21:42 | 144 | 16.37 |
| 10/16/2026 21:42 | 11 | 16.37 |
| 10/16/2026 21:42 | 3 | 16.37 |
| 10/16/2026 21:42 | 100 | 16.37 |
| 10/16/2026 21:42 | 200 | 16.37 |
| 10/16/2026 21:42 | 3 | 16.37 |
| 10/16/2026 21:42 | 107 | 16.37 |
| 10/16/2026 21:42 | 2 | 16.37 |
| 10/16/2026 21:42 | 70 | 16.37 |
| 10/16/2026 21:42 | 3 | 16.37 |
| 10/16/2026 21:42 | 1 | 16.37 |
| 10/16/2026 21:42 | 100 | 16.37 |
| 10/16/2026 21:42 | 100 | 16.37 |
| 10/16/2026 21:42 | 3 | 16.37 |
| 10/16/2026 21:41 | 7 | 16.36 |
| 10/16/2026 21:41 | 93 | 16.36 |
| 10/16/2026 21:41 | 107 | 16.36 |
| 10/16/2026 21:41 | 100 | 16.36 |
| 10/16/2026 21:41 | 1 | 16.36 |
| 10/16/2026 21:41 | 132 | 16.37 |
| 10/16/2026 21:41 | 68 | 16.37 |
| 10/16/2026 21:41 | 16 | 16.37 |
| 10/16/2026 21:41 | 100 | 16.37 |
| 10/16/2026 21:41 | 100 | 16.37 |
| 10/16/2026 21:41 | 100 | 16.37 |
| 10/16/2026 21:41 | 72 | 16.37 |
| 10/16/2026 21:41 | 28 | 16.37 |
| 10/16/2026 21:41 | 84 | 16.37 |
| 10/16/2026 21:41 | 100 | 16.37 |
| 10/16/2026 21:41 | 11 | 16.37 |
| 10/16/2026 21:41 | 100 | 16.37 |
| 10/16/2026 21:41 | 73 | 16.37 |
| 10/16/2026 21:41 | 27 | 16.37 |
| 10/16/2026 21:41 | 100 | 16.37 |
| 10/16/2026 21:41 | 1 | 16.37 |
| 10/16/2026 21:40 | 100 | 16.38 |
| 10/16/2026 21:40 | 100 | 16.38 |
| 10/16/2026 21:40 | 1 | 16.38 |
| 10/16/2026 21:40 | 100 | 16.38 |
| 10/16/2026 21:40 | 346 | 16.38 |
| 10/16/2026 21:40 | 854 | 16.38 |
| 10/16/2026 21:40 | 75 | 16.38 |
| 10/16/2026 21:40 | 25 | 16.38 |
| 10/16/2026 21:40 | 33 | 16.38 |
| 10/16/2026 21:40 | 4 | 16.38 |
| 10/16/2026 21:40 | 10 | 16.38 |
| 10/16/2026 21:39 | 2 | 16.38 |
| 10/16/2026 21:39 | 20 | 16.38 |
| 10/16/2026 21:39 | 180 | 16.38 |
| 10/16/2026 21:39 | 20 | 16.38 |
| 10/16/2026 21:39 | 100 | 16.37 |
| 10/16/2026 21:39 | 4 | 16.37 |
| 10/16/2026 21:39 | 70 | 16.37 |
| 10/16/2026 21:39 | 100 | 16.37 |
| 10/16/2026 21:39 | 70 | 16.37 |
| 10/16/2026 21:39 | 200 | 16.365 |
| 10/16/2026 21:39 | 21 | 16.365 |
| 10/16/2026 21:38 | 21 | 16.365 |
| 10/16/2026 21:38 | 21 | 16.36 |
| 10/16/2026 21:37 | 17 | 16.36 |
| 10/16/2026 21:37 | 197 | 16.36 |
| 10/16/2026 21:37 | 3 | 16.36 |
| 10/16/2026 21:37 | 1 | 16.36 |
| 10/16/2026 21:37 | 33 | 16.37 |
| 10/16/2026 21:37 | 100 | 16.37 |
| 10/16/2026 21:37 | 49 | 16.37 |
| 10/16/2026 21:37 | 151 | 16.37 |
| 10/16/2026 21:37 | 19 | 16.37 |
| 10/16/2026 21:37 | 37 | 16.37 |
| 10/16/2026 21:37 | 100 | 16.37 |
| 10/16/2026 21:37 | 600 | 16.37 |
| 10/16/2026 21:37 | 1 | 16.37 |
| 10/16/2026 21:37 | 132 | 16.38 |
| 10/16/2026 21:37 | 38 | 16.38 |
| 10/16/2026 21:37 | 30 | 16.38 |
| 10/16/2026 21:37 | 100 | 16.38 |
| 10/16/2026 21:37 | 100 | 16.38 |
| 10/16/2026 21:37 | 1 | 16.38 |
| 10/16/2026 21:37 | 69 | 16.38 |
| 10/16/2026 21:37 | 6 | 16.38 |
| 10/16/2026 21:37 | 70 | 16.38 |
| 10/16/2026 21:37 | 200 | 16.38 |
| 10/16/2026 21:37 | 69 | 16.37 |
| 10/16/2026 21:37 | 19 | 16.37 |
| 10/16/2026 21:37 | 1 | 16.37 |
| 10/16/2026 21:37 | 1 | 16.37 |
| 10/16/2026 21:36 | 11 | 16.37 |
| 10/16/2026 21:36 | 4 | 16.37 |
| 10/16/2026 21:36 | 10 | 16.37 |
| 10/16/2026 21:36 | 10 | 16.38 |
| 10/16/2026 21:36 | 3 | 16.39 |
| 10/16/2026 21:36 | 100 | 16.39 |
| 10/16/2026 21:36 | 100 | 16.39 |
| 10/16/2026 21:36 | 20 | 16.39 |
| 10/16/2026 21:36 | 17 | 16.40 |
| 10/16/2026 21:36 | 83 | 16.40 |
| 10/16/2026 21:36 | 85 | 16.40 |
| 10/16/2026 21:36 | 15 | 16.40 |
| 10/16/2026 21:36 | 100 | 16.40 |
| 10/16/2026 21:36 | 53 | 16.40 |
| 10/16/2026 21:36 | 47 | 16.40 |
| 10/16/2026 21:36 | 100 | 16.40 |
| 10/16/2026 21:36 | 100 | 16.40 |
| 10/16/2026 21:36 | 200 | 16.40 |
| 10/16/2026 21:36 | 100 | 16.40 |
| 10/16/2026 21:36 | 1 | 16.40 |
| 10/16/2026 21:36 | 167 | 16.40 |
| 10/16/2026 21:36 | 333 | 16.40 |
| 10/16/2026 21:36 | 8 | 16.40 |
| 10/16/2026 21:36 | 100 | 16.40 |
| 10/16/2026 21:35 | 10 | 16.41 |
| 10/16/2026 21:35 | 200 | 16.415 |
| 10/16/2026 21:35 | 56 | 16.41 |
| 10/16/2026 21:35 | 38 | 16.41 |
| 10/16/2026 21:35 | 106 | 16.41 |
| 10/16/2026 21:35 | 12 | 16.41 |
| 10/16/2026 21:35 | 90 | 16.41 |
| 10/16/2026 21:35 | 1 | 16.41 |
| 10/16/2026 21:35 | 3 | 16.41 |
| 10/16/2026 21:35 | 7 | 16.41 |
| 10/16/2026 21:35 | 26 | 16.41 |
| 10/16/2026 21:35 | 89 | 16.405 |
| 10/16/2026 21:34 | 10 | 16.41 |
| 10/16/2026 21:34 | 3 | 16.41 |
| 10/16/2026 21:34 | 27 | 16.41 |
| 10/16/2026 21:34 | 3 | 16.41 |
| 10/16/2026 21:34 | 1 | 16.41 |
| 10/16/2026 21:34 | 200 | 16.405 |
| 10/16/2026 21:33 | 100 | 16.40 |
| 10/16/2026 21:33 | 9 | 16.40 |
| 10/16/2026 21:33 | 100 | 16.40 |
| 10/16/2026 21:33 | 26 | 16.40 |
| 10/16/2026 21:33 | 1 | 16.40 |
| 10/16/2026 21:33 | 100 | 16.40 |
| 10/16/2026 21:33 | 3 | 16.41 |
| 10/16/2026 21:33 | 3 | 16.41 |
| 10/16/2026 21:33 | 1 | 16.41 |
| 10/16/2026 21:33 | 1 | 16.41 |
| 10/16/2026 21:33 | 1 | 16.41 |
| 10/16/2026 21:33 | 1 | 16.41 |
| 10/16/2026 21:33 | 2 | 16.41 |
| 10/16/2026 21:33 | 4 | 16.41 |
| 10/16/2026 21:33 | 1 | 16.41 |
| 10/16/2026 21:33 | 1 | 16.41 |
| 10/16/2026 21:33 | 1 | 16.41 |
| 10/16/2026 21:33 | 1 | 16.41 |
| 10/16/2026 21:33 | 7 | 16.41 |
| 10/16/2026 21:33 | 16 | 16.41 |
| 10/16/2026 21:33 | 3 | 16.41 |
| 10/16/2026 21:33 | 100 | 16.41 |
| 10/16/2026 21:33 | 3 | 16.41 |
| 10/16/2026 21:33 | 1 | 16.41 |
| 10/16/2026 21:33 | 77 | 16.41 |
| 10/16/2026 21:33 | 23 | 16.41 |
| 10/16/2026 21:33 | 70 | 16.41 |
| 10/16/2026 21:33 | 100 | 16.41 |
| 10/16/2026 21:32 | 80 | 16.40 |
| 10/16/2026 21:32 | 100 | 16.40 |
| 10/16/2026 21:32 | 70 | 16.40 |
| 10/16/2026 21:32 | 100 | 16.40 |
| 10/16/2026 21:32 | 60 | 16.40 |
| 10/16/2026 21:32 | 100 | 16.40 |
| 10/16/2026 21:32 | 300 | 16.395 |
| 10/16/2026 21:32 | 18 | 16.40 |
| 10/16/2026 21:32 | 100 | 16.40 |
| 10/16/2026 21:32 | 200 | 16.40 |
| 10/16/2026 21:32 | 100 | 16.40 |
| 10/16/2026 21:32 | 82 | 16.40 |
| 10/16/2026 21:32 | 100 | 16.40 |
| 10/16/2026 21:32 | 60 | 16.40 |
| 10/16/2026 21:32 | 60 | 16.40 |
| 10/16/2026 21:32 | 60 | 16.40 |
| 10/16/2026 21:32 | 60 | 16.40 |
| 10/16/2026 21:32 | 60 | 16.40 |
| 10/16/2026 21:32 | 100 | 16.40 |
| 10/16/2026 21:32 | 100 | 16.40 |
| 10/16/2026 21:32 | 100 | 16.40 |
| 10/16/2026 21:32 | 8 | 16.40 |
| 10/16/2026 21:32 | 92 | 16.40 |
| 10/16/2026 21:32 | 1 | 16.40 |
| 10/16/2026 21:32 | 10 | 16.40 |
| 10/16/2026 21:32 | 20 | 16.40 |
| 10/16/2026 21:32 | 10 | 16.40 |
| 10/16/2026 21:32 | 3 | 16.40 |
| 10/16/2026 21:32 | 3 | 16.40 |
| 10/16/2026 21:32 | 8 | 16.40 |
| 10/16/2026 21:32 | 4 | 16.40 |
| 10/16/2026 21:32 | 88 | 16.40 |
| 10/16/2026 21:32 | 6 | 16.405 |
| 10/16/2026 21:30 | 100 | 16.41 |
| 10/16/2026 21:30 | 100 | 16.41 |
| 10/16/2026 21:30 | 100 | 16.41 |
| 10/16/2026 21:30 | 100 | 16.41 |
| 10/16/2026 21:30 | 200 | 16.41 |
| 10/16/2026 21:30 | 95 | 16.41 |
| 10/16/2026 21:30 | 200 | 16.41 |
| 10/16/2026 21:30 | 100 | 16.41 |
| 10/16/2026 21:30 | 86 | 16.41 |
| 10/16/2026 21:30 | 114 | 16.41 |
| 10/16/2026 21:30 | 100 | 16.41 |
| 10/16/2026 21:30 | 86 | 16.41 |
| 10/16/2026 21:30 | 114 | 16.41 |
| 10/16/2026 21:30 | 100 | 16.41 |
| 10/16/2026 21:30 | 1 | 16.41 |
| 10/16/2026 21:30 | 6 | 16.41 |
| 10/16/2026 21:30 | 96 | 16.41 |
| 10/16/2026 21:30 | 200 | 16.41 |
| 10/16/2026 21:30 | 100 | 16.41 |
| 10/16/2026 21:30 | 6 | 16.41 |
| 10/16/2026 21:30 | 200 | 16.415 |
| 10/16/2026 21:30 | 200 | 16.415 |
| 10/16/2026 21:30 | 79 | 16.42 |
| 10/16/2026 21:30 | 6 | 16.42 |
| 10/16/2026 21:30 | 100 | 16.42 |
| 10/16/2026 21:30 | 100 | 16.42 |
| 10/16/2026 21:30 | 200 | 16.42 |
| 10/16/2026 21:30 | 100 | 16.42 |
| 10/16/2026 21:30 | 6 | 16.42 |
| 10/16/2026 21:30 | 69 | 16.42 |
| 10/16/2026 21:30 | 70 | 16.42 |
| 10/16/2026 21:30 | 300 | 16.42 |
| 10/16/2026 21:30 | 100 | 16.42 |
| 10/16/2026 21:30 | 43 | 16.42 |
| 10/16/2026 21:30 | 30 | 16.42 |
| 10/16/2026 21:30 | 300 | 16.42 |
| 10/16/2026 21:30 | 100 | 16.42 |
| 10/16/2026 21:30 | 24 | 16.42 |
| 10/16/2026 21:30 | 38 | 16.42 |
| 10/16/2026 21:30 | 38 | 16.42 |
| 10/16/2026 21:30 | 200 | 16.42 |
| 10/16/2026 21:30 | 220 | 16.42 |
| 10/16/2026 21:29 | 24 | 16.40 |
| 10/16/2026 21:29 | 76 | 16.40 |
| 10/16/2026 21:29 | 60 | 16.40 |
| 10/16/2026 21:29 | 100 | 16.40 |
| 10/16/2026 21:29 | 100 | 16.40 |
| 10/16/2026 21:29 | 61 | 16.40 |
| 10/16/2026 21:29 | 20 | 16.39 |
| 10/16/2026 21:29 | 8 | 16.39 |
| 10/16/2026 21:29 | 61 | 16.39 |
| 10/16/2026 21:29 | 39 | 16.39 |
| 10/16/2026 21:29 | 1 | 16.39 |
| 10/16/2026 21:29 | 100 | 16.39 |
| 10/16/2026 21:29 | 60 | 16.39 |
| 10/16/2026 21:29 | 38 | 16.385 |
| 10/16/2026 21:29 | 38 | 16.385 |
| 10/16/2026 21:29 | 43 | 16.38 |
| 10/16/2026 21:29 | 47 | 16.38 |
| 10/16/2026 21:27 | 43 | 16.38 |
| 10/16/2026 21:27 | 38 | 16.38 |
| 10/16/2026 21:27 | 80 | 16.38 |
| 10/16/2026 21:27 | 100 | 16.38 |
| 10/16/2026 21:27 | 77 | 16.38 |
| 10/16/2026 21:27 | 73 | 16.37 |
| 10/16/2026 21:27 | 7 | 16.38 |
| 10/16/2026 21:26 | 50 | 16.38 |
| 10/16/2026 21:26 | 100 | 16.38 |
| 10/16/2026 21:26 | 31 | 16.38 |
| 10/16/2026 21:26 | 100 | 16.38 |
| 10/16/2026 21:26 | 100 | 16.38 |
| 10/16/2026 21:26 | 40 | 16.38 |
| 10/16/2026 21:26 | 160 | 16.38 |
| 10/16/2026 21:26 | 1 | 16.38 |
| 10/16/2026 21:26 | 7 | 16.38 |
| 10/16/2026 21:26 | 100 | 16.38 |
| 10/16/2026 21:26 | 100 | 16.38 |
| 10/16/2026 21:25 | 96 | 16.39 |
| 10/16/2026 21:25 | 28 | 16.39 |
| 10/16/2026 21:25 | 100 | 16.39 |
| 10/16/2026 21:25 | 86 | 16.39 |
| 10/16/2026 21:25 | 100 | 16.39 |
| 10/16/2026 21:25 | 86 | 16.39 |
| 10/16/2026 21:25 | 100 | 16.39 |
| 10/16/2026 21:25 | 84 | 16.39 |
| 10/16/2026 21:24 | 16 | 16.39 |
| 10/16/2026 21:24 | 7 | 16.39 |
| 10/16/2026 21:24 | 100 | 16.39 |
| 10/16/2026 21:23 | 100 | 16.40 |
| 10/16/2026 21:23 | 62 | 16.40 |
| 10/16/2026 21:23 | 44 | 16.40 |
| 10/16/2026 21:23 | 200 | 16.39 |
| 10/16/2026 21:23 | 5 | 16.39 |
| 10/16/2026 21:23 | 200 | 16.39 |
| 10/16/2026 21:23 | 200 | 16.39 |
| 10/16/2026 21:23 | 1 | 16.39 |
| 10/16/2026 21:23 | 80 | 16.39 |
| 10/16/2026 21:23 | 13 | 16.38 |
| 10/16/2026 21:23 | 100 | 16.38 |
| 10/16/2026 21:23 | 2 | 16.38 |
| 10/16/2026 21:23 | 2 | 16.38 |
| 10/16/2026 21:23 | 100 | 16.38 |
| 10/16/2026 21:23 | 4 | 16.38 |
| 10/16/2026 21:23 | 1 | 16.38 |
| 10/16/2026 21:23 | 20 | 16.38 |
| 10/16/2026 21:22 | 200 | 16.395 |
| 10/16/2026 21:22 | 2 | 16.40 |
| 10/16/2026 21:22 | 70 | 16.40 |
| 10/16/2026 21:22 | 49 | 16.39 |
| 10/16/2026 21:22 | 100 | 16.39 |
| 10/16/2026 21:22 | 58 | 16.39 |
| 10/16/2026 21:22 | 1 | 16.39 |
| 10/16/2026 21:21 | 24 | 16.40 |
| 10/16/2026 21:21 | 4 | 16.40 |
| 10/16/2026 21:21 | 87 | 16.41 |
| 10/16/2026 21:21 | 13 | 16.41 |
| 10/16/2026 21:21 | 87 | 16.41 |
| 10/16/2026 21:21 | 100 | 16.41 |
| 10/16/2026 21:21 | 113 | 16.41 |
| 10/16/2026 21:21 | 100 | 16.41 |
| 10/16/2026 21:21 | 13 | 16.41 |
| 10/16/2026 21:21 | 16 | 16.41 |
| 10/16/2026 21:21 | 38 | 16.41 |
| 10/16/2026 21:21 | 62 | 16.41 |
| 10/16/2026 21:21 | 16 | 16.41 |
| 10/16/2026 21:21 | 4 | 16.42 |
| 10/16/2026 21:21 | 96 | 16.42 |
| 10/16/2026 21:21 | 280 | 16.42 |
| 10/16/2026 21:21 | 20 | 16.42 |
| 10/16/2026 21:21 | 100 | 16.42 |
| 10/16/2026 21:21 | 14 | 16.42 |
| 10/16/2026 21:21 | 290 | 16.42 |
| 10/16/2026 21:21 | 10 | 16.42 |
| 10/16/2026 21:21 | 100 | 16.42 |
| 10/16/2026 21:21 | 3 | 16.42 |
| 10/16/2026 21:21 | 7 | 16.42 |
| 10/16/2026 21:20 | 200 | 16.43 |
| 10/16/2026 21:20 | 49 | 16.43 |
| 10/16/2026 21:20 | 9 | 16.43 |
| 10/16/2026 21:20 | 40 | 16.43 |
| 10/16/2026 21:20 | 40 | 16.43 |
| 10/16/2026 21:20 | 60 | 16.43 |
| 10/16/2026 21:20 | 200 | 16.43 |
| 10/16/2026 21:20 | 40 | 16.43 |
| 10/16/2026 21:20 | 1 | 16.43 |
| 10/16/2026 21:20 | 38 | 16.43 |
| 10/16/2026 21:20 | 22 | 16.43 |
| 10/16/2026 21:20 | 45 | 16.42 |
| 10/16/2026 21:20 | 100 | 16.42 |
| 10/16/2026 21:20 | 12 | 16.42 |
| 10/16/2026 21:20 | 70 | 16.42 |
| 10/16/2026 21:20 | 9 | 16.42 |
| 10/16/2026 21:18 | 2 | 16.41 |
| 10/16/2026 21:18 | 1 | 16.41 |
| 10/16/2026 21:18 | 2 | 16.41 |
| 10/16/2026 21:18 | 10 | 16.41 |
| 10/16/2026 21:18 | 149 | 16.42 |
| 10/16/2026 21:18 | 17 | 16.42 |
| 10/16/2026 21:18 | 17 | 16.42 |
| 10/16/2026 21:18 | 17 | 16.42 |
| 10/16/2026 21:18 | 17 | 16.42 |
| 10/16/2026 21:18 | 83 | 16.42 |
| 10/16/2026 21:18 | 400 | 16.42 |
| 10/16/2026 21:18 | 100 | 16.42 |
| 10/16/2026 21:18 | 100 | 16.42 |
| 10/16/2026 21:18 | 25 | 16.42 |
| 10/16/2026 21:18 | 97 | 16.42 |
| 10/16/2026 21:17 | 3 | 16.42 |
| 10/16/2026 21:17 | 28 | 16.43 |
| 10/16/2026 21:17 | 100 | 16.43 |
| 10/16/2026 21:17 | 100 | 16.43 |
| 10/16/2026 21:17 | 100 | 16.43 |
| 10/16/2026 21:17 | 72 | 16.43 |
| 10/16/2026 21:17 | 100 | 16.43 |
| 10/16/2026 21:17 | 7 | 16.43 |
| 10/16/2026 21:17 | 100 | 16.43 |
| 10/16/2026 21:17 | 65 | 16.44 |
| 10/16/2026 21:17 | 35 | 16.44 |
| 10/16/2026 21:17 | 3 | 16.44 |
| 10/16/2026 21:16 | 2 | 16.44 |
| 10/16/2026 21:16 | 100 | 16.44 |
| 10/16/2026 21:16 | 8 | 16.44 |
| 10/16/2026 21:16 | 54 | 16.44 |
| 10/16/2026 21:16 | 70 | 16.43 |
| 10/16/2026 21:16 | 40 | 16.43 |
| 10/16/2026 21:16 | 50 | 16.43 |
| 10/16/2026 21:16 | 1 | 16.43 |
| 10/16/2026 21:16 | 40 | 16.43 |
| 10/16/2026 21:15 | 5 | 16.41 |
| 10/16/2026 21:15 | 8 | 16.42 |
| 10/16/2026 21:15 | 4 | 16.42 |
| 10/16/2026 21:14 | 1 | 16.41 |
| 10/16/2026 21:14 | 200 | 16.41 |
| 10/16/2026 21:14 | 200 | 16.41 |
| 10/16/2026 21:14 | 52 | 16.41 |
| 10/16/2026 21:14 | 100 | 16.40 |
| 10/16/2026 21:14 | 100 | 16.40 |
| 10/16/2026 21:14 | 100 | 16.40 |
| 10/16/2026 21:14 | 100 | 16.40 |
| 10/16/2026 21:14 | 100 | 16.40 |
| 10/16/2026 21:14 | 200 | 16.40 |
| 10/16/2026 21:14 | 197 | 16.40 |
| 10/16/2026 21:14 | 100 | 16.40 |
| 10/16/2026 21:14 | 7 | 16.40 |
| 10/16/2026 21:14 | 100 | 16.40 |
| 10/16/2026 21:13 | 14 | 16.41 |
| 10/16/2026 21:13 | 1 | 16.41 |
| 10/16/2026 21:13 | 33 | 16.41 |
| 10/16/2026 21:13 | 60 | 16.41 |
| 10/16/2026 21:13 | 5 | 16.41 |
| 10/16/2026 21:13 | 10 | 16.41 |
| 10/16/2026 21:13 | 8 | 16.41 |
| 10/16/2026 21:13 | 55 | 16.41 |
| 10/16/2026 21:13 | 45 | 16.41 |
| 10/16/2026 21:13 | 100 | 16.41 |
| 10/16/2026 21:12 | 97 | 16.40 |
| 10/16/2026 21:12 | 20 | 16.40 |
| 10/16/2026 21:12 | 60 | 16.40 |
| 10/16/2026 21:12 | 45 | 16.40 |
| 10/16/2026 21:12 | 51 | 16.40 |
| 10/16/2026 21:12 | 18 | 16.40 |
| 10/16/2026 21:12 | 1 | 16.39 |
| 10/16/2026 21:12 | 100 | 16.39 |
| 10/16/2026 21:12 | 2 | 16.39 |
| 10/16/2026 21:12 | 1 | 16.39 |
| 10/16/2026 21:12 | 1 | 16.39 |
| 10/16/2026 21:12 | 100 | 16.39 |
| 10/16/2026 21:12 | 2 | 16.39 |
| 10/16/2026 21:12 | 100 | 16.39 |
| 10/16/2026 21:12 | 26 | 16.39 |
| 10/16/2026 21:12 | 54 | 16.39 |
| 10/16/2026 21:12 | 48 | 16.39 |
| 10/16/2026 21:10 | 1 | 16.38 |
| 10/16/2026 21:10 | 70 | 16.37 |
| 10/16/2026 21:10 | 70 | 16.37 |
| 10/16/2026 21:10 | 24 | 16.37 |
| 10/16/2026 21:10 | 67 | 16.37 |
| 10/16/2026 21:10 | 33 | 16.37 |
| 10/16/2026 21:10 | 98 | 16.37 |
| 10/16/2026 21:10 | 2 | 16.37 |
| 10/16/2026 21:09 | 289 | 16.37 |
| 10/16/2026 21:09 | 141 | 16.37 |
| 10/16/2026 21:09 | 70 | 16.37 |
| 10/16/2026 21:09 | 38 | 16.375 |
| 10/16/2026 21:07 | 33 | 16.38 |
| 10/16/2026 21:07 | 300 | 16.39 |
| 10/16/2026 21:07 | 15 | 16.39 |
| 10/16/2026 21:07 | 30 | 16.39 |
| 10/16/2026 21:06 | 62 | 16.40 |
| 10/16/2026 21:06 | 38 | 16.40 |
| 10/16/2026 21:06 | 100 | 16.40 |
| 10/16/2026 21:06 | 200 | 16.40 |
| 10/16/2026 21:06 | 100 | 16.40 |
| 10/16/2026 21:06 | 200 | 16.40 |
| 10/16/2026 21:06 | 100 | 16.40 |
| 10/16/2026 21:06 | 100 | 16.40 |
| 10/16/2026 21:06 | 100 | 16.40 |
| 10/16/2026 21:06 | 100 | 16.40 |
| 10/16/2026 21:06 | 100 | 16.40 |
| 10/16/2026 21:06 | 100 | 16.40 |
| 10/16/2026 21:06 | 100 | 16.40 |
| 10/16/2026 21:06 | 100 | 16.40 |
| 10/16/2026 21:06 | 100 | 16.40 |
| 10/16/2026 21:06 | 100 | 16.40 |
| 10/16/2026 21:06 | 100 | 16.40 |
| 10/16/2026 21:06 | 100 | 16.40 |
| 10/16/2026 21:06 | 70 | 16.41 |
| 10/16/2026 21:06 | 10 | 16.41 |
| 10/16/2026 21:06 | 575 | 16.41 |
| 10/16/2026 21:06 | 125 | 16.41 |
| 10/16/2026 21:06 | 100 | 16.42 |
| 10/16/2026 21:06 | 100 | 16.42 |
| 10/16/2026 21:06 | 120 | 16.41 |
| 10/16/2026 21:06 | 200 | 16.41 |
| 10/16/2026 21:06 | 100 | 16.41 |
| 10/16/2026 21:06 | 1 | 16.41 |
| 10/16/2026 21:06 | 70 | 16.41 |
| 10/16/2026 21:06 | 50 | 16.41 |
| 10/16/2026 21:06 | 15 | 16.41 |
| 10/16/2026 21:05 | 100 | 16.41 |
| 10/16/2026 21:05 | 85 | 16.41 |
| 10/16/2026 21:05 | 7 | 16.41 |
| 10/16/2026 21:05 | 8 | 16.41 |
| 10/16/2026 21:04 | 12 | 16.41 |
| 10/16/2026 21:04 | 1 | 16.41 |
| 10/16/2026 21:04 | 2 | 16.41 |
| 10/16/2026 21:04 | 2 | 16.41 |
| 10/16/2026 21:04 | 3 | 16.41 |
| 10/16/2026 21:04 | 80 | 16.41 |
| 10/16/2026 21:04 | 20 | 16.41 |
| 10/16/2026 21:04 | 47 | 16.41 |
| 10/16/2026 21:04 | 32 | 16.41 |
| 10/16/2026 21:04 | 1 | 16.41 |
| 10/16/2026 21:02 | 100 | 16.40 |
| 10/16/2026 21:02 | 80 | 16.40 |
| 10/16/2026 21:02 | 70 | 16.39 |
| 10/16/2026 21:02 | 100 | 16.39 |
| 10/16/2026 21:02 | 1 | 16.39 |
| 10/16/2026 21:02 | 1 | 16.39 |
| 10/16/2026 21:02 | 8 | 16.39 |
| 10/16/2026 21:02 | 2 | 16.39 |
| 10/16/2026 21:02 | 100 | 16.39 |
| 10/16/2026 21:02 | 13 | 16.39 |
| 10/16/2026 21:02 | 13 | 16.39 |
| 10/16/2026 21:00 | 26 | 16.38 |
| 10/16/2026 21:00 | 40 | 16.38 |
| 10/16/2026 21:00 | 100 | 16.38 |
| 10/16/2026 21:00 | 100 | 16.37 |
| 10/16/2026 21:00 | 17 | 16.37 |
| 10/16/2026 21:00 | 38 | 16.37 |
| 10/16/2026 21:00 | 64 | 16.37 |
| 10/16/2026 21:00 | 8 | 16.37 |
| 10/16/2026 21:00 | 1 | 16.37 |
| 10/16/2026 21:00 | 10 | 16.37 |
| 10/16/2026 21:00 | 70 | 16.37 |
| 10/16/2026 21:00 | 1 | 16.37 |
| 10/16/2026 21:00 | 56 | 16.37 |
| 10/16/2026 21:00 | 10 | 16.37 |
| 10/16/2026 21:00 | 80 | 16.37 |
| 10/16/2026 21:00 | 1 | 16.37 |
| 10/16/2026 21:00 | 1 | 16.37 |
| 10/16/2026 21:00 | 8 | 16.37 |
| 10/16/2026 21:00 | 32 | 16.37 |
| 10/16/2026 21:00 | 67 | 16.37 |
| 10/16/2026 21:00 | 1 | 16.37 |
| 10/16/2026 20:59 | 1 | 16.37 |
| 10/16/2026 20:59 | 100 | 16.37 |
| 10/16/2026 20:59 | 99 | 16.37 |
| 10/16/2026 20:59 | 1 | 16.37 |
| 10/16/2026 20:59 | 100 | 16.37 |
| 10/16/2026 20:59 | 100 | 16.37 |
| 10/16/2026 20:59 | 49 | 16.37 |
| 10/16/2026 20:59 | 7 | 16.37 |
| 10/16/2026 20:59 | 1 | 16.37 |
| 10/16/2026 20:59 | 78 | 16.37 |
| 10/16/2026 20:59 | 70 | 16.37 |
| 10/16/2026 20:58 | 100 | 16.37 |
| 10/16/2026 20:58 | 75 | 16.37 |
| 10/16/2026 20:58 | 25 | 16.37 |
| 10/16/2026 20:56 | 60 | 16.37 |
| 10/16/2026 20:56 | 140 | 16.37 |
| 10/16/2026 20:56 | 200 | 16.37 |
| 10/16/2026 20:56 | 30 | 16.38 |
| 10/16/2026 20:56 | 70 | 16.38 |
| 10/16/2026 20:55 | 100 | 16.38 |
| 10/16/2026 20:55 | 16 | 16.38 |
| 10/16/2026 20:55 | 100 | 16.38 |
| 10/16/2026 20:55 | 27 | 16.38 |
| 10/16/2026 20:55 | 100 | 16.38 |
| 10/16/2026 20:55 | 100 | 16.375 |
| 10/16/2026 20:55 | 74 | 16.38 |
| 10/16/2026 20:55 | 26 | 16.38 |
| 10/16/2026 20:55 | 100 | 16.38 |
| 10/16/2026 20:55 | 100 | 16.38 |
| 10/16/2026 20:55 | 3 | 16.38 |
| 10/16/2026 20:55 | 9 | 16.38 |
| 10/16/2026 20:55 | 3 | 16.38 |
| 10/16/2026 20:55 | 100 | 16.38 |
| 10/16/2026 20:55 | 30 | 16.38 |
| 10/16/2026 20:53 | 20 | 16.39 |
| 10/16/2026 20:52 | 43 | 16.40 |
| 10/16/2026 20:52 | 157 | 16.40 |
| 10/16/2026 20:52 | 1 | 16.40 |
| 10/16/2026 20:52 | 100 | 16.40 |
| 10/16/2026 20:52 | 1 | 16.40 |
| 10/16/2026 20:52 | 6 | 16.40 |
| 10/16/2026 20:52 | 2 | 16.40 |
| 10/16/2026 20:52 | 12 | 16.40 |
| 10/16/2026 20:52 | 100 | 16.40 |
| 10/16/2026 20:52 | 59 | 16.40 |
| 10/16/2026 20:51 | 80 | 16.40 |
| 10/16/2026 20:51 | 80 | 16.41 |
| 10/16/2026 20:51 | 20 | 16.41 |
| 10/16/2026 20:51 | 10 | 16.41 |
| 10/16/2026 20:51 | 30 | 16.41 |
| 10/16/2026 20:51 | 30 | 16.41 |
| 10/16/2026 20:51 | 30 | 16.41 |
| 10/16/2026 20:51 | 30 | 16.41 |
| 10/16/2026 20:51 | 165 | 16.41 |
| 10/16/2026 20:51 | 105 | 16.41 |
| 10/16/2026 20:51 | 100 | 16.41 |
| 10/16/2026 20:51 | 5 | 16.41 |
| 10/16/2026 20:51 | 100 | 16.41 |
| 10/16/2026 20:51 | 60 | 16.41 |
| 10/16/2026 20:51 | 40 | 16.41 |
| 10/16/2026 20:51 | 30 | 16.41 |
| 10/16/2026 20:50 | 59 | 16.42 |
| 10/16/2026 20:50 | 75 | 16.42 |
| 10/16/2026 20:50 | 25 | 16.42 |
| 10/16/2026 20:50 | 300 | 16.42 |
| 10/16/2026 20:50 | 1 | 16.42 |
| 10/16/2026 20:50 | 100 | 16.42 |
| 10/16/2026 20:50 | 6 | 16.42 |
| 10/16/2026 20:48 | 1 | 16.42 |
| 10/16/2026 20:48 | 1 | 16.42 |
| 10/16/2026 20:48 | 2 | 16.42 |
| 10/16/2026 20:48 | 15 | 16.42 |
| 10/16/2026 20:48 | 100 | 16.42 |
| 10/16/2026 20:48 | 100 | 16.42 |
| 10/16/2026 20:48 | 100 | 16.42 |
| 10/16/2026 20:48 | 100 | 16.42 |
| 10/16/2026 20:48 | 90 | 16.42 |
| 10/16/2026 20:48 | 73 | 16.42 |
| 10/16/2026 20:48 | 24 | 16.42 |
| 10/16/2026 20:48 | 13 | 16.42 |
| 10/16/2026 20:48 | 87 | 16.42 |
| 10/16/2026 20:48 | 132 | 16.42 |
| 10/16/2026 20:48 | 24 | 16.42 |
| 10/16/2026 20:48 | 76 | 16.42 |
| 10/16/2026 20:48 | 100 | 16.42 |
| 10/16/2026 20:48 | 100 | 16.42 |
| 10/16/2026 20:48 | 100 | 16.42 |
| 10/16/2026 20:48 | 100 | 16.42 |
| 10/16/2026 20:48 | 100 | 16.42 |
| 10/16/2026 20:48 | 100 | 16.42 |
| 10/16/2026 20:48 | 100 | 16.42 |
| 10/16/2026 20:48 | 100 | 16.42 |
| 10/16/2026 20:48 | 24 | 16.42 |
| 10/16/2026 20:48 | 76 | 16.42 |
| 10/16/2026 20:48 | 24 | 16.42 |
| 10/16/2026 20:48 | 100 | 16.42 |
| 10/16/2026 20:48 | 81 | 16.42 |
| 10/16/2026 20:48 | 24 | 16.42 |
| 10/16/2026 20:48 | 76 | 16.42 |
| 10/16/2026 20:48 | 5 | 16.42 |
| 10/16/2026 20:48 | 100 | 16.42 |
| 10/16/2026 20:47 | 200 | 16.43 |
| 10/16/2026 20:47 | 600 | 16.43 |
| 10/16/2026 20:47 | 100 | 16.43 |
| 10/16/2026 20:47 | 20 | 16.43 |
| 10/16/2026 20:47 | 98 | 16.43 |
| 10/16/2026 20:47 | 2 | 16.43 |
| 10/16/2026 20:47 | 100 | 16.43 |
| 10/16/2026 20:47 | 73 | 16.43 |
| 10/16/2026 20:47 | 1 | 16.43 |
| 10/16/2026 20:47 | 12 | 16.43 |
| 10/16/2026 20:47 | 4 | 16.43 |
| 10/16/2026 20:47 | 10 | 16.43 |
| 10/16/2026 20:47 | 1 | 16.425 |
| 10/16/2026 20:45 | 60 | 16.43 |
| 10/16/2026 20:45 | 40 | 16.43 |
| 10/16/2026 20:45 | 100 | 16.42 |
| 10/16/2026 20:45 | 11 | 16.42 |
| 10/16/2026 20:44 | 92 | 16.42 |
| 10/16/2026 20:44 | 38 | 16.42 |
| 10/16/2026 20:44 | 10 | 16.42 |
| 10/16/2026 20:44 | 1 | 16.42 |
| 10/16/2026 20:44 | 3 | 16.42 |
| 10/16/2026 20:44 | 6 | 16.42 |
| 10/16/2026 20:44 | 100 | 16.42 |
| 10/16/2026 20:44 | 5 | 16.42 |
| 10/16/2026 20:44 | 1 | 16.42 |
| 10/16/2026 20:43 | 1 | 16.41 |
| 10/16/2026 20:43 | 1 | 16.41 |
| 10/16/2026 20:42 | 100 | 16.40 |
| 10/16/2026 20:42 | 12 | 16.40 |
| 10/16/2026 20:42 | 46 | 16.40 |
| 10/16/2026 20:42 | 24 | 16.40 |
| 10/16/2026 20:42 | 100 | 16.40 |
| 10/16/2026 20:42 | 66 | 16.40 |
| 10/16/2026 20:42 | 1 | 16.40 |
| 10/16/2026 20:42 | 9 | 16.40 |
| 10/16/2026 20:41 | 40 | 16.40 |
| 10/16/2026 20:41 | 7 | 16.40 |
| 10/16/2026 20:41 | 97 | 16.395 |
| 10/16/2026 20:41 | 16 | 16.395 |
| 10/16/2026 20:41 | 155 | 16.395 |
| 10/16/2026 20:41 | 86 | 16.40 |
| 10/16/2026 20:41 | 14 | 16.40 |
| 10/16/2026 20:41 | 24 | 16.40 |
| 10/16/2026 20:41 | 38 | 16.40 |
| 10/16/2026 20:41 | 38 | 16.40 |
| 10/16/2026 20:41 | 100 | 16.40 |
| 10/16/2026 20:41 | 100 | 16.40 |
| 10/16/2026 20:41 | 300 | 16.40 |
| 10/16/2026 20:41 | 41 | 16.40 |
| 10/16/2026 20:41 | 41 | 16.40 |
| 10/16/2026 20:41 | 263 | 16.40 |
| 10/16/2026 20:41 | 41 | 16.40 |
| 10/16/2026 20:41 | 159 | 16.40 |
| 10/16/2026 20:41 | 6 | 16.40 |
| 10/16/2026 20:41 | 5 | 16.40 |
| 10/16/2026 20:41 | 92 | 16.40 |
| 10/16/2026 20:41 | 100 | 16.40 |
| 10/16/2026 20:41 | 7 | 16.40 |
| 10/16/2026 20:41 | 13 | 16.40 |
| 10/16/2026 20:39 | 49 | 16.41 |
| 10/16/2026 20:38 | 42 | 16.41 |
| 10/16/2026 20:38 | 80 | 16.39 |
| 10/16/2026 20:38 | 200 | 16.39 |
| 10/16/2026 20:38 | 20 | 16.39 |
| 10/16/2026 20:38 | 23 | 16.39 |
| 10/16/2026 20:38 | 100 | 16.39 |
| 10/16/2026 20:38 | 200 | 16.39 |
| 10/16/2026 20:38 | 77 | 16.39 |
| 10/16/2026 20:38 | 200 | 16.39 |
| 10/16/2026 20:38 | 200 | 16.39 |
| 10/16/2026 20:38 | 100 | 16.39 |
| 10/16/2026 20:38 | 5 | 16.40 |
| 10/16/2026 20:38 | 33 | 16.40 |
| 10/16/2026 20:38 | 100 | 16.40 |
| 10/16/2026 20:38 | 88 | 16.40 |
| 10/16/2026 20:38 | 6 | 16.40 |
| 10/16/2026 20:37 | 22 | 16.41 |
| 10/16/2026 20:37 | 4 | 16.41 |
| 10/16/2026 20:37 | 42 | 16.40 |
| 10/16/2026 20:37 | 10 | 16.40 |
| 10/16/2026 20:37 | 100 | 16.40 |
| 10/16/2026 20:37 | 60 | 16.40 |
| 10/16/2026 20:37 | 40 | 16.39 |
| 10/16/2026 20:37 | 100 | 16.38 |
| 10/16/2026 20:37 | 5 | 16.38 |
| 10/16/2026 20:37 | 140 | 16.38 |
| 10/16/2026 20:37 | 70 | 16.38 |
| 10/16/2026 20:37 | 17 | 16.38 |
| 10/16/2026 20:37 | 2 | 16.38 |
| 10/16/2026 20:37 | 100 | 16.38 |
| 10/16/2026 20:37 | 100 | 16.38 |
| 10/16/2026 20:37 | 1 | 16.38 |
| 10/16/2026 20:37 | 2 | 16.38 |
| 10/16/2026 20:37 | 1 | 16.38 |
| 10/16/2026 20:37 | 1 | 16.38 |
| 10/16/2026 20:37 | 1 | 16.38 |
| 10/16/2026 20:37 | 1 | 16.38 |
| 10/16/2026 20:37 | 5 | 16.38 |
| 10/16/2026 20:37 | 10 | 16.38 |
| 10/16/2026 20:37 | 1 | 16.38 |
| 10/16/2026 20:37 | 90 | 16.38 |
| 10/16/2026 20:37 | 25 | 16.375 |
| 10/16/2026 20:37 | 12 | 16.37 |
| 10/16/2026 20:37 | 1 | 16.37 |
| 10/16/2026 20:36 | 30 | 16.37 |
| 10/16/2026 20:36 | 8 | 16.38 |
| 10/16/2026 20:36 | 24 | 16.38 |
| 10/16/2026 20:35 | 5 | 16.38 |
| 10/16/2026 20:34 | 200 | 16.385 |
| 10/16/2026 20:34 | 76 | 16.39 |
| 10/16/2026 20:34 | 20 | 16.39 |
| 10/16/2026 20:34 | 32 | 16.39 |
| 10/16/2026 20:34 | 68 | 16.39 |
| 10/16/2026 20:34 | 249 | 16.39 |
| 10/16/2026 20:34 | 38 | 16.39 |
| 10/16/2026 20:34 | 305 | 16.39 |
| 10/16/2026 20:34 | 108 | 16.39 |
| 10/16/2026 20:34 | 100 | 16.39 |
| 10/16/2026 20:34 | 100 | 16.39 |
| 10/16/2026 20:34 | 3 | 16.39 |
| 10/16/2026 20:34 | 5 | 16.39 |
| 10/16/2026 20:34 | 100 | 16.39 |
| 10/16/2026 20:34 | 30 | 16.39 |
| 10/16/2026 20:34 | 3 | 16.39 |
| 10/16/2026 20:34 | 66 | 16.39 |
| 10/16/2026 20:34 | 34 | 16.39 |
| 10/16/2026 20:33 | 1 | 16.41 |
| 10/16/2026 20:33 | 100 | 16.405 |
| 10/16/2026 20:32 | 12 | 16.41 |
| 10/16/2026 20:32 | 5 | 16.41 |
| 10/16/2026 20:32 | 2 | 16.41 |
| 10/16/2026 20:32 | 100 | 16.41 |
| 10/16/2026 20:32 | 1 | 16.41 |
| 10/16/2026 20:32 | 100 | 16.40 |
| 10/16/2026 20:32 | 70 | 16.40 |
| 10/16/2026 20:32 | 32 | 16.40 |
| 10/16/2026 20:32 | 68 | 16.40 |
| 10/16/2026 20:32 | 100 | 16.40 |
| 10/16/2026 20:32 | 100 | 16.40 |
| 10/16/2026 20:32 | 70 | 16.40 |
| 10/16/2026 20:32 | 100 | 16.40 |
| 10/16/2026 20:32 | 100 | 16.40 |
| 10/16/2026 20:32 | 51 | 16.40 |
| 10/16/2026 20:32 | 104 | 16.40 |
| 10/16/2026 20:32 | 88 | 16.40 |
| 10/16/2026 20:32 | 100 | 16.40 |
| 10/16/2026 20:32 | 1 | 16.40 |
| 10/16/2026 20:32 | 17 | 16.40 |
| 10/16/2026 20:32 | 1 | 16.39 |
| 10/16/2026 20:31 | 39 | 16.38 |
| 10/16/2026 20:31 | 31 | 16.38 |
| 10/16/2026 20:28 | 42 | 16.38 |
| 10/16/2026 20:28 | 70 | 16.38 |
| 10/16/2026 20:28 | 5 | 16.39 |
| 10/16/2026 20:28 | 3 | 16.39 |
| 10/16/2026 20:28 | 6 | 16.39 |
| 10/16/2026 20:28 | 24 | 16.39 |
| 10/16/2026 20:28 | 20 | 16.39 |
| 10/16/2026 20:26 | 6 | 16.40 |
| 10/16/2026 20:26 | 94 | 16.395 |
| 10/16/2026 20:26 | 6 | 16.40 |
| 10/16/2026 20:26 | 94 | 16.40 |
| 10/16/2026 20:26 | 96 | 16.40 |
| 10/16/2026 20:26 | 4 | 16.40 |
| 10/16/2026 20:26 | 196 | 16.40 |
| 10/16/2026 20:26 | 100 | 16.40 |
| 10/16/2026 20:26 | 304 | 16.40 |
| 10/16/2026 20:26 | 31 | 16.40 |
| 10/16/2026 20:26 | 79 | 16.40 |
| 10/16/2026 20:26 | 21 | 16.40 |
| 10/16/2026 20:26 | 69 | 16.40 |
| 10/16/2026 20:26 | 100 | 16.40 |
| 10/16/2026 20:26 | 10 | 16.40 |
| 10/16/2026 20:26 | 100 | 16.40 |
| 10/16/2026 20:26 | 2 | 16.40 |
| 10/16/2026 20:26 | 100 | 16.40 |
| 10/16/2026 20:26 | 46 | 16.40 |
| 10/16/2026 20:26 | 50 | 16.40 |
| 10/16/2026 20:23 | 6 | 16.41 |
| 10/16/2026 20:23 | 49 | 16.41 |
| 10/16/2026 20:23 | 1 | 16.41 |
| 10/16/2026 20:23 | 6 | 16.41 |
| 10/16/2026 20:23 | 1 | 16.41 |
| 10/16/2026 20:23 | 1 | 16.41 |
| 10/16/2026 20:23 | 1 | 16.41 |
| 10/16/2026 20:23 | 1 | 16.41 |
| 10/16/2026 20:23 | 2 | 16.41 |
| 10/16/2026 20:23 | 1 | 16.41 |
| 10/16/2026 20:23 | 35 | 16.41 |
| 10/16/2026 20:23 | 6 | 16.41 |
| 10/16/2026 20:23 | 3 | 16.41 |
| 10/16/2026 20:23 | 1 | 16.41 |
| 10/16/2026 20:23 | 1 | 16.41 |
| 10/16/2026 20:23 | 41 | 16.41 |
| 10/16/2026 20:22 | 40 | 16.39 |
| 10/16/2026 20:22 | 1 | 16.40 |
| 10/16/2026 20:22 | 35 | 16.40 |
| 10/16/2026 20:22 | 35 | 16.40 |
| 10/16/2026 20:22 | 200 | 16.41 |
| 10/16/2026 20:21 | 38 | 16.395 |
| 10/16/2026 20:20 | 100 | 16.40 |
| 10/16/2026 20:20 | 100 | 16.40 |
| 10/16/2026 20:20 | 1 | 16.40 |
| 10/16/2026 20:20 | 96 | 16.40 |
| 10/16/2026 20:20 | 4 | 16.40 |
| 10/16/2026 20:20 | 96 | 16.40 |
| 10/16/2026 20:20 | 100 | 16.39 |
| 10/16/2026 20:20 | 1 | 16.39 |
| 10/16/2026 20:20 | 100 | 16.39 |
| 10/16/2026 20:20 | 1 | 16.39 |
| 10/16/2026 20:20 | 1 | 16.39 |
| 10/16/2026 20:20 | 1 | 16.39 |
| 10/16/2026 20:20 | 70 | 16.39 |
| 10/16/2026 20:20 | 1 | 16.39 |
| 10/16/2026 20:20 | 2 | 16.39 |
| 10/16/2026 20:20 | 10 | 16.39 |
| 10/16/2026 20:20 | 70 | 16.39 |
| 10/16/2026 20:20 | 1 | 16.39 |
| 10/16/2026 20:20 | 100 | 16.39 |
| 10/16/2026 20:19 | 31 | 16.38 |
| 10/16/2026 20:19 | 1 | 16.38 |
| 10/16/2026 20:19 | 1 | 16.38 |
| 10/16/2026 20:19 | 1 | 16.38 |
| 10/16/2026 20:19 | 1 | 16.38 |
| 10/16/2026 20:19 | 1 | 16.38 |
| 10/16/2026 20:19 | 1 | 16.38 |
| 10/16/2026 20:19 | 1 | 16.38 |
| 10/16/2026 20:19 | 1 | 16.38 |
| 10/16/2026 20:19 | 1 | 16.38 |
| 10/16/2026 20:19 | 1 | 16.38 |
| 10/16/2026 20:19 | 2 | 16.38 |
| 10/16/2026 20:19 | 1 | 16.38 |
| 10/16/2026 20:19 | 1 | 16.38 |
| 10/16/2026 20:19 | 1 | 16.38 |
| 10/16/2026 20:19 | 1 | 16.38 |
| 10/16/2026 20:19 | 3 | 16.38 |
| 10/16/2026 20:19 | 1 | 16.38 |
| 10/16/2026 20:19 | 1 | 16.38 |
| 10/16/2026 20:19 | 3 | 16.38 |
| 10/16/2026 20:19 | 5 | 16.38 |
| 10/16/2026 20:19 | 1 | 16.38 |
| 10/16/2026 20:19 | 2 | 16.38 |
| 10/16/2026 20:19 | 28 | 16.38 |
| 10/16/2026 20:19 | 11 | 16.38 |
| 10/16/2026 20:18 | 31 | 16.38 |
| 10/16/2026 20:18 | 1 | 16.38 |
| 10/16/2026 20:18 | 29 | 16.38 |
| 10/16/2026 20:18 | 41 | 16.38 |
| 10/16/2026 20:17 | 100 | 16.38 |
| 10/16/2026 20:17 | 100 | 16.38 |
| 10/16/2026 20:17 | 2 | 16.39 |
| 10/16/2026 20:17 | 1 | 16.39 |
| 10/16/2026 20:16 | 24 | 16.40 |
| 10/16/2026 20:16 | 35 | 16.40 |
| 10/16/2026 20:16 | 100 | 16.40 |
| 10/16/2026 20:16 | 100 | 16.40 |
| 10/16/2026 20:16 | 2 | 16.40 |
| 10/16/2026 20:16 | 5 | 16.40 |
| 10/16/2026 20:16 | 28 | 16.40 |
| 10/16/2026 20:16 | 72 | 16.40 |
| 10/16/2026 20:16 | 100 | 16.40 |
| 10/16/2026 20:16 | 100 | 16.41 |
| 10/16/2026 20:16 | 100 | 16.41 |
| 10/16/2026 20:16 | 46 | 16.41 |
| 10/16/2026 20:16 | 3 | 16.41 |
| 10/16/2026 20:16 | 20 | 16.41 |
| 10/16/2026 20:16 | 28 | 16.40 |
| 10/16/2026 20:16 | 100 | 16.405 |
| 10/16/2026 20:16 | 58 | 16.41 |
| 10/16/2026 20:16 | 300 | 16.40 |
| 10/16/2026 20:16 | 38 | 16.40 |
| 10/16/2026 20:15 | 33 | 16.40 |
| 10/16/2026 20:15 | 16 | 16.40 |
| 10/16/2026 20:15 | 1 | 16.40 |
| 10/16/2026 20:14 | 50 | 16.395 |
| 10/16/2026 20:14 | 37 | 16.38 |
| 10/16/2026 20:13 | 200 | 16.40 |
| 10/16/2026 20:13 | 100 | 16.40 |
| 10/16/2026 20:13 | 100 | 16.40 |
| 10/16/2026 20:13 | 100 | 16.40 |
| 10/16/2026 20:13 | 8 | 16.40 |
| 10/16/2026 20:13 | 51 | 16.40 |
| 10/16/2026 20:13 | 100 | 16.40 |
| 10/16/2026 20:12 | 36 | 16.41 |
| 10/16/2026 20:12 | 98 | 16.41 |
| 10/16/2026 20:12 | 2 | 16.41 |
| 10/16/2026 20:11 | 100 | 16.40 |
| 10/16/2026 20:11 | 56 | 16.40 |
| 10/16/2026 20:11 | 100 | 16.40 |
| 10/16/2026 20:11 | 94 | 16.40 |
| 10/16/2026 20:11 | 2 | 16.40 |
| 10/16/2026 20:11 | 44 | 16.40 |
| 10/16/2026 20:11 | 8 | 16.40 |
| 10/16/2026 20:11 | 100 | 16.40 |
| 10/16/2026 20:11 | 1 | 16.40 |
| 10/16/2026 20:11 | 20 | 16.40 |
| 10/16/2026 20:11 | 200 | 16.38 |
| 10/16/2026 20:11 | 44 | 16.38 |
| 10/16/2026 20:11 | 100 | 16.38 |
| 10/16/2026 20:11 | 100 | 16.38 |
| 10/16/2026 20:11 | 200 | 16.38 |
| 10/16/2026 20:11 | 100 | 16.38 |
| 10/16/2026 20:11 | 62 | 16.37 |
| 10/16/2026 20:11 | 38 | 16.37 |
| 10/16/2026 20:11 | 1 | 16.37 |
| 10/16/2026 20:11 | 56 | 16.37 |
| 10/16/2026 20:11 | 543 | 16.38 |
| 10/16/2026 20:11 | 100 | 16.38 |
| 10/16/2026 20:11 | 100 | 16.38 |
| 10/16/2026 20:11 | 100 | 16.38 |
| 10/16/2026 20:11 | 100 | 16.38 |
| 10/16/2026 20:11 | 100 | 16.38 |
| 10/16/2026 20:11 | 100 | 16.38 |
| 10/16/2026 20:11 | 100 | 16.38 |
| 10/16/2026 20:11 | 100 | 16.38 |
| 10/16/2026 20:11 | 100 | 16.38 |
| 10/16/2026 20:11 | 200 | 16.38 |
| 10/16/2026 20:11 | 100 | 16.38 |
| 10/16/2026 20:11 | 100 | 16.38 |
| 10/16/2026 20:11 | 100 | 16.38 |
| 10/16/2026 20:11 | 100 | 16.38 |
| 10/16/2026 20:11 | 100 | 16.38 |
| 10/16/2026 20:11 | 100 | 16.38 |
| 10/16/2026 20:11 | 57 | 16.38 |
| 10/16/2026 20:11 | 100 | 16.38 |
| 10/16/2026 20:11 | 46 | 16.38 |
| 10/16/2026 20:11 | 54 | 16.38 |
| 10/16/2026 20:11 | 46 | 16.38 |
| 10/16/2026 20:11 | 54 | 16.38 |
| 10/16/2026 20:10 | 46 | 16.38 |
| 10/16/2026 20:10 | 10 | 16.39 |
| 10/16/2026 20:10 | 80 | 16.40 |
| 10/16/2026 20:10 | 20 | 16.40 |
| 10/16/2026 20:10 | 80 | 16.40 |
| 10/16/2026 20:09 | 3 | 16.39 |
| 10/16/2026 20:09 | 4 | 16.39 |
| 10/16/2026 20:09 | 10 | 16.39 |
| 10/16/2026 20:08 | 9 | 16.40 |
| 10/16/2026 20:08 | 1 | 16.40 |
| 10/16/2026 20:08 | 90 | 16.40 |
| 10/16/2026 20:08 | 1 | 16.39 |
| 10/16/2026 20:08 | 8 | 16.38 |
| 10/16/2026 20:08 | 1 | 16.38 |
| 10/16/2026 20:08 | 1 | 16.38 |
| 10/16/2026 20:08 | 1 | 16.38 |
| 10/16/2026 20:08 | 31 | 16.39 |
| 10/16/2026 20:08 | 1 | 16.38 |
| 10/16/2026 20:08 | 1 | 16.38 |
| 10/16/2026 20:08 | 1 | 16.38 |
| 10/16/2026 20:08 | 1 | 16.38 |
| 10/16/2026 20:08 | 1 | 16.38 |
| 10/16/2026 20:08 | 44 | 16.38 |
| 10/16/2026 20:07 | 1 | 16.37 |
| 10/16/2026 20:07 | 43 | 16.37 |
| 10/16/2026 20:07 | 1 | 16.37 |
| 10/16/2026 20:07 | 43 | 16.37 |
| 10/16/2026 20:07 | 20 | 16.37 |
| 10/16/2026 20:07 | 100 | 16.36 |
| 10/16/2026 20:07 | 47 | 16.36 |
| 10/16/2026 20:07 | 30 | 16.36 |
| 10/16/2026 20:07 | 1 | 16.36 |
| 10/16/2026 20:07 | 100 | 16.36 |
| 10/16/2026 20:07 | 100 | 16.36 |
| 10/16/2026 20:07 | 99 | 16.36 |
| 10/16/2026 20:07 | 1 | 16.36 |
| 10/16/2026 20:07 | 1 | 16.36 |
| 10/16/2026 20:07 | 70 | 16.36 |
| 10/16/2026 20:07 | 100 | 16.36 |
| 10/16/2026 20:07 | 300 | 16.36 |
| 10/16/2026 20:07 | 1 | 16.36 |
| 10/16/2026 20:07 | 23 | 16.36 |
| 10/16/2026 20:07 | 99 | 16.36 |
| 10/16/2026 20:06 | 1 | 16.36 |
| 10/16/2026 20:06 | 1 | 16.36 |
| 10/16/2026 20:05 | 46 | 16.35 |
| 10/16/2026 20:05 | 1 | 16.35 |
| 10/16/2026 20:05 | 52 | 16.35 |
| 10/16/2026 20:05 | 100 | 16.35 |
| 10/16/2026 20:05 | 58 | 16.35 |
| 10/16/2026 20:05 | 27 | 16.35 |
| 10/16/2026 20:04 | 4 | 16.35 |
| 10/16/2026 20:04 | 1 | 16.35 |
| 10/16/2026 20:04 | 2 | 16.34 |
| 10/16/2026 20:04 | 10 | 16.34 |
| 10/16/2026 20:04 | 2 | 16.34 |
| 10/16/2026 20:04 | 70 | 16.34 |
| 10/16/2026 20:04 | 70 | 16.34 |
| 10/16/2026 20:04 | 34 | 16.34 |
| 10/16/2026 20:04 | 72 | 16.34 |
| 10/16/2026 20:04 | 30 | 16.34 |
| 10/16/2026 20:04 | 50 | 16.32 |
| 10/16/2026 20:04 | 10 | 16.32 |
| 10/16/2026 20:04 | 16 | 16.32 |
| 10/16/2026 20:04 | 3 | 16.33 |
| 10/16/2026 20:04 | 10 | 16.33 |
| 10/16/2026 20:04 | 1 | 16.33 |
| 10/16/2026 20:03 | 6 | 16.33 |
| 10/16/2026 20:03 | 1 | 16.33 |
| 10/16/2026 20:03 | 69 | 16.33 |
| 10/16/2026 20:03 | 29 | 16.33 |
| 10/16/2026 20:03 | 76 | 16.33 |
| 10/16/2026 20:03 | 29 | 16.33 |
| 10/16/2026 20:03 | 14 | 16.32 |
| 10/16/2026 20:03 | 39 | 16.34 |
| 10/16/2026 20:03 | 100 | 16.34 |
| 10/16/2026 20:03 | 158 | 16.34 |
| 10/16/2026 20:03 | 42 | 16.34 |
| 10/16/2026 20:03 | 200 | 16.34 |
| 10/16/2026 20:03 | 21 | 16.34 |
| 10/16/2026 20:03 | 1 | 16.35 |
| 10/16/2026 20:03 | 2 | 16.35 |
| 10/16/2026 20:03 | 8 | 16.35 |
| 10/16/2026 20:03 | 2 | 16.35 |
| 10/16/2026 20:03 | 2 | 16.35 |
| 10/16/2026 20:03 | 5 | 16.35 |
| 10/16/2026 20:03 | 2 | 16.35 |
| 10/16/2026 20:03 | 3 | 16.35 |
| 10/16/2026 20:03 | 2 | 16.35 |
| 10/16/2026 20:03 | 3 | 16.35 |
| 10/16/2026 20:03 | 2 | 16.35 |
| 10/16/2026 20:03 | 3 | 16.35 |
| 10/16/2026 20:03 | 5 | 16.35 |
| 10/16/2026 20:03 | 1 | 16.35 |
| 10/16/2026 20:03 | 1 | 16.35 |
| 10/16/2026 20:03 | 29 | 16.35 |
| 10/16/2026 20:03 | 54 | 16.35 |
| 10/16/2026 20:03 | 300 | 16.35 |
| 10/16/2026 20:03 | 130 | 16.35 |
| 10/16/2026 20:03 | 70 | 16.35 |
| 10/16/2026 20:02 | 6 | 16.36 |
| 10/16/2026 20:02 | 20 | 16.36 |
| 10/16/2026 20:02 | 29 | 16.36 |
| 10/16/2026 20:02 | 19 | 16.36 |
| 10/16/2026 20:00 | 38 | 16.36 |
| 10/16/2026 20:00 | 100 | 16.36 |
| 10/16/2026 20:00 | 6 | 16.36 |
| 10/16/2026 20:00 | 19 | 16.36 |
| 10/16/2026 20:00 | 100 | 16.36 |
| 10/16/2026 20:00 | 30 | 16.345 |
| 10/16/2026 20:00 | 18 | 16.345 |
| 10/16/2026 20:00 | 155 | 16.35 |
| 10/16/2026 20:00 | 100 | 16.35 |
| 10/16/2026 20:00 | 2 | 16.35 |
| 10/16/2026 20:00 | 10 | 16.37 |
| 10/16/2026 20:00 | 10 | 16.37 |
| 10/16/2026 19:59 | 100 | 16.395 |
| 10/16/2026 19:58 | 100 | 16.40 |
| 10/16/2026 19:58 | 1 | 16.40 |
| 10/16/2026 19:58 | 300 | 16.40 |
| 10/16/2026 19:58 | 1 | 16.40 |
| 10/16/2026 19:58 | 10 | 16.40 |
| 10/16/2026 19:58 | 1 | 16.40 |
| 10/16/2026 19:53 | 8 | 16.41 |
| 10/16/2026 19:53 | 30 | 16.41 |
| 10/16/2026 19:53 | 96 | 16.41 |
| 10/16/2026 19:53 | 12 | 16.41 |
| 10/16/2026 19:53 | 100 | 16.41 |
| 10/16/2026 19:53 | 40 | 16.41 |
| 10/16/2026 19:53 | 100 | 16.41 |
| 10/16/2026 19:53 | 183 | 16.41 |
| 10/16/2026 19:53 | 100 | 16.41 |
| 10/16/2026 19:53 | 100 | 16.41 |
| 10/16/2026 19:53 | 33 | 16.41 |
| 10/16/2026 19:53 | 67 | 16.41 |
| 10/16/2026 19:53 | 3 | 16.41 |
| 10/16/2026 19:52 | 283 | 16.42 |
| 10/16/2026 19:52 | 5 | 16.42 |
| 10/16/2026 19:52 | 56 | 16.42 |
| 10/16/2026 19:52 | 131 | 16.42 |
| 10/16/2026 19:52 | 69 | 16.42 |
| 10/16/2026 19:52 | 1 | 16.42 |
| 10/16/2026 19:50 | 64 | 16.43 |
| 10/16/2026 19:49 | 100 | 16.45 |
| 10/16/2026 19:49 | 100 | 16.44 |
| 10/16/2026 19:49 | 100 | 16.44 |
| 10/16/2026 19:49 | 100 | 16.46 |
| 10/16/2026 19:47 | 30 | 16.45 |
| 10/16/2026 19:47 | 10 | 16.45 |
| 10/16/2026 19:47 | 2 | 16.45 |
| 10/16/2026 19:47 | 10 | 16.45 |
| 10/16/2026 19:47 | 5 | 16.45 |
| 10/16/2026 19:46 | 7 | 16.46 |
| 10/16/2026 19:43 | 1 | 16.47 |
| 10/16/2026 19:43 | 100 | 16.47 |
| 10/16/2026 19:43 | 37 | 16.47 |
| 10/16/2026 19:43 | 100 | 16.47 |
| 10/16/2026 19:43 | 3 | 16.48 |
| 10/16/2026 19:43 | 100 | 16.49 |
| 10/16/2026 19:43 | 4 | 16.49 |
| 10/16/2026 19:43 | 100 | 16.49 |
| 10/16/2026 19:43 | 96 | 16.49 |
| 10/16/2026 19:43 | 4 | 16.49 |
| 10/16/2026 19:43 | 96 | 16.49 |
| 10/16/2026 19:43 | 4 | 16.49 |
| 10/16/2026 19:43 | 100 | 16.49 |
| 10/16/2026 19:43 | 100 | 16.49 |
| 10/16/2026 19:43 | 100 | 16.49 |
| 10/16/2026 19:43 | 12 | 16.49 |
| 10/16/2026 19:43 | 84 | 16.49 |
| 10/16/2026 19:43 | 100 | 16.49 |
| 10/16/2026 19:43 | 12 | 16.49 |
| 10/16/2026 19:43 | 47 | 16.49 |
| 10/16/2026 19:43 | 1 | 16.49 |
| 10/16/2026 19:43 | 100 | 16.49 |
| 10/16/2026 19:42 | 1 | 16.50 |
| 10/16/2026 19:42 | 1 | 16.50 |
| 10/16/2026 19:42 | 100 | 16.50 |
| 10/16/2026 19:42 | 100 | 16.50 |
| 10/16/2026 19:42 | 59 | 16.50 |
| 10/16/2026 19:42 | 5 | 16.51 |
| 10/16/2026 19:41 | 60 | 16.515 |
| 10/16/2026 19:41 | 100 | 16.515 |
| 10/16/2026 19:41 | 100 | 16.515 |
| 10/16/2026 19:41 | 100 | 16.515 |
| 10/16/2026 19:41 | 62 | 16.51 |
| 10/16/2026 19:41 | 38 | 16.51 |
| 10/16/2026 19:41 | 100 | 16.51 |
| 10/16/2026 19:41 | 100 | 16.50 |
| 10/16/2026 19:41 | 2 | 16.50 |
| 10/16/2026 19:41 | 160 | 16.50 |
| 10/16/2026 19:41 | 60 | 16.49 |
| 10/16/2026 19:41 | 5 | 16.48 |
| 10/16/2026 19:41 | 79 | 16.48 |
| 10/16/2026 19:41 | 21 | 16.48 |
| 10/16/2026 19:41 | 100 | 16.47 |
| 10/16/2026 19:41 | 3 | 16.46 |
| 10/16/2026 19:41 | 3 | 16.46 |
| 10/16/2026 19:41 | 100 | 16.46 |
| 10/16/2026 19:39 | 100 | 16.445 |
| 10/16/2026 19:39 | 1 | 16.445 |
| 10/16/2026 19:39 | 90 | 16.45 |
| 10/16/2026 19:39 | 10 | 16.45 |
| 10/16/2026 19:39 | 90 | 16.45 |
| 10/16/2026 19:39 | 100 | 16.45 |
| 10/16/2026 19:39 | 100 | 16.45 |
| 10/16/2026 19:39 | 100 | 16.45 |
| 10/16/2026 19:39 | 100 | 16.45 |
| 10/16/2026 19:39 | 100 | 16.45 |
| 10/16/2026 19:39 | 100 | 16.45 |
| 10/16/2026 19:39 | 100 | 16.45 |
| 10/16/2026 19:39 | 100 | 16.45 |
| 10/16/2026 19:39 | 110 | 16.45 |
| 10/16/2026 19:39 | 100 | 16.45 |
| 10/16/2026 19:39 | 10 | 16.45 |
| 10/16/2026 19:39 | 16 | 16.45 |
| 10/16/2026 19:39 | 84 | 16.45 |
| 10/16/2026 19:39 | 100 | 16.45 |
| 10/16/2026 19:38 | 100 | 16.46 |
| 10/16/2026 19:38 | 6 | 16.46 |
| 10/16/2026 19:38 | 5 | 16.46 |
| 10/16/2026 19:38 | 1 | 16.46 |
| 10/16/2026 19:38 | 4 | 16.46 |
| 10/16/2026 19:38 | 1 | 16.46 |
| 10/16/2026 19:38 | 70 | 16.46 |
| 10/16/2026 19:36 | 6 | 16.46 |
| 10/16/2026 19:36 | 3 | 16.46 |
| 10/16/2026 19:36 | 7 | 16.46 |
| 10/16/2026 19:35 | 80 | 16.45 |
| 10/16/2026 19:35 | 1 | 16.45 |
| 10/16/2026 19:35 | 79 | 16.455 |
| 10/16/2026 19:35 | 221 | 16.455 |
| 10/16/2026 19:35 | 63 | 16.46 |
| 10/16/2026 19:35 | 8 | 16.46 |
| 10/16/2026 19:35 | 1 | 16.46 |
| 10/16/2026 19:35 | 100 | 16.46 |
| 10/16/2026 19:34 | 100 | 16.45 |
| 10/16/2026 19:34 | 9 | 16.45 |
| 10/16/2026 19:34 | 5 | 16.45 |
| 10/16/2026 19:34 | 1 | 16.45 |
| 10/16/2026 19:34 | 30 | 16.45 |
| 10/16/2026 19:34 | 1 | 16.45 |
| 10/16/2026 19:33 | 88 | 16.44 |
| 10/16/2026 19:32 | 34 | 16.43 |
| 10/16/2026 19:32 | 1 | 16.43 |
| 10/16/2026 19:32 | 72 | 16.43 |
| 10/16/2026 19:32 | 36 | 16.43 |
| 10/16/2026 19:32 | 1 | 16.43 |
| 10/16/2026 19:32 | 1 | 16.43 |
| 10/16/2026 19:32 | 2 | 16.43 |
| 10/16/2026 19:32 | 1 | 16.43 |
| 10/16/2026 19:32 | 1 | 16.43 |
| 10/16/2026 19:32 | 1 | 16.43 |
| 10/16/2026 19:32 | 4 | 16.42 |
| 10/16/2026 19:31 | 100 | 16.42 |
| 10/16/2026 19:31 | 100 | 16.42 |
| 10/16/2026 19:31 | 100 | 16.42 |
| 10/16/2026 19:31 | 4 | 16.42 |
| 10/16/2026 19:31 | 96 | 16.42 |
| 10/16/2026 19:31 | 96 | 16.43 |
| 10/16/2026 19:31 | 4 | 16.43 |
| 10/16/2026 19:31 | 100 | 16.43 |
| 10/16/2026 19:31 | 100 | 16.43 |
| 10/16/2026 19:31 | 100 | 16.43 |
| 10/16/2026 19:31 | 100 | 16.43 |
| 10/16/2026 19:31 | 100 | 16.43 |
| 10/16/2026 19:30 | 11 | 16.45 |
| 10/16/2026 19:30 | 9 | 16.45 |
| 10/16/2026 19:27 | 38 | 16.44 |
| 10/16/2026 19:27 | 32 | 16.44 |
| 10/16/2026 19:27 | 5 | 16.44 |
| 10/16/2026 19:27 | 51 | 16.44 |
| 10/16/2026 19:27 | 49 | 16.44 |
| 10/16/2026 19:27 | 100 | 16.43 |
| 10/16/2026 19:27 | 51 | 16.43 |
| 10/16/2026 19:27 | 2 | 16.43 |
| 10/16/2026 19:26 | 90 | 16.42 |
| 10/16/2026 19:26 | 262 | 16.42 |
| 10/16/2026 19:26 | 65 | 16.42 |
| 10/16/2026 19:26 | 38 | 16.42 |
| 10/16/2026 19:26 | 235 | 16.42 |
| 10/16/2026 19:26 | 65 | 16.42 |
| 10/16/2026 19:26 | 100 | 16.42 |
| 10/16/2026 19:26 | 84 | 16.42 |
| 10/16/2026 19:26 | 100 | 16.42 |
| 10/16/2026 19:26 | 1 | 16.42 |
| 10/16/2026 19:26 | 100 | 16.42 |
| 10/16/2026 19:26 | 15 | 16.42 |
| 10/16/2026 19:26 | 29 | 16.42 |
| 10/16/2026 19:26 | 56 | 16.42 |
| 10/16/2026 19:26 | 71 | 16.42 |
| 10/16/2026 19:26 | 100 | 16.42 |
| 10/16/2026 19:26 | 100 | 16.42 |
| 10/16/2026 19:26 | 100 | 16.42 |
| 10/16/2026 19:26 | 100 | 16.42 |
| 10/16/2026 19:26 | 73 | 16.42 |
| 10/16/2026 19:26 | 100 | 16.42 |
| 10/16/2026 19:26 | 106 | 16.42 |
| 10/16/2026 19:26 | 66 | 16.42 |
| 10/16/2026 19:26 | 5 | 16.42 |
| 10/16/2026 19:26 | 100 | 16.42 |
| 10/16/2026 19:26 | 2 | 16.43 |
| 10/16/2026 19:26 | 13 | 16.43 |
| 10/16/2026 19:25 | 51 | 16.45 |
| 10/16/2026 19:24 | 100 | 16.44 |
| 10/16/2026 19:24 | 100 | 16.44 |
| 10/16/2026 19:24 | 60 | 16.44 |
| 10/16/2026 19:24 | 42 | 16.43 |
| 10/16/2026 19:24 | 41 | 16.43 |
| 10/16/2026 19:24 | 17 | 16.43 |
| 10/16/2026 19:24 | 99 | 16.43 |
| 10/16/2026 19:24 | 2 | 16.43 |
| 10/16/2026 19:24 | 20 | 16.43 |
| 10/16/2026 19:24 | 67 | 16.43 |
| 10/16/2026 19:24 | 33 | 16.43 |
| 10/16/2026 19:24 | 5 | 16.42 |
| 10/16/2026 19:24 | 96 | 16.42 |
| 10/16/2026 19:24 | 80 | 16.42 |
| 10/16/2026 19:24 | 59 | 16.42 |
| 10/16/2026 19:24 | 13 | 16.42 |
| 10/16/2026 19:24 | 15 | 16.42 |
| 10/16/2026 19:24 | 88 | 16.42 |
| 10/16/2026 19:24 | 100 | 16.42 |
| 10/16/2026 19:24 | 100 | 16.42 |
| 10/16/2026 19:24 | 4 | 16.42 |
| 10/16/2026 19:24 | 10 | 16.42 |
| 10/16/2026 19:24 | 6 | 16.42 |
| 10/16/2026 19:19 | 100 | 16.44 |
| 10/16/2026 19:19 | 100 | 16.44 |
| 10/16/2026 19:19 | 58 | 16.44 |
| 10/16/2026 19:19 | 38 | 16.44 |
| 10/16/2026 19:19 | 4 | 16.44 |
| 10/16/2026 19:19 | 100 | 16.44 |
| 10/16/2026 19:19 | 196 | 16.44 |
| 10/16/2026 19:19 | 200 | 16.44 |
| 10/16/2026 19:19 | 204 | 16.44 |
| 10/16/2026 19:19 | 100 | 16.44 |
| 10/16/2026 19:19 | 4 | 16.44 |
| 10/16/2026 19:19 | 100 | 16.44 |
| 10/16/2026 19:18 | 3 | 16.44 |
| 10/16/2026 19:18 | 5 | 16.44 |
| 10/16/2026 19:18 | 10 | 16.44 |
| 10/16/2026 19:18 | 100 | 16.44 |
| 10/16/2026 19:18 | 7 | 16.45 |
| 10/16/2026 19:17 | 2 | 16.45 |
| 10/16/2026 19:17 | 49 | 16.45 |
| 10/16/2026 19:17 | 20 | 16.45 |
| 10/16/2026 19:17 | 13 | 16.45 |
| 10/16/2026 19:16 | 2 | 16.45 |
| 10/16/2026 19:16 | 2 | 16.45 |
| 10/16/2026 19:16 | 4 | 16.45 |
| 10/16/2026 19:16 | 9 | 16.45 |
| 10/16/2026 19:16 | 6 | 16.45 |
| 10/16/2026 19:14 | 66 | 16.46 |
| 10/16/2026 19:14 | 34 | 16.46 |
| 10/16/2026 19:14 | 66 | 16.46 |
| 10/16/2026 19:14 | 29 | 16.46 |
| 10/16/2026 19:13 | 70 | 16.45 |
| 10/16/2026 19:13 | 2 | 16.45 |
| 10/16/2026 19:13 | 49 | 16.45 |
| 10/16/2026 19:13 | 51 | 16.45 |
| 10/16/2026 19:13 | 2 | 16.45 |
| 10/16/2026 19:13 | 1 | 16.45 |
| 10/16/2026 19:13 | 20 | 16.45 |
| 10/16/2026 19:13 | 1 | 16.45 |
| 10/16/2026 19:13 | 1 | 16.45 |
| 10/16/2026 19:13 | 1 | 16.45 |
| 10/16/2026 19:13 | 17 | 16.45 |
| 10/16/2026 19:13 | 6 | 16.45 |
| 10/16/2026 19:12 | 1 | 16.45 |
| 10/16/2026 19:12 | 200 | 16.445 |
| 10/16/2026 19:12 | 19 | 16.445 |
| 10/16/2026 19:11 | 14 | 16.45 |
| 10/16/2026 19:11 | 4 | 16.45 |
| 10/16/2026 19:11 | 69 | 16.45 |
| 10/16/2026 19:11 | 100 | 16.45 |
| 10/16/2026 19:10 | 7 | 16.45 |
| 10/16/2026 19:10 | 43 | 16.45 |
| 10/16/2026 19:10 | 100 | 16.44 |
| 10/16/2026 19:10 | 70 | 16.44 |
| 10/16/2026 19:10 | 22 | 16.44 |
| 10/16/2026 19:10 | 87 | 16.44 |
| 10/16/2026 19:10 | 28 | 16.44 |
| 10/16/2026 19:07 | 300 | 16.43 |
| 10/16/2026 19:07 | 9 | 16.43 |
| 10/16/2026 19:07 | 10 | 16.43 |
| 10/16/2026 19:07 | 6 | 16.43 |
| 10/16/2026 19:07 | 142 | 16.43 |
| 10/16/2026 19:07 | 3 | 16.43 |
| 10/16/2026 19:07 | 9 | 16.43 |
| 10/16/2026 19:07 | 100 | 16.43 |
| 10/16/2026 19:07 | 30 | 16.43 |
| 10/16/2026 19:05 | 2 | 16.44 |
| 10/16/2026 19:05 | 22 | 16.44 |
| 10/16/2026 19:05 | 58 | 16.44 |
| 10/16/2026 19:05 | 10 | 16.44 |
| 10/16/2026 19:05 | 70 | 16.43 |
| 10/16/2026 19:05 | 9 | 16.43 |
| 10/16/2026 19:03 | 100 | 16.44 |
| 10/16/2026 19:02 | 11 | 16.44 |
| 10/16/2026 19:02 | 388 | 16.44 |
| 10/16/2026 19:02 | 44 | 16.45 |
| 10/16/2026 19:02 | 4 | 16.45 |
| 10/16/2026 19:02 | 1 | 16.46 |
| 10/16/2026 19:02 | 72 | 16.46 |
| 10/16/2026 19:02 | 228 | 16.46 |
| 10/16/2026 18:58 | 4 | 16.48 |
| 10/16/2026 18:58 | 100 | 16.48 |
| 10/16/2026 18:58 | 160 | 16.48 |
| 10/16/2026 18:57 | 7 | 16.49 |
| 10/16/2026 18:57 | 73 | 16.49 |
| 10/16/2026 18:57 | 200 | 16.49 |
| 10/16/2026 18:55 | 1000 | 16.50 |
| 10/16/2026 18:55 | 5 | 16.50 |
| 10/16/2026 18:55 | 8 | 16.50 |
| 10/16/2026 18:55 | 100 | 16.50 |
| 10/16/2026 18:55 | 4 | 16.51 |
| 10/16/2026 18:55 | 26 | 16.51 |
| 10/16/2026 18:55 | 5 | 16.51 |
| 10/16/2026 18:55 | 7 | 16.51 |
| 10/16/2026 18:55 | 64 | 16.51 |
| 10/16/2026 18:54 | 32 | 16.51 |
| 10/16/2026 18:54 | 32 | 16.51 |
| 10/16/2026 18:54 | 100 | 16.51 |
| 10/16/2026 18:54 | 200 | 16.51 |
| 10/16/2026 18:54 | 100 | 16.51 |
| 10/16/2026 18:54 | 62 | 16.51 |
| 10/16/2026 18:54 | 38 | 16.51 |
| 10/16/2026 18:54 | 100 | 16.51 |
| 10/16/2026 18:54 | 100 | 16.51 |
| 10/16/2026 18:54 | 100 | 16.51 |
| 10/16/2026 18:54 | 9 | 16.51 |
| 10/16/2026 18:54 | 70 | 16.51 |
| 10/16/2026 18:54 | 248 | 16.51 |
| 10/16/2026 18:54 | 52 | 16.51 |
| 10/16/2026 18:54 | 15 | 16.51 |
| 10/16/2026 18:52 | 5 | 16.50 |
| 10/16/2026 18:52 | 3 | 16.50 |
| 10/16/2026 18:52 | 5 | 16.50 |
| 10/16/2026 18:52 | 1 | 16.50 |
| 10/16/2026 18:52 | 4 | 16.50 |
| 10/16/2026 18:52 | 20 | 16.50 |
| 10/16/2026 18:52 | 25 | 16.50 |
| 10/16/2026 18:52 | 35 | 16.50 |
| 10/16/2026 18:50 | 5 | 16.51 |
| 10/16/2026 18:50 | 1 | 16.51 |
| 10/16/2026 18:50 | 1 | 16.51 |
| 10/16/2026 18:50 | 16 | 16.51 |
| 10/16/2026 18:50 | 100 | 16.51 |
| 10/16/2026 18:50 | 8 | 16.51 |
| 10/16/2026 18:50 | 4 | 16.51 |
| 10/16/2026 18:49 | 300 | 16.50 |
| 10/16/2026 18:49 | 1 | 16.50 |
| 10/16/2026 18:49 | 100 | 16.50 |
| 10/16/2026 18:49 | 47 | 16.50 |
| 10/16/2026 18:49 | 35 | 16.50 |
| 10/16/2026 18:49 | 65 | 16.50 |
| 10/16/2026 18:49 | 84 | 16.50 |
| 10/16/2026 18:49 | 1 | 16.50 |
| 10/16/2026 18:49 | 1 | 16.50 |
| 10/16/2026 18:49 | 1 | 16.50 |
| 10/16/2026 18:49 | 1 | 16.50 |
| 10/16/2026 18:49 | 2 | 16.50 |
| 10/16/2026 18:49 | 2 | 16.50 |
| 10/16/2026 18:49 | 8 | 16.50 |
| 10/16/2026 18:49 | 53 | 16.49 |
| 10/16/2026 18:49 | 100 | 16.49 |
| 10/16/2026 18:49 | 100 | 16.49 |
| 10/16/2026 18:49 | 47 | 16.49 |
| 10/16/2026 18:49 | 109 | 16.49 |
| 10/16/2026 18:49 | 100 | 16.50 |
| 10/16/2026 18:49 | 522 | 16.50 |
| 10/16/2026 18:49 | 478 | 16.50 |
| 10/16/2026 18:49 | 70 | 16.51 |
| 10/16/2026 18:49 | 4 | 16.51 |
| 10/16/2026 18:49 | 96 | 16.51 |
| 10/16/2026 18:49 | 4 | 16.52 |
| 10/16/2026 18:49 | 3 | 16.52 |
| 10/16/2026 18:49 | 13 | 16.52 |
| 10/16/2026 18:49 | 4 | 16.52 |
| 10/16/2026 18:49 | 7 | 16.52 |
| 10/16/2026 18:49 | 8 | 16.52 |
| 10/16/2026 18:48 | 18 | 16.52 |
| 10/16/2026 18:48 | 3 | 16.52 |
| 10/16/2026 18:48 | 8 | 16.52 |
| 10/16/2026 18:45 | 11 | 16.53 |
| 10/16/2026 18:45 | 34 | 16.53 |
| 10/16/2026 18:45 | 34 | 16.525 |
| 10/16/2026 18:45 | 22 | 16.53 |
| 10/16/2026 18:45 | 70 | 16.53 |
| 10/16/2026 18:45 | 8 | 16.53 |
| 10/16/2026 18:45 | 3 | 16.53 |
| 10/16/2026 18:45 | 17 | 16.53 |
| 10/16/2026 18:42 | 25 | 16.52 |
| 10/16/2026 18:42 | 2 | 16.52 |
| 10/16/2026 18:42 | 100 | 16.52 |
| 10/16/2026 18:42 | 100 | 16.52 |
| 10/16/2026 18:42 | 25 | 16.52 |
| 10/16/2026 18:41 | 4 | 16.51 |
| 10/16/2026 18:41 | 30 | 16.51 |
| 10/16/2026 18:41 | 70 | 16.51 |
| 10/16/2026 18:41 | 100 | 16.52 |
| 10/16/2026 18:41 | 77 | 16.52 |
| 10/16/2026 18:41 | 1 | 16.52 |
| 10/16/2026 18:41 | 7 | 16.52 |
| 10/16/2026 18:41 | 300 | 16.52 |
| 10/16/2026 18:41 | 60 | 16.52 |
| 10/16/2026 18:39 | 67 | 16.53 |
| 10/16/2026 18:39 | 8 | 16.53 |
| 10/16/2026 18:39 | 9 | 16.53 |
| 10/16/2026 18:39 | 41 | 16.53 |
| 10/16/2026 18:39 | 28 | 16.53 |
| 10/16/2026 18:39 | 10 | 16.525 |
| 10/16/2026 18:39 | 10 | 16.525 |
| 10/16/2026 18:39 | 6 | 16.53 |
| 10/16/2026 18:39 | 56 | 16.53 |
| 10/16/2026 18:39 | 162 | 16.53 |
| 10/16/2026 18:39 | 162 | 16.53 |
| 10/16/2026 18:39 | 108 | 16.53 |
| 10/16/2026 18:39 | 3 | 16.53 |
| 10/16/2026 18:39 | 100 | 16.53 |
| 10/16/2026 18:39 | 1 | 16.53 |
| 10/16/2026 18:39 | 1 | 16.53 |
| 10/16/2026 18:39 | 3 | 16.53 |
| 10/16/2026 18:39 | 1 | 16.53 |
| 10/16/2026 18:39 | 4 | 16.53 |
| 10/16/2026 18:39 | 83 | 16.53 |
| 10/16/2026 18:39 | 17 | 16.53 |
| 10/16/2026 18:36 | 98 | 16.54 |
| 10/16/2026 18:36 | 2 | 16.54 |
| 10/16/2026 18:36 | 100 | 16.54 |
| 10/16/2026 18:36 | 100 | 16.54 |
| 10/16/2026 18:36 | 100 | 16.54 |
| 10/16/2026 18:36 | 1 | 16.54 |
| 10/16/2026 18:36 | 4 | 16.54 |
| 10/16/2026 18:36 | 100 | 16.54 |
| 10/16/2026 18:33 | 25 | 16.55 |
| 10/16/2026 18:33 | 1 | 16.55 |
| 10/16/2026 18:33 | 17 | 16.56 |
| 10/16/2026 18:33 | 100 | 16.56 |
| 10/16/2026 18:33 | 56 | 16.55 |
| 10/16/2026 18:32 | 100 | 16.55 |
| 10/16/2026 18:32 | 100 | 16.55 |
| 10/16/2026 18:32 | 33 | 16.54 |
| 10/16/2026 18:32 | 67 | 16.54 |
| 10/16/2026 18:32 | 62 | 16.54 |
| 10/16/2026 18:32 | 78 | 16.54 |
| 10/16/2026 18:32 | 100 | 16.53 |
| 10/16/2026 18:32 | 5 | 16.53 |
| 10/16/2026 18:32 | 2 | 16.52 |
| 10/16/2026 18:32 | 1 | 16.52 |
| 10/16/2026 18:32 | 1 | 16.52 |
| 10/16/2026 18:32 | 1 | 16.52 |
| 10/16/2026 18:32 | 2 | 16.52 |
| 10/16/2026 18:32 | 1 | 16.52 |
| 10/16/2026 18:32 | 1 | 16.52 |
| 10/16/2026 18:32 | 2 | 16.52 |
| 10/16/2026 18:32 | 1 | 16.52 |
| 10/16/2026 18:32 | 1 | 16.52 |
| 10/16/2026 18:32 | 2 | 16.52 |
| 10/16/2026 18:32 | 1 | 16.52 |
| 10/16/2026 18:32 | 1 | 16.52 |
| 10/16/2026 18:32 | 2 | 16.52 |
| 10/16/2026 18:32 | 1 | 16.52 |
| 10/16/2026 18:32 | 1 | 16.52 |
| 10/16/2026 18:32 | 1 | 16.52 |
| 10/16/2026 18:32 | 1 | 16.52 |
| 10/16/2026 18:32 | 1 | 16.52 |
| 10/16/2026 18:32 | 35 | 16.52 |
| 10/16/2026 18:32 | 10 | 16.515 |
| 10/16/2026 18:32 | 10 | 16.515 |
| 10/16/2026 18:32 | 227 | 16.52 |
| 10/16/2026 18:32 | 73 | 16.52 |
| 10/16/2026 18:32 | 6 | 16.52 |
| 10/16/2026 18:32 | 1 | 16.52 |
| 10/16/2026 18:32 | 4 | 16.52 |
| 10/16/2026 18:32 | 1 | 16.52 |
| 10/16/2026 18:31 | 100 | 16.52 |
| 10/16/2026 18:30 | 42 | 16.53 |
| 10/16/2026 18:30 | 8 | 16.53 |
| 10/16/2026 18:30 | 7 | 16.53 |
| 10/16/2026 18:29 | 3 | 16.56 |
| 10/16/2026 18:25 | 25 | 16.56 |
| 10/16/2026 18:25 | 100 | 16.56 |
| 10/16/2026 18:25 | 200 | 16.57 |
| 10/16/2026 18:25 | 100 | 16.57 |
| 10/16/2026 18:25 | 1 | 16.57 |
| 10/16/2026 18:25 | 33 | 16.57 |
| 10/16/2026 18:25 | 31 | 16.57 |
| 10/16/2026 18:24 | 72 | 16.58 |
| 10/16/2026 18:24 | 28 | 16.58 |
| 10/16/2026 18:24 | 100 | 16.58 |
| 10/16/2026 18:24 | 72 | 16.58 |
| 10/16/2026 18:24 | 28 | 16.58 |
| 10/16/2026 18:24 | 200 | 16.58 |
| 10/16/2026 18:24 | 73 | 16.58 |
| 10/16/2026 18:24 | 27 | 16.58 |
| 10/16/2026 18:24 | 1 | 16.58 |
| 10/16/2026 18:24 | 56 | 16.58 |
| 10/16/2026 18:24 | 100 | 16.58 |
| 10/16/2026 18:24 | 33 | 16.58 |
| 10/16/2026 18:24 | 23 | 16.58 |
| 10/16/2026 18:24 | 3 | 16.58 |
| 10/16/2026 18:24 | 50 | 16.58 |
| 10/16/2026 18:24 | 81 | 16.58 |
| 10/16/2026 18:24 | 11 | 16.58 |
| 10/16/2026 18:24 | 27 | 16.58 |
| 10/16/2026 18:24 | 45 | 16.58 |
| 10/16/2026 18:23 | 17 | 16.58 |
| 10/16/2026 18:23 | 3 | 16.58 |
| 10/16/2026 18:23 | 50 | 16.58 |
| 10/16/2026 18:21 | 50 | 16.58 |
| 10/16/2026 18:21 | 16 | 16.59 |
| 10/16/2026 18:20 | 100 | 16.595 |
| 10/16/2026 18:20 | 40 | 16.60 |
| 10/16/2026 18:20 | 2 | 16.60 |
| 10/16/2026 18:20 | 47 | 16.60 |
| 10/16/2026 18:20 | 1 | 16.60 |
| 10/16/2026 18:20 | 1 | 16.60 |
| 10/16/2026 18:20 | 1 | 16.60 |
| 10/16/2026 18:20 | 163 | 16.60 |
| 10/16/2026 18:20 | 19 | 16.60 |
| 10/16/2026 18:20 | 16 | 16.60 |
| 10/16/2026 18:19 | 80 | 16.59 |
| 10/16/2026 18:19 | 10 | 16.59 |
| 10/16/2026 18:19 | 4 | 16.59 |
| 10/16/2026 18:19 | 34 | 16.59 |
| 10/16/2026 18:19 | 66 | 16.59 |
| 10/16/2026 18:19 | 1 | 16.59 |
| 10/16/2026 18:19 | 100 | 16.59 |
| 10/16/2026 18:19 | 5 | 16.59 |
| 10/16/2026 18:19 | 400 | 16.59 |
| 10/16/2026 18:19 | 100 | 16.59 |
| 10/16/2026 18:17 | 70 | 16.60 |
| 10/16/2026 18:17 | 52 | 16.60 |
| 10/16/2026 18:17 | 48 | 16.60 |
| 10/16/2026 18:17 | 27 | 16.60 |
| 10/16/2026 18:17 | 25 | 16.60 |
| 10/16/2026 18:15 | 164 | 16.60 |
| 10/16/2026 18:15 | 160 | 16.60 |
| 10/16/2026 18:15 | 3 | 16.61 |
| 10/16/2026 18:15 | 20 | 16.61 |
| 10/16/2026 18:15 | 40 | 16.61 |
| 10/16/2026 18:15 | 60 | 16.61 |
| 10/16/2026 18:15 | 3 | 16.62 |
| 10/16/2026 18:15 | 5 | 16.62 |
| 10/16/2026 18:15 | 60 | 16.62 |
| 10/16/2026 18:15 | 60 | 16.62 |
| 10/16/2026 18:15 | 74 | 16.62 |
| 10/16/2026 18:15 | 25 | 16.62 |
| 10/16/2026 18:15 | 38 | 16.63 |
| 10/16/2026 18:15 | 9 | 16.63 |
| 10/16/2026 18:15 | 100 | 16.63 |
| 10/16/2026 18:15 | 100 | 16.63 |
| 10/16/2026 18:15 | 25 | 16.61 |
| 10/16/2026 18:15 | 17 | 16.61 |
| 10/16/2026 18:15 | 89 | 16.62 |
| 10/16/2026 18:15 | 98 | 16.62 |
| 10/16/2026 18:15 | 36 | 16.62 |
| 10/16/2026 18:15 | 4 | 16.61 |
| 10/16/2026 18:15 | 22 | 16.61 |
| 10/16/2026 18:15 | 70 | 16.61 |
| 10/16/2026 18:15 | 100 | 16.61 |
| 10/16/2026 18:15 | 55 | 16.61 |
| 10/16/2026 18:15 | 53 | 16.61 |
| 10/16/2026 18:15 | 90 | 16.61 |
| 10/16/2026 18:15 | 45 | 16.61 |
| 10/16/2026 18:15 | 43 | 16.61 |
| 10/16/2026 18:12 | 99 | 16.60 |
| 10/16/2026 18:12 | 1 | 16.60 |
| 10/16/2026 18:12 | 199 | 16.60 |
| 10/16/2026 18:12 | 101 | 16.60 |
| 10/16/2026 18:12 | 200 | 16.60 |
| 10/16/2026 18:12 | 14 | 16.60 |
| 10/16/2026 18:12 | 200 | 16.60 |
| 10/16/2026 18:12 | 31 | 16.60 |
| 10/16/2026 18:10 | 38 | 16.61 |
| 10/16/2026 18:10 | 1 | 16.61 |
| 10/16/2026 18:10 | 161 | 16.61 |
| 10/16/2026 18:10 | 87 | 16.61 |
| 10/16/2026 18:10 | 200 | 16.61 |
| 10/16/2026 18:10 | 13 | 16.61 |
| 10/16/2026 18:10 | 7 | 16.61 |
| 10/16/2026 18:10 | 55 | 16.61 |
| 10/16/2026 18:10 | 38 | 16.61 |
| 10/16/2026 18:10 | 100 | 16.61 |
| 10/16/2026 18:10 | 156 | 16.61 |
| 10/16/2026 18:10 | 100 | 16.61 |
| 10/16/2026 18:10 | 5 | 16.61 |
| 10/16/2026 18:10 | 5 | 16.61 |
| 10/16/2026 18:08 | 100 | 16.63 |
| 10/16/2026 18:08 | 1 | 16.62 |
| 10/16/2026 18:08 | 8 | 16.62 |
| 10/16/2026 18:08 | 100 | 16.61 |
| 10/16/2026 18:07 | 100 | 16.61 |
| 10/16/2026 18:07 | 10 | 16.61 |
| 10/16/2026 18:07 | 85 | 16.61 |
| 10/16/2026 18:07 | 5 | 16.61 |
| 10/16/2026 18:06 | 20 | 16.615 |
| 10/16/2026 18:05 | 100 | 16.61 |
| 10/16/2026 18:05 | 89 | 16.61 |
| 10/16/2026 18:05 | 6 | 16.61 |
| 10/16/2026 18:05 | 36 | 16.61 |
| 10/16/2026 18:05 | 100 | 16.61 |
| 10/16/2026 18:05 | 100 | 16.61 |
| 10/16/2026 18:05 | 40 | 16.61 |
| 10/16/2026 18:05 | 100 | 16.60 |
| 10/16/2026 18:05 | 36 | 16.60 |
| 10/16/2026 18:05 | 4 | 16.60 |
| 10/16/2026 18:05 | 70 | 16.60 |
| 10/16/2026 18:05 | 26 | 16.60 |
| 10/16/2026 18:04 | 25 | 16.59 |
| 10/16/2026 18:02 | 132 | 16.58 |
| 10/16/2026 18:02 | 68 | 16.58 |
| 10/16/2026 18:02 | 5 | 16.58 |
| 10/16/2026 18:02 | 100 | 16.58 |
| 10/16/2026 18:02 | 222 | 16.59 |
| 10/16/2026 18:02 | 70 | 16.59 |
| 10/16/2026 18:02 | 82 | 16.59 |
| 10/16/2026 18:02 | 100 | 16.59 |
| 10/16/2026 18:02 | 20 | 16.59 |
| 10/16/2026 18:02 | 164 | 16.59 |
| 10/16/2026 18:01 | 100 | 16.58 |
| 10/16/2026 18:01 | 100 | 16.58 |
| 10/16/2026 18:00 | 5 | 16.60 |
| 10/16/2026 18:00 | 32 | 16.60 |
| 10/16/2026 18:00 | 231 | 16.59 |
| 10/16/2026 18:00 | 70 | 16.59 |
| 10/16/2026 18:00 | 58 | 16.59 |
| 10/16/2026 18:00 | 5 | 16.59 |
| 10/16/2026 18:00 | 100 | 16.59 |
| 10/16/2026 18:00 | 338 | 16.59 |
| 10/16/2026 18:00 | 37 | 16.59 |
| 10/16/2026 18:00 | 21 | 16.59 |
| 10/16/2026 18:00 | 1 | 16.57 |
| 10/16/2026 18:00 | 100 | 16.57 |
| 10/16/2026 18:00 | 100 | 16.56 |
| 10/16/2026 18:00 | 36 | 16.56 |
| 10/16/2026 18:00 | 4 | 16.56 |
| 10/16/2026 18:00 | 100 | 16.57 |
| 10/16/2026 18:00 | 6 | 16.57 |
| 10/16/2026 18:00 | 100 | 16.585 |
| 10/16/2026 17:58 | 30 | 16.59 |
| 10/16/2026 17:58 | 70 | 16.59 |
| 10/16/2026 17:58 | 100 | 16.59 |
| 10/16/2026 17:58 | 7 | 16.59 |
| 10/16/2026 17:58 | 39 | 16.59 |
| 10/16/2026 17:58 | 24 | 16.59 |
| 10/16/2026 17:58 | 76 | 16.59 |
| 10/16/2026 17:58 | 24 | 16.59 |
| 10/16/2026 17:58 | 26 | 16.60 |
| 10/16/2026 17:58 | 3 | 16.60 |
| 10/16/2026 17:56 | 1 | 16.62 |
| 10/16/2026 17:56 | 1 | 16.61 |
| 10/16/2026 17:56 | 43 | 16.61 |
| 10/16/2026 17:56 | 2 | 16.61 |
| 10/16/2026 17:56 | 1 | 16.62 |
| 10/16/2026 17:56 | 1 | 16.62 |
| 10/16/2026 17:56 | 1 | 16.62 |
| 10/16/2026 17:56 | 1 | 16.62 |
| 10/16/2026 17:56 | 2 | 16.62 |
| 10/16/2026 17:56 | 1 | 16.62 |
| 10/16/2026 17:56 | 1 | 16.62 |
| 10/16/2026 17:56 | 34 | 16.62 |
| 10/16/2026 17:56 | 1 | 16.62 |
| 10/16/2026 17:56 | 1 | 16.62 |
| 10/16/2026 17:56 | 1 | 16.62 |
| 10/16/2026 17:56 | 2 | 16.62 |
| 10/16/2026 17:56 | 1 | 16.62 |
| 10/16/2026 17:56 | 1 | 16.62 |
| 10/16/2026 17:56 | 1 | 16.62 |
| 10/16/2026 17:56 | 1 | 16.62 |
| 10/16/2026 17:56 | 1 | 16.62 |
| 10/16/2026 17:56 | 1 | 16.62 |
| 10/16/2026 17:56 | 1 | 16.62 |
| 10/16/2026 17:56 | 2 | 16.62 |
| 10/16/2026 17:56 | 34 | 16.62 |
| 10/16/2026 17:54 | 10 | 16.625 |
| 10/16/2026 17:54 | 10 | 16.625 |
| 10/16/2026 17:54 | 38 | 16.625 |
| 10/16/2026 17:54 | 38 | 16.625 |
| 10/16/2026 17:52 | 10 | 16.62 |
| 10/16/2026 17:52 | 3 | 16.62 |
| 10/16/2026 17:52 | 1 | 16.62 |
| 10/16/2026 17:52 | 11 | 16.62 |
| 10/16/2026 17:52 | 10 | 16.62 |
| 10/16/2026 17:52 | 3 | 16.62 |
| 10/16/2026 17:52 | 6 | 16.62 |
| 10/16/2026 17:52 | 94 | 16.62 |
| 10/16/2026 17:52 | 70 | 16.62 |
| 10/16/2026 17:52 | 19 | 16.62 |
| 10/16/2026 17:52 | 100 | 16.62 |
| 10/16/2026 17:52 | 100 | 16.62 |
| 10/16/2026 17:52 | 100 | 16.615 |
| 10/16/2026 17:52 | 6 | 16.615 |
| 10/16/2026 17:52 | 47 | 16.62 |
| 10/16/2026 17:52 | 113 | 16.62 |
| 10/16/2026 17:52 | 40 | 16.62 |
| 10/16/2026 17:52 | 100 | 16.62 |
| 10/16/2026 17:52 | 42 | 16.62 |
| 10/16/2026 17:52 | 98 | 16.62 |
| 10/16/2026 17:52 | 2 | 16.62 |
| 10/16/2026 17:52 | 100 | 16.63 |
| 10/16/2026 17:52 | 100 | 16.63 |
| 10/16/2026 17:52 | 100 | 16.63 |
| 10/16/2026 17:52 | 300 | 16.65 |
| 10/16/2026 17:52 | 38 | 16.65 |
| 10/16/2026 17:52 | 74 | 16.64 |
| 10/16/2026 17:52 | 13 | 16.64 |
| 10/16/2026 17:52 | 100 | 16.64 |
| 10/16/2026 17:52 | 83 | 16.64 |
| 10/16/2026 17:52 | 40 | 16.64 |
| 10/16/2026 17:52 | 74 | 16.63 |
| 10/16/2026 17:52 | 13 | 16.63 |
| 10/16/2026 17:52 | 13 | 16.63 |
| 10/16/2026 17:52 | 13 | 16.63 |
| 10/16/2026 17:52 | 13 | 16.63 |
| 10/16/2026 17:52 | 100 | 16.63 |
| 10/16/2026 17:52 | 9 | 16.63 |
| 10/16/2026 17:52 | 1 | 16.63 |
| 10/16/2026 17:52 | 1 | 16.63 |
| 10/16/2026 17:52 | 2 | 16.63 |
| 10/16/2026 17:52 | 1 | 16.63 |
| 10/16/2026 17:52 | 2 | 16.63 |
| 10/16/2026 17:52 | 1 | 16.63 |
| 10/16/2026 17:52 | 1 | 16.63 |
| 10/16/2026 17:52 | 2 | 16.63 |
| 10/16/2026 17:52 | 1 | 16.63 |
| 10/16/2026 17:52 | 1 | 16.63 |
| 10/16/2026 17:52 | 2 | 16.63 |
| 10/16/2026 17:52 | 100 | 16.63 |
| 10/16/2026 17:52 | 100 | 16.63 |
| 10/16/2026 17:52 | 79 | 16.62 |
| 10/16/2026 17:52 | 21 | 16.615 |
| 10/16/2026 17:52 | 79 | 16.615 |
| 10/16/2026 17:52 | 20 | 16.61 |
| 10/16/2026 17:49 | 13 | 16.63 |
| 10/16/2026 17:49 | 87 | 16.63 |
| 10/16/2026 17:49 | 100 | 16.63 |
| 10/16/2026 17:49 | 13 | 16.63 |
| 10/16/2026 17:49 | 87 | 16.63 |
| 10/16/2026 17:49 | 13 | 16.63 |
| 10/16/2026 17:49 | 87 | 16.63 |
| 10/16/2026 17:49 | 100 | 16.63 |
| 10/16/2026 17:49 | 200 | 16.64 |
| 10/16/2026 17:49 | 5 | 16.64 |
| 10/16/2026 17:49 | 90 | 16.64 |
| 10/16/2026 17:49 | 63 | 16.64 |
| 10/16/2026 17:49 | 17 | 16.64 |
| 10/16/2026 17:48 | 3 | 16.66 |
| 10/16/2026 17:46 | 1 | 16.65 |
| 10/16/2026 17:45 | 3 | 16.65 |
| 10/16/2026 17:45 | 100 | 16.65 |
| 10/16/2026 17:45 | 70 | 16.65 |
| 10/16/2026 17:45 | 12 | 16.65 |
| 10/16/2026 17:45 | 5 | 16.65 |
| 10/16/2026 17:45 | 24 | 16.65 |
| 10/16/2026 17:45 | 88 | 16.65 |
| 10/16/2026 17:45 | 5 | 16.65 |
| 10/16/2026 17:45 | 9 | 16.65 |
| 10/16/2026 17:45 | 100 | 16.65 |
| 10/16/2026 17:45 | 77 | 16.64 |
| 10/16/2026 17:43 | 12 | 16.63 |
| 10/16/2026 17:43 | 100 | 16.63 |
| 10/16/2026 17:43 | 100 | 16.63 |
| 10/16/2026 17:43 | 100 | 16.63 |
| 10/16/2026 17:43 | 100 | 16.63 |
| 10/16/2026 17:43 | 100 | 16.63 |
| 10/16/2026 17:43 | 2 | 16.63 |
| 10/16/2026 17:43 | 100 | 16.63 |
| 10/16/2026 17:43 | 100 | 16.63 |
| 10/16/2026 17:41 | 5 | 16.67 |
| 10/16/2026 17:40 | 129 | 16.69 |
| 10/16/2026 17:40 | 271 | 16.69 |
| 10/16/2026 17:40 | 171 | 16.69 |
| 10/16/2026 17:40 | 100 | 16.69 |
| 10/16/2026 17:38 | 77 | 16.70 |
| 10/16/2026 17:38 | 3 | 16.70 |
| 10/16/2026 17:38 | 100 | 16.71 |
| 10/16/2026 17:38 | 66 | 16.71 |
| 10/16/2026 17:38 | 100 | 16.71 |
| 10/16/2026 17:38 | 34 | 16.71 |
| 10/16/2026 17:38 | 100 | 16.71 |
| 10/16/2026 17:38 | 5 | 16.71 |
| 10/16/2026 17:38 | 49 | 16.71 |
| 10/16/2026 17:38 | 15 | 16.71 |
| 10/16/2026 17:38 | 85 | 16.71 |
| 10/16/2026 17:37 | 100 | 16.71 |
| 10/16/2026 17:37 | 3 | 16.71 |
| 10/16/2026 17:37 | 15 | 16.71 |
| 10/16/2026 17:37 | 100 | 16.71 |
| 10/16/2026 17:35 | 6 | 16.70 |
| 10/16/2026 17:35 | 26 | 16.71 |
| 10/16/2026 17:35 | 86 | 16.72 |
| 10/16/2026 17:35 | 15 | 16.72 |
| 10/16/2026 17:35 | 100 | 16.72 |
| 10/16/2026 17:35 | 300 | 16.72 |
| 10/16/2026 17:35 | 100 | 16.72 |
| 10/16/2026 17:35 | 100 | 16.72 |
| 10/16/2026 17:35 | 200 | 16.72 |
| 10/16/2026 17:35 | 100 | 16.72 |
| 10/16/2026 17:35 | 199 | 16.72 |
| 10/16/2026 17:35 | 100 | 16.72 |
| 10/16/2026 17:35 | 35 | 16.72 |
| 10/16/2026 17:35 | 100 | 16.72 |
| 10/16/2026 17:35 | 100 | 16.73 |
| 10/16/2026 17:31 | 94 | 16.74 |
| 10/16/2026 17:31 | 100 | 16.73 |
| 10/16/2026 17:31 | 100 | 16.73 |
| 10/16/2026 17:31 | 6 | 16.72 |
| 10/16/2026 17:31 | 46 | 16.72 |
| 10/16/2026 17:30 | 93 | 16.72 |
| 10/16/2026 17:30 | 89 | 16.72 |
| 10/16/2026 17:30 | 4 | 16.72 |
| 10/16/2026 17:30 | 7 | 16.72 |
| 10/16/2026 17:30 | 4 | 16.72 |
| 10/16/2026 17:30 | 69 | 16.72 |
| 10/16/2026 17:30 | 4 | 16.72 |
| 10/16/2026 17:30 | 100 | 16.72 |
| 10/16/2026 17:30 | 73 | 16.72 |
| 10/16/2026 17:30 | 91 | 16.72 |
| 10/16/2026 17:30 | 91 | 16.71 |
| 10/16/2026 17:30 | 100 | 16.71 |
| 10/16/2026 17:30 | 100 | 16.71 |
| 10/16/2026 17:30 | 91 | 16.70 |
| 10/16/2026 17:30 | 88 | 16.70 |
| 10/16/2026 17:30 | 12 | 16.70 |
| 10/16/2026 17:30 | 73 | 16.70 |
| 10/16/2026 17:30 | 100 | 16.70 |
| 10/16/2026 17:30 | 73 | 16.71 |
| 10/16/2026 17:30 | 100 | 16.71 |
| 10/16/2026 17:30 | 100 | 16.72 |
| 10/16/2026 17:30 | 4 | 16.72 |
| 10/16/2026 17:30 | 58 | 16.72 |
| 10/16/2026 17:30 | 31 | 16.72 |
| 10/16/2026 17:30 | 42 | 16.72 |
| 10/16/2026 17:30 | 100 | 16.72 |
| 10/16/2026 17:30 | 100 | 16.71 |
| 10/16/2026 17:30 | 100 | 16.71 |
| 10/16/2026 17:30 | 97 | 16.71 |
| 10/16/2026 17:30 | 100 | 16.70 |
| 10/16/2026 17:30 | 100 | 16.70 |
| 10/16/2026 17:30 | 36 | 16.70 |
| 10/16/2026 17:30 | 100 | 16.69 |
| 10/16/2026 17:30 | 79 | 16.68 |
| 10/16/2026 17:30 | 15 | 16.68 |
| 10/16/2026 17:30 | 100 | 16.68 |
| 10/16/2026 17:30 | 100 | 16.68 |
| 10/16/2026 17:30 | 100 | 16.68 |
| 10/16/2026 17:30 | 65 | 16.68 |
| 10/16/2026 17:30 | 70 | 16.68 |
| 10/16/2026 17:30 | 300 | 16.68 |
| 10/16/2026 17:30 | 100 | 16.68 |
| 10/16/2026 17:30 | 300 | 16.67 |
| 10/16/2026 17:30 | 24 | 16.67 |
| 10/16/2026 17:30 | 12 | 16.67 |
| 10/16/2026 17:30 | 36 | 16.67 |
| 10/16/2026 17:30 | 200 | 16.67 |
| 10/16/2026 17:30 | 100 | 16.67 |
| 10/16/2026 17:30 | 100 | 16.67 |
| 10/16/2026 17:30 | 232 | 16.67 |
| 10/16/2026 17:30 | 100 | 16.67 |
| 10/16/2026 17:30 | 100 | 16.67 |
| 10/16/2026 17:30 | 76 | 16.67 |
| 10/16/2026 17:30 | 56 | 16.67 |
| 10/16/2026 17:30 | 44 | 16.67 |
| 10/16/2026 17:30 | 56 | 16.67 |
| 10/16/2026 17:30 | 122 | 16.67 |
| 10/16/2026 17:30 | 100 | 16.67 |
| 10/16/2026 17:30 | 232 | 16.67 |
| 10/16/2026 17:30 | 146 | 16.67 |
| 10/16/2026 17:30 | 32 | 16.67 |
| 10/16/2026 17:30 | 100 | 16.67 |
| 10/16/2026 17:30 | 100 | 16.67 |
| 10/16/2026 17:29 | 6 | 16.68 |
| 10/16/2026 17:29 | 68 | 16.68 |
| 10/16/2026 17:29 | 14 | 16.68 |
| 10/16/2026 17:28 | 51 | 16.68 |
| 10/16/2026 17:28 | 100 | 16.68 |
| 10/16/2026 17:28 | 6 | 16.69 |
| 10/16/2026 17:28 | 140 | 16.69 |
| 10/16/2026 17:28 | 20 | 16.69 |
| 10/16/2026 17:28 | 24 | 16.71 |
| 10/16/2026 17:28 | 276 | 16.71 |
| 10/16/2026 17:28 | 200 | 16.71 |
| 10/16/2026 17:28 | 200 | 16.71 |
| 10/16/2026 17:28 | 200 | 16.71 |
| 10/16/2026 17:28 | 200 | 16.71 |
| 10/16/2026 17:27 | 100 | 16.72 |
| 10/16/2026 17:27 | 100 | 16.72 |
| 10/16/2026 17:27 | 200 | 16.72 |
| 10/16/2026 17:27 | 17 | 16.72 |
| 10/16/2026 17:25 | 50 | 16.75 |
| 10/16/2026 17:22 | 18 | 16.74 |
| 10/16/2026 17:22 | 82 | 16.74 |
| 10/16/2026 17:22 | 36 | 16.74 |
| 10/16/2026 17:22 | 20 | 16.74 |
| 10/16/2026 17:22 | 70 | 16.72 |
| 10/16/2026 17:22 | 1 | 16.72 |
| 10/16/2026 17:22 | 62 | 16.72 |
| 10/16/2026 17:22 | 38 | 16.72 |
| 10/16/2026 17:22 | 2 | 16.72 |
| 10/16/2026 17:22 | 1 | 16.72 |
| 10/16/2026 17:22 | 1 | 16.72 |
| 10/16/2026 17:22 | 17 | 16.72 |
| 10/16/2026 17:22 | 2 | 16.72 |
| 10/16/2026 17:22 | 1 | 16.72 |
| 10/16/2026 17:22 | 2 | 16.72 |
| 10/16/2026 17:22 | 1 | 16.72 |
| 10/16/2026 17:22 | 24 | 16.72 |
| 10/16/2026 17:22 | 2 | 16.72 |
| 10/16/2026 17:22 | 2 | 16.72 |
| 10/16/2026 17:22 | 1 | 16.72 |
| 10/16/2026 17:22 | 1 | 16.72 |
| 10/16/2026 17:22 | 1 | 16.72 |
| 10/16/2026 17:22 | 2 | 16.72 |
| 10/16/2026 17:22 | 2 | 16.72 |
| 10/16/2026 17:15 | 100 | 16.72 |
| 10/16/2026 17:15 | 100 | 16.73 |
| 10/16/2026 17:15 | 24 | 16.73 |
| 10/16/2026 17:15 | 76 | 16.73 |
| 10/16/2026 17:15 | 24 | 16.73 |
| 10/16/2026 17:15 | 76 | 16.73 |
| 10/16/2026 17:15 | 100 | 16.73 |
| 10/16/2026 17:15 | 100 | 16.73 |
| 10/16/2026 17:15 | 100 | 16.73 |
| 10/16/2026 17:15 | 100 | 16.73 |
| 10/16/2026 17:15 | 100 | 16.73 |
| 10/16/2026 17:15 | 200 | 16.73 |
| 10/16/2026 17:15 | 100 | 16.73 |
| 10/16/2026 17:15 | 100 | 16.73 |
| 10/16/2026 17:15 | 100 | 16.73 |
| 10/16/2026 17:15 | 100 | 16.73 |
| 10/16/2026 17:15 | 6 | 16.73 |
| 10/16/2026 17:15 | 100 | 16.74 |
| 10/16/2026 17:15 | 43 | 16.74 |
| 10/16/2026 17:14 | 1 | 16.77 |
| 10/16/2026 17:14 | 83 | 16.77 |
| 10/16/2026 17:14 | 38 | 16.775 |
| 10/16/2026 17:14 | 20 | 16.77 |
| 10/16/2026 17:14 | 24 | 16.76 |
| 10/16/2026 17:14 | 76 | 16.76 |
| 10/16/2026 17:14 | 58 | 16.76 |
| 10/16/2026 17:14 | 42 | 16.76 |
| 10/16/2026 17:14 | 100 | 16.76 |
| 10/16/2026 17:14 | 13 | 16.75 |
| 10/16/2026 17:14 | 107 | 16.75 |
| 10/16/2026 17:14 | 893 | 16.75 |
| 10/16/2026 17:14 | 74 | 16.74 |
| 10/16/2026 17:14 | 46 | 16.74 |
| 10/16/2026 17:14 | 36 | 16.73 |
| 10/16/2026 17:14 | 95 | 16.73 |
| 10/16/2026 17:14 | 40 | 16.73 |
| 10/16/2026 17:14 | 2 | 16.72 |
| 10/16/2026 17:14 | 1 | 16.72 |
| 10/16/2026 17:14 | 2 | 16.72 |
| 10/16/2026 17:14 | 100 | 16.72 |
| 10/16/2026 17:14 | 2 | 16.72 |
| 10/16/2026 17:14 | 10 | 16.72 |
| 10/16/2026 17:12 | 10 | 16.69 |
| 10/16/2026 17:12 | 11 | 16.69 |
| 10/16/2026 17:11 | 18 | 16.70 |
| 10/16/2026 17:11 | 20 | 16.70 |
| 10/16/2026 17:11 | 1 | 16.68 |
| 10/16/2026 17:11 | 2 | 16.68 |
| 10/16/2026 17:11 | 2 | 16.68 |
| 10/16/2026 17:11 | 1 | 16.68 |
| 10/16/2026 17:11 | 2 | 16.68 |
| 10/16/2026 17:11 | 97 | 16.68 |
| 10/16/2026 17:11 | 100 | 16.68 |
| 10/16/2026 17:11 | 1 | 16.68 |
| 10/16/2026 17:11 | 2 | 16.68 |
| 10/16/2026 17:10 | 100 | 16.67 |
| 10/16/2026 17:08 | 43 | 16.66 |
| 10/16/2026 17:07 | 79 | 16.65 |
| 10/16/2026 17:07 | 40 | 16.65 |
| 10/16/2026 17:06 | 100 | 16.64 |
| 10/16/2026 17:06 | 54 | 16.64 |
| 10/16/2026 17:06 | 46 | 16.64 |
| 10/16/2026 17:06 | 100 | 16.64 |
| 10/16/2026 17:05 | 55 | 16.63 |
| 10/16/2026 17:05 | 45 | 16.63 |
| 10/16/2026 17:04 | 3 | 16.62 |
| 10/16/2026 17:04 | 43 | 16.62 |
| 10/16/2026 17:04 | 93 | 16.61 |
| 10/16/2026 17:04 | 1 | 16.61 |
| 10/16/2026 17:04 | 2 | 16.61 |
| 10/16/2026 17:04 | 100 | 16.61 |
| 10/16/2026 17:04 | 2 | 16.61 |
| 10/16/2026 17:04 | 28 | 16.61 |
| 10/16/2026 17:04 | 2 | 16.61 |
| 10/16/2026 17:04 | 1 | 16.61 |
| 10/16/2026 17:04 | 2 | 16.61 |
| 10/16/2026 17:04 | 53 | 16.61 |
| 10/16/2026 17:04 | 47 | 16.61 |
| 10/16/2026 17:04 | 100 | 16.61 |
| 10/16/2026 17:03 | 25 | 16.59 |
| 10/16/2026 17:02 | 144 | 16.59 |
| 10/16/2026 17:02 | 38 | 16.59 |
| 10/16/2026 17:02 | 200 | 16.59 |
| 10/16/2026 17:02 | 6 | 16.59 |
| 10/16/2026 17:02 | 200 | 16.59 |
| 10/16/2026 17:02 | 56 | 16.59 |
| 10/16/2026 17:02 | 144 | 16.59 |
| 10/16/2026 17:02 | 56 | 16.59 |
| 10/16/2026 17:02 | 256 | 16.59 |
| 10/16/2026 17:02 | 200 | 16.59 |
| 10/16/2026 17:01 | 46 | 16.60 |
| 10/16/2026 17:01 | 100 | 16.60 |
| 10/16/2026 17:01 | 1 | 16.61 |
| 10/16/2026 17:01 | 34 | 16.61 |
| 10/16/2026 17:00 | 70 | 16.60 |
| 10/16/2026 17:00 | 68 | 16.60 |
| 10/16/2026 17:00 | 100 | 16.60 |
| 10/16/2026 16:57 | 100 | 16.60 |
| 10/16/2026 16:52 | 100 | 16.575 |
| 10/16/2026 16:52 | 57 | 16.58 |
| 10/16/2026 16:52 | 38 | 16.58 |
| 10/16/2026 16:52 | 5 | 16.58 |
| 10/16/2026 16:52 | 60 | 16.57 |
| 10/16/2026 16:52 | 100 | 16.57 |
| 10/16/2026 16:52 | 18 | 16.57 |
| 10/16/2026 16:52 | 100 | 16.57 |
| 10/16/2026 16:52 | 20 | 16.55 |
| 10/16/2026 16:52 | 46 | 16.55 |
| 10/16/2026 16:52 | 100 | 16.55 |
| 10/16/2026 16:50 | 3 | 16.54 |
| 10/16/2026 16:50 | 100 | 16.54 |
| 10/16/2026 16:50 | 12 | 16.53 |
| 10/16/2026 16:50 | 38 | 16.53 |
| 10/16/2026 16:50 | 100 | 16.53 |
| 10/16/2026 16:50 | 20 | 16.52 |
| 10/16/2026 16:50 | 75 | 16.52 |
| 10/16/2026 16:48 | 14 | 16.51 |
| 10/16/2026 16:47 | 100 | 16.52 |
| 10/16/2026 16:47 | 53 | 16.52 |
| 10/16/2026 16:47 | 47 | 16.52 |
| 10/16/2026 16:47 | 20 | 16.52 |
| 10/16/2026 16:47 | 60 | 16.52 |
| 10/16/2026 16:47 | 14 | 16.52 |
| 10/16/2026 16:47 | 100 | 16.51 |
| 10/16/2026 16:47 | 50 | 16.51 |
| 10/16/2026 16:47 | 22 | 16.51 |
| 10/16/2026 16:47 | 17 | 16.51 |
| 10/16/2026 16:47 | 58 | 16.52 |
| 10/16/2026 16:47 | 142 | 16.52 |
| 10/16/2026 16:47 | 100 | 16.52 |
| 10/16/2026 16:47 | 400 | 16.52 |
| 10/16/2026 16:47 | 1 | 16.53 |
| 10/16/2026 16:47 | 2 | 16.53 |
| 10/16/2026 16:47 | 31 | 16.53 |
| 10/16/2026 16:47 | 69 | 16.53 |
| 10/16/2026 16:47 | 17 | 16.53 |
| 10/16/2026 16:47 | 7 | 16.53 |
| 10/16/2026 16:47 | 3 | 16.53 |
| 10/16/2026 16:47 | 3 | 16.53 |
| 10/16/2026 16:47 | 1 | 16.53 |
| 10/16/2026 16:46 | 18 | 16.54 |
| 10/16/2026 16:46 | 3 | 16.54 |
| 10/16/2026 16:45 | 38 | 16.535 |
| 10/16/2026 16:45 | 38 | 16.535 |
| 10/16/2026 16:44 | 41 | 16.53 |
| 10/16/2026 16:44 | 100 | 16.53 |
| 10/16/2026 16:44 | 7 | 16.53 |
| 10/16/2026 16:44 | 5 | 16.53 |
| 10/16/2026 16:44 | 100 | 16.54 |
| 10/16/2026 16:44 | 12 | 16.54 |
| 10/16/2026 16:44 | 7 | 16.53 |
| 10/16/2026 16:43 | 200 | 16.55 |
| 10/16/2026 16:43 | 1 | 16.55 |
| 10/16/2026 16:43 | 47 | 16.56 |
| 10/16/2026 16:43 | 3 | 16.56 |
| 10/16/2026 16:43 | 3 | 16.56 |
| 10/16/2026 16:43 | 100 | 16.56 |
| 10/16/2026 16:41 | 100 | 16.575 |
| 10/16/2026 16:40 | 114 | 16.58 |
| 10/16/2026 16:40 | 60 | 16.58 |
| 10/16/2026 16:40 | 100 | 16.58 |
| 10/16/2026 16:40 | 6 | 16.59 |
| 10/16/2026 16:39 | 19 | 16.60 |
| 10/16/2026 16:39 | 38 | 16.60 |
| 10/16/2026 16:39 | 38 | 16.60 |
| 10/16/2026 16:39 | 5 | 16.60 |
| 10/16/2026 16:39 | 100 | 16.60 |
| 10/16/2026 16:39 | 200 | 16.60 |
| 10/16/2026 16:39 | 9 | 16.60 |
| 10/16/2026 16:39 | 40 | 16.60 |
| 10/16/2026 16:39 | 24 | 16.61 |
| 10/16/2026 16:39 | 24 | 16.61 |
| 10/16/2026 16:39 | 1 | 16.61 |
| 10/16/2026 16:38 | 39 | 16.61 |
| 10/16/2026 16:38 | 15 | 16.62 |
| 10/16/2026 16:38 | 20 | 16.62 |
| 10/16/2026 16:38 | 55 | 16.62 |
| 10/16/2026 16:37 | 5 | 16.62 |
| 10/16/2026 16:36 | 100 | 16.64 |
| 10/16/2026 16:36 | 12 | 16.64 |
| 10/16/2026 16:36 | 100 | 16.64 |
| 10/16/2026 16:31 | 300 | 16.66 |
| 10/16/2026 16:31 | 1100 | 16.66 |
| 10/16/2026 16:31 | 100 | 16.66 |
| 10/16/2026 16:31 | 100 | 16.66 |
| 10/16/2026 16:31 | 100 | 16.66 |
| 10/16/2026 16:31 | 100 | 16.66 |
| 10/16/2026 16:31 | 40 | 16.66 |
| 10/16/2026 16:31 | 60 | 16.66 |
| 10/16/2026 16:31 | 40 | 16.66 |
| 10/16/2026 16:31 | 60 | 16.66 |
| 10/16/2026 16:31 | 100 | 16.66 |
| 10/16/2026 16:31 | 11 | 16.66 |
| 10/16/2026 16:31 | 89 | 16.66 |
| 10/16/2026 16:31 | 11 | 16.66 |
| 10/16/2026 16:30 | 5 | 16.69 |
| 10/16/2026 16:30 | 1 | 16.68 |
| 10/16/2026 16:30 | 1 | 16.67 |
| 10/16/2026 16:29 | 11 | 16.67 |
| 10/16/2026 16:28 | 6 | 16.685 |
| 10/16/2026 16:27 | 40 | 16.69 |
| 10/16/2026 16:24 | 100 | 16.66 |
| 10/16/2026 16:24 | 100 | 16.66 |
| 10/16/2026 16:24 | 100 | 16.66 |
| 10/16/2026 16:24 | 100 | 16.66 |
| 10/16/2026 16:24 | 100 | 16.66 |
| 10/16/2026 16:24 | 100 | 16.66 |
| 10/16/2026 16:24 | 23 | 16.66 |
| 10/16/2026 16:23 | 31 | 16.67 |
| 10/16/2026 16:23 | 100 | 16.67 |
| 10/16/2026 16:23 | 5 | 16.66 |
| 10/16/2026 16:23 | 5 | 16.66 |
| 10/16/2026 16:23 | 5 | 16.66 |
| 10/16/2026 16:23 | 10 | 16.66 |
| 10/16/2026 16:23 | 30 | 16.655 |
| 10/16/2026 16:23 | 16 | 16.66 |
| 10/16/2026 16:20 | 38 | 16.65 |
| 10/16/2026 16:20 | 5 | 16.65 |
| 10/16/2026 16:20 | 100 | 16.65 |
| 10/16/2026 16:20 | 60 | 16.65 |
| 10/16/2026 16:20 | 10 | 16.64 |
| 10/16/2026 16:18 | 12 | 16.62 |
| 10/16/2026 16:18 | 38 | 16.62 |
| 10/16/2026 16:18 | 88 | 16.62 |
| 10/16/2026 16:18 | 12 | 16.62 |
| 10/16/2026 16:18 | 94 | 16.62 |
| 10/16/2026 16:18 | 106 | 16.62 |
| 10/16/2026 16:18 | 1 | 16.62 |
| 10/16/2026 16:18 | 100 | 16.62 |
| 10/16/2026 16:18 | 5 | 16.62 |
| 10/16/2026 16:16 | 20 | 16.63 |
| 10/16/2026 16:16 | 80 | 16.63 |
| 10/16/2026 16:16 | 100 | 16.63 |
| 10/16/2026 16:15 | 90 | 16.66 |
| 10/16/2026 16:15 | 10 | 16.65 |
| 10/16/2026 16:15 | 22 | 16.65 |
| 10/16/2026 16:15 | 10 | 16.65 |
| 10/16/2026 16:15 | 3 | 16.65 |
| 10/16/2026 16:14 | 7 | 16.64 |
| 10/16/2026 16:14 | 1 | 16.65 |
| 10/16/2026 16:14 | 2 | 16.65 |
| 10/16/2026 16:14 | 21 | 16.65 |
| 10/16/2026 16:14 | 35 | 16.65 |
| 10/16/2026 16:14 | 1 | 16.65 |
| 10/16/2026 16:14 | 11 | 16.64 |
| 10/16/2026 16:14 | 12 | 16.63 |
| 10/16/2026 16:13 | 8 | 16.635 |
| 10/16/2026 16:13 | 6 | 16.64 |
| 10/16/2026 16:13 | 8 | 16.635 |
| 10/16/2026 16:13 | 7 | 16.635 |
| 10/16/2026 16:13 | 15 | 16.64 |
| 10/16/2026 16:13 | 6 | 16.65 |
| 10/16/2026 16:13 | 74 | 16.66 |
| 10/16/2026 16:13 | 12 | 16.645 |
| 10/16/2026 16:13 | 14 | 16.645 |
| 10/16/2026 16:13 | 2 | 16.65 |
| 10/16/2026 16:13 | 56 | 16.67 |
| 10/16/2026 16:13 | 25 | 16.67 |
| 10/16/2026 16:13 | 19 | 16.66 |
| 10/16/2026 16:12 | 26 | 16.67 |
| 10/16/2026 16:12 | 74 | 16.67 |
| 10/16/2026 16:12 | 1 | 16.67 |
| 10/16/2026 16:12 | 100 | 16.67 |
| 10/16/2026 16:12 | 25 | 16.67 |
| 10/16/2026 16:12 | 16 | 16.66 |
| 10/16/2026 16:12 | 4 | 16.66 |
| 10/16/2026 16:11 | 19 | 16.67 |
| 10/16/2026 16:11 | 1 | 16.67 |
| 10/16/2026 16:11 | 100 | 16.68 |
| 10/16/2026 16:11 | 100 | 16.68 |
| 10/16/2026 16:11 | 100 | 16.68 |
| 10/16/2026 16:11 | 100 | 16.68 |
| 10/16/2026 16:11 | 100 | 16.68 |
| 10/16/2026 16:09 | 10 | 16.71 |
| 10/16/2026 16:08 | 18 | 16.71 |
| 10/16/2026 16:06 | 1 | 16.73 |
| 10/16/2026 16:05 | 62 | 16.74 |
| 10/16/2026 16:05 | 200 | 16.74 |
| 10/16/2026 16:05 | 1 | 16.75 |
| 10/16/2026 16:05 | 2 | 16.76 |
| 10/16/2026 16:05 | 1 | 16.76 |
| 10/16/2026 16:05 | 3 | 16.76 |
| 10/16/2026 16:05 | 1 | 16.76 |
| 10/16/2026 16:05 | 3 | 16.76 |
| 10/16/2026 16:05 | 3 | 16.76 |
| 10/16/2026 16:05 | 2 | 16.76 |
| 10/16/2026 16:05 | 2 | 16.76 |
| 10/16/2026 16:05 | 3 | 16.76 |
| 10/16/2026 16:05 | 2 | 16.76 |
| 10/16/2026 16:05 | 1 | 16.76 |
| 10/16/2026 16:04 | 6 | 16.75 |
| 10/16/2026 16:04 | 22 | 16.755 |
| 10/16/2026 16:04 | 68 | 16.76 |
| 10/16/2026 16:04 | 32 | 16.76 |
| 10/16/2026 16:04 | 318 | 16.76 |
| 10/16/2026 16:04 | 206 | 16.76 |
| 10/16/2026 16:04 | 188 | 16.76 |
| 10/16/2026 16:04 | 206 | 16.76 |
| 10/16/2026 16:04 | 206 | 16.76 |
| 10/16/2026 16:04 | 38 | 16.76 |
| 10/16/2026 16:04 | 38 | 16.76 |
| 10/16/2026 16:04 | 200 | 16.76 |
| 10/16/2026 16:02 | 18 | 16.83 |
| 10/16/2026 16:02 | 75 | 16.87 |
| 10/16/2026 16:02 | 25 | 16.87 |
| 10/16/2026 16:01 | 100 | 16.90 |
| 10/16/2026 16:01 | 98 | 16.90 |
| 10/16/2026 16:00 | 8 | 16.88 |
| 10/16/2026 16:00 | 38 | 16.88 |
| 10/16/2026 16:00 | 62 | 16.88 |
| 10/16/2026 16:00 | 37 | 16.87 |
| 10/16/2026 16:00 | 46 | 16.87 |
| 10/16/2026 16:00 | 9 | 16.87 |
| 10/16/2026 16:00 | 91 | 16.87 |
| 10/16/2026 16:00 | 200 | 16.87 |
| 10/16/2026 16:00 | 100 | 16.87 |
| 10/16/2026 16:00 | 100 | 16.845 |
| 10/16/2026 16:00 | 100 | 16.85 |
| 10/16/2026 15:59 | 100 | 16.86 |
| 10/16/2026 15:59 | 80 | 16.86 |
| 10/16/2026 15:59 | 100 | 16.85 |
| 10/16/2026 15:59 | 100 | 16.86 |
| 10/16/2026 15:59 | 48 | 16.86 |
| 10/16/2026 15:59 | 52 | 16.86 |
| 10/16/2026 15:59 | 48 | 16.86 |
| 10/16/2026 15:59 | 52 | 16.86 |
| 10/16/2026 15:59 | 48 | 16.86 |
| 10/16/2026 15:59 | 52 | 16.86 |
| 10/16/2026 15:59 | 24 | 16.86 |
| 10/16/2026 15:59 | 25 | 16.86 |
| 10/16/2026 15:59 | 51 | 16.86 |
| 10/16/2026 15:59 | 25 | 16.86 |
| 10/16/2026 15:59 | 75 | 16.86 |
| 10/16/2026 15:59 | 25 | 16.86 |
| 10/16/2026 15:59 | 13 | 16.86 |
| 10/16/2026 15:59 | 38 | 16.86 |
| 10/16/2026 15:59 | 62 | 16.86 |
| 10/16/2026 15:59 | 38 | 16.86 |
| 10/16/2026 15:59 | 62 | 16.86 |
| 10/16/2026 15:59 | 38 | 16.86 |
| 10/16/2026 15:59 | 100 | 16.86 |
| 10/16/2026 15:59 | 100 | 16.86 |
| 10/16/2026 15:59 | 24 | 16.86 |
| 10/16/2026 15:59 | 32 | 16.86 |
| 10/16/2026 15:59 | 100 | 16.86 |
| 10/16/2026 15:59 | 78 | 16.87 |
| 10/16/2026 15:59 | 2 | 16.87 |
| 10/16/2026 15:58 | 100 | 16.90 |
| 10/16/2026 15:58 | 100 | 16.90 |
| 10/16/2026 15:57 | 100 | 16.89 |
| 10/16/2026 15:57 | 100 | 16.89 |
| 10/16/2026 15:57 | 54 | 16.87 |
| 10/16/2026 15:56 | 100 | 16.91 |
| 10/16/2026 15:56 | 12 | 16.91 |
| 10/16/2026 15:56 | 100 | 16.90 |
| 10/16/2026 15:56 | 1 | 16.88 |
| 10/16/2026 15:56 | 100 | 16.88 |
| 10/16/2026 15:56 | 100 | 16.88 |
| 10/16/2026 15:56 | 100 | 16.88 |
| 10/16/2026 15:56 | 38 | 16.87 |
| 10/16/2026 15:56 | 172 | 16.87 |
| 10/16/2026 15:56 | 100 | 16.87 |
| 10/16/2026 15:56 | 1 | 16.89 |
| 10/16/2026 15:56 | 100 | 16.89 |
| 10/16/2026 15:56 | 100 | 16.89 |
| 10/16/2026 15:56 | 40 | 16.89 |
| 10/16/2026 15:56 | 80 | 16.88 |
| 10/16/2026 15:56 | 15 | 16.88 |
| 10/16/2026 15:56 | 100 | 16.88 |
| 10/16/2026 15:56 | 96 | 16.87 |
| 10/16/2026 15:56 | 4 | 16.87 |
| 10/16/2026 15:56 | 3 | 16.87 |
| 10/16/2026 15:56 | 3 | 16.87 |
| 10/16/2026 15:53 | 100 | 16.81 |
| 10/16/2026 15:53 | 2 | 16.81 |
| 10/16/2026 15:52 | 100 | 16.785 |
| 10/16/2026 15:52 | 100 | 16.80 |
| 10/16/2026 15:52 | 32 | 16.80 |
| 10/16/2026 15:52 | 38 | 16.80 |
| 10/16/2026 15:52 | 100 | 16.80 |
| 10/16/2026 15:52 | 30 | 16.80 |
| 10/16/2026 15:52 | 70 | 16.80 |
| 10/16/2026 15:52 | 30 | 16.80 |
| 10/16/2026 15:52 | 70 | 16.80 |
| 10/16/2026 15:52 | 1 | 16.80 |
| 10/16/2026 15:52 | 100 | 16.80 |
| 10/16/2026 15:52 | 32 | 16.80 |
| 10/16/2026 15:52 | 100 | 16.80 |
| 10/16/2026 15:52 | 197 | 16.80 |
| 10/16/2026 15:52 | 100 | 16.80 |
| 10/16/2026 15:52 | 1 | 16.80 |
| 10/16/2026 15:52 | 100 | 16.80 |
| 10/16/2026 15:52 | 5 | 16.835 |
| 10/16/2026 15:51 | 40 | 16.84 |
| 10/16/2026 15:51 | 300 | 16.81 |
| 10/16/2026 15:50 | 2 | 16.79 |
| 10/16/2026 15:50 | 3 | 16.79 |
| 10/16/2026 15:50 | 2 | 16.79 |
| 10/16/2026 15:50 | 3 | 16.79 |
| 10/16/2026 15:49 | 62 | 16.76 |
| 10/16/2026 15:49 | 138 | 16.76 |
| 10/16/2026 15:49 | 200 | 16.76 |
| 10/16/2026 15:49 | 200 | 16.76 |
| 10/16/2026 15:49 | 1 | 16.76 |
| 10/16/2026 15:49 | 300 | 16.77 |
| 10/16/2026 15:49 | 18 | 16.79 |
| 10/16/2026 15:49 | 100 | 16.77 |
| 10/16/2026 15:49 | 100 | 16.77 |
| 10/16/2026 15:49 | 100 | 16.77 |
| 10/16/2026 15:49 | 80 | 16.78 |
| 10/16/2026 15:49 | 20 | 16.78 |
| 10/16/2026 15:49 | 100 | 16.79 |
| 10/16/2026 15:49 | 100 | 16.80 |
| 10/16/2026 15:49 | 20 | 16.82 |
| 10/16/2026 15:49 | 80 | 16.82 |
| 10/16/2026 15:49 | 100 | 16.82 |
| 10/16/2026 15:49 | 2 | 16.82 |
| 10/16/2026 15:48 | 300 | 16.80 |
| 10/16/2026 15:48 | 62 | 16.81 |
| 10/16/2026 15:48 | 38 | 16.81 |
| 10/16/2026 15:48 | 62 | 16.81 |
| 10/16/2026 15:48 | 38 | 16.81 |
| 10/16/2026 15:48 | 62 | 16.81 |
| 10/16/2026 15:48 | 38 | 16.81 |
| 10/16/2026 15:48 | 100 | 16.81 |
| 10/16/2026 15:48 | 100 | 16.81 |
| 10/16/2026 15:48 | 100 | 16.81 |
| 10/16/2026 15:48 | 100 | 16.82 |
| 10/16/2026 15:48 | 100 | 16.82 |
| 10/16/2026 15:48 | 100 | 16.82 |
| 10/16/2026 15:48 | 100 | 16.82 |
| 10/16/2026 15:48 | 100 | 16.82 |
| 10/16/2026 15:48 | 200 | 16.82 |
| 10/16/2026 15:48 | 54 | 16.84 |
| 10/16/2026 15:48 | 1 | 16.84 |
| 10/16/2026 15:48 | 7 | 16.85 |
| 10/16/2026 15:48 | 2 | 16.83 |
| 10/16/2026 15:47 | 100 | 16.83 |
| 10/16/2026 15:47 | 24 | 16.83 |
| 10/16/2026 15:47 | 100 | 16.83 |
| 10/16/2026 15:47 | 77 | 16.83 |
| 10/16/2026 15:47 | 2 | 16.85 |
| 10/16/2026 15:47 | 140 | 16.85 |
| 10/16/2026 15:47 | 100 | 16.835 |
| 10/16/2026 15:46 | 100 | 16.82 |
| 10/16/2026 15:46 | 31 | 16.82 |
| 10/16/2026 15:46 | 69 | 16.82 |
| 10/16/2026 15:46 | 32 | 16.82 |
| 10/16/2026 15:46 | 100 | 16.81 |
| 10/16/2026 15:46 | 11 | 16.81 |
| 10/16/2026 15:46 | 3 | 16.83 |
| 10/16/2026 15:46 | 100 | 16.82 |
| 10/16/2026 15:46 | 88 | 16.82 |
| 10/16/2026 15:46 | 12 | 16.82 |
| 10/16/2026 15:45 | 100 | 16.77 |
| 10/16/2026 15:45 | 11 | 16.77 |
| 10/16/2026 15:45 | 22 | 16.76 |
| 10/16/2026 15:45 | 100 | 16.76 |
| 10/16/2026 15:45 | 300 | 16.75 |
| 10/16/2026 15:45 | 100 | 16.75 |
| 10/16/2026 15:45 | 100 | 16.74 |
| 10/16/2026 15:45 | 100 | 16.74 |
| 10/16/2026 15:45 | 1 | 16.73 |
| 10/16/2026 15:45 | 79 | 16.73 |
| 10/16/2026 15:45 | 20 | 16.73 |
| 10/16/2026 15:45 | 80 | 16.73 |
| 10/16/2026 15:45 | 100 | 16.73 |
| 10/16/2026 15:45 | 100 | 16.74 |
| 10/16/2026 15:45 | 300 | 16.74 |
| 10/16/2026 15:45 | 2 | 16.75 |
| 10/16/2026 15:45 | 13 | 16.75 |
| 10/16/2026 15:45 | 17 | 16.74 |
| 10/16/2026 15:45 | 100 | 16.74 |
| 10/16/2026 15:45 | 3 | 16.74 |
| 10/16/2026 15:45 | 3 | 16.74 |
| 10/16/2026 15:45 | 94 | 16.74 |
| 10/16/2026 15:45 | 6 | 16.74 |
| 10/16/2026 15:45 | 100 | 16.74 |
| 10/16/2026 15:45 | 200 | 16.73 |
| 10/16/2026 15:45 | 100 | 16.73 |
| 10/16/2026 15:45 | 200 | 16.73 |
| 10/16/2026 15:45 | 200 | 16.73 |
| 10/16/2026 15:45 | 38 | 16.73 |
| 10/16/2026 15:45 | 100 | 16.73 |
| 10/16/2026 15:45 | 100 | 16.73 |
| 10/16/2026 15:45 | 14 | 16.73 |
| 10/16/2026 15:45 | 168 | 16.73 |
| 10/16/2026 15:45 | 16 | 16.73 |
| 10/16/2026 15:45 | 84 | 16.73 |
| 10/16/2026 15:45 | 100 | 16.73 |
| 10/16/2026 15:45 | 100 | 16.73 |
| 10/16/2026 15:45 | 100 | 16.73 |
| 10/16/2026 15:45 | 100 | 16.745 |
| 10/16/2026 15:45 | 50 | 16.74 |
| 10/16/2026 15:45 | 38 | 16.74 |
| 10/16/2026 15:45 | 100 | 16.74 |
| 10/16/2026 15:45 | 2 | 16.75 |
| 10/16/2026 15:44 | 100 | 16.72 |
| 10/16/2026 15:44 | 100 | 16.71 |
| 10/16/2026 15:44 | 100 | 16.70 |
| 10/16/2026 15:44 | 3 | 16.71 |
| 10/16/2026 15:44 | 3 | 16.71 |
| 10/16/2026 15:44 | 2 | 16.71 |
| 10/16/2026 15:44 | 2 | 16.71 |
| 10/16/2026 15:44 | 3 | 16.71 |
| 10/16/2026 15:44 | 8 | 16.69 |
| 10/16/2026 15:44 | 3 | 16.69 |
| 10/16/2026 15:43 | 3 | 16.675 |
| 10/16/2026 15:43 | 6 | 16.675 |
| 10/16/2026 15:43 | 48 | 16.67 |
| 10/16/2026 15:42 | 300 | 16.66 |
| 10/16/2026 15:41 | 1 | 16.68 |
| 10/16/2026 15:40 | 100 | 16.66 |
| 10/16/2026 15:40 | 2 | 16.66 |
| 10/16/2026 15:40 | 30 | 16.66 |
| 10/16/2026 15:40 | 109 | 16.63 |
| 10/16/2026 15:40 | 16 | 16.63 |
| 10/16/2026 15:40 | 2 | 16.62 |
| 10/16/2026 15:39 | 60 | 16.61 |
| 10/16/2026 15:38 | 100 | 16.63 |
| 10/16/2026 15:38 | 2 | 16.62 |
| 10/16/2026 15:38 | 4 | 16.62 |
| 10/16/2026 15:38 | 2 | 16.62 |
| 10/16/2026 15:38 | 3 | 16.62 |
| 10/16/2026 15:38 | 100 | 16.62 |
| 10/16/2026 15:38 | 100 | 16.61 |
| 10/16/2026 15:38 | 200 | 16.61 |
| 10/16/2026 15:38 | 100 | 16.61 |
| 10/16/2026 15:38 | 62 | 16.61 |
| 10/16/2026 15:38 | 38 | 16.61 |
| 10/16/2026 15:38 | 51 | 16.61 |
| 10/16/2026 15:38 | 49 | 16.61 |
| 10/16/2026 15:37 | 4 | 16.66 |
| 10/16/2026 15:37 | 17 | 16.66 |
| 10/16/2026 15:36 | 100 | 16.65 |
| 10/16/2026 15:36 | 30 | 16.64 |
| 10/16/2026 15:36 | 39 | 16.62 |
| 10/16/2026 15:36 | 3 | 16.61 |
| 10/16/2026 15:36 | 1 | 16.61 |
| 10/16/2026 15:36 | 5 | 16.61 |
| 10/16/2026 15:36 | 3 | 16.61 |
| 10/16/2026 15:35 | 2 | 16.61 |
| 10/16/2026 15:35 | 1 | 16.60 |
| 10/16/2026 15:34 | 100 | 16.61 |
| 10/16/2026 15:34 | 113 | 16.61 |
| 10/16/2026 15:34 | 100 | 16.60 |
| 10/16/2026 15:34 | 100 | 16.59 |
| 10/16/2026 15:34 | 100 | 16.59 |
| 10/16/2026 15:32 | 1 | 16.60 |
| 10/16/2026 15:32 | 100 | 16.60 |
| 10/16/2026 15:32 | 20 | 16.55 |
| 10/16/2026 15:31 | 97 | 16.53 |
| 10/16/2026 15:31 | 3 | 16.53 |
| 10/16/2026 15:31 | 1 | 16.55 |
| 10/16/2026 15:31 | 7 | 16.54 |
| 10/16/2026 15:30 | 280 | 16.545 |
| 10/16/2026 15:30 | 100 | 16.54 |
| 10/16/2026 15:30 | 60 | 16.54 |
| 10/16/2026 15:30 | 1 | 16.54 |
| 10/16/2026 15:30 | 100 | 16.53 |
| 10/16/2026 15:30 | 1 | 16.53 |
| 10/16/2026 15:30 | 10 | 16.52 |
| 10/16/2026 15:30 | 10 | 16.52 |
| 10/16/2026 15:30 | 38 | 16.52 |
| 10/16/2026 15:30 | 1 | 16.52 |
| 10/16/2026 15:30 | 1 | 16.51 |
| 10/16/2026 15:30 | 1 | 16.50 |
| 10/16/2026 15:30 | 100 | 16.50 |
| 10/16/2026 15:30 | 80 | 16.50 |
| 10/16/2026 15:30 | 38 | 16.49 |
| 10/16/2026 15:30 | 21068 | 16.49 |