Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
17.46
-1.43
(
-7.57% )
|
17.46
|
1,500 |
17.47
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 17.46 |
| 06/17/2026 22:33 | 177 | 17.60 |
| 06/17/2026 22:33 | 2 | 17.60 |
| 06/17/2026 22:30 | � | 17.46 |
| 06/17/2026 22:12 | 4 | 17.60 |
| 06/17/2026 22:12 | 29 | 17.60 |
| 06/17/2026 22:12 | 1 | 17.60 |
| 06/17/2026 22:12 | 3 | 17.60 |
| 06/17/2026 22:12 | 12 | 17.60 |
| 06/17/2026 22:12 | 51 | 17.60 |
| 06/17/2026 22:12 | 236 | 17.60 |
| 06/17/2026 22:12 | 155 | 17.60 |
| 06/17/2026 22:12 | 444 | 17.63 |
| 06/17/2026 22:00 | � | 17.46 |
| 06/17/2026 22:00 | 152097 | 17.46 |
| 06/17/2026 21:59 | 300 | 17.46 |
| 06/17/2026 21:59 | 6 | 17.47 |
| 06/17/2026 21:59 | 5 | 17.47 |
| 06/17/2026 21:59 | 95 | 17.465 |
| 06/17/2026 21:59 | 1 | 17.465 |
| 06/17/2026 21:59 | 2 | 17.465 |
| 06/17/2026 21:59 | 2 | 17.465 |
| 06/17/2026 21:59 | 90 | 17.46 |
| 06/17/2026 21:59 | 10 | 17.46 |
| 06/17/2026 21:59 | 90 | 17.46 |
| 06/17/2026 21:59 | 10 | 17.46 |
| 06/17/2026 21:59 | 11 | 17.46 |
| 06/17/2026 21:59 | 79 | 17.46 |
| 06/17/2026 21:59 | 21 | 17.46 |
| 06/17/2026 21:59 | 93 | 17.46 |
| 06/17/2026 21:59 | 26 | 17.46 |
| 06/17/2026 21:59 | 200 | 17.455 |
| 06/17/2026 21:59 | 100 | 17.46 |
| 06/17/2026 21:59 | 139 | 17.46 |
| 06/17/2026 21:59 | 100 | 17.45 |
| 06/17/2026 21:59 | 386 | 17.45 |
| 06/17/2026 21:59 | 71 | 17.45 |
| 06/17/2026 21:59 | 11 | 17.45 |
| 06/17/2026 21:59 | 51 | 17.45 |
| 06/17/2026 21:59 | 238 | 17.45 |
| 06/17/2026 21:59 | 100 | 17.45 |
| 06/17/2026 21:59 | 200 | 17.45 |
| 06/17/2026 21:59 | 100 | 17.45 |
| 06/17/2026 21:59 | 189 | 17.45 |
| 06/17/2026 21:59 | 100 | 17.45 |
| 06/17/2026 21:59 | 100 | 17.45 |
| 06/17/2026 21:59 | 100 | 17.45 |
| 06/17/2026 21:59 | 110 | 17.45 |
| 06/17/2026 21:59 | 20 | 17.45 |
| 06/17/2026 21:59 | 110 | 17.45 |
| 06/17/2026 21:59 | 170 | 17.44 |
| 06/17/2026 21:59 | 65 | 17.44 |
| 06/17/2026 21:59 | 65 | 17.44 |
| 06/17/2026 21:59 | 18 | 17.45 |
| 06/17/2026 21:59 | 27 | 17.45 |
| 06/17/2026 21:59 | 35 | 17.44 |
| 06/17/2026 21:59 | 13 | 17.45 |
| 06/17/2026 21:59 | 150 | 17.45 |
| 06/17/2026 21:59 | 150 | 17.45 |
| 06/17/2026 21:59 | 71 | 17.45 |
| 06/17/2026 21:59 | 150 | 17.45 |
| 06/17/2026 21:59 | 25 | 17.45 |
| 06/17/2026 21:59 | 71 | 17.45 |
| 06/17/2026 21:59 | 29 | 17.45 |
| 06/17/2026 21:59 | 41 | 17.45 |
| 06/17/2026 21:59 | 30 | 17.45 |
| 06/17/2026 21:59 | 100 | 17.45 |
| 06/17/2026 21:59 | 71 | 17.45 |
| 06/17/2026 21:59 | 71 | 17.45 |
| 06/17/2026 21:59 | 28 | 17.45 |
| 06/17/2026 21:59 | 43 | 17.45 |
| 06/17/2026 21:59 | 71 | 17.45 |
| 06/17/2026 21:59 | 25 | 17.45 |
| 06/17/2026 21:59 | 25 | 17.45 |
| 06/17/2026 21:59 | 25 | 17.45 |
| 06/17/2026 21:59 | 22 | 17.45 |
| 06/17/2026 21:59 | 3 | 17.45 |
| 06/17/2026 21:59 | 71 | 17.45 |
| 06/17/2026 21:59 | 31 | 17.46 |
| 06/17/2026 21:59 | 63 | 17.47 |
| 06/17/2026 21:59 | 64 | 17.47 |
| 06/17/2026 21:59 | 25 | 17.47 |
| 06/17/2026 21:59 | 8 | 17.47 |
| 06/17/2026 21:59 | 135 | 17.47 |
| 06/17/2026 21:59 | 330 | 17.47 |
| 06/17/2026 21:59 | 36 | 17.47 |
| 06/17/2026 21:59 | 178 | 17.47 |
| 06/17/2026 21:59 | 17 | 17.47 |
| 06/17/2026 21:59 | 47 | 17.47 |
| 06/17/2026 21:59 | 128 | 17.47 |
| 06/17/2026 21:59 | 25 | 17.47 |
| 06/17/2026 21:59 | 11 | 17.47 |
| 06/17/2026 21:59 | 5 | 17.475 |
| 06/17/2026 21:59 | 135 | 17.47 |
| 06/17/2026 21:59 | 178 | 17.47 |
| 06/17/2026 21:59 | 21 | 17.47 |
| 06/17/2026 21:59 | 150 | 17.47 |
| 06/17/2026 21:59 | 26 | 17.47 |
| 06/17/2026 21:59 | 68 | 17.47 |
| 06/17/2026 21:59 | 5 | 17.47 |
| 06/17/2026 21:59 | 51 | 17.47 |
| 06/17/2026 21:59 | 60 | 17.47 |
| 06/17/2026 21:59 | 362 | 17.47 |
| 06/17/2026 21:59 | 13 | 17.47 |
| 06/17/2026 21:59 | 2 | 17.46 |
| 06/17/2026 21:59 | 19 | 17.46 |
| 06/17/2026 21:59 | 100 | 17.46 |
| 06/17/2026 21:59 | 12 | 17.46 |
| 06/17/2026 21:59 | 1 | 17.46 |
| 06/17/2026 21:59 | 5 | 17.46 |
| 06/17/2026 21:59 | 20 | 17.46 |
| 06/17/2026 21:59 | 1 | 17.46 |
| 06/17/2026 21:59 | 19 | 17.46 |
| 06/17/2026 21:59 | 200 | 17.46 |
| 06/17/2026 21:59 | 248 | 17.46 |
| 06/17/2026 21:59 | 100 | 17.46 |
| 06/17/2026 21:59 | 5 | 17.455 |
| 06/17/2026 21:59 | 5 | 17.455 |
| 06/17/2026 21:59 | 5 | 17.455 |
| 06/17/2026 21:59 | 5 | 17.455 |
| 06/17/2026 21:59 | 5 | 17.455 |
| 06/17/2026 21:59 | 5 | 17.455 |
| 06/17/2026 21:59 | 5 | 17.455 |
| 06/17/2026 21:59 | 5 | 17.455 |
| 06/17/2026 21:59 | 5 | 17.455 |
| 06/17/2026 21:59 | 5 | 17.455 |
| 06/17/2026 21:59 | 5 | 17.455 |
| 06/17/2026 21:59 | 5 | 17.455 |
| 06/17/2026 21:59 | 5 | 17.455 |
| 06/17/2026 21:59 | 14 | 17.455 |
| 06/17/2026 21:59 | 11 | 17.455 |
| 06/17/2026 21:59 | 17 | 17.46 |
| 06/17/2026 21:59 | 11 | 17.455 |
| 06/17/2026 21:59 | 100 | 17.45 |
| 06/17/2026 21:59 | 45 | 17.45 |
| 06/17/2026 21:59 | 25 | 17.45 |
| 06/17/2026 21:59 | 150 | 17.45 |
| 06/17/2026 21:59 | 10 | 17.45 |
| 06/17/2026 21:59 | 15 | 17.45 |
| 06/17/2026 21:59 | 25 | 17.45 |
| 06/17/2026 21:59 | 25 | 17.45 |
| 06/17/2026 21:59 | 25 | 17.45 |
| 06/17/2026 21:59 | 25 | 17.45 |
| 06/17/2026 21:59 | 25 | 17.45 |
| 06/17/2026 21:59 | 100 | 17.45 |
| 06/17/2026 21:59 | 25 | 17.45 |
| 06/17/2026 21:59 | 100 | 17.45 |
| 06/17/2026 21:59 | 15 | 17.45 |
| 06/17/2026 21:59 | 1 | 17.45 |
| 06/17/2026 21:59 | 1 | 17.45 |
| 06/17/2026 21:59 | 31 | 17.45 |
| 06/17/2026 21:59 | 300 | 17.45 |
| 06/17/2026 21:59 | 2 | 17.46 |
| 06/17/2026 21:59 | 7 | 17.46 |
| 06/17/2026 21:59 | 10 | 17.46 |
| 06/17/2026 21:59 | 63 | 17.47 |
| 06/17/2026 21:59 | 17 | 17.47 |
| 06/17/2026 21:59 | 14 | 17.47 |
| 06/17/2026 21:59 | 15 | 17.47 |
| 06/17/2026 21:59 | 46 | 17.47 |
| 06/17/2026 21:59 | 14 | 17.47 |
| 06/17/2026 21:59 | 100 | 17.47 |
| 06/17/2026 21:59 | 1 | 17.47 |
| 06/17/2026 21:59 | 25 | 17.48 |
| 06/17/2026 21:59 | 2 | 17.48 |
| 06/17/2026 21:59 | 3 | 17.48 |
| 06/17/2026 21:59 | 35 | 17.475 |
| 06/17/2026 21:59 | 65 | 17.475 |
| 06/17/2026 21:59 | 34 | 17.47 |
| 06/17/2026 21:59 | 24 | 17.47 |
| 06/17/2026 21:59 | 43 | 17.47 |
| 06/17/2026 21:59 | 1 | 17.47 |
| 06/17/2026 21:59 | 28 | 17.47 |
| 06/17/2026 21:59 | 500 | 17.47 |
| 06/17/2026 21:59 | 5 | 17.47 |
| 06/17/2026 21:59 | 73 | 17.48 |
| 06/17/2026 21:59 | 4 | 17.48 |
| 06/17/2026 21:59 | 12 | 17.475 |
| 06/17/2026 21:59 | 11 | 17.475 |
| 06/17/2026 21:59 | 36 | 17.48 |
| 06/17/2026 21:59 | 93 | 17.48 |
| 06/17/2026 21:59 | 100 | 17.475 |
| 06/17/2026 21:59 | 420 | 17.48 |
| 06/17/2026 21:59 | 20 | 17.48 |
| 06/17/2026 21:59 | 25 | 17.475 |
| 06/17/2026 21:59 | 11 | 17.475 |
| 06/17/2026 21:59 | 24 | 17.475 |
| 06/17/2026 21:59 | 25 | 17.475 |
| 06/17/2026 21:59 | 25 | 17.475 |
| 06/17/2026 21:59 | 1 | 17.475 |
| 06/17/2026 21:59 | 25 | 17.475 |
| 06/17/2026 21:59 | 143 | 17.48 |
| 06/17/2026 21:59 | 3 | 17.48 |
| 06/17/2026 21:59 | 1 | 17.48 |
| 06/17/2026 21:59 | 47 | 17.49 |
| 06/17/2026 21:59 | 53 | 17.49 |
| 06/17/2026 21:59 | 11 | 17.49 |
| 06/17/2026 21:59 | 25 | 17.49 |
| 06/17/2026 21:59 | 64 | 17.49 |
| 06/17/2026 21:59 | 24 | 17.49 |
| 06/17/2026 21:59 | 53 | 17.49 |
| 06/17/2026 21:59 | 100 | 17.49 |
| 06/17/2026 21:59 | 145 | 17.49 |
| 06/17/2026 21:59 | 12 | 17.49 |
| 06/17/2026 21:59 | 21 | 17.49 |
| 06/17/2026 21:59 | 100 | 17.49 |
| 06/17/2026 21:59 | 34 | 17.49 |
| 06/17/2026 21:59 | 100 | 17.49 |
| 06/17/2026 21:59 | 4 | 17.49 |
| 06/17/2026 21:59 | 2 | 17.49 |
| 06/17/2026 21:59 | 100 | 17.49 |
| 06/17/2026 21:59 | 96 | 17.49 |
| 06/17/2026 21:59 | 397 | 17.49 |
| 06/17/2026 21:59 | 20 | 17.49 |
| 06/17/2026 21:59 | 513 | 17.49 |
| 06/17/2026 21:59 | 200 | 17.49 |
| 06/17/2026 21:59 | 70 | 17.50 |
| 06/17/2026 21:59 | 481 | 17.50 |
| 06/17/2026 21:59 | 16 | 17.50 |
| 06/17/2026 21:59 | 200 | 17.50 |
| 06/17/2026 21:59 | 400 | 17.50 |
| 06/17/2026 21:59 | 3 | 17.50 |
| 06/17/2026 21:59 | 200 | 17.50 |
| 06/17/2026 21:59 | 10 | 17.49 |
| 06/17/2026 21:59 | 16 | 17.49 |
| 06/17/2026 21:59 | 397 | 17.49 |
| 06/17/2026 21:59 | 100 | 17.49 |
| 06/17/2026 21:59 | 1 | 17.49 |
| 06/17/2026 21:59 | 42 | 17.49 |
| 06/17/2026 21:59 | 137 | 17.49 |
| 06/17/2026 21:59 | 2 | 17.49 |
| 06/17/2026 21:59 | 95 | 17.49 |
| 06/17/2026 21:59 | 16 | 17.49 |
| 06/17/2026 21:59 | 1 | 17.49 |
| 06/17/2026 21:59 | 100 | 17.49 |
| 06/17/2026 21:59 | 1 | 17.49 |
| 06/17/2026 21:59 | 21 | 17.49 |
| 06/17/2026 21:59 | 7 | 17.49 |
| 06/17/2026 21:59 | 1 | 17.49 |
| 06/17/2026 21:59 | 100 | 17.49 |
| 06/17/2026 21:59 | 6 | 17.49 |
| 06/17/2026 21:59 | 3 | 17.49 |
| 06/17/2026 21:59 | 20 | 17.49 |
| 06/17/2026 21:59 | 2 | 17.49 |
| 06/17/2026 21:59 | 3 | 17.49 |
| 06/17/2026 21:59 | 126 | 17.49 |
| 06/17/2026 21:59 | 99 | 17.49 |
| 06/17/2026 21:59 | 61 | 17.485 |
| 06/17/2026 21:59 | 25 | 17.485 |
| 06/17/2026 21:59 | 14 | 17.485 |
| 06/17/2026 21:59 | 11 | 17.485 |
| 06/17/2026 21:59 | 100 | 17.485 |
| 06/17/2026 21:59 | 25 | 17.485 |
| 06/17/2026 21:59 | 25 | 17.485 |
| 06/17/2026 21:59 | 5 | 17.485 |
| 06/17/2026 21:59 | 5 | 17.485 |
| 06/17/2026 21:59 | 25 | 17.485 |
| 06/17/2026 21:59 | 25 | 17.485 |
| 06/17/2026 21:59 | 25 | 17.485 |
| 06/17/2026 21:59 | 200 | 17.49 |
| 06/17/2026 21:59 | 100 | 17.49 |
| 06/17/2026 21:59 | 200 | 17.485 |
| 06/17/2026 21:59 | 100 | 17.485 |
| 06/17/2026 21:59 | 38 | 17.49 |
| 06/17/2026 21:59 | 3 | 17.49 |
| 06/17/2026 21:59 | 259 | 17.49 |
| 06/17/2026 21:59 | 4 | 17.49 |
| 06/17/2026 21:59 | 6 | 17.49 |
| 06/17/2026 21:59 | 6 | 17.49 |
| 06/17/2026 21:59 | 100 | 17.49 |
| 06/17/2026 21:59 | 100 | 17.49 |
| 06/17/2026 21:59 | 3 | 17.49 |
| 06/17/2026 21:59 | 257 | 17.49 |
| 06/17/2026 21:59 | 300 | 17.49 |
| 06/17/2026 21:59 | 12 | 17.49 |
| 06/17/2026 21:59 | 2 | 17.49 |
| 06/17/2026 21:59 | 36 | 17.49 |
| 06/17/2026 21:59 | 40 | 17.49 |
| 06/17/2026 21:59 | 34 | 17.49 |
| 06/17/2026 21:59 | 3 | 17.49 |
| 06/17/2026 21:59 | 1 | 17.49 |
| 06/17/2026 21:59 | 67 | 17.49 |
| 06/17/2026 21:59 | 400 | 17.49 |
| 06/17/2026 21:59 | 523 | 17.49 |
| 06/17/2026 21:59 | 76 | 17.49 |
| 06/17/2026 21:59 | 183 | 17.49 |
| 06/17/2026 21:59 | 216 | 17.49 |
| 06/17/2026 21:59 | 11 | 17.49 |
| 06/17/2026 21:59 | 20 | 17.49 |
| 06/17/2026 21:59 | 3 | 17.495 |
| 06/17/2026 21:59 | 100 | 17.49 |
| 06/17/2026 21:59 | 100 | 17.49 |
| 06/17/2026 21:59 | 8 | 17.49 |
| 06/17/2026 21:59 | 98 | 17.49 |
| 06/17/2026 21:59 | 45 | 17.49 |
| 06/17/2026 21:59 | 6 | 17.49 |
| 06/17/2026 21:59 | 8 | 17.49 |
| 06/17/2026 21:59 | 17 | 17.49 |
| 06/17/2026 21:59 | 71 | 17.49 |
| 06/17/2026 21:59 | 100 | 17.49 |
| 06/17/2026 21:59 | 92 | 17.49 |
| 06/17/2026 21:59 | 1 | 17.49 |
| 06/17/2026 21:59 | 11 | 17.49 |
| 06/17/2026 21:59 | 700 | 17.49 |
| 06/17/2026 21:59 | 11 | 17.49 |
| 06/17/2026 21:59 | 100 | 17.49 |
| 06/17/2026 21:59 | 25 | 17.485 |
| 06/17/2026 21:59 | 38 | 17.485 |
| 06/17/2026 21:59 | 30 | 17.485 |
| 06/17/2026 21:59 | 45 | 17.485 |
| 06/17/2026 21:59 | 25 | 17.485 |
| 06/17/2026 21:59 | 100 | 17.485 |
| 06/17/2026 21:58 | 30 | 17.485 |
| 06/17/2026 21:58 | 10 | 17.485 |
| 06/17/2026 21:58 | 50 | 17.485 |
| 06/17/2026 21:58 | 100 | 17.49 |
| 06/17/2026 21:58 | 25 | 17.49 |
| 06/17/2026 21:58 | 100 | 17.49 |
| 06/17/2026 21:58 | 23 | 17.49 |
| 06/17/2026 21:58 | 2 | 17.49 |
| 06/17/2026 21:58 | 15 | 17.49 |
| 06/17/2026 21:58 | 56 | 17.49 |
| 06/17/2026 21:58 | 329 | 17.49 |
| 06/17/2026 21:58 | 293 | 17.49 |
| 06/17/2026 21:58 | 40 | 17.49 |
| 06/17/2026 21:58 | 33 | 17.49 |
| 06/17/2026 21:58 | 11 | 17.49 |
| 06/17/2026 21:58 | 100 | 17.49 |
| 06/17/2026 21:58 | 52 | 17.49 |
| 06/17/2026 21:58 | 2 | 17.49 |
| 06/17/2026 21:58 | 28 | 17.49 |
| 06/17/2026 21:58 | 2 | 17.49 |
| 06/17/2026 21:58 | 20 | 17.49 |
| 06/17/2026 21:58 | 6 | 17.49 |
| 06/17/2026 21:58 | 5 | 17.49 |
| 06/17/2026 21:58 | 100 | 17.49 |
| 06/17/2026 21:58 | 5 | 17.49 |
| 06/17/2026 21:58 | 97 | 17.49 |
| 06/17/2026 21:58 | 658 | 17.49 |
| 06/17/2026 21:58 | 7 | 17.485 |
| 06/17/2026 21:58 | 100 | 17.485 |
| 06/17/2026 21:58 | 98 | 17.48 |
| 06/17/2026 21:58 | 2 | 17.48 |
| 06/17/2026 21:58 | 23 | 17.48 |
| 06/17/2026 21:58 | 25 | 17.48 |
| 06/17/2026 21:58 | 100 | 17.48 |
| 06/17/2026 21:58 | 100 | 17.48 |
| 06/17/2026 21:58 | 25 | 17.48 |
| 06/17/2026 21:58 | 100 | 17.48 |
| 06/17/2026 21:58 | 100 | 17.48 |
| 06/17/2026 21:58 | 3 | 17.48 |
| 06/17/2026 21:58 | 1 | 17.48 |
| 06/17/2026 21:58 | 131 | 17.48 |
| 06/17/2026 21:58 | 1 | 17.48 |
| 06/17/2026 21:58 | 42 | 17.49 |
| 06/17/2026 21:58 | 100 | 17.49 |
| 06/17/2026 21:58 | 100 | 17.49 |
| 06/17/2026 21:58 | 559 | 17.49 |
| 06/17/2026 21:58 | 100 | 17.49 |
| 06/17/2026 21:58 | 51 | 17.49 |
| 06/17/2026 21:58 | 373 | 17.49 |
| 06/17/2026 21:58 | 15 | 17.49 |
| 06/17/2026 21:58 | 21 | 17.49 |
| 06/17/2026 21:58 | 72 | 17.49 |
| 06/17/2026 21:58 | 200 | 17.49 |
| 06/17/2026 21:58 | 373 | 17.49 |
| 06/17/2026 21:58 | 22 | 17.485 |
| 06/17/2026 21:58 | 7 | 17.48 |
| 06/17/2026 21:58 | 11 | 17.48 |
| 06/17/2026 21:58 | 200 | 17.48 |
| 06/17/2026 21:58 | 268 | 17.48 |
| 06/17/2026 21:58 | 105 | 17.48 |
| 06/17/2026 21:58 | 68 | 17.48 |
| 06/17/2026 21:58 | 2 | 17.48 |
| 06/17/2026 21:58 | 30 | 17.48 |
| 06/17/2026 21:58 | 12 | 17.48 |
| 06/17/2026 21:58 | 14 | 17.48 |
| 06/17/2026 21:58 | 1 | 17.49 |
| 06/17/2026 21:58 | 369 | 17.49 |
| 06/17/2026 21:58 | 131 | 17.49 |
| 06/17/2026 21:58 | 1 | 17.49 |
| 06/17/2026 21:58 | 62 | 17.49 |
| 06/17/2026 21:58 | 35 | 17.49 |
| 06/17/2026 21:58 | 6 | 17.50 |
| 06/17/2026 21:58 | 21 | 17.50 |
| 06/17/2026 21:58 | 100 | 17.51 |
| 06/17/2026 21:58 | 100 | 17.51 |
| 06/17/2026 21:58 | 90 | 17.51 |
| 06/17/2026 21:58 | 100 | 17.51 |
| 06/17/2026 21:58 | 14 | 17.51 |
| 06/17/2026 21:58 | 10 | 17.51 |
| 06/17/2026 21:58 | 100 | 17.51 |
| 06/17/2026 21:58 | 43 | 17.51 |
| 06/17/2026 21:58 | 10 | 17.51 |
| 06/17/2026 21:58 | 5 | 17.51 |
| 06/17/2026 21:58 | 100 | 17.51 |
| 06/17/2026 21:58 | 100 | 17.51 |
| 06/17/2026 21:58 | 100 | 17.51 |
| 06/17/2026 21:58 | 100 | 17.51 |
| 06/17/2026 21:58 | 80 | 17.51 |
| 06/17/2026 21:58 | 46 | 17.51 |
| 06/17/2026 21:58 | 100 | 17.51 |
| 06/17/2026 21:58 | 44 | 17.51 |
| 06/17/2026 21:58 | 100 | 17.51 |
| 06/17/2026 21:58 | 100 | 17.51 |
| 06/17/2026 21:58 | 177 | 17.51 |
| 06/17/2026 21:58 | 4 | 17.51 |
| 06/17/2026 21:58 | 55 | 17.51 |
| 06/17/2026 21:58 | 1 | 17.51 |
| 06/17/2026 21:58 | 500 | 17.51 |
| 06/17/2026 21:58 | 19 | 17.51 |
| 06/17/2026 21:58 | 100 | 17.51 |
| 06/17/2026 21:58 | 2 | 17.51 |
| 06/17/2026 21:58 | 8 | 17.51 |
| 06/17/2026 21:58 | 200 | 17.51 |
| 06/17/2026 21:58 | 2 | 17.51 |
| 06/17/2026 21:58 | 4 | 17.51 |
| 06/17/2026 21:58 | 150 | 17.51 |
| 06/17/2026 21:58 | 100 | 17.51 |
| 06/17/2026 21:58 | 41 | 17.51 |
| 06/17/2026 21:58 | 176 | 17.51 |
| 06/17/2026 21:58 | 2 | 17.51 |
| 06/17/2026 21:58 | 125 | 17.51 |
| 06/17/2026 21:58 | 1 | 17.51 |
| 06/17/2026 21:58 | 10 | 17.515 |
| 06/17/2026 21:58 | 100 | 17.515 |
| 06/17/2026 21:58 | 20 | 17.52 |
| 06/17/2026 21:58 | 2 | 17.52 |
| 06/17/2026 21:58 | 38 | 17.52 |
| 06/17/2026 21:58 | 300 | 17.52 |
| 06/17/2026 21:58 | 2 | 17.52 |
| 06/17/2026 21:58 | 70 | 17.515 |
| 06/17/2026 21:58 | 30 | 17.515 |
| 06/17/2026 21:58 | 25 | 17.515 |
| 06/17/2026 21:58 | 25 | 17.515 |
| 06/17/2026 21:58 | 10 | 17.515 |
| 06/17/2026 21:58 | 10 | 17.515 |
| 06/17/2026 21:58 | 40 | 17.51 |
| 06/17/2026 21:58 | 200 | 17.51 |
| 06/17/2026 21:58 | 203 | 17.51 |
| 06/17/2026 21:58 | 11 | 17.51 |
| 06/17/2026 21:58 | 177 | 17.51 |
| 06/17/2026 21:58 | 20 | 17.51 |
| 06/17/2026 21:58 | 36 | 17.51 |
| 06/17/2026 21:58 | 23 | 17.51 |
| 06/17/2026 21:58 | 66 | 17.51 |
| 06/17/2026 21:58 | 168 | 17.51 |
| 06/17/2026 21:58 | 35 | 17.51 |
| 06/17/2026 21:58 | 65 | 17.51 |
| 06/17/2026 21:58 | 100 | 17.51 |
| 06/17/2026 21:58 | 11 | 17.51 |
| 06/17/2026 21:58 | 200 | 17.51 |
| 06/17/2026 21:58 | 100 | 17.51 |
| 06/17/2026 21:58 | 500 | 17.51 |
| 06/17/2026 21:58 | 11 | 17.51 |
| 06/17/2026 21:58 | 500 | 17.51 |
| 06/17/2026 21:58 | 100 | 17.51 |
| 06/17/2026 21:58 | 412 | 17.51 |
| 06/17/2026 21:58 | 10 | 17.51 |
| 06/17/2026 21:58 | 2 | 17.51 |
| 06/17/2026 21:58 | 50 | 17.51 |
| 06/17/2026 21:58 | 5 | 17.51 |
| 06/17/2026 21:58 | 1 | 17.51 |
| 06/17/2026 21:58 | 1 | 17.51 |
| 06/17/2026 21:58 | 104 | 17.51 |
| 06/17/2026 21:58 | 95 | 17.51 |
| 06/17/2026 21:58 | 3 | 17.51 |
| 06/17/2026 21:58 | 14 | 17.51 |
| 06/17/2026 21:58 | 15 | 17.51 |
| 06/17/2026 21:58 | 393 | 17.51 |
| 06/17/2026 21:58 | 200 | 17.51 |
| 06/17/2026 21:58 | 196 | 17.51 |
| 06/17/2026 21:58 | 100 | 17.51 |
| 06/17/2026 21:58 | 11 | 17.51 |
| 06/17/2026 21:58 | 7 | 17.51 |
| 06/17/2026 21:58 | 8 | 17.51 |
| 06/17/2026 21:58 | 44 | 17.51 |
| 06/17/2026 21:58 | 60 | 17.51 |
| 06/17/2026 21:58 | 12 | 17.51 |
| 06/17/2026 21:58 | 11 | 17.51 |
| 06/17/2026 21:58 | 7 | 17.505 |
| 06/17/2026 21:58 | 25 | 17.505 |
| 06/17/2026 21:58 | 10 | 17.505 |
| 06/17/2026 21:58 | 10 | 17.505 |
| 06/17/2026 21:58 | 8 | 17.505 |
| 06/17/2026 21:58 | 12 | 17.51 |
| 06/17/2026 21:58 | 11 | 17.51 |
| 06/17/2026 21:58 | 100 | 17.51 |
| 06/17/2026 21:58 | 33 | 17.51 |
| 06/17/2026 21:58 | 69 | 17.51 |
| 06/17/2026 21:58 | 113 | 17.51 |
| 06/17/2026 21:58 | 61 | 17.51 |
| 06/17/2026 21:58 | 11 | 17.51 |
| 06/17/2026 21:58 | 100 | 17.51 |
| 06/17/2026 21:58 | 100 | 17.51 |
| 06/17/2026 21:58 | 2 | 17.51 |
| 06/17/2026 21:58 | 13 | 17.505 |
| 06/17/2026 21:58 | 39 | 17.50 |
| 06/17/2026 21:58 | 11 | 17.50 |
| 06/17/2026 21:58 | 1 | 17.50 |
| 06/17/2026 21:58 | 1 | 17.50 |
| 06/17/2026 21:58 | 39 | 17.50 |
| 06/17/2026 21:58 | 19 | 17.50 |
| 06/17/2026 21:58 | 4 | 17.50 |
| 06/17/2026 21:58 | 49 | 17.50 |
| 06/17/2026 21:58 | 100 | 17.50 |
| 06/17/2026 21:58 | 8 | 17.50 |
| 06/17/2026 21:58 | 11 | 17.50 |
| 06/17/2026 21:58 | 1 | 17.50 |
| 06/17/2026 21:58 | 17 | 17.50 |
| 06/17/2026 21:58 | 50 | 17.50 |
| 06/17/2026 21:58 | 45 | 17.50 |
| 06/17/2026 21:58 | 11 | 17.50 |
| 06/17/2026 21:58 | 500 | 17.50 |
| 06/17/2026 21:58 | 1 | 17.495 |
| 06/17/2026 21:58 | 375 | 17.50 |
| 06/17/2026 21:58 | 100 | 17.50 |
| 06/17/2026 21:58 | 11 | 17.50 |
| 06/17/2026 21:58 | 183 | 17.50 |
| 06/17/2026 21:58 | 17 | 17.50 |
| 06/17/2026 21:58 | 25 | 17.50 |
| 06/17/2026 21:58 | 16 | 17.50 |
| 06/17/2026 21:58 | 42 | 17.495 |
| 06/17/2026 21:58 | 58 | 17.495 |
| 06/17/2026 21:58 | 100 | 17.495 |
| 06/17/2026 21:58 | 54 | 17.50 |
| 06/17/2026 21:58 | 45 | 17.50 |
| 06/17/2026 21:58 | 100 | 17.50 |
| 06/17/2026 21:58 | 11 | 17.50 |
| 06/17/2026 21:58 | 40 | 17.50 |
| 06/17/2026 21:58 | 100 | 17.50 |
| 06/17/2026 21:58 | 500 | 17.50 |
| 06/17/2026 21:58 | 359 | 17.50 |
| 06/17/2026 21:58 | 28 | 17.50 |
| 06/17/2026 21:58 | 200 | 17.50 |
| 06/17/2026 21:58 | 180 | 17.50 |
| 06/17/2026 21:58 | 100 | 17.50 |
| 06/17/2026 21:58 | 100 | 17.50 |
| 06/17/2026 21:58 | 11 | 17.50 |
| 06/17/2026 21:58 | 12 | 17.50 |
| 06/17/2026 21:58 | 6 | 17.50 |
| 06/17/2026 21:58 | 2 | 17.50 |
| 06/17/2026 21:58 | 4 | 17.50 |
| 06/17/2026 21:58 | 50 | 17.50 |
| 06/17/2026 21:58 | 3 | 17.50 |
| 06/17/2026 21:58 | 44 | 17.50 |
| 06/17/2026 21:58 | 156 | 17.50 |
| 06/17/2026 21:58 | 500 | 17.50 |
| 06/17/2026 21:58 | 20 | 17.495 |
| 06/17/2026 21:58 | 24 | 17.495 |
| 06/17/2026 21:58 | 349 | 17.50 |
| 06/17/2026 21:58 | 36 | 17.50 |
| 06/17/2026 21:58 | 100 | 17.50 |
| 06/17/2026 21:58 | 23 | 17.50 |
| 06/17/2026 21:58 | 100 | 17.50 |
| 06/17/2026 21:58 | 14 | 17.50 |
| 06/17/2026 21:58 | 50 | 17.50 |
| 06/17/2026 21:58 | 60 | 17.50 |
| 06/17/2026 21:58 | 34 | 17.50 |
| 06/17/2026 21:58 | 35 | 17.50 |
| 06/17/2026 21:58 | 47 | 17.50 |
| 06/17/2026 21:58 | 4 | 17.50 |
| 06/17/2026 21:58 | 6 | 17.50 |
| 06/17/2026 21:58 | 100 | 17.50 |
| 06/17/2026 21:58 | 1 | 17.50 |
| 06/17/2026 21:58 | 73 | 17.50 |
| 06/17/2026 21:58 | 62 | 17.50 |
| 06/17/2026 21:58 | 1 | 17.50 |
| 06/17/2026 21:58 | 4 | 17.50 |
| 06/17/2026 21:58 | 29 | 17.50 |
| 06/17/2026 21:58 | 6 | 17.50 |
| 06/17/2026 21:58 | 59 | 17.50 |
| 06/17/2026 21:58 | 34 | 17.50 |
| 06/17/2026 21:58 | 2 | 17.50 |
| 06/17/2026 21:58 | 1 | 17.50 |
| 06/17/2026 21:58 | 10 | 17.50 |
| 06/17/2026 21:58 | 123 | 17.50 |
| 06/17/2026 21:58 | 93 | 17.505 |
| 06/17/2026 21:58 | 7 | 17.505 |
| 06/17/2026 21:57 | 25 | 17.505 |
| 06/17/2026 21:57 | 3 | 17.505 |
| 06/17/2026 21:57 | 100 | 17.51 |
| 06/17/2026 21:57 | 185 | 17.51 |
| 06/17/2026 21:57 | 2 | 17.51 |
| 06/17/2026 21:57 | 40 | 17.51 |
| 06/17/2026 21:57 | 6 | 17.51 |
| 06/17/2026 21:57 | 4 | 17.51 |
| 06/17/2026 21:57 | 68 | 17.51 |
| 06/17/2026 21:57 | 189 | 17.51 |
| 06/17/2026 21:57 | 100 | 17.51 |
| 06/17/2026 21:57 | 1 | 17.51 |
| 06/17/2026 21:57 | 21 | 17.51 |
| 06/17/2026 21:57 | 58 | 17.51 |
| 06/17/2026 21:57 | 58 | 17.51 |
| 06/17/2026 21:57 | 100 | 17.515 |
| 06/17/2026 21:57 | 147 | 17.52 |
| 06/17/2026 21:57 | 430 | 17.52 |
| 06/17/2026 21:57 | 23 | 17.52 |
| 06/17/2026 21:57 | 29 | 17.52 |
| 06/17/2026 21:57 | 200 | 17.52 |
| 06/17/2026 21:57 | 1 | 17.52 |
| 06/17/2026 21:57 | 2 | 17.52 |
| 06/17/2026 21:57 | 98 | 17.52 |
| 06/17/2026 21:57 | 100 | 17.52 |
| 06/17/2026 21:57 | 16 | 17.53 |
| 06/17/2026 21:57 | 65 | 17.53 |
| 06/17/2026 21:57 | 50 | 17.53 |
| 06/17/2026 21:57 | 6 | 17.53 |
| 06/17/2026 21:57 | 2 | 17.53 |
| 06/17/2026 21:57 | 100 | 17.53 |
| 06/17/2026 21:57 | 1 | 17.53 |
| 06/17/2026 21:57 | 1 | 17.53 |
| 06/17/2026 21:57 | 100 | 17.53 |
| 06/17/2026 21:57 | 23 | 17.53 |
| 06/17/2026 21:57 | 203 | 17.53 |
| 06/17/2026 21:57 | 15 | 17.53 |
| 06/17/2026 21:57 | 85 | 17.53 |
| 06/17/2026 21:57 | 100 | 17.53 |
| 06/17/2026 21:57 | 121 | 17.53 |
| 06/17/2026 21:57 | 349 | 17.53 |
| 06/17/2026 21:57 | 225 | 17.53 |
| 06/17/2026 21:57 | 20 | 17.53 |
| 06/17/2026 21:57 | 10 | 17.525 |
| 06/17/2026 21:57 | 7 | 17.525 |
| 06/17/2026 21:57 | 100 | 17.53 |
| 06/17/2026 21:57 | 71 | 17.53 |
| 06/17/2026 21:57 | 71 | 17.53 |
| 06/17/2026 21:57 | 71 | 17.53 |
| 06/17/2026 21:57 | 71 | 17.53 |
| 06/17/2026 21:57 | 16 | 17.53 |
| 06/17/2026 21:57 | 3 | 17.53 |
| 06/17/2026 21:57 | 71 | 17.53 |
| 06/17/2026 21:57 | 10 | 17.53 |
| 06/17/2026 21:57 | 64 | 17.54 |
| 06/17/2026 21:57 | 34 | 17.54 |
| 06/17/2026 21:57 | 24 | 17.54 |
| 06/17/2026 21:57 | 208 | 17.55 |
| 06/17/2026 21:57 | 13 | 17.55 |
| 06/17/2026 21:57 | 211 | 17.55 |
| 06/17/2026 21:57 | 100 | 17.55 |
| 06/17/2026 21:57 | 6 | 17.55 |
| 06/17/2026 21:57 | 10 | 17.55 |
| 06/17/2026 21:57 | 84 | 17.55 |
| 06/17/2026 21:57 | 100 | 17.56 |
| 06/17/2026 21:57 | 100 | 17.56 |
| 06/17/2026 21:57 | 100 | 17.56 |
| 06/17/2026 21:57 | 67 | 17.56 |
| 06/17/2026 21:57 | 24 | 17.56 |
| 06/17/2026 21:57 | 1 | 17.56 |
| 06/17/2026 21:57 | 60 | 17.56 |
| 06/17/2026 21:57 | 15 | 17.56 |
| 06/17/2026 21:57 | 100 | 17.56 |
| 06/17/2026 21:57 | 200 | 17.56 |
| 06/17/2026 21:57 | 100 | 17.56 |
| 06/17/2026 21:57 | 5 | 17.57 |
| 06/17/2026 21:57 | 395 | 17.57 |
| 06/17/2026 21:57 | 100 | 17.57 |
| 06/17/2026 21:57 | 60 | 17.57 |
| 06/17/2026 21:57 | 2 | 17.57 |
| 06/17/2026 21:57 | 60 | 17.57 |
| 06/17/2026 21:57 | 1 | 17.57 |
| 06/17/2026 21:57 | 24 | 17.57 |
| 06/17/2026 21:57 | 15 | 17.57 |
| 06/17/2026 21:57 | 10 | 17.57 |
| 06/17/2026 21:57 | 5 | 17.57 |
| 06/17/2026 21:57 | 29 | 17.57 |
| 06/17/2026 21:57 | 92 | 17.57 |
| 06/17/2026 21:57 | 7 | 17.57 |
| 06/17/2026 21:57 | 1 | 17.57 |
| 06/17/2026 21:57 | 50 | 17.57 |
| 06/17/2026 21:57 | 39 | 17.57 |
| 06/17/2026 21:57 | 100 | 17.57 |
| 06/17/2026 21:57 | 200 | 17.57 |
| 06/17/2026 21:57 | 100 | 17.58 |
| 06/17/2026 21:57 | 100 | 17.58 |
| 06/17/2026 21:57 | 200 | 17.58 |
| 06/17/2026 21:57 | 390 | 17.58 |
| 06/17/2026 21:57 | 50 | 17.58 |
| 06/17/2026 21:57 | 100 | 17.58 |
| 06/17/2026 21:57 | 200 | 17.58 |
| 06/17/2026 21:57 | 39 | 17.58 |
| 06/17/2026 21:57 | 56 | 17.58 |
| 06/17/2026 21:57 | 145 | 17.58 |
| 06/17/2026 21:57 | 20 | 17.58 |
| 06/17/2026 21:57 | 100 | 17.58 |
| 06/17/2026 21:57 | 4 | 17.58 |
| 06/17/2026 21:57 | 20 | 17.58 |
| 06/17/2026 21:57 | 1 | 17.58 |
| 06/17/2026 21:57 | 66 | 17.58 |
| 06/17/2026 21:57 | 56 | 17.58 |
| 06/17/2026 21:57 | 14 | 17.58 |
| 06/17/2026 21:57 | 131 | 17.58 |
| 06/17/2026 21:57 | 10 | 17.58 |
| 06/17/2026 21:57 | 2 | 17.58 |
| 06/17/2026 21:57 | 8 | 17.57 |
| 06/17/2026 21:57 | 61 | 17.57 |
| 06/17/2026 21:57 | 60 | 17.57 |
| 06/17/2026 21:57 | 4 | 17.57 |
| 06/17/2026 21:57 | 96 | 17.57 |
| 06/17/2026 21:57 | 204 | 17.57 |
| 06/17/2026 21:57 | 196 | 17.57 |
| 06/17/2026 21:57 | 24 | 17.57 |
| 06/17/2026 21:57 | 41 | 17.57 |
| 06/17/2026 21:57 | 159 | 17.57 |
| 06/17/2026 21:57 | 100 | 17.57 |
| 06/17/2026 21:57 | 100 | 17.58 |
| 06/17/2026 21:57 | 3 | 17.58 |
| 06/17/2026 21:57 | 32 | 17.58 |
| 06/17/2026 21:57 | 281 | 17.58 |
| 06/17/2026 21:57 | 10 | 17.58 |
| 06/17/2026 21:57 | 46 | 17.58 |
| 06/17/2026 21:57 | 71 | 17.58 |
| 06/17/2026 21:57 | 19 | 17.58 |
| 06/17/2026 21:57 | 100 | 17.58 |
| 06/17/2026 21:57 | 200 | 17.58 |
| 06/17/2026 21:57 | 1 | 17.58 |
| 06/17/2026 21:57 | 54 | 17.58 |
| 06/17/2026 21:57 | 75 | 17.58 |
| 06/17/2026 21:57 | 4 | 17.58 |
| 06/17/2026 21:57 | 1 | 17.58 |
| 06/17/2026 21:57 | 1 | 17.58 |
| 06/17/2026 21:57 | 66 | 17.58 |
| 06/17/2026 21:57 | 181 | 17.58 |
| 06/17/2026 21:57 | 196 | 17.58 |
| 06/17/2026 21:57 | 1 | 17.585 |
| 06/17/2026 21:57 | 1 | 17.59 |
| 06/17/2026 21:57 | 5 | 17.58 |
| 06/17/2026 21:57 | 51 | 17.58 |
| 06/17/2026 21:57 | 250 | 17.58 |
| 06/17/2026 21:57 | 9 | 17.58 |
| 06/17/2026 21:57 | 54 | 17.58 |
| 06/17/2026 21:57 | 59 | 17.58 |
| 06/17/2026 21:57 | 78 | 17.58 |
| 06/17/2026 21:57 | 122 | 17.58 |
| 06/17/2026 21:57 | 59 | 17.58 |
| 06/17/2026 21:57 | 7 | 17.57 |
| 06/17/2026 21:56 | 68 | 17.57 |
| 06/17/2026 21:56 | 300 | 17.56 |
| 06/17/2026 21:56 | 72 | 17.56 |
| 06/17/2026 21:56 | 28 | 17.56 |
| 06/17/2026 21:56 | 200 | 17.56 |
| 06/17/2026 21:56 | 3 | 17.555 |
| 06/17/2026 21:56 | 70 | 17.55 |
| 06/17/2026 21:56 | 64 | 17.55 |
| 06/17/2026 21:56 | 5 | 17.55 |
| 06/17/2026 21:56 | 7 | 17.55 |
| 06/17/2026 21:56 | 3 | 17.55 |
| 06/17/2026 21:56 | 21 | 17.55 |
| 06/17/2026 21:56 | 41 | 17.55 |
| 06/17/2026 21:56 | 29 | 17.55 |
| 06/17/2026 21:56 | 1 | 17.55 |
| 06/17/2026 21:56 | 70 | 17.55 |
| 06/17/2026 21:56 | 100 | 17.545 |
| 06/17/2026 21:56 | 100 | 17.54 |
| 06/17/2026 21:56 | 100 | 17.54 |
| 06/17/2026 21:56 | 200 | 17.54 |
| 06/17/2026 21:56 | 70 | 17.54 |
| 06/17/2026 21:56 | 50 | 17.54 |
| 06/17/2026 21:56 | 59 | 17.54 |
| 06/17/2026 21:56 | 19 | 17.54 |
| 06/17/2026 21:56 | 200 | 17.54 |
| 06/17/2026 21:56 | 1 | 17.54 |
| 06/17/2026 21:56 | 200 | 17.54 |
| 06/17/2026 21:56 | 200 | 17.54 |
| 06/17/2026 21:56 | 1 | 17.54 |
| 06/17/2026 21:56 | 1 | 17.54 |
| 06/17/2026 21:56 | 70 | 17.54 |
| 06/17/2026 21:56 | 30 | 17.54 |
| 06/17/2026 21:56 | 40 | 17.54 |
| 06/17/2026 21:56 | 23 | 17.535 |
| 06/17/2026 21:56 | 100 | 17.53 |
| 06/17/2026 21:56 | 1 | 17.53 |
| 06/17/2026 21:56 | 67 | 17.53 |
| 06/17/2026 21:56 | 10 | 17.525 |
| 06/17/2026 21:56 | 33 | 17.53 |
| 06/17/2026 21:56 | 70 | 17.53 |
| 06/17/2026 21:56 | 6 | 17.53 |
| 06/17/2026 21:56 | 20 | 17.53 |
| 06/17/2026 21:56 | 3 | 17.53 |
| 06/17/2026 21:56 | 60 | 17.53 |
| 06/17/2026 21:56 | 1 | 17.53 |
| 06/17/2026 21:56 | 7 | 17.525 |
| 06/17/2026 21:56 | 19 | 17.53 |
| 06/17/2026 21:56 | 100 | 17.53 |
| 06/17/2026 21:55 | 7 | 17.53 |
| 06/17/2026 21:55 | 3 | 17.53 |
| 06/17/2026 21:55 | 5 | 17.53 |
| 06/17/2026 21:55 | 5 | 17.53 |
| 06/17/2026 21:55 | 5 | 17.53 |
| 06/17/2026 21:55 | 5 | 17.53 |
| 06/17/2026 21:55 | 5 | 17.53 |
| 06/17/2026 21:55 | 25 | 17.53 |
| 06/17/2026 21:55 | 25 | 17.53 |
| 06/17/2026 21:55 | 25 | 17.53 |
| 06/17/2026 21:55 | 26 | 17.53 |
| 06/17/2026 21:55 | 1 | 17.53 |
| 06/17/2026 21:55 | 71 | 17.53 |
| 06/17/2026 21:55 | 28 | 17.53 |
| 06/17/2026 21:55 | 72 | 17.53 |
| 06/17/2026 21:55 | 28 | 17.53 |
| 06/17/2026 21:55 | 148 | 17.53 |
| 06/17/2026 21:55 | 100 | 17.53 |
| 06/17/2026 21:55 | 42 | 17.53 |
| 06/17/2026 21:55 | 58 | 17.53 |
| 06/17/2026 21:55 | 1 | 17.53 |
| 06/17/2026 21:55 | 161 | 17.53 |
| 06/17/2026 21:55 | 6 | 17.53 |
| 06/17/2026 21:55 | 232 | 17.53 |
| 06/17/2026 21:55 | 55 | 17.53 |
| 06/17/2026 21:55 | 52 | 17.53 |
| 06/17/2026 21:55 | 31 | 17.53 |
| 06/17/2026 21:55 | 148 | 17.53 |
| 06/17/2026 21:55 | 100 | 17.54 |
| 06/17/2026 21:55 | 200 | 17.535 |
| 06/17/2026 21:55 | 71 | 17.53 |
| 06/17/2026 21:55 | 29 | 17.53 |
| 06/17/2026 21:55 | 200 | 17.53 |
| 06/17/2026 21:55 | 100 | 17.53 |
| 06/17/2026 21:55 | 100 | 17.53 |
| 06/17/2026 21:55 | 20 | 17.53 |
| 06/17/2026 21:55 | 99 | 17.53 |
| 06/17/2026 21:55 | 101 | 17.53 |
| 06/17/2026 21:55 | 1 | 17.53 |
| 06/17/2026 21:55 | 1 | 17.53 |
| 06/17/2026 21:55 | 100 | 17.53 |
| 06/17/2026 21:55 | 7 | 17.53 |
| 06/17/2026 21:55 | 100 | 17.53 |
| 06/17/2026 21:55 | 60 | 17.53 |
| 06/17/2026 21:55 | 100 | 17.53 |
| 06/17/2026 21:55 | 48 | 17.53 |
| 06/17/2026 21:55 | 7 | 17.52 |
| 06/17/2026 21:55 | 10 | 17.52 |
| 06/17/2026 21:55 | 2 | 17.51 |
| 06/17/2026 21:55 | 81 | 17.51 |
| 06/17/2026 21:55 | 19 | 17.51 |
| 06/17/2026 21:55 | 8 | 17.51 |
| 06/17/2026 21:55 | 92 | 17.51 |
| 06/17/2026 21:55 | 8 | 17.505 |
| 06/17/2026 21:55 | 100 | 17.505 |
| 06/17/2026 21:55 | 1 | 17.50 |
| 06/17/2026 21:55 | 8 | 17.51 |
| 06/17/2026 21:55 | 25 | 17.51 |
| 06/17/2026 21:55 | 25 | 17.51 |
| 06/17/2026 21:55 | 25 | 17.51 |
| 06/17/2026 21:55 | 5 | 17.515 |
| 06/17/2026 21:55 | 25 | 17.515 |
| 06/17/2026 21:55 | 5 | 17.515 |
| 06/17/2026 21:55 | 25 | 17.515 |
| 06/17/2026 21:55 | 22 | 17.515 |
| 06/17/2026 21:55 | 2 | 17.515 |
| 06/17/2026 21:55 | 1 | 17.515 |
| 06/17/2026 21:55 | 75 | 17.51 |
| 06/17/2026 21:55 | 25 | 17.51 |
| 06/17/2026 21:54 | 402 | 17.51 |
| 06/17/2026 21:54 | 81 | 17.51 |
| 06/17/2026 21:54 | 100 | 17.51 |
| 06/17/2026 21:54 | 100 | 17.51 |
| 06/17/2026 21:54 | 100 | 17.51 |
| 06/17/2026 21:54 | 34 | 17.51 |
| 06/17/2026 21:54 | 2 | 17.51 |
| 06/17/2026 21:54 | 2 | 17.51 |
| 06/17/2026 21:54 | 72 | 17.51 |
| 06/17/2026 21:54 | 67 | 17.52 |
| 06/17/2026 21:54 | 100 | 17.52 |
| 06/17/2026 21:54 | 126 | 17.52 |
| 06/17/2026 21:54 | 200 | 17.52 |
| 06/17/2026 21:54 | 7 | 17.515 |
| 06/17/2026 21:54 | 1 | 17.52 |
| 06/17/2026 21:54 | 1 | 17.52 |
| 06/17/2026 21:54 | 1 | 17.52 |
| 06/17/2026 21:54 | 1 | 17.52 |
| 06/17/2026 21:54 | 1 | 17.52 |
| 06/17/2026 21:54 | 1 | 17.52 |
| 06/17/2026 21:54 | 1 | 17.52 |
| 06/17/2026 21:54 | 1 | 17.52 |
| 06/17/2026 21:54 | 1 | 17.52 |
| 06/17/2026 21:54 | 1 | 17.52 |
| 06/17/2026 21:54 | 1 | 17.52 |
| 06/17/2026 21:54 | 1 | 17.52 |
| 06/17/2026 21:54 | 1 | 17.52 |
| 06/17/2026 21:54 | 109 | 17.52 |
| 06/17/2026 21:54 | 1 | 17.52 |
| 06/17/2026 21:54 | 1 | 17.52 |
| 06/17/2026 21:54 | 1 | 17.52 |
| 06/17/2026 21:54 | 1 | 17.52 |
| 06/17/2026 21:54 | 1 | 17.52 |
| 06/17/2026 21:54 | 1 | 17.52 |
| 06/17/2026 21:54 | 1 | 17.52 |
| 06/17/2026 21:54 | 1 | 17.52 |
| 06/17/2026 21:54 | 1 | 17.52 |
| 06/17/2026 21:54 | 1 | 17.52 |
| 06/17/2026 21:54 | 1 | 17.52 |
| 06/17/2026 21:54 | 1 | 17.52 |
| 06/17/2026 21:54 | 1 | 17.52 |
| 06/17/2026 21:54 | 1 | 17.52 |
| 06/17/2026 21:54 | 1 | 17.52 |
| 06/17/2026 21:54 | 1 | 17.52 |
| 06/17/2026 21:54 | 1 | 17.52 |
| 06/17/2026 21:54 | 2 | 17.52 |
| 06/17/2026 21:54 | 1 | 17.52 |
| 06/17/2026 21:54 | 1 | 17.52 |
| 06/17/2026 21:54 | 1 | 17.52 |
| 06/17/2026 21:54 | 1 | 17.52 |
| 06/17/2026 21:54 | 1 | 17.52 |
| 06/17/2026 21:54 | 1 | 17.52 |
| 06/17/2026 21:54 | 112 | 17.52 |
| 06/17/2026 21:54 | 5 | 17.52 |
| 06/17/2026 21:54 | 100 | 17.52 |
| 06/17/2026 21:54 | 1 | 17.52 |
| 06/17/2026 21:54 | 1 | 17.52 |
| 06/17/2026 21:54 | 2 | 17.52 |
| 06/17/2026 21:54 | 1 | 17.52 |
| 06/17/2026 21:54 | 1 | 17.52 |
| 06/17/2026 21:54 | 86 | 17.52 |
| 06/17/2026 21:54 | 11 | 17.52 |
| 06/17/2026 21:54 | 1 | 17.52 |
| 06/17/2026 21:54 | 1 | 17.52 |
| 06/17/2026 21:54 | 1 | 17.52 |
| 06/17/2026 21:54 | 1 | 17.52 |
| 06/17/2026 21:54 | 2 | 17.52 |
| 06/17/2026 21:54 | 1 | 17.52 |
| 06/17/2026 21:54 | 1 | 17.52 |
| 06/17/2026 21:54 | 1 | 17.52 |
| 06/17/2026 21:54 | 100 | 17.52 |
| 06/17/2026 21:54 | 1 | 17.52 |
| 06/17/2026 21:54 | 100 | 17.52 |
| 06/17/2026 21:54 | 2 | 17.52 |
| 06/17/2026 21:54 | 2 | 17.52 |
| 06/17/2026 21:54 | 1 | 17.52 |
| 06/17/2026 21:54 | 100 | 17.52 |
| 06/17/2026 21:54 | 1 | 17.52 |
| 06/17/2026 21:54 | 1 | 17.52 |
| 06/17/2026 21:54 | 56 | 17.52 |
| 06/17/2026 21:54 | 137 | 17.52 |
| 06/17/2026 21:54 | 20 | 17.52 |
| 06/17/2026 21:54 | 4 | 17.52 |
| 06/17/2026 21:54 | 112 | 17.52 |
| 06/17/2026 21:54 | 1 | 17.525 |
| 06/17/2026 21:54 | 3 | 17.525 |
| 06/17/2026 21:54 | 6 | 17.525 |
| 06/17/2026 21:54 | 6 | 17.52 |
| 06/17/2026 21:54 | 76 | 17.52 |
| 06/17/2026 21:54 | 200 | 17.52 |
| 06/17/2026 21:54 | 20 | 17.52 |
| 06/17/2026 21:54 | 4 | 17.52 |
| 06/17/2026 21:54 | 100 | 17.51 |
| 06/17/2026 21:54 | 50 | 17.51 |
| 06/17/2026 21:54 | 50 | 17.51 |
| 06/17/2026 21:54 | 4 | 17.51 |
| 06/17/2026 21:54 | 481 | 17.51 |
| 06/17/2026 21:54 | 100 | 17.51 |
| 06/17/2026 21:54 | 200 | 17.505 |
| 06/17/2026 21:54 | 5 | 17.51 |
| 06/17/2026 21:54 | 50 | 17.51 |
| 06/17/2026 21:54 | 1 | 17.51 |
| 06/17/2026 21:54 | 100 | 17.51 |
| 06/17/2026 21:54 | 1 | 17.51 |
| 06/17/2026 21:54 | 129 | 17.51 |
| 06/17/2026 21:54 | 100 | 17.51 |
| 06/17/2026 21:54 | 100 | 17.51 |
| 06/17/2026 21:54 | 96 | 17.52 |
| 06/17/2026 21:54 | 34 | 17.52 |
| 06/17/2026 21:54 | 70 | 17.52 |
| 06/17/2026 21:54 | 100 | 17.52 |
| 06/17/2026 21:54 | 6 | 17.515 |
| 06/17/2026 21:54 | 10 | 17.515 |
| 06/17/2026 21:53 | 100 | 17.51 |
| 06/17/2026 21:53 | 100 | 17.51 |
| 06/17/2026 21:53 | 100 | 17.51 |
| 06/17/2026 21:53 | 100 | 17.51 |
| 06/17/2026 21:53 | 66 | 17.51 |
| 06/17/2026 21:53 | 3 | 17.51 |
| 06/17/2026 21:53 | 5 | 17.51 |
| 06/17/2026 21:53 | 7 | 17.51 |
| 06/17/2026 21:53 | 132 | 17.51 |
| 06/17/2026 21:53 | 1 | 17.51 |
| 06/17/2026 21:53 | 69 | 17.51 |
| 06/17/2026 21:53 | 1 | 17.51 |
| 06/17/2026 21:53 | 100 | 17.51 |
| 06/17/2026 21:53 | 100 | 17.51 |
| 06/17/2026 21:53 | 6 | 17.51 |
| 06/17/2026 21:53 | 19 | 17.51 |
| 06/17/2026 21:53 | 100 | 17.51 |
| 06/17/2026 21:53 | 100 | 17.51 |
| 06/17/2026 21:53 | 2 | 17.51 |
| 06/17/2026 21:53 | 400 | 17.51 |
| 06/17/2026 21:53 | 69 | 17.52 |
| 06/17/2026 21:53 | 59 | 17.52 |
| 06/17/2026 21:53 | 44 | 17.52 |
| 06/17/2026 21:53 | 23 | 17.52 |
| 06/17/2026 21:53 | 4 | 17.52 |
| 06/17/2026 21:53 | 1 | 17.52 |
| 06/17/2026 21:53 | 200 | 17.515 |
| 06/17/2026 21:53 | 200 | 17.515 |
| 06/17/2026 21:53 | 8 | 17.52 |
| 06/17/2026 21:53 | 15 | 17.515 |
| 06/17/2026 21:53 | 48 | 17.52 |
| 06/17/2026 21:53 | 63 | 17.52 |
| 06/17/2026 21:53 | 52 | 17.52 |
| 06/17/2026 21:53 | 1 | 17.52 |
| 06/17/2026 21:53 | 23 | 17.52 |
| 06/17/2026 21:53 | 70 | 17.52 |
| 06/17/2026 21:53 | 100 | 17.52 |
| 06/17/2026 21:53 | 5 | 17.515 |
| 06/17/2026 21:53 | 5 | 17.515 |
| 06/17/2026 21:53 | 25 | 17.515 |
| 06/17/2026 21:53 | 2 | 17.51 |
| 06/17/2026 21:53 | 2 | 17.51 |
| 06/17/2026 21:53 | 62 | 17.51 |
| 06/17/2026 21:53 | 138 | 17.51 |
| 06/17/2026 21:53 | 35 | 17.505 |
| 06/17/2026 21:53 | 2 | 17.50 |
| 06/17/2026 21:53 | 101 | 17.50 |
| 06/17/2026 21:53 | 100 | 17.50 |
| 06/17/2026 21:53 | 402 | 17.50 |
| 06/17/2026 21:53 | 1 | 17.50 |
| 06/17/2026 21:53 | 101 | 17.50 |
| 06/17/2026 21:53 | 200 | 17.50 |
| 06/17/2026 21:53 | 1 | 17.50 |
| 06/17/2026 21:53 | 25 | 17.50 |
| 06/17/2026 21:53 | 2 | 17.50 |
| 06/17/2026 21:53 | 1 | 17.50 |
| 06/17/2026 21:53 | 1 | 17.50 |
| 06/17/2026 21:53 | 2 | 17.50 |
| 06/17/2026 21:53 | 2 | 17.50 |
| 06/17/2026 21:53 | 1 | 17.50 |
| 06/17/2026 21:53 | 16 | 17.50 |
| 06/17/2026 21:53 | 2 | 17.50 |
| 06/17/2026 21:53 | 49 | 17.50 |
| 06/17/2026 21:53 | 25 | 17.50 |
| 06/17/2026 21:53 | 16 | 17.50 |
| 06/17/2026 21:53 | 2 | 17.50 |
| 06/17/2026 21:53 | 76 | 17.50 |
| 06/17/2026 21:53 | 48 | 17.50 |
| 06/17/2026 21:53 | 350 | 17.50 |
| 06/17/2026 21:53 | 100 | 17.50 |
| 06/17/2026 21:53 | 86 | 17.50 |
| 06/17/2026 21:53 | 14 | 17.50 |
| 06/17/2026 21:53 | 100 | 17.50 |
| 06/17/2026 21:53 | 7 | 17.50 |
| 06/17/2026 21:53 | 100 | 17.50 |
| 06/17/2026 21:53 | 7 | 17.50 |
| 06/17/2026 21:53 | 70 | 17.50 |
| 06/17/2026 21:53 | 4 | 17.50 |
| 06/17/2026 21:53 | 4 | 17.50 |
| 06/17/2026 21:53 | 2 | 17.50 |
| 06/17/2026 21:53 | 2 | 17.50 |
| 06/17/2026 21:53 | 2 | 17.50 |
| 06/17/2026 21:53 | 100 | 17.50 |
| 06/17/2026 21:53 | 100 | 17.50 |
| 06/17/2026 21:53 | 25 | 17.495 |
| 06/17/2026 21:53 | 25 | 17.495 |
| 06/17/2026 21:53 | 88 | 17.49 |
| 06/17/2026 21:53 | 100 | 17.49 |
| 06/17/2026 21:53 | 1 | 17.49 |
| 06/17/2026 21:53 | 88 | 17.49 |
| 06/17/2026 21:53 | 1 | 17.49 |
| 06/17/2026 21:53 | 20 | 17.49 |
| 06/17/2026 21:53 | 31 | 17.49 |
| 06/17/2026 21:53 | 169 | 17.49 |
| 06/17/2026 21:53 | 31 | 17.49 |
| 06/17/2026 21:53 | 100 | 17.49 |
| 06/17/2026 21:52 | 5 | 17.485 |
| 06/17/2026 21:52 | 5 | 17.485 |
| 06/17/2026 21:52 | 2 | 17.48 |
| 06/17/2026 21:52 | 1 | 17.48 |
| 06/17/2026 21:52 | 100 | 17.48 |
| 06/17/2026 21:52 | 64 | 17.48 |
| 06/17/2026 21:52 | 100 | 17.48 |
| 06/17/2026 21:52 | 6 | 17.49 |
| 06/17/2026 21:52 | 83 | 17.49 |
| 06/17/2026 21:52 | 103 | 17.49 |
| 06/17/2026 21:52 | 100 | 17.49 |
| 06/17/2026 21:52 | 3 | 17.49 |
| 06/17/2026 21:52 | 100 | 17.49 |
| 06/17/2026 21:52 | 100 | 17.49 |
| 06/17/2026 21:52 | 80 | 17.49 |
| 06/17/2026 21:52 | 80 | 17.49 |
| 06/17/2026 21:52 | 100 | 17.49 |
| 06/17/2026 21:52 | 3 | 17.49 |
| 06/17/2026 21:52 | 20 | 17.49 |
| 06/17/2026 21:52 | 80 | 17.49 |
| 06/17/2026 21:52 | 20 | 17.49 |
| 06/17/2026 21:52 | 10 | 17.485 |
| 06/17/2026 21:52 | 5 | 17.48 |
| 06/17/2026 21:52 | 100 | 17.48 |
| 06/17/2026 21:52 | 16 | 17.48 |
| 06/17/2026 21:52 | 65 | 17.48 |
| 06/17/2026 21:52 | 100 | 17.48 |
| 06/17/2026 21:52 | 20 | 17.48 |
| 06/17/2026 21:52 | 50 | 17.48 |
| 06/17/2026 21:52 | 50 | 17.48 |
| 06/17/2026 21:52 | 50 | 17.48 |
| 06/17/2026 21:52 | 100 | 17.48 |
| 06/17/2026 21:52 | 100 | 17.48 |
| 06/17/2026 21:52 | 100 | 17.48 |
| 06/17/2026 21:52 | 15 | 17.48 |
| 06/17/2026 21:52 | 125 | 17.49 |
| 06/17/2026 21:52 | 25 | 17.49 |
| 06/17/2026 21:52 | 150 | 17.49 |
| 06/17/2026 21:52 | 18 | 17.49 |
| 06/17/2026 21:52 | 10 | 17.49 |
| 06/17/2026 21:52 | 70 | 17.49 |
| 06/17/2026 21:52 | 58 | 17.49 |
| 06/17/2026 21:52 | 12 | 17.49 |
| 06/17/2026 21:52 | 100 | 17.49 |
| 06/17/2026 21:52 | 13 | 17.49 |
| 06/17/2026 21:52 | 75 | 17.485 |
| 06/17/2026 21:52 | 25 | 17.485 |
| 06/17/2026 21:52 | 70 | 17.48 |
| 06/17/2026 21:52 | 60 | 17.48 |
| 06/17/2026 21:52 | 40 | 17.48 |
| 06/17/2026 21:52 | 18 | 17.48 |
| 06/17/2026 21:52 | 83 | 17.48 |
| 06/17/2026 21:52 | 100 | 17.48 |
| 06/17/2026 21:52 | 93 | 17.48 |
| 06/17/2026 21:52 | 100 | 17.48 |
| 06/17/2026 21:52 | 50 | 17.48 |
| 06/17/2026 21:52 | 380 | 17.48 |
| 06/17/2026 21:52 | 20 | 17.48 |
| 06/17/2026 21:51 | 100 | 17.48 |
| 06/17/2026 21:51 | 139 | 17.48 |
| 06/17/2026 21:51 | 8 | 17.48 |
| 06/17/2026 21:51 | 92 | 17.48 |
| 06/17/2026 21:51 | 8 | 17.48 |
| 06/17/2026 21:51 | 8 | 17.49 |
| 06/17/2026 21:51 | 10 | 17.49 |
| 06/17/2026 21:51 | 25 | 17.49 |
| 06/17/2026 21:51 | 18 | 17.49 |
| 06/17/2026 21:51 | 1 | 17.48 |
| 06/17/2026 21:51 | 2 | 17.48 |
| 06/17/2026 21:51 | 68 | 17.49 |
| 06/17/2026 21:51 | 32 | 17.49 |
| 06/17/2026 21:51 | 6 | 17.49 |
| 06/17/2026 21:51 | 100 | 17.49 |
| 06/17/2026 21:51 | 2 | 17.49 |
| 06/17/2026 21:51 | 5 | 17.49 |
| 06/17/2026 21:51 | 50 | 17.49 |
| 06/17/2026 21:51 | 91 | 17.50 |
| 06/17/2026 21:51 | 91 | 17.50 |
| 06/17/2026 21:51 | 1 | 17.50 |
| 06/17/2026 21:51 | 1 | 17.50 |
| 06/17/2026 21:51 | 100 | 17.50 |
| 06/17/2026 21:51 | 100 | 17.50 |
| 06/17/2026 21:51 | 59 | 17.50 |
| 06/17/2026 21:51 | 100 | 17.50 |
| 06/17/2026 21:51 | 100 | 17.50 |
| 06/17/2026 21:51 | 3 | 17.50 |
| 06/17/2026 21:51 | 19 | 17.50 |
| 06/17/2026 21:51 | 25 | 17.50 |
| 06/17/2026 21:51 | 100 | 17.50 |
| 06/17/2026 21:51 | 69 | 17.50 |
| 06/17/2026 21:51 | 30 | 17.50 |
| 06/17/2026 21:51 | 1 | 17.50 |
| 06/17/2026 21:51 | 5 | 17.50 |
| 06/17/2026 21:51 | 10 | 17.50 |
| 06/17/2026 21:51 | 1 | 17.50 |
| 06/17/2026 21:51 | 16 | 17.51 |
| 06/17/2026 21:51 | 84 | 17.51 |
| 06/17/2026 21:51 | 100 | 17.51 |
| 06/17/2026 21:51 | 23 | 17.51 |
| 06/17/2026 21:51 | 200 | 17.51 |
| 06/17/2026 21:51 | 200 | 17.51 |
| 06/17/2026 21:51 | 100 | 17.51 |
| 06/17/2026 21:51 | 100 | 17.51 |
| 06/17/2026 21:50 | 75 | 17.51 |
| 06/17/2026 21:50 | 19 | 17.51 |
| 06/17/2026 21:50 | 6 | 17.51 |
| 06/17/2026 21:50 | 60 | 17.52 |
| 06/17/2026 21:50 | 86 | 17.52 |
| 06/17/2026 21:50 | 1 | 17.52 |
| 06/17/2026 21:50 | 13 | 17.52 |
| 06/17/2026 21:50 | 100 | 17.52 |
| 06/17/2026 21:50 | 100 | 17.52 |
| 06/17/2026 21:50 | 49 | 17.52 |
| 06/17/2026 21:50 | 29 | 17.52 |
| 06/17/2026 21:50 | 3 | 17.52 |
| 06/17/2026 21:50 | 4 | 17.52 |
| 06/17/2026 21:50 | 100 | 17.52 |
| 06/17/2026 21:50 | 52 | 17.52 |
| 06/17/2026 21:50 | 335 | 17.52 |
| 06/17/2026 21:50 | 12 | 17.52 |
| 06/17/2026 21:50 | 3 | 17.53 |
| 06/17/2026 21:50 | 62 | 17.53 |
| 06/17/2026 21:50 | 147 | 17.53 |
| 06/17/2026 21:50 | 78 | 17.53 |
| 06/17/2026 21:50 | 75 | 17.525 |
| 06/17/2026 21:50 | 25 | 17.525 |
| 06/17/2026 21:50 | 22 | 17.52 |
| 06/17/2026 21:50 | 1 | 17.53 |
| 06/17/2026 21:50 | 1 | 17.53 |
| 06/17/2026 21:50 | 1 | 17.53 |
| 06/17/2026 21:50 | 1 | 17.53 |
| 06/17/2026 21:50 | 4 | 17.53 |
| 06/17/2026 21:50 | 4 | 17.53 |
| 06/17/2026 21:50 | 10 | 17.53 |
| 06/17/2026 21:50 | 5 | 17.53 |
| 06/17/2026 21:50 | 10 | 17.53 |
| 06/17/2026 21:50 | 41 | 17.53 |
| 06/17/2026 21:50 | 1 | 17.53 |
| 06/17/2026 21:50 | 1 | 17.53 |
| 06/17/2026 21:50 | 1 | 17.53 |
| 06/17/2026 21:50 | 1 | 17.53 |
| 06/17/2026 21:50 | 1 | 17.53 |
| 06/17/2026 21:50 | 4 | 17.53 |
| 06/17/2026 21:50 | 4 | 17.53 |
| 06/17/2026 21:50 | 10 | 17.53 |
| 06/17/2026 21:50 | 5 | 17.53 |
| 06/17/2026 21:50 | 10 | 17.53 |
| 06/17/2026 21:50 | 100 | 17.54 |
| 06/17/2026 21:50 | 80 | 17.54 |
| 06/17/2026 21:50 | 20 | 17.54 |
| 06/17/2026 21:50 | 200 | 17.54 |
| 06/17/2026 21:50 | 100 | 17.54 |
| 06/17/2026 21:50 | 200 | 17.54 |
| 06/17/2026 21:50 | 100 | 17.54 |
| 06/17/2026 21:50 | 58 | 17.54 |
| 06/17/2026 21:50 | 1 | 17.54 |
| 06/17/2026 21:50 | 100 | 17.54 |
| 06/17/2026 21:50 | 91 | 17.55 |
| 06/17/2026 21:50 | 75 | 17.55 |
| 06/17/2026 21:50 | 1 | 17.55 |
| 06/17/2026 21:50 | 300 | 17.55 |
| 06/17/2026 21:50 | 200 | 17.565 |
| 06/17/2026 21:50 | 20 | 17.56 |
| 06/17/2026 21:50 | 71 | 17.55 |
| 06/17/2026 21:50 | 3 | 17.55 |
| 06/17/2026 21:50 | 97 | 17.55 |
| 06/17/2026 21:50 | 3 | 17.55 |
| 06/17/2026 21:50 | 2 | 17.55 |
| 06/17/2026 21:50 | 72 | 17.55 |
| 06/17/2026 21:50 | 23 | 17.555 |
| 06/17/2026 21:50 | 2 | 17.56 |
| 06/17/2026 21:50 | 2 | 17.56 |
| 06/17/2026 21:50 | 2 | 17.56 |
| 06/17/2026 21:50 | 100 | 17.56 |
| 06/17/2026 21:50 | 19 | 17.56 |
| 06/17/2026 21:50 | 100 | 17.56 |
| 06/17/2026 21:50 | 3 | 17.56 |
| 06/17/2026 21:50 | 3 | 17.56 |
| 06/17/2026 21:50 | 60 | 17.56 |
| 06/17/2026 21:50 | 48 | 17.56 |
| 06/17/2026 21:50 | 281 | 17.56 |
| 06/17/2026 21:50 | 19 | 17.56 |
| 06/17/2026 21:49 | 25 | 17.59 |
| 06/17/2026 21:49 | 5 | 17.59 |
| 06/17/2026 21:49 | 50 | 17.59 |
| 06/17/2026 21:49 | 40 | 17.59 |
| 06/17/2026 21:49 | 100 | 17.59 |
| 06/17/2026 21:49 | 1 | 17.59 |
| 06/17/2026 21:49 | 200 | 17.585 |
| 06/17/2026 21:49 | 100 | 17.58 |
| 06/17/2026 21:49 | 100 | 17.58 |
| 06/17/2026 21:49 | 100 | 17.58 |
| 06/17/2026 21:49 | 70 | 17.58 |
| 06/17/2026 21:49 | 200 | 17.58 |
| 06/17/2026 21:49 | 100 | 17.58 |
| 06/17/2026 21:49 | 100 | 17.58 |
| 06/17/2026 21:49 | 100 | 17.58 |
| 06/17/2026 21:49 | 100 | 17.58 |
| 06/17/2026 21:49 | 3 | 17.57 |
| 06/17/2026 21:49 | 33 | 17.57 |
| 06/17/2026 21:49 | 142 | 17.57 |
| 06/17/2026 21:49 | 5 | 17.56 |
| 06/17/2026 21:49 | 1 | 17.56 |
| 06/17/2026 21:49 | 1 | 17.555 |
| 06/17/2026 21:49 | 1 | 17.56 |
| 06/17/2026 21:49 | 100 | 17.56 |
| 06/17/2026 21:49 | 1 | 17.56 |
| 06/17/2026 21:49 | 11 | 17.56 |
| 06/17/2026 21:49 | 100 | 17.56 |
| 06/17/2026 21:49 | 100 | 17.56 |
| 06/17/2026 21:49 | 2 | 17.56 |
| 06/17/2026 21:49 | 59 | 17.56 |
| 06/17/2026 21:49 | 71 | 17.56 |
| 06/17/2026 21:49 | 1 | 17.56 |
| 06/17/2026 21:49 | 300 | 17.56 |
| 06/17/2026 21:49 | 23 | 17.56 |
| 06/17/2026 21:49 | 118 | 17.56 |
| 06/17/2026 21:49 | 1 | 17.57 |
| 06/17/2026 21:49 | 1 | 17.57 |
| 06/17/2026 21:49 | 4 | 17.57 |
| 06/17/2026 21:48 | 1 | 17.57 |
| 06/17/2026 21:48 | 3 | 17.57 |
| 06/17/2026 21:48 | 57 | 17.57 |
| 06/17/2026 21:48 | 100 | 17.57 |
| 06/17/2026 21:48 | 2 | 17.57 |
| 06/17/2026 21:48 | 1 | 17.57 |
| 06/17/2026 21:48 | 5 | 17.57 |
| 06/17/2026 21:48 | 200 | 17.57 |
| 06/17/2026 21:48 | 31 | 17.57 |
| 06/17/2026 21:48 | 40 | 17.57 |
| 06/17/2026 21:48 | 17 | 17.56 |
| 06/17/2026 21:48 | 5 | 17.56 |
| 06/17/2026 21:48 | 5 | 17.56 |
| 06/17/2026 21:48 | 5 | 17.56 |
| 06/17/2026 21:48 | 25 | 17.56 |
| 06/17/2026 21:48 | 100 | 17.56 |
| 06/17/2026 21:47 | 3 | 17.56 |
| 06/17/2026 21:47 | 33 | 17.57 |
| 06/17/2026 21:47 | 39 | 17.57 |
| 06/17/2026 21:47 | 20 | 17.57 |
| 06/17/2026 21:47 | 111 | 17.57 |
| 06/17/2026 21:47 | 25 | 17.57 |
| 06/17/2026 21:47 | 12 | 17.57 |
| 06/17/2026 21:47 | 34 | 17.57 |
| 06/17/2026 21:47 | 12 | 17.56 |
| 06/17/2026 21:47 | 18 | 17.56 |
| 06/17/2026 21:47 | 8 | 17.56 |
| 06/17/2026 21:47 | 1 | 17.56 |
| 06/17/2026 21:47 | 2 | 17.56 |
| 06/17/2026 21:47 | 2 | 17.56 |
| 06/17/2026 21:47 | 53 | 17.56 |
| 06/17/2026 21:47 | 58 | 17.56 |
| 06/17/2026 21:47 | 8 | 17.56 |
| 06/17/2026 21:47 | 23 | 17.56 |
| 06/17/2026 21:47 | 11 | 17.56 |
| 06/17/2026 21:47 | 37 | 17.56 |
| 06/17/2026 21:47 | 18 | 17.56 |
| 06/17/2026 21:47 | 18 | 17.56 |
| 06/17/2026 21:47 | 1 | 17.56 |
| 06/17/2026 21:47 | 1 | 17.56 |
| 06/17/2026 21:47 | 1 | 17.56 |
| 06/17/2026 21:47 | 1 | 17.56 |
| 06/17/2026 21:47 | 1 | 17.56 |
| 06/17/2026 21:47 | 1 | 17.56 |
| 06/17/2026 21:47 | 1 | 17.56 |
| 06/17/2026 21:47 | 1 | 17.56 |
| 06/17/2026 21:47 | 1 | 17.56 |
| 06/17/2026 21:47 | 6 | 17.56 |
| 06/17/2026 21:47 | 5 | 17.56 |
| 06/17/2026 21:47 | 17 | 17.56 |
| 06/17/2026 21:47 | 5 | 17.56 |
| 06/17/2026 21:47 | 100 | 17.56 |
| 06/17/2026 21:47 | 104 | 17.56 |
| 06/17/2026 21:47 | 2 | 17.56 |
| 06/17/2026 21:46 | 1 | 17.56 |
| 06/17/2026 21:46 | 1 | 17.56 |
| 06/17/2026 21:46 | 3 | 17.56 |
| 06/17/2026 21:46 | 8 | 17.56 |
| 06/17/2026 21:46 | 9 | 17.56 |
| 06/17/2026 21:46 | 8 | 17.56 |
| 06/17/2026 21:46 | 1 | 17.56 |
| 06/17/2026 21:46 | 1 | 17.56 |
| 06/17/2026 21:46 | 9 | 17.56 |
| 06/17/2026 21:46 | 3 | 17.56 |
| 06/17/2026 21:46 | 8 | 17.56 |
| 06/17/2026 21:46 | 1 | 17.56 |
| 06/17/2026 21:46 | 9 | 17.56 |
| 06/17/2026 21:46 | 11 | 17.56 |
| 06/17/2026 21:46 | 55 | 17.575 |
| 06/17/2026 21:46 | 100 | 17.57 |
| 06/17/2026 21:46 | 86 | 17.57 |
| 06/17/2026 21:46 | 10 | 17.57 |
| 06/17/2026 21:46 | 76 | 17.57 |
| 06/17/2026 21:46 | 24 | 17.57 |
| 06/17/2026 21:46 | 55 | 17.57 |
| 06/17/2026 21:46 | 150 | 17.57 |
| 06/17/2026 21:46 | 100 | 17.57 |
| 06/17/2026 21:46 | 105 | 17.57 |
| 06/17/2026 21:46 | 5 | 17.57 |
| 06/17/2026 21:46 | 100 | 17.57 |
| 06/17/2026 21:46 | 1 | 17.56 |
| 06/17/2026 21:46 | 12 | 17.56 |
| 06/17/2026 21:46 | 100 | 17.56 |
| 06/17/2026 21:46 | 100 | 17.56 |
| 06/17/2026 21:46 | 48 | 17.56 |
| 06/17/2026 21:46 | 7 | 17.56 |
| 06/17/2026 21:46 | 11 | 17.56 |
| 06/17/2026 21:46 | 21 | 17.54 |
| 06/17/2026 21:46 | 25 | 17.54 |
| 06/17/2026 21:46 | 5 | 17.54 |
| 06/17/2026 21:46 | 77 | 17.54 |
| 06/17/2026 21:46 | 3 | 17.54 |
| 06/17/2026 21:46 | 4 | 17.54 |
| 06/17/2026 21:46 | 4 | 17.54 |
| 06/17/2026 21:46 | 7 | 17.54 |
| 06/17/2026 21:46 | 2 | 17.54 |
| 06/17/2026 21:46 | 80 | 17.54 |
| 06/17/2026 21:46 | 20 | 17.55 |
| 06/17/2026 21:46 | 6 | 17.55 |
| 06/17/2026 21:46 | 1 | 17.55 |
| 06/17/2026 21:46 | 13 | 17.55 |
| 06/17/2026 21:45 | 4 | 17.57 |
| 06/17/2026 21:45 | 94 | 17.57 |
| 06/17/2026 21:45 | 5 | 17.57 |
| 06/17/2026 21:45 | 1 | 17.57 |
| 06/17/2026 21:45 | 9 | 17.58 |
| 06/17/2026 21:45 | 1 | 17.585 |
| 06/17/2026 21:45 | 1 | 17.585 |
| 06/17/2026 21:45 | 1 | 17.58 |
| 06/17/2026 21:45 | 1 | 17.585 |
| 06/17/2026 21:45 | 1 | 17.585 |
| 06/17/2026 21:45 | 1 | 17.585 |
| 06/17/2026 21:45 | 1 | 17.59 |
| 06/17/2026 21:45 | 1 | 17.59 |
| 06/17/2026 21:45 | 1 | 17.59 |
| 06/17/2026 21:45 | 14 | 17.59 |
| 06/17/2026 21:45 | 48 | 17.59 |
| 06/17/2026 21:45 | 2 | 17.59 |
| 06/17/2026 21:45 | 100 | 17.59 |
| 06/17/2026 21:45 | 1 | 17.59 |
| 06/17/2026 21:45 | 2 | 17.59 |
| 06/17/2026 21:45 | 36 | 17.59 |
| 06/17/2026 21:45 | 33 | 17.59 |
| 06/17/2026 21:45 | 2 | 17.59 |
| 06/17/2026 21:45 | 47 | 17.60 |
| 06/17/2026 21:45 | 53 | 17.60 |
| 06/17/2026 21:45 | 9 | 17.60 |
| 06/17/2026 21:45 | 36 | 17.60 |
| 06/17/2026 21:45 | 2 | 17.60 |
| 06/17/2026 21:45 | 3 | 17.60 |
| 06/17/2026 21:45 | 23 | 17.60 |
| 06/17/2026 21:45 | 2 | 17.60 |
| 06/17/2026 21:45 | 3 | 17.60 |
| 06/17/2026 21:45 | 20 | 17.60 |
| 06/17/2026 21:45 | 100 | 17.61 |
| 06/17/2026 21:45 | 6 | 17.61 |
| 06/17/2026 21:45 | 65 | 17.61 |
| 06/17/2026 21:45 | 3 | 17.61 |
| 06/17/2026 21:45 | 65 | 17.61 |
| 06/17/2026 21:45 | 100 | 17.61 |
| 06/17/2026 21:45 | 400 | 17.61 |
| 06/17/2026 21:45 | 30 | 17.61 |
| 06/17/2026 21:45 | 23 | 17.61 |
| 06/17/2026 21:45 | 62 | 17.61 |
| 06/17/2026 21:45 | 58 | 17.61 |
| 06/17/2026 21:45 | 77 | 17.61 |
| 06/17/2026 21:45 | 200 | 17.61 |
| 06/17/2026 21:45 | 41 | 17.62 |
| 06/17/2026 21:45 | 4 | 17.62 |
| 06/17/2026 21:43 | 20 | 17.63 |
| 06/17/2026 21:43 | 1 | 17.63 |
| 06/17/2026 21:43 | 20 | 17.63 |
| 06/17/2026 21:43 | 25 | 17.625 |
| 06/17/2026 21:43 | 27 | 17.63 |
| 06/17/2026 21:43 | 20 | 17.63 |
| 06/17/2026 21:42 | 1 | 17.62 |
| 06/17/2026 21:42 | 100 | 17.62 |
| 06/17/2026 21:42 | 60 | 17.62 |
| 06/17/2026 21:42 | 40 | 17.62 |
| 06/17/2026 21:42 | 11 | 17.61 |
| 06/17/2026 21:42 | 13 | 17.61 |
| 06/17/2026 21:42 | 100 | 17.61 |
| 06/17/2026 21:42 | 200 | 17.605 |
| 06/17/2026 21:42 | 20 | 17.61 |
| 06/17/2026 21:42 | 15 | 17.61 |
| 06/17/2026 21:42 | 50 | 17.60 |
| 06/17/2026 21:40 | 2 | 17.60 |
| 06/17/2026 21:40 | 15 | 17.61 |
| 06/17/2026 21:40 | 185 | 17.61 |
| 06/17/2026 21:40 | 28 | 17.595 |
| 06/17/2026 21:40 | 100 | 17.595 |
| 06/17/2026 21:40 | 4 | 17.60 |
| 06/17/2026 21:40 | 20 | 17.60 |
| 06/17/2026 21:40 | 100 | 17.60 |
| 06/17/2026 21:40 | 83 | 17.59 |
| 06/17/2026 21:40 | 60 | 17.59 |
| 06/17/2026 21:40 | 20 | 17.59 |
| 06/17/2026 21:40 | 6 | 17.59 |
| 06/17/2026 21:40 | 80 | 17.59 |
| 06/17/2026 21:40 | 100 | 17.59 |
| 06/17/2026 21:40 | 90 | 17.55 |
| 06/17/2026 21:39 | 100 | 17.55 |
| 06/17/2026 21:39 | 150 | 17.57 |
| 06/17/2026 21:38 | 100 | 17.55 |
| 06/17/2026 21:38 | 80 | 17.57 |
| 06/17/2026 21:38 | 20 | 17.58 |
| 06/17/2026 21:38 | 72 | 17.58 |
| 06/17/2026 21:38 | 13 | 17.58 |
| 06/17/2026 21:38 | 32 | 17.58 |
| 06/17/2026 21:38 | 4 | 17.59 |
| 06/17/2026 21:38 | 3 | 17.60 |
| 06/17/2026 21:38 | 33 | 17.60 |
| 06/17/2026 21:38 | 430 | 17.60 |
| 06/17/2026 21:38 | 170 | 17.60 |
| 06/17/2026 21:38 | 57 | 17.61 |
| 06/17/2026 21:38 | 230 | 17.61 |
| 06/17/2026 21:38 | 1 | 17.61 |
| 06/17/2026 21:38 | 85 | 17.61 |
| 06/17/2026 21:38 | 175 | 17.63 |
| 06/17/2026 21:38 | 25 | 17.63 |
| 06/17/2026 21:38 | 3 | 17.63 |
| 06/17/2026 21:38 | 6 | 17.63 |
| 06/17/2026 21:38 | 1 | 17.63 |
| 06/17/2026 21:38 | 41 | 17.63 |
| 06/17/2026 21:38 | 65 | 17.63 |
| 06/17/2026 21:38 | 96 | 17.63 |
| 06/17/2026 21:38 | 4 | 17.63 |
| 06/17/2026 21:38 | 5 | 17.63 |
| 06/17/2026 21:38 | 3 | 17.63 |
| 06/17/2026 21:38 | 35 | 17.63 |
| 06/17/2026 21:38 | 5 | 17.63 |
| 06/17/2026 21:38 | 25 | 17.64 |
| 06/17/2026 21:37 | 100 | 17.655 |
| 06/17/2026 21:37 | 37 | 17.65 |
| 06/17/2026 21:37 | 70 | 17.66 |
| 06/17/2026 21:37 | 100 | 17.66 |
| 06/17/2026 21:37 | 100 | 17.66 |
| 06/17/2026 21:37 | 1 | 17.66 |
| 06/17/2026 21:37 | 69 | 17.66 |
| 06/17/2026 21:37 | 31 | 17.66 |
| 06/17/2026 21:37 | 2 | 17.66 |
| 06/17/2026 21:37 | 100 | 17.66 |
| 06/17/2026 21:37 | 67 | 17.655 |
| 06/17/2026 21:36 | 33 | 17.655 |
| 06/17/2026 21:36 | 1 | 17.65 |
| 06/17/2026 21:36 | 12 | 17.65 |
| 06/17/2026 21:36 | 1 | 17.65 |
| 06/17/2026 21:36 | 37 | 17.65 |
| 06/17/2026 21:36 | 25 | 17.65 |
| 06/17/2026 21:36 | 38 | 17.65 |
| 06/17/2026 21:36 | 2 | 17.65 |
| 06/17/2026 21:36 | 1 | 17.65 |
| 06/17/2026 21:36 | 1 | 17.65 |
| 06/17/2026 21:36 | 1 | 17.65 |
| 06/17/2026 21:36 | 1 | 17.65 |
| 06/17/2026 21:36 | 1 | 17.65 |
| 06/17/2026 21:36 | 1 | 17.65 |
| 06/17/2026 21:36 | 56 | 17.65 |
| 06/17/2026 21:36 | 45 | 17.64 |
| 06/17/2026 21:35 | 8 | 17.64 |
| 06/17/2026 21:35 | 12 | 17.64 |
| 06/17/2026 21:35 | 38 | 17.64 |
| 06/17/2026 21:35 | 12 | 17.64 |
| 06/17/2026 21:35 | 150 | 17.65 |
| 06/17/2026 21:35 | 100 | 17.65 |
| 06/17/2026 21:35 | 70 | 17.65 |
| 06/17/2026 21:35 | 70 | 17.65 |
| 06/17/2026 21:35 | 20 | 17.65 |
| 06/17/2026 21:35 | 60 | 17.65 |
| 06/17/2026 21:35 | 20 | 17.65 |
| 06/17/2026 21:35 | 3 | 17.64 |
| 06/17/2026 21:35 | 2 | 17.64 |
| 06/17/2026 21:35 | 1 | 17.64 |
| 06/17/2026 21:35 | 1 | 17.64 |
| 06/17/2026 21:35 | 1 | 17.64 |
| 06/17/2026 21:35 | 3 | 17.64 |
| 06/17/2026 21:35 | 2 | 17.64 |
| 06/17/2026 21:35 | 1 | 17.64 |
| 06/17/2026 21:35 | 53 | 17.64 |
| 06/17/2026 21:35 | 1 | 17.64 |
| 06/17/2026 21:35 | 1 | 17.64 |
| 06/17/2026 21:35 | 1 | 17.64 |
| 06/17/2026 21:35 | 1 | 17.64 |
| 06/17/2026 21:35 | 1 | 17.64 |
| 06/17/2026 21:35 | 1 | 17.64 |
| 06/17/2026 21:35 | 3 | 17.64 |
| 06/17/2026 21:35 | 2 | 17.64 |
| 06/17/2026 21:35 | 3 | 17.64 |
| 06/17/2026 21:35 | 2 | 17.64 |
| 06/17/2026 21:35 | 1 | 17.64 |
| 06/17/2026 21:35 | 1 | 17.64 |
| 06/17/2026 21:35 | 2 | 17.64 |
| 06/17/2026 21:35 | 1 | 17.64 |
| 06/17/2026 21:35 | 1 | 17.64 |
| 06/17/2026 21:35 | 1 | 17.64 |
| 06/17/2026 21:35 | 1 | 17.64 |
| 06/17/2026 21:35 | 1 | 17.64 |
| 06/17/2026 21:35 | 1 | 17.64 |
| 06/17/2026 21:35 | 1 | 17.64 |
| 06/17/2026 21:35 | 2 | 17.64 |
| 06/17/2026 21:35 | 1 | 17.64 |
| 06/17/2026 21:35 | 53 | 17.64 |
| 06/17/2026 21:35 | 100 | 17.64 |
| 06/17/2026 21:35 | 10 | 17.63 |
| 06/17/2026 21:35 | 1 | 17.63 |
| 06/17/2026 21:35 | 70 | 17.625 |
| 06/17/2026 21:35 | 1 | 17.625 |
| 06/17/2026 21:35 | 25 | 17.625 |
| 06/17/2026 21:35 | 25 | 17.625 |
| 06/17/2026 21:35 | 25 | 17.625 |
| 06/17/2026 21:34 | 1 | 17.63 |
| 06/17/2026 21:34 | 1 | 17.625 |
| 06/17/2026 21:34 | 3 | 17.62 |
| 06/17/2026 21:34 | 100 | 17.62 |
| 06/17/2026 21:34 | 100 | 17.62 |
| 06/17/2026 21:34 | 518 | 17.62 |
| 06/17/2026 21:34 | 8 | 17.62 |
| 06/17/2026 21:34 | 108 | 17.62 |
| 06/17/2026 21:34 | 10 | 17.62 |
| 06/17/2026 21:34 | 98 | 17.62 |
| 06/17/2026 21:34 | 2 | 17.62 |
| 06/17/2026 21:34 | 100 | 17.63 |
| 06/17/2026 21:34 | 106 | 17.64 |
| 06/17/2026 21:34 | 100 | 17.645 |
| 06/17/2026 21:34 | 100 | 17.65 |
| 06/17/2026 21:34 | 186 | 17.65 |
| 06/17/2026 21:34 | 50 | 17.65 |
| 06/17/2026 21:34 | 100 | 17.65 |
| 06/17/2026 21:34 | 10 | 17.64 |
| 06/17/2026 21:34 | 11 | 17.64 |
| 06/17/2026 21:34 | 17 | 17.64 |
| 06/17/2026 21:34 | 65 | 17.64 |
| 06/17/2026 21:34 | 236 | 17.65 |
| 06/17/2026 21:34 | 2 | 17.65 |
| 06/17/2026 21:34 | 3 | 17.67 |
| 06/17/2026 21:34 | 23 | 17.68 |
| 06/17/2026 21:34 | 51 | 17.68 |
| 06/17/2026 21:34 | 57 | 17.68 |
| 06/17/2026 21:34 | 100 | 17.68 |
| 06/17/2026 21:34 | 100 | 17.68 |
| 06/17/2026 21:34 | 3 | 17.68 |
| 06/17/2026 21:34 | 1 | 17.68 |
| 06/17/2026 21:34 | 21 | 17.68 |
| 06/17/2026 21:34 | 79 | 17.68 |
| 06/17/2026 21:34 | 9 | 17.68 |
| 06/17/2026 21:32 | 31 | 17.70 |
| 06/17/2026 21:32 | 100 | 17.70 |
| 06/17/2026 21:32 | 38 | 17.69 |
| 06/17/2026 21:32 | 2 | 17.69 |
| 06/17/2026 21:32 | 2 | 17.69 |
| 06/17/2026 21:32 | 7 | 17.69 |
| 06/17/2026 21:32 | 100 | 17.69 |
| 06/17/2026 21:32 | 5 | 17.665 |
| 06/17/2026 21:32 | 5 | 17.665 |
| 06/17/2026 21:32 | 5 | 17.665 |
| 06/17/2026 21:32 | 5 | 17.665 |
| 06/17/2026 21:32 | 5 | 17.665 |
| 06/17/2026 21:32 | 5 | 17.665 |
| 06/17/2026 21:32 | 5 | 17.665 |
| 06/17/2026 21:32 | 5 | 17.665 |
| 06/17/2026 21:32 | 5 | 17.665 |
| 06/17/2026 21:32 | 5 | 17.665 |
| 06/17/2026 21:32 | 25 | 17.665 |
| 06/17/2026 21:32 | 25 | 17.665 |
| 06/17/2026 21:32 | 71 | 17.68 |
| 06/17/2026 21:32 | 71 | 17.68 |
| 06/17/2026 21:32 | 29 | 17.68 |
| 06/17/2026 21:32 | 100 | 17.68 |
| 06/17/2026 21:32 | 1 | 17.67 |
| 06/17/2026 21:32 | 155 | 17.67 |
| 06/17/2026 21:32 | 48 | 17.67 |
| 06/17/2026 21:32 | 47 | 17.66 |
| 06/17/2026 21:32 | 150 | 17.66 |
| 06/17/2026 21:32 | 3 | 17.66 |
| 06/17/2026 21:32 | 150 | 17.66 |
| 06/17/2026 21:32 | 91 | 17.66 |
| 06/17/2026 21:32 | 7 | 17.66 |
| 06/17/2026 21:32 | 4 | 17.66 |
| 06/17/2026 21:31 | 1 | 17.68 |
| 06/17/2026 21:31 | 1 | 17.68 |
| 06/17/2026 21:31 | 10 | 17.68 |
| 06/17/2026 21:31 | 100 | 17.68 |
| 06/17/2026 21:31 | 1 | 17.67 |
| 06/17/2026 21:31 | 2 | 17.66 |
| 06/17/2026 21:31 | 77 | 17.65 |
| 06/17/2026 21:31 | 150 | 17.65 |
| 06/17/2026 21:31 | 100 | 17.65 |
| 06/17/2026 21:30 | 100 | 17.66 |
| 06/17/2026 21:30 | 50 | 17.66 |
| 06/17/2026 21:30 | 19 | 17.66 |
| 06/17/2026 21:30 | 29 | 17.66 |
| 06/17/2026 21:30 | 29 | 17.66 |
| 06/17/2026 21:30 | 26 | 17.66 |
| 06/17/2026 21:30 | 100 | 17.66 |
| 06/17/2026 21:30 | 35 | 17.65 |
| 06/17/2026 21:30 | 17 | 17.65 |
| 06/17/2026 21:30 | 15 | 17.65 |
| 06/17/2026 21:30 | 32 | 17.655 |
| 06/17/2026 21:30 | 32 | 17.655 |
| 06/17/2026 21:30 | 6 | 17.65 |
| 06/17/2026 21:30 | 4 | 17.665 |
| 06/17/2026 21:30 | 12 | 17.665 |
| 06/17/2026 21:30 | 1 | 17.665 |
| 06/17/2026 21:30 | 17 | 17.665 |
| 06/17/2026 21:30 | 3 | 17.665 |
| 06/17/2026 21:30 | 2 | 17.67 |
| 06/17/2026 21:30 | 8 | 17.68 |
| 06/17/2026 21:30 | 49 | 17.68 |
| 06/17/2026 21:30 | 1 | 17.68 |
| 06/17/2026 21:30 | 99 | 17.68 |
| 06/17/2026 21:30 | 1 | 17.68 |
| 06/17/2026 21:30 | 200 | 17.685 |
| 06/17/2026 21:30 | 90 | 17.68 |
| 06/17/2026 21:30 | 4 | 17.69 |
| 06/17/2026 21:30 | 22 | 17.66 |
| 06/17/2026 21:30 | 6 | 17.67 |
| 06/17/2026 21:30 | 3 | 17.67 |
| 06/17/2026 21:30 | 200 | 17.675 |
| 06/17/2026 21:30 | 2 | 17.68 |
| 06/17/2026 21:30 | 4 | 17.68 |
| 06/17/2026 21:30 | 2 | 17.68 |
| 06/17/2026 21:30 | 18 | 17.69 |
| 06/17/2026 21:30 | 19 | 17.69 |
| 06/17/2026 21:30 | 18 | 17.69 |
| 06/17/2026 21:30 | 100 | 17.69 |
| 06/17/2026 21:30 | 3 | 17.69 |
| 06/17/2026 21:30 | 15 | 17.69 |
| 06/17/2026 21:30 | 85 | 17.69 |
| 06/17/2026 21:30 | 2 | 17.69 |
| 06/17/2026 21:30 | 13 | 17.69 |
| 06/17/2026 21:30 | 10 | 17.69 |
| 06/17/2026 21:30 | 3 | 17.69 |
| 06/17/2026 21:30 | 3 | 17.69 |
| 06/17/2026 21:30 | 1 | 17.70 |
| 06/17/2026 21:30 | 17 | 17.70 |
| 06/17/2026 21:28 | 57 | 17.715 |
| 06/17/2026 21:28 | 1 | 17.72 |
| 06/17/2026 21:28 | 20 | 17.73 |
| 06/17/2026 21:28 | 100 | 17.73 |
| 06/17/2026 21:27 | 40 | 17.71 |
| 06/17/2026 21:27 | 19 | 17.71 |
| 06/17/2026 21:27 | 100 | 17.71 |
| 06/17/2026 21:27 | 19 | 17.71 |
| 06/17/2026 21:27 | 4 | 17.71 |
| 06/17/2026 21:27 | 2 | 17.72 |
| 06/17/2026 21:27 | 17 | 17.72 |
| 06/17/2026 21:27 | 75 | 17.72 |
| 06/17/2026 21:27 | 6 | 17.72 |
| 06/17/2026 21:27 | 3 | 17.73 |
| 06/17/2026 21:27 | 100 | 17.74 |
| 06/17/2026 21:27 | 20 | 17.74 |
| 06/17/2026 21:27 | 15 | 17.75 |
| 06/17/2026 21:27 | 100 | 17.75 |
| 06/17/2026 21:27 | 27 | 17.75 |
| 06/17/2026 21:27 | 22 | 17.75 |
| 06/17/2026 21:26 | 50 | 17.75 |
| 06/17/2026 21:26 | 40 | 17.75 |
| 06/17/2026 21:26 | 100 | 17.75 |
| 06/17/2026 21:26 | 2 | 17.75 |
| 06/17/2026 21:26 | 31 | 17.73 |
| 06/17/2026 21:26 | 69 | 17.73 |
| 06/17/2026 21:26 | 2 | 17.73 |
| 06/17/2026 21:26 | 1 | 17.72 |
| 06/17/2026 21:25 | 1 | 17.72 |
| 06/17/2026 21:25 | 100 | 17.70 |
| 06/17/2026 21:25 | 100 | 17.70 |
| 06/17/2026 21:25 | 8 | 17.69 |
| 06/17/2026 21:25 | 10 | 17.69 |
| 06/17/2026 21:25 | 25 | 17.665 |
| 06/17/2026 21:24 | 3 | 17.67 |
| 06/17/2026 21:24 | 3 | 17.67 |
| 06/17/2026 21:24 | 43 | 17.71 |
| 06/17/2026 21:23 | 43 | 17.71 |
| 06/17/2026 21:23 | 7 | 17.71 |
| 06/17/2026 21:23 | 100 | 17.70 |
| 06/17/2026 21:23 | 29 | 17.68 |
| 06/17/2026 21:23 | 100 | 17.68 |
| 06/17/2026 21:23 | 65 | 17.68 |
| 06/17/2026 21:23 | 1 | 17.69 |
| 06/17/2026 21:23 | 25 | 17.71 |
| 06/17/2026 21:23 | 25 | 17.71 |
| 06/17/2026 21:23 | 25 | 17.705 |
| 06/17/2026 21:23 | 3 | 17.71 |
| 06/17/2026 21:23 | 10 | 17.71 |
| 06/17/2026 21:23 | 418 | 17.71 |
| 06/17/2026 21:23 | 1 | 17.71 |
| 06/17/2026 21:22 | 89 | 17.71 |
| 06/17/2026 21:22 | 11 | 17.71 |
| 06/17/2026 21:22 | 4 | 17.71 |
| 06/17/2026 21:22 | 100 | 17.71 |
| 06/17/2026 21:22 | 100 | 17.71 |
| 06/17/2026 21:22 | 5 | 17.71 |
| 06/17/2026 21:22 | 2 | 17.71 |
| 06/17/2026 21:22 | 100 | 17.695 |
| 06/17/2026 21:21 | 1 | 17.70 |
| 06/17/2026 21:21 | 100 | 17.685 |
| 06/17/2026 21:21 | 29 | 17.69 |
| 06/17/2026 21:21 | 4 | 17.69 |
| 06/17/2026 21:21 | 14 | 17.69 |
| 06/17/2026 21:21 | 31 | 17.70 |
| 06/17/2026 21:21 | 20 | 17.70 |
| 06/17/2026 21:21 | 8 | 17.71 |
| 06/17/2026 21:20 | 2 | 17.72 |
| 06/17/2026 21:20 | 18 | 17.72 |
| 06/17/2026 21:20 | 30 | 17.72 |
| 06/17/2026 21:20 | 54 | 17.73 |
| 06/17/2026 21:20 | 100 | 17.73 |
| 06/17/2026 21:20 | 200 | 17.725 |
| 06/17/2026 21:20 | 4 | 17.73 |
| 06/17/2026 21:20 | 2 | 17.73 |
| 06/17/2026 21:20 | 100 | 17.73 |
| 06/17/2026 21:20 | 3 | 17.73 |
| 06/17/2026 21:20 | 7 | 17.74 |
| 06/17/2026 21:20 | 93 | 17.74 |
| 06/17/2026 21:20 | 100 | 17.74 |
| 06/17/2026 21:20 | 4 | 17.74 |
| 06/17/2026 21:20 | 96 | 17.74 |
| 06/17/2026 21:20 | 5 | 17.74 |
| 06/17/2026 21:20 | 17 | 17.75 |
| 06/17/2026 21:20 | 7 | 17.75 |
| 06/17/2026 21:20 | 25 | 17.765 |
| 06/17/2026 21:20 | 100 | 17.76 |
| 06/17/2026 21:20 | 12 | 17.76 |
| 06/17/2026 21:20 | 20 | 17.76 |
| 06/17/2026 21:20 | 100 | 17.76 |
| 06/17/2026 21:20 | 20 | 17.76 |
| 06/17/2026 21:20 | 3 | 17.76 |
| 06/17/2026 21:20 | 100 | 17.76 |
| 06/17/2026 21:19 | 1 | 17.77 |
| 06/17/2026 21:19 | 82 | 17.77 |
| 06/17/2026 21:18 | 1 | 17.77 |
| 06/17/2026 21:18 | 1 | 17.77 |
| 06/17/2026 21:18 | 60 | 17.77 |
| 06/17/2026 21:18 | 95 | 17.77 |
| 06/17/2026 21:18 | 5 | 17.77 |
| 06/17/2026 21:18 | 89 | 17.78 |
| 06/17/2026 21:18 | 100 | 17.775 |
| 06/17/2026 21:18 | 100 | 17.78 |
| 06/17/2026 21:18 | 40 | 17.78 |
| 06/17/2026 21:18 | 40 | 17.78 |
| 06/17/2026 21:18 | 100 | 17.78 |
| 06/17/2026 21:18 | 33 | 17.78 |
| 06/17/2026 21:18 | 3 | 17.78 |
| 06/17/2026 21:18 | 90 | 17.79 |
| 06/17/2026 21:18 | 100 | 17.79 |
| 06/17/2026 21:18 | 100 | 17.79 |
| 06/17/2026 21:17 | 1 | 17.80 |
| 06/17/2026 21:17 | 12 | 17.80 |
| 06/17/2026 21:17 | 88 | 17.80 |
| 06/17/2026 21:17 | 118 | 17.82 |
| 06/17/2026 21:17 | 258 | 17.82 |
| 06/17/2026 21:17 | 5 | 17.805 |
| 06/17/2026 21:16 | 9 | 17.81 |
| 06/17/2026 21:16 | 43 | 17.81 |
| 06/17/2026 21:16 | 48 | 17.81 |
| 06/17/2026 21:16 | 8 | 17.81 |
| 06/17/2026 21:16 | 1 | 17.81 |
| 06/17/2026 21:16 | 100 | 17.82 |
| 06/17/2026 21:16 | 4 | 17.82 |
| 06/17/2026 21:16 | 48 | 17.82 |
| 06/17/2026 21:16 | 3 | 17.84 |
| 06/17/2026 21:16 | 100 | 17.84 |
| 06/17/2026 21:16 | 74 | 17.85 |
| 06/17/2026 21:16 | 26 | 17.85 |
| 06/17/2026 21:16 | 100 | 17.87 |
| 06/17/2026 21:16 | 93 | 17.87 |
| 06/17/2026 21:16 | 97 | 17.87 |
| 06/17/2026 21:16 | 40 | 17.87 |
| 06/17/2026 21:15 | 8 | 17.85 |
| 06/17/2026 21:15 | 100 | 17.86 |
| 06/17/2026 21:15 | 100 | 17.86 |
| 06/17/2026 21:15 | 1 | 17.87 |
| 06/17/2026 21:15 | 20 | 17.87 |
| 06/17/2026 21:15 | 80 | 17.87 |
| 06/17/2026 21:15 | 100 | 17.87 |
| 06/17/2026 21:15 | 15 | 17.87 |
| 06/17/2026 21:14 | 1 | 17.89 |
| 06/17/2026 21:14 | 20 | 17.89 |
| 06/17/2026 21:14 | 79 | 17.88 |
| 06/17/2026 21:13 | 6 | 17.88 |
| 06/17/2026 21:13 | 200 | 17.88 |
| 06/17/2026 21:13 | 17 | 17.87 |
| 06/17/2026 21:13 | 20 | 17.87 |
| 06/17/2026 21:13 | 12 | 17.87 |
| 06/17/2026 21:13 | 60 | 17.85 |
| 06/17/2026 21:13 | 43 | 17.85 |
| 06/17/2026 21:13 | 3 | 17.85 |
| 06/17/2026 21:12 | 1 | 17.83 |
| 06/17/2026 21:12 | 100 | 17.83 |
| 06/17/2026 21:12 | 46 | 17.83 |
| 06/17/2026 21:12 | 9 | 17.83 |
| 06/17/2026 21:12 | 90 | 17.82 |
| 06/17/2026 21:12 | 10 | 17.82 |
| 06/17/2026 21:12 | 100 | 17.83 |
| 06/17/2026 21:12 | 100 | 17.83 |
| 06/17/2026 21:12 | 89 | 17.83 |
| 06/17/2026 21:12 | 89 | 17.83 |
| 06/17/2026 21:12 | 11 | 17.83 |
| 06/17/2026 21:12 | 13 | 17.82 |
| 06/17/2026 21:12 | 6 | 17.82 |
| 06/17/2026 21:12 | 28 | 17.82 |
| 06/17/2026 21:12 | 25 | 17.82 |
| 06/17/2026 21:12 | 309 | 17.82 |
| 06/17/2026 21:12 | 7 | 17.80 |
| 06/17/2026 21:12 | 12 | 17.80 |
| 06/17/2026 21:12 | 1 | 17.80 |
| 06/17/2026 21:12 | 6 | 17.80 |
| 06/17/2026 21:11 | 4 | 17.81 |
| 06/17/2026 21:11 | 45 | 17.81 |
| 06/17/2026 21:11 | 2 | 17.80 |
| 06/17/2026 21:11 | 4 | 17.795 |
| 06/17/2026 21:11 | 31 | 17.81 |
| 06/17/2026 21:11 | 69 | 17.81 |
| 06/17/2026 21:11 | 16 | 17.82 |
| 06/17/2026 21:11 | 6 | 17.83 |
| 06/17/2026 21:11 | 49 | 17.83 |
| 06/17/2026 21:11 | 5 | 17.83 |
| 06/17/2026 21:11 | 5 | 17.85 |
| 06/17/2026 21:11 | 414 | 17.85 |
| 06/17/2026 21:11 | 100 | 17.86 |
| 06/17/2026 21:10 | 141 | 17.89 |
| 06/17/2026 21:10 | 100 | 17.89 |
| 06/17/2026 21:10 | 60 | 17.89 |
| 06/17/2026 21:10 | 30 | 17.88 |
| 06/17/2026 21:10 | 18 | 17.88 |
| 06/17/2026 21:10 | 18 | 17.88 |
| 06/17/2026 21:10 | 100 | 17.885 |
| 06/17/2026 21:10 | 19 | 17.89 |
| 06/17/2026 21:09 | 6 | 17.89 |
| 06/17/2026 21:09 | 2 | 17.89 |
| 06/17/2026 21:09 | 100 | 17.90 |
| 06/17/2026 21:09 | 16 | 17.90 |
| 06/17/2026 21:09 | 1 | 17.90 |
| 06/17/2026 21:09 | 74 | 17.91 |
| 06/17/2026 21:09 | 180 | 17.91 |
| 06/17/2026 21:09 | 20 | 17.91 |
| 06/17/2026 21:09 | 93 | 17.91 |
| 06/17/2026 21:09 | 107 | 17.91 |
| 06/17/2026 21:09 | 200 | 17.91 |
| 06/17/2026 21:09 | 100 | 17.91 |
| 06/17/2026 21:09 | 1 | 17.91 |
| 06/17/2026 21:09 | 21 | 17.91 |
| 06/17/2026 21:09 | 4 | 17.91 |
| 06/17/2026 21:09 | 1 | 17.92 |
| 06/17/2026 21:09 | 15 | 17.92 |
| 06/17/2026 21:09 | 7 | 17.92 |
| 06/17/2026 21:09 | 1 | 17.92 |
| 06/17/2026 21:09 | 25 | 17.92 |
| 06/17/2026 21:09 | 1 | 17.92 |
| 06/17/2026 21:09 | 15 | 17.92 |
| 06/17/2026 21:09 | 3 | 17.92 |
| 06/17/2026 21:09 | 1 | 17.93 |
| 06/17/2026 21:09 | 1 | 17.93 |
| 06/17/2026 21:08 | 25 | 17.94 |
| 06/17/2026 21:07 | 100 | 17.94 |
| 06/17/2026 21:07 | 100 | 17.94 |
| 06/17/2026 21:07 | 100 | 17.94 |
| 06/17/2026 21:06 | 1 | 17.95 |
| 06/17/2026 21:06 | 40 | 17.95 |
| 06/17/2026 21:06 | 99 | 17.95 |
| 06/17/2026 21:06 | 1 | 17.95 |
| 06/17/2026 21:06 | 16 | 17.94 |
| 06/17/2026 21:06 | 100 | 17.94 |
| 06/17/2026 21:06 | 4 | 17.94 |
| 06/17/2026 21:05 | 136 | 17.93 |
| 06/17/2026 21:05 | 9 | 17.93 |
| 06/17/2026 21:05 | 85 | 17.93 |
| 06/17/2026 21:05 | 430 | 17.92 |
| 06/17/2026 21:05 | 3 | 17.92 |
| 06/17/2026 21:05 | 100 | 17.92 |
| 06/17/2026 21:05 | 100 | 17.92 |
| 06/17/2026 21:05 | 200 | 17.93 |
| 06/17/2026 21:05 | 195 | 17.93 |
| 06/17/2026 21:05 | 5 | 17.93 |
| 06/17/2026 21:03 | 100 | 17.95 |
| 06/17/2026 21:03 | 100 | 17.95 |
| 06/17/2026 21:03 | 100 | 17.95 |
| 06/17/2026 21:03 | 1 | 17.94 |
| 06/17/2026 21:03 | 32 | 17.94 |
| 06/17/2026 21:03 | 68 | 17.94 |
| 06/17/2026 21:03 | 100 | 17.94 |
| 06/17/2026 21:03 | 30 | 17.95 |
| 06/17/2026 21:03 | 15 | 17.96 |
| 06/17/2026 21:03 | 33 | 17.96 |
| 06/17/2026 21:03 | 100 | 17.96 |
| 06/17/2026 21:03 | 1 | 17.98 |
| 06/17/2026 21:03 | 2 | 17.98 |
| 06/17/2026 21:03 | 128 | 17.98 |
| 06/17/2026 21:03 | 200 | 17.98 |
| 06/17/2026 21:03 | 1 | 17.98 |
| 06/17/2026 21:03 | 61 | 17.98 |
| 06/17/2026 21:03 | 1 | 17.98 |
| 06/17/2026 21:03 | 1 | 17.98 |
| 06/17/2026 21:03 | 17 | 17.98 |
| 06/17/2026 21:03 | 20 | 17.98 |
| 06/17/2026 21:03 | 61 | 17.98 |
| 06/17/2026 21:02 | 100 | 17.99 |
| 06/17/2026 21:02 | 20 | 17.99 |
| 06/17/2026 21:02 | 100 | 17.99 |
| 06/17/2026 21:02 | 100 | 17.99 |
| 06/17/2026 21:02 | 200 | 17.99 |
| 06/17/2026 21:02 | 100 | 17.98 |
| 06/17/2026 21:02 | 10 | 17.98 |
| 06/17/2026 21:02 | 5 | 18.00 |
| 06/17/2026 21:02 | 19 | 18.00 |
| 06/17/2026 21:02 | 100 | 18.00 |
| 06/17/2026 21:02 | 1 | 18.03 |
| 06/17/2026 21:02 | 12 | 18.03 |
| 06/17/2026 21:02 | 63 | 18.02 |
| 06/17/2026 21:02 | 37 | 18.02 |
| 06/17/2026 21:02 | 1 | 18.02 |
| 06/17/2026 21:02 | 100 | 18.01 |
| 06/17/2026 21:02 | 1 | 18.01 |
| 06/17/2026 21:02 | 61 | 18.01 |
| 06/17/2026 21:02 | 98 | 18.01 |
| 06/17/2026 21:02 | 100 | 18.01 |
| 06/17/2026 21:02 | 1 | 18.01 |
| 06/17/2026 21:02 | 7 | 18.00 |
| 06/17/2026 21:01 | 100 | 17.99 |
| 06/17/2026 21:01 | 20 | 17.99 |
| 06/17/2026 21:01 | 6 | 17.99 |
| 06/17/2026 21:01 | 2 | 17.99 |
| 06/17/2026 21:00 | 100 | 18.01 |
| 06/17/2026 21:00 | 4 | 18.02 |
| 06/17/2026 21:00 | 1 | 18.01 |
| 06/17/2026 21:00 | 29 | 18.00 |
| 06/17/2026 21:00 | 100 | 18.00 |
| 06/17/2026 21:00 | 200 | 18.00 |
| 06/17/2026 21:00 | 200 | 18.00 |
| 06/17/2026 21:00 | 1 | 17.99 |
| 06/17/2026 21:00 | 5 | 17.99 |
| 06/17/2026 21:00 | 55 | 17.99 |
| 06/17/2026 21:00 | 5 | 17.98 |
| 06/17/2026 21:00 | 25 | 17.98 |
| 06/17/2026 20:59 | 1 | 17.97 |
| 06/17/2026 20:59 | 5 | 17.98 |
| 06/17/2026 20:59 | 15 | 17.98 |
| 06/17/2026 20:59 | 2 | 17.98 |
| 06/17/2026 20:59 | 1 | 17.98 |
| 06/17/2026 20:59 | 1 | 17.98 |
| 06/17/2026 20:59 | 3 | 17.98 |
| 06/17/2026 20:59 | 1 | 17.98 |
| 06/17/2026 20:59 | 100 | 17.98 |
| 06/17/2026 20:59 | 100 | 17.98 |
| 06/17/2026 20:59 | 34 | 17.97 |
| 06/17/2026 20:59 | 1 | 17.97 |
| 06/17/2026 20:59 | 1 | 17.97 |
| 06/17/2026 20:59 | 4 | 17.97 |
| 06/17/2026 20:59 | 1 | 17.96 |
| 06/17/2026 20:59 | 20 | 17.95 |
| 06/17/2026 20:58 | 46 | 17.95 |
| 06/17/2026 20:58 | 2 | 17.95 |
| 06/17/2026 20:58 | 10 | 17.95 |
| 06/17/2026 20:58 | 100 | 17.94 |
| 06/17/2026 20:58 | 5 | 17.94 |
| 06/17/2026 20:58 | 100 | 17.94 |
| 06/17/2026 20:58 | 46 | 17.94 |
| 06/17/2026 20:58 | 1 | 17.94 |
| 06/17/2026 20:58 | 3 | 17.95 |
| 06/17/2026 20:58 | 29 | 17.95 |
| 06/17/2026 20:58 | 18 | 17.97 |
| 06/17/2026 20:58 | 10 | 17.98 |
| 06/17/2026 20:58 | 4 | 17.98 |
| 06/17/2026 20:58 | 100 | 17.98 |
| 06/17/2026 20:58 | 20 | 17.98 |
| 06/17/2026 20:58 | 12 | 17.98 |
| 06/17/2026 20:57 | 4 | 18.00 |
| 06/17/2026 20:57 | 5 | 18.00 |
| 06/17/2026 20:57 | 3 | 18.02 |
| 06/17/2026 20:57 | 5 | 18.02 |
| 06/17/2026 20:57 | 21 | 18.02 |
| 06/17/2026 20:56 | 100 | 18.03 |
| 06/17/2026 20:56 | 12 | 18.03 |
| 06/17/2026 20:56 | 100 | 18.04 |
| 06/17/2026 20:56 | 100 | 18.04 |
| 06/17/2026 20:56 | 6 | 18.04 |
| 06/17/2026 20:56 | 94 | 18.04 |
| 06/17/2026 20:56 | 6 | 18.04 |
| 06/17/2026 20:56 | 100 | 18.04 |
| 06/17/2026 20:56 | 100 | 18.04 |
| 06/17/2026 20:55 | 4 | 18.04 |
| 06/17/2026 20:55 | 100 | 18.04 |
| 06/17/2026 20:55 | 25 | 18.05 |
| 06/17/2026 20:55 | 25 | 18.05 |
| 06/17/2026 20:55 | 25 | 18.05 |
| 06/17/2026 20:55 | 14 | 18.05 |
| 06/17/2026 20:55 | 11 | 18.05 |
| 06/17/2026 20:55 | 15 | 18.05 |
| 06/17/2026 20:55 | 1 | 18.05 |
| 06/17/2026 20:55 | 18 | 18.05 |
| 06/17/2026 20:55 | 5 | 18.05 |
| 06/17/2026 20:55 | 22 | 18.05 |
| 06/17/2026 20:55 | 1 | 18.05 |
| 06/17/2026 20:55 | 18 | 18.05 |
| 06/17/2026 20:55 | 4 | 18.05 |
| 06/17/2026 20:55 | 2 | 18.05 |
| 06/17/2026 20:55 | 28 | 18.05 |
| 06/17/2026 20:55 | 18 | 18.05 |
| 06/17/2026 20:55 | 25 | 18.05 |
| 06/17/2026 20:55 | 3 | 18.05 |
| 06/17/2026 20:55 | 4 | 18.06 |
| 06/17/2026 20:55 | 30 | 18.06 |
| 06/17/2026 20:55 | 2 | 18.08 |
| 06/17/2026 20:55 | 1 | 18.08 |
| 06/17/2026 20:55 | 3 | 18.08 |
| 06/17/2026 20:55 | 20 | 18.08 |
| 06/17/2026 20:55 | 17 | 18.09 |
| 06/17/2026 20:55 | 200 | 18.09 |
| 06/17/2026 20:54 | 25 | 18.105 |
| 06/17/2026 20:54 | 8 | 18.10 |
| 06/17/2026 20:54 | 5 | 18.10 |
| 06/17/2026 20:54 | 50 | 18.10 |
| 06/17/2026 20:54 | 100 | 18.10 |
| 06/17/2026 20:54 | 2800 | 18.10 |
| 06/17/2026 20:54 | 100 | 18.10 |
| 06/17/2026 20:54 | 100 | 18.105 |
| 06/17/2026 20:53 | 12 | 18.11 |
| 06/17/2026 20:53 | 100 | 18.11 |
| 06/17/2026 20:53 | 9 | 18.11 |
| 06/17/2026 20:53 | 91 | 18.11 |
| 06/17/2026 20:53 | 3 | 18.12 |
| 06/17/2026 20:53 | 18 | 18.12 |
| 06/17/2026 20:53 | 50 | 18.13 |
| 06/17/2026 20:53 | 9 | 18.14 |
| 06/17/2026 20:53 | 5 | 18.14 |
| 06/17/2026 20:53 | 100 | 18.14 |
| 06/17/2026 20:52 | 14 | 18.15 |
| 06/17/2026 20:52 | 200 | 18.15 |
| 06/17/2026 20:52 | 100 | 18.17 |
| 06/17/2026 20:52 | 100 | 18.17 |
| 06/17/2026 20:52 | 86 | 18.17 |
| 06/17/2026 20:52 | 81 | 18.17 |
| 06/17/2026 20:52 | 15 | 18.16 |
| 06/17/2026 20:52 | 25 | 18.155 |
| 06/17/2026 20:52 | 25 | 18.155 |
| 06/17/2026 20:52 | 3 | 18.155 |
| 06/17/2026 20:52 | 3 | 18.15 |
| 06/17/2026 20:52 | 5 | 18.15 |
| 06/17/2026 20:52 | 52 | 18.15 |
| 06/17/2026 20:52 | 67 | 18.15 |
| 06/17/2026 20:52 | 2 | 18.15 |
| 06/17/2026 20:52 | 30 | 18.15 |
| 06/17/2026 20:52 | 10 | 18.16 |
| 06/17/2026 20:52 | 12 | 18.16 |
| 06/17/2026 20:52 | 6 | 18.16 |
| 06/17/2026 20:52 | 30 | 18.16 |
| 06/17/2026 20:52 | 100 | 18.16 |
| 06/17/2026 20:52 | 15 | 18.16 |
| 06/17/2026 20:52 | 27 | 18.16 |
| 06/17/2026 20:52 | 4 | 18.16 |
| 06/17/2026 20:52 | 76 | 18.15 |
| 06/17/2026 20:52 | 60 | 18.15 |
| 06/17/2026 20:52 | 100 | 18.15 |
| 06/17/2026 20:52 | 1 | 18.15 |
| 06/17/2026 20:52 | 100 | 18.15 |
| 06/17/2026 20:52 | 47 | 18.15 |
| 06/17/2026 20:52 | 100 | 18.15 |
| 06/17/2026 20:52 | 100 | 18.15 |
| 06/17/2026 20:52 | 1 | 18.15 |
| 06/17/2026 20:50 | 25 | 18.12 |
| 06/17/2026 20:50 | 8 | 18.12 |
| 06/17/2026 20:48 | 122 | 18.14 |
| 06/17/2026 20:48 | 25 | 18.14 |
| 06/17/2026 20:48 | 147 | 18.12 |
| 06/17/2026 20:48 | 3 | 18.14 |
| 06/17/2026 20:48 | 22 | 18.14 |
| 06/17/2026 20:48 | 83 | 18.14 |
| 06/17/2026 20:48 | 95 | 18.14 |
| 06/17/2026 20:48 | 1 | 18.14 |
| 06/17/2026 20:48 | 2 | 18.14 |
| 06/17/2026 20:48 | 2 | 18.14 |
| 06/17/2026 20:48 | 150 | 18.13 |
| 06/17/2026 20:48 | 100 | 18.13 |
| 06/17/2026 20:48 | 100 | 18.12 |
| 06/17/2026 20:48 | 9 | 18.13 |
| 06/17/2026 20:48 | 17 | 18.13 |
| 06/17/2026 20:48 | 100 | 18.13 |
| 06/17/2026 20:48 | 1 | 18.13 |
| 06/17/2026 20:48 | 20 | 18.13 |
| 06/17/2026 20:48 | 100 | 18.13 |
| 06/17/2026 20:48 | 93 | 18.15 |
| 06/17/2026 20:46 | 100 | 18.155 |
| 06/17/2026 20:46 | 60 | 18.15 |
| 06/17/2026 20:46 | 100 | 18.15 |
| 06/17/2026 20:46 | 3 | 18.15 |
| 06/17/2026 20:46 | 36 | 18.15 |
| 06/17/2026 20:46 | 64 | 18.15 |
| 06/17/2026 20:46 | 100 | 18.15 |
| 06/17/2026 20:45 | 18 | 18.14 |
| 06/17/2026 20:45 | 2 | 18.14 |
| 06/17/2026 20:45 | 2 | 18.14 |
| 06/17/2026 20:45 | 1 | 18.14 |
| 06/17/2026 20:45 | 2 | 18.14 |
| 06/17/2026 20:45 | 2 | 18.14 |
| 06/17/2026 20:45 | 2 | 18.14 |
| 06/17/2026 20:45 | 14 | 18.14 |
| 06/17/2026 20:45 | 18 | 18.14 |
| 06/17/2026 20:45 | 96 | 18.15 |
| 06/17/2026 20:45 | 14 | 18.15 |
| 06/17/2026 20:45 | 100 | 18.15 |
| 06/17/2026 20:45 | 100 | 18.15 |
| 06/17/2026 20:45 | 11 | 18.16 |
| 06/17/2026 20:45 | 20 | 18.16 |
| 06/17/2026 20:45 | 10 | 18.16 |
| 06/17/2026 20:45 | 100 | 18.17 |
| 06/17/2026 20:45 | 8 | 18.17 |
| 06/17/2026 20:45 | 9 | 18.17 |
| 06/17/2026 20:45 | 100 | 18.18 |
| 06/17/2026 20:45 | 22 | 18.19 |
| 06/17/2026 20:45 | 100 | 18.19 |
| 06/17/2026 20:45 | 16 | 18.19 |
| 06/17/2026 20:44 | 1 | 18.225 |
| 06/17/2026 20:44 | 1 | 18.22 |
| 06/17/2026 20:44 | 1 | 18.21 |
| 06/17/2026 20:44 | 1 | 18.21 |
| 06/17/2026 20:44 | 3 | 18.21 |
| 06/17/2026 20:44 | 3 | 18.21 |
| 06/17/2026 20:44 | 20 | 18.20 |
| 06/17/2026 20:44 | 1 | 18.20 |
| 06/17/2026 20:44 | 1 | 18.20 |
| 06/17/2026 20:44 | 100 | 18.19 |
| 06/17/2026 20:44 | 40 | 18.19 |
| 06/17/2026 20:44 | 2 | 18.18 |
| 06/17/2026 20:44 | 98 | 18.18 |
| 06/17/2026 20:44 | 100 | 18.18 |
| 06/17/2026 20:44 | 100 | 18.18 |
| 06/17/2026 20:43 | 100 | 18.16 |
| 06/17/2026 20:42 | 20 | 18.15 |
| 06/17/2026 20:41 | 20 | 18.16 |
| 06/17/2026 20:41 | 20 | 18.16 |
| 06/17/2026 20:41 | 9 | 18.15 |
| 06/17/2026 20:41 | 5 | 18.14 |
| 06/17/2026 20:41 | 25 | 18.14 |
| 06/17/2026 20:41 | 5 | 18.14 |
| 06/17/2026 20:41 | 25 | 18.14 |
| 06/17/2026 20:41 | 25 | 18.14 |
| 06/17/2026 20:41 | 25 | 18.14 |
| 06/17/2026 20:41 | 100 | 18.13 |
| 06/17/2026 20:41 | 50 | 18.13 |
| 06/17/2026 20:41 | 50 | 18.13 |
| 06/17/2026 20:41 | 100 | 18.13 |
| 06/17/2026 20:41 | 100 | 18.12 |
| 06/17/2026 20:41 | 29 | 18.13 |
| 06/17/2026 20:41 | 16 | 18.13 |
| 06/17/2026 20:41 | 300 | 18.13 |
| 06/17/2026 20:41 | 20 | 18.13 |
| 06/17/2026 20:41 | 100 | 18.13 |
| 06/17/2026 20:40 | 3 | 18.145 |
| 06/17/2026 20:40 | 2 | 18.145 |
| 06/17/2026 20:39 | 42 | 18.14 |
| 06/17/2026 20:39 | 5 | 18.14 |
| 06/17/2026 20:39 | 29 | 18.15 |
| 06/17/2026 20:39 | 100 | 18.15 |
| 06/17/2026 20:39 | 100 | 18.15 |
| 06/17/2026 20:39 | 32 | 18.16 |
| 06/17/2026 20:39 | 5 | 18.16 |
| 06/17/2026 20:39 | 39 | 18.17 |
| 06/17/2026 20:39 | 61 | 18.17 |
| 06/17/2026 20:39 | 61 | 18.17 |
| 06/17/2026 20:39 | 61 | 18.17 |
| 06/17/2026 20:39 | 11 | 18.18 |
| 06/17/2026 20:39 | 100 | 18.17 |
| 06/17/2026 20:38 | 20 | 18.17 |
| 06/17/2026 20:38 | 100 | 18.15 |
| 06/17/2026 20:38 | 100 | 18.15 |
| 06/17/2026 20:38 | 33 | 18.14 |
| 06/17/2026 20:37 | 7 | 18.13 |
| 06/17/2026 20:37 | 93 | 18.13 |
| 06/17/2026 20:37 | 57 | 18.13 |
| 06/17/2026 20:37 | 100 | 18.13 |
| 06/17/2026 20:36 | 5 | 18.12 |
| 06/17/2026 20:36 | 20 | 18.11 |
| 06/17/2026 20:36 | 100 | 18.10 |
| 06/17/2026 20:36 | 47 | 18.10 |
| 06/17/2026 20:36 | 33 | 18.09 |
| 06/17/2026 20:36 | 25 | 18.09 |
| 06/17/2026 20:36 | 100 | 18.07 |
| 06/17/2026 20:36 | 25 | 18.07 |
| 06/17/2026 20:36 | 25 | 18.07 |
| 06/17/2026 20:36 | 50 | 18.07 |
| 06/17/2026 20:36 | 25 | 18.07 |
| 06/17/2026 20:36 | 25 | 18.07 |
| 06/17/2026 20:36 | 100 | 18.07 |
| 06/17/2026 20:36 | 25 | 18.06 |
| 06/17/2026 20:36 | 25 | 18.06 |
| 06/17/2026 20:36 | 25 | 18.06 |
| 06/17/2026 20:35 | 100 | 18.045 |
| 06/17/2026 20:35 | 20 | 18.045 |
| 06/17/2026 20:35 | 1 | 18.045 |
| 06/17/2026 20:35 | 100 | 18.03 |
| 06/17/2026 20:35 | 22 | 18.03 |
| 06/17/2026 20:35 | 78 | 18.03 |
| 06/17/2026 20:35 | 40 | 18.03 |
| 06/17/2026 20:35 | 2 | 18.02 |
| 06/17/2026 20:34 | 5 | 18.00 |
| 06/17/2026 20:34 | 151 | 18.01 |
| 06/17/2026 20:34 | 100 | 18.01 |
| 06/17/2026 20:34 | 25 | 18.01 |
| 06/17/2026 20:34 | 100 | 18.02 |
| 06/17/2026 20:34 | 75 | 18.02 |
| 06/17/2026 20:34 | 25 | 18.02 |
| 06/17/2026 20:34 | 29 | 18.01 |
| 06/17/2026 20:34 | 100 | 18.00 |
| 06/17/2026 20:33 | 25 | 17.99 |
| 06/17/2026 20:33 | 25 | 17.99 |
| 06/17/2026 20:33 | 25 | 17.99 |
| 06/17/2026 20:33 | 1 | 17.99 |
| 06/17/2026 20:33 | 13 | 18.02 |
| 06/17/2026 20:33 | 100 | 18.04 |
| 06/17/2026 20:33 | 25 | 18.04 |
| 06/17/2026 20:32 | 20 | 18.06 |
| 06/17/2026 20:32 | 100 | 18.07 |
| 06/17/2026 20:32 | 10 | 18.07 |
| 06/17/2026 20:32 | 100 | 18.07 |
| 06/17/2026 20:32 | 1 | 18.08 |
| 06/17/2026 20:32 | 52 | 18.09 |
| 06/17/2026 20:32 | 52 | 18.08 |
| 06/17/2026 20:32 | 8 | 18.09 |
| 06/17/2026 20:32 | 3 | 18.09 |
| 06/17/2026 20:32 | 8 | 18.09 |
| 06/17/2026 20:32 | 100 | 18.09 |
| 06/17/2026 20:32 | 8 | 18.09 |
| 06/17/2026 20:32 | 41 | 18.09 |
| 06/17/2026 20:32 | 49 | 18.08 |
| 06/17/2026 20:32 | 3 | 18.09 |
| 06/17/2026 20:32 | 3 | 18.08 |
| 06/17/2026 20:32 | 45 | 18.07 |
| 06/17/2026 20:32 | 5 | 18.07 |
| 06/17/2026 20:32 | 100 | 18.07 |
| 06/17/2026 20:32 | 1 | 18.07 |
| 06/17/2026 20:32 | 2 | 18.06 |
| 06/17/2026 20:32 | 2 | 18.06 |
| 06/17/2026 20:32 | 100 | 18.04 |
| 06/17/2026 20:32 | 40 | 18.04 |
| 06/17/2026 20:32 | 100 | 18.02 |
| 06/17/2026 20:32 | 100 | 18.02 |
| 06/17/2026 20:32 | 5 | 18.00 |
| 06/17/2026 20:32 | 86 | 18.00 |
| 06/17/2026 20:32 | 14 | 18.00 |
| 06/17/2026 20:32 | 100 | 18.00 |
| 06/17/2026 20:32 | 1 | 18.00 |
| 06/17/2026 20:32 | 13 | 18.00 |
| 06/17/2026 20:32 | 100 | 18.00 |
| 06/17/2026 20:31 | 1 | 18.05 |
| 06/17/2026 20:31 | 40 | 18.05 |
| 06/17/2026 20:31 | 40 | 18.04 |
| 06/17/2026 20:31 | 13 | 18.03 |
| 06/17/2026 20:31 | 87 | 18.03 |
| 06/17/2026 20:31 | 100 | 18.03 |
| 06/17/2026 20:31 | 100 | 18.03 |
| 06/17/2026 20:31 | 1 | 18.03 |
| 06/17/2026 20:31 | 22 | 18.02 |
| 06/17/2026 20:31 | 1 | 18.02 |
| 06/17/2026 20:31 | 31 | 18.02 |
| 06/17/2026 20:31 | 18 | 18.02 |
| 06/17/2026 20:31 | 13 | 18.04 |
| 06/17/2026 20:31 | 4 | 18.04 |
| 06/17/2026 20:31 | 17 | 18.05 |
| 06/17/2026 20:31 | 21 | 18.05 |
| 06/17/2026 20:31 | 100 | 18.05 |
| 06/17/2026 20:31 | 34 | 18.06 |
| 06/17/2026 20:31 | 31 | 18.06 |
| 06/17/2026 20:31 | 1 | 18.06 |
| 06/17/2026 20:31 | 3 | 18.06 |
| 06/17/2026 20:31 | 3 | 18.06 |
| 06/17/2026 20:31 | 97 | 18.06 |
| 06/17/2026 20:31 | 100 | 18.06 |
| 06/17/2026 20:31 | 3 | 18.06 |
| 06/17/2026 20:30 | 36 | 18.05 |
| 06/17/2026 20:30 | 36 | 18.05 |
| 06/17/2026 20:30 | 29 | 18.05 |
| 06/17/2026 20:30 | 9 | 18.05 |
| 06/17/2026 20:30 | 9 | 18.05 |
| 06/17/2026 20:30 | 52 | 18.05 |
| 06/17/2026 20:30 | 1 | 18.05 |
| 06/17/2026 20:30 | 38 | 18.05 |
| 06/17/2026 20:30 | 12 | 18.05 |
| 06/17/2026 20:30 | 4 | 18.05 |
| 06/17/2026 20:30 | 77 | 18.05 |
| 06/17/2026 20:30 | 16 | 18.05 |
| 06/17/2026 20:30 | 9 | 18.05 |
| 06/17/2026 20:30 | 88 | 18.05 |
| 06/17/2026 20:30 | 3 | 18.05 |
| 06/17/2026 20:30 | 41 | 18.05 |
| 06/17/2026 20:30 | 30 | 18.05 |
| 06/17/2026 20:30 | 11 | 18.04 |
| 06/17/2026 20:30 | 100 | 18.04 |
| 06/17/2026 20:30 | 11 | 18.05 |
| 06/17/2026 20:30 | 100 | 18.05 |
| 06/17/2026 20:30 | 100 | 18.05 |
| 06/17/2026 20:30 | 100 | 18.05 |
| 06/17/2026 20:30 | 100 | 18.05 |
| 06/17/2026 20:30 | 35 | 18.05 |
| 06/17/2026 20:30 | 100 | 18.04 |
| 06/17/2026 20:30 | 25 | 18.055 |
| 06/17/2026 20:30 | 52 | 18.055 |
| 06/17/2026 20:30 | 1 | 18.05 |
| 06/17/2026 20:30 | 1 | 18.06 |
| 06/17/2026 20:30 | 2 | 18.06 |
| 06/17/2026 20:30 | 100 | 18.06 |
| 06/17/2026 20:30 | 100 | 18.06 |
| 06/17/2026 20:30 | 11 | 18.07 |
| 06/17/2026 20:29 | 25 | 18.08 |
| 06/17/2026 20:29 | 100 | 18.09 |
| 06/17/2026 20:29 | 40 | 18.09 |
| 06/17/2026 20:29 | 60 | 18.09 |
| 06/17/2026 20:29 | 40 | 18.09 |
| 06/17/2026 20:29 | 1 | 18.08 |
| 06/17/2026 20:29 | 46 | 18.08 |
| 06/17/2026 20:29 | 37 | 18.08 |
| 06/17/2026 20:29 | 72 | 18.08 |
| 06/17/2026 20:29 | 15 | 18.08 |
| 06/17/2026 20:29 | 100 | 18.08 |
| 06/17/2026 20:29 | 15 | 18.08 |
| 06/17/2026 20:29 | 52 | 18.09 |
| 06/17/2026 20:29 | 48 | 18.09 |
| 06/17/2026 20:29 | 100 | 18.09 |
| 06/17/2026 20:29 | 23 | 18.10 |
| 06/17/2026 20:29 | 20 | 18.10 |
| 06/17/2026 20:29 | 50 | 18.10 |
| 06/17/2026 20:29 | 50 | 18.10 |
| 06/17/2026 20:29 | 18 | 18.10 |
| 06/17/2026 20:28 | 73 | 18.13 |
| 06/17/2026 20:28 | 100 | 18.13 |
| 06/17/2026 20:28 | 100 | 18.13 |
| 06/17/2026 20:28 | 100 | 18.13 |
| 06/17/2026 20:28 | 85 | 18.13 |
| 06/17/2026 20:28 | 48 | 18.12 |
| 06/17/2026 20:27 | 1 | 18.12 |
| 06/17/2026 20:27 | 100 | 18.12 |
| 06/17/2026 20:27 | 6 | 18.12 |
| 06/17/2026 20:27 | 100 | 18.13 |
| 06/17/2026 20:27 | 13 | 18.14 |
| 06/17/2026 20:27 | 8 | 18.14 |
| 06/17/2026 20:26 | 25 | 18.155 |
| 06/17/2026 20:26 | 100 | 18.16 |
| 06/17/2026 20:26 | 11 | 18.16 |
| 06/17/2026 20:26 | 100 | 18.16 |
| 06/17/2026 20:26 | 100 | 18.16 |
| 06/17/2026 20:26 | 100 | 18.16 |
| 06/17/2026 20:26 | 25 | 18.15 |
| 06/17/2026 20:25 | 25 | 18.15 |
| 06/17/2026 20:25 | 15 | 18.14 |
| 06/17/2026 20:25 | 13 | 18.14 |
| 06/17/2026 20:25 | 21 | 18.14 |
| 06/17/2026 20:25 | 18 | 18.15 |
| 06/17/2026 20:25 | 100 | 18.15 |
| 06/17/2026 20:25 | 4 | 18.15 |
| 06/17/2026 20:25 | 5 | 18.15 |
| 06/17/2026 20:25 | 1 | 18.15 |
| 06/17/2026 20:25 | 100 | 18.15 |
| 06/17/2026 20:25 | 1 | 18.17 |
| 06/17/2026 20:25 | 34 | 18.16 |
| 06/17/2026 20:25 | 2 | 18.16 |
| 06/17/2026 20:23 | 25 | 18.18 |
| 06/17/2026 20:23 | 25 | 18.18 |
| 06/17/2026 20:23 | 20 | 18.19 |
| 06/17/2026 20:23 | 60 | 18.17 |
| 06/17/2026 20:23 | 23 | 18.17 |
| 06/17/2026 20:23 | 100 | 18.17 |
| 06/17/2026 20:23 | 48 | 18.17 |
| 06/17/2026 20:23 | 52 | 18.17 |
| 06/17/2026 20:23 | 100 | 18.17 |
| 06/17/2026 20:23 | 9 | 18.16 |
| 06/17/2026 20:22 | 6 | 18.16 |
| 06/17/2026 20:21 | 100 | 18.17 |
| 06/17/2026 20:21 | 100 | 18.17 |
| 06/17/2026 20:21 | 100 | 18.16 |
| 06/17/2026 20:21 | 25 | 18.15 |
| 06/17/2026 20:21 | 25 | 18.15 |
| 06/17/2026 20:21 | 25 | 18.15 |
| 06/17/2026 20:21 | 25 | 18.15 |
| 06/17/2026 20:21 | 30 | 18.15 |
| 06/17/2026 20:21 | 70 | 18.15 |
| 06/17/2026 20:21 | 30 | 18.15 |
| 06/17/2026 20:21 | 100 | 18.15 |
| 06/17/2026 20:21 | 50 | 18.15 |
| 06/17/2026 20:21 | 44 | 18.15 |
| 06/17/2026 20:21 | 100 | 18.15 |
| 06/17/2026 20:21 | 30 | 18.14 |
| 06/17/2026 20:21 | 25 | 18.14 |
| 06/17/2026 20:21 | 1 | 18.14 |
| 06/17/2026 20:21 | 1 | 18.14 |
| 06/17/2026 20:21 | 25 | 18.16 |
| 06/17/2026 20:20 | 40 | 18.16 |
| 06/17/2026 20:20 | 300 | 18.16 |
| 06/17/2026 20:20 | 11 | 18.16 |
| 06/17/2026 20:20 | 1 | 18.16 |
| 06/17/2026 20:20 | 5 | 18.185 |
| 06/17/2026 20:20 | 25 | 18.185 |
| 06/17/2026 20:20 | 25 | 18.185 |
| 06/17/2026 20:19 | 7 | 18.20 |
| 06/17/2026 20:19 | 8 | 18.20 |
| 06/17/2026 20:19 | 8 | 18.20 |
| 06/17/2026 20:19 | 2 | 18.20 |
| 06/17/2026 20:19 | 5 | 18.20 |
| 06/17/2026 20:19 | 20 | 18.20 |
| 06/17/2026 20:17 | 17 | 18.19 |
| 06/17/2026 20:16 | 2 | 18.20 |
| 06/17/2026 20:16 | 100 | 18.20 |
| 06/17/2026 20:16 | 100 | 18.20 |
| 06/17/2026 20:16 | 1 | 18.18 |
| 06/17/2026 20:16 | 2 | 18.17 |
| 06/17/2026 20:16 | 1 | 18.17 |
| 06/17/2026 20:16 | 15 | 18.17 |
| 06/17/2026 20:16 | 18 | 18.17 |
| 06/17/2026 20:15 | 2 | 18.17 |
| 06/17/2026 20:15 | 100 | 18.17 |
| 06/17/2026 20:15 | 2 | 18.17 |
| 06/17/2026 20:15 | 3 | 18.17 |
| 06/17/2026 20:15 | 1 | 18.17 |
| 06/17/2026 20:15 | 9 | 18.16 |
| 06/17/2026 20:15 | 20 | 18.16 |
| 06/17/2026 20:15 | 7 | 18.16 |
| 06/17/2026 20:15 | 25 | 18.14 |
| 06/17/2026 20:15 | 75 | 18.14 |
| 06/17/2026 20:15 | 25 | 18.14 |
| 06/17/2026 20:15 | 4 | 18.14 |
| 06/17/2026 20:15 | 6 | 18.14 |
| 06/17/2026 20:15 | 100 | 18.14 |
| 06/17/2026 20:15 | 100 | 18.14 |
| 06/17/2026 20:15 | 100 | 18.14 |
| 06/17/2026 20:15 | 100 | 18.14 |
| 06/17/2026 20:15 | 8 | 18.13 |
| 06/17/2026 20:15 | 2 | 18.13 |
| 06/17/2026 20:15 | 6 | 18.13 |
| 06/17/2026 20:15 | 7 | 18.13 |
| 06/17/2026 20:15 | 6 | 18.13 |
| 06/17/2026 20:15 | 6 | 18.13 |
| 06/17/2026 20:15 | 1 | 18.13 |
| 06/17/2026 20:15 | 7 | 18.13 |
| 06/17/2026 20:15 | 17 | 18.13 |
| 06/17/2026 20:13 | 17 | 18.11 |
| 06/17/2026 20:13 | 200 | 18.11 |
| 06/17/2026 20:12 | 25 | 18.12 |
| 06/17/2026 20:12 | 1 | 18.13 |
| 06/17/2026 20:12 | 17 | 18.13 |
| 06/17/2026 20:12 | 17 | 18.13 |
| 06/17/2026 20:12 | 100 | 18.13 |
| 06/17/2026 20:11 | 100 | 18.14 |
| 06/17/2026 20:11 | 100 | 18.14 |
| 06/17/2026 20:11 | 6 | 18.13 |
| 06/17/2026 20:11 | 1 | 18.12 |
| 06/17/2026 20:11 | 21 | 18.11 |
| 06/17/2026 20:11 | 2 | 18.11 |
| 06/17/2026 20:11 | 1 | 18.11 |
| 06/17/2026 20:11 | 1 | 18.11 |
| 06/17/2026 20:11 | 3 | 18.11 |
| 06/17/2026 20:11 | 1 | 18.11 |
| 06/17/2026 20:11 | 1 | 18.11 |
| 06/17/2026 20:11 | 1 | 18.11 |
| 06/17/2026 20:11 | 1 | 18.11 |
| 06/17/2026 20:11 | 1 | 18.11 |
| 06/17/2026 20:11 | 1 | 18.11 |
| 06/17/2026 20:11 | 1 | 18.11 |
| 06/17/2026 20:11 | 100 | 18.11 |
| 06/17/2026 20:11 | 1 | 18.11 |
| 06/17/2026 20:11 | 1 | 18.11 |
| 06/17/2026 20:11 | 100 | 18.11 |
| 06/17/2026 20:11 | 33 | 18.11 |
| 06/17/2026 20:11 | 8 | 18.10 |
| 06/17/2026 20:11 | 8 | 18.10 |
| 06/17/2026 20:11 | 100 | 18.085 |
| 06/17/2026 20:10 | 25 | 18.085 |
| 06/17/2026 20:10 | 25 | 18.085 |
| 06/17/2026 20:10 | 1 | 18.10 |
| 06/17/2026 20:10 | 6 | 18.10 |
| 06/17/2026 20:10 | 4 | 18.10 |
| 06/17/2026 20:10 | 100 | 18.12 |
| 06/17/2026 20:10 | 100 | 18.13 |
| 06/17/2026 20:10 | 35 | 18.13 |
| 06/17/2026 20:10 | 1 | 18.13 |
| 06/17/2026 20:10 | 13 | 18.13 |
| 06/17/2026 20:10 | 30 | 18.13 |
| 06/17/2026 20:10 | 15 | 18.13 |
| 06/17/2026 20:10 | 1 | 18.13 |
| 06/17/2026 20:10 | 1 | 18.13 |
| 06/17/2026 20:10 | 100 | 18.14 |
| 06/17/2026 20:10 | 31 | 18.14 |
| 06/17/2026 20:10 | 69 | 18.14 |
| 06/17/2026 20:10 | 31 | 18.14 |
| 06/17/2026 20:10 | 6 | 18.14 |
| 06/17/2026 20:10 | 3 | 18.14 |
| 06/17/2026 20:10 | 100 | 18.14 |
| 06/17/2026 20:10 | 32 | 18.13 |
| 06/17/2026 20:10 | 7 | 18.13 |
| 06/17/2026 20:10 | 1 | 18.13 |
| 06/17/2026 20:10 | 25 | 18.13 |
| 06/17/2026 20:10 | 1 | 18.13 |
| 06/17/2026 20:10 | 1 | 18.13 |
| 06/17/2026 20:09 | 22 | 18.14 |
| 06/17/2026 20:09 | 100 | 18.14 |
| 06/17/2026 20:09 | 100 | 18.14 |
| 06/17/2026 20:09 | 5 | 18.13 |
| 06/17/2026 20:09 | 100 | 18.13 |
| 06/17/2026 20:09 | 142 | 18.13 |
| 06/17/2026 20:09 | 58 | 18.13 |
| 06/17/2026 20:09 | 12 | 18.12 |
| 06/17/2026 20:08 | 25 | 18.105 |
| 06/17/2026 20:08 | 32 | 18.13 |
| 06/17/2026 20:08 | 2 | 18.13 |
| 06/17/2026 20:08 | 1 | 18.13 |
| 06/17/2026 20:07 | 2 | 18.12 |
| 06/17/2026 20:07 | 98 | 18.13 |
| 06/17/2026 20:07 | 2 | 18.13 |
| 06/17/2026 20:06 | 100 | 18.12 |
| 06/17/2026 20:06 | 100 | 18.12 |
| 06/17/2026 20:06 | 61 | 18.12 |
| 06/17/2026 20:06 | 82 | 18.12 |
| 06/17/2026 20:06 | 1 | 18.13 |
| 06/17/2026 20:06 | 100 | 18.12 |
| 06/17/2026 20:06 | 4 | 18.11 |
| 06/17/2026 20:06 | 100 | 18.11 |
| 06/17/2026 20:06 | 72 | 18.10 |
| 06/17/2026 20:06 | 22 | 18.10 |
| 06/17/2026 20:06 | 200 | 18.10 |
| 06/17/2026 20:06 | 7 | 18.10 |
| 06/17/2026 20:06 | 93 | 18.10 |
| 06/17/2026 20:06 | 7 | 18.10 |
| 06/17/2026 20:06 | 93 | 18.10 |
| 06/17/2026 20:06 | 7 | 18.09 |
| 06/17/2026 20:06 | 3 | 18.09 |
| 06/17/2026 20:06 | 25 | 18.09 |
| 06/17/2026 20:06 | 46 | 18.075 |
| 06/17/2026 20:06 | 25 | 18.075 |
| 06/17/2026 20:05 | 10 | 18.07 |
| 06/17/2026 20:05 | 20 | 18.07 |
| 06/17/2026 20:05 | 2 | 18.07 |
| 06/17/2026 20:05 | 1 | 18.07 |
| 06/17/2026 20:05 | 2 | 18.07 |
| 06/17/2026 20:05 | 1 | 18.07 |
| 06/17/2026 20:05 | 2 | 18.07 |
| 06/17/2026 20:05 | 1 | 18.07 |
| 06/17/2026 20:05 | 1 | 18.07 |
| 06/17/2026 20:05 | 1 | 18.07 |
| 06/17/2026 20:05 | 1 | 18.07 |
| 06/17/2026 20:05 | 1 | 18.07 |
| 06/17/2026 20:05 | 7 | 18.07 |
| 06/17/2026 20:05 | 67 | 18.07 |
| 06/17/2026 20:05 | 100 | 18.07 |
| 06/17/2026 20:05 | 1 | 18.09 |
| 06/17/2026 20:05 | 1 | 18.09 |
| 06/17/2026 20:05 | 100 | 18.09 |
| 06/17/2026 20:05 | 74 | 18.09 |
| 06/17/2026 20:05 | 86 | 18.09 |
| 06/17/2026 20:05 | 156 | 18.10 |
| 06/17/2026 20:05 | 3 | 18.08 |
| 06/17/2026 20:05 | 100 | 18.11 |
| 06/17/2026 20:05 | 74 | 18.11 |
| 06/17/2026 20:05 | 100 | 18.11 |
| 06/17/2026 20:05 | 100 | 18.11 |
| 06/17/2026 20:05 | 100 | 18.10 |
| 06/17/2026 20:05 | 409 | 18.10 |
| 06/17/2026 20:05 | 4 | 18.11 |
| 06/17/2026 20:05 | 15 | 18.11 |
| 06/17/2026 20:04 | 100 | 18.12 |
| 06/17/2026 20:04 | 100 | 18.13 |
| 06/17/2026 20:04 | 100 | 18.13 |
| 06/17/2026 20:04 | 18 | 18.15 |
| 06/17/2026 20:04 | 104 | 18.16 |
| 06/17/2026 20:04 | 15 | 18.16 |
| 06/17/2026 20:04 | 100 | 18.16 |
| 06/17/2026 20:04 | 40 | 18.16 |
| 06/17/2026 20:04 | 60 | 18.16 |
| 06/17/2026 20:04 | 21 | 18.19 |
| 06/17/2026 20:04 | 100 | 18.18 |
| 06/17/2026 20:04 | 18 | 18.19 |
| 06/17/2026 20:04 | 100 | 18.19 |
| 06/17/2026 20:04 | 15 | 18.19 |
| 06/17/2026 20:04 | 23 | 18.19 |
| 06/17/2026 20:03 | 100 | 18.215 |
| 06/17/2026 20:03 | 25 | 18.215 |
| 06/17/2026 20:03 | 8 | 18.22 |
| 06/17/2026 20:03 | 10 | 18.23 |
| 06/17/2026 20:03 | 2 | 18.23 |
| 06/17/2026 20:03 | 19 | 18.24 |
| 06/17/2026 20:03 | 12 | 18.24 |
| 06/17/2026 20:03 | 88 | 18.24 |
| 06/17/2026 20:03 | 100 | 18.23 |
| 06/17/2026 20:03 | 100 | 18.23 |
| 06/17/2026 20:03 | 100 | 18.23 |
| 06/17/2026 20:03 | 100 | 18.23 |
| 06/17/2026 20:03 | 100 | 18.23 |
| 06/17/2026 20:03 | 100 | 18.23 |
| 06/17/2026 20:03 | 100 | 18.23 |
| 06/17/2026 20:03 | 100 | 18.23 |
| 06/17/2026 20:03 | 100 | 18.23 |
| 06/17/2026 20:03 | 100 | 18.23 |
| 06/17/2026 20:03 | 200 | 18.23 |
| 06/17/2026 20:03 | 100 | 18.23 |
| 06/17/2026 20:03 | 200 | 18.23 |
| 06/17/2026 20:03 | 200 | 18.23 |
| 06/17/2026 20:03 | 100 | 18.23 |
| 06/17/2026 20:03 | 100 | 18.23 |
| 06/17/2026 20:03 | 100 | 18.23 |
| 06/17/2026 20:03 | 1 | 18.23 |
| 06/17/2026 20:03 | 2 | 18.23 |
| 06/17/2026 20:02 | 25 | 18.21 |
| 06/17/2026 20:02 | 77 | 18.19 |
| 06/17/2026 20:02 | 100 | 18.20 |
| 06/17/2026 20:02 | 25 | 18.21 |
| 06/17/2026 20:02 | 460 | 18.21 |
| 06/17/2026 20:02 | 25 | 18.23 |
| 06/17/2026 20:02 | 3 | 18.23 |
| 06/17/2026 20:02 | 97 | 18.23 |
| 06/17/2026 20:02 | 3 | 18.23 |
| 06/17/2026 20:02 | 100 | 18.24 |
| 06/17/2026 20:02 | 3 | 18.25 |
| 06/17/2026 20:02 | 100 | 18.26 |
| 06/17/2026 20:01 | 100 | 18.30 |
| 06/17/2026 20:01 | 30 | 18.30 |
| 06/17/2026 20:01 | 60 | 18.33 |
| 06/17/2026 20:01 | 19 | 18.33 |
| 06/17/2026 20:01 | 100 | 18.33 |
| 06/17/2026 20:01 | 25 | 18.36 |
| 06/17/2026 20:01 | 5 | 18.36 |
| 06/17/2026 20:01 | 25 | 18.36 |
| 06/17/2026 20:00 | 1 | 18.36 |
| 06/17/2026 20:00 | 25 | 18.36 |
| 06/17/2026 20:00 | 25 | 18.36 |
| 06/17/2026 20:00 | 25 | 18.36 |
| 06/17/2026 20:00 | 25 | 18.36 |
| 06/17/2026 20:00 | 1 | 18.36 |
| 06/17/2026 20:00 | 25 | 18.36 |
| 06/17/2026 20:00 | 70 | 18.38 |
| 06/17/2026 20:00 | 30 | 18.38 |
| 06/17/2026 20:00 | 184 | 18.38 |
| 06/17/2026 20:00 | 100 | 18.39 |
| 06/17/2026 20:00 | 1 | 18.40 |
| 06/17/2026 20:00 | 25 | 18.435 |
| 06/17/2026 20:00 | 17 | 18.42 |
| 06/17/2026 20:00 | 83 | 18.42 |
| 06/17/2026 20:00 | 31 | 18.45 |
| 06/17/2026 20:00 | 69 | 18.45 |
| 06/17/2026 20:00 | 100 | 18.47 |
| 06/17/2026 20:00 | 100 | 18.47 |
| 06/17/2026 20:00 | 100 | 18.47 |
| 06/17/2026 20:00 | 100 | 18.47 |
| 06/17/2026 20:00 | 100 | 18.47 |
| 06/17/2026 20:00 | 19 | 18.48 |
| 06/17/2026 20:00 | 24 | 18.48 |
| 06/17/2026 20:00 | 100 | 18.48 |
| 06/17/2026 20:00 | 24 | 18.48 |
| 06/17/2026 20:00 | 76 | 18.48 |
| 06/17/2026 20:00 | 4 | 18.48 |
| 06/17/2026 20:00 | 20 | 18.48 |
| 06/17/2026 20:00 | 100 | 18.49 |
| 06/17/2026 20:00 | 20 | 18.49 |
| 06/17/2026 20:00 | 20 | 18.49 |
| 06/17/2026 20:00 | 70 | 18.49 |
| 06/17/2026 20:00 | 15 | 18.49 |
| 06/17/2026 20:00 | 11 | 18.49 |
| 06/17/2026 20:00 | 4 | 18.49 |
| 06/17/2026 19:57 | 100 | 18.50 |
| 06/17/2026 19:57 | 30 | 18.50 |
| 06/17/2026 19:57 | 200 | 18.50 |
| 06/17/2026 19:57 | 15 | 18.50 |
| 06/17/2026 19:57 | 100 | 18.50 |
| 06/17/2026 19:55 | 25 | 18.51 |
| 06/17/2026 19:55 | 15 | 18.51 |
| 06/17/2026 19:55 | 27 | 18.51 |
| 06/17/2026 19:55 | 18 | 18.51 |
| 06/17/2026 19:55 | 18 | 18.51 |
| 06/17/2026 19:55 | 100 | 18.51 |
| 06/17/2026 19:55 | 97 | 18.51 |
| 06/17/2026 19:54 | 5 | 18.52 |
| 06/17/2026 19:54 | 100 | 18.52 |
| 06/17/2026 19:54 | 100 | 18.52 |
| 06/17/2026 19:53 | 4 | 18.51 |
| 06/17/2026 19:52 | 10 | 18.51 |
| 06/17/2026 19:52 | 9 | 18.51 |
| 06/17/2026 19:52 | 8 | 18.51 |
| 06/17/2026 19:52 | 1 | 18.51 |
| 06/17/2026 19:52 | 30 | 18.51 |
| 06/17/2026 19:52 | 1 | 18.51 |
| 06/17/2026 19:52 | 6 | 18.51 |
| 06/17/2026 19:52 | 2 | 18.50 |
| 06/17/2026 19:52 | 98 | 18.50 |
| 06/17/2026 19:52 | 2 | 18.50 |
| 06/17/2026 19:52 | 37 | 18.49 |
| 06/17/2026 19:52 | 9 | 18.49 |
| 06/17/2026 19:52 | 97 | 18.49 |
| 06/17/2026 19:52 | 3 | 18.49 |
| 06/17/2026 19:52 | 100 | 18.49 |
| 06/17/2026 19:52 | 8 | 18.48 |
| 06/17/2026 19:52 | 9 | 18.48 |
| 06/17/2026 19:52 | 7 | 18.48 |
| 06/17/2026 19:51 | 1 | 18.48 |
| 06/17/2026 19:51 | 19 | 18.48 |
| 06/17/2026 19:51 | 9 | 18.48 |
| 06/17/2026 19:51 | 9 | 18.48 |
| 06/17/2026 19:51 | 9 | 18.48 |
| 06/17/2026 19:51 | 8 | 18.48 |
| 06/17/2026 19:51 | 9 | 18.48 |
| 06/17/2026 19:51 | 9 | 18.48 |
| 06/17/2026 19:51 | 9 | 18.48 |
| 06/17/2026 19:51 | 7 | 18.48 |
| 06/17/2026 19:50 | 25 | 18.48 |
| 06/17/2026 19:48 | 1 | 18.48 |
| 06/17/2026 19:48 | 1 | 18.48 |
| 06/17/2026 19:47 | 9 | 18.48 |
| 06/17/2026 19:47 | 8 | 18.48 |
| 06/17/2026 19:47 | 9 | 18.48 |
| 06/17/2026 19:47 | 10 | 18.48 |
| 06/17/2026 19:47 | 9 | 18.48 |
| 06/17/2026 19:47 | 8 | 18.48 |
| 06/17/2026 19:47 | 46 | 18.48 |
| 06/17/2026 19:47 | 1 | 18.48 |
| 06/17/2026 19:46 | 25 | 18.475 |
| 06/17/2026 19:46 | 3 | 18.475 |
| 06/17/2026 19:45 | 3 | 18.475 |
| 06/17/2026 19:43 | 123 | 18.47 |
| 06/17/2026 19:43 | 2 | 18.47 |
| 06/17/2026 19:43 | 150 | 18.47 |
| 06/17/2026 19:43 | 2 | 18.48 |
| 06/17/2026 19:43 | 23 | 18.48 |
| 06/17/2026 19:43 | 26 | 18.48 |
| 06/17/2026 19:43 | 6 | 18.48 |
| 06/17/2026 19:43 | 18 | 18.48 |
| 06/17/2026 19:43 | 2 | 18.49 |
| 06/17/2026 19:43 | 17 | 18.49 |
| 06/17/2026 19:43 | 22 | 18.49 |
| 06/17/2026 19:43 | 100 | 18.49 |
| 06/17/2026 19:41 | 3 | 18.51 |
| 06/17/2026 19:41 | 3 | 18.51 |
| 06/17/2026 19:41 | 1 | 18.51 |
| 06/17/2026 19:41 | 1 | 18.51 |
| 06/17/2026 19:41 | 1 | 18.51 |
| 06/17/2026 19:41 | 100 | 18.51 |
| 06/17/2026 19:41 | 1 | 18.50 |
| 06/17/2026 19:41 | 12 | 18.50 |
| 06/17/2026 19:41 | 1 | 18.49 |
| 06/17/2026 19:41 | 300 | 18.49 |
| 06/17/2026 19:41 | 100 | 18.49 |
| 06/17/2026 19:41 | 100 | 18.49 |
| 06/17/2026 19:41 | 100 | 18.49 |
| 06/17/2026 19:41 | 36 | 18.49 |
| 06/17/2026 19:41 | 100 | 18.49 |
| 06/17/2026 19:41 | 1 | 18.485 |
| 06/17/2026 19:41 | 1 | 18.485 |
| 06/17/2026 19:41 | 1 | 18.485 |
| 06/17/2026 19:40 | 5 | 18.485 |
| 06/17/2026 19:40 | 25 | 18.485 |
| 06/17/2026 19:40 | 6 | 18.48 |
| 06/17/2026 19:40 | 2 | 18.48 |
| 06/17/2026 19:40 | 10 | 18.48 |
| 06/17/2026 19:40 | 1 | 18.48 |
| 06/17/2026 19:40 | 27 | 18.48 |
| 06/17/2026 19:40 | 40 | 18.48 |
| 06/17/2026 19:40 | 60 | 18.48 |
| 06/17/2026 19:40 | 73 | 18.48 |
| 06/17/2026 19:40 | 4 | 18.48 |
| 06/17/2026 19:40 | 28 | 18.48 |
| 06/17/2026 19:40 | 25 | 18.485 |
| 06/17/2026 19:40 | 25 | 18.485 |
| 06/17/2026 19:39 | 9 | 18.48 |
| 06/17/2026 19:39 | 91 | 18.48 |
| 06/17/2026 19:39 | 9 | 18.48 |
| 06/17/2026 19:39 | 91 | 18.48 |
| 06/17/2026 19:39 | 2 | 18.48 |
| 06/17/2026 19:39 | 6 | 18.48 |
| 06/17/2026 19:39 | 1 | 18.48 |
| 06/17/2026 19:39 | 99 | 18.48 |
| 06/17/2026 19:39 | 1 | 18.475 |
| 06/17/2026 19:39 | 1 | 18.47 |
| 06/17/2026 19:39 | 1 | 18.47 |
| 06/17/2026 19:39 | 1 | 18.47 |
| 06/17/2026 19:39 | 1 | 18.47 |
| 06/17/2026 19:39 | 1 | 18.47 |
| 06/17/2026 19:39 | 1 | 18.47 |
| 06/17/2026 19:39 | 1 | 18.47 |
| 06/17/2026 19:39 | 1 | 18.47 |
| 06/17/2026 19:37 | 100 | 18.47 |
| 06/17/2026 19:37 | 9 | 18.47 |
| 06/17/2026 19:37 | 8 | 18.47 |
| 06/17/2026 19:37 | 7 | 18.47 |
| 06/17/2026 19:37 | 2 | 18.47 |
| 06/17/2026 19:37 | 2 | 18.47 |
| 06/17/2026 19:37 | 93 | 18.47 |
| 06/17/2026 19:37 | 100 | 18.47 |
| 06/17/2026 19:37 | 10 | 18.46 |
| 06/17/2026 19:37 | 9 | 18.46 |
| 06/17/2026 19:37 | 35 | 18.46 |
| 06/17/2026 19:37 | 25 | 18.455 |
| 06/17/2026 19:36 | 7 | 18.46 |
| 06/17/2026 19:36 | 2 | 18.46 |
| 06/17/2026 19:36 | 24 | 18.46 |
| 06/17/2026 19:36 | 1 | 18.465 |
| 06/17/2026 19:35 | 15 | 18.47 |
| 06/17/2026 19:35 | 13 | 18.47 |
| 06/17/2026 19:35 | 39 | 18.47 |
| 06/17/2026 19:35 | 12 | 18.47 |
| 06/17/2026 19:35 | 26 | 18.47 |
| 06/17/2026 19:35 | 381 | 18.47 |
| 06/17/2026 19:35 | 100 | 18.475 |
| 06/17/2026 19:34 | 100 | 18.47 |
| 06/17/2026 19:34 | 3 | 18.47 |
| 06/17/2026 19:34 | 31 | 18.47 |
| 06/17/2026 19:34 | 100 | 18.47 |
| 06/17/2026 19:34 | 100 | 18.46 |
| 06/17/2026 19:34 | 20 | 18.46 |
| 06/17/2026 19:34 | 100 | 18.46 |
| 06/17/2026 19:34 | 100 | 18.46 |
| 06/17/2026 19:34 | 100 | 18.46 |
| 06/17/2026 19:34 | 100 | 18.46 |
| 06/17/2026 19:34 | 100 | 18.46 |
| 06/17/2026 19:34 | 6 | 18.45 |
| 06/17/2026 19:34 | 3 | 18.45 |
| 06/17/2026 19:34 | 8 | 18.45 |
| 06/17/2026 19:33 | 100 | 18.45 |
| 06/17/2026 19:33 | 136 | 18.45 |
| 06/17/2026 19:33 | 64 | 18.45 |
| 06/17/2026 19:33 | 100 | 18.45 |
| 06/17/2026 19:33 | 8 | 18.44 |
| 06/17/2026 19:33 | 46 | 18.44 |
| 06/17/2026 19:32 | 55 | 18.44 |
| 06/17/2026 19:32 | 43 | 18.44 |
| 06/17/2026 19:32 | 2 | 18.44 |
| 06/17/2026 19:32 | 35 | 18.45 |
| 06/17/2026 19:32 | 454 | 18.45 |
| 06/17/2026 19:32 | 5 | 18.46 |
| 06/17/2026 19:32 | 15 | 18.46 |
| 06/17/2026 19:32 | 100 | 18.46 |
| 06/17/2026 19:32 | 2 | 18.46 |
| 06/17/2026 19:32 | 100 | 18.46 |
| 06/17/2026 19:32 | 4 | 18.46 |
| 06/17/2026 19:32 | 21 | 18.47 |
| 06/17/2026 19:32 | 15 | 18.47 |
| 06/17/2026 19:32 | 100 | 18.48 |
| 06/17/2026 19:32 | 100 | 18.48 |
| 06/17/2026 19:32 | 100 | 18.48 |
| 06/17/2026 19:32 | 62 | 18.48 |
| 06/17/2026 19:32 | 10 | 18.48 |
| 06/17/2026 19:32 | 9 | 18.48 |
| 06/17/2026 19:30 | 3 | 18.49 |
| 06/17/2026 19:30 | 7 | 18.49 |
| 06/17/2026 19:30 | 1 | 18.49 |
| 06/17/2026 19:30 | 13 | 18.49 |
| 06/17/2026 19:30 | 9 | 18.49 |
| 06/17/2026 19:29 | 61 | 18.49 |
| 06/17/2026 19:29 | 98 | 18.50 |
| 06/17/2026 19:29 | 2 | 18.50 |
| 06/17/2026 19:29 | 6 | 18.49 |
| 06/17/2026 19:29 | 11 | 18.49 |
| 06/17/2026 19:29 | 100 | 18.49 |
| 06/17/2026 19:29 | 100 | 18.49 |
| 06/17/2026 19:29 | 3 | 18.49 |
| 06/17/2026 19:29 | 4 | 18.49 |
| 06/17/2026 19:29 | 13 | 18.50 |
| 06/17/2026 19:29 | 13 | 18.50 |
| 06/17/2026 19:29 | 60 | 18.50 |
| 06/17/2026 19:29 | 1 | 18.50 |
| 06/17/2026 19:29 | 22 | 18.50 |
| 06/17/2026 19:29 | 22 | 18.50 |
| 06/17/2026 19:29 | 42 | 18.50 |
| 06/17/2026 19:29 | 4 | 18.50 |
| 06/17/2026 19:29 | 6 | 18.50 |
| 06/17/2026 19:29 | 4 | 18.50 |
| 06/17/2026 19:25 | 4 | 18.515 |
| 06/17/2026 19:23 | 1 | 18.52 |
| 06/17/2026 19:23 | 1 | 18.52 |
| 06/17/2026 19:23 | 27 | 18.52 |
| 06/17/2026 19:23 | 73 | 18.52 |
| 06/17/2026 19:23 | 100 | 18.52 |
| 06/17/2026 19:23 | 100 | 18.52 |
| 06/17/2026 19:20 | 1 | 18.51 |
| 06/17/2026 19:20 | 52 | 18.51 |
| 06/17/2026 19:20 | 28 | 18.51 |
| 06/17/2026 19:20 | 17 | 18.51 |
| 06/17/2026 19:20 | 15 | 18.51 |
| 06/17/2026 19:17 | 46 | 18.52 |
| 06/17/2026 19:17 | 1 | 18.52 |
| 06/17/2026 19:17 | 99 | 18.52 |
| 06/17/2026 19:17 | 1 | 18.52 |
| 06/17/2026 19:13 | 97 | 18.50 |
| 06/17/2026 19:13 | 6 | 18.51 |
| 06/17/2026 19:13 | 7 | 18.51 |
| 06/17/2026 19:13 | 5 | 18.51 |
| 06/17/2026 19:13 | 200 | 18.51 |
| 06/17/2026 19:13 | 40 | 18.52 |
| 06/17/2026 19:13 | 10 | 18.52 |
| 06/17/2026 19:13 | 41 | 18.52 |
| 06/17/2026 19:13 | 58 | 18.52 |
| 06/17/2026 19:13 | 60 | 18.52 |
| 06/17/2026 19:13 | 43 | 18.52 |
| 06/17/2026 19:13 | 57 | 18.52 |
| 06/17/2026 19:13 | 1 | 18.52 |
| 06/17/2026 19:13 | 99 | 18.52 |
| 06/17/2026 19:13 | 100 | 18.52 |
| 06/17/2026 19:13 | 1 | 18.52 |
| 06/17/2026 19:13 | 100 | 18.515 |
| 06/17/2026 19:12 | 1 | 18.505 |
| 06/17/2026 19:08 | 200 | 18.51 |
| 06/17/2026 19:08 | 100 | 18.51 |
| 06/17/2026 19:08 | 100 | 18.51 |
| 06/17/2026 19:08 | 1 | 18.51 |
| 06/17/2026 19:08 | 37 | 18.50 |
| 06/17/2026 19:08 | 3 | 18.50 |
| 06/17/2026 19:08 | 100 | 18.50 |
| 06/17/2026 19:08 | 100 | 18.50 |
| 06/17/2026 19:08 | 14 | 18.52 |
| 06/17/2026 19:08 | 1 | 18.52 |
| 06/17/2026 19:08 | 51 | 18.52 |
| 06/17/2026 19:08 | 49 | 18.52 |
| 06/17/2026 19:08 | 9 | 18.52 |
| 06/17/2026 19:08 | 100 | 18.52 |
| 06/17/2026 19:07 | 19 | 18.53 |
| 06/17/2026 19:07 | 50 | 18.53 |
| 06/17/2026 19:07 | 10 | 18.53 |
| 06/17/2026 19:07 | 10 | 18.53 |
| 06/17/2026 19:06 | 11 | 18.55 |
| 06/17/2026 19:06 | 11 | 18.55 |
| 06/17/2026 19:06 | 62 | 18.55 |
| 06/17/2026 19:06 | 27 | 18.55 |
| 06/17/2026 19:06 | 73 | 18.55 |
| 06/17/2026 19:06 | 27 | 18.55 |
| 06/17/2026 19:06 | 100 | 18.55 |
| 06/17/2026 19:06 | 2 | 18.55 |
| 06/17/2026 19:06 | 2 | 18.54 |
| 06/17/2026 19:06 | 2 | 18.54 |
| 06/17/2026 19:06 | 65 | 18.54 |
| 06/17/2026 19:06 | 100 | 18.54 |
| 06/17/2026 19:06 | 4 | 18.54 |
| 06/17/2026 19:04 | 100 | 18.53 |
| 06/17/2026 19:04 | 5 | 18.53 |
| 06/17/2026 19:04 | 73 | 18.53 |
| 06/17/2026 19:04 | 100 | 18.53 |
| 06/17/2026 19:04 | 28 | 18.53 |
| 06/17/2026 19:04 | 27 | 18.53 |
| 06/17/2026 19:04 | 100 | 18.53 |
| 06/17/2026 19:04 | 40 | 18.53 |
| 06/17/2026 19:04 | 15 | 18.53 |
| 06/17/2026 19:04 | 69 | 18.53 |
| 06/17/2026 19:02 | 2 | 18.545 |
| 06/17/2026 19:02 | 25 | 18.545 |
| 06/17/2026 19:00 | 40 | 18.54 |
| 06/17/2026 19:00 | 31 | 18.53 |
| 06/17/2026 19:00 | 43 | 18.54 |
| 06/17/2026 19:00 | 26 | 18.54 |
| 06/17/2026 18:59 | 1 | 18.54 |
| 06/17/2026 18:59 | 43 | 18.53 |
| 06/17/2026 18:59 | 3 | 18.52 |
| 06/17/2026 18:59 | 24 | 18.52 |
| 06/17/2026 18:59 | 54 | 18.52 |
| 06/17/2026 18:59 | 43 | 18.52 |
| 06/17/2026 18:59 | 100 | 18.52 |
| 06/17/2026 18:59 | 100 | 18.52 |
| 06/17/2026 18:59 | 100 | 18.52 |
| 06/17/2026 18:59 | 100 | 18.53 |
| 06/17/2026 18:59 | 54 | 18.53 |
| 06/17/2026 18:59 | 100 | 18.53 |
| 06/17/2026 18:59 | 43 | 18.53 |
| 06/17/2026 18:59 | 100 | 18.53 |
| 06/17/2026 18:59 | 57 | 18.53 |
| 06/17/2026 18:59 | 111 | 18.53 |
| 06/17/2026 18:59 | 11 | 18.53 |
| 06/17/2026 18:59 | 100 | 18.53 |
| 06/17/2026 18:59 | 57 | 18.53 |
| 06/17/2026 18:59 | 43 | 18.53 |
| 06/17/2026 18:59 | 100 | 18.53 |
| 06/17/2026 18:59 | 54 | 18.53 |
| 06/17/2026 18:59 | 43 | 18.53 |
| 06/17/2026 18:59 | 100 | 18.53 |
| 06/17/2026 18:59 | 100 | 18.54 |
| 06/17/2026 18:59 | 43 | 18.54 |
| 06/17/2026 18:59 | 43 | 18.54 |
| 06/17/2026 18:59 | 100 | 18.54 |
| 06/17/2026 18:59 | 100 | 18.54 |
| 06/17/2026 18:59 | 100 | 18.54 |
| 06/17/2026 18:59 | 32 | 18.54 |
| 06/17/2026 18:59 | 11 | 18.54 |
| 06/17/2026 18:59 | 3 | 18.54 |
| 06/17/2026 18:59 | 100 | 18.54 |
| 06/17/2026 18:59 | 43 | 18.54 |
| 06/17/2026 18:59 | 32 | 18.54 |
| 06/17/2026 18:59 | 43 | 18.54 |
| 06/17/2026 18:59 | 100 | 18.54 |
| 06/17/2026 18:59 | 1 | 18.54 |
| 06/17/2026 18:59 | 100 | 18.54 |
| 06/17/2026 18:59 | 4 | 18.54 |
| 06/17/2026 18:59 | 2 | 18.55 |
| 06/17/2026 18:59 | 30 | 18.55 |
| 06/17/2026 18:59 | 32 | 18.55 |
| 06/17/2026 18:59 | 8 | 18.55 |
| 06/17/2026 18:59 | 3 | 18.55 |
| 06/17/2026 18:59 | 13 | 18.55 |
| 06/17/2026 18:59 | 43 | 18.55 |
| 06/17/2026 18:59 | 13 | 18.55 |
| 06/17/2026 18:59 | 41 | 18.55 |
| 06/17/2026 18:59 | 43 | 18.55 |
| 06/17/2026 18:59 | 43 | 18.55 |
| 06/17/2026 18:59 | 16 | 18.55 |
| 06/17/2026 18:59 | 100 | 18.55 |
| 06/17/2026 18:59 | 54 | 18.55 |
| 06/17/2026 18:59 | 100 | 18.56 |
| 06/17/2026 18:59 | 3 | 18.56 |
| 06/17/2026 18:59 | 5 | 18.56 |
| 06/17/2026 18:59 | 100 | 18.56 |
| 06/17/2026 18:59 | 49 | 18.56 |
| 06/17/2026 18:59 | 43 | 18.56 |
| 06/17/2026 18:59 | 100 | 18.56 |
| 06/17/2026 18:59 | 100 | 18.56 |
| 06/17/2026 18:59 | 43 | 18.56 |
| 06/17/2026 18:59 | 100 | 18.56 |
| 06/17/2026 18:59 | 100 | 18.56 |
| 06/17/2026 18:59 | 3 | 18.56 |
| 06/17/2026 18:59 | 5 | 18.56 |
| 06/17/2026 18:59 | 46 | 18.56 |
| 06/17/2026 18:59 | 43 | 18.56 |
| 06/17/2026 18:59 | 100 | 18.56 |
| 06/17/2026 18:59 | 100 | 18.56 |
| 06/17/2026 18:59 | 100 | 18.56 |
| 06/17/2026 18:59 | 43 | 18.56 |
| 06/17/2026 18:59 | 100 | 18.56 |
| 06/17/2026 18:59 | 54 | 18.56 |
| 06/17/2026 18:59 | 100 | 18.56 |
| 06/17/2026 18:59 | 43 | 18.56 |
| 06/17/2026 18:59 | 43 | 18.56 |
| 06/17/2026 18:59 | 100 | 18.56 |
| 06/17/2026 18:59 | 100 | 18.56 |
| 06/17/2026 18:59 | 43 | 18.56 |
| 06/17/2026 18:59 | 43 | 18.56 |
| 06/17/2026 18:59 | 100 | 18.56 |
| 06/17/2026 18:59 | 100 | 18.56 |
| 06/17/2026 18:59 | 43 | 18.56 |
| 06/17/2026 18:59 | 100 | 18.56 |
| 06/17/2026 18:59 | 100 | 18.57 |
| 06/17/2026 18:59 | 11 | 18.57 |
| 06/17/2026 18:59 | 11 | 18.56 |
| 06/17/2026 18:59 | 100 | 18.56 |
| 06/17/2026 18:59 | 19 | 18.56 |
| 06/17/2026 18:59 | 43 | 18.56 |
| 06/17/2026 18:59 | 100 | 18.56 |
| 06/17/2026 18:59 | 1 | 18.57 |
| 06/17/2026 18:59 | 54 | 18.57 |
| 06/17/2026 18:59 | 30 | 18.57 |
| 06/17/2026 18:59 | 43 | 18.57 |
| 06/17/2026 18:59 | 43 | 18.56 |
| 06/17/2026 18:59 | 150 | 18.56 |
| 06/17/2026 18:59 | 6 | 18.56 |
| 06/17/2026 18:59 | 100 | 18.59 |
| 06/17/2026 18:59 | 100 | 18.59 |
| 06/17/2026 18:59 | 8 | 18.60 |
| 06/17/2026 18:59 | 100 | 18.605 |
| 06/17/2026 18:59 | 16 | 18.61 |
| 06/17/2026 18:59 | 1 | 18.61 |
| 06/17/2026 18:59 | 41 | 18.61 |
| 06/17/2026 18:59 | 32 | 18.61 |
| 06/17/2026 18:59 | 8 | 18.61 |
| 06/17/2026 18:59 | 60 | 18.61 |
| 06/17/2026 18:58 | 100 | 18.615 |
| 06/17/2026 18:58 | 100 | 18.61 |
| 06/17/2026 18:58 | 100 | 18.61 |
| 06/17/2026 18:58 | 100 | 18.60 |
| 06/17/2026 18:58 | 62 | 18.60 |
| 06/17/2026 18:57 | 1 | 18.60 |
| 06/17/2026 18:57 | 1 | 18.60 |
| 06/17/2026 18:56 | 1 | 18.60 |
| 06/17/2026 18:56 | 64 | 18.60 |
| 06/17/2026 18:56 | 22 | 18.60 |
| 06/17/2026 18:56 | 4 | 18.60 |
| 06/17/2026 18:56 | 18 | 18.60 |
| 06/17/2026 18:56 | 10 | 18.60 |
| 06/17/2026 18:56 | 1 | 18.60 |
| 06/17/2026 18:56 | 1 | 18.60 |
| 06/17/2026 18:55 | 20 | 18.59 |
| 06/17/2026 18:55 | 140 | 18.59 |
| 06/17/2026 18:55 | 100 | 18.59 |
| 06/17/2026 18:55 | 100 | 18.58 |
| 06/17/2026 18:55 | 100 | 18.58 |
| 06/17/2026 18:55 | 100 | 18.58 |
| 06/17/2026 18:55 | 100 | 18.57 |
| 06/17/2026 18:55 | 103 | 18.57 |
| 06/17/2026 18:55 | 8 | 18.56 |
| 06/17/2026 18:55 | 30 | 18.56 |
| 06/17/2026 18:55 | 100 | 18.56 |
| 06/17/2026 18:55 | 60 | 18.56 |
| 06/17/2026 18:55 | 100 | 18.56 |
| 06/17/2026 18:55 | 1 | 18.56 |
| 06/17/2026 18:55 | 99 | 18.56 |
| 06/17/2026 18:55 | 2 | 18.55 |
| 06/17/2026 18:55 | 40 | 18.55 |
| 06/17/2026 18:55 | 1 | 18.55 |
| 06/17/2026 18:55 | 1 | 18.55 |
| 06/17/2026 18:55 | 2 | 18.55 |
| 06/17/2026 18:55 | 1 | 18.55 |
| 06/17/2026 18:54 | 2 | 18.55 |
| 06/17/2026 18:53 | 2 | 18.55 |
| 06/17/2026 18:53 | 2 | 18.55 |
| 06/17/2026 18:53 | 100 | 18.55 |
| 06/17/2026 18:52 | 40 | 18.56 |
| 06/17/2026 18:52 | 60 | 18.56 |
| 06/17/2026 18:52 | 40 | 18.56 |
| 06/17/2026 18:52 | 60 | 18.56 |
| 06/17/2026 18:50 | 25 | 18.55 |
| 06/17/2026 18:49 | 25 | 18.555 |
| 06/17/2026 18:49 | 5 | 18.56 |
| 06/17/2026 18:49 | 5 | 18.56 |
| 06/17/2026 18:49 | 5 | 18.56 |
| 06/17/2026 18:49 | 5 | 18.56 |
| 06/17/2026 18:49 | 5 | 18.56 |
| 06/17/2026 18:49 | 5 | 18.56 |
| 06/17/2026 18:49 | 5 | 18.56 |
| 06/17/2026 18:49 | 5 | 18.56 |
| 06/17/2026 18:49 | 25 | 18.56 |
| 06/17/2026 18:49 | 5 | 18.56 |
| 06/17/2026 18:49 | 25 | 18.56 |
| 06/17/2026 18:49 | 25 | 18.56 |
| 06/17/2026 18:49 | 25 | 18.56 |
| 06/17/2026 18:49 | 25 | 18.56 |
| 06/17/2026 18:48 | 13 | 18.55 |
| 06/17/2026 18:48 | 10 | 18.56 |
| 06/17/2026 18:48 | 25 | 18.56 |
| 06/17/2026 18:48 | 25 | 18.56 |
| 06/17/2026 18:46 | 5 | 18.565 |
| 06/17/2026 18:46 | 25 | 18.565 |
| 06/17/2026 18:45 | 100 | 18.565 |
| 06/17/2026 18:43 | 100 | 18.565 |
| 06/17/2026 18:43 | 30 | 18.57 |
| 06/17/2026 18:43 | 70 | 18.57 |
| 06/17/2026 18:43 | 100 | 18.57 |
| 06/17/2026 18:43 | 28 | 18.57 |
| 06/17/2026 18:43 | 6 | 18.58 |
| 06/17/2026 18:43 | 100 | 18.59 |
| 06/17/2026 18:43 | 10 | 18.60 |
| 06/17/2026 18:43 | 1 | 18.60 |
| 06/17/2026 18:43 | 47 | 18.60 |
| 06/17/2026 18:43 | 1 | 18.60 |
| 06/17/2026 18:43 | 46 | 18.60 |
| 06/17/2026 18:43 | 47 | 18.60 |
| 06/17/2026 18:43 | 58 | 18.60 |
| 06/17/2026 18:43 | 42 | 18.60 |
| 06/17/2026 18:43 | 47 | 18.60 |
| 06/17/2026 18:43 | 2 | 18.60 |
| 06/17/2026 18:43 | 100 | 18.60 |
| 06/17/2026 18:43 | 38 | 18.60 |
| 06/17/2026 18:43 | 100 | 18.61 |
| 06/17/2026 18:43 | 88 | 18.60 |
| 06/17/2026 18:43 | 12 | 18.60 |
| 06/17/2026 18:43 | 100 | 18.60 |
| 06/17/2026 18:43 | 38 | 18.60 |
| 06/17/2026 18:43 | 100 | 18.60 |
| 06/17/2026 18:43 | 50 | 18.60 |
| 06/17/2026 18:43 | 70 | 18.60 |
| 06/17/2026 18:43 | 47 | 18.60 |
| 06/17/2026 18:43 | 50 | 18.61 |
| 06/17/2026 18:43 | 100 | 18.61 |
| 06/17/2026 18:43 | 100 | 18.60 |
| 06/17/2026 18:43 | 100 | 18.60 |
| 06/17/2026 18:43 | 100 | 18.60 |
| 06/17/2026 18:43 | 6 | 18.62 |
| 06/17/2026 18:43 | 100 | 18.63 |
| 06/17/2026 18:43 | 2 | 18.64 |
| 06/17/2026 18:43 | 2 | 18.65 |
| 06/17/2026 18:43 | 100 | 18.65 |
| 06/17/2026 18:43 | 12 | 18.65 |
| 06/17/2026 18:43 | 3 | 18.65 |
| 06/17/2026 18:43 | 6 | 18.66 |
| 06/17/2026 18:43 | 1 | 18.66 |
| 06/17/2026 18:42 | 44 | 18.66 |
| 06/17/2026 18:42 | 100 | 18.66 |
| 06/17/2026 18:42 | 100 | 18.66 |
| 06/17/2026 18:42 | 100 | 18.66 |
| 06/17/2026 18:42 | 100 | 18.66 |
| 06/17/2026 18:42 | 20 | 18.66 |
| 06/17/2026 18:42 | 100 | 18.66 |
| 06/17/2026 18:42 | 1 | 18.66 |
| 06/17/2026 18:42 | 100 | 18.66 |
| 06/17/2026 18:42 | 100 | 18.66 |
| 06/17/2026 18:42 | 44 | 18.65 |
| 06/17/2026 18:42 | 56 | 18.65 |
| 06/17/2026 18:42 | 21 | 18.65 |
| 06/17/2026 18:42 | 27 | 18.65 |
| 06/17/2026 18:42 | 2 | 18.66 |
| 06/17/2026 18:42 | 100 | 18.66 |
| 06/17/2026 18:42 | 5 | 18.67 |
| 06/17/2026 18:42 | 100 | 18.67 |
| 06/17/2026 18:42 | 15 | 18.67 |
| 06/17/2026 18:42 | 100 | 18.67 |
| 06/17/2026 18:42 | 10 | 18.67 |
| 06/17/2026 18:42 | 6 | 18.67 |
| 06/17/2026 18:41 | 1 | 18.68 |
| 06/17/2026 18:41 | 2 | 18.68 |
| 06/17/2026 18:41 | 3 | 18.68 |
| 06/17/2026 18:41 | 12 | 18.68 |
| 06/17/2026 18:41 | 5 | 18.68 |
| 06/17/2026 18:41 | 100 | 18.68 |
| 06/17/2026 18:41 | 100 | 18.68 |
| 06/17/2026 18:41 | 100 | 18.68 |
| 06/17/2026 18:41 | 60 | 18.68 |
| 06/17/2026 18:41 | 9 | 18.68 |
| 06/17/2026 18:41 | 100 | 18.68 |
| 06/17/2026 18:40 | 25 | 18.675 |
| 06/17/2026 18:40 | 25 | 18.675 |
| 06/17/2026 18:40 | 25 | 18.675 |
| 06/17/2026 18:40 | 25 | 18.675 |
| 06/17/2026 18:40 | 25 | 18.68 |
| 06/17/2026 18:40 | 46 | 18.68 |
| 06/17/2026 18:40 | 15 | 18.68 |
| 06/17/2026 18:40 | 2 | 18.68 |
| 06/17/2026 18:40 | 38 | 18.68 |
| 06/17/2026 18:40 | 44 | 18.68 |
| 06/17/2026 18:40 | 56 | 18.68 |
| 06/17/2026 18:40 | 27 | 18.68 |
| 06/17/2026 18:40 | 7 | 18.68 |
| 06/17/2026 18:40 | 6 | 18.68 |
| 06/17/2026 18:40 | 25 | 18.685 |
| 06/17/2026 18:39 | 9 | 18.69 |
| 06/17/2026 18:39 | 52 | 18.68 |
| 06/17/2026 18:39 | 2 | 18.69 |
| 06/17/2026 18:39 | 6 | 18.69 |
| 06/17/2026 18:38 | 25 | 18.70 |
| 06/17/2026 18:38 | 5 | 18.695 |
| 06/17/2026 18:38 | 5 | 18.695 |
| 06/17/2026 18:37 | 6 | 18.695 |
| 06/17/2026 18:37 | 6 | 18.695 |
| 06/17/2026 18:37 | 5 | 18.695 |
| 06/17/2026 18:36 | 3 | 18.70 |
| 06/17/2026 18:36 | 100 | 18.70 |
| 06/17/2026 18:36 | 2 | 18.72 |
| 06/17/2026 18:36 | 22 | 18.72 |
| 06/17/2026 18:36 | 200 | 18.72 |
| 06/17/2026 18:36 | 100 | 18.72 |
| 06/17/2026 18:36 | 100 | 18.72 |
| 06/17/2026 18:36 | 100 | 18.72 |
| 06/17/2026 18:36 | 32 | 18.72 |
| 06/17/2026 18:36 | 58 | 18.72 |
| 06/17/2026 18:36 | 4 | 18.72 |
| 06/17/2026 18:36 | 53 | 18.72 |
| 06/17/2026 18:36 | 4 | 18.72 |
| 06/17/2026 18:36 | 8 | 18.72 |
| 06/17/2026 18:34 | 5 | 18.73 |
| 06/17/2026 18:33 | 5 | 18.73 |
| 06/17/2026 18:32 | 5 | 18.735 |
| 06/17/2026 18:31 | 2 | 18.74 |
| 06/17/2026 18:31 | 2 | 18.74 |
| 06/17/2026 18:31 | 1 | 18.74 |
| 06/17/2026 18:31 | 2 | 18.74 |
| 06/17/2026 18:31 | 3 | 18.74 |
| 06/17/2026 18:31 | 1 | 18.74 |
| 06/17/2026 18:31 | 5 | 18.735 |
| 06/17/2026 18:31 | 25 | 18.74 |
| 06/17/2026 18:31 | 25 | 18.74 |
| 06/17/2026 18:31 | 100 | 18.735 |
| 06/17/2026 18:31 | 7 | 18.735 |
| 06/17/2026 18:31 | 6 | 18.735 |
| 06/17/2026 18:31 | 6 | 18.735 |
| 06/17/2026 18:31 | 6 | 18.735 |
| 06/17/2026 18:31 | 3 | 18.735 |
| 06/17/2026 18:30 | 1 | 18.735 |
| 06/17/2026 18:30 | 1 | 18.735 |
| 06/17/2026 18:25 | 6 | 18.74 |
| 06/17/2026 18:25 | 6 | 18.74 |
| 06/17/2026 18:25 | 5 | 18.74 |
| 06/17/2026 18:23 | 2 | 18.75 |
| 06/17/2026 18:23 | 6 | 18.75 |
| 06/17/2026 18:23 | 26 | 18.75 |
| 06/17/2026 18:23 | 9 | 18.75 |
| 06/17/2026 18:23 | 50 | 18.75 |
| 06/17/2026 18:23 | 100 | 18.75 |
| 06/17/2026 18:23 | 100 | 18.75 |
| 06/17/2026 18:23 | 39 | 18.75 |
| 06/17/2026 18:23 | 12 | 18.74 |
| 06/17/2026 18:23 | 100 | 18.74 |
| 06/17/2026 18:23 | 12 | 18.74 |
| 06/17/2026 18:23 | 21 | 18.75 |
| 06/17/2026 18:23 | 7 | 18.735 |
| 06/17/2026 18:23 | 6 | 18.735 |
| 06/17/2026 18:23 | 2 | 18.735 |
| 06/17/2026 18:23 | 4 | 18.735 |
| 06/17/2026 18:23 | 3 | 18.735 |
| 06/17/2026 18:22 | 2 | 18.735 |
| 06/17/2026 18:22 | 8 | 18.72 |
| 06/17/2026 18:22 | 4 | 18.72 |
| 06/17/2026 18:22 | 2 | 18.73 |
| 06/17/2026 18:22 | 10 | 18.73 |
| 06/17/2026 18:22 | 12 | 18.73 |
| 06/17/2026 18:22 | 3 | 18.73 |
| 06/17/2026 18:22 | 5 | 18.73 |
| 06/17/2026 18:22 | 12 | 18.73 |
| 06/17/2026 18:20 | 2 | 18.74 |
| 06/17/2026 18:20 | 10 | 18.74 |
| 06/17/2026 18:20 | 44 | 18.74 |
| 06/17/2026 18:20 | 5 | 18.74 |
| 06/17/2026 18:20 | 100 | 18.74 |
| 06/17/2026 18:20 | 13 | 18.74 |
| 06/17/2026 18:20 | 5 | 18.74 |
| 06/17/2026 18:20 | 2 | 18.75 |
| 06/17/2026 18:20 | 100 | 18.75 |
| 06/17/2026 18:20 | 6 | 18.75 |
| 06/17/2026 18:20 | 16 | 18.76 |
| 06/17/2026 18:20 | 34 | 18.76 |
| 06/17/2026 18:20 | 23 | 18.76 |
| 06/17/2026 18:20 | 61 | 18.76 |
| 06/17/2026 18:20 | 91 | 18.76 |
| 06/17/2026 18:20 | 100 | 18.76 |
| 06/17/2026 18:19 | 4 | 18.77 |
| 06/17/2026 18:18 | 100 | 18.77 |
| 06/17/2026 18:18 | 100 | 18.77 |
| 06/17/2026 18:18 | 2 | 18.77 |
| 06/17/2026 18:18 | 100 | 18.77 |
| 06/17/2026 18:18 | 5 | 18.755 |
| 06/17/2026 18:17 | 2 | 18.76 |
| 06/17/2026 18:17 | 5 | 18.76 |
| 06/17/2026 18:17 | 25 | 18.76 |
| 06/17/2026 18:17 | 25 | 18.76 |
| 06/17/2026 18:16 | 5 | 18.755 |
| 06/17/2026 18:14 | 1 | 18.75 |
| 06/17/2026 18:09 | 1 | 18.77 |
| 06/17/2026 18:09 | 99 | 18.77 |
| 06/17/2026 18:09 | 1 | 18.77 |
| 06/17/2026 18:08 | 25 | 18.76 |
| 06/17/2026 18:07 | 3 | 18.75 |
| 06/17/2026 18:07 | 12 | 18.75 |
| 06/17/2026 18:07 | 100 | 18.74 |
| 06/17/2026 18:07 | 100 | 18.74 |
| 06/17/2026 18:07 | 100 | 18.74 |
| 06/17/2026 18:07 | 90 | 18.74 |
| 06/17/2026 18:07 | 97 | 18.74 |
| 06/17/2026 18:06 | 75 | 18.73 |
| 06/17/2026 18:06 | 25 | 18.73 |
| 06/17/2026 18:06 | 8 | 18.73 |
| 06/17/2026 18:06 | 27 | 18.73 |
| 06/17/2026 18:06 | 25 | 18.73 |
| 06/17/2026 18:06 | 100 | 18.73 |
| 06/17/2026 18:06 | 68 | 18.73 |
| 06/17/2026 18:06 | 32 | 18.73 |
| 06/17/2026 18:06 | 89 | 18.72 |
| 06/17/2026 18:06 | 100 | 18.72 |
| 06/17/2026 18:06 | 4 | 18.72 |
| 06/17/2026 18:05 | 11 | 18.725 |
| 06/17/2026 18:05 | 47 | 18.725 |
| 06/17/2026 18:05 | 22 | 18.725 |
| 06/17/2026 18:05 | 22 | 18.725 |
| 06/17/2026 18:04 | 5 | 18.72 |
| 06/17/2026 18:04 | 40 | 18.71 |
| 06/17/2026 18:04 | 12 | 18.71 |
| 06/17/2026 18:04 | 20 | 18.71 |
| 06/17/2026 18:04 | 28 | 18.71 |
| 06/17/2026 18:04 | 12 | 18.71 |
| 06/17/2026 18:04 | 88 | 18.71 |
| 06/17/2026 18:04 | 100 | 18.71 |
| 06/17/2026 18:04 | 12 | 18.71 |
| 06/17/2026 18:04 | 100 | 18.705 |
| 06/17/2026 18:03 | 39 | 18.70 |
| 06/17/2026 18:02 | 34 | 18.69 |
| 06/17/2026 18:02 | 31 | 18.69 |
| 06/17/2026 18:02 | 3 | 18.69 |
| 06/17/2026 18:02 | 100 | 18.68 |
| 06/17/2026 18:02 | 31 | 18.68 |
| 06/17/2026 18:02 | 1 | 18.68 |
| 06/17/2026 18:02 | 100 | 18.68 |
| 06/17/2026 18:02 | 3 | 18.68 |
| 06/17/2026 18:02 | 3 | 18.68 |
| 06/17/2026 18:02 | 1 | 18.68 |
| 06/17/2026 18:02 | 62 | 18.67 |
| 06/17/2026 18:02 | 30 | 18.67 |
| 06/17/2026 18:01 | 6 | 18.67 |
| 06/17/2026 18:01 | 5 | 18.67 |
| 06/17/2026 18:01 | 1 | 18.67 |
| 06/17/2026 18:01 | 1 | 18.67 |
| 06/17/2026 18:01 | 8 | 18.67 |
| 06/17/2026 18:01 | 44 | 18.67 |
| 06/17/2026 18:01 | 11 | 18.67 |
| 06/17/2026 18:01 | 100 | 18.67 |
| 06/17/2026 17:59 | 51 | 18.68 |
| 06/17/2026 17:59 | 49 | 18.68 |
| 06/17/2026 17:58 | 1 | 18.68 |
| 06/17/2026 17:58 | 1 | 18.68 |
| 06/17/2026 17:58 | 1 | 18.68 |
| 06/17/2026 17:58 | 1 | 18.68 |
| 06/17/2026 17:58 | 24 | 18.68 |
| 06/17/2026 17:58 | 33 | 18.68 |
| 06/17/2026 17:57 | 28 | 18.68 |
| 06/17/2026 17:57 | 1 | 18.68 |
| 06/17/2026 17:57 | 100 | 18.69 |
| 06/17/2026 17:57 | 7 | 18.69 |
| 06/17/2026 17:57 | 17 | 18.69 |
| 06/17/2026 17:57 | 38 | 18.69 |
| 06/17/2026 17:57 | 17 | 18.69 |
| 06/17/2026 17:57 | 35 | 18.69 |
| 06/17/2026 17:57 | 100 | 18.69 |
| 06/17/2026 17:57 | 27 | 18.69 |
| 06/17/2026 17:57 | 75 | 18.69 |
| 06/17/2026 17:57 | 25 | 18.69 |
| 06/17/2026 17:57 | 100 | 18.69 |
| 06/17/2026 17:57 | 100 | 18.69 |
| 06/17/2026 17:57 | 60 | 18.69 |
| 06/17/2026 17:57 | 12 | 18.69 |
| 06/17/2026 17:57 | 6 | 18.69 |
| 06/17/2026 17:57 | 6 | 18.69 |
| 06/17/2026 17:57 | 2 | 18.68 |
| 06/17/2026 17:57 | 2 | 18.68 |
| 06/17/2026 17:57 | 46 | 18.68 |
| 06/17/2026 17:57 | 25 | 18.68 |
| 06/17/2026 17:57 | 6 | 18.68 |
| 06/17/2026 17:57 | 9 | 18.68 |
| 06/17/2026 17:57 | 5 | 18.675 |
| 06/17/2026 17:57 | 4 | 18.675 |
| 06/17/2026 17:55 | 15 | 18.67 |
| 06/17/2026 17:55 | 1 | 18.675 |
| 06/17/2026 17:55 | 31 | 18.68 |
| 06/17/2026 17:55 | 8 | 18.68 |
| 06/17/2026 17:55 | 1 | 18.665 |
| 06/17/2026 17:55 | 3 | 18.665 |
| 06/17/2026 17:55 | 1 | 18.665 |
| 06/17/2026 17:55 | 2 | 18.665 |
| 06/17/2026 17:54 | 100 | 18.67 |
| 06/17/2026 17:54 | 100 | 18.67 |
| 06/17/2026 17:54 | 100 | 18.67 |
| 06/17/2026 17:54 | 4 | 18.655 |
| 06/17/2026 17:54 | 5 | 18.65 |
| 06/17/2026 17:54 | 4 | 18.65 |
| 06/17/2026 17:54 | 66 | 18.65 |
| 06/17/2026 17:54 | 1 | 18.65 |
| 06/17/2026 17:54 | 60 | 18.65 |
| 06/17/2026 17:54 | 1 | 18.65 |
| 06/17/2026 17:53 | 10 | 18.65 |
| 06/17/2026 17:50 | 3 | 18.67 |
| 06/17/2026 17:50 | 11 | 18.67 |
| 06/17/2026 17:50 | 100 | 18.67 |
| 06/17/2026 17:50 | 100 | 18.67 |
| 06/17/2026 17:50 | 31 | 18.66 |
| 06/17/2026 17:50 | 3 | 18.66 |
| 06/17/2026 17:50 | 4 | 18.65 |
| 06/17/2026 17:49 | 4 | 18.65 |
| 06/17/2026 17:49 | 2 | 18.65 |
| 06/17/2026 17:48 | 4 | 18.65 |
| 06/17/2026 17:48 | 4 | 18.65 |
| 06/17/2026 17:48 | 4 | 18.65 |
| 06/17/2026 17:47 | 1 | 18.65 |
| 06/17/2026 17:47 | 100 | 18.65 |
| 06/17/2026 17:47 | 100 | 18.65 |
| 06/17/2026 17:47 | 100 | 18.65 |
| 06/17/2026 17:47 | 100 | 18.65 |
| 06/17/2026 17:47 | 7 | 18.65 |
| 06/17/2026 17:47 | 93 | 18.65 |
| 06/17/2026 17:47 | 3 | 18.65 |
| 06/17/2026 17:47 | 3 | 18.65 |
| 06/17/2026 17:47 | 1 | 18.65 |
| 06/17/2026 17:47 | 4 | 18.64 |
| 06/17/2026 17:45 | 4 | 18.635 |
| 06/17/2026 17:45 | 4 | 18.63 |
| 06/17/2026 17:44 | 4 | 18.63 |
| 06/17/2026 17:44 | 96 | 18.63 |
| 06/17/2026 17:43 | 4 | 18.63 |
| 06/17/2026 17:42 | 4 | 18.63 |
| 06/17/2026 17:42 | 4 | 18.63 |
| 06/17/2026 17:41 | 40 | 18.63 |
| 06/17/2026 17:41 | 1 | 18.63 |
| 06/17/2026 17:41 | 99 | 18.63 |
| 06/17/2026 17:41 | 1 | 18.64 |
| 06/17/2026 17:41 | 2 | 18.64 |
| 06/17/2026 17:41 | 1 | 18.64 |
| 06/17/2026 17:41 | 5 | 18.64 |
| 06/17/2026 17:41 | 100 | 18.64 |
| 06/17/2026 17:41 | 100 | 18.64 |
| 06/17/2026 17:41 | 100 | 18.64 |
| 06/17/2026 17:41 | 5 | 18.64 |
| 06/17/2026 17:41 | 4 | 18.64 |
| 06/17/2026 17:41 | 62 | 18.64 |
| 06/17/2026 17:40 | 4 | 18.625 |
| 06/17/2026 17:40 | 4 | 18.625 |
| 06/17/2026 17:39 | 4 | 18.625 |
| 06/17/2026 17:38 | 4 | 18.625 |
| 06/17/2026 17:38 | 200 | 18.63 |
| 06/17/2026 17:38 | 100 | 18.63 |
| 06/17/2026 17:38 | 3 | 18.63 |
| 06/17/2026 17:38 | 9 | 18.63 |
| 06/17/2026 17:38 | 100 | 18.63 |
| 06/17/2026 17:38 | 3 | 18.62 |
| 06/17/2026 17:38 | 2 | 18.62 |
| 06/17/2026 17:38 | 5 | 18.61 |
| 06/17/2026 17:38 | 4 | 18.61 |
| 06/17/2026 17:37 | 2 | 18.61 |
| 06/17/2026 17:37 | 100 | 18.62 |
| 06/17/2026 17:37 | 9 | 18.63 |
| 06/17/2026 17:37 | 1 | 18.63 |
| 06/17/2026 17:37 | 18 | 18.63 |
| 06/17/2026 17:37 | 100 | 18.63 |
| 06/17/2026 17:37 | 1 | 18.64 |
| 06/17/2026 17:37 | 1 | 18.64 |
| 06/17/2026 17:37 | 4 | 18.64 |
| 06/17/2026 17:37 | 3 | 18.64 |
| 06/17/2026 17:37 | 1 | 18.64 |
| 06/17/2026 17:37 | 5 | 18.64 |
| 06/17/2026 17:37 | 3 | 18.64 |
| 06/17/2026 17:37 | 1 | 18.64 |
| 06/17/2026 17:37 | 100 | 18.64 |
| 06/17/2026 17:37 | 100 | 18.64 |
| 06/17/2026 17:37 | 1 | 18.64 |
| 06/17/2026 17:37 | 23 | 18.64 |
| 06/17/2026 17:37 | 100 | 18.64 |
| 06/17/2026 17:37 | 11 | 18.65 |
| 06/17/2026 17:37 | 9 | 18.65 |
| 06/17/2026 17:35 | 25 | 18.66 |
| 06/17/2026 17:35 | 4 | 18.66 |
| 06/17/2026 17:35 | 4 | 18.66 |
| 06/17/2026 17:35 | 10 | 18.66 |
| 06/17/2026 17:35 | 82 | 18.66 |
| 06/17/2026 17:35 | 1 | 18.66 |
| 06/17/2026 17:34 | 25 | 18.665 |
| 06/17/2026 17:33 | 100 | 18.67 |
| 06/17/2026 17:33 | 4 | 18.67 |
| 06/17/2026 17:33 | 4 | 18.67 |
| 06/17/2026 17:33 | 3 | 18.67 |
| 06/17/2026 17:33 | 4 | 18.66 |
| 06/17/2026 17:32 | 5 | 18.66 |
| 06/17/2026 17:32 | 4 | 18.66 |
| 06/17/2026 17:31 | 96 | 18.66 |
| 06/17/2026 17:31 | 4 | 18.65 |
| 06/17/2026 17:31 | 6 | 18.66 |
| 06/17/2026 17:31 | 25 | 18.66 |
| 06/17/2026 17:30 | 100 | 18.66 |
| 06/17/2026 17:30 | 100 | 18.65 |
| 06/17/2026 17:30 | 60 | 18.65 |
| 06/17/2026 17:30 | 97 | 18.65 |
| 06/17/2026 17:30 | 3 | 18.65 |
| 06/17/2026 17:30 | 60 | 18.65 |
| 06/17/2026 17:30 | 100 | 18.65 |
| 06/17/2026 17:30 | 54 | 18.64 |
| 06/17/2026 17:30 | 6 | 18.64 |
| 06/17/2026 17:30 | 3 | 18.64 |
| 06/17/2026 17:30 | 56 | 18.64 |
| 06/17/2026 17:30 | 35 | 18.64 |
| 06/17/2026 17:30 | 65 | 18.64 |
| 06/17/2026 17:30 | 35 | 18.63 |
| 06/17/2026 17:30 | 25 | 18.63 |
| 06/17/2026 17:30 | 5 | 18.62 |
| 06/17/2026 17:30 | 1 | 18.62 |
| 06/17/2026 17:30 | 3 | 18.62 |
| 06/17/2026 17:30 | 1 | 18.62 |
| 06/17/2026 17:30 | 27 | 18.61 |
| 06/17/2026 17:30 | 1 | 18.61 |
| 06/17/2026 17:30 | 1 | 18.61 |
| 06/17/2026 17:30 | 1 | 18.61 |
| 06/17/2026 17:29 | 1 | 18.61 |
| 06/17/2026 17:29 | 1 | 18.61 |
| 06/17/2026 17:29 | 2 | 18.61 |
| 06/17/2026 17:27 | 4 | 18.64 |
| 06/17/2026 17:27 | 20 | 18.62 |
| 06/17/2026 17:27 | 100 | 18.62 |
| 06/17/2026 17:27 | 1 | 18.62 |
| 06/17/2026 17:27 | 1 | 18.62 |
| 06/17/2026 17:27 | 3 | 18.62 |
| 06/17/2026 17:27 | 100 | 18.62 |
| 06/17/2026 17:27 | 1 | 18.62 |
| 06/17/2026 17:27 | 10 | 18.63 |
| 06/17/2026 17:27 | 1 | 18.63 |
| 06/17/2026 17:27 | 1 | 18.63 |
| 06/17/2026 17:27 | 12 | 18.63 |
| 06/17/2026 17:27 | 100 | 18.645 |
| 06/17/2026 17:27 | 1 | 18.65 |
| 06/17/2026 17:27 | 15 | 18.64 |
| 06/17/2026 17:27 | 42 | 18.64 |
| 06/17/2026 17:27 | 100 | 18.65 |
| 06/17/2026 17:27 | 18 | 18.65 |
| 06/17/2026 17:27 | 100 | 18.65 |
| 06/17/2026 17:27 | 1 | 18.66 |
| 06/17/2026 17:26 | 1 | 18.66 |
| 06/17/2026 17:26 | 35 | 18.67 |
| 06/17/2026 17:26 | 38 | 18.67 |
| 06/17/2026 17:26 | 54 | 18.67 |
| 06/17/2026 17:24 | 100 | 18.67 |
| 06/17/2026 17:24 | 100 | 18.67 |
| 06/17/2026 17:24 | 100 | 18.67 |
| 06/17/2026 17:23 | 2 | 18.65 |
| 06/17/2026 17:23 | 25 | 18.65 |
| 06/17/2026 17:22 | 74 | 18.64 |
| 06/17/2026 17:20 | 47 | 18.66 |
| 06/17/2026 17:19 | 200 | 18.67 |
| 06/17/2026 17:19 | 9 | 18.68 |
| 06/17/2026 17:19 | 12 | 18.68 |
| 06/17/2026 17:19 | 100 | 18.69 |
| 06/17/2026 17:19 | 27 | 18.69 |
| 06/17/2026 17:19 | 100 | 18.70 |
| 06/17/2026 17:19 | 12 | 18.71 |
| 06/17/2026 17:19 | 100 | 18.71 |
| 06/17/2026 17:19 | 85 | 18.71 |
| 06/17/2026 17:19 | 115 | 18.71 |
| 06/17/2026 17:19 | 100 | 18.71 |
| 06/17/2026 17:19 | 100 | 18.71 |
| 06/17/2026 17:19 | 12 | 18.72 |
| 06/17/2026 17:19 | 100 | 18.72 |
| 06/17/2026 17:19 | 34 | 18.72 |
| 06/17/2026 17:19 | 22 | 18.72 |
| 06/17/2026 17:19 | 34 | 18.72 |
| 06/17/2026 17:19 | 9 | 18.72 |
| 06/17/2026 17:19 | 5 | 18.72 |
| 06/17/2026 17:19 | 25 | 18.72 |
| 06/17/2026 17:19 | 4 | 18.72 |
| 06/17/2026 17:19 | 31 | 18.73 |
| 06/17/2026 17:19 | 8 | 18.73 |
| 06/17/2026 17:19 | 17 | 18.73 |
| 06/17/2026 17:19 | 42 | 18.73 |
| 06/17/2026 17:19 | 94 | 18.73 |
| 06/17/2026 17:19 | 3 | 18.73 |
| 06/17/2026 17:19 | 5 | 18.745 |
| 06/17/2026 17:19 | 6 | 18.74 |
| 06/17/2026 17:19 | 100 | 18.74 |
| 06/17/2026 17:19 | 3 | 18.74 |
| 06/17/2026 17:19 | 40 | 18.74 |
| 06/17/2026 17:19 | 8 | 18.74 |
| 06/17/2026 17:19 | 4 | 18.73 |
| 06/17/2026 17:18 | 28 | 18.73 |
| 06/17/2026 17:18 | 72 | 18.73 |
| 06/17/2026 17:18 | 28 | 18.73 |
| 06/17/2026 17:18 | 72 | 18.73 |
| 06/17/2026 17:18 | 1 | 18.73 |
| 06/17/2026 17:18 | 3 | 18.73 |
| 06/17/2026 17:18 | 152 | 18.73 |
| 06/17/2026 17:18 | 48 | 18.73 |
| 06/17/2026 17:18 | 6 | 18.73 |
| 06/17/2026 17:18 | 24 | 18.72 |
| 06/17/2026 17:18 | 16 | 18.72 |
| 06/17/2026 17:18 | 22 | 18.72 |
| 06/17/2026 17:18 | 1 | 18.72 |
| 06/17/2026 17:18 | 50 | 18.71 |
| 06/17/2026 17:18 | 4 | 18.71 |
| 06/17/2026 17:18 | 4 | 18.71 |
| 06/17/2026 17:16 | 5 | 18.71 |
| 06/17/2026 17:16 | 4 | 18.71 |
| 06/17/2026 17:16 | 35 | 18.71 |
| 06/17/2026 17:16 | 5 | 18.71 |
| 06/17/2026 17:16 | 5 | 18.71 |
| 06/17/2026 17:16 | 5 | 18.71 |
| 06/17/2026 17:16 | 25 | 18.71 |
| 06/17/2026 17:16 | 25 | 18.71 |
| 06/17/2026 17:16 | 25 | 18.71 |
| 06/17/2026 17:16 | 63 | 18.71 |
| 06/17/2026 17:15 | 2 | 18.71 |
| 06/17/2026 17:15 | 5 | 18.69 |
| 06/17/2026 17:15 | 18 | 18.69 |
| 06/17/2026 17:15 | 1 | 18.69 |
| 06/17/2026 17:15 | 3 | 18.69 |
| 06/17/2026 17:15 | 9 | 18.69 |
| 06/17/2026 17:15 | 4 | 18.705 |
| 06/17/2026 17:14 | 2 | 18.705 |
| 06/17/2026 17:14 | 16 | 18.705 |
| 06/17/2026 17:14 | 4 | 18.70 |
| 06/17/2026 17:14 | 100 | 18.70 |
| 06/17/2026 17:14 | 17 | 18.70 |
| 06/17/2026 17:14 | 22 | 18.70 |
| 06/17/2026 17:14 | 3 | 18.70 |
| 06/17/2026 17:14 | 7 | 18.70 |
| 06/17/2026 17:14 | 27 | 18.70 |
| 06/17/2026 17:14 | 2 | 18.715 |
| 06/17/2026 17:13 | 18 | 18.715 |
| 06/17/2026 17:13 | 5 | 18.715 |
| 06/17/2026 17:13 | 5 | 18.715 |
| 06/17/2026 17:13 | 5 | 18.715 |
| 06/17/2026 17:13 | 4 | 18.715 |
| 06/17/2026 17:12 | 36 | 18.71 |
| 06/17/2026 17:12 | 100 | 18.71 |
| 06/17/2026 17:12 | 100 | 18.71 |
| 06/17/2026 17:12 | 5 | 18.72 |
| 06/17/2026 17:12 | 5 | 18.72 |
| 06/17/2026 17:12 | 1 | 18.72 |
| 06/17/2026 17:12 | 36 | 18.72 |
| 06/17/2026 17:12 | 18 | 18.72 |
| 06/17/2026 17:11 | 17 | 18.73 |
| 06/17/2026 17:11 | 7 | 18.73 |
| 06/17/2026 17:11 | 200 | 18.73 |
| 06/17/2026 17:11 | 37 | 18.73 |
| 06/17/2026 17:09 | 5 | 18.745 |
| 06/17/2026 17:09 | 4 | 18.745 |
| 06/17/2026 17:08 | 25 | 18.745 |
| 06/17/2026 17:08 | 100 | 18.74 |
| 06/17/2026 17:08 | 44 | 18.74 |
| 06/17/2026 17:08 | 100 | 18.74 |
| 06/17/2026 17:08 | 100 | 18.74 |
| 06/17/2026 17:08 | 53 | 18.74 |
| 06/17/2026 17:08 | 1 | 18.74 |
| 06/17/2026 17:08 | 200 | 18.74 |
| 06/17/2026 17:08 | 10 | 18.75 |
| 06/17/2026 17:07 | 4 | 18.755 |
| 06/17/2026 17:07 | 100 | 18.755 |
| 06/17/2026 17:07 | 18 | 18.755 |
| 06/17/2026 17:06 | 4 | 18.755 |
| 06/17/2026 17:06 | 6 | 18.76 |
| 06/17/2026 17:06 | 100 | 18.75 |
| 06/17/2026 17:06 | 58 | 18.74 |
| 06/17/2026 17:06 | 42 | 18.74 |
| 06/17/2026 17:06 | 100 | 18.74 |
| 06/17/2026 17:06 | 4 | 18.725 |
| 06/17/2026 17:05 | 3 | 18.725 |
| 06/17/2026 17:05 | 1 | 18.73 |
| 06/17/2026 17:05 | 12 | 18.73 |
| 06/17/2026 17:05 | 88 | 18.73 |
| 06/17/2026 17:05 | 3 | 18.73 |
| 06/17/2026 17:05 | 100 | 18.73 |
| 06/17/2026 17:05 | 100 | 18.73 |
| 06/17/2026 17:05 | 6 | 18.73 |
| 06/17/2026 17:05 | 6 | 18.72 |
| 06/17/2026 17:05 | 6 | 18.72 |
| 06/17/2026 17:05 | 30 | 18.72 |
| 06/17/2026 17:05 | 12 | 18.72 |
| 06/17/2026 17:05 | 8 | 18.72 |
| 06/17/2026 17:05 | 7 | 18.72 |
| 06/17/2026 17:05 | 6 | 18.72 |
| 06/17/2026 17:05 | 1 | 18.72 |
| 06/17/2026 17:04 | 1 | 18.71 |
| 06/17/2026 17:04 | 5 | 18.71 |
| 06/17/2026 17:04 | 4 | 18.71 |
| 06/17/2026 17:04 | 100 | 18.71 |
| 06/17/2026 17:03 | 100 | 18.70 |
| 06/17/2026 17:03 | 25 | 18.71 |
| 06/17/2026 17:02 | 60 | 18.70 |
| 06/17/2026 17:02 | 100 | 18.69 |
| 06/17/2026 17:02 | 100 | 18.69 |
| 06/17/2026 17:02 | 100 | 18.69 |
| 06/17/2026 17:02 | 49 | 18.675 |
| 06/17/2026 17:02 | 4 | 18.675 |
| 06/17/2026 17:02 | 25 | 18.675 |
| 06/17/2026 17:01 | 4 | 18.675 |
| 06/17/2026 17:00 | 4 | 18.675 |
| 06/17/2026 17:00 | 100 | 18.68 |
| 06/17/2026 17:00 | 100 | 18.67 |
| 06/17/2026 17:00 | 100 | 18.67 |
| 06/17/2026 17:00 | 30 | 18.67 |
| 06/17/2026 17:00 | 100 | 18.67 |
| 06/17/2026 17:00 | 1 | 18.67 |
| 06/17/2026 17:00 | 100 | 18.66 |
| 06/17/2026 16:59 | 72 | 18.65 |
| 06/17/2026 16:59 | 4 | 18.65 |
| 06/17/2026 16:59 | 25 | 18.65 |
| 06/17/2026 16:59 | 3 | 18.65 |
| 06/17/2026 16:58 | 42 | 18.64 |
| 06/17/2026 16:58 | 17 | 18.64 |
| 06/17/2026 16:58 | 13 | 18.64 |
| 06/17/2026 16:58 | 300 | 18.64 |
| 06/17/2026 16:58 | 28 | 18.64 |
| 06/17/2026 16:58 | 12 | 18.64 |
| 06/17/2026 16:54 | 100 | 18.67 |
| 06/17/2026 16:54 | 87 | 18.69 |
| 06/17/2026 16:54 | 150 | 18.69 |
| 06/17/2026 16:54 | 41 | 18.68 |
| 06/17/2026 16:54 | 8 | 18.68 |
| 06/17/2026 16:54 | 100 | 18.69 |
| 06/17/2026 16:54 | 51 | 18.68 |
| 06/17/2026 16:54 | 14 | 18.68 |
| 06/17/2026 16:54 | 100 | 18.68 |
| 06/17/2026 16:54 | 110 | 18.69 |
| 06/17/2026 16:54 | 58 | 18.69 |
| 06/17/2026 16:54 | 100 | 18.69 |
| 06/17/2026 16:54 | 1 | 18.69 |
| 06/17/2026 16:53 | 1 | 18.70 |
| 06/17/2026 16:53 | 1 | 18.70 |
| 06/17/2026 16:53 | 2 | 18.70 |
| 06/17/2026 16:53 | 3 | 18.70 |
| 06/17/2026 16:53 | 9 | 18.70 |
| 06/17/2026 16:53 | 1 | 18.70 |
| 06/17/2026 16:53 | 28 | 18.70 |
| 06/17/2026 16:52 | 1 | 18.70 |
| 06/17/2026 16:52 | 100 | 18.70 |
| 06/17/2026 16:52 | 100 | 18.70 |
| 06/17/2026 16:52 | 100 | 18.69 |
| 06/17/2026 16:52 | 20 | 18.69 |
| 06/17/2026 16:52 | 1 | 18.69 |
| 06/17/2026 16:52 | 6 | 18.69 |
| 06/17/2026 16:52 | 3 | 18.69 |
| 06/17/2026 16:52 | 3 | 18.69 |
| 06/17/2026 16:52 | 4 | 18.67 |
| 06/17/2026 16:50 | 1 | 18.665 |
| 06/17/2026 16:50 | 3 | 18.665 |
| 06/17/2026 16:50 | 1 | 18.665 |
| 06/17/2026 16:49 | 100 | 18.68 |
| 06/17/2026 16:49 | 3 | 18.68 |
| 06/17/2026 16:49 | 3 | 18.68 |
| 06/17/2026 16:49 | 100 | 18.67 |
| 06/17/2026 16:49 | 200 | 18.67 |
| 06/17/2026 16:49 | 20 | 18.67 |
| 06/17/2026 16:49 | 100 | 18.67 |
| 06/17/2026 16:49 | 25 | 18.65 |
| 06/17/2026 16:49 | 4 | 18.65 |
| 06/17/2026 16:48 | 100 | 18.66 |
| 06/17/2026 16:48 | 60 | 18.66 |
| 06/17/2026 16:48 | 30 | 18.66 |
| 06/17/2026 16:48 | 200 | 18.66 |
| 06/17/2026 16:48 | 101 | 18.66 |
| 06/17/2026 16:48 | 99 | 18.66 |
| 06/17/2026 16:48 | 1 | 18.66 |
| 06/17/2026 16:47 | 11 | 18.64 |
| 06/17/2026 16:47 | 10 | 18.64 |
| 06/17/2026 16:47 | 1 | 18.64 |
| 06/17/2026 16:47 | 60 | 18.64 |
| 06/17/2026 16:47 | 12 | 18.66 |
| 06/17/2026 16:47 | 12 | 18.66 |
| 06/17/2026 16:47 | 9 | 18.66 |
| 06/17/2026 16:47 | 30 | 18.69 |
| 06/17/2026 16:47 | 7 | 18.69 |
| 06/17/2026 16:47 | 1 | 18.68 |
| 06/17/2026 16:47 | 60 | 18.69 |
| 06/17/2026 16:47 | 90 | 18.69 |
| 06/17/2026 16:47 | 180 | 18.69 |
| 06/17/2026 16:47 | 5 | 18.69 |
| 06/17/2026 16:47 | 21 | 18.69 |
| 06/17/2026 16:47 | 5 | 18.70 |
| 06/17/2026 16:47 | 88 | 18.69 |
| 06/17/2026 16:47 | 2 | 18.70 |
| 06/17/2026 16:47 | 100 | 18.71 |
| 06/17/2026 16:47 | 1 | 18.72 |
| 06/17/2026 16:47 | 5 | 18.71 |
| 06/17/2026 16:47 | 3 | 18.71 |
| 06/17/2026 16:47 | 1 | 18.71 |
| 06/17/2026 16:47 | 16 | 18.72 |
| 06/17/2026 16:47 | 13 | 18.72 |
| 06/17/2026 16:47 | 100 | 18.72 |
| 06/17/2026 16:47 | 55 | 18.72 |
| 06/17/2026 16:47 | 2 | 18.72 |
| 06/17/2026 16:47 | 4 | 18.72 |
| 06/17/2026 16:47 | 1 | 18.73 |
| 06/17/2026 16:47 | 4 | 18.73 |
| 06/17/2026 16:47 | 1 | 18.73 |
| 06/17/2026 16:47 | 1 | 18.73 |
| 06/17/2026 16:47 | 1 | 18.73 |
| 06/17/2026 16:47 | 1 | 18.73 |
| 06/17/2026 16:45 | 4 | 18.73 |
| 06/17/2026 16:44 | 100 | 18.73 |
| 06/17/2026 16:44 | 2 | 18.75 |
| 06/17/2026 16:44 | 15 | 18.75 |
| 06/17/2026 16:44 | 32 | 18.75 |
| 06/17/2026 16:44 | 53 | 18.77 |
| 06/17/2026 16:44 | 20 | 18.79 |
| 06/17/2026 16:44 | 100 | 18.78 |
| 06/17/2026 16:44 | 200 | 18.78 |
| 06/17/2026 16:44 | 31 | 18.78 |
| 06/17/2026 16:44 | 200 | 18.80 |
| 06/17/2026 16:44 | 2 | 18.79 |
| 06/17/2026 16:44 | 100 | 18.79 |
| 06/17/2026 16:44 | 2 | 18.79 |
| 06/17/2026 16:44 | 100 | 18.79 |
| 06/17/2026 16:44 | 100 | 18.79 |
| 06/17/2026 16:44 | 100 | 18.79 |
| 06/17/2026 16:44 | 200 | 18.82 |
| 06/17/2026 16:44 | 15 | 18.82 |
| 06/17/2026 16:44 | 28 | 18.82 |
| 06/17/2026 16:44 | 1 | 18.83 |
| 06/17/2026 16:44 | 1 | 18.83 |
| 06/17/2026 16:44 | 13 | 18.845 |
| 06/17/2026 16:43 | 4 | 18.845 |
| 06/17/2026 16:43 | 5 | 18.845 |
| 06/17/2026 16:43 | 4 | 18.845 |
| 06/17/2026 16:43 | 4 | 18.845 |
| 06/17/2026 16:42 | 2 | 18.83 |
| 06/17/2026 16:42 | 2 | 18.83 |
| 06/17/2026 16:40 | 4 | 18.89 |
| 06/17/2026 16:40 | 28 | 18.89 |
| 06/17/2026 16:40 | 28 | 18.89 |
| 06/17/2026 16:39 | 88 | 18.91 |
| 06/17/2026 16:39 | 7 | 18.93 |
| 06/17/2026 16:39 | 3 | 18.93 |
| 06/17/2026 16:38 | 25 | 18.915 |
| 06/17/2026 16:38 | 60 | 18.92 |
| 06/17/2026 16:38 | 50 | 18.92 |
| 06/17/2026 16:38 | 100 | 18.92 |
| 06/17/2026 16:38 | 20 | 18.92 |
| 06/17/2026 16:37 | 5 | 18.91 |
| 06/17/2026 16:37 | 4 | 18.91 |
| 06/17/2026 16:35 | 81 | 18.915 |
| 06/17/2026 16:35 | 12 | 18.92 |
| 06/17/2026 16:35 | 7 | 18.92 |
| 06/17/2026 16:35 | 100 | 18.92 |
| 06/17/2026 16:35 | 75 | 18.93 |
| 06/17/2026 16:35 | 25 | 18.93 |
| 06/17/2026 16:35 | 100 | 18.93 |
| 06/17/2026 16:35 | 100 | 18.94 |
| 06/17/2026 16:35 | 82 | 18.94 |
| 06/17/2026 16:35 | 18 | 18.94 |
| 06/17/2026 16:35 | 500 | 18.95 |
| 06/17/2026 16:35 | 14 | 18.95 |
| 06/17/2026 16:35 | 100 | 18.95 |
| 06/17/2026 16:35 | 30 | 18.95 |
| 06/17/2026 16:34 | 8 | 18.96 |
| 06/17/2026 16:34 | 1 | 18.96 |
| 06/17/2026 16:34 | 1 | 18.96 |
| 06/17/2026 16:34 | 74 | 18.96 |
| 06/17/2026 16:34 | 14 | 18.96 |
| 06/17/2026 16:34 | 100 | 18.96 |
| 06/17/2026 16:34 | 100 | 18.96 |
| 06/17/2026 16:34 | 5 | 18.955 |
| 06/17/2026 16:34 | 4 | 18.955 |
| 06/17/2026 16:34 | 70 | 18.95 |
| 06/17/2026 16:34 | 5 | 18.96 |
| 06/17/2026 16:34 | 5 | 18.96 |
| 06/17/2026 16:32 | 4 | 18.965 |
| 06/17/2026 16:32 | 100 | 18.965 |
| 06/17/2026 16:31 | 4 | 18.965 |
| 06/17/2026 16:29 | 10 | 18.98 |
| 06/17/2026 16:29 | 1 | 18.98 |
| 06/17/2026 16:29 | 100 | 18.98 |
| 06/17/2026 16:29 | 31 | 18.98 |
| 06/17/2026 16:29 | 31 | 18.98 |
| 06/17/2026 16:29 | 82 | 18.96 |
| 06/17/2026 16:29 | 18 | 18.96 |
| 06/17/2026 16:29 | 100 | 18.96 |
| 06/17/2026 16:29 | 20 | 18.95 |
| 06/17/2026 16:29 | 16 | 18.95 |
| 06/17/2026 16:29 | 4 | 18.945 |
| 06/17/2026 16:28 | 60 | 18.94 |
| 06/17/2026 16:28 | 1 | 18.95 |
| 06/17/2026 16:28 | 17 | 18.94 |
| 06/17/2026 16:28 | 4 | 18.955 |
| 06/17/2026 16:28 | 4 | 18.955 |
| 06/17/2026 16:27 | 4 | 18.955 |
| 06/17/2026 16:27 | 4 | 18.955 |
| 06/17/2026 16:27 | 4 | 18.955 |
| 06/17/2026 16:27 | 1 | 18.94 |
| 06/17/2026 16:27 | 21 | 18.94 |
| 06/17/2026 16:27 | 2 | 18.94 |
| 06/17/2026 16:26 | 16 | 18.955 |
| 06/17/2026 16:26 | 9 | 18.955 |
| 06/17/2026 16:25 | 150 | 18.96 |
| 06/17/2026 16:25 | 62 | 18.97 |
| 06/17/2026 16:25 | 38 | 18.97 |
| 06/17/2026 16:25 | 1 | 18.97 |
| 06/17/2026 16:24 | 25 | 19.005 |
| 06/17/2026 16:24 | 14 | 19.00 |
| 06/17/2026 16:24 | 32 | 19.005 |
| 06/17/2026 16:23 | 4 | 19.005 |
| 06/17/2026 16:23 | 5 | 19.005 |
| 06/17/2026 16:23 | 4 | 19.005 |
| 06/17/2026 16:23 | 5 | 19.01 |
| 06/17/2026 16:23 | 18 | 19.01 |
| 06/17/2026 16:23 | 2 | 19.01 |
| 06/17/2026 16:23 | 59 | 19.01 |
| 06/17/2026 16:23 | 1 | 19.02 |
| 06/17/2026 16:22 | 11 | 19.02 |
| 06/17/2026 16:22 | 4 | 19.05 |
| 06/17/2026 16:22 | 100 | 19.05 |
| 06/17/2026 16:22 | 2 | 19.06 |
| 06/17/2026 16:22 | 9 | 19.06 |
| 06/17/2026 16:22 | 16 | 19.06 |
| 06/17/2026 16:22 | 2 | 19.07 |
| 06/17/2026 16:21 | 19 | 19.09 |
| 06/17/2026 16:21 | 34 | 19.09 |
| 06/17/2026 16:21 | 5 | 19.10 |
| 06/17/2026 16:21 | 4 | 19.10 |
| 06/17/2026 16:21 | 50 | 19.09 |
| 06/17/2026 16:21 | 34 | 19.09 |
| 06/17/2026 16:21 | 100 | 19.09 |
| 06/17/2026 16:21 | 9 | 19.10 |
| 06/17/2026 16:21 | 5 | 19.10 |
| 06/17/2026 16:21 | 43 | 19.10 |
| 06/17/2026 16:21 | 57 | 19.10 |
| 06/17/2026 16:21 | 11 | 19.10 |
| 06/17/2026 16:21 | 200 | 19.11 |
| 06/17/2026 16:21 | 18 | 19.11 |
| 06/17/2026 16:21 | 200 | 19.11 |
| 06/17/2026 16:21 | 52 | 19.11 |
| 06/17/2026 16:20 | 9 | 19.125 |
| 06/17/2026 16:20 | 4 | 19.125 |
| 06/17/2026 16:20 | 1 | 19.12 |
| 06/17/2026 16:20 | 15 | 19.12 |
| 06/17/2026 16:20 | 4 | 19.12 |
| 06/17/2026 16:18 | 1 | 19.13 |
| 06/17/2026 16:18 | 59 | 19.13 |
| 06/17/2026 16:18 | 14 | 19.14 |
| 06/17/2026 16:18 | 10 | 19.13 |
| 06/17/2026 16:18 | 100 | 19.13 |
| 06/17/2026 16:18 | 150 | 19.14 |
| 06/17/2026 16:17 | 2 | 19.14 |
| 06/17/2026 16:17 | 3 | 19.14 |
| 06/17/2026 16:17 | 51 | 19.14 |
| 06/17/2026 16:17 | 40 | 19.14 |
| 06/17/2026 16:17 | 200 | 19.14 |
| 06/17/2026 16:17 | 1 | 19.14 |
| 06/17/2026 16:17 | 58 | 19.14 |
| 06/17/2026 16:17 | 2 | 19.15 |
| 06/17/2026 16:17 | 58 | 19.15 |
| 06/17/2026 16:17 | 100 | 19.17 |
| 06/17/2026 16:17 | 100 | 19.17 |
| 06/17/2026 16:17 | 100 | 19.17 |
| 06/17/2026 16:17 | 100 | 19.17 |
| 06/17/2026 16:17 | 65 | 19.17 |
| 06/17/2026 16:17 | 35 | 19.17 |
| 06/17/2026 16:17 | 5 | 19.17 |
| 06/17/2026 16:17 | 1 | 19.17 |
| 06/17/2026 16:16 | 100 | 19.15 |
| 06/17/2026 16:16 | 100 | 19.15 |
| 06/17/2026 16:16 | 100 | 19.15 |
| 06/17/2026 16:16 | 25 | 19.14 |
| 06/17/2026 16:15 | 1 | 19.125 |
| 06/17/2026 16:15 | 25 | 19.14 |
| 06/17/2026 16:14 | 25 | 19.14 |
| 06/17/2026 16:14 | 25 | 19.14 |
| 06/17/2026 16:13 | 13 | 19.12 |
| 06/17/2026 16:13 | 1 | 19.12 |
| 06/17/2026 16:13 | 100 | 19.12 |
| 06/17/2026 16:13 | 5 | 19.13 |
| 06/17/2026 16:12 | 36 | 19.13 |
| 06/17/2026 16:12 | 16 | 19.13 |
| 06/17/2026 16:12 | 100 | 19.13 |
| 06/17/2026 16:12 | 5 | 19.14 |
| 06/17/2026 16:11 | 31 | 19.15 |
| 06/17/2026 16:11 | 100 | 19.15 |
| 06/17/2026 16:11 | 100 | 19.15 |
| 06/17/2026 16:11 | 100 | 19.15 |
| 06/17/2026 16:11 | 2 | 19.15 |
| 06/17/2026 16:11 | 56 | 19.135 |
| 06/17/2026 16:10 | 38 | 19.14 |
| 06/17/2026 16:10 | 100 | 19.14 |
| 06/17/2026 16:10 | 25 | 19.15 |
| 06/17/2026 16:10 | 25 | 19.15 |
| 06/17/2026 16:10 | 15 | 19.17 |
| 06/17/2026 16:10 | 5 | 19.17 |
| 06/17/2026 16:10 | 25 | 19.17 |
| 06/17/2026 16:10 | 25 | 19.17 |
| 06/17/2026 16:10 | 5 | 19.17 |
| 06/17/2026 16:10 | 25 | 19.17 |
| 06/17/2026 16:10 | 100 | 19.17 |
| 06/17/2026 16:10 | 27 | 19.17 |
| 06/17/2026 16:10 | 18 | 19.19 |
| 06/17/2026 16:10 | 2 | 19.21 |
| 06/17/2026 16:10 | 1 | 19.21 |
| 06/17/2026 16:10 | 100 | 19.21 |
| 06/17/2026 16:10 | 34 | 19.21 |
| 06/17/2026 16:10 | 20 | 19.21 |
| 06/17/2026 16:10 | 23 | 19.23 |
| 06/17/2026 16:10 | 100 | 19.23 |
| 06/17/2026 16:08 | 100 | 19.23 |
| 06/17/2026 16:08 | 30 | 19.23 |
| 06/17/2026 16:08 | 100 | 19.23 |
| 06/17/2026 16:07 | 10 | 19.20 |
| 06/17/2026 16:07 | 100 | 19.20 |
| 06/17/2026 16:07 | 6 | 19.21 |
| 06/17/2026 16:07 | 22 | 19.22 |
| 06/17/2026 16:07 | 52 | 19.22 |
| 06/17/2026 16:07 | 14 | 19.23 |
| 06/17/2026 16:07 | 100 | 19.24 |
| 06/17/2026 16:07 | 28 | 19.23 |
| 06/17/2026 16:07 | 10 | 19.24 |
| 06/17/2026 16:06 | 18 | 19.25 |
| 06/17/2026 16:06 | 13 | 19.26 |
| 06/17/2026 16:06 | 12 | 19.26 |
| 06/17/2026 16:06 | 200 | 19.26 |
| 06/17/2026 16:06 | 1 | 19.27 |
| 06/17/2026 16:06 | 13 | 19.27 |
| 06/17/2026 16:06 | 6 | 19.285 |
| 06/17/2026 16:05 | 48 | 19.26 |
| 06/17/2026 16:05 | 100 | 19.27 |
| 06/17/2026 16:05 | 100 | 19.27 |
| 06/17/2026 16:05 | 76 | 19.27 |
| 06/17/2026 16:05 | 24 | 19.27 |
| 06/17/2026 16:05 | 13 | 19.28 |
| 06/17/2026 16:05 | 63 | 19.29 |
| 06/17/2026 16:05 | 1 | 19.29 |
| 06/17/2026 16:05 | 100 | 19.29 |
| 06/17/2026 16:05 | 15 | 19.31 |
| 06/17/2026 16:05 | 100 | 19.32 |
| 06/17/2026 16:05 | 2 | 19.32 |
| 06/17/2026 16:05 | 98 | 19.32 |
| 06/17/2026 16:04 | 15 | 19.33 |
| 06/17/2026 16:04 | 12 | 19.34 |
| 06/17/2026 16:04 | 100 | 19.33 |
| 06/17/2026 16:04 | 100 | 19.33 |
| 06/17/2026 16:04 | 100 | 19.33 |
| 06/17/2026 16:04 | 82 | 19.33 |
| 06/17/2026 16:04 | 18 | 19.33 |
| 06/17/2026 16:03 | 6 | 19.30 |
| 06/17/2026 16:03 | 54 | 19.28 |
| 06/17/2026 16:03 | 46 | 19.28 |
| 06/17/2026 16:03 | 1 | 19.27 |
| 06/17/2026 16:03 | 13 | 19.27 |
| 06/17/2026 16:03 | 6 | 19.27 |
| 06/17/2026 16:03 | 6 | 19.25 |
| 06/17/2026 16:03 | 100 | 19.24 |
| 06/17/2026 16:03 | 100 | 19.23 |
| 06/17/2026 16:03 | 200 | 19.23 |
| 06/17/2026 16:03 | 100 | 19.23 |
| 06/17/2026 16:03 | 100 | 19.23 |
| 06/17/2026 16:03 | 100 | 19.21 |
| 06/17/2026 16:03 | 23 | 19.18 |
| 06/17/2026 16:03 | 100 | 19.18 |
| 06/17/2026 16:03 | 100 | 19.18 |
| 06/17/2026 16:03 | 38 | 19.18 |
| 06/17/2026 16:03 | 4 | 19.19 |
| 06/17/2026 16:03 | 16 | 19.19 |
| 06/17/2026 16:02 | 1 | 19.20 |
| 06/17/2026 16:02 | 25 | 19.22 |
| 06/17/2026 16:02 | 40 | 19.21 |
| 06/17/2026 16:02 | 98 | 19.21 |
| 06/17/2026 16:02 | 2 | 19.21 |
| 06/17/2026 16:02 | 31 | 19.21 |
| 06/17/2026 16:02 | 78 | 19.21 |
| 06/17/2026 16:02 | 22 | 19.21 |
| 06/17/2026 16:02 | 100 | 19.22 |
| 06/17/2026 16:02 | 17 | 19.22 |
| 06/17/2026 16:02 | 26 | 19.21 |
| 06/17/2026 16:02 | 26 | 19.19 |
| 06/17/2026 16:02 | 200 | 19.21 |
| 06/17/2026 16:02 | 100 | 19.21 |
| 06/17/2026 16:02 | 100 | 19.21 |
| 06/17/2026 16:02 | 88 | 19.21 |
| 06/17/2026 16:02 | 12 | 19.21 |
| 06/17/2026 16:01 | 150 | 19.20 |
| 06/17/2026 16:01 | 100 | 19.18 |
| 06/17/2026 16:01 | 27 | 19.18 |
| 06/17/2026 16:01 | 100 | 19.19 |
| 06/17/2026 16:01 | 25 | 19.19 |
| 06/17/2026 16:01 | 28 | 19.19 |
| 06/17/2026 16:01 | 25 | 19.19 |
| 06/17/2026 16:01 | 1 | 19.205 |
| 06/17/2026 16:01 | 11 | 19.20 |
| 06/17/2026 16:01 | 25 | 19.20 |
| 06/17/2026 16:01 | 25 | 19.20 |
| 06/17/2026 16:01 | 25 | 19.205 |
| 06/17/2026 16:01 | 25 | 19.205 |
| 06/17/2026 16:01 | 25 | 19.205 |
| 06/17/2026 16:01 | 25 | 19.205 |
| 06/17/2026 16:00 | 25 | 19.20 |
| 06/17/2026 16:00 | 14 | 19.20 |
| 06/17/2026 16:00 | 14 | 19.20 |
| 06/17/2026 16:00 | 22 | 19.20 |
| 06/17/2026 16:00 | 61 | 19.21 |
| 06/17/2026 16:00 | 39 | 19.21 |
| 06/17/2026 16:00 | 36 | 19.21 |
| 06/17/2026 16:00 | 25 | 19.21 |
| 06/17/2026 16:00 | 100 | 19.21 |
| 06/17/2026 16:00 | 5 | 19.21 |
| 06/17/2026 16:00 | 17 | 19.21 |
| 06/17/2026 16:00 | 12 | 19.21 |
| 06/17/2026 16:00 | 10 | 19.22 |
| 06/17/2026 16:00 | 99 | 19.23 |
| 06/17/2026 16:00 | 1 | 19.23 |
| 06/17/2026 16:00 | 25 | 19.225 |
| 06/17/2026 16:00 | 25 | 19.225 |
| 06/17/2026 16:00 | 10 | 19.225 |
| 06/17/2026 16:00 | 25 | 19.23 |
| 06/17/2026 16:00 | 25 | 19.23 |
| 06/17/2026 16:00 | 25 | 19.23 |
| 06/17/2026 16:00 | 25 | 19.23 |
| 06/17/2026 16:00 | 14 | 19.23 |
| 06/17/2026 16:00 | 20 | 19.23 |
| 06/17/2026 16:00 | 34 | 19.235 |
| 06/17/2026 16:00 | 23 | 19.235 |
| 06/17/2026 16:00 | 25 | 19.24 |
| 06/17/2026 16:00 | 100 | 19.24 |
| 06/17/2026 16:00 | 4 | 19.25 |
| 06/17/2026 16:00 | 4 | 19.25 |
| 06/17/2026 16:00 | 4 | 19.25 |
| 06/17/2026 16:00 | 25 | 19.25 |
| 06/17/2026 15:59 | 1 | 19.27 |
| 06/17/2026 15:59 | 25 | 19.27 |
| 06/17/2026 15:57 | 100 | 19.27 |
| 06/17/2026 15:56 | 3 | 19.265 |
| 06/17/2026 15:55 | 25 | 19.265 |
| 06/17/2026 15:55 | 100 | 19.265 |
| 06/17/2026 15:54 | 100 | 19.26 |
| 06/17/2026 15:54 | 9 | 19.26 |
| 06/17/2026 15:54 | 1 | 19.27 |
| 06/17/2026 15:54 | 25 | 19.27 |
| 06/17/2026 15:54 | 300 | 19.27 |
| 06/17/2026 15:54 | 44 | 19.32 |
| 06/17/2026 15:54 | 58 | 19.32 |
| 06/17/2026 15:54 | 100 | 19.33 |
| 06/17/2026 15:54 | 100 | 19.34 |
| 06/17/2026 15:54 | 100 | 19.34 |
| 06/17/2026 15:53 | 1 | 19.385 |
| 06/17/2026 15:53 | 100 | 19.37 |
| 06/17/2026 15:53 | 100 | 19.35 |
| 06/17/2026 15:53 | 100 | 19.35 |
| 06/17/2026 15:53 | 20 | 19.35 |
| 06/17/2026 15:52 | 25 | 19.33 |
| 06/17/2026 15:52 | 1 | 19.33 |
| 06/17/2026 15:52 | 1 | 19.325 |
| 06/17/2026 15:52 | 45 | 19.325 |
| 06/17/2026 15:51 | 2 | 19.325 |
| 06/17/2026 15:50 | 3 | 19.325 |
| 06/17/2026 15:48 | 100 | 19.33 |
| 06/17/2026 15:48 | 27 | 19.33 |
| 06/17/2026 15:48 | 52 | 19.35 |
| 06/17/2026 15:48 | 48 | 19.35 |
| 06/17/2026 15:48 | 100 | 19.35 |
| 06/17/2026 15:48 | 100 | 19.35 |
| 06/17/2026 15:48 | 2 | 19.36 |
| 06/17/2026 15:48 | 34 | 19.36 |
| 06/17/2026 15:48 | 100 | 19.38 |
| 06/17/2026 15:48 | 4 | 19.39 |
| 06/17/2026 15:48 | 44 | 19.40 |
| 06/17/2026 15:47 | 100 | 19.42 |
| 06/17/2026 15:47 | 100 | 19.42 |
| 06/17/2026 15:47 | 100 | 19.42 |
| 06/17/2026 15:47 | 97 | 19.42 |
| 06/17/2026 15:47 | 33 | 19.42 |
| 06/17/2026 15:45 | 100 | 19.37 |
| 06/17/2026 15:45 | 100 | 19.37 |
| 06/17/2026 15:45 | 100 | 19.32 |
| 06/17/2026 15:45 | 100 | 19.32 |
| 06/17/2026 15:45 | 28 | 19.31 |
| 06/17/2026 15:45 | 35 | 19.31 |
| 06/17/2026 15:45 | 42 | 19.31 |
| 06/17/2026 15:45 | 100 | 19.31 |
| 06/17/2026 15:45 | 21 | 19.32 |
| 06/17/2026 15:45 | 100 | 19.32 |
| 06/17/2026 15:45 | 26 | 19.32 |
| 06/17/2026 15:45 | 97 | 19.32 |
| 06/17/2026 15:45 | 3 | 19.32 |
| 06/17/2026 15:45 | 35 | 19.32 |
| 06/17/2026 15:45 | 20 | 19.32 |
| 06/17/2026 15:45 | 100 | 19.32 |
| 06/17/2026 15:45 | 100 | 19.33 |
| 06/17/2026 15:45 | 100 | 19.33 |
| 06/17/2026 15:45 | 100 | 19.32 |
| 06/17/2026 15:45 | 100 | 19.32 |
| 06/17/2026 15:45 | 30 | 19.29 |
| 06/17/2026 15:44 | 4 | 19.27 |
| 06/17/2026 15:44 | 100 | 19.27 |
| 06/17/2026 15:44 | 100 | 19.27 |
| 06/17/2026 15:44 | 25 | 19.245 |
| 06/17/2026 15:44 | 25 | 19.245 |
| 06/17/2026 15:43 | 25 | 19.245 |
| 06/17/2026 15:43 | 141 | 19.25 |
| 06/17/2026 15:43 | 50 | 19.255 |
| 06/17/2026 15:43 | 100 | 19.255 |
| 06/17/2026 15:43 | 41 | 19.27 |
| 06/17/2026 15:43 | 2 | 19.27 |
| 06/17/2026 15:43 | 1 | 19.27 |
| 06/17/2026 15:43 | 1 | 19.26 |
| 06/17/2026 15:43 | 31 | 19.26 |
| 06/17/2026 15:43 | 99 | 19.24 |
| 06/17/2026 15:42 | 1 | 19.24 |
| 06/17/2026 15:42 | 20 | 19.21 |
| 06/17/2026 15:42 | 15 | 19.16 |
| 06/17/2026 15:42 | 62 | 19.16 |
| 06/17/2026 15:42 | 23 | 19.16 |
| 06/17/2026 15:42 | 72 | 19.15 |
| 06/17/2026 15:42 | 28 | 19.15 |
| 06/17/2026 15:42 | 3 | 19.15 |
| 06/17/2026 15:42 | 100 | 19.15 |
| 06/17/2026 15:41 | 2 | 19.11 |
| 06/17/2026 15:41 | 98 | 19.11 |
| 06/17/2026 15:41 | 1 | 19.11 |
| 06/17/2026 15:41 | 1 | 19.11 |
| 06/17/2026 15:41 | 23 | 19.12 |
| 06/17/2026 15:41 | 2 | 19.10 |
| 06/17/2026 15:41 | 77 | 19.12 |
| 06/17/2026 15:41 | 100 | 19.12 |
| 06/17/2026 15:41 | 1 | 19.12 |
| 06/17/2026 15:41 | 100 | 19.12 |
| 06/17/2026 15:40 | 1 | 19.12 |
| 06/17/2026 15:40 | 4 | 19.11 |
| 06/17/2026 15:40 | 2 | 19.10 |
| 06/17/2026 15:40 | 2 | 19.10 |
| 06/17/2026 15:40 | 3 | 19.07 |
| 06/17/2026 15:40 | 3 | 19.07 |
| 06/17/2026 15:40 | 2 | 19.07 |
| 06/17/2026 15:40 | 8 | 19.07 |
| 06/17/2026 15:40 | 71 | 19.07 |
| 06/17/2026 15:40 | 34 | 19.07 |
| 06/17/2026 15:40 | 88 | 19.07 |
| 06/17/2026 15:40 | 71 | 19.07 |
| 06/17/2026 15:40 | 100 | 19.07 |
| 06/17/2026 15:40 | 100 | 19.08 |
| 06/17/2026 15:40 | 22 | 19.08 |
| 06/17/2026 15:40 | 10 | 19.095 |
| 06/17/2026 15:39 | 52 | 19.095 |
| 06/17/2026 15:39 | 98 | 19.095 |
| 06/17/2026 15:39 | 20 | 19.095 |
| 06/17/2026 15:38 | 100 | 19.09 |
| 06/17/2026 15:37 | 5 | 19.09 |
| 06/17/2026 15:37 | 100 | 19.12 |
| 06/17/2026 15:37 | 20 | 19.09 |
| 06/17/2026 15:37 | 99 | 19.12 |
| 06/17/2026 15:37 | 25 | 19.06 |
| 06/17/2026 15:35 | 83 | 19.06 |
| 06/17/2026 15:35 | 17 | 19.06 |
| 06/17/2026 15:35 | 100 | 19.00 |
| 06/17/2026 15:35 | 100 | 19.00 |
| 06/17/2026 15:35 | 53 | 18.99 |
| 06/17/2026 15:35 | 47 | 18.99 |
| 06/17/2026 15:35 | 100 | 18.98 |
| 06/17/2026 15:35 | 25 | 18.97 |
| 06/17/2026 15:35 | 100 | 18.97 |
| 06/17/2026 15:35 | 100 | 18.97 |
| 06/17/2026 15:35 | 100 | 18.95 |
| 06/17/2026 15:35 | 100 | 18.98 |
| 06/17/2026 15:35 | 100 | 18.98 |
| 06/17/2026 15:35 | 100 | 18.98 |
| 06/17/2026 15:35 | 100 | 18.97 |
| 06/17/2026 15:35 | 100 | 18.91 |
| 06/17/2026 15:35 | 100 | 18.90 |
| 06/17/2026 15:35 | 100 | 18.90 |
| 06/17/2026 15:35 | 9 | 18.90 |
| 06/17/2026 15:35 | 91 | 18.90 |
| 06/17/2026 15:35 | 100 | 18.89 |
| 06/17/2026 15:35 | 50 | 18.89 |
| 06/17/2026 15:35 | 100 | 18.89 |
| 06/17/2026 15:35 | 150 | 18.88 |
| 06/17/2026 15:35 | 150 | 18.87 |
| 06/17/2026 15:35 | 3 | 18.87 |
| 06/17/2026 15:35 | 3 | 18.87 |
| 06/17/2026 15:30 | 25 | 18.775 |
| 06/17/2026 15:30 | 41 | 18.80 |
| 06/17/2026 15:30 | 11 | 18.80 |
| 06/17/2026 15:30 | 20 | 18.80 |
| 06/17/2026 15:30 | 10372 | 18.82 |
| 06/17/2026 15:30 | 56 | 18.83 |