Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
19.62
-0.055
(
-0.28% )
|
19.62
|
1,000 |
19.64
|
900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 19.62 |
| 08/14/2026 23:20 | � | 19.62 |
| 08/14/2026 22:30 | � | 19.62 |
| 08/14/2026 22:00 | � | 19.62 |
| 08/14/2026 22:00 | 140634 | 19.62 |
| 08/14/2026 21:59 | 21 | 19.62 |
| 08/14/2026 21:59 | 72 | 19.62 |
| 08/14/2026 21:59 | 28 | 19.63 |
| 08/14/2026 21:59 | 1 | 19.63 |
| 08/14/2026 21:59 | 3 | 19.63 |
| 08/14/2026 21:59 | 2 | 19.63 |
| 08/14/2026 21:59 | 2 | 19.63 |
| 08/14/2026 21:59 | 4 | 19.63 |
| 08/14/2026 21:59 | 38 | 19.63 |
| 08/14/2026 21:59 | 23 | 19.63 |
| 08/14/2026 21:59 | 36 | 19.62 |
| 08/14/2026 21:59 | 17 | 19.63 |
| 08/14/2026 21:59 | 6 | 19.63 |
| 08/14/2026 21:59 | 17 | 19.625 |
| 08/14/2026 21:59 | 55 | 19.62 |
| 08/14/2026 21:59 | 38 | 19.62 |
| 08/14/2026 21:59 | 3 | 19.63 |
| 08/14/2026 21:59 | 49 | 19.62 |
| 08/14/2026 21:59 | 92 | 19.63 |
| 08/14/2026 21:59 | 3 | 19.63 |
| 08/14/2026 21:59 | 3 | 19.63 |
| 08/14/2026 21:59 | 3 | 19.63 |
| 08/14/2026 21:59 | 22 | 19.63 |
| 08/14/2026 21:59 | 2 | 19.63 |
| 08/14/2026 21:59 | 1 | 19.61 |
| 08/14/2026 21:59 | 15 | 19.61 |
| 08/14/2026 21:59 | 14 | 19.62 |
| 08/14/2026 21:59 | 81 | 19.62 |
| 08/14/2026 21:59 | 13 | 19.63 |
| 08/14/2026 21:59 | 1 | 19.62 |
| 08/14/2026 21:59 | 4 | 19.63 |
| 08/14/2026 21:59 | 1 | 19.62 |
| 08/14/2026 21:59 | 34 | 19.625 |
| 08/14/2026 21:59 | 1 | 19.63 |
| 08/14/2026 21:59 | 18 | 19.62 |
| 08/14/2026 21:59 | 1 | 19.625 |
| 08/14/2026 21:59 | 49 | 19.63 |
| 08/14/2026 21:59 | 13 | 19.62 |
| 08/14/2026 21:59 | 4 | 19.62 |
| 08/14/2026 21:59 | 28 | 19.62 |
| 08/14/2026 21:59 | 22 | 19.62 |
| 08/14/2026 21:59 | 1 | 19.62 |
| 08/14/2026 21:59 | 100 | 19.62 |
| 08/14/2026 21:59 | 85 | 19.62 |
| 08/14/2026 21:59 | 15 | 19.62 |
| 08/14/2026 21:59 | 15 | 19.62 |
| 08/14/2026 21:59 | 2 | 19.625 |
| 08/14/2026 21:59 | 1 | 19.62 |
| 08/14/2026 21:59 | 1 | 19.62 |
| 08/14/2026 21:59 | 150 | 19.62 |
| 08/14/2026 21:59 | 48 | 19.62 |
| 08/14/2026 21:59 | 100 | 19.62 |
| 08/14/2026 21:59 | 24 | 19.62 |
| 08/14/2026 21:59 | 72 | 19.62 |
| 08/14/2026 21:59 | 24 | 19.62 |
| 08/14/2026 21:59 | 20 | 19.62 |
| 08/14/2026 21:59 | 80 | 19.62 |
| 08/14/2026 21:59 | 60 | 19.62 |
| 08/14/2026 21:59 | 12 | 19.62 |
| 08/14/2026 21:59 | 46 | 19.62 |
| 08/14/2026 21:59 | 20 | 19.62 |
| 08/14/2026 21:59 | 34 | 19.62 |
| 08/14/2026 21:59 | 66 | 19.62 |
| 08/14/2026 21:59 | 90 | 19.62 |
| 08/14/2026 21:59 | 10 | 19.62 |
| 08/14/2026 21:59 | 10 | 19.62 |
| 08/14/2026 21:59 | 2 | 19.62 |
| 08/14/2026 21:59 | 200 | 19.62 |
| 08/14/2026 21:59 | 100 | 19.62 |
| 08/14/2026 21:59 | 100 | 19.62 |
| 08/14/2026 21:59 | 51 | 19.62 |
| 08/14/2026 21:59 | 82 | 19.62 |
| 08/14/2026 21:59 | 8 | 19.62 |
| 08/14/2026 21:59 | 2 | 19.62 |
| 08/14/2026 21:59 | 100 | 19.62 |
| 08/14/2026 21:59 | 96 | 19.62 |
| 08/14/2026 21:59 | 83 | 19.62 |
| 08/14/2026 21:59 | 17 | 19.62 |
| 08/14/2026 21:59 | 83 | 19.62 |
| 08/14/2026 21:59 | 30 | 19.62 |
| 08/14/2026 21:59 | 40 | 19.61 |
| 08/14/2026 21:59 | 2 | 19.62 |
| 08/14/2026 21:59 | 1 | 19.62 |
| 08/14/2026 21:59 | 1 | 19.615 |
| 08/14/2026 21:59 | 2 | 19.62 |
| 08/14/2026 21:59 | 100 | 19.61 |
| 08/14/2026 21:59 | 2 | 19.62 |
| 08/14/2026 21:59 | 1 | 19.61 |
| 08/14/2026 21:59 | 100 | 19.61 |
| 08/14/2026 21:59 | 100 | 19.61 |
| 08/14/2026 21:59 | 100 | 19.61 |
| 08/14/2026 21:59 | 100 | 19.61 |
| 08/14/2026 21:59 | 100 | 19.61 |
| 08/14/2026 21:59 | 200 | 19.61 |
| 08/14/2026 21:59 | 273 | 19.61 |
| 08/14/2026 21:59 | 2 | 19.61 |
| 08/14/2026 21:59 | 100 | 19.61 |
| 08/14/2026 21:59 | 43 | 19.61 |
| 08/14/2026 21:59 | 1 | 19.61 |
| 08/14/2026 21:59 | 100 | 19.61 |
| 08/14/2026 21:59 | 96 | 19.61 |
| 08/14/2026 21:59 | 176 | 19.61 |
| 08/14/2026 21:59 | 223 | 19.61 |
| 08/14/2026 21:59 | 4 | 19.615 |
| 08/14/2026 21:59 | 169 | 19.62 |
| 08/14/2026 21:59 | 111 | 19.62 |
| 08/14/2026 21:59 | 20 | 19.62 |
| 08/14/2026 21:59 | 52 | 19.62 |
| 08/14/2026 21:59 | 14 | 19.62 |
| 08/14/2026 21:59 | 100 | 19.62 |
| 08/14/2026 21:59 | 1 | 19.615 |
| 08/14/2026 21:58 | 1 | 19.615 |
| 08/14/2026 21:58 | 100 | 19.62 |
| 08/14/2026 21:58 | 100 | 19.62 |
| 08/14/2026 21:58 | 204 | 19.60 |
| 08/14/2026 21:58 | 100 | 19.60 |
| 08/14/2026 21:58 | 207 | 19.60 |
| 08/14/2026 21:58 | 93 | 19.60 |
| 08/14/2026 21:58 | 82 | 19.60 |
| 08/14/2026 21:58 | 20 | 19.60 |
| 08/14/2026 21:58 | 100 | 19.60 |
| 08/14/2026 21:58 | 100 | 19.60 |
| 08/14/2026 21:58 | 280 | 19.60 |
| 08/14/2026 21:58 | 39 | 19.60 |
| 08/14/2026 21:58 | 48 | 19.60 |
| 08/14/2026 21:58 | 6 | 19.60 |
| 08/14/2026 21:58 | 389 | 19.60 |
| 08/14/2026 21:58 | 105 | 19.60 |
| 08/14/2026 21:58 | 400 | 19.60 |
| 08/14/2026 21:58 | 27 | 19.60 |
| 08/14/2026 21:58 | 22 | 19.60 |
| 08/14/2026 21:58 | 6 | 19.60 |
| 08/14/2026 21:58 | 18 | 19.60 |
| 08/14/2026 21:58 | 100 | 19.60 |
| 08/14/2026 21:58 | 100 | 19.60 |
| 08/14/2026 21:58 | 1 | 19.60 |
| 08/14/2026 21:58 | 19 | 19.60 |
| 08/14/2026 21:58 | 23 | 19.60 |
| 08/14/2026 21:58 | 26 | 19.60 |
| 08/14/2026 21:58 | 54 | 19.60 |
| 08/14/2026 21:58 | 93 | 19.60 |
| 08/14/2026 21:58 | 253 | 19.60 |
| 08/14/2026 21:58 | 1 | 19.595 |
| 08/14/2026 21:58 | 223 | 19.59 |
| 08/14/2026 21:58 | 6 | 19.59 |
| 08/14/2026 21:58 | 68 | 19.59 |
| 08/14/2026 21:58 | 95 | 19.59 |
| 08/14/2026 21:58 | 40 | 19.59 |
| 08/14/2026 21:58 | 19 | 19.59 |
| 08/14/2026 21:58 | 200 | 19.59 |
| 08/14/2026 21:58 | 222 | 19.59 |
| 08/14/2026 21:58 | 3 | 19.59 |
| 08/14/2026 21:58 | 1 | 19.59 |
| 08/14/2026 21:58 | 1 | 19.59 |
| 08/14/2026 21:58 | 1 | 19.59 |
| 08/14/2026 21:58 | 100 | 19.60 |
| 08/14/2026 21:58 | 40 | 19.60 |
| 08/14/2026 21:58 | 200 | 19.60 |
| 08/14/2026 21:58 | 85 | 19.60 |
| 08/14/2026 21:58 | 181 | 19.60 |
| 08/14/2026 21:58 | 48 | 19.60 |
| 08/14/2026 21:58 | 72 | 19.60 |
| 08/14/2026 21:58 | 100 | 19.60 |
| 08/14/2026 21:58 | 26 | 19.60 |
| 08/14/2026 21:58 | 100 | 19.60 |
| 08/14/2026 21:58 | 28 | 19.60 |
| 08/14/2026 21:58 | 18 | 19.60 |
| 08/14/2026 21:58 | 100 | 19.60 |
| 08/14/2026 21:58 | 16 | 19.60 |
| 08/14/2026 21:58 | 99 | 19.60 |
| 08/14/2026 21:58 | 52 | 19.605 |
| 08/14/2026 21:58 | 1 | 19.605 |
| 08/14/2026 21:58 | 1 | 19.60 |
| 08/14/2026 21:58 | 1 | 19.605 |
| 08/14/2026 21:58 | 225 | 19.61 |
| 08/14/2026 21:58 | 175 | 19.61 |
| 08/14/2026 21:58 | 50 | 19.61 |
| 08/14/2026 21:58 | 80 | 19.61 |
| 08/14/2026 21:58 | 31 | 19.61 |
| 08/14/2026 21:58 | 2 | 19.61 |
| 08/14/2026 21:58 | 99 | 19.61 |
| 08/14/2026 21:58 | 70 | 19.61 |
| 08/14/2026 21:58 | 10 | 19.61 |
| 08/14/2026 21:58 | 85 | 19.61 |
| 08/14/2026 21:58 | 2 | 19.61 |
| 08/14/2026 21:58 | 68 | 19.61 |
| 08/14/2026 21:58 | 2 | 19.61 |
| 08/14/2026 21:58 | 100 | 19.61 |
| 08/14/2026 21:58 | 20 | 19.61 |
| 08/14/2026 21:57 | 27 | 19.61 |
| 08/14/2026 21:57 | 31 | 19.62 |
| 08/14/2026 21:57 | 30 | 19.62 |
| 08/14/2026 21:57 | 200 | 19.62 |
| 08/14/2026 21:57 | 10 | 19.63 |
| 08/14/2026 21:57 | 300 | 19.63 |
| 08/14/2026 21:57 | 2 | 19.63 |
| 08/14/2026 21:57 | 200 | 19.63 |
| 08/14/2026 21:57 | 70 | 19.63 |
| 08/14/2026 21:57 | 61 | 19.63 |
| 08/14/2026 21:57 | 65 | 19.63 |
| 08/14/2026 21:57 | 20 | 19.635 |
| 08/14/2026 21:57 | 1 | 19.635 |
| 08/14/2026 21:57 | 152 | 19.63 |
| 08/14/2026 21:57 | 100 | 19.63 |
| 08/14/2026 21:57 | 48 | 19.63 |
| 08/14/2026 21:57 | 55 | 19.63 |
| 08/14/2026 21:57 | 25 | 19.63 |
| 08/14/2026 21:57 | 100 | 19.63 |
| 08/14/2026 21:57 | 20 | 19.63 |
| 08/14/2026 21:57 | 96 | 19.63 |
| 08/14/2026 21:57 | 100 | 19.63 |
| 08/14/2026 21:57 | 12 | 19.63 |
| 08/14/2026 21:57 | 20 | 19.63 |
| 08/14/2026 21:57 | 114 | 19.63 |
| 08/14/2026 21:57 | 400 | 19.63 |
| 08/14/2026 21:57 | 100 | 19.63 |
| 08/14/2026 21:57 | 38 | 19.63 |
| 08/14/2026 21:57 | 100 | 19.63 |
| 08/14/2026 21:57 | 19 | 19.63 |
| 08/14/2026 21:57 | 39 | 19.63 |
| 08/14/2026 21:57 | 7 | 19.63 |
| 08/14/2026 21:57 | 20 | 19.63 |
| 08/14/2026 21:57 | 6 | 19.63 |
| 08/14/2026 21:57 | 100 | 19.63 |
| 08/14/2026 21:57 | 39 | 19.63 |
| 08/14/2026 21:57 | 6 | 19.63 |
| 08/14/2026 21:56 | 15 | 19.61 |
| 08/14/2026 21:56 | 100 | 19.61 |
| 08/14/2026 21:56 | 88 | 19.62 |
| 08/14/2026 21:56 | 20 | 19.62 |
| 08/14/2026 21:56 | 16 | 19.62 |
| 08/14/2026 21:56 | 84 | 19.62 |
| 08/14/2026 21:56 | 2 | 19.62 |
| 08/14/2026 21:56 | 93 | 19.62 |
| 08/14/2026 21:56 | 107 | 19.62 |
| 08/14/2026 21:56 | 100 | 19.62 |
| 08/14/2026 21:56 | 100 | 19.62 |
| 08/14/2026 21:56 | 20 | 19.62 |
| 08/14/2026 21:56 | 73 | 19.62 |
| 08/14/2026 21:56 | 1 | 19.62 |
| 08/14/2026 21:56 | 5 | 19.62 |
| 08/14/2026 21:56 | 1 | 19.62 |
| 08/14/2026 21:56 | 20 | 19.62 |
| 08/14/2026 21:56 | 2 | 19.63 |
| 08/14/2026 21:56 | 2 | 19.63 |
| 08/14/2026 21:56 | 2 | 19.63 |
| 08/14/2026 21:56 | 2 | 19.63 |
| 08/14/2026 21:56 | 12 | 19.63 |
| 08/14/2026 21:56 | 100 | 19.63 |
| 08/14/2026 21:56 | 19 | 19.63 |
| 08/14/2026 21:56 | 36 | 19.63 |
| 08/14/2026 21:56 | 100 | 19.63 |
| 08/14/2026 21:56 | 20 | 19.63 |
| 08/14/2026 21:56 | 20 | 19.63 |
| 08/14/2026 21:56 | 40 | 19.63 |
| 08/14/2026 21:55 | 6 | 19.64 |
| 08/14/2026 21:55 | 100 | 19.64 |
| 08/14/2026 21:55 | 60 | 19.64 |
| 08/14/2026 21:55 | 100 | 19.64 |
| 08/14/2026 21:55 | 60 | 19.64 |
| 08/14/2026 21:55 | 91 | 19.64 |
| 08/14/2026 21:55 | 100 | 19.64 |
| 08/14/2026 21:55 | 35 | 19.64 |
| 08/14/2026 21:55 | 2 | 19.65 |
| 08/14/2026 21:55 | 107 | 19.65 |
| 08/14/2026 21:55 | 1 | 19.65 |
| 08/14/2026 21:55 | 137 | 19.645 |
| 08/14/2026 21:55 | 24 | 19.645 |
| 08/14/2026 21:55 | 10 | 19.64 |
| 08/14/2026 21:55 | 100 | 19.64 |
| 08/14/2026 21:55 | 25 | 19.64 |
| 08/14/2026 21:55 | 25 | 19.64 |
| 08/14/2026 21:55 | 25 | 19.64 |
| 08/14/2026 21:55 | 25 | 19.64 |
| 08/14/2026 21:55 | 25 | 19.64 |
| 08/14/2026 21:55 | 25 | 19.64 |
| 08/14/2026 21:55 | 50 | 19.64 |
| 08/14/2026 21:55 | 10 | 19.64 |
| 08/14/2026 21:54 | 88 | 19.64 |
| 08/14/2026 21:54 | 12 | 19.64 |
| 08/14/2026 21:54 | 100 | 19.64 |
| 08/14/2026 21:54 | 8 | 19.63 |
| 08/14/2026 21:54 | 40 | 19.62 |
| 08/14/2026 21:54 | 40 | 19.62 |
| 08/14/2026 21:54 | 20 | 19.62 |
| 08/14/2026 21:54 | 25 | 19.63 |
| 08/14/2026 21:54 | 25 | 19.63 |
| 08/14/2026 21:54 | 25 | 19.63 |
| 08/14/2026 21:54 | 25 | 19.63 |
| 08/14/2026 21:54 | 400 | 19.63 |
| 08/14/2026 21:54 | 100 | 19.63 |
| 08/14/2026 21:54 | 9 | 19.63 |
| 08/14/2026 21:54 | 160 | 19.63 |
| 08/14/2026 21:54 | 178 | 19.63 |
| 08/14/2026 21:53 | 25 | 19.615 |
| 08/14/2026 21:53 | 22 | 19.62 |
| 08/14/2026 21:53 | 100 | 19.62 |
| 08/14/2026 21:53 | 99 | 19.62 |
| 08/14/2026 21:53 | 31 | 19.62 |
| 08/14/2026 21:53 | 23 | 19.62 |
| 08/14/2026 21:53 | 100 | 19.63 |
| 08/14/2026 21:53 | 100 | 19.63 |
| 08/14/2026 21:53 | 100 | 19.63 |
| 08/14/2026 21:53 | 40 | 19.63 |
| 08/14/2026 21:53 | 40 | 19.63 |
| 08/14/2026 21:53 | 49 | 19.63 |
| 08/14/2026 21:53 | 1 | 19.63 |
| 08/14/2026 21:53 | 100 | 19.64 |
| 08/14/2026 21:53 | 82 | 19.64 |
| 08/14/2026 21:53 | 117 | 19.64 |
| 08/14/2026 21:53 | 200 | 19.64 |
| 08/14/2026 21:53 | 40 | 19.64 |
| 08/14/2026 21:53 | 51 | 19.64 |
| 08/14/2026 21:53 | 108 | 19.64 |
| 08/14/2026 21:53 | 292 | 19.64 |
| 08/14/2026 21:53 | 10 | 19.64 |
| 08/14/2026 21:53 | 9 | 19.64 |
| 08/14/2026 21:53 | 100 | 19.64 |
| 08/14/2026 21:53 | 7 | 19.64 |
| 08/14/2026 21:52 | 50 | 19.63 |
| 08/14/2026 21:52 | 87 | 19.64 |
| 08/14/2026 21:52 | 100 | 19.64 |
| 08/14/2026 21:52 | 37 | 19.64 |
| 08/14/2026 21:52 | 76 | 19.64 |
| 08/14/2026 21:52 | 24 | 19.64 |
| 08/14/2026 21:52 | 15 | 19.65 |
| 08/14/2026 21:52 | 3 | 19.65 |
| 08/14/2026 21:51 | 100 | 19.65 |
| 08/14/2026 21:51 | 18 | 19.64 |
| 08/14/2026 21:51 | 79 | 19.64 |
| 08/14/2026 21:51 | 21 | 19.64 |
| 08/14/2026 21:51 | 100 | 19.65 |
| 08/14/2026 21:51 | 100 | 19.65 |
| 08/14/2026 21:51 | 100 | 19.65 |
| 08/14/2026 21:51 | 100 | 19.65 |
| 08/14/2026 21:50 | 1 | 19.65 |
| 08/14/2026 21:50 | 100 | 19.65 |
| 08/14/2026 21:50 | 19 | 19.65 |
| 08/14/2026 21:50 | 190 | 19.65 |
| 08/14/2026 21:50 | 10 | 19.65 |
| 08/14/2026 21:50 | 6 | 19.65 |
| 08/14/2026 21:50 | 3 | 19.65 |
| 08/14/2026 21:50 | 100 | 19.65 |
| 08/14/2026 21:50 | 400 | 19.65 |
| 08/14/2026 21:50 | 5 | 19.65 |
| 08/14/2026 21:50 | 95 | 19.65 |
| 08/14/2026 21:50 | 11 | 19.65 |
| 08/14/2026 21:50 | 1 | 19.65 |
| 08/14/2026 21:50 | 93 | 19.63 |
| 08/14/2026 21:50 | 7 | 19.63 |
| 08/14/2026 21:50 | 9 | 19.63 |
| 08/14/2026 21:49 | 73 | 19.63 |
| 08/14/2026 21:49 | 100 | 19.63 |
| 08/14/2026 21:49 | 2 | 19.63 |
| 08/14/2026 21:49 | 71 | 19.63 |
| 08/14/2026 21:49 | 100 | 19.63 |
| 08/14/2026 21:48 | 100 | 19.64 |
| 08/14/2026 21:48 | 175 | 19.64 |
| 08/14/2026 21:48 | 100 | 19.64 |
| 08/14/2026 21:48 | 80 | 19.64 |
| 08/14/2026 21:48 | 100 | 19.64 |
| 08/14/2026 21:48 | 75 | 19.64 |
| 08/14/2026 21:48 | 100 | 19.64 |
| 08/14/2026 21:48 | 14 | 19.64 |
| 08/14/2026 21:48 | 91 | 19.64 |
| 08/14/2026 21:48 | 100 | 19.64 |
| 08/14/2026 21:48 | 91 | 19.64 |
| 08/14/2026 21:48 | 14 | 19.64 |
| 08/14/2026 21:48 | 25 | 19.64 |
| 08/14/2026 21:48 | 100 | 19.64 |
| 08/14/2026 21:48 | 100 | 19.64 |
| 08/14/2026 21:48 | 120 | 19.64 |
| 08/14/2026 21:48 | 100 | 19.64 |
| 08/14/2026 21:48 | 100 | 19.64 |
| 08/14/2026 21:48 | 400 | 19.64 |
| 08/14/2026 21:48 | 100 | 19.64 |
| 08/14/2026 21:48 | 100 | 19.64 |
| 08/14/2026 21:48 | 7 | 19.64 |
| 08/14/2026 21:48 | 54 | 19.63 |
| 08/14/2026 21:48 | 86 | 19.63 |
| 08/14/2026 21:48 | 35 | 19.63 |
| 08/14/2026 21:48 | 6 | 19.63 |
| 08/14/2026 21:47 | 46 | 19.63 |
| 08/14/2026 21:47 | 54 | 19.63 |
| 08/14/2026 21:47 | 46 | 19.63 |
| 08/14/2026 21:47 | 43 | 19.63 |
| 08/14/2026 21:47 | 3 | 19.63 |
| 08/14/2026 21:47 | 3 | 19.63 |
| 08/14/2026 21:47 | 100 | 19.62 |
| 08/14/2026 21:46 | 100 | 19.63 |
| 08/14/2026 21:46 | 100 | 19.63 |
| 08/14/2026 21:46 | 88 | 19.63 |
| 08/14/2026 21:46 | 13 | 19.63 |
| 08/14/2026 21:46 | 6 | 19.63 |
| 08/14/2026 21:44 | 24 | 19.64 |
| 08/14/2026 21:44 | 1 | 19.64 |
| 08/14/2026 21:44 | 25 | 19.64 |
| 08/14/2026 21:44 | 25 | 19.64 |
| 08/14/2026 21:44 | 25 | 19.64 |
| 08/14/2026 21:44 | 25 | 19.64 |
| 08/14/2026 21:44 | 100 | 19.64 |
| 08/14/2026 21:44 | 8 | 19.635 |
| 08/14/2026 21:44 | 42 | 19.635 |
| 08/14/2026 21:44 | 150 | 19.635 |
| 08/14/2026 21:44 | 10 | 19.635 |
| 08/14/2026 21:44 | 32 | 19.63 |
| 08/14/2026 21:44 | 400 | 19.63 |
| 08/14/2026 21:44 | 100 | 19.63 |
| 08/14/2026 21:44 | 60 | 19.63 |
| 08/14/2026 21:44 | 100 | 19.63 |
| 08/14/2026 21:44 | 100 | 19.62 |
| 08/14/2026 21:44 | 94 | 19.62 |
| 08/14/2026 21:43 | 88 | 19.62 |
| 08/14/2026 21:43 | 59 | 19.62 |
| 08/14/2026 21:43 | 1 | 19.62 |
| 08/14/2026 21:43 | 2 | 19.62 |
| 08/14/2026 21:43 | 2 | 19.62 |
| 08/14/2026 21:43 | 1 | 19.62 |
| 08/14/2026 21:43 | 1 | 19.62 |
| 08/14/2026 21:43 | 1 | 19.62 |
| 08/14/2026 21:43 | 1 | 19.62 |
| 08/14/2026 21:43 | 1 | 19.62 |
| 08/14/2026 21:43 | 1 | 19.62 |
| 08/14/2026 21:43 | 2 | 19.62 |
| 08/14/2026 21:43 | 1 | 19.62 |
| 08/14/2026 21:43 | 1 | 19.62 |
| 08/14/2026 21:43 | 1 | 19.62 |
| 08/14/2026 21:43 | 7 | 19.62 |
| 08/14/2026 21:43 | 1 | 19.62 |
| 08/14/2026 21:43 | 87 | 19.62 |
| 08/14/2026 21:43 | 13 | 19.62 |
| 08/14/2026 21:43 | 100 | 19.62 |
| 08/14/2026 21:43 | 1 | 19.62 |
| 08/14/2026 21:43 | 1 | 19.62 |
| 08/14/2026 21:43 | 2 | 19.62 |
| 08/14/2026 21:43 | 1 | 19.62 |
| 08/14/2026 21:43 | 1 | 19.62 |
| 08/14/2026 21:43 | 1 | 19.62 |
| 08/14/2026 21:43 | 1 | 19.62 |
| 08/14/2026 21:43 | 1 | 19.62 |
| 08/14/2026 21:43 | 1 | 19.62 |
| 08/14/2026 21:43 | 6 | 19.62 |
| 08/14/2026 21:43 | 1 | 19.62 |
| 08/14/2026 21:43 | 2 | 19.62 |
| 08/14/2026 21:43 | 100 | 19.62 |
| 08/14/2026 21:43 | 1 | 19.62 |
| 08/14/2026 21:43 | 1 | 19.62 |
| 08/14/2026 21:43 | 1 | 19.62 |
| 08/14/2026 21:43 | 1 | 19.62 |
| 08/14/2026 21:43 | 1 | 19.62 |
| 08/14/2026 21:43 | 7 | 19.62 |
| 08/14/2026 21:43 | 100 | 19.62 |
| 08/14/2026 21:43 | 87 | 19.62 |
| 08/14/2026 21:43 | 20 | 19.62 |
| 08/14/2026 21:43 | 100 | 19.62 |
| 08/14/2026 21:43 | 100 | 19.62 |
| 08/14/2026 21:43 | 100 | 19.62 |
| 08/14/2026 21:42 | 100 | 19.63 |
| 08/14/2026 21:42 | 80 | 19.64 |
| 08/14/2026 21:42 | 27 | 19.64 |
| 08/14/2026 21:42 | 80 | 19.63 |
| 08/14/2026 21:42 | 120 | 19.63 |
| 08/14/2026 21:42 | 80 | 19.63 |
| 08/14/2026 21:42 | 100 | 19.63 |
| 08/14/2026 21:42 | 200 | 19.63 |
| 08/14/2026 21:42 | 100 | 19.63 |
| 08/14/2026 21:42 | 35 | 19.63 |
| 08/14/2026 21:42 | 100 | 19.63 |
| 08/14/2026 21:42 | 1 | 19.63 |
| 08/14/2026 21:42 | 82 | 19.63 |
| 08/14/2026 21:42 | 1 | 19.63 |
| 08/14/2026 21:42 | 200 | 19.625 |
| 08/14/2026 21:41 | 9 | 19.625 |
| 08/14/2026 21:41 | 6 | 19.62 |
| 08/14/2026 21:40 | 100 | 19.62 |
| 08/14/2026 21:40 | 100 | 19.62 |
| 08/14/2026 21:40 | 100 | 19.62 |
| 08/14/2026 21:40 | 100 | 19.62 |
| 08/14/2026 21:40 | 92 | 19.62 |
| 08/14/2026 21:40 | 83 | 19.62 |
| 08/14/2026 21:40 | 100 | 19.62 |
| 08/14/2026 21:40 | 7 | 19.62 |
| 08/14/2026 21:40 | 259 | 19.62 |
| 08/14/2026 21:40 | 100 | 19.62 |
| 08/14/2026 21:40 | 1 | 19.62 |
| 08/14/2026 21:40 | 1 | 19.62 |
| 08/14/2026 21:40 | 14 | 19.62 |
| 08/14/2026 21:40 | 245 | 19.62 |
| 08/14/2026 21:40 | 1 | 19.62 |
| 08/14/2026 21:40 | 35 | 19.63 |
| 08/14/2026 21:40 | 65 | 19.63 |
| 08/14/2026 21:39 | 13 | 19.625 |
| 08/14/2026 21:38 | 5 | 19.61 |
| 08/14/2026 21:38 | 100 | 19.61 |
| 08/14/2026 21:38 | 44 | 19.61 |
| 08/14/2026 21:38 | 86 | 19.60 |
| 08/14/2026 21:38 | 39 | 19.60 |
| 08/14/2026 21:38 | 100 | 19.60 |
| 08/14/2026 21:38 | 5 | 19.60 |
| 08/14/2026 21:38 | 100 | 19.61 |
| 08/14/2026 21:38 | 6 | 19.61 |
| 08/14/2026 21:37 | 2 | 19.62 |
| 08/14/2026 21:37 | 100 | 19.62 |
| 08/14/2026 21:37 | 100 | 19.62 |
| 08/14/2026 21:37 | 100 | 19.61 |
| 08/14/2026 21:36 | 50 | 19.61 |
| 08/14/2026 21:36 | 100 | 19.61 |
| 08/14/2026 21:36 | 62 | 19.61 |
| 08/14/2026 21:36 | 100 | 19.61 |
| 08/14/2026 21:36 | 50 | 19.62 |
| 08/14/2026 21:36 | 50 | 19.62 |
| 08/14/2026 21:36 | 100 | 19.62 |
| 08/14/2026 21:36 | 100 | 19.62 |
| 08/14/2026 21:36 | 100 | 19.62 |
| 08/14/2026 21:36 | 2 | 19.62 |
| 08/14/2026 21:36 | 100 | 19.62 |
| 08/14/2026 21:36 | 100 | 19.62 |
| 08/14/2026 21:36 | 86 | 19.62 |
| 08/14/2026 21:34 | 200 | 19.63 |
| 08/14/2026 21:34 | 21 | 19.63 |
| 08/14/2026 21:34 | 2 | 19.63 |
| 08/14/2026 21:33 | 1 | 19.62 |
| 08/14/2026 21:33 | 1 | 19.63 |
| 08/14/2026 21:33 | 100 | 19.63 |
| 08/14/2026 21:33 | 20 | 19.63 |
| 08/14/2026 21:33 | 19 | 19.63 |
| 08/14/2026 21:33 | 1 | 19.63 |
| 08/14/2026 21:33 | 6 | 19.64 |
| 08/14/2026 21:33 | 15 | 19.64 |
| 08/14/2026 21:33 | 14 | 19.64 |
| 08/14/2026 21:33 | 100 | 19.64 |
| 08/14/2026 21:33 | 92 | 19.64 |
| 08/14/2026 21:33 | 21 | 19.64 |
| 08/14/2026 21:33 | 1 | 19.64 |
| 08/14/2026 21:33 | 100 | 19.64 |
| 08/14/2026 21:33 | 100 | 19.64 |
| 08/14/2026 21:33 | 71 | 19.64 |
| 08/14/2026 21:31 | 11 | 19.63 |
| 08/14/2026 21:31 | 15 | 19.63 |
| 08/14/2026 21:31 | 71 | 19.63 |
| 08/14/2026 21:31 | 3 | 19.63 |
| 08/14/2026 21:31 | 6 | 19.63 |
| 08/14/2026 21:31 | 100 | 19.63 |
| 08/14/2026 21:31 | 100 | 19.63 |
| 08/14/2026 21:31 | 100 | 19.63 |
| 08/14/2026 21:31 | 91 | 19.63 |
| 08/14/2026 21:31 | 1 | 19.63 |
| 08/14/2026 21:30 | 1 | 19.64 |
| 08/14/2026 21:30 | 8 | 19.63 |
| 08/14/2026 21:29 | 100 | 19.635 |
| 08/14/2026 21:28 | 6 | 19.635 |
| 08/14/2026 21:27 | 2 | 19.64 |
| 08/14/2026 21:27 | 2 | 19.64 |
| 08/14/2026 21:27 | 23 | 19.64 |
| 08/14/2026 21:27 | 21 | 19.63 |
| 08/14/2026 21:27 | 48 | 19.63 |
| 08/14/2026 21:27 | 100 | 19.63 |
| 08/14/2026 21:27 | 21 | 19.63 |
| 08/14/2026 21:27 | 100 | 19.63 |
| 08/14/2026 21:27 | 1 | 19.63 |
| 08/14/2026 21:27 | 29 | 19.62 |
| 08/14/2026 21:26 | 7 | 19.62 |
| 08/14/2026 21:26 | 1 | 19.62 |
| 08/14/2026 21:26 | 25 | 19.62 |
| 08/14/2026 21:26 | 40 | 19.62 |
| 08/14/2026 21:25 | 82 | 19.62 |
| 08/14/2026 21:25 | 3 | 19.62 |
| 08/14/2026 21:25 | 31 | 19.62 |
| 08/14/2026 21:25 | 69 | 19.62 |
| 08/14/2026 21:25 | 31 | 19.62 |
| 08/14/2026 21:24 | 53 | 19.61 |
| 08/14/2026 21:24 | 2 | 19.61 |
| 08/14/2026 21:22 | 5 | 19.60 |
| 08/14/2026 21:21 | 100 | 19.60 |
| 08/14/2026 21:21 | 100 | 19.60 |
| 08/14/2026 21:21 | 100 | 19.60 |
| 08/14/2026 21:21 | 26 | 19.60 |
| 08/14/2026 21:21 | 9 | 19.60 |
| 08/14/2026 21:21 | 36 | 19.60 |
| 08/14/2026 21:20 | 29 | 19.59 |
| 08/14/2026 21:20 | 17 | 19.59 |
| 08/14/2026 21:19 | 1 | 19.59 |
| 08/14/2026 21:18 | 25 | 19.58 |
| 08/14/2026 21:18 | 101 | 19.58 |
| 08/14/2026 21:17 | 100 | 19.58 |
| 08/14/2026 21:17 | 97 | 19.58 |
| 08/14/2026 21:17 | 3 | 19.58 |
| 08/14/2026 21:17 | 5 | 19.585 |
| 08/14/2026 21:16 | 100 | 19.59 |
| 08/14/2026 21:16 | 48 | 19.58 |
| 08/14/2026 21:16 | 36 | 19.58 |
| 08/14/2026 21:16 | 200 | 19.58 |
| 08/14/2026 21:16 | 2 | 19.58 |
| 08/14/2026 21:16 | 2 | 19.58 |
| 08/14/2026 21:16 | 8 | 19.58 |
| 08/14/2026 21:16 | 9 | 19.58 |
| 08/14/2026 21:16 | 6 | 19.59 |
| 08/14/2026 21:16 | 100 | 19.60 |
| 08/14/2026 21:16 | 10 | 19.60 |
| 08/14/2026 21:16 | 18 | 19.60 |
| 08/14/2026 21:16 | 35 | 19.60 |
| 08/14/2026 21:16 | 22 | 19.61 |
| 08/14/2026 21:16 | 75 | 19.61 |
| 08/14/2026 21:16 | 25 | 19.61 |
| 08/14/2026 21:16 | 75 | 19.61 |
| 08/14/2026 21:16 | 25 | 19.61 |
| 08/14/2026 21:16 | 100 | 19.61 |
| 08/14/2026 21:16 | 4 | 19.61 |
| 08/14/2026 21:16 | 25 | 19.61 |
| 08/14/2026 21:16 | 145 | 19.615 |
| 08/14/2026 21:14 | 5 | 19.62 |
| 08/14/2026 21:13 | 1 | 19.62 |
| 08/14/2026 21:13 | 25 | 19.62 |
| 08/14/2026 21:13 | 25 | 19.62 |
| 08/14/2026 21:13 | 25 | 19.62 |
| 08/14/2026 21:13 | 25 | 19.62 |
| 08/14/2026 21:13 | 1 | 19.62 |
| 08/14/2026 21:10 | 100 | 19.62 |
| 08/14/2026 21:10 | 14 | 19.62 |
| 08/14/2026 21:10 | 3 | 19.62 |
| 08/14/2026 21:10 | 100 | 19.62 |
| 08/14/2026 21:10 | 33 | 19.62 |
| 08/14/2026 21:09 | 100 | 19.63 |
| 08/14/2026 21:09 | 80 | 19.62 |
| 08/14/2026 21:09 | 20 | 19.62 |
| 08/14/2026 21:09 | 21 | 19.62 |
| 08/14/2026 21:09 | 14 | 19.62 |
| 08/14/2026 21:09 | 14 | 19.62 |
| 08/14/2026 21:09 | 21 | 19.62 |
| 08/14/2026 21:09 | 3 | 19.62 |
| 08/14/2026 21:09 | 1 | 19.62 |
| 08/14/2026 21:09 | 100 | 19.62 |
| 08/14/2026 21:09 | 21 | 19.62 |
| 08/14/2026 21:09 | 60 | 19.62 |
| 08/14/2026 21:09 | 100 | 19.62 |
| 08/14/2026 21:09 | 37 | 19.62 |
| 08/14/2026 21:09 | 14 | 19.62 |
| 08/14/2026 21:07 | 1 | 19.61 |
| 08/14/2026 21:07 | 1 | 19.615 |
| 08/14/2026 21:07 | 1 | 19.61 |
| 08/14/2026 21:07 | 1 | 19.61 |
| 08/14/2026 21:05 | 19 | 19.62 |
| 08/14/2026 21:05 | 27 | 19.62 |
| 08/14/2026 21:05 | 54 | 19.62 |
| 08/14/2026 21:05 | 100 | 19.61 |
| 08/14/2026 21:05 | 100 | 19.61 |
| 08/14/2026 21:05 | 20 | 19.61 |
| 08/14/2026 21:05 | 60 | 19.61 |
| 08/14/2026 21:05 | 100 | 19.61 |
| 08/14/2026 21:05 | 100 | 19.61 |
| 08/14/2026 21:05 | 26 | 19.61 |
| 08/14/2026 21:05 | 100 | 19.61 |
| 08/14/2026 21:05 | 100 | 19.61 |
| 08/14/2026 21:05 | 1 | 19.61 |
| 08/14/2026 21:05 | 5 | 19.61 |
| 08/14/2026 21:05 | 95 | 19.61 |
| 08/14/2026 21:05 | 5 | 19.61 |
| 08/14/2026 21:02 | 98 | 19.605 |
| 08/14/2026 21:02 | 5 | 19.605 |
| 08/14/2026 21:02 | 88 | 19.605 |
| 08/14/2026 21:02 | 1 | 19.61 |
| 08/14/2026 21:01 | 1 | 19.61 |
| 08/14/2026 21:01 | 95 | 19.61 |
| 08/14/2026 21:00 | 3 | 19.61 |
| 08/14/2026 21:00 | 100 | 19.61 |
| 08/14/2026 21:00 | 100 | 19.61 |
| 08/14/2026 21:00 | 60 | 19.61 |
| 08/14/2026 21:00 | 60 | 19.61 |
| 08/14/2026 21:00 | 100 | 19.61 |
| 08/14/2026 21:00 | 14 | 19.61 |
| 08/14/2026 21:00 | 200 | 19.61 |
| 08/14/2026 21:00 | 14 | 19.61 |
| 08/14/2026 21:00 | 7 | 19.61 |
| 08/14/2026 21:00 | 20 | 19.61 |
| 08/14/2026 21:00 | 100 | 19.61 |
| 08/14/2026 21:00 | 100 | 19.61 |
| 08/14/2026 21:00 | 26 | 19.61 |
| 08/14/2026 21:00 | 4 | 19.61 |
| 08/14/2026 20:59 | 1 | 19.60 |
| 08/14/2026 20:59 | 1 | 19.60 |
| 08/14/2026 20:59 | 52 | 19.60 |
| 08/14/2026 20:59 | 200 | 19.60 |
| 08/14/2026 20:59 | 100 | 19.60 |
| 08/14/2026 20:59 | 100 | 19.60 |
| 08/14/2026 20:59 | 1 | 19.60 |
| 08/14/2026 20:59 | 98 | 19.60 |
| 08/14/2026 20:59 | 2 | 19.60 |
| 08/14/2026 20:59 | 1 | 19.60 |
| 08/14/2026 20:58 | 14 | 19.60 |
| 08/14/2026 20:58 | 3 | 19.60 |
| 08/14/2026 20:58 | 1 | 19.59 |
| 08/14/2026 20:58 | 2 | 19.60 |
| 08/14/2026 20:58 | 100 | 19.59 |
| 08/14/2026 20:58 | 68 | 19.59 |
| 08/14/2026 20:58 | 3 | 19.59 |
| 08/14/2026 20:58 | 10 | 19.59 |
| 08/14/2026 20:58 | 100 | 19.60 |
| 08/14/2026 20:58 | 77 | 19.60 |
| 08/14/2026 20:58 | 100 | 19.60 |
| 08/14/2026 20:58 | 23 | 19.60 |
| 08/14/2026 20:58 | 4 | 19.60 |
| 08/14/2026 20:58 | 100 | 19.60 |
| 08/14/2026 20:58 | 20 | 19.60 |
| 08/14/2026 20:58 | 100 | 19.60 |
| 08/14/2026 20:58 | 3 | 19.60 |
| 08/14/2026 20:58 | 4 | 19.60 |
| 08/14/2026 20:58 | 1 | 19.60 |
| 08/14/2026 20:58 | 4 | 19.60 |
| 08/14/2026 20:58 | 3 | 19.60 |
| 08/14/2026 20:58 | 1 | 19.60 |
| 08/14/2026 20:58 | 5 | 19.60 |
| 08/14/2026 20:58 | 2 | 19.60 |
| 08/14/2026 20:58 | 3 | 19.60 |
| 08/14/2026 20:58 | 1 | 19.60 |
| 08/14/2026 20:58 | 1 | 19.60 |
| 08/14/2026 20:58 | 1 | 19.60 |
| 08/14/2026 20:58 | 40 | 19.60 |
| 08/14/2026 20:58 | 100 | 19.60 |
| 08/14/2026 20:58 | 62 | 19.60 |
| 08/14/2026 20:58 | 1 | 19.605 |
| 08/14/2026 20:58 | 1 | 19.60 |
| 08/14/2026 20:57 | 1 | 19.605 |
| 08/14/2026 20:57 | 1 | 19.605 |
| 08/14/2026 20:56 | 3 | 19.605 |
| 08/14/2026 20:56 | 1 | 19.60 |
| 08/14/2026 20:55 | 1 | 19.60 |
| 08/14/2026 20:54 | 2 | 19.60 |
| 08/14/2026 20:54 | 35 | 19.605 |
| 08/14/2026 20:54 | 3 | 19.60 |
| 08/14/2026 20:52 | 1 | 19.605 |
| 08/14/2026 20:52 | 1 | 19.605 |
| 08/14/2026 20:52 | 1 | 19.60 |
| 08/14/2026 20:51 | 100 | 19.60 |
| 08/14/2026 20:51 | 100 | 19.60 |
| 08/14/2026 20:51 | 100 | 19.60 |
| 08/14/2026 20:51 | 100 | 19.60 |
| 08/14/2026 20:51 | 32 | 19.60 |
| 08/14/2026 20:51 | 1 | 19.60 |
| 08/14/2026 20:51 | 1 | 19.60 |
| 08/14/2026 20:51 | 1 | 19.60 |
| 08/14/2026 20:50 | 100 | 19.61 |
| 08/14/2026 20:50 | 100 | 19.61 |
| 08/14/2026 20:50 | 200 | 19.61 |
| 08/14/2026 20:50 | 100 | 19.61 |
| 08/14/2026 20:50 | 100 | 19.61 |
| 08/14/2026 20:50 | 5 | 19.61 |
| 08/14/2026 20:50 | 31 | 19.61 |
| 08/14/2026 20:50 | 100 | 19.61 |
| 08/14/2026 20:50 | 7 | 19.61 |
| 08/14/2026 20:50 | 4 | 19.61 |
| 08/14/2026 20:50 | 100 | 19.61 |
| 08/14/2026 20:50 | 51 | 19.61 |
| 08/14/2026 20:50 | 26 | 19.61 |
| 08/14/2026 20:50 | 4 | 19.61 |
| 08/14/2026 20:50 | 100 | 19.61 |
| 08/14/2026 20:50 | 26 | 19.61 |
| 08/14/2026 20:50 | 100 | 19.61 |
| 08/14/2026 20:50 | 4 | 19.61 |
| 08/14/2026 20:50 | 18 | 19.61 |
| 08/14/2026 20:50 | 10 | 19.61 |
| 08/14/2026 20:50 | 1 | 19.61 |
| 08/14/2026 20:50 | 1 | 19.61 |
| 08/14/2026 20:50 | 100 | 19.60 |
| 08/14/2026 20:47 | 31 | 19.60 |
| 08/14/2026 20:47 | 55 | 19.60 |
| 08/14/2026 20:46 | 1 | 19.59 |
| 08/14/2026 20:46 | 30 | 19.60 |
| 08/14/2026 20:46 | 170 | 19.60 |
| 08/14/2026 20:46 | 100 | 19.60 |
| 08/14/2026 20:46 | 30 | 19.605 |
| 08/14/2026 20:46 | 1 | 19.60 |
| 08/14/2026 20:45 | 79 | 19.61 |
| 08/14/2026 20:45 | 21 | 19.61 |
| 08/14/2026 20:45 | 51 | 19.61 |
| 08/14/2026 20:45 | 4 | 19.61 |
| 08/14/2026 20:45 | 1 | 19.61 |
| 08/14/2026 20:45 | 16 | 19.61 |
| 08/14/2026 20:45 | 300 | 19.61 |
| 08/14/2026 20:45 | 32 | 19.61 |
| 08/14/2026 20:45 | 18 | 19.61 |
| 08/14/2026 20:45 | 68 | 19.62 |
| 08/14/2026 20:45 | 100 | 19.62 |
| 08/14/2026 20:45 | 243 | 19.62 |
| 08/14/2026 20:45 | 100 | 19.62 |
| 08/14/2026 20:45 | 2 | 19.62 |
| 08/14/2026 20:45 | 1 | 19.62 |
| 08/14/2026 20:45 | 8 | 19.625 |
| 08/14/2026 20:45 | 1 | 19.625 |
| 08/14/2026 20:44 | 1 | 19.62 |
| 08/14/2026 20:43 | 1 | 19.62 |
| 08/14/2026 20:42 | 1 | 19.62 |
| 08/14/2026 20:42 | 1 | 19.62 |
| 08/14/2026 20:41 | 1 | 19.62 |
| 08/14/2026 20:41 | 6 | 19.62 |
| 08/14/2026 20:41 | 38 | 19.63 |
| 08/14/2026 20:41 | 2 | 19.63 |
| 08/14/2026 20:41 | 20 | 19.63 |
| 08/14/2026 20:41 | 100 | 19.63 |
| 08/14/2026 20:41 | 26 | 19.63 |
| 08/14/2026 20:41 | 100 | 19.63 |
| 08/14/2026 20:41 | 100 | 19.63 |
| 08/14/2026 20:37 | 108 | 19.62 |
| 08/14/2026 20:37 | 12 | 19.62 |
| 08/14/2026 20:37 | 20 | 19.62 |
| 08/14/2026 20:37 | 16 | 19.62 |
| 08/14/2026 20:37 | 100 | 19.62 |
| 08/14/2026 20:37 | 100 | 19.62 |
| 08/14/2026 20:36 | 1 | 19.61 |
| 08/14/2026 20:36 | 1 | 19.61 |
| 08/14/2026 20:36 | 44 | 19.61 |
| 08/14/2026 20:36 | 2 | 19.61 |
| 08/14/2026 20:36 | 1 | 19.61 |
| 08/14/2026 20:36 | 55 | 19.61 |
| 08/14/2026 20:36 | 100 | 19.61 |
| 08/14/2026 20:36 | 100 | 19.61 |
| 08/14/2026 20:36 | 100 | 19.61 |
| 08/14/2026 20:36 | 16 | 19.61 |
| 08/14/2026 20:36 | 17 | 19.61 |
| 08/14/2026 20:36 | 1 | 19.61 |
| 08/14/2026 20:36 | 1 | 19.60 |
| 08/14/2026 20:35 | 1 | 19.60 |
| 08/14/2026 20:35 | 4 | 19.61 |
| 08/14/2026 20:35 | 52 | 19.61 |
| 08/14/2026 20:35 | 10 | 19.61 |
| 08/14/2026 20:34 | 1 | 19.60 |
| 08/14/2026 20:34 | 16 | 19.61 |
| 08/14/2026 20:34 | 1 | 19.61 |
| 08/14/2026 20:34 | 25 | 19.61 |
| 08/14/2026 20:34 | 2 | 19.61 |
| 08/14/2026 20:34 | 3 | 19.61 |
| 08/14/2026 20:34 | 1 | 19.61 |
| 08/14/2026 20:33 | 1 | 19.60 |
| 08/14/2026 20:33 | 2 | 19.60 |
| 08/14/2026 20:32 | 4 | 19.60 |
| 08/14/2026 20:31 | 1 | 19.60 |
| 08/14/2026 20:31 | 1 | 19.60 |
| 08/14/2026 20:30 | 4 | 19.60 |
| 08/14/2026 20:29 | 30 | 19.60 |
| 08/14/2026 20:29 | 100 | 19.60 |
| 08/14/2026 20:29 | 2 | 19.60 |
| 08/14/2026 20:29 | 27 | 19.60 |
| 08/14/2026 20:29 | 1 | 19.60 |
| 08/14/2026 20:29 | 1 | 19.60 |
| 08/14/2026 20:29 | 57 | 19.61 |
| 08/14/2026 20:29 | 5 | 19.61 |
| 08/14/2026 20:29 | 71 | 19.61 |
| 08/14/2026 20:29 | 100 | 19.61 |
| 08/14/2026 20:29 | 100 | 19.61 |
| 08/14/2026 20:29 | 100 | 19.61 |
| 08/14/2026 20:29 | 100 | 19.61 |
| 08/14/2026 20:29 | 42 | 19.61 |
| 08/14/2026 20:29 | 100 | 19.61 |
| 08/14/2026 20:29 | 26 | 19.61 |
| 08/14/2026 20:29 | 100 | 19.61 |
| 08/14/2026 20:29 | 7 | 19.61 |
| 08/14/2026 20:29 | 89 | 19.60 |
| 08/14/2026 20:29 | 5 | 19.60 |
| 08/14/2026 20:28 | 1 | 19.59 |
| 08/14/2026 20:27 | 19 | 19.61 |
| 08/14/2026 20:27 | 81 | 19.61 |
| 08/14/2026 20:27 | 1 | 19.61 |
| 08/14/2026 20:27 | 100 | 19.61 |
| 08/14/2026 20:27 | 7 | 19.61 |
| 08/14/2026 20:27 | 1 | 19.61 |
| 08/14/2026 20:27 | 1 | 19.61 |
| 08/14/2026 20:27 | 1 | 19.61 |
| 08/14/2026 20:27 | 100 | 19.61 |
| 08/14/2026 20:27 | 96 | 19.61 |
| 08/14/2026 20:27 | 1 | 19.61 |
| 08/14/2026 20:24 | 1 | 19.62 |
| 08/14/2026 20:23 | 14 | 19.62 |
| 08/14/2026 20:23 | 6 | 19.62 |
| 08/14/2026 20:23 | 1 | 19.62 |
| 08/14/2026 20:23 | 1 | 19.62 |
| 08/14/2026 20:23 | 1 | 19.62 |
| 08/14/2026 20:23 | 1 | 19.62 |
| 08/14/2026 20:23 | 65 | 19.63 |
| 08/14/2026 20:23 | 7 | 19.63 |
| 08/14/2026 20:23 | 4 | 19.63 |
| 08/14/2026 20:23 | 24 | 19.63 |
| 08/14/2026 20:22 | 1 | 19.61 |
| 08/14/2026 20:22 | 1 | 19.61 |
| 08/14/2026 20:22 | 1 | 19.61 |
| 08/14/2026 20:22 | 20 | 19.62 |
| 08/14/2026 20:22 | 26 | 19.62 |
| 08/14/2026 20:22 | 100 | 19.62 |
| 08/14/2026 20:22 | 12 | 19.62 |
| 08/14/2026 20:22 | 28 | 19.62 |
| 08/14/2026 20:22 | 8 | 19.62 |
| 08/14/2026 20:22 | 100 | 19.62 |
| 08/14/2026 20:22 | 7 | 19.62 |
| 08/14/2026 20:21 | 1 | 19.60 |
| 08/14/2026 20:20 | 1 | 19.60 |
| 08/14/2026 20:20 | 1 | 19.60 |
| 08/14/2026 20:19 | 100 | 19.61 |
| 08/14/2026 20:19 | 50 | 19.61 |
| 08/14/2026 20:19 | 50 | 19.61 |
| 08/14/2026 20:19 | 8 | 19.61 |
| 08/14/2026 20:19 | 9 | 19.61 |
| 08/14/2026 20:19 | 38 | 19.60 |
| 08/14/2026 20:19 | 2 | 19.59 |
| 08/14/2026 20:19 | 60 | 19.59 |
| 08/14/2026 20:19 | 1 | 19.59 |
| 08/14/2026 20:19 | 1 | 19.59 |
| 08/14/2026 20:19 | 45 | 19.59 |
| 08/14/2026 20:19 | 31 | 19.59 |
| 08/14/2026 20:19 | 100 | 19.59 |
| 08/14/2026 20:19 | 13 | 19.59 |
| 08/14/2026 20:19 | 100 | 19.59 |
| 08/14/2026 20:18 | 10 | 19.58 |
| 08/14/2026 20:18 | 45 | 19.58 |
| 08/14/2026 20:18 | 1 | 19.57 |
| 08/14/2026 20:17 | 1 | 19.57 |
| 08/14/2026 20:17 | 1 | 19.57 |
| 08/14/2026 20:17 | 106 | 19.57 |
| 08/14/2026 20:17 | 100 | 19.58 |
| 08/14/2026 20:17 | 100 | 19.58 |
| 08/14/2026 20:17 | 88 | 19.58 |
| 08/14/2026 20:17 | 100 | 19.58 |
| 08/14/2026 20:17 | 100 | 19.58 |
| 08/14/2026 20:17 | 30 | 19.58 |
| 08/14/2026 20:17 | 120 | 19.58 |
| 08/14/2026 20:17 | 100 | 19.58 |
| 08/14/2026 20:17 | 7 | 19.58 |
| 08/14/2026 20:17 | 8 | 19.58 |
| 08/14/2026 20:17 | 8 | 19.58 |
| 08/14/2026 20:17 | 16 | 19.58 |
| 08/14/2026 20:17 | 12 | 19.58 |
| 08/14/2026 20:17 | 200 | 19.58 |
| 08/14/2026 20:17 | 2 | 19.58 |
| 08/14/2026 20:17 | 26 | 19.58 |
| 08/14/2026 20:17 | 15 | 19.58 |
| 08/14/2026 20:17 | 100 | 19.58 |
| 08/14/2026 20:17 | 100 | 19.57 |
| 08/14/2026 20:17 | 88 | 19.57 |
| 08/14/2026 20:17 | 6 | 19.57 |
| 08/14/2026 20:17 | 6 | 19.57 |
| 08/14/2026 20:17 | 4 | 19.56 |
| 08/14/2026 20:17 | 16 | 19.56 |
| 08/14/2026 20:16 | 1 | 19.56 |
| 08/14/2026 20:15 | 1 | 19.56 |
| 08/14/2026 20:14 | 1 | 19.56 |
| 08/14/2026 20:14 | 1 | 19.56 |
| 08/14/2026 20:14 | 100 | 19.57 |
| 08/14/2026 20:13 | 100 | 19.57 |
| 08/14/2026 20:13 | 1 | 19.57 |
| 08/14/2026 20:13 | 26 | 19.57 |
| 08/14/2026 20:13 | 1 | 19.57 |
| 08/14/2026 20:13 | 100 | 19.57 |
| 08/14/2026 20:13 | 26 | 19.57 |
| 08/14/2026 20:13 | 1 | 19.57 |
| 08/14/2026 20:13 | 5 | 19.57 |
| 08/14/2026 20:13 | 14 | 19.57 |
| 08/14/2026 20:13 | 12 | 19.57 |
| 08/14/2026 20:13 | 11 | 19.57 |
| 08/14/2026 20:13 | 43 | 19.575 |
| 08/14/2026 20:13 | 150 | 19.575 |
| 08/14/2026 20:13 | 43 | 19.575 |
| 08/14/2026 20:13 | 25 | 19.575 |
| 08/14/2026 20:13 | 25 | 19.575 |
| 08/14/2026 20:13 | 50 | 19.575 |
| 08/14/2026 20:13 | 100 | 19.58 |
| 08/14/2026 20:13 | 1 | 19.57 |
| 08/14/2026 20:12 | 1 | 19.57 |
| 08/14/2026 20:12 | 50 | 19.58 |
| 08/14/2026 20:12 | 100 | 19.58 |
| 08/14/2026 20:12 | 100 | 19.58 |
| 08/14/2026 20:12 | 100 | 19.58 |
| 08/14/2026 20:12 | 100 | 19.58 |
| 08/14/2026 20:10 | 7 | 19.58 |
| 08/14/2026 20:10 | 5 | 19.575 |
| 08/14/2026 20:09 | 1 | 19.57 |
| 08/14/2026 20:09 | 1 | 19.57 |
| 08/14/2026 20:09 | 1 | 19.57 |
| 08/14/2026 20:09 | 1 | 19.57 |
| 08/14/2026 20:08 | 1 | 19.57 |
| 08/14/2026 20:08 | 1 | 19.57 |
| 08/14/2026 20:08 | 1 | 19.57 |
| 08/14/2026 20:08 | 1 | 19.57 |
| 08/14/2026 20:08 | 1 | 19.57 |
| 08/14/2026 20:08 | 100 | 19.58 |
| 08/14/2026 20:08 | 4 | 19.58 |
| 08/14/2026 20:08 | 6 | 19.58 |
| 08/14/2026 20:08 | 13 | 19.58 |
| 08/14/2026 20:08 | 49 | 19.58 |
| 08/14/2026 20:08 | 4 | 19.58 |
| 08/14/2026 20:08 | 1 | 19.58 |
| 08/14/2026 20:08 | 1 | 19.58 |
| 08/14/2026 20:08 | 100 | 19.59 |
| 08/14/2026 20:08 | 19 | 19.59 |
| 08/14/2026 20:08 | 3 | 19.59 |
| 08/14/2026 20:08 | 100 | 19.59 |
| 08/14/2026 20:08 | 10 | 19.59 |
| 08/14/2026 20:08 | 10 | 19.59 |
| 08/14/2026 20:08 | 18 | 19.59 |
| 08/14/2026 20:08 | 100 | 19.59 |
| 08/14/2026 20:08 | 100 | 19.60 |
| 08/14/2026 20:08 | 7 | 19.60 |
| 08/14/2026 20:08 | 100 | 19.60 |
| 08/14/2026 20:08 | 100 | 19.60 |
| 08/14/2026 20:08 | 19 | 19.60 |
| 08/14/2026 20:08 | 3 | 19.60 |
| 08/14/2026 20:08 | 100 | 19.61 |
| 08/14/2026 20:08 | 3 | 19.61 |
| 08/14/2026 20:08 | 1 | 19.61 |
| 08/14/2026 20:08 | 48 | 19.61 |
| 08/14/2026 20:08 | 52 | 19.61 |
| 08/14/2026 20:08 | 48 | 19.61 |
| 08/14/2026 20:08 | 52 | 19.61 |
| 08/14/2026 20:08 | 100 | 19.61 |
| 08/14/2026 20:08 | 100 | 19.61 |
| 08/14/2026 20:08 | 2 | 19.61 |
| 08/14/2026 20:08 | 2 | 19.61 |
| 08/14/2026 20:08 | 6 | 19.61 |
| 08/14/2026 20:08 | 12 | 19.61 |
| 08/14/2026 20:08 | 2 | 19.61 |
| 08/14/2026 20:08 | 76 | 19.61 |
| 08/14/2026 20:08 | 140 | 19.61 |
| 08/14/2026 20:08 | 3 | 19.61 |
| 08/14/2026 20:08 | 100 | 19.605 |
| 08/14/2026 20:07 | 1 | 19.60 |
| 08/14/2026 20:07 | 70 | 19.61 |
| 08/14/2026 20:07 | 71 | 19.61 |
| 08/14/2026 20:07 | 100 | 19.61 |
| 08/14/2026 20:07 | 1 | 19.61 |
| 08/14/2026 20:07 | 70 | 19.61 |
| 08/14/2026 20:07 | 5 | 19.61 |
| 08/14/2026 20:07 | 1 | 19.61 |
| 08/14/2026 20:07 | 1 | 19.60 |
| 08/14/2026 20:05 | 100 | 19.61 |
| 08/14/2026 20:04 | 1 | 19.60 |
| 08/14/2026 20:04 | 1 | 19.60 |
| 08/14/2026 20:04 | 14 | 19.61 |
| 08/14/2026 20:04 | 3 | 19.61 |
| 08/14/2026 20:04 | 1 | 19.61 |
| 08/14/2026 20:04 | 36 | 19.61 |
| 08/14/2026 20:04 | 1 | 19.61 |
| 08/14/2026 20:04 | 1 | 19.61 |
| 08/14/2026 20:04 | 1 | 19.61 |
| 08/14/2026 20:04 | 2 | 19.61 |
| 08/14/2026 20:04 | 1 | 19.61 |
| 08/14/2026 20:04 | 1 | 19.61 |
| 08/14/2026 20:04 | 1 | 19.61 |
| 08/14/2026 20:04 | 2 | 19.61 |
| 08/14/2026 20:04 | 100 | 19.61 |
| 08/14/2026 20:04 | 26 | 19.61 |
| 08/14/2026 20:04 | 74 | 19.61 |
| 08/14/2026 20:04 | 39 | 19.61 |
| 08/14/2026 20:03 | 1 | 19.615 |
| 08/14/2026 20:03 | 1 | 19.61 |
| 08/14/2026 20:02 | 1 | 19.61 |
| 08/14/2026 20:02 | 27 | 19.62 |
| 08/14/2026 20:02 | 102 | 19.62 |
| 08/14/2026 20:02 | 1 | 19.62 |
| 08/14/2026 20:02 | 26 | 19.62 |
| 08/14/2026 20:02 | 2 | 19.62 |
| 08/14/2026 20:02 | 6 | 19.62 |
| 08/14/2026 20:02 | 36 | 19.62 |
| 08/14/2026 20:01 | 1 | 19.61 |
| 08/14/2026 20:01 | 100 | 19.62 |
| 08/14/2026 20:00 | 1 | 19.60 |
| 08/14/2026 20:00 | 2 | 19.605 |
| 08/14/2026 20:00 | 70 | 19.61 |
| 08/14/2026 20:00 | 14 | 19.61 |
| 08/14/2026 20:00 | 70 | 19.61 |
| 08/14/2026 20:00 | 30 | 19.61 |
| 08/14/2026 20:00 | 16 | 19.61 |
| 08/14/2026 20:00 | 24 | 19.61 |
| 08/14/2026 20:00 | 30 | 19.61 |
| 08/14/2026 20:00 | 30 | 19.61 |
| 08/14/2026 20:00 | 100 | 19.61 |
| 08/14/2026 20:00 | 24 | 19.61 |
| 08/14/2026 20:00 | 4 | 19.61 |
| 08/14/2026 20:00 | 39 | 19.61 |
| 08/14/2026 20:00 | 14 | 19.61 |
| 08/14/2026 20:00 | 43 | 19.605 |
| 08/14/2026 20:00 | 57 | 19.605 |
| 08/14/2026 19:59 | 1 | 19.60 |
| 08/14/2026 19:59 | 1 | 19.60 |
| 08/14/2026 19:59 | 40 | 19.60 |
| 08/14/2026 19:59 | 1 | 19.60 |
| 08/14/2026 19:59 | 100 | 19.61 |
| 08/14/2026 19:59 | 1 | 19.61 |
| 08/14/2026 19:58 | 100 | 19.63 |
| 08/14/2026 19:58 | 100 | 19.63 |
| 08/14/2026 19:58 | 100 | 19.63 |
| 08/14/2026 19:57 | 20 | 19.62 |
| 08/14/2026 19:57 | 57 | 19.62 |
| 08/14/2026 19:57 | 1 | 19.62 |
| 08/14/2026 19:57 | 2 | 19.62 |
| 08/14/2026 19:57 | 60 | 19.62 |
| 08/14/2026 19:57 | 4 | 19.62 |
| 08/14/2026 19:57 | 2 | 19.62 |
| 08/14/2026 19:57 | 32 | 19.62 |
| 08/14/2026 19:57 | 68 | 19.62 |
| 08/14/2026 19:57 | 32 | 19.62 |
| 08/14/2026 19:57 | 2 | 19.62 |
| 08/14/2026 19:57 | 1 | 19.62 |
| 08/14/2026 19:57 | 2 | 19.62 |
| 08/14/2026 19:57 | 9 | 19.62 |
| 08/14/2026 19:57 | 32 | 19.62 |
| 08/14/2026 19:57 | 11 | 19.62 |
| 08/14/2026 19:57 | 9 | 19.62 |
| 08/14/2026 19:57 | 9 | 19.62 |
| 08/14/2026 19:57 | 100 | 19.62 |
| 08/14/2026 19:57 | 100 | 19.61 |
| 08/14/2026 19:56 | 100 | 19.60 |
| 08/14/2026 19:52 | 65 | 19.61 |
| 08/14/2026 19:52 | 60 | 19.61 |
| 08/14/2026 19:52 | 100 | 19.61 |
| 08/14/2026 19:52 | 13 | 19.61 |
| 08/14/2026 19:52 | 200 | 19.61 |
| 08/14/2026 19:52 | 29 | 19.61 |
| 08/14/2026 19:52 | 59 | 19.61 |
| 08/14/2026 19:52 | 26 | 19.61 |
| 08/14/2026 19:52 | 42 | 19.61 |
| 08/14/2026 19:52 | 2 | 19.61 |
| 08/14/2026 19:52 | 46 | 19.61 |
| 08/14/2026 19:51 | 1 | 19.59 |
| 08/14/2026 19:50 | 100 | 19.595 |
| 08/14/2026 19:45 | 48 | 19.62 |
| 08/14/2026 19:45 | 46 | 19.62 |
| 08/14/2026 19:45 | 100 | 19.62 |
| 08/14/2026 19:45 | 18 | 19.62 |
| 08/14/2026 19:45 | 48 | 19.61 |
| 08/14/2026 19:45 | 1 | 19.61 |
| 08/14/2026 19:45 | 70 | 19.61 |
| 08/14/2026 19:45 | 100 | 19.61 |
| 08/14/2026 19:45 | 20 | 19.61 |
| 08/14/2026 19:45 | 100 | 19.61 |
| 08/14/2026 19:44 | 1 | 19.60 |
| 08/14/2026 19:44 | 60 | 19.59 |
| 08/14/2026 19:43 | 100 | 19.595 |
| 08/14/2026 19:43 | 1 | 19.59 |
| 08/14/2026 19:43 | 4 | 19.59 |
| 08/14/2026 19:42 | 57 | 19.61 |
| 08/14/2026 19:42 | 43 | 19.61 |
| 08/14/2026 19:42 | 8 | 19.61 |
| 08/14/2026 19:42 | 9 | 19.61 |
| 08/14/2026 19:42 | 2 | 19.61 |
| 08/14/2026 19:42 | 1 | 19.61 |
| 08/14/2026 19:42 | 1 | 19.61 |
| 08/14/2026 19:41 | 1 | 19.62 |
| 08/14/2026 19:41 | 1 | 19.62 |
| 08/14/2026 19:41 | 1 | 19.62 |
| 08/14/2026 19:41 | 100 | 19.62 |
| 08/14/2026 19:41 | 97 | 19.62 |
| 08/14/2026 19:41 | 1 | 19.62 |
| 08/14/2026 19:41 | 100 | 19.63 |
| 08/14/2026 19:41 | 1 | 19.62 |
| 08/14/2026 19:41 | 1 | 19.62 |
| 08/14/2026 19:41 | 1 | 19.635 |
| 08/14/2026 19:40 | 20 | 19.63 |
| 08/14/2026 19:40 | 100 | 19.63 |
| 08/14/2026 19:40 | 40 | 19.63 |
| 08/14/2026 19:40 | 1 | 19.63 |
| 08/14/2026 19:40 | 4 | 19.63 |
| 08/14/2026 19:40 | 39 | 19.63 |
| 08/14/2026 19:40 | 9 | 19.63 |
| 08/14/2026 19:40 | 38 | 19.63 |
| 08/14/2026 19:40 | 1 | 19.63 |
| 08/14/2026 19:40 | 1 | 19.62 |
| 08/14/2026 19:40 | 1 | 19.63 |
| 08/14/2026 19:40 | 100 | 19.625 |
| 08/14/2026 19:39 | 2 | 19.62 |
| 08/14/2026 19:39 | 1 | 19.62 |
| 08/14/2026 19:39 | 3 | 19.62 |
| 08/14/2026 19:39 | 100 | 19.62 |
| 08/14/2026 19:39 | 92 | 19.62 |
| 08/14/2026 19:36 | 4 | 19.65 |
| 08/14/2026 19:36 | 100 | 19.65 |
| 08/14/2026 19:36 | 60 | 19.65 |
| 08/14/2026 19:36 | 20 | 19.65 |
| 08/14/2026 19:36 | 20 | 19.64 |
| 08/14/2026 19:36 | 100 | 19.64 |
| 08/14/2026 19:36 | 40 | 19.64 |
| 08/14/2026 19:36 | 11 | 19.63 |
| 08/14/2026 19:36 | 20 | 19.63 |
| 08/14/2026 19:36 | 32 | 19.63 |
| 08/14/2026 19:36 | 5 | 19.63 |
| 08/14/2026 19:36 | 60 | 19.63 |
| 08/14/2026 19:36 | 100 | 19.63 |
| 08/14/2026 19:36 | 11 | 19.63 |
| 08/14/2026 19:36 | 10 | 19.63 |
| 08/14/2026 19:36 | 7 | 19.63 |
| 08/14/2026 19:35 | 40 | 19.62 |
| 08/14/2026 19:34 | 26 | 19.62 |
| 08/14/2026 19:34 | 8 | 19.61 |
| 08/14/2026 19:34 | 3 | 19.61 |
| 08/14/2026 19:34 | 6 | 19.61 |
| 08/14/2026 19:34 | 3 | 19.61 |
| 08/14/2026 19:33 | 100 | 19.62 |
| 08/14/2026 19:32 | 10 | 19.62 |
| 08/14/2026 19:31 | 100 | 19.62 |
| 08/14/2026 19:30 | 42 | 19.63 |
| 08/14/2026 19:30 | 100 | 19.63 |
| 08/14/2026 19:30 | 1 | 19.63 |
| 08/14/2026 19:30 | 2 | 19.63 |
| 08/14/2026 19:30 | 338 | 19.63 |
| 08/14/2026 19:30 | 35 | 19.63 |
| 08/14/2026 19:30 | 3 | 19.63 |
| 08/14/2026 19:29 | 33 | 19.63 |
| 08/14/2026 19:29 | 82 | 19.63 |
| 08/14/2026 19:29 | 18 | 19.63 |
| 08/14/2026 19:29 | 12 | 19.63 |
| 08/14/2026 19:29 | 6 | 19.63 |
| 08/14/2026 19:29 | 21 | 19.63 |
| 08/14/2026 19:29 | 67 | 19.63 |
| 08/14/2026 19:29 | 100 | 19.63 |
| 08/14/2026 19:29 | 60 | 19.64 |
| 08/14/2026 19:29 | 40 | 19.64 |
| 08/14/2026 19:28 | 2 | 19.65 |
| 08/14/2026 19:28 | 1 | 19.65 |
| 08/14/2026 19:27 | 3 | 19.65 |
| 08/14/2026 19:26 | 8 | 19.66 |
| 08/14/2026 19:26 | 1 | 19.66 |
| 08/14/2026 19:26 | 100 | 19.655 |
| 08/14/2026 19:26 | 51 | 19.655 |
| 08/14/2026 19:25 | 23 | 19.66 |
| 08/14/2026 19:25 | 25 | 19.66 |
| 08/14/2026 19:25 | 52 | 19.66 |
| 08/14/2026 19:25 | 48 | 19.66 |
| 08/14/2026 19:25 | 100 | 19.66 |
| 08/14/2026 19:25 | 6 | 19.66 |
| 08/14/2026 19:25 | 100 | 19.66 |
| 08/14/2026 19:25 | 100 | 19.65 |
| 08/14/2026 19:25 | 100 | 19.65 |
| 08/14/2026 19:25 | 13 | 19.65 |
| 08/14/2026 19:25 | 100 | 19.65 |
| 08/14/2026 19:25 | 12 | 19.65 |
| 08/14/2026 19:25 | 15 | 19.65 |
| 08/14/2026 19:25 | 5 | 19.65 |
| 08/14/2026 19:22 | 1 | 19.65 |
| 08/14/2026 19:21 | 12 | 19.64 |
| 08/14/2026 19:21 | 11 | 19.64 |
| 08/14/2026 19:21 | 13 | 19.64 |
| 08/14/2026 19:21 | 25 | 19.64 |
| 08/14/2026 19:21 | 1 | 19.64 |
| 08/14/2026 19:21 | 9 | 19.64 |
| 08/14/2026 19:20 | 100 | 19.63 |
| 08/14/2026 19:20 | 1 | 19.63 |
| 08/14/2026 19:20 | 13 | 19.63 |
| 08/14/2026 19:20 | 40 | 19.63 |
| 08/14/2026 19:20 | 12 | 19.63 |
| 08/14/2026 19:20 | 100 | 19.63 |
| 08/14/2026 19:20 | 100 | 19.63 |
| 08/14/2026 19:20 | 32 | 19.63 |
| 08/14/2026 19:20 | 15 | 19.63 |
| 08/14/2026 19:20 | 17 | 19.63 |
| 08/14/2026 19:20 | 7 | 19.63 |
| 08/14/2026 19:20 | 9 | 19.63 |
| 08/14/2026 19:20 | 93 | 19.63 |
| 08/14/2026 19:20 | 1 | 19.63 |
| 08/14/2026 19:20 | 6 | 19.63 |
| 08/14/2026 19:20 | 100 | 19.62 |
| 08/14/2026 19:20 | 17 | 19.62 |
| 08/14/2026 19:19 | 100 | 19.62 |
| 08/14/2026 19:19 | 1 | 19.62 |
| 08/14/2026 19:19 | 12 | 19.62 |
| 08/14/2026 19:19 | 1 | 19.62 |
| 08/14/2026 19:19 | 40 | 19.62 |
| 08/14/2026 19:19 | 14 | 19.62 |
| 08/14/2026 19:19 | 1 | 19.62 |
| 08/14/2026 19:17 | 75 | 19.61 |
| 08/14/2026 19:16 | 17 | 19.61 |
| 08/14/2026 19:16 | 47 | 19.61 |
| 08/14/2026 19:16 | 20 | 19.61 |
| 08/14/2026 19:16 | 7 | 19.61 |
| 08/14/2026 19:16 | 17 | 19.61 |
| 08/14/2026 19:16 | 1 | 19.61 |
| 08/14/2026 19:16 | 20 | 19.61 |
| 08/14/2026 19:16 | 40 | 19.61 |
| 08/14/2026 19:16 | 15 | 19.61 |
| 08/14/2026 19:16 | 100 | 19.60 |
| 08/14/2026 19:16 | 200 | 19.60 |
| 08/14/2026 19:16 | 100 | 19.60 |
| 08/14/2026 19:16 | 87 | 19.60 |
| 08/14/2026 19:16 | 174 | 19.60 |
| 08/14/2026 19:16 | 100 | 19.60 |
| 08/14/2026 19:16 | 88 | 19.60 |
| 08/14/2026 19:16 | 2 | 19.59 |
| 08/14/2026 19:16 | 33 | 19.58 |
| 08/14/2026 19:16 | 20 | 19.58 |
| 08/14/2026 19:14 | 3 | 19.58 |
| 08/14/2026 19:14 | 7 | 19.58 |
| 08/14/2026 19:14 | 30 | 19.58 |
| 08/14/2026 19:14 | 1 | 19.58 |
| 08/14/2026 19:14 | 1 | 19.58 |
| 08/14/2026 19:14 | 5 | 19.595 |
| 08/14/2026 19:12 | 100 | 19.59 |
| 08/14/2026 19:11 | 6 | 19.61 |
| 08/14/2026 19:11 | 24 | 19.61 |
| 08/14/2026 19:11 | 7 | 19.61 |
| 08/14/2026 19:11 | 49 | 19.61 |
| 08/14/2026 19:11 | 1 | 19.61 |
| 08/14/2026 19:11 | 14 | 19.61 |
| 08/14/2026 19:11 | 38 | 19.61 |
| 08/14/2026 19:11 | 1 | 19.61 |
| 08/14/2026 19:11 | 1 | 19.61 |
| 08/14/2026 19:11 | 1 | 19.595 |
| 08/14/2026 19:10 | 6 | 19.60 |
| 08/14/2026 19:10 | 1 | 19.60 |
| 08/14/2026 19:10 | 1 | 19.60 |
| 08/14/2026 19:10 | 17 | 19.60 |
| 08/14/2026 19:10 | 19 | 19.60 |
| 08/14/2026 19:09 | 1 | 19.60 |
| 08/14/2026 19:09 | 1 | 19.60 |
| 08/14/2026 19:09 | 26 | 19.59 |
| 08/14/2026 19:09 | 5 | 19.59 |
| 08/14/2026 19:09 | 4 | 19.59 |
| 08/14/2026 19:09 | 65 | 19.59 |
| 08/14/2026 19:09 | 1 | 19.60 |
| 08/14/2026 19:09 | 100 | 19.60 |
| 08/14/2026 19:09 | 33 | 19.60 |
| 08/14/2026 19:09 | 1 | 19.60 |
| 08/14/2026 19:09 | 100 | 19.60 |
| 08/14/2026 19:09 | 148 | 19.60 |
| 08/14/2026 19:09 | 21 | 19.60 |
| 08/14/2026 19:09 | 1 | 19.60 |
| 08/14/2026 19:09 | 100 | 19.60 |
| 08/14/2026 19:09 | 65 | 19.60 |
| 08/14/2026 19:09 | 1 | 19.59 |
| 08/14/2026 19:09 | 1 | 19.59 |
| 08/14/2026 19:09 | 30 | 19.58 |
| 08/14/2026 19:08 | 5 | 19.595 |
| 08/14/2026 19:08 | 2 | 19.595 |
| 08/14/2026 19:07 | 95 | 19.59 |
| 08/14/2026 19:07 | 5 | 19.595 |
| 08/14/2026 19:07 | 100 | 19.60 |
| 08/14/2026 19:06 | 100 | 19.595 |
| 08/14/2026 19:05 | 5 | 19.595 |
| 08/14/2026 19:03 | 52 | 19.60 |
| 08/14/2026 19:03 | 5 | 19.60 |
| 08/14/2026 19:03 | 21 | 19.60 |
| 08/14/2026 19:02 | 1 | 19.60 |
| 08/14/2026 19:02 | 1 | 19.60 |
| 08/14/2026 19:02 | 1 | 19.60 |
| 08/14/2026 19:01 | 1 | 19.60 |
| 08/14/2026 19:01 | 5 | 19.60 |
| 08/14/2026 19:01 | 40 | 19.59 |
| 08/14/2026 19:01 | 100 | 19.58 |
| 08/14/2026 19:01 | 11 | 19.58 |
| 08/14/2026 19:01 | 100 | 19.58 |
| 08/14/2026 19:01 | 100 | 19.58 |
| 08/14/2026 19:01 | 36 | 19.58 |
| 08/14/2026 19:01 | 1 | 19.58 |
| 08/14/2026 19:00 | 1 | 19.58 |
| 08/14/2026 19:00 | 1 | 19.58 |
| 08/14/2026 19:00 | 2 | 19.58 |
| 08/14/2026 19:00 | 100 | 19.57 |
| 08/14/2026 19:00 | 142 | 19.57 |
| 08/14/2026 19:00 | 1 | 19.57 |
| 08/14/2026 19:00 | 1 | 19.57 |
| 08/14/2026 18:58 | 1 | 19.57 |
| 08/14/2026 18:58 | 99 | 19.57 |
| 08/14/2026 18:58 | 1 | 19.57 |
| 08/14/2026 18:58 | 2 | 19.58 |
| 08/14/2026 18:57 | 1 | 19.57 |
| 08/14/2026 18:56 | 100 | 19.57 |
| 08/14/2026 18:56 | 39 | 19.57 |
| 08/14/2026 18:56 | 2 | 19.57 |
| 08/14/2026 18:56 | 2 | 19.57 |
| 08/14/2026 18:56 | 100 | 19.57 |
| 08/14/2026 18:56 | 51 | 19.57 |
| 08/14/2026 18:56 | 16 | 19.57 |
| 08/14/2026 18:56 | 51 | 19.57 |
| 08/14/2026 18:56 | 15 | 19.57 |
| 08/14/2026 18:56 | 51 | 19.57 |
| 08/14/2026 18:56 | 1 | 19.57 |
| 08/14/2026 18:56 | 30 | 19.57 |
| 08/14/2026 18:56 | 1 | 19.57 |
| 08/14/2026 18:56 | 1 | 19.57 |
| 08/14/2026 18:56 | 1 | 19.57 |
| 08/14/2026 18:55 | 1 | 19.57 |
| 08/14/2026 18:55 | 1 | 19.57 |
| 08/14/2026 18:55 | 1 | 19.57 |
| 08/14/2026 18:55 | 64 | 19.57 |
| 08/14/2026 18:55 | 20 | 19.57 |
| 08/14/2026 18:55 | 4 | 19.57 |
| 08/14/2026 18:51 | 86 | 19.55 |
| 08/14/2026 18:51 | 22 | 19.56 |
| 08/14/2026 18:51 | 100 | 19.56 |
| 08/14/2026 18:51 | 17 | 19.56 |
| 08/14/2026 18:51 | 38 | 19.56 |
| 08/14/2026 18:51 | 60 | 19.56 |
| 08/14/2026 18:51 | 51 | 19.56 |
| 08/14/2026 18:51 | 20 | 19.56 |
| 08/14/2026 18:51 | 15 | 19.56 |
| 08/14/2026 18:51 | 9 | 19.56 |
| 08/14/2026 18:51 | 5 | 19.56 |
| 08/14/2026 18:51 | 5 | 19.56 |
| 08/14/2026 18:51 | 5 | 19.56 |
| 08/14/2026 18:51 | 100 | 19.56 |
| 08/14/2026 18:49 | 1 | 19.58 |
| 08/14/2026 18:49 | 1 | 19.58 |
| 08/14/2026 18:49 | 38 | 19.57 |
| 08/14/2026 18:49 | 48 | 19.57 |
| 08/14/2026 18:49 | 100 | 19.57 |
| 08/14/2026 18:49 | 8 | 19.57 |
| 08/14/2026 18:49 | 15 | 19.57 |
| 08/14/2026 18:49 | 35 | 19.57 |
| 08/14/2026 18:49 | 1 | 19.57 |
| 08/14/2026 18:48 | 1 | 19.57 |
| 08/14/2026 18:48 | 1 | 19.57 |
| 08/14/2026 18:48 | 1 | 19.57 |
| 08/14/2026 18:48 | 83 | 19.56 |
| 08/14/2026 18:48 | 1 | 19.56 |
| 08/14/2026 18:48 | 1 | 19.57 |
| 08/14/2026 18:48 | 2 | 19.56 |
| 08/14/2026 18:48 | 38 | 19.56 |
| 08/14/2026 18:48 | 15 | 19.56 |
| 08/14/2026 18:48 | 7 | 19.56 |
| 08/14/2026 18:48 | 51 | 19.56 |
| 08/14/2026 18:48 | 100 | 19.56 |
| 08/14/2026 18:48 | 38 | 19.56 |
| 08/14/2026 18:48 | 59 | 19.56 |
| 08/14/2026 18:47 | 1 | 19.56 |
| 08/14/2026 18:46 | 1 | 19.55 |
| 08/14/2026 18:46 | 1 | 19.55 |
| 08/14/2026 18:46 | 100 | 19.55 |
| 08/14/2026 18:46 | 2 | 19.55 |
| 08/14/2026 18:46 | 181 | 19.56 |
| 08/14/2026 18:46 | 19 | 19.56 |
| 08/14/2026 18:46 | 100 | 19.555 |
| 08/14/2026 18:46 | 1 | 19.56 |
| 08/14/2026 18:46 | 51 | 19.55 |
| 08/14/2026 18:46 | 31 | 19.55 |
| 08/14/2026 18:46 | 338 | 19.55 |
| 08/14/2026 18:45 | 3 | 19.55 |
| 08/14/2026 18:45 | 100 | 19.55 |
| 08/14/2026 18:45 | 1 | 19.55 |
| 08/14/2026 18:45 | 41 | 19.55 |
| 08/14/2026 18:45 | 5 | 19.55 |
| 08/14/2026 18:45 | 5 | 19.55 |
| 08/14/2026 18:45 | 3 | 19.56 |
| 08/14/2026 18:45 | 22 | 19.55 |
| 08/14/2026 18:45 | 10 | 19.56 |
| 08/14/2026 18:45 | 31 | 19.56 |
| 08/14/2026 18:45 | 1 | 19.56 |
| 08/14/2026 18:45 | 26 | 19.55 |
| 08/14/2026 18:44 | 1 | 19.56 |
| 08/14/2026 18:44 | 1 | 19.56 |
| 08/14/2026 18:44 | 1 | 19.56 |
| 08/14/2026 18:44 | 8 | 19.56 |
| 08/14/2026 18:44 | 1 | 19.56 |
| 08/14/2026 18:44 | 1 | 19.55 |
| 08/14/2026 18:44 | 90 | 19.57 |
| 08/14/2026 18:44 | 100 | 19.56 |
| 08/14/2026 18:44 | 10 | 19.56 |
| 08/14/2026 18:44 | 13 | 19.56 |
| 08/14/2026 18:44 | 47 | 19.56 |
| 08/14/2026 18:43 | 47 | 19.57 |
| 08/14/2026 18:43 | 42 | 19.57 |
| 08/14/2026 18:43 | 8 | 19.57 |
| 08/14/2026 18:43 | 58 | 19.57 |
| 08/14/2026 18:43 | 47 | 19.57 |
| 08/14/2026 18:43 | 1 | 19.57 |
| 08/14/2026 18:43 | 47 | 19.57 |
| 08/14/2026 18:43 | 53 | 19.57 |
| 08/14/2026 18:43 | 47 | 19.57 |
| 08/14/2026 18:43 | 100 | 19.57 |
| 08/14/2026 18:43 | 333 | 19.57 |
| 08/14/2026 18:43 | 6 | 19.56 |
| 08/14/2026 18:43 | 5 | 19.57 |
| 08/14/2026 18:43 | 1 | 19.57 |
| 08/14/2026 18:43 | 94 | 19.56 |
| 08/14/2026 18:43 | 6 | 19.56 |
| 08/14/2026 18:43 | 239 | 19.57 |
| 08/14/2026 18:43 | 100 | 19.57 |
| 08/14/2026 18:43 | 2 | 19.57 |
| 08/14/2026 18:43 | 12 | 19.57 |
| 08/14/2026 18:41 | 32 | 19.59 |
| 08/14/2026 18:41 | 36 | 19.59 |
| 08/14/2026 18:41 | 1 | 19.59 |
| 08/14/2026 18:40 | 2 | 19.585 |
| 08/14/2026 18:40 | 32 | 19.59 |
| 08/14/2026 18:40 | 1 | 19.59 |
| 08/14/2026 18:40 | 6 | 19.585 |
| 08/14/2026 18:39 | 9 | 19.58 |
| 08/14/2026 18:39 | 36 | 19.58 |
| 08/14/2026 18:39 | 2 | 19.57 |
| 08/14/2026 18:39 | 28 | 19.58 |
| 08/14/2026 18:39 | 72 | 19.58 |
| 08/14/2026 18:39 | 25 | 19.58 |
| 08/14/2026 18:39 | 100 | 19.59 |
| 08/14/2026 18:39 | 26 | 19.59 |
| 08/14/2026 18:39 | 100 | 19.59 |
| 08/14/2026 18:39 | 1 | 19.59 |
| 08/14/2026 18:39 | 93 | 19.59 |
| 08/14/2026 18:39 | 5 | 19.59 |
| 08/14/2026 18:39 | 1 | 19.59 |
| 08/14/2026 18:39 | 25 | 19.59 |
| 08/14/2026 18:39 | 75 | 19.59 |
| 08/14/2026 18:39 | 4 | 19.59 |
| 08/14/2026 18:39 | 3 | 19.59 |
| 08/14/2026 18:39 | 2 | 19.59 |
| 08/14/2026 18:37 | 1 | 19.61 |
| 08/14/2026 18:36 | 20 | 19.60 |
| 08/14/2026 18:36 | 20 | 19.60 |
| 08/14/2026 18:36 | 100 | 19.60 |
| 08/14/2026 18:36 | 72 | 19.60 |
| 08/14/2026 18:36 | 28 | 19.60 |
| 08/14/2026 18:36 | 1 | 19.60 |
| 08/14/2026 18:36 | 1 | 19.60 |
| 08/14/2026 18:36 | 1 | 19.60 |
| 08/14/2026 18:36 | 1 | 19.60 |
| 08/14/2026 18:35 | 1 | 19.60 |
| 08/14/2026 18:35 | 1 | 19.60 |
| 08/14/2026 18:35 | 1 | 19.60 |
| 08/14/2026 18:35 | 1 | 19.60 |
| 08/14/2026 18:35 | 1 | 19.60 |
| 08/14/2026 18:35 | 9 | 19.60 |
| 08/14/2026 18:35 | 1 | 19.60 |
| 08/14/2026 18:34 | 1 | 19.60 |
| 08/14/2026 18:34 | 1 | 19.60 |
| 08/14/2026 18:33 | 100 | 19.60 |
| 08/14/2026 18:33 | 51 | 19.60 |
| 08/14/2026 18:33 | 51 | 19.60 |
| 08/14/2026 18:33 | 30 | 19.60 |
| 08/14/2026 18:33 | 11 | 19.60 |
| 08/14/2026 18:32 | 5 | 19.60 |
| 08/14/2026 18:31 | 1 | 19.60 |
| 08/14/2026 18:26 | 10 | 19.59 |
| 08/14/2026 18:26 | 2 | 19.59 |
| 08/14/2026 18:26 | 8 | 19.59 |
| 08/14/2026 18:26 | 100 | 19.58 |
| 08/14/2026 18:26 | 1 | 19.58 |
| 08/14/2026 18:26 | 51 | 19.58 |
| 08/14/2026 18:26 | 100 | 19.58 |
| 08/14/2026 18:26 | 39 | 19.58 |
| 08/14/2026 18:26 | 59 | 19.58 |
| 08/14/2026 18:26 | 30 | 19.58 |
| 08/14/2026 18:26 | 100 | 19.58 |
| 08/14/2026 18:26 | 93 | 19.58 |
| 08/14/2026 18:25 | 1 | 19.57 |
| 08/14/2026 18:25 | 1 | 19.57 |
| 08/14/2026 18:25 | 1 | 19.57 |
| 08/14/2026 18:25 | 1 | 19.57 |
| 08/14/2026 18:25 | 1 | 19.57 |
| 08/14/2026 18:25 | 1 | 19.57 |
| 08/14/2026 18:25 | 1 | 19.57 |
| 08/14/2026 18:25 | 1 | 19.57 |
| 08/14/2026 18:25 | 1 | 19.57 |
| 08/14/2026 18:25 | 1 | 19.57 |
| 08/14/2026 18:25 | 1 | 19.57 |
| 08/14/2026 18:25 | 1 | 19.57 |
| 08/14/2026 18:25 | 1 | 19.57 |
| 08/14/2026 18:25 | 1 | 19.57 |
| 08/14/2026 18:25 | 1 | 19.58 |
| 08/14/2026 18:25 | 5 | 19.57 |
| 08/14/2026 18:25 | 5 | 19.57 |
| 08/14/2026 18:25 | 5 | 19.57 |
| 08/14/2026 18:25 | 5 | 19.57 |
| 08/14/2026 18:25 | 10 | 19.57 |
| 08/14/2026 18:24 | 33 | 19.56 |
| 08/14/2026 18:24 | 1 | 19.56 |
| 08/14/2026 18:24 | 1 | 19.57 |
| 08/14/2026 18:24 | 9 | 19.56 |
| 08/14/2026 18:24 | 13 | 19.56 |
| 08/14/2026 18:24 | 10 | 19.56 |
| 08/14/2026 18:24 | 8 | 19.56 |
| 08/14/2026 18:24 | 10 | 19.56 |
| 08/14/2026 18:24 | 10 | 19.56 |
| 08/14/2026 18:24 | 13 | 19.56 |
| 08/14/2026 18:24 | 17 | 19.56 |
| 08/14/2026 18:23 | 65 | 19.57 |
| 08/14/2026 18:23 | 100 | 19.57 |
| 08/14/2026 18:23 | 1 | 19.58 |
| 08/14/2026 18:23 | 4 | 19.58 |
| 08/14/2026 18:23 | 1 | 19.57 |
| 08/14/2026 18:21 | 1 | 19.58 |
| 08/14/2026 18:19 | 100 | 19.56 |
| 08/14/2026 18:19 | 100 | 19.56 |
| 08/14/2026 18:19 | 67 | 19.57 |
| 08/14/2026 18:19 | 102 | 19.56 |
| 08/14/2026 18:19 | 60 | 19.56 |
| 08/14/2026 18:19 | 100 | 19.56 |
| 08/14/2026 18:19 | 92 | 19.56 |
| 08/14/2026 18:19 | 8 | 19.56 |
| 08/14/2026 18:19 | 92 | 19.56 |
| 08/14/2026 18:19 | 1 | 19.56 |
| 08/14/2026 18:19 | 5 | 19.56 |
| 08/14/2026 18:19 | 16 | 19.56 |
| 08/14/2026 18:19 | 83 | 19.56 |
| 08/14/2026 18:19 | 1 | 19.56 |
| 08/14/2026 18:18 | 1 | 19.57 |
| 08/14/2026 18:16 | 1 | 19.57 |
| 08/14/2026 18:15 | 1 | 19.57 |
| 08/14/2026 18:15 | 6 | 19.57 |
| 08/14/2026 18:14 | 100 | 19.57 |
| 08/14/2026 18:14 | 193 | 19.57 |
| 08/14/2026 18:14 | 100 | 19.57 |
| 08/14/2026 18:14 | 60 | 19.57 |
| 08/14/2026 18:14 | 100 | 19.57 |
| 08/14/2026 18:14 | 6 | 19.57 |
| 08/14/2026 18:14 | 84 | 19.57 |
| 08/14/2026 18:14 | 3 | 19.57 |
| 08/14/2026 18:14 | 9 | 19.57 |
| 08/14/2026 18:09 | 3 | 19.56 |
| 08/14/2026 18:08 | 2 | 19.56 |
| 08/14/2026 18:08 | 1 | 19.56 |
| 08/14/2026 18:07 | 2 | 19.56 |
| 08/14/2026 18:07 | 2 | 19.56 |
| 08/14/2026 18:07 | 335 | 19.56 |
| 08/14/2026 18:07 | 1 | 19.56 |
| 08/14/2026 18:07 | 49 | 19.56 |
| 08/14/2026 18:07 | 1 | 19.555 |
| 08/14/2026 18:07 | 10 | 19.56 |
| 08/14/2026 18:07 | 12 | 19.56 |
| 08/14/2026 18:07 | 6 | 19.56 |
| 08/14/2026 18:07 | 11 | 19.56 |
| 08/14/2026 18:07 | 3 | 19.56 |
| 08/14/2026 18:07 | 11 | 19.56 |
| 08/14/2026 18:07 | 10 | 19.56 |
| 08/14/2026 18:07 | 7 | 19.56 |
| 08/14/2026 18:07 | 6 | 19.56 |
| 08/14/2026 18:07 | 9 | 19.56 |
| 08/14/2026 18:07 | 12 | 19.56 |
| 08/14/2026 18:07 | 18 | 19.56 |
| 08/14/2026 18:03 | 100 | 19.57 |
| 08/14/2026 18:03 | 43 | 19.59 |
| 08/14/2026 18:03 | 297 | 19.59 |
| 08/14/2026 18:01 | 28 | 19.61 |
| 08/14/2026 18:01 | 100 | 19.61 |
| 08/14/2026 18:01 | 66 | 19.61 |
| 08/14/2026 18:01 | 52 | 19.61 |
| 08/14/2026 18:01 | 68 | 19.61 |
| 08/14/2026 18:01 | 23 | 19.61 |
| 08/14/2026 18:01 | 16 | 19.61 |
| 08/14/2026 18:01 | 19 | 19.61 |
| 08/14/2026 18:01 | 42 | 19.61 |
| 08/14/2026 18:01 | 58 | 19.61 |
| 08/14/2026 18:01 | 42 | 19.61 |
| 08/14/2026 18:01 | 58 | 19.61 |
| 08/14/2026 18:01 | 10 | 19.61 |
| 08/14/2026 18:01 | 135 | 19.61 |
| 08/14/2026 17:58 | 96 | 19.60 |
| 08/14/2026 17:58 | 4 | 19.60 |
| 08/14/2026 17:58 | 100 | 19.60 |
| 08/14/2026 17:58 | 46 | 19.60 |
| 08/14/2026 17:58 | 100 | 19.60 |
| 08/14/2026 17:58 | 7 | 19.60 |
| 08/14/2026 17:58 | 3 | 19.60 |
| 08/14/2026 17:58 | 177 | 19.60 |
| 08/14/2026 17:58 | 12 | 19.60 |
| 08/14/2026 17:58 | 12 | 19.60 |
| 08/14/2026 17:58 | 8 | 19.60 |
| 08/14/2026 17:58 | 1 | 19.61 |
| 08/14/2026 17:58 | 1 | 19.61 |
| 08/14/2026 17:58 | 36 | 19.60 |
| 08/14/2026 17:58 | 2 | 19.60 |
| 08/14/2026 17:58 | 295 | 19.60 |
| 08/14/2026 17:58 | 1 | 19.60 |
| 08/14/2026 17:57 | 2 | 19.59 |
| 08/14/2026 17:57 | 16 | 19.59 |
| 08/14/2026 17:57 | 31 | 19.59 |
| 08/14/2026 17:57 | 1 | 19.59 |
| 08/14/2026 17:57 | 50 | 19.59 |
| 08/14/2026 17:56 | 1 | 19.59 |
| 08/14/2026 17:56 | 1 | 19.59 |
| 08/14/2026 17:56 | 37 | 19.59 |
| 08/14/2026 17:56 | 31 | 19.59 |
| 08/14/2026 17:56 | 159 | 19.59 |
| 08/14/2026 17:55 | 1 | 19.585 |
| 08/14/2026 17:55 | 100 | 19.585 |
| 08/14/2026 17:55 | 25 | 19.58 |
| 08/14/2026 17:55 | 137 | 19.58 |
| 08/14/2026 17:55 | 100 | 19.58 |
| 08/14/2026 17:55 | 37 | 19.58 |
| 08/14/2026 17:55 | 33 | 19.58 |
| 08/14/2026 17:55 | 4 | 19.58 |
| 08/14/2026 17:55 | 100 | 19.58 |
| 08/14/2026 17:55 | 37 | 19.58 |
| 08/14/2026 17:55 | 4 | 19.58 |
| 08/14/2026 17:55 | 96 | 19.58 |
| 08/14/2026 17:55 | 4 | 19.58 |
| 08/14/2026 17:55 | 2 | 19.59 |
| 08/14/2026 17:55 | 100 | 19.595 |
| 08/14/2026 17:55 | 1 | 19.60 |
| 08/14/2026 17:55 | 62 | 19.59 |
| 08/14/2026 17:55 | 1 | 19.59 |
| 08/14/2026 17:55 | 100 | 19.59 |
| 08/14/2026 17:55 | 1 | 19.59 |
| 08/14/2026 17:55 | 1 | 19.60 |
| 08/14/2026 17:55 | 1 | 19.60 |
| 08/14/2026 17:55 | 1 | 19.60 |
| 08/14/2026 17:54 | 1 | 19.59 |
| 08/14/2026 17:53 | 100 | 19.60 |
| 08/14/2026 17:53 | 1 | 19.60 |
| 08/14/2026 17:53 | 39 | 19.60 |
| 08/14/2026 17:52 | 1 | 19.60 |
| 08/14/2026 17:52 | 1 | 19.60 |
| 08/14/2026 17:52 | 4 | 19.59 |
| 08/14/2026 17:52 | 25 | 19.59 |
| 08/14/2026 17:52 | 88 | 19.59 |
| 08/14/2026 17:52 | 12 | 19.59 |
| 08/14/2026 17:52 | 1 | 19.59 |
| 08/14/2026 17:52 | 16 | 19.59 |
| 08/14/2026 17:52 | 2 | 19.59 |
| 08/14/2026 17:52 | 62 | 19.59 |
| 08/14/2026 17:52 | 5 | 19.59 |
| 08/14/2026 17:52 | 5 | 19.59 |
| 08/14/2026 17:52 | 3 | 19.59 |
| 08/14/2026 17:52 | 1 | 19.59 |
| 08/14/2026 17:52 | 1 | 19.58 |
| 08/14/2026 17:52 | 3 | 19.59 |
| 08/14/2026 17:52 | 1 | 19.59 |
| 08/14/2026 17:48 | 10 | 19.575 |
| 08/14/2026 17:48 | 36 | 19.575 |
| 08/14/2026 17:47 | 36 | 19.57 |
| 08/14/2026 17:47 | 100 | 19.57 |
| 08/14/2026 17:47 | 34 | 19.57 |
| 08/14/2026 17:47 | 1 | 19.57 |
| 08/14/2026 17:47 | 155 | 19.58 |
| 08/14/2026 17:47 | 200 | 19.58 |
| 08/14/2026 17:47 | 100 | 19.58 |
| 08/14/2026 17:47 | 100 | 19.58 |
| 08/14/2026 17:47 | 100 | 19.58 |
| 08/14/2026 17:47 | 100 | 19.58 |
| 08/14/2026 17:47 | 8 | 19.58 |
| 08/14/2026 17:47 | 338 | 19.58 |
| 08/14/2026 17:47 | 1 | 19.58 |
| 08/14/2026 17:47 | 1 | 19.58 |
| 08/14/2026 17:47 | 83 | 19.58 |
| 08/14/2026 17:47 | 2 | 19.58 |
| 08/14/2026 17:47 | 2 | 19.58 |
| 08/14/2026 17:47 | 1 | 19.58 |
| 08/14/2026 17:46 | 89 | 19.575 |
| 08/14/2026 17:45 | 1 | 19.575 |
| 08/14/2026 17:43 | 3 | 19.57 |
| 08/14/2026 17:42 | 100 | 19.57 |
| 08/14/2026 17:42 | 50 | 19.57 |
| 08/14/2026 17:42 | 50 | 19.57 |
| 08/14/2026 17:42 | 3 | 19.57 |
| 08/14/2026 17:42 | 41 | 19.57 |
| 08/14/2026 17:42 | 1 | 19.57 |
| 08/14/2026 17:40 | 49 | 19.58 |
| 08/14/2026 17:40 | 49 | 19.58 |
| 08/14/2026 17:40 | 30 | 19.58 |
| 08/14/2026 17:40 | 100 | 19.57 |
| 08/14/2026 17:40 | 49 | 19.57 |
| 08/14/2026 17:40 | 51 | 19.57 |
| 08/14/2026 17:40 | 100 | 19.57 |
| 08/14/2026 17:40 | 51 | 19.57 |
| 08/14/2026 17:40 | 1 | 19.57 |
| 08/14/2026 17:40 | 100 | 19.57 |
| 08/14/2026 17:40 | 86 | 19.57 |
| 08/14/2026 17:40 | 1 | 19.57 |
| 08/14/2026 17:40 | 94 | 19.56 |
| 08/14/2026 17:40 | 23 | 19.56 |
| 08/14/2026 17:38 | 2 | 19.57 |
| 08/14/2026 17:38 | 46 | 19.57 |
| 08/14/2026 17:37 | 11 | 19.56 |
| 08/14/2026 17:37 | 14 | 19.56 |
| 08/14/2026 17:35 | 46 | 19.56 |
| 08/14/2026 17:35 | 198 | 19.56 |
| 08/14/2026 17:35 | 1 | 19.56 |
| 08/14/2026 17:35 | 1 | 19.56 |
| 08/14/2026 17:35 | 2 | 19.55 |
| 08/14/2026 17:35 | 1 | 19.55 |
| 08/14/2026 17:35 | 268 | 19.54 |
| 08/14/2026 17:35 | 60 | 19.54 |
| 08/14/2026 17:35 | 27 | 19.54 |
| 08/14/2026 17:35 | 126 | 19.54 |
| 08/14/2026 17:35 | 1 | 19.54 |
| 08/14/2026 17:34 | 1 | 19.53 |
| 08/14/2026 17:34 | 26 | 19.54 |
| 08/14/2026 17:34 | 1 | 19.54 |
| 08/14/2026 17:34 | 1 | 19.55 |
| 08/14/2026 17:34 | 17 | 19.54 |
| 08/14/2026 17:34 | 8 | 19.54 |
| 08/14/2026 17:33 | 40 | 19.535 |
| 08/14/2026 17:33 | 1 | 19.54 |
| 08/14/2026 17:33 | 1 | 19.54 |
| 08/14/2026 17:33 | 3 | 19.53 |
| 08/14/2026 17:33 | 55 | 19.53 |
| 08/14/2026 17:33 | 52 | 19.53 |
| 08/14/2026 17:33 | 55 | 19.53 |
| 08/14/2026 17:33 | 164 | 19.53 |
| 08/14/2026 17:33 | 5 | 19.53 |
| 08/14/2026 17:33 | 30 | 19.52 |
| 08/14/2026 17:33 | 20 | 19.52 |
| 08/14/2026 17:33 | 2 | 19.52 |
| 08/14/2026 17:33 | 60 | 19.52 |
| 08/14/2026 17:33 | 24 | 19.52 |
| 08/14/2026 17:33 | 94 | 19.52 |
| 08/14/2026 17:33 | 4 | 19.52 |
| 08/14/2026 17:31 | 22 | 19.52 |
| 08/14/2026 17:31 | 1 | 19.53 |
| 08/14/2026 17:30 | 100 | 19.53 |
| 08/14/2026 17:30 | 46 | 19.52 |
| 08/14/2026 17:30 | 1 | 19.52 |
| 08/14/2026 17:30 | 5 | 19.51 |
| 08/14/2026 17:30 | 27 | 19.50 |
| 08/14/2026 17:29 | 67 | 19.50 |
| 08/14/2026 17:29 | 33 | 19.50 |
| 08/14/2026 17:29 | 2 | 19.50 |
| 08/14/2026 17:29 | 23 | 19.50 |
| 08/14/2026 17:29 | 30 | 19.50 |
| 08/14/2026 17:29 | 40 | 19.50 |
| 08/14/2026 17:29 | 30 | 19.50 |
| 08/14/2026 17:29 | 14 | 19.50 |
| 08/14/2026 17:29 | 7 | 19.50 |
| 08/14/2026 17:28 | 91 | 19.49 |
| 08/14/2026 17:28 | 100 | 19.49 |
| 08/14/2026 17:28 | 60 | 19.49 |
| 08/14/2026 17:28 | 29 | 19.49 |
| 08/14/2026 17:28 | 200 | 19.49 |
| 08/14/2026 17:28 | 10 | 19.49 |
| 08/14/2026 17:28 | 100 | 19.49 |
| 08/14/2026 17:28 | 60 | 19.49 |
| 08/14/2026 17:28 | 194 | 19.49 |
| 08/14/2026 17:27 | 100 | 19.48 |
| 08/14/2026 17:27 | 22 | 19.48 |
| 08/14/2026 17:27 | 22 | 19.48 |
| 08/14/2026 17:27 | 100 | 19.48 |
| 08/14/2026 17:27 | 100 | 19.48 |
| 08/14/2026 17:27 | 22 | 19.48 |
| 08/14/2026 17:27 | 20 | 19.48 |
| 08/14/2026 17:27 | 12 | 19.48 |
| 08/14/2026 17:26 | 100 | 19.49 |
| 08/14/2026 17:26 | 24 | 19.50 |
| 08/14/2026 17:26 | 71 | 19.50 |
| 08/14/2026 17:26 | 24 | 19.49 |
| 08/14/2026 17:26 | 100 | 19.49 |
| 08/14/2026 17:26 | 2 | 19.49 |
| 08/14/2026 17:26 | 2 | 19.49 |
| 08/14/2026 17:26 | 2 | 19.49 |
| 08/14/2026 17:26 | 2 | 19.49 |
| 08/14/2026 17:26 | 9 | 19.50 |
| 08/14/2026 17:25 | 1 | 19.50 |
| 08/14/2026 17:25 | 9 | 19.51 |
| 08/14/2026 17:25 | 100 | 19.51 |
| 08/14/2026 17:25 | 100 | 19.51 |
| 08/14/2026 17:25 | 7 | 19.51 |
| 08/14/2026 17:25 | 14 | 19.51 |
| 08/14/2026 17:24 | 1 | 19.52 |
| 08/14/2026 17:24 | 1 | 19.53 |
| 08/14/2026 17:24 | 3 | 19.52 |
| 08/14/2026 17:24 | 1 | 19.53 |
| 08/14/2026 17:23 | 1 | 19.53 |
| 08/14/2026 17:23 | 8 | 19.52 |
| 08/14/2026 17:23 | 4 | 19.52 |
| 08/14/2026 17:23 | 8 | 19.52 |
| 08/14/2026 17:23 | 100 | 19.52 |
| 08/14/2026 17:23 | 6 | 19.52 |
| 08/14/2026 17:23 | 58 | 19.52 |
| 08/14/2026 17:23 | 1 | 19.52 |
| 08/14/2026 17:23 | 1 | 19.52 |
| 08/14/2026 17:23 | 1 | 19.52 |
| 08/14/2026 17:22 | 35 | 19.51 |
| 08/14/2026 17:22 | 1 | 19.51 |
| 08/14/2026 17:22 | 165 | 19.51 |
| 08/14/2026 17:22 | 99 | 19.51 |
| 08/14/2026 17:22 | 1 | 19.51 |
| 08/14/2026 17:22 | 1 | 19.515 |
| 08/14/2026 17:21 | 100 | 19.52 |
| 08/14/2026 17:21 | 100 | 19.52 |
| 08/14/2026 17:21 | 1 | 19.52 |
| 08/14/2026 17:21 | 1 | 19.53 |
| 08/14/2026 17:20 | 1 | 19.53 |
| 08/14/2026 17:20 | 1 | 19.53 |
| 08/14/2026 17:20 | 3 | 19.52 |
| 08/14/2026 17:20 | 6 | 19.52 |
| 08/14/2026 17:20 | 2 | 19.52 |
| 08/14/2026 17:20 | 1 | 19.52 |
| 08/14/2026 17:20 | 97 | 19.52 |
| 08/14/2026 17:20 | 30 | 19.52 |
| 08/14/2026 17:20 | 6 | 19.52 |
| 08/14/2026 17:20 | 67 | 19.52 |
| 08/14/2026 17:20 | 6 | 19.52 |
| 08/14/2026 17:17 | 29 | 19.51 |
| 08/14/2026 17:17 | 49 | 19.51 |
| 08/14/2026 17:17 | 51 | 19.51 |
| 08/14/2026 17:17 | 5 | 19.51 |
| 08/14/2026 17:17 | 5 | 19.51 |
| 08/14/2026 17:17 | 8 | 19.51 |
| 08/14/2026 17:17 | 20 | 19.51 |
| 08/14/2026 17:17 | 60 | 19.51 |
| 08/14/2026 17:17 | 100 | 19.51 |
| 08/14/2026 17:17 | 13 | 19.51 |
| 08/14/2026 17:17 | 337 | 19.51 |
| 08/14/2026 17:17 | 1 | 19.51 |
| 08/14/2026 17:16 | 10 | 19.50 |
| 08/14/2026 17:16 | 12 | 19.50 |
| 08/14/2026 17:16 | 100 | 19.50 |
| 08/14/2026 17:16 | 10 | 19.50 |
| 08/14/2026 17:16 | 10 | 19.50 |
| 08/14/2026 17:16 | 10 | 19.50 |
| 08/14/2026 17:16 | 9 | 19.50 |
| 08/14/2026 17:13 | 25 | 19.525 |
| 08/14/2026 17:13 | 12 | 19.52 |
| 08/14/2026 17:13 | 100 | 19.52 |
| 08/14/2026 17:13 | 100 | 19.52 |
| 08/14/2026 17:13 | 2 | 19.50 |
| 08/14/2026 17:13 | 98 | 19.50 |
| 08/14/2026 17:13 | 100 | 19.50 |
| 08/14/2026 17:13 | 2 | 19.50 |
| 08/14/2026 17:13 | 105 | 19.49 |
| 08/14/2026 17:13 | 5 | 19.49 |
| 08/14/2026 17:13 | 100 | 19.49 |
| 08/14/2026 17:13 | 100 | 19.49 |
| 08/14/2026 17:13 | 24 | 19.49 |
| 08/14/2026 17:13 | 13 | 19.49 |
| 08/14/2026 17:13 | 100 | 19.49 |
| 08/14/2026 17:13 | 75 | 19.48 |
| 08/14/2026 17:13 | 25 | 19.48 |
| 08/14/2026 17:13 | 100 | 19.48 |
| 08/14/2026 17:12 | 1 | 19.47 |
| 08/14/2026 17:12 | 1 | 19.48 |
| 08/14/2026 17:12 | 153 | 19.47 |
| 08/14/2026 17:12 | 11 | 19.47 |
| 08/14/2026 17:12 | 7 | 19.47 |
| 08/14/2026 17:12 | 1 | 19.47 |
| 08/14/2026 17:10 | 20 | 19.48 |
| 08/14/2026 17:10 | 12 | 19.48 |
| 08/14/2026 17:10 | 5 | 19.49 |
| 08/14/2026 17:10 | 12 | 19.48 |
| 08/14/2026 17:10 | 88 | 19.48 |
| 08/14/2026 17:10 | 24 | 19.48 |
| 08/14/2026 17:10 | 100 | 19.48 |
| 08/14/2026 17:10 | 30 | 19.48 |
| 08/14/2026 17:10 | 99 | 19.48 |
| 08/14/2026 17:09 | 1 | 19.48 |
| 08/14/2026 17:09 | 100 | 19.47 |
| 08/14/2026 17:09 | 27 | 19.47 |
| 08/14/2026 17:09 | 168 | 19.47 |
| 08/14/2026 17:09 | 6 | 19.46 |
| 08/14/2026 17:09 | 1 | 19.46 |
| 08/14/2026 17:09 | 100 | 19.46 |
| 08/14/2026 17:09 | 100 | 19.46 |
| 08/14/2026 17:07 | 2 | 19.47 |
| 08/14/2026 17:07 | 100 | 19.48 |
| 08/14/2026 17:07 | 100 | 19.49 |
| 08/14/2026 17:07 | 100 | 19.49 |
| 08/14/2026 17:07 | 100 | 19.51 |
| 08/14/2026 17:07 | 100 | 19.51 |
| 08/14/2026 17:07 | 100 | 19.51 |
| 08/14/2026 17:07 | 48 | 19.51 |
| 08/14/2026 17:07 | 99 | 19.51 |
| 08/14/2026 17:06 | 1 | 19.51 |
| 08/14/2026 17:06 | 32 | 19.50 |
| 08/14/2026 17:06 | 1 | 19.50 |
| 08/14/2026 17:06 | 30 | 19.49 |
| 08/14/2026 17:06 | 23 | 19.49 |
| 08/14/2026 17:06 | 1 | 19.49 |
| 08/14/2026 17:06 | 1 | 19.49 |
| 08/14/2026 17:06 | 5 | 19.48 |
| 08/14/2026 17:06 | 100 | 19.48 |
| 08/14/2026 17:03 | 100 | 19.49 |
| 08/14/2026 17:02 | 1 | 19.50 |
| 08/14/2026 17:02 | 50 | 19.50 |
| 08/14/2026 17:02 | 1 | 19.50 |
| 08/14/2026 17:02 | 25 | 19.50 |
| 08/14/2026 17:02 | 5 | 19.50 |
| 08/14/2026 17:02 | 2 | 19.50 |
| 08/14/2026 17:02 | 99 | 19.50 |
| 08/14/2026 17:02 | 1 | 19.50 |
| 08/14/2026 17:01 | 1 | 19.50 |
| 08/14/2026 17:00 | 1 | 19.51 |
| 08/14/2026 17:00 | 96 | 19.50 |
| 08/14/2026 17:00 | 4 | 19.50 |
| 08/14/2026 17:00 | 5 | 19.50 |
| 08/14/2026 17:00 | 5 | 19.495 |
| 08/14/2026 16:59 | 1 | 19.495 |
| 08/14/2026 16:59 | 5 | 19.50 |
| 08/14/2026 16:59 | 20 | 19.50 |
| 08/14/2026 16:59 | 80 | 19.50 |
| 08/14/2026 16:59 | 300 | 19.50 |
| 08/14/2026 16:59 | 24 | 19.50 |
| 08/14/2026 16:59 | 100 | 19.50 |
| 08/14/2026 16:59 | 24 | 19.50 |
| 08/14/2026 16:59 | 100 | 19.49 |
| 08/14/2026 16:59 | 1 | 19.50 |
| 08/14/2026 16:58 | 12 | 19.50 |
| 08/14/2026 16:58 | 12 | 19.51 |
| 08/14/2026 16:58 | 15 | 19.51 |
| 08/14/2026 16:58 | 48 | 19.51 |
| 08/14/2026 16:58 | 16 | 19.51 |
| 08/14/2026 16:58 | 6 | 19.51 |
| 08/14/2026 16:58 | 5 | 19.515 |
| 08/14/2026 16:58 | 22 | 19.52 |
| 08/14/2026 16:58 | 19 | 19.52 |
| 08/14/2026 16:58 | 12 | 19.52 |
| 08/14/2026 16:58 | 8 | 19.52 |
| 08/14/2026 16:58 | 25 | 19.52 |
| 08/14/2026 16:58 | 3 | 19.53 |
| 08/14/2026 16:57 | 61 | 19.55 |
| 08/14/2026 16:57 | 24 | 19.55 |
| 08/14/2026 16:57 | 50 | 19.55 |
| 08/14/2026 16:57 | 5 | 19.55 |
| 08/14/2026 16:57 | 5 | 19.55 |
| 08/14/2026 16:57 | 6 | 19.55 |
| 08/14/2026 16:57 | 6 | 19.55 |
| 08/14/2026 16:57 | 2 | 19.55 |
| 08/14/2026 16:56 | 100 | 19.54 |
| 08/14/2026 16:56 | 50 | 19.54 |
| 08/14/2026 16:56 | 1 | 19.54 |
| 08/14/2026 16:56 | 11 | 19.53 |
| 08/14/2026 16:56 | 100 | 19.54 |
| 08/14/2026 16:56 | 51 | 19.54 |
| 08/14/2026 16:56 | 176 | 19.54 |
| 08/14/2026 16:56 | 100 | 19.54 |
| 08/14/2026 16:56 | 24 | 19.54 |
| 08/14/2026 16:56 | 7 | 19.54 |
| 08/14/2026 16:56 | 23 | 19.54 |
| 08/14/2026 16:55 | 1 | 19.54 |
| 08/14/2026 16:55 | 1 | 19.54 |
| 08/14/2026 16:55 | 100 | 19.54 |
| 08/14/2026 16:55 | 26 | 19.53 |
| 08/14/2026 16:55 | 238 | 19.53 |
| 08/14/2026 16:55 | 100 | 19.53 |
| 08/14/2026 16:55 | 100 | 19.53 |
| 08/14/2026 16:55 | 100 | 19.53 |
| 08/14/2026 16:55 | 48 | 19.53 |
| 08/14/2026 16:55 | 12 | 19.53 |
| 08/14/2026 16:55 | 1 | 19.54 |
| 08/14/2026 16:55 | 2 | 19.54 |
| 08/14/2026 16:54 | 4 | 19.56 |
| 08/14/2026 16:54 | 49 | 19.545 |
| 08/14/2026 16:54 | 100 | 19.55 |
| 08/14/2026 16:54 | 40 | 19.56 |
| 08/14/2026 16:54 | 15 | 19.55 |
| 08/14/2026 16:54 | 60 | 19.55 |
| 08/14/2026 16:54 | 100 | 19.55 |
| 08/14/2026 16:54 | 329 | 19.55 |
| 08/14/2026 16:54 | 100 | 19.55 |
| 08/14/2026 16:53 | 9 | 19.54 |
| 08/14/2026 16:53 | 10 | 19.54 |
| 08/14/2026 16:53 | 7 | 19.54 |
| 08/14/2026 16:53 | 10 | 19.54 |
| 08/14/2026 16:53 | 20 | 19.54 |
| 08/14/2026 16:53 | 100 | 19.54 |
| 08/14/2026 16:53 | 11 | 19.54 |
| 08/14/2026 16:53 | 20 | 19.55 |
| 08/14/2026 16:51 | 80 | 19.57 |
| 08/14/2026 16:51 | 40 | 19.56 |
| 08/14/2026 16:51 | 55 | 19.56 |
| 08/14/2026 16:51 | 338 | 19.56 |
| 08/14/2026 16:51 | 11 | 19.55 |
| 08/14/2026 16:51 | 10 | 19.55 |
| 08/14/2026 16:51 | 15 | 19.55 |
| 08/14/2026 16:51 | 144 | 19.55 |
| 08/14/2026 16:51 | 9 | 19.55 |
| 08/14/2026 16:51 | 11 | 19.55 |
| 08/14/2026 16:51 | 100 | 19.55 |
| 08/14/2026 16:51 | 10 | 19.55 |
| 08/14/2026 16:51 | 10 | 19.55 |
| 08/14/2026 16:51 | 9 | 19.55 |
| 08/14/2026 16:51 | 11 | 19.55 |
| 08/14/2026 16:51 | 10 | 19.55 |
| 08/14/2026 16:51 | 8 | 19.55 |
| 08/14/2026 16:51 | 12 | 19.55 |
| 08/14/2026 16:51 | 17 | 19.55 |
| 08/14/2026 16:51 | 10 | 19.55 |
| 08/14/2026 16:51 | 9 | 19.55 |
| 08/14/2026 16:51 | 18 | 19.55 |
| 08/14/2026 16:48 | 4 | 19.58 |
| 08/14/2026 16:48 | 25 | 19.57 |
| 08/14/2026 16:46 | 100 | 19.58 |
| 08/14/2026 16:46 | 15 | 19.58 |
| 08/14/2026 16:46 | 13 | 19.58 |
| 08/14/2026 16:46 | 1 | 19.58 |
| 08/14/2026 16:46 | 5 | 19.58 |
| 08/14/2026 16:46 | 1 | 19.58 |
| 08/14/2026 16:46 | 40 | 19.58 |
| 08/14/2026 16:46 | 100 | 19.59 |
| 08/14/2026 16:46 | 100 | 19.58 |
| 08/14/2026 16:46 | 66 | 19.58 |
| 08/14/2026 16:46 | 100 | 19.58 |
| 08/14/2026 16:45 | 5 | 19.57 |
| 08/14/2026 16:45 | 100 | 19.57 |
| 08/14/2026 16:45 | 210 | 19.57 |
| 08/14/2026 16:45 | 2 | 19.56 |
| 08/14/2026 16:43 | 100 | 19.58 |
| 08/14/2026 16:43 | 6 | 19.58 |
| 08/14/2026 16:43 | 100 | 19.59 |
| 08/14/2026 16:43 | 5 | 19.59 |
| 08/14/2026 16:43 | 5 | 19.59 |
| 08/14/2026 16:43 | 21 | 19.59 |
| 08/14/2026 16:41 | 5 | 19.62 |
| 08/14/2026 16:41 | 5 | 19.62 |
| 08/14/2026 16:41 | 1 | 19.61 |
| 08/14/2026 16:41 | 301 | 19.61 |
| 08/14/2026 16:41 | 13 | 19.63 |
| 08/14/2026 16:41 | 98 | 19.63 |
| 08/14/2026 16:41 | 21 | 19.64 |
| 08/14/2026 16:41 | 100 | 19.64 |
| 08/14/2026 16:41 | 16 | 19.64 |
| 08/14/2026 16:41 | 1 | 19.63 |
| 08/14/2026 16:41 | 1 | 19.63 |
| 08/14/2026 16:41 | 1 | 19.63 |
| 08/14/2026 16:41 | 231 | 19.63 |
| 08/14/2026 16:41 | 1 | 19.63 |
| 08/14/2026 16:41 | 24 | 19.63 |
| 08/14/2026 16:37 | 24 | 19.62 |
| 08/14/2026 16:36 | 1 | 19.63 |
| 08/14/2026 16:36 | 1 | 19.63 |
| 08/14/2026 16:36 | 1 | 19.63 |
| 08/14/2026 16:35 | 13 | 19.62 |
| 08/14/2026 16:35 | 1 | 19.62 |
| 08/14/2026 16:35 | 43 | 19.61 |
| 08/14/2026 16:35 | 149 | 19.61 |
| 08/14/2026 16:35 | 1 | 19.60 |
| 08/14/2026 16:35 | 150 | 19.61 |
| 08/14/2026 16:35 | 100 | 19.61 |
| 08/14/2026 16:35 | 238 | 19.61 |
| 08/14/2026 16:35 | 100 | 19.61 |
| 08/14/2026 16:35 | 62 | 19.61 |
| 08/14/2026 16:35 | 100 | 19.61 |
| 08/14/2026 16:35 | 60 | 19.61 |
| 08/14/2026 16:35 | 4 | 19.61 |
| 08/14/2026 16:34 | 2 | 19.585 |
| 08/14/2026 16:33 | 100 | 19.59 |
| 08/14/2026 16:30 | 100 | 19.60 |
| 08/14/2026 16:30 | 100 | 19.60 |
| 08/14/2026 16:30 | 38 | 19.60 |
| 08/14/2026 16:30 | 5 | 19.60 |
| 08/14/2026 16:30 | 5 | 19.59 |
| 08/14/2026 16:30 | 10 | 19.59 |
| 08/14/2026 16:30 | 100 | 19.57 |
| 08/14/2026 16:29 | 1 | 19.55 |
| 08/14/2026 16:27 | 68 | 19.575 |
| 08/14/2026 16:27 | 100 | 19.59 |
| 08/14/2026 16:27 | 100 | 19.59 |
| 08/14/2026 16:27 | 1 | 19.59 |
| 08/14/2026 16:25 | 11 | 19.61 |
| 08/14/2026 16:25 | 338 | 19.61 |
| 08/14/2026 16:25 | 16 | 19.61 |
| 08/14/2026 16:25 | 12 | 19.61 |
| 08/14/2026 16:25 | 305 | 19.62 |
| 08/14/2026 16:25 | 305 | 19.62 |
| 08/14/2026 16:25 | 100 | 19.62 |
| 08/14/2026 16:25 | 22 | 19.62 |
| 08/14/2026 16:24 | 6 | 19.66 |
| 08/14/2026 16:23 | 4 | 19.65 |
| 08/14/2026 16:22 | 4 | 19.63 |
| 08/14/2026 16:22 | 9 | 19.64 |
| 08/14/2026 16:22 | 11 | 19.63 |
| 08/14/2026 16:22 | 17 | 19.63 |
| 08/14/2026 16:20 | 26 | 19.60 |
| 08/14/2026 16:20 | 18 | 19.60 |
| 08/14/2026 16:20 | 18 | 19.61 |
| 08/14/2026 16:20 | 12 | 19.61 |
| 08/14/2026 16:20 | 88 | 19.61 |
| 08/14/2026 16:20 | 6 | 19.61 |
| 08/14/2026 16:19 | 11 | 19.63 |
| 08/14/2026 16:19 | 12 | 19.63 |
| 08/14/2026 16:18 | 100 | 19.66 |
| 08/14/2026 16:18 | 100 | 19.66 |
| 08/14/2026 16:18 | 6 | 19.66 |
| 08/14/2026 16:18 | 5 | 19.66 |
| 08/14/2026 16:18 | 10 | 19.66 |
| 08/14/2026 16:18 | 3 | 19.66 |
| 08/14/2026 16:18 | 100 | 19.68 |
| 08/14/2026 16:18 | 100 | 19.68 |
| 08/14/2026 16:18 | 66 | 19.67 |
| 08/14/2026 16:18 | 13 | 19.68 |
| 08/14/2026 16:18 | 21 | 19.68 |
| 08/14/2026 16:18 | 100 | 19.69 |
| 08/14/2026 16:18 | 211 | 19.70 |
| 08/14/2026 16:18 | 9 | 19.71 |
| 08/14/2026 16:18 | 11 | 19.71 |
| 08/14/2026 16:18 | 10 | 19.71 |
| 08/14/2026 16:18 | 8 | 19.71 |
| 08/14/2026 16:18 | 8 | 19.71 |
| 08/14/2026 16:18 | 11 | 19.71 |
| 08/14/2026 16:18 | 13 | 19.71 |
| 08/14/2026 16:18 | 11 | 19.71 |
| 08/14/2026 16:18 | 11 | 19.71 |
| 08/14/2026 16:18 | 10 | 19.71 |
| 08/14/2026 16:18 | 9 | 19.71 |
| 08/14/2026 16:18 | 7 | 19.71 |
| 08/14/2026 16:18 | 13 | 19.71 |
| 08/14/2026 16:17 | 41 | 19.73 |
| 08/14/2026 16:16 | 2 | 19.72 |
| 08/14/2026 16:16 | 24 | 19.71 |
| 08/14/2026 16:16 | 14 | 19.71 |
| 08/14/2026 16:16 | 19 | 19.71 |
| 08/14/2026 16:16 | 25 | 19.705 |
| 08/14/2026 16:15 | 40 | 19.69 |
| 08/14/2026 16:15 | 100 | 19.69 |
| 08/14/2026 16:15 | 18 | 19.69 |
| 08/14/2026 16:15 | 62 | 19.69 |
| 08/14/2026 16:15 | 19 | 19.69 |
| 08/14/2026 16:15 | 14 | 19.69 |
| 08/14/2026 16:15 | 5 | 19.69 |
| 08/14/2026 16:14 | 1 | 19.67 |
| 08/14/2026 16:14 | 338 | 19.67 |
| 08/14/2026 16:14 | 100 | 19.67 |
| 08/14/2026 16:14 | 43 | 19.67 |
| 08/14/2026 16:14 | 100 | 19.67 |
| 08/14/2026 16:14 | 100 | 19.67 |
| 08/14/2026 16:14 | 6 | 19.67 |
| 08/14/2026 16:12 | 25 | 19.65 |
| 08/14/2026 16:11 | 25 | 19.65 |
| 08/14/2026 16:11 | 25 | 19.65 |
| 08/14/2026 16:11 | 25 | 19.65 |
| 08/14/2026 16:10 | 100 | 19.645 |
| 08/14/2026 16:09 | 20 | 19.645 |
| 08/14/2026 16:09 | 7 | 19.65 |
| 08/14/2026 16:09 | 100 | 19.65 |
| 08/14/2026 16:08 | 100 | 19.64 |
| 08/14/2026 16:08 | 21 | 19.64 |
| 08/14/2026 16:08 | 14 | 19.63 |
| 08/14/2026 16:07 | 23 | 19.61 |
| 08/14/2026 16:07 | 9 | 19.61 |
| 08/14/2026 16:06 | 100 | 19.60 |
| 08/14/2026 16:06 | 1 | 19.60 |
| 08/14/2026 16:06 | 175 | 19.61 |
| 08/14/2026 16:06 | 25 | 19.61 |
| 08/14/2026 16:06 | 1 | 19.61 |
| 08/14/2026 16:06 | 100 | 19.61 |
| 08/14/2026 16:06 | 100 | 19.64 |
| 08/14/2026 16:06 | 100 | 19.64 |
| 08/14/2026 16:06 | 100 | 19.64 |
| 08/14/2026 16:06 | 6 | 19.64 |
| 08/14/2026 16:06 | 8 | 19.64 |
| 08/14/2026 16:05 | 62 | 19.615 |
| 08/14/2026 16:05 | 3 | 19.64 |
| 08/14/2026 16:05 | 10 | 19.64 |
| 08/14/2026 16:05 | 10 | 19.64 |
| 08/14/2026 16:05 | 100 | 19.64 |
| 08/14/2026 16:05 | 1 | 19.64 |
| 08/14/2026 16:05 | 100 | 19.64 |
| 08/14/2026 16:05 | 10 | 19.63 |
| 08/14/2026 16:03 | 47 | 19.62 |
| 08/14/2026 16:03 | 53 | 19.62 |
| 08/14/2026 16:03 | 47 | 19.61 |
| 08/14/2026 16:03 | 35 | 19.61 |
| 08/14/2026 16:03 | 100 | 19.61 |
| 08/14/2026 16:03 | 1 | 19.61 |
| 08/14/2026 16:03 | 58 | 19.61 |
| 08/14/2026 16:03 | 40 | 19.61 |
| 08/14/2026 16:02 | 84 | 19.60 |
| 08/14/2026 16:02 | 16 | 19.60 |
| 08/14/2026 16:02 | 100 | 19.60 |
| 08/14/2026 16:02 | 100 | 19.60 |
| 08/14/2026 16:02 | 20 | 19.58 |
| 08/14/2026 16:02 | 15 | 19.59 |
| 08/14/2026 16:02 | 25 | 19.59 |
| 08/14/2026 16:02 | 61 | 19.60 |
| 08/14/2026 16:02 | 58 | 19.61 |
| 08/14/2026 16:02 | 100 | 19.61 |
| 08/14/2026 16:02 | 100 | 19.60 |
| 08/14/2026 16:02 | 100 | 19.61 |
| 08/14/2026 16:02 | 1 | 19.59 |
| 08/14/2026 16:02 | 1 | 19.59 |
| 08/14/2026 16:02 | 99 | 19.59 |
| 08/14/2026 16:01 | 23 | 19.64 |
| 08/14/2026 16:01 | 77 | 19.64 |
| 08/14/2026 16:01 | 100 | 19.64 |
| 08/14/2026 16:01 | 100 | 19.64 |
| 08/14/2026 16:01 | 1 | 19.63 |
| 08/14/2026 16:01 | 1 | 19.63 |
| 08/14/2026 16:01 | 1 | 19.63 |
| 08/14/2026 15:58 | 76 | 19.615 |
| 08/14/2026 15:55 | 29 | 19.66 |
| 08/14/2026 15:54 | 14 | 19.67 |
| 08/14/2026 15:52 | 1 | 19.67 |
| 08/14/2026 15:52 | 66 | 19.68 |
| 08/14/2026 15:50 | 40 | 19.64 |
| 08/14/2026 15:50 | 1 | 19.60 |
| 08/14/2026 15:50 | 100 | 19.59 |
| 08/14/2026 15:48 | 56 | 19.60 |
| 08/14/2026 15:48 | 44 | 19.60 |
| 08/14/2026 15:46 | 25 | 19.53 |
| 08/14/2026 15:46 | 100 | 19.53 |
| 08/14/2026 15:45 | 4 | 19.515 |
| 08/14/2026 15:45 | 100 | 19.51 |
| 08/14/2026 15:45 | 100 | 19.51 |
| 08/14/2026 15:45 | 75 | 19.49 |
| 08/14/2026 15:45 | 75 | 19.49 |
| 08/14/2026 15:45 | 100 | 19.49 |
| 08/14/2026 15:45 | 100 | 19.48 |
| 08/14/2026 15:44 | 100 | 19.47 |
| 08/14/2026 15:44 | 30 | 19.48 |
| 08/14/2026 15:44 | 30 | 19.48 |
| 08/14/2026 15:44 | 40 | 19.48 |
| 08/14/2026 15:44 | 100 | 19.48 |
| 08/14/2026 15:44 | 100 | 19.48 |
| 08/14/2026 15:44 | 100 | 19.455 |
| 08/14/2026 15:44 | 25 | 19.455 |
| 08/14/2026 15:44 | 59 | 19.43 |
| 08/14/2026 15:44 | 30 | 19.43 |
| 08/14/2026 15:44 | 70 | 19.43 |
| 08/14/2026 15:44 | 30 | 19.42 |
| 08/14/2026 15:44 | 100 | 19.42 |
| 08/14/2026 15:44 | 100 | 19.42 |
| 08/14/2026 15:42 | 100 | 19.54 |
| 08/14/2026 15:41 | 100 | 19.51 |
| 08/14/2026 15:41 | 10 | 19.51 |
| 08/14/2026 15:41 | 100 | 19.51 |
| 08/14/2026 15:41 | 100 | 19.465 |
| 08/14/2026 15:40 | 90 | 19.51 |
| 08/14/2026 15:40 | 30 | 19.52 |
| 08/14/2026 15:40 | 70 | 19.52 |
| 08/14/2026 15:40 | 100 | 19.51 |
| 08/14/2026 15:40 | 100 | 19.51 |
| 08/14/2026 15:40 | 100 | 19.51 |
| 08/14/2026 15:40 | 70 | 19.52 |
| 08/14/2026 15:40 | 23 | 19.51 |
| 08/14/2026 15:40 | 100 | 19.50 |
| 08/14/2026 15:40 | 29 | 19.50 |
| 08/14/2026 15:40 | 71 | 19.50 |
| 08/14/2026 15:40 | 29 | 19.53 |
| 08/14/2026 15:40 | 71 | 19.52 |
| 08/14/2026 15:40 | 3 | 19.50 |
| 08/14/2026 15:40 | 100 | 19.51 |
| 08/14/2026 15:39 | 100 | 19.52 |
| 08/14/2026 15:39 | 47 | 19.55 |
| 08/14/2026 15:39 | 54 | 19.55 |
| 08/14/2026 15:39 | 54 | 19.55 |
| 08/14/2026 15:39 | 100 | 19.56 |
| 08/14/2026 15:37 | 40 | 19.59 |
| 08/14/2026 15:35 | 10 | 19.68 |
| 08/14/2026 15:35 | 100 | 19.67 |
| 08/14/2026 15:35 | 150 | 19.67 |
| 08/14/2026 15:35 | 25 | 19.595 |
| 08/14/2026 15:35 | 25 | 19.595 |
| 08/14/2026 15:35 | 25 | 19.595 |
| 08/14/2026 15:33 | 2 | 19.515 |
| 08/14/2026 15:31 | 2 | 19.52 |
| 08/14/2026 15:30 | 100 | 19.65 |
| 08/14/2026 15:30 | 100 | 19.65 |
| 08/14/2026 15:30 | 100 | 19.65 |
| 08/14/2026 15:30 | 244 | 19.64 |
| 08/14/2026 15:30 | 100 | 19.65 |
| 08/14/2026 15:30 | 20 | 19.65 |
| 08/14/2026 15:30 | 14 | 19.65 |
| 08/14/2026 15:30 | 7012 | 19.64 |
| 08/14/2026 15:30 | 2 | 19.66 |
| 08/14/2026 15:30 | 18 | 19.67 |