Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
62.70
-1.41
(
-2.20% )
|
62.26
|
100 |
63.56
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 62.70 |
| 10/09/2026 23:20 | � | 62.70 |
| 10/09/2026 22:30 | � | 62.70 |
| 10/09/2026 22:00 | 7 | 62.60 |
| 10/09/2026 22:00 | � | 62.70 |
| 10/09/2026 22:00 | 1154 | 62.70 |
| 10/09/2026 21:59 | 1 | 62.98 |
| 10/09/2026 21:59 | 11 | 62.82 |
| 10/09/2026 21:59 | 3 | 62.98 |
| 10/09/2026 21:59 | 11 | 62.54 |
| 10/09/2026 21:59 | 23 | 62.75 |
| 10/09/2026 21:59 | 2 | 62.91 |
| 10/09/2026 21:59 | 1 | 62.76 |
| 10/09/2026 21:59 | 17 | 62.54 |
| 10/09/2026 21:59 | 6 | 62.72 |
| 10/09/2026 21:59 | 1 | 62.70 |
| 10/09/2026 21:59 | 12 | 62.62 |
| 10/09/2026 21:57 | 9 | 62.70 |
| 10/09/2026 21:57 | 20 | 62.70 |
| 10/09/2026 21:56 | 15 | 62.80 |
| 10/09/2026 21:55 | 8 | 62.80 |
| 10/09/2026 21:52 | 9 | 62.68 |
| 10/09/2026 21:52 | 5 | 62.68 |
| 10/09/2026 21:52 | 1 | 62.80 |
| 10/09/2026 21:50 | 27 | 62.65 |
| 10/09/2026 21:50 | 3 | 62.99 |
| 10/09/2026 21:50 | 1 | 62.99 |
| 10/09/2026 21:50 | 17 | 63.01 |
| 10/09/2026 21:50 | 97 | 63.10 |
| 10/09/2026 21:50 | 3 | 63.10 |
| 10/09/2026 21:50 | 123 | 63.10 |
| 10/09/2026 21:50 | 77 | 63.10 |
| 10/09/2026 21:50 | 4 | 63.05 |
| 10/09/2026 21:44 | 7 | 62.95 |
| 10/09/2026 21:44 | 2 | 63.02 |
| 10/09/2026 21:39 | 89 | 63.04 |
| 10/09/2026 21:39 | 1 | 63.05 |
| 10/09/2026 21:39 | 1 | 63.05 |
| 10/09/2026 21:39 | 10 | 63.06 |
| 10/09/2026 21:39 | 1 | 63.12 |
| 10/09/2026 21:39 | 1 | 63.16 |
| 10/09/2026 21:36 | 3 | 63.05 |
| 10/09/2026 21:36 | 100 | 63.05 |
| 10/09/2026 21:36 | 4 | 62.98 |
| 10/09/2026 21:36 | 1 | 62.98 |
| 10/09/2026 21:36 | 1 | 62.92 |
| 10/09/2026 21:35 | 1 | 62.80 |
| 10/09/2026 21:32 | 1 | 63.02 |
| 10/09/2026 21:32 | 6 | 63.06 |
| 10/09/2026 21:31 | 2 | 63.09 |
| 10/09/2026 21:31 | 2 | 63.00 |
| 10/09/2026 21:31 | 60 | 63.00 |
| 10/09/2026 21:31 | 40 | 63.00 |
| 10/09/2026 21:31 | 2 | 63.01 |
| 10/09/2026 21:31 | 45 | 63.03 |
| 10/09/2026 21:31 | 15 | 63.05 |
| 10/09/2026 21:31 | 7 | 63.05 |
| 10/09/2026 21:27 | 6 | 63.01 |
| 10/09/2026 21:27 | 2 | 63.06 |
| 10/09/2026 21:27 | 6 | 63.07 |
| 10/09/2026 21:27 | 2 | 63.08 |
| 10/09/2026 21:27 | 18 | 63.10 |
| 10/09/2026 21:27 | 2 | 63.10 |
| 10/09/2026 21:27 | 1 | 63.11 |
| 10/09/2026 21:24 | 4 | 63.11 |
| 10/09/2026 21:19 | 1 | 63.21 |
| 10/09/2026 21:14 | 6 | 63.10 |
| 10/09/2026 21:12 | 1 | 63.10 |
| 10/09/2026 21:05 | 10 | 63.45 |
| 10/09/2026 20:37 | 6 | 63.12 |
| 10/09/2026 20:32 | 2 | 63.12 |
| 10/09/2026 20:29 | 1 | 63.29 |
| 10/09/2026 20:20 | 1 | 63.29 |
| 10/09/2026 20:08 | 3 | 63.10 |
| 10/09/2026 20:08 | 3 | 63.08 |
| 10/09/2026 20:07 | 15 | 62.91 |
| 10/09/2026 20:07 | 2 | 62.91 |
| 10/09/2026 20:07 | 4 | 63.11 |
| 10/09/2026 20:07 | 5 | 63.17 |
| 10/09/2026 20:04 | 64 | 63.07 |
| 10/09/2026 20:04 | 30 | 63.15 |
| 10/09/2026 20:04 | 5 | 63.20 |
| 10/09/2026 20:04 | 1 | 63.20 |
| 10/09/2026 20:04 | 100 | 63.22 |
| 10/09/2026 19:59 | 1 | 63.64 |
| 10/09/2026 19:57 | 1 | 63.64 |
| 10/09/2026 19:57 | 3 | 63.535 |
| 10/09/2026 19:54 | 4 | 63.535 |
| 10/09/2026 19:49 | 4 | 63.64 |
| 10/09/2026 19:44 | 4 | 63.535 |
| 10/09/2026 19:38 | 1 | 63.53 |
| 10/09/2026 19:38 | 3 | 63.53 |
| 10/09/2026 19:36 | 1 | 63.50 |
| 10/09/2026 19:36 | 1 | 63.50 |
| 10/09/2026 19:35 | 10 | 63.35 |
| 10/09/2026 19:34 | 1 | 63.31 |
| 10/09/2026 19:32 | 4 | 63.53 |
| 10/09/2026 19:27 | 4 | 63.53 |
| 10/09/2026 19:22 | 4 | 63.64 |
| 10/09/2026 19:21 | 1 | 63.40 |
| 10/09/2026 19:21 | 1 | 63.44 |
| 10/09/2026 19:21 | 1 | 63.44 |
| 10/09/2026 19:16 | 4 | 63.59 |
| 10/09/2026 19:11 | 4 | 63.605 |
| 10/09/2026 19:07 | 1 | 63.70 |
| 10/09/2026 19:05 | 4 | 63.74 |
| 10/09/2026 19:00 | 1 | 63.74 |
| 10/09/2026 19:00 | 4 | 63.75 |
| 10/09/2026 18:59 | 36 | 63.605 |
| 10/09/2026 18:55 | 4 | 63.75 |
| 10/09/2026 18:54 | 3 | 63.61 |
| 10/09/2026 18:52 | 12 | 63.605 |
| 10/09/2026 18:44 | 4 | 63.75 |
| 10/09/2026 18:39 | 4 | 63.80 |
| 10/09/2026 18:32 | 47 | 63.74 |
| 10/09/2026 18:32 | 6 | 63.50 |
| 10/09/2026 18:32 | 94 | 63.50 |
| 10/09/2026 18:32 | 6 | 63.45 |
| 10/09/2026 18:32 | 90 | 63.45 |
| 10/09/2026 18:32 | 10 | 63.43 |
| 10/09/2026 18:29 | 4 | 63.45 |
| 10/09/2026 18:25 | 1 | 63.61 |
| 10/09/2026 18:20 | 1 | 63.65 |
| 10/09/2026 18:20 | 1 | 63.55 |
| 10/09/2026 18:20 | 1 | 63.45 |
| 10/09/2026 18:20 | 1 | 63.45 |
| 10/09/2026 18:15 | 100 | 62.84 |
| 10/09/2026 18:15 | 100 | 63.24 |
| 10/09/2026 18:10 | 45 | 63.23 |
| 10/09/2026 18:10 | 55 | 63.23 |
| 10/09/2026 18:10 | 1 | 63.23 |
| 10/09/2026 18:10 | 45 | 63.20 |
| 10/09/2026 17:57 | 97 | 63.12 |
| 10/09/2026 17:47 | 2 | 62.89 |
| 10/09/2026 17:47 | 1 | 62.89 |
| 10/09/2026 17:47 | 56 | 62.89 |
| 10/09/2026 17:47 | 1 | 62.89 |
| 10/09/2026 17:47 | 3 | 63.00 |
| 10/09/2026 17:28 | 10 | 63.33 |
| 10/09/2026 17:10 | 3 | 63.34 |
| 10/09/2026 17:10 | 3 | 63.26 |
| 10/09/2026 17:10 | 9 | 63.20 |
| 10/09/2026 17:10 | 91 | 63.20 |
| 10/09/2026 17:10 | 10 | 63.20 |
| 10/09/2026 17:10 | 39 | 63.20 |
| 10/09/2026 17:10 | 5 | 63.20 |
| 10/09/2026 17:10 | 155 | 63.21 |
| 10/09/2026 17:10 | 53 | 63.30 |
| 10/09/2026 17:09 | 46 | 63.20 |
| 10/09/2026 17:09 | 1 | 63.30 |
| 10/09/2026 17:09 | 3 | 63.40 |
| 10/09/2026 17:09 | 3 | 63.40 |
| 10/09/2026 17:09 | 3 | 63.40 |
| 10/09/2026 17:09 | 2 | 63.40 |
| 10/09/2026 17:09 | 2 | 63.40 |
| 10/09/2026 17:09 | 10 | 63.40 |
| 10/09/2026 17:09 | 10 | 63.40 |
| 10/09/2026 17:09 | 20 | 63.40 |
| 10/09/2026 17:09 | 2 | 63.40 |
| 10/09/2026 17:08 | 1 | 63.40 |
| 10/09/2026 17:07 | 1 | 63.35 |
| 10/09/2026 17:07 | 28 | 63.41 |
| 10/09/2026 17:07 | 12 | 63.42 |
| 10/09/2026 17:07 | 20 | 63.42 |
| 10/09/2026 17:07 | 1 | 63.45 |
| 10/09/2026 17:06 | 4 | 63.61 |
| 10/09/2026 17:06 | 10 | 63.51 |
| 10/09/2026 17:06 | 39 | 63.52 |
| 10/09/2026 17:06 | 3 | 63.53 |
| 10/09/2026 17:06 | 1 | 63.85 |
| 10/09/2026 17:00 | 1 | 63.85 |
| 10/09/2026 16:54 | 1 | 63.85 |
| 10/09/2026 16:53 | 1 | 63.85 |
| 10/09/2026 16:48 | 1 | 63.68 |
| 10/09/2026 16:44 | 33 | 63.46 |
| 10/09/2026 16:42 | 1 | 63.85 |
| 10/09/2026 16:42 | 1 | 63.70 |
| 10/09/2026 16:40 | 47 | 63.43 |
| 10/09/2026 16:40 | 1 | 63.46 |
| 10/09/2026 16:40 | 1 | 63.41 |
| 10/09/2026 16:22 | 1 | 63.745 |
| 10/09/2026 16:05 | 30 | 63.63 |
| 10/09/2026 16:05 | 1 | 63.63 |
| 10/09/2026 16:00 | 2 | 63.63 |
| 10/09/2026 16:00 | 6 | 63.63 |
| 10/09/2026 16:00 | 10 | 63.70 |
| 10/09/2026 16:00 | 20 | 63.70 |
| 10/09/2026 16:00 | 19 | 63.81 |
| 10/09/2026 15:59 | 1 | 64.10 |
| 10/09/2026 15:59 | 39 | 63.81 |
| 10/09/2026 15:59 | 1 | 64.10 |
| 10/09/2026 15:59 | 1 | 64.10 |
| 10/09/2026 15:58 | 1 | 64.10 |
| 10/09/2026 15:58 | 1 | 64.10 |
| 10/09/2026 15:58 | 1 | 64.10 |
| 10/09/2026 15:55 | 1 | 64.10 |
| 10/09/2026 15:54 | 1 | 64.10 |
| 10/09/2026 15:53 | 1 | 64.10 |
| 10/09/2026 15:53 | 3 | 63.81 |
| 10/09/2026 15:53 | 13 | 63.81 |
| 10/09/2026 15:52 | 1 | 64.10 |
| 10/09/2026 15:51 | 1 | 64.08 |
| 10/09/2026 15:50 | 1 | 64.12 |
| 10/09/2026 15:49 | 1 | 64.12 |
| 10/09/2026 15:41 | 17 | 63.81 |
| 10/09/2026 15:40 | 15 | 64.00 |
| 10/09/2026 15:40 | 96 | 64.00 |
| 10/09/2026 15:40 | 13 | 64.05 |
| 10/09/2026 15:40 | 2 | 64.08 |
| 10/09/2026 15:40 | 46 | 64.05 |
| 10/09/2026 15:40 | 1 | 64.09 |
| 10/09/2026 15:38 | 31 | 64.34 |
| 10/09/2026 15:38 | 20 | 64.34 |
| 10/09/2026 15:38 | 1 | 64.34 |
| 10/09/2026 15:38 | 10 | 64.30 |
| 10/09/2026 15:37 | 1 | 64.73 |
| 10/09/2026 15:37 | 13 | 64.73 |
| 10/09/2026 15:37 | 25 | 64.73 |
| 10/09/2026 15:37 | 1 | 64.73 |
| 10/09/2026 15:37 | 1 | 64.60 |
| 10/09/2026 15:36 | 1 | 64.67 |
| 10/09/2026 15:36 | 100 | 64.25 |
| 10/09/2026 15:36 | 20 | 64.22 |
| 10/09/2026 15:36 | 70 | 64.22 |
| 10/09/2026 15:36 | 30 | 64.15 |
| 10/09/2026 15:34 | 9 | 63.81 |
| 10/09/2026 15:34 | 100 | 64.20 |
| 10/09/2026 15:34 | 100 | 64.03 |
| 10/09/2026 15:34 | 100 | 63.80 |
| 10/09/2026 15:33 | 4 | 63.42 |
| 10/09/2026 15:33 | 1 | 63.49 |
| 10/09/2026 15:32 | 27 | 63.49 |
| 10/09/2026 15:32 | 83 | 63.61 |
| 10/09/2026 15:32 | 90 | 63.80 |
| 10/09/2026 15:32 | 58 | 64.24 |
| 10/09/2026 15:32 | 42 | 64.20 |
| 10/09/2026 15:32 | 48 | 64.20 |
| 10/09/2026 15:32 | 38 | 64.10 |
| 10/09/2026 15:32 | 3 | 64.04 |
| 10/09/2026 15:32 | 5 | 63.61 |
| 10/09/2026 15:31 | 5 | 63.61 |
| 10/09/2026 15:31 | 7 | 63.61 |
| 10/09/2026 15:30 | 100 | 64.22 |
| 10/09/2026 15:30 | 7 | 64.19 |
| 10/09/2026 15:30 | 9 | 64.18 |