Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
61.34
-0.70
(
-1.13% )
|
61.02
|
100 |
61.35
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:02 | 3 | 62.35 |
| 08/26/2026 22:00 | � | 61.34 |
| 08/26/2026 22:00 | 613 | 61.34 |
| 08/26/2026 21:59 | 100 | 61.34 |
| 08/26/2026 21:59 | 100 | 61.34 |
| 08/26/2026 21:59 | 3 | 61.34 |
| 08/26/2026 21:59 | 4 | 61.34 |
| 08/26/2026 21:59 | 5 | 61.34 |
| 08/26/2026 21:59 | 8 | 61.35 |
| 08/26/2026 21:59 | 1 | 61.34 |
| 08/26/2026 21:59 | 12 | 61.34 |
| 08/26/2026 21:59 | 1 | 61.34 |
| 08/26/2026 21:59 | 2 | 61.35 |
| 08/26/2026 21:59 | 19 | 61.34 |
| 08/26/2026 21:59 | 1 | 61.35 |
| 08/26/2026 21:59 | 1 | 61.35 |
| 08/26/2026 21:59 | 1 | 61.35 |
| 08/26/2026 21:59 | 1 | 61.35 |
| 08/26/2026 21:59 | 8 | 61.34 |
| 08/26/2026 21:59 | 4 | 61.34 |
| 08/26/2026 21:59 | 35 | 61.34 |
| 08/26/2026 21:59 | 88 | 61.34 |
| 08/26/2026 21:59 | 4 | 61.33 |
| 08/26/2026 21:59 | 100 | 61.30 |
| 08/26/2026 21:59 | 1 | 61.25 |
| 08/26/2026 21:58 | 4 | 61.25 |
| 08/26/2026 21:58 | 4 | 61.34 |
| 08/26/2026 21:58 | 5 | 61.33 |
| 08/26/2026 21:58 | 4 | 61.29 |
| 08/26/2026 21:58 | 2 | 61.31 |
| 08/26/2026 21:58 | 5 | 61.31 |
| 08/26/2026 21:58 | 5 | 61.31 |
| 08/26/2026 21:58 | 5 | 61.31 |
| 08/26/2026 21:58 | 5 | 61.31 |
| 08/26/2026 21:58 | 5 | 61.31 |
| 08/26/2026 21:58 | 5 | 61.31 |
| 08/26/2026 21:58 | 5 | 61.31 |
| 08/26/2026 21:58 | 5 | 61.31 |
| 08/26/2026 21:58 | 5 | 61.31 |
| 08/26/2026 21:58 | 5 | 61.31 |
| 08/26/2026 21:56 | 1 | 61.29 |
| 08/26/2026 21:55 | 200 | 61.30 |
| 08/26/2026 21:55 | 192 | 61.25 |
| 08/26/2026 21:55 | 8 | 61.25 |
| 08/26/2026 21:55 | 200 | 61.25 |
| 08/26/2026 21:55 | 245 | 61.24 |
| 08/26/2026 21:55 | 245 | 61.24 |
| 08/26/2026 21:55 | 175 | 61.24 |
| 08/26/2026 21:55 | 50 | 61.25 |
| 08/26/2026 21:55 | 20 | 61.26 |
| 08/26/2026 21:53 | 51 | 61.33 |
| 08/26/2026 21:53 | 3 | 61.59 |
| 08/26/2026 21:53 | 88 | 61.24 |
| 08/26/2026 21:53 | 100 | 61.25 |
| 08/26/2026 21:53 | 44 | 61.25 |
| 08/26/2026 21:53 | 100 | 61.33 |
| 08/26/2026 21:53 | 1 | 61.59 |
| 08/26/2026 21:50 | 198 | 61.30 |
| 08/26/2026 21:50 | 100 | 61.27 |
| 08/26/2026 21:50 | 4 | 61.25 |
| 08/26/2026 21:50 | 167 | 61.25 |
| 08/26/2026 21:50 | 5 | 61.25 |
| 08/26/2026 21:50 | 5 | 61.25 |
| 08/26/2026 21:50 | 27 | 61.24 |
| 08/26/2026 21:49 | 21 | 61.24 |
| 08/26/2026 21:42 | 5 | 61.24 |
| 08/26/2026 21:38 | 1 | 61.24 |
| 08/26/2026 21:34 | 33 | 61.25 |
| 08/26/2026 21:33 | 20 | 61.24 |
| 08/26/2026 21:29 | 2 | 61.24 |
| 08/26/2026 21:25 | 22 | 61.14 |
| 08/26/2026 21:25 | 200 | 61.15 |
| 08/26/2026 21:25 | 100 | 61.15 |
| 08/26/2026 21:25 | 100 | 61.15 |
| 08/26/2026 21:25 | 5 | 61.15 |
| 08/26/2026 21:25 | 5 | 61.15 |
| 08/26/2026 21:25 | 99 | 61.15 |
| 08/26/2026 21:25 | 96 | 61.15 |
| 08/26/2026 21:25 | 20 | 61.14 |
| 08/26/2026 21:25 | 100 | 61.14 |
| 08/26/2026 21:24 | 35 | 61.14 |
| 08/26/2026 21:24 | 25 | 61.14 |
| 08/26/2026 21:24 | 100 | 61.14 |
| 08/26/2026 21:24 | 3 | 61.14 |
| 08/26/2026 21:23 | 2 | 61.14 |
| 08/26/2026 21:23 | 2 | 61.14 |
| 08/26/2026 21:22 | 31 | 60.975 |
| 08/26/2026 21:22 | 1 | 61.00 |
| 08/26/2026 21:22 | 100 | 61.01 |
| 08/26/2026 21:22 | 3 | 61.14 |
| 08/26/2026 21:22 | 10 | 61.14 |
| 08/26/2026 21:22 | 37 | 61.14 |
| 08/26/2026 21:19 | 22 | 61.14 |
| 08/26/2026 21:19 | 1 | 61.14 |
| 08/26/2026 21:13 | 3 | 61.14 |
| 08/26/2026 21:08 | 9 | 61.14 |
| 08/26/2026 21:07 | 20 | 61.14 |
| 08/26/2026 21:00 | 1 | 61.15 |
| 08/26/2026 21:00 | 1 | 61.14 |
| 08/26/2026 20:59 | 1 | 61.14 |
| 08/26/2026 20:58 | 2 | 61.15 |
| 08/26/2026 20:58 | 1 | 61.15 |
| 08/26/2026 20:57 | 20 | 61.14 |
| 08/26/2026 20:57 | 1 | 61.14 |
| 08/26/2026 20:56 | 1 | 61.14 |
| 08/26/2026 20:53 | 1 | 61.15 |
| 08/26/2026 20:51 | 18 | 61.17 |
| 08/26/2026 20:49 | 20 | 61.17 |
| 08/26/2026 20:48 | 16 | 61.15 |
| 08/26/2026 20:48 | 81 | 61.15 |
| 08/26/2026 20:48 | 100 | 61.15 |
| 08/26/2026 20:48 | 1 | 61.15 |
| 08/26/2026 20:48 | 37 | 61.14 |
| 08/26/2026 20:47 | 20 | 61.14 |
| 08/26/2026 20:46 | 12 | 61.14 |
| 08/26/2026 20:46 | 50 | 61.14 |
| 08/26/2026 20:46 | 7 | 61.14 |
| 08/26/2026 20:43 | 2 | 61.15 |
| 08/26/2026 20:38 | 53 | 61.075 |
| 08/26/2026 20:38 | 100 | 61.075 |
| 08/26/2026 20:38 | 10 | 61.04 |
| 08/26/2026 20:38 | 90 | 61.075 |
| 08/26/2026 20:37 | 2 | 61.075 |
| 08/26/2026 20:37 | 2 | 61.075 |
| 08/26/2026 20:37 | 2 | 61.125 |
| 08/26/2026 20:37 | 2 | 61.125 |
| 08/26/2026 20:37 | 2 | 61.125 |
| 08/26/2026 20:33 | 1 | 61.25 |
| 08/26/2026 20:31 | 16 | 61.24 |
| 08/26/2026 20:31 | 5 | 61.24 |
| 08/26/2026 20:31 | 1 | 61.24 |
| 08/26/2026 20:31 | 5 | 61.24 |
| 08/26/2026 20:29 | 1 | 61.25 |
| 08/26/2026 20:27 | 1 | 61.24 |
| 08/26/2026 20:27 | 1 | 61.26 |
| 08/26/2026 20:21 | 118 | 61.25 |
| 08/26/2026 20:21 | 30 | 61.25 |
| 08/26/2026 20:20 | 30 | 61.24 |
| 08/26/2026 20:20 | 17 | 61.24 |
| 08/26/2026 20:20 | 132 | 61.24 |
| 08/26/2026 20:20 | 10 | 61.24 |
| 08/26/2026 20:19 | 20 | 61.24 |
| 08/26/2026 20:19 | 10 | 61.25 |
| 08/26/2026 20:19 | 20 | 61.25 |
| 08/26/2026 20:19 | 1 | 61.25 |
| 08/26/2026 20:18 | 20 | 61.25 |
| 08/26/2026 20:18 | 50 | 61.24 |
| 08/26/2026 20:17 | 99 | 61.24 |
| 08/26/2026 20:17 | 1 | 61.24 |
| 08/26/2026 20:14 | 1 | 61.25 |
| 08/26/2026 20:09 | 1 | 61.30 |
| 08/26/2026 20:09 | 1 | 61.20 |
| 08/26/2026 20:09 | 1 | 61.30 |
| 08/26/2026 20:09 | 1 | 61.20 |
| 08/26/2026 20:09 | 100 | 61.20 |
| 08/26/2026 20:09 | 556 | 61.20 |
| 08/26/2026 20:09 | 57 | 61.20 |
| 08/26/2026 20:09 | 100 | 61.21 |
| 08/26/2026 20:09 | 15 | 61.21 |
| 08/26/2026 20:09 | 100 | 61.22 |
| 08/26/2026 20:09 | 50 | 61.23 |
| 08/26/2026 20:09 | 1 | 61.26 |
| 08/26/2026 20:09 | 200 | 61.29 |
| 08/26/2026 20:09 | 30 | 61.45 |
| 08/26/2026 20:08 | 14 | 61.43 |
| 08/26/2026 20:08 | 1 | 61.43 |
| 08/26/2026 20:08 | 14 | 61.41 |
| 08/26/2026 20:08 | 5 | 61.41 |
| 08/26/2026 20:08 | 5 | 61.40 |
| 08/26/2026 20:08 | 15 | 61.40 |
| 08/26/2026 20:08 | 98 | 61.40 |
| 08/26/2026 20:08 | 178 | 61.40 |
| 08/26/2026 20:08 | 100 | 61.35 |
| 08/26/2026 20:08 | 13 | 61.35 |
| 08/26/2026 20:08 | 56 | 61.30 |
| 08/26/2026 20:08 | 44 | 61.30 |
| 08/26/2026 20:08 | 45 | 61.225 |
| 08/26/2026 20:08 | 30 | 61.24 |
| 08/26/2026 20:08 | 54 | 61.18 |
| 08/26/2026 20:05 | 30 | 61.24 |
| 08/26/2026 20:03 | 2 | 61.25 |
| 08/26/2026 19:57 | 1 | 61.28 |
| 08/26/2026 19:57 | 25 | 61.27 |
| 08/26/2026 19:50 | 22 | 61.28 |
| 08/26/2026 19:42 | 1 | 61.30 |
| 08/26/2026 19:41 | 20 | 61.30 |
| 08/26/2026 19:37 | 1 | 61.30 |
| 08/26/2026 19:35 | 1 | 61.30 |
| 08/26/2026 19:32 | 2 | 61.32 |
| 08/26/2026 19:27 | 1 | 61.35 |
| 08/26/2026 19:24 | 25 | 61.35 |
| 08/26/2026 19:24 | 2 | 61.34 |
| 08/26/2026 19:21 | 1 | 61.35 |
| 08/26/2026 19:21 | 2 | 61.35 |
| 08/26/2026 19:16 | 1 | 61.35 |
| 08/26/2026 19:15 | 2 | 61.35 |
| 08/26/2026 19:11 | 2 | 61.35 |
| 08/26/2026 19:06 | 1 | 61.35 |
| 08/26/2026 19:00 | 2 | 61.35 |
| 08/26/2026 19:00 | 38 | 61.35 |
| 08/26/2026 18:55 | 7 | 61.35 |
| 08/26/2026 18:55 | 5 | 61.35 |
| 08/26/2026 18:46 | 73 | 61.20 |
| 08/26/2026 18:46 | 27 | 61.20 |
| 08/26/2026 18:46 | 2 | 61.05 |
| 08/26/2026 18:46 | 2 | 61.00 |
| 08/26/2026 18:46 | 2 | 61.00 |
| 08/26/2026 18:46 | 2 | 61.00 |
| 08/26/2026 18:46 | 2 | 61.00 |
| 08/26/2026 18:46 | 2 | 61.00 |
| 08/26/2026 18:41 | 3 | 61.25 |
| 08/26/2026 18:41 | 51 | 61.18 |
| 08/26/2026 18:41 | 50 | 61.25 |
| 08/26/2026 18:40 | 2 | 61.37 |
| 08/26/2026 18:37 | 60 | 61.39 |
| 08/26/2026 18:35 | 1 | 61.40 |
| 08/26/2026 18:35 | 1 | 61.40 |
| 08/26/2026 18:30 | 2 | 61.35 |
| 08/26/2026 18:26 | 1 | 61.39 |
| 08/26/2026 18:25 | 1 | 61.39 |
| 08/26/2026 18:24 | 10 | 61.40 |
| 08/26/2026 18:24 | 10 | 61.40 |
| 08/26/2026 18:24 | 10 | 61.39 |
| 08/26/2026 18:24 | 1 | 61.39 |
| 08/26/2026 18:24 | 1 | 61.39 |
| 08/26/2026 18:21 | 1 | 61.25 |
| 08/26/2026 18:21 | 1 | 61.25 |
| 08/26/2026 18:21 | 1 | 61.25 |
| 08/26/2026 18:15 | 2 | 61.56 |
| 08/26/2026 18:14 | 1 | 61.56 |
| 08/26/2026 18:08 | 2 | 61.56 |
| 08/26/2026 18:08 | 3 | 61.29 |
| 08/26/2026 18:06 | 41 | 61.56 |
| 08/26/2026 18:05 | 2 | 61.65 |
| 08/26/2026 18:00 | 2 | 61.65 |
| 08/26/2026 17:57 | 1 | 61.65 |
| 08/26/2026 17:56 | 2 | 61.525 |
| 08/26/2026 17:56 | 2 | 61.525 |
| 08/26/2026 17:56 | 2 | 61.525 |
| 08/26/2026 17:55 | 2 | 61.525 |
| 08/26/2026 17:55 | 2 | 61.75 |
| 08/26/2026 17:55 | 2 | 61.50 |
| 08/26/2026 17:19 | 2 | 61.75 |
| 08/26/2026 17:14 | 1 | 61.79 |
| 08/26/2026 17:13 | 3 | 61.79 |
| 08/26/2026 17:07 | 2 | 61.79 |
| 08/26/2026 17:04 | 1 | 61.79 |
| 08/26/2026 17:00 | 40 | 61.80 |
| 08/26/2026 17:00 | 1 | 61.79 |
| 08/26/2026 16:58 | 89 | 61.80 |
| 08/26/2026 16:58 | 18 | 61.68 |
| 08/26/2026 16:57 | 1 | 61.80 |
| 08/26/2026 16:55 | 1 | 61.80 |
| 08/26/2026 16:54 | 2 | 61.85 |
| 08/26/2026 16:52 | 2 | 61.85 |
| 08/26/2026 16:48 | 2 | 61.85 |
| 08/26/2026 16:47 | 1 | 61.83 |
| 08/26/2026 16:44 | 1 | 61.85 |
| 08/26/2026 16:43 | 2 | 61.87 |
| 08/26/2026 16:37 | 3 | 61.84 |
| 08/26/2026 16:34 | 11 | 61.87 |
| 08/26/2026 16:34 | 13 | 61.85 |
| 08/26/2026 16:34 | 12 | 61.85 |
| 08/26/2026 16:34 | 100 | 61.85 |
| 08/26/2026 16:30 | 1 | 61.88 |
| 08/26/2026 16:30 | 2 | 61.85 |
| 08/26/2026 16:30 | 4 | 61.85 |
| 08/26/2026 16:27 | 21 | 61.88 |
| 08/26/2026 16:24 | 13 | 61.92 |
| 08/26/2026 16:21 | 1 | 61.93 |
| 08/26/2026 16:17 | 13 | 61.96 |
| 08/26/2026 16:12 | 3 | 61.97 |
| 08/26/2026 16:11 | 60 | 61.97 |
| 08/26/2026 16:11 | 153 | 61.80 |
| 08/26/2026 16:11 | 36 | 61.80 |
| 08/26/2026 16:11 | 13 | 61.79 |
| 08/26/2026 15:49 | 5 | 61.80 |
| 08/26/2026 15:49 | 6 | 61.80 |
| 08/26/2026 15:49 | 100 | 61.60 |
| 08/26/2026 15:49 | 71 | 61.60 |
| 08/26/2026 15:49 | 12 | 61.60 |
| 08/26/2026 15:49 | 100 | 61.45 |
| 08/26/2026 15:49 | 100 | 61.45 |
| 08/26/2026 15:49 | 17 | 61.60 |
| 08/26/2026 15:49 | 11 | 61.56 |
| 08/26/2026 15:49 | 4 | 61.55 |
| 08/26/2026 15:49 | 100 | 61.45 |
| 08/26/2026 15:49 | 26 | 61.55 |
| 08/26/2026 15:49 | 74 | 61.50 |
| 08/26/2026 15:47 | 4 | 61.56 |
| 08/26/2026 15:47 | 100 | 61.50 |
| 08/26/2026 15:47 | 5 | 61.56 |
| 08/26/2026 15:47 | 37 | 61.50 |
| 08/26/2026 15:47 | 63 | 61.50 |
| 08/26/2026 15:47 | 16 | 61.48 |
| 08/26/2026 15:47 | 21 | 61.48 |
| 08/26/2026 15:47 | 9 | 61.42 |
| 08/26/2026 15:47 | 2 | 61.48 |
| 08/26/2026 15:47 | 77 | 61.48 |
| 08/26/2026 15:47 | 5 | 61.45 |
| 08/26/2026 15:47 | 116 | 61.44 |
| 08/26/2026 15:47 | 2 | 61.30 |
| 08/26/2026 15:45 | 1 | 61.30 |
| 08/26/2026 15:45 | 2 | 61.27 |
| 08/26/2026 15:45 | 1 | 61.27 |
| 08/26/2026 15:45 | 16 | 61.11 |
| 08/26/2026 15:45 | 50 | 61.21 |
| 08/26/2026 15:45 | 100 | 61.25 |
| 08/26/2026 15:35 | 34 | 61.51 |
| 08/26/2026 15:35 | 22 | 61.50 |
| 08/26/2026 15:35 | 66 | 61.49 |
| 08/26/2026 15:35 | 22 | 61.49 |
| 08/26/2026 15:35 | 100 | 61.12 |
| 08/26/2026 15:35 | 12 | 61.49 |
| 08/26/2026 15:35 | 5 | 61.30 |
| 08/26/2026 15:35 | 5 | 61.27 |
| 08/26/2026 15:31 | 16 | 61.05 |
| 08/26/2026 15:31 | 24 | 61.30 |
| 08/26/2026 15:31 | 5 | 61.30 |
| 08/26/2026 15:31 | 5 | 61.31 |
| 08/26/2026 15:30 | 1 | 61.30 |
| 08/26/2026 15:30 | 3 | 61.64 |
| 08/26/2026 15:30 | 5 | 61.64 |
| 08/26/2026 15:30 | 123 | 61.97 |