First Capital Rg
FCAP
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:54
Geld
Volumen 		Brief
10.07.2026 - 21:59:54
Brief
Volumen
61.99
0.00 ( 0.00% )
61.32
100
61.99
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 61.99
07/10/2026 23:20 � 61.99
07/10/2026 22:30 � 61.99
07/10/2026 22:00 � 61.99
07/10/2026 22:00 430 61.99
07/10/2026 21:59 1 61.99
07/10/2026 21:59 2 61.96
07/10/2026 21:59 3 61.96
07/10/2026 21:59 1 61.95
07/10/2026 21:59 1 61.99
07/10/2026 21:59 2 61.99
07/10/2026 21:59 1 61.96
07/10/2026 21:59 20 61.96
07/10/2026 21:59 12 61.96
07/10/2026 21:59 125 61.95
07/10/2026 21:59 1 61.95
07/10/2026 21:58 1 61.99
07/10/2026 21:58 1 61.99
07/10/2026 21:53 100 61.85
07/10/2026 21:51 35 61.95
07/10/2026 21:51 1 61.95
07/10/2026 21:48 7 61.95
07/10/2026 21:33 5 61.95
07/10/2026 21:32 2 61.75
07/10/2026 21:32 100 61.75
07/10/2026 21:32 33 61.71
07/10/2026 21:31 1 61.71
07/10/2026 21:30 1 61.71
07/10/2026 21:29 2 61.71
07/10/2026 21:29 1 61.71
07/10/2026 21:16 3 61.71
07/10/2026 21:11 2 61.71
07/10/2026 21:11 34 61.71
07/10/2026 21:07 1 61.71
07/10/2026 20:59 1 61.71
07/10/2026 20:58 1 61.71
07/10/2026 20:57 5 61.70
07/10/2026 20:53 10 61.70
07/10/2026 20:52 10 61.70
07/10/2026 20:46 10 61.71
07/10/2026 20:43 1 61.71
07/10/2026 20:43 10 61.70
07/10/2026 20:42 9 61.71
07/10/2026 20:42 41 61.71
07/10/2026 20:42 50 61.70
07/10/2026 20:42 20 61.70
07/10/2026 20:41 1 61.71
07/10/2026 20:41 66 61.03
07/10/2026 20:41 1 61.08
07/10/2026 20:41 8 61.10
07/10/2026 20:41 11 61.12
07/10/2026 20:41 1 61.13
07/10/2026 20:41 13 61.15
07/10/2026 20:32 4 61.71
07/10/2026 20:28 1 61.71
07/10/2026 20:15 1 61.71
07/10/2026 20:13 1 61.71
07/10/2026 20:13 35 61.71
07/10/2026 20:06 6 61.71
07/10/2026 19:59 1 61.70
07/10/2026 19:56 1 61.71
07/10/2026 19:49 1 61.71
07/10/2026 19:38 8 61.71
07/10/2026 19:38 13 61.71
07/10/2026 19:36 1 61.71
07/10/2026 19:35 1 61.71
07/10/2026 19:28 1 61.70
07/10/2026 19:26 5 61.71
07/10/2026 19:23 1 61.71
07/10/2026 19:23 1 61.71
07/10/2026 19:23 1 61.70
07/10/2026 19:23 6 61.71
07/10/2026 19:22 1 61.71
07/10/2026 19:22 10 61.70
07/10/2026 19:18 1 61.71
07/10/2026 19:17 1 61.71
07/10/2026 19:14 1 61.71
07/10/2026 19:12 1 61.71
07/10/2026 19:12 1 61.71
07/10/2026 19:11 1 61.71
07/10/2026 19:10 1 61.71
07/10/2026 19:10 61 61.71
07/10/2026 19:10 3 61.71
07/10/2026 19:10 96 61.70
07/10/2026 18:57 1 61.70
07/10/2026 18:56 3 61.70
07/10/2026 18:44 1 61.70
07/10/2026 18:41 4 61.70
07/10/2026 18:31 1 61.70
07/10/2026 18:24 1 61.15
07/10/2026 18:22 1 61.70
07/10/2026 18:21 12 61.70
07/10/2026 18:21 1 61.70
07/10/2026 18:21 3 61.70
07/10/2026 18:13 1 61.85
07/10/2026 18:09 1 61.63
07/10/2026 18:09 10 61.63
07/10/2026 17:57 5 61.63
07/10/2026 17:52 1 61.90
07/10/2026 17:44 38 61.69
07/10/2026 17:44 34 61.69
07/10/2026 17:44 33 61.70
07/10/2026 17:44 7 61.71
07/10/2026 17:44 1 61.90
07/10/2026 17:36 1 61.69
07/10/2026 17:20 1 61.95
07/10/2026 17:08 51 61.95
07/10/2026 16:55 1 61.99
07/10/2026 16:51 1 61.99
07/10/2026 16:51 1 61.99
07/10/2026 16:50 1 61.99
07/10/2026 16:50 44 61.99
07/10/2026 16:50 3 61.99
07/10/2026 16:44 1 61.99
07/10/2026 16:44 1 61.99
07/10/2026 16:44 1 61.99
07/10/2026 16:43 1 61.99
07/10/2026 16:43 2 61.99
07/10/2026 16:38 95 61.85
07/10/2026 16:38 2 61.85
07/10/2026 16:37 1 61.85
07/10/2026 16:36 1 61.85
07/10/2026 16:35 1 61.85
07/10/2026 16:34 88 61.99
07/10/2026 16:34 1 61.99
07/10/2026 16:33 2 61.99
07/10/2026 16:33 100 61.75
07/10/2026 16:33 6 61.61
07/10/2026 16:33 89 61.61
07/10/2026 16:33 5 61.61
07/10/2026 16:06 8 61.53
07/10/2026 16:06 7 61.53
07/10/2026 16:06 12 61.55
07/10/2026 15:46 1 61.30
07/10/2026 15:46 1 62.14
07/10/2026 15:45 17 61.99
07/10/2026 15:45 35 61.99
07/10/2026 15:44 100 61.55
07/10/2026 15:44 78 61.98
07/10/2026 15:44 24 61.73
07/10/2026 15:37 1 61.73
07/10/2026 15:34 1 61.85
07/10/2026 15:31 41 60.36
07/10/2026 15:31 10 61.00
07/10/2026 15:31 16 61.99
07/10/2026 15:30 177 61.99