Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
64.51
-0.95
(
-1.45% )
|
63.93
|
100 |
64.59
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 64.51 |
| 08/14/2026 23:20 | � | 64.51 |
| 08/14/2026 22:30 | � | 64.51 |
| 08/14/2026 22:00 | 5 | 63.97 |
| 08/14/2026 22:00 | � | 64.51 |
| 08/14/2026 22:00 | 1034 | 64.51 |
| 08/14/2026 21:59 | 1 | 64.21 |
| 08/14/2026 21:59 | 8 | 64.21 |
| 08/14/2026 21:59 | 3 | 64.39 |
| 08/14/2026 21:59 | 9 | 64.27 |
| 08/14/2026 21:59 | 8 | 64.27 |
| 08/14/2026 21:59 | 1 | 64.27 |
| 08/14/2026 21:59 | 1 | 64.39 |
| 08/14/2026 21:59 | 1 | 64.39 |
| 08/14/2026 21:59 | 2 | 64.33 |
| 08/14/2026 21:59 | 1 | 64.33 |
| 08/14/2026 21:59 | 2 | 64.39 |
| 08/14/2026 21:59 | 1 | 64.43 |
| 08/14/2026 21:59 | 1 | 64.41 |
| 08/14/2026 21:59 | 1 | 64.47 |
| 08/14/2026 21:59 | 1 | 64.47 |
| 08/14/2026 21:59 | 3 | 64.32 |
| 08/14/2026 21:59 | 1 | 64.32 |
| 08/14/2026 21:58 | 1 | 64.27 |
| 08/14/2026 21:58 | 1 | 64.27 |
| 08/14/2026 21:58 | 3 | 64.20 |
| 08/14/2026 21:58 | 1 | 64.06 |
| 08/14/2026 21:58 | 42 | 64.04 |
| 08/14/2026 21:58 | 100 | 64.04 |
| 08/14/2026 21:58 | 20 | 64.16 |
| 08/14/2026 21:58 | 2 | 64.315 |
| 08/14/2026 21:57 | 1 | 64.315 |
| 08/14/2026 21:57 | 1 | 64.315 |
| 08/14/2026 21:55 | 1 | 64.35 |
| 08/14/2026 21:55 | 1 | 64.39 |
| 08/14/2026 21:55 | 85 | 64.14 |
| 08/14/2026 21:55 | 23 | 64.15 |
| 08/14/2026 21:54 | 1 | 64.39 |
| 08/14/2026 21:54 | 1 | 64.39 |
| 08/14/2026 21:53 | 1 | 64.31 |
| 08/14/2026 21:52 | 1 | 64.39 |
| 08/14/2026 21:50 | 20 | 64.40 |
| 08/14/2026 21:50 | 2 | 64.40 |
| 08/14/2026 21:50 | 92 | 64.02 |
| 08/14/2026 21:50 | 1 | 64.02 |
| 08/14/2026 21:50 | 80 | 64.04 |
| 08/14/2026 21:48 | 1 | 64.385 |
| 08/14/2026 21:45 | 1 | 64.38 |
| 08/14/2026 21:39 | 1 | 64.38 |
| 08/14/2026 21:34 | 43 | 64.26 |
| 08/14/2026 21:34 | 7 | 64.26 |
| 08/14/2026 21:25 | 2 | 64.075 |
| 08/14/2026 20:58 | 1 | 64.19 |
| 08/14/2026 20:56 | 10 | 64.66 |
| 08/14/2026 20:56 | 1 | 64.445 |
| 08/14/2026 20:55 | 1 | 64.44 |
| 08/14/2026 20:54 | 1 | 64.49 |
| 08/14/2026 20:54 | 1 | 64.30 |
| 08/14/2026 20:54 | 1 | 64.35 |
| 08/14/2026 20:54 | 2 | 64.48 |
| 08/14/2026 20:54 | 17 | 64.55 |
| 08/14/2026 20:53 | 1 | 64.635 |
| 08/14/2026 20:51 | 4 | 64.81 |
| 08/14/2026 20:51 | 1 | 64.64 |
| 08/14/2026 20:51 | 1 | 64.69 |
| 08/14/2026 20:45 | 2 | 64.98 |
| 08/14/2026 20:45 | 1 | 64.755 |
| 08/14/2026 20:45 | 1 | 64.755 |
| 08/14/2026 20:42 | 1 | 64.755 |
| 08/14/2026 20:38 | 1 | 64.755 |
| 08/14/2026 20:35 | 1 | 64.755 |
| 08/14/2026 20:30 | 22 | 64.895 |
| 08/14/2026 20:28 | 1 | 64.905 |
| 08/14/2026 20:24 | 15 | 64.835 |
| 08/14/2026 20:23 | 2 | 64.84 |
| 08/14/2026 20:15 | 1 | 64.94 |
| 08/14/2026 20:15 | 1 | 64.94 |
| 08/14/2026 20:07 | 2 | 64.715 |
| 08/14/2026 20:07 | 1 | 64.715 |
| 08/14/2026 20:07 | 1 | 64.715 |
| 08/14/2026 19:53 | 1 | 64.90 |
| 08/14/2026 19:49 | 1 | 65.02 |
| 08/14/2026 19:48 | 1 | 64.875 |
| 08/14/2026 19:48 | 1 | 64.875 |
| 08/14/2026 19:47 | 2 | 64.86 |
| 08/14/2026 19:47 | 2 | 64.86 |
| 08/14/2026 19:46 | 5 | 64.86 |
| 08/14/2026 19:43 | 1 | 64.975 |
| 08/14/2026 19:39 | 1 | 64.975 |
| 08/14/2026 19:36 | 2 | 64.975 |
| 08/14/2026 19:34 | 3 | 64.975 |
| 08/14/2026 19:28 | 1 | 64.975 |
| 08/14/2026 19:23 | 3 | 64.975 |
| 08/14/2026 19:23 | 1 | 64.975 |
| 08/14/2026 19:20 | 1 | 64.975 |
| 08/14/2026 19:18 | 1 | 64.975 |
| 08/14/2026 19:17 | 2 | 64.975 |
| 08/14/2026 19:17 | 10 | 64.95 |
| 08/14/2026 19:15 | 1 | 64.975 |
| 08/14/2026 19:12 | 1 | 64.975 |
| 08/14/2026 19:11 | 1 | 64.975 |
| 08/14/2026 19:08 | 1 | 64.975 |
| 08/14/2026 19:06 | 1 | 64.975 |
| 08/14/2026 19:02 | 5 | 64.955 |
| 08/14/2026 19:01 | 1 | 64.955 |
| 08/14/2026 18:59 | 2 | 64.955 |
| 08/14/2026 18:59 | 2 | 64.955 |
| 08/14/2026 18:59 | 2 | 64.89 |
| 08/14/2026 18:56 | 7 | 64.90 |
| 08/14/2026 18:54 | 7 | 64.90 |
| 08/14/2026 18:53 | 1 | 64.90 |
| 08/14/2026 18:53 | 1 | 64.90 |
| 08/14/2026 18:52 | 14 | 64.90 |
| 08/14/2026 18:51 | 1 | 64.865 |
| 08/14/2026 18:48 | 1 | 64.72 |
| 08/14/2026 18:46 | 1 | 64.85 |
| 08/14/2026 18:45 | 1 | 64.84 |
| 08/14/2026 18:44 | 14 | 64.76 |
| 08/14/2026 18:44 | 23 | 64.76 |
| 08/14/2026 18:44 | 71 | 64.76 |
| 08/14/2026 18:44 | 30 | 64.80 |
| 08/14/2026 18:43 | 1 | 65.05 |
| 08/14/2026 18:40 | 6 | 65.05 |
| 08/14/2026 18:40 | 6 | 64.76 |
| 08/14/2026 18:40 | 4 | 64.85 |
| 08/14/2026 18:40 | 1 | 65.05 |
| 08/14/2026 18:36 | 1 | 65.13 |
| 08/14/2026 18:35 | 22 | 65.13 |
| 08/14/2026 18:34 | 22 | 65.05 |
| 08/14/2026 18:34 | 1 | 65.05 |
| 08/14/2026 18:34 | 1 | 65.05 |
| 08/14/2026 18:34 | 2 | 65.05 |
| 08/14/2026 18:23 | 1 | 65.10 |
| 08/14/2026 18:23 | 5 | 65.10 |
| 08/14/2026 18:23 | 5 | 65.10 |
| 08/14/2026 18:21 | 1 | 65.05 |
| 08/14/2026 18:21 | 1 | 65.05 |
| 08/14/2026 18:21 | 1 | 65.05 |
| 08/14/2026 18:21 | 1 | 65.05 |
| 08/14/2026 18:09 | 1 | 64.825 |
| 08/14/2026 18:08 | 1 | 64.70 |
| 08/14/2026 18:08 | 1 | 64.48 |
| 08/14/2026 18:08 | 7 | 64.51 |
| 08/14/2026 18:03 | 2 | 64.955 |
| 08/14/2026 18:01 | 2 | 65.20 |
| 08/14/2026 18:00 | 1 | 64.875 |
| 08/14/2026 18:00 | 1 | 64.875 |
| 08/14/2026 18:00 | 1 | 64.875 |
| 08/14/2026 17:59 | 2 | 64.87 |
| 08/14/2026 17:57 | 2 | 64.60 |
| 08/14/2026 17:57 | 5 | 64.60 |
| 08/14/2026 17:57 | 5 | 64.60 |
| 08/14/2026 17:57 | 5 | 64.60 |
| 08/14/2026 17:57 | 5 | 64.60 |
| 08/14/2026 17:57 | 1 | 64.69 |
| 08/14/2026 17:57 | 14 | 64.61 |
| 08/14/2026 17:57 | 100 | 64.61 |
| 08/14/2026 17:57 | 100 | 64.64 |
| 08/14/2026 17:57 | 99 | 64.65 |
| 08/14/2026 17:57 | 1 | 64.65 |
| 08/14/2026 17:56 | 6 | 64.80 |
| 08/14/2026 17:56 | 1 | 64.75 |
| 08/14/2026 17:55 | 2 | 64.805 |
| 08/14/2026 17:55 | 1 | 64.85 |
| 08/14/2026 17:53 | 2 | 64.95 |
| 08/14/2026 17:53 | 53 | 64.52 |
| 08/14/2026 17:53 | 10 | 64.55 |
| 08/14/2026 17:53 | 30 | 64.55 |
| 08/14/2026 17:53 | 7 | 64.56 |
| 08/14/2026 17:52 | 5 | 64.73 |
| 08/14/2026 17:52 | 3 | 64.76 |
| 08/14/2026 17:52 | 2 | 65.005 |
| 08/14/2026 17:52 | 1 | 65.005 |
| 08/14/2026 17:52 | 1 | 65.005 |
| 08/14/2026 17:52 | 1 | 65.005 |
| 08/14/2026 17:52 | 1 | 65.005 |
| 08/14/2026 17:50 | 3 | 65.32 |
| 08/14/2026 17:48 | 2 | 65.36 |
| 08/14/2026 17:44 | 4 | 65.38 |
| 08/14/2026 17:43 | 1 | 65.25 |
| 08/14/2026 17:43 | 4 | 65.00 |
| 08/14/2026 17:43 | 1 | 65.00 |
| 08/14/2026 17:32 | 1 | 65.47 |
| 08/14/2026 17:32 | 5 | 64.92 |
| 08/14/2026 17:32 | 90 | 64.33 |
| 08/14/2026 17:32 | 6 | 64.52 |
| 08/14/2026 17:32 | 30 | 64.55 |
| 08/14/2026 17:32 | 1 | 65.15 |
| 08/14/2026 17:32 | 1 | 65.15 |
| 08/14/2026 17:32 | 1 | 65.15 |
| 08/14/2026 17:32 | 1 | 65.15 |
| 08/14/2026 17:32 | 2 | 65.15 |
| 08/14/2026 17:27 | 1 | 65.45 |
| 08/14/2026 17:24 | 1 | 65.48 |
| 08/14/2026 17:22 | 3 | 65.49 |
| 08/14/2026 17:20 | 1 | 65.49 |
| 08/14/2026 16:46 | 3 | 65.145 |
| 08/14/2026 16:37 | 2 | 65.18 |
| 08/14/2026 16:34 | 1 | 65.09 |
| 08/14/2026 16:09 | 30 | 65.11 |
| 08/14/2026 16:09 | 7 | 65.11 |
| 08/14/2026 16:09 | 1 | 65.15 |
| 08/14/2026 16:08 | 1 | 65.20 |
| 08/14/2026 16:08 | 2 | 65.20 |
| 08/14/2026 16:08 | 3 | 65.19 |
| 08/14/2026 16:08 | 2 | 65.24 |
| 08/14/2026 16:05 | 100 | 65.36 |
| 08/14/2026 16:05 | 99 | 65.37 |
| 08/14/2026 16:05 | 1 | 65.37 |
| 08/14/2026 15:54 | 93 | 65.35 |
| 08/14/2026 15:54 | 7 | 65.35 |
| 08/14/2026 15:52 | 40 | 65.61 |
| 08/14/2026 15:52 | 100 | 65.61 |
| 08/14/2026 15:50 | 35 | 65.51 |
| 08/14/2026 15:50 | 2 | 65.50 |
| 08/14/2026 15:50 | 2 | 65.50 |
| 08/14/2026 15:50 | 2 | 65.50 |
| 08/14/2026 15:50 | 2 | 65.50 |
| 08/14/2026 15:50 | 5 | 65.50 |
| 08/14/2026 15:50 | 3 | 65.585 |
| 08/14/2026 15:50 | 43 | 65.69 |
| 08/14/2026 15:50 | 5 | 65.50 |
| 08/14/2026 15:50 | 25 | 65.50 |
| 08/14/2026 15:50 | 5 | 65.48 |
| 08/14/2026 15:49 | 24 | 65.14 |
| 08/14/2026 15:49 | 19 | 65.14 |
| 08/14/2026 15:49 | 7 | 65.46 |
| 08/14/2026 15:48 | 7 | 65.48 |
| 08/14/2026 15:47 | 6 | 65.48 |
| 08/14/2026 15:47 | 50 | 65.14 |
| 08/14/2026 15:47 | 26 | 65.48 |
| 08/14/2026 15:47 | 4 | 65.45 |
| 08/14/2026 15:47 | 5 | 65.01 |
| 08/14/2026 15:47 | 5 | 65.01 |
| 08/14/2026 15:47 | 32 | 65.45 |
| 08/14/2026 15:47 | 10 | 65.43 |
| 08/14/2026 15:47 | 5 | 65.43 |
| 08/14/2026 15:47 | 3 | 65.40 |
| 08/14/2026 15:46 | 2 | 65.45 |
| 08/14/2026 15:46 | 1 | 65.45 |
| 08/14/2026 15:46 | 5 | 65.39 |
| 08/14/2026 15:46 | 6 | 65.45 |
| 08/14/2026 15:45 | 6 | 65.48 |
| 08/14/2026 15:45 | 3 | 65.45 |
| 08/14/2026 15:45 | 3 | 65.30 |
| 08/14/2026 15:45 | 6 | 65.30 |
| 08/14/2026 15:45 | 10 | 65.29 |
| 08/14/2026 15:43 | 10 | 65.29 |
| 08/14/2026 15:43 | 1 | 65.29 |
| 08/14/2026 15:41 | 10 | 65.30 |
| 08/14/2026 15:41 | 3 | 65.30 |
| 08/14/2026 15:40 | 1 | 65.30 |
| 08/14/2026 15:40 | 1 | 65.07 |
| 08/14/2026 15:40 | 50 | 65.48 |
| 08/14/2026 15:40 | 45 | 65.39 |
| 08/14/2026 15:40 | 31 | 65.20 |
| 08/14/2026 15:40 | 4 | 65.07 |
| 08/14/2026 15:38 | 1 | 65.07 |
| 08/14/2026 15:35 | 23 | 64.80 |
| 08/14/2026 15:32 | 100 | 65.00 |
| 08/14/2026 15:30 | 4 | 65.35 |
| 08/14/2026 15:30 | 5 | 65.35 |
| 08/14/2026 15:30 | 15 | 65.33 |
| 08/14/2026 15:28 | 70 | 65.50 |