Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:57
|
Bid Volume |
Ask
10/16/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
61.16
-0.43
(
-0.70% )
|
61.00
|
200 |
61.46
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 61.16 |
| 10/16/2026 23:20 | � | 61.16 |
| 10/16/2026 22:30 | � | 61.16 |
| 10/16/2026 22:00 | 39 | 60.94 |
| 10/16/2026 22:00 | � | 61.16 |
| 10/16/2026 22:00 | 1914 | 61.16 |
| 10/16/2026 21:59 | 3 | 61.20 |
| 10/16/2026 21:59 | 1 | 61.22 |
| 10/16/2026 21:59 | 97 | 61.20 |
| 10/16/2026 21:59 | 3 | 61.225 |
| 10/16/2026 21:59 | 2 | 61.07 |
| 10/16/2026 21:59 | 1 | 61.23 |
| 10/16/2026 21:59 | 51 | 61.10 |
| 10/16/2026 21:59 | 1 | 61.07 |
| 10/16/2026 21:59 | 38 | 61.07 |
| 10/16/2026 21:59 | 9 | 61.08 |
| 10/16/2026 21:59 | 2 | 61.14 |
| 10/16/2026 21:58 | 3 | 61.30 |
| 10/16/2026 21:58 | 6 | 61.30 |
| 10/16/2026 21:56 | 4 | 61.06 |
| 10/16/2026 21:56 | 16 | 61.16 |
| 10/16/2026 21:56 | 2 | 61.21 |
| 10/16/2026 21:56 | 1 | 61.28 |
| 10/16/2026 21:56 | 1 | 61.28 |
| 10/16/2026 21:56 | 1 | 61.40 |
| 10/16/2026 21:56 | 1 | 61.28 |
| 10/16/2026 21:56 | 1 | 61.28 |
| 10/16/2026 21:55 | 1 | 61.23 |
| 10/16/2026 21:50 | 44 | 61.15 |
| 10/16/2026 21:48 | 1 | 61.24 |
| 10/16/2026 21:46 | 3 | 61.23 |
| 10/16/2026 21:43 | 1 | 61.23 |
| 10/16/2026 21:42 | 2 | 61.23 |
| 10/16/2026 21:39 | 10 | 61.06 |
| 10/16/2026 21:39 | 27 | 61.16 |
| 10/16/2026 21:39 | 1 | 61.16 |
| 10/16/2026 21:39 | 1 | 61.25 |
| 10/16/2026 21:39 | 21 | 61.25 |
| 10/16/2026 21:39 | 49 | 61.25 |
| 10/16/2026 21:39 | 1 | 61.27 |
| 10/16/2026 21:39 | 59 | 61.28 |
| 10/16/2026 21:39 | 29 | 61.28 |
| 10/16/2026 21:39 | 5 | 61.28 |
| 10/16/2026 21:39 | 1 | 61.28 |
| 10/16/2026 21:39 | 1 | 61.28 |
| 10/16/2026 21:38 | 27 | 61.28 |
| 10/16/2026 21:38 | 9 | 61.46 |
| 10/16/2026 21:38 | 1 | 61.46 |
| 10/16/2026 21:38 | 13 | 61.46 |
| 10/16/2026 21:38 | 100 | 61.46 |
| 10/16/2026 21:38 | 100 | 61.35 |
| 10/16/2026 21:38 | 11 | 61.25 |
| 10/16/2026 21:36 | 84 | 61.28 |
| 10/16/2026 21:36 | 16 | 61.33 |
| 10/16/2026 21:36 | 15 | 61.25 |
| 10/16/2026 21:36 | 4 | 61.25 |
| 10/16/2026 21:33 | 2 | 61.26 |
| 10/16/2026 21:31 | 3 | 61.28 |
| 10/16/2026 21:29 | 3 | 61.28 |
| 10/16/2026 21:28 | 3 | 61.28 |
| 10/16/2026 21:24 | 2 | 61.40 |
| 10/16/2026 21:24 | 1 | 61.40 |
| 10/16/2026 21:22 | 40 | 61.50 |
| 10/16/2026 21:22 | 3 | 61.50 |
| 10/16/2026 21:22 | 3 | 61.50 |
| 10/16/2026 21:20 | 4 | 61.50 |
| 10/16/2026 21:20 | 50 | 61.50 |
| 10/16/2026 21:18 | 2 | 61.39 |
| 10/16/2026 21:18 | 1 | 61.39 |
| 10/16/2026 21:16 | 3 | 61.40 |
| 10/16/2026 21:15 | 3 | 61.41 |
| 10/16/2026 21:13 | 3 | 61.41 |
| 10/16/2026 21:12 | 3 | 61.63 |
| 10/16/2026 21:12 | 3 | 61.40 |
| 10/16/2026 21:11 | 3 | 61.40 |
| 10/16/2026 21:09 | 4 | 61.39 |
| 10/16/2026 21:09 | 4 | 61.39 |
| 10/16/2026 21:09 | 2 | 61.40 |
| 10/16/2026 21:09 | 1 | 61.40 |
| 10/16/2026 21:07 | 5 | 61.485 |
| 10/16/2026 21:05 | 3 | 61.485 |
| 10/16/2026 20:49 | 3 | 61.75 |
| 10/16/2026 20:37 | 1 | 61.80 |
| 10/16/2026 20:31 | 1 | 61.81 |
| 10/16/2026 20:23 | 31 | 61.83 |
| 10/16/2026 20:23 | 95 | 61.62 |
| 10/16/2026 20:23 | 5 | 61.62 |
| 10/16/2026 20:23 | 15 | 61.62 |
| 10/16/2026 20:23 | 30 | 61.62 |
| 10/16/2026 20:23 | 1 | 61.62 |
| 10/16/2026 20:23 | 80 | 61.62 |
| 10/16/2026 20:23 | 20 | 61.62 |
| 10/16/2026 20:17 | 10 | 61.35 |
| 10/16/2026 20:17 | 2 | 61.35 |
| 10/16/2026 19:56 | 5 | 61.68 |
| 10/16/2026 19:56 | 2 | 61.68 |
| 10/16/2026 19:44 | 1 | 61.50 |
| 10/16/2026 19:43 | 25 | 61.70 |
| 10/16/2026 19:43 | 85 | 61.67 |
| 10/16/2026 19:42 | 10 | 61.68 |
| 10/16/2026 19:42 | 100 | 61.68 |
| 10/16/2026 19:40 | 39 | 61.64 |
| 10/16/2026 19:25 | 1 | 61.42 |
| 10/16/2026 18:51 | 5 | 61.34 |
| 10/16/2026 18:35 | 5 | 61.48 |
| 10/16/2026 18:35 | 9 | 61.50 |
| 10/16/2026 18:35 | 200 | 61.50 |
| 10/16/2026 18:35 | 17 | 61.55 |
| 10/16/2026 18:35 | 8 | 61.58 |
| 10/16/2026 18:29 | 1 | 61.58 |
| 10/16/2026 18:25 | 100 | 61.63 |
| 10/16/2026 18:25 | 8 | 61.70 |
| 10/16/2026 18:25 | 2 | 61.70 |
| 10/16/2026 18:10 | 9 | 61.70 |
| 10/16/2026 18:10 | 5 | 61.95 |
| 10/16/2026 18:10 | 31 | 61.95 |
| 10/16/2026 18:10 | 100 | 61.87 |
| 10/16/2026 18:10 | 4 | 61.87 |
| 10/16/2026 18:10 | 3 | 61.95 |
| 10/16/2026 18:10 | 8 | 61.95 |
| 10/16/2026 18:05 | 8 | 61.95 |
| 10/16/2026 18:00 | 5 | 61.98 |
| 10/16/2026 18:00 | 4 | 62.05 |
| 10/16/2026 17:55 | 8 | 62.05 |
| 10/16/2026 17:51 | 9 | 62.05 |
| 10/16/2026 17:49 | 9 | 62.06 |
| 10/16/2026 17:47 | 6 | 62.18 |
| 10/16/2026 17:47 | 100 | 62.19 |
| 10/16/2026 17:47 | 100 | 62.20 |
| 10/16/2026 17:45 | 9 | 62.03 |
| 10/16/2026 17:39 | 9 | 62.00 |
| 10/16/2026 17:35 | 7 | 61.96 |
| 10/16/2026 17:35 | 2 | 62.10 |
| 10/16/2026 17:30 | 9 | 62.10 |
| 10/16/2026 17:25 | 9 | 62.10 |
| 10/16/2026 17:20 | 10 | 62.08 |
| 10/16/2026 17:15 | 9 | 62.03 |
| 10/16/2026 17:09 | 6 | 62.21 |
| 10/16/2026 17:05 | 7 | 62.20 |
| 10/16/2026 17:05 | 8 | 62.20 |
| 10/16/2026 17:05 | 2 | 62.20 |
| 10/16/2026 17:05 | 6 | 62.18 |
| 10/16/2026 17:05 | 9 | 62.18 |
| 10/16/2026 17:05 | 8 | 62.17 |
| 10/16/2026 17:03 | 17 | 62.17 |
| 10/16/2026 17:02 | 4 | 62.19 |
| 10/16/2026 17:02 | 1 | 62.19 |
| 10/16/2026 17:01 | 17 | 62.19 |
| 10/16/2026 17:00 | 17 | 62.19 |
| 10/16/2026 16:58 | 1 | 62.06 |
| 10/16/2026 16:58 | 1 | 62.22 |
| 10/16/2026 16:58 | 1 | 62.27 |
| 10/16/2026 16:58 | 1 | 62.275 |
| 10/16/2026 16:58 | 1 | 62.27 |
| 10/16/2026 16:58 | 1 | 62.06 |
| 10/16/2026 16:58 | 1 | 62.14 |
| 10/16/2026 16:58 | 1 | 62.22 |
| 10/16/2026 16:58 | 1 | 62.25 |
| 10/16/2026 16:58 | 1 | 62.01 |
| 10/16/2026 16:58 | 1 | 62.01 |
| 10/16/2026 16:58 | 1 | 62.19 |
| 10/16/2026 16:58 | 1 | 62.23 |
| 10/16/2026 16:58 | 1 | 62.27 |
| 10/16/2026 16:58 | 1 | 62.27 |
| 10/16/2026 16:58 | 1 | 62.03 |
| 10/16/2026 16:54 | 11 | 62.00 |
| 10/16/2026 16:54 | 99 | 62.01 |
| 10/16/2026 16:54 | 1 | 62.07 |
| 10/16/2026 16:54 | 200 | 62.06 |
| 10/16/2026 16:54 | 62 | 62.06 |
| 10/16/2026 16:54 | 9 | 62.06 |
| 10/16/2026 16:54 | 4 | 62.06 |
| 10/16/2026 16:54 | 5 | 62.07 |
| 10/16/2026 16:54 | 20 | 62.08 |
| 10/16/2026 16:50 | 5 | 62.06 |
| 10/16/2026 16:50 | 6 | 62.09 |
| 10/16/2026 16:45 | 10 | 62.06 |
| 10/16/2026 16:45 | 1 | 62.12 |
| 10/16/2026 16:44 | 12 | 62.335 |
| 10/16/2026 16:44 | 3 | 62.335 |
| 10/16/2026 16:35 | 1 | 62.36 |
| 10/16/2026 16:35 | 9 | 62.36 |
| 10/16/2026 16:32 | 1 | 62.55 |
| 10/16/2026 16:26 | 40 | 62.65 |
| 10/16/2026 16:26 | 100 | 62.61 |
| 10/16/2026 16:26 | 10 | 62.55 |
| 10/16/2026 16:23 | 50 | 62.60 |
| 10/16/2026 16:23 | 50 | 62.59 |
| 10/16/2026 16:23 | 50 | 62.59 |
| 10/16/2026 16:23 | 6 | 62.53 |
| 10/16/2026 16:23 | 6 | 62.49 |
| 10/16/2026 16:23 | 1 | 62.53 |
| 10/16/2026 16:22 | 1 | 62.59 |
| 10/16/2026 16:22 | 1 | 62.59 |
| 10/16/2026 16:22 | 1 | 62.41 |
| 10/16/2026 16:22 | 100 | 62.47 |
| 10/16/2026 16:22 | 1 | 62.525 |
| 10/16/2026 16:22 | 1 | 62.55 |
| 10/16/2026 16:22 | 1 | 62.37 |
| 10/16/2026 16:22 | 1 | 62.48 |
| 10/16/2026 16:22 | 1 | 62.495 |
| 10/16/2026 16:22 | 1 | 62.31 |
| 10/16/2026 16:22 | 1 | 62.45 |
| 10/16/2026 16:22 | 27 | 62.55 |
| 10/16/2026 16:22 | 73 | 62.55 |
| 10/16/2026 16:22 | 27 | 62.55 |
| 10/16/2026 16:22 | 36 | 62.56 |
| 10/16/2026 16:22 | 27 | 62.56 |
| 10/16/2026 16:22 | 27 | 62.56 |
| 10/16/2026 16:22 | 10 | 62.56 |
| 10/16/2026 16:22 | 90 | 62.57 |
| 10/16/2026 16:22 | 42 | 62.57 |
| 10/16/2026 16:22 | 48 | 62.57 |
| 10/16/2026 16:21 | 2 | 62.62 |
| 10/16/2026 16:21 | 4 | 62.62 |
| 10/16/2026 16:21 | 4 | 62.62 |
| 10/16/2026 16:21 | 2 | 62.62 |
| 10/16/2026 16:21 | 25 | 62.62 |
| 10/16/2026 16:21 | 23 | 62.62 |
| 10/16/2026 16:21 | 2 | 62.62 |
| 10/16/2026 16:21 | 25 | 62.62 |
| 10/16/2026 16:21 | 49 | 62.55 |
| 10/16/2026 16:21 | 1 | 62.55 |
| 10/16/2026 16:21 | 1 | 62.41 |
| 10/16/2026 16:21 | 1 | 62.46 |
| 10/16/2026 16:21 | 1 | 62.49 |
| 10/16/2026 16:21 | 1 | 62.49 |
| 10/16/2026 16:21 | 1 | 62.49 |
| 10/16/2026 16:21 | 1 | 62.36 |
| 10/16/2026 16:21 | 3 | 62.49 |
| 10/16/2026 16:19 | 1 | 62.14 |
| 10/16/2026 16:19 | 1 | 62.14 |
| 10/16/2026 16:19 | 1 | 62.31 |
| 10/16/2026 16:19 | 1 | 62.44 |
| 10/16/2026 16:19 | 1 | 62.49 |
| 10/16/2026 16:19 | 1 | 62.49 |
| 10/16/2026 16:18 | 1 | 62.14 |
| 10/16/2026 16:18 | 1 | 62.33 |
| 10/16/2026 16:18 | 1 | 62.26 |
| 10/16/2026 16:18 | 1 | 62.34 |
| 10/16/2026 16:18 | 51 | 62.51 |
| 10/16/2026 16:18 | 50 | 62.50 |
| 10/16/2026 16:18 | 1 | 62.26 |
| 10/16/2026 16:18 | 1 | 62.59 |
| 10/16/2026 16:18 | 49 | 62.45 |
| 10/16/2026 16:18 | 1 | 62.45 |
| 10/16/2026 16:17 | 50 | 62.40 |
| 10/16/2026 16:17 | 4 | 62.33 |
| 10/16/2026 16:17 | 1 | 62.30 |
| 10/16/2026 16:17 | 50 | 62.30 |
| 10/16/2026 16:15 | 1 | 62.20 |
| 10/16/2026 16:15 | 4 | 62.20 |
| 10/16/2026 16:10 | 96 | 62.20 |
| 10/16/2026 16:10 | 4 | 62.20 |
| 10/16/2026 16:10 | 92 | 62.20 |
| 10/16/2026 16:06 | 50 | 62.20 |
| 10/16/2026 16:06 | 100 | 62.20 |
| 10/16/2026 16:06 | 22 | 62.10 |
| 10/16/2026 16:06 | 13 | 62.10 |
| 10/16/2026 16:06 | 50 | 62.08 |
| 10/16/2026 16:04 | 37 | 61.87 |
| 10/16/2026 16:04 | 13 | 61.90 |
| 10/16/2026 16:04 | 50 | 61.90 |
| 10/16/2026 16:00 | 3 | 62.20 |
| 10/16/2026 15:54 | 1 | 62.20 |
| 10/16/2026 15:50 | 2 | 61.85 |
| 10/16/2026 15:45 | 1 | 62.10 |
| 10/16/2026 15:43 | 81 | 61.83 |
| 10/16/2026 15:43 | 13 | 61.86 |
| 10/16/2026 15:41 | 14 | 62.00 |
| 10/16/2026 15:38 | 25 | 62.00 |
| 10/16/2026 15:38 | 11 | 62.00 |
| 10/16/2026 15:38 | 24 | 61.90 |
| 10/16/2026 15:38 | 50 | 61.90 |
| 10/16/2026 15:38 | 26 | 61.90 |
| 10/16/2026 15:38 | 74 | 61.88 |
| 10/16/2026 15:37 | 7 | 61.87 |
| 10/16/2026 15:33 | 1 | 61.88 |
| 10/16/2026 15:32 | 100 | 61.89 |
| 10/16/2026 15:32 | 51 | 61.89 |
| 10/16/2026 15:32 | 32 | 61.89 |
| 10/16/2026 15:32 | 100 | 61.88 |
| 10/16/2026 15:32 | 17 | 61.87 |
| 10/16/2026 15:31 | 183 | 61.87 |
| 10/16/2026 15:31 | 7 | 61.59 |
| 10/16/2026 15:31 | 93 | 61.59 |
| 10/16/2026 15:31 | 4 | 61.48 |
| 10/16/2026 15:31 | 3 | 61.47 |
| 10/16/2026 15:30 | 13 | 61.79 |
| 10/16/2026 15:30 | 3 | 61.30 |
| 10/16/2026 15:30 | 1 | 61.45 |
| 10/16/2026 15:30 | 25 | 61.45 |
| 10/16/2026 15:30 | 25 | 61.45 |
| 10/16/2026 15:30 | 25 | 61.45 |
| 10/16/2026 15:30 | 24 | 61.45 |
| 10/16/2026 15:30 | 1 | 61.67 |
| 10/16/2026 15:30 | 25 | 61.95 |
| 10/16/2026 15:30 | 273 | 61.63 |