Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
63.135
-0.465
(
-0.73% )
|
62.86
|
200 |
63.41
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 63.135 |
| 06/17/2026 22:30 | � | 63.135 |
| 06/17/2026 22:00 | � | 63.135 |
| 06/17/2026 22:00 | 1084 | 63.135 |
| 06/17/2026 21:59 | 1 | 63.24 |
| 06/17/2026 21:59 | 3 | 63.24 |
| 06/17/2026 21:59 | 1 | 63.24 |
| 06/17/2026 21:59 | 1 | 62.985 |
| 06/17/2026 21:59 | 1 | 63.125 |
| 06/17/2026 21:59 | 1 | 63.125 |
| 06/17/2026 21:59 | 7 | 63.125 |
| 06/17/2026 21:59 | 1 | 63.125 |
| 06/17/2026 21:59 | 1 | 63.125 |
| 06/17/2026 21:59 | 3 | 63.125 |
| 06/17/2026 21:59 | 3 | 63.24 |
| 06/17/2026 21:59 | 7 | 63.24 |
| 06/17/2026 21:58 | 34 | 63.23 |
| 06/17/2026 21:58 | 20 | 63.23 |
| 06/17/2026 21:58 | 2 | 63.23 |
| 06/17/2026 21:58 | 3 | 63.23 |
| 06/17/2026 21:58 | 20 | 63.23 |
| 06/17/2026 21:58 | 6 | 63.08 |
| 06/17/2026 21:58 | 1 | 62.965 |
| 06/17/2026 21:57 | 3 | 62.97 |
| 06/17/2026 21:57 | 1 | 62.97 |
| 06/17/2026 21:57 | 1 | 62.97 |
| 06/17/2026 21:57 | 5 | 62.97 |
| 06/17/2026 21:57 | 1 | 63.205 |
| 06/17/2026 21:57 | 1 | 63.205 |
| 06/17/2026 21:57 | 1 | 63.205 |
| 06/17/2026 21:57 | 2 | 63.205 |
| 06/17/2026 21:57 | 1 | 63.205 |
| 06/17/2026 21:57 | 3 | 63.205 |
| 06/17/2026 21:54 | 14 | 63.24 |
| 06/17/2026 21:54 | 11 | 63.23 |
| 06/17/2026 21:52 | 26 | 63.24 |
| 06/17/2026 21:51 | 1 | 63.23 |
| 06/17/2026 21:51 | 1 | 63.23 |
| 06/17/2026 21:50 | 2 | 63.05 |
| 06/17/2026 21:50 | 100 | 63.25 |
| 06/17/2026 21:50 | 13 | 62.845 |
| 06/17/2026 21:49 | 7 | 62.63 |
| 06/17/2026 21:49 | 1 | 62.32 |
| 06/17/2026 21:49 | 1 | 62.48 |
| 06/17/2026 21:47 | 1 | 62.63 |
| 06/17/2026 21:44 | 5 | 62.80 |
| 06/17/2026 21:42 | 2 | 62.56 |
| 06/17/2026 21:39 | 4 | 62.56 |
| 06/17/2026 21:24 | 2 | 62.39 |
| 06/17/2026 21:24 | 2 | 62.495 |
| 06/17/2026 21:20 | 1 | 62.85 |
| 06/17/2026 21:20 | 9 | 62.62 |
| 06/17/2026 21:12 | 1 | 63.06 |
| 06/17/2026 21:12 | 1 | 62.65 |
| 06/17/2026 21:12 | 1 | 62.69 |
| 06/17/2026 21:12 | 1 | 62.79 |
| 06/17/2026 21:11 | 1 | 62.69 |
| 06/17/2026 21:10 | 6 | 62.69 |
| 06/17/2026 21:10 | 1 | 62.725 |
| 06/17/2026 21:09 | 5 | 62.72 |
| 06/17/2026 21:06 | 1 | 63.17 |
| 06/17/2026 21:06 | 1 | 63.17 |
| 06/17/2026 20:59 | 13 | 62.61 |
| 06/17/2026 20:42 | 4 | 62.73 |
| 06/17/2026 20:34 | 1 | 62.61 |
| 06/17/2026 20:34 | 1 | 62.51 |
| 06/17/2026 20:34 | 1 | 62.61 |
| 06/17/2026 20:32 | 1 | 62.885 |
| 06/17/2026 20:30 | 1 | 62.515 |
| 06/17/2026 20:30 | 1 | 62.655 |
| 06/17/2026 20:29 | 3 | 63.13 |
| 06/17/2026 20:29 | 5 | 63.06 |
| 06/17/2026 20:28 | 5 | 62.88 |
| 06/17/2026 20:28 | 11 | 62.88 |
| 06/17/2026 20:28 | 1 | 62.88 |
| 06/17/2026 20:26 | 1 | 62.88 |
| 06/17/2026 20:24 | 5 | 62.88 |
| 06/17/2026 20:05 | 9 | 62.865 |
| 06/17/2026 20:02 | 1 | 62.65 |
| 06/17/2026 19:58 | 1 | 62.65 |
| 06/17/2026 19:58 | 1 | 62.65 |
| 06/17/2026 19:24 | 1 | 62.25 |
| 06/17/2026 19:19 | 1 | 62.17 |
| 06/17/2026 19:04 | 1 | 62.11 |
| 06/17/2026 19:04 | 1 | 62.11 |
| 06/17/2026 19:04 | 1 | 62.305 |
| 06/17/2026 19:02 | 23 | 62.01 |
| 06/17/2026 19:02 | 3 | 62.11 |
| 06/17/2026 18:51 | 2 | 62.11 |
| 06/17/2026 18:41 | 1 | 62.11 |
| 06/17/2026 18:23 | 1 | 62.11 |
| 06/17/2026 17:51 | 1 | 62.11 |
| 06/17/2026 17:43 | 10 | 62.01 |
| 06/17/2026 17:30 | 1 | 62.16 |
| 06/17/2026 17:30 | 36 | 62.18 |
| 06/17/2026 17:30 | 9 | 62.18 |
| 06/17/2026 17:30 | 11 | 62.19 |
| 06/17/2026 17:13 | 1 | 62.59 |
| 06/17/2026 17:13 | 1 | 62.69 |
| 06/17/2026 17:07 | 100 | 63.00 |
| 06/17/2026 17:07 | 12 | 63.00 |
| 06/17/2026 17:07 | 87 | 63.00 |
| 06/17/2026 17:07 | 13 | 63.00 |
| 06/17/2026 17:07 | 13 | 63.01 |
| 06/17/2026 17:07 | 14 | 63.01 |
| 06/17/2026 16:54 | 1 | 63.29 |
| 06/17/2026 16:54 | 1 | 63.30 |
| 06/17/2026 16:54 | 1 | 63.35 |
| 06/17/2026 16:34 | 4 | 63.50 |
| 06/17/2026 16:34 | 2 | 63.50 |
| 06/17/2026 16:30 | 42 | 63.69 |
| 06/17/2026 16:30 | 19 | 63.69 |
| 06/17/2026 16:29 | 6 | 63.69 |
| 06/17/2026 16:29 | 2 | 63.69 |
| 06/17/2026 16:29 | 47 | 63.69 |
| 06/17/2026 16:25 | 10 | 63.69 |
| 06/17/2026 16:16 | 16 | 63.69 |
| 06/17/2026 16:11 | 10 | 63.69 |
| 06/17/2026 16:02 | 100 | 63.69 |
| 06/17/2026 16:00 | 2 | 63.69 |
| 06/17/2026 15:56 | 1 | 63.69 |
| 06/17/2026 15:56 | 10 | 63.69 |
| 06/17/2026 15:54 | 1 | 63.69 |
| 06/17/2026 15:53 | 5 | 63.69 |
| 06/17/2026 15:53 | 8 | 63.69 |
| 06/17/2026 15:50 | 10 | 63.19 |
| 06/17/2026 15:50 | 2 | 63.18 |
| 06/17/2026 15:50 | 1 | 62.46 |
| 06/17/2026 15:49 | 100 | 63.69 |
| 06/17/2026 15:30 | 17 | 63.64 |