Linedata Services
LIN
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.07.2026 - 17:55:00
47.00
0.00 ( 0.00% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/17/2026 17:25 4 47.00
07/17/2026 17:25 7 47.10
07/17/2026 17:25 6 47.20
07/17/2026 17:25 6 47.30
07/17/2026 16:14 7 47.10
07/17/2026 14:50 82 47.10
07/17/2026 14:50 11 47.10
07/17/2026 13:43 5 47.10
07/17/2026 13:43 16 47.20
07/17/2026 12:33 20 48.30
07/17/2026 12:33 1 48.20
07/17/2026 12:33 20 48.00
07/17/2026 12:33 14 47.70
07/17/2026 11:40 5 47.30
07/17/2026 11:38 1 47.10
07/17/2026 11:38 6 47.20
07/17/2026 11:38 6 47.30
07/17/2026 11:18 10 47.20
07/17/2026 11:13 14 47.10
07/17/2026 11:13 6 47.10
07/17/2026 11:06 1 47.20
07/17/2026 09:08 48 47.20
07/17/2026 09:08 6 47.20
07/17/2026 09:08 6 47.30
07/17/2026 09:00 5 47.70
07/17/2026 09:00 10 47.70
07/17/2026 09:00 10 47.70
07/17/2026 09:00 12 47.70
07/17/2026 09:00 20 47.70
07/17/2026 09:00 63 47.70
07/17/2026 09:00 15 47.70
07/17/2026 09:00 10 47.70
07/17/2026 09:00 38 47.70
07/17/2026 09:00 2 47.70
07/17/2026 09:00 13 47.70
07/17/2026 09:00 22 47.70
07/17/2026 09:00 80 47.70
07/17/2026 09:00 20 47.70
07/17/2026 09:00 5 47.70
07/17/2026 09:00 5 47.70
07/17/2026 09:00 5 47.70
07/17/2026 09:00 5 47.70