Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:55:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
74.00
-2.60
(
-3.39% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:35 | 1 | 74.00 |
| 04/04/2025 17:35 | 9 | 74.00 |
| 04/04/2025 17:35 | 1 | 74.00 |
| 04/04/2025 17:35 | 12 | 74.00 |
| 04/04/2025 17:26 | 8 | 73.40 |
| 04/04/2025 17:24 | 8 | 73.40 |
| 04/04/2025 17:24 | 6 | 72.80 |
| 04/04/2025 17:07 | 3 | 72.00 |
| 04/04/2025 17:04 | 1 | 71.00 |
| 04/04/2025 17:04 | 5 | 71.00 |
| 04/04/2025 17:04 | 7 | 71.40 |
| 04/04/2025 17:04 | 1 | 71.40 |
| 04/04/2025 17:04 | 1 | 71.80 |
| 04/04/2025 17:04 | 8 | 71.80 |
| 04/04/2025 17:02 | 7 | 71.80 |
| 04/04/2025 16:59 | 5 | 72.00 |
| 04/04/2025 16:59 | 3 | 72.00 |
| 04/04/2025 16:59 | 5 | 72.00 |
| 04/04/2025 16:58 | 3 | 72.00 |
| 04/04/2025 16:58 | 4 | 72.00 |
| 04/04/2025 16:58 | 4 | 72.00 |
| 04/04/2025 16:58 | 8 | 72.20 |
| 04/04/2025 16:57 | 3 | 72.20 |
| 04/04/2025 16:57 | 3 | 72.20 |
| 04/04/2025 16:57 | 3 | 72.20 |
| 04/04/2025 16:57 | 11 | 72.80 |
| 04/04/2025 16:57 | 15 | 72.80 |
| 04/04/2025 16:57 | 10 | 73.40 |
| 04/04/2025 16:57 | 8 | 73.40 |