Infotel
INF
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.02.2026 - 17:55:00
36.20
+0.40 ( +1.12% )
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 17:35 1 36.20
02/27/2026 17:35 27 36.20
02/27/2026 17:35 59 36.20
02/27/2026 17:35 2 36.20
02/27/2026 17:35 27 36.20
02/27/2026 17:35 57 36.20
02/27/2026 17:35 39 36.20
02/27/2026 17:35 40 36.20
02/27/2026 17:35 12 36.20
02/27/2026 17:35 45 36.20
02/27/2026 17:35 4 36.20
02/27/2026 17:35 1 36.20
02/27/2026 17:35 21 36.20
02/27/2026 17:35 8 36.20
02/27/2026 17:35 7 36.20
02/27/2026 17:35 9 36.20
02/27/2026 17:35 1 36.20
02/27/2026 17:35 19 36.20
02/27/2026 17:35 1 36.20
02/27/2026 17:35 8 36.20
02/27/2026 17:35 8 36.20
02/27/2026 17:35 95 36.20
02/27/2026 17:35 14 36.20
02/27/2026 17:35 64 36.20
02/27/2026 17:35 11 36.20
02/27/2026 17:35 74 36.20
02/27/2026 17:35 39 36.20
02/27/2026 17:35 9 36.20
02/27/2026 17:35 4 36.20
02/27/2026 17:35 6 36.20
02/27/2026 17:35 100 36.20
02/27/2026 17:35 40 36.20
02/27/2026 17:35 46 36.20
02/27/2026 17:35 17 36.20
02/27/2026 17:35 32 36.20
02/27/2026 17:35 27 36.20
02/27/2026 17:35 1 36.20
02/27/2026 17:35 42 36.20
02/27/2026 17:35 54 36.20
02/27/2026 17:35 9 36.20
02/27/2026 17:35 38 36.20
02/27/2026 17:35 3 36.20
02/27/2026 17:35 1 36.20
02/27/2026 17:35 25 36.20
02/27/2026 17:35 86 36.20
02/27/2026 17:24 55 35.90
02/27/2026 17:20 5 36.20
02/27/2026 17:20 11 36.10
02/27/2026 17:19 32 35.80
02/27/2026 17:19 42 35.80
02/27/2026 17:15 5 36.10
02/27/2026 17:15 20 36.00
02/27/2026 17:10 35 36.00
02/27/2026 17:10 15 36.00
02/27/2026 17:08 23 35.70
02/27/2026 17:08 10 35.70
02/27/2026 17:08 14 35.70
02/27/2026 17:08 18 35.70
02/27/2026 17:08 30 35.80
02/27/2026 17:05 160 36.00
02/27/2026 17:05 31 36.00
02/27/2026 16:56 1 35.60
02/27/2026 16:56 3 35.60
02/27/2026 16:56 2 35.60