Infotel
INF
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
09/22/2026 - 15:55:28
38.90
-0.10 ( -0.26% )
More information
Analysis by TheScreener
18.09.2026
Evaluation Neutral  
Quality Weak  
Risk Middle  

History data

Date Local exchange time Volume Price
09/22/2026 15:55 14 38.90
09/22/2026 15:55 26 38.95
09/22/2026 15:41 5 38.85
09/22/2026 15:41 28 38.85
09/22/2026 15:41 28 38.90
09/22/2026 15:41 29 38.95
09/22/2026 15:39 90 38.90
09/22/2026 15:39 28 38.90
09/22/2026 15:39 25 38.95
09/22/2026 14:27 1296 38.95
09/22/2026 14:21 5 38.90
09/22/2026 14:21 26 38.90
09/22/2026 14:19 25 38.95
09/22/2026 14:19 27 39.00
09/22/2026 14:12 8 39.05
09/22/2026 14:00 6 39.10
09/22/2026 14:00 70 39.10
09/22/2026 13:25 59 39.00
09/22/2026 13:25 24 39.00
09/22/2026 13:25 24 39.00
09/22/2026 13:25 63 39.05
09/22/2026 13:25 26 39.10
09/22/2026 13:25 19 39.20
09/22/2026 13:25 45 39.20
09/22/2026 13:25 17 39.20
09/22/2026 13:13 4 39.25
09/22/2026 13:13 26 39.25
09/22/2026 13:11 50 39.25
09/22/2026 13:11 40 39.20
09/22/2026 13:11 20 39.00
09/22/2026 13:11 50 39.00
09/22/2026 12:54 2 38.75
09/22/2026 12:54 35 38.75
09/22/2026 12:30 4 38.55
09/22/2026 12:14 3 38.65
09/22/2026 10:03 13 38.75
09/22/2026 09:59 70 38.50
09/22/2026 09:59 26 38.50
09/22/2026 09:59 12 38.50
09/22/2026 09:54 12 38.50
09/22/2026 09:47 12 38.50
09/22/2026 09:40 10 38.50
09/22/2026 09:37 11 38.25
09/22/2026 09:37 152 38.25
09/22/2026 09:37 15 38.25
09/22/2026 09:37 34 38.25
09/22/2026 09:37 6 38.25
09/22/2026 09:37 100 38.25
09/22/2026 09:37 75 38.25
09/22/2026 09:37 432 38.25
09/22/2026 09:19 3 38.00
09/22/2026 09:19 34 38.00
09/22/2026 09:19 25 38.00
09/22/2026 09:19 25 38.00
09/22/2026 09:19 25 37.95
09/22/2026 09:19 25 38.00
09/22/2026 09:19 33 38.00
09/22/2026 09:19 69 38.10
09/22/2026 09:19 3 38.25
09/22/2026 09:19 15 38.25
09/22/2026 09:19 25 38.25
09/22/2026 09:07 30 38.25
09/22/2026 09:00 16 38.00
09/22/2026 09:00 1 38.00
09/22/2026 09:00 1 38.00
09/22/2026 09:00 7 38.00
09/22/2026 09:00 4 38.00