Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
21:45:51
|
Geld
25.08.2026 -
21:49:16
|
Geld Volumen |
Brief
25.08.2026 -
21:49:16
|
Brief Volumen |
|---|---|---|---|---|
|
54.16
-1.06
(
-1.92% )
|
54.14
|
100 |
54.18
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 21:49 | 45 | 54.15 |
| 08/25/2026 21:49 | 55 | 54.15 |
| 08/25/2026 21:49 | 45 | 54.15 |
| 08/25/2026 21:49 | 1 | 54.15 |
| 08/25/2026 21:49 | 24 | 54.15 |
| 08/25/2026 21:49 | 30 | 54.15 |
| 08/25/2026 21:48 | 3 | 54.16 |
| 08/25/2026 21:48 | 67 | 54.16 |
| 08/25/2026 21:48 | 13 | 54.16 |
| 08/25/2026 21:48 | 87 | 54.16 |
| 08/25/2026 21:48 | 13 | 54.16 |
| 08/25/2026 21:48 | 2 | 54.16 |
| 08/25/2026 21:47 | 1 | 54.16 |
| 08/25/2026 21:46 | 1 | 54.17 |
| 08/25/2026 21:46 | 24 | 54.16 |
| 08/25/2026 21:46 | 45 | 54.16 |
| 08/25/2026 21:45 | 1 | 54.16 |
| 08/25/2026 21:45 | 104 | 54.16 |
| 08/25/2026 21:45 | 1 | 54.16 |
| 08/25/2026 21:45 | 81 | 54.16 |
| 08/25/2026 21:45 | 19 | 54.16 |
| 08/25/2026 21:45 | 81 | 54.16 |
| 08/25/2026 21:45 | 9 | 54.16 |
| 08/25/2026 21:45 | 100 | 54.16 |
| 08/25/2026 21:45 | 26 | 54.16 |
| 08/25/2026 21:45 | 13 | 54.16 |
| 08/25/2026 21:45 | 15 | 54.16 |
| 08/25/2026 21:45 | 100 | 54.17 |
| 08/25/2026 21:45 | 1 | 54.18 |
| 08/25/2026 21:44 | 9 | 54.18 |
| 08/25/2026 21:44 | 24 | 54.17 |
| 08/25/2026 21:44 | 38 | 54.17 |
| 08/25/2026 21:44 | 38 | 54.17 |
| 08/25/2026 21:44 | 1 | 54.18 |
| 08/25/2026 21:44 | 1 | 54.18 |
| 08/25/2026 21:41 | 100 | 54.17 |
| 08/25/2026 21:41 | 100 | 54.17 |
| 08/25/2026 21:41 | 18 | 54.17 |
| 08/25/2026 21:41 | 26 | 54.17 |
| 08/25/2026 21:40 | 27 | 54.19 |
| 08/25/2026 21:40 | 80 | 54.20 |
| 08/25/2026 21:40 | 200 | 54.20 |
| 08/25/2026 21:40 | 5 | 54.20 |
| 08/25/2026 21:40 | 200 | 54.20 |
| 08/25/2026 21:39 | 38 | 54.21 |
| 08/25/2026 21:39 | 38 | 54.21 |
| 08/25/2026 21:39 | 24 | 54.21 |
| 08/25/2026 21:39 | 38 | 54.21 |
| 08/25/2026 21:39 | 38 | 54.21 |
| 08/25/2026 21:38 | 20 | 54.20 |
| 08/25/2026 21:37 | 7 | 54.20 |
| 08/25/2026 21:37 | 1 | 54.20 |
| 08/25/2026 21:36 | 44 | 54.18 |
| 08/25/2026 21:36 | 100 | 54.19 |
| 08/25/2026 21:36 | 2 | 54.19 |
| 08/25/2026 21:36 | 26 | 54.19 |
| 08/25/2026 21:36 | 2 | 54.19 |
| 08/25/2026 21:36 | 19 | 54.20 |
| 08/25/2026 21:36 | 38 | 54.20 |
| 08/25/2026 21:35 | 100 | 54.21 |
| 08/25/2026 21:35 | 29 | 54.21 |
| 08/25/2026 21:35 | 100 | 54.21 |
| 08/25/2026 21:35 | 1 | 54.22 |
| 08/25/2026 21:35 | 100 | 54.22 |
| 08/25/2026 21:34 | 33 | 54.22 |
| 08/25/2026 21:34 | 27 | 54.22 |
| 08/25/2026 21:34 | 10 | 54.22 |
| 08/25/2026 21:34 | 52 | 54.23 |
| 08/25/2026 21:34 | 18 | 54.23 |
| 08/25/2026 21:34 | 18 | 54.23 |
| 08/25/2026 21:34 | 30 | 54.23 |
| 08/25/2026 21:33 | 75 | 54.24 |
| 08/25/2026 21:33 | 25 | 54.24 |
| 08/25/2026 21:32 | 24 | 54.25 |
| 08/25/2026 21:32 | 5 | 54.25 |
| 08/25/2026 21:32 | 23 | 54.25 |
| 08/25/2026 21:31 | 135 | 54.26 |
| 08/25/2026 21:31 | 65 | 54.26 |
| 08/25/2026 21:31 | 27 | 54.26 |
| 08/25/2026 21:31 | 27 | 54.26 |
| 08/25/2026 21:31 | 80 | 54.26 |
| 08/25/2026 21:30 | 29 | 54.26 |
| 08/25/2026 21:30 | 80 | 54.26 |
| 08/25/2026 21:30 | 38 | 54.24 |
| 08/25/2026 21:27 | 1400 | 54.24 |
| 08/25/2026 21:27 | 100 | 54.24 |
| 08/25/2026 21:27 | 24 | 54.24 |
| 08/25/2026 21:27 | 76 | 54.24 |
| 08/25/2026 21:27 | 100 | 54.24 |
| 08/25/2026 21:27 | 100 | 54.24 |
| 08/25/2026 21:27 | 100 | 54.24 |
| 08/25/2026 21:27 | 100 | 54.24 |
| 08/25/2026 21:27 | 100 | 54.24 |
| 08/25/2026 21:27 | 1 | 54.24 |
| 08/25/2026 21:26 | 82 | 54.22 |
| 08/25/2026 21:25 | 1 | 54.23 |
| 08/25/2026 21:24 | 100 | 54.23 |
| 08/25/2026 21:23 | 3 | 54.21 |
| 08/25/2026 21:22 | 24 | 54.22 |
| 08/25/2026 21:22 | 90 | 54.22 |
| 08/25/2026 21:21 | 12 | 54.23 |
| 08/25/2026 21:20 | 25 | 54.24 |
| 08/25/2026 21:20 | 5 | 54.24 |
| 08/25/2026 21:20 | 100 | 54.24 |
| 08/25/2026 21:20 | 25 | 54.24 |
| 08/25/2026 21:20 | 100 | 54.24 |
| 08/25/2026 21:20 | 31 | 54.25 |
| 08/25/2026 21:20 | 29 | 54.25 |
| 08/25/2026 21:20 | 100 | 54.25 |
| 08/25/2026 21:20 | 100 | 54.26 |
| 08/25/2026 21:20 | 23 | 54.26 |
| 08/25/2026 21:20 | 100 | 54.26 |
| 08/25/2026 21:20 | 3 | 54.26 |
| 08/25/2026 21:20 | 1 | 54.26 |
| 08/25/2026 21:20 | 80 | 54.26 |
| 08/25/2026 21:20 | 86 | 54.26 |
| 08/25/2026 21:20 | 4 | 54.26 |
| 08/25/2026 21:20 | 10 | 54.26 |
| 08/25/2026 21:19 | 1 | 54.265 |
| 08/25/2026 21:14 | 11 | 54.26 |
| 08/25/2026 21:08 | 1 | 54.26 |
| 08/25/2026 21:08 | 80 | 54.24 |
| 08/25/2026 21:08 | 1 | 54.24 |
| 08/25/2026 21:08 | 200 | 54.24 |
| 08/25/2026 21:08 | 21 | 54.24 |
| 08/25/2026 21:08 | 22 | 54.25 |
| 08/25/2026 21:08 | 13 | 54.25 |
| 08/25/2026 21:04 | 300 | 54.255 |
| 08/25/2026 21:02 | 9 | 54.25 |
| 08/25/2026 21:01 | 1 | 54.26 |
| 08/25/2026 21:01 | 100 | 54.26 |
| 08/25/2026 21:01 | 100 | 54.26 |
| 08/25/2026 21:01 | 100 | 54.26 |
| 08/25/2026 21:01 | 100 | 54.26 |
| 08/25/2026 21:01 | 77 | 54.26 |
| 08/25/2026 21:01 | 3 | 54.26 |
| 08/25/2026 20:55 | 1 | 54.26 |
| 08/25/2026 20:55 | 9 | 54.27 |
| 08/25/2026 20:52 | 24 | 54.265 |
| 08/25/2026 20:50 | 25 | 54.24 |
| 08/25/2026 20:50 | 1 | 54.24 |
| 08/25/2026 20:50 | 18 | 54.25 |
| 08/25/2026 20:46 | 1 | 54.30 |
| 08/25/2026 20:46 | 12 | 54.30 |
| 08/25/2026 20:46 | 6 | 54.31 |
| 08/25/2026 20:45 | 5 | 54.31 |
| 08/25/2026 20:45 | 26 | 54.32 |
| 08/25/2026 20:44 | 1 | 54.33 |
| 08/25/2026 20:44 | 21 | 54.33 |
| 08/25/2026 20:43 | 1 | 54.34 |
| 08/25/2026 20:41 | 100 | 54.35 |
| 08/25/2026 20:41 | 10 | 54.35 |
| 08/25/2026 20:41 | 10 | 54.34 |
| 08/25/2026 20:37 | 28 | 54.32 |
| 08/25/2026 20:34 | 2 | 54.30 |
| 08/25/2026 20:34 | 8 | 54.30 |
| 08/25/2026 20:34 | 100 | 54.30 |
| 08/25/2026 20:32 | 28 | 54.30 |
| 08/25/2026 20:32 | 100 | 54.31 |
| 08/25/2026 20:32 | 100 | 54.32 |
| 08/25/2026 20:32 | 10 | 54.32 |
| 08/25/2026 20:32 | 26 | 54.32 |
| 08/25/2026 20:32 | 29 | 54.32 |
| 08/25/2026 20:28 | 26 | 54.33 |
| 08/25/2026 20:27 | 100 | 54.34 |
| 08/25/2026 20:27 | 24 | 54.34 |
| 08/25/2026 20:27 | 31 | 54.34 |
| 08/25/2026 20:27 | 100 | 54.34 |
| 08/25/2026 20:27 | 100 | 54.34 |
| 08/25/2026 20:26 | 21 | 54.35 |
| 08/25/2026 20:25 | 38 | 54.32 |
| 08/25/2026 20:25 | 38 | 54.32 |
| 08/25/2026 20:25 | 38 | 54.32 |
| 08/25/2026 20:25 | 38 | 54.32 |
| 08/25/2026 20:25 | 38 | 54.32 |
| 08/25/2026 20:25 | 3 | 54.32 |
| 08/25/2026 20:24 | 99 | 54.30 |
| 08/25/2026 20:23 | 1 | 54.30 |
| 08/25/2026 20:21 | 25 | 54.28 |
| 08/25/2026 20:21 | 98 | 54.28 |
| 08/25/2026 20:21 | 2 | 54.28 |
| 08/25/2026 20:15 | 80 | 54.30 |
| 08/25/2026 20:14 | 23 | 54.28 |
| 08/25/2026 20:14 | 25 | 54.28 |
| 08/25/2026 20:14 | 1 | 54.29 |
| 08/25/2026 20:14 | 100 | 54.29 |
| 08/25/2026 20:14 | 100 | 54.29 |
| 08/25/2026 20:14 | 70 | 54.29 |
| 08/25/2026 20:14 | 23 | 54.29 |
| 08/25/2026 20:14 | 25 | 54.29 |
| 08/25/2026 20:02 | 219 | 54.26 |
| 08/25/2026 19:57 | 5 | 54.26 |
| 08/25/2026 19:56 | 15 | 54.29 |
| 08/25/2026 19:56 | 23 | 54.29 |
| 08/25/2026 19:56 | 21 | 54.29 |
| 08/25/2026 19:56 | 100 | 54.29 |
| 08/25/2026 19:55 | 5 | 54.29 |
| 08/25/2026 19:53 | 8 | 54.31 |
| 08/25/2026 19:52 | 24 | 54.30 |
| 08/25/2026 19:47 | 100 | 54.29 |
| 08/25/2026 19:36 | 1 | 54.26 |
| 08/25/2026 19:34 | 1 | 54.23 |
| 08/25/2026 19:26 | 19 | 54.26 |
| 08/25/2026 19:25 | 2 | 54.27 |
| 08/25/2026 19:25 | 50 | 54.27 |
| 08/25/2026 19:25 | 20 | 54.27 |
| 08/25/2026 19:25 | 62 | 54.28 |
| 08/25/2026 19:25 | 38 | 54.28 |
| 08/25/2026 19:24 | 45 | 54.28 |
| 08/25/2026 19:24 | 1 | 54.28 |
| 08/25/2026 19:24 | 1 | 54.28 |
| 08/25/2026 19:19 | 1 | 54.25 |
| 08/25/2026 19:19 | 1 | 54.25 |
| 08/25/2026 19:19 | 20 | 54.25 |
| 08/25/2026 19:19 | 20 | 54.25 |
| 08/25/2026 19:15 | 10 | 54.27 |
| 08/25/2026 19:15 | 1 | 54.27 |
| 08/25/2026 19:14 | 17 | 54.27 |
| 08/25/2026 19:14 | 1 | 54.27 |
| 08/25/2026 19:08 | 100 | 54.25 |
| 08/25/2026 19:08 | 23 | 54.25 |
| 08/25/2026 19:08 | 100 | 54.25 |
| 08/25/2026 19:08 | 12 | 54.25 |
| 08/25/2026 19:08 | 88 | 54.25 |
| 08/25/2026 19:07 | 50 | 54.245 |
| 08/25/2026 19:07 | 50 | 54.245 |
| 08/25/2026 19:07 | 3 | 54.26 |
| 08/25/2026 19:07 | 100 | 54.26 |
| 08/25/2026 19:07 | 20 | 54.26 |
| 08/25/2026 19:07 | 22 | 54.26 |
| 08/25/2026 19:07 | 5 | 54.26 |
| 08/25/2026 19:07 | 21 | 54.27 |
| 08/25/2026 19:07 | 20 | 54.27 |
| 08/25/2026 19:05 | 1 | 54.29 |
| 08/25/2026 18:59 | 1 | 54.25 |
| 08/25/2026 18:56 | 34 | 54.29 |
| 08/25/2026 18:56 | 30 | 54.29 |
| 08/25/2026 18:54 | 20 | 54.24 |
| 08/25/2026 18:52 | 1 | 54.27 |
| 08/25/2026 18:52 | 1 | 54.27 |
| 08/25/2026 18:52 | 1 | 54.27 |
| 08/25/2026 18:52 | 1 | 54.27 |
| 08/25/2026 18:51 | 9 | 54.22 |
| 08/25/2026 18:51 | 5 | 54.22 |
| 08/25/2026 18:50 | 23 | 54.26 |
| 08/25/2026 18:50 | 13 | 54.26 |
| 08/25/2026 18:50 | 2 | 54.26 |
| 08/25/2026 18:46 | 4 | 54.26 |
| 08/25/2026 18:46 | 2 | 54.26 |
| 08/25/2026 18:46 | 100 | 54.28 |
| 08/25/2026 18:46 | 1 | 54.29 |
| 08/25/2026 18:46 | 15 | 54.30 |
| 08/25/2026 18:46 | 1 | 54.30 |
| 08/25/2026 18:45 | 19 | 54.31 |
| 08/25/2026 18:45 | 1 | 54.32 |
| 08/25/2026 18:45 | 1 | 54.32 |
| 08/25/2026 18:45 | 39 | 54.32 |
| 08/25/2026 18:45 | 19 | 54.32 |
| 08/25/2026 18:45 | 100 | 54.32 |
| 08/25/2026 18:45 | 100 | 54.32 |
| 08/25/2026 18:45 | 100 | 54.32 |
| 08/25/2026 18:45 | 20 | 54.33 |
| 08/25/2026 18:45 | 3 | 54.33 |
| 08/25/2026 18:38 | 1 | 54.34 |
| 08/25/2026 18:36 | 5 | 54.32 |
| 08/25/2026 18:36 | 5 | 54.32 |
| 08/25/2026 18:36 | 10 | 54.32 |
| 08/25/2026 18:32 | 2 | 54.32 |
| 08/25/2026 18:30 | 5 | 54.32 |
| 08/25/2026 18:30 | 1 | 54.32 |
| 08/25/2026 18:28 | 20 | 54.29 |
| 08/25/2026 18:20 | 2 | 54.29 |
| 08/25/2026 18:18 | 3 | 54.29 |
| 08/25/2026 18:18 | 5 | 54.29 |
| 08/25/2026 18:18 | 1 | 54.29 |
| 08/25/2026 18:11 | 6 | 54.37 |
| 08/25/2026 18:07 | 1 | 54.34 |
| 08/25/2026 18:07 | 300 | 54.34 |
| 08/25/2026 18:07 | 100 | 54.34 |
| 08/25/2026 18:07 | 200 | 54.34 |
| 08/25/2026 18:02 | 43 | 54.31 |
| 08/25/2026 18:02 | 1 | 54.32 |
| 08/25/2026 18:02 | 43 | 54.32 |
| 08/25/2026 18:02 | 45 | 54.32 |
| 08/25/2026 18:02 | 3 | 54.32 |
| 08/25/2026 18:02 | 38 | 54.33 |
| 08/25/2026 18:00 | 100 | 54.32 |
| 08/25/2026 18:00 | 25 | 54.32 |
| 08/25/2026 18:00 | 175 | 54.32 |
| 08/25/2026 17:59 | 100 | 54.31 |
| 08/25/2026 17:55 | 9 | 54.32 |
| 08/25/2026 17:55 | 1 | 54.27 |
| 08/25/2026 17:55 | 1 | 54.22 |
| 08/25/2026 17:51 | 3 | 54.21 |
| 08/25/2026 17:49 | 1 | 54.275 |
| 08/25/2026 17:49 | 2 | 54.21 |
| 08/25/2026 17:45 | 1 | 54.21 |
| 08/25/2026 17:44 | 29 | 54.21 |
| 08/25/2026 17:43 | 5 | 54.17 |
| 08/25/2026 17:43 | 5 | 54.17 |
| 08/25/2026 17:35 | 100 | 54.27 |
| 08/25/2026 17:35 | 161 | 54.27 |
| 08/25/2026 17:35 | 39 | 54.27 |
| 08/25/2026 17:34 | 300 | 54.34 |
| 08/25/2026 17:34 | 5 | 54.27 |
| 08/25/2026 17:31 | 6 | 54.28 |
| 08/25/2026 17:29 | 100 | 54.22 |
| 08/25/2026 17:29 | 100 | 54.23 |
| 08/25/2026 17:28 | 20 | 54.20 |
| 08/25/2026 17:28 | 100 | 54.21 |
| 08/25/2026 17:28 | 5 | 54.21 |
| 08/25/2026 17:28 | 200 | 54.21 |
| 08/25/2026 17:28 | 186 | 54.21 |
| 08/25/2026 17:27 | 300 | 54.21 |
| 08/25/2026 17:27 | 100 | 54.21 |
| 08/25/2026 17:27 | 900 | 54.21 |
| 08/25/2026 17:27 | 200 | 54.21 |
| 08/25/2026 17:26 | 1 | 54.19 |
| 08/25/2026 17:26 | 82 | 54.18 |
| 08/25/2026 17:26 | 18 | 54.18 |
| 08/25/2026 17:26 | 20 | 54.18 |
| 08/25/2026 17:25 | 1 | 54.18 |
| 08/25/2026 17:24 | 200 | 54.20 |
| 08/25/2026 17:24 | 1 | 54.21 |
| 08/25/2026 17:22 | 1 | 54.17 |
| 08/25/2026 17:22 | 1 | 54.17 |
| 08/25/2026 17:22 | 1 | 54.17 |
| 08/25/2026 17:22 | 200 | 54.18 |
| 08/25/2026 17:22 | 300 | 54.17 |
| 08/25/2026 17:22 | 600 | 54.17 |
| 08/25/2026 17:22 | 300 | 54.17 |
| 08/25/2026 17:22 | 100 | 54.17 |
| 08/25/2026 17:21 | 15 | 54.17 |
| 08/25/2026 17:21 | 1 | 54.21 |
| 08/25/2026 17:21 | 200 | 54.21 |
| 08/25/2026 17:20 | 125 | 54.22 |
| 08/25/2026 17:20 | 200 | 54.22 |
| 08/25/2026 17:19 | 199 | 54.23 |
| 08/25/2026 17:18 | 1 | 54.23 |
| 08/25/2026 17:18 | 2 | 54.25 |
| 08/25/2026 17:18 | 100 | 54.26 |
| 08/25/2026 17:17 | 1 | 54.25 |
| 08/25/2026 17:16 | 2 | 54.26 |
| 08/25/2026 17:15 | 1 | 54.25 |
| 08/25/2026 17:14 | 1 | 54.29 |
| 08/25/2026 17:09 | 30 | 54.27 |
| 08/25/2026 17:09 | 1 | 54.28 |
| 08/25/2026 17:09 | 2 | 54.28 |
| 08/25/2026 17:09 | 1 | 54.28 |
| 08/25/2026 17:08 | 74 | 54.27 |
| 08/25/2026 17:08 | 100 | 54.27 |
| 08/25/2026 17:07 | 11 | 54.27 |
| 08/25/2026 17:07 | 197 | 54.27 |
| 08/25/2026 17:07 | 3 | 54.27 |
| 08/25/2026 17:05 | 100 | 54.26 |
| 08/25/2026 17:05 | 20 | 54.25 |
| 08/25/2026 17:04 | 1 | 54.24 |
| 08/25/2026 17:04 | 199 | 54.24 |
| 08/25/2026 17:04 | 1 | 54.24 |
| 08/25/2026 17:04 | 1 | 54.25 |
| 08/25/2026 17:03 | 1 | 54.22 |
| 08/25/2026 17:03 | 1 | 54.22 |
| 08/25/2026 17:03 | 4 | 54.23 |
| 08/25/2026 17:03 | 100 | 54.23 |
| 08/25/2026 17:02 | 2 | 54.23 |
| 08/25/2026 17:02 | 1 | 54.25 |
| 08/25/2026 17:02 | 1 | 54.24 |
| 08/25/2026 17:01 | 57 | 54.17 |
| 08/25/2026 17:01 | 1 | 54.17 |
| 08/25/2026 17:01 | 1 | 54.18 |
| 08/25/2026 17:01 | 1 | 54.17 |
| 08/25/2026 17:00 | 100 | 54.14 |
| 08/25/2026 17:00 | 19 | 54.14 |
| 08/25/2026 16:59 | 1 | 54.14 |
| 08/25/2026 16:59 | 100 | 54.13 |
| 08/25/2026 16:58 | 6 | 54.10 |
| 08/25/2026 16:58 | 10 | 54.11 |
| 08/25/2026 16:57 | 100 | 54.11 |
| 08/25/2026 16:57 | 19 | 54.11 |
| 08/25/2026 16:55 | 19 | 54.09 |
| 08/25/2026 16:52 | 6 | 54.08 |
| 08/25/2026 16:52 | 1 | 54.09 |
| 08/25/2026 16:52 | 100 | 54.09 |
| 08/25/2026 16:52 | 100 | 54.09 |
| 08/25/2026 16:52 | 100 | 54.09 |
| 08/25/2026 16:52 | 100 | 54.09 |
| 08/25/2026 16:52 | 280 | 54.10 |
| 08/25/2026 16:52 | 120 | 54.10 |
| 08/25/2026 16:52 | 99 | 54.10 |
| 08/25/2026 16:52 | 1 | 54.10 |
| 08/25/2026 16:52 | 2 | 54.12 |
| 08/25/2026 16:52 | 100 | 54.12 |
| 08/25/2026 16:52 | 100 | 54.13 |
| 08/25/2026 16:52 | 1 | 54.13 |
| 08/25/2026 16:50 | 1 | 54.14 |
| 08/25/2026 16:50 | 100 | 54.14 |
| 08/25/2026 16:50 | 1 | 54.14 |
| 08/25/2026 16:50 | 1 | 54.16 |
| 08/25/2026 16:50 | 99 | 54.15 |
| 08/25/2026 16:50 | 1 | 54.15 |
| 08/25/2026 16:50 | 100 | 54.14 |
| 08/25/2026 16:49 | 5 | 54.13 |
| 08/25/2026 16:48 | 1 | 54.12 |
| 08/25/2026 16:48 | 100 | 54.11 |
| 08/25/2026 16:48 | 1 | 54.11 |
| 08/25/2026 16:48 | 256 | 54.12 |
| 08/25/2026 16:48 | 90 | 54.12 |
| 08/25/2026 16:48 | 10 | 54.12 |
| 08/25/2026 16:47 | 1 | 54.11 |
| 08/25/2026 16:47 | 8 | 54.12 |
| 08/25/2026 16:47 | 1 | 54.12 |
| 08/25/2026 16:47 | 1 | 54.12 |
| 08/25/2026 16:46 | 100 | 54.13 |
| 08/25/2026 16:45 | 1 | 54.16 |
| 08/25/2026 16:45 | 91 | 54.17 |
| 08/25/2026 16:45 | 9 | 54.17 |
| 08/25/2026 16:45 | 1 | 54.17 |
| 08/25/2026 16:44 | 1 | 54.17 |
| 08/25/2026 16:43 | 20 | 54.17 |
| 08/25/2026 16:41 | 9 | 54.18 |
| 08/25/2026 16:41 | 100 | 54.19 |
| 08/25/2026 16:41 | 2 | 54.19 |
| 08/25/2026 16:40 | 1 | 54.18 |
| 08/25/2026 16:40 | 1 | 54.16 |
| 08/25/2026 16:39 | 5 | 54.17 |
| 08/25/2026 16:39 | 100 | 54.15 |
| 08/25/2026 16:38 | 5 | 54.17 |
| 08/25/2026 16:38 | 100 | 54.15 |
| 08/25/2026 16:38 | 99 | 54.15 |
| 08/25/2026 16:38 | 1 | 54.15 |
| 08/25/2026 16:38 | 100 | 54.16 |
| 08/25/2026 16:38 | 1 | 54.16 |
| 08/25/2026 16:38 | 3 | 54.16 |
| 08/25/2026 16:37 | 20 | 54.16 |
| 08/25/2026 16:37 | 100 | 54.16 |
| 08/25/2026 16:37 | 10 | 54.16 |
| 08/25/2026 16:35 | 5 | 54.17 |
| 08/25/2026 16:35 | 100 | 54.17 |
| 08/25/2026 16:34 | 5 | 54.20 |
| 08/25/2026 16:34 | 2 | 54.18 |
| 08/25/2026 16:34 | 1 | 54.18 |
| 08/25/2026 16:32 | 1 | 54.18 |
| 08/25/2026 16:32 | 100 | 54.18 |
| 08/25/2026 16:32 | 100 | 54.18 |
| 08/25/2026 16:32 | 289 | 54.16 |
| 08/25/2026 16:32 | 286 | 54.16 |
| 08/25/2026 16:32 | 300 | 54.16 |
| 08/25/2026 16:32 | 300 | 54.16 |
| 08/25/2026 16:32 | 1 | 54.16 |
| 08/25/2026 16:31 | 100 | 54.15 |
| 08/25/2026 16:31 | 1 | 54.15 |
| 08/25/2026 16:30 | 100 | 54.20 |
| 08/25/2026 16:30 | 19 | 54.25 |
| 08/25/2026 16:30 | 100 | 54.25 |
| 08/25/2026 16:30 | 87 | 54.26 |
| 08/25/2026 16:30 | 100 | 54.26 |
| 08/25/2026 16:30 | 20 | 54.23 |
| 08/25/2026 16:30 | 100 | 54.22 |
| 08/25/2026 16:29 | 100 | 54.24 |
| 08/25/2026 16:29 | 1 | 54.24 |
| 08/25/2026 16:25 | 1 | 54.29 |
| 08/25/2026 16:24 | 1 | 54.29 |
| 08/25/2026 16:24 | 1 | 54.29 |
| 08/25/2026 16:24 | 1 | 54.29 |
| 08/25/2026 16:23 | 100 | 54.25 |
| 08/25/2026 16:22 | 100 | 54.24 |
| 08/25/2026 16:22 | 100 | 54.22 |
| 08/25/2026 16:21 | 100 | 54.24 |
| 08/25/2026 16:21 | 100 | 54.24 |
| 08/25/2026 16:21 | 1 | 54.25 |
| 08/25/2026 16:21 | 20 | 54.26 |
| 08/25/2026 16:21 | 2 | 54.24 |
| 08/25/2026 16:19 | 5 | 54.22 |
| 08/25/2026 16:18 | 100 | 54.22 |
| 08/25/2026 16:18 | 47 | 54.22 |
| 08/25/2026 16:18 | 100 | 54.22 |
| 08/25/2026 16:17 | 1 | 54.24 |
| 08/25/2026 16:17 | 35 | 54.24 |
| 08/25/2026 16:17 | 1 | 54.21 |
| 08/25/2026 16:16 | 1 | 54.21 |
| 08/25/2026 16:15 | 1 | 54.15 |
| 08/25/2026 16:15 | 18 | 54.15 |
| 08/25/2026 16:15 | 1 | 54.15 |
| 08/25/2026 16:13 | 5 | 54.21 |
| 08/25/2026 16:12 | 5 | 54.20 |
| 08/25/2026 16:11 | 100 | 54.16 |
| 08/25/2026 16:07 | 100 | 54.22 |
| 08/25/2026 16:07 | 1 | 54.23 |
| 08/25/2026 16:07 | 1 | 54.23 |
| 08/25/2026 16:07 | 298 | 54.22 |
| 08/25/2026 16:07 | 2 | 54.22 |
| 08/25/2026 16:06 | 11 | 54.20 |
| 08/25/2026 16:06 | 2 | 54.20 |
| 08/25/2026 16:06 | 1 | 54.17 |
| 08/25/2026 16:05 | 10 | 54.19 |
| 08/25/2026 16:05 | 80 | 54.18 |
| 08/25/2026 16:05 | 100 | 54.18 |
| 08/25/2026 16:05 | 6 | 54.18 |
| 08/25/2026 16:04 | 1 | 54.20 |
| 08/25/2026 16:04 | 200 | 54.22 |
| 08/25/2026 16:04 | 584 | 54.22 |
| 08/25/2026 16:04 | 16 | 54.22 |
| 08/25/2026 16:02 | 15 | 54.21 |
| 08/25/2026 16:01 | 100 | 54.14 |
| 08/25/2026 15:59 | 6 | 54.12 |
| 08/25/2026 15:59 | 2 | 54.13 |
| 08/25/2026 15:57 | 48 | 54.05 |
| 08/25/2026 15:56 | 1 | 53.99 |
| 08/25/2026 15:55 | 1 | 54.01 |
| 08/25/2026 15:55 | 1 | 54.03 |
| 08/25/2026 15:55 | 1 | 54.04 |
| 08/25/2026 15:55 | 8 | 54.06 |
| 08/25/2026 15:54 | 20 | 54.03 |
| 08/25/2026 15:53 | 7 | 54.01 |
| 08/25/2026 15:50 | 1 | 53.93 |
| 08/25/2026 15:50 | 600 | 53.86 |
| 08/25/2026 15:50 | 1200 | 53.86 |
| 08/25/2026 15:50 | 1000 | 53.86 |
| 08/25/2026 15:50 | 100 | 53.86 |
| 08/25/2026 15:50 | 100 | 53.86 |
| 08/25/2026 15:50 | 3 | 53.88 |
| 08/25/2026 15:50 | 81 | 53.92 |
| 08/25/2026 15:49 | 1200 | 53.93 |
| 08/25/2026 15:49 | 88 | 53.93 |
| 08/25/2026 15:49 | 200 | 53.93 |
| 08/25/2026 15:49 | 200 | 53.93 |
| 08/25/2026 15:49 | 100 | 53.93 |
| 08/25/2026 15:49 | 100 | 53.93 |
| 08/25/2026 15:49 | 100 | 53.93 |
| 08/25/2026 15:49 | 100 | 53.94 |
| 08/25/2026 15:49 | 300 | 53.95 |
| 08/25/2026 15:49 | 125 | 53.95 |
| 08/25/2026 15:48 | 39 | 53.93 |
| 08/25/2026 15:47 | 100 | 53.95 |
| 08/25/2026 15:46 | 6 | 53.97 |
| 08/25/2026 15:44 | 10 | 53.99 |
| 08/25/2026 15:43 | 1200 | 54.01 |
| 08/25/2026 15:43 | 4 | 54.00 |
| 08/25/2026 15:42 | 100 | 53.98 |
| 08/25/2026 15:42 | 1 | 54.00 |
| 08/25/2026 15:42 | 942 | 54.00 |
| 08/25/2026 15:42 | 555 | 54.00 |
| 08/25/2026 15:42 | 35 | 54.00 |
| 08/25/2026 15:42 | 148 | 54.00 |
| 08/25/2026 15:42 | 63 | 54.00 |
| 08/25/2026 15:42 | 1 | 54.00 |
| 08/25/2026 15:42 | 156 | 54.00 |
| 08/25/2026 15:42 | 100 | 54.00 |
| 08/25/2026 15:42 | 18 | 54.01 |
| 08/25/2026 15:42 | 8 | 54.01 |
| 08/25/2026 15:42 | 109 | 54.01 |
| 08/25/2026 15:42 | 2 | 54.01 |
| 08/25/2026 15:39 | 21 | 54.05 |
| 08/25/2026 15:38 | 63 | 54.11 |
| 08/25/2026 15:37 | 63 | 54.15 |
| 08/25/2026 15:37 | 1 | 54.13 |
| 08/25/2026 15:35 | 100 | 54.17 |
| 08/25/2026 15:35 | 1 | 54.20 |
| 08/25/2026 15:34 | 1 | 54.18 |
| 08/25/2026 15:30 | 1 | 54.14 |
| 08/25/2026 15:30 | 76 | 54.15 |
| 08/25/2026 15:30 | 5073 | 54.13 |
| 08/25/2026 15:30 | 5073 | 54.13 |