Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
47.72
-0.19
(
-0.40% )
|
47.68
|
1'500 |
47.72
|
2'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 12754 | 47.72 |
| 07/10/2026 21:59 | 150 | 47.72 |
| 07/10/2026 21:59 | 2 | 47.71 |
| 07/10/2026 21:59 | 95 | 47.71 |
| 07/10/2026 21:59 | 5 | 47.71 |
| 07/10/2026 21:59 | 95 | 47.71 |
| 07/10/2026 21:59 | 5 | 47.71 |
| 07/10/2026 21:59 | 79 | 47.68 |
| 07/10/2026 21:59 | 95 | 47.71 |
| 07/10/2026 21:59 | 5 | 47.71 |
| 07/10/2026 21:59 | 1 | 47.71 |
| 07/10/2026 21:59 | 30 | 47.695 |
| 07/10/2026 21:59 | 1 | 47.71 |
| 07/10/2026 21:59 | 17 | 47.71 |
| 07/10/2026 21:59 | 2 | 47.71 |
| 07/10/2026 21:59 | 2 | 47.70 |
| 07/10/2026 21:59 | 25 | 47.69 |
| 07/10/2026 21:59 | 100 | 47.69 |
| 07/10/2026 21:59 | 10 | 47.68 |
| 07/10/2026 21:59 | 22 | 47.68 |
| 07/10/2026 21:59 | 78 | 47.68 |
| 07/10/2026 21:59 | 100 | 47.68 |
| 07/10/2026 21:59 | 95 | 47.68 |
| 07/10/2026 21:59 | 1 | 47.68 |
| 07/10/2026 21:59 | 2 | 47.68 |
| 07/10/2026 21:59 | 11 | 47.70 |
| 07/10/2026 21:59 | 86 | 47.70 |
| 07/10/2026 21:59 | 1 | 47.70 |
| 07/10/2026 21:59 | 114 | 47.70 |
| 07/10/2026 21:59 | 93 | 47.70 |
| 07/10/2026 21:59 | 21 | 47.69 |
| 07/10/2026 21:59 | 163 | 47.69 |
| 07/10/2026 21:59 | 1 | 47.69 |
| 07/10/2026 21:59 | 3 | 47.69 |
| 07/10/2026 21:59 | 1 | 47.69 |
| 07/10/2026 21:59 | 2 | 47.69 |
| 07/10/2026 21:59 | 82 | 47.69 |
| 07/10/2026 21:59 | 83 | 47.69 |
| 07/10/2026 21:59 | 19 | 47.69 |
| 07/10/2026 21:58 | 20 | 47.70 |
| 07/10/2026 21:58 | 40 | 47.70 |
| 07/10/2026 21:58 | 23 | 47.71 |
| 07/10/2026 21:58 | 1 | 47.71 |
| 07/10/2026 21:58 | 6 | 47.71 |
| 07/10/2026 21:58 | 16 | 47.71 |
| 07/10/2026 21:58 | 1 | 47.71 |
| 07/10/2026 21:58 | 83 | 47.71 |
| 07/10/2026 21:58 | 40 | 47.71 |
| 07/10/2026 21:58 | 50 | 47.71 |
| 07/10/2026 21:58 | 22 | 47.71 |
| 07/10/2026 21:58 | 1 | 47.71 |
| 07/10/2026 21:58 | 13 | 47.71 |
| 07/10/2026 21:58 | 25 | 47.71 |
| 07/10/2026 21:58 | 20 | 47.71 |
| 07/10/2026 21:58 | 26 | 47.71 |
| 07/10/2026 21:58 | 100 | 47.71 |
| 07/10/2026 21:58 | 9 | 47.71 |
| 07/10/2026 21:57 | 50 | 47.70 |
| 07/10/2026 21:57 | 100 | 47.70 |
| 07/10/2026 21:57 | 20 | 47.68 |
| 07/10/2026 21:57 | 100 | 47.68 |
| 07/10/2026 21:57 | 100 | 47.68 |
| 07/10/2026 21:57 | 24 | 47.68 |
| 07/10/2026 21:57 | 65 | 47.67 |
| 07/10/2026 21:57 | 34 | 47.67 |
| 07/10/2026 21:57 | 1 | 47.67 |
| 07/10/2026 21:57 | 100 | 47.67 |
| 07/10/2026 21:57 | 100 | 47.67 |
| 07/10/2026 21:57 | 100 | 47.67 |
| 07/10/2026 21:57 | 100 | 47.67 |
| 07/10/2026 21:57 | 1 | 47.67 |
| 07/10/2026 21:56 | 2 | 47.66 |
| 07/10/2026 21:56 | 4 | 47.66 |
| 07/10/2026 21:56 | 100 | 47.67 |
| 07/10/2026 21:56 | 100 | 47.67 |
| 07/10/2026 21:56 | 400 | 47.67 |
| 07/10/2026 21:56 | 100 | 47.67 |
| 07/10/2026 21:56 | 23 | 47.67 |
| 07/10/2026 21:55 | 100 | 47.69 |
| 07/10/2026 21:55 | 100 | 47.69 |
| 07/10/2026 21:55 | 100 | 47.68 |
| 07/10/2026 21:55 | 400 | 47.68 |
| 07/10/2026 21:55 | 25 | 47.68 |
| 07/10/2026 21:55 | 43 | 47.68 |
| 07/10/2026 21:55 | 1 | 47.68 |
| 07/10/2026 21:55 | 100 | 47.68 |
| 07/10/2026 21:55 | 1 | 47.68 |
| 07/10/2026 21:55 | 24 | 47.68 |
| 07/10/2026 21:54 | 100 | 47.67 |
| 07/10/2026 21:54 | 26 | 47.67 |
| 07/10/2026 21:54 | 200 | 47.66 |
| 07/10/2026 21:54 | 40 | 47.66 |
| 07/10/2026 21:54 | 99 | 47.63 |
| 07/10/2026 21:54 | 1 | 47.63 |
| 07/10/2026 21:54 | 4 | 47.66 |
| 07/10/2026 21:53 | 90 | 47.67 |
| 07/10/2026 21:53 | 90 | 47.67 |
| 07/10/2026 21:53 | 10 | 47.67 |
| 07/10/2026 21:53 | 10 | 47.68 |
| 07/10/2026 21:53 | 25 | 47.68 |
| 07/10/2026 21:53 | 8 | 47.68 |
| 07/10/2026 21:52 | 10 | 47.68 |
| 07/10/2026 21:52 | 100 | 47.67 |
| 07/10/2026 21:52 | 16 | 47.67 |
| 07/10/2026 21:52 | 1 | 47.66 |
| 07/10/2026 21:51 | 100 | 47.65 |
| 07/10/2026 21:51 | 49 | 47.63 |
| 07/10/2026 21:51 | 100 | 47.63 |
| 07/10/2026 21:51 | 100 | 47.64 |
| 07/10/2026 21:51 | 400 | 47.64 |
| 07/10/2026 21:51 | 100 | 47.64 |
| 07/10/2026 21:50 | 2 | 47.63 |
| 07/10/2026 21:50 | 5 | 47.63 |
| 07/10/2026 21:50 | 5 | 47.63 |
| 07/10/2026 21:50 | 5 | 47.61 |
| 07/10/2026 21:50 | 6 | 47.58 |
| 07/10/2026 21:50 | 25 | 47.58 |
| 07/10/2026 21:50 | 25 | 47.58 |
| 07/10/2026 21:50 | 6 | 47.58 |
| 07/10/2026 21:50 | 25 | 47.58 |
| 07/10/2026 21:50 | 25 | 47.58 |
| 07/10/2026 21:50 | 18 | 47.58 |
| 07/10/2026 21:50 | 25 | 47.58 |
| 07/10/2026 21:50 | 13 | 47.58 |
| 07/10/2026 21:50 | 3 | 47.58 |
| 07/10/2026 21:50 | 43 | 47.58 |
| 07/10/2026 21:50 | 3 | 47.58 |
| 07/10/2026 21:50 | 9 | 47.58 |
| 07/10/2026 21:50 | 91 | 47.58 |
| 07/10/2026 21:50 | 9 | 47.58 |
| 07/10/2026 21:50 | 88 | 47.58 |
| 07/10/2026 21:50 | 12 | 47.58 |
| 07/10/2026 21:49 | 100 | 47.57 |
| 07/10/2026 21:49 | 100 | 47.57 |
| 07/10/2026 21:49 | 100 | 47.57 |
| 07/10/2026 21:49 | 100 | 47.57 |
| 07/10/2026 21:49 | 1 | 47.57 |
| 07/10/2026 21:49 | 100 | 47.57 |
| 07/10/2026 21:49 | 100 | 47.57 |
| 07/10/2026 21:49 | 100 | 47.57 |
| 07/10/2026 21:49 | 100 | 47.57 |
| 07/10/2026 21:49 | 25 | 47.56 |
| 07/10/2026 21:49 | 11 | 47.53 |
| 07/10/2026 21:49 | 2 | 47.53 |
| 07/10/2026 21:48 | 100 | 47.53 |
| 07/10/2026 21:47 | 20 | 47.55 |
| 07/10/2026 21:47 | 100 | 47.55 |
| 07/10/2026 21:46 | 100 | 47.58 |
| 07/10/2026 21:46 | 100 | 47.58 |
| 07/10/2026 21:46 | 2 | 47.58 |
| 07/10/2026 21:46 | 25 | 47.58 |
| 07/10/2026 21:44 | 1 | 47.60 |
| 07/10/2026 21:43 | 12 | 47.60 |
| 07/10/2026 21:43 | 12 | 47.60 |
| 07/10/2026 21:43 | 40 | 47.59 |
| 07/10/2026 21:43 | 54 | 47.60 |
| 07/10/2026 21:43 | 2 | 47.60 |
| 07/10/2026 21:43 | 10 | 47.60 |
| 07/10/2026 21:40 | 1 | 47.61 |
| 07/10/2026 21:40 | 100 | 47.60 |
| 07/10/2026 21:40 | 20 | 47.60 |
| 07/10/2026 21:40 | 100 | 47.60 |
| 07/10/2026 21:40 | 3 | 47.59 |
| 07/10/2026 21:39 | 100 | 47.57 |
| 07/10/2026 21:39 | 100 | 47.57 |
| 07/10/2026 21:39 | 1 | 47.57 |
| 07/10/2026 21:39 | 19 | 47.57 |
| 07/10/2026 21:39 | 2 | 47.57 |
| 07/10/2026 21:38 | 20 | 47.55 |
| 07/10/2026 21:35 | 37 | 47.55 |
| 07/10/2026 21:35 | 55 | 47.55 |
| 07/10/2026 21:35 | 100 | 47.54 |
| 07/10/2026 21:34 | 12 | 47.54 |
| 07/10/2026 21:34 | 30 | 47.54 |
| 07/10/2026 21:34 | 2 | 47.54 |
| 07/10/2026 21:32 | 32 | 47.52 |
| 07/10/2026 21:32 | 36 | 47.52 |
| 07/10/2026 21:32 | 12 | 47.52 |
| 07/10/2026 21:32 | 100 | 47.52 |
| 07/10/2026 21:32 | 39 | 47.52 |
| 07/10/2026 21:32 | 91 | 47.52 |
| 07/10/2026 21:32 | 9 | 47.52 |
| 07/10/2026 21:29 | 90 | 47.55 |
| 07/10/2026 21:28 | 25 | 47.54 |
| 07/10/2026 21:28 | 98 | 47.54 |
| 07/10/2026 21:28 | 2 | 47.54 |
| 07/10/2026 21:27 | 90 | 47.53 |
| 07/10/2026 21:26 | 10 | 47.53 |
| 07/10/2026 21:26 | 100 | 47.52 |
| 07/10/2026 21:22 | 1 | 47.50 |
| 07/10/2026 21:20 | 100 | 47.51 |
| 07/10/2026 21:19 | 1 | 47.50 |
| 07/10/2026 21:18 | 1 | 47.50 |
| 07/10/2026 21:18 | 1 | 47.49 |
| 07/10/2026 21:18 | 68 | 47.48 |
| 07/10/2026 21:18 | 32 | 47.48 |
| 07/10/2026 21:18 | 18 | 47.48 |
| 07/10/2026 21:18 | 13 | 47.48 |
| 07/10/2026 21:18 | 10 | 47.48 |
| 07/10/2026 21:18 | 100 | 47.48 |
| 07/10/2026 21:18 | 2 | 47.48 |
| 07/10/2026 21:18 | 21 | 47.48 |
| 07/10/2026 21:18 | 100 | 47.48 |
| 07/10/2026 21:16 | 5 | 47.47 |
| 07/10/2026 21:16 | 29 | 47.47 |
| 07/10/2026 21:16 | 35 | 47.47 |
| 07/10/2026 21:16 | 4 | 47.46 |
| 07/10/2026 21:16 | 4 | 47.46 |
| 07/10/2026 21:15 | 1 | 47.46 |
| 07/10/2026 21:15 | 7 | 47.45 |
| 07/10/2026 21:15 | 1 | 47.45 |
| 07/10/2026 21:15 | 7 | 47.45 |
| 07/10/2026 21:15 | 5 | 47.45 |
| 07/10/2026 21:15 | 4 | 47.45 |
| 07/10/2026 21:13 | 2 | 47.43 |
| 07/10/2026 21:11 | 99 | 47.44 |
| 07/10/2026 21:11 | 100 | 47.44 |
| 07/10/2026 21:09 | 82 | 47.43 |
| 07/10/2026 21:09 | 18 | 47.43 |
| 07/10/2026 21:07 | 100 | 47.44 |
| 07/10/2026 21:05 | 130 | 47.45 |
| 07/10/2026 21:05 | 100 | 47.45 |
| 07/10/2026 21:00 | 53 | 47.44 |
| 07/10/2026 20:59 | 70 | 47.45 |
| 07/10/2026 20:58 | 10 | 47.42 |
| 07/10/2026 20:58 | 1 | 47.43 |
| 07/10/2026 20:57 | 10 | 47.46 |
| 07/10/2026 20:53 | 45 | 47.45 |
| 07/10/2026 20:53 | 25 | 47.45 |
| 07/10/2026 20:53 | 6 | 47.45 |
| 07/10/2026 20:52 | 100 | 47.44 |
| 07/10/2026 20:50 | 3 | 47.45 |
| 07/10/2026 20:50 | 9 | 47.45 |
| 07/10/2026 20:50 | 5 | 47.45 |
| 07/10/2026 20:50 | 100 | 47.45 |
| 07/10/2026 20:47 | 61 | 47.45 |
| 07/10/2026 20:47 | 9 | 47.45 |
| 07/10/2026 20:43 | 41 | 47.44 |
| 07/10/2026 20:43 | 41 | 47.44 |
| 07/10/2026 20:37 | 100 | 47.45 |
| 07/10/2026 20:37 | 41 | 47.45 |
| 07/10/2026 20:36 | 100 | 47.46 |
| 07/10/2026 20:36 | 100 | 47.46 |
| 07/10/2026 20:36 | 27 | 47.46 |
| 07/10/2026 20:34 | 56 | 47.46 |
| 07/10/2026 20:31 | 2 | 47.45 |
| 07/10/2026 20:30 | 9 | 47.45 |
| 07/10/2026 20:29 | 1 | 47.45 |
| 07/10/2026 20:29 | 5 | 47.43 |
| 07/10/2026 20:27 | 22 | 47.40 |
| 07/10/2026 20:27 | 11 | 47.40 |
| 07/10/2026 20:27 | 1 | 47.405 |
| 07/10/2026 20:27 | 21 | 47.41 |
| 07/10/2026 20:26 | 9 | 47.42 |
| 07/10/2026 20:21 | 72 | 47.43 |
| 07/10/2026 20:21 | 10 | 47.46 |
| 07/10/2026 20:18 | 65 | 47.46 |
| 07/10/2026 20:18 | 2 | 47.46 |
| 07/10/2026 20:18 | 1 | 47.46 |
| 07/10/2026 20:14 | 100 | 47.42 |
| 07/10/2026 20:14 | 58 | 47.42 |
| 07/10/2026 20:14 | 76 | 47.43 |
| 07/10/2026 20:14 | 24 | 47.43 |
| 07/10/2026 20:11 | 1 | 47.45 |
| 07/10/2026 20:07 | 18 | 47.41 |
| 07/10/2026 20:05 | 100 | 47.41 |
| 07/10/2026 20:05 | 8 | 47.41 |
| 07/10/2026 20:05 | 53 | 47.41 |
| 07/10/2026 20:04 | 8 | 47.40 |
| 07/10/2026 20:03 | 125 | 47.39 |
| 07/10/2026 20:02 | 1 | 47.37 |
| 07/10/2026 19:57 | 21 | 47.38 |
| 07/10/2026 19:57 | 10 | 47.38 |
| 07/10/2026 19:52 | 39 | 47.41 |
| 07/10/2026 19:52 | 1 | 47.41 |
| 07/10/2026 19:34 | 3 | 47.46 |
| 07/10/2026 19:34 | 7 | 47.46 |
| 07/10/2026 19:34 | 44 | 47.44 |
| 07/10/2026 19:30 | 25 | 47.43 |
| 07/10/2026 19:22 | 13 | 47.45 |
| 07/10/2026 19:22 | 1 | 47.44 |
| 07/10/2026 19:22 | 5 | 47.43 |
| 07/10/2026 19:22 | 100 | 47.42 |
| 07/10/2026 19:22 | 100 | 47.42 |
| 07/10/2026 19:22 | 375 | 47.42 |
| 07/10/2026 19:22 | 100 | 47.42 |
| 07/10/2026 19:18 | 41 | 47.40 |
| 07/10/2026 19:18 | 100 | 47.40 |
| 07/10/2026 19:17 | 2 | 47.42 |
| 07/10/2026 19:17 | 100 | 47.42 |
| 07/10/2026 19:17 | 100 | 47.42 |
| 07/10/2026 19:17 | 2 | 47.42 |
| 07/10/2026 19:16 | 100 | 47.41 |
| 07/10/2026 19:12 | 8 | 47.40 |
| 07/10/2026 19:09 | 24 | 47.42 |
| 07/10/2026 19:09 | 35 | 47.41 |
| 07/10/2026 19:09 | 2 | 47.41 |
| 07/10/2026 19:09 | 6 | 47.41 |
| 07/10/2026 19:09 | 172 | 47.41 |
| 07/10/2026 19:04 | 1 | 47.40 |
| 07/10/2026 19:02 | 48 | 47.39 |
| 07/10/2026 19:01 | 15 | 47.39 |
| 07/10/2026 19:00 | 19 | 47.39 |
| 07/10/2026 19:00 | 18 | 47.39 |
| 07/10/2026 19:00 | 100 | 47.40 |
| 07/10/2026 19:00 | 16 | 47.40 |
| 07/10/2026 18:56 | 82 | 47.43 |
| 07/10/2026 18:56 | 2 | 47.43 |
| 07/10/2026 18:54 | 16 | 47.43 |
| 07/10/2026 18:52 | 68 | 47.41 |
| 07/10/2026 18:46 | 33 | 47.38 |
| 07/10/2026 18:46 | 200 | 47.38 |
| 07/10/2026 18:40 | 66 | 47.37 |
| 07/10/2026 18:40 | 34 | 47.37 |
| 07/10/2026 18:40 | 10 | 47.36 |
| 07/10/2026 18:34 | 25 | 47.37 |
| 07/10/2026 18:32 | 100 | 47.35 |
| 07/10/2026 18:32 | 100 | 47.35 |
| 07/10/2026 18:32 | 100 | 47.34 |
| 07/10/2026 18:32 | 5 | 47.34 |
| 07/10/2026 18:32 | 100 | 47.34 |
| 07/10/2026 18:23 | 28 | 47.32 |
| 07/10/2026 18:23 | 35 | 47.32 |
| 07/10/2026 18:23 | 100 | 47.32 |
| 07/10/2026 18:20 | 6 | 47.33 |
| 07/10/2026 18:20 | 100 | 47.35 |
| 07/10/2026 18:20 | 100 | 47.35 |
| 07/10/2026 18:10 | 1 | 47.38 |
| 07/10/2026 18:08 | 92 | 47.39 |
| 07/10/2026 18:08 | 97 | 47.39 |
| 07/10/2026 18:08 | 3 | 47.39 |
| 07/10/2026 18:08 | 8 | 47.40 |
| 07/10/2026 18:02 | 2 | 47.44 |
| 07/10/2026 18:00 | 35 | 47.42 |
| 07/10/2026 18:00 | 10 | 47.41 |
| 07/10/2026 17:57 | 100 | 47.39 |
| 07/10/2026 17:55 | 2 | 47.41 |
| 07/10/2026 17:55 | 5 | 47.41 |
| 07/10/2026 17:53 | 60 | 47.38 |
| 07/10/2026 17:53 | 24 | 47.39 |
| 07/10/2026 17:52 | 100 | 47.39 |
| 07/10/2026 17:52 | 3 | 47.40 |
| 07/10/2026 17:52 | 6 | 47.425 |
| 07/10/2026 17:43 | 10 | 47.43 |
| 07/10/2026 17:40 | 2 | 47.38 |
| 07/10/2026 17:31 | 200 | 47.44 |
| 07/10/2026 17:29 | 3 | 47.41 |
| 07/10/2026 17:29 | 9 | 47.39 |
| 07/10/2026 17:28 | 1 | 47.40 |
| 07/10/2026 17:28 | 14 | 47.41 |
| 07/10/2026 17:28 | 4 | 47.41 |
| 07/10/2026 17:26 | 1 | 47.44 |
| 07/10/2026 17:26 | 56 | 47.43 |
| 07/10/2026 17:26 | 44 | 47.43 |
| 07/10/2026 17:25 | 26 | 47.40 |
| 07/10/2026 17:24 | 46 | 47.41 |
| 07/10/2026 17:24 | 54 | 47.41 |
| 07/10/2026 17:23 | 5 | 47.40 |
| 07/10/2026 17:23 | 100 | 47.41 |
| 07/10/2026 17:20 | 100 | 47.42 |
| 07/10/2026 17:19 | 1 | 47.42 |
| 07/10/2026 17:19 | 1 | 47.41 |
| 07/10/2026 17:19 | 100 | 47.39 |
| 07/10/2026 17:15 | 1 | 47.39 |
| 07/10/2026 17:15 | 1 | 47.39 |
| 07/10/2026 17:15 | 100 | 47.38 |
| 07/10/2026 17:14 | 36 | 47.35 |
| 07/10/2026 17:12 | 2 | 47.38 |
| 07/10/2026 17:12 | 5 | 47.38 |
| 07/10/2026 17:11 | 23 | 47.38 |
| 07/10/2026 17:11 | 2 | 47.38 |
| 07/10/2026 17:11 | 40 | 47.39 |
| 07/10/2026 17:11 | 100 | 47.39 |
| 07/10/2026 17:09 | 2 | 47.38 |
| 07/10/2026 17:08 | 18 | 47.40 |
| 07/10/2026 17:06 | 10 | 47.37 |
| 07/10/2026 17:06 | 10 | 47.37 |
| 07/10/2026 17:06 | 36 | 47.37 |
| 07/10/2026 17:06 | 2 | 47.34 |
| 07/10/2026 17:05 | 2 | 47.33 |
| 07/10/2026 17:05 | 20 | 47.35 |
| 07/10/2026 17:05 | 100 | 47.35 |
| 07/10/2026 17:05 | 100 | 47.35 |
| 07/10/2026 17:04 | 20 | 47.36 |
| 07/10/2026 17:03 | 25 | 47.36 |
| 07/10/2026 17:02 | 100 | 47.37 |
| 07/10/2026 17:02 | 100 | 47.37 |
| 07/10/2026 17:02 | 2 | 47.32 |
| 07/10/2026 17:01 | 100 | 47.34 |
| 07/10/2026 17:00 | 100 | 47.33 |
| 07/10/2026 16:58 | 2 | 47.26 |
| 07/10/2026 16:58 | 100 | 47.28 |
| 07/10/2026 16:58 | 100 | 47.26 |
| 07/10/2026 16:57 | 100 | 47.26 |
| 07/10/2026 16:54 | 100 | 47.26 |
| 07/10/2026 16:52 | 21 | 47.25 |
| 07/10/2026 16:52 | 40 | 47.25 |
| 07/10/2026 16:52 | 20 | 47.25 |
| 07/10/2026 16:52 | 9 | 47.25 |
| 07/10/2026 16:49 | 2 | 47.31 |
| 07/10/2026 16:48 | 93 | 47.33 |
| 07/10/2026 16:48 | 7 | 47.33 |
| 07/10/2026 16:45 | 2 | 47.35 |
| 07/10/2026 16:44 | 2 | 47.34 |
| 07/10/2026 16:43 | 18 | 47.35 |
| 07/10/2026 16:43 | 100 | 47.34 |
| 07/10/2026 16:43 | 100 | 47.34 |
| 07/10/2026 16:40 | 2 | 47.34 |
| 07/10/2026 16:38 | 100 | 47.26 |
| 07/10/2026 16:38 | 200 | 47.26 |
| 07/10/2026 16:36 | 100 | 47.28 |
| 07/10/2026 16:36 | 100 | 47.26 |
| 07/10/2026 16:36 | 100 | 47.26 |
| 07/10/2026 16:35 | 3 | 47.26 |
| 07/10/2026 16:35 | 100 | 47.26 |
| 07/10/2026 16:34 | 207 | 47.29 |
| 07/10/2026 16:34 | 129 | 47.29 |
| 07/10/2026 16:34 | 600 | 47.31 |
| 07/10/2026 16:34 | 800 | 47.31 |
| 07/10/2026 16:33 | 100 | 47.31 |
| 07/10/2026 16:32 | 25 | 47.45 |
| 07/10/2026 16:32 | 36 | 47.42 |
| 07/10/2026 16:32 | 6 | 47.42 |
| 07/10/2026 16:32 | 25 | 47.40 |
| 07/10/2026 16:32 | 100 | 47.365 |
| 07/10/2026 16:32 | 20 | 47.31 |
| 07/10/2026 16:32 | 100 | 47.32 |
| 07/10/2026 16:32 | 300 | 47.32 |
| 07/10/2026 16:32 | 200 | 47.32 |
| 07/10/2026 16:32 | 1 | 47.30 |
| 07/10/2026 16:31 | 100 | 47.30 |
| 07/10/2026 16:30 | 1 | 47.29 |
| 07/10/2026 16:30 | 10 | 47.29 |
| 07/10/2026 16:30 | 10 | 47.29 |
| 07/10/2026 16:30 | 90 | 47.29 |
| 07/10/2026 16:30 | 1 | 47.31 |
| 07/10/2026 16:29 | 1 | 47.33 |
| 07/10/2026 16:29 | 100 | 47.34 |
| 07/10/2026 16:28 | 39 | 47.35 |
| 07/10/2026 16:28 | 12 | 47.36 |
| 07/10/2026 16:28 | 20 | 47.39 |
| 07/10/2026 16:28 | 21 | 47.39 |
| 07/10/2026 16:28 | 4 | 47.39 |
| 07/10/2026 16:28 | 100 | 47.40 |
| 07/10/2026 16:27 | 100 | 47.40 |
| 07/10/2026 16:18 | 5 | 47.305 |
| 07/10/2026 16:16 | 2 | 47.255 |
| 07/10/2026 16:16 | 3 | 47.275 |
| 07/10/2026 16:15 | 18 | 47.31 |
| 07/10/2026 16:15 | 93 | 47.30 |
| 07/10/2026 16:11 | 100 | 47.30 |
| 07/10/2026 16:11 | 11 | 47.32 |
| 07/10/2026 16:10 | 5 | 47.32 |
| 07/10/2026 16:09 | 9 | 47.32 |
| 07/10/2026 16:09 | 4 | 47.335 |
| 07/10/2026 16:09 | 2 | 47.34 |
| 07/10/2026 16:08 | 6 | 47.335 |
| 07/10/2026 16:08 | 5 | 47.33 |
| 07/10/2026 16:05 | 100 | 47.33 |
| 07/10/2026 16:04 | 5 | 47.32 |
| 07/10/2026 16:02 | 5 | 47.315 |
| 07/10/2026 16:02 | 3 | 47.29 |
| 07/10/2026 16:00 | 2 | 47.22 |
| 07/10/2026 15:57 | 1 | 47.23 |
| 07/10/2026 15:51 | 1 | 47.33 |
| 07/10/2026 15:51 | 1 | 47.34 |
| 07/10/2026 15:51 | 1 | 47.34 |
| 07/10/2026 15:51 | 1 | 47.34 |
| 07/10/2026 15:50 | 800 | 47.40 |
| 07/10/2026 15:50 | 76 | 47.40 |
| 07/10/2026 15:50 | 24 | 47.40 |
| 07/10/2026 15:50 | 7 | 47.40 |
| 07/10/2026 15:48 | 32 | 47.36 |
| 07/10/2026 15:48 | 98 | 47.35 |
| 07/10/2026 15:48 | 100 | 47.35 |
| 07/10/2026 15:46 | 2 | 47.41 |
| 07/10/2026 15:45 | 10 | 47.45 |
| 07/10/2026 15:45 | 7 | 47.44 |
| 07/10/2026 15:44 | 6 | 47.44 |
| 07/10/2026 15:43 | 800 | 47.48 |
| 07/10/2026 15:43 | 32 | 47.48 |
| 07/10/2026 15:42 | 1 | 47.48 |
| 07/10/2026 15:42 | 100 | 47.49 |
| 07/10/2026 15:41 | 1 | 47.54 |
| 07/10/2026 15:38 | 20 | 47.59 |
| 07/10/2026 15:37 | 3 | 47.59 |
| 07/10/2026 15:36 | 100 | 47.63 |
| 07/10/2026 15:36 | 85 | 47.66 |
| 07/10/2026 15:36 | 200 | 47.66 |
| 07/10/2026 15:35 | 4 | 47.62 |
| 07/10/2026 15:35 | 2 | 47.60 |
| 07/10/2026 15:35 | 1 | 47.60 |
| 07/10/2026 15:34 | 18 | 47.61 |
| 07/10/2026 15:33 | 4 | 47.59 |
| 07/10/2026 15:31 | 63 | 47.56 |
| 07/10/2026 15:31 | 37 | 47.56 |
| 07/10/2026 15:30 | 3714 | 47.62 |
| 07/10/2026 15:30 | 3714 | 47.62 |