Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
55.62
+0.91
(
+1.66% )
|
55.58
|
1,900 |
55.62
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 9814 | 55.62 |
| 09/28/2026 21:59 | 1 | 55.61 |
| 09/28/2026 21:59 | 85 | 55.61 |
| 09/28/2026 21:59 | 2 | 55.575 |
| 09/28/2026 21:59 | 72 | 55.57 |
| 09/28/2026 21:59 | 37 | 55.57 |
| 09/28/2026 21:59 | 15 | 55.55 |
| 09/28/2026 21:59 | 75 | 55.56 |
| 09/28/2026 21:59 | 25 | 55.56 |
| 09/28/2026 21:59 | 1 | 55.58 |
| 09/28/2026 21:59 | 81 | 55.565 |
| 09/28/2026 21:59 | 100 | 55.575 |
| 09/28/2026 21:59 | 20 | 55.59 |
| 09/28/2026 21:59 | 1 | 55.59 |
| 09/28/2026 21:59 | 6 | 55.59 |
| 09/28/2026 21:59 | 3 | 55.58 |
| 09/28/2026 21:59 | 4 | 55.57 |
| 09/28/2026 21:59 | 53 | 55.56 |
| 09/28/2026 21:59 | 65 | 55.56 |
| 09/28/2026 21:59 | 2 | 55.56 |
| 09/28/2026 21:59 | 7 | 55.56 |
| 09/28/2026 21:59 | 3 | 55.56 |
| 09/28/2026 21:59 | 19 | 55.56 |
| 09/28/2026 21:59 | 1 | 55.56 |
| 09/28/2026 21:59 | 33 | 55.56 |
| 09/28/2026 21:59 | 2 | 55.56 |
| 09/28/2026 21:59 | 2 | 55.56 |
| 09/28/2026 21:59 | 1 | 55.55 |
| 09/28/2026 21:59 | 1 | 55.55 |
| 09/28/2026 21:59 | 3 | 55.55 |
| 09/28/2026 21:58 | 1 | 55.54 |
| 09/28/2026 21:58 | 13 | 55.54 |
| 09/28/2026 21:58 | 2 | 55.54 |
| 09/28/2026 21:58 | 14 | 55.54 |
| 09/28/2026 21:58 | 3 | 55.54 |
| 09/28/2026 21:58 | 54 | 55.54 |
| 09/28/2026 21:58 | 1 | 55.54 |
| 09/28/2026 21:58 | 32 | 55.54 |
| 09/28/2026 21:58 | 8 | 55.54 |
| 09/28/2026 21:58 | 6 | 55.54 |
| 09/28/2026 21:58 | 20 | 55.54 |
| 09/28/2026 21:58 | 23 | 55.55 |
| 09/28/2026 21:58 | 3 | 55.55 |
| 09/28/2026 21:58 | 1 | 55.55 |
| 09/28/2026 21:58 | 1 | 55.55 |
| 09/28/2026 21:58 | 28 | 55.55 |
| 09/28/2026 21:58 | 72 | 55.55 |
| 09/28/2026 21:58 | 53 | 55.55 |
| 09/28/2026 21:58 | 94 | 55.55 |
| 09/28/2026 21:58 | 9 | 55.55 |
| 09/28/2026 21:58 | 22 | 55.55 |
| 09/28/2026 21:58 | 23 | 55.55 |
| 09/28/2026 21:58 | 12 | 55.55 |
| 09/28/2026 21:58 | 21 | 55.55 |
| 09/28/2026 21:58 | 45 | 55.55 |
| 09/28/2026 21:58 | 100 | 55.55 |
| 09/28/2026 21:58 | 100 | 55.55 |
| 09/28/2026 21:58 | 8 | 55.55 |
| 09/28/2026 21:58 | 1 | 55.55 |
| 09/28/2026 21:58 | 190 | 55.55 |
| 09/28/2026 21:58 | 10 | 55.55 |
| 09/28/2026 21:58 | 16 | 55.55 |
| 09/28/2026 21:58 | 50 | 55.56 |
| 09/28/2026 21:58 | 52 | 55.55 |
| 09/28/2026 21:58 | 30 | 55.55 |
| 09/28/2026 21:58 | 50 | 55.55 |
| 09/28/2026 21:58 | 12 | 55.56 |
| 09/28/2026 21:57 | 150 | 55.56 |
| 09/28/2026 21:57 | 1 | 55.58 |
| 09/28/2026 21:57 | 4 | 55.58 |
| 09/28/2026 21:57 | 30 | 55.58 |
| 09/28/2026 21:57 | 1 | 55.58 |
| 09/28/2026 21:57 | 18 | 55.58 |
| 09/28/2026 21:57 | 41 | 55.58 |
| 09/28/2026 21:57 | 8 | 55.58 |
| 09/28/2026 21:57 | 3 | 55.58 |
| 09/28/2026 21:57 | 41 | 55.58 |
| 09/28/2026 21:57 | 10 | 55.58 |
| 09/28/2026 21:57 | 15 | 55.58 |
| 09/28/2026 21:57 | 30 | 55.58 |
| 09/28/2026 21:57 | 29 | 55.58 |
| 09/28/2026 21:57 | 1 | 55.58 |
| 09/28/2026 21:57 | 1 | 55.58 |
| 09/28/2026 21:57 | 29 | 55.58 |
| 09/28/2026 21:57 | 5 | 55.58 |
| 09/28/2026 21:57 | 5 | 55.58 |
| 09/28/2026 21:57 | 47 | 55.58 |
| 09/28/2026 21:57 | 53 | 55.58 |
| 09/28/2026 21:55 | 100 | 55.56 |
| 09/28/2026 21:55 | 29 | 55.56 |
| 09/28/2026 21:55 | 1 | 55.55 |
| 09/28/2026 21:55 | 2 | 55.545 |
| 09/28/2026 21:53 | 100 | 55.56 |
| 09/28/2026 21:53 | 1 | 55.56 |
| 09/28/2026 21:53 | 50 | 55.56 |
| 09/28/2026 21:53 | 50 | 55.56 |
| 09/28/2026 21:53 | 101 | 55.56 |
| 09/28/2026 21:53 | 2 | 55.56 |
| 09/28/2026 21:53 | 100 | 55.56 |
| 09/28/2026 21:53 | 100 | 55.56 |
| 09/28/2026 21:53 | 1 | 55.58 |
| 09/28/2026 21:52 | 80 | 55.57 |
| 09/28/2026 21:52 | 100 | 55.57 |
| 09/28/2026 21:52 | 2 | 55.57 |
| 09/28/2026 21:51 | 53 | 55.59 |
| 09/28/2026 21:51 | 1 | 55.59 |
| 09/28/2026 21:50 | 2 | 55.59 |
| 09/28/2026 21:50 | 47 | 55.57 |
| 09/28/2026 21:50 | 53 | 55.57 |
| 09/28/2026 21:50 | 150 | 55.59 |
| 09/28/2026 21:50 | 75 | 55.59 |
| 09/28/2026 21:50 | 18 | 55.59 |
| 09/28/2026 21:50 | 100 | 55.59 |
| 09/28/2026 21:48 | 100 | 55.60 |
| 09/28/2026 21:48 | 50 | 55.60 |
| 09/28/2026 21:48 | 50 | 55.60 |
| 09/28/2026 21:45 | 100 | 55.61 |
| 09/28/2026 21:45 | 100 | 55.61 |
| 09/28/2026 21:45 | 200 | 55.61 |
| 09/28/2026 21:45 | 99 | 55.61 |
| 09/28/2026 21:45 | 10 | 55.61 |
| 09/28/2026 21:45 | 86 | 55.61 |
| 09/28/2026 21:45 | 53 | 55.62 |
| 09/28/2026 21:45 | 4 | 55.62 |
| 09/28/2026 21:45 | 150 | 55.62 |
| 09/28/2026 21:45 | 250 | 55.62 |
| 09/28/2026 21:45 | 94 | 55.62 |
| 09/28/2026 21:45 | 97 | 55.62 |
| 09/28/2026 21:45 | 100 | 55.62 |
| 09/28/2026 21:43 | 1 | 55.625 |
| 09/28/2026 21:43 | 1 | 55.63 |
| 09/28/2026 21:42 | 5 | 55.63 |
| 09/28/2026 21:41 | 100 | 55.61 |
| 09/28/2026 21:41 | 1 | 55.595 |
| 09/28/2026 21:40 | 2 | 55.58 |
| 09/28/2026 21:40 | 2 | 55.59 |
| 09/28/2026 21:39 | 2 | 55.60 |
| 09/28/2026 21:37 | 35 | 55.61 |
| 09/28/2026 21:37 | 1 | 55.61 |
| 09/28/2026 21:37 | 100 | 55.61 |
| 09/28/2026 21:35 | 45 | 55.60 |
| 09/28/2026 21:35 | 4 | 55.59 |
| 09/28/2026 21:35 | 100 | 55.59 |
| 09/28/2026 21:34 | 3 | 55.57 |
| 09/28/2026 21:33 | 2 | 55.57 |
| 09/28/2026 21:32 | 73 | 55.59 |
| 09/28/2026 21:32 | 27 | 55.59 |
| 09/28/2026 21:32 | 100 | 55.59 |
| 09/28/2026 21:31 | 1 | 55.57 |
| 09/28/2026 21:31 | 1 | 55.57 |
| 09/28/2026 21:31 | 1 | 55.57 |
| 09/28/2026 21:30 | 1 | 55.58 |
| 09/28/2026 21:30 | 4 | 55.58 |
| 09/28/2026 21:30 | 150 | 55.59 |
| 09/28/2026 21:30 | 250 | 55.59 |
| 09/28/2026 21:30 | 101 | 55.59 |
| 09/28/2026 21:30 | 100 | 55.59 |
| 09/28/2026 21:30 | 1 | 55.59 |
| 09/28/2026 21:30 | 100 | 55.58 |
| 09/28/2026 21:30 | 1 | 55.58 |
| 09/28/2026 21:30 | 1 | 55.575 |
| 09/28/2026 21:28 | 100 | 55.59 |
| 09/28/2026 21:27 | 100 | 55.58 |
| 09/28/2026 21:27 | 100 | 55.58 |
| 09/28/2026 21:26 | 77 | 55.57 |
| 09/28/2026 21:26 | 50 | 55.58 |
| 09/28/2026 21:26 | 2 | 55.58 |
| 09/28/2026 21:26 | 1 | 55.58 |
| 09/28/2026 21:26 | 60 | 55.58 |
| 09/28/2026 21:26 | 50 | 55.58 |
| 09/28/2026 21:25 | 100 | 55.59 |
| 09/28/2026 21:25 | 1 | 55.59 |
| 09/28/2026 21:25 | 3 | 55.57 |
| 09/28/2026 21:22 | 100 | 55.57 |
| 09/28/2026 21:21 | 4 | 55.56 |
| 09/28/2026 21:21 | 50 | 55.57 |
| 09/28/2026 21:21 | 33 | 55.57 |
| 09/28/2026 21:21 | 100 | 55.57 |
| 09/28/2026 21:21 | 150 | 55.57 |
| 09/28/2026 21:21 | 95 | 55.57 |
| 09/28/2026 21:21 | 25 | 55.57 |
| 09/28/2026 21:21 | 4 | 55.57 |
| 09/28/2026 21:20 | 5 | 55.59 |
| 09/28/2026 21:18 | 100 | 55.58 |
| 09/28/2026 21:15 | 90 | 55.58 |
| 09/28/2026 21:15 | 10 | 55.58 |
| 09/28/2026 21:15 | 1 | 55.59 |
| 09/28/2026 21:15 | 126 | 55.59 |
| 09/28/2026 21:15 | 100 | 55.59 |
| 09/28/2026 21:15 | 113 | 55.59 |
| 09/28/2026 21:15 | 28 | 55.59 |
| 09/28/2026 21:15 | 25 | 55.59 |
| 09/28/2026 21:14 | 4 | 55.60 |
| 09/28/2026 21:14 | 7 | 55.59 |
| 09/28/2026 21:14 | 10 | 55.59 |
| 09/28/2026 21:13 | 1 | 55.59 |
| 09/28/2026 21:13 | 65 | 55.58 |
| 09/28/2026 21:13 | 35 | 55.58 |
| 09/28/2026 21:12 | 97 | 55.57 |
| 09/28/2026 21:12 | 3 | 55.57 |
| 09/28/2026 21:12 | 2 | 55.57 |
| 09/28/2026 21:12 | 13 | 55.57 |
| 09/28/2026 21:10 | 14 | 55.57 |
| 09/28/2026 21:10 | 86 | 55.57 |
| 09/28/2026 21:10 | 2 | 55.57 |
| 09/28/2026 21:10 | 12 | 55.57 |
| 09/28/2026 21:06 | 10 | 55.575 |
| 09/28/2026 21:06 | 99 | 55.58 |
| 09/28/2026 21:06 | 175 | 55.54 |
| 09/28/2026 21:06 | 300 | 55.55 |
| 09/28/2026 21:06 | 100 | 55.60 |
| 09/28/2026 21:06 | 5 | 55.60 |
| 09/28/2026 21:06 | 400 | 55.60 |
| 09/28/2026 21:06 | 2 | 55.60 |
| 09/28/2026 21:06 | 50 | 55.60 |
| 09/28/2026 21:04 | 1 | 55.585 |
| 09/28/2026 21:03 | 3 | 55.57 |
| 09/28/2026 21:02 | 3 | 55.56 |
| 09/28/2026 21:02 | 20 | 55.56 |
| 09/28/2026 21:02 | 5 | 55.57 |
| 09/28/2026 21:02 | 50 | 55.57 |
| 09/28/2026 21:02 | 100 | 55.57 |
| 09/28/2026 21:02 | 47 | 55.585 |
| 09/28/2026 21:00 | 21 | 55.58 |
| 09/28/2026 21:00 | 79 | 55.58 |
| 09/28/2026 21:00 | 1 | 55.58 |
| 09/28/2026 20:58 | 1 | 55.57 |
| 09/28/2026 20:58 | 15 | 55.575 |
| 09/28/2026 20:58 | 50 | 55.57 |
| 09/28/2026 20:58 | 50 | 55.57 |
| 09/28/2026 20:57 | 7 | 55.57 |
| 09/28/2026 20:56 | 25 | 55.58 |
| 09/28/2026 20:56 | 95 | 55.58 |
| 09/28/2026 20:56 | 2 | 55.59 |
| 09/28/2026 20:56 | 103 | 55.59 |
| 09/28/2026 20:56 | 97 | 55.59 |
| 09/28/2026 20:56 | 100 | 55.59 |
| 09/28/2026 20:55 | 100 | 55.60 |
| 09/28/2026 20:55 | 30 | 55.60 |
| 09/28/2026 20:54 | 100 | 55.59 |
| 09/28/2026 20:54 | 7 | 55.58 |
| 09/28/2026 20:53 | 20 | 55.57 |
| 09/28/2026 20:53 | 4 | 55.55 |
| 09/28/2026 20:53 | 20 | 55.55 |
| 09/28/2026 20:53 | 100 | 55.57 |
| 09/28/2026 20:53 | 40 | 55.57 |
| 09/28/2026 20:53 | 25 | 55.59 |
| 09/28/2026 20:53 | 2 | 55.59 |
| 09/28/2026 20:53 | 1 | 55.59 |
| 09/28/2026 20:53 | 5 | 55.59 |
| 09/28/2026 20:53 | 150 | 55.59 |
| 09/28/2026 20:53 | 100 | 55.59 |
| 09/28/2026 20:53 | 50 | 55.59 |
| 09/28/2026 20:53 | 50 | 55.59 |
| 09/28/2026 20:53 | 5 | 55.59 |
| 09/28/2026 20:53 | 99 | 55.59 |
| 09/28/2026 20:53 | 25 | 55.59 |
| 09/28/2026 20:52 | 25 | 55.59 |
| 09/28/2026 20:50 | 17 | 55.59 |
| 09/28/2026 20:49 | 100 | 55.61 |
| 09/28/2026 20:49 | 22 | 55.595 |
| 09/28/2026 20:49 | 3 | 55.595 |
| 09/28/2026 20:49 | 1 | 55.59 |
| 09/28/2026 20:48 | 10 | 55.58 |
| 09/28/2026 20:47 | 7 | 55.59 |
| 09/28/2026 20:45 | 91 | 55.59 |
| 09/28/2026 20:45 | 84 | 55.59 |
| 09/28/2026 20:45 | 175 | 55.59 |
| 09/28/2026 20:45 | 40 | 55.60 |
| 09/28/2026 20:45 | 100 | 55.61 |
| 09/28/2026 20:45 | 2 | 55.61 |
| 09/28/2026 20:45 | 100 | 55.61 |
| 09/28/2026 20:44 | 27 | 55.61 |
| 09/28/2026 20:43 | 27 | 55.61 |
| 09/28/2026 20:40 | 100 | 55.60 |
| 09/28/2026 20:40 | 100 | 55.60 |
| 09/28/2026 20:40 | 100 | 55.595 |
| 09/28/2026 20:40 | 20 | 55.58 |
| 09/28/2026 20:40 | 30 | 55.59 |
| 09/28/2026 20:40 | 1 | 55.59 |
| 09/28/2026 20:39 | 25 | 55.62 |
| 09/28/2026 20:39 | 50 | 55.62 |
| 09/28/2026 20:39 | 100 | 55.62 |
| 09/28/2026 20:39 | 100 | 55.62 |
| 09/28/2026 20:39 | 50 | 55.62 |
| 09/28/2026 20:38 | 100 | 55.62 |
| 09/28/2026 20:38 | 100 | 55.61 |
| 09/28/2026 20:36 | 100 | 55.61 |
| 09/28/2026 20:36 | 100 | 55.61 |
| 09/28/2026 20:36 | 100 | 55.60 |
| 09/28/2026 20:35 | 56 | 55.62 |
| 09/28/2026 20:30 | 26 | 55.61 |
| 09/28/2026 20:30 | 99 | 55.61 |
| 09/28/2026 20:30 | 50 | 55.62 |
| 09/28/2026 20:30 | 50 | 55.62 |
| 09/28/2026 20:30 | 100 | 55.62 |
| 09/28/2026 20:30 | 100 | 55.62 |
| 09/28/2026 20:30 | 5 | 55.62 |
| 09/28/2026 20:30 | 97 | 55.62 |
| 09/28/2026 20:30 | 2 | 55.63 |
| 09/28/2026 20:29 | 100 | 55.67 |
| 09/28/2026 20:29 | 50 | 55.67 |
| 09/28/2026 20:22 | 13 | 55.70 |
| 09/28/2026 20:22 | 100 | 55.70 |
| 09/28/2026 20:21 | 100 | 55.69 |
| 09/28/2026 20:16 | 66 | 55.67 |
| 09/28/2026 20:16 | 4 | 55.67 |
| 09/28/2026 20:15 | 98 | 55.70 |
| 09/28/2026 20:15 | 50 | 55.71 |
| 09/28/2026 20:15 | 28 | 55.71 |
| 09/28/2026 20:15 | 69 | 55.71 |
| 09/28/2026 20:09 | 100 | 55.70 |
| 09/28/2026 20:06 | 100 | 55.69 |
| 09/28/2026 20:06 | 50 | 55.69 |
| 09/28/2026 20:06 | 80 | 55.69 |
| 09/28/2026 20:06 | 50 | 55.69 |
| 09/28/2026 20:06 | 4 | 55.69 |
| 09/28/2026 20:06 | 94 | 55.69 |
| 09/28/2026 20:06 | 40 | 55.69 |
| 09/28/2026 20:01 | 70 | 55.72 |
| 09/28/2026 20:01 | 1 | 55.72 |
| 09/28/2026 19:55 | 1 | 55.68 |
| 09/28/2026 19:55 | 100 | 55.68 |
| 09/28/2026 19:55 | 1 | 55.65 |
| 09/28/2026 19:55 | 50 | 55.62 |
| 09/28/2026 19:54 | 7 | 55.63 |
| 09/28/2026 19:53 | 100 | 55.62 |
| 09/28/2026 19:53 | 2 | 55.59 |
| 09/28/2026 19:52 | 249 | 55.61 |
| 09/28/2026 19:51 | 22 | 55.57 |
| 09/28/2026 19:51 | 78 | 55.57 |
| 09/28/2026 19:50 | 2 | 55.57 |
| 09/28/2026 19:50 | 32 | 55.58 |
| 09/28/2026 19:50 | 2 | 55.58 |
| 09/28/2026 19:48 | 1 | 55.62 |
| 09/28/2026 19:46 | 200 | 55.575 |
| 09/28/2026 19:42 | 25 | 55.62 |
| 09/28/2026 19:42 | 80 | 55.62 |
| 09/28/2026 19:42 | 150 | 55.63 |
| 09/28/2026 19:42 | 90 | 55.63 |
| 09/28/2026 19:42 | 25 | 55.63 |
| 09/28/2026 19:42 | 100 | 55.63 |
| 09/28/2026 19:40 | 21 | 55.62 |
| 09/28/2026 19:40 | 79 | 55.62 |
| 09/28/2026 19:39 | 1 | 55.62 |
| 09/28/2026 19:39 | 80 | 55.62 |
| 09/28/2026 19:35 | 2 | 55.60 |
| 09/28/2026 19:35 | 2 | 55.60 |
| 09/28/2026 19:33 | 2 | 55.61 |
| 09/28/2026 19:32 | 18 | 55.67 |
| 09/28/2026 19:32 | 4 | 55.67 |
| 09/28/2026 19:32 | 100 | 55.67 |
| 09/28/2026 19:27 | 4 | 55.615 |
| 09/28/2026 19:24 | 8 | 55.62 |
| 09/28/2026 19:23 | 1 | 55.62 |
| 09/28/2026 19:23 | 1 | 55.62 |
| 09/28/2026 19:22 | 13 | 55.62 |
| 09/28/2026 19:22 | 15 | 55.66 |
| 09/28/2026 19:22 | 100 | 55.66 |
| 09/28/2026 19:22 | 100 | 55.66 |
| 09/28/2026 19:22 | 50 | 55.66 |
| 09/28/2026 19:22 | 80 | 55.66 |
| 09/28/2026 19:20 | 50 | 55.69 |
| 09/28/2026 19:20 | 8 | 55.655 |
| 09/28/2026 19:17 | 8 | 55.65 |
| 09/28/2026 19:17 | 3 | 55.65 |
| 09/28/2026 19:17 | 41 | 55.63 |
| 09/28/2026 19:17 | 100 | 55.62 |
| 09/28/2026 19:17 | 100 | 55.55 |
| 09/28/2026 19:16 | 2 | 55.50 |
| 09/28/2026 19:16 | 1 | 55.49 |
| 09/28/2026 19:15 | 1 | 55.48 |
| 09/28/2026 19:15 | 1 | 55.47 |
| 09/28/2026 19:15 | 21 | 55.43 |
| 09/28/2026 19:15 | 17 | 55.46 |
| 09/28/2026 19:15 | 17 | 55.47 |
| 09/28/2026 19:14 | 20 | 55.52 |
| 09/28/2026 19:13 | 1 | 55.59 |
| 09/28/2026 19:13 | 100 | 55.63 |
| 09/28/2026 19:13 | 100 | 55.59 |
| 09/28/2026 19:13 | 100 | 55.59 |
| 09/28/2026 19:13 | 3 | 55.61 |
| 09/28/2026 19:13 | 100 | 55.61 |
| 09/28/2026 19:13 | 100 | 55.61 |
| 09/28/2026 19:12 | 24 | 55.54 |
| 09/28/2026 19:12 | 10 | 55.55 |
| 09/28/2026 19:12 | 18 | 55.42 |
| 09/28/2026 19:12 | 100 | 55.48 |
| 09/28/2026 19:11 | 50 | 55.60 |
| 09/28/2026 19:11 | 18 | 55.64 |
| 09/28/2026 19:11 | 24 | 55.68 |
| 09/28/2026 19:11 | 100 | 55.68 |
| 09/28/2026 19:11 | 24 | 55.68 |
| 09/28/2026 19:11 | 25 | 55.79 |
| 09/28/2026 19:10 | 16 | 55.795 |
| 09/28/2026 19:10 | 25 | 55.795 |
| 09/28/2026 19:09 | 25 | 55.79 |
| 09/28/2026 19:08 | 25 | 55.79 |
| 09/28/2026 19:07 | 25 | 55.79 |
| 09/28/2026 19:06 | 50 | 55.80 |
| 09/28/2026 19:06 | 90 | 55.80 |
| 09/28/2026 19:05 | 2 | 55.78 |
| 09/28/2026 19:05 | 2 | 55.78 |
| 09/28/2026 19:04 | 2 | 55.78 |
| 09/28/2026 19:02 | 2 | 55.77 |
| 09/28/2026 19:01 | 47 | 55.80 |
| 09/28/2026 19:00 | 7 | 55.81 |
| 09/28/2026 18:59 | 2 | 55.81 |
| 09/28/2026 18:58 | 100 | 55.79 |
| 09/28/2026 18:57 | 71 | 55.73 |
| 09/28/2026 18:54 | 2 | 55.78 |
| 09/28/2026 18:53 | 6 | 55.74 |
| 09/28/2026 18:53 | 1 | 55.74 |
| 09/28/2026 18:53 | 5 | 55.75 |
| 09/28/2026 18:53 | 100 | 55.80 |
| 09/28/2026 18:53 | 100 | 55.80 |
| 09/28/2026 18:51 | 5 | 55.79 |
| 09/28/2026 18:51 | 7 | 55.79 |
| 09/28/2026 18:51 | 43 | 55.82 |
| 09/28/2026 18:51 | 4 | 55.82 |
| 09/28/2026 18:50 | 50 | 55.83 |
| 09/28/2026 18:50 | 50 | 55.83 |
| 09/28/2026 18:50 | 99 | 55.83 |
| 09/28/2026 18:50 | 47 | 55.83 |
| 09/28/2026 18:45 | 100 | 55.78 |
| 09/28/2026 18:45 | 50 | 55.78 |
| 09/28/2026 18:45 | 1 | 55.80 |
| 09/28/2026 18:45 | 100 | 55.80 |
| 09/28/2026 18:45 | 100 | 55.80 |
| 09/28/2026 18:44 | 6 | 55.80 |
| 09/28/2026 18:44 | 21 | 55.78 |
| 09/28/2026 18:43 | 4 | 55.77 |
| 09/28/2026 18:43 | 1 | 55.77 |
| 09/28/2026 18:37 | 100 | 55.66 |
| 09/28/2026 18:35 | 1 | 55.60 |
| 09/28/2026 18:33 | 29 | 55.53 |
| 09/28/2026 18:33 | 2 | 55.53 |
| 09/28/2026 18:33 | 50 | 55.56 |
| 09/28/2026 18:33 | 80 | 55.56 |
| 09/28/2026 18:33 | 50 | 55.56 |
| 09/28/2026 18:33 | 100 | 55.56 |
| 09/28/2026 18:32 | 19 | 55.65 |
| 09/28/2026 18:32 | 102 | 55.63 |
| 09/28/2026 18:32 | 3 | 55.63 |
| 09/28/2026 18:32 | 7 | 55.60 |
| 09/28/2026 18:32 | 5 | 55.60 |
| 09/28/2026 18:32 | 100 | 55.59 |
| 09/28/2026 18:30 | 2 | 55.50 |
| 09/28/2026 18:30 | 2 | 55.46 |
| 09/28/2026 18:29 | 30 | 55.54 |
| 09/28/2026 18:29 | 50 | 55.54 |
| 09/28/2026 18:29 | 23 | 55.54 |
| 09/28/2026 18:29 | 50 | 55.54 |
| 09/28/2026 18:29 | 100 | 55.54 |
| 09/28/2026 18:28 | 3 | 55.60 |
| 09/28/2026 18:28 | 20 | 55.60 |
| 09/28/2026 18:28 | 60 | 55.60 |
| 09/28/2026 18:28 | 10 | 55.59 |
| 09/28/2026 18:28 | 40 | 55.58 |
| 09/28/2026 18:28 | 40 | 55.58 |
| 09/28/2026 18:28 | 1 | 55.57 |
| 09/28/2026 18:28 | 100 | 55.56 |
| 09/28/2026 18:27 | 13 | 55.50 |
| 09/28/2026 18:27 | 7 | 55.49 |
| 09/28/2026 18:27 | 13 | 55.48 |
| 09/28/2026 18:27 | 13 | 55.41 |
| 09/28/2026 18:27 | 7 | 55.41 |
| 09/28/2026 18:27 | 13 | 55.44 |
| 09/28/2026 18:27 | 300 | 55.455 |
| 09/28/2026 18:27 | 13 | 55.46 |
| 09/28/2026 18:27 | 13 | 55.47 |
| 09/28/2026 18:27 | 7 | 55.53 |
| 09/28/2026 18:27 | 13 | 55.53 |
| 09/28/2026 18:27 | 7 | 55.53 |
| 09/28/2026 18:27 | 7 | 55.51 |
| 09/28/2026 18:27 | 13 | 55.50 |
| 09/28/2026 18:27 | 7 | 55.49 |
| 09/28/2026 18:27 | 13 | 55.49 |
| 09/28/2026 18:27 | 13 | 55.50 |
| 09/28/2026 18:27 | 200 | 55.43 |
| 09/28/2026 18:27 | 13 | 55.43 |
| 09/28/2026 18:27 | 300 | 55.44 |
| 09/28/2026 18:27 | 300 | 55.48 |
| 09/28/2026 18:27 | 13 | 55.51 |
| 09/28/2026 18:27 | 13 | 55.44 |
| 09/28/2026 18:27 | 100 | 55.44 |
| 09/28/2026 18:27 | 7 | 55.45 |
| 09/28/2026 18:27 | 300 | 55.46 |
| 09/28/2026 18:27 | 300 | 55.47 |
| 09/28/2026 18:27 | 175 | 55.49 |
| 09/28/2026 18:27 | 300 | 55.52 |
| 09/28/2026 18:27 | 100 | 55.54 |
| 09/28/2026 18:27 | 100 | 55.48 |
| 09/28/2026 18:27 | 300 | 55.49 |
| 09/28/2026 18:27 | 175 | 55.49 |
| 09/28/2026 18:27 | 28 | 55.49 |
| 09/28/2026 18:27 | 300 | 55.50 |
| 09/28/2026 18:27 | 100 | 55.51 |
| 09/28/2026 18:27 | 100 | 55.58 |
| 09/28/2026 18:27 | 27 | 55.61 |
| 09/28/2026 18:27 | 100 | 55.61 |
| 09/28/2026 18:27 | 27 | 55.64 |
| 09/28/2026 18:27 | 100 | 55.68 |
| 09/28/2026 18:27 | 100 | 55.67 |
| 09/28/2026 18:26 | 50 | 55.72 |
| 09/28/2026 18:26 | 50 | 55.72 |
| 09/28/2026 18:26 | 50 | 55.72 |
| 09/28/2026 18:26 | 50 | 55.72 |
| 09/28/2026 18:26 | 50 | 55.72 |
| 09/28/2026 18:26 | 300 | 55.74 |
| 09/28/2026 18:26 | 200 | 55.75 |
| 09/28/2026 18:26 | 300 | 55.70 |
| 09/28/2026 18:26 | 30 | 55.76 |
| 09/28/2026 18:24 | 50 | 55.79 |
| 09/28/2026 18:24 | 2 | 55.79 |
| 09/28/2026 18:23 | 100 | 55.80 |
| 09/28/2026 18:23 | 1 | 55.80 |
| 09/28/2026 18:23 | 14 | 55.89 |
| 09/28/2026 18:20 | 2 | 55.73 |
| 09/28/2026 18:20 | 50 | 55.74 |
| 09/28/2026 18:20 | 6 | 55.825 |
| 09/28/2026 18:19 | 6 | 55.91 |
| 09/28/2026 18:18 | 41 | 55.87 |
| 09/28/2026 18:18 | 5 | 55.87 |
| 09/28/2026 18:18 | 100 | 55.85 |
| 09/28/2026 18:18 | 100 | 55.84 |
| 09/28/2026 18:18 | 48 | 55.80 |
| 09/28/2026 18:18 | 48 | 55.79 |
| 09/28/2026 18:18 | 48 | 55.795 |
| 09/28/2026 18:18 | 48 | 55.795 |
| 09/28/2026 18:17 | 1 | 55.84 |
| 09/28/2026 18:17 | 100 | 55.84 |
| 09/28/2026 18:17 | 99 | 55.78 |
| 09/28/2026 18:17 | 50 | 55.79 |
| 09/28/2026 18:17 | 95 | 55.79 |
| 09/28/2026 18:17 | 155 | 55.85 |
| 09/28/2026 18:17 | 25 | 55.85 |
| 09/28/2026 18:17 | 300 | 55.84 |
| 09/28/2026 18:17 | 141 | 55.82 |
| 09/28/2026 18:17 | 41 | 55.82 |
| 09/28/2026 18:17 | 25 | 55.82 |
| 09/28/2026 18:17 | 41 | 55.82 |
| 09/28/2026 18:17 | 50 | 55.82 |
| 09/28/2026 18:17 | 5 | 55.82 |
| 09/28/2026 18:17 | 45 | 55.81 |
| 09/28/2026 18:17 | 255 | 55.81 |
| 09/28/2026 18:17 | 300 | 55.775 |
| 09/28/2026 18:16 | 100 | 55.83 |
| 09/28/2026 18:16 | 100 | 55.83 |
| 09/28/2026 18:16 | 100 | 55.83 |
| 09/28/2026 18:16 | 100 | 55.83 |
| 09/28/2026 18:16 | 50 | 55.99 |
| 09/28/2026 18:16 | 101 | 55.99 |
| 09/28/2026 18:16 | 27 | 55.99 |
| 09/28/2026 18:15 | 100 | 55.98 |
| 09/28/2026 18:15 | 10 | 55.98 |
| 09/28/2026 18:15 | 80 | 55.98 |
| 09/28/2026 18:14 | 1 | 55.97 |
| 09/28/2026 18:14 | 18 | 55.975 |
| 09/28/2026 18:04 | 1 | 55.97 |
| 09/28/2026 18:03 | 130 | 55.995 |
| 09/28/2026 18:02 | 102 | 56.02 |
| 09/28/2026 17:58 | 1 | 56.03 |
| 09/28/2026 17:56 | 1 | 56.04 |
| 09/28/2026 17:56 | 100 | 56.05 |
| 09/28/2026 17:54 | 1 | 56.06 |
| 09/28/2026 17:49 | 100 | 56.07 |
| 09/28/2026 17:49 | 100 | 56.07 |
| 09/28/2026 17:49 | 4 | 56.07 |
| 09/28/2026 17:49 | 1 | 56.01 |
| 09/28/2026 17:49 | 1 | 56.02 |
| 09/28/2026 17:48 | 100 | 56.025 |
| 09/28/2026 17:45 | 1 | 56.03 |
| 09/28/2026 17:40 | 1 | 55.86 |
| 09/28/2026 17:40 | 196 | 55.87 |
| 09/28/2026 17:40 | 4 | 55.87 |
| 09/28/2026 17:40 | 300 | 55.88 |
| 09/28/2026 17:39 | 98 | 55.91 |
| 09/28/2026 17:38 | 15 | 55.92 |
| 09/28/2026 17:38 | 85 | 55.92 |
| 09/28/2026 17:38 | 15 | 55.92 |
| 09/28/2026 17:38 | 85 | 55.92 |
| 09/28/2026 17:38 | 15 | 55.92 |
| 09/28/2026 17:38 | 5 | 55.91 |
| 09/28/2026 17:38 | 1 | 55.91 |
| 09/28/2026 17:38 | 1 | 55.91 |
| 09/28/2026 17:38 | 8 | 55.91 |
| 09/28/2026 17:38 | 80 | 55.89 |
| 09/28/2026 17:38 | 3 | 55.89 |
| 09/28/2026 17:38 | 100 | 55.89 |
| 09/28/2026 17:38 | 200 | 55.89 |
| 09/28/2026 17:34 | 98 | 56.05 |
| 09/28/2026 17:29 | 1 | 56.15 |
| 09/28/2026 17:29 | 19 | 56.15 |
| 09/28/2026 17:29 | 58 | 56.16 |
| 09/28/2026 17:29 | 14 | 56.16 |
| 09/28/2026 17:29 | 128 | 56.16 |
| 09/28/2026 17:29 | 1 | 56.19 |
| 09/28/2026 17:29 | 1 | 56.19 |
| 09/28/2026 17:28 | 200 | 56.20 |
| 09/28/2026 17:28 | 600 | 56.20 |
| 09/28/2026 17:28 | 600 | 56.20 |
| 09/28/2026 17:28 | 97 | 56.21 |
| 09/28/2026 17:27 | 100 | 56.22 |
| 09/28/2026 17:27 | 1 | 56.22 |
| 09/28/2026 17:27 | 100 | 56.22 |
| 09/28/2026 17:26 | 39 | 56.215 |
| 09/28/2026 17:25 | 50 | 56.22 |
| 09/28/2026 17:25 | 164 | 56.22 |
| 09/28/2026 17:25 | 1 | 56.22 |
| 09/28/2026 17:22 | 100 | 56.21 |
| 09/28/2026 17:22 | 3 | 56.21 |
| 09/28/2026 17:22 | 4 | 56.18 |
| 09/28/2026 17:22 | 98 | 56.20 |
| 09/28/2026 17:21 | 1 | 56.205 |
| 09/28/2026 17:19 | 100 | 56.19 |
| 09/28/2026 17:19 | 1200 | 56.17 |
| 09/28/2026 17:19 | 96 | 56.18 |
| 09/28/2026 17:18 | 1 | 56.19 |
| 09/28/2026 17:18 | 571 | 56.19 |
| 09/28/2026 17:18 | 195 | 56.19 |
| 09/28/2026 17:18 | 405 | 56.19 |
| 09/28/2026 17:17 | 1 | 56.20 |
| 09/28/2026 17:17 | 6 | 56.20 |
| 09/28/2026 17:17 | 20 | 56.18 |
| 09/28/2026 17:17 | 1 | 56.16 |
| 09/28/2026 17:16 | 6 | 56.16 |
| 09/28/2026 17:16 | 1 | 56.15 |
| 09/28/2026 17:15 | 2 | 56.15 |
| 09/28/2026 17:15 | 4 | 56.15 |
| 09/28/2026 17:13 | 2 | 56.12 |
| 09/28/2026 17:09 | 92 | 56.14 |
| 09/28/2026 17:05 | 1 | 56.12 |
| 09/28/2026 17:04 | 100 | 56.13 |
| 09/28/2026 17:03 | 8 | 56.08 |
| 09/28/2026 17:00 | 14 | 56.135 |
| 09/28/2026 17:00 | 13 | 56.13 |
| 09/28/2026 16:58 | 100 | 56.14 |
| 09/28/2026 16:57 | 6 | 56.14 |
| 09/28/2026 16:57 | 24 | 56.12 |
| 09/28/2026 16:57 | 100 | 56.11 |
| 09/28/2026 16:56 | 37 | 56.08 |
| 09/28/2026 16:56 | 15 | 56.07 |
| 09/28/2026 16:56 | 9 | 56.07 |
| 09/28/2026 16:55 | 73 | 56.05 |
| 09/28/2026 16:55 | 1 | 56.025 |
| 09/28/2026 16:55 | 2 | 56.02 |
| 09/28/2026 16:55 | 14 | 56.01 |
| 09/28/2026 16:55 | 2 | 56.02 |
| 09/28/2026 16:54 | 16 | 56.045 |
| 09/28/2026 16:53 | 2 | 56.04 |
| 09/28/2026 16:53 | 16 | 56.05 |
| 09/28/2026 16:52 | 16 | 56.03 |
| 09/28/2026 16:50 | 100 | 56.05 |
| 09/28/2026 16:50 | 100 | 56.07 |
| 09/28/2026 16:50 | 2 | 56.09 |
| 09/28/2026 16:50 | 100 | 56.11 |
| 09/28/2026 16:50 | 2 | 56.095 |
| 09/28/2026 16:49 | 1 | 56.07 |
| 09/28/2026 16:49 | 100 | 56.08 |
| 09/28/2026 16:49 | 1 | 56.08 |
| 09/28/2026 16:48 | 34 | 56.04 |
| 09/28/2026 16:47 | 100 | 56.09 |
| 09/28/2026 16:47 | 60 | 56.09 |
| 09/28/2026 16:47 | 23 | 56.09 |
| 09/28/2026 16:47 | 1 | 56.10 |
| 09/28/2026 16:46 | 100 | 56.06 |
| 09/28/2026 16:45 | 17 | 56.04 |
| 09/28/2026 16:45 | 100 | 56.04 |
| 09/28/2026 16:45 | 20 | 56.04 |
| 09/28/2026 16:45 | 1 | 56.04 |
| 09/28/2026 16:45 | 100 | 56.04 |
| 09/28/2026 16:45 | 24 | 56.04 |
| 09/28/2026 16:45 | 100 | 56.03 |
| 09/28/2026 16:45 | 600 | 56.03 |
| 09/28/2026 16:45 | 300 | 56.03 |
| 09/28/2026 16:45 | 296 | 56.03 |
| 09/28/2026 16:45 | 4 | 56.03 |
| 09/28/2026 16:44 | 9 | 56.045 |
| 09/28/2026 16:44 | 1 | 56.03 |
| 09/28/2026 16:44 | 20 | 56.02 |
| 09/28/2026 16:44 | 1 | 56.04 |
| 09/28/2026 16:43 | 20 | 56.04 |
| 09/28/2026 16:42 | 20 | 56.04 |
| 09/28/2026 16:40 | 19 | 56.09 |
| 09/28/2026 16:40 | 100 | 56.12 |
| 09/28/2026 16:40 | 16 | 56.14 |
| 09/28/2026 16:39 | 30 | 56.16 |
| 09/28/2026 16:38 | 21 | 56.20 |
| 09/28/2026 16:38 | 72 | 56.20 |
| 09/28/2026 16:38 | 100 | 56.20 |
| 09/28/2026 16:37 | 24 | 56.20 |
| 09/28/2026 16:36 | 30 | 56.15 |
| 09/28/2026 16:36 | 26 | 56.15 |
| 09/28/2026 16:36 | 100 | 56.15 |
| 09/28/2026 16:36 | 100 | 56.16 |
| 09/28/2026 16:35 | 20 | 56.17 |
| 09/28/2026 16:35 | 49 | 56.17 |
| 09/28/2026 16:35 | 7 | 56.18 |
| 09/28/2026 16:35 | 2 | 56.18 |
| 09/28/2026 16:33 | 2 | 56.17 |
| 09/28/2026 16:33 | 7 | 56.14 |
| 09/28/2026 16:33 | 100 | 56.14 |
| 09/28/2026 16:31 | 1 | 56.10 |
| 09/28/2026 16:31 | 7 | 56.10 |
| 09/28/2026 16:30 | 2 | 56.11 |
| 09/28/2026 16:29 | 43 | 56.09 |
| 09/28/2026 16:29 | 1 | 56.08 |
| 09/28/2026 16:29 | 20 | 56.08 |
| 09/28/2026 16:29 | 8 | 56.06 |
| 09/28/2026 16:29 | 6 | 56.05 |
| 09/28/2026 16:29 | 6 | 56.05 |
| 09/28/2026 16:29 | 94 | 56.05 |
| 09/28/2026 16:27 | 2 | 56.03 |
| 09/28/2026 16:27 | 1 | 56.00 |
| 09/28/2026 16:27 | 18 | 56.04 |
| 09/28/2026 16:26 | 2 | 56.04 |
| 09/28/2026 16:26 | 1 | 56.04 |
| 09/28/2026 16:25 | 2 | 56.05 |
| 09/28/2026 16:22 | 100 | 56.09 |
| 09/28/2026 16:21 | 1 | 56.04 |
| 09/28/2026 16:20 | 99 | 56.05 |
| 09/28/2026 16:20 | 100 | 56.05 |
| 09/28/2026 16:20 | 5 | 56.04 |
| 09/28/2026 16:20 | 45 | 56.04 |
| 09/28/2026 16:20 | 50 | 56.04 |
| 09/28/2026 16:20 | 50 | 56.03 |
| 09/28/2026 16:20 | 50 | 56.03 |
| 09/28/2026 16:20 | 5 | 56.04 |
| 09/28/2026 16:20 | 1 | 56.04 |
| 09/28/2026 16:20 | 54 | 56.03 |
| 09/28/2026 16:20 | 46 | 56.03 |
| 09/28/2026 16:18 | 100 | 56.02 |
| 09/28/2026 16:18 | 47 | 56.05 |
| 09/28/2026 16:18 | 3 | 56.05 |
| 09/28/2026 16:17 | 46 | 56.00 |
| 09/28/2026 16:17 | 1 | 56.03 |
| 09/28/2026 16:17 | 100 | 56.03 |
| 09/28/2026 16:17 | 1 | 56.03 |
| 09/28/2026 16:16 | 100 | 56.03 |
| 09/28/2026 16:15 | 100 | 56.03 |
| 09/28/2026 16:15 | 1 | 56.03 |
| 09/28/2026 16:15 | 12 | 56.03 |
| 09/28/2026 16:15 | 17 | 56.03 |
| 09/28/2026 16:14 | 5 | 56.03 |
| 09/28/2026 16:14 | 1 | 56.04 |
| 09/28/2026 16:14 | 11 | 56.04 |
| 09/28/2026 16:12 | 6 | 56.07 |
| 09/28/2026 16:12 | 17 | 56.06 |
| 09/28/2026 16:12 | 4 | 56.06 |
| 09/28/2026 16:11 | 2 | 56.06 |
| 09/28/2026 16:08 | 3 | 56.02 |
| 09/28/2026 16:07 | 4 | 55.98 |
| 09/28/2026 16:06 | 96 | 56.01 |
| 09/28/2026 16:06 | 100 | 56.02 |
| 09/28/2026 16:06 | 1 | 56.02 |
| 09/28/2026 16:04 | 100 | 56.00 |
| 09/28/2026 16:04 | 1 | 56.00 |
| 09/28/2026 16:04 | 18 | 56.025 |
| 09/28/2026 16:01 | 100 | 55.94 |
| 09/28/2026 16:01 | 29 | 55.94 |
| 09/28/2026 16:01 | 9 | 55.94 |
| 09/28/2026 16:00 | 1 | 55.95 |
| 09/28/2026 16:00 | 93 | 55.95 |
| 09/28/2026 16:00 | 17 | 55.95 |
| 09/28/2026 16:00 | 114 | 55.97 |
| 09/28/2026 16:00 | 1 | 55.92 |
| 09/28/2026 16:00 | 2 | 55.97 |
| 09/28/2026 15:59 | 33 | 55.97 |
| 09/28/2026 15:59 | 22 | 55.98 |
| 09/28/2026 15:57 | 1 | 55.97 |
| 09/28/2026 15:57 | 1 | 56.00 |
| 09/28/2026 15:55 | 1 | 55.97 |
| 09/28/2026 15:55 | 1 | 55.93 |
| 09/28/2026 15:55 | 4 | 56.02 |
| 09/28/2026 15:54 | 60 | 56.03 |
| 09/28/2026 15:54 | 100 | 56.06 |
| 09/28/2026 15:54 | 1 | 56.07 |
| 09/28/2026 15:54 | 100 | 56.07 |
| 09/28/2026 15:52 | 2 | 55.99 |
| 09/28/2026 15:51 | 17 | 56.00 |
| 09/28/2026 15:50 | 1 | 55.93 |
| 09/28/2026 15:49 | 80 | 55.93 |
| 09/28/2026 15:49 | 20 | 55.93 |
| 09/28/2026 15:49 | 1 | 55.93 |
| 09/28/2026 15:49 | 80 | 55.94 |
| 09/28/2026 15:48 | 100 | 55.91 |
| 09/28/2026 15:48 | 1 | 55.92 |
| 09/28/2026 15:47 | 1 | 55.96 |
| 09/28/2026 15:47 | 1 | 55.97 |
| 09/28/2026 15:47 | 100 | 55.98 |
| 09/28/2026 15:46 | 1 | 55.99 |
| 09/28/2026 15:45 | 1 | 56.00 |
| 09/28/2026 15:45 | 18 | 56.025 |
| 09/28/2026 15:45 | 100 | 56.00 |
| 09/28/2026 15:45 | 200 | 56.00 |
| 09/28/2026 15:45 | 200 | 56.00 |
| 09/28/2026 15:45 | 100 | 56.01 |
| 09/28/2026 15:45 | 19 | 56.04 |
| 09/28/2026 15:45 | 1 | 56.04 |
| 09/28/2026 15:43 | 1 | 56.03 |
| 09/28/2026 15:43 | 100 | 56.02 |
| 09/28/2026 15:43 | 200 | 56.02 |
| 09/28/2026 15:43 | 300 | 56.02 |
| 09/28/2026 15:43 | 300 | 56.02 |
| 09/28/2026 15:43 | 300 | 56.02 |
| 09/28/2026 15:43 | 300 | 55.97 |
| 09/28/2026 15:42 | 1 | 55.99 |
| 09/28/2026 15:41 | 2 | 56.00 |
| 09/28/2026 15:39 | 2 | 55.915 |
| 09/28/2026 15:38 | 98 | 55.89 |
| 09/28/2026 15:37 | 2 | 55.90 |
| 09/28/2026 15:36 | 1 | 55.95 |
| 09/28/2026 15:36 | 15 | 55.96 |
| 09/28/2026 15:35 | 2 | 55.96 |
| 09/28/2026 15:35 | 100 | 55.96 |
| 09/28/2026 15:35 | 2 | 55.98 |
| 09/28/2026 15:35 | 1 | 55.93 |
| 09/28/2026 15:35 | 1514 | 55.94 |
| 09/28/2026 15:34 | 1 | 55.88 |
| 09/28/2026 15:33 | 15 | 55.89 |
| 09/28/2026 15:33 | 1 | 55.89 |
| 09/28/2026 15:32 | 2 | 55.82 |
| 09/28/2026 15:32 | 1 | 55.90 |
| 09/28/2026 15:32 | 98 | 55.91 |
| 09/28/2026 15:32 | 829 | 55.94 |
| 09/28/2026 15:32 | 1 | 55.94 |
| 09/28/2026 15:31 | 30 | 55.91 |
| 09/28/2026 15:31 | 18 | 55.92 |
| 09/28/2026 15:31 | 100 | 55.94 |
| 09/28/2026 15:31 | 1860 | 55.94 |
| 09/28/2026 15:31 | 300 | 55.94 |
| 09/28/2026 15:31 | 300 | 55.94 |
| 09/28/2026 15:30 | 100 | 55.90 |
| 09/28/2026 15:30 | 20 | 55.90 |
| 09/28/2026 15:30 | 80 | 55.90 |
| 09/28/2026 15:30 | 700 | 55.90 |
| 09/28/2026 15:30 | 20 | 55.91 |
| 09/28/2026 15:30 | 100 | 55.88 |
| 09/28/2026 15:30 | 100 | 55.90 |
| 09/28/2026 15:30 | 542 | 55.85 |
| 09/28/2026 15:30 | 20 | 55.85 |
| 09/28/2026 15:30 | 188 | 55.85 |
| 09/28/2026 15:30 | 28 | 55.85 |
| 09/28/2026 15:30 | 125 | 55.85 |
| 09/28/2026 15:30 | 8096 | 55.90 |
| 09/28/2026 15:30 | 8096 | 55.90 |