Large gap with delayed quotes
|
Last quote
09/03/2025
-
18:04:13
|
Bid
09/03/2025 -
18:05:16
|
Bid Volume |
Ask
09/03/2025 -
18:05:16
|
Ask Volume |
|---|---|---|---|---|
|
34.85
-0.62
(
-1.75% )
|
34.83
|
900 |
34.85
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 12:04 | 5 | 34.85 |
| 09/03/2025 12:03 | 100 | 34.86 |
| 09/03/2025 12:03 | 25 | 34.86 |
| 09/03/2025 12:03 | 24 | 34.86 |
| 09/03/2025 12:03 | 23 | 34.86 |
| 09/03/2025 12:03 | 25 | 34.86 |
| 09/03/2025 12:03 | 25 | 34.86 |
| 09/03/2025 12:03 | 19 | 34.8692 |
| 09/03/2025 12:02 | 2 | 34.8672 |
| 09/03/2025 12:02 | 1 | 34.865 |
| 09/03/2025 12:02 | 9 | 34.86 |
| 09/03/2025 12:02 | 1 | 34.8616 |
| 09/03/2025 12:02 | 1 | 34.86 |
| 09/03/2025 12:01 | 2 | 34.86 |
| 09/03/2025 12:01 | 25 | 34.86 |
| 09/03/2025 12:01 | 25 | 34.86 |
| 09/03/2025 12:01 | 25 | 34.86 |
| 09/03/2025 12:01 | 10 | 34.87 |
| 09/03/2025 12:01 | 14 | 34.87 |
| 09/03/2025 12:01 | 25 | 34.87 |
| 09/03/2025 12:01 | 75 | 34.87 |
| 09/03/2025 12:01 | 100 | 34.87 |
| 09/03/2025 12:01 | 1 | 34.87 |
| 09/03/2025 12:01 | 3 | 34.87 |
| 09/03/2025 12:01 | 5 | 34.87 |
| 09/03/2025 12:01 | 5 | 34.87 |
| 09/03/2025 12:01 | 5 | 34.87 |
| 09/03/2025 12:01 | 10 | 34.87 |
| 09/03/2025 12:01 | 100 | 34.87 |
| 09/03/2025 12:01 | 6 | 34.87 |
| 09/03/2025 12:01 | 100 | 34.87 |
| 09/03/2025 12:01 | 100 | 34.87 |
| 09/03/2025 12:01 | 46 | 34.87 |
| 09/03/2025 12:01 | 100 | 34.87 |
| 09/03/2025 12:01 | 4 | 34.87 |
| 09/03/2025 12:01 | 23 | 34.87 |
| 09/03/2025 12:01 | 300 | 34.87 |
| 09/03/2025 12:01 | 10 | 34.87 |
| 09/03/2025 12:00 | 23 | 34.875 |
| 09/03/2025 11:59 | 1 | 34.875 |
| 09/03/2025 11:59 | 14 | 34.875 |
| 09/03/2025 11:59 | 5 | 34.865 |
| 09/03/2025 11:59 | 5 | 34.865 |
| 09/03/2025 11:59 | 5 | 34.865 |
| 09/03/2025 11:59 | 5 | 34.865 |
| 09/03/2025 11:59 | 5 | 34.865 |
| 09/03/2025 11:59 | 5 | 34.865 |
| 09/03/2025 11:59 | 5 | 34.865 |
| 09/03/2025 11:59 | 5 | 34.865 |
| 09/03/2025 11:59 | 47 | 34.87 |
| 09/03/2025 11:59 | 21 | 34.87 |
| 09/03/2025 11:59 | 25 | 34.87 |
| 09/03/2025 11:59 | 23 | 34.87 |
| 09/03/2025 11:59 | 17 | 34.865 |
| 09/03/2025 11:59 | 100 | 34.865 |
| 09/03/2025 11:59 | 60 | 34.865 |