Mckesson Rg
MCK
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
24.02.2026 - 18:43:21
Geld
24.02.2026 - 18:46:20
Geld
Volumen 		Brief
24.02.2026 - 18:46:20
Brief
Volumen
956.44
+7.19 ( +0.76% )
954.12
40
957.92
40
Mehr Informationen
Analyse von TheScreener
20.02.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/24/2026 12:43 0 958.2485
02/24/2026 12:43 11 957.485
02/24/2026 12:43 4 957.485
02/24/2026 12:43 3 956.79
02/24/2026 12:43 1 957.485
02/24/2026 12:43 5 957.485
02/24/2026 12:43 5 957.485
02/24/2026 12:43 1 957.06
02/24/2026 12:43 26 957.07
02/24/2026 12:43 1 957.10
02/24/2026 12:43 1 957.10
02/24/2026 12:43 1 957.10
02/24/2026 12:43 1 957.10
02/24/2026 12:43 1 957.10
02/24/2026 12:43 1 957.10
02/24/2026 12:43 1 957.10
02/24/2026 12:43 1 957.10
02/24/2026 12:43 1 957.10
02/24/2026 12:43 1 957.10
02/24/2026 12:43 1 957.10
02/24/2026 12:43 1 957.10
02/24/2026 12:43 4 957.485
02/24/2026 12:43 29 957.485
02/24/2026 12:43 2 957.80
02/24/2026 12:42 0 958.2485
02/24/2026 12:42 1 958.55
02/24/2026 12:42 0 957.485
02/24/2026 12:42 1 958.11
02/24/2026 12:42 25 957.62
02/24/2026 12:42 0 958.5488
02/24/2026 12:42 9 956.4201
02/24/2026 12:42 0 958.2485
02/24/2026 12:42 2 957.2657
02/24/2026 12:42 1 957.485
02/24/2026 12:42 28 957.485
02/24/2026 12:42 37 957.485
02/24/2026 12:42 1 957.485
02/24/2026 12:42 31 957.57
02/24/2026 12:42 8 957.49
02/24/2026 12:42 7 957.49
02/24/2026 12:42 25 957.49
02/24/2026 12:42 47 957.485
02/24/2026 12:42 31 957.095
02/24/2026 12:42 10 957.205
02/24/2026 12:42 1 957.49
02/24/2026 12:42 1 957.49
02/24/2026 12:42 7 958.11
02/24/2026 12:41 2 958.11
02/24/2026 12:41 1 957.91
02/24/2026 12:41 1 957.1363
02/24/2026 12:41 0 958.55
02/24/2026 12:41 1 957.48
02/24/2026 12:41 6 956.3301
02/24/2026 12:41 2 957.44
02/24/2026 12:41 20 957.44
02/24/2026 12:41 25 958.12
02/24/2026 12:41 1 957.48
02/24/2026 12:41 1 957.44
02/24/2026 12:41 20 956.33
02/24/2026 12:41 11 957.1351
02/24/2026 12:41 1 957.44
02/24/2026 12:40 1 957.2099
02/24/2026 12:40 2 957.44
02/24/2026 12:40 2 957.44
02/24/2026 12:40 2 957.8625
02/24/2026 12:40 1 957.0231
02/24/2026 12:40 10 957.44
02/24/2026 12:40 1 958.28
02/24/2026 12:40 1 957.319
02/24/2026 12:40 1 957.3192
02/24/2026 12:40 1 957.1275
02/24/2026 12:39 4 958.38
02/24/2026 12:39 20 958.30
02/24/2026 12:39 15 957.435
02/24/2026 12:39 3 958.05
02/24/2026 12:39 2 957.795755
02/24/2026 12:39 1 957.435
02/24/2026 12:39 3 958.5499
02/24/2026 12:39 3 957.998
02/24/2026 12:39 1 957.44
02/24/2026 12:39 1 958.55
02/24/2026 12:39 1 956.32
02/24/2026 12:39 1 956.77
02/24/2026 12:39 1 957.435
02/24/2026 12:39 4 957.435
02/24/2026 12:39 2 957.435
02/24/2026 12:39 10 957.435
02/24/2026 12:38 3 956.9771
02/24/2026 12:38 1 957.435
02/24/2026 12:38 3 957.435
02/24/2026 12:38 2 957.435
02/24/2026 12:38 5 957.68
02/24/2026 12:38 25 958.27
02/24/2026 12:38 2 957.435
02/24/2026 12:38 5 957.435
02/24/2026 12:38 2 957.435
02/24/2026 12:38 2 957.435
02/24/2026 12:38 2 957.435
02/24/2026 12:38 4 957.62
02/24/2026 12:38 2 957.62
02/24/2026 12:38 16 957.62
02/24/2026 12:38 3 957.62
02/24/2026 12:38 50 957.22
02/24/2026 12:38 6 957.72
02/24/2026 12:38 1 957.70
02/24/2026 12:38 2 957.69
02/24/2026 12:38 1 957.50
02/24/2026 12:38 20 957.46
02/24/2026 12:38 1 957.56
02/24/2026 12:38 2 957.53
02/24/2026 12:38 2 957.53
02/24/2026 12:38 2 957.56
02/24/2026 12:38 1 957.52
02/24/2026 12:38 10 957.36
02/24/2026 12:38 10 957.36
02/24/2026 12:38 7 957.35
02/24/2026 12:38 13 957.47
02/24/2026 12:38 2 957.47
02/24/2026 12:38 25 957.47
02/24/2026 12:38 15 957.36
02/24/2026 12:38 40 957.36
02/24/2026 12:38 10 957.3599
02/24/2026 12:38 1 956.3325
02/24/2026 12:38 1 955.41
02/24/2026 12:38 1 956.385
02/24/2026 12:38 0 955.4112
02/24/2026 12:38 4 956.385