Mckesson Rg
MCK
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.10.2025 - 15:54:14
Geld
03.10.2025 - 15:55:56
Geld
Volumen 		Brief
03.10.2025 - 15:55:56
Brief
Volumen
754.18
-4.52 ( -0.60% )
753.54
100
756.95
100
Mehr Informationen
Analyse von TheScreener
30.09.2025
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/03/2025 09:54 100 755.3747
10/03/2025 09:54 4 754.29
10/03/2025 09:54 1 754.745
10/03/2025 09:54 1 754.745
10/03/2025 09:54 5 754.79
10/03/2025 09:54 20 755.4312
10/03/2025 09:54 1 754.745
10/03/2025 09:53 2 755.57
10/03/2025 09:53 100 755.015
10/03/2025 09:53 54 755.57
10/03/2025 09:53 100 755.02
10/03/2025 09:53 100 755.02
10/03/2025 09:53 2 754.77
10/03/2025 09:53 50 755.3482
10/03/2025 09:53 5 754.68
10/03/2025 09:53 1 754.61
10/03/2025 09:53 9 754.76
10/03/2025 09:53 5 754.84
10/03/2025 09:53 22 754.96
10/03/2025 09:53 100 754.5021
10/03/2025 09:53 1 755.25
10/03/2025 09:53 1 755.39
10/03/2025 09:53 1 755.28
10/03/2025 09:53 7 754.84
10/03/2025 09:53 3 755.29
10/03/2025 09:53 6 755.29
10/03/2025 09:53 50 755.29
10/03/2025 09:53 44 755.29
10/03/2025 09:52 6 755.76
10/03/2025 09:52 1 755.29
10/03/2025 09:52 1 755.29
10/03/2025 09:52 2 755.29
10/03/2025 09:52 6 755.375
10/03/2025 09:52 30 754.3705
10/03/2025 09:52 100 755.375
10/03/2025 09:52 20 755.38
10/03/2025 09:52 50 755.31
10/03/2025 09:52 50 755.25
10/03/2025 09:52 26 755.35
10/03/2025 09:52 7 755.35
10/03/2025 09:52 7 755.44
10/03/2025 09:52 7 755.44
10/03/2025 09:52 4 755.44
10/03/2025 09:52 1 755.44
10/03/2025 09:52 1 755.44
10/03/2025 09:52 20 756.1949
10/03/2025 09:52 100 755.65
10/03/2025 09:52 100 755.65
10/03/2025 09:52 1 755.72
10/03/2025 09:52 10 755.73
10/03/2025 09:52 2 755.73
10/03/2025 09:52 10 755.74
10/03/2025 09:52 50 755.75
10/03/2025 09:52 6 755.72
10/03/2025 09:52 20 755.74
10/03/2025 09:52 5 755.74
10/03/2025 09:52 20 755.75
10/03/2025 09:52 100 755.65
10/03/2025 09:52 9 755.77
10/03/2025 09:52 1 755.79
10/03/2025 09:52 1 755.94
10/03/2025 09:52 5 755.94
10/03/2025 09:52 7 755.94
10/03/2025 09:52 5 755.94
10/03/2025 09:52 5 755.94
10/03/2025 09:52 25 756.14
10/03/2025 09:52 100 756.28
10/03/2025 09:52 8 756.39
10/03/2025 09:52 1 756.31
10/03/2025 09:52 1 756.39
10/03/2025 09:52 1 756.39
10/03/2025 09:52 1 756.39
10/03/2025 09:52 1 756.39
10/03/2025 09:52 1 756.39
10/03/2025 09:52 1 756.39
10/03/2025 09:52 1 756.39
10/03/2025 09:52 1 756.39
10/03/2025 09:52 1 756.39
10/03/2025 09:52 1 756.39
10/03/2025 09:52 1 756.39
10/03/2025 09:52 1 756.39
10/03/2025 09:52 1 756.39
10/03/2025 09:52 1 756.39
10/03/2025 09:52 1 756.39
10/03/2025 09:52 1 756.39
10/03/2025 09:52 1 756.39
10/03/2025 09:52 1 756.39
10/03/2025 09:52 1 756.39
10/03/2025 09:52 1 756.39
10/03/2025 09:52 1 756.39
10/03/2025 09:52 1 756.39
10/03/2025 09:52 1 756.39
10/03/2025 09:52 1 756.39
10/03/2025 09:52 1 756.39
10/03/2025 09:52 1 756.39
10/03/2025 09:52 1 756.39
10/03/2025 09:52 1 756.39
10/03/2025 09:52 1 756.39
10/03/2025 09:52 1 756.39
10/03/2025 09:52 1 756.39
10/03/2025 09:52 1 756.39
10/03/2025 09:52 1 756.39
10/03/2025 09:52 1 756.39
10/03/2025 09:52 1 756.39
10/03/2025 09:52 1 756.39
10/03/2025 09:52 1 756.39
10/03/2025 09:52 1 756.39
10/03/2025 09:52 1 756.39
10/03/2025 09:52 1 756.39
10/03/2025 09:52 1 756.39
10/03/2025 09:52 1 756.39
10/03/2025 09:52 1 756.39
10/03/2025 09:52 1 756.39
10/03/2025 09:52 1 756.39
10/03/2025 09:52 1 756.40
10/03/2025 09:52 1 756.31
10/03/2025 09:52 1 756.31
10/03/2025 09:52 1 756.31
10/03/2025 09:52 1 756.31
10/03/2025 09:52 1 756.31
10/03/2025 09:52 1 756.31
10/03/2025 09:52 1 756.31
10/03/2025 09:52 1 756.31
10/03/2025 09:52 1 756.31
10/03/2025 09:52 1 756.31
10/03/2025 09:52 1 756.31
10/03/2025 09:52 1 756.31
10/03/2025 09:52 1 756.31
10/03/2025 09:52 21 756.38
10/03/2025 09:52 2 756.2527
10/03/2025 09:52 1 754.3512
10/03/2025 09:52 1 755.2445
10/03/2025 09:52 35 756.2556
10/03/2025 09:52 30 755.95
10/03/2025 09:52 20 755.95
10/03/2025 09:52 40 755.375
10/03/2025 09:52 9 755.375
10/03/2025 09:52 6 756.40
10/03/2025 09:52 6 756.44
10/03/2025 09:52 9 756.40
10/03/2025 09:52 9 756.41
10/03/2025 09:52 2 755.65
10/03/2025 09:52 1 756.56
10/03/2025 09:52 6 756.34
10/03/2025 09:52 14 755.65
10/03/2025 09:52 2 756.924
10/03/2025 09:51 37 756.50
10/03/2025 09:51 63 756.45
10/03/2025 09:51 1 756.50
10/03/2025 09:51 100 756.45
10/03/2025 09:51 1 756.50
10/03/2025 09:51 67 756.50
10/03/2025 09:51 50 756.26
10/03/2025 09:51 100 756.35
10/03/2025 09:51 1 755.94
10/03/2025 09:51 1 755.25
10/03/2025 09:51 2 755.3167
10/03/2025 09:51 100 756.50
10/03/2025 09:51 100 756.45
10/03/2025 09:51 3 756.46
10/03/2025 09:51 50 756.45
10/03/2025 09:51 25 756.44
10/03/2025 09:51 1 756.49
10/03/2025 09:51 1 756.27
10/03/2025 09:51 100 756.10
10/03/2025 09:51 100 756.21
10/03/2025 09:51 101 756.21
10/03/2025 09:51 101 756.10
10/03/2025 09:51 100 756.21
10/03/2025 09:51 100 756.10
10/03/2025 09:51 50 756.21
10/03/2025 09:51 1 756.20
10/03/2025 09:51 2 756.26
10/03/2025 09:51 3 756.25
10/03/2025 09:51 9 756.065
10/03/2025 09:51 44 755.945
10/03/2025 09:51 85 755.99
10/03/2025 09:51 15 755.92
10/03/2025 09:51 100 755.95
10/03/2025 09:51 1 754.0012
10/03/2025 09:51 1 756.25
10/03/2025 09:51 100 756.1455
10/03/2025 09:51 100 756.06
10/03/2025 09:51 14 756.25
10/03/2025 09:51 8 756.065
10/03/2025 09:51 2 756.065
10/03/2025 09:51 8 756.065
10/03/2025 09:50 2 755.09
10/03/2025 09:50 1 755.28
10/03/2025 09:50 1 756.56
10/03/2025 09:50 20 756.00
10/03/2025 09:50 24 756.00
10/03/2025 09:50 2 755.87
10/03/2025 09:50 1 756.2759
10/03/2025 09:50 20 756.2817
10/03/2025 09:50 1 755.71
10/03/2025 09:50 24 755.71
10/03/2025 09:50 85 755.71
10/03/2025 09:50 25 755.70
10/03/2025 09:50 50 755.70
10/03/2025 09:50 25 755.70
10/03/2025 09:50 1 755.442
10/03/2025 09:50 19 755.27
10/03/2025 09:50 25 755.69
10/03/2025 09:50 9 755.65
10/03/2025 09:50 100 755.54
10/03/2025 09:50 2 755.5808
10/03/2025 09:50 100 754.855
10/03/2025 09:50 20 755.67
10/03/2025 09:50 20 755.97
10/03/2025 09:50 109 755.28
10/03/2025 09:50 1 755.44
10/03/2025 09:50 50 755.48
10/03/2025 09:50 50 755.48
10/03/2025 09:50 50 755.49
10/03/2025 09:50 49 755.50
10/03/2025 09:50 1 755.50
10/03/2025 09:50 50 755.51
10/03/2025 09:50 100 755.58
10/03/2025 09:50 50 755.60
10/03/2025 09:50 44 755.31
10/03/2025 09:50 50 755.65
10/03/2025 09:50 30 755.74
10/03/2025 09:50 25 755.71
10/03/2025 09:50 25 755.83
10/03/2025 09:50 25 755.83
10/03/2025 09:50 1 755.88
10/03/2025 09:50 1 755.87
10/03/2025 09:50 4 755.86
10/03/2025 09:50 100 755.80
10/03/2025 09:50 25 755.72
10/03/2025 09:50 4 755.81
10/03/2025 09:50 15 755.55
10/03/2025 09:50 25 755.55
10/03/2025 09:50 25 755.72
10/03/2025 09:50 25 755.55
10/03/2025 09:50 25 755.55
10/03/2025 09:50 25 755.55
10/03/2025 09:50 20 755.57
10/03/2025 09:50 1 755.39
10/03/2025 09:50 50 755.405
10/03/2025 09:50 25 755.335
10/03/2025 09:50 25 755.335
10/03/2025 09:50 50 755.335
10/03/2025 09:50 25 755.335
10/03/2025 09:50 25 755.335
10/03/2025 09:50 25 755.335
10/03/2025 09:50 25 755.335
10/03/2025 09:50 25 755.335
10/03/2025 09:50 25 755.335
10/03/2025 09:50 100 755.335
10/03/2025 09:50 25 755.335
10/03/2025 09:50 75 755.335
10/03/2025 09:50 25 755.335
10/03/2025 09:50 4 755.76
10/03/2025 09:50 100 755.335
10/03/2025 09:50 25 755.335
10/03/2025 09:50 100 755.335
10/03/2025 09:50 25 755.335
10/03/2025 09:50 100 755.335
10/03/2025 09:50 50 755.335
10/03/2025 09:50 1 755.335
10/03/2025 09:50 99 755.26
10/03/2025 09:50 50 755.215
10/03/2025 09:50 1 755.26
10/03/2025 09:50 50 755.155
10/03/2025 09:50 100 755.18
10/03/2025 09:50 100 755.215
10/03/2025 09:50 100 755.26
10/03/2025 09:50 100 755.26
10/03/2025 09:50 50 755.26
10/03/2025 09:50 1 755.26
10/03/2025 09:50 50 754.95
10/03/2025 09:50 50 754.96
10/03/2025 09:50 6 755.26
10/03/2025 09:50 15 754.98
10/03/2025 09:50 5 754.98
10/03/2025 09:50 80 754.98
10/03/2025 09:50 20 754.91
10/03/2025 09:50 5 754.91
10/03/2025 09:50 25 754.91
10/03/2025 09:50 1 754.98
10/03/2025 09:50 44 754.68
10/03/2025 09:50 50 754.72
10/03/2025 09:50 6 754.75
10/03/2025 09:50 100 754.265
10/03/2025 09:50 1 754.54
10/03/2025 09:50 30 754.80
10/03/2025 09:50 85 754.80
10/03/2025 09:50 30 754.79
10/03/2025 09:50 85 754.80
10/03/2025 09:50 15 754.79
10/03/2025 09:50 44 754.98
10/03/2025 09:50 44 754.64
10/03/2025 09:50 6 754.64
10/03/2025 09:50 48 754.64
10/03/2025 09:50 30 754.55
10/03/2025 09:50 50 754.55
10/03/2025 09:50 52 754.64
10/03/2025 09:50 20 754.55
10/03/2025 09:50 48 754.55
10/03/2025 09:50 52 754.55
10/03/2025 09:50 100 754.55
10/03/2025 09:50 100 754.55
10/03/2025 09:50 100 754.55
10/03/2025 09:50 100 754.55
10/03/2025 09:50 289 754.54
10/03/2025 09:50 52 754.54
10/03/2025 09:50 52 754.54
10/03/2025 09:50 52 754.54
10/03/2025 09:50 120 754.77
10/03/2025 09:50 6 754.54
10/03/2025 09:50 3 754.69
10/03/2025 09:50 6 754.69
10/03/2025 09:50 1 754.69
10/03/2025 09:50 20 754.69
10/03/2025 09:50 1 754.57
10/03/2025 09:50 2 754.58
10/03/2025 09:50 1 754.66
10/03/2025 09:50 1 754.56
10/03/2025 09:50 1 754.55
10/03/2025 09:50 4 754.39
10/03/2025 09:50 1 754.56
10/03/2025 09:50 2 754.60
10/03/2025 09:50 1 754.49
10/03/2025 09:50 2 754.52
10/03/2025 09:50 6 754.56
10/03/2025 09:50 2 754.70
10/03/2025 09:50 1 754.56
10/03/2025 09:50 2 754.57
10/03/2025 09:50 2 754.68
10/03/2025 09:50 1 754.56
10/03/2025 09:50 50 754.56
10/03/2025 09:50 1 754.56
10/03/2025 09:50 42 754.56
10/03/2025 09:50 8 754.56
10/03/2025 09:50 1 754.55
10/03/2025 09:50 9 754.55
10/03/2025 09:50 100 754.55
10/03/2025 09:50 50 754.56
10/03/2025 09:50 50 754.56
10/03/2025 09:50 10 754.77
10/03/2025 09:50 2 754.55
10/03/2025 09:50 745 754.555
10/03/2025 09:50 400 754.555
10/03/2025 09:50 100 754.56
10/03/2025 09:50 100 754.57
10/03/2025 09:50 100 754.55
10/03/2025 09:50 100 754.55
10/03/2025 09:50 100 754.60
10/03/2025 09:50 20 754.62
10/03/2025 09:50 54 754.56
10/03/2025 09:50 11 754.71
10/03/2025 09:50 5 754.69
10/03/2025 09:50 1 754.62
10/03/2025 09:50 9 754.69
10/03/2025 09:50 100 754.55
10/03/2025 09:50 20 754.76
10/03/2025 09:50 51 754.73
10/03/2025 09:50 5 754.73
10/03/2025 09:50 24 754.76
10/03/2025 09:50 100 754.94
10/03/2025 09:50 19 754.86
10/03/2025 09:50 181 754.83
10/03/2025 09:50 160 754.83
10/03/2025 09:50 20 754.83
10/03/2025 09:50 20 754.94
10/03/2025 09:50 20 754.83
10/03/2025 09:50 20 754.94
10/03/2025 09:50 1 754.55
10/03/2025 09:50 30 754.84
10/03/2025 09:50 200 755.12
10/03/2025 09:50 100 754.84
10/03/2025 09:50 100 754.84
10/03/2025 09:50 100 754.84
10/03/2025 09:50 16 755.00
10/03/2025 09:50 16 754.98
10/03/2025 09:50 25 755.00
10/03/2025 09:50 8 755.00
10/03/2025 09:50 19 754.98
10/03/2025 09:50 5 755.02
10/03/2025 09:50 50 755.00
10/03/2025 09:50 7 755.01
10/03/2025 09:50 45 754.99
10/03/2025 09:50 100 755.00
10/03/2025 09:50 75 755.00
10/03/2025 09:50 25 755.00
10/03/2025 09:50 100 755.00
10/03/2025 09:50 30 754.99
10/03/2025 09:50 45 754.97
10/03/2025 09:50 5 754.775
10/03/2025 09:50 37 754.775
10/03/2025 09:50 28 754.94
10/03/2025 09:50 34 754.88
10/03/2025 09:50 16 754.88
10/03/2025 09:50 13 754.94
10/03/2025 09:50 25 754.92
10/03/2025 09:50 25 754.92
10/03/2025 09:50 45 754.93
10/03/2025 09:50 45 754.93
10/03/2025 09:50 100 754.93
10/03/2025 09:50 400 754.60
10/03/2025 09:50 100 754.60
10/03/2025 09:50 100 754.55
10/03/2025 09:50 13 754.86
10/03/2025 09:50 15 754.94
10/03/2025 09:50 18 754.79
10/03/2025 09:50 30 755.02
10/03/2025 09:50 24 755.03
10/03/2025 09:50 10 755.315
10/03/2025 09:50 100 754.94
10/03/2025 09:50 13 754.98
10/03/2025 09:50 50 755.12
10/03/2025 09:50 25 755.01
10/03/2025 09:50 13 754.985
10/03/2025 09:50 13 754.95
10/03/2025 09:50 13 754.94
10/03/2025 09:50 15 754.92
10/03/2025 09:50 28 755.13
10/03/2025 09:50 22 755.13
10/03/2025 09:50 25 755.00
10/03/2025 09:50 25 754.96
10/03/2025 09:50 50 755.03
10/03/2025 09:50 19 754.93
10/03/2025 09:50 6 754.87
10/03/2025 09:50 25 754.96
10/03/2025 09:50 28 754.68
10/03/2025 09:50 1 754.73
10/03/2025 09:50 1 754.96
10/03/2025 09:50 13 755.26
10/03/2025 09:50 7 754.96
10/03/2025 09:50 13 755.03
10/03/2025 09:50 6 755.00
10/03/2025 09:50 20 755.03
10/03/2025 09:50 17 755.00
10/03/2025 09:50 50 755.03
10/03/2025 09:50 50 755.03
10/03/2025 09:50 8 754.97
10/03/2025 09:50 13 755.26
10/03/2025 09:50 13 755.26
10/03/2025 09:50 42 754.81
10/03/2025 09:50 13 755.26
10/03/2025 09:50 6 754.87
10/03/2025 09:50 2 755.11
10/03/2025 09:50 100 754.96
10/03/2025 09:50 4 755.00
10/03/2025 09:50 96 755.00
10/03/2025 09:50 4 755.00
10/03/2025 09:50 46 755.00
10/03/2025 09:50 2 755.00
10/03/2025 09:50 2 755.00
10/03/2025 09:50 7 755.00
10/03/2025 09:50 1 755.0505
10/03/2025 09:50 2 755.52
10/03/2025 09:50 30 755.43
10/03/2025 09:49 17 755.265
10/03/2025 09:49 50 755.33
10/03/2025 09:49 64 755.22
10/03/2025 09:49 83 755.22
10/03/2025 09:49 17 755.22
10/03/2025 09:49 100 755.22
10/03/2025 09:49 100 755.22
10/03/2025 09:49 100 755.22
10/03/2025 09:49 75 755.20
10/03/2025 09:49 25 755.20
10/03/2025 09:49 50 755.20
10/03/2025 09:49 1 755.22
10/03/2025 09:49 1 755.265
10/03/2025 09:49 1 755.40
10/03/2025 09:49 4 755.38
10/03/2025 09:49 45 755.33
10/03/2025 09:49 98 755.35
10/03/2025 09:49 1 755.35
10/03/2025 09:49 1 755.35
10/03/2025 09:49 1 755.37
10/03/2025 09:49 4 755.37
10/03/2025 09:49 4 755.37
10/03/2025 09:49 4 755.37
10/03/2025 09:49 4 755.37
10/03/2025 09:49 500 755.00
10/03/2025 09:49 100 755.40
10/03/2025 09:49 50 755.40
10/03/2025 09:49 100 755.265
10/03/2025 09:49 35 755.265
10/03/2025 09:49 32 755.31
10/03/2025 09:49 68 755.31
10/03/2025 09:49 32 755.31
10/03/2025 09:49 68 755.31
10/03/2025 09:49 100 755.45
10/03/2025 09:49 100 755.35
10/03/2025 09:49 1 755.30
10/03/2025 09:49 7 755.40
10/03/2025 09:49 264 755.30
10/03/2025 09:49 16 755.30
10/03/2025 09:49 47 755.30
10/03/2025 09:49 6 755.40
10/03/2025 09:49 94 755.40
10/03/2025 09:49 18 755.40
10/03/2025 09:49 6 755.38
10/03/2025 09:49 1 755.47
10/03/2025 09:49 20 755.225
10/03/2025 09:49 50 755.225
10/03/2025 09:49 6 755.59
10/03/2025 09:49 200 755.30
10/03/2025 09:49 1 755.50
10/03/2025 09:49 2 755.28
10/03/2025 09:49 1 755.4012
10/03/2025 09:49 1 755.4075
10/03/2025 09:49 7 755.18
10/03/2025 09:49 1 755.00
10/03/2025 09:49 10 755.15
10/03/2025 09:49 1 755.08
10/03/2025 09:49 25 755.17
10/03/2025 09:49 30 755.36
10/03/2025 09:49 1 755.28
10/03/2025 09:49 25 755.28
10/03/2025 09:49 25 755.23
10/03/2025 09:49 4 755.39
10/03/2025 09:49 6 755.40
10/03/2025 09:49 51 755.41
10/03/2025 09:49 12 755.41
10/03/2025 09:49 100 755.41
10/03/2025 09:49 37 755.41
10/03/2025 09:49 100 755.40
10/03/2025 09:49 100 755.40
10/03/2025 09:49 7 755.40
10/03/2025 09:49 1 755.44
10/03/2025 09:49 100 755.50
10/03/2025 09:49 300 755.46
10/03/2025 09:49 100 755.45
10/03/2025 09:49 2 755.60
10/03/2025 09:49 2 755.60
10/03/2025 09:49 43 755.45
10/03/2025 09:49 26 755.67
10/03/2025 09:49 7 755.45
10/03/2025 09:49 50 755.47
10/03/2025 09:49 50 755.47
10/03/2025 09:49 7 755.55
10/03/2025 09:49 6 755.55
10/03/2025 09:49 7 755.59
10/03/2025 09:49 7 755.66
10/03/2025 09:49 96 755.45
10/03/2025 09:49 4 755.45
10/03/2025 09:49 7 755.53
10/03/2025 09:49 9 755.66
10/03/2025 09:49 3 755.53
10/03/2025 09:49 48 755.92
10/03/2025 09:49 50 755.83
10/03/2025 09:49 2 755.725
10/03/2025 09:49 7 755.76
10/03/2025 09:49 20 755.76
10/03/2025 09:49 7 755.76
10/03/2025 09:49 7 755.76
10/03/2025 09:49 1 756.00
10/03/2025 09:49 33 755.7267
10/03/2025 09:49 33 755.76
10/03/2025 09:49 50 755.7297
10/03/2025 09:49 50 755.82
10/03/2025 09:49 2 756.00
10/03/2025 09:49 100 756.00
10/03/2025 09:49 1 756.15
10/03/2025 09:49 1 755.80
10/03/2025 09:49 53 756.15
10/03/2025 09:49 47 756.15
10/03/2025 09:49 20 756.15
10/03/2025 09:49 87 756.15
10/03/2025 09:49 13 756.15
10/03/2025 09:49 84 756.15
10/03/2025 09:49 16 756.15
10/03/2025 09:49 50 756.06
10/03/2025 09:49 50 756.06
10/03/2025 09:49 7 756.06
10/03/2025 09:49 5 756.06
10/03/2025 09:49 5 756.06
10/03/2025 09:49 100 755.925
10/03/2025 09:49 100 756.06
10/03/2025 09:49 33 756.06
10/03/2025 09:49 37 755.925
10/03/2025 09:49 100 756.0375
10/03/2025 09:49 50 755.925
10/03/2025 09:49 6 755.925
10/03/2025 09:49 30 755.925
10/03/2025 09:49 50 756.0075
10/03/2025 09:49 27 756.26
10/03/2025 09:49 20 756.26
10/03/2025 09:49 27 756.30
10/03/2025 09:49 27 756.26
10/03/2025 09:49 45 756.30
10/03/2025 09:49 155 756.30
10/03/2025 09:49 45 756.28
10/03/2025 09:49 13 756.25
10/03/2025 09:49 50 756.30
10/03/2025 09:49 79 756.30
10/03/2025 09:49 2 756.30
10/03/2025 09:49 31 756.29
10/03/2025 09:49 100 756.29
10/03/2025 09:49 100 756.0913
10/03/2025 09:49 100 755.925
10/03/2025 09:49 2 756.29
10/03/2025 09:49 100 755.875
10/03/2025 09:49 19 756.30
10/03/2025 09:49 45 756.29
10/03/2025 09:49 30 756.26
10/03/2025 09:49 6 756.26
10/03/2025 09:49 820 755.455
10/03/2025 09:49 1490 755.455
10/03/2025 09:49 50 756.09
10/03/2025 09:49 100 755.455
10/03/2025 09:49 100 755.46
10/03/2025 09:49 200 756.10
10/03/2025 09:49 100 756.10
10/03/2025 09:49 100 755.46
10/03/2025 09:49 100 755.49
10/03/2025 09:49 100 755.65
10/03/2025 09:49 200 756.20
10/03/2025 09:49 100 756.20
10/03/2025 09:49 100 756.20
10/03/2025 09:49 100 755.45
10/03/2025 09:49 64 756.11
10/03/2025 09:49 23 756.12
10/03/2025 09:49 13 755.92
10/03/2025 09:49 16 756.40
10/03/2025 09:49 100 756.4015
10/03/2025 09:49 100 756.43
10/03/2025 09:49 200 756.10
10/03/2025 09:49 145 756.10
10/03/2025 09:49 249 756.75
10/03/2025 09:49 100 756.31
10/03/2025 09:49 2 756.31
10/03/2025 09:49 11 755.83