Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
18:43:21
|
Geld
24.02.2026 -
18:46:20
|
Geld Volumen |
Brief
24.02.2026 -
18:46:20
|
Brief Volumen |
|---|---|---|---|---|
|
956.44
+7.19
(
+0.76% )
|
954.12
|
40 |
957.92
|
40 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 12:43 | 0 | 958.2485 |
| 02/24/2026 12:43 | 11 | 957.485 |
| 02/24/2026 12:43 | 4 | 957.485 |
| 02/24/2026 12:43 | 3 | 956.79 |
| 02/24/2026 12:43 | 1 | 957.485 |
| 02/24/2026 12:43 | 5 | 957.485 |
| 02/24/2026 12:43 | 5 | 957.485 |
| 02/24/2026 12:43 | 1 | 957.06 |
| 02/24/2026 12:43 | 26 | 957.07 |
| 02/24/2026 12:43 | 1 | 957.10 |
| 02/24/2026 12:43 | 1 | 957.10 |
| 02/24/2026 12:43 | 1 | 957.10 |
| 02/24/2026 12:43 | 1 | 957.10 |
| 02/24/2026 12:43 | 1 | 957.10 |
| 02/24/2026 12:43 | 1 | 957.10 |
| 02/24/2026 12:43 | 1 | 957.10 |
| 02/24/2026 12:43 | 1 | 957.10 |
| 02/24/2026 12:43 | 1 | 957.10 |
| 02/24/2026 12:43 | 1 | 957.10 |
| 02/24/2026 12:43 | 1 | 957.10 |
| 02/24/2026 12:43 | 1 | 957.10 |
| 02/24/2026 12:43 | 4 | 957.485 |
| 02/24/2026 12:43 | 29 | 957.485 |
| 02/24/2026 12:43 | 2 | 957.80 |
| 02/24/2026 12:42 | 0 | 958.2485 |
| 02/24/2026 12:42 | 1 | 958.55 |
| 02/24/2026 12:42 | 0 | 957.485 |
| 02/24/2026 12:42 | 1 | 958.11 |
| 02/24/2026 12:42 | 25 | 957.62 |
| 02/24/2026 12:42 | 0 | 958.5488 |
| 02/24/2026 12:42 | 9 | 956.4201 |
| 02/24/2026 12:42 | 0 | 958.2485 |
| 02/24/2026 12:42 | 2 | 957.2657 |
| 02/24/2026 12:42 | 1 | 957.485 |
| 02/24/2026 12:42 | 28 | 957.485 |
| 02/24/2026 12:42 | 37 | 957.485 |
| 02/24/2026 12:42 | 1 | 957.485 |
| 02/24/2026 12:42 | 31 | 957.57 |
| 02/24/2026 12:42 | 8 | 957.49 |
| 02/24/2026 12:42 | 7 | 957.49 |
| 02/24/2026 12:42 | 25 | 957.49 |
| 02/24/2026 12:42 | 47 | 957.485 |
| 02/24/2026 12:42 | 31 | 957.095 |
| 02/24/2026 12:42 | 10 | 957.205 |
| 02/24/2026 12:42 | 1 | 957.49 |
| 02/24/2026 12:42 | 1 | 957.49 |
| 02/24/2026 12:42 | 7 | 958.11 |
| 02/24/2026 12:41 | 2 | 958.11 |
| 02/24/2026 12:41 | 1 | 957.91 |
| 02/24/2026 12:41 | 1 | 957.1363 |
| 02/24/2026 12:41 | 0 | 958.55 |
| 02/24/2026 12:41 | 1 | 957.48 |
| 02/24/2026 12:41 | 6 | 956.3301 |
| 02/24/2026 12:41 | 2 | 957.44 |
| 02/24/2026 12:41 | 20 | 957.44 |
| 02/24/2026 12:41 | 25 | 958.12 |
| 02/24/2026 12:41 | 1 | 957.48 |
| 02/24/2026 12:41 | 1 | 957.44 |
| 02/24/2026 12:41 | 20 | 956.33 |
| 02/24/2026 12:41 | 11 | 957.1351 |
| 02/24/2026 12:41 | 1 | 957.44 |
| 02/24/2026 12:40 | 1 | 957.2099 |
| 02/24/2026 12:40 | 2 | 957.44 |
| 02/24/2026 12:40 | 2 | 957.44 |
| 02/24/2026 12:40 | 2 | 957.8625 |
| 02/24/2026 12:40 | 1 | 957.0231 |
| 02/24/2026 12:40 | 10 | 957.44 |
| 02/24/2026 12:40 | 1 | 958.28 |
| 02/24/2026 12:40 | 1 | 957.319 |
| 02/24/2026 12:40 | 1 | 957.3192 |
| 02/24/2026 12:40 | 1 | 957.1275 |
| 02/24/2026 12:39 | 4 | 958.38 |
| 02/24/2026 12:39 | 20 | 958.30 |
| 02/24/2026 12:39 | 15 | 957.435 |
| 02/24/2026 12:39 | 3 | 958.05 |
| 02/24/2026 12:39 | 2 | 957.795755 |
| 02/24/2026 12:39 | 1 | 957.435 |
| 02/24/2026 12:39 | 3 | 958.5499 |
| 02/24/2026 12:39 | 3 | 957.998 |
| 02/24/2026 12:39 | 1 | 957.44 |
| 02/24/2026 12:39 | 1 | 958.55 |
| 02/24/2026 12:39 | 1 | 956.32 |
| 02/24/2026 12:39 | 1 | 956.77 |
| 02/24/2026 12:39 | 1 | 957.435 |
| 02/24/2026 12:39 | 4 | 957.435 |
| 02/24/2026 12:39 | 2 | 957.435 |
| 02/24/2026 12:39 | 10 | 957.435 |
| 02/24/2026 12:38 | 3 | 956.9771 |
| 02/24/2026 12:38 | 1 | 957.435 |
| 02/24/2026 12:38 | 3 | 957.435 |
| 02/24/2026 12:38 | 2 | 957.435 |
| 02/24/2026 12:38 | 5 | 957.68 |
| 02/24/2026 12:38 | 25 | 958.27 |
| 02/24/2026 12:38 | 2 | 957.435 |
| 02/24/2026 12:38 | 5 | 957.435 |
| 02/24/2026 12:38 | 2 | 957.435 |
| 02/24/2026 12:38 | 2 | 957.435 |
| 02/24/2026 12:38 | 2 | 957.435 |
| 02/24/2026 12:38 | 4 | 957.62 |
| 02/24/2026 12:38 | 2 | 957.62 |
| 02/24/2026 12:38 | 16 | 957.62 |
| 02/24/2026 12:38 | 3 | 957.62 |
| 02/24/2026 12:38 | 50 | 957.22 |
| 02/24/2026 12:38 | 6 | 957.72 |
| 02/24/2026 12:38 | 1 | 957.70 |
| 02/24/2026 12:38 | 2 | 957.69 |
| 02/24/2026 12:38 | 1 | 957.50 |
| 02/24/2026 12:38 | 20 | 957.46 |
| 02/24/2026 12:38 | 1 | 957.56 |
| 02/24/2026 12:38 | 2 | 957.53 |
| 02/24/2026 12:38 | 2 | 957.53 |
| 02/24/2026 12:38 | 2 | 957.56 |
| 02/24/2026 12:38 | 1 | 957.52 |
| 02/24/2026 12:38 | 10 | 957.36 |
| 02/24/2026 12:38 | 10 | 957.36 |
| 02/24/2026 12:38 | 7 | 957.35 |
| 02/24/2026 12:38 | 13 | 957.47 |
| 02/24/2026 12:38 | 2 | 957.47 |
| 02/24/2026 12:38 | 25 | 957.47 |
| 02/24/2026 12:38 | 15 | 957.36 |
| 02/24/2026 12:38 | 40 | 957.36 |
| 02/24/2026 12:38 | 10 | 957.3599 |
| 02/24/2026 12:38 | 1 | 956.3325 |
| 02/24/2026 12:38 | 1 | 955.41 |
| 02/24/2026 12:38 | 1 | 956.385 |
| 02/24/2026 12:38 | 0 | 955.4112 |
| 02/24/2026 12:38 | 4 | 956.385 |