Hoher Abstand zu verzögertem Kurs
|
Official
15.09.2026
-
02:04:00
|
Geld
14.09.2026 -
22:00:00
|
Geld Volumen |
Brief
14.09.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
910.95
+29.44
(
+3.34% )
|
910.55
|
3'840 |
910.60
|
1'080 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/14/2026 22:00 | 98148 | 910.95 |
| 09/14/2026 21:59 | 18 | 910.60 |
| 09/14/2026 21:59 | 50 | 910.83 |
| 09/14/2026 21:59 | 17 | 910.83 |
| 09/14/2026 21:59 | 2 | 910.55 |
| 09/14/2026 21:59 | 210 | 910.60 |
| 09/14/2026 21:59 | 17 | 910.84 |
| 09/14/2026 21:59 | 30 | 910.60 |
| 09/14/2026 21:59 | 11 | 910.55 |
| 09/14/2026 21:59 | 9 | 910.59 |
| 09/14/2026 21:59 | 23 | 910.59 |
| 09/14/2026 21:59 | 13 | 910.59 |
| 09/14/2026 21:59 | 40 | 910.59 |
| 09/14/2026 21:59 | 24 | 910.59 |
| 09/14/2026 21:59 | 46 | 910.59 |
| 09/14/2026 21:59 | 10 | 910.59 |
| 09/14/2026 21:59 | 13 | 910.85 |
| 09/14/2026 21:59 | 27 | 910.84 |
| 09/14/2026 21:59 | 7 | 910.84 |
| 09/14/2026 21:59 | 6 | 911.105 |
| 09/14/2026 21:59 | 4 | 910.72 |
| 09/14/2026 21:59 | 40 | 910.79 |
| 09/14/2026 21:59 | 1 | 911.105 |
| 09/14/2026 21:59 | 1 | 911.105 |
| 09/14/2026 21:59 | 3 | 911.105 |
| 09/14/2026 21:59 | 3 | 911.105 |
| 09/14/2026 21:59 | 11 | 911.10 |
| 09/14/2026 21:59 | 27 | 910.72 |
| 09/14/2026 21:59 | 50 | 910.74 |
| 09/14/2026 21:59 | 66 | 910.79 |
| 09/14/2026 21:59 | 10 | 911.105 |
| 09/14/2026 21:59 | 35 | 911.105 |
| 09/14/2026 21:59 | 50 | 911.10 |
| 09/14/2026 21:59 | 28 | 911.37 |
| 09/14/2026 21:59 | 9 | 911.105 |
| 09/14/2026 21:59 | 21 | 911.105 |
| 09/14/2026 21:59 | 1 | 910.79 |
| 09/14/2026 21:59 | 14 | 910.84 |
| 09/14/2026 21:59 | 11 | 910.79 |
| 09/14/2026 21:59 | 1 | 910.79 |
| 09/14/2026 21:59 | 21 | 910.79 |
| 09/14/2026 21:59 | 13 | 911.105 |
| 09/14/2026 21:59 | 2 | 911.105 |
| 09/14/2026 21:59 | 1 | 911.105 |
| 09/14/2026 21:59 | 1 | 911.105 |
| 09/14/2026 21:59 | 4 | 911.105 |
| 09/14/2026 21:59 | 1 | 911.03 |
| 09/14/2026 21:59 | 3 | 910.72 |
| 09/14/2026 21:59 | 36 | 910.79 |
| 09/14/2026 21:59 | 33 | 911.105 |
| 09/14/2026 21:59 | 12 | 911.105 |
| 09/14/2026 21:59 | 1 | 911.03 |
| 09/14/2026 21:59 | 64 | 910.79 |
| 09/14/2026 21:59 | 1 | 910.84 |
| 09/14/2026 21:59 | 6 | 910.84 |
| 09/14/2026 21:59 | 3 | 911.105 |
| 09/14/2026 21:59 | 1 | 911.105 |
| 09/14/2026 21:59 | 6 | 910.84 |
| 09/14/2026 21:59 | 7 | 910.84 |
| 09/14/2026 21:59 | 40 | 911.12 |
| 09/14/2026 21:59 | 1 | 911.16 |
| 09/14/2026 21:59 | 39 | 911.16 |
| 09/14/2026 21:59 | 6 | 911.465 |
| 09/14/2026 21:59 | 83 | 911.16 |
| 09/14/2026 21:59 | 37 | 911.16 |
| 09/14/2026 21:59 | 120 | 911.16 |
| 09/14/2026 21:59 | 17 | 911.17 |
| 09/14/2026 21:59 | 38 | 911.17 |
| 09/14/2026 21:59 | 40 | 911.17 |
| 09/14/2026 21:59 | 2 | 911.17 |
| 09/14/2026 21:59 | 40 | 911.17 |
| 09/14/2026 21:59 | 38 | 911.17 |
| 09/14/2026 21:59 | 2 | 911.17 |
| 09/14/2026 21:59 | 22 | 911.47 |
| 09/14/2026 21:59 | 1 | 911.47 |
| 09/14/2026 21:59 | 1 | 911.47 |
| 09/14/2026 21:59 | 40 | 911.17 |
| 09/14/2026 21:59 | 40 | 911.17 |
| 09/14/2026 21:59 | 23 | 911.17 |
| 09/14/2026 21:59 | 35 | 911.17 |
| 09/14/2026 21:59 | 5 | 911.17 |
| 09/14/2026 21:59 | 40 | 911.17 |
| 09/14/2026 21:59 | 2 | 911.47 |
| 09/14/2026 21:59 | 40 | 911.17 |
| 09/14/2026 21:59 | 40 | 911.17 |
| 09/14/2026 21:59 | 5 | 911.17 |
| 09/14/2026 21:59 | 46 | 911.17 |
| 09/14/2026 21:59 | 30 | 911.17 |
| 09/14/2026 21:59 | 40 | 911.17 |
| 09/14/2026 21:59 | 8 | 911.17 |
| 09/14/2026 21:59 | 40 | 911.18 |
| 09/14/2026 21:59 | 40 | 911.29 |
| 09/14/2026 21:59 | 4 | 911.47 |
| 09/14/2026 21:59 | 8 | 911.47 |
| 09/14/2026 21:59 | 1 | 911.47 |
| 09/14/2026 21:59 | 1 | 911.47 |
| 09/14/2026 21:59 | 7 | 911.47 |
| 09/14/2026 21:59 | 1 | 911.47 |
| 09/14/2026 21:59 | 1 | 911.47 |
| 09/14/2026 21:59 | 2 | 911.47 |
| 09/14/2026 21:59 | 1 | 911.20 |
| 09/14/2026 21:59 | 1 | 911.65 |
| 09/14/2026 21:59 | 1 | 911.65 |
| 09/14/2026 21:59 | 1 | 911.21 |
| 09/14/2026 21:59 | 2 | 911.25 |
| 09/14/2026 21:59 | 2 | 911.65 |
| 09/14/2026 21:59 | 3 | 911.46 |
| 09/14/2026 21:59 | 3 | 911.29 |
| 09/14/2026 21:59 | 6 | 911.52 |
| 09/14/2026 21:59 | 100 | 911.52 |
| 09/14/2026 21:59 | 2 | 911.65 |
| 09/14/2026 21:59 | 19 | 911.76 |
| 09/14/2026 21:59 | 3 | 911.52 |
| 09/14/2026 21:59 | 19 | 911.77 |
| 09/14/2026 21:59 | 31 | 911.52 |
| 09/14/2026 21:59 | 2 | 911.77 |
| 09/14/2026 21:59 | 4 | 911.77 |
| 09/14/2026 21:59 | 5 | 911.70 |
| 09/14/2026 21:59 | 1 | 911.63 |
| 09/14/2026 21:59 | 2 | 911.63 |
| 09/14/2026 21:59 | 5 | 911.58 |
| 09/14/2026 21:59 | 28 | 911.58 |
| 09/14/2026 21:59 | 2 | 911.58 |
| 09/14/2026 21:59 | 3 | 911.58 |
| 09/14/2026 21:59 | 11 | 911.55 |
| 09/14/2026 21:59 | 9 | 911.58 |
| 09/14/2026 21:59 | 2 | 911.58 |
| 09/14/2026 21:59 | 40 | 911.58 |
| 09/14/2026 21:59 | 1 | 911.58 |
| 09/14/2026 21:59 | 6 | 911.58 |
| 09/14/2026 21:59 | 29 | 911.58 |
| 09/14/2026 21:59 | 3 | 911.56 |
| 09/14/2026 21:59 | 35 | 911.56 |
| 09/14/2026 21:59 | 4 | 911.55 |
| 09/14/2026 21:59 | 1 | 911.55 |
| 09/14/2026 21:59 | 22 | 911.55 |
| 09/14/2026 21:59 | 5 | 911.55 |
| 09/14/2026 21:59 | 35 | 911.55 |
| 09/14/2026 21:59 | 2 | 911.55 |
| 09/14/2026 21:59 | 38 | 911.55 |
| 09/14/2026 21:59 | 40 | 911.55 |
| 09/14/2026 21:59 | 13 | 911.55 |
| 09/14/2026 21:59 | 25 | 911.55 |
| 09/14/2026 21:59 | 2 | 911.55 |
| 09/14/2026 21:59 | 40 | 911.55 |
| 09/14/2026 21:59 | 40 | 911.55 |
| 09/14/2026 21:59 | 4 | 911.55 |
| 09/14/2026 21:59 | 4 | 911.55 |
| 09/14/2026 21:59 | 14 | 911.55 |
| 09/14/2026 21:59 | 40 | 911.55 |
| 09/14/2026 21:59 | 26 | 911.55 |
| 09/14/2026 21:59 | 5 | 911.54 |
| 09/14/2026 21:59 | 2 | 911.54 |
| 09/14/2026 21:59 | 40 | 911.54 |
| 09/14/2026 21:59 | 40 | 911.54 |
| 09/14/2026 21:59 | 3 | 911.54 |
| 09/14/2026 21:59 | 40 | 911.54 |
| 09/14/2026 21:59 | 10 | 911.54 |
| 09/14/2026 21:59 | 40 | 911.54 |
| 09/14/2026 21:59 | 40 | 911.54 |
| 09/14/2026 21:59 | 40 | 911.54 |
| 09/14/2026 21:59 | 30 | 911.54 |
| 09/14/2026 21:59 | 3 | 911.345 |
| 09/14/2026 21:59 | 2 | 911.345 |
| 09/14/2026 21:59 | 1 | 911.345 |
| 09/14/2026 21:59 | 100 | 911.47 |
| 09/14/2026 21:59 | 5 | 911.54 |
| 09/14/2026 21:59 | 1 | 911.52 |
| 09/14/2026 21:59 | 1 | 911.52 |
| 09/14/2026 21:59 | 14 | 911.52 |
| 09/14/2026 21:59 | 6 | 911.52 |
| 09/14/2026 21:59 | 1 | 911.50 |
| 09/14/2026 21:59 | 1 | 911.50 |
| 09/14/2026 21:59 | 2 | 911.51 |
| 09/14/2026 21:59 | 2 | 911.49 |
| 09/14/2026 21:59 | 2 | 911.45 |
| 09/14/2026 21:59 | 2 | 911.43 |
| 09/14/2026 21:59 | 5 | 911.40 |
| 09/14/2026 21:59 | 1 | 911.39 |
| 09/14/2026 21:59 | 1 | 911.04 |
| 09/14/2026 21:59 | 1 | 911.04 |
| 09/14/2026 21:59 | 1 | 911.04 |
| 09/14/2026 21:59 | 1 | 911.07 |
| 09/14/2026 21:59 | 12 | 911.40 |
| 09/14/2026 21:59 | 40 | 911.25 |
| 09/14/2026 21:59 | 10 | 911.16 |
| 09/14/2026 21:59 | 2 | 911.16 |
| 09/14/2026 21:59 | 2 | 911.13 |
| 09/14/2026 21:59 | 40 | 911.12 |
| 09/14/2026 21:59 | 3 | 911.12 |
| 09/14/2026 21:59 | 40 | 911.11 |
| 09/14/2026 21:59 | 10 | 911.11 |
| 09/14/2026 21:59 | 23 | 911.11 |
| 09/14/2026 21:59 | 1 | 911.11 |
| 09/14/2026 21:59 | 1 | 911.11 |
| 09/14/2026 21:59 | 5 | 911.11 |
| 09/14/2026 21:59 | 2 | 911.11 |
| 09/14/2026 21:59 | 1 | 911.11 |
| 09/14/2026 21:59 | 2 | 911.11 |
| 09/14/2026 21:59 | 80 | 911.11 |
| 09/14/2026 21:59 | 6 | 911.11 |
| 09/14/2026 21:59 | 24 | 911.10 |
| 09/14/2026 21:59 | 19 | 911.10 |
| 09/14/2026 21:59 | 7 | 911.10 |
| 09/14/2026 21:59 | 3 | 911.10 |
| 09/14/2026 21:59 | 10 | 911.09 |
| 09/14/2026 21:59 | 4 | 911.05 |
| 09/14/2026 21:59 | 18 | 911.05 |
| 09/14/2026 21:59 | 50 | 911.05 |
| 09/14/2026 21:59 | 40 | 911.04 |
| 09/14/2026 21:59 | 100 | 911.04 |
| 09/14/2026 21:59 | 1 | 910.95 |
| 09/14/2026 21:59 | 109 | 910.95 |
| 09/14/2026 21:59 | 100 | 910.93 |
| 09/14/2026 21:59 | 1 | 910.84 |
| 09/14/2026 21:59 | 29 | 910.81 |
| 09/14/2026 21:59 | 130 | 910.81 |
| 09/14/2026 21:59 | 8 | 910.81 |
| 09/14/2026 21:59 | 8 | 910.81 |
| 09/14/2026 21:59 | 10 | 910.88 |
| 09/14/2026 21:59 | 9 | 910.81 |
| 09/14/2026 21:59 | 1 | 910.91 |
| 09/14/2026 21:59 | 4 | 910.89 |
| 09/14/2026 21:59 | 1 | 910.76 |
| 09/14/2026 21:59 | 1 | 910.76 |
| 09/14/2026 21:59 | 2 | 910.76 |
| 09/14/2026 21:59 | 3 | 910.76 |
| 09/14/2026 21:59 | 3 | 910.76 |
| 09/14/2026 21:59 | 11 | 910.76 |
| 09/14/2026 21:59 | 23 | 910.76 |
| 09/14/2026 21:59 | 4 | 910.95 |
| 09/14/2026 21:59 | 5 | 911.11 |
| 09/14/2026 21:59 | 6 | 911.00 |
| 09/14/2026 21:59 | 1 | 911.02 |
| 09/14/2026 21:59 | 2 | 910.875 |
| 09/14/2026 21:59 | 2 | 911.04 |
| 09/14/2026 21:59 | 1 | 911.05 |
| 09/14/2026 21:59 | 2 | 911.05 |
| 09/14/2026 21:59 | 7 | 911.05 |
| 09/14/2026 21:59 | 8 | 911.05 |
| 09/14/2026 21:59 | 2 | 911.05 |
| 09/14/2026 21:59 | 10 | 911.05 |
| 09/14/2026 21:59 | 8 | 911.05 |
| 09/14/2026 21:59 | 10 | 911.05 |
| 09/14/2026 21:59 | 2 | 911.05 |
| 09/14/2026 21:59 | 4 | 911.03 |
| 09/14/2026 21:59 | 5 | 911.03 |
| 09/14/2026 21:59 | 7 | 911.03 |
| 09/14/2026 21:59 | 3 | 911.03 |
| 09/14/2026 21:59 | 14 | 911.03 |
| 09/14/2026 21:59 | 26 | 911.03 |
| 09/14/2026 21:59 | 3 | 911.02 |
| 09/14/2026 21:59 | 3 | 911.01 |
| 09/14/2026 21:59 | 3 | 911.00 |
| 09/14/2026 21:59 | 4 | 911.00 |
| 09/14/2026 21:59 | 3 | 910.99 |
| 09/14/2026 21:59 | 9 | 910.86 |
| 09/14/2026 21:59 | 10 | 910.91 |
| 09/14/2026 21:59 | 46 | 910.92 |
| 09/14/2026 21:59 | 10 | 910.69 |
| 09/14/2026 21:59 | 10 | 910.67 |
| 09/14/2026 21:59 | 1 | 911.00 |
| 09/14/2026 21:59 | 2 | 910.90 |
| 09/14/2026 21:59 | 1 | 910.90 |
| 09/14/2026 21:59 | 2 | 910.86 |
| 09/14/2026 21:59 | 1 | 910.85 |
| 09/14/2026 21:59 | 2 | 910.85 |
| 09/14/2026 21:59 | 2 | 910.84 |
| 09/14/2026 21:59 | 32 | 910.83 |
| 09/14/2026 21:59 | 1 | 910.83 |
| 09/14/2026 21:59 | 3 | 910.83 |
| 09/14/2026 21:59 | 4 | 910.83 |
| 09/14/2026 21:59 | 40 | 910.83 |
| 09/14/2026 21:59 | 2 | 910.80 |
| 09/14/2026 21:59 | 29 | 910.65 |
| 09/14/2026 21:59 | 110 | 910.73 |
| 09/14/2026 21:59 | 6 | 910.81 |
| 09/14/2026 21:59 | 3 | 910.89 |
| 09/14/2026 21:59 | 13 | 910.81 |
| 09/14/2026 21:59 | 3 | 910.81 |
| 09/14/2026 21:59 | 3 | 910.81 |
| 09/14/2026 21:59 | 19 | 910.81 |
| 09/14/2026 21:59 | 15 | 910.81 |
| 09/14/2026 21:59 | 4 | 910.81 |
| 09/14/2026 21:59 | 40 | 910.81 |
| 09/14/2026 21:59 | 18 | 910.81 |
| 09/14/2026 21:59 | 2 | 910.81 |
| 09/14/2026 21:59 | 10 | 910.81 |
| 09/14/2026 21:59 | 15 | 910.81 |
| 09/14/2026 21:59 | 15 | 910.81 |
| 09/14/2026 21:59 | 200 | 910.81 |
| 09/14/2026 21:59 | 2 | 910.81 |
| 09/14/2026 21:59 | 33 | 910.81 |
| 09/14/2026 21:59 | 4 | 910.81 |
| 09/14/2026 21:59 | 6 | 910.81 |
| 09/14/2026 21:59 | 10 | 910.81 |
| 09/14/2026 21:59 | 1 | 910.81 |
| 09/14/2026 21:59 | 16 | 910.81 |
| 09/14/2026 21:59 | 2 | 910.81 |
| 09/14/2026 21:59 | 7 | 910.81 |
| 09/14/2026 21:59 | 4 | 910.81 |
| 09/14/2026 21:59 | 3 | 910.81 |
| 09/14/2026 21:59 | 9 | 910.81 |
| 09/14/2026 21:59 | 4 | 910.82 |
| 09/14/2026 21:59 | 396 | 910.83 |
| 09/14/2026 21:59 | 4 | 910.83 |
| 09/14/2026 21:59 | 4 | 911.05 |
| 09/14/2026 21:59 | 29 | 911.07 |
| 09/14/2026 21:59 | 4 | 910.90 |
| 09/14/2026 21:59 | 3 | 911.10 |
| 09/14/2026 21:59 | 3 | 911.03 |
| 09/14/2026 21:59 | 6 | 911.09 |
| 09/14/2026 21:59 | 10 | 911.23 |
| 09/14/2026 21:59 | 10 | 911.23 |
| 09/14/2026 21:59 | 10 | 911.31 |
| 09/14/2026 21:59 | 6 | 911.22 |
| 09/14/2026 21:59 | 1 | 911.10 |
| 09/14/2026 21:59 | 1 | 911.10 |
| 09/14/2026 21:59 | 1 | 911.10 |
| 09/14/2026 21:59 | 1 | 911.10 |
| 09/14/2026 21:59 | 1 | 911.10 |
| 09/14/2026 21:59 | 1 | 911.10 |
| 09/14/2026 21:59 | 7 | 911.10 |
| 09/14/2026 21:59 | 10 | 911.10 |
| 09/14/2026 21:59 | 40 | 911.08 |
| 09/14/2026 21:59 | 100 | 911.08 |
| 09/14/2026 21:59 | 50 | 911.01 |
| 09/14/2026 21:59 | 100 | 910.945 |
| 09/14/2026 21:59 | 100 | 910.945 |
| 09/14/2026 21:59 | 110 | 910.88 |
| 09/14/2026 21:58 | 4 | 910.81 |
| 09/14/2026 21:58 | 1 | 910.945 |
| 09/14/2026 21:58 | 2 | 910.945 |
| 09/14/2026 21:58 | 1 | 910.945 |
| 09/14/2026 21:58 | 23 | 911.09 |
| 09/14/2026 21:58 | 2 | 911.10 |
| 09/14/2026 21:58 | 1 | 911.09 |
| 09/14/2026 21:58 | 1 | 910.99 |
| 09/14/2026 21:58 | 1 | 910.99 |
| 09/14/2026 21:58 | 10 | 910.95 |
| 09/14/2026 21:58 | 1 | 910.93 |
| 09/14/2026 21:58 | 3 | 910.92 |
| 09/14/2026 21:58 | 13 | 910.92 |
| 09/14/2026 21:58 | 24 | 910.92 |
| 09/14/2026 21:58 | 40 | 910.92 |
| 09/14/2026 21:58 | 1 | 910.92 |
| 09/14/2026 21:58 | 3 | 910.92 |
| 09/14/2026 21:58 | 1 | 910.92 |
| 09/14/2026 21:58 | 1 | 910.92 |
| 09/14/2026 21:58 | 1 | 910.92 |
| 09/14/2026 21:58 | 1 | 910.92 |
| 09/14/2026 21:58 | 18 | 910.92 |
| 09/14/2026 21:58 | 1 | 910.92 |
| 09/14/2026 21:58 | 14 | 910.92 |
| 09/14/2026 21:58 | 1 | 910.92 |
| 09/14/2026 21:58 | 4 | 910.92 |
| 09/14/2026 21:58 | 4 | 910.92 |
| 09/14/2026 21:58 | 10 | 910.92 |
| 09/14/2026 21:58 | 20 | 910.92 |
| 09/14/2026 21:58 | 19 | 910.92 |
| 09/14/2026 21:58 | 3 | 910.92 |
| 09/14/2026 21:58 | 6 | 910.92 |
| 09/14/2026 21:58 | 5 | 910.91 |
| 09/14/2026 21:58 | 40 | 910.91 |
| 09/14/2026 21:58 | 3 | 910.91 |
| 09/14/2026 21:58 | 38 | 910.91 |
| 09/14/2026 21:58 | 2 | 910.91 |
| 09/14/2026 21:58 | 13 | 910.82 |
| 09/14/2026 21:58 | 13 | 910.82 |
| 09/14/2026 21:58 | 50 | 910.91 |
| 09/14/2026 21:58 | 9 | 910.92 |
| 09/14/2026 21:58 | 1 | 910.92 |
| 09/14/2026 21:58 | 1 | 910.92 |
| 09/14/2026 21:58 | 3 | 910.92 |
| 09/14/2026 21:58 | 1 | 910.92 |
| 09/14/2026 21:58 | 1 | 910.92 |
| 09/14/2026 21:58 | 1 | 910.92 |
| 09/14/2026 21:58 | 1 | 910.92 |
| 09/14/2026 21:58 | 1 | 910.92 |
| 09/14/2026 21:58 | 1 | 910.92 |
| 09/14/2026 21:58 | 1 | 910.92 |
| 09/14/2026 21:58 | 40 | 910.91 |
| 09/14/2026 21:58 | 5 | 910.88 |
| 09/14/2026 21:58 | 1 | 910.88 |
| 09/14/2026 21:58 | 1 | 910.87 |
| 09/14/2026 21:58 | 1 | 910.87 |
| 09/14/2026 21:58 | 15 | 910.87 |
| 09/14/2026 21:58 | 25 | 910.87 |
| 09/14/2026 21:58 | 17 | 910.85 |
| 09/14/2026 21:58 | 11 | 910.84 |
| 09/14/2026 21:58 | 3 | 910.82 |
| 09/14/2026 21:58 | 1 | 910.82 |
| 09/14/2026 21:58 | 40 | 910.82 |
| 09/14/2026 21:58 | 1 | 910.82 |
| 09/14/2026 21:58 | 2 | 910.82 |
| 09/14/2026 21:58 | 1 | 910.82 |
| 09/14/2026 21:58 | 40 | 910.82 |
| 09/14/2026 21:58 | 1 | 910.82 |
| 09/14/2026 21:58 | 40 | 910.82 |
| 09/14/2026 21:58 | 70 | 910.73 |
| 09/14/2026 21:58 | 1 | 910.68 |
| 09/14/2026 21:58 | 1 | 910.68 |
| 09/14/2026 21:58 | 1 | 910.68 |
| 09/14/2026 21:58 | 10 | 910.68 |
| 09/14/2026 21:58 | 2 | 910.68 |
| 09/14/2026 21:58 | 4 | 910.68 |
| 09/14/2026 21:58 | 3 | 910.68 |
| 09/14/2026 21:58 | 1 | 910.68 |
| 09/14/2026 21:58 | 4 | 910.68 |
| 09/14/2026 21:58 | 80 | 910.68 |
| 09/14/2026 21:58 | 4 | 910.68 |
| 09/14/2026 21:58 | 36 | 910.68 |
| 09/14/2026 21:58 | 1 | 910.68 |
| 09/14/2026 21:58 | 2 | 910.68 |
| 09/14/2026 21:58 | 1 | 910.68 |
| 09/14/2026 21:58 | 16 | 910.63 |
| 09/14/2026 21:58 | 3 | 910.63 |
| 09/14/2026 21:58 | 40 | 910.62 |
| 09/14/2026 21:58 | 9 | 910.62 |
| 09/14/2026 21:58 | 10 | 910.62 |
| 09/14/2026 21:58 | 1 | 910.62 |
| 09/14/2026 21:58 | 1 | 910.62 |
| 09/14/2026 21:58 | 2 | 910.62 |
| 09/14/2026 21:58 | 80 | 910.61 |
| 09/14/2026 21:58 | 33 | 910.61 |
| 09/14/2026 21:58 | 3 | 910.61 |
| 09/14/2026 21:58 | 40 | 910.61 |
| 09/14/2026 21:58 | 26 | 910.55 |
| 09/14/2026 21:58 | 3 | 910.61 |
| 09/14/2026 21:58 | 4 | 910.61 |
| 09/14/2026 21:58 | 110 | 910.55 |
| 09/14/2026 21:58 | 3 | 910.55 |
| 09/14/2026 21:58 | 40 | 910.61 |
| 09/14/2026 21:58 | 40 | 910.61 |
| 09/14/2026 21:58 | 40 | 910.61 |
| 09/14/2026 21:58 | 40 | 910.61 |
| 09/14/2026 21:58 | 15 | 910.62 |
| 09/14/2026 21:58 | 1 | 910.62 |
| 09/14/2026 21:58 | 39 | 910.62 |
| 09/14/2026 21:58 | 41 | 910.62 |
| 09/14/2026 21:58 | 40 | 910.62 |
| 09/14/2026 21:58 | 80 | 910.62 |
| 09/14/2026 21:58 | 39 | 910.62 |
| 09/14/2026 21:58 | 40 | 910.62 |
| 09/14/2026 21:58 | 40 | 910.62 |
| 09/14/2026 21:58 | 40 | 910.62 |
| 09/14/2026 21:58 | 40 | 910.62 |
| 09/14/2026 21:58 | 40 | 910.62 |
| 09/14/2026 21:58 | 40 | 910.62 |
| 09/14/2026 21:58 | 20 | 910.64 |
| 09/14/2026 21:58 | 40 | 910.62 |
| 09/14/2026 21:58 | 2 | 910.73 |
| 09/14/2026 21:58 | 40 | 910.64 |
| 09/14/2026 21:58 | 6 | 910.72 |
| 09/14/2026 21:58 | 4 | 910.70 |
| 09/14/2026 21:58 | 4 | 910.70 |
| 09/14/2026 21:58 | 40 | 910.64 |
| 09/14/2026 21:58 | 40 | 910.64 |
| 09/14/2026 21:58 | 40 | 910.70 |
| 09/14/2026 21:58 | 40 | 910.71 |
| 09/14/2026 21:58 | 6 | 910.74 |
| 09/14/2026 21:58 | 7 | 910.78 |
| 09/14/2026 21:58 | 40 | 910.87 |
| 09/14/2026 21:58 | 8 | 910.88 |
| 09/14/2026 21:58 | 40 | 910.88 |
| 09/14/2026 21:58 | 40 | 910.88 |
| 09/14/2026 21:58 | 32 | 910.88 |
| 09/14/2026 21:58 | 40 | 910.88 |
| 09/14/2026 21:58 | 3 | 910.91 |
| 09/14/2026 21:58 | 2 | 910.93 |
| 09/14/2026 21:58 | 1 | 910.96 |
| 09/14/2026 21:58 | 1 | 910.97 |
| 09/14/2026 21:58 | 10 | 910.97 |
| 09/14/2026 21:58 | 15 | 910.98 |
| 09/14/2026 21:58 | 2 | 910.98 |
| 09/14/2026 21:58 | 15 | 910.98 |
| 09/14/2026 21:58 | 2 | 910.98 |
| 09/14/2026 21:58 | 2 | 910.98 |
| 09/14/2026 21:58 | 88 | 910.99 |
| 09/14/2026 21:58 | 36 | 910.99 |
| 09/14/2026 21:58 | 36 | 910.99 |
| 09/14/2026 21:58 | 1 | 910.99 |
| 09/14/2026 21:58 | 10 | 911.00 |
| 09/14/2026 21:58 | 1 | 911.02 |
| 09/14/2026 21:58 | 6 | 911.02 |
| 09/14/2026 21:58 | 2 | 911.02 |
| 09/14/2026 21:58 | 21 | 911.02 |
| 09/14/2026 21:58 | 50 | 911.07 |
| 09/14/2026 21:58 | 2 | 911.03 |
| 09/14/2026 21:58 | 40 | 911.03 |
| 09/14/2026 21:58 | 50 | 911.13 |
| 09/14/2026 21:58 | 2 | 911.04 |
| 09/14/2026 21:58 | 29 | 911.13 |
| 09/14/2026 21:58 | 1 | 911.13 |
| 09/14/2026 21:58 | 1 | 911.13 |
| 09/14/2026 21:58 | 3 | 911.13 |
| 09/14/2026 21:58 | 16 | 911.13 |
| 09/14/2026 21:58 | 3 | 911.15 |
| 09/14/2026 21:58 | 35 | 911.15 |
| 09/14/2026 21:58 | 57 | 911.16 |
| 09/14/2026 21:58 | 23 | 911.16 |
| 09/14/2026 21:58 | 80 | 911.16 |
| 09/14/2026 21:58 | 80 | 911.16 |
| 09/14/2026 21:58 | 1 | 911.16 |
| 09/14/2026 21:58 | 1 | 911.16 |
| 09/14/2026 21:58 | 15 | 911.16 |
| 09/14/2026 21:58 | 19 | 911.16 |
| 09/14/2026 21:58 | 2 | 911.16 |
| 09/14/2026 21:58 | 2 | 911.16 |
| 09/14/2026 21:58 | 1 | 911.16 |
| 09/14/2026 21:58 | 6 | 911.16 |
| 09/14/2026 21:58 | 1 | 911.19 |
| 09/14/2026 21:58 | 1 | 911.20 |
| 09/14/2026 21:58 | 1 | 911.20 |
| 09/14/2026 21:58 | 1 | 911.21 |
| 09/14/2026 21:58 | 2 | 911.23 |
| 09/14/2026 21:58 | 10 | 911.23 |
| 09/14/2026 21:58 | 3 | 911.23 |
| 09/14/2026 21:58 | 3 | 911.23 |
| 09/14/2026 21:58 | 2 | 911.23 |
| 09/14/2026 21:58 | 8 | 911.24 |
| 09/14/2026 21:58 | 16 | 911.30 |
| 09/14/2026 21:58 | 8 | 911.30 |
| 09/14/2026 21:58 | 8 | 911.30 |
| 09/14/2026 21:58 | 40 | 911.30 |
| 09/14/2026 21:58 | 8 | 911.30 |
| 09/14/2026 21:58 | 1 | 911.46 |
| 09/14/2026 21:58 | 1 | 911.43 |
| 09/14/2026 21:58 | 2 | 911.38 |
| 09/14/2026 21:58 | 1 | 911.34 |
| 09/14/2026 21:58 | 1 | 911.34 |
| 09/14/2026 21:58 | 12 | 911.33 |
| 09/14/2026 21:58 | 28 | 911.33 |
| 09/14/2026 21:58 | 40 | 911.33 |
| 09/14/2026 21:58 | 110 | 911.34 |
| 09/14/2026 21:58 | 120 | 911.34 |
| 09/14/2026 21:58 | 30 | 911.34 |
| 09/14/2026 21:58 | 90 | 911.34 |
| 09/14/2026 21:58 | 24 | 911.34 |
| 09/14/2026 21:58 | 80 | 911.34 |
| 09/14/2026 21:58 | 16 | 911.34 |
| 09/14/2026 21:58 | 1 | 911.34 |
| 09/14/2026 21:58 | 1 | 911.34 |
| 09/14/2026 21:58 | 7 | 911.34 |
| 09/14/2026 21:58 | 100 | 911.35 |
| 09/14/2026 21:58 | 4 | 911.44 |
| 09/14/2026 21:58 | 5 | 911.54 |
| 09/14/2026 21:58 | 17 | 911.54 |
| 09/14/2026 21:58 | 40 | 911.54 |
| 09/14/2026 21:58 | 40 | 911.54 |
| 09/14/2026 21:58 | 40 | 911.54 |
| 09/14/2026 21:58 | 40 | 911.54 |
| 09/14/2026 21:58 | 40 | 911.54 |
| 09/14/2026 21:58 | 24 | 911.48 |
| 09/14/2026 21:58 | 1 | 911.52 |
| 09/14/2026 21:58 | 6 | 911.52 |
| 09/14/2026 21:58 | 1 | 911.50 |
| 09/14/2026 21:58 | 39 | 911.46 |
| 09/14/2026 21:58 | 1 | 911.46 |
| 09/14/2026 21:58 | 35 | 911.43 |
| 09/14/2026 21:58 | 20 | 911.37 |
| 09/14/2026 21:58 | 6 | 911.30 |
| 09/14/2026 21:58 | 8 | 911.30 |
| 09/14/2026 21:58 | 6 | 911.30 |
| 09/14/2026 21:58 | 1 | 911.24 |
| 09/14/2026 21:57 | 1 | 911.10 |
| 09/14/2026 21:57 | 1 | 911.15 |
| 09/14/2026 21:57 | 1 | 911.11 |
| 09/14/2026 21:57 | 10 | 910.86 |
| 09/14/2026 21:57 | 1 | 910.85 |
| 09/14/2026 21:57 | 1 | 910.85 |
| 09/14/2026 21:57 | 1 | 910.61 |
| 09/14/2026 21:57 | 29 | 910.66 |
| 09/14/2026 21:57 | 10 | 910.69 |
| 09/14/2026 21:57 | 34 | 910.69 |
| 09/14/2026 21:57 | 6 | 910.69 |
| 09/14/2026 21:57 | 1 | 910.69 |
| 09/14/2026 21:57 | 21 | 910.65 |
| 09/14/2026 21:57 | 30 | 910.65 |
| 09/14/2026 21:57 | 39 | 910.69 |
| 09/14/2026 21:57 | 1 | 910.69 |
| 09/14/2026 21:57 | 37 | 910.67 |
| 09/14/2026 21:57 | 6 | 910.69 |
| 09/14/2026 21:57 | 3 | 910.71 |
| 09/14/2026 21:57 | 37 | 910.71 |
| 09/14/2026 21:57 | 40 | 910.71 |
| 09/14/2026 21:57 | 2 | 910.71 |
| 09/14/2026 21:57 | 21 | 910.71 |
| 09/14/2026 21:57 | 3 | 910.71 |
| 09/14/2026 21:57 | 63 | 910.76 |
| 09/14/2026 21:57 | 10 | 910.77 |
| 09/14/2026 21:57 | 3 | 910.79 |
| 09/14/2026 21:57 | 3 | 910.79 |
| 09/14/2026 21:57 | 1 | 910.79 |
| 09/14/2026 21:57 | 2 | 910.79 |
| 09/14/2026 21:57 | 1 | 910.80 |
| 09/14/2026 21:57 | 1 | 910.81 |
| 09/14/2026 21:57 | 2 | 910.82 |
| 09/14/2026 21:57 | 2 | 911.07 |
| 09/14/2026 21:57 | 2 | 910.96 |
| 09/14/2026 21:57 | 2 | 910.98 |
| 09/14/2026 21:57 | 2 | 910.97 |
| 09/14/2026 21:57 | 1 | 910.98 |
| 09/14/2026 21:57 | 1 | 911.01 |
| 09/14/2026 21:57 | 11 | 910.82 |
| 09/14/2026 21:57 | 22 | 910.82 |
| 09/14/2026 21:57 | 167 | 910.82 |
| 09/14/2026 21:57 | 37 | 910.82 |
| 09/14/2026 21:57 | 2 | 910.82 |
| 09/14/2026 21:57 | 2 | 910.83 |
| 09/14/2026 21:57 | 33 | 910.84 |
| 09/14/2026 21:57 | 2 | 910.98 |
| 09/14/2026 21:57 | 1 | 911.00 |
| 09/14/2026 21:57 | 2 | 910.99 |
| 09/14/2026 21:57 | 1 | 910.99 |
| 09/14/2026 21:57 | 10 | 910.84 |
| 09/14/2026 21:57 | 2 | 910.88 |
| 09/14/2026 21:57 | 80 | 910.94 |
| 09/14/2026 21:57 | 2 | 910.89 |
| 09/14/2026 21:57 | 25 | 911.00 |
| 09/14/2026 21:57 | 40 | 911.00 |
| 09/14/2026 21:57 | 5 | 911.00 |
| 09/14/2026 21:57 | 40 | 911.00 |
| 09/14/2026 21:57 | 5 | 911.00 |
| 09/14/2026 21:57 | 22 | 911.00 |
| 09/14/2026 21:57 | 13 | 911.00 |
| 09/14/2026 21:57 | 40 | 911.00 |
| 09/14/2026 21:57 | 1 | 910.91 |
| 09/14/2026 21:57 | 41 | 911.00 |
| 09/14/2026 21:57 | 9 | 911.00 |
| 09/14/2026 21:57 | 31 | 911.00 |
| 09/14/2026 21:57 | 169 | 911.00 |
| 09/14/2026 21:57 | 48 | 911.00 |
| 09/14/2026 21:57 | 9 | 911.00 |
| 09/14/2026 21:57 | 50 | 911.00 |
| 09/14/2026 21:57 | 13 | 911.00 |
| 09/14/2026 21:57 | 30 | 911.00 |
| 09/14/2026 21:57 | 40 | 911.00 |
| 09/14/2026 21:57 | 90 | 911.00 |
| 09/14/2026 21:57 | 5 | 911.00 |
| 09/14/2026 21:57 | 1 | 911.00 |
| 09/14/2026 21:57 | 40 | 911.00 |
| 09/14/2026 21:57 | 37 | 911.00 |
| 09/14/2026 21:57 | 100 | 911.01 |
| 09/14/2026 21:57 | 50 | 911.01 |
| 09/14/2026 21:57 | 2 | 911.01 |
| 09/14/2026 21:57 | 100 | 911.03 |
| 09/14/2026 21:57 | 24 | 911.20 |
| 09/14/2026 21:57 | 1 | 911.29 |
| 09/14/2026 21:57 | 35 | 911.29 |
| 09/14/2026 21:57 | 1 | 911.42 |
| 09/14/2026 21:57 | 110 | 911.34 |
| 09/14/2026 21:57 | 1 | 911.23 |
| 09/14/2026 21:57 | 19 | 911.23 |
| 09/14/2026 21:57 | 1 | 911.23 |
| 09/14/2026 21:57 | 20 | 911.19 |
| 09/14/2026 21:57 | 2 | 911.18 |
| 09/14/2026 21:57 | 19 | 911.09 |
| 09/14/2026 21:57 | 1 | 911.09 |
| 09/14/2026 21:57 | 52 | 911.05 |
| 09/14/2026 21:57 | 50 | 911.06 |
| 09/14/2026 21:57 | 50 | 911.06 |
| 09/14/2026 21:57 | 20 | 911.05 |
| 09/14/2026 21:57 | 40 | 911.05 |
| 09/14/2026 21:57 | 10 | 911.05 |
| 09/14/2026 21:57 | 1 | 911.03 |
| 09/14/2026 21:57 | 5 | 911.03 |
| 09/14/2026 21:57 | 5 | 911.03 |
| 09/14/2026 21:57 | 10 | 911.03 |
| 09/14/2026 21:57 | 13 | 911.02 |
| 09/14/2026 21:57 | 1 | 911.00 |
| 09/14/2026 21:57 | 13 | 910.99 |
| 09/14/2026 21:57 | 2 | 911.00 |
| 09/14/2026 21:57 | 1 | 911.02 |
| 09/14/2026 21:57 | 10 | 911.02 |
| 09/14/2026 21:57 | 1 | 911.02 |
| 09/14/2026 21:57 | 1 | 911.02 |
| 09/14/2026 21:57 | 1 | 911.00 |
| 09/14/2026 21:57 | 1 | 911.00 |
| 09/14/2026 21:57 | 1 | 911.00 |
| 09/14/2026 21:57 | 1 | 911.00 |
| 09/14/2026 21:57 | 1 | 910.94 |
| 09/14/2026 21:57 | 7 | 910.70 |
| 09/14/2026 21:57 | 1 | 910.70 |
| 09/14/2026 21:57 | 1 | 910.70 |
| 09/14/2026 21:57 | 5 | 910.70 |
| 09/14/2026 21:57 | 1 | 910.70 |
| 09/14/2026 21:57 | 1 | 910.70 |
| 09/14/2026 21:57 | 1 | 910.70 |
| 09/14/2026 21:57 | 11 | 910.48 |
| 09/14/2026 21:57 | 1 | 910.70 |
| 09/14/2026 21:57 | 2 | 910.70 |
| 09/14/2026 21:57 | 10 | 910.47 |
| 09/14/2026 21:57 | 2 | 910.47 |
| 09/14/2026 21:57 | 10 | 910.69 |
| 09/14/2026 21:57 | 4 | 910.62 |
| 09/14/2026 21:57 | 10 | 910.45 |
| 09/14/2026 21:56 | 4 | 910.48 |
| 09/14/2026 21:56 | 40 | 910.44 |
| 09/14/2026 21:56 | 20 | 910.43 |
| 09/14/2026 21:56 | 2 | 910.42 |
| 09/14/2026 21:56 | 40 | 910.35 |
| 09/14/2026 21:56 | 40 | 910.35 |
| 09/14/2026 21:56 | 35 | 910.30 |
| 09/14/2026 21:56 | 12 | 910.20 |
| 09/14/2026 21:56 | 4 | 910.29 |
| 09/14/2026 21:56 | 2 | 910.29 |
| 09/14/2026 21:56 | 40 | 910.28 |
| 09/14/2026 21:56 | 2 | 910.28 |
| 09/14/2026 21:56 | 2 | 910.28 |
| 09/14/2026 21:56 | 40 | 910.27 |
| 09/14/2026 21:56 | 1 | 910.27 |
| 09/14/2026 21:56 | 2 | 910.27 |
| 09/14/2026 21:56 | 10 | 910.26 |
| 09/14/2026 21:56 | 1 | 910.26 |
| 09/14/2026 21:56 | 11 | 910.26 |
| 09/14/2026 21:56 | 2 | 910.26 |
| 09/14/2026 21:56 | 25 | 910.26 |
| 09/14/2026 21:56 | 1 | 910.22 |
| 09/14/2026 21:56 | 1 | 910.22 |
| 09/14/2026 21:56 | 7 | 910.26 |
| 09/14/2026 21:56 | 7 | 910.26 |
| 09/14/2026 21:56 | 1 | 910.26 |
| 09/14/2026 21:56 | 4 | 910.23 |
| 09/14/2026 21:56 | 7 | 910.17 |
| 09/14/2026 21:56 | 1 | 909.99 |
| 09/14/2026 21:56 | 1 | 910.20 |
| 09/14/2026 21:56 | 1 | 910.20 |
| 09/14/2026 21:56 | 1 | 910.085 |
| 09/14/2026 21:56 | 1 | 910.22 |
| 09/14/2026 21:56 | 1 | 910.17 |
| 09/14/2026 21:56 | 2 | 910.04 |
| 09/14/2026 21:56 | 4 | 910.14 |
| 09/14/2026 21:56 | 8 | 910.32 |
| 09/14/2026 21:56 | 1 | 910.23 |
| 09/14/2026 21:56 | 5 | 910.06 |
| 09/14/2026 21:56 | 39 | 910.32 |
| 09/14/2026 21:56 | 21 | 910.32 |
| 09/14/2026 21:56 | 40 | 910.32 |
| 09/14/2026 21:56 | 40 | 910.32 |
| 09/14/2026 21:56 | 38 | 910.32 |
| 09/14/2026 21:56 | 2 | 910.32 |
| 09/14/2026 21:56 | 40 | 910.32 |
| 09/14/2026 21:56 | 21 | 910.32 |
| 09/14/2026 21:56 | 19 | 910.32 |
| 09/14/2026 21:56 | 40 | 910.32 |
| 09/14/2026 21:56 | 5 | 910.52 |
| 09/14/2026 21:56 | 2 | 910.52 |
| 09/14/2026 21:56 | 10 | 910.33 |
| 09/14/2026 21:56 | 2 | 910.33 |
| 09/14/2026 21:56 | 28 | 910.33 |
| 09/14/2026 21:56 | 1 | 910.33 |
| 09/14/2026 21:56 | 2 | 910.33 |
| 09/14/2026 21:55 | 9 | 910.33 |
| 09/14/2026 21:55 | 8 | 910.18 |
| 09/14/2026 21:55 | 1 | 910.20 |
| 09/14/2026 21:55 | 22 | 910.20 |
| 09/14/2026 21:55 | 18 | 910.20 |
| 09/14/2026 21:55 | 3 | 910.21 |
| 09/14/2026 21:55 | 14 | 910.21 |
| 09/14/2026 21:55 | 7 | 910.21 |
| 09/14/2026 21:55 | 96 | 910.21 |
| 09/14/2026 21:55 | 96 | 910.21 |
| 09/14/2026 21:55 | 24 | 910.21 |
| 09/14/2026 21:55 | 22 | 910.21 |
| 09/14/2026 21:55 | 5 | 910.22 |
| 09/14/2026 21:55 | 18 | 910.21 |
| 09/14/2026 21:55 | 60 | 910.21 |
| 09/14/2026 21:55 | 50 | 910.22 |
| 09/14/2026 21:55 | 60 | 910.21 |
| 09/14/2026 21:55 | 7 | 910.21 |
| 09/14/2026 21:55 | 1 | 910.21 |
| 09/14/2026 21:55 | 41 | 910.21 |
| 09/14/2026 21:55 | 100 | 910.30 |
| 09/14/2026 21:55 | 79 | 910.21 |
| 09/14/2026 21:55 | 100 | 910.22 |
| 09/14/2026 21:55 | 50 | 910.22 |
| 09/14/2026 21:55 | 10 | 910.22 |
| 09/14/2026 21:55 | 50 | 910.23 |
| 09/14/2026 21:55 | 9 | 910.24 |
| 09/14/2026 21:55 | 12 | 910.36 |
| 09/14/2026 21:55 | 4 | 910.51 |
| 09/14/2026 21:55 | 4 | 910.51 |
| 09/14/2026 21:55 | 5 | 910.51 |
| 09/14/2026 21:55 | 11 | 910.51 |
| 09/14/2026 21:55 | 14 | 910.50 |
| 09/14/2026 21:55 | 13 | 910.26 |
| 09/14/2026 21:55 | 5 | 910.26 |
| 09/14/2026 21:55 | 2 | 910.26 |
| 09/14/2026 21:55 | 15 | 910.12 |
| 09/14/2026 21:55 | 1 | 910.11 |
| 09/14/2026 21:55 | 10 | 910.11 |
| 09/14/2026 21:55 | 2 | 910.11 |
| 09/14/2026 21:55 | 40 | 910.11 |
| 09/14/2026 21:55 | 2 | 910.11 |
| 09/14/2026 21:55 | 15 | 910.06 |
| 09/14/2026 21:55 | 3 | 910.06 |
| 09/14/2026 21:55 | 37 | 910.06 |
| 09/14/2026 21:55 | 3 | 910.06 |
| 09/14/2026 21:55 | 2 | 910.06 |
| 09/14/2026 21:55 | 40 | 909.81 |
| 09/14/2026 21:55 | 1 | 909.90 |
| 09/14/2026 21:55 | 5 | 909.89 |
| 09/14/2026 21:55 | 4 | 909.80 |
| 09/14/2026 21:55 | 12 | 909.79 |
| 09/14/2026 21:55 | 37 | 909.79 |
| 09/14/2026 21:55 | 1 | 909.79 |
| 09/14/2026 21:55 | 2 | 909.79 |
| 09/14/2026 21:55 | 14 | 909.65 |
| 09/14/2026 21:55 | 37 | 909.65 |
| 09/14/2026 21:55 | 100 | 909.66 |
| 09/14/2026 21:55 | 1 | 909.90 |
| 09/14/2026 21:55 | 35 | 909.87 |
| 09/14/2026 21:55 | 28 | 909.76 |
| 09/14/2026 21:55 | 3 | 909.90 |
| 09/14/2026 21:55 | 2 | 909.90 |
| 09/14/2026 21:55 | 10 | 909.65 |
| 09/14/2026 21:55 | 7 | 909.89 |
| 09/14/2026 21:55 | 4 | 909.95 |
| 09/14/2026 21:55 | 4 | 909.95 |
| 09/14/2026 21:55 | 10 | 909.94 |
| 09/14/2026 21:55 | 28 | 909.94 |
| 09/14/2026 21:55 | 12 | 909.94 |
| 09/14/2026 21:55 | 40 | 909.93 |
| 09/14/2026 21:54 | 40 | 909.41 |
| 09/14/2026 21:54 | 52 | 909.41 |
| 09/14/2026 21:54 | 7 | 909.41 |
| 09/14/2026 21:54 | 4 | 909.42 |
| 09/14/2026 21:54 | 10 | 909.45 |
| 09/14/2026 21:54 | 23 | 909.80 |
| 09/14/2026 21:54 | 17 | 909.80 |
| 09/14/2026 21:54 | 5 | 909.87 |
| 09/14/2026 21:54 | 1 | 910.02 |
| 09/14/2026 21:54 | 8 | 910.02 |
| 09/14/2026 21:53 | 4 | 910.00 |
| 09/14/2026 21:53 | 1 | 910.16 |
| 09/14/2026 21:53 | 2 | 910.16 |
| 09/14/2026 21:53 | 24 | 910.22 |
| 09/14/2026 21:53 | 11 | 910.22 |
| 09/14/2026 21:53 | 40 | 910.22 |
| 09/14/2026 21:53 | 29 | 910.22 |
| 09/14/2026 21:53 | 11 | 910.22 |
| 09/14/2026 21:53 | 29 | 910.22 |
| 09/14/2026 21:53 | 40 | 910.22 |
| 09/14/2026 21:53 | 40 | 910.22 |
| 09/14/2026 21:53 | 6 | 910.22 |
| 09/14/2026 21:53 | 6 | 910.22 |
| 09/14/2026 21:53 | 4 | 910.22 |
| 09/14/2026 21:53 | 10 | 910.22 |
| 09/14/2026 21:53 | 16 | 910.22 |
| 09/14/2026 21:53 | 3 | 910.22 |
| 09/14/2026 21:53 | 3 | 910.22 |
| 09/14/2026 21:53 | 3 | 910.22 |
| 09/14/2026 21:53 | 52 | 910.22 |
| 09/14/2026 21:53 | 78 | 910.22 |
| 09/14/2026 21:53 | 13 | 910.22 |
| 09/14/2026 21:53 | 6 | 910.22 |
| 09/14/2026 21:53 | 48 | 910.22 |
| 09/14/2026 21:53 | 8 | 910.22 |
| 09/14/2026 21:53 | 40 | 910.22 |
| 09/14/2026 21:53 | 1 | 910.22 |
| 09/14/2026 21:53 | 7 | 910.22 |
| 09/14/2026 21:53 | 1 | 910.22 |
| 09/14/2026 21:53 | 8 | 910.22 |
| 09/14/2026 21:53 | 4 | 910.22 |
| 09/14/2026 21:53 | 17 | 910.22 |
| 09/14/2026 21:53 | 19 | 910.22 |
| 09/14/2026 21:53 | 40 | 910.22 |
| 09/14/2026 21:53 | 3 | 910.23 |
| 09/14/2026 21:53 | 2 | 910.38 |
| 09/14/2026 21:53 | 1 | 910.38 |
| 09/14/2026 21:53 | 1 | 910.38 |
| 09/14/2026 21:53 | 2 | 910.39 |
| 09/14/2026 21:53 | 1 | 910.40 |
| 09/14/2026 21:53 | 2 | 910.43 |
| 09/14/2026 21:53 | 7 | 910.58 |
| 09/14/2026 21:53 | 2 | 910.55 |
| 09/14/2026 21:53 | 4 | 910.71 |
| 09/14/2026 21:53 | 4 | 910.945 |
| 09/14/2026 21:53 | 3 | 911.06 |
| 09/14/2026 21:53 | 1 | 910.89 |
| 09/14/2026 21:53 | 8 | 910.84 |
| 09/14/2026 21:53 | 5 | 910.84 |
| 09/14/2026 21:53 | 1 | 910.84 |
| 09/14/2026 21:53 | 1 | 910.84 |
| 09/14/2026 21:53 | 1 | 910.84 |
| 09/14/2026 21:53 | 4 | 910.84 |
| 09/14/2026 21:53 | 40 | 910.83 |
| 09/14/2026 21:53 | 6 | 910.83 |
| 09/14/2026 21:53 | 40 | 910.83 |
| 09/14/2026 21:52 | 1 | 910.83 |
| 09/14/2026 21:52 | 6 | 910.83 |
| 09/14/2026 21:52 | 8 | 910.79 |
| 09/14/2026 21:52 | 4 | 910.78 |
| 09/14/2026 21:52 | 38 | 910.77 |
| 09/14/2026 21:52 | 2 | 910.77 |
| 09/14/2026 21:52 | 2 | 910.75 |
| 09/14/2026 21:52 | 2 | 910.75 |
| 09/14/2026 21:52 | 2 | 910.74 |
| 09/14/2026 21:52 | 2 | 910.74 |
| 09/14/2026 21:52 | 2 | 910.73 |
| 09/14/2026 21:52 | 34 | 910.74 |
| 09/14/2026 21:52 | 5 | 910.74 |
| 09/14/2026 21:52 | 23 | 910.74 |
| 09/14/2026 21:52 | 40 | 910.74 |
| 09/14/2026 21:52 | 46 | 910.73 |
| 09/14/2026 21:52 | 4 | 910.73 |
| 09/14/2026 21:52 | 100 | 910.68 |
| 09/14/2026 21:52 | 28 | 910.65 |
| 09/14/2026 21:51 | 44 | 910.61 |
| 09/14/2026 21:51 | 16 | 910.61 |
| 09/14/2026 21:51 | 6 | 910.73 |
| 09/14/2026 21:51 | 4 | 910.73 |
| 09/14/2026 21:51 | 10 | 910.74 |
| 09/14/2026 21:51 | 2 | 910.74 |
| 09/14/2026 21:51 | 40 | 910.74 |
| 09/14/2026 21:51 | 40 | 910.75 |
| 09/14/2026 21:51 | 124 | 910.75 |
| 09/14/2026 21:51 | 40 | 910.75 |
| 09/14/2026 21:51 | 40 | 910.75 |
| 09/14/2026 21:51 | 40 | 910.75 |
| 09/14/2026 21:51 | 40 | 910.75 |
| 09/14/2026 21:51 | 148 | 910.75 |
| 09/14/2026 21:51 | 40 | 910.75 |
| 09/14/2026 21:51 | 40 | 910.75 |
| 09/14/2026 21:51 | 40 | 910.75 |
| 09/14/2026 21:51 | 40 | 910.75 |
| 09/14/2026 21:51 | 40 | 910.75 |
| 09/14/2026 21:51 | 28 | 910.75 |
| 09/14/2026 21:51 | 40 | 910.75 |
| 09/14/2026 21:51 | 5 | 910.75 |
| 09/14/2026 21:51 | 40 | 910.75 |
| 09/14/2026 21:51 | 14 | 910.75 |
| 09/14/2026 21:51 | 4 | 910.75 |
| 09/14/2026 21:51 | 5 | 910.75 |
| 09/14/2026 21:51 | 17 | 910.75 |
| 09/14/2026 21:51 | 23 | 910.75 |
| 09/14/2026 21:51 | 5 | 910.75 |
| 09/14/2026 21:51 | 12 | 910.75 |
| 09/14/2026 21:51 | 40 | 910.75 |
| 09/14/2026 21:51 | 55 | 910.75 |
| 09/14/2026 21:51 | 40 | 910.75 |
| 09/14/2026 21:51 | 40 | 910.75 |
| 09/14/2026 21:51 | 20 | 910.75 |
| 09/14/2026 21:51 | 2 | 910.75 |
| 09/14/2026 21:51 | 40 | 910.75 |
| 09/14/2026 21:51 | 6 | 910.75 |
| 09/14/2026 21:51 | 60 | 910.76 |
| 09/14/2026 21:51 | 50 | 910.76 |
| 09/14/2026 21:51 | 1 | 910.76 |
| 09/14/2026 21:51 | 19 | 911.06 |
| 09/14/2026 21:51 | 3 | 911.06 |
| 09/14/2026 21:51 | 1 | 911.08 |
| 09/14/2026 21:51 | 3 | 911.08 |
| 09/14/2026 21:51 | 3 | 911.08 |
| 09/14/2026 21:51 | 4 | 911.11 |
| 09/14/2026 21:51 | 15 | 911.21 |
| 09/14/2026 21:51 | 14 | 911.49 |
| 09/14/2026 21:51 | 1 | 911.49 |
| 09/14/2026 21:51 | 1 | 911.49 |
| 09/14/2026 21:51 | 1 | 911.49 |
| 09/14/2026 21:51 | 25 | 911.44 |
| 09/14/2026 21:51 | 30 | 911.44 |
| 09/14/2026 21:51 | 12 | 911.45 |
| 09/14/2026 21:51 | 16 | 911.42 |
| 09/14/2026 21:51 | 2 | 911.09 |
| 09/14/2026 21:51 | 2 | 911.09 |
| 09/14/2026 21:51 | 2 | 911.09 |
| 09/14/2026 21:51 | 2 | 911.09 |
| 09/14/2026 21:51 | 2 | 911.09 |
| 09/14/2026 21:51 | 2 | 911.09 |
| 09/14/2026 21:51 | 2 | 911.09 |
| 09/14/2026 21:51 | 1 | 911.29 |
| 09/14/2026 21:51 | 25 | 911.48 |
| 09/14/2026 21:51 | 2 | 911.48 |
| 09/14/2026 21:51 | 25 | 911.48 |
| 09/14/2026 21:51 | 22 | 911.48 |
| 09/14/2026 21:51 | 2 | 910.88 |
| 09/14/2026 21:51 | 2 | 911.13 |
| 09/14/2026 21:51 | 5 | 911.00 |
| 09/14/2026 21:51 | 1 | 911.00 |
| 09/14/2026 21:51 | 4 | 910.99 |
| 09/14/2026 21:51 | 4 | 910.99 |
| 09/14/2026 21:51 | 6 | 910.99 |
| 09/14/2026 21:51 | 1 | 910.98 |
| 09/14/2026 21:51 | 3 | 910.98 |
| 09/14/2026 21:51 | 4 | 910.98 |
| 09/14/2026 21:51 | 16 | 910.98 |
| 09/14/2026 21:51 | 48 | 910.98 |
| 09/14/2026 21:51 | 36 | 910.98 |
| 09/14/2026 21:51 | 4 | 910.98 |
| 09/14/2026 21:51 | 38 | 910.97 |
| 09/14/2026 21:51 | 50 | 910.97 |
| 09/14/2026 21:51 | 4 | 910.94 |
| 09/14/2026 21:51 | 3 | 910.85 |
| 09/14/2026 21:51 | 10 | 910.85 |
| 09/14/2026 21:51 | 3 | 910.85 |
| 09/14/2026 21:51 | 3 | 910.85 |
| 09/14/2026 21:51 | 20 | 910.84 |
| 09/14/2026 21:51 | 40 | 910.84 |
| 09/14/2026 21:51 | 40 | 910.84 |
| 09/14/2026 21:51 | 60 | 910.84 |
| 09/14/2026 21:50 | 60 | 910.80 |
| 09/14/2026 21:50 | 16 | 910.84 |
| 09/14/2026 21:50 | 25 | 910.75 |
| 09/14/2026 21:50 | 50 | 910.53 |
| 09/14/2026 21:50 | 1 | 910.64 |
| 09/14/2026 21:50 | 1 | 910.85 |
| 09/14/2026 21:50 | 1 | 910.85 |
| 09/14/2026 21:50 | 7 | 910.75 |
| 09/14/2026 21:50 | 4 | 910.75 |
| 09/14/2026 21:50 | 7 | 910.37 |
| 09/14/2026 21:50 | 4 | 910.37 |
| 09/14/2026 21:50 | 14 | 910.37 |
| 09/14/2026 21:50 | 28 | 910.37 |
| 09/14/2026 21:50 | 12 | 910.37 |
| 09/14/2026 21:50 | 26 | 910.37 |
| 09/14/2026 21:50 | 42 | 910.37 |
| 09/14/2026 21:50 | 14 | 910.39 |
| 09/14/2026 21:50 | 82 | 910.39 |
| 09/14/2026 21:50 | 4 | 910.39 |
| 09/14/2026 21:50 | 3 | 910.39 |
| 09/14/2026 21:50 | 2 | 910.67 |
| 09/14/2026 21:50 | 5 | 910.43 |
| 09/14/2026 21:50 | 1 | 910.43 |
| 09/14/2026 21:50 | 2 | 910.43 |
| 09/14/2026 21:50 | 4 | 910.73 |
| 09/14/2026 21:50 | 1 | 910.73 |
| 09/14/2026 21:50 | 1 | 910.73 |
| 09/14/2026 21:49 | 13 | 910.72 |
| 09/14/2026 21:49 | 1 | 910.72 |
| 09/14/2026 21:49 | 4 | 910.72 |
| 09/14/2026 21:49 | 12 | 910.72 |
| 09/14/2026 21:49 | 20 | 910.72 |
| 09/14/2026 21:49 | 4 | 910.71 |
| 09/14/2026 21:49 | 30 | 910.62 |
| 09/14/2026 21:49 | 20 | 910.62 |
| 09/14/2026 21:49 | 4 | 910.59 |
| 09/14/2026 21:49 | 4 | 910.58 |
| 09/14/2026 21:49 | 4 | 910.58 |
| 09/14/2026 21:49 | 4 | 910.58 |
| 09/14/2026 21:49 | 1 | 910.58 |
| 09/14/2026 21:49 | 30 | 910.58 |
| 09/14/2026 21:49 | 20 | 910.58 |
| 09/14/2026 21:49 | 71 | 910.57 |
| 09/14/2026 21:49 | 11 | 910.23 |
| 09/14/2026 21:49 | 7 | 910.20 |
| 09/14/2026 21:49 | 4 | 910.20 |
| 09/14/2026 21:49 | 1 | 910.53 |
| 09/14/2026 21:49 | 1 | 910.52 |
| 09/14/2026 21:49 | 8 | 910.52 |
| 09/14/2026 21:49 | 1 | 910.52 |
| 09/14/2026 21:49 | 10 | 910.49 |
| 09/14/2026 21:49 | 11 | 910.52 |
| 09/14/2026 21:49 | 1 | 910.42 |
| 09/14/2026 21:49 | 28 | 910.39 |
| 09/14/2026 21:49 | 10 | 910.16 |
| 09/14/2026 21:49 | 4 | 910.10 |
| 09/14/2026 21:49 | 1 | 910.10 |
| 09/14/2026 21:49 | 40 | 909.98 |
| 09/14/2026 21:49 | 13 | 909.79 |
| 09/14/2026 21:49 | 26 | 909.63 |
| 09/14/2026 21:49 | 100 | 909.67 |
| 09/14/2026 21:49 | 8 | 909.69 |
| 09/14/2026 21:49 | 2 | 909.81 |
| 09/14/2026 21:48 | 7 | 909.72 |
| 09/14/2026 21:48 | 1 | 910.11 |
| 09/14/2026 21:48 | 3 | 909.97 |
| 09/14/2026 21:48 | 20 | 910.12 |
| 09/14/2026 21:48 | 8 | 910.15 |
| 09/14/2026 21:48 | 11 | 910.15 |
| 09/14/2026 21:48 | 40 | 910.15 |
| 09/14/2026 21:48 | 6 | 910.15 |
| 09/14/2026 21:48 | 26 | 910.16 |
| 09/14/2026 21:48 | 2 | 910.16 |
| 09/14/2026 21:48 | 7 | 910.16 |
| 09/14/2026 21:48 | 9 | 910.61 |
| 09/14/2026 21:47 | 1 | 910.70 |
| 09/14/2026 21:47 | 20 | 910.70 |
| 09/14/2026 21:47 | 20 | 910.70 |
| 09/14/2026 21:47 | 30 | 910.66 |
| 09/14/2026 21:47 | 19 | 910.66 |
| 09/14/2026 21:47 | 1 | 910.66 |
| 09/14/2026 21:47 | 12 | 910.62 |
| 09/14/2026 21:47 | 10 | 910.62 |
| 09/14/2026 21:47 | 20 | 910.60 |
| 09/14/2026 21:47 | 10 | 910.60 |
| 09/14/2026 21:47 | 18 | 910.60 |
| 09/14/2026 21:47 | 20 | 910.59 |
| 09/14/2026 21:47 | 2 | 910.60 |
| 09/14/2026 21:47 | 6 | 910.41 |
| 09/14/2026 21:47 | 10 | 910.54 |
| 09/14/2026 21:47 | 13 | 910.54 |
| 09/14/2026 21:47 | 7 | 910.54 |
| 09/14/2026 21:47 | 20 | 910.54 |
| 09/14/2026 21:47 | 2 | 910.53 |
| 09/14/2026 21:47 | 40 | 910.53 |
| 09/14/2026 21:47 | 10 | 910.01 |
| 09/14/2026 21:47 | 1 | 910.38 |
| 09/14/2026 21:47 | 14 | 910.49 |
| 09/14/2026 21:47 | 1 | 910.35 |
| 09/14/2026 21:47 | 5 | 910.23 |
| 09/14/2026 21:46 | 1 | 910.00 |
| 09/14/2026 21:46 | 1 | 910.39 |
| 09/14/2026 21:46 | 3 | 910.39 |
| 09/14/2026 21:46 | 5 | 910.30 |
| 09/14/2026 21:46 | 25 | 910.28 |
| 09/14/2026 21:46 | 11 | 910.28 |
| 09/14/2026 21:46 | 4 | 910.28 |
| 09/14/2026 21:46 | 18 | 910.27 |
| 09/14/2026 21:46 | 57 | 910.27 |
| 09/14/2026 21:46 | 103 | 910.27 |
| 09/14/2026 21:46 | 119 | 910.27 |
| 09/14/2026 21:46 | 1 | 910.20 |
| 09/14/2026 21:45 | 3 | 910.12 |
| 09/14/2026 21:45 | 1 | 910.19 |
| 09/14/2026 21:45 | 9 | 910.19 |
| 09/14/2026 21:44 | 40 | 909.67 |
| 09/14/2026 21:44 | 40 | 909.70 |
| 09/14/2026 21:44 | 6 | 909.86 |
| 09/14/2026 21:44 | 24 | 909.86 |
| 09/14/2026 21:44 | 16 | 909.86 |
| 09/14/2026 21:44 | 8 | 909.89 |
| 09/14/2026 21:44 | 2 | 909.89 |
| 09/14/2026 21:44 | 6 | 909.89 |
| 09/14/2026 21:44 | 23 | 909.89 |
| 09/14/2026 21:44 | 9 | 909.89 |
| 09/14/2026 21:44 | 80 | 909.91 |
| 09/14/2026 21:44 | 10 | 910.03 |
| 09/14/2026 21:44 | 12 | 910.03 |
| 09/14/2026 21:44 | 2 | 910.53 |
| 09/14/2026 21:44 | 22 | 910.57 |
| 09/14/2026 21:44 | 22 | 910.45 |
| 09/14/2026 21:44 | 14 | 910.30 |
| 09/14/2026 21:44 | 4 | 910.30 |
| 09/14/2026 21:44 | 11 | 910.30 |
| 09/14/2026 21:44 | 11 | 910.30 |
| 09/14/2026 21:43 | 14 | 910.62 |
| 09/14/2026 21:43 | 13 | 910.68 |
| 09/14/2026 21:43 | 16 | 910.59 |
| 09/14/2026 21:43 | 40 | 910.61 |
| 09/14/2026 21:43 | 1 | 910.60 |
| 09/14/2026 21:43 | 32 | 910.42 |
| 09/14/2026 21:43 | 20 | 910.35 |
| 09/14/2026 21:43 | 4 | 910.33 |
| 09/14/2026 21:43 | 50 | 910.30 |
| 09/14/2026 21:43 | 5 | 910.25 |
| 09/14/2026 21:43 | 6 | 910.25 |
| 09/14/2026 21:43 | 1 | 910.25 |
| 09/14/2026 21:43 | 8 | 910.25 |
| 09/14/2026 21:43 | 2 | 910.14 |
| 09/14/2026 21:43 | 4 | 910.07 |
| 09/14/2026 21:43 | 24 | 910.00 |
| 09/14/2026 21:43 | 15 | 910.00 |
| 09/14/2026 21:43 | 4 | 910.00 |
| 09/14/2026 21:43 | 8 | 910.00 |
| 09/14/2026 21:43 | 20 | 910.00 |
| 09/14/2026 21:43 | 23 | 910.00 |
| 09/14/2026 21:43 | 4 | 910.00 |
| 09/14/2026 21:43 | 13 | 910.00 |
| 09/14/2026 21:43 | 15 | 909.99 |
| 09/14/2026 21:43 | 4 | 909.99 |
| 09/14/2026 21:43 | 4 | 909.99 |
| 09/14/2026 21:43 | 1 | 909.99 |
| 09/14/2026 21:43 | 4 | 909.99 |
| 09/14/2026 21:43 | 40 | 909.99 |
| 09/14/2026 21:43 | 26 | 909.98 |
| 09/14/2026 21:43 | 26 | 909.98 |
| 09/14/2026 21:43 | 14 | 909.98 |
| 09/14/2026 21:43 | 1 | 909.93 |
| 09/14/2026 21:43 | 1 | 909.83 |
| 09/14/2026 21:43 | 1 | 909.83 |
| 09/14/2026 21:43 | 3 | 909.91 |
| 09/14/2026 21:43 | 8 | 909.81 |
| 09/14/2026 21:43 | 57 | 909.82 |
| 09/14/2026 21:43 | 2 | 909.82 |
| 09/14/2026 21:43 | 2 | 909.93 |
| 09/14/2026 21:43 | 1 | 909.93 |
| 09/14/2026 21:43 | 3 | 909.93 |
| 09/14/2026 21:43 | 1 | 909.93 |
| 09/14/2026 21:43 | 1 | 909.825 |
| 09/14/2026 21:43 | 1 | 909.825 |
| 09/14/2026 21:43 | 1 | 909.825 |
| 09/14/2026 21:43 | 1 | 909.825 |
| 09/14/2026 21:42 | 14 | 909.47 |
| 09/14/2026 21:42 | 1 | 909.675 |
| 09/14/2026 21:42 | 38 | 909.75 |
| 09/14/2026 21:42 | 100 | 909.62 |
| 09/14/2026 21:42 | 1 | 909.62 |
| 09/14/2026 21:40 | 3 | 909.38 |
| 09/14/2026 21:40 | 3 | 909.385 |
| 09/14/2026 21:40 | 6 | 909.48 |
| 09/14/2026 21:40 | 5 | 909.77 |
| 09/14/2026 21:40 | 40 | 909.80 |
| 09/14/2026 21:40 | 8 | 909.80 |
| 09/14/2026 21:40 | 16 | 909.80 |
| 09/14/2026 21:40 | 40 | 909.80 |
| 09/14/2026 21:40 | 16 | 909.80 |
| 09/14/2026 21:40 | 17 | 909.80 |
| 09/14/2026 21:40 | 23 | 909.80 |
| 09/14/2026 21:40 | 17 | 909.80 |
| 09/14/2026 21:40 | 40 | 909.81 |
| 09/14/2026 21:40 | 6 | 909.83 |
| 09/14/2026 21:40 | 6 | 909.83 |
| 09/14/2026 21:40 | 3 | 909.84 |
| 09/14/2026 21:40 | 1 | 909.84 |
| 09/14/2026 21:40 | 2 | 910.035 |
| 09/14/2026 21:39 | 1 | 909.85 |
| 09/14/2026 21:39 | 1 | 909.85 |
| 09/14/2026 21:39 | 5 | 909.85 |
| 09/14/2026 21:39 | 2 | 909.85 |
| 09/14/2026 21:39 | 1 | 909.86 |
| 09/14/2026 21:39 | 8 | 910.04 |
| 09/14/2026 21:39 | 33 | 910.04 |
| 09/14/2026 21:39 | 7 | 910.04 |
| 09/14/2026 21:39 | 32 | 910.04 |
| 09/14/2026 21:39 | 40 | 910.04 |
| 09/14/2026 21:39 | 15 | 910.04 |
| 09/14/2026 21:39 | 22 | 910.04 |
| 09/14/2026 21:39 | 3 | 910.04 |
| 09/14/2026 21:39 | 2 | 910.04 |
| 09/14/2026 21:39 | 38 | 910.04 |
| 09/14/2026 21:39 | 40 | 910.04 |
| 09/14/2026 21:39 | 7 | 910.04 |
| 09/14/2026 21:39 | 40 | 910.04 |
| 09/14/2026 21:38 | 1 | 910.295 |
| 09/14/2026 21:38 | 33 | 910.51 |
| 09/14/2026 21:38 | 3 | 910.49 |
| 09/14/2026 21:38 | 40 | 910.34 |
| 09/14/2026 21:38 | 6 | 910.34 |
| 09/14/2026 21:38 | 116 | 910.34 |
| 09/14/2026 21:38 | 1 | 910.33 |
| 09/14/2026 21:38 | 1 | 910.33 |
| 09/14/2026 21:37 | 40 | 910.08 |
| 09/14/2026 21:37 | 40 | 910.08 |
| 09/14/2026 21:37 | 8 | 910.09 |
| 09/14/2026 21:37 | 27 | 910.10 |
| 09/14/2026 21:37 | 36 | 910.28 |
| 09/14/2026 21:37 | 4 | 910.28 |
| 09/14/2026 21:37 | 34 | 910.28 |
| 09/14/2026 21:37 | 3 | 910.28 |
| 09/14/2026 21:37 | 3 | 910.28 |
| 09/14/2026 21:37 | 3 | 910.28 |
| 09/14/2026 21:37 | 37 | 910.28 |
| 09/14/2026 21:37 | 40 | 910.28 |
| 09/14/2026 21:36 | 1 | 910.90 |
| 09/14/2026 21:36 | 5 | 910.54 |
| 09/14/2026 21:35 | 4 | 910.78 |
| 09/14/2026 21:35 | 20 | 910.76 |
| 09/14/2026 21:35 | 13 | 910.73 |
| 09/14/2026 21:35 | 19 | 910.73 |
| 09/14/2026 21:35 | 1 | 910.66 |
| 09/14/2026 21:35 | 1 | 910.64 |
| 09/14/2026 21:35 | 15 | 910.44 |
| 09/14/2026 21:35 | 25 | 910.52 |
| 09/14/2026 21:35 | 2 | 910.50 |
| 09/14/2026 21:35 | 40 | 910.45 |
| 09/14/2026 21:35 | 31 | 910.44 |
| 09/14/2026 21:35 | 40 | 910.44 |
| 09/14/2026 21:35 | 1 | 910.44 |
| 09/14/2026 21:35 | 40 | 910.43 |
| 09/14/2026 21:35 | 40 | 910.33 |
| 09/14/2026 21:35 | 40 | 910.32 |
| 09/14/2026 21:35 | 1 | 910.28 |
| 09/14/2026 21:35 | 1 | 910.28 |
| 09/14/2026 21:35 | 1 | 910.28 |
| 09/14/2026 21:35 | 1 | 910.28 |
| 09/14/2026 21:35 | 1 | 910.28 |
| 09/14/2026 21:35 | 1 | 910.28 |
| 09/14/2026 21:35 | 1 | 910.28 |
| 09/14/2026 21:35 | 1 | 910.28 |
| 09/14/2026 21:35 | 1 | 910.28 |
| 09/14/2026 21:35 | 7 | 910.27 |
| 09/14/2026 21:35 | 33 | 910.27 |
| 09/14/2026 21:35 | 1 | 910.27 |
| 09/14/2026 21:35 | 40 | 910.27 |
| 09/14/2026 21:35 | 1 | 910.27 |
| 09/14/2026 21:35 | 27 | 910.27 |
| 09/14/2026 21:35 | 1 | 910.27 |
| 09/14/2026 21:35 | 12 | 910.27 |
| 09/14/2026 21:35 | 7 | 909.86 |
| 09/14/2026 21:35 | 7 | 909.86 |
| 09/14/2026 21:35 | 7 | 909.86 |
| 09/14/2026 21:35 | 100 | 910.15 |
| 09/14/2026 21:35 | 120 | 910.30 |
| 09/14/2026 21:35 | 10 | 910.31 |
| 09/14/2026 21:35 | 1 | 910.49 |
| 09/14/2026 21:35 | 1 | 910.49 |
| 09/14/2026 21:35 | 3 | 910.31 |
| 09/14/2026 21:35 | 18 | 910.38 |
| 09/14/2026 21:34 | 6 | 910.52 |
| 09/14/2026 21:34 | 80 | 910.96 |
| 09/14/2026 21:34 | 40 | 910.96 |
| 09/14/2026 21:34 | 10 | 911.11 |
| 09/14/2026 21:34 | 45 | 911.11 |
| 09/14/2026 21:34 | 115 | 911.11 |
| 09/14/2026 21:34 | 5 | 911.11 |
| 09/14/2026 21:34 | 20 | 911.14 |
| 09/14/2026 21:34 | 6 | 911.14 |
| 09/14/2026 21:34 | 7 | 911.14 |
| 09/14/2026 21:34 | 80 | 911.16 |
| 09/14/2026 21:34 | 40 | 911.16 |
| 09/14/2026 21:34 | 40 | 911.16 |
| 09/14/2026 21:34 | 7 | 911.16 |
| 09/14/2026 21:34 | 33 | 911.16 |
| 09/14/2026 21:34 | 7 | 911.16 |
| 09/14/2026 21:34 | 19 | 911.16 |
| 09/14/2026 21:34 | 21 | 911.16 |
| 09/14/2026 21:34 | 19 | 911.16 |
| 09/14/2026 21:34 | 21 | 911.16 |
| 09/14/2026 21:34 | 40 | 911.16 |
| 09/14/2026 21:34 | 6 | 911.16 |
| 09/14/2026 21:34 | 21 | 911.16 |
| 09/14/2026 21:34 | 40 | 911.16 |
| 09/14/2026 21:34 | 27 | 911.16 |
| 09/14/2026 21:34 | 19 | 911.16 |
| 09/14/2026 21:34 | 21 | 911.16 |
| 09/14/2026 21:34 | 6 | 911.16 |
| 09/14/2026 21:34 | 13 | 911.16 |
| 09/14/2026 21:34 | 40 | 911.16 |
| 09/14/2026 21:34 | 1 | 911.21 |
| 09/14/2026 21:34 | 21 | 911.17 |
| 09/14/2026 21:34 | 14 | 911.17 |
| 09/14/2026 21:34 | 5 | 911.17 |
| 09/14/2026 21:34 | 16 | 911.17 |
| 09/14/2026 21:34 | 40 | 911.17 |
| 09/14/2026 21:34 | 25 | 911.17 |
| 09/14/2026 21:34 | 1 | 911.17 |
| 09/14/2026 21:34 | 40 | 911.17 |
| 09/14/2026 21:34 | 39 | 911.17 |
| 09/14/2026 21:34 | 39 | 911.17 |
| 09/14/2026 21:34 | 26 | 911.17 |
| 09/14/2026 21:34 | 14 | 911.17 |
| 09/14/2026 21:34 | 40 | 911.20 |
| 09/14/2026 21:34 | 40 | 911.575 |
| 09/14/2026 21:34 | 5 | 911.47 |
| 09/14/2026 21:34 | 30 | 911.51 |
| 09/14/2026 21:34 | 7 | 911.54 |
| 09/14/2026 21:34 | 1 | 911.68 |
| 09/14/2026 21:33 | 17 | 911.60 |
| 09/14/2026 21:33 | 36 | 911.85 |
| 09/14/2026 21:33 | 4 | 911.85 |
| 09/14/2026 21:33 | 10 | 911.83 |
| 09/14/2026 21:33 | 40 | 911.83 |
| 09/14/2026 21:33 | 33 | 911.84 |
| 09/14/2026 21:33 | 7 | 911.84 |
| 09/14/2026 21:33 | 6 | 911.83 |
| 09/14/2026 21:33 | 22 | 911.56 |
| 09/14/2026 21:33 | 10 | 911.56 |
| 09/14/2026 21:33 | 8 | 911.56 |
| 09/14/2026 21:32 | 40 | 911.96 |
| 09/14/2026 21:32 | 4 | 911.97 |
| 09/14/2026 21:32 | 1 | 911.97 |
| 09/14/2026 21:32 | 40 | 911.96 |
| 09/14/2026 21:32 | 6 | 911.94 |
| 09/14/2026 21:32 | 6 | 911.87 |
| 09/14/2026 21:32 | 1 | 911.85 |
| 09/14/2026 21:32 | 24 | 911.81 |
| 09/14/2026 21:31 | 11 | 911.88 |
| 09/14/2026 21:31 | 11 | 911.88 |
| 09/14/2026 21:31 | 16 | 911.88 |
| 09/14/2026 21:31 | 16 | 911.79 |
| 09/14/2026 21:31 | 100 | 911.58 |
| 09/14/2026 21:31 | 10 | 911.84 |
| 09/14/2026 21:30 | 5 | 911.53 |
| 09/14/2026 21:30 | 8 | 911.49 |
| 09/14/2026 21:30 | 4 | 911.48 |
| 09/14/2026 21:30 | 6 | 911.47 |
| 09/14/2026 21:30 | 6 | 911.47 |
| 09/14/2026 21:30 | 8 | 911.47 |
| 09/14/2026 21:30 | 1 | 911.34 |
| 09/14/2026 21:30 | 11 | 911.46 |
| 09/14/2026 21:30 | 1 | 911.46 |
| 09/14/2026 21:30 | 1 | 911.46 |
| 09/14/2026 21:30 | 2 | 911.46 |
| 09/14/2026 21:30 | 2 | 911.46 |
| 09/14/2026 21:30 | 1 | 911.45 |
| 09/14/2026 21:30 | 1 | 911.17 |
| 09/14/2026 21:30 | 4 | 910.92 |
| 09/14/2026 21:30 | 4 | 910.91 |
| 09/14/2026 21:30 | 40 | 910.90 |
| 09/14/2026 21:30 | 1 | 910.90 |
| 09/14/2026 21:30 | 12 | 910.89 |
| 09/14/2026 21:30 | 2 | 910.89 |
| 09/14/2026 21:30 | 1 | 910.89 |
| 09/14/2026 21:30 | 1 | 910.87 |
| 09/14/2026 21:30 | 1 | 910.86 |
| 09/14/2026 21:30 | 1 | 910.86 |
| 09/14/2026 21:30 | 1 | 910.86 |
| 09/14/2026 21:30 | 4 | 910.83 |
| 09/14/2026 21:30 | 33 | 910.73 |
| 09/14/2026 21:30 | 7 | 910.73 |
| 09/14/2026 21:30 | 5 | 910.69 |
| 09/14/2026 21:30 | 8 | 910.69 |
| 09/14/2026 21:30 | 27 | 910.69 |
| 09/14/2026 21:30 | 3 | 910.69 |
| 09/14/2026 21:30 | 13 | 910.69 |
| 09/14/2026 21:30 | 13 | 910.69 |
| 09/14/2026 21:30 | 14 | 910.69 |
| 09/14/2026 21:30 | 12 | 910.67 |
| 09/14/2026 21:30 | 40 | 910.67 |
| 09/14/2026 21:30 | 20 | 910.67 |
| 09/14/2026 21:30 | 50 | 910.66 |
| 09/14/2026 21:30 | 1 | 910.61 |
| 09/14/2026 21:30 | 1 | 910.38 |
| 09/14/2026 21:30 | 1 | 910.43 |
| 09/14/2026 21:30 | 2 | 910.43 |
| 09/14/2026 21:30 | 31 | 910.43 |
| 09/14/2026 21:29 | 7 | 910.43 |
| 09/14/2026 21:29 | 6 | 910.55 |
| 09/14/2026 21:29 | 1 | 910.56 |
| 09/14/2026 21:29 | 7 | 910.67 |
| 09/14/2026 21:29 | 40 | 910.67 |
| 09/14/2026 21:29 | 33 | 910.67 |
| 09/14/2026 21:29 | 1 | 910.67 |
| 09/14/2026 21:29 | 40 | 910.67 |
| 09/14/2026 21:29 | 34 | 910.67 |
| 09/14/2026 21:29 | 40 | 910.67 |
| 09/14/2026 21:29 | 39 | 910.67 |
| 09/14/2026 21:29 | 6 | 910.67 |
| 09/14/2026 21:29 | 34 | 910.67 |
| 09/14/2026 21:29 | 6 | 910.67 |
| 09/14/2026 21:29 | 40 | 910.67 |
| 09/14/2026 21:29 | 40 | 910.67 |
| 09/14/2026 21:29 | 40 | 910.70 |
| 09/14/2026 21:29 | 29 | 910.71 |
| 09/14/2026 21:29 | 90 | 910.71 |
| 09/14/2026 21:29 | 30 | 910.71 |
| 09/14/2026 21:29 | 17 | 910.77 |
| 09/14/2026 21:29 | 1 | 910.83 |
| 09/14/2026 21:29 | 8 | 910.80 |
| 09/14/2026 21:29 | 40 | 910.79 |
| 09/14/2026 21:29 | 27 | 910.79 |
| 09/14/2026 21:29 | 13 | 910.79 |
| 09/14/2026 21:29 | 20 | 910.81 |
| 09/14/2026 21:29 | 20 | 910.82 |
| 09/14/2026 21:29 | 20 | 910.82 |
| 09/14/2026 21:29 | 20 | 910.82 |
| 09/14/2026 21:29 | 20 | 910.82 |
| 09/14/2026 21:29 | 20 | 910.82 |
| 09/14/2026 21:29 | 22 | 910.82 |
| 09/14/2026 21:29 | 8 | 910.91 |
| 09/14/2026 21:29 | 9 | 910.91 |
| 09/14/2026 21:29 | 40 | 910.99 |
| 09/14/2026 21:29 | 40 | 910.99 |
| 09/14/2026 21:29 | 40 | 910.99 |
| 09/14/2026 21:29 | 10 | 911.00 |
| 09/14/2026 21:29 | 36 | 911.37 |
| 09/14/2026 21:29 | 4 | 911.37 |
| 09/14/2026 21:29 | 4 | 911.37 |
| 09/14/2026 21:29 | 40 | 911.37 |
| 09/14/2026 21:29 | 1 | 911.30 |
| 09/14/2026 21:29 | 19 | 911.36 |
| 09/14/2026 21:29 | 11 | 911.36 |
| 09/14/2026 21:29 | 18 | 911.36 |
| 09/14/2026 21:29 | 2 | 911.36 |
| 09/14/2026 21:29 | 14 | 911.31 |
| 09/14/2026 21:29 | 26 | 911.31 |
| 09/14/2026 21:29 | 27 | 911.00 |
| 09/14/2026 21:28 | 2 | 910.95 |
| 09/14/2026 21:27 | 100 | 911.065 |
| 09/14/2026 21:27 | 20 | 911.22 |
| 09/14/2026 21:27 | 4 | 911.11 |
| 09/14/2026 21:27 | 10 | 911.00 |
| 09/14/2026 21:27 | 20 | 910.87 |
| 09/14/2026 21:27 | 10 | 910.87 |
| 09/14/2026 21:27 | 5 | 910.87 |
| 09/14/2026 21:27 | 1 | 910.87 |
| 09/14/2026 21:27 | 3 | 910.87 |
| 09/14/2026 21:27 | 6 | 910.70 |
| 09/14/2026 21:27 | 4 | 910.70 |
| 09/14/2026 21:27 | 38 | 910.65 |
| 09/14/2026 21:27 | 2 | 910.65 |
| 09/14/2026 21:27 | 4 | 910.68 |
| 09/14/2026 21:27 | 4 | 910.68 |
| 09/14/2026 21:27 | 16 | 910.68 |
| 09/14/2026 21:27 | 4 | 910.68 |
| 09/14/2026 21:27 | 12 | 910.68 |
| 09/14/2026 21:27 | 4 | 910.68 |
| 09/14/2026 21:27 | 4 | 910.68 |
| 09/14/2026 21:27 | 8 | 910.68 |
| 09/14/2026 21:27 | 16 | 910.68 |
| 09/14/2026 21:27 | 24 | 910.68 |
| 09/14/2026 21:27 | 24 | 910.67 |
| 09/14/2026 21:27 | 24 | 910.67 |
| 09/14/2026 21:27 | 4 | 910.67 |
| 09/14/2026 21:27 | 4 | 910.67 |
| 09/14/2026 21:27 | 15 | 910.66 |
| 09/14/2026 21:27 | 65 | 910.66 |
| 09/14/2026 21:27 | 15 | 910.65 |
| 09/14/2026 21:27 | 35 | 910.65 |
| 09/14/2026 21:27 | 29 | 910.59 |
| 09/14/2026 21:27 | 8 | 910.60 |
| 09/14/2026 21:27 | 13 | 910.60 |
| 09/14/2026 21:27 | 1 | 910.599 |
| 09/14/2026 21:27 | 1 | 910.599 |
| 09/14/2026 21:25 | 20 | 910.30 |
| 09/14/2026 21:25 | 2 | 910.16 |
| 09/14/2026 21:25 | 1 | 910.29 |
| 09/14/2026 21:25 | 1 | 910.30 |
| 09/14/2026 21:25 | 40 | 910.38 |
| 09/14/2026 21:25 | 12 | 910.39 |
| 09/14/2026 21:25 | 28 | 910.39 |
| 09/14/2026 21:25 | 39 | 910.41 |
| 09/14/2026 21:25 | 39 | 910.43 |
| 09/14/2026 21:25 | 1 | 910.41 |
| 09/14/2026 21:25 | 40 | 910.48 |
| 09/14/2026 21:25 | 3 | 910.48 |
| 09/14/2026 21:25 | 22 | 910.51 |
| 09/14/2026 21:25 | 12 | 910.51 |
| 09/14/2026 21:25 | 28 | 910.51 |
| 09/14/2026 21:25 | 12 | 910.51 |
| 09/14/2026 21:25 | 6 | 910.51 |
| 09/14/2026 21:25 | 40 | 910.51 |
| 09/14/2026 21:25 | 20 | 910.51 |
| 09/14/2026 21:25 | 6 | 910.51 |
| 09/14/2026 21:25 | 14 | 910.51 |
| 09/14/2026 21:25 | 26 | 910.51 |
| 09/14/2026 21:25 | 14 | 910.51 |
| 09/14/2026 21:25 | 40 | 910.51 |
| 09/14/2026 21:25 | 40 | 910.51 |
| 09/14/2026 21:25 | 40 | 910.51 |
| 09/14/2026 21:25 | 40 | 910.51 |
| 09/14/2026 21:25 | 2 | 910.67 |
| 09/14/2026 21:25 | 38 | 910.67 |
| 09/14/2026 21:25 | 37 | 910.66 |
| 09/14/2026 21:25 | 40 | 910.52 |
| 09/14/2026 21:25 | 3 | 910.66 |
| 09/14/2026 21:25 | 4 | 910.66 |
| 09/14/2026 21:25 | 10 | 910.65 |
| 09/14/2026 21:25 | 10 | 910.65 |
| 09/14/2026 21:25 | 3 | 910.65 |
| 09/14/2026 21:25 | 12 | 910.65 |
| 09/14/2026 21:25 | 25 | 910.65 |
| 09/14/2026 21:25 | 6 | 910.565 |
| 09/14/2026 21:25 | 28 | 910.485 |
| 09/14/2026 21:25 | 40 | 910.485 |
| 09/14/2026 21:25 | 2 | 910.32 |
| 09/14/2026 21:25 | 3 | 910.35 |
| 09/14/2026 21:24 | 3 | 910.325 |
| 09/14/2026 21:23 | 4 | 910.32 |
| 09/14/2026 21:22 | 28 | 910.25 |
| 09/14/2026 21:22 | 3 | 910.42 |
| 09/14/2026 21:22 | 1 | 910.38 |
| 09/14/2026 21:22 | 6 | 910.38 |
| 09/14/2026 21:22 | 1 | 910.36 |
| 09/14/2026 21:22 | 1 | 910.32 |
| 09/14/2026 21:22 | 60 | 910.16 |
| 09/14/2026 21:22 | 1 | 910.265 |
| 09/14/2026 21:22 | 2 | 910.25 |
| 09/14/2026 21:22 | 2 | 910.18 |
| 09/14/2026 21:22 | 9 | 910.17 |
| 09/14/2026 21:22 | 4 | 910.16 |
| 09/14/2026 21:22 | 4 | 910.16 |
| 09/14/2026 21:22 | 80 | 910.15 |
| 09/14/2026 21:22 | 40 | 910.15 |
| 09/14/2026 21:21 | 11 | 909.93 |
| 09/14/2026 21:21 | 20 | 909.92 |
| 09/14/2026 21:21 | 1 | 909.96 |
| 09/14/2026 21:21 | 1 | 909.99 |
| 09/14/2026 21:21 | 26 | 909.92 |
| 09/14/2026 21:21 | 14 | 909.92 |
| 09/14/2026 21:21 | 40 | 909.92 |
| 09/14/2026 21:21 | 40 | 909.92 |
| 09/14/2026 21:21 | 40 | 909.92 |
| 09/14/2026 21:21 | 40 | 909.92 |
| 09/14/2026 21:21 | 6 | 909.94 |
| 09/14/2026 21:21 | 7 | 909.95 |
| 09/14/2026 21:21 | 40 | 909.95 |
| 09/14/2026 21:21 | 2 | 909.96 |
| 09/14/2026 21:21 | 40 | 909.96 |
| 09/14/2026 21:21 | 47 | 909.96 |
| 09/14/2026 21:21 | 27 | 910.30 |
| 09/14/2026 21:21 | 13 | 910.30 |
| 09/14/2026 21:21 | 28 | 909.96 |
| 09/14/2026 21:21 | 20 | 909.95 |
| 09/14/2026 21:21 | 20 | 909.95 |
| 09/14/2026 21:21 | 46 | 910.01 |
| 09/14/2026 21:21 | 14 | 910.01 |
| 09/14/2026 21:21 | 7 | 910.01 |
| 09/14/2026 21:21 | 133 | 910.01 |
| 09/14/2026 21:21 | 14 | 910.01 |
| 09/14/2026 21:21 | 26 | 910.01 |
| 09/14/2026 21:21 | 23 | 910.09 |
| 09/14/2026 21:21 | 19 | 910.18 |
| 09/14/2026 21:21 | 21 | 910.18 |
| 09/14/2026 21:21 | 2 | 910.31 |
| 09/14/2026 21:21 | 33 | 910.56 |
| 09/14/2026 21:21 | 18 | 910.67 |
| 09/14/2026 21:21 | 15 | 910.56 |
| 09/14/2026 21:21 | 38 | 910.54 |
| 09/14/2026 21:20 | 40 | 910.56 |
| 09/14/2026 21:20 | 35 | 910.56 |
| 09/14/2026 21:20 | 10 | 910.56 |
| 09/14/2026 21:20 | 25 | 910.48 |
| 09/14/2026 21:20 | 32 | 910.67 |
| 09/14/2026 21:20 | 3 | 910.67 |
| 09/14/2026 21:20 | 40 | 910.67 |
| 09/14/2026 21:20 | 7 | 910.67 |
| 09/14/2026 21:20 | 33 | 910.67 |
| 09/14/2026 21:20 | 6 | 910.67 |
| 09/14/2026 21:20 | 2 | 910.66 |
| 09/14/2026 21:20 | 40 | 910.66 |
| 09/14/2026 21:20 | 1 | 910.67 |
| 09/14/2026 21:20 | 39 | 910.67 |
| 09/14/2026 21:20 | 40 | 910.67 |
| 09/14/2026 21:19 | 40 | 910.59 |
| 09/14/2026 21:19 | 40 | 910.53 |
| 09/14/2026 21:19 | 34 | 910.53 |
| 09/14/2026 21:19 | 6 | 910.48 |
| 09/14/2026 21:19 | 1 | 910.30 |
| 09/14/2026 21:19 | 12 | 910.30 |
| 09/14/2026 21:19 | 28 | 910.30 |
| 09/14/2026 21:19 | 15 | 910.62 |
| 09/14/2026 21:19 | 25 | 910.60 |
| 09/14/2026 21:19 | 23 | 910.67 |
| 09/14/2026 21:19 | 17 | 910.63 |
| 09/14/2026 21:19 | 39 | 910.67 |
| 09/14/2026 21:19 | 1 | 910.67 |
| 09/14/2026 21:19 | 16 | 910.67 |
| 09/14/2026 21:19 | 7 | 910.67 |
| 09/14/2026 21:19 | 9 | 910.67 |
| 09/14/2026 21:19 | 1 | 910.67 |
| 09/14/2026 21:19 | 40 | 910.67 |
| 09/14/2026 21:18 | 40 | 910.67 |
| 09/14/2026 21:18 | 40 | 910.67 |
| 09/14/2026 21:18 | 40 | 910.67 |
| 09/14/2026 21:18 | 40 | 910.67 |
| 09/14/2026 21:18 | 40 | 910.67 |
| 09/14/2026 21:18 | 15 | 910.67 |
| 09/14/2026 21:18 | 25 | 910.53 |
| 09/14/2026 21:18 | 1 | 910.19 |
| 09/14/2026 21:18 | 21 | 910.16 |
| 09/14/2026 21:18 | 1 | 910.19 |
| 09/14/2026 21:18 | 2 | 910.09 |
| 09/14/2026 21:18 | 1 | 910.06 |
| 09/14/2026 21:18 | 4 | 910.03 |
| 09/14/2026 21:18 | 10 | 910.01 |
| 09/14/2026 21:18 | 10 | 910.01 |
| 09/14/2026 21:18 | 10 | 910.00 |
| 09/14/2026 21:18 | 8 | 910.00 |
| 09/14/2026 21:18 | 3 | 910.00 |
| 09/14/2026 21:18 | 1 | 910.00 |
| 09/14/2026 21:18 | 1 | 910.00 |
| 09/14/2026 21:18 | 20 | 909.98 |
| 09/14/2026 21:18 | 11 | 909.96 |
| 09/14/2026 21:18 | 4 | 909.96 |
| 09/14/2026 21:18 | 4 | 909.96 |
| 09/14/2026 21:18 | 1 | 909.96 |
| 09/14/2026 21:17 | 19 | 909.50 |
| 09/14/2026 21:17 | 1 | 909.50 |
| 09/14/2026 21:17 | 4 | 909.46 |
| 09/14/2026 21:17 | 14 | 909.26 |
| 09/14/2026 21:17 | 26 | 909.26 |
| 09/14/2026 21:17 | 7 | 909.28 |
| 09/14/2026 21:16 | 13 | 909.40 |
| 09/14/2026 21:16 | 18 | 909.33 |
| 09/14/2026 21:16 | 2 | 909.33 |
| 09/14/2026 21:16 | 7 | 909.32 |
| 09/14/2026 21:16 | 20 | 909.25 |
| 09/14/2026 21:16 | 11 | 909.32 |
| 09/14/2026 21:16 | 8 | 909.30 |
| 09/14/2026 21:16 | 1 | 909.30 |
| 09/14/2026 21:16 | 9 | 909.29 |
| 09/14/2026 21:16 | 1 | 909.23 |
| 09/14/2026 21:16 | 4 | 909.22 |
| 09/14/2026 21:16 | 14 | 909.20 |
| 09/14/2026 21:16 | 1 | 909.16 |
| 09/14/2026 21:16 | 4 | 909.12 |
| 09/14/2026 21:16 | 20 | 909.11 |
| 09/14/2026 21:16 | 15 | 908.82 |
| 09/14/2026 21:16 | 5 | 908.82 |
| 09/14/2026 21:16 | 10 | 908.79 |
| 09/14/2026 21:16 | 4 | 908.72 |
| 09/14/2026 21:16 | 16 | 908.72 |
| 09/14/2026 21:16 | 8 | 908.72 |
| 09/14/2026 21:16 | 40 | 908.72 |
| 09/14/2026 21:16 | 1 | 908.56 |
| 09/14/2026 21:16 | 1 | 908.56 |
| 09/14/2026 21:16 | 1 | 908.53 |
| 09/14/2026 21:16 | 1 | 908.53 |
| 09/14/2026 21:15 | 1 | 908.385 |
| 09/14/2026 21:15 | 1 | 908.385 |
| 09/14/2026 21:15 | 1 | 908.385 |
| 09/14/2026 21:15 | 1 | 908.385 |
| 09/14/2026 21:15 | 1 | 908.385 |
| 09/14/2026 21:15 | 1 | 908.385 |
| 09/14/2026 21:15 | 1 | 908.385 |
| 09/14/2026 21:15 | 1 | 908.385 |
| 09/14/2026 21:15 | 1 | 908.385 |
| 09/14/2026 21:15 | 1 | 908.385 |
| 09/14/2026 21:15 | 2 | 908.48 |
| 09/14/2026 21:15 | 1 | 908.56 |
| 09/14/2026 21:14 | 1 | 908.24 |
| 09/14/2026 21:14 | 1 | 908.23 |
| 09/14/2026 21:14 | 1 | 908.22 |
| 09/14/2026 21:14 | 2 | 908.21 |
| 09/14/2026 21:14 | 20 | 908.24 |
| 09/14/2026 21:14 | 40 | 908.24 |
| 09/14/2026 21:14 | 3 | 908.43 |
| 09/14/2026 21:14 | 37 | 908.48 |
| 09/14/2026 21:14 | 1 | 908.36 |
| 09/14/2026 21:14 | 1 | 908.36 |
| 09/14/2026 21:14 | 1 | 908.35 |
| 09/14/2026 21:14 | 1 | 908.35 |
| 09/14/2026 21:13 | 40 | 908.24 |
| 09/14/2026 21:13 | 18 | 908.21 |
| 09/14/2026 21:13 | 1 | 908.21 |
| 09/14/2026 21:13 | 20 | 908.21 |
| 09/14/2026 21:13 | 1 | 908.28 |
| 09/14/2026 21:13 | 39 | 908.28 |
| 09/14/2026 21:13 | 1 | 908.28 |
| 09/14/2026 21:13 | 7 | 908.28 |
| 09/14/2026 21:13 | 80 | 908.535 |
| 09/14/2026 21:13 | 1 | 908.37 |
| 09/14/2026 21:13 | 1 | 908.37 |
| 09/14/2026 21:13 | 15 | 908.30 |
| 09/14/2026 21:13 | 1 | 908.26 |
| 09/14/2026 21:13 | 24 | 908.16 |
| 09/14/2026 21:13 | 8 | 908.16 |
| 09/14/2026 21:13 | 1 | 908.16 |
| 09/14/2026 21:13 | 8 | 908.15 |
| 09/14/2026 21:13 | 1 | 908.15 |
| 09/14/2026 21:13 | 36 | 908.15 |
| 09/14/2026 21:13 | 1 | 908.15 |
| 09/14/2026 21:13 | 40 | 908.06 |
| 09/14/2026 21:13 | 59 | 908.06 |
| 09/14/2026 21:13 | 1 | 908.00 |
| 09/14/2026 21:12 | 1 | 908.00 |
| 09/14/2026 21:12 | 1 | 907.95 |
| 09/14/2026 21:12 | 40 | 907.94 |
| 09/14/2026 21:12 | 4 | 908.11 |
| 09/14/2026 21:11 | 21 | 907.76 |
| 09/14/2026 21:11 | 1 | 908.24 |
| 09/14/2026 21:11 | 1 | 908.00 |
| 09/14/2026 21:10 | 2 | 908.19 |
| 09/14/2026 21:10 | 1 | 908.10 |
| 09/14/2026 21:10 | 35 | 908.00 |
| 09/14/2026 21:10 | 5 | 908.00 |
| 09/14/2026 21:10 | 104 | 908.00 |
| 09/14/2026 21:10 | 5 | 908.00 |
| 09/14/2026 21:10 | 91 | 908.00 |
| 09/14/2026 21:10 | 1 | 907.80 |
| 09/14/2026 21:10 | 1 | 907.80 |
| 09/14/2026 21:10 | 1 | 907.80 |
| 09/14/2026 21:10 | 1 | 907.80 |
| 09/14/2026 21:10 | 1 | 907.80 |
| 09/14/2026 21:10 | 1 | 907.80 |
| 09/14/2026 21:10 | 1 | 907.80 |
| 09/14/2026 21:10 | 1 | 907.80 |
| 09/14/2026 21:09 | 4 | 907.95 |
| 09/14/2026 21:09 | 2 | 907.86 |
| 09/14/2026 21:09 | 5 | 907.73 |
| 09/14/2026 21:09 | 1 | 907.62 |
| 09/14/2026 21:09 | 3 | 907.62 |
| 09/14/2026 21:09 | 6 | 907.57 |
| 09/14/2026 21:09 | 10 | 907.56 |
| 09/14/2026 21:09 | 30 | 907.43 |
| 09/14/2026 21:09 | 15 | 907.43 |
| 09/14/2026 21:09 | 5 | 907.43 |
| 09/14/2026 21:09 | 1 | 907.42 |
| 09/14/2026 21:09 | 1 | 907.24 |
| 09/14/2026 21:09 | 4 | 907.37 |
| 09/14/2026 21:09 | 39 | 907.37 |
| 09/14/2026 21:09 | 37 | 907.37 |
| 09/14/2026 21:09 | 1 | 907.37 |
| 09/14/2026 21:09 | 1 | 907.35 |
| 09/14/2026 21:09 | 1 | 907.34 |
| 09/14/2026 21:09 | 30 | 907.30 |
| 09/14/2026 21:09 | 40 | 907.26 |
| 09/14/2026 21:09 | 30 | 907.26 |
| 09/14/2026 21:09 | 8 | 907.26 |
| 09/14/2026 21:09 | 12 | 907.26 |
| 09/14/2026 21:09 | 15 | 907.20 |
| 09/14/2026 21:09 | 5 | 907.20 |
| 09/14/2026 21:08 | 1 | 906.99 |
| 09/14/2026 21:08 | 1 | 906.99 |
| 09/14/2026 21:08 | 1 | 906.99 |
| 09/14/2026 21:08 | 1 | 906.99 |
| 09/14/2026 21:08 | 1 | 906.99 |
| 09/14/2026 21:08 | 1 | 906.99 |
| 09/14/2026 21:08 | 1 | 906.99 |
| 09/14/2026 21:08 | 1 | 906.99 |
| 09/14/2026 21:08 | 1 | 906.99 |
| 09/14/2026 21:08 | 1 | 906.99 |
| 09/14/2026 21:08 | 1 | 906.99 |
| 09/14/2026 21:08 | 1 | 906.99 |
| 09/14/2026 21:08 | 1 | 906.99 |
| 09/14/2026 21:08 | 1 | 906.99 |
| 09/14/2026 21:08 | 1 | 906.98 |
| 09/14/2026 21:08 | 1 | 906.98 |
| 09/14/2026 21:08 | 1 | 906.98 |
| 09/14/2026 21:08 | 1 | 906.98 |
| 09/14/2026 21:08 | 1 | 906.98 |
| 09/14/2026 21:08 | 1 | 906.98 |
| 09/14/2026 21:08 | 1 | 906.98 |
| 09/14/2026 21:08 | 1 | 906.98 |
| 09/14/2026 21:08 | 1 | 906.98 |
| 09/14/2026 21:08 | 1 | 906.98 |
| 09/14/2026 21:08 | 1 | 906.98 |
| 09/14/2026 21:08 | 1 | 906.98 |
| 09/14/2026 21:08 | 1 | 906.98 |
| 09/14/2026 21:08 | 10 | 906.63 |
| 09/14/2026 21:08 | 27 | 906.97 |
| 09/14/2026 21:08 | 23 | 906.93 |
| 09/14/2026 21:07 | 4 | 906.85 |
| 09/14/2026 21:06 | 1 | 906.19 |
| 09/14/2026 21:05 | 1 | 906.56 |
| 09/14/2026 21:05 | 1 | 906.64 |
| 09/14/2026 21:05 | 1 | 906.66 |
| 09/14/2026 21:05 | 27 | 906.81 |
| 09/14/2026 21:05 | 6 | 906.81 |
| 09/14/2026 21:05 | 37 | 906.86 |
| 09/14/2026 21:05 | 3 | 906.86 |
| 09/14/2026 21:05 | 20 | 906.86 |
| 09/14/2026 21:05 | 20 | 906.86 |
| 09/14/2026 21:05 | 57 | 906.86 |
| 09/14/2026 21:05 | 141 | 906.86 |
| 09/14/2026 21:05 | 42 | 906.86 |
| 09/14/2026 21:05 | 4 | 906.86 |
| 09/14/2026 21:05 | 40 | 906.86 |
| 09/14/2026 21:05 | 33 | 906.86 |
| 09/14/2026 21:05 | 7 | 906.86 |
| 09/14/2026 21:05 | 84 | 906.96 |
| 09/14/2026 21:04 | 40 | 907.21 |
| 09/14/2026 21:04 | 40 | 907.21 |
| 09/14/2026 21:04 | 31 | 907.42 |
| 09/14/2026 21:04 | 34 | 907.40 |
| 09/14/2026 21:04 | 6 | 907.29 |
| 09/14/2026 21:04 | 40 | 907.06 |
| 09/14/2026 21:04 | 21 | 907.06 |
| 09/14/2026 21:04 | 19 | 907.06 |
| 09/14/2026 21:04 | 40 | 907.06 |
| 09/14/2026 21:04 | 4 | 907.11 |
| 09/14/2026 21:04 | 6 | 907.07 |
| 09/14/2026 21:04 | 1 | 907.04 |
| 09/14/2026 21:04 | 4 | 907.00 |
| 09/14/2026 21:04 | 10 | 906.99 |
| 09/14/2026 21:04 | 10 | 906.99 |
| 09/14/2026 21:03 | 14 | 906.98 |
| 09/14/2026 21:03 | 20 | 906.95 |
| 09/14/2026 21:03 | 6 | 906.93 |
| 09/14/2026 21:03 | 26 | 906.84 |
| 09/14/2026 21:03 | 36 | 906.85 |
| 09/14/2026 21:03 | 4 | 906.73 |
| 09/14/2026 21:03 | 1 | 906.68 |
| 09/14/2026 21:03 | 3 | 906.66 |
| 09/14/2026 21:03 | 2 | 906.62 |
| 09/14/2026 21:03 | 6 | 906.45 |
| 09/14/2026 21:03 | 10 | 906.44 |
| 09/14/2026 21:03 | 8 | 906.44 |
| 09/14/2026 21:03 | 2 | 906.44 |
| 09/14/2026 21:03 | 4 | 906.42 |
| 09/14/2026 21:03 | 4 | 906.42 |
| 09/14/2026 21:03 | 20 | 906.42 |
| 09/14/2026 21:03 | 4 | 906.42 |
| 09/14/2026 21:03 | 1 | 906.41 |
| 09/14/2026 21:03 | 7 | 906.41 |
| 09/14/2026 21:03 | 8 | 906.36 |
| 09/14/2026 21:03 | 1 | 906.36 |
| 09/14/2026 21:03 | 1 | 906.29 |
| 09/14/2026 21:02 | 11 | 906.36 |
| 09/14/2026 21:02 | 40 | 906.34 |
| 09/14/2026 21:02 | 18 | 906.34 |
| 09/14/2026 21:02 | 40 | 906.28 |
| 09/14/2026 21:02 | 40 | 906.28 |
| 09/14/2026 21:02 | 50 | 906.28 |
| 09/14/2026 21:02 | 5 | 905.96 |
| 09/14/2026 21:02 | 17 | 906.245 |
| 09/14/2026 21:02 | 100 | 906.245 |
| 09/14/2026 21:02 | 34 | 906.24 |
| 09/14/2026 21:02 | 1 | 906.34 |
| 09/14/2026 21:01 | 40 | 906.235 |
| 09/14/2026 21:01 | 40 | 906.22 |
| 09/14/2026 21:01 | 20 | 906.21 |
| 09/14/2026 21:01 | 4 | 906.15 |
| 09/14/2026 21:01 | 1 | 906.14 |
| 09/14/2026 21:01 | 5 | 906.12 |
| 09/14/2026 21:01 | 5 | 906.12 |
| 09/14/2026 21:01 | 10 | 906.11 |
| 09/14/2026 21:01 | 15 | 906.10 |
| 09/14/2026 21:01 | 2 | 906.08 |
| 09/14/2026 21:01 | 5 | 906.02 |
| 09/14/2026 21:01 | 1 | 905.99 |
| 09/14/2026 21:01 | 1 | 905.86 |
| 09/14/2026 21:01 | 40 | 905.90 |
| 09/14/2026 21:01 | 1 | 905.90 |
| 09/14/2026 21:01 | 20 | 905.90 |
| 09/14/2026 21:01 | 1 | 905.90 |
| 09/14/2026 21:01 | 1 | 905.90 |
| 09/14/2026 21:01 | 39 | 905.90 |
| 09/14/2026 21:01 | 1 | 905.90 |
| 09/14/2026 21:01 | 3 | 905.84 |
| 09/14/2026 21:01 | 1 | 905.84 |
| 09/14/2026 21:01 | 40 | 905.84 |
| 09/14/2026 21:01 | 21 | 905.84 |
| 09/14/2026 21:01 | 1 | 905.84 |
| 09/14/2026 21:01 | 20 | 905.84 |
| 09/14/2026 21:01 | 1 | 905.83 |
| 09/14/2026 21:01 | 2 | 905.81 |
| 09/14/2026 21:01 | 7 | 905.66 |
| 09/14/2026 21:01 | 33 | 905.66 |
| 09/14/2026 21:01 | 6 | 905.66 |
| 09/14/2026 21:01 | 14 | 905.66 |
| 09/14/2026 21:01 | 20 | 905.66 |
| 09/14/2026 21:01 | 20 | 905.69 |
| 09/14/2026 21:01 | 8 | 905.69 |
| 09/14/2026 21:01 | 12 | 905.69 |
| 09/14/2026 21:01 | 1 | 905.79 |
| 09/14/2026 21:01 | 1 | 905.81 |
| 09/14/2026 21:00 | 1 | 905.81 |
| 09/14/2026 21:00 | 1 | 905.82 |
| 09/14/2026 21:00 | 40 | 905.77 |
| 09/14/2026 21:00 | 40 | 905.77 |
| 09/14/2026 21:00 | 40 | 905.77 |
| 09/14/2026 21:00 | 1 | 905.84 |
| 09/14/2026 21:00 | 1 | 905.85 |
| 09/14/2026 21:00 | 1 | 905.81 |
| 09/14/2026 21:00 | 1 | 905.84 |
| 09/14/2026 21:00 | 37 | 905.88 |
| 09/14/2026 21:00 | 1 | 905.84 |
| 09/14/2026 21:00 | 3 | 905.98 |
| 09/14/2026 21:00 | 13 | 905.96 |
| 09/14/2026 21:00 | 4 | 905.94 |
| 09/14/2026 20:59 | 2 | 905.91 |
| 09/14/2026 20:59 | 14 | 905.86 |
| 09/14/2026 20:59 | 26 | 905.86 |
| 09/14/2026 20:59 | 3 | 905.88 |
| 09/14/2026 20:59 | 37 | 905.88 |
| 09/14/2026 20:59 | 12 | 905.88 |
| 09/14/2026 20:59 | 30 | 905.87 |
| 09/14/2026 20:59 | 1 | 905.87 |
| 09/14/2026 20:59 | 40 | 905.77 |
| 09/14/2026 20:59 | 20 | 905.70 |
| 09/14/2026 20:59 | 48 | 905.79 |
| 09/14/2026 20:59 | 46 | 905.79 |
| 09/14/2026 20:59 | 1 | 905.79 |
| 09/14/2026 20:59 | 1 | 905.75 |
| 09/14/2026 20:59 | 1 | 905.79 |
| 09/14/2026 20:59 | 1 | 905.78 |
| 09/14/2026 20:59 | 1 | 905.77 |
| 09/14/2026 20:59 | 1 | 905.75 |
| 09/14/2026 20:59 | 1 | 905.80 |
| 09/14/2026 20:58 | 27 | 905.65 |
| 09/14/2026 20:58 | 1 | 905.91 |
| 09/14/2026 20:58 | 1 | 905.91 |
| 09/14/2026 20:58 | 3 | 905.86 |
| 09/14/2026 20:58 | 1 | 905.91 |
| 09/14/2026 20:58 | 27 | 905.91 |
| 09/14/2026 20:58 | 13 | 905.91 |
| 09/14/2026 20:58 | 34 | 906.09 |
| 09/14/2026 20:58 | 1 | 906.18 |
| 09/14/2026 20:58 | 10 | 906.18 |
| 09/14/2026 20:58 | 1 | 906.18 |
| 09/14/2026 20:58 | 1 | 906.13 |
| 09/14/2026 20:58 | 24 | 906.13 |
| 09/14/2026 20:58 | 1 | 906.10 |
| 09/14/2026 20:58 | 2 | 906.09 |
| 09/14/2026 20:58 | 5 | 905.65 |
| 09/14/2026 20:58 | 100 | 905.65 |
| 09/14/2026 20:58 | 50 | 905.65 |
| 09/14/2026 20:58 | 70 | 905.75 |
| 09/14/2026 20:58 | 40 | 906.04 |
| 09/14/2026 20:58 | 27 | 906.10 |
| 09/14/2026 20:58 | 40 | 906.005 |
| 09/14/2026 20:57 | 1 | 906.22 |
| 09/14/2026 20:57 | 1 | 906.17 |
| 09/14/2026 20:57 | 1 | 906.17 |
| 09/14/2026 20:57 | 3 | 906.16 |
| 09/14/2026 20:57 | 1 | 906.06 |
| 09/14/2026 20:56 | 40 | 905.905 |
| 09/14/2026 20:56 | 40 | 906.00 |
| 09/14/2026 20:56 | 40 | 906.015 |
| 09/14/2026 20:56 | 40 | 906.025 |
| 09/14/2026 20:56 | 2 | 905.80 |
| 09/14/2026 20:56 | 1 | 905.97 |
| 09/14/2026 20:56 | 9 | 905.97 |
| 09/14/2026 20:56 | 1 | 906.025 |
| 09/14/2026 20:56 | 18 | 906.36 |
| 09/14/2026 20:56 | 12 | 906.37 |
| 09/14/2026 20:56 | 1 | 906.20 |
| 09/14/2026 20:55 | 39 | 906.08 |
| 09/14/2026 20:55 | 1 | 906.08 |
| 09/14/2026 20:55 | 1 | 906.11 |
| 09/14/2026 20:55 | 10 | 905.99 |
| 09/14/2026 20:55 | 1 | 906.17 |
| 09/14/2026 20:55 | 3 | 906.17 |
| 09/14/2026 20:55 | 1 | 906.17 |
| 09/14/2026 20:54 | 4 | 906.16 |
| 09/14/2026 20:54 | 4 | 906.12 |
| 09/14/2026 20:54 | 1 | 906.00 |
| 09/14/2026 20:54 | 40 | 906.00 |
| 09/14/2026 20:54 | 1 | 906.19 |
| 09/14/2026 20:54 | 1 | 906.19 |
| 09/14/2026 20:54 | 1 | 906.19 |
| 09/14/2026 20:54 | 4 | 905.99 |
| 09/14/2026 20:54 | 8 | 905.99 |
| 09/14/2026 20:54 | 1 | 906.21 |
| 09/14/2026 20:54 | 1 | 906.20 |
| 09/14/2026 20:54 | 8 | 906.20 |
| 09/14/2026 20:54 | 4 | 906.11 |
| 09/14/2026 20:54 | 1 | 906.10 |
| 09/14/2026 20:54 | 2 | 906.08 |
| 09/14/2026 20:54 | 1 | 906.07 |
| 09/14/2026 20:54 | 3 | 906.06 |
| 09/14/2026 20:54 | 1 | 906.06 |
| 09/14/2026 20:54 | 4 | 906.04 |
| 09/14/2026 20:54 | 2 | 906.02 |
| 09/14/2026 20:54 | 1 | 905.99 |
| 09/14/2026 20:54 | 1 | 905.92 |
| 09/14/2026 20:54 | 1 | 905.92 |
| 09/14/2026 20:53 | 1 | 905.845 |
| 09/14/2026 20:53 | 1 | 905.845 |
| 09/14/2026 20:53 | 1 | 905.845 |
| 09/14/2026 20:53 | 1 | 905.845 |
| 09/14/2026 20:53 | 1 | 905.845 |
| 09/14/2026 20:53 | 1 | 905.845 |
| 09/14/2026 20:53 | 1 | 905.845 |
| 09/14/2026 20:53 | 1 | 905.85 |
| 09/14/2026 20:53 | 1 | 905.92 |
| 09/14/2026 20:53 | 1 | 905.845 |
| 09/14/2026 20:53 | 3 | 905.84 |
| 09/14/2026 20:53 | 28 | 905.84 |
| 09/14/2026 20:53 | 8 | 905.84 |
| 09/14/2026 20:53 | 1 | 905.79 |
| 09/14/2026 20:53 | 29 | 905.78 |
| 09/14/2026 20:53 | 15 | 905.83 |
| 09/14/2026 20:52 | 10 | 905.93 |
| 09/14/2026 20:52 | 10 | 905.93 |
| 09/14/2026 20:52 | 1 | 905.88 |
| 09/14/2026 20:52 | 1 | 905.88 |
| 09/14/2026 20:52 | 1 | 905.86 |
| 09/14/2026 20:52 | 1 | 905.86 |
| 09/14/2026 20:52 | 1 | 905.81 |
| 09/14/2026 20:52 | 6 | 905.80 |
| 09/14/2026 20:52 | 25 | 905.80 |
| 09/14/2026 20:52 | 26 | 905.80 |
| 09/14/2026 20:52 | 25 | 905.74 |
| 09/14/2026 20:52 | 14 | 905.78 |
| 09/14/2026 20:51 | 20 | 905.73 |
| 09/14/2026 20:51 | 1 | 905.64 |
| 09/14/2026 20:51 | 1 | 905.85 |
| 09/14/2026 20:51 | 2 | 905.85 |
| 09/14/2026 20:51 | 1 | 905.85 |
| 09/14/2026 20:51 | 2 | 905.85 |
| 09/14/2026 20:51 | 2 | 905.85 |
| 09/14/2026 20:50 | 2 | 905.65 |
| 09/14/2026 20:50 | 1 | 905.64 |
| 09/14/2026 20:50 | 6 | 905.60 |
| 09/14/2026 20:50 | 1 | 905.56 |
| 09/14/2026 20:50 | 1 | 905.50 |
| 09/14/2026 20:50 | 36 | 905.47 |
| 09/14/2026 20:50 | 12 | 905.47 |
| 09/14/2026 20:50 | 2 | 905.45 |
| 09/14/2026 20:50 | 24 | 905.42 |
| 09/14/2026 20:50 | 2 | 905.42 |
| 09/14/2026 20:50 | 27 | 905.42 |
| 09/14/2026 20:50 | 1 | 905.40 |
| 09/14/2026 20:50 | 2 | 905.38 |
| 09/14/2026 20:50 | 1 | 905.38 |
| 09/14/2026 20:49 | 40 | 905.38 |
| 09/14/2026 20:49 | 39 | 905.38 |
| 09/14/2026 20:49 | 5 | 905.38 |
| 09/14/2026 20:49 | 4 | 905.38 |
| 09/14/2026 20:49 | 1 | 905.31 |
| 09/14/2026 20:49 | 1 | 905.39 |
| 09/14/2026 20:49 | 1 | 905.39 |
| 09/14/2026 20:48 | 3 | 905.39 |
| 09/14/2026 20:48 | 30 | 905.39 |
| 09/14/2026 20:48 | 28 | 905.51 |
| 09/14/2026 20:48 | 1 | 905.51 |
| 09/14/2026 20:48 | 5 | 905.51 |
| 09/14/2026 20:48 | 6 | 905.51 |
| 09/14/2026 20:48 | 100 | 905.60 |
| 09/14/2026 20:48 | 20 | 905.60 |
| 09/14/2026 20:48 | 3 | 905.60 |
| 09/14/2026 20:48 | 7 | 905.60 |
| 09/14/2026 20:48 | 40 | 905.60 |
| 09/14/2026 20:48 | 98 | 905.63 |
| 09/14/2026 20:48 | 2 | 905.63 |
| 09/14/2026 20:48 | 35 | 905.71 |
| 09/14/2026 20:48 | 6 | 905.71 |
| 09/14/2026 20:48 | 6 | 905.71 |
| 09/14/2026 20:48 | 5 | 905.70 |
| 09/14/2026 20:48 | 2 | 905.70 |
| 09/14/2026 20:48 | 2 | 905.70 |
| 09/14/2026 20:48 | 2 | 905.70 |
| 09/14/2026 20:48 | 2 | 905.70 |
| 09/14/2026 20:48 | 2 | 905.70 |
| 09/14/2026 20:48 | 4 | 905.70 |
| 09/14/2026 20:48 | 3 | 905.69 |
| 09/14/2026 20:48 | 1 | 905.67 |
| 09/14/2026 20:48 | 1 | 905.59 |
| 09/14/2026 20:48 | 32 | 905.64 |
| 09/14/2026 20:48 | 40 | 905.605 |
| 09/14/2026 20:48 | 16 | 905.55 |
| 09/14/2026 20:48 | 16 | 905.515 |
| 09/14/2026 20:48 | 16 | 905.515 |
| 09/14/2026 20:48 | 4 | 905.40 |
| 09/14/2026 20:48 | 20 | 905.63 |
| 09/14/2026 20:48 | 11 | 905.55 |
| 09/14/2026 20:48 | 9 | 905.54 |
| 09/14/2026 20:48 | 8 | 905.55 |
| 09/14/2026 20:48 | 1 | 905.55 |
| 09/14/2026 20:48 | 1 | 905.54 |
| 09/14/2026 20:48 | 30 | 905.46 |
| 09/14/2026 20:47 | 34 | 905.53 |
| 09/14/2026 20:47 | 1 | 905.39 |
| 09/14/2026 20:47 | 35 | 905.53 |
| 09/14/2026 20:47 | 1 | 905.53 |
| 09/14/2026 20:47 | 1 | 905.53 |
| 09/14/2026 20:47 | 1 | 905.53 |
| 09/14/2026 20:47 | 1 | 905.45 |
| 09/14/2026 20:47 | 1 | 905.45 |
| 09/14/2026 20:47 | 1 | 905.45 |
| 09/14/2026 20:47 | 7 | 905.45 |
| 09/14/2026 20:47 | 33 | 905.60 |
| 09/14/2026 20:47 | 8 | 905.64 |
| 09/14/2026 20:47 | 1 | 905.63 |
| 09/14/2026 20:47 | 17 | 905.61 |
| 09/14/2026 20:47 | 2 | 905.61 |
| 09/14/2026 20:47 | 1 | 905.61 |
| 09/14/2026 20:47 | 1 | 905.53 |
| 09/14/2026 20:47 | 13 | 905.60 |
| 09/14/2026 20:47 | 23 | 905.55 |
| 09/14/2026 20:47 | 1 | 905.52 |
| 09/14/2026 20:47 | 21 | 905.54 |
| 09/14/2026 20:47 | 9 | 905.53 |
| 09/14/2026 20:47 | 40 | 905.48 |
| 09/14/2026 20:47 | 31 | 905.53 |
| 09/14/2026 20:46 | 51 | 905.48 |
| 09/14/2026 20:46 | 2 | 905.48 |
| 09/14/2026 20:46 | 20 | 905.44 |
| 09/14/2026 20:46 | 9 | 905.44 |
| 09/14/2026 20:46 | 2 | 905.44 |
| 09/14/2026 20:46 | 26 | 905.44 |
| 09/14/2026 20:46 | 13 | 905.41 |
| 09/14/2026 20:46 | 1 | 905.34 |
| 09/14/2026 20:46 | 46 | 905.14 |
| 09/14/2026 20:46 | 2 | 905.41 |
| 09/14/2026 20:46 | 39 | 905.33 |
| 09/14/2026 20:45 | 19 | 905.39 |
| 09/14/2026 20:45 | 1 | 905.39 |
| 09/14/2026 20:45 | 5 | 905.03 |
| 09/14/2026 20:45 | 40 | 905.27 |
| 09/14/2026 20:45 | 1 | 905.27 |
| 09/14/2026 20:44 | 1 | 905.15 |
| 09/14/2026 20:44 | 40 | 904.99 |
| 09/14/2026 20:44 | 1 | 905.02 |
| 09/14/2026 20:44 | 1 | 905.01 |
| 09/14/2026 20:44 | 38 | 905.01 |
| 09/14/2026 20:44 | 2 | 905.01 |
| 09/14/2026 20:44 | 30 | 904.97 |
| 09/14/2026 20:44 | 19 | 904.97 |
| 09/14/2026 20:44 | 1 | 904.97 |
| 09/14/2026 20:44 | 2 | 904.95 |
| 09/14/2026 20:44 | 6 | 904.94 |
| 09/14/2026 20:44 | 14 | 904.94 |
| 09/14/2026 20:44 | 1 | 904.86 |
| 09/14/2026 20:44 | 40 | 904.86 |
| 09/14/2026 20:44 | 4 | 904.84 |
| 09/14/2026 20:44 | 5 | 904.83 |
| 09/14/2026 20:44 | 35 | 904.83 |
| 09/14/2026 20:44 | 6 | 904.83 |
| 09/14/2026 20:44 | 1 | 904.82 |
| 09/14/2026 20:44 | 1 | 904.81 |
| 09/14/2026 20:44 | 40 | 904.81 |
| 09/14/2026 20:44 | 1 | 904.78 |
| 09/14/2026 20:44 | 12 | 904.78 |
| 09/14/2026 20:44 | 6 | 904.78 |
| 09/14/2026 20:44 | 4 | 904.78 |
| 09/14/2026 20:44 | 4 | 904.78 |
| 09/14/2026 20:44 | 20 | 904.77 |
| 09/14/2026 20:44 | 1 | 904.68 |
| 09/14/2026 20:44 | 1 | 904.66 |
| 09/14/2026 20:44 | 7 | 904.66 |
| 09/14/2026 20:43 | 5 | 904.62 |
| 09/14/2026 20:43 | 1 | 904.62 |
| 09/14/2026 20:42 | 1 | 904.66 |
| 09/14/2026 20:42 | 1 | 904.62 |
| 09/14/2026 20:42 | 1 | 904.48 |
| 09/14/2026 20:42 | 8 | 904.53 |
| 09/14/2026 20:42 | 9 | 904.52 |
| 09/14/2026 20:42 | 1 | 904.38 |
| 09/14/2026 20:42 | 1 | 904.37 |
| 09/14/2026 20:42 | 30 | 904.13 |
| 09/14/2026 20:42 | 10 | 904.13 |
| 09/14/2026 20:42 | 19 | 904.12 |
| 09/14/2026 20:42 | 7 | 904.12 |
| 09/14/2026 20:42 | 14 | 904.12 |
| 09/14/2026 20:42 | 40 | 904.07 |
| 09/14/2026 20:42 | 40 | 904.07 |
| 09/14/2026 20:42 | 1 | 904.07 |
| 09/14/2026 20:42 | 27 | 904.07 |
| 09/14/2026 20:42 | 13 | 904.07 |
| 09/14/2026 20:41 | 1 | 904.08 |
| 09/14/2026 20:40 | 1 | 904.13 |
| 09/14/2026 20:40 | 1 | 904.07 |
| 09/14/2026 20:40 | 5 | 904.14 |
| 09/14/2026 20:40 | 40 | 904.49 |
| 09/14/2026 20:40 | 13 | 904.72 |
| 09/14/2026 20:40 | 27 | 904.72 |
| 09/14/2026 20:40 | 44 | 904.72 |
| 09/14/2026 20:40 | 40 | 904.72 |
| 09/14/2026 20:40 | 36 | 904.72 |
| 09/14/2026 20:40 | 11 | 904.72 |
| 09/14/2026 20:40 | 5 | 904.72 |
| 09/14/2026 20:40 | 35 | 904.72 |
| 09/14/2026 20:40 | 2 | 904.72 |
| 09/14/2026 20:40 | 3 | 904.72 |
| 09/14/2026 20:40 | 9 | 904.72 |
| 09/14/2026 20:40 | 31 | 904.72 |
| 09/14/2026 20:40 | 24 | 904.72 |
| 09/14/2026 20:40 | 40 | 904.72 |
| 09/14/2026 20:40 | 7 | 904.72 |
| 09/14/2026 20:40 | 6 | 904.72 |
| 09/14/2026 20:40 | 27 | 904.72 |
| 09/14/2026 20:40 | 40 | 904.72 |
| 09/14/2026 20:40 | 1 | 904.79 |
| 09/14/2026 20:40 | 9 | 904.84 |
| 09/14/2026 20:40 | 13 | 904.84 |
| 09/14/2026 20:40 | 18 | 904.84 |
| 09/14/2026 20:40 | 40 | 904.96 |
| 09/14/2026 20:40 | 30 | 904.96 |
| 09/14/2026 20:40 | 1 | 904.86 |
| 09/14/2026 20:40 | 25 | 905.02 |
| 09/14/2026 20:40 | 6 | 905.05 |
| 09/14/2026 20:40 | 4 | 905.07 |
| 09/14/2026 20:40 | 20 | 905.08 |
| 09/14/2026 20:40 | 25 | 905.08 |
| 09/14/2026 20:40 | 2 | 905.08 |
| 09/14/2026 20:40 | 13 | 905.08 |
| 09/14/2026 20:40 | 10 | 905.09 |
| 09/14/2026 20:40 | 25 | 905.12 |
| 09/14/2026 20:40 | 25 | 905.22 |
| 09/14/2026 20:39 | 1 | 905.48 |
| 09/14/2026 20:39 | 25 | 905.42 |
| 09/14/2026 20:39 | 14 | 905.37 |
| 09/14/2026 20:39 | 40 | 905.22 |
| 09/14/2026 20:39 | 13 | 905.40 |
| 09/14/2026 20:39 | 40 | 905.20 |
| 09/14/2026 20:39 | 3 | 905.56 |
| 09/14/2026 20:39 | 3 | 905.56 |
| 09/14/2026 20:39 | 29 | 905.56 |
| 09/14/2026 20:38 | 2 | 905.52 |
| 09/14/2026 20:38 | 40 | 905.37 |
| 09/14/2026 20:38 | 30 | 905.66 |
| 09/14/2026 20:37 | 10 | 905.67 |
| 09/14/2026 20:37 | 1 | 905.62 |
| 09/14/2026 20:37 | 1 | 905.61 |
| 09/14/2026 20:37 | 1 | 905.56 |
| 09/14/2026 20:37 | 1 | 905.55 |
| 09/14/2026 20:37 | 21 | 905.51 |
| 09/14/2026 20:36 | 9 | 905.67 |
| 09/14/2026 20:36 | 1 | 905.64 |
| 09/14/2026 20:36 | 2 | 905.77 |
| 09/14/2026 20:36 | 36 | 905.77 |
| 09/14/2026 20:35 | 34 | 905.77 |
| 09/14/2026 20:35 | 6 | 905.67 |
| 09/14/2026 20:35 | 40 | 905.77 |
| 09/14/2026 20:35 | 1 | 905.65 |
| 09/14/2026 20:35 | 2 | 905.77 |
| 09/14/2026 20:35 | 19 | 905.77 |
| 09/14/2026 20:35 | 1 | 905.77 |
| 09/14/2026 20:35 | 1 | 905.70 |
| 09/14/2026 20:35 | 24 | 905.69 |
| 09/14/2026 20:35 | 1 | 905.54 |
| 09/14/2026 20:35 | 4 | 905.67 |
| 09/14/2026 20:35 | 1 | 905.66 |
| 09/14/2026 20:35 | 10 | 905.64 |
| 09/14/2026 20:35 | 1 | 905.50 |
| 09/14/2026 20:34 | 1 | 905.39 |
| 09/14/2026 20:34 | 1 | 905.38 |
| 09/14/2026 20:34 | 1 | 905.35 |
| 09/14/2026 20:34 | 7 | 905.15 |
| 09/14/2026 20:33 | 1 | 905.03 |
| 09/14/2026 20:33 | 1 | 905.10 |
| 09/14/2026 20:33 | 1 | 905.17 |
| 09/14/2026 20:33 | 1 | 905.17 |
| 09/14/2026 20:33 | 1 | 905.16 |
| 09/14/2026 20:33 | 1 | 905.17 |
| 09/14/2026 20:33 | 1 | 905.17 |
| 09/14/2026 20:33 | 40 | 905.22 |
| 09/14/2026 20:33 | 10 | 905.22 |
| 09/14/2026 20:33 | 30 | 905.22 |
| 09/14/2026 20:33 | 40 | 905.22 |
| 09/14/2026 20:33 | 40 | 905.22 |
| 09/14/2026 20:33 | 50 | 905.23 |
| 09/14/2026 20:33 | 28 | 905.50 |
| 09/14/2026 20:33 | 2 | 905.50 |
| 09/14/2026 20:33 | 10 | 905.50 |
| 09/14/2026 20:33 | 1 | 905.43 |
| 09/14/2026 20:33 | 4 | 905.43 |
| 09/14/2026 20:33 | 2 | 905.42 |
| 09/14/2026 20:33 | 40 | 905.27 |
| 09/14/2026 20:33 | 20 | 905.26 |
| 09/14/2026 20:33 | 31 | 905.22 |
| 09/14/2026 20:33 | 9 | 905.22 |
| 09/14/2026 20:33 | 39 | 905.21 |
| 09/14/2026 20:33 | 1 | 905.09 |
| 09/14/2026 20:33 | 1 | 905.07 |
| 09/14/2026 20:32 | 1 | 904.97 |
| 09/14/2026 20:32 | 1 | 904.97 |
| 09/14/2026 20:32 | 1 | 905.20 |
| 09/14/2026 20:32 | 25 | 905.19 |
| 09/14/2026 20:32 | 5 | 905.17 |
| 09/14/2026 20:32 | 10 | 904.96 |
| 09/14/2026 20:32 | 30 | 904.96 |
| 09/14/2026 20:32 | 35 | 905.18 |
| 09/14/2026 20:32 | 50 | 905.11 |
| 09/14/2026 20:32 | 40 | 904.97 |
| 09/14/2026 20:32 | 40 | 904.97 |
| 09/14/2026 20:31 | 1 | 905.16 |
| 09/14/2026 20:31 | 3 | 905.16 |
| 09/14/2026 20:31 | 16 | 905.15 |
| 09/14/2026 20:31 | 2 | 905.15 |
| 09/14/2026 20:31 | 2 | 905.15 |
| 09/14/2026 20:31 | 4 | 905.08 |
| 09/14/2026 20:31 | 40 | 904.95 |
| 09/14/2026 20:31 | 40 | 904.73 |
| 09/14/2026 20:30 | 39 | 904.82 |
| 09/14/2026 20:30 | 16 | 904.82 |
| 09/14/2026 20:30 | 24 | 904.82 |
| 09/14/2026 20:30 | 48 | 904.82 |
| 09/14/2026 20:30 | 48 | 904.82 |
| 09/14/2026 20:30 | 14 | 904.82 |
| 09/14/2026 20:30 | 2 | 904.82 |
| 09/14/2026 20:30 | 8 | 904.82 |
| 09/14/2026 20:30 | 32 | 904.82 |
| 09/14/2026 20:30 | 16 | 904.82 |
| 09/14/2026 20:30 | 24 | 904.82 |
| 09/14/2026 20:30 | 24 | 904.82 |
| 09/14/2026 20:30 | 4 | 904.82 |
| 09/14/2026 20:30 | 1 | 904.82 |
| 09/14/2026 20:30 | 3 | 904.82 |
| 09/14/2026 20:30 | 40 | 904.82 |
| 09/14/2026 20:30 | 20 | 905.38 |
| 09/14/2026 20:30 | 6 | 905.38 |
| 09/14/2026 20:30 | 20 | 905.42 |
| 09/14/2026 20:29 | 20 | 905.42 |
| 09/14/2026 20:29 | 20 | 905.39 |
| 09/14/2026 20:29 | 34 | 905.38 |
| 09/14/2026 20:29 | 1 | 905.38 |
| 09/14/2026 20:29 | 5 | 905.38 |
| 09/14/2026 20:29 | 40 | 905.30 |
| 09/14/2026 20:29 | 34 | 905.30 |
| 09/14/2026 20:29 | 2 | 905.19 |
| 09/14/2026 20:29 | 1 | 904.99 |
| 09/14/2026 20:29 | 6 | 904.90 |
| 09/14/2026 20:28 | 15 | 904.66 |
| 09/14/2026 20:28 | 25 | 904.70 |
| 09/14/2026 20:28 | 3 | 904.66 |
| 09/14/2026 20:28 | 1 | 904.76 |
| 09/14/2026 20:28 | 1 | 904.87 |
| 09/14/2026 20:28 | 3 | 904.86 |
| 09/14/2026 20:28 | 54 | 904.84 |
| 09/14/2026 20:28 | 13 | 904.84 |
| 09/14/2026 20:28 | 1 | 904.84 |
| 09/14/2026 20:28 | 53 | 904.84 |
| 09/14/2026 20:28 | 4 | 904.80 |
| 09/14/2026 20:28 | 53 | 904.80 |
| 09/14/2026 20:28 | 41 | 904.75 |
| 09/14/2026 20:28 | 13 | 904.75 |
| 09/14/2026 20:27 | 3 | 904.64 |
| 09/14/2026 20:27 | 3 | 904.64 |
| 09/14/2026 20:27 | 1 | 904.88 |
| 09/14/2026 20:27 | 40 | 904.60 |
| 09/14/2026 20:27 | 1 | 904.59 |
| 09/14/2026 20:26 | 6 | 904.83 |
| 09/14/2026 20:26 | 40 | 904.69 |
| 09/14/2026 20:26 | 17 | 904.77 |
| 09/14/2026 20:26 | 12 | 904.78 |
| 09/14/2026 20:26 | 40 | 904.78 |
| 09/14/2026 20:26 | 7 | 904.78 |
| 09/14/2026 20:26 | 20 | 904.78 |
| 09/14/2026 20:26 | 1 | 904.78 |
| 09/14/2026 20:26 | 280 | 904.78 |
| 09/14/2026 20:26 | 34 | 904.78 |
| 09/14/2026 20:26 | 40 | 904.78 |
| 09/14/2026 20:26 | 6 | 904.78 |
| 09/14/2026 20:26 | 34 | 904.78 |
| 09/14/2026 20:26 | 1 | 904.78 |
| 09/14/2026 20:26 | 5 | 904.78 |
| 09/14/2026 20:26 | 5 | 904.79 |
| 09/14/2026 20:26 | 40 | 904.79 |
| 09/14/2026 20:26 | 17 | 904.78 |
| 09/14/2026 20:26 | 22 | 904.78 |
| 09/14/2026 20:26 | 22 | 904.78 |
| 09/14/2026 20:26 | 98 | 904.78 |
| 09/14/2026 20:26 | 40 | 904.78 |
| 09/14/2026 20:26 | 93 | 904.78 |
| 09/14/2026 20:26 | 40 | 904.78 |
| 09/14/2026 20:26 | 23 | 904.78 |
| 09/14/2026 20:26 | 17 | 904.78 |
| 09/14/2026 20:26 | 3 | 904.78 |
| 09/14/2026 20:26 | 40 | 904.78 |
| 09/14/2026 20:26 | 24 | 904.78 |
| 09/14/2026 20:26 | 40 | 904.78 |
| 09/14/2026 20:26 | 4 | 904.78 |
| 09/14/2026 20:26 | 5 | 904.78 |
| 09/14/2026 20:26 | 20 | 904.78 |
| 09/14/2026 20:26 | 14 | 904.78 |
| 09/14/2026 20:26 | 6 | 904.78 |
| 09/14/2026 20:26 | 20 | 904.79 |
| 09/14/2026 20:26 | 40 | 904.79 |
| 09/14/2026 20:26 | 6 | 904.79 |
| 09/14/2026 20:26 | 40 | 904.79 |
| 09/14/2026 20:26 | 40 | 904.79 |
| 09/14/2026 20:26 | 7 | 904.79 |
| 09/14/2026 20:26 | 32 | 904.80 |
| 09/14/2026 20:26 | 50 | 904.80 |
| 09/14/2026 20:26 | 1 | 904.80 |
| 09/14/2026 20:26 | 40 | 904.84 |
| 09/14/2026 20:26 | 40 | 905.02 |
| 09/14/2026 20:26 | 20 | 905.34 |
| 09/14/2026 20:26 | 27 | 905.30 |
| 09/14/2026 20:26 | 13 | 905.29 |
| 09/14/2026 20:26 | 40 | 905.24 |
| 09/14/2026 20:26 | 37 | 905.24 |
| 09/14/2026 20:26 | 4 | 905.24 |
| 09/14/2026 20:26 | 4 | 905.24 |
| 09/14/2026 20:26 | 87 | 905.24 |
| 09/14/2026 20:26 | 1 | 905.29 |
| 09/14/2026 20:26 | 26 | 905.29 |
| 09/14/2026 20:26 | 4 | 905.29 |
| 09/14/2026 20:26 | 1 | 905.29 |
| 09/14/2026 20:26 | 1 | 905.22 |
| 09/14/2026 20:26 | 1 | 905.17 |
| 09/14/2026 20:25 | 4 | 905.23 |
| 09/14/2026 20:25 | 1 | 905.20 |
| 09/14/2026 20:25 | 4 | 905.22 |
| 09/14/2026 20:25 | 4 | 905.13 |
| 09/14/2026 20:25 | 40 | 904.79 |
| 09/14/2026 20:25 | 4 | 905.11 |
| 09/14/2026 20:25 | 4 | 905.20 |
| 09/14/2026 20:25 | 6 | 905.19 |
| 09/14/2026 20:25 | 1 | 905.11 |
| 09/14/2026 20:25 | 1 | 905.04 |
| 09/14/2026 20:25 | 19 | 905.01 |
| 09/14/2026 20:25 | 1 | 905.01 |
| 09/14/2026 20:24 | 1 | 904.95 |
| 09/14/2026 20:24 | 1 | 904.84 |
| 09/14/2026 20:24 | 1 | 904.83 |
| 09/14/2026 20:24 | 1 | 904.82 |
| 09/14/2026 20:24 | 18 | 904.80 |
| 09/14/2026 20:24 | 1 | 904.80 |
| 09/14/2026 20:24 | 20 | 904.79 |
| 09/14/2026 20:24 | 46 | 904.57 |
| 09/14/2026 20:24 | 24 | 904.57 |
| 09/14/2026 20:24 | 10 | 904.67 |
| 09/14/2026 20:24 | 24 | 904.67 |
| 09/14/2026 20:24 | 6 | 904.67 |
| 09/14/2026 20:24 | 38 | 904.78 |
| 09/14/2026 20:24 | 2 | 904.76 |
| 09/14/2026 20:24 | 5 | 904.80 |
| 09/14/2026 20:24 | 13 | 904.79 |
| 09/14/2026 20:24 | 3 | 904.79 |
| 09/14/2026 20:24 | 2 | 904.79 |
| 09/14/2026 20:24 | 20 | 904.79 |
| 09/14/2026 20:24 | 27 | 904.79 |
| 09/14/2026 20:23 | 1 | 904.78 |
| 09/14/2026 20:23 | 17 | 904.78 |
| 09/14/2026 20:23 | 1 | 904.78 |
| 09/14/2026 20:23 | 17 | 904.78 |
| 09/14/2026 20:23 | 23 | 904.78 |
| 09/14/2026 20:23 | 4 | 904.73 |
| 09/14/2026 20:23 | 10 | 904.67 |
| 09/14/2026 20:23 | 1 | 904.58 |
| 09/14/2026 20:23 | 20 | 904.57 |
| 09/14/2026 20:22 | 37 | 904.56 |
| 09/14/2026 20:22 | 74 | 904.56 |
| 09/14/2026 20:22 | 25 | 904.53 |
| 09/14/2026 20:22 | 34 | 904.43 |
| 09/14/2026 20:21 | 34 | 904.56 |
| 09/14/2026 20:21 | 6 | 904.41 |
| 09/14/2026 20:21 | 2 | 904.41 |
| 09/14/2026 20:21 | 32 | 904.38 |
| 09/14/2026 20:21 | 8 | 904.38 |
| 09/14/2026 20:21 | 6 | 904.38 |
| 09/14/2026 20:21 | 4 | 904.38 |
| 09/14/2026 20:21 | 30 | 904.38 |
| 09/14/2026 20:21 | 20 | 904.38 |
| 09/14/2026 20:21 | 40 | 904.37 |
| 09/14/2026 20:21 | 1 | 904.34 |
| 09/14/2026 20:21 | 1 | 904.34 |
| 09/14/2026 20:21 | 1 | 904.34 |
| 09/14/2026 20:21 | 4 | 904.33 |
| 09/14/2026 20:21 | 6 | 904.31 |
| 09/14/2026 20:21 | 9 | 904.29 |
| 09/14/2026 20:21 | 1 | 904.27 |
| 09/14/2026 20:21 | 1 | 904.28 |
| 09/14/2026 20:21 | 1 | 904.28 |
| 09/14/2026 20:20 | 5 | 904.25 |
| 09/14/2026 20:19 | 1 | 903.93 |
| 09/14/2026 20:19 | 1 | 904.19 |
| 09/14/2026 20:18 | 40 | 903.67 |
| 09/14/2026 20:18 | 5 | 903.87 |
| 09/14/2026 20:18 | 40 | 903.87 |
| 09/14/2026 20:18 | 120 | 903.87 |
| 09/14/2026 20:18 | 40 | 903.87 |
| 09/14/2026 20:18 | 1 | 903.87 |
| 09/14/2026 20:18 | 120 | 903.87 |
| 09/14/2026 20:18 | 40 | 903.87 |
| 09/14/2026 20:18 | 40 | 903.98 |
| 09/14/2026 20:18 | 17 | 903.99 |
| 09/14/2026 20:18 | 30 | 904.36 |
| 09/14/2026 20:18 | 23 | 904.59 |
| 09/14/2026 20:18 | 6 | 904.66 |
| 09/14/2026 20:18 | 20 | 904.66 |
| 09/14/2026 20:17 | 40 | 904.66 |
| 09/14/2026 20:17 | 40 | 904.66 |
| 09/14/2026 20:17 | 2 | 904.66 |
| 09/14/2026 20:17 | 10 | 904.65 |
| 09/14/2026 20:17 | 10 | 904.65 |
| 09/14/2026 20:17 | 1 | 904.62 |
| 09/14/2026 20:17 | 1 | 904.54 |
| 09/14/2026 20:17 | 1 | 904.47 |
| 09/14/2026 20:17 | 14 | 904.62 |
| 09/14/2026 20:17 | 5 | 904.62 |
| 09/14/2026 20:17 | 16 | 904.39 |
| 09/14/2026 20:17 | 2 | 904.39 |
| 09/14/2026 20:17 | 3 | 904.39 |
| 09/14/2026 20:17 | 1 | 904.39 |
| 09/14/2026 20:17 | 2 | 904.39 |
| 09/14/2026 20:17 | 18 | 904.34 |
| 09/14/2026 20:17 | 2 | 904.34 |
| 09/14/2026 20:17 | 5 | 904.25 |
| 09/14/2026 20:17 | 1 | 904.19 |
| 09/14/2026 20:17 | 6 | 904.19 |
| 09/14/2026 20:17 | 20 | 904.18 |
| 09/14/2026 20:17 | 4 | 904.18 |
| 09/14/2026 20:17 | 1 | 904.17 |
| 09/14/2026 20:17 | 1 | 904.15 |
| 09/14/2026 20:17 | 1 | 904.15 |
| 09/14/2026 20:17 | 4 | 904.02 |
| 09/14/2026 20:17 | 4 | 904.01 |
| 09/14/2026 20:17 | 4 | 904.01 |
| 09/14/2026 20:17 | 4 | 904.01 |
| 09/14/2026 20:17 | 4 | 904.01 |
| 09/14/2026 20:17 | 4 | 904.01 |
| 09/14/2026 20:17 | 8 | 904.00 |
| 09/14/2026 20:17 | 4 | 904.00 |
| 09/14/2026 20:17 | 4 | 904.00 |
| 09/14/2026 20:17 | 20 | 904.00 |
| 09/14/2026 20:17 | 8 | 904.00 |
| 09/14/2026 20:17 | 4 | 904.00 |
| 09/14/2026 20:17 | 1 | 904.00 |
| 09/14/2026 20:17 | 4 | 903.98 |
| 09/14/2026 20:17 | 8 | 903.98 |
| 09/14/2026 20:17 | 4 | 903.98 |
| 09/14/2026 20:17 | 6 | 903.98 |
| 09/14/2026 20:17 | 4 | 903.98 |
| 09/14/2026 20:17 | 18 | 903.98 |
| 09/14/2026 20:17 | 4 | 903.98 |
| 09/14/2026 20:17 | 1 | 903.98 |
| 09/14/2026 20:17 | 4 | 903.97 |
| 09/14/2026 20:17 | 13 | 903.97 |
| 09/14/2026 20:17 | 1 | 903.89 |
| 09/14/2026 20:17 | 1 | 903.88 |
| 09/14/2026 20:17 | 14 | 903.78 |
| 09/14/2026 20:16 | 1 | 903.81 |
| 09/14/2026 20:16 | 14 | 903.80 |
| 09/14/2026 20:16 | 30 | 903.69 |
| 09/14/2026 20:16 | 6 | 903.69 |
| 09/14/2026 20:16 | 4 | 903.69 |
| 09/14/2026 20:16 | 6 | 903.80 |
| 09/14/2026 20:16 | 1 | 903.74 |
| 09/14/2026 20:16 | 1 | 903.88 |
| 09/14/2026 20:16 | 1 | 903.88 |
| 09/14/2026 20:16 | 2 | 903.81 |
| 09/14/2026 20:16 | 1 | 903.84 |
| 09/14/2026 20:16 | 36 | 903.56 |
| 09/14/2026 20:15 | 4 | 903.97 |
| 09/14/2026 20:15 | 4 | 903.97 |
| 09/14/2026 20:15 | 6 | 903.97 |
| 09/14/2026 20:15 | 4 | 903.97 |
| 09/14/2026 20:15 | 40 | 903.68 |
| 09/14/2026 20:15 | 36 | 903.75 |
| 09/14/2026 20:15 | 40 | 903.96 |
| 09/14/2026 20:15 | 18 | 903.97 |
| 09/14/2026 20:15 | 4 | 903.97 |
| 09/14/2026 20:15 | 12 | 903.97 |
| 09/14/2026 20:15 | 19 | 903.76 |
| 09/14/2026 20:14 | 21 | 903.76 |
| 09/14/2026 20:14 | 16 | 903.69 |
| 09/14/2026 20:14 | 40 | 903.74 |
| 09/14/2026 20:14 | 22 | 903.76 |
| 09/14/2026 20:14 | 22 | 903.77 |
| 09/14/2026 20:14 | 20 | 903.66 |
| 09/14/2026 20:14 | 30 | 903.66 |
| 09/14/2026 20:14 | 1 | 903.51 |
| 09/14/2026 20:14 | 1 | 903.51 |
| 09/14/2026 20:13 | 39 | 903.96 |
| 09/14/2026 20:13 | 1 | 903.77 |
| 09/14/2026 20:13 | 1 | 903.77 |
| 09/14/2026 20:13 | 6 | 903.86 |
| 09/14/2026 20:13 | 40 | 903.88 |
| 09/14/2026 20:13 | 17 | 903.97 |
| 09/14/2026 20:13 | 3 | 903.97 |
| 09/14/2026 20:13 | 1 | 903.53 |
| 09/14/2026 20:13 | 1 | 903.98 |
| 09/14/2026 20:13 | 1 | 903.97 |
| 09/14/2026 20:13 | 1 | 903.80 |
| 09/14/2026 20:13 | 1 | 903.80 |
| 09/14/2026 20:13 | 1 | 903.80 |
| 09/14/2026 20:13 | 1 | 903.80 |
| 09/14/2026 20:12 | 3 | 903.50 |
| 09/14/2026 20:12 | 37 | 903.66 |
| 09/14/2026 20:11 | 3 | 903.79 |
| 09/14/2026 20:11 | 1 | 903.97 |
| 09/14/2026 20:11 | 18 | 903.94 |
| 09/14/2026 20:11 | 1 | 903.80 |
| 09/14/2026 20:11 | 20 | 903.91 |
| 09/14/2026 20:11 | 12 | 903.81 |
| 09/14/2026 20:11 | 1 | 903.80 |
| 09/14/2026 20:11 | 2 | 903.73 |
| 09/14/2026 20:11 | 40 | 903.62 |
| 09/14/2026 20:11 | 15 | 903.72 |
| 09/14/2026 20:11 | 1 | 903.72 |
| 09/14/2026 20:11 | 1 | 903.72 |
| 09/14/2026 20:11 | 1 | 903.72 |
| 09/14/2026 20:11 | 1 | 903.71 |
| 09/14/2026 20:11 | 1 | 903.42 |
| 09/14/2026 20:11 | 3 | 903.42 |
| 09/14/2026 20:11 | 4 | 903.41 |
| 09/14/2026 20:11 | 1 | 903.40 |
| 09/14/2026 20:11 | 4 | 903.37 |
| 09/14/2026 20:11 | 26 | 903.37 |
| 09/14/2026 20:11 | 20 | 903.37 |
| 09/14/2026 20:11 | 4 | 903.35 |
| 09/14/2026 20:11 | 4 | 903.34 |
| 09/14/2026 20:11 | 1 | 903.27 |
| 09/14/2026 20:11 | 40 | 903.34 |
| 09/14/2026 20:11 | 4 | 903.30 |
| 09/14/2026 20:11 | 4 | 903.30 |
| 09/14/2026 20:11 | 30 | 903.30 |
| 09/14/2026 20:11 | 2 | 903.30 |
| 09/14/2026 20:11 | 20 | 903.30 |
| 09/14/2026 20:11 | 4 | 903.22 |
| 09/14/2026 20:11 | 6 | 903.22 |
| 09/14/2026 20:11 | 2 | 903.22 |
| 09/14/2026 20:11 | 40 | 903.22 |
| 09/14/2026 20:10 | 23 | 903.21 |
| 09/14/2026 20:10 | 1 | 903.21 |
| 09/14/2026 20:10 | 1 | 903.07 |
| 09/14/2026 20:10 | 1 | 903.20 |
| 09/14/2026 20:10 | 9 | 903.21 |
| 09/14/2026 20:10 | 20 | 903.21 |
| 09/14/2026 20:10 | 18 | 903.21 |
| 09/14/2026 20:10 | 2 | 903.21 |
| 09/14/2026 20:10 | 22 | 903.20 |
| 09/14/2026 20:10 | 17 | 903.20 |
| 09/14/2026 20:10 | 1 | 903.03 |
| 09/14/2026 20:10 | 23 | 903.20 |
| 09/14/2026 20:09 | 21 | 903.19 |
| 09/14/2026 20:09 | 6 | 903.19 |
| 09/14/2026 20:09 | 22 | 903.17 |
| 09/14/2026 20:09 | 23 | 903.19 |
| 09/14/2026 20:09 | 40 | 903.18 |
| 09/14/2026 20:09 | 19 | 903.20 |
| 09/14/2026 20:09 | 1 | 903.20 |
| 09/14/2026 20:09 | 5 | 903.20 |
| 09/14/2026 20:09 | 1 | 903.19 |
| 09/14/2026 20:09 | 2 | 903.09 |
| 09/14/2026 20:08 | 3 | 903.01 |
| 09/14/2026 20:08 | 6 | 903.01 |
| 09/14/2026 20:08 | 3 | 903.01 |
| 09/14/2026 20:08 | 9 | 903.01 |
| 09/14/2026 20:08 | 1 | 903.01 |
| 09/14/2026 20:08 | 1 | 903.01 |
| 09/14/2026 20:08 | 24 | 903.00 |
| 09/14/2026 20:08 | 1 | 902.90 |
| 09/14/2026 20:08 | 3 | 902.87 |
| 09/14/2026 20:08 | 1 | 902.85 |
| 09/14/2026 20:08 | 1 | 902.81 |
| 09/14/2026 20:08 | 40 | 902.44 |
| 09/14/2026 20:08 | 40 | 902.44 |
| 09/14/2026 20:08 | 28 | 902.81 |
| 09/14/2026 20:08 | 1 | 902.28 |
| 09/14/2026 20:08 | 39 | 902.29 |
| 09/14/2026 20:08 | 1 | 902.35 |
| 09/14/2026 20:07 | 30 | 902.74 |
| 09/14/2026 20:06 | 6 | 903.19 |
| 09/14/2026 20:06 | 2 | 903.01 |
| 09/14/2026 20:06 | 4 | 903.01 |
| 09/14/2026 20:06 | 4 | 903.01 |
| 09/14/2026 20:06 | 13 | 903.01 |
| 09/14/2026 20:06 | 40 | 902.79 |
| 09/14/2026 20:06 | 40 | 902.79 |
| 09/14/2026 20:06 | 40 | 902.79 |
| 09/14/2026 20:06 | 40 | 902.79 |
| 09/14/2026 20:05 | 40 | 903.04 |
| 09/14/2026 20:05 | 15 | 903.09 |
| 09/14/2026 20:05 | 18 | 903.03 |
| 09/14/2026 20:05 | 29 | 902.98 |
| 09/14/2026 20:05 | 4 | 902.88 |
| 09/14/2026 20:05 | 4 | 902.88 |
| 09/14/2026 20:05 | 19 | 902.86 |
| 09/14/2026 20:05 | 11 | 902.86 |
| 09/14/2026 20:05 | 20 | 902.86 |
| 09/14/2026 20:05 | 4 | 902.86 |
| 09/14/2026 20:04 | 5 | 902.84 |
| 09/14/2026 20:04 | 1 | 902.84 |
| 09/14/2026 20:04 | 4 | 902.84 |
| 09/14/2026 20:04 | 1 | 902.77 |
| 09/14/2026 20:04 | 4 | 902.77 |
| 09/14/2026 20:04 | 1 | 902.63 |
| 09/14/2026 20:04 | 20 | 902.56 |
| 09/14/2026 20:04 | 1 | 902.56 |
| 09/14/2026 20:04 | 18 | 902.53 |
| 09/14/2026 20:04 | 5 | 902.51 |
| 09/14/2026 20:04 | 14 | 902.51 |
| 09/14/2026 20:04 | 1 | 902.46 |
| 09/14/2026 20:04 | 1 | 902.46 |
| 09/14/2026 20:04 | 39 | 902.41 |
| 09/14/2026 20:04 | 2 | 902.40 |
| 09/14/2026 20:04 | 22 | 902.38 |
| 09/14/2026 20:04 | 1 | 902.37 |
| 09/14/2026 20:04 | 1 | 902.315 |
| 09/14/2026 20:04 | 40 | 902.25 |
| 09/14/2026 20:04 | 40 | 902.25 |
| 09/14/2026 20:04 | 24 | 902.30 |
| 09/14/2026 20:04 | 8 | 902.30 |
| 09/14/2026 20:04 | 4 | 902.30 |
| 09/14/2026 20:04 | 26 | 902.30 |
| 09/14/2026 20:03 | 7 | 902.23 |
| 09/14/2026 20:03 | 5 | 901.86 |
| 09/14/2026 20:02 | 28 | 902.55 |
| 09/14/2026 20:02 | 12 | 902.55 |
| 09/14/2026 20:02 | 40 | 902.51 |
| 09/14/2026 20:02 | 1 | 902.58 |
| 09/14/2026 20:02 | 10 | 902.79 |
| 09/14/2026 20:02 | 1 | 902.78 |
| 09/14/2026 20:02 | 4 | 902.69 |
| 09/14/2026 20:02 | 1 | 902.66 |
| 09/14/2026 20:00 | 28 | 902.38 |
| 09/14/2026 20:00 | 12 | 902.38 |
| 09/14/2026 20:00 | 6 | 902.38 |
| 09/14/2026 20:00 | 17 | 902.38 |
| 09/14/2026 20:00 | 40 | 902.38 |
| 09/14/2026 20:00 | 23 | 902.38 |
| 09/14/2026 20:00 | 16 | 902.38 |
| 09/14/2026 20:00 | 8 | 902.38 |
| 09/14/2026 20:00 | 13 | 902.38 |
| 09/14/2026 20:00 | 3 | 902.38 |
| 09/14/2026 20:00 | 40 | 902.38 |
| 09/14/2026 20:00 | 25 | 902.40 |
| 09/14/2026 20:00 | 15 | 902.40 |
| 09/14/2026 20:00 | 40 | 902.42 |
| 09/14/2026 20:00 | 6 | 902.60 |
| 09/14/2026 20:00 | 20 | 902.60 |
| 09/14/2026 20:00 | 40 | 902.60 |
| 09/14/2026 20:00 | 34 | 902.62 |
| 09/14/2026 20:00 | 6 | 902.62 |
| 09/14/2026 20:00 | 40 | 902.62 |
| 09/14/2026 20:00 | 23 | 902.62 |
| 09/14/2026 20:00 | 14 | 902.62 |
| 09/14/2026 20:00 | 3 | 902.62 |
| 09/14/2026 20:00 | 1 | 902.91 |
| 09/14/2026 20:00 | 40 | 902.63 |
| 09/14/2026 20:00 | 1 | 902.86 |
| 09/14/2026 20:00 | 2 | 902.64 |
| 09/14/2026 19:59 | 7 | 903.18 |
| 09/14/2026 19:59 | 2 | 903.14 |
| 09/14/2026 19:59 | 50 | 903.14 |
| 09/14/2026 19:59 | 1 | 903.09 |
| 09/14/2026 19:59 | 14 | 903.04 |
| 09/14/2026 19:59 | 1 | 903.03 |
| 09/14/2026 19:59 | 29 | 903.00 |
| 09/14/2026 19:59 | 11 | 903.00 |
| 09/14/2026 19:59 | 5 | 902.94 |
| 09/14/2026 19:59 | 25 | 902.92 |
| 09/14/2026 19:59 | 13 | 902.92 |
| 09/14/2026 19:59 | 1 | 902.78 |
| 09/14/2026 19:58 | 40 | 902.79 |
| 09/14/2026 19:58 | 40 | 902.79 |
| 09/14/2026 19:58 | 1 | 903.34 |
| 09/14/2026 19:58 | 20 | 903.35 |
| 09/14/2026 19:58 | 3 | 903.36 |
| 09/14/2026 19:58 | 6 | 903.36 |
| 09/14/2026 19:58 | 1 | 903.38 |
| 09/14/2026 19:58 | 1 | 903.45 |
| 09/14/2026 19:58 | 1 | 903.48 |
| 09/14/2026 19:58 | 19 | 903.53 |
| 09/14/2026 19:58 | 1 | 903.53 |
| 09/14/2026 19:58 | 25 | 903.53 |
| 09/14/2026 19:58 | 1 | 903.53 |
| 09/14/2026 19:58 | 8 | 903.53 |
| 09/14/2026 19:58 | 6 | 903.53 |
| 09/14/2026 19:58 | 6 | 903.58 |
| 09/14/2026 19:58 | 5 | 903.59 |
| 09/14/2026 19:58 | 3 | 903.59 |
| 09/14/2026 19:58 | 6 | 903.59 |
| 09/14/2026 19:58 | 6 | 903.60 |
| 09/14/2026 19:58 | 26 | 903.60 |
| 09/14/2026 19:58 | 14 | 903.60 |
| 09/14/2026 19:58 | 17 | 903.65 |
| 09/14/2026 19:58 | 96 | 903.68 |
| 09/14/2026 19:58 | 17 | 903.68 |
| 09/14/2026 19:58 | 63 | 903.68 |
| 09/14/2026 19:58 | 14 | 903.68 |
| 09/14/2026 19:58 | 17 | 903.68 |
| 09/14/2026 19:58 | 1 | 903.71 |
| 09/14/2026 19:58 | 10 | 903.68 |
| 09/14/2026 19:57 | 40 | 903.68 |
| 09/14/2026 19:57 | 40 | 903.68 |
| 09/14/2026 19:57 | 40 | 903.68 |
| 09/14/2026 19:57 | 17 | 903.68 |
| 09/14/2026 19:57 | 6 | 903.68 |
| 09/14/2026 19:57 | 40 | 903.68 |
| 09/14/2026 19:56 | 33 | 903.84 |
| 09/14/2026 19:56 | 7 | 903.84 |
| 09/14/2026 19:56 | 1 | 903.77 |
| 09/14/2026 19:56 | 1 | 903.70 |
| 09/14/2026 19:56 | 5 | 903.69 |
| 09/14/2026 19:56 | 7 | 903.69 |
| 09/14/2026 19:56 | 5 | 903.69 |
| 09/14/2026 19:56 | 10 | 903.68 |
| 09/14/2026 19:56 | 40 | 903.68 |
| 09/14/2026 19:56 | 19 | 903.67 |
| 09/14/2026 19:56 | 9 | 903.55 |
| 09/14/2026 19:56 | 1 | 903.55 |
| 09/14/2026 19:56 | 80 | 903.37 |
| 09/14/2026 19:56 | 7 | 903.37 |
| 09/14/2026 19:56 | 29 | 903.37 |
| 09/14/2026 19:56 | 40 | 903.37 |
| 09/14/2026 19:56 | 30 | 903.50 |
| 09/14/2026 19:56 | 1 | 903.44 |
| 09/14/2026 19:55 | 22 | 902.86 |
| 09/14/2026 19:55 | 9 | 902.86 |
| 09/14/2026 19:55 | 21 | 903.36 |
| 09/14/2026 19:55 | 19 | 903.36 |
| 09/14/2026 19:54 | 20 | 902.85 |
| 09/14/2026 19:54 | 10 | 903.11 |
| 09/14/2026 19:54 | 26 | 903.26 |
| 09/14/2026 19:54 | 14 | 903.16 |
| 09/14/2026 19:54 | 25 | 903.60 |
| 09/14/2026 19:53 | 17 | 903.49 |
| 09/14/2026 19:53 | 5 | 903.52 |
| 09/14/2026 19:52 | 4 | 903.44 |
| 09/14/2026 19:52 | 1 | 903.41 |
| 09/14/2026 19:52 | 1 | 903.40 |
| 09/14/2026 19:52 | 3 | 903.40 |
| 09/14/2026 19:52 | 4 | 903.40 |
| 09/14/2026 19:52 | 2 | 903.39 |
| 09/14/2026 19:52 | 1 | 903.39 |
| 09/14/2026 19:52 | 2 | 903.38 |
| 09/14/2026 19:52 | 8 | 903.37 |
| 09/14/2026 19:52 | 12 | 903.37 |
| 09/14/2026 19:52 | 4 | 903.37 |
| 09/14/2026 19:52 | 4 | 903.37 |
| 09/14/2026 19:52 | 20 | 903.37 |
| 09/14/2026 19:52 | 4 | 903.35 |
| 09/14/2026 19:52 | 4 | 903.34 |
| 09/14/2026 19:52 | 4 | 903.34 |
| 09/14/2026 19:52 | 1 | 903.34 |
| 09/14/2026 19:52 | 13 | 903.34 |
| 09/14/2026 19:52 | 5 | 903.34 |
| 09/14/2026 19:52 | 6 | 903.33 |
| 09/14/2026 19:52 | 18 | 903.33 |
| 09/14/2026 19:52 | 8 | 903.33 |
| 09/14/2026 19:52 | 24 | 903.33 |
| 09/14/2026 19:52 | 40 | 903.32 |
| 09/14/2026 19:52 | 40 | 903.32 |
| 09/14/2026 19:52 | 1 | 903.18 |
| 09/14/2026 19:52 | 1 | 903.17 |
| 09/14/2026 19:52 | 1 | 903.16 |
| 09/14/2026 19:51 | 14 | 902.75 |
| 09/14/2026 19:51 | 14 | 902.75 |
| 09/14/2026 19:51 | 12 | 902.75 |
| 09/14/2026 19:51 | 7 | 903.33 |
| 09/14/2026 19:51 | 13 | 903.33 |
| 09/14/2026 19:51 | 17 | 903.24 |
| 09/14/2026 19:50 | 40 | 903.24 |
| 09/14/2026 19:50 | 43 | 903.24 |
| 09/14/2026 19:50 | 16 | 903.15 |
| 09/14/2026 19:50 | 37 | 903.33 |
| 09/14/2026 19:50 | 34 | 903.34 |
| 09/14/2026 19:50 | 1 | 903.15 |
| 09/14/2026 19:50 | 36 | 903.34 |
| 09/14/2026 19:50 | 1 | 903.18 |
| 09/14/2026 19:50 | 1 | 903.17 |
| 09/14/2026 19:50 | 1 | 903.17 |
| 09/14/2026 19:50 | 1 | 903.16 |
| 09/14/2026 19:50 | 1 | 903.15 |
| 09/14/2026 19:50 | 31 | 903.14 |
| 09/14/2026 19:50 | 33 | 903.04 |
| 09/14/2026 19:49 | 36 | 903.06 |
| 09/14/2026 19:49 | 40 | 902.75 |
| 09/14/2026 19:49 | 14 | 903.04 |
| 09/14/2026 19:49 | 32 | 903.16 |
| 09/14/2026 19:48 | 20 | 903.35 |
| 09/14/2026 19:48 | 1 | 903.21 |
| 09/14/2026 19:48 | 1 | 903.21 |
| 09/14/2026 19:48 | 1 | 903.21 |
| 09/14/2026 19:48 | 1 | 903.21 |
| 09/14/2026 19:48 | 1 | 903.21 |
| 09/14/2026 19:48 | 1 | 903.21 |
| 09/14/2026 19:48 | 1 | 903.21 |
| 09/14/2026 19:48 | 1 | 903.21 |
| 09/14/2026 19:48 | 1 | 903.21 |
| 09/14/2026 19:48 | 1 | 903.21 |
| 09/14/2026 19:48 | 1 | 903.17 |
| 09/14/2026 19:48 | 1 | 903.17 |
| 09/14/2026 19:48 | 1 | 903.20 |
| 09/14/2026 19:48 | 1 | 903.20 |
| 09/14/2026 19:48 | 1 | 903.19 |
| 09/14/2026 19:48 | 1 | 903.19 |
| 09/14/2026 19:48 | 1 | 903.18 |
| 09/14/2026 19:48 | 33 | 903.12 |
| 09/14/2026 19:48 | 7 | 903.12 |
| 09/14/2026 19:47 | 1 | 903.14 |
| 09/14/2026 19:47 | 32 | 903.06 |
| 09/14/2026 19:46 | 30 | 903.07 |
| 09/14/2026 19:46 | 40 | 903.14 |
| 09/14/2026 19:45 | 2 | 903.19 |
| 09/14/2026 19:45 | 1 | 903.19 |
| 09/14/2026 19:45 | 40 | 903.19 |
| 09/14/2026 19:45 | 40 | 903.19 |
| 09/14/2026 19:45 | 15 | 903.19 |
| 09/14/2026 19:45 | 25 | 903.15 |
| 09/14/2026 19:44 | 40 | 903.19 |
| 09/14/2026 19:44 | 15 | 903.06 |
| 09/14/2026 19:44 | 25 | 902.96 |
| 09/14/2026 19:44 | 40 | 903.13 |
| 09/14/2026 19:44 | 40 | 903.19 |
| 09/14/2026 19:43 | 40 | 903.19 |
| 09/14/2026 19:43 | 40 | 903.28 |
| 09/14/2026 19:43 | 18 | 903.37 |
| 09/14/2026 19:43 | 2 | 903.06 |
| 09/14/2026 19:43 | 19 | 903.02 |
| 09/14/2026 19:43 | 1 | 903.02 |
| 09/14/2026 19:43 | 4 | 903.00 |
| 09/14/2026 19:43 | 1 | 902.82 |
| 09/14/2026 19:43 | 4 | 902.93 |
| 09/14/2026 19:43 | 1 | 902.80 |
| 09/14/2026 19:42 | 1 | 902.80 |
| 09/14/2026 19:42 | 40 | 902.79 |
| 09/14/2026 19:42 | 15 | 902.75 |
| 09/14/2026 19:42 | 5 | 902.75 |
| 09/14/2026 19:42 | 40 | 902.74 |
| 09/14/2026 19:42 | 14 | 902.72 |
| 09/14/2026 19:42 | 6 | 902.72 |
| 09/14/2026 19:42 | 1 | 902.71 |
| 09/14/2026 19:42 | 10 | 902.51 |
| 09/14/2026 19:42 | 40 | 902.59 |
| 09/14/2026 19:42 | 5 | 902.58 |
| 09/14/2026 19:42 | 7 | 902.58 |
| 09/14/2026 19:42 | 8 | 902.58 |
| 09/14/2026 19:42 | 10 | 902.58 |
| 09/14/2026 19:42 | 30 | 902.58 |
| 09/14/2026 19:42 | 10 | 902.58 |
| 09/14/2026 19:42 | 10 | 902.58 |
| 09/14/2026 19:42 | 12 | 902.57 |
| 09/14/2026 19:42 | 77 | 902.57 |
| 09/14/2026 19:42 | 12 | 902.57 |
| 09/14/2026 19:42 | 12 | 902.57 |
| 09/14/2026 19:42 | 20 | 902.57 |
| 09/14/2026 19:42 | 20 | 902.57 |
| 09/14/2026 19:42 | 40 | 902.57 |
| 09/14/2026 19:42 | 36 | 902.56 |
| 09/14/2026 19:42 | 4 | 902.56 |
| 09/14/2026 19:42 | 1 | 902.53 |
| 09/14/2026 19:42 | 1 | 902.52 |
| 09/14/2026 19:42 | 1 | 902.51 |
| 09/14/2026 19:42 | 19 | 902.43 |
| 09/14/2026 19:42 | 1 | 902.40 |
| 09/14/2026 19:42 | 28 | 902.37 |
| 09/14/2026 19:42 | 13 | 902.37 |
| 09/14/2026 19:42 | 6 | 902.37 |
| 09/14/2026 19:42 | 1 | 902.37 |
| 09/14/2026 19:42 | 2 | 902.37 |
| 09/14/2026 19:42 | 12 | 902.36 |
| 09/14/2026 19:42 | 8 | 902.36 |
| 09/14/2026 19:42 | 40 | 901.76 |
| 09/14/2026 19:42 | 40 | 901.76 |
| 09/14/2026 19:42 | 40 | 901.76 |
| 09/14/2026 19:42 | 40 | 901.76 |
| 09/14/2026 19:42 | 40 | 901.76 |
| 09/14/2026 19:42 | 40 | 901.76 |
| 09/14/2026 19:42 | 60 | 901.83 |
| 09/14/2026 19:42 | 40 | 901.83 |
| 09/14/2026 19:41 | 10 | 901.88 |
| 09/14/2026 19:40 | 1 | 902.38 |
| 09/14/2026 19:40 | 6 | 902.32 |
| 09/14/2026 19:40 | 14 | 902.32 |
| 09/14/2026 19:40 | 1 | 902.43 |
| 09/14/2026 19:40 | 20 | 902.40 |
| 09/14/2026 19:40 | 6 | 902.34 |
| 09/14/2026 19:40 | 8 | 902.34 |
| 09/14/2026 19:40 | 1 | 902.34 |
| 09/14/2026 19:40 | 1 | 902.29 |
| 09/14/2026 19:40 | 5 | 902.21 |
| 09/14/2026 19:40 | 14 | 902.21 |
| 09/14/2026 19:40 | 1 | 902.21 |
| 09/14/2026 19:40 | 1 | 902.21 |
| 09/14/2026 19:40 | 1 | 902.12 |
| 09/14/2026 19:40 | 20 | 902.11 |
| 09/14/2026 19:40 | 18 | 902.03 |
| 09/14/2026 19:40 | 100 | 901.66 |
| 09/14/2026 19:40 | 26 | 901.82 |
| 09/14/2026 19:40 | 37 | 901.79 |
| 09/14/2026 19:40 | 63 | 901.79 |
| 09/14/2026 19:40 | 37 | 901.65 |
| 09/14/2026 19:40 | 63 | 901.65 |
| 09/14/2026 19:40 | 17 | 901.90 |
| 09/14/2026 19:40 | 22 | 901.91 |
| 09/14/2026 19:40 | 3 | 901.95 |
| 09/14/2026 19:39 | 40 | 902.10 |
| 09/14/2026 19:39 | 63 | 902.23 |
| 09/14/2026 19:39 | 32 | 902.29 |
| 09/14/2026 19:39 | 4 | 902.29 |
| 09/14/2026 19:39 | 4 | 902.29 |
| 09/14/2026 19:39 | 40 | 902.30 |
| 09/14/2026 19:39 | 1 | 902.46 |
| 09/14/2026 19:38 | 2 | 902.44 |
| 09/14/2026 19:37 | 1 | 901.95 |
| 09/14/2026 19:37 | 17 | 902.53 |
| 09/14/2026 19:37 | 12 | 902.39 |
| 09/14/2026 19:36 | 4 | 902.39 |
| 09/14/2026 19:36 | 4 | 902.39 |
| 09/14/2026 19:36 | 63 | 902.23 |
| 09/14/2026 19:35 | 2 | 901.99 |
| 09/14/2026 19:35 | 1 | 902.09 |
| 09/14/2026 19:35 | 3 | 902.17 |
| 09/14/2026 19:35 | 40 | 902.19 |
| 09/14/2026 19:35 | 5 | 902.21 |
| 09/14/2026 19:35 | 3 | 902.25 |
| 09/14/2026 19:35 | 20 | 902.37 |
| 09/14/2026 19:35 | 2 | 902.37 |
| 09/14/2026 19:35 | 40 | 902.42 |
| 09/14/2026 19:35 | 4 | 902.97 |
| 09/14/2026 19:35 | 20 | 902.90 |
| 09/14/2026 19:35 | 1 | 902.81 |
| 09/14/2026 19:35 | 54 | 902.56 |
| 09/14/2026 19:35 | 24 | 902.55 |
| 09/14/2026 19:35 | 18 | 902.55 |
| 09/14/2026 19:35 | 12 | 902.54 |
| 09/14/2026 19:35 | 40 | 902.54 |
| 09/14/2026 19:35 | 1 | 902.49 |
| 09/14/2026 19:35 | 6 | 902.49 |
| 09/14/2026 19:35 | 12 | 902.46 |
| 09/14/2026 19:35 | 1 | 902.46 |
| 09/14/2026 19:35 | 6 | 902.46 |
| 09/14/2026 19:35 | 52 | 902.46 |
| 09/14/2026 19:35 | 5 | 902.22 |
| 09/14/2026 19:35 | 70 | 902.24 |
| 09/14/2026 19:35 | 25 | 902.28 |
| 09/14/2026 19:34 | 40 | 902.04 |
| 09/14/2026 19:34 | 19 | 902.18 |
| 09/14/2026 19:34 | 8 | 902.07 |
| 09/14/2026 19:34 | 40 | 902.07 |
| 09/14/2026 19:34 | 6 | 902.08 |
| 09/14/2026 19:34 | 40 | 902.08 |
| 09/14/2026 19:34 | 10 | 902.09 |
| 09/14/2026 19:34 | 6 | 902.09 |
| 09/14/2026 19:33 | 16 | 902.34 |
| 09/14/2026 19:33 | 36 | 902.04 |
| 09/14/2026 19:33 | 72 | 902.07 |
| 09/14/2026 19:32 | 12 | 902.61 |
| 09/14/2026 19:32 | 26 | 902.61 |
| 09/14/2026 19:32 | 2 | 902.61 |
| 09/14/2026 19:32 | 21 | 903.09 |
| 09/14/2026 19:31 | 1 | 902.96 |
| 09/14/2026 19:31 | 1 | 903.16 |
| 09/14/2026 19:31 | 5 | 902.86 |
| 09/14/2026 19:31 | 1 | 903.16 |
| 09/14/2026 19:31 | 1 | 903.14 |
| 09/14/2026 19:31 | 1 | 903.15 |
| 09/14/2026 19:31 | 8 | 902.98 |
| 09/14/2026 19:31 | 1 | 902.90 |
| 09/14/2026 19:31 | 1 | 902.78 |
| 09/14/2026 19:31 | 1 | 902.67 |
| 09/14/2026 19:31 | 1 | 902.58 |
| 09/14/2026 19:31 | 2 | 902.49 |
| 09/14/2026 19:31 | 2 | 902.48 |
| 09/14/2026 19:31 | 5 | 902.48 |
| 09/14/2026 19:30 | 3 | 902.48 |
| 09/14/2026 19:30 | 3 | 902.48 |
| 09/14/2026 19:30 | 19 | 902.48 |
| 09/14/2026 19:30 | 20 | 902.48 |
| 09/14/2026 19:30 | 1 | 902.34 |
| 09/14/2026 19:30 | 31 | 902.47 |
| 09/14/2026 19:30 | 1 | 902.35 |
| 09/14/2026 19:30 | 1 | 902.34 |
| 09/14/2026 19:30 | 8 | 902.34 |
| 09/14/2026 19:30 | 8 | 902.47 |
| 09/14/2026 19:30 | 6 | 902.45 |
| 09/14/2026 19:30 | 1 | 902.35 |
| 09/14/2026 19:30 | 1 | 902.30 |
| 09/14/2026 19:30 | 32 | 902.29 |
| 09/14/2026 19:30 | 20 | 902.24 |
| 09/14/2026 19:30 | 4 | 902.24 |
| 09/14/2026 19:29 | 42 | 902.33 |
| 09/14/2026 19:29 | 2 | 902.10 |
| 09/14/2026 19:29 | 6 | 902.02 |
| 09/14/2026 19:29 | 1 | 901.88 |
| 09/14/2026 19:29 | 7 | 901.88 |
| 09/14/2026 19:29 | 3 | 901.83 |
| 09/14/2026 19:29 | 37 | 901.83 |
| 09/14/2026 19:29 | 6 | 901.83 |
| 09/14/2026 19:29 | 40 | 901.83 |
| 09/14/2026 19:29 | 1 | 901.82 |
| 09/14/2026 19:29 | 1 | 901.78 |
| 09/14/2026 19:29 | 5 | 901.74 |
| 09/14/2026 19:29 | 5 | 901.73 |
| 09/14/2026 19:28 | 1 | 901.49 |
| 09/14/2026 19:28 | 4 | 901.37 |
| 09/14/2026 19:28 | 27 | 901.37 |
| 09/14/2026 19:28 | 9 | 901.37 |
| 09/14/2026 19:28 | 40 | 901.37 |
| 09/14/2026 19:28 | 1 | 901.51 |
| 09/14/2026 19:28 | 40 | 901.60 |
| 09/14/2026 19:28 | 5 | 901.67 |
| 09/14/2026 19:28 | 4 | 901.66 |
| 09/14/2026 19:28 | 5 | 901.65 |
| 09/14/2026 19:28 | 5 | 901.65 |
| 09/14/2026 19:28 | 1 | 901.56 |
| 09/14/2026 19:28 | 1 | 901.45 |
| 09/14/2026 19:28 | 6 | 901.44 |
| 09/14/2026 19:28 | 4 | 901.39 |
| 09/14/2026 19:28 | 29 | 901.37 |
| 09/14/2026 19:28 | 13 | 901.37 |
| 09/14/2026 19:28 | 18 | 901.36 |
| 09/14/2026 19:28 | 2 | 901.36 |
| 09/14/2026 19:28 | 1 | 901.32 |
| 09/14/2026 19:28 | 9 | 901.32 |
| 09/14/2026 19:28 | 15 | 901.32 |
| 09/14/2026 19:28 | 6 | 901.32 |
| 09/14/2026 19:28 | 19 | 901.27 |
| 09/14/2026 19:28 | 40 | 901.15 |
| 09/14/2026 19:27 | 1 | 901.15 |
| 09/14/2026 19:26 | 40 | 900.86 |
| 09/14/2026 19:25 | 7 | 901.10 |
| 09/14/2026 19:25 | 7 | 901.02 |
| 09/14/2026 19:25 | 2 | 900.95 |
| 09/14/2026 19:24 | 2 | 901.38 |
| 09/14/2026 19:24 | 1 | 901.09 |
| 09/14/2026 19:24 | 1 | 901.08 |
| 09/14/2026 19:23 | 10 | 900.98 |
| 09/14/2026 19:23 | 1 | 900.88 |
| 09/14/2026 19:23 | 4 | 900.81 |
| 09/14/2026 19:23 | 1 | 900.74 |
| 09/14/2026 19:23 | 1 | 900.71 |
| 09/14/2026 19:23 | 2 | 900.66 |
| 09/14/2026 19:23 | 1 | 900.64 |
| 09/14/2026 19:23 | 1 | 900.64 |
| 09/14/2026 19:23 | 2 | 900.64 |
| 09/14/2026 19:23 | 2 | 900.64 |
| 09/14/2026 19:23 | 4 | 900.58 |
| 09/14/2026 19:23 | 4 | 900.58 |
| 09/14/2026 19:23 | 2 | 900.58 |
| 09/14/2026 19:23 | 14 | 900.58 |
| 09/14/2026 19:23 | 2 | 900.53 |
| 09/14/2026 19:23 | 1 | 900.38 |
| 09/14/2026 19:23 | 1 | 900.38 |
| 09/14/2026 19:23 | 1 | 900.37 |
| 09/14/2026 19:23 | 1 | 900.37 |
| 09/14/2026 19:23 | 20 | 900.34 |
| 09/14/2026 19:23 | 1 | 900.32 |
| 09/14/2026 19:23 | 1 | 900.14 |
| 09/14/2026 19:22 | 30 | 900.15 |
| 09/14/2026 19:22 | 1 | 900.15 |
| 09/14/2026 19:22 | 1 | 900.05 |
| 09/14/2026 19:22 | 1 | 899.95 |
| 09/14/2026 19:21 | 8 | 899.93 |
| 09/14/2026 19:21 | 8 | 899.93 |
| 09/14/2026 19:21 | 20 | 899.93 |
| 09/14/2026 19:21 | 5 | 899.93 |
| 09/14/2026 19:21 | 5 | 899.93 |
| 09/14/2026 19:21 | 19 | 899.93 |
| 09/14/2026 19:21 | 10 | 899.94 |
| 09/14/2026 19:21 | 20 | 899.95 |
| 09/14/2026 19:21 | 80 | 899.95 |
| 09/14/2026 19:21 | 40 | 899.94 |
| 09/14/2026 19:21 | 16 | 899.93 |
| 09/14/2026 19:21 | 2 | 899.93 |
| 09/14/2026 19:21 | 50 | 899.94 |
| 09/14/2026 19:21 | 6 | 899.96 |
| 09/14/2026 19:21 | 94 | 899.96 |
| 09/14/2026 19:21 | 28 | 899.93 |
| 09/14/2026 19:21 | 67 | 899.96 |
| 09/14/2026 19:21 | 3 | 899.96 |
| 09/14/2026 19:21 | 10 | 899.93 |
| 09/14/2026 19:21 | 50 | 899.94 |
| 09/14/2026 19:21 | 45 | 899.94 |
| 09/14/2026 19:21 | 55 | 899.94 |
| 09/14/2026 19:21 | 1 | 899.96 |
| 09/14/2026 19:21 | 1 | 900.29 |
| 09/14/2026 19:21 | 2 | 900.29 |
| 09/14/2026 19:21 | 7 | 900.15 |
| 09/14/2026 19:20 | 2 | 900.17 |
| 09/14/2026 19:20 | 7 | 900.28 |
| 09/14/2026 19:20 | 80 | 900.00 |
| 09/14/2026 19:20 | 1 | 900.00 |
| 09/14/2026 19:20 | 20 | 900.13 |
| 09/14/2026 19:19 | 20 | 900.41 |
| 09/14/2026 19:19 | 20 | 900.14 |
| 09/14/2026 19:19 | 40 | 900.28 |
| 09/14/2026 19:19 | 11 | 900.27 |
| 09/14/2026 19:19 | 12 | 900.27 |
| 09/14/2026 19:19 | 4 | 900.27 |
| 09/14/2026 19:19 | 13 | 900.27 |
| 09/14/2026 19:19 | 2 | 900.37 |
| 09/14/2026 19:19 | 6 | 900.35 |
| 09/14/2026 19:19 | 5 | 900.44 |
| 09/14/2026 19:19 | 5 | 900.39 |
| 09/14/2026 19:18 | 18 | 900.44 |
| 09/14/2026 19:18 | 3 | 900.44 |
| 09/14/2026 19:18 | 1 | 900.44 |
| 09/14/2026 19:18 | 6 | 900.39 |
| 09/14/2026 19:18 | 40 | 900.12 |
| 09/14/2026 19:17 | 13 | 900.36 |
| 09/14/2026 19:17 | 13 | 900.38 |
| 09/14/2026 19:17 | 1 | 900.31 |
| 09/14/2026 19:17 | 10 | 900.21 |
| 09/14/2026 19:17 | 9 | 900.21 |
| 09/14/2026 19:17 | 1 | 900.21 |
| 09/14/2026 19:17 | 17 | 900.20 |
| 09/14/2026 19:17 | 20 | 900.20 |
| 09/14/2026 19:17 | 3 | 900.20 |
| 09/14/2026 19:17 | 20 | 900.10 |
| 09/14/2026 19:17 | 10 | 899.99 |
| 09/14/2026 19:17 | 24 | 900.01 |
| 09/14/2026 19:17 | 4 | 900.00 |
| 09/14/2026 19:17 | 12 | 900.00 |
| 09/14/2026 19:17 | 4 | 900.00 |
| 09/14/2026 19:17 | 6 | 900.00 |
| 09/14/2026 19:17 | 8 | 900.00 |
| 09/14/2026 19:17 | 6 | 900.00 |
| 09/14/2026 19:17 | 15 | 900.00 |
| 09/14/2026 19:17 | 30 | 899.99 |
| 09/14/2026 19:17 | 30 | 899.93 |
| 09/14/2026 19:17 | 10 | 899.99 |
| 09/14/2026 19:17 | 30 | 899.94 |
| 09/14/2026 19:17 | 1 | 899.99 |
| 09/14/2026 19:17 | 40 | 899.99 |
| 09/14/2026 19:17 | 1 | 899.80 |
| 09/14/2026 19:17 | 40 | 899.80 |
| 09/14/2026 19:17 | 1 | 899.80 |
| 09/14/2026 19:17 | 1 | 899.80 |
| 09/14/2026 19:16 | 17 | 899.99 |
| 09/14/2026 19:16 | 2 | 899.98 |
| 09/14/2026 19:16 | 10 | 899.98 |
| 09/14/2026 19:16 | 1 | 899.98 |
| 09/14/2026 19:16 | 38 | 899.98 |
| 09/14/2026 19:16 | 31 | 899.98 |
| 09/14/2026 19:16 | 4 | 899.98 |
| 09/14/2026 19:16 | 6 | 899.98 |
| 09/14/2026 19:16 | 34 | 899.98 |
| 09/14/2026 19:16 | 1 | 899.96 |
| 09/14/2026 19:16 | 1 | 899.92 |
| 09/14/2026 19:16 | 1 | 899.91 |
| 09/14/2026 19:16 | 2 | 899.82 |
| 09/14/2026 19:16 | 1 | 899.79 |
| 09/14/2026 19:16 | 1 | 899.79 |
| 09/14/2026 19:15 | 40 | 899.59 |
| 09/14/2026 19:15 | 6 | 899.95 |
| 09/14/2026 19:15 | 24 | 899.97 |
| 09/14/2026 19:15 | 2 | 899.96 |
| 09/14/2026 19:15 | 2 | 899.95 |
| 09/14/2026 19:15 | 4 | 899.83 |
| 09/14/2026 19:14 | 37 | 899.79 |
| 09/14/2026 19:14 | 4 | 899.79 |
| 09/14/2026 19:14 | 28 | 899.79 |
| 09/14/2026 19:14 | 1 | 899.79 |
| 09/14/2026 19:14 | 1 | 899.79 |
| 09/14/2026 19:14 | 1 | 899.79 |
| 09/14/2026 19:14 | 1 | 899.79 |
| 09/14/2026 19:14 | 32 | 899.77 |
| 09/14/2026 19:14 | 35 | 899.77 |
| 09/14/2026 19:13 | 30 | 899.77 |
| 09/14/2026 19:13 | 34 | 899.77 |
| 09/14/2026 19:13 | 21 | 899.77 |
| 09/14/2026 19:13 | 1 | 899.77 |
| 09/14/2026 19:13 | 1 | 899.78 |
| 09/14/2026 19:13 | 9 | 899.78 |
| 09/14/2026 19:13 | 1 | 899.74 |
| 09/14/2026 19:13 | 1 | 899.69 |
| 09/14/2026 19:13 | 40 | 899.45 |
| 09/14/2026 19:13 | 1 | 899.45 |
| 09/14/2026 19:12 | 1 | 899.73 |
| 09/14/2026 19:12 | 4 | 899.73 |
| 09/14/2026 19:12 | 25 | 899.71 |
| 09/14/2026 19:11 | 1 | 899.73 |
| 09/14/2026 19:11 | 6 | 899.66 |
| 09/14/2026 19:11 | 1 | 899.57 |
| 09/14/2026 19:11 | 1 | 899.57 |
| 09/14/2026 19:11 | 2 | 899.58 |
| 09/14/2026 19:11 | 1 | 899.55 |
| 09/14/2026 19:11 | 10 | 899.52 |
| 09/14/2026 19:11 | 1 | 899.51 |
| 09/14/2026 19:11 | 45 | 899.46 |
| 09/14/2026 19:11 | 1 | 899.46 |
| 09/14/2026 19:10 | 2 | 899.31 |
| 09/14/2026 19:10 | 3 | 899.28 |
| 09/14/2026 19:10 | 10 | 899.10 |
| 09/14/2026 19:08 | 40 | 898.81 |
| 09/14/2026 19:08 | 14 | 898.55 |
| 09/14/2026 19:08 | 4 | 898.55 |
| 09/14/2026 19:08 | 2 | 898.55 |
| 09/14/2026 19:08 | 12 | 898.54 |
| 09/14/2026 19:08 | 8 | 898.54 |
| 09/14/2026 19:08 | 4 | 898.51 |
| 09/14/2026 19:08 | 1 | 898.51 |
| 09/14/2026 19:08 | 1 | 898.48 |
| 09/14/2026 19:08 | 1 | 898.43 |
| 09/14/2026 19:08 | 4 | 898.43 |
| 09/14/2026 19:08 | 1 | 898.41 |
| 09/14/2026 19:08 | 1 | 898.32 |
| 09/14/2026 19:08 | 6 | 898.32 |
| 09/14/2026 19:08 | 4 | 898.30 |
| 09/14/2026 19:08 | 4 | 898.30 |
| 09/14/2026 19:08 | 1 | 898.18 |
| 09/14/2026 19:08 | 4 | 898.30 |
| 09/14/2026 19:08 | 4 | 898.30 |
| 09/14/2026 19:08 | 53 | 898.29 |
| 09/14/2026 19:08 | 1 | 898.28 |
| 09/14/2026 19:08 | 1 | 898.26 |
| 09/14/2026 19:08 | 4 | 898.27 |
| 09/14/2026 19:08 | 4 | 898.27 |
| 09/14/2026 19:08 | 40 | 898.27 |
| 09/14/2026 19:08 | 4 | 898.27 |
| 09/14/2026 19:08 | 4 | 898.27 |
| 09/14/2026 19:08 | 1 | 898.22 |
| 09/14/2026 19:08 | 1 | 898.09 |
| 09/14/2026 19:08 | 1 | 898.08 |
| 09/14/2026 19:08 | 90 | 898.03 |
| 09/14/2026 19:07 | 12 | 898.07 |
| 09/14/2026 19:07 | 14 | 898.07 |
| 09/14/2026 19:07 | 3 | 898.07 |
| 09/14/2026 19:07 | 3 | 898.07 |
| 09/14/2026 19:06 | 11 | 898.13 |
| 09/14/2026 19:06 | 1 | 898.17 |
| 09/14/2026 19:06 | 1 | 898.10 |
| 09/14/2026 19:06 | 39 | 898.22 |
| 09/14/2026 19:06 | 1 | 898.11 |
| 09/14/2026 19:06 | 40 | 898.23 |
| 09/14/2026 19:06 | 39 | 898.23 |
| 09/14/2026 19:06 | 1 | 898.11 |
| 09/14/2026 19:05 | 10 | 898.23 |
| 09/14/2026 19:05 | 1 | 898.13 |
| 09/14/2026 19:05 | 1 | 898.13 |
| 09/14/2026 19:05 | 1 | 898.11 |
| 09/14/2026 19:05 | 1 | 898.11 |
| 09/14/2026 19:05 | 1 | 898.11 |
| 09/14/2026 19:05 | 10 | 898.07 |
| 09/14/2026 19:05 | 7 | 897.57 |
| 09/14/2026 19:05 | 1 | 897.61 |
| 09/14/2026 19:03 | 30 | 898.11 |
| 09/14/2026 19:03 | 6 | 897.61 |
| 09/14/2026 19:03 | 25 | 897.66 |
| 09/14/2026 19:03 | 13 | 898.32 |
| 09/14/2026 19:03 | 1 | 898.32 |
| 09/14/2026 19:03 | 25 | 898.31 |
| 09/14/2026 19:03 | 1 | 898.17 |
| 09/14/2026 19:03 | 15 | 898.31 |
| 09/14/2026 19:03 | 25 | 898.21 |
| 09/14/2026 19:03 | 1 | 897.97 |
| 09/14/2026 19:03 | 80 | 897.94 |
| 09/14/2026 19:03 | 20 | 897.94 |
| 09/14/2026 19:03 | 1 | 897.76 |
| 09/14/2026 19:03 | 9 | 897.76 |
| 09/14/2026 19:03 | 4 | 897.62 |
| 09/14/2026 19:03 | 8 | 897.54 |
| 09/14/2026 19:03 | 4 | 897.54 |
| 09/14/2026 19:03 | 16 | 897.54 |
| 09/14/2026 19:03 | 1 | 897.52 |
| 09/14/2026 19:03 | 4 | 897.51 |
| 09/14/2026 19:03 | 18 | 897.51 |
| 09/14/2026 19:03 | 40 | 897.51 |
| 09/14/2026 19:03 | 12 | 897.50 |
| 09/14/2026 19:03 | 40 | 897.50 |
| 09/14/2026 19:03 | 1 | 897.42 |
| 09/14/2026 19:03 | 1 | 897.42 |
| 09/14/2026 19:03 | 1 | 897.42 |
| 09/14/2026 19:03 | 15 | 897.30 |
| 09/14/2026 19:02 | 23 | 897.50 |
| 09/14/2026 19:02 | 40 | 897.50 |
| 09/14/2026 19:02 | 1 | 897.49 |
| 09/14/2026 19:02 | 1 | 897.49 |
| 09/14/2026 19:02 | 5 | 897.49 |
| 09/14/2026 19:02 | 35 | 897.49 |
| 09/14/2026 19:02 | 40 | 897.50 |
| 09/14/2026 19:01 | 40 | 897.50 |
| 09/14/2026 19:01 | 35 | 897.49 |
| 09/14/2026 19:01 | 39 | 897.50 |
| 09/14/2026 19:01 | 1 | 897.33 |
| 09/14/2026 19:01 | 9 | 897.51 |
| 09/14/2026 19:01 | 24 | 897.50 |
| 09/14/2026 19:01 | 1 | 897.36 |
| 09/14/2026 19:00 | 26 | 897.50 |
| 09/14/2026 19:00 | 1 | 897.38 |
| 09/14/2026 19:00 | 1 | 897.37 |
| 09/14/2026 19:00 | 10 | 897.36 |
| 09/14/2026 19:00 | 1 | 897.36 |
| 09/14/2026 19:00 | 24 | 897.22 |
| 09/14/2026 19:00 | 1 | 896.33 |
| 09/14/2026 18:59 | 1 | 897.24 |
| 09/14/2026 18:59 | 35 | 897.24 |
| 09/14/2026 18:59 | 35 | 897.37 |
| 09/14/2026 18:59 | 20 | 896.91 |
| 09/14/2026 18:59 | 35 | 897.37 |
| 09/14/2026 18:59 | 35 | 897.41 |
| 09/14/2026 18:58 | 18 | 897.42 |
| 09/14/2026 18:58 | 11 | 897.34 |
| 09/14/2026 18:58 | 3 | 897.58 |
| 09/14/2026 18:58 | 1 | 897.55 |
| 09/14/2026 18:58 | 4 | 897.49 |
| 09/14/2026 18:58 | 1 | 897.47 |
| 09/14/2026 18:58 | 1 | 897.46 |
| 09/14/2026 18:58 | 5 | 897.43 |
| 09/14/2026 18:58 | 5 | 897.39 |
| 09/14/2026 18:58 | 20 | 897.38 |
| 09/14/2026 18:58 | 2 | 897.45 |
| 09/14/2026 18:56 | 1 | 896.89 |
| 09/14/2026 18:56 | 40 | 896.92 |
| 09/14/2026 18:56 | 40 | 896.92 |
| 09/14/2026 18:56 | 13 | 897.00 |
| 09/14/2026 18:56 | 5 | 897.00 |
| 09/14/2026 18:56 | 22 | 897.00 |
| 09/14/2026 18:56 | 40 | 897.25 |
| 09/14/2026 18:54 | 32 | 897.79 |
| 09/14/2026 18:54 | 2 | 897.80 |
| 09/14/2026 18:54 | 20 | 897.80 |
| 09/14/2026 18:54 | 16 | 897.74 |
| 09/14/2026 18:54 | 1 | 897.70 |
| 09/14/2026 18:54 | 4 | 897.74 |
| 09/14/2026 18:54 | 22 | 897.73 |
| 09/14/2026 18:54 | 18 | 897.73 |
| 09/14/2026 18:54 | 2 | 897.64 |
| 09/14/2026 18:54 | 20 | 897.62 |
| 09/14/2026 18:54 | 2 | 897.58 |
| 09/14/2026 18:54 | 30 | 897.58 |
| 09/14/2026 18:54 | 20 | 897.58 |
| 09/14/2026 18:54 | 5 | 897.57 |
| 09/14/2026 18:54 | 15 | 897.57 |
| 09/14/2026 18:54 | 2 | 897.54 |
| 09/14/2026 18:54 | 4 | 897.53 |
| 09/14/2026 18:54 | 1 | 897.53 |
| 09/14/2026 18:54 | 1 | 897.53 |
| 09/14/2026 18:54 | 1 | 897.53 |
| 09/14/2026 18:54 | 1 | 897.52 |
| 09/14/2026 18:54 | 1 | 897.51 |
| 09/14/2026 18:54 | 2 | 897.49 |
| 09/14/2026 18:54 | 1 | 897.46 |
| 09/14/2026 18:54 | 1 | 897.33 |
| 09/14/2026 18:54 | 1 | 897.33 |
| 09/14/2026 18:54 | 1 | 897.33 |
| 09/14/2026 18:54 | 40 | 897.32 |
| 09/14/2026 18:54 | 110 | 897.32 |
| 09/14/2026 18:54 | 10 | 897.32 |
| 09/14/2026 18:54 | 40 | 897.12 |
| 09/14/2026 18:54 | 2 | 897.12 |
| 09/14/2026 18:54 | 1 | 896.65 |
| 09/14/2026 18:53 | 1 | 897.11 |
| 09/14/2026 18:52 | 1 | 897.33 |
| 09/14/2026 18:52 | 1 | 897.19 |
| 09/14/2026 18:52 | 40 | 897.05 |
| 09/14/2026 18:52 | 82 | 897.18 |
| 09/14/2026 18:52 | 36 | 897.14 |
| 09/14/2026 18:52 | 4 | 897.10 |
| 09/14/2026 18:51 | 30 | 896.94 |
| 09/14/2026 18:51 | 20 | 896.94 |
| 09/14/2026 18:51 | 40 | 896.83 |
| 09/14/2026 18:51 | 2 | 896.83 |
| 09/14/2026 18:51 | 100 | 896.83 |
| 09/14/2026 18:51 | 4 | 896.70 |
| 09/14/2026 18:51 | 1 | 896.66 |
| 09/14/2026 18:51 | 1 | 896.63 |
| 09/14/2026 18:51 | 4 | 896.47 |
| 09/14/2026 18:51 | 6 | 896.47 |
| 09/14/2026 18:51 | 12 | 896.46 |
| 09/14/2026 18:51 | 18 | 896.46 |
| 09/14/2026 18:51 | 2 | 896.45 |
| 09/14/2026 18:51 | 28 | 896.45 |
| 09/14/2026 18:51 | 12 | 896.45 |
| 09/14/2026 18:51 | 1 | 896.40 |
| 09/14/2026 18:51 | 4 | 896.39 |
| 09/14/2026 18:51 | 5 | 896.27 |
| 09/14/2026 18:51 | 4 | 896.26 |
| 09/14/2026 18:51 | 1 | 896.26 |
| 09/14/2026 18:50 | 1 | 895.995 |
| 09/14/2026 18:50 | 6 | 895.89 |
| 09/14/2026 18:49 | 1 | 896.23 |
| 09/14/2026 18:49 | 1 | 896.84 |
| 09/14/2026 18:49 | 1 | 896.84 |
| 09/14/2026 18:49 | 1 | 896.88 |
| 09/14/2026 18:49 | 20 | 896.92 |
| 09/14/2026 18:49 | 5 | 896.92 |
| 09/14/2026 18:49 | 7 | 897.05 |
| 09/14/2026 18:49 | 1 | 897.22 |
| 09/14/2026 18:48 | 1 | 897.05 |
| 09/14/2026 18:48 | 1 | 897.05 |
| 09/14/2026 18:48 | 1 | 897.05 |
| 09/14/2026 18:48 | 1 | 897.05 |
| 09/14/2026 18:48 | 10 | 897.05 |
| 09/14/2026 18:48 | 30 | 897.04 |
| 09/14/2026 18:47 | 1 | 896.84 |
| 09/14/2026 18:47 | 10 | 897.35 |
| 09/14/2026 18:47 | 10 | 897.37 |
| 09/14/2026 18:47 | 4 | 897.18 |
| 09/14/2026 18:47 | 1 | 897.18 |
| 09/14/2026 18:47 | 3 | 897.15 |
| 09/14/2026 18:47 | 1 | 897.15 |
| 09/14/2026 18:47 | 2 | 897.15 |
| 09/14/2026 18:47 | 1 | 897.15 |
| 09/14/2026 18:47 | 6 | 896.99 |
| 09/14/2026 18:47 | 4 | 896.99 |
| 09/14/2026 18:47 | 90 | 896.99 |
| 09/14/2026 18:47 | 10 | 896.99 |
| 09/14/2026 18:47 | 39 | 896.98 |
| 09/14/2026 18:47 | 1 | 896.98 |
| 09/14/2026 18:46 | 15 | 896.95 |
| 09/14/2026 18:46 | 1 | 896.95 |
| 09/14/2026 18:46 | 25 | 896.95 |
| 09/14/2026 18:46 | 9 | 896.95 |
| 09/14/2026 18:46 | 3 | 896.94 |
| 09/14/2026 18:46 | 1 | 896.94 |
| 09/14/2026 18:46 | 1 | 896.94 |
| 09/14/2026 18:46 | 40 | 896.94 |
| 09/14/2026 18:46 | 1 | 896.80 |
| 09/14/2026 18:46 | 2 | 896.92 |
| 09/14/2026 18:46 | 34 | 896.92 |
| 09/14/2026 18:46 | 2 | 896.86 |
| 09/14/2026 18:46 | 4 | 896.81 |
| 09/14/2026 18:46 | 4 | 896.80 |
| 09/14/2026 18:46 | 4 | 896.80 |
| 09/14/2026 18:46 | 40 | 896.80 |
| 09/14/2026 18:45 | 1 | 896.86 |
| 09/14/2026 18:45 | 19 | 896.74 |
| 09/14/2026 18:45 | 1 | 896.74 |
| 09/14/2026 18:45 | 1 | 896.70 |
| 09/14/2026 18:45 | 4 | 896.69 |
| 09/14/2026 18:45 | 1 | 896.54 |
| 09/14/2026 18:45 | 1 | 896.53 |
| 09/14/2026 18:45 | 2 | 896.52 |
| 09/14/2026 18:45 | 4 | 896.52 |
| 09/14/2026 18:45 | 24 | 896.52 |
| 09/14/2026 18:45 | 70 | 896.52 |
| 09/14/2026 18:45 | 6 | 896.50 |
| 09/14/2026 18:45 | 4 | 896.49 |
| 09/14/2026 18:45 | 6 | 896.49 |
| 09/14/2026 18:45 | 10 | 896.49 |
| 09/14/2026 18:45 | 25 | 896.48 |
| 09/14/2026 18:45 | 15 | 896.48 |
| 09/14/2026 18:45 | 4 | 896.44 |
| 09/14/2026 18:45 | 4 | 896.40 |
| 09/14/2026 18:45 | 4 | 896.39 |
| 09/14/2026 18:45 | 1 | 896.38 |
| 09/14/2026 18:45 | 1 | 896.37 |
| 09/14/2026 18:45 | 5 | 896.36 |
| 09/14/2026 18:45 | 1 | 896.34 |
| 09/14/2026 18:45 | 1 | 896.34 |
| 09/14/2026 18:43 | 1 | 896.22 |
| 09/14/2026 18:43 | 4 | 896.21 |
| 09/14/2026 18:43 | 4 | 896.18 |
| 09/14/2026 18:43 | 11 | 896.18 |
| 09/14/2026 18:43 | 5 | 896.18 |
| 09/14/2026 18:43 | 35 | 896.18 |
| 09/14/2026 18:43 | 5 | 896.18 |
| 09/14/2026 18:43 | 40 | 896.16 |
| 09/14/2026 18:43 | 4 | 896.08 |
| 09/14/2026 18:43 | 37 | 895.65 |
| 09/14/2026 18:43 | 3 | 895.65 |
| 09/14/2026 18:43 | 40 | 895.65 |
| 09/14/2026 18:43 | 6 | 895.66 |
| 09/14/2026 18:42 | 17 | 895.77 |
| 09/14/2026 18:42 | 85 | 896.01 |
| 09/14/2026 18:41 | 1 | 895.77 |
| 09/14/2026 18:40 | 20 | 895.93 |
| 09/14/2026 18:40 | 6 | 896.05 |
| 09/14/2026 18:40 | 6 | 896.24 |
| 09/14/2026 18:40 | 2 | 896.26 |
| 09/14/2026 18:39 | 2 | 896.82 |
| 09/14/2026 18:39 | 1 | 896.80 |
| 09/14/2026 18:39 | 3 | 896.75 |
| 09/14/2026 18:39 | 3 | 896.68 |
| 09/14/2026 18:38 | 1 | 896.27 |
| 09/14/2026 18:38 | 40 | 896.27 |
| 09/14/2026 18:38 | 1 | 896.50 |
| 09/14/2026 18:36 | 6 | 896.86 |
| 09/14/2026 18:36 | 4 | 896.86 |
| 09/14/2026 18:36 | 10 | 896.85 |
| 09/14/2026 18:36 | 7 | 896.79 |
| 09/14/2026 18:36 | 10 | 896.78 |
| 09/14/2026 18:36 | 1 | 896.80 |
| 09/14/2026 18:35 | 6 | 896.72 |
| 09/14/2026 18:35 | 1 | 896.88 |
| 09/14/2026 18:35 | 1 | 896.92 |
| 09/14/2026 18:35 | 17 | 897.06 |
| 09/14/2026 18:35 | 1 | 897.06 |
| 09/14/2026 18:33 | 1 | 897.43 |
| 09/14/2026 18:33 | 40 | 897.24 |
| 09/14/2026 18:31 | 1 | 897.84 |
| 09/14/2026 18:31 | 3 | 897.82 |
| 09/14/2026 18:31 | 1 | 897.82 |
| 09/14/2026 18:31 | 1 | 897.80 |
| 09/14/2026 18:31 | 1 | 897.79 |
| 09/14/2026 18:31 | 5 | 897.78 |
| 09/14/2026 18:31 | 1 | 897.77 |
| 09/14/2026 18:31 | 1 | 897.77 |
| 09/14/2026 18:31 | 1 | 897.77 |
| 09/14/2026 18:31 | 39 | 897.76 |
| 09/14/2026 18:31 | 33 | 897.67 |
| 09/14/2026 18:31 | 36 | 897.64 |
| 09/14/2026 18:30 | 40 | 897.50 |
| 09/14/2026 18:30 | 21 | 897.71 |
| 09/14/2026 18:30 | 15 | 897.55 |
| 09/14/2026 18:30 | 25 | 897.76 |
| 09/14/2026 18:30 | 4 | 897.66 |
| 09/14/2026 18:30 | 5 | 897.65 |
| 09/14/2026 18:30 | 1 | 897.60 |
| 09/14/2026 18:30 | 1 | 897.57 |
| 09/14/2026 18:30 | 31 | 897.56 |
| 09/14/2026 18:29 | 15 | 897.59 |
| 09/14/2026 18:29 | 1 | 897.59 |
| 09/14/2026 18:29 | 4 | 897.52 |
| 09/14/2026 18:29 | 1 | 897.51 |
| 09/14/2026 18:29 | 5 | 897.34 |
| 09/14/2026 18:29 | 4 | 897.32 |
| 09/14/2026 18:29 | 20 | 897.31 |
| 09/14/2026 18:29 | 4 | 897.30 |
| 09/14/2026 18:29 | 4 | 897.30 |
| 09/14/2026 18:29 | 30 | 897.20 |
| 09/14/2026 18:29 | 10 | 897.20 |
| 09/14/2026 18:29 | 8 | 897.20 |
| 09/14/2026 18:29 | 1 | 897.20 |
| 09/14/2026 18:29 | 1 | 897.20 |
| 09/14/2026 18:29 | 4 | 897.16 |
| 09/14/2026 18:29 | 2 | 897.14 |
| 09/14/2026 18:29 | 2 | 897.14 |
| 09/14/2026 18:29 | 1 | 897.14 |
| 09/14/2026 18:29 | 80 | 897.04 |
| 09/14/2026 18:29 | 10 | 897.04 |
| 09/14/2026 18:29 | 10 | 897.04 |
| 09/14/2026 18:29 | 40 | 897.03 |
| 09/14/2026 18:29 | 4 | 897.03 |
| 09/14/2026 18:29 | 18 | 897.03 |
| 09/14/2026 18:29 | 18 | 897.03 |
| 09/14/2026 18:29 | 12 | 897.03 |
| 09/14/2026 18:29 | 20 | 897.03 |
| 09/14/2026 18:29 | 1 | 896.83 |
| 09/14/2026 18:29 | 21 | 897.01 |
| 09/14/2026 18:29 | 1 | 897.01 |
| 09/14/2026 18:29 | 1 | 897.01 |
| 09/14/2026 18:29 | 6 | 896.99 |
| 09/14/2026 18:29 | 1 | 896.82 |
| 09/14/2026 18:29 | 1 | 896.82 |
| 09/14/2026 18:28 | 4 | 896.78 |
| 09/14/2026 18:28 | 26 | 896.67 |
| 09/14/2026 18:28 | 2 | 896.67 |
| 09/14/2026 18:28 | 40 | 896.67 |
| 09/14/2026 18:28 | 1 | 896.44 |
| 09/14/2026 18:28 | 1 | 896.40 |
| 09/14/2026 18:28 | 7 | 896.27 |
| 09/14/2026 18:28 | 40 | 896.24 |
| 09/14/2026 18:28 | 1 | 896.24 |
| 09/14/2026 18:28 | 40 | 896.23 |
| 09/14/2026 18:28 | 6 | 896.18 |
| 09/14/2026 18:28 | 40 | 896.18 |
| 09/14/2026 18:28 | 6 | 895.74 |
| 09/14/2026 18:28 | 5 | 895.92 |
| 09/14/2026 18:28 | 12 | 896.34 |
| 09/14/2026 18:27 | 6 | 896.28 |
| 09/14/2026 18:27 | 11 | 896.29 |
| 09/14/2026 18:27 | 3 | 896.26 |
| 09/14/2026 18:27 | 1 | 896.20 |
| 09/14/2026 18:26 | 2 | 896.01 |
| 09/14/2026 18:26 | 1 | 896.195 |
| 09/14/2026 18:26 | 14 | 896.59 |
| 09/14/2026 18:26 | 38 | 896.64 |
| 09/14/2026 18:24 | 1 | 896.52 |
| 09/14/2026 18:24 | 40 | 896.60 |
| 09/14/2026 18:24 | 6 | 896.70 |
| 09/14/2026 18:24 | 1 | 896.785 |
| 09/14/2026 18:24 | 1 | 896.785 |
| 09/14/2026 18:24 | 1 | 896.77 |
| 09/14/2026 18:24 | 1 | 896.77 |
| 09/14/2026 18:24 | 1 | 896.80 |
| 09/14/2026 18:24 | 40 | 896.81 |
| 09/14/2026 18:24 | 40 | 896.81 |
| 09/14/2026 18:24 | 6 | 896.81 |
| 09/14/2026 18:24 | 40 | 896.81 |
| 09/14/2026 18:24 | 29 | 896.93 |
| 09/14/2026 18:24 | 1 | 896.93 |
| 09/14/2026 18:24 | 20 | 896.93 |
| 09/14/2026 18:24 | 4 | 896.91 |
| 09/14/2026 18:24 | 1 | 896.88 |
| 09/14/2026 18:24 | 1 | 896.815 |
| 09/14/2026 18:24 | 56 | 896.815 |
| 09/14/2026 18:23 | 1 | 896.81 |
| 09/14/2026 18:23 | 1 | 896.78 |
| 09/14/2026 18:23 | 4 | 896.71 |
| 09/14/2026 18:23 | 2 | 896.71 |
| 09/14/2026 18:23 | 4 | 896.70 |
| 09/14/2026 18:23 | 6 | 896.70 |
| 09/14/2026 18:23 | 40 | 896.70 |
| 09/14/2026 18:23 | 1 | 896.55 |
| 09/14/2026 18:23 | 1 | 896.44 |
| 09/14/2026 18:23 | 1 | 896.44 |
| 09/14/2026 18:23 | 1 | 896.53 |
| 09/14/2026 18:23 | 22 | 896.68 |
| 09/14/2026 18:23 | 1 | 896.52 |
| 09/14/2026 18:22 | 12 | 896.68 |
| 09/14/2026 18:22 | 100 | 896.66 |
| 09/14/2026 18:22 | 29 | 896.57 |
| 09/14/2026 18:22 | 11 | 896.55 |
| 09/14/2026 18:21 | 40 | 896.59 |
| 09/14/2026 18:21 | 5 | 896.69 |
| 09/14/2026 18:21 | 1 | 896.69 |
| 09/14/2026 18:21 | 1 | 896.65 |
| 09/14/2026 18:21 | 4 | 896.65 |
| 09/14/2026 18:21 | 1 | 896.63 |
| 09/14/2026 18:21 | 2 | 896.63 |
| 09/14/2026 18:21 | 4 | 896.63 |
| 09/14/2026 18:21 | 1 | 896.61 |
| 09/14/2026 18:21 | 1 | 896.58 |
| 09/14/2026 18:21 | 4 | 896.58 |
| 09/14/2026 18:21 | 1 | 896.52 |
| 09/14/2026 18:21 | 13 | 896.57 |
| 09/14/2026 18:21 | 1 | 896.52 |
| 09/14/2026 18:21 | 2 | 896.51 |
| 09/14/2026 18:21 | 2 | 896.51 |
| 09/14/2026 18:21 | 1 | 896.49 |
| 09/14/2026 18:21 | 7 | 896.47 |
| 09/14/2026 18:21 | 26 | 896.46 |
| 09/14/2026 18:21 | 10 | 896.34 |
| 09/14/2026 18:20 | 1 | 896.145 |
| 09/14/2026 18:20 | 15 | 896.38 |
| 09/14/2026 18:20 | 14 | 896.38 |
| 09/14/2026 18:20 | 22 | 896.46 |
| 09/14/2026 18:19 | 6 | 896.44 |
| 09/14/2026 18:19 | 11 | 896.44 |
| 09/14/2026 18:19 | 26 | 896.43 |
| 09/14/2026 18:19 | 4 | 896.42 |
| 09/14/2026 18:19 | 3 | 896.42 |
| 09/14/2026 18:19 | 1 | 896.29 |
| 09/14/2026 18:19 | 1 | 896.28 |
| 09/14/2026 18:19 | 1 | 896.29 |
| 09/14/2026 18:19 | 1 | 896.24 |
| 09/14/2026 18:19 | 4 | 896.23 |
| 09/14/2026 18:19 | 20 | 896.19 |
| 09/14/2026 18:19 | 1 | 896.11 |
| 09/14/2026 18:19 | 6 | 896.08 |
| 09/14/2026 18:19 | 1 | 896.08 |
| 09/14/2026 18:18 | 22 | 895.76 |
| 09/14/2026 18:18 | 1 | 895.91 |
| 09/14/2026 18:18 | 17 | 895.91 |
| 09/14/2026 18:18 | 4 | 895.92 |
| 09/14/2026 18:18 | 4 | 895.92 |
| 09/14/2026 18:18 | 3 | 895.92 |
| 09/14/2026 18:18 | 5 | 895.92 |
| 09/14/2026 18:18 | 3 | 895.93 |
| 09/14/2026 18:18 | 31 | 896.09 |
| 09/14/2026 18:18 | 9 | 896.09 |
| 09/14/2026 18:18 | 22 | 896.23 |
| 09/14/2026 18:18 | 6 | 896.23 |
| 09/14/2026 18:18 | 12 | 896.23 |
| 09/14/2026 18:17 | 1 | 896.27 |
| 09/14/2026 18:17 | 70 | 896.27 |
| 09/14/2026 18:17 | 10 | 896.35 |
| 09/14/2026 18:17 | 40 | 896.53 |
| 09/14/2026 18:16 | 40 | 896.53 |
| 09/14/2026 18:15 | 1 | 896.53 |
| 09/14/2026 18:15 | 35 | 896.53 |
| 09/14/2026 18:15 | 5 | 896.46 |
| 09/14/2026 18:15 | 40 | 896.54 |
| 09/14/2026 18:14 | 1 | 896.96 |
| 09/14/2026 18:14 | 1 | 896.95 |
| 09/14/2026 18:14 | 37 | 896.94 |
| 09/14/2026 18:14 | 37 | 897.14 |
| 09/14/2026 18:13 | 40 | 897.14 |
| 09/14/2026 18:13 | 1 | 896.96 |
| 09/14/2026 18:13 | 1 | 896.85 |
| 09/14/2026 18:13 | 1 | 896.85 |
| 09/14/2026 18:13 | 8 | 896.84 |
| 09/14/2026 18:13 | 3 | 896.84 |
| 09/14/2026 18:13 | 17 | 896.83 |
| 09/14/2026 18:13 | 4 | 896.78 |
| 09/14/2026 18:13 | 1 | 896.70 |
| 09/14/2026 18:13 | 1 | 896.68 |
| 09/14/2026 18:13 | 1 | 896.67 |
| 09/14/2026 18:13 | 1 | 896.67 |
| 09/14/2026 18:13 | 24 | 896.66 |
| 09/14/2026 18:13 | 6 | 896.64 |
| 09/14/2026 18:13 | 23 | 896.64 |
| 09/14/2026 18:13 | 6 | 896.64 |
| 09/14/2026 18:13 | 11 | 896.64 |
| 09/14/2026 18:13 | 15 | 896.64 |
| 09/14/2026 18:13 | 9 | 896.64 |
| 09/14/2026 18:13 | 4 | 896.52 |
| 09/14/2026 18:13 | 1 | 896.51 |
| 09/14/2026 18:13 | 1 | 896.50 |
| 09/14/2026 18:13 | 8 | 896.50 |
| 09/14/2026 18:12 | 45 | 896.65 |
| 09/14/2026 18:12 | 1 | 896.52 |
| 09/14/2026 18:11 | 40 | 895.96 |
| 09/14/2026 18:11 | 7 | 896.01 |
| 09/14/2026 18:11 | 1 | 896.07 |
| 09/14/2026 18:10 | 1 | 896.31 |
| 09/14/2026 18:10 | 40 | 896.43 |
| 09/14/2026 18:10 | 40 | 896.47 |
| 09/14/2026 18:10 | 20 | 896.52 |
| 09/14/2026 18:10 | 1 | 896.61 |
| 09/14/2026 18:10 | 100 | 896.90 |
| 09/14/2026 18:10 | 100 | 896.90 |
| 09/14/2026 18:10 | 1 | 896.90 |
| 09/14/2026 18:10 | 8 | 897.07 |
| 09/14/2026 18:08 | 40 | 896.72 |
| 09/14/2026 18:08 | 7 | 896.72 |
| 09/14/2026 18:08 | 9 | 896.72 |
| 09/14/2026 18:08 | 4 | 896.72 |
| 09/14/2026 18:08 | 40 | 896.72 |
| 09/14/2026 18:08 | 12 | 896.73 |
| 09/14/2026 18:08 | 28 | 896.73 |
| 09/14/2026 18:08 | 1 | 896.74 |
| 09/14/2026 18:08 | 38 | 896.74 |
| 09/14/2026 18:08 | 1 | 896.74 |
| 09/14/2026 18:08 | 20 | 897.09 |
| 09/14/2026 18:08 | 20 | 897.01 |
| 09/14/2026 18:08 | 40 | 897.09 |
| 09/14/2026 18:08 | 40 | 897.095 |
| 09/14/2026 18:07 | 10 | 897.38 |
| 09/14/2026 18:07 | 7 | 897.44 |
| 09/14/2026 18:07 | 4 | 897.42 |
| 09/14/2026 18:07 | 3 | 897.39 |
| 09/14/2026 18:07 | 36 | 897.38 |
| 09/14/2026 18:07 | 4 | 897.36 |
| 09/14/2026 18:07 | 1 | 897.22 |
| 09/14/2026 18:07 | 20 | 897.35 |
| 09/14/2026 18:07 | 2 | 897.35 |
| 09/14/2026 18:07 | 1 | 897.35 |
| 09/14/2026 18:06 | 1 | 897.11 |
| 09/14/2026 18:06 | 40 | 896.92 |
| 09/14/2026 18:05 | 24 | 897.29 |
| 09/14/2026 18:05 | 24 | 897.12 |
| 09/14/2026 18:05 | 1 | 897.22 |
| 09/14/2026 18:05 | 3 | 897.22 |
| 09/14/2026 18:05 | 1 | 897.21 |
| 09/14/2026 18:05 | 15 | 897.07 |
| 09/14/2026 18:05 | 5 | 897.07 |
| 09/14/2026 18:05 | 4 | 896.91 |
| 09/14/2026 18:05 | 1 | 896.87 |
| 09/14/2026 18:05 | 1 | 896.87 |
| 09/14/2026 18:05 | 1 | 896.83 |
| 09/14/2026 18:05 | 4 | 896.79 |
| 09/14/2026 18:05 | 1 | 896.78 |
| 09/14/2026 18:05 | 2 | 896.76 |
| 09/14/2026 18:05 | 5 | 896.75 |
| 09/14/2026 18:05 | 2 | 896.75 |
| 09/14/2026 18:05 | 12 | 896.68 |
| 09/14/2026 18:05 | 10 | 896.71 |
| 09/14/2026 18:04 | 1 | 896.57 |
| 09/14/2026 18:04 | 1 | 896.57 |
| 09/14/2026 18:04 | 10 | 896.57 |
| 09/14/2026 18:04 | 2 | 896.57 |
| 09/14/2026 18:04 | 1 | 896.52 |
| 09/14/2026 18:04 | 1 | 896.51 |
| 09/14/2026 18:04 | 1 | 896.51 |
| 09/14/2026 18:04 | 1 | 896.51 |
| 09/14/2026 18:04 | 1 | 896.51 |
| 09/14/2026 18:04 | 63 | 896.28 |
| 09/14/2026 18:03 | 1 | 896.50 |
| 09/14/2026 18:03 | 1 | 896.50 |
| 09/14/2026 18:03 | 1 | 896.51 |
| 09/14/2026 18:03 | 3 | 896.50 |
| 09/14/2026 18:03 | 4 | 896.45 |
| 09/14/2026 18:02 | 1 | 896.44 |
| 09/14/2026 18:02 | 6 | 896.25 |
| 09/14/2026 18:02 | 3 | 896.25 |
| 09/14/2026 18:02 | 40 | 896.26 |
| 09/14/2026 18:02 | 40 | 896.26 |
| 09/14/2026 18:02 | 6 | 896.26 |
| 09/14/2026 18:02 | 1 | 896.45 |
| 09/14/2026 18:02 | 1 | 896.45 |
| 09/14/2026 18:01 | 1 | 896.56 |
| 09/14/2026 18:01 | 15 | 896.56 |
| 09/14/2026 18:01 | 25 | 896.48 |
| 09/14/2026 18:01 | 4 | 896.63 |
| 09/14/2026 18:01 | 10 | 896.63 |
| 09/14/2026 18:01 | 1 | 896.63 |
| 09/14/2026 18:01 | 2 | 896.63 |
| 09/14/2026 18:01 | 2 | 896.63 |
| 09/14/2026 18:01 | 2 | 896.63 |
| 09/14/2026 18:01 | 10 | 896.63 |
| 09/14/2026 18:01 | 10 | 896.61 |
| 09/14/2026 18:01 | 2 | 896.61 |
| 09/14/2026 18:01 | 1 | 896.61 |
| 09/14/2026 18:00 | 1 | 896.44 |
| 09/14/2026 18:00 | 38 | 896.43 |
| 09/14/2026 18:00 | 1 | 896.43 |
| 09/14/2026 18:00 | 1 | 896.43 |
| 09/14/2026 18:00 | 5 | 896.37 |
| 09/14/2026 17:59 | 17 | 896.42 |
| 09/14/2026 17:59 | 40 | 896.22 |
| 09/14/2026 17:59 | 100 | 896.16 |
| 09/14/2026 17:59 | 1 | 896.30 |
| 09/14/2026 17:59 | 15 | 896.43 |
| 09/14/2026 17:59 | 14 | 896.42 |
| 09/14/2026 17:59 | 11 | 896.42 |
| 09/14/2026 17:58 | 2 | 896.42 |
| 09/14/2026 17:58 | 40 | 896.42 |
| 09/14/2026 17:58 | 50 | 896.41 |
| 09/14/2026 17:58 | 25 | 896.41 |
| 09/14/2026 17:58 | 15 | 896.36 |
| 09/14/2026 17:58 | 1 | 896.28 |
| 09/14/2026 17:58 | 1 | 896.28 |
| 09/14/2026 17:58 | 15 | 896.28 |
| 09/14/2026 17:58 | 16 | 896.22 |
| 09/14/2026 17:58 | 7 | 896.21 |
| 09/14/2026 17:58 | 20 | 896.21 |
| 09/14/2026 17:58 | 3 | 896.24 |
| 09/14/2026 17:58 | 1 | 896.22 |
| 09/14/2026 17:58 | 6 | 896.20 |
| 09/14/2026 17:58 | 6 | 896.16 |
| 09/14/2026 17:58 | 20 | 896.16 |
| 09/14/2026 17:57 | 16 | 895.94 |
| 09/14/2026 17:57 | 10 | 895.94 |
| 09/14/2026 17:57 | 14 | 895.94 |
| 09/14/2026 17:57 | 34 | 895.94 |
| 09/14/2026 17:57 | 26 | 895.95 |
| 09/14/2026 17:57 | 74 | 895.95 |
| 09/14/2026 17:56 | 40 | 896.46 |
| 09/14/2026 17:56 | 35 | 896.46 |
| 09/14/2026 17:54 | 26 | 896.91 |
| 09/14/2026 17:54 | 15 | 896.40 |
| 09/14/2026 17:54 | 5 | 896.40 |
| 09/14/2026 17:54 | 6 | 896.27 |
| 09/14/2026 17:54 | 20 | 896.25 |
| 09/14/2026 17:54 | 4 | 896.18 |
| 09/14/2026 17:54 | 10 | 896.16 |
| 09/14/2026 17:54 | 5 | 896.16 |
| 09/14/2026 17:54 | 5 | 896.16 |
| 09/14/2026 17:54 | 40 | 896.07 |
| 09/14/2026 17:54 | 20 | 896.13 |
| 09/14/2026 17:54 | 10 | 896.00 |
| 09/14/2026 17:54 | 9 | 896.15 |
| 09/14/2026 17:54 | 29 | 896.01 |
| 09/14/2026 17:54 | 4 | 895.61 |
| 09/14/2026 17:54 | 2 | 895.60 |
| 09/14/2026 17:54 | 4 | 895.60 |
| 09/14/2026 17:53 | 4 | 895.64 |
| 09/14/2026 17:53 | 1 | 895.30 |
| 09/14/2026 17:53 | 1 | 895.30 |
| 09/14/2026 17:53 | 1 | 895.30 |
| 09/14/2026 17:53 | 3 | 895.29 |
| 09/14/2026 17:53 | 4 | 895.27 |
| 09/14/2026 17:53 | 1 | 895.27 |
| 09/14/2026 17:53 | 2 | 895.27 |
| 09/14/2026 17:53 | 4 | 895.10 |
| 09/14/2026 17:53 | 8 | 895.10 |
| 09/14/2026 17:53 | 4 | 895.10 |
| 09/14/2026 17:53 | 4 | 895.09 |
| 09/14/2026 17:53 | 8 | 895.09 |
| 09/14/2026 17:53 | 8 | 895.09 |
| 09/14/2026 17:53 | 6 | 895.09 |
| 09/14/2026 17:53 | 20 | 895.08 |
| 09/14/2026 17:53 | 12 | 895.08 |
| 09/14/2026 17:53 | 4 | 895.08 |
| 09/14/2026 17:53 | 28 | 895.08 |
| 09/14/2026 17:53 | 28 | 895.08 |
| 09/14/2026 17:53 | 20 | 895.07 |
| 09/14/2026 17:53 | 40 | 895.07 |
| 09/14/2026 17:53 | 40 | 895.07 |
| 09/14/2026 17:53 | 4 | 895.07 |
| 09/14/2026 17:53 | 20 | 895.07 |
| 09/14/2026 17:53 | 6 | 895.07 |
| 09/14/2026 17:53 | 40 | 895.07 |
| 09/14/2026 17:53 | 1 | 895.07 |
| 09/14/2026 17:53 | 6 | 895.06 |
| 09/14/2026 17:53 | 12 | 895.06 |
| 09/14/2026 17:53 | 12 | 895.06 |
| 09/14/2026 17:53 | 1 | 895.05 |
| 09/14/2026 17:53 | 1 | 895.05 |
| 09/14/2026 17:53 | 23 | 895.05 |
| 09/14/2026 17:53 | 140 | 895.05 |
| 09/14/2026 17:53 | 20 | 895.05 |
| 09/14/2026 17:53 | 3 | 894.92 |
| 09/14/2026 17:53 | 2 | 894.92 |
| 09/14/2026 17:53 | 1 | 894.62 |
| 09/14/2026 17:53 | 1 | 894.86 |
| 09/14/2026 17:53 | 1 | 894.87 |
| 09/14/2026 17:53 | 4 | 894.87 |
| 09/14/2026 17:53 | 1 | 894.87 |
| 09/14/2026 17:53 | 1 | 894.87 |
| 09/14/2026 17:53 | 1 | 894.87 |
| 09/14/2026 17:53 | 1 | 894.87 |
| 09/14/2026 17:53 | 1 | 894.87 |
| 09/14/2026 17:53 | 1 | 894.87 |
| 09/14/2026 17:53 | 1 | 894.87 |
| 09/14/2026 17:53 | 1 | 894.86 |
| 09/14/2026 17:53 | 1 | 894.86 |
| 09/14/2026 17:53 | 3 | 894.70 |
| 09/14/2026 17:52 | 34 | 894.70 |
| 09/14/2026 17:52 | 1 | 894.70 |
| 09/14/2026 17:51 | 30 | 894.70 |
| 09/14/2026 17:51 | 5 | 894.60 |
| 09/14/2026 17:49 | 50 | 895.09 |
| 09/14/2026 17:49 | 39 | 895.27 |
| 09/14/2026 17:49 | 1 | 895.27 |
| 09/14/2026 17:49 | 19 | 895.27 |
| 09/14/2026 17:49 | 1 | 895.16 |
| 09/14/2026 17:49 | 1 | 895.11 |
| 09/14/2026 17:49 | 40 | 895.27 |
| 09/14/2026 17:48 | 1 | 895.09 |
| 09/14/2026 17:48 | 28 | 895.26 |
| 09/14/2026 17:48 | 1 | 895.09 |
| 09/14/2026 17:48 | 10 | 895.16 |
| 09/14/2026 17:48 | 1 | 895.13 |
| 09/14/2026 17:48 | 2 | 895.13 |
| 09/14/2026 17:48 | 1 | 895.12 |
| 09/14/2026 17:48 | 1 | 895.10 |
| 09/14/2026 17:48 | 1 | 895.10 |
| 09/14/2026 17:48 | 1 | 895.10 |
| 09/14/2026 17:48 | 1 | 895.10 |
| 09/14/2026 17:48 | 1 | 895.10 |
| 09/14/2026 17:48 | 1 | 895.10 |
| 09/14/2026 17:48 | 1 | 895.10 |
| 09/14/2026 17:48 | 4 | 895.10 |
| 09/14/2026 17:48 | 1 | 895.10 |
| 09/14/2026 17:48 | 6 | 895.09 |
| 09/14/2026 17:48 | 1 | 895.09 |
| 09/14/2026 17:47 | 1 | 895.01 |
| 09/14/2026 17:46 | 40 | 895.08 |
| 09/14/2026 17:46 | 15 | 895.04 |
| 09/14/2026 17:45 | 33 | 894.87 |
| 09/14/2026 17:45 | 7 | 894.87 |
| 09/14/2026 17:44 | 40 | 895.08 |
| 09/14/2026 17:44 | 20 | 895.30 |
| 09/14/2026 17:44 | 6 | 895.30 |
| 09/14/2026 17:44 | 18 | 895.30 |
| 09/14/2026 17:44 | 2 | 895.02 |
| 09/14/2026 17:43 | 16 | 895.30 |
| 09/14/2026 17:43 | 4 | 895.02 |
| 09/14/2026 17:43 | 4 | 894.98 |
| 09/14/2026 17:43 | 12 | 894.84 |
| 09/14/2026 17:43 | 8 | 894.84 |
| 09/14/2026 17:43 | 2 | 894.48 |
| 09/14/2026 17:43 | 4 | 894.38 |
| 09/14/2026 17:43 | 40 | 894.36 |
| 09/14/2026 17:43 | 1 | 894.28 |
| 09/14/2026 17:43 | 4 | 894.28 |
| 09/14/2026 17:43 | 39 | 894.28 |
| 09/14/2026 17:43 | 7 | 894.28 |
| 09/14/2026 17:43 | 1 | 894.28 |
| 09/14/2026 17:43 | 3 | 894.28 |
| 09/14/2026 17:43 | 4 | 894.27 |
| 09/14/2026 17:43 | 1 | 894.08 |
| 09/14/2026 17:42 | 1 | 894.24 |
| 09/14/2026 17:42 | 1 | 894.24 |
| 09/14/2026 17:42 | 1 | 894.23 |
| 09/14/2026 17:42 | 1 | 894.21 |
| 09/14/2026 17:42 | 39 | 894.12 |
| 09/14/2026 17:42 | 1 | 894.12 |
| 09/14/2026 17:42 | 80 | 894.11 |
| 09/14/2026 17:42 | 10 | 894.11 |
| 09/14/2026 17:42 | 40 | 894.11 |
| 09/14/2026 17:42 | 39 | 894.09 |
| 09/14/2026 17:42 | 41 | 894.09 |
| 09/14/2026 17:42 | 4 | 894.05 |
| 09/14/2026 17:42 | 8 | 894.05 |
| 09/14/2026 17:42 | 70 | 894.05 |
| 09/14/2026 17:42 | 10 | 894.05 |
| 09/14/2026 17:42 | 12 | 894.04 |
| 09/14/2026 17:42 | 40 | 894.03 |
| 09/14/2026 17:42 | 40 | 894.03 |
| 09/14/2026 17:42 | 40 | 894.02 |
| 09/14/2026 17:42 | 40 | 894.02 |
| 09/14/2026 17:42 | 25 | 894.02 |
| 09/14/2026 17:42 | 3 | 894.02 |
| 09/14/2026 17:42 | 3 | 894.01 |
| 09/14/2026 17:42 | 1 | 893.84 |
| 09/14/2026 17:42 | 40 | 893.99 |
| 09/14/2026 17:42 | 3 | 893.97 |
| 09/14/2026 17:42 | 5 | 893.92 |
| 09/14/2026 17:42 | 1 | 893.87 |
| 09/14/2026 17:42 | 40 | 893.84 |
| 09/14/2026 17:42 | 4 | 893.83 |
| 09/14/2026 17:41 | 6 | 893.28 |
| 09/14/2026 17:41 | 6 | 893.29 |
| 09/14/2026 17:40 | 2 | 893.85 |
| 09/14/2026 17:40 | 3 | 893.92 |
| 09/14/2026 17:40 | 1 | 893.92 |
| 09/14/2026 17:40 | 4 | 894.02 |
| 09/14/2026 17:40 | 15 | 894.42 |
| 09/14/2026 17:40 | 25 | 894.25 |
| 09/14/2026 17:40 | 1 | 894.51 |
| 09/14/2026 17:40 | 1 | 894.50 |
| 09/14/2026 17:40 | 4 | 894.50 |
| 09/14/2026 17:40 | 2 | 894.50 |
| 09/14/2026 17:40 | 3 | 894.50 |
| 09/14/2026 17:40 | 2 | 894.50 |
| 09/14/2026 17:40 | 3 | 894.50 |
| 09/14/2026 17:40 | 40 | 894.51 |
| 09/14/2026 17:40 | 6 | 894.23 |
| 09/14/2026 17:40 | 15 | 894.51 |
| 09/14/2026 17:40 | 37 | 894.75 |
| 09/14/2026 17:39 | 40 | 894.52 |
| 09/14/2026 17:39 | 37 | 894.86 |
| 09/14/2026 17:39 | 1 | 894.91 |
| 09/14/2026 17:39 | 1 | 894.89 |
| 09/14/2026 17:39 | 3 | 894.90 |
| 09/14/2026 17:39 | 4 | 894.90 |
| 09/14/2026 17:39 | 4 | 894.92 |
| 09/14/2026 17:39 | 5 | 894.92 |
| 09/14/2026 17:39 | 5 | 894.92 |
| 09/14/2026 17:38 | 16 | 894.50 |
| 09/14/2026 17:38 | 80 | 894.725 |
| 09/14/2026 17:37 | 1 | 894.74 |
| 09/14/2026 17:37 | 1 | 894.75 |
| 09/14/2026 17:37 | 22 | 894.76 |
| 09/14/2026 17:37 | 16 | 894.76 |
| 09/14/2026 17:37 | 2 | 894.76 |
| 09/14/2026 17:37 | 2 | 894.90 |
| 09/14/2026 17:37 | 40 | 894.96 |
| 09/14/2026 17:37 | 40 | 894.96 |
| 09/14/2026 17:37 | 40 | 895.35 |
| 09/14/2026 17:35 | 28 | 895.86 |
| 09/14/2026 17:35 | 2 | 895.72 |
| 09/14/2026 17:35 | 20 | 895.57 |
| 09/14/2026 17:35 | 4 | 895.56 |
| 09/14/2026 17:35 | 40 | 895.56 |
| 09/14/2026 17:35 | 1 | 895.55 |
| 09/14/2026 17:35 | 7 | 895.55 |
| 09/14/2026 17:35 | 10 | 895.55 |
| 09/14/2026 17:34 | 1 | 895.36 |
| 09/14/2026 17:34 | 1 | 895.36 |
| 09/14/2026 17:34 | 4 | 895.36 |
| 09/14/2026 17:34 | 4 | 895.36 |
| 09/14/2026 17:34 | 10 | 895.32 |
| 09/14/2026 17:34 | 15 | 895.32 |
| 09/14/2026 17:34 | 1 | 894.75 |
| 09/14/2026 17:34 | 9 | 895.15 |
| 09/14/2026 17:34 | 1 | 895.15 |
| 09/14/2026 17:34 | 43 | 895.15 |
| 09/14/2026 17:34 | 7 | 895.15 |
| 09/14/2026 17:34 | 1 | 895.38 |
| 09/14/2026 17:34 | 10 | 895.38 |
| 09/14/2026 17:34 | 9 | 895.38 |
| 09/14/2026 17:34 | 20 | 895.63 |
| 09/14/2026 17:34 | 36 | 895.63 |
| 09/14/2026 17:34 | 4 | 895.63 |
| 09/14/2026 17:34 | 1 | 895.82 |
| 09/14/2026 17:34 | 4 | 895.82 |
| 09/14/2026 17:34 | 18 | 895.82 |
| 09/14/2026 17:34 | 8 | 895.83 |
| 09/14/2026 17:34 | 4 | 895.83 |
| 09/14/2026 17:34 | 13 | 895.84 |
| 09/14/2026 17:34 | 27 | 895.84 |
| 09/14/2026 17:34 | 1 | 896.08 |
| 09/14/2026 17:34 | 5 | 896.08 |
| 09/14/2026 17:34 | 1 | 896.12 |
| 09/14/2026 17:33 | 40 | 896.71 |
| 09/14/2026 17:32 | 15 | 896.60 |
| 09/14/2026 17:32 | 40 | 896.50 |
| 09/14/2026 17:32 | 2 | 896.54 |
| 09/14/2026 17:32 | 2 | 896.65 |
| 09/14/2026 17:32 | 1 | 896.66 |
| 09/14/2026 17:32 | 8 | 896.73 |
| 09/14/2026 17:32 | 8 | 896.74 |
| 09/14/2026 17:32 | 22 | 897.00 |
| 09/14/2026 17:31 | 4 | 897.00 |
| 09/14/2026 17:31 | 4 | 897.00 |
| 09/14/2026 17:31 | 12 | 897.00 |
| 09/14/2026 17:31 | 4 | 897.00 |
| 09/14/2026 17:31 | 4 | 897.00 |
| 09/14/2026 17:31 | 4 | 897.00 |
| 09/14/2026 17:31 | 6 | 897.00 |
| 09/14/2026 17:31 | 16 | 896.99 |
| 09/14/2026 17:31 | 10 | 896.98 |
| 09/14/2026 17:31 | 3 | 896.97 |
| 09/14/2026 17:31 | 1 | 896.88 |
| 09/14/2026 17:31 | 1 | 896.86 |
| 09/14/2026 17:31 | 1 | 896.84 |
| 09/14/2026 17:31 | 40 | 896.85 |
| 09/14/2026 17:31 | 40 | 896.85 |
| 09/14/2026 17:31 | 40 | 896.85 |
| 09/14/2026 17:31 | 5 | 896.87 |
| 09/14/2026 17:31 | 1 | 896.92 |
| 09/14/2026 17:31 | 37 | 896.98 |
| 09/14/2026 17:30 | 37 | 896.97 |
| 09/14/2026 17:30 | 1 | 896.94 |
| 09/14/2026 17:30 | 40 | 896.94 |
| 09/14/2026 17:30 | 1 | 896.83 |
| 09/14/2026 17:30 | 1 | 896.83 |
| 09/14/2026 17:30 | 1 | 896.83 |
| 09/14/2026 17:30 | 1 | 896.83 |
| 09/14/2026 17:30 | 4 | 896.93 |
| 09/14/2026 17:30 | 1 | 896.91 |
| 09/14/2026 17:30 | 1 | 896.86 |
| 09/14/2026 17:30 | 1 | 896.86 |
| 09/14/2026 17:30 | 1 | 896.85 |
| 09/14/2026 17:30 | 1 | 896.85 |
| 09/14/2026 17:30 | 1 | 896.85 |
| 09/14/2026 17:30 | 1 | 896.85 |
| 09/14/2026 17:30 | 1 | 896.85 |
| 09/14/2026 17:30 | 4 | 896.83 |
| 09/14/2026 17:30 | 1 | 896.80 |
| 09/14/2026 17:30 | 2 | 896.80 |
| 09/14/2026 17:30 | 3 | 896.80 |
| 09/14/2026 17:30 | 2 | 896.80 |
| 09/14/2026 17:30 | 1 | 896.80 |
| 09/14/2026 17:30 | 1 | 896.80 |
| 09/14/2026 17:30 | 2 | 896.80 |
| 09/14/2026 17:30 | 20 | 896.79 |
| 09/14/2026 17:29 | 8 | 896.79 |
| 09/14/2026 17:27 | 1 | 896.575 |
| 09/14/2026 17:27 | 5 | 896.68 |
| 09/14/2026 17:27 | 2 | 896.53 |
| 09/14/2026 17:27 | 1 | 896.32 |
| 09/14/2026 17:27 | 1 | 896.32 |
| 09/14/2026 17:27 | 1 | 896.31 |
| 09/14/2026 17:26 | 34 | 896.29 |
| 09/14/2026 17:26 | 1 | 896.37 |
| 09/14/2026 17:26 | 25 | 896.37 |
| 09/14/2026 17:26 | 3 | 896.37 |
| 09/14/2026 17:26 | 1 | 896.37 |
| 09/14/2026 17:26 | 10 | 896.37 |
| 09/14/2026 17:26 | 49 | 896.37 |
| 09/14/2026 17:26 | 3 | 896.32 |
| 09/14/2026 17:26 | 1 | 896.32 |
| 09/14/2026 17:26 | 45 | 896.29 |
| 09/14/2026 17:26 | 2 | 896.28 |
| 09/14/2026 17:25 | 39 | 896.22 |
| 09/14/2026 17:25 | 1 | 896.22 |
| 09/14/2026 17:25 | 1 | 896.32 |
| 09/14/2026 17:25 | 1 | 896.33 |
| 09/14/2026 17:25 | 80 | 896.365 |
| 09/14/2026 17:25 | 1 | 896.44 |
| 09/14/2026 17:25 | 1 | 896.44 |
| 09/14/2026 17:25 | 1 | 896.44 |
| 09/14/2026 17:25 | 1 | 896.44 |
| 09/14/2026 17:25 | 1 | 896.44 |
| 09/14/2026 17:25 | 1 | 896.44 |
| 09/14/2026 17:25 | 1 | 896.44 |
| 09/14/2026 17:25 | 1 | 896.44 |
| 09/14/2026 17:25 | 1 | 896.44 |
| 09/14/2026 17:25 | 40 | 896.42 |
| 09/14/2026 17:25 | 5 | 896.42 |
| 09/14/2026 17:25 | 1 | 896.42 |
| 09/14/2026 17:25 | 1 | 896.48 |
| 09/14/2026 17:25 | 2 | 896.52 |
| 09/14/2026 17:25 | 40 | 896.54 |
| 09/14/2026 17:25 | 20 | 896.54 |
| 09/14/2026 17:25 | 20 | 896.54 |
| 09/14/2026 17:25 | 6 | 896.54 |
| 09/14/2026 17:25 | 40 | 896.77 |
| 09/14/2026 17:25 | 16 | 896.55 |
| 09/14/2026 17:24 | 13 | 896.81 |
| 09/14/2026 17:24 | 1 | 896.79 |
| 09/14/2026 17:24 | 1 | 896.68 |
| 09/14/2026 17:24 | 3 | 896.82 |
| 09/14/2026 17:24 | 1 | 896.80 |
| 09/14/2026 17:24 | 1 | 896.79 |
| 09/14/2026 17:24 | 3 | 896.76 |
| 09/14/2026 17:24 | 1 | 896.76 |
| 09/14/2026 17:24 | 25 | 896.72 |
| 09/14/2026 17:24 | 40 | 896.69 |
| 09/14/2026 17:23 | 26 | 896.73 |
| 09/14/2026 17:23 | 10 | 896.73 |
| 09/14/2026 17:23 | 4 | 896.73 |
| 09/14/2026 17:23 | 40 | 896.73 |
| 09/14/2026 17:23 | 21 | 896.55 |
| 09/14/2026 17:23 | 1 | 896.54 |
| 09/14/2026 17:23 | 1 | 896.54 |
| 09/14/2026 17:23 | 40 | 896.54 |
| 09/14/2026 17:23 | 8 | 896.53 |
| 09/14/2026 17:23 | 9 | 896.53 |
| 09/14/2026 17:23 | 4 | 896.53 |
| 09/14/2026 17:23 | 1 | 896.53 |
| 09/14/2026 17:23 | 8 | 896.48 |
| 09/14/2026 17:23 | 1 | 896.45 |
| 09/14/2026 17:22 | 1 | 896.55 |
| 09/14/2026 17:22 | 8 | 896.55 |
| 09/14/2026 17:22 | 12 | 896.55 |
| 09/14/2026 17:22 | 1 | 896.55 |
| 09/14/2026 17:22 | 1 | 896.55 |
| 09/14/2026 17:22 | 21 | 896.54 |
| 09/14/2026 17:22 | 92 | 896.72 |
| 09/14/2026 17:22 | 1 | 896.56 |
| 09/14/2026 17:22 | 2 | 896.56 |
| 09/14/2026 17:22 | 22 | 896.56 |
| 09/14/2026 17:22 | 2 | 896.56 |
| 09/14/2026 17:21 | 20 | 896.58 |
| 09/14/2026 17:20 | 1 | 896.64 |
| 09/14/2026 17:20 | 1 | 896.62 |
| 09/14/2026 17:20 | 2 | 896.48 |
| 09/14/2026 17:20 | 10 | 896.39 |
| 09/14/2026 17:20 | 1 | 896.30 |
| 09/14/2026 17:20 | 6 | 896.30 |
| 09/14/2026 17:20 | 1 | 896.30 |
| 09/14/2026 17:20 | 1 | 896.27 |
| 09/14/2026 17:20 | 8 | 896.10 |
| 09/14/2026 17:20 | 1 | 896.10 |
| 09/14/2026 17:20 | 2 | 896.10 |
| 09/14/2026 17:20 | 1 | 896.10 |
| 09/14/2026 17:20 | 24 | 896.09 |
| 09/14/2026 17:19 | 1 | 896.30 |
| 09/14/2026 17:19 | 7 | 896.30 |
| 09/14/2026 17:19 | 29 | 896.29 |
| 09/14/2026 17:19 | 40 | 895.92 |
| 09/14/2026 17:19 | 40 | 896.01 |
| 09/14/2026 17:19 | 40 | 896.02 |
| 09/14/2026 17:18 | 27 | 896.43 |
| 09/14/2026 17:17 | 40 | 896.51 |
| 09/14/2026 17:17 | 24 | 896.51 |
| 09/14/2026 17:17 | 12 | 896.51 |
| 09/14/2026 17:17 | 4 | 896.51 |
| 09/14/2026 17:16 | 1 | 896.75 |
| 09/14/2026 17:16 | 2 | 896.84 |
| 09/14/2026 17:16 | 4 | 896.84 |
| 09/14/2026 17:16 | 4 | 896.71 |
| 09/14/2026 17:15 | 10 | 896.52 |
| 09/14/2026 17:15 | 6 | 896.70 |
| 09/14/2026 17:15 | 1 | 896.68 |
| 09/14/2026 17:15 | 4 | 896.64 |
| 09/14/2026 17:15 | 1 | 896.63 |
| 09/14/2026 17:15 | 4 | 896.50 |
| 09/14/2026 17:15 | 6 | 896.40 |
| 09/14/2026 17:15 | 4 | 896.31 |
| 09/14/2026 17:15 | 38 | 896.29 |
| 09/14/2026 17:15 | 12 | 896.29 |
| 09/14/2026 17:15 | 4 | 896.22 |
| 09/14/2026 17:14 | 10 | 896.02 |
| 09/14/2026 17:14 | 3 | 896.01 |
| 09/14/2026 17:14 | 52 | 896.00 |
| 09/14/2026 17:14 | 61 | 896.00 |
| 09/14/2026 17:14 | 1 | 895.99 |
| 09/14/2026 17:14 | 1 | 895.97 |
| 09/14/2026 17:14 | 1 | 895.96 |
| 09/14/2026 17:14 | 1 | 895.96 |
| 09/14/2026 17:14 | 20 | 895.95 |
| 09/14/2026 17:14 | 1 | 895.95 |
| 09/14/2026 17:14 | 1 | 895.88 |
| 09/14/2026 17:14 | 2 | 895.88 |
| 09/14/2026 17:14 | 1 | 895.86 |
| 09/14/2026 17:14 | 1 | 895.81 |
| 09/14/2026 17:14 | 1 | 895.81 |
| 09/14/2026 17:14 | 16 | 895.69 |
| 09/14/2026 17:14 | 20 | 895.69 |
| 09/14/2026 17:14 | 16 | 895.69 |
| 09/14/2026 17:14 | 24 | 895.69 |
| 09/14/2026 17:14 | 4 | 895.68 |
| 09/14/2026 17:14 | 1 | 895.79 |
| 09/14/2026 17:14 | 1 | 895.82 |
| 09/14/2026 17:13 | 39 | 895.74 |
| 09/14/2026 17:13 | 1 | 895.74 |
| 09/14/2026 17:13 | 40 | 895.80 |
| 09/14/2026 17:13 | 40 | 895.80 |
| 09/14/2026 17:13 | 7 | 895.80 |
| 09/14/2026 17:13 | 40 | 895.80 |
| 09/14/2026 17:13 | 3 | 895.95 |
| 09/14/2026 17:13 | 2 | 895.93 |
| 09/14/2026 17:13 | 15 | 895.90 |
| 09/14/2026 17:13 | 2 | 895.90 |
| 09/14/2026 17:13 | 1 | 895.90 |
| 09/14/2026 17:13 | 3 | 895.89 |
| 09/14/2026 17:13 | 1 | 895.89 |
| 09/14/2026 17:13 | 1 | 895.88 |
| 09/14/2026 17:13 | 3 | 895.88 |
| 09/14/2026 17:13 | 10 | 895.84 |
| 09/14/2026 17:13 | 3 | 895.77 |
| 09/14/2026 17:13 | 2 | 895.75 |
| 09/14/2026 17:13 | 8 | 895.75 |
| 09/14/2026 17:13 | 12 | 895.75 |
| 09/14/2026 17:13 | 10 | 895.75 |
| 09/14/2026 17:13 | 10 | 895.75 |
| 09/14/2026 17:13 | 4 | 895.75 |
| 09/14/2026 17:13 | 12 | 895.74 |
| 09/14/2026 17:13 | 4 | 895.74 |
| 09/14/2026 17:13 | 4 | 895.74 |
| 09/14/2026 17:13 | 4 | 895.74 |
| 09/14/2026 17:13 | 2 | 895.74 |
| 09/14/2026 17:13 | 2 | 895.74 |
| 09/14/2026 17:13 | 4 | 895.74 |
| 09/14/2026 17:13 | 1 | 895.74 |
| 09/14/2026 17:13 | 3 | 895.74 |
| 09/14/2026 17:13 | 4 | 895.74 |
| 09/14/2026 17:13 | 12 | 895.74 |
| 09/14/2026 17:13 | 20 | 895.74 |
| 09/14/2026 17:13 | 4 | 895.74 |
| 09/14/2026 17:13 | 20 | 895.74 |
| 09/14/2026 17:13 | 37 | 895.74 |
| 09/14/2026 17:13 | 3 | 895.74 |
| 09/14/2026 17:13 | 4 | 895.73 |
| 09/14/2026 17:13 | 4 | 895.73 |
| 09/14/2026 17:13 | 4 | 895.73 |
| 09/14/2026 17:13 | 4 | 895.73 |
| 09/14/2026 17:13 | 1 | 895.72 |
| 09/14/2026 17:13 | 40 | 895.72 |
| 09/14/2026 17:13 | 1 | 895.56 |
| 09/14/2026 17:13 | 1 | 895.56 |
| 09/14/2026 17:13 | 1 | 895.55 |
| 09/14/2026 17:13 | 1 | 895.54 |
| 09/14/2026 17:13 | 1 | 895.52 |
| 09/14/2026 17:12 | 19 | 895.52 |
| 09/14/2026 17:12 | 1 | 895.54 |
| 09/14/2026 17:12 | 1 | 895.54 |
| 09/14/2026 17:12 | 2 | 895.54 |
| 09/14/2026 17:12 | 1 | 895.54 |
| 09/14/2026 17:12 | 1 | 895.54 |
| 09/14/2026 17:12 | 1 | 895.54 |
| 09/14/2026 17:12 | 1 | 895.54 |
| 09/14/2026 17:12 | 1 | 895.54 |
| 09/14/2026 17:12 | 1 | 895.54 |
| 09/14/2026 17:12 | 2 | 895.54 |
| 09/14/2026 17:12 | 1 | 895.54 |
| 09/14/2026 17:12 | 1 | 895.54 |
| 09/14/2026 17:12 | 2 | 895.54 |
| 09/14/2026 17:12 | 1 | 895.54 |
| 09/14/2026 17:12 | 1 | 895.54 |
| 09/14/2026 17:12 | 1 | 895.54 |
| 09/14/2026 17:12 | 1 | 895.54 |
| 09/14/2026 17:12 | 1 | 895.54 |
| 09/14/2026 17:12 | 2 | 895.54 |
| 09/14/2026 17:12 | 1 | 895.54 |
| 09/14/2026 17:12 | 1 | 895.54 |
| 09/14/2026 17:12 | 2 | 895.54 |
| 09/14/2026 17:12 | 1 | 895.54 |
| 09/14/2026 17:12 | 1 | 895.58 |
| 09/14/2026 17:12 | 14 | 895.69 |
| 09/14/2026 17:12 | 4 | 895.69 |
| 09/14/2026 17:12 | 4 | 895.69 |
| 09/14/2026 17:12 | 4 | 895.69 |
| 09/14/2026 17:12 | 26 | 895.69 |
| 09/14/2026 17:12 | 4 | 895.69 |
| 09/14/2026 17:12 | 40 | 895.69 |
| 09/14/2026 17:12 | 40 | 895.68 |
| 09/14/2026 17:12 | 24 | 895.68 |
| 09/14/2026 17:12 | 26 | 895.68 |
| 09/14/2026 17:12 | 2 | 895.68 |
| 09/14/2026 17:12 | 1 | 895.51 |
| 09/14/2026 17:12 | 1 | 895.51 |
| 09/14/2026 17:12 | 1 | 895.51 |
| 09/14/2026 17:12 | 2 | 895.49 |
| 09/14/2026 17:12 | 1 | 895.48 |
| 09/14/2026 17:12 | 8 | 895.48 |
| 09/14/2026 17:12 | 22 | 895.67 |
| 09/14/2026 17:12 | 1 | 895.59 |
| 09/14/2026 17:12 | 1 | 895.50 |
| 09/14/2026 17:12 | 1 | 895.48 |
| 09/14/2026 17:12 | 1 | 895.48 |
| 09/14/2026 17:11 | 14 | 895.20 |
| 09/14/2026 17:11 | 14 | 895.20 |
| 09/14/2026 17:11 | 17 | 895.20 |
| 09/14/2026 17:11 | 5 | 895.21 |
| 09/14/2026 17:11 | 10 | 895.21 |
| 09/14/2026 17:11 | 10 | 895.21 |
| 09/14/2026 17:11 | 7 | 895.22 |
| 09/14/2026 17:11 | 3 | 895.22 |
| 09/14/2026 17:11 | 31 | 895.23 |
| 09/14/2026 17:11 | 7 | 895.23 |
| 09/14/2026 17:11 | 2 | 895.23 |
| 09/14/2026 17:11 | 1 | 895.60 |
| 09/14/2026 17:11 | 1 | 895.59 |
| 09/14/2026 17:11 | 1 | 895.58 |
| 09/14/2026 17:10 | 3 | 895.63 |
| 09/14/2026 17:10 | 3 | 895.49 |
| 09/14/2026 17:10 | 1 | 895.49 |
| 09/14/2026 17:10 | 5 | 895.50 |
| 09/14/2026 17:10 | 25 | 895.50 |
| 09/14/2026 17:10 | 6 | 895.55 |
| 09/14/2026 17:10 | 40 | 895.55 |
| 09/14/2026 17:10 | 34 | 895.55 |
| 09/14/2026 17:10 | 39 | 895.55 |
| 09/14/2026 17:10 | 1 | 895.55 |
| 09/14/2026 17:10 | 6 | 895.55 |
| 09/14/2026 17:10 | 1 | 895.55 |
| 09/14/2026 17:10 | 2 | 895.52 |
| 09/14/2026 17:10 | 1 | 895.51 |
| 09/14/2026 17:10 | 5 | 895.50 |
| 09/14/2026 17:10 | 20 | 895.50 |
| 09/14/2026 17:10 | 1 | 895.50 |
| 09/14/2026 17:10 | 14 | 895.50 |
| 09/14/2026 17:10 | 30 | 895.50 |
| 09/14/2026 17:10 | 10 | 895.47 |
| 09/14/2026 17:10 | 30 | 895.43 |
| 09/14/2026 17:10 | 20 | 895.43 |
| 09/14/2026 17:09 | 1 | 895.25 |
| 09/14/2026 17:09 | 44 | 895.33 |
| 09/14/2026 17:09 | 1 | 895.63 |
| 09/14/2026 17:09 | 4 | 895.63 |
| 09/14/2026 17:09 | 40 | 895.74 |
| 09/14/2026 17:09 | 30 | 895.74 |
| 09/14/2026 17:09 | 16 | 895.74 |
| 09/14/2026 17:09 | 50 | 895.53 |
| 09/14/2026 17:09 | 20 | 895.50 |
| 09/14/2026 17:09 | 9 | 895.24 |
| 09/14/2026 17:09 | 1 | 895.52 |
| 09/14/2026 17:08 | 40 | 895.39 |
| 09/14/2026 17:08 | 20 | 895.53 |
| 09/14/2026 17:08 | 10 | 896.09 |
| 09/14/2026 17:08 | 24 | 896.18 |
| 09/14/2026 17:08 | 4 | 896.18 |
| 09/14/2026 17:08 | 12 | 896.18 |
| 09/14/2026 17:08 | 1 | 896.20 |
| 09/14/2026 17:08 | 18 | 896.36 |
| 09/14/2026 17:08 | 2 | 896.36 |
| 09/14/2026 17:08 | 40 | 896.41 |
| 09/14/2026 17:06 | 60 | 897.29 |
| 09/14/2026 17:06 | 40 | 897.29 |
| 09/14/2026 17:06 | 40 | 897.12 |
| 09/14/2026 17:06 | 40 | 897.12 |
| 09/14/2026 17:06 | 26 | 897.12 |
| 09/14/2026 17:06 | 14 | 897.12 |
| 09/14/2026 17:06 | 100 | 897.13 |
| 09/14/2026 17:06 | 50 | 897.13 |
| 09/14/2026 17:06 | 100 | 897.23 |
| 09/14/2026 17:06 | 5 | 897.31 |
| 09/14/2026 17:06 | 40 | 897.32 |
| 09/14/2026 17:06 | 7 | 897.34 |
| 09/14/2026 17:06 | 7 | 897.40 |
| 09/14/2026 17:05 | 5 | 898.40 |
| 09/14/2026 17:05 | 1 | 897.88 |
| 09/14/2026 17:05 | 4 | 897.79 |
| 09/14/2026 17:05 | 1 | 897.68 |
| 09/14/2026 17:05 | 1 | 897.68 |
| 09/14/2026 17:05 | 1 | 897.66 |
| 09/14/2026 17:05 | 2 | 897.65 |
| 09/14/2026 17:05 | 5 | 897.62 |
| 09/14/2026 17:05 | 1 | 897.53 |
| 09/14/2026 17:05 | 6 | 897.47 |
| 09/14/2026 17:05 | 6 | 897.47 |
| 09/14/2026 17:05 | 40 | 897.47 |
| 09/14/2026 17:05 | 16 | 897.47 |
| 09/14/2026 17:05 | 2 | 897.36 |
| 09/14/2026 17:05 | 3 | 897.35 |
| 09/14/2026 17:05 | 4 | 897.35 |
| 09/14/2026 17:05 | 4 | 897.35 |
| 09/14/2026 17:05 | 12 | 897.34 |
| 09/14/2026 17:05 | 3 | 897.34 |
| 09/14/2026 17:05 | 3 | 897.34 |
| 09/14/2026 17:05 | 6 | 897.34 |
| 09/14/2026 17:05 | 4 | 897.34 |
| 09/14/2026 17:05 | 3 | 897.34 |
| 09/14/2026 17:05 | 8 | 897.34 |
| 09/14/2026 17:05 | 13 | 897.33 |
| 09/14/2026 17:05 | 65 | 897.33 |
| 09/14/2026 17:05 | 20 | 897.33 |
| 09/14/2026 17:05 | 1 | 897.33 |
| 09/14/2026 17:05 | 39 | 897.33 |
| 09/14/2026 17:04 | 2 | 897.29 |
| 09/14/2026 17:04 | 2 | 897.29 |
| 09/14/2026 17:04 | 10 | 897.25 |
| 09/14/2026 17:04 | 3 | 897.25 |
| 09/14/2026 17:04 | 3 | 897.25 |
| 09/14/2026 17:03 | 3 | 896.62 |
| 09/14/2026 17:03 | 10 | 896.82 |
| 09/14/2026 17:03 | 4 | 897.10 |
| 09/14/2026 17:03 | 9 | 897.10 |
| 09/14/2026 17:03 | 1 | 897.38 |
| 09/14/2026 17:03 | 6 | 897.67 |
| 09/14/2026 17:03 | 1 | 897.60 |
| 09/14/2026 17:03 | 1 | 897.54 |
| 09/14/2026 17:03 | 1 | 897.53 |
| 09/14/2026 17:03 | 1 | 897.53 |
| 09/14/2026 17:02 | 2 | 897.04 |
| 09/14/2026 17:02 | 1 | 897.75 |
| 09/14/2026 17:02 | 1 | 897.75 |
| 09/14/2026 17:02 | 1 | 897.61 |
| 09/14/2026 17:02 | 7 | 897.61 |
| 09/14/2026 17:01 | 1 | 897.36 |
| 09/14/2026 17:01 | 6 | 897.77 |
| 09/14/2026 17:01 | 40 | 897.47 |
| 09/14/2026 17:01 | 1 | 897.39 |
| 09/14/2026 17:01 | 5 | 897.59 |
| 09/14/2026 17:01 | 5 | 897.60 |
| 09/14/2026 17:01 | 80 | 897.60 |
| 09/14/2026 17:01 | 40 | 897.60 |
| 09/14/2026 17:01 | 59 | 897.61 |
| 09/14/2026 17:01 | 80 | 897.61 |
| 09/14/2026 17:01 | 40 | 897.61 |
| 09/14/2026 17:01 | 80 | 897.61 |
| 09/14/2026 17:01 | 61 | 897.61 |
| 09/14/2026 17:01 | 1 | 897.61 |
| 09/14/2026 17:01 | 120 | 897.61 |
| 09/14/2026 17:01 | 7 | 897.61 |
| 09/14/2026 17:01 | 11 | 897.61 |
| 09/14/2026 17:01 | 22 | 897.61 |
| 09/14/2026 17:01 | 7 | 897.61 |
| 09/14/2026 17:01 | 13 | 897.76 |
| 09/14/2026 17:01 | 35 | 898.31 |
| 09/14/2026 17:01 | 28 | 898.39 |
| 09/14/2026 17:01 | 1 | 898.25 |
| 09/14/2026 17:01 | 1 | 898.25 |
| 09/14/2026 17:01 | 11 | 898.30 |
| 09/14/2026 17:00 | 6 | 897.93 |
| 09/14/2026 17:00 | 21 | 897.93 |
| 09/14/2026 17:00 | 13 | 897.93 |
| 09/14/2026 17:00 | 35 | 898.30 |
| 09/14/2026 17:00 | 40 | 898.30 |
| 09/14/2026 17:00 | 38 | 898.35 |
| 09/14/2026 17:00 | 1 | 898.29 |
| 09/14/2026 17:00 | 1 | 898.28 |
| 09/14/2026 17:00 | 40 | 898.27 |
| 09/14/2026 17:00 | 40 | 898.28 |
| 09/14/2026 17:00 | 40 | 898.40 |
| 09/14/2026 17:00 | 9 | 898.41 |
| 09/14/2026 17:00 | 5 | 898.41 |
| 09/14/2026 17:00 | 5 | 898.41 |
| 09/14/2026 17:00 | 9 | 898.32 |
| 09/14/2026 17:00 | 4 | 898.31 |
| 09/14/2026 17:00 | 40 | 898.30 |
| 09/14/2026 17:00 | 1 | 898.30 |
| 09/14/2026 17:00 | 1 | 898.11 |
| 09/14/2026 17:00 | 14 | 898.30 |
| 09/14/2026 17:00 | 1 | 898.11 |
| 09/14/2026 17:00 | 1 | 898.11 |
| 09/14/2026 17:00 | 1 | 898.11 |
| 09/14/2026 17:00 | 1 | 898.11 |
| 09/14/2026 17:00 | 1 | 898.11 |
| 09/14/2026 17:00 | 1 | 898.11 |
| 09/14/2026 17:00 | 1 | 897.57 |
| 09/14/2026 16:59 | 2 | 897.57 |
| 09/14/2026 16:59 | 21 | 898.00 |
| 09/14/2026 16:59 | 1 | 898.10 |
| 09/14/2026 16:59 | 16 | 898.01 |
| 09/14/2026 16:59 | 9 | 898.01 |
| 09/14/2026 16:59 | 1 | 897.92 |
| 09/14/2026 16:59 | 12 | 897.75 |
| 09/14/2026 16:58 | 21 | 897.74 |
| 09/14/2026 16:58 | 6 | 897.71 |
| 09/14/2026 16:58 | 1 | 897.545 |
| 09/14/2026 16:58 | 7 | 897.71 |
| 09/14/2026 16:58 | 29 | 897.72 |
| 09/14/2026 16:58 | 1 | 897.53 |
| 09/14/2026 16:58 | 33 | 897.47 |
| 09/14/2026 16:58 | 2 | 897.47 |
| 09/14/2026 16:58 | 5 | 897.47 |
| 09/14/2026 16:58 | 1 | 897.60 |
| 09/14/2026 16:58 | 4 | 897.72 |
| 09/14/2026 16:58 | 20 | 897.70 |
| 09/14/2026 16:58 | 1 | 897.51 |
| 09/14/2026 16:58 | 1 | 897.51 |
| 09/14/2026 16:57 | 1 | 897.52 |
| 09/14/2026 16:57 | 22 | 897.54 |
| 09/14/2026 16:57 | 6 | 897.54 |
| 09/14/2026 16:57 | 12 | 897.54 |
| 09/14/2026 16:57 | 24 | 897.52 |
| 09/14/2026 16:57 | 1 | 897.44 |
| 09/14/2026 16:57 | 1 | 897.44 |
| 09/14/2026 16:57 | 40 | 897.54 |
| 09/14/2026 16:56 | 39 | 897.72 |
| 09/14/2026 16:56 | 1 | 897.54 |
| 09/14/2026 16:56 | 8 | 897.62 |
| 09/14/2026 16:56 | 23 | 897.62 |
| 09/14/2026 16:56 | 40 | 897.56 |
| 09/14/2026 16:56 | 1 | 897.62 |
| 09/14/2026 16:56 | 1 | 897.62 |
| 09/14/2026 16:56 | 1 | 897.62 |
| 09/14/2026 16:56 | 1 | 897.60 |
| 09/14/2026 16:56 | 57 | 897.56 |
| 09/14/2026 16:56 | 34 | 897.73 |
| 09/14/2026 16:56 | 1 | 897.71 |
| 09/14/2026 16:56 | 3 | 897.66 |
| 09/14/2026 16:56 | 1 | 897.59 |
| 09/14/2026 16:56 | 40 | 897.65 |
| 09/14/2026 16:55 | 48 | 897.66 |
| 09/14/2026 16:55 | 1 | 897.66 |
| 09/14/2026 16:55 | 39 | 897.81 |
| 09/14/2026 16:55 | 1 | 897.77 |
| 09/14/2026 16:54 | 19 | 898.22 |
| 09/14/2026 16:54 | 4 | 898.13 |
| 09/14/2026 16:54 | 4 | 898.10 |
| 09/14/2026 16:54 | 5 | 897.96 |
| 09/14/2026 16:54 | 5 | 897.96 |
| 09/14/2026 16:54 | 4 | 897.94 |
| 09/14/2026 16:53 | 4 | 897.84 |
| 09/14/2026 16:53 | 1 | 897.76 |
| 09/14/2026 16:53 | 1 | 897.76 |
| 09/14/2026 16:53 | 18 | 897.75 |
| 09/14/2026 16:53 | 40 | 897.75 |
| 09/14/2026 16:53 | 10 | 897.74 |
| 09/14/2026 16:53 | 10 | 897.74 |
| 09/14/2026 16:53 | 37 | 897.55 |
| 09/14/2026 16:53 | 4 | 897.64 |
| 09/14/2026 16:53 | 1 | 897.55 |
| 09/14/2026 16:53 | 1 | 897.55 |
| 09/14/2026 16:53 | 1 | 897.64 |
| 09/14/2026 16:53 | 1 | 897.57 |
| 09/14/2026 16:53 | 4 | 897.52 |
| 09/14/2026 16:53 | 3 | 897.44 |
| 09/14/2026 16:53 | 4 | 897.43 |
| 09/14/2026 16:53 | 16 | 897.43 |
| 09/14/2026 16:53 | 1 | 897.43 |
| 09/14/2026 16:53 | 4 | 897.43 |
| 09/14/2026 16:53 | 16 | 897.43 |
| 09/14/2026 16:53 | 4 | 897.43 |
| 09/14/2026 16:53 | 4 | 897.40 |
| 09/14/2026 16:53 | 4 | 897.40 |
| 09/14/2026 16:53 | 4 | 897.40 |
| 09/14/2026 16:53 | 40 | 897.40 |
| 09/14/2026 16:53 | 1 | 897.26 |
| 09/14/2026 16:53 | 1 | 897.26 |
| 09/14/2026 16:53 | 1 | 897.26 |
| 09/14/2026 16:53 | 1 | 897.26 |
| 09/14/2026 16:53 | 1 | 897.26 |
| 09/14/2026 16:53 | 1 | 897.26 |
| 09/14/2026 16:53 | 1 | 897.26 |
| 09/14/2026 16:53 | 19 | 897.27 |
| 09/14/2026 16:53 | 3 | 897.39 |
| 09/14/2026 16:53 | 5 | 897.39 |
| 09/14/2026 16:53 | 4 | 897.39 |
| 09/14/2026 16:53 | 1 | 897.39 |
| 09/14/2026 16:53 | 1 | 897.38 |
| 09/14/2026 16:53 | 40 | 897.38 |
| 09/14/2026 16:53 | 1 | 897.32 |
| 09/14/2026 16:53 | 1 | 897.31 |
| 09/14/2026 16:52 | 1 | 897.22 |
| 09/14/2026 16:52 | 1 | 897.22 |
| 09/14/2026 16:52 | 1 | 897.20 |
| 09/14/2026 16:52 | 18 | 897.20 |
| 09/14/2026 16:52 | 1 | 897.20 |
| 09/14/2026 16:52 | 1 | 897.20 |
| 09/14/2026 16:52 | 1 | 897.19 |
| 09/14/2026 16:52 | 5 | 897.00 |
| 09/14/2026 16:52 | 7 | 897.00 |
| 09/14/2026 16:52 | 28 | 897.00 |
| 09/14/2026 16:52 | 38 | 897.00 |
| 09/14/2026 16:52 | 1 | 897.18 |
| 09/14/2026 16:52 | 15 | 896.98 |
| 09/14/2026 16:51 | 40 | 896.66 |
| 09/14/2026 16:51 | 40 | 896.68 |
| 09/14/2026 16:51 | 9 | 896.925 |
| 09/14/2026 16:51 | 63 | 896.96 |
| 09/14/2026 16:51 | 38 | 896.96 |
| 09/14/2026 16:51 | 50 | 896.96 |
| 09/14/2026 16:51 | 1 | 896.86 |
| 09/14/2026 16:51 | 23 | 897.05 |
| 09/14/2026 16:51 | 17 | 897.05 |
| 09/14/2026 16:51 | 32 | 897.43 |
| 09/14/2026 16:51 | 4 | 897.42 |
| 09/14/2026 16:51 | 2 | 897.43 |
| 09/14/2026 16:51 | 18 | 897.42 |
| 09/14/2026 16:51 | 16 | 897.31 |
| 09/14/2026 16:51 | 36 | 897.41 |
| 09/14/2026 16:51 | 22 | 897.42 |
| 09/14/2026 16:51 | 17 | 897.34 |
| 09/14/2026 16:51 | 1 | 897.34 |
| 09/14/2026 16:50 | 1 | 897.42 |
| 09/14/2026 16:50 | 24 | 897.42 |
| 09/14/2026 16:50 | 10 | 897.42 |
| 09/14/2026 16:50 | 6 | 897.42 |
| 09/14/2026 16:50 | 1 | 897.37 |
| 09/14/2026 16:50 | 1 | 897.34 |
| 09/14/2026 16:50 | 25 | 897.34 |
| 09/14/2026 16:50 | 2 | 897.33 |
| 09/14/2026 16:50 | 14 | 897.34 |
| 09/14/2026 16:50 | 1 | 897.32 |
| 09/14/2026 16:50 | 20 | 897.32 |
| 09/14/2026 16:50 | 5 | 897.32 |
| 09/14/2026 16:50 | 40 | 897.32 |
| 09/14/2026 16:49 | 3 | 897.165 |
| 09/14/2026 16:49 | 80 | 897.43 |
| 09/14/2026 16:49 | 80 | 897.43 |
| 09/14/2026 16:49 | 80 | 897.43 |
| 09/14/2026 16:49 | 4 | 897.50 |
| 09/14/2026 16:49 | 1 | 897.46 |
| 09/14/2026 16:49 | 4 | 897.44 |
| 09/14/2026 16:49 | 14 | 897.15 |
| 09/14/2026 16:49 | 1 | 897.15 |
| 09/14/2026 16:49 | 17 | 897.13 |
| 09/14/2026 16:49 | 2 | 897.06 |
| 09/14/2026 16:49 | 1 | 896.93 |
| 09/14/2026 16:49 | 55 | 896.93 |
| 09/14/2026 16:49 | 1 | 896.92 |
| 09/14/2026 16:49 | 5 | 896.77 |
| 09/14/2026 16:49 | 3 | 896.77 |
| 09/14/2026 16:49 | 22 | 896.77 |
| 09/14/2026 16:49 | 15 | 896.77 |
| 09/14/2026 16:49 | 13 | 896.77 |
| 09/14/2026 16:49 | 27 | 896.77 |
| 09/14/2026 16:49 | 40 | 896.77 |
| 09/14/2026 16:49 | 53 | 896.78 |
| 09/14/2026 16:49 | 47 | 896.78 |
| 09/14/2026 16:49 | 36 | 896.92 |
| 09/14/2026 16:49 | 1 | 896.90 |
| 09/14/2026 16:49 | 1 | 896.87 |
| 09/14/2026 16:49 | 1 | 896.86 |
| 09/14/2026 16:49 | 1 | 896.81 |
| 09/14/2026 16:48 | 1 | 896.80 |
| 09/14/2026 16:48 | 1 | 896.77 |
| 09/14/2026 16:48 | 41 | 896.77 |
| 09/14/2026 16:48 | 8 | 896.77 |
| 09/14/2026 16:48 | 1 | 896.72 |
| 09/14/2026 16:48 | 34 | 896.72 |
| 09/14/2026 16:48 | 1 | 896.68 |
| 09/14/2026 16:48 | 5 | 896.74 |
| 09/14/2026 16:48 | 19 | 896.85 |
| 09/14/2026 16:48 | 7 | 896.95 |
| 09/14/2026 16:47 | 37 | 896.98 |
| 09/14/2026 16:47 | 40 | 896.77 |
| 09/14/2026 16:47 | 40 | 896.775 |
| 09/14/2026 16:47 | 40 | 896.775 |
| 09/14/2026 16:47 | 7 | 897.30 |
| 09/14/2026 16:47 | 7 | 897.48 |
| 09/14/2026 16:46 | 5 | 897.48 |
| 09/14/2026 16:46 | 6 | 897.48 |
| 09/14/2026 16:46 | 4 | 897.48 |
| 09/14/2026 16:46 | 4 | 897.24 |
| 09/14/2026 16:46 | 4 | 897.12 |
| 09/14/2026 16:46 | 31 | 896.71 |
| 09/14/2026 16:46 | 4 | 896.66 |
| 09/14/2026 16:46 | 10 | 896.66 |
| 09/14/2026 16:46 | 38 | 896.66 |
| 09/14/2026 16:46 | 40 | 896.65 |
| 09/14/2026 16:46 | 40 | 896.65 |
| 09/14/2026 16:46 | 8 | 896.54 |
| 09/14/2026 16:46 | 22 | 896.54 |
| 09/14/2026 16:46 | 18 | 896.54 |
| 09/14/2026 16:46 | 4 | 896.54 |
| 09/14/2026 16:46 | 40 | 896.54 |
| 09/14/2026 16:46 | 1 | 896.54 |
| 09/14/2026 16:46 | 22 | 896.54 |
| 09/14/2026 16:46 | 8 | 896.54 |
| 09/14/2026 16:46 | 10 | 896.54 |
| 09/14/2026 16:46 | 40 | 896.53 |
| 09/14/2026 16:46 | 1 | 896.53 |
| 09/14/2026 16:46 | 40 | 896.53 |
| 09/14/2026 16:46 | 2 | 896.48 |
| 09/14/2026 16:46 | 1 | 896.48 |
| 09/14/2026 16:46 | 2 | 896.48 |
| 09/14/2026 16:46 | 2 | 896.45 |
| 09/14/2026 16:46 | 1 | 896.45 |
| 09/14/2026 16:46 | 3 | 896.45 |
| 09/14/2026 16:46 | 5 | 896.40 |
| 09/14/2026 16:46 | 10 | 896.40 |
| 09/14/2026 16:46 | 51 | 896.40 |
| 09/14/2026 16:46 | 5 | 896.38 |
| 09/14/2026 16:45 | 35 | 896.49 |
| 09/14/2026 16:45 | 5 | 896.37 |
| 09/14/2026 16:45 | 40 | 896.60 |
| 09/14/2026 16:44 | 24 | 896.83 |
| 09/14/2026 16:44 | 26 | 896.83 |
| 09/14/2026 16:44 | 1 | 896.81 |
| 09/14/2026 16:44 | 40 | 896.80 |
| 09/14/2026 16:44 | 40 | 896.80 |
| 09/14/2026 16:44 | 1 | 896.79 |
| 09/14/2026 16:43 | 35 | 896.60 |
| 09/14/2026 16:43 | 1 | 896.61 |
| 09/14/2026 16:43 | 1 | 896.62 |
| 09/14/2026 16:43 | 47 | 896.61 |
| 09/14/2026 16:43 | 1 | 896.50 |
| 09/14/2026 16:43 | 49 | 896.63 |
| 09/14/2026 16:43 | 1 | 896.63 |
| 09/14/2026 16:43 | 2 | 896.63 |
| 09/14/2026 16:43 | 5 | 896.44 |
| 09/14/2026 16:43 | 10 | 896.62 |
| 09/14/2026 16:43 | 5 | 896.41 |
| 09/14/2026 16:43 | 28 | 896.41 |
| 09/14/2026 16:43 | 12 | 896.41 |
| 09/14/2026 16:43 | 40 | 896.61 |
| 09/14/2026 16:43 | 75 | 896.61 |
| 09/14/2026 16:43 | 5 | 896.61 |
| 09/14/2026 16:42 | 14 | 896.61 |
| 09/14/2026 16:42 | 7 | 896.61 |
| 09/14/2026 16:42 | 5 | 896.61 |
| 09/14/2026 16:42 | 6 | 896.61 |
| 09/14/2026 16:42 | 8 | 896.61 |
| 09/14/2026 16:42 | 2 | 896.61 |
| 09/14/2026 16:42 | 74 | 897.08 |
| 09/14/2026 16:41 | 2 | 897.33 |
| 09/14/2026 16:41 | 1 | 897.32 |
| 09/14/2026 16:41 | 1 | 897.29 |
| 09/14/2026 16:41 | 4 | 897.26 |
| 09/14/2026 16:41 | 1 | 897.26 |
| 09/14/2026 16:41 | 28 | 897.20 |
| 09/14/2026 16:41 | 12 | 897.20 |
| 09/14/2026 16:41 | 2 | 897.19 |
| 09/14/2026 16:41 | 29 | 897.18 |
| 09/14/2026 16:41 | 1 | 897.11 |
| 09/14/2026 16:41 | 1 | 897.11 |
| 09/14/2026 16:41 | 1 | 897.11 |
| 09/14/2026 16:41 | 20 | 897.09 |
| 09/14/2026 16:41 | 4 | 897.09 |
| 09/14/2026 16:41 | 46 | 897.09 |
| 09/14/2026 16:41 | 10 | 897.05 |
| 09/14/2026 16:41 | 35 | 897.02 |
| 09/14/2026 16:41 | 13 | 897.02 |
| 09/14/2026 16:40 | 15 | 896.87 |
| 09/14/2026 16:40 | 1 | 896.87 |
| 09/14/2026 16:40 | 3 | 896.87 |
| 09/14/2026 16:40 | 1 | 896.87 |
| 09/14/2026 16:40 | 15 | 896.98 |
| 09/14/2026 16:40 | 1 | 897.10 |
| 09/14/2026 16:40 | 6 | 897.30 |
| 09/14/2026 16:40 | 1 | 897.31 |
| 09/14/2026 16:40 | 1 | 897.34 |
| 09/14/2026 16:40 | 17 | 897.41 |
| 09/14/2026 16:40 | 3 | 897.41 |
| 09/14/2026 16:40 | 23 | 897.44 |
| 09/14/2026 16:40 | 17 | 897.44 |
| 09/14/2026 16:40 | 32 | 897.50 |
| 09/14/2026 16:40 | 8 | 897.50 |
| 09/14/2026 16:40 | 40 | 897.54 |
| 09/14/2026 16:40 | 9 | 897.63 |
| 09/14/2026 16:40 | 13 | 897.63 |
| 09/14/2026 16:40 | 3 | 897.64 |
| 09/14/2026 16:40 | 40 | 897.65 |
| 09/14/2026 16:40 | 40 | 897.86 |
| 09/14/2026 16:39 | 3 | 898.12 |
| 09/14/2026 16:39 | 4 | 897.92 |
| 09/14/2026 16:39 | 1 | 897.93 |
| 09/14/2026 16:39 | 14 | 897.93 |
| 09/14/2026 16:39 | 26 | 897.93 |
| 09/14/2026 16:39 | 1 | 898.59 |
| 09/14/2026 16:39 | 40 | 899.03 |
| 09/14/2026 16:39 | 27 | 899.22 |
| 09/14/2026 16:39 | 1 | 899.06 |
| 09/14/2026 16:39 | 11 | 899.05 |
| 09/14/2026 16:39 | 1 | 899.04 |
| 09/14/2026 16:38 | 37 | 899.12 |
| 09/14/2026 16:38 | 3 | 899.05 |
| 09/14/2026 16:38 | 8 | 899.25 |
| 09/14/2026 16:38 | 11 | 899.24 |
| 09/14/2026 16:38 | 5 | 899.05 |
| 09/14/2026 16:38 | 29 | 899.24 |
| 09/14/2026 16:38 | 11 | 899.05 |
| 09/14/2026 16:38 | 6 | 899.25 |
| 09/14/2026 16:38 | 1 | 899.24 |
| 09/14/2026 16:38 | 24 | 899.24 |
| 09/14/2026 16:38 | 8 | 899.05 |
| 09/14/2026 16:38 | 16 | 899.24 |
| 09/14/2026 16:38 | 14 | 899.23 |
| 09/14/2026 16:38 | 10 | 899.04 |
| 09/14/2026 16:38 | 36 | 899.23 |
| 09/14/2026 16:38 | 1 | 899.04 |
| 09/14/2026 16:38 | 1 | 899.04 |
| 09/14/2026 16:38 | 1 | 899.04 |
| 09/14/2026 16:38 | 1 | 898.97 |
| 09/14/2026 16:37 | 1 | 899.04 |
| 09/14/2026 16:37 | 1 | 899.04 |
| 09/14/2026 16:37 | 1 | 899.04 |
| 09/14/2026 16:37 | 1 | 899.05 |
| 09/14/2026 16:37 | 3 | 899.05 |
| 09/14/2026 16:37 | 1 | 899.05 |
| 09/14/2026 16:37 | 8 | 899.04 |
| 09/14/2026 16:37 | 39 | 899.06 |
| 09/14/2026 16:37 | 1 | 899.04 |
| 09/14/2026 16:37 | 40 | 898.88 |
| 09/14/2026 16:37 | 1 | 899.04 |
| 09/14/2026 16:37 | 22 | 899.13 |
| 09/14/2026 16:37 | 18 | 899.04 |
| 09/14/2026 16:37 | 22 | 899.13 |
| 09/14/2026 16:37 | 18 | 899.04 |
| 09/14/2026 16:37 | 1 | 899.23 |
| 09/14/2026 16:37 | 19 | 899.23 |
| 09/14/2026 16:37 | 1 | 899.21 |
| 09/14/2026 16:37 | 4 | 899.08 |
| 09/14/2026 16:37 | 1 | 899.07 |
| 09/14/2026 16:37 | 1 | 899.05 |
| 09/14/2026 16:37 | 1 | 899.05 |
| 09/14/2026 16:37 | 9 | 899.05 |
| 09/14/2026 16:37 | 1 | 899.00 |
| 09/14/2026 16:37 | 30 | 898.99 |
| 09/14/2026 16:36 | 40 | 898.88 |
| 09/14/2026 16:36 | 1 | 898.965 |
| 09/14/2026 16:36 | 1 | 898.97 |
| 09/14/2026 16:36 | 18 | 898.68 |
| 09/14/2026 16:36 | 8 | 898.68 |
| 09/14/2026 16:36 | 7 | 898.68 |
| 09/14/2026 16:36 | 25 | 898.61 |
| 09/14/2026 16:36 | 40 | 898.55 |
| 09/14/2026 16:36 | 12 | 898.87 |
| 09/14/2026 16:36 | 1 | 898.68 |
| 09/14/2026 16:36 | 3 | 898.68 |
| 09/14/2026 16:36 | 1 | 898.68 |
| 09/14/2026 16:36 | 17 | 898.68 |
| 09/14/2026 16:36 | 20 | 898.61 |
| 09/14/2026 16:36 | 4 | 898.60 |
| 09/14/2026 16:36 | 4 | 898.53 |
| 09/14/2026 16:36 | 12 | 898.43 |
| 09/14/2026 16:36 | 8 | 898.43 |
| 09/14/2026 16:36 | 1 | 898.23 |
| 09/14/2026 16:36 | 12 | 898.20 |
| 09/14/2026 16:35 | 5 | 898.20 |
| 09/14/2026 16:35 | 2 | 898.10 |
| 09/14/2026 16:35 | 1 | 898.00 |
| 09/14/2026 16:35 | 1 | 897.905 |
| 09/14/2026 16:35 | 11 | 898.42 |
| 09/14/2026 16:35 | 9 | 898.23 |
| 09/14/2026 16:35 | 9 | 898.23 |
| 09/14/2026 16:35 | 13 | 898.23 |
| 09/14/2026 16:35 | 11 | 898.42 |
| 09/14/2026 16:35 | 1 | 898.24 |
| 09/14/2026 16:35 | 1 | 898.23 |
| 09/14/2026 16:35 | 1 | 898.23 |
| 09/14/2026 16:35 | 1 | 898.23 |
| 09/14/2026 16:35 | 1 | 898.23 |
| 09/14/2026 16:35 | 4 | 898.15 |
| 09/14/2026 16:35 | 4 | 898.12 |
| 09/14/2026 16:35 | 4 | 898.02 |
| 09/14/2026 16:35 | 10 | 898.01 |
| 09/14/2026 16:35 | 10 | 898.00 |
| 09/14/2026 16:35 | 5 | 897.98 |
| 09/14/2026 16:35 | 4 | 897.92 |
| 09/14/2026 16:35 | 1 | 897.91 |
| 09/14/2026 16:35 | 3 | 897.91 |
| 09/14/2026 16:35 | 1 | 897.88 |
| 09/14/2026 16:35 | 4 | 897.87 |
| 09/14/2026 16:35 | 1 | 897.82 |
| 09/14/2026 16:35 | 4 | 897.80 |
| 09/14/2026 16:35 | 5 | 897.71 |
| 09/14/2026 16:35 | 16 | 897.65 |
| 09/14/2026 16:35 | 7 | 897.64 |
| 09/14/2026 16:35 | 5 | 897.64 |
| 09/14/2026 16:35 | 5 | 897.64 |
| 09/14/2026 16:35 | 3 | 897.64 |
| 09/14/2026 16:35 | 16 | 897.64 |
| 09/14/2026 16:35 | 8 | 897.64 |
| 09/14/2026 16:35 | 8 | 897.64 |
| 09/14/2026 16:35 | 9 | 897.64 |
| 09/14/2026 16:35 | 3 | 897.64 |
| 09/14/2026 16:35 | 1 | 897.63 |
| 09/14/2026 16:35 | 14 | 897.63 |
| 09/14/2026 16:35 | 1 | 897.51 |
| 09/14/2026 16:35 | 1 | 897.51 |
| 09/14/2026 16:35 | 1 | 897.51 |
| 09/14/2026 16:35 | 3 | 897.51 |
| 09/14/2026 16:35 | 1 | 897.50 |
| 09/14/2026 16:35 | 1 | 897.50 |
| 09/14/2026 16:35 | 1 | 897.50 |
| 09/14/2026 16:35 | 1 | 897.50 |
| 09/14/2026 16:35 | 1 | 897.50 |
| 09/14/2026 16:35 | 1 | 897.50 |
| 09/14/2026 16:35 | 2 | 897.50 |
| 09/14/2026 16:35 | 26 | 897.63 |
| 09/14/2026 16:35 | 14 | 897.50 |
| 09/14/2026 16:35 | 1 | 897.51 |
| 09/14/2026 16:34 | 1 | 897.51 |
| 09/14/2026 16:34 | 1 | 897.51 |
| 09/14/2026 16:34 | 1 | 897.51 |
| 09/14/2026 16:34 | 1 | 897.51 |
| 09/14/2026 16:34 | 1 | 897.51 |
| 09/14/2026 16:34 | 1 | 897.51 |
| 09/14/2026 16:34 | 1 | 897.51 |
| 09/14/2026 16:34 | 1 | 897.51 |
| 09/14/2026 16:34 | 1 | 897.51 |
| 09/14/2026 16:34 | 1 | 897.51 |
| 09/14/2026 16:34 | 15 | 897.51 |
| 09/14/2026 16:34 | 31 | 897.64 |
| 09/14/2026 16:34 | 1 | 897.62 |
| 09/14/2026 16:34 | 4 | 897.57 |
| 09/14/2026 16:34 | 1 | 897.53 |
| 09/14/2026 16:34 | 1 | 897.53 |
| 09/14/2026 16:34 | 2 | 897.50 |
| 09/14/2026 16:34 | 30 | 897.41 |
| 09/14/2026 16:34 | 7 | 897.43 |
| 09/14/2026 16:34 | 1 | 897.43 |
| 09/14/2026 16:34 | 40 | 897.215 |
| 09/14/2026 16:34 | 40 | 896.86 |
| 09/14/2026 16:34 | 20 | 896.87 |
| 09/14/2026 16:34 | 10 | 896.87 |
| 09/14/2026 16:34 | 26 | 896.87 |
| 09/14/2026 16:33 | 40 | 897.44 |
| 09/14/2026 16:33 | 12 | 896.88 |
| 09/14/2026 16:33 | 1 | 896.87 |
| 09/14/2026 16:33 | 17 | 896.87 |
| 09/14/2026 16:33 | 9 | 896.86 |
| 09/14/2026 16:33 | 2 | 896.83 |
| 09/14/2026 16:33 | 1 | 896.68 |
| 09/14/2026 16:32 | 4 | 896.70 |
| 09/14/2026 16:32 | 40 | 896.69 |
| 09/14/2026 16:32 | 1 | 896.58 |
| 09/14/2026 16:32 | 52 | 896.69 |
| 09/14/2026 16:32 | 1 | 896.61 |
| 09/14/2026 16:32 | 1 | 896.58 |
| 09/14/2026 16:32 | 39 | 896.58 |
| 09/14/2026 16:32 | 1 | 896.58 |
| 09/14/2026 16:32 | 51 | 896.50 |
| 09/14/2026 16:32 | 4 | 896.86 |
| 09/14/2026 16:32 | 1 | 896.74 |
| 09/14/2026 16:32 | 7 | 896.86 |
| 09/14/2026 16:32 | 10 | 896.75 |
| 09/14/2026 16:32 | 1 | 896.75 |
| 09/14/2026 16:32 | 1 | 896.75 |
| 09/14/2026 16:31 | 1 | 896.475 |
| 09/14/2026 16:31 | 5 | 896.49 |
| 09/14/2026 16:31 | 1 | 896.46 |
| 09/14/2026 16:31 | 41 | 896.87 |
| 09/14/2026 16:31 | 40 | 897.06 |
| 09/14/2026 16:30 | 16 | 896.86 |
| 09/14/2026 16:30 | 9 | 896.86 |
| 09/14/2026 16:30 | 14 | 896.86 |
| 09/14/2026 16:30 | 4 | 896.92 |
| 09/14/2026 16:30 | 5 | 896.92 |
| 09/14/2026 16:30 | 1 | 896.92 |
| 09/14/2026 16:30 | 35 | 897.08 |
| 09/14/2026 16:30 | 5 | 897.08 |
| 09/14/2026 16:29 | 20 | 897.17 |
| 09/14/2026 16:29 | 38 | 896.87 |
| 09/14/2026 16:29 | 2 | 896.87 |
| 09/14/2026 16:29 | 7 | 896.93 |
| 09/14/2026 16:29 | 10 | 896.93 |
| 09/14/2026 16:29 | 4 | 896.94 |
| 09/14/2026 16:28 | 5 | 897.10 |
| 09/14/2026 16:28 | 5 | 897.12 |
| 09/14/2026 16:28 | 1 | 897.46 |
| 09/14/2026 16:28 | 26 | 897.09 |
| 09/14/2026 16:28 | 40 | 897.07 |
| 09/14/2026 16:28 | 14 | 897.59 |
| 09/14/2026 16:27 | 13 | 897.78 |
| 09/14/2026 16:27 | 40 | 897.72 |
| 09/14/2026 16:27 | 1 | 897.10 |
| 09/14/2026 16:27 | 1 | 897.10 |
| 09/14/2026 16:26 | 10 | 896.92 |
| 09/14/2026 16:25 | 30 | 896.53 |
| 09/14/2026 16:25 | 13 | 896.52 |
| 09/14/2026 16:25 | 7 | 896.52 |
| 09/14/2026 16:25 | 6 | 896.01 |
| 09/14/2026 16:25 | 40 | 896.03 |
| 09/14/2026 16:25 | 8 | 896.03 |
| 09/14/2026 16:25 | 15 | 896.63 |
| 09/14/2026 16:25 | 25 | 896.42 |
| 09/14/2026 16:25 | 2 | 896.645 |
| 09/14/2026 16:24 | 1 | 896.83 |
| 09/14/2026 16:24 | 1 | 896.83 |
| 09/14/2026 16:24 | 40 | 896.83 |
| 09/14/2026 16:24 | 18 | 896.82 |
| 09/14/2026 16:24 | 22 | 896.66 |
| 09/14/2026 16:24 | 4 | 896.67 |
| 09/14/2026 16:24 | 1 | 896.67 |
| 09/14/2026 16:24 | 1 | 896.67 |
| 09/14/2026 16:24 | 1 | 896.67 |
| 09/14/2026 16:24 | 1 | 896.66 |
| 09/14/2026 16:24 | 55 | 896.66 |
| 09/14/2026 16:24 | 2 | 896.59 |
| 09/14/2026 16:24 | 2 | 896.58 |
| 09/14/2026 16:23 | 33 | 896.84 |
| 09/14/2026 16:23 | 7 | 896.84 |
| 09/14/2026 16:23 | 17 | 896.90 |
| 09/14/2026 16:23 | 8 | 896.90 |
| 09/14/2026 16:23 | 15 | 896.90 |
| 09/14/2026 16:23 | 1 | 896.90 |
| 09/14/2026 16:23 | 1 | 896.90 |
| 09/14/2026 16:23 | 40 | 897.02 |
| 09/14/2026 16:23 | 8 | 897.02 |
| 09/14/2026 16:23 | 7 | 897.02 |
| 09/14/2026 16:23 | 40 | 897.02 |
| 09/14/2026 16:23 | 3 | 897.03 |
| 09/14/2026 16:23 | 27 | 897.71 |
| 09/14/2026 16:23 | 13 | 897.63 |
| 09/14/2026 16:23 | 4 | 897.63 |
| 09/14/2026 16:23 | 25 | 897.61 |
| 09/14/2026 16:23 | 29 | 897.61 |
| 09/14/2026 16:23 | 1 | 897.29 |
| 09/14/2026 16:23 | 1 | 897.24 |
| 09/14/2026 16:23 | 1 | 897.24 |
| 09/14/2026 16:23 | 8 | 897.16 |
| 09/14/2026 16:23 | 4 | 897.16 |
| 09/14/2026 16:23 | 4 | 897.16 |
| 09/14/2026 16:23 | 3 | 897.08 |
| 09/14/2026 16:22 | 4 | 896.995 |
| 09/14/2026 16:22 | 55 | 896.96 |
| 09/14/2026 16:22 | 26 | 897.25 |
| 09/14/2026 16:22 | 60 | 897.22 |
| 09/14/2026 16:22 | 40 | 897.22 |
| 09/14/2026 16:22 | 39 | 897.42 |
| 09/14/2026 16:22 | 1 | 897.39 |
| 09/14/2026 16:21 | 32 | 897.50 |
| 09/14/2026 16:21 | 40 | 897.50 |
| 09/14/2026 16:21 | 32 | 897.55 |
| 09/14/2026 16:21 | 12 | 897.53 |
| 09/14/2026 16:21 | 1 | 897.52 |
| 09/14/2026 16:21 | 4 | 897.28 |
| 09/14/2026 16:21 | 4 | 897.21 |
| 09/14/2026 16:21 | 4 | 897.16 |
| 09/14/2026 16:21 | 4 | 897.05 |
| 09/14/2026 16:21 | 4 | 896.83 |
| 09/14/2026 16:20 | 3 | 896.43 |
| 09/14/2026 16:20 | 8 | 896.82 |
| 09/14/2026 16:20 | 32 | 896.73 |
| 09/14/2026 16:20 | 23 | 896.53 |
| 09/14/2026 16:20 | 1 | 896.53 |
| 09/14/2026 16:20 | 1 | 896.53 |
| 09/14/2026 16:20 | 15 | 896.53 |
| 09/14/2026 16:20 | 18 | 896.53 |
| 09/14/2026 16:20 | 35 | 896.53 |
| 09/14/2026 16:20 | 1 | 896.33 |
| 09/14/2026 16:20 | 1 | 896.17 |
| 09/14/2026 16:20 | 1 | 896.53 |
| 09/14/2026 16:19 | 1 | 896.19 |
| 09/14/2026 16:19 | 1 | 896.15 |
| 09/14/2026 16:19 | 2 | 896.03 |
| 09/14/2026 16:19 | 39 | 895.97 |
| 09/14/2026 16:19 | 1 | 895.97 |
| 09/14/2026 16:19 | 253 | 895.96 |
| 09/14/2026 16:19 | 1 | 895.84 |
| 09/14/2026 16:18 | 1 | 895.98 |
| 09/14/2026 16:18 | 3 | 895.98 |
| 09/14/2026 16:18 | 1 | 895.97 |
| 09/14/2026 16:18 | 20 | 895.97 |
| 09/14/2026 16:18 | 1 | 895.97 |
| 09/14/2026 16:18 | 50 | 895.97 |
| 09/14/2026 16:18 | 4 | 895.85 |
| 09/14/2026 16:18 | 32 | 895.41 |
| 09/14/2026 16:18 | 8 | 895.41 |
| 09/14/2026 16:18 | 1 | 895.43 |
| 09/14/2026 16:18 | 3 | 895.46 |
| 09/14/2026 16:18 | 19 | 895.46 |
| 09/14/2026 16:18 | 1 | 895.46 |
| 09/14/2026 16:18 | 10 | 895.61 |
| 09/14/2026 16:18 | 3 | 895.64 |
| 09/14/2026 16:18 | 5 | 895.64 |
| 09/14/2026 16:18 | 5 | 895.64 |
| 09/14/2026 16:18 | 23 | 895.67 |
| 09/14/2026 16:18 | 4 | 895.67 |
| 09/14/2026 16:18 | 13 | 895.67 |
| 09/14/2026 16:18 | 13 | 895.67 |
| 09/14/2026 16:18 | 8 | 895.67 |
| 09/14/2026 16:17 | 11 | 896.43 |
| 09/14/2026 16:17 | 40 | 896.43 |
| 09/14/2026 16:17 | 27 | 896.52 |
| 09/14/2026 16:17 | 38 | 896.53 |
| 09/14/2026 16:17 | 14 | 896.67 |
| 09/14/2026 16:17 | 9 | 896.60 |
| 09/14/2026 16:17 | 24 | 896.67 |
| 09/14/2026 16:16 | 100 | 896.56 |
| 09/14/2026 16:15 | 10 | 896.77 |
| 09/14/2026 16:15 | 1 | 896.77 |
| 09/14/2026 16:15 | 1 | 896.74 |
| 09/14/2026 16:15 | 27 | 896.51 |
| 09/14/2026 16:15 | 9 | 896.51 |
| 09/14/2026 16:15 | 4 | 896.51 |
| 09/14/2026 16:15 | 33 | 896.83 |
| 09/14/2026 16:15 | 7 | 896.82 |
| 09/14/2026 16:15 | 27 | 896.84 |
| 09/14/2026 16:15 | 4 | 896.83 |
| 09/14/2026 16:15 | 4 | 896.82 |
| 09/14/2026 16:15 | 2 | 896.82 |
| 09/14/2026 16:15 | 3 | 896.80 |
| 09/14/2026 16:15 | 1 | 896.80 |
| 09/14/2026 16:15 | 28 | 896.79 |
| 09/14/2026 16:15 | 1 | 896.65 |
| 09/14/2026 16:15 | 11 | 896.55 |
| 09/14/2026 16:14 | 8 | 896.13 |
| 09/14/2026 16:14 | 45 | 896.07 |
| 09/14/2026 16:14 | 20 | 896.00 |
| 09/14/2026 16:14 | 40 | 896.00 |
| 09/14/2026 16:14 | 120 | 895.99 |
| 09/14/2026 16:14 | 3 | 895.97 |
| 09/14/2026 16:14 | 1 | 895.96 |
| 09/14/2026 16:14 | 46 | 895.88 |
| 09/14/2026 16:14 | 1 | 895.88 |
| 09/14/2026 16:14 | 1 | 895.97 |
| 09/14/2026 16:14 | 1 | 896.06 |
| 09/14/2026 16:14 | 40 | 896.06 |
| 09/14/2026 16:14 | 1 | 896.04 |
| 09/14/2026 16:14 | 35 | 895.94 |
| 09/14/2026 16:14 | 11 | 895.94 |
| 09/14/2026 16:14 | 1 | 896.00 |
| 09/14/2026 16:14 | 2 | 896.04 |
| 09/14/2026 16:14 | 1 | 896.04 |
| 09/14/2026 16:14 | 45 | 896.01 |
| 09/14/2026 16:14 | 33 | 896.00 |
| 09/14/2026 16:14 | 7 | 896.00 |
| 09/14/2026 16:13 | 40 | 895.82 |
| 09/14/2026 16:11 | 100 | 896.77 |
| 09/14/2026 16:11 | 40 | 896.72 |
| 09/14/2026 16:11 | 1 | 896.74 |
| 09/14/2026 16:11 | 20 | 896.80 |
| 09/14/2026 16:11 | 1 | 897.31 |
| 09/14/2026 16:11 | 6 | 897.07 |
| 09/14/2026 16:11 | 4 | 897.06 |
| 09/14/2026 16:11 | 2 | 897.06 |
| 09/14/2026 16:11 | 2 | 897.06 |
| 09/14/2026 16:11 | 4 | 897.06 |
| 09/14/2026 16:11 | 28 | 896.84 |
| 09/14/2026 16:11 | 10 | 896.84 |
| 09/14/2026 16:11 | 4 | 896.78 |
| 09/14/2026 16:11 | 8 | 896.77 |
| 09/14/2026 16:11 | 4 | 896.77 |
| 09/14/2026 16:11 | 4 | 896.77 |
| 09/14/2026 16:11 | 8 | 896.77 |
| 09/14/2026 16:11 | 50 | 896.77 |
| 09/14/2026 16:11 | 1 | 896.77 |
| 09/14/2026 16:11 | 1 | 896.76 |
| 09/14/2026 16:11 | 1 | 896.76 |
| 09/14/2026 16:11 | 80 | 896.76 |
| 09/14/2026 16:11 | 1 | 896.75 |
| 09/14/2026 16:11 | 34 | 896.66 |
| 09/14/2026 16:11 | 1 | 896.72 |
| 09/14/2026 16:11 | 40 | 896.71 |
| 09/14/2026 16:11 | 1 | 896.71 |
| 09/14/2026 16:11 | 20 | 896.71 |
| 09/14/2026 16:11 | 51 | 896.71 |
| 09/14/2026 16:11 | 25 | 896.70 |
| 09/14/2026 16:11 | 15 | 896.70 |
| 09/14/2026 16:11 | 25 | 896.66 |
| 09/14/2026 16:10 | 39 | 896.76 |
| 09/14/2026 16:10 | 1 | 896.76 |
| 09/14/2026 16:10 | 30 | 896.77 |
| 09/14/2026 16:10 | 1 | 896.65 |
| 09/14/2026 16:10 | 39 | 896.83 |
| 09/14/2026 16:10 | 1 | 896.65 |
| 09/14/2026 16:10 | 40 | 896.83 |
| 09/14/2026 16:10 | 40 | 896.83 |
| 09/14/2026 16:10 | 9 | 896.83 |
| 09/14/2026 16:10 | 36 | 896.84 |
| 09/14/2026 16:10 | 1 | 896.84 |
| 09/14/2026 16:10 | 3 | 896.84 |
| 09/14/2026 16:10 | 1 | 896.84 |
| 09/14/2026 16:09 | 2 | 896.445 |
| 09/14/2026 16:09 | 1 | 896.73 |
| 09/14/2026 16:09 | 1 | 896.75 |
| 09/14/2026 16:09 | 15 | 896.83 |
| 09/14/2026 16:09 | 25 | 896.73 |
| 09/14/2026 16:09 | 100 | 896.45 |
| 09/14/2026 16:09 | 6 | 896.72 |
| 09/14/2026 16:09 | 8 | 896.72 |
| 09/14/2026 16:09 | 1 | 896.72 |
| 09/14/2026 16:09 | 1 | 896.60 |
| 09/14/2026 16:09 | 25 | 896.72 |
| 09/14/2026 16:09 | 44 | 896.70 |
| 09/14/2026 16:09 | 5 | 896.70 |
| 09/14/2026 16:09 | 1 | 896.58 |
| 09/14/2026 16:09 | 20 | 896.54 |
| 09/14/2026 16:09 | 50 | 896.54 |
| 09/14/2026 16:09 | 4 | 896.50 |
| 09/14/2026 16:09 | 1 | 896.50 |
| 09/14/2026 16:09 | 13 | 896.43 |
| 09/14/2026 16:09 | 13 | 896.43 |
| 09/14/2026 16:09 | 37 | 896.43 |
| 09/14/2026 16:09 | 1 | 896.53 |
| 09/14/2026 16:08 | 37 | 896.51 |
| 09/14/2026 16:08 | 1 | 896.51 |
| 09/14/2026 16:08 | 1 | 896.70 |
| 09/14/2026 16:08 | 1 | 896.69 |
| 09/14/2026 16:08 | 20 | 896.72 |
| 09/14/2026 16:08 | 51 | 896.53 |
| 09/14/2026 16:08 | 48 | 896.73 |
| 09/14/2026 16:08 | 1 | 896.69 |
| 09/14/2026 16:08 | 3 | 896.57 |
| 09/14/2026 16:07 | 8 | 896.04 |
| 09/14/2026 16:07 | 1 | 896.04 |
| 09/14/2026 16:07 | 9 | 896.21 |
| 09/14/2026 16:06 | 1 | 896.92 |
| 09/14/2026 16:06 | 1 | 897.16 |
| 09/14/2026 16:06 | 40 | 897.17 |
| 09/14/2026 16:06 | 40 | 897.17 |
| 09/14/2026 16:06 | 17 | 897.35 |
| 09/14/2026 16:06 | 5 | 897.37 |
| 09/14/2026 16:06 | 7 | 897.37 |
| 09/14/2026 16:06 | 7 | 897.38 |
| 09/14/2026 16:06 | 9 | 897.38 |
| 09/14/2026 16:06 | 3 | 897.38 |
| 09/14/2026 16:06 | 2 | 898.54 |
| 09/14/2026 16:06 | 1 | 898.47 |
| 09/14/2026 16:05 | 1 | 898.54 |
| 09/14/2026 16:05 | 1 | 898.54 |
| 09/14/2026 16:05 | 1 | 898.37 |
| 09/14/2026 16:05 | 1 | 898.36 |
| 09/14/2026 16:05 | 3 | 898.35 |
| 09/14/2026 16:05 | 3 | 898.35 |
| 09/14/2026 16:05 | 3 | 898.30 |
| 09/14/2026 16:05 | 20 | 897.36 |
| 09/14/2026 16:05 | 21 | 897.36 |
| 09/14/2026 16:05 | 33 | 897.36 |
| 09/14/2026 16:05 | 14 | 897.16 |
| 09/14/2026 16:05 | 1 | 897.16 |
| 09/14/2026 16:04 | 53 | 897.16 |
| 09/14/2026 16:04 | 1 | 897.16 |
| 09/14/2026 16:04 | 1 | 897.16 |
| 09/14/2026 16:04 | 54 | 897.16 |
| 09/14/2026 16:04 | 2 | 896.96 |
| 09/14/2026 16:04 | 1 | 896.26 |
| 09/14/2026 16:04 | 1 | 896.23 |
| 09/14/2026 16:03 | 19 | 897.61 |
| 09/14/2026 16:03 | 80 | 897.83 |
| 09/14/2026 16:03 | 80 | 897.88 |
| 09/14/2026 16:03 | 40 | 897.88 |
| 09/14/2026 16:03 | 14 | 897.89 |
| 09/14/2026 16:03 | 1 | 897.89 |
| 09/14/2026 16:03 | 1 | 897.89 |
| 09/14/2026 16:02 | 17 | 898.15 |
| 09/14/2026 16:02 | 20 | 898.15 |
| 09/14/2026 16:02 | 40 | 898.15 |
| 09/14/2026 16:02 | 1 | 898.04 |
| 09/14/2026 16:02 | 26 | 898.04 |
| 09/14/2026 16:02 | 1 | 897.875 |
| 09/14/2026 16:02 | 1 | 897.875 |
| 09/14/2026 16:02 | 1 | 897.71 |
| 09/14/2026 16:02 | 1 | 897.88 |
| 09/14/2026 16:02 | 1 | 897.63 |
| 09/14/2026 16:02 | 9 | 897.875 |
| 09/14/2026 16:02 | 1 | 897.89 |
| 09/14/2026 16:02 | 4 | 897.89 |
| 09/14/2026 16:02 | 4 | 898.10 |
| 09/14/2026 16:02 | 4 | 897.97 |
| 09/14/2026 16:02 | 4 | 897.83 |
| 09/14/2026 16:02 | 19 | 897.71 |
| 09/14/2026 16:02 | 21 | 897.71 |
| 09/14/2026 16:02 | 5 | 897.52 |
| 09/14/2026 16:02 | 1 | 897.51 |
| 09/14/2026 16:02 | 12 | 897.30 |
| 09/14/2026 16:02 | 143 | 897.29 |
| 09/14/2026 16:02 | 1 | 897.12 |
| 09/14/2026 16:02 | 17 | 897.29 |
| 09/14/2026 16:02 | 2 | 897.12 |
| 09/14/2026 16:02 | 12 | 896.91 |
| 09/14/2026 16:02 | 4 | 896.91 |
| 09/14/2026 16:02 | 8 | 896.91 |
| 09/14/2026 16:02 | 3 | 896.91 |
| 09/14/2026 16:02 | 5 | 896.91 |
| 09/14/2026 16:02 | 8 | 896.91 |
| 09/14/2026 16:02 | 200 | 896.90 |
| 09/14/2026 16:02 | 7 | 896.70 |
| 09/14/2026 16:02 | 8 | 896.70 |
| 09/14/2026 16:02 | 1 | 896.70 |
| 09/14/2026 16:02 | 1 | 896.70 |
| 09/14/2026 16:02 | 1 | 896.70 |
| 09/14/2026 16:02 | 35 | 896.17 |
| 09/14/2026 16:02 | 7 | 896.62 |
| 09/14/2026 16:01 | 41 | 896.17 |
| 09/14/2026 16:01 | 31 | 896.66 |
| 09/14/2026 16:01 | 1 | 896.66 |
| 09/14/2026 16:01 | 6 | 896.70 |
| 09/14/2026 16:01 | 4 | 896.11 |
| 09/14/2026 16:01 | 26 | 896.11 |
| 09/14/2026 16:01 | 9 | 896.89 |
| 09/14/2026 16:01 | 30 | 896.89 |
| 09/14/2026 16:01 | 1 | 896.88 |
| 09/14/2026 16:01 | 1 | 896.88 |
| 09/14/2026 16:01 | 13 | 896.88 |
| 09/14/2026 16:01 | 1 | 896.77 |
| 09/14/2026 16:01 | 1 | 896.53 |
| 09/14/2026 16:01 | 3 | 896.53 |
| 09/14/2026 16:01 | 1 | 896.34 |
| 09/14/2026 16:01 | 20 | 896.10 |
| 09/14/2026 16:00 | 8 | 896.11 |
| 09/14/2026 16:00 | 1 | 896.11 |
| 09/14/2026 16:00 | 3 | 896.11 |
| 09/14/2026 16:00 | 1 | 896.11 |
| 09/14/2026 16:00 | 3 | 896.11 |
| 09/14/2026 16:00 | 4 | 896.11 |
| 09/14/2026 16:00 | 12 | 896.11 |
| 09/14/2026 16:00 | 47 | 896.11 |
| 09/14/2026 16:00 | 11 | 896.10 |
| 09/14/2026 16:00 | 29 | 896.10 |
| 09/14/2026 16:00 | 1 | 896.09 |
| 09/14/2026 16:00 | 31 | 896.01 |
| 09/14/2026 16:00 | 40 | 895.90 |
| 09/14/2026 16:00 | 52 | 895.90 |
| 09/14/2026 16:00 | 40 | 896.07 |
| 09/14/2026 16:00 | 5 | 896.28 |
| 09/14/2026 16:00 | 80 | 895.51 |
| 09/14/2026 16:00 | 2 | 895.32 |
| 09/14/2026 16:00 | 2 | 895.32 |
| 09/14/2026 16:00 | 40 | 895.31 |
| 09/14/2026 16:00 | 49 | 895.31 |
| 09/14/2026 16:00 | 2 | 895.12 |
| 09/14/2026 16:00 | 1 | 895.11 |
| 09/14/2026 16:00 | 1 | 895.11 |
| 09/14/2026 15:59 | 39 | 894.98 |
| 09/14/2026 15:59 | 37 | 894.98 |
| 09/14/2026 15:58 | 1 | 894.98 |
| 09/14/2026 15:58 | 2 | 894.98 |
| 09/14/2026 15:58 | 21 | 895.67 |
| 09/14/2026 15:58 | 3 | 895.72 |
| 09/14/2026 15:58 | 8 | 895.72 |
| 09/14/2026 15:58 | 40 | 896.43 |
| 09/14/2026 15:58 | 9 | 895.90 |
| 09/14/2026 15:58 | 3 | 896.125 |
| 09/14/2026 15:58 | 1 | 896.125 |
| 09/14/2026 15:58 | 33 | 896.125 |
| 09/14/2026 15:58 | 18 | 896.125 |
| 09/14/2026 15:58 | 30 | 896.125 |
| 09/14/2026 15:58 | 15 | 896.125 |
| 09/14/2026 15:58 | 23 | 896.11 |
| 09/14/2026 15:58 | 40 | 896.11 |
| 09/14/2026 15:58 | 20 | 896.50 |
| 09/14/2026 15:58 | 20 | 895.91 |
| 09/14/2026 15:58 | 4 | 895.49 |
| 09/14/2026 15:58 | 4 | 895.49 |
| 09/14/2026 15:58 | 15 | 895.49 |
| 09/14/2026 15:58 | 27 | 895.49 |
| 09/14/2026 15:58 | 1 | 895.48 |
| 09/14/2026 15:57 | 40 | 895.29 |
| 09/14/2026 15:57 | 39 | 895.18 |
| 09/14/2026 15:57 | 39 | 895.48 |
| 09/14/2026 15:57 | 1 | 895.28 |
| 09/14/2026 15:57 | 1 | 895.28 |
| 09/14/2026 15:57 | 1 | 895.28 |
| 09/14/2026 15:57 | 1 | 895.28 |
| 09/14/2026 15:57 | 1 | 895.28 |
| 09/14/2026 15:57 | 40 | 895.28 |
| 09/14/2026 15:57 | 1 | 895.28 |
| 09/14/2026 15:57 | 1 | 895.28 |
| 09/14/2026 15:57 | 1 | 895.32 |
| 09/14/2026 15:57 | 1 | 895.29 |
| 09/14/2026 15:57 | 5 | 895.28 |
| 09/14/2026 15:57 | 35 | 895.28 |
| 09/14/2026 15:57 | 2 | 895.28 |
| 09/14/2026 15:57 | 40 | 895.28 |
| 09/14/2026 15:57 | 38 | 895.24 |
| 09/14/2026 15:57 | 40 | 895.23 |
| 09/14/2026 15:57 | 1 | 895.36 |
| 09/14/2026 15:56 | 40 | 895.28 |
| 09/14/2026 15:56 | 40 | 895.39 |
| 09/14/2026 15:56 | 40 | 895.39 |
| 09/14/2026 15:56 | 3 | 895.24 |
| 09/14/2026 15:56 | 40 | 895.51 |
| 09/14/2026 15:56 | 40 | 895.51 |
| 09/14/2026 15:55 | 20 | 895.51 |
| 09/14/2026 15:55 | 5 | 895.04 |
| 09/14/2026 15:55 | 20 | 895.61 |
| 09/14/2026 15:55 | 8 | 895.61 |
| 09/14/2026 15:55 | 4 | 895.11 |
| 09/14/2026 15:55 | 3 | 895.11 |
| 09/14/2026 15:55 | 12 | 895.09 |
| 09/14/2026 15:55 | 4 | 894.90 |
| 09/14/2026 15:55 | 20 | 894.90 |
| 09/14/2026 15:55 | 33 | 894.90 |
| 09/14/2026 15:55 | 1 | 894.90 |
| 09/14/2026 15:55 | 19 | 894.90 |
| 09/14/2026 15:55 | 6 | 894.89 |
| 09/14/2026 15:55 | 33 | 894.89 |
| 09/14/2026 15:55 | 40 | 894.89 |
| 09/14/2026 15:55 | 1 | 894.77 |
| 09/14/2026 15:55 | 1 | 894.75 |
| 09/14/2026 15:55 | 12 | 894.53 |
| 09/14/2026 15:55 | 25 | 894.31 |
| 09/14/2026 15:55 | 2 | 894.305 |
| 09/14/2026 15:55 | 45 | 894.305 |
| 09/14/2026 15:55 | 37 | 894.89 |
| 09/14/2026 15:55 | 2 | 895.10 |
| 09/14/2026 15:55 | 2 | 894.97 |
| 09/14/2026 15:55 | 40 | 894.90 |
| 09/14/2026 15:54 | 16 | 894.91 |
| 09/14/2026 15:54 | 37 | 894.91 |
| 09/14/2026 15:54 | 2 | 894.91 |
| 09/14/2026 15:54 | 1 | 895.07 |
| 09/14/2026 15:53 | 1 | 894.81 |
| 09/14/2026 15:53 | 3 | 895.09 |
| 09/14/2026 15:53 | 40 | 895.37 |
| 09/14/2026 15:53 | 40 | 895.37 |
| 09/14/2026 15:53 | 4 | 895.58 |
| 09/14/2026 15:53 | 7 | 895.58 |
| 09/14/2026 15:53 | 8 | 895.58 |
| 09/14/2026 15:53 | 4 | 896.07 |
| 09/14/2026 15:53 | 2 | 896.07 |
| 09/14/2026 15:53 | 40 | 896.44 |
| 09/14/2026 15:53 | 2 | 896.44 |
| 09/14/2026 15:53 | 5 | 897.05 |
| 09/14/2026 15:53 | 2 | 897.10 |
| 09/14/2026 15:53 | 10 | 897.10 |
| 09/14/2026 15:53 | 40 | 897.29 |
| 09/14/2026 15:53 | 1 | 897.10 |
| 09/14/2026 15:53 | 1 | 897.10 |
| 09/14/2026 15:53 | 1 | 897.08 |
| 09/14/2026 15:53 | 1 | 897.10 |
| 09/14/2026 15:53 | 1 | 897.10 |
| 09/14/2026 15:53 | 40 | 897.29 |
| 09/14/2026 15:53 | 2 | 897.09 |
| 09/14/2026 15:53 | 1 | 897.09 |
| 09/14/2026 15:53 | 1 | 897.29 |
| 09/14/2026 15:53 | 39 | 897.29 |
| 09/14/2026 15:52 | 1 | 897.09 |
| 09/14/2026 15:52 | 1 | 897.09 |
| 09/14/2026 15:52 | 4 | 897.03 |
| 09/14/2026 15:52 | 3 | 896.90 |
| 09/14/2026 15:52 | 1 | 896.90 |
| 09/14/2026 15:52 | 4 | 896.88 |
| 09/14/2026 15:52 | 4 | 896.88 |
| 09/14/2026 15:52 | 4 | 896.88 |
| 09/14/2026 15:52 | 4 | 896.88 |
| 09/14/2026 15:52 | 4 | 896.88 |
| 09/14/2026 15:52 | 13 | 896.87 |
| 09/14/2026 15:52 | 40 | 896.87 |
| 09/14/2026 15:52 | 1 | 896.67 |
| 09/14/2026 15:52 | 49 | 896.85 |
| 09/14/2026 15:52 | 1 | 896.77 |
| 09/14/2026 15:52 | 2 | 896.75 |
| 09/14/2026 15:52 | 1 | 896.67 |
| 09/14/2026 15:52 | 13 | 896.64 |
| 09/14/2026 15:51 | 8 | 896.57 |
| 09/14/2026 15:51 | 25 | 896.47 |
| 09/14/2026 15:51 | 2 | 896.57 |
| 09/14/2026 15:51 | 38 | 896.57 |
| 09/14/2026 15:51 | 1 | 896.40 |
| 09/14/2026 15:51 | 1 | 896.38 |
| 09/14/2026 15:51 | 4 | 896.38 |
| 09/14/2026 15:51 | 1 | 896.36 |
| 09/14/2026 15:51 | 41 | 895.31 |
| 09/14/2026 15:51 | 1 | 895.79 |
| 09/14/2026 15:50 | 15 | 896.03 |
| 09/14/2026 15:50 | 1 | 895.83 |
| 09/14/2026 15:50 | 55 | 896.05 |
| 09/14/2026 15:50 | 28 | 896.05 |
| 09/14/2026 15:50 | 1 | 895.86 |
| 09/14/2026 15:50 | 1 | 895.86 |
| 09/14/2026 15:50 | 3 | 895.85 |
| 09/14/2026 15:50 | 1 | 895.47 |
| 09/14/2026 15:50 | 2 | 895.32 |
| 09/14/2026 15:50 | 1 | 895.61 |
| 09/14/2026 15:50 | 1 | 895.61 |
| 09/14/2026 15:50 | 31 | 895.66 |
| 09/14/2026 15:50 | 1 | 895.65 |
| 09/14/2026 15:50 | 1 | 895.62 |
| 09/14/2026 15:50 | 16 | 895.45 |
| 09/14/2026 15:50 | 40 | 895.44 |
| 09/14/2026 15:50 | 147 | 895.44 |
| 09/14/2026 15:50 | 13 | 895.44 |
| 09/14/2026 15:50 | 18 | 895.24 |
| 09/14/2026 15:50 | 1 | 895.24 |
| 09/14/2026 15:50 | 4 | 894.55 |
| 09/14/2026 15:50 | 40 | 894.265 |
| 09/14/2026 15:50 | 2 | 894.265 |
| 09/14/2026 15:50 | 40 | 895.23 |
| 09/14/2026 15:50 | 40 | 895.25 |
| 09/14/2026 15:50 | 40 | 895.24 |
| 09/14/2026 15:50 | 1 | 895.23 |
| 09/14/2026 15:50 | 39 | 895.45 |
| 09/14/2026 15:50 | 1 | 895.25 |
| 09/14/2026 15:50 | 1 | 895.44 |
| 09/14/2026 15:49 | 2 | 895.27 |
| 09/14/2026 15:49 | 39 | 895.27 |
| 09/14/2026 15:49 | 1 | 895.25 |
| 09/14/2026 15:49 | 11 | 895.15 |
| 09/14/2026 15:49 | 25 | 894.20 |
| 09/14/2026 15:48 | 4 | 894.85 |
| 09/14/2026 15:48 | 8 | 894.85 |
| 09/14/2026 15:48 | 20 | 894.83 |
| 09/14/2026 15:48 | 33 | 894.83 |
| 09/14/2026 15:48 | 7 | 894.83 |
| 09/14/2026 15:48 | 1 | 894.62 |
| 09/14/2026 15:48 | 40 | 894.62 |
| 09/14/2026 15:48 | 35 | 894.85 |
| 09/14/2026 15:48 | 1 | 894.84 |
| 09/14/2026 15:48 | 1 | 894.78 |
| 09/14/2026 15:48 | 2 | 894.78 |
| 09/14/2026 15:48 | 1 | 894.74 |
| 09/14/2026 15:48 | 3 | 894.68 |
| 09/14/2026 15:48 | 11 | 894.68 |
| 09/14/2026 15:48 | 17 | 894.68 |
| 09/14/2026 15:48 | 8 | 894.66 |
| 09/14/2026 15:48 | 1 | 894.66 |
| 09/14/2026 15:48 | 3 | 894.48 |
| 09/14/2026 15:48 | 40 | 894.48 |
| 09/14/2026 15:48 | 1 | 894.46 |
| 09/14/2026 15:48 | 1 | 894.28 |
| 09/14/2026 15:48 | 2 | 894.28 |
| 09/14/2026 15:48 | 40 | 894.08 |
| 09/14/2026 15:48 | 15 | 894.08 |
| 09/14/2026 15:48 | 25 | 894.08 |
| 09/14/2026 15:48 | 40 | 894.67 |
| 09/14/2026 15:47 | 3 | 894.57 |
| 09/14/2026 15:47 | 1 | 894.62 |
| 09/14/2026 15:47 | 4 | 894.33 |
| 09/14/2026 15:47 | 80 | 894.48 |
| 09/14/2026 15:47 | 68 | 894.48 |
| 09/14/2026 15:47 | 4 | 894.48 |
| 09/14/2026 15:47 | 3 | 895.43 |
| 09/14/2026 15:47 | 1 | 895.43 |
| 09/14/2026 15:47 | 5 | 895.24 |
| 09/14/2026 15:47 | 56 | 895.24 |
| 09/14/2026 15:47 | 23 | 895.23 |
| 09/14/2026 15:47 | 40 | 895.23 |
| 09/14/2026 15:47 | 8 | 894.48 |
| 09/14/2026 15:47 | 3 | 894.56 |
| 09/14/2026 15:47 | 3 | 894.49 |
| 09/14/2026 15:47 | 2 | 894.59 |
| 09/14/2026 15:46 | 10 | 894.49 |
| 09/14/2026 15:46 | 1 | 894.64 |
| 09/14/2026 15:46 | 3 | 895.00 |
| 09/14/2026 15:46 | 1 | 895.00 |
| 09/14/2026 15:46 | 24 | 896.02 |
| 09/14/2026 15:46 | 1 | 895.34 |
| 09/14/2026 15:46 | 11 | 896.52 |
| 09/14/2026 15:46 | 8 | 896.52 |
| 09/14/2026 15:46 | 40 | 896.52 |
| 09/14/2026 15:46 | 51 | 897.345 |
| 09/14/2026 15:46 | 37 | 896.80 |
| 09/14/2026 15:46 | 40 | 898.02 |
| 09/14/2026 15:46 | 4 | 898.05 |
| 09/14/2026 15:46 | 2 | 898.05 |
| 09/14/2026 15:46 | 80 | 898.24 |
| 09/14/2026 15:46 | 40 | 898.24 |
| 09/14/2026 15:46 | 80 | 898.24 |
| 09/14/2026 15:46 | 7 | 898.24 |
| 09/14/2026 15:46 | 17 | 898.25 |
| 09/14/2026 15:46 | 50 | 898.46 |
| 09/14/2026 15:45 | 1 | 899.69 |
| 09/14/2026 15:45 | 2 | 899.46 |
| 09/14/2026 15:43 | 40 | 900.60 |
| 09/14/2026 15:43 | 1 | 900.60 |
| 09/14/2026 15:43 | 4 | 900.54 |
| 09/14/2026 15:43 | 4 | 900.54 |
| 09/14/2026 15:43 | 4 | 900.54 |
| 09/14/2026 15:43 | 8 | 900.54 |
| 09/14/2026 15:43 | 80 | 900.53 |
| 09/14/2026 15:43 | 1 | 900.51 |
| 09/14/2026 15:43 | 39 | 900.51 |
| 09/14/2026 15:43 | 49 | 900.33 |
| 09/14/2026 15:43 | 1 | 900.33 |
| 09/14/2026 15:42 | 5 | 900.20 |
| 09/14/2026 15:42 | 5 | 900.20 |
| 09/14/2026 15:42 | 2 | 900.19 |
| 09/14/2026 15:42 | 1 | 900.19 |
| 09/14/2026 15:42 | 20 | 900.17 |
| 09/14/2026 15:42 | 1 | 900.17 |
| 09/14/2026 15:42 | 39 | 900.17 |
| 09/14/2026 15:42 | 1 | 900.15 |
| 09/14/2026 15:42 | 11 | 899.98 |
| 09/14/2026 15:42 | 9 | 899.98 |
| 09/14/2026 15:42 | 2 | 899.98 |
| 09/14/2026 15:42 | 1 | 899.98 |
| 09/14/2026 15:42 | 1 | 899.98 |
| 09/14/2026 15:42 | 2 | 899.98 |
| 09/14/2026 15:42 | 24 | 899.98 |
| 09/14/2026 15:42 | 27 | 899.98 |
| 09/14/2026 15:42 | 2 | 899.78 |
| 09/14/2026 15:42 | 40 | 899.47 |
| 09/14/2026 15:42 | 6 | 898.595 |
| 09/14/2026 15:41 | 1 | 899.50 |
| 09/14/2026 15:41 | 1 | 899.50 |
| 09/14/2026 15:41 | 120 | 899.02 |
| 09/14/2026 15:41 | 1 | 899.22 |
| 09/14/2026 15:41 | 80 | 899.22 |
| 09/14/2026 15:41 | 32 | 900.88 |
| 09/14/2026 15:41 | 2 | 900.88 |
| 09/14/2026 15:41 | 25 | 900.78 |
| 09/14/2026 15:41 | 1 | 900.88 |
| 09/14/2026 15:41 | 27 | 900.76 |
| 09/14/2026 15:41 | 1 | 900.76 |
| 09/14/2026 15:41 | 1 | 900.88 |
| 09/14/2026 15:41 | 12 | 900.88 |
| 09/14/2026 15:40 | 4 | 900.22 |
| 09/14/2026 15:40 | 4 | 900.16 |
| 09/14/2026 15:40 | 14 | 900.15 |
| 09/14/2026 15:40 | 40 | 899.99 |
| 09/14/2026 15:40 | 6 | 899.80 |
| 09/14/2026 15:40 | 36 | 899.79 |
| 09/14/2026 15:40 | 4 | 899.79 |
| 09/14/2026 15:40 | 40 | 899.78 |
| 09/14/2026 15:40 | 4 | 899.87 |
| 09/14/2026 15:40 | 4 | 899.83 |
| 09/14/2026 15:40 | 4 | 899.79 |
| 09/14/2026 15:40 | 1 | 899.76 |
| 09/14/2026 15:40 | 5 | 899.68 |
| 09/14/2026 15:40 | 3 | 899.76 |
| 09/14/2026 15:40 | 4 | 899.75 |
| 09/14/2026 15:40 | 5 | 899.61 |
| 09/14/2026 15:40 | 4 | 899.75 |
| 09/14/2026 15:40 | 80 | 899.73 |
| 09/14/2026 15:40 | 10 | 899.73 |
| 09/14/2026 15:40 | 30 | 899.73 |
| 09/14/2026 15:40 | 9 | 899.58 |
| 09/14/2026 15:40 | 1 | 899.53 |
| 09/14/2026 15:40 | 6 | 899.55 |
| 09/14/2026 15:40 | 3 | 899.53 |
| 09/14/2026 15:40 | 15 | 899.46 |
| 09/14/2026 15:40 | 16 | 899.40 |
| 09/14/2026 15:40 | 40 | 899.46 |
| 09/14/2026 15:40 | 5 | 899.30 |
| 09/14/2026 15:40 | 5 | 899.46 |
| 09/14/2026 15:40 | 40 | 899.46 |
| 09/14/2026 15:40 | 9 | 899.43 |
| 09/14/2026 15:40 | 5 | 899.32 |
| 09/14/2026 15:40 | 1 | 899.20 |
| 09/14/2026 15:40 | 1 | 898.95 |
| 09/14/2026 15:40 | 42 | 899.15 |
| 09/14/2026 15:40 | 33 | 899.11 |
| 09/14/2026 15:40 | 1 | 899.11 |
| 09/14/2026 15:40 | 63 | 898.95 |
| 09/14/2026 15:40 | 4 | 898.95 |
| 09/14/2026 15:40 | 1 | 899.03 |
| 09/14/2026 15:40 | 1 | 899.03 |
| 09/14/2026 15:40 | 1 | 899.01 |
| 09/14/2026 15:40 | 32 | 898.88 |
| 09/14/2026 15:40 | 12 | 898.88 |
| 09/14/2026 15:40 | 12 | 898.54 |
| 09/14/2026 15:40 | 12 | 898.41 |
| 09/14/2026 15:40 | 40 | 898.42 |
| 09/14/2026 15:40 | 40 | 898.41 |
| 09/14/2026 15:40 | 25 | 898.79 |
| 09/14/2026 15:40 | 1 | 898.36 |
| 09/14/2026 15:39 | 26 | 898.27 |
| 09/14/2026 15:39 | 25 | 898.18 |
| 09/14/2026 15:39 | 15 | 898.25 |
| 09/14/2026 15:39 | 15 | 898.64 |
| 09/14/2026 15:39 | 4 | 898.13 |
| 09/14/2026 15:39 | 12 | 898.08 |
| 09/14/2026 15:39 | 1 | 897.75 |
| 09/14/2026 15:39 | 12 | 897.75 |
| 09/14/2026 15:39 | 28 | 897.69 |
| 09/14/2026 15:39 | 12 | 897.69 |
| 09/14/2026 15:39 | 50 | 897.68 |
| 09/14/2026 15:39 | 4 | 897.67 |
| 09/14/2026 15:39 | 4 | 897.63 |
| 09/14/2026 15:39 | 4 | 897.61 |
| 09/14/2026 15:39 | 1 | 897.49 |
| 09/14/2026 15:39 | 1 | 897.49 |
| 09/14/2026 15:39 | 8 | 897.49 |
| 09/14/2026 15:39 | 4 | 897.55 |
| 09/14/2026 15:39 | 16 | 897.51 |
| 09/14/2026 15:39 | 1 | 897.50 |
| 09/14/2026 15:39 | 1 | 897.50 |
| 09/14/2026 15:39 | 1 | 897.49 |
| 09/14/2026 15:39 | 5 | 897.46 |
| 09/14/2026 15:39 | 5 | 897.35 |
| 09/14/2026 15:39 | 5 | 897.35 |
| 09/14/2026 15:39 | 40 | 897.23 |
| 09/14/2026 15:38 | 8 | 896.60 |
| 09/14/2026 15:38 | 40 | 897.17 |
| 09/14/2026 15:38 | 37 | 897.22 |
| 09/14/2026 15:38 | 37 | 897.22 |
| 09/14/2026 15:38 | 40 | 897.21 |
| 09/14/2026 15:38 | 38 | 897.27 |
| 09/14/2026 15:38 | 40 | 896.53 |
| 09/14/2026 15:38 | 1 | 896.74 |
| 09/14/2026 15:38 | 1 | 896.74 |
| 09/14/2026 15:38 | 52 | 896.74 |
| 09/14/2026 15:38 | 4 | 896.59 |
| 09/14/2026 15:38 | 4 | 896.59 |
| 09/14/2026 15:38 | 1 | 896.54 |
| 09/14/2026 15:38 | 1 | 896.54 |
| 09/14/2026 15:38 | 1 | 896.54 |
| 09/14/2026 15:38 | 51 | 896.54 |
| 09/14/2026 15:38 | 1 | 896.42 |
| 09/14/2026 15:38 | 35 | 896.29 |
| 09/14/2026 15:38 | 20 | 896.50 |
| 09/14/2026 15:38 | 10 | 896.39 |
| 09/14/2026 15:37 | 1 | 897.21 |
| 09/14/2026 15:37 | 1 | 897.21 |
| 09/14/2026 15:37 | 1 | 897.21 |
| 09/14/2026 15:37 | 1 | 897.21 |
| 09/14/2026 15:37 | 1 | 897.00 |
| 09/14/2026 15:36 | 80 | 896.77 |
| 09/14/2026 15:36 | 54 | 896.57 |
| 09/14/2026 15:36 | 37 | 896.56 |
| 09/14/2026 15:36 | 3 | 896.56 |
| 09/14/2026 15:36 | 1 | 896.22 |
| 09/14/2026 15:36 | 1 | 896.10 |
| 09/14/2026 15:36 | 1 | 896.18 |
| 09/14/2026 15:36 | 1 | 896.17 |
| 09/14/2026 15:36 | 1 | 896.17 |
| 09/14/2026 15:36 | 2 | 896.17 |
| 09/14/2026 15:36 | 25 | 896.16 |
| 09/14/2026 15:36 | 15 | 896.16 |
| 09/14/2026 15:36 | 25 | 896.15 |
| 09/14/2026 15:36 | 40 | 896.15 |
| 09/14/2026 15:36 | 35 | 896.15 |
| 09/14/2026 15:36 | 15 | 896.15 |
| 09/14/2026 15:36 | 40 | 896.15 |
| 09/14/2026 15:36 | 2 | 895.585 |
| 09/14/2026 15:36 | 4 | 896.17 |
| 09/14/2026 15:36 | 3 | 896.17 |
| 09/14/2026 15:36 | 2 | 896.17 |
| 09/14/2026 15:36 | 1 | 896.17 |
| 09/14/2026 15:36 | 2 | 896.17 |
| 09/14/2026 15:36 | 58 | 896.17 |
| 09/14/2026 15:36 | 3 | 895.97 |
| 09/14/2026 15:35 | 7 | 895.80 |
| 09/14/2026 15:35 | 7 | 895.80 |
| 09/14/2026 15:35 | 4 | 895.95 |
| 09/14/2026 15:35 | 40 | 895.95 |
| 09/14/2026 15:35 | 40 | 895.95 |
| 09/14/2026 15:35 | 40 | 895.95 |
| 09/14/2026 15:35 | 40 | 896.00 |
| 09/14/2026 15:35 | 60 | 896.00 |
| 09/14/2026 15:35 | 60 | 896.00 |
| 09/14/2026 15:35 | 5 | 896.00 |
| 09/14/2026 15:35 | 5 | 896.00 |
| 09/14/2026 15:35 | 5 | 896.00 |
| 09/14/2026 15:35 | 100 | 896.01 |
| 09/14/2026 15:35 | 40 | 897.94 |
| 09/14/2026 15:34 | 2 | 896.63 |
| 09/14/2026 15:34 | 2 | 896.74 |
| 09/14/2026 15:34 | 2 | 897.20 |
| 09/14/2026 15:34 | 3 | 897.20 |
| 09/14/2026 15:34 | 30 | 897.20 |
| 09/14/2026 15:34 | 48 | 897.23 |
| 09/14/2026 15:33 | 26 | 899.285 |
| 09/14/2026 15:33 | 40 | 898.75 |
| 09/14/2026 15:33 | 5 | 899.20 |
| 09/14/2026 15:33 | 17 | 899.20 |
| 09/14/2026 15:32 | 1 | 898.865 |
| 09/14/2026 15:32 | 63 | 898.855 |
| 09/14/2026 15:32 | 15 | 899.01 |
| 09/14/2026 15:32 | 36 | 899.06 |
| 09/14/2026 15:32 | 4 | 899.06 |
| 09/14/2026 15:31 | 2 | 899.92 |
| 09/14/2026 15:30 | 1 | 896.85 |
| 09/14/2026 15:30 | 1 | 895.85 |
| 09/14/2026 15:30 | 16 | 900.07 |
| 09/14/2026 15:30 | 52 | 900.07 |
| 09/14/2026 15:30 | 54 | 900.07 |
| 09/14/2026 15:30 | 78 | 900.00 |
| 09/14/2026 15:30 | 5594 | 900.00 |
| 09/14/2026 15:30 | 5594 | 900.00 |