Mckesson Rg
MCK
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
24.02.2026 - 19:43:43
Geld
24.02.2026 - 19:44:27
Geld
Volumen
Brief
24.02.2026 - 19:44:27
Brief
Volumen
954.07
+4.82 ( +0.51% )
953.23
40
956.04
40
Mehr Informationen
Analyse von TheScreener
20.02.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/24/2026 13:43 0 953.517
02/24/2026 13:43 1 953.5165
02/24/2026 13:43 100 953.565
02/24/2026 13:43 1 953.98
02/24/2026 13:43 3 953.3361
02/24/2026 13:43 5 953.565
02/24/2026 13:43 1 953.57
02/24/2026 13:43 3 953.98
02/24/2026 13:43 40 953.98
02/24/2026 13:43 10 953.482
02/24/2026 13:43 0 953.9788
02/24/2026 13:43 40 953.575
02/24/2026 13:43 1 953.565
02/24/2026 13:43 2 953.15
02/24/2026 13:42 1 953.98
02/24/2026 13:42 0 953.565
02/24/2026 13:42 40 953.83
02/24/2026 13:42 50 953.83
02/24/2026 13:42 1 953.72
02/24/2026 13:42 4 953.72
02/24/2026 13:42 1 953.4577
02/24/2026 13:42 5 953.731
02/24/2026 13:42 7 953.565
02/24/2026 13:42 5 953.565
02/24/2026 13:42 2 953.565
02/24/2026 13:42 3 953.97
02/24/2026 13:42 3 953.565
02/24/2026 13:42 7 953.5454
02/24/2026 13:42 1 953.56
02/24/2026 13:42 0 953.56
02/24/2026 13:42 1 953.56
02/24/2026 13:42 30 953.3962
02/24/2026 13:42 11 953.193
02/24/2026 13:41 200 953.56
02/24/2026 13:41 76 953.56
02/24/2026 13:41 40 953.56
02/24/2026 13:41 6 953.56
02/24/2026 13:41 6 953.56
02/24/2026 13:41 1 953.24
02/24/2026 13:41 38 953.31
02/24/2026 13:41 40 953.45
02/24/2026 13:41 7 953.25
02/24/2026 13:41 50 953.33
02/24/2026 13:41 1 953.61
02/24/2026 13:41 10 953.45
02/24/2026 13:41 4 953.66
02/24/2026 13:41 1 953.66
02/24/2026 13:41 1 953.65
02/24/2026 13:41 3 953.61
02/24/2026 13:41 1 953.61
02/24/2026 13:41 1 953.61
02/24/2026 13:41 1 953.63
02/24/2026 13:41 1 953.61
02/24/2026 13:41 3 953.61
02/24/2026 13:41 3 953.61
02/24/2026 13:41 3 953.63
02/24/2026 13:41 33 953.61
02/24/2026 13:41 1 953.53
02/24/2026 13:41 3 953.50
02/24/2026 13:41 17 953.50
02/24/2026 13:41 20 953.50
02/24/2026 13:41 10 953.51
02/24/2026 13:41 20 953.50
02/24/2026 13:41 10 953.48
02/24/2026 13:41 10 953.45
02/24/2026 13:41 2 953.61
02/24/2026 13:41 1 953.60
02/24/2026 13:41 4 953.44
02/24/2026 13:41 4 953.44
02/24/2026 13:41 9 953.43
02/24/2026 13:41 3 953.43
02/24/2026 13:41 67 953.07
02/24/2026 13:41 1 953.61
02/24/2026 13:41 1 953.61
02/24/2026 13:41 20 953.44
02/24/2026 13:41 3 953.45
02/24/2026 13:41 2 953.45
02/24/2026 13:41 1 953.45
02/24/2026 13:41 5 953.45
02/24/2026 13:41 40 953.45
02/24/2026 13:41 5 953.44
02/24/2026 13:41 1 953.44
02/24/2026 13:41 20 953.43
02/24/2026 13:41 19 953.43
02/24/2026 13:41 4 953.43
02/24/2026 13:41 10 953.43
02/24/2026 13:41 1 953.43
02/24/2026 13:41 6 953.43
02/24/2026 13:41 13 953.43
02/24/2026 13:41 18 953.43
02/24/2026 13:41 1 953.43
02/24/2026 13:41 1 953.43
02/24/2026 13:41 3 953.4299
02/24/2026 13:41 1 952.6208
02/24/2026 13:41 2 952.6208
02/24/2026 13:41 1 953.43
02/24/2026 13:41 1 953.25
02/24/2026 13:41 1 952.96
02/24/2026 13:41 2 951.6801
02/24/2026 13:41 2 953.4299
02/24/2026 13:41 1 952.63
02/24/2026 13:41 1 953.00
02/24/2026 13:41 2 952.82
02/24/2026 13:41 2 952.56
02/24/2026 13:41 2 952.56
02/24/2026 13:41 1 952.56
02/24/2026 13:41 0 952.82
02/24/2026 13:41 1 952.56
02/24/2026 13:40 26 952.56
02/24/2026 13:40 10 952.6766
02/24/2026 13:40 15 952.56
02/24/2026 13:40 2 952.56
02/24/2026 13:40 5 952.56
02/24/2026 13:40 35 952.8152
02/24/2026 13:40 26 952.56
02/24/2026 13:40 7 952.56
02/24/2026 13:40 1 952.56
02/24/2026 13:40 1 952.56
02/24/2026 13:40 1 952.39
02/24/2026 13:40 12 952.39
02/24/2026 13:40 7 952.25
02/24/2026 13:40 12 952.44
02/24/2026 13:40 18 952.39
02/24/2026 13:40 12 952.42
02/24/2026 13:40 1 952.42
02/24/2026 13:40 2 952.56
02/24/2026 13:40 3 952.56
02/24/2026 13:40 6 952.6982
02/24/2026 13:40 1 952.56
02/24/2026 13:40 1 952.56
02/24/2026 13:40 1 952.56
02/24/2026 13:40 3 952.56
02/24/2026 13:40 1 952.56
02/24/2026 13:39 10 952.56
02/24/2026 13:39 1 952.56
02/24/2026 13:39 2 952.56
02/24/2026 13:39 1 952.56
02/24/2026 13:39 2 953.07
02/24/2026 13:39 1 952.56
02/24/2026 13:39 5 952.56
02/24/2026 13:39 40 953.30
02/24/2026 13:39 1 952.56
02/24/2026 13:39 1 952.56
02/24/2026 13:39 4 952.56
02/24/2026 13:39 1 952.56
02/24/2026 13:38 0 952.3657
02/24/2026 13:38 2 952.56
02/24/2026 13:38 5 952.57
02/24/2026 13:38 2 951.69