Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
19:43:43
|
Geld
24.02.2026 -
19:44:27
|
Geld Volumen |
Brief
24.02.2026 -
19:44:27
|
Brief Volumen |
|---|---|---|---|---|
|
954.07
+4.82
(
+0.51% )
|
953.23
|
40 |
956.04
|
40 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 13:43 | 0 | 953.517 |
| 02/24/2026 13:43 | 1 | 953.5165 |
| 02/24/2026 13:43 | 100 | 953.565 |
| 02/24/2026 13:43 | 1 | 953.98 |
| 02/24/2026 13:43 | 3 | 953.3361 |
| 02/24/2026 13:43 | 5 | 953.565 |
| 02/24/2026 13:43 | 1 | 953.57 |
| 02/24/2026 13:43 | 3 | 953.98 |
| 02/24/2026 13:43 | 40 | 953.98 |
| 02/24/2026 13:43 | 10 | 953.482 |
| 02/24/2026 13:43 | 0 | 953.9788 |
| 02/24/2026 13:43 | 40 | 953.575 |
| 02/24/2026 13:43 | 1 | 953.565 |
| 02/24/2026 13:43 | 2 | 953.15 |
| 02/24/2026 13:42 | 1 | 953.98 |
| 02/24/2026 13:42 | 0 | 953.565 |
| 02/24/2026 13:42 | 40 | 953.83 |
| 02/24/2026 13:42 | 50 | 953.83 |
| 02/24/2026 13:42 | 1 | 953.72 |
| 02/24/2026 13:42 | 4 | 953.72 |
| 02/24/2026 13:42 | 1 | 953.4577 |
| 02/24/2026 13:42 | 5 | 953.731 |
| 02/24/2026 13:42 | 7 | 953.565 |
| 02/24/2026 13:42 | 5 | 953.565 |
| 02/24/2026 13:42 | 2 | 953.565 |
| 02/24/2026 13:42 | 3 | 953.97 |
| 02/24/2026 13:42 | 3 | 953.565 |
| 02/24/2026 13:42 | 7 | 953.5454 |
| 02/24/2026 13:42 | 1 | 953.56 |
| 02/24/2026 13:42 | 0 | 953.56 |
| 02/24/2026 13:42 | 1 | 953.56 |
| 02/24/2026 13:42 | 30 | 953.3962 |
| 02/24/2026 13:42 | 11 | 953.193 |
| 02/24/2026 13:41 | 200 | 953.56 |
| 02/24/2026 13:41 | 76 | 953.56 |
| 02/24/2026 13:41 | 40 | 953.56 |
| 02/24/2026 13:41 | 6 | 953.56 |
| 02/24/2026 13:41 | 6 | 953.56 |
| 02/24/2026 13:41 | 1 | 953.24 |
| 02/24/2026 13:41 | 38 | 953.31 |
| 02/24/2026 13:41 | 40 | 953.45 |
| 02/24/2026 13:41 | 7 | 953.25 |
| 02/24/2026 13:41 | 50 | 953.33 |
| 02/24/2026 13:41 | 1 | 953.61 |
| 02/24/2026 13:41 | 10 | 953.45 |
| 02/24/2026 13:41 | 4 | 953.66 |
| 02/24/2026 13:41 | 1 | 953.66 |
| 02/24/2026 13:41 | 1 | 953.65 |
| 02/24/2026 13:41 | 3 | 953.61 |
| 02/24/2026 13:41 | 1 | 953.61 |
| 02/24/2026 13:41 | 1 | 953.61 |
| 02/24/2026 13:41 | 1 | 953.63 |
| 02/24/2026 13:41 | 1 | 953.61 |
| 02/24/2026 13:41 | 3 | 953.61 |
| 02/24/2026 13:41 | 3 | 953.61 |
| 02/24/2026 13:41 | 3 | 953.63 |
| 02/24/2026 13:41 | 33 | 953.61 |
| 02/24/2026 13:41 | 1 | 953.53 |
| 02/24/2026 13:41 | 3 | 953.50 |
| 02/24/2026 13:41 | 17 | 953.50 |
| 02/24/2026 13:41 | 20 | 953.50 |
| 02/24/2026 13:41 | 10 | 953.51 |
| 02/24/2026 13:41 | 20 | 953.50 |
| 02/24/2026 13:41 | 10 | 953.48 |
| 02/24/2026 13:41 | 10 | 953.45 |
| 02/24/2026 13:41 | 2 | 953.61 |
| 02/24/2026 13:41 | 1 | 953.60 |
| 02/24/2026 13:41 | 4 | 953.44 |
| 02/24/2026 13:41 | 4 | 953.44 |
| 02/24/2026 13:41 | 9 | 953.43 |
| 02/24/2026 13:41 | 3 | 953.43 |
| 02/24/2026 13:41 | 67 | 953.07 |
| 02/24/2026 13:41 | 1 | 953.61 |
| 02/24/2026 13:41 | 1 | 953.61 |
| 02/24/2026 13:41 | 20 | 953.44 |
| 02/24/2026 13:41 | 3 | 953.45 |
| 02/24/2026 13:41 | 2 | 953.45 |
| 02/24/2026 13:41 | 1 | 953.45 |
| 02/24/2026 13:41 | 5 | 953.45 |
| 02/24/2026 13:41 | 40 | 953.45 |
| 02/24/2026 13:41 | 5 | 953.44 |
| 02/24/2026 13:41 | 1 | 953.44 |
| 02/24/2026 13:41 | 20 | 953.43 |
| 02/24/2026 13:41 | 19 | 953.43 |
| 02/24/2026 13:41 | 4 | 953.43 |
| 02/24/2026 13:41 | 10 | 953.43 |
| 02/24/2026 13:41 | 1 | 953.43 |
| 02/24/2026 13:41 | 6 | 953.43 |
| 02/24/2026 13:41 | 13 | 953.43 |
| 02/24/2026 13:41 | 18 | 953.43 |
| 02/24/2026 13:41 | 1 | 953.43 |
| 02/24/2026 13:41 | 1 | 953.43 |
| 02/24/2026 13:41 | 3 | 953.4299 |
| 02/24/2026 13:41 | 1 | 952.6208 |
| 02/24/2026 13:41 | 2 | 952.6208 |
| 02/24/2026 13:41 | 1 | 953.43 |
| 02/24/2026 13:41 | 1 | 953.25 |
| 02/24/2026 13:41 | 1 | 952.96 |
| 02/24/2026 13:41 | 2 | 951.6801 |
| 02/24/2026 13:41 | 2 | 953.4299 |
| 02/24/2026 13:41 | 1 | 952.63 |
| 02/24/2026 13:41 | 1 | 953.00 |
| 02/24/2026 13:41 | 2 | 952.82 |
| 02/24/2026 13:41 | 2 | 952.56 |
| 02/24/2026 13:41 | 2 | 952.56 |
| 02/24/2026 13:41 | 1 | 952.56 |
| 02/24/2026 13:41 | 0 | 952.82 |
| 02/24/2026 13:41 | 1 | 952.56 |
| 02/24/2026 13:40 | 26 | 952.56 |
| 02/24/2026 13:40 | 10 | 952.6766 |
| 02/24/2026 13:40 | 15 | 952.56 |
| 02/24/2026 13:40 | 2 | 952.56 |
| 02/24/2026 13:40 | 5 | 952.56 |
| 02/24/2026 13:40 | 35 | 952.8152 |
| 02/24/2026 13:40 | 26 | 952.56 |
| 02/24/2026 13:40 | 7 | 952.56 |
| 02/24/2026 13:40 | 1 | 952.56 |
| 02/24/2026 13:40 | 1 | 952.56 |
| 02/24/2026 13:40 | 1 | 952.39 |
| 02/24/2026 13:40 | 12 | 952.39 |
| 02/24/2026 13:40 | 7 | 952.25 |
| 02/24/2026 13:40 | 12 | 952.44 |
| 02/24/2026 13:40 | 18 | 952.39 |
| 02/24/2026 13:40 | 12 | 952.42 |
| 02/24/2026 13:40 | 1 | 952.42 |
| 02/24/2026 13:40 | 2 | 952.56 |
| 02/24/2026 13:40 | 3 | 952.56 |
| 02/24/2026 13:40 | 6 | 952.6982 |
| 02/24/2026 13:40 | 1 | 952.56 |
| 02/24/2026 13:40 | 1 | 952.56 |
| 02/24/2026 13:40 | 1 | 952.56 |
| 02/24/2026 13:40 | 3 | 952.56 |
| 02/24/2026 13:40 | 1 | 952.56 |
| 02/24/2026 13:39 | 10 | 952.56 |
| 02/24/2026 13:39 | 1 | 952.56 |
| 02/24/2026 13:39 | 2 | 952.56 |
| 02/24/2026 13:39 | 1 | 952.56 |
| 02/24/2026 13:39 | 2 | 953.07 |
| 02/24/2026 13:39 | 1 | 952.56 |
| 02/24/2026 13:39 | 5 | 952.56 |
| 02/24/2026 13:39 | 40 | 953.30 |
| 02/24/2026 13:39 | 1 | 952.56 |
| 02/24/2026 13:39 | 1 | 952.56 |
| 02/24/2026 13:39 | 4 | 952.56 |
| 02/24/2026 13:39 | 1 | 952.56 |
| 02/24/2026 13:38 | 0 | 952.3657 |
| 02/24/2026 13:38 | 2 | 952.56 |
| 02/24/2026 13:38 | 5 | 952.57 |
| 02/24/2026 13:38 | 2 | 951.69 |