Mckesson Rg
MCK
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 20:58:55
Bid
04/24/2026 - 20:58:55
Bid
Volume
Ask
04/24/2026 - 20:58:55
Ask
Volume
827.60
-8.50 ( -1.02% )
827.58
80
828.56
40
More information
Analysis by TheScreener
21.04.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/24/2026 14:58 30 827.6223
04/24/2026 14:58 1 827.86
04/24/2026 14:58 1 827.6801
04/24/2026 14:58 4 827.792889
04/24/2026 14:58 1 827.6001
04/24/2026 14:58 2 827.86
04/24/2026 14:58 10 827.86
04/24/2026 14:58 1 827.61
04/24/2026 14:58 0 828.1188
04/24/2026 14:58 33 827.86
04/24/2026 14:58 20 827.6166
04/24/2026 14:58 10 827.86
04/24/2026 14:58 8 827.86
04/24/2026 14:58 20 827.6152
04/24/2026 14:58 1 827.6619
04/24/2026 14:58 36 827.5768
04/24/2026 14:58 6 827.6202
04/24/2026 14:58 4 827.85
04/24/2026 14:58 22 827.85
04/24/2026 14:58 1 827.85
04/24/2026 14:58 18 827.85
04/24/2026 14:58 5 827.5801
04/24/2026 14:58 6 827.85
04/24/2026 14:58 2 827.765533
04/24/2026 14:58 7 827.85
04/24/2026 14:58 3 827.85
04/24/2026 14:58 37 827.85
04/24/2026 14:58 3 827.77
04/24/2026 14:57 1 827.85
04/24/2026 14:57 2 828.1199
04/24/2026 14:57 6 827.95
04/24/2026 14:57 5 827.95
04/24/2026 14:57 1 827.95
04/24/2026 14:57 1 827.80
04/24/2026 14:57 1 827.77
04/24/2026 14:57 2 827.77
04/24/2026 14:57 1 827.93
04/24/2026 14:57 8 827.6057
04/24/2026 14:57 5 827.58
04/24/2026 14:57 3 828.12
04/24/2026 14:57 1 827.64
04/24/2026 14:57 6 827.77
04/24/2026 14:57 8 827.76
04/24/2026 14:57 2 827.71
04/24/2026 14:57 1 827.72
04/24/2026 14:57 2 827.6357
04/24/2026 14:57 2 827.68
04/24/2026 14:57 0 827.845
04/24/2026 14:57 1 827.58
04/24/2026 14:57 1 827.57
04/24/2026 14:57 3 827.845
04/24/2026 14:57 1 827.6431
04/24/2026 14:57 1 827.56
04/24/2026 14:57 24 827.56
04/24/2026 14:57 1 827.56
04/24/2026 14:57 4 827.825
04/24/2026 14:57 40 827.64
04/24/2026 14:57 5 827.64
04/24/2026 14:57 26 827.64
04/24/2026 14:57 14 827.64
04/24/2026 14:57 1 827.64
04/24/2026 14:57 17 827.64
04/24/2026 14:57 23 827.63
04/24/2026 14:57 40 827.565
04/24/2026 14:57 2 827.565
04/24/2026 14:57 4 827.53
04/24/2026 14:57 1 827.50
04/24/2026 14:57 2 827.51
04/24/2026 14:57 32 827.50
04/24/2026 14:57 2 827.51
04/24/2026 14:57 2 827.51
04/24/2026 14:57 5 827.50
04/24/2026 14:57 5 827.50
04/24/2026 14:57 5 827.50
04/24/2026 14:57 2 827.51
04/24/2026 14:57 58 827.50
04/24/2026 14:57 34 827.50
04/24/2026 14:57 6 827.50
04/24/2026 14:57 57 827.50
04/24/2026 14:57 3 827.55
04/24/2026 14:57 9 828.12
04/24/2026 14:57 2 827.5497
04/24/2026 14:57 18 827.81
04/24/2026 14:57 6 827.5553
04/24/2026 14:57 0 827.81
04/24/2026 14:57 1 827.1674
04/24/2026 14:57 1 827.50
04/24/2026 14:57 40 827.76
04/24/2026 14:57 9 827.805
04/24/2026 14:57 2 827.71
04/24/2026 14:56 1 827.6592
04/24/2026 14:56 1 827.72
04/24/2026 14:56 1 827.53
04/24/2026 14:56 2 827.72
04/24/2026 14:56 26 827.76
04/24/2026 14:56 2 827.76
04/24/2026 14:56 2 827.80
04/24/2026 14:56 10 827.72
04/24/2026 14:56 0 827.72
04/24/2026 14:56 210 827.72
04/24/2026 14:56 1 827.71
04/24/2026 14:56 4 827.77
04/24/2026 14:56 25 827.72
04/24/2026 14:56 5 827.55282
04/24/2026 14:56 14 827.62
04/24/2026 14:56 25 827.62
04/24/2026 14:56 1 827.63
04/24/2026 14:56 8 827.54
04/24/2026 14:56 10 827.63
04/24/2026 14:56 1 827.63
04/24/2026 14:56 9 827.59
04/24/2026 14:56 45 827.48
04/24/2026 14:56 1 827.0535
04/24/2026 14:56 11 827.715
04/24/2026 14:56 20 827.715
04/24/2026 14:56 9 827.715
04/24/2026 14:56 1 827.55
04/24/2026 14:56 2 827.5788
04/24/2026 14:56 1 827.55
04/24/2026 14:56 0 827.81
04/24/2026 14:56 1 827.62
04/24/2026 14:56 1 827.62
04/24/2026 14:56 9 827.35
04/24/2026 14:56 12 827.62
04/24/2026 14:56 19 827.62
04/24/2026 14:56 8 827.62
04/24/2026 14:56 1 827.62
04/24/2026 14:56 2 827.62
04/24/2026 14:56 68 827.62
04/24/2026 14:56 10 827.62
04/24/2026 14:56 10 827.62
04/24/2026 14:56 27 827.62
04/24/2026 14:56 1 827.30
04/24/2026 14:56 1 827.6199
04/24/2026 14:56 38 827.48
04/24/2026 14:56 2 827.37
04/24/2026 14:56 25 827.6136
04/24/2026 14:56 1 827.37
04/24/2026 14:55 0 827.604
04/24/2026 14:55 0 827.37
04/24/2026 14:55 3 827.37
04/24/2026 14:55 4 827.37
04/24/2026 14:55 12 827.37
04/24/2026 14:55 3 827.37
04/24/2026 14:55 1 827.6159
04/24/2026 14:55 5 827.37
04/24/2026 14:55 20 827.37
04/24/2026 14:55 1 826.9428
04/24/2026 14:55 7 826.9428
04/24/2026 14:55 17 827.37
04/24/2026 14:55 35 827.37
04/24/2026 14:55 3 827.53
04/24/2026 14:55 28 827.74
04/24/2026 14:55 9 827.53
04/24/2026 14:55 1 827.75
04/24/2026 14:55 1 827.6103
04/24/2026 14:55 3 827.37
04/24/2026 14:55 25 827.37
04/24/2026 14:55 2 827.54
04/24/2026 14:55 1 827.36
04/24/2026 14:55 26 827.36
04/24/2026 14:55 23 827.36
04/24/2026 14:55 6 827.2964
04/24/2026 14:55 4 827.637567
04/24/2026 14:55 8 827.60
04/24/2026 14:55 7 827.57
04/24/2026 14:55 25 827.59
04/24/2026 14:55 10 827.60
04/24/2026 14:55 1 827.60
04/24/2026 14:55 9 827.54
04/24/2026 14:55 18 827.60
04/24/2026 14:55 10 827.54
04/24/2026 14:55 1 827.54
04/24/2026 14:55 13 827.54
04/24/2026 14:55 9 827.54
04/24/2026 14:55 9 827.55
04/24/2026 14:55 17 827.54
04/24/2026 14:55 12 827.54
04/24/2026 14:55 8 827.77
04/24/2026 14:55 45 827.76
04/24/2026 14:55 80 827.75
04/24/2026 14:55 16 827.54
04/24/2026 14:55 20 827.75
04/24/2026 14:55 5 827.61
04/24/2026 14:55 3 827.77
04/24/2026 14:55 10 827.77
04/24/2026 14:55 7 827.77
04/24/2026 14:55 33 827.77
04/24/2026 14:55 4 827.74
04/24/2026 14:55 3 827.77
04/24/2026 14:55 7 827.77
04/24/2026 14:55 21 827.74
04/24/2026 14:55 1 827.61
04/24/2026 14:55 10 827.61
04/24/2026 14:55 5 827.61
04/24/2026 14:55 24 827.73
04/24/2026 14:55 1 827.61
04/24/2026 14:55 4 827.5844
04/24/2026 14:55 1 827.365
04/24/2026 14:54 6 827.61
04/24/2026 14:54 4 827.5147
04/24/2026 14:54 3 827.74
04/24/2026 14:54 1 827.365
04/24/2026 14:54 1 827.365
04/24/2026 14:54 2 827.365
04/24/2026 14:54 5 827.36
04/24/2026 14:54 1 827.77
04/24/2026 14:54 0 827.36
04/24/2026 14:54 9 827.36
04/24/2026 14:54 15 827.355
04/24/2026 14:54 21 827.5754
04/24/2026 14:54 2 827.7699
04/24/2026 14:54 22 827.61
04/24/2026 14:54 1 827.57
04/24/2026 14:54 32 827.59
04/24/2026 14:54 1 827.62
04/24/2026 14:54 2 827.74
04/24/2026 14:54 3 827.74
04/24/2026 14:54 1 827.60
04/24/2026 14:54 2 827.435
04/24/2026 14:54 1 826.6969
04/24/2026 14:54 4 827.3096
04/24/2026 14:54 3 827.435
04/24/2026 14:54 3 827.308
04/24/2026 14:54 2 827.1271
04/24/2026 14:54 1 827.61
04/24/2026 14:53 5 827.3055