Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:27:03
|
Bid
04/24/2026 -
19:34:13
|
Bid Volume |
Ask
04/24/2026 -
19:34:13
|
Ask Volume |
|---|---|---|---|---|
|
824.91
-11.19
(
-1.34% )
|
824.61
|
40 |
826.29
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:27 | 8 | 825.0864 |
| 04/24/2026 13:26 | 1 | 825.1556 |
| 04/24/2026 13:26 | 3 | 825.3699 |
| 04/24/2026 13:26 | 4 | 825.15 |
| 04/24/2026 13:26 | 1 | 825.1523 |
| 04/24/2026 13:26 | 1 | 825.15 |
| 04/24/2026 13:26 | 6 | 825.15 |
| 04/24/2026 13:26 | 1 | 825.2829 |
| 04/24/2026 13:26 | 1 | 825.1326 |
| 04/24/2026 13:26 | 1 | 825.15 |
| 04/24/2026 13:26 | 1 | 825.1333 |
| 04/24/2026 13:26 | 20 | 825.15 |
| 04/24/2026 13:26 | 4 | 825.145 |
| 04/24/2026 13:26 | 6 | 824.93 |
| 04/24/2026 13:26 | 34 | 824.92 |
| 04/24/2026 13:26 | 1 | 825.08 |
| 04/24/2026 13:26 | 10 | 825.0325 |
| 04/24/2026 13:26 | 5 | 825.145 |
| 04/24/2026 13:26 | 11 | 825.145 |
| 04/24/2026 13:26 | 1 | 825.145 |
| 04/24/2026 13:26 | 2 | 825.145 |
| 04/24/2026 13:26 | 1 | 825.09 |
| 04/24/2026 13:26 | 4 | 825.09 |
| 04/24/2026 13:26 | 37 | 825.09 |
| 04/24/2026 13:26 | 20 | 825.10 |
| 04/24/2026 13:26 | 20 | 825.10 |
| 04/24/2026 13:26 | 40 | 825.10 |
| 04/24/2026 13:26 | 39 | 825.10 |
| 04/24/2026 13:26 | 1 | 825.10 |
| 04/24/2026 13:26 | 1 | 825.74 |
| 04/24/2026 13:26 | 1 | 825.1063 |
| 04/24/2026 13:25 | 1 | 825.42 |
| 04/24/2026 13:25 | 72 | 825.42 |
| 04/24/2026 13:25 | 1 | 825.0272 |
| 04/24/2026 13:25 | 2 | 825.415 |
| 04/24/2026 13:25 | 1 | 825.5226 |
| 04/24/2026 13:25 | 4 | 825.25 |
| 04/24/2026 13:25 | 1 | 825.058 |
| 04/24/2026 13:25 | 5 | 825.058038 |
| 04/24/2026 13:25 | 1 | 825.6168 |
| 04/24/2026 13:25 | 1 | 825.25 |
| 04/24/2026 13:25 | 10 | 824.8524 |
| 04/24/2026 13:25 | 1 | 825.25 |
| 04/24/2026 13:25 | 1 | 824.9947 |
| 04/24/2026 13:25 | 5 | 825.64 |
| 04/24/2026 13:25 | 1 | 824.9889 |
| 04/24/2026 13:25 | 8 | 825.0048 |
| 04/24/2026 13:25 | 1 | 825.0571 |
| 04/24/2026 13:25 | 1 | 825.25 |
| 04/24/2026 13:24 | 3 | 825.25 |
| 04/24/2026 13:24 | 1 | 825.245 |
| 04/24/2026 13:24 | 1 | 825.09 |
| 04/24/2026 13:24 | 1 | 825.09 |
| 04/24/2026 13:24 | 1 | 825.09 |
| 04/24/2026 13:24 | 4 | 825.15 |
| 04/24/2026 13:24 | 1 | 824.99 |
| 04/24/2026 13:24 | 2 | 824.9652 |
| 04/24/2026 13:24 | 1 | 824.2401 |
| 04/24/2026 13:24 | 10 | 825.24 |
| 04/24/2026 13:24 | 1 | 824.99 |
| 04/24/2026 13:24 | 9 | 824.99 |
| 04/24/2026 13:24 | 10 | 824.695 |
| 04/24/2026 13:24 | 8 | 824.9659 |
| 04/24/2026 13:24 | 14 | 824.99 |
| 04/24/2026 13:24 | 4 | 824.6889 |
| 04/24/2026 13:24 | 7 | 825.64 |
| 04/24/2026 13:24 | 10 | 825.3588 |
| 04/24/2026 13:24 | 1 | 825.06 |
| 04/24/2026 13:24 | 40 | 825.06 |
| 04/24/2026 13:24 | 5 | 825.07 |
| 04/24/2026 13:24 | 25 | 825.07 |
| 04/24/2026 13:24 | 6 | 825.27 |
| 04/24/2026 13:24 | 2 | 825.27 |
| 04/24/2026 13:24 | 8 | 825.27 |
| 04/24/2026 13:24 | 1 | 825.28 |
| 04/24/2026 13:24 | 1 | 825.28 |
| 04/24/2026 13:24 | 2 | 825.27 |
| 04/24/2026 13:24 | 4 | 825.24 |
| 04/24/2026 13:24 | 2 | 825.24 |
| 04/24/2026 13:24 | 1 | 825.26 |
| 04/24/2026 13:24 | 4 | 825.06 |
| 04/24/2026 13:24 | 3 | 825.06 |
| 04/24/2026 13:24 | 7 | 825.06 |
| 04/24/2026 13:24 | 3 | 825.06 |
| 04/24/2026 13:24 | 1 | 825.06 |
| 04/24/2026 13:24 | 10 | 825.06 |
| 04/24/2026 13:24 | 27 | 825.06 |
| 04/24/2026 13:24 | 1 | 825.06 |
| 04/24/2026 13:24 | 3 | 825.05 |
| 04/24/2026 13:24 | 6 | 825.05 |
| 04/24/2026 13:24 | 3 | 824.99 |
| 04/24/2026 13:24 | 1 | 825.06 |
| 04/24/2026 13:24 | 4 | 825.06 |
| 04/24/2026 13:24 | 36 | 825.06 |
| 04/24/2026 13:24 | 1 | 825.06 |
| 04/24/2026 13:24 | 10 | 825.06 |
| 04/24/2026 13:24 | 15 | 825.06 |
| 04/24/2026 13:24 | 40 | 825.06 |
| 04/24/2026 13:24 | 40 | 825.06 |
| 04/24/2026 13:24 | 10 | 825.06 |
| 04/24/2026 13:24 | 11 | 825.06 |
| 04/24/2026 13:24 | 1 | 825.06 |
| 04/24/2026 13:24 | 1 | 825.06 |
| 04/24/2026 13:24 | 1 | 825.06 |
| 04/24/2026 13:24 | 2 | 825.06 |
| 04/24/2026 13:24 | 5 | 825.05 |
| 04/24/2026 13:24 | 5 | 824.5804 |
| 04/24/2026 13:24 | 4 | 824.752065 |
| 04/24/2026 13:24 | 1 | 824.7516 |
| 04/24/2026 13:24 | 4 | 824.7297 |
| 04/24/2026 13:24 | 10 | 824.645 |
| 04/24/2026 13:24 | 9 | 824.86 |
| 04/24/2026 13:24 | 1 | 825.2162 |
| 04/24/2026 13:24 | 1 | 825.2162 |
| 04/24/2026 13:24 | 3 | 825.2162 |
| 04/24/2026 13:24 | 5 | 825.2162 |
| 04/24/2026 13:24 | 0 | 824.8818 |
| 04/24/2026 13:23 | 3 | 824.645 |
| 04/24/2026 13:23 | 2 | 824.2301 |
| 04/24/2026 13:23 | 40 | 824.645 |
| 04/24/2026 13:23 | 1 | 824.645 |
| 04/24/2026 13:23 | 1 | 824.645 |
| 04/24/2026 13:23 | 2 | 824.645 |
| 04/24/2026 13:23 | 4 | 824.5601 |
| 04/24/2026 13:23 | 6 | 824.6451 |
| 04/24/2026 13:23 | 10 | 824.770713 |
| 04/24/2026 13:23 | 1 | 824.5762 |
| 04/24/2026 13:23 | 2 | 825.06 |
| 04/24/2026 13:23 | 25 | 824.77 |
| 04/24/2026 13:23 | 20 | 824.85 |
| 04/24/2026 13:23 | 0 | 824.645 |
| 04/24/2026 13:23 | 7 | 825.2341 |
| 04/24/2026 13:23 | 1 | 824.5141 |
| 04/24/2026 13:23 | 8 | 824.6056 |
| 04/24/2026 13:23 | 1 | 825.2369 |
| 04/24/2026 13:23 | 1 | 824.645 |
| 04/24/2026 13:22 | 19 | 824.5187 |
| 04/24/2026 13:22 | 1 | 824.5285 |
| 04/24/2026 13:22 | 2 | 824.5455 |
| 04/24/2026 13:22 | 3 | 824.645 |
| 04/24/2026 13:22 | 2 | 824.645 |
| 04/24/2026 13:22 | 0 | 824.23 |
| 04/24/2026 13:22 | 5 | 824.645 |
| 04/24/2026 13:22 | 5 | 824.64 |
| 04/24/2026 13:22 | 1 | 825.2443 |
| 04/24/2026 13:22 | 1 | 824.5604 |
| 04/24/2026 13:22 | 1 | 824.645 |
| 04/24/2026 13:22 | 2 | 824.5253 |
| 04/24/2026 13:22 | 4 | 824.645 |
| 04/24/2026 13:22 | 0 | 824.645 |