Mckesson Rg
MCK
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 19:27:03
Bid
04/24/2026 - 19:34:13
Bid
Volume
Ask
04/24/2026 - 19:34:13
Ask
Volume
824.91
-11.19 ( -1.34% )
824.61
40
826.29
40
More information
Analysis by TheScreener
21.04.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/24/2026 13:27 8 825.0864
04/24/2026 13:26 1 825.1556
04/24/2026 13:26 3 825.3699
04/24/2026 13:26 4 825.15
04/24/2026 13:26 1 825.1523
04/24/2026 13:26 1 825.15
04/24/2026 13:26 6 825.15
04/24/2026 13:26 1 825.2829
04/24/2026 13:26 1 825.1326
04/24/2026 13:26 1 825.15
04/24/2026 13:26 1 825.1333
04/24/2026 13:26 20 825.15
04/24/2026 13:26 4 825.145
04/24/2026 13:26 6 824.93
04/24/2026 13:26 34 824.92
04/24/2026 13:26 1 825.08
04/24/2026 13:26 10 825.0325
04/24/2026 13:26 5 825.145
04/24/2026 13:26 11 825.145
04/24/2026 13:26 1 825.145
04/24/2026 13:26 2 825.145
04/24/2026 13:26 1 825.09
04/24/2026 13:26 4 825.09
04/24/2026 13:26 37 825.09
04/24/2026 13:26 20 825.10
04/24/2026 13:26 20 825.10
04/24/2026 13:26 40 825.10
04/24/2026 13:26 39 825.10
04/24/2026 13:26 1 825.10
04/24/2026 13:26 1 825.74
04/24/2026 13:26 1 825.1063
04/24/2026 13:25 1 825.42
04/24/2026 13:25 72 825.42
04/24/2026 13:25 1 825.0272
04/24/2026 13:25 2 825.415
04/24/2026 13:25 1 825.5226
04/24/2026 13:25 4 825.25
04/24/2026 13:25 1 825.058
04/24/2026 13:25 5 825.058038
04/24/2026 13:25 1 825.6168
04/24/2026 13:25 1 825.25
04/24/2026 13:25 10 824.8524
04/24/2026 13:25 1 825.25
04/24/2026 13:25 1 824.9947
04/24/2026 13:25 5 825.64
04/24/2026 13:25 1 824.9889
04/24/2026 13:25 8 825.0048
04/24/2026 13:25 1 825.0571
04/24/2026 13:25 1 825.25
04/24/2026 13:24 3 825.25
04/24/2026 13:24 1 825.245
04/24/2026 13:24 1 825.09
04/24/2026 13:24 1 825.09
04/24/2026 13:24 1 825.09
04/24/2026 13:24 4 825.15
04/24/2026 13:24 1 824.99
04/24/2026 13:24 2 824.9652
04/24/2026 13:24 1 824.2401
04/24/2026 13:24 10 825.24
04/24/2026 13:24 1 824.99
04/24/2026 13:24 9 824.99
04/24/2026 13:24 10 824.695
04/24/2026 13:24 8 824.9659
04/24/2026 13:24 14 824.99
04/24/2026 13:24 4 824.6889
04/24/2026 13:24 7 825.64
04/24/2026 13:24 10 825.3588
04/24/2026 13:24 1 825.06
04/24/2026 13:24 40 825.06
04/24/2026 13:24 5 825.07
04/24/2026 13:24 25 825.07
04/24/2026 13:24 6 825.27
04/24/2026 13:24 2 825.27
04/24/2026 13:24 8 825.27
04/24/2026 13:24 1 825.28
04/24/2026 13:24 1 825.28
04/24/2026 13:24 2 825.27
04/24/2026 13:24 4 825.24
04/24/2026 13:24 2 825.24
04/24/2026 13:24 1 825.26
04/24/2026 13:24 4 825.06
04/24/2026 13:24 3 825.06
04/24/2026 13:24 7 825.06
04/24/2026 13:24 3 825.06
04/24/2026 13:24 1 825.06
04/24/2026 13:24 10 825.06
04/24/2026 13:24 27 825.06
04/24/2026 13:24 1 825.06
04/24/2026 13:24 3 825.05
04/24/2026 13:24 6 825.05
04/24/2026 13:24 3 824.99
04/24/2026 13:24 1 825.06
04/24/2026 13:24 4 825.06
04/24/2026 13:24 36 825.06
04/24/2026 13:24 1 825.06
04/24/2026 13:24 10 825.06
04/24/2026 13:24 15 825.06
04/24/2026 13:24 40 825.06
04/24/2026 13:24 40 825.06
04/24/2026 13:24 10 825.06
04/24/2026 13:24 11 825.06
04/24/2026 13:24 1 825.06
04/24/2026 13:24 1 825.06
04/24/2026 13:24 1 825.06
04/24/2026 13:24 2 825.06
04/24/2026 13:24 5 825.05
04/24/2026 13:24 5 824.5804
04/24/2026 13:24 4 824.752065
04/24/2026 13:24 1 824.7516
04/24/2026 13:24 4 824.7297
04/24/2026 13:24 10 824.645
04/24/2026 13:24 9 824.86
04/24/2026 13:24 1 825.2162
04/24/2026 13:24 1 825.2162
04/24/2026 13:24 3 825.2162
04/24/2026 13:24 5 825.2162
04/24/2026 13:24 0 824.8818
04/24/2026 13:23 3 824.645
04/24/2026 13:23 2 824.2301
04/24/2026 13:23 40 824.645
04/24/2026 13:23 1 824.645
04/24/2026 13:23 1 824.645
04/24/2026 13:23 2 824.645
04/24/2026 13:23 4 824.5601
04/24/2026 13:23 6 824.6451
04/24/2026 13:23 10 824.770713
04/24/2026 13:23 1 824.5762
04/24/2026 13:23 2 825.06
04/24/2026 13:23 25 824.77
04/24/2026 13:23 20 824.85
04/24/2026 13:23 0 824.645
04/24/2026 13:23 7 825.2341
04/24/2026 13:23 1 824.5141
04/24/2026 13:23 8 824.6056
04/24/2026 13:23 1 825.2369
04/24/2026 13:23 1 824.645
04/24/2026 13:22 19 824.5187
04/24/2026 13:22 1 824.5285
04/24/2026 13:22 2 824.5455
04/24/2026 13:22 3 824.645
04/24/2026 13:22 2 824.645
04/24/2026 13:22 0 824.23
04/24/2026 13:22 5 824.645
04/24/2026 13:22 5 824.64
04/24/2026 13:22 1 825.2443
04/24/2026 13:22 1 824.5604
04/24/2026 13:22 1 824.645
04/24/2026 13:22 2 824.5253
04/24/2026 13:22 4 824.645
04/24/2026 13:22 0 824.645