Large gap with delayed quotes
|
Last quote
04/24/2026
-
20:58:55
|
Bid
04/24/2026 -
20:58:55
|
Bid Volume |
Ask
04/24/2026 -
20:58:55
|
Ask Volume |
|---|---|---|---|---|
|
827.60
-8.50
(
-1.02% )
|
827.58
|
80 |
828.56
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 14:58 | 30 | 827.6223 |
| 04/24/2026 14:58 | 1 | 827.86 |
| 04/24/2026 14:58 | 1 | 827.6801 |
| 04/24/2026 14:58 | 4 | 827.792889 |
| 04/24/2026 14:58 | 1 | 827.6001 |
| 04/24/2026 14:58 | 2 | 827.86 |
| 04/24/2026 14:58 | 10 | 827.86 |
| 04/24/2026 14:58 | 1 | 827.61 |
| 04/24/2026 14:58 | 0 | 828.1188 |
| 04/24/2026 14:58 | 33 | 827.86 |
| 04/24/2026 14:58 | 20 | 827.6166 |
| 04/24/2026 14:58 | 10 | 827.86 |
| 04/24/2026 14:58 | 8 | 827.86 |
| 04/24/2026 14:58 | 20 | 827.6152 |
| 04/24/2026 14:58 | 1 | 827.6619 |
| 04/24/2026 14:58 | 36 | 827.5768 |
| 04/24/2026 14:58 | 6 | 827.6202 |
| 04/24/2026 14:58 | 4 | 827.85 |
| 04/24/2026 14:58 | 22 | 827.85 |
| 04/24/2026 14:58 | 1 | 827.85 |
| 04/24/2026 14:58 | 18 | 827.85 |
| 04/24/2026 14:58 | 5 | 827.5801 |
| 04/24/2026 14:58 | 6 | 827.85 |
| 04/24/2026 14:58 | 2 | 827.765533 |
| 04/24/2026 14:58 | 7 | 827.85 |
| 04/24/2026 14:58 | 3 | 827.85 |
| 04/24/2026 14:58 | 37 | 827.85 |
| 04/24/2026 14:58 | 3 | 827.77 |
| 04/24/2026 14:57 | 1 | 827.85 |
| 04/24/2026 14:57 | 2 | 828.1199 |
| 04/24/2026 14:57 | 6 | 827.95 |
| 04/24/2026 14:57 | 5 | 827.95 |
| 04/24/2026 14:57 | 1 | 827.95 |
| 04/24/2026 14:57 | 1 | 827.80 |
| 04/24/2026 14:57 | 1 | 827.77 |
| 04/24/2026 14:57 | 2 | 827.77 |
| 04/24/2026 14:57 | 1 | 827.93 |
| 04/24/2026 14:57 | 8 | 827.6057 |
| 04/24/2026 14:57 | 5 | 827.58 |
| 04/24/2026 14:57 | 3 | 828.12 |
| 04/24/2026 14:57 | 1 | 827.64 |
| 04/24/2026 14:57 | 6 | 827.77 |
| 04/24/2026 14:57 | 8 | 827.76 |
| 04/24/2026 14:57 | 2 | 827.71 |
| 04/24/2026 14:57 | 1 | 827.72 |
| 04/24/2026 14:57 | 2 | 827.6357 |
| 04/24/2026 14:57 | 2 | 827.68 |
| 04/24/2026 14:57 | 0 | 827.845 |
| 04/24/2026 14:57 | 1 | 827.58 |
| 04/24/2026 14:57 | 1 | 827.57 |
| 04/24/2026 14:57 | 3 | 827.845 |
| 04/24/2026 14:57 | 1 | 827.6431 |
| 04/24/2026 14:57 | 1 | 827.56 |
| 04/24/2026 14:57 | 24 | 827.56 |
| 04/24/2026 14:57 | 1 | 827.56 |
| 04/24/2026 14:57 | 4 | 827.825 |
| 04/24/2026 14:57 | 40 | 827.64 |
| 04/24/2026 14:57 | 5 | 827.64 |
| 04/24/2026 14:57 | 26 | 827.64 |
| 04/24/2026 14:57 | 14 | 827.64 |
| 04/24/2026 14:57 | 1 | 827.64 |
| 04/24/2026 14:57 | 17 | 827.64 |
| 04/24/2026 14:57 | 23 | 827.63 |
| 04/24/2026 14:57 | 40 | 827.565 |
| 04/24/2026 14:57 | 2 | 827.565 |
| 04/24/2026 14:57 | 4 | 827.53 |
| 04/24/2026 14:57 | 1 | 827.50 |
| 04/24/2026 14:57 | 2 | 827.51 |
| 04/24/2026 14:57 | 32 | 827.50 |
| 04/24/2026 14:57 | 2 | 827.51 |
| 04/24/2026 14:57 | 2 | 827.51 |
| 04/24/2026 14:57 | 5 | 827.50 |
| 04/24/2026 14:57 | 5 | 827.50 |
| 04/24/2026 14:57 | 5 | 827.50 |
| 04/24/2026 14:57 | 2 | 827.51 |
| 04/24/2026 14:57 | 58 | 827.50 |
| 04/24/2026 14:57 | 34 | 827.50 |
| 04/24/2026 14:57 | 6 | 827.50 |
| 04/24/2026 14:57 | 57 | 827.50 |
| 04/24/2026 14:57 | 3 | 827.55 |
| 04/24/2026 14:57 | 9 | 828.12 |
| 04/24/2026 14:57 | 2 | 827.5497 |
| 04/24/2026 14:57 | 18 | 827.81 |
| 04/24/2026 14:57 | 6 | 827.5553 |
| 04/24/2026 14:57 | 0 | 827.81 |
| 04/24/2026 14:57 | 1 | 827.1674 |
| 04/24/2026 14:57 | 1 | 827.50 |
| 04/24/2026 14:57 | 40 | 827.76 |
| 04/24/2026 14:57 | 9 | 827.805 |
| 04/24/2026 14:57 | 2 | 827.71 |
| 04/24/2026 14:56 | 1 | 827.6592 |
| 04/24/2026 14:56 | 1 | 827.72 |
| 04/24/2026 14:56 | 1 | 827.53 |
| 04/24/2026 14:56 | 2 | 827.72 |
| 04/24/2026 14:56 | 26 | 827.76 |
| 04/24/2026 14:56 | 2 | 827.76 |
| 04/24/2026 14:56 | 2 | 827.80 |
| 04/24/2026 14:56 | 10 | 827.72 |
| 04/24/2026 14:56 | 0 | 827.72 |
| 04/24/2026 14:56 | 210 | 827.72 |
| 04/24/2026 14:56 | 1 | 827.71 |
| 04/24/2026 14:56 | 4 | 827.77 |
| 04/24/2026 14:56 | 25 | 827.72 |
| 04/24/2026 14:56 | 5 | 827.55282 |
| 04/24/2026 14:56 | 14 | 827.62 |
| 04/24/2026 14:56 | 25 | 827.62 |
| 04/24/2026 14:56 | 1 | 827.63 |
| 04/24/2026 14:56 | 8 | 827.54 |
| 04/24/2026 14:56 | 10 | 827.63 |
| 04/24/2026 14:56 | 1 | 827.63 |
| 04/24/2026 14:56 | 9 | 827.59 |
| 04/24/2026 14:56 | 45 | 827.48 |
| 04/24/2026 14:56 | 1 | 827.0535 |
| 04/24/2026 14:56 | 11 | 827.715 |
| 04/24/2026 14:56 | 20 | 827.715 |
| 04/24/2026 14:56 | 9 | 827.715 |
| 04/24/2026 14:56 | 1 | 827.55 |
| 04/24/2026 14:56 | 2 | 827.5788 |
| 04/24/2026 14:56 | 1 | 827.55 |
| 04/24/2026 14:56 | 0 | 827.81 |
| 04/24/2026 14:56 | 1 | 827.62 |
| 04/24/2026 14:56 | 1 | 827.62 |
| 04/24/2026 14:56 | 9 | 827.35 |
| 04/24/2026 14:56 | 12 | 827.62 |
| 04/24/2026 14:56 | 19 | 827.62 |
| 04/24/2026 14:56 | 8 | 827.62 |
| 04/24/2026 14:56 | 1 | 827.62 |
| 04/24/2026 14:56 | 2 | 827.62 |
| 04/24/2026 14:56 | 68 | 827.62 |
| 04/24/2026 14:56 | 10 | 827.62 |
| 04/24/2026 14:56 | 10 | 827.62 |
| 04/24/2026 14:56 | 27 | 827.62 |
| 04/24/2026 14:56 | 1 | 827.30 |
| 04/24/2026 14:56 | 1 | 827.6199 |
| 04/24/2026 14:56 | 38 | 827.48 |
| 04/24/2026 14:56 | 2 | 827.37 |
| 04/24/2026 14:56 | 25 | 827.6136 |
| 04/24/2026 14:56 | 1 | 827.37 |
| 04/24/2026 14:55 | 0 | 827.604 |
| 04/24/2026 14:55 | 0 | 827.37 |
| 04/24/2026 14:55 | 3 | 827.37 |
| 04/24/2026 14:55 | 4 | 827.37 |
| 04/24/2026 14:55 | 12 | 827.37 |
| 04/24/2026 14:55 | 3 | 827.37 |
| 04/24/2026 14:55 | 1 | 827.6159 |
| 04/24/2026 14:55 | 5 | 827.37 |
| 04/24/2026 14:55 | 20 | 827.37 |
| 04/24/2026 14:55 | 1 | 826.9428 |
| 04/24/2026 14:55 | 7 | 826.9428 |
| 04/24/2026 14:55 | 17 | 827.37 |
| 04/24/2026 14:55 | 35 | 827.37 |
| 04/24/2026 14:55 | 3 | 827.53 |
| 04/24/2026 14:55 | 28 | 827.74 |
| 04/24/2026 14:55 | 9 | 827.53 |
| 04/24/2026 14:55 | 1 | 827.75 |
| 04/24/2026 14:55 | 1 | 827.6103 |
| 04/24/2026 14:55 | 3 | 827.37 |
| 04/24/2026 14:55 | 25 | 827.37 |
| 04/24/2026 14:55 | 2 | 827.54 |
| 04/24/2026 14:55 | 1 | 827.36 |
| 04/24/2026 14:55 | 26 | 827.36 |
| 04/24/2026 14:55 | 23 | 827.36 |
| 04/24/2026 14:55 | 6 | 827.2964 |
| 04/24/2026 14:55 | 4 | 827.637567 |
| 04/24/2026 14:55 | 8 | 827.60 |
| 04/24/2026 14:55 | 7 | 827.57 |
| 04/24/2026 14:55 | 25 | 827.59 |
| 04/24/2026 14:55 | 10 | 827.60 |
| 04/24/2026 14:55 | 1 | 827.60 |
| 04/24/2026 14:55 | 9 | 827.54 |
| 04/24/2026 14:55 | 18 | 827.60 |
| 04/24/2026 14:55 | 10 | 827.54 |
| 04/24/2026 14:55 | 1 | 827.54 |
| 04/24/2026 14:55 | 13 | 827.54 |
| 04/24/2026 14:55 | 9 | 827.54 |
| 04/24/2026 14:55 | 9 | 827.55 |
| 04/24/2026 14:55 | 17 | 827.54 |
| 04/24/2026 14:55 | 12 | 827.54 |
| 04/24/2026 14:55 | 8 | 827.77 |
| 04/24/2026 14:55 | 45 | 827.76 |
| 04/24/2026 14:55 | 80 | 827.75 |
| 04/24/2026 14:55 | 16 | 827.54 |
| 04/24/2026 14:55 | 20 | 827.75 |
| 04/24/2026 14:55 | 5 | 827.61 |
| 04/24/2026 14:55 | 3 | 827.77 |
| 04/24/2026 14:55 | 10 | 827.77 |
| 04/24/2026 14:55 | 7 | 827.77 |
| 04/24/2026 14:55 | 33 | 827.77 |
| 04/24/2026 14:55 | 4 | 827.74 |
| 04/24/2026 14:55 | 3 | 827.77 |
| 04/24/2026 14:55 | 7 | 827.77 |
| 04/24/2026 14:55 | 21 | 827.74 |
| 04/24/2026 14:55 | 1 | 827.61 |
| 04/24/2026 14:55 | 10 | 827.61 |
| 04/24/2026 14:55 | 5 | 827.61 |
| 04/24/2026 14:55 | 24 | 827.73 |
| 04/24/2026 14:55 | 1 | 827.61 |
| 04/24/2026 14:55 | 4 | 827.5844 |
| 04/24/2026 14:55 | 1 | 827.365 |
| 04/24/2026 14:54 | 6 | 827.61 |
| 04/24/2026 14:54 | 4 | 827.5147 |
| 04/24/2026 14:54 | 3 | 827.74 |
| 04/24/2026 14:54 | 1 | 827.365 |
| 04/24/2026 14:54 | 1 | 827.365 |
| 04/24/2026 14:54 | 2 | 827.365 |
| 04/24/2026 14:54 | 5 | 827.36 |
| 04/24/2026 14:54 | 1 | 827.77 |
| 04/24/2026 14:54 | 0 | 827.36 |
| 04/24/2026 14:54 | 9 | 827.36 |
| 04/24/2026 14:54 | 15 | 827.355 |
| 04/24/2026 14:54 | 21 | 827.5754 |
| 04/24/2026 14:54 | 2 | 827.7699 |
| 04/24/2026 14:54 | 22 | 827.61 |
| 04/24/2026 14:54 | 1 | 827.57 |
| 04/24/2026 14:54 | 32 | 827.59 |
| 04/24/2026 14:54 | 1 | 827.62 |
| 04/24/2026 14:54 | 2 | 827.74 |
| 04/24/2026 14:54 | 3 | 827.74 |
| 04/24/2026 14:54 | 1 | 827.60 |
| 04/24/2026 14:54 | 2 | 827.435 |
| 04/24/2026 14:54 | 1 | 826.6969 |
| 04/24/2026 14:54 | 4 | 827.3096 |
| 04/24/2026 14:54 | 3 | 827.435 |
| 04/24/2026 14:54 | 3 | 827.308 |
| 04/24/2026 14:54 | 2 | 827.1271 |
| 04/24/2026 14:54 | 1 | 827.61 |
| 04/24/2026 14:53 | 5 | 827.3055 |