Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
840.90
+16.41
(
+1.99% )
|
840.75
|
1,000 |
841.29
|
240 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 101196 | 840.90 |
| 07/24/2026 21:59 | 80 | 840.77 |
| 07/24/2026 21:59 | 100 | 841.02 |
| 07/24/2026 21:59 | 1 | 840.84 |
| 07/24/2026 21:59 | 39 | 841.30 |
| 07/24/2026 21:59 | 40 | 840.955 |
| 07/24/2026 21:59 | 40 | 840.955 |
| 07/24/2026 21:59 | 15 | 840.955 |
| 07/24/2026 21:59 | 25 | 840.955 |
| 07/24/2026 21:59 | 1 | 841.29 |
| 07/24/2026 21:59 | 5 | 841.22 |
| 07/24/2026 21:59 | 1 | 841.14 |
| 07/24/2026 21:59 | 1 | 840.73 |
| 07/24/2026 21:59 | 6 | 841.22 |
| 07/24/2026 21:59 | 50 | 840.68 |
| 07/24/2026 21:59 | 50 | 840.69 |
| 07/24/2026 21:59 | 10 | 840.69 |
| 07/24/2026 21:59 | 10 | 840.70 |
| 07/24/2026 21:59 | 50 | 840.72 |
| 07/24/2026 21:59 | 10 | 840.73 |
| 07/24/2026 21:59 | 100 | 840.74 |
| 07/24/2026 21:59 | 100 | 840.95 |
| 07/24/2026 21:59 | 10 | 840.79 |
| 07/24/2026 21:59 | 5 | 841.09 |
| 07/24/2026 21:59 | 10 | 840.84 |
| 07/24/2026 21:59 | 6 | 841.16 |
| 07/24/2026 21:59 | 5 | 841.16 |
| 07/24/2026 21:59 | 1 | 841.16 |
| 07/24/2026 21:59 | 1 | 840.945 |
| 07/24/2026 21:59 | 6 | 840.945 |
| 07/24/2026 21:59 | 1 | 840.945 |
| 07/24/2026 21:59 | 9 | 840.945 |
| 07/24/2026 21:59 | 1 | 841.29 |
| 07/24/2026 21:59 | 40 | 840.935 |
| 07/24/2026 21:59 | 25 | 841.24 |
| 07/24/2026 21:59 | 1 | 841.19 |
| 07/24/2026 21:59 | 34 | 840.935 |
| 07/24/2026 21:59 | 1 | 840.935 |
| 07/24/2026 21:59 | 12 | 840.69 |
| 07/24/2026 21:59 | 3 | 840.935 |
| 07/24/2026 21:59 | 33 | 840.935 |
| 07/24/2026 21:59 | 4 | 840.935 |
| 07/24/2026 21:59 | 2 | 840.935 |
| 07/24/2026 21:59 | 20 | 841.24 |
| 07/24/2026 21:59 | 6 | 840.935 |
| 07/24/2026 21:59 | 11 | 840.935 |
| 07/24/2026 21:59 | 1 | 841.21 |
| 07/24/2026 21:59 | 12 | 840.71 |
| 07/24/2026 21:59 | 6 | 841.22 |
| 07/24/2026 21:59 | 2 | 840.95 |
| 07/24/2026 21:59 | 30 | 841.22 |
| 07/24/2026 21:59 | 12 | 840.69 |
| 07/24/2026 21:59 | 12 | 840.935 |
| 07/24/2026 21:59 | 12 | 840.935 |
| 07/24/2026 21:59 | 1 | 840.69 |
| 07/24/2026 21:59 | 10 | 840.76 |
| 07/24/2026 21:59 | 1 | 840.90 |
| 07/24/2026 21:59 | 100 | 840.895 |
| 07/24/2026 21:59 | 100 | 840.87 |
| 07/24/2026 21:59 | 1 | 841.13 |
| 07/24/2026 21:59 | 11 | 840.87 |
| 07/24/2026 21:59 | 1 | 841.13 |
| 07/24/2026 21:59 | 8 | 840.87 |
| 07/24/2026 21:59 | 1 | 841.13 |
| 07/24/2026 21:59 | 1 | 841.13 |
| 07/24/2026 21:59 | 1 | 841.13 |
| 07/24/2026 21:59 | 2 | 840.865 |
| 07/24/2026 21:59 | 1 | 840.865 |
| 07/24/2026 21:59 | 1 | 840.61 |
| 07/24/2026 21:59 | 1 | 840.865 |
| 07/24/2026 21:59 | 1 | 840.59 |
| 07/24/2026 21:59 | 1 | 840.59 |
| 07/24/2026 21:59 | 4 | 840.59 |
| 07/24/2026 21:59 | 7 | 840.64 |
| 07/24/2026 21:59 | 18 | 840.87 |
| 07/24/2026 21:59 | 19 | 840.95 |
| 07/24/2026 21:59 | 1 | 840.95 |
| 07/24/2026 21:59 | 20 | 840.96 |
| 07/24/2026 21:59 | 20 | 840.96 |
| 07/24/2026 21:59 | 18 | 840.96 |
| 07/24/2026 21:59 | 20 | 840.96 |
| 07/24/2026 21:59 | 5 | 840.96 |
| 07/24/2026 21:59 | 10 | 840.98 |
| 07/24/2026 21:59 | 10 | 840.98 |
| 07/24/2026 21:59 | 18 | 840.98 |
| 07/24/2026 21:59 | 20 | 840.98 |
| 07/24/2026 21:59 | 20 | 841.01 |
| 07/24/2026 21:59 | 20 | 841.05 |
| 07/24/2026 21:59 | 1 | 841.05 |
| 07/24/2026 21:59 | 2 | 841.14 |
| 07/24/2026 21:59 | 1 | 841.11 |
| 07/24/2026 21:59 | 10 | 841.32 |
| 07/24/2026 21:59 | 22 | 841.32 |
| 07/24/2026 21:59 | 40 | 841.32 |
| 07/24/2026 21:59 | 18 | 841.32 |
| 07/24/2026 21:59 | 22 | 841.32 |
| 07/24/2026 21:59 | 16 | 841.32 |
| 07/24/2026 21:59 | 3 | 841.10 |
| 07/24/2026 21:59 | 20 | 841.10 |
| 07/24/2026 21:59 | 30 | 841.27 |
| 07/24/2026 21:59 | 20 | 841.18 |
| 07/24/2026 21:59 | 24 | 841.32 |
| 07/24/2026 21:59 | 6 | 841.32 |
| 07/24/2026 21:59 | 4 | 841.32 |
| 07/24/2026 21:59 | 43 | 841.22 |
| 07/24/2026 21:59 | 20 | 841.03 |
| 07/24/2026 21:59 | 20 | 841.04 |
| 07/24/2026 21:59 | 20 | 841.04 |
| 07/24/2026 21:59 | 25 | 841.32 |
| 07/24/2026 21:59 | 5 | 841.32 |
| 07/24/2026 21:59 | 35 | 841.32 |
| 07/24/2026 21:59 | 125 | 841.32 |
| 07/24/2026 21:59 | 40 | 841.32 |
| 07/24/2026 21:59 | 40 | 841.32 |
| 07/24/2026 21:59 | 5 | 841.32 |
| 07/24/2026 21:59 | 35 | 841.32 |
| 07/24/2026 21:59 | 170 | 841.31 |
| 07/24/2026 21:59 | 40 | 841.31 |
| 07/24/2026 21:59 | 34 | 841.31 |
| 07/24/2026 21:59 | 5 | 841.31 |
| 07/24/2026 21:59 | 1 | 841.14 |
| 07/24/2026 21:59 | 1 | 841.14 |
| 07/24/2026 21:59 | 1 | 841.14 |
| 07/24/2026 21:59 | 1 | 841.31 |
| 07/24/2026 21:59 | 1 | 841.30 |
| 07/24/2026 21:59 | 20 | 841.22 |
| 07/24/2026 21:59 | 6 | 841.18 |
| 07/24/2026 21:59 | 3 | 841.18 |
| 07/24/2026 21:59 | 16 | 841.08 |
| 07/24/2026 21:59 | 40 | 841.07 |
| 07/24/2026 21:59 | 1 | 841.06 |
| 07/24/2026 21:59 | 1 | 840.84 |
| 07/24/2026 21:59 | 16 | 840.81 |
| 07/24/2026 21:59 | 5 | 840.70 |
| 07/24/2026 21:59 | 28 | 840.69 |
| 07/24/2026 21:59 | 3 | 840.69 |
| 07/24/2026 21:59 | 14 | 840.69 |
| 07/24/2026 21:59 | 5 | 840.69 |
| 07/24/2026 21:59 | 18 | 840.69 |
| 07/24/2026 21:59 | 8 | 840.49 |
| 07/24/2026 21:59 | 2 | 840.69 |
| 07/24/2026 21:59 | 15 | 840.69 |
| 07/24/2026 21:59 | 1 | 840.69 |
| 07/24/2026 21:59 | 4 | 840.69 |
| 07/24/2026 21:59 | 18 | 840.69 |
| 07/24/2026 21:59 | 2 | 840.68 |
| 07/24/2026 21:59 | 40 | 840.50 |
| 07/24/2026 21:59 | 18 | 840.37 |
| 07/24/2026 21:59 | 7 | 840.50 |
| 07/24/2026 21:59 | 24 | 840.40 |
| 07/24/2026 21:59 | 1 | 840.50 |
| 07/24/2026 21:59 | 24 | 840.32 |
| 07/24/2026 21:59 | 1 | 840.62 |
| 07/24/2026 21:59 | 1 | 840.62 |
| 07/24/2026 21:59 | 10 | 840.52 |
| 07/24/2026 21:59 | 24 | 840.19 |
| 07/24/2026 21:59 | 2 | 840.13 |
| 07/24/2026 21:59 | 2 | 840.15 |
| 07/24/2026 21:59 | 2 | 840.52 |
| 07/24/2026 21:59 | 4 | 840.52 |
| 07/24/2026 21:59 | 4 | 840.52 |
| 07/24/2026 21:59 | 4 | 840.52 |
| 07/24/2026 21:59 | 3 | 840.52 |
| 07/24/2026 21:59 | 1 | 840.52 |
| 07/24/2026 21:59 | 4 | 840.52 |
| 07/24/2026 21:59 | 4 | 840.52 |
| 07/24/2026 21:59 | 4 | 840.52 |
| 07/24/2026 21:59 | 4 | 840.52 |
| 07/24/2026 21:59 | 4 | 840.52 |
| 07/24/2026 21:59 | 4 | 840.52 |
| 07/24/2026 21:59 | 4 | 840.49 |
| 07/24/2026 21:59 | 4 | 840.53 |
| 07/24/2026 21:59 | 4 | 840.53 |
| 07/24/2026 21:59 | 4 | 840.53 |
| 07/24/2026 21:59 | 4 | 840.53 |
| 07/24/2026 21:59 | 4 | 840.49 |
| 07/24/2026 21:59 | 2 | 840.42 |
| 07/24/2026 21:59 | 40 | 840.32 |
| 07/24/2026 21:59 | 2 | 840.39 |
| 07/24/2026 21:59 | 2 | 840.42 |
| 07/24/2026 21:59 | 10 | 840.37 |
| 07/24/2026 21:59 | 45 | 840.55 |
| 07/24/2026 21:59 | 1 | 840.55 |
| 07/24/2026 21:59 | 2 | 840.55 |
| 07/24/2026 21:59 | 1 | 840.55 |
| 07/24/2026 21:59 | 40 | 840.51 |
| 07/24/2026 21:59 | 120 | 840.51 |
| 07/24/2026 21:59 | 11 | 840.56 |
| 07/24/2026 21:59 | 4 | 840.56 |
| 07/24/2026 21:59 | 3 | 840.60 |
| 07/24/2026 21:59 | 4 | 840.60 |
| 07/24/2026 21:59 | 120 | 840.62 |
| 07/24/2026 21:59 | 20 | 840.64 |
| 07/24/2026 21:59 | 20 | 840.64 |
| 07/24/2026 21:59 | 40 | 840.64 |
| 07/24/2026 21:59 | 40 | 840.64 |
| 07/24/2026 21:59 | 57 | 840.62 |
| 07/24/2026 21:59 | 63 | 840.62 |
| 07/24/2026 21:59 | 57 | 840.62 |
| 07/24/2026 21:59 | 120 | 840.62 |
| 07/24/2026 21:59 | 120 | 840.62 |
| 07/24/2026 21:59 | 120 | 840.62 |
| 07/24/2026 21:59 | 120 | 840.62 |
| 07/24/2026 21:59 | 120 | 840.62 |
| 07/24/2026 21:59 | 120 | 840.62 |
| 07/24/2026 21:59 | 30 | 840.62 |
| 07/24/2026 21:59 | 120 | 840.62 |
| 07/24/2026 21:59 | 71 | 840.62 |
| 07/24/2026 21:59 | 80 | 840.62 |
| 07/24/2026 21:59 | 1 | 840.62 |
| 07/24/2026 21:59 | 120 | 840.62 |
| 07/24/2026 21:59 | 4 | 840.74 |
| 07/24/2026 21:59 | 20 | 840.70 |
| 07/24/2026 21:59 | 40 | 840.70 |
| 07/24/2026 21:59 | 40 | 840.70 |
| 07/24/2026 21:59 | 120 | 840.62 |
| 07/24/2026 21:59 | 91 | 840.62 |
| 07/24/2026 21:59 | 29 | 840.62 |
| 07/24/2026 21:59 | 32 | 840.62 |
| 07/24/2026 21:59 | 88 | 840.62 |
| 07/24/2026 21:59 | 19 | 840.62 |
| 07/24/2026 21:59 | 120 | 840.62 |
| 07/24/2026 21:59 | 120 | 840.62 |
| 07/24/2026 21:59 | 21 | 840.62 |
| 07/24/2026 21:59 | 20 | 840.62 |
| 07/24/2026 21:59 | 120 | 840.62 |
| 07/24/2026 21:59 | 140 | 840.62 |
| 07/24/2026 21:59 | 1 | 840.62 |
| 07/24/2026 21:59 | 240 | 840.62 |
| 07/24/2026 21:59 | 1 | 840.62 |
| 07/24/2026 21:59 | 2 | 840.62 |
| 07/24/2026 21:59 | 2 | 840.62 |
| 07/24/2026 21:59 | 3 | 840.62 |
| 07/24/2026 21:59 | 1 | 840.62 |
| 07/24/2026 21:59 | 1 | 840.62 |
| 07/24/2026 21:59 | 120 | 840.62 |
| 07/24/2026 21:59 | 6 | 840.62 |
| 07/24/2026 21:59 | 20 | 840.64 |
| 07/24/2026 21:59 | 4 | 840.64 |
| 07/24/2026 21:59 | 38 | 840.64 |
| 07/24/2026 21:59 | 100 | 840.65 |
| 07/24/2026 21:59 | 1 | 840.65 |
| 07/24/2026 21:59 | 1 | 840.65 |
| 07/24/2026 21:59 | 5 | 840.86 |
| 07/24/2026 21:59 | 3 | 840.81 |
| 07/24/2026 21:59 | 1 | 840.74 |
| 07/24/2026 21:59 | 5 | 840.74 |
| 07/24/2026 21:59 | 242 | 840.61 |
| 07/24/2026 21:59 | 120 | 840.61 |
| 07/24/2026 21:59 | 53 | 840.61 |
| 07/24/2026 21:59 | 67 | 840.61 |
| 07/24/2026 21:59 | 92 | 840.61 |
| 07/24/2026 21:59 | 28 | 840.61 |
| 07/24/2026 21:59 | 120 | 840.61 |
| 07/24/2026 21:59 | 11 | 840.61 |
| 07/24/2026 21:59 | 29 | 840.61 |
| 07/24/2026 21:59 | 80 | 840.61 |
| 07/24/2026 21:59 | 120 | 840.61 |
| 07/24/2026 21:59 | 3 | 840.61 |
| 07/24/2026 21:59 | 23 | 840.61 |
| 07/24/2026 21:59 | 1 | 840.61 |
| 07/24/2026 21:59 | 1 | 840.61 |
| 07/24/2026 21:59 | 1 | 840.61 |
| 07/24/2026 21:59 | 23 | 840.61 |
| 07/24/2026 21:59 | 97 | 840.61 |
| 07/24/2026 21:59 | 80 | 840.61 |
| 07/24/2026 21:59 | 41 | 840.61 |
| 07/24/2026 21:59 | 3 | 840.61 |
| 07/24/2026 21:59 | 10 | 840.61 |
| 07/24/2026 21:59 | 2 | 840.61 |
| 07/24/2026 21:59 | 3 | 840.61 |
| 07/24/2026 21:59 | 3 | 840.61 |
| 07/24/2026 21:59 | 4 | 840.61 |
| 07/24/2026 21:59 | 1 | 840.61 |
| 07/24/2026 21:59 | 40 | 840.61 |
| 07/24/2026 21:59 | 40 | 840.61 |
| 07/24/2026 21:59 | 120 | 840.61 |
| 07/24/2026 21:59 | 120 | 840.61 |
| 07/24/2026 21:59 | 1 | 840.61 |
| 07/24/2026 21:59 | 8 | 840.61 |
| 07/24/2026 21:59 | 11 | 840.61 |
| 07/24/2026 21:59 | 1 | 840.61 |
| 07/24/2026 21:59 | 15 | 840.61 |
| 07/24/2026 21:59 | 2 | 840.61 |
| 07/24/2026 21:59 | 40 | 840.61 |
| 07/24/2026 21:59 | 100 | 840.62 |
| 07/24/2026 21:59 | 50 | 840.62 |
| 07/24/2026 21:59 | 25 | 840.63 |
| 07/24/2026 21:59 | 55 | 840.63 |
| 07/24/2026 21:59 | 49 | 840.74 |
| 07/24/2026 21:59 | 3 | 840.87 |
| 07/24/2026 21:59 | 1 | 840.87 |
| 07/24/2026 21:59 | 3 | 840.87 |
| 07/24/2026 21:59 | 10 | 840.87 |
| 07/24/2026 21:59 | 5 | 840.87 |
| 07/24/2026 21:59 | 1 | 840.87 |
| 07/24/2026 21:59 | 4 | 840.87 |
| 07/24/2026 21:59 | 1 | 840.87 |
| 07/24/2026 21:59 | 10 | 840.87 |
| 07/24/2026 21:59 | 19 | 840.75 |
| 07/24/2026 21:59 | 3 | 840.75 |
| 07/24/2026 21:59 | 37 | 840.75 |
| 07/24/2026 21:59 | 3 | 840.75 |
| 07/24/2026 21:59 | 40 | 840.75 |
| 07/24/2026 21:59 | 99 | 840.75 |
| 07/24/2026 21:59 | 1 | 840.75 |
| 07/24/2026 21:59 | 10 | 840.87 |
| 07/24/2026 21:59 | 10 | 840.87 |
| 07/24/2026 21:59 | 1 | 840.87 |
| 07/24/2026 21:59 | 2 | 840.87 |
| 07/24/2026 21:59 | 37 | 840.87 |
| 07/24/2026 21:59 | 3 | 840.87 |
| 07/24/2026 21:59 | 50 | 840.63 |
| 07/24/2026 21:59 | 80 | 840.63 |
| 07/24/2026 21:59 | 100 | 840.64 |
| 07/24/2026 21:59 | 100 | 840.64 |
| 07/24/2026 21:59 | 58 | 840.74 |
| 07/24/2026 21:59 | 40 | 840.74 |
| 07/24/2026 21:59 | 1 | 840.74 |
| 07/24/2026 21:59 | 1 | 840.74 |
| 07/24/2026 21:59 | 1 | 840.87 |
| 07/24/2026 21:59 | 2 | 840.87 |
| 07/24/2026 21:59 | 5 | 840.87 |
| 07/24/2026 21:59 | 33 | 840.87 |
| 07/24/2026 21:59 | 10 | 840.87 |
| 07/24/2026 21:59 | 10 | 840.87 |
| 07/24/2026 21:59 | 40 | 840.87 |
| 07/24/2026 21:59 | 40 | 840.87 |
| 07/24/2026 21:59 | 27 | 840.87 |
| 07/24/2026 21:59 | 1 | 840.75 |
| 07/24/2026 21:59 | 1 | 840.99 |
| 07/24/2026 21:59 | 2 | 840.99 |
| 07/24/2026 21:59 | 2 | 840.65 |
| 07/24/2026 21:59 | 2 | 840.73 |
| 07/24/2026 21:59 | 10 | 840.99 |
| 07/24/2026 21:59 | 10 | 840.99 |
| 07/24/2026 21:59 | 2 | 840.99 |
| 07/24/2026 21:59 | 5 | 840.99 |
| 07/24/2026 21:59 | 7 | 840.97 |
| 07/24/2026 21:59 | 1 | 840.62 |
| 07/24/2026 21:59 | 20 | 840.71 |
| 07/24/2026 21:59 | 10 | 840.71 |
| 07/24/2026 21:59 | 10 | 840.82 |
| 07/24/2026 21:58 | 50 | 840.93 |
| 07/24/2026 21:58 | 8 | 840.74 |
| 07/24/2026 21:58 | 4 | 840.85 |
| 07/24/2026 21:58 | 18 | 840.85 |
| 07/24/2026 21:58 | 10 | 840.96 |
| 07/24/2026 21:58 | 50 | 840.89 |
| 07/24/2026 21:58 | 100 | 840.87 |
| 07/24/2026 21:58 | 22 | 840.85 |
| 07/24/2026 21:58 | 40 | 840.77 |
| 07/24/2026 21:58 | 8 | 840.77 |
| 07/24/2026 21:58 | 20 | 840.77 |
| 07/24/2026 21:58 | 40 | 840.77 |
| 07/24/2026 21:58 | 8 | 840.78 |
| 07/24/2026 21:58 | 8 | 840.79 |
| 07/24/2026 21:58 | 25 | 840.79 |
| 07/24/2026 21:58 | 8 | 840.79 |
| 07/24/2026 21:58 | 10 | 841.21 |
| 07/24/2026 21:58 | 8 | 840.93 |
| 07/24/2026 21:58 | 40 | 841.12 |
| 07/24/2026 21:58 | 40 | 841.12 |
| 07/24/2026 21:58 | 100 | 841.13 |
| 07/24/2026 21:58 | 100 | 841.10 |
| 07/24/2026 21:58 | 1 | 841.08 |
| 07/24/2026 21:58 | 1 | 841.08 |
| 07/24/2026 21:58 | 40 | 841.06 |
| 07/24/2026 21:58 | 20 | 841.06 |
| 07/24/2026 21:58 | 40 | 841.05 |
| 07/24/2026 21:58 | 60 | 841.05 |
| 07/24/2026 21:58 | 1 | 841.04 |
| 07/24/2026 21:58 | 2 | 841.04 |
| 07/24/2026 21:58 | 1 | 841.03 |
| 07/24/2026 21:58 | 40 | 841.02 |
| 07/24/2026 21:58 | 100 | 840.99 |
| 07/24/2026 21:58 | 42 | 841.01 |
| 07/24/2026 21:58 | 100 | 840.97 |
| 07/24/2026 21:58 | 120 | 840.85 |
| 07/24/2026 21:58 | 40 | 840.85 |
| 07/24/2026 21:58 | 40 | 840.85 |
| 07/24/2026 21:58 | 40 | 840.85 |
| 07/24/2026 21:58 | 40 | 840.85 |
| 07/24/2026 21:58 | 10 | 840.85 |
| 07/24/2026 21:58 | 30 | 840.85 |
| 07/24/2026 21:58 | 40 | 840.85 |
| 07/24/2026 21:58 | 40 | 840.85 |
| 07/24/2026 21:58 | 40 | 840.85 |
| 07/24/2026 21:58 | 40 | 840.85 |
| 07/24/2026 21:58 | 4 | 840.85 |
| 07/24/2026 21:58 | 40 | 840.85 |
| 07/24/2026 21:58 | 36 | 840.85 |
| 07/24/2026 21:58 | 50 | 840.84 |
| 07/24/2026 21:58 | 4 | 840.85 |
| 07/24/2026 21:58 | 40 | 840.85 |
| 07/24/2026 21:58 | 40 | 840.85 |
| 07/24/2026 21:58 | 40 | 840.85 |
| 07/24/2026 21:58 | 5 | 840.85 |
| 07/24/2026 21:58 | 35 | 840.85 |
| 07/24/2026 21:58 | 50 | 840.84 |
| 07/24/2026 21:58 | 44 | 840.84 |
| 07/24/2026 21:58 | 56 | 840.84 |
| 07/24/2026 21:58 | 50 | 840.84 |
| 07/24/2026 21:58 | 100 | 840.72 |
| 07/24/2026 21:58 | 5 | 840.79 |
| 07/24/2026 21:58 | 5 | 840.73 |
| 07/24/2026 21:58 | 40 | 840.60 |
| 07/24/2026 21:58 | 100 | 840.665 |
| 07/24/2026 21:58 | 40 | 840.45 |
| 07/24/2026 21:58 | 40 | 840.57 |
| 07/24/2026 21:58 | 20 | 840.80 |
| 07/24/2026 21:58 | 2 | 840.605 |
| 07/24/2026 21:58 | 2 | 840.50 |
| 07/24/2026 21:58 | 2 | 840.49 |
| 07/24/2026 21:58 | 2 | 840.495 |
| 07/24/2026 21:58 | 2 | 840.49 |
| 07/24/2026 21:58 | 40 | 840.48 |
| 07/24/2026 21:58 | 40 | 840.48 |
| 07/24/2026 21:58 | 2 | 840.47 |
| 07/24/2026 21:58 | 1 | 840.46 |
| 07/24/2026 21:58 | 2 | 840.46 |
| 07/24/2026 21:58 | 2 | 840.46 |
| 07/24/2026 21:58 | 2 | 840.46 |
| 07/24/2026 21:58 | 1 | 840.45 |
| 07/24/2026 21:58 | 1 | 840.45 |
| 07/24/2026 21:58 | 2 | 840.45 |
| 07/24/2026 21:58 | 40 | 840.45 |
| 07/24/2026 21:58 | 1 | 840.45 |
| 07/24/2026 21:58 | 10 | 840.26 |
| 07/24/2026 21:58 | 40 | 840.26 |
| 07/24/2026 21:58 | 7 | 840.44 |
| 07/24/2026 21:58 | 2 | 840.44 |
| 07/24/2026 21:58 | 2 | 840.44 |
| 07/24/2026 21:58 | 2 | 840.44 |
| 07/24/2026 21:58 | 11 | 840.44 |
| 07/24/2026 21:58 | 20 | 840.43 |
| 07/24/2026 21:58 | 2 | 840.43 |
| 07/24/2026 21:58 | 4 | 840.43 |
| 07/24/2026 21:58 | 40 | 840.43 |
| 07/24/2026 21:58 | 2 | 840.42 |
| 07/24/2026 21:58 | 2 | 840.42 |
| 07/24/2026 21:58 | 2 | 840.42 |
| 07/24/2026 21:58 | 40 | 840.42 |
| 07/24/2026 21:58 | 40 | 840.33 |
| 07/24/2026 21:58 | 1 | 840.30 |
| 07/24/2026 21:58 | 1 | 840.29 |
| 07/24/2026 21:58 | 40 | 840.27 |
| 07/24/2026 21:58 | 40 | 840.27 |
| 07/24/2026 21:58 | 1 | 840.27 |
| 07/24/2026 21:58 | 26 | 840.27 |
| 07/24/2026 21:58 | 26 | 840.27 |
| 07/24/2026 21:58 | 100 | 840.26 |
| 07/24/2026 21:58 | 50 | 840.26 |
| 07/24/2026 21:58 | 50 | 840.25 |
| 07/24/2026 21:58 | 50 | 840.22 |
| 07/24/2026 21:58 | 50 | 840.21 |
| 07/24/2026 21:58 | 50 | 840.20 |
| 07/24/2026 21:58 | 50 | 840.19 |
| 07/24/2026 21:58 | 10 | 840.14 |
| 07/24/2026 21:58 | 40 | 840.23 |
| 07/24/2026 21:58 | 40 | 840.27 |
| 07/24/2026 21:58 | 4 | 839.98 |
| 07/24/2026 21:58 | 6 | 839.99 |
| 07/24/2026 21:58 | 7 | 840.00 |
| 07/24/2026 21:58 | 15 | 840.00 |
| 07/24/2026 21:58 | 2 | 840.00 |
| 07/24/2026 21:58 | 23 | 840.00 |
| 07/24/2026 21:58 | 97 | 840.00 |
| 07/24/2026 21:58 | 23 | 840.00 |
| 07/24/2026 21:58 | 33 | 840.00 |
| 07/24/2026 21:58 | 87 | 840.00 |
| 07/24/2026 21:58 | 33 | 840.10 |
| 07/24/2026 21:58 | 47 | 840.10 |
| 07/24/2026 21:58 | 3 | 840.12 |
| 07/24/2026 21:58 | 1 | 840.08 |
| 07/24/2026 21:58 | 120 | 840.13 |
| 07/24/2026 21:58 | 70 | 840.13 |
| 07/24/2026 21:58 | 50 | 840.13 |
| 07/24/2026 21:58 | 120 | 840.13 |
| 07/24/2026 21:58 | 89 | 840.14 |
| 07/24/2026 21:58 | 120 | 840.14 |
| 07/24/2026 21:58 | 280 | 840.18 |
| 07/24/2026 21:58 | 1 | 840.18 |
| 07/24/2026 21:58 | 20 | 840.18 |
| 07/24/2026 21:58 | 40 | 840.18 |
| 07/24/2026 21:58 | 40 | 840.18 |
| 07/24/2026 21:58 | 40 | 840.18 |
| 07/24/2026 21:58 | 40 | 840.18 |
| 07/24/2026 21:58 | 40 | 840.18 |
| 07/24/2026 21:58 | 40 | 840.27 |
| 07/24/2026 21:58 | 40 | 840.18 |
| 07/24/2026 21:58 | 120 | 840.14 |
| 07/24/2026 21:58 | 120 | 840.14 |
| 07/24/2026 21:58 | 30 | 840.14 |
| 07/24/2026 21:58 | 120 | 840.14 |
| 07/24/2026 21:58 | 42 | 840.14 |
| 07/24/2026 21:58 | 59 | 840.14 |
| 07/24/2026 21:58 | 61 | 840.14 |
| 07/24/2026 21:58 | 12 | 840.14 |
| 07/24/2026 21:58 | 108 | 840.14 |
| 07/24/2026 21:58 | 12 | 840.14 |
| 07/24/2026 21:58 | 93 | 840.14 |
| 07/24/2026 21:58 | 120 | 840.14 |
| 07/24/2026 21:58 | 29 | 840.14 |
| 07/24/2026 21:58 | 2 | 840.14 |
| 07/24/2026 21:58 | 12 | 840.14 |
| 07/24/2026 21:58 | 80 | 840.14 |
| 07/24/2026 21:58 | 120 | 840.14 |
| 07/24/2026 21:58 | 2 | 840.27 |
| 07/24/2026 21:58 | 20 | 840.18 |
| 07/24/2026 21:58 | 40 | 840.18 |
| 07/24/2026 21:58 | 40 | 840.18 |
| 07/24/2026 21:58 | 65 | 840.14 |
| 07/24/2026 21:58 | 120 | 840.14 |
| 07/24/2026 21:58 | 400 | 840.15 |
| 07/24/2026 21:58 | 15 | 840.17 |
| 07/24/2026 21:58 | 5 | 840.32 |
| 07/24/2026 21:58 | 40 | 840.14 |
| 07/24/2026 21:58 | 120 | 840.14 |
| 07/24/2026 21:58 | 80 | 840.14 |
| 07/24/2026 21:58 | 2 | 840.14 |
| 07/24/2026 21:58 | 46 | 840.14 |
| 07/24/2026 21:58 | 4 | 840.14 |
| 07/24/2026 21:58 | 2 | 840.35 |
| 07/24/2026 21:58 | 15 | 840.35 |
| 07/24/2026 21:58 | 5 | 840.44 |
| 07/24/2026 21:58 | 5 | 840.46 |
| 07/24/2026 21:58 | 5 | 840.46 |
| 07/24/2026 21:58 | 5 | 840.46 |
| 07/24/2026 21:58 | 5 | 840.46 |
| 07/24/2026 21:58 | 5 | 840.46 |
| 07/24/2026 21:58 | 3 | 840.46 |
| 07/24/2026 21:58 | 5 | 840.47 |
| 07/24/2026 21:58 | 40 | 840.67 |
| 07/24/2026 21:58 | 3 | 840.44 |
| 07/24/2026 21:58 | 5 | 840.47 |
| 07/24/2026 21:58 | 4 | 840.63 |
| 07/24/2026 21:58 | 5 | 840.45 |
| 07/24/2026 21:58 | 5 | 840.47 |
| 07/24/2026 21:58 | 5 | 840.47 |
| 07/24/2026 21:58 | 3 | 840.45 |
| 07/24/2026 21:58 | 5 | 840.47 |
| 07/24/2026 21:58 | 2 | 840.47 |
| 07/24/2026 21:58 | 3 | 840.47 |
| 07/24/2026 21:58 | 3 | 840.47 |
| 07/24/2026 21:58 | 8 | 840.53 |
| 07/24/2026 21:58 | 8 | 840.53 |
| 07/24/2026 21:58 | 40 | 840.77 |
| 07/24/2026 21:58 | 22 | 840.77 |
| 07/24/2026 21:58 | 18 | 840.77 |
| 07/24/2026 21:58 | 40 | 840.70 |
| 07/24/2026 21:58 | 26 | 840.66 |
| 07/24/2026 21:58 | 14 | 840.66 |
| 07/24/2026 21:58 | 8 | 840.65 |
| 07/24/2026 21:58 | 32 | 840.65 |
| 07/24/2026 21:58 | 3 | 840.65 |
| 07/24/2026 21:58 | 37 | 840.65 |
| 07/24/2026 21:58 | 3 | 840.65 |
| 07/24/2026 21:58 | 1 | 840.65 |
| 07/24/2026 21:58 | 36 | 840.65 |
| 07/24/2026 21:58 | 7 | 840.59 |
| 07/24/2026 21:58 | 2 | 840.63 |
| 07/24/2026 21:58 | 2 | 840.63 |
| 07/24/2026 21:58 | 2 | 840.64 |
| 07/24/2026 21:58 | 40 | 840.63 |
| 07/24/2026 21:58 | 40 | 840.61 |
| 07/24/2026 21:58 | 18 | 840.61 |
| 07/24/2026 21:58 | 22 | 840.61 |
| 07/24/2026 21:58 | 2 | 840.61 |
| 07/24/2026 21:58 | 1 | 840.61 |
| 07/24/2026 21:58 | 3 | 840.59 |
| 07/24/2026 21:58 | 15 | 840.38 |
| 07/24/2026 21:58 | 1 | 840.58 |
| 07/24/2026 21:58 | 1 | 840.58 |
| 07/24/2026 21:58 | 39 | 840.58 |
| 07/24/2026 21:58 | 1 | 840.58 |
| 07/24/2026 21:58 | 3 | 840.57 |
| 07/24/2026 21:58 | 3 | 840.56 |
| 07/24/2026 21:58 | 38 | 840.56 |
| 07/24/2026 21:58 | 2 | 840.56 |
| 07/24/2026 21:58 | 37 | 840.56 |
| 07/24/2026 21:58 | 3 | 840.56 |
| 07/24/2026 21:58 | 1 | 840.56 |
| 07/24/2026 21:58 | 2 | 840.51 |
| 07/24/2026 21:58 | 40 | 840.50 |
| 07/24/2026 21:58 | 40 | 840.50 |
| 07/24/2026 21:58 | 5 | 840.49 |
| 07/24/2026 21:58 | 5 | 840.49 |
| 07/24/2026 21:58 | 5 | 840.49 |
| 07/24/2026 21:58 | 5 | 840.49 |
| 07/24/2026 21:58 | 4 | 840.48 |
| 07/24/2026 21:58 | 2 | 840.48 |
| 07/24/2026 21:58 | 2 | 840.43 |
| 07/24/2026 21:58 | 50 | 840.36 |
| 07/24/2026 21:58 | 3 | 840.35 |
| 07/24/2026 21:58 | 3 | 840.24 |
| 07/24/2026 21:58 | 10 | 840.27 |
| 07/24/2026 21:58 | 4 | 840.42 |
| 07/24/2026 21:58 | 1 | 840.36 |
| 07/24/2026 21:58 | 5 | 840.23 |
| 07/24/2026 21:58 | 10 | 840.23 |
| 07/24/2026 21:58 | 3 | 840.31 |
| 07/24/2026 21:58 | 3 | 840.23 |
| 07/24/2026 21:58 | 1 | 840.23 |
| 07/24/2026 21:58 | 1 | 840.15 |
| 07/24/2026 21:58 | 71 | 840.13 |
| 07/24/2026 21:58 | 100 | 840.13 |
| 07/24/2026 21:58 | 50 | 840.14 |
| 07/24/2026 21:58 | 1 | 840.15 |
| 07/24/2026 21:58 | 40 | 840.38 |
| 07/24/2026 21:58 | 4 | 840.36 |
| 07/24/2026 21:58 | 20 | 840.25 |
| 07/24/2026 21:58 | 40 | 840.27 |
| 07/24/2026 21:58 | 40 | 840.46 |
| 07/24/2026 21:58 | 40 | 840.46 |
| 07/24/2026 21:58 | 40 | 840.46 |
| 07/24/2026 21:58 | 39 | 840.46 |
| 07/24/2026 21:58 | 1 | 840.46 |
| 07/24/2026 21:58 | 40 | 840.46 |
| 07/24/2026 21:58 | 6 | 840.45 |
| 07/24/2026 21:58 | 1 | 840.45 |
| 07/24/2026 21:58 | 1 | 840.45 |
| 07/24/2026 21:58 | 34 | 840.45 |
| 07/24/2026 21:58 | 8 | 840.44 |
| 07/24/2026 21:58 | 42 | 840.44 |
| 07/24/2026 21:58 | 40 | 840.43 |
| 07/24/2026 21:58 | 14 | 840.28 |
| 07/24/2026 21:58 | 40 | 840.28 |
| 07/24/2026 21:58 | 2 | 840.28 |
| 07/24/2026 21:58 | 3 | 840.28 |
| 07/24/2026 21:58 | 1 | 840.28 |
| 07/24/2026 21:58 | 1 | 840.28 |
| 07/24/2026 21:58 | 1 | 840.28 |
| 07/24/2026 21:58 | 28 | 840.28 |
| 07/24/2026 21:58 | 12 | 840.28 |
| 07/24/2026 21:58 | 10 | 839.85 |
| 07/24/2026 21:58 | 30 | 839.88 |
| 07/24/2026 21:58 | 10 | 839.83 |
| 07/24/2026 21:58 | 10 | 840.04 |
| 07/24/2026 21:58 | 77 | 840.04 |
| 07/24/2026 21:58 | 1 | 840.04 |
| 07/24/2026 21:57 | 10 | 839.91 |
| 07/24/2026 21:57 | 25 | 840.24 |
| 07/24/2026 21:57 | 40 | 840.01 |
| 07/24/2026 21:57 | 1 | 840.35 |
| 07/24/2026 21:57 | 40 | 840.35 |
| 07/24/2026 21:57 | 1 | 840.36 |
| 07/24/2026 21:57 | 40 | 840.36 |
| 07/24/2026 21:57 | 4 | 840.44 |
| 07/24/2026 21:57 | 40 | 840.49 |
| 07/24/2026 21:57 | 20 | 840.68 |
| 07/24/2026 21:57 | 66 | 840.68 |
| 07/24/2026 21:57 | 100 | 840.68 |
| 07/24/2026 21:57 | 10 | 840.68 |
| 07/24/2026 21:57 | 110 | 840.68 |
| 07/24/2026 21:57 | 4 | 840.68 |
| 07/24/2026 21:57 | 40 | 840.68 |
| 07/24/2026 21:57 | 66 | 840.68 |
| 07/24/2026 21:57 | 4 | 840.70 |
| 07/24/2026 21:57 | 40 | 840.72 |
| 07/24/2026 21:57 | 40 | 840.74 |
| 07/24/2026 21:57 | 20 | 840.72 |
| 07/24/2026 21:57 | 22 | 840.68 |
| 07/24/2026 21:57 | 32 | 840.68 |
| 07/24/2026 21:57 | 13 | 840.71 |
| 07/24/2026 21:57 | 15 | 840.71 |
| 07/24/2026 21:57 | 12 | 840.71 |
| 07/24/2026 21:57 | 247 | 840.68 |
| 07/24/2026 21:57 | 120 | 840.68 |
| 07/24/2026 21:57 | 87 | 840.68 |
| 07/24/2026 21:57 | 120 | 840.68 |
| 07/24/2026 21:57 | 120 | 840.68 |
| 07/24/2026 21:57 | 20 | 840.68 |
| 07/24/2026 21:57 | 40 | 840.68 |
| 07/24/2026 21:57 | 40 | 840.68 |
| 07/24/2026 21:57 | 2 | 840.68 |
| 07/24/2026 21:57 | 16 | 840.68 |
| 07/24/2026 21:57 | 12 | 840.54 |
| 07/24/2026 21:57 | 15 | 840.63 |
| 07/24/2026 21:57 | 12 | 840.54 |
| 07/24/2026 21:57 | 82 | 840.52 |
| 07/24/2026 21:57 | 12 | 840.52 |
| 07/24/2026 21:57 | 30 | 840.53 |
| 07/24/2026 21:57 | 5 | 840.55 |
| 07/24/2026 21:57 | 20 | 840.55 |
| 07/24/2026 21:57 | 40 | 840.55 |
| 07/24/2026 21:57 | 19 | 840.55 |
| 07/24/2026 21:57 | 1 | 840.55 |
| 07/24/2026 21:57 | 20 | 840.55 |
| 07/24/2026 21:57 | 36 | 840.58 |
| 07/24/2026 21:57 | 30 | 840.55 |
| 07/24/2026 21:57 | 100 | 840.64 |
| 07/24/2026 21:57 | 40 | 840.98 |
| 07/24/2026 21:57 | 2 | 840.98 |
| 07/24/2026 21:57 | 40 | 840.96 |
| 07/24/2026 21:57 | 40 | 840.95 |
| 07/24/2026 21:57 | 1 | 840.79 |
| 07/24/2026 21:57 | 3 | 840.79 |
| 07/24/2026 21:57 | 18 | 840.79 |
| 07/24/2026 21:57 | 1 | 840.80 |
| 07/24/2026 21:57 | 25 | 841.01 |
| 07/24/2026 21:57 | 10 | 840.89 |
| 07/24/2026 21:57 | 2 | 840.83 |
| 07/24/2026 21:57 | 2 | 840.80 |
| 07/24/2026 21:57 | 5 | 840.80 |
| 07/24/2026 21:57 | 2 | 840.79 |
| 07/24/2026 21:57 | 2 | 840.68 |
| 07/24/2026 21:57 | 24 | 840.66 |
| 07/24/2026 21:57 | 16 | 840.66 |
| 07/24/2026 21:57 | 1 | 840.64 |
| 07/24/2026 21:57 | 18 | 840.62 |
| 07/24/2026 21:57 | 1 | 840.62 |
| 07/24/2026 21:57 | 40 | 840.62 |
| 07/24/2026 21:57 | 3 | 840.61 |
| 07/24/2026 21:57 | 18 | 840.61 |
| 07/24/2026 21:57 | 40 | 840.61 |
| 07/24/2026 21:57 | 40 | 840.60 |
| 07/24/2026 21:57 | 1 | 840.60 |
| 07/24/2026 21:57 | 40 | 840.60 |
| 07/24/2026 21:57 | 41 | 840.59 |
| 07/24/2026 21:57 | 4 | 840.26 |
| 07/24/2026 21:57 | 4 | 840.26 |
| 07/24/2026 21:57 | 2 | 840.265 |
| 07/24/2026 21:57 | 4 | 840.29 |
| 07/24/2026 21:57 | 4 | 840.34 |
| 07/24/2026 21:56 | 1 | 840.59 |
| 07/24/2026 21:56 | 10 | 840.46 |
| 07/24/2026 21:56 | 30 | 840.46 |
| 07/24/2026 21:56 | 2 | 840.39 |
| 07/24/2026 21:56 | 2 | 840.38 |
| 07/24/2026 21:56 | 2 | 840.37 |
| 07/24/2026 21:56 | 80 | 840.36 |
| 07/24/2026 21:56 | 2 | 840.36 |
| 07/24/2026 21:56 | 40 | 840.36 |
| 07/24/2026 21:56 | 8 | 840.20 |
| 07/24/2026 21:56 | 120 | 840.38 |
| 07/24/2026 21:56 | 35 | 840.38 |
| 07/24/2026 21:56 | 120 | 840.38 |
| 07/24/2026 21:56 | 40 | 840.41 |
| 07/24/2026 21:56 | 120 | 840.38 |
| 07/24/2026 21:56 | 85 | 840.38 |
| 07/24/2026 21:56 | 40 | 840.43 |
| 07/24/2026 21:56 | 120 | 840.43 |
| 07/24/2026 21:56 | 120 | 840.43 |
| 07/24/2026 21:56 | 120 | 840.43 |
| 07/24/2026 21:56 | 11 | 840.43 |
| 07/24/2026 21:56 | 40 | 840.45 |
| 07/24/2026 21:56 | 40 | 840.45 |
| 07/24/2026 21:56 | 25 | 840.45 |
| 07/24/2026 21:56 | 15 | 840.45 |
| 07/24/2026 21:56 | 59 | 840.43 |
| 07/24/2026 21:56 | 50 | 840.43 |
| 07/24/2026 21:56 | 50 | 840.43 |
| 07/24/2026 21:56 | 4 | 840.45 |
| 07/24/2026 21:56 | 4 | 840.47 |
| 07/24/2026 21:56 | 40 | 840.47 |
| 07/24/2026 21:56 | 40 | 840.60 |
| 07/24/2026 21:56 | 20 | 840.58 |
| 07/24/2026 21:56 | 70 | 840.43 |
| 07/24/2026 21:56 | 10 | 840.43 |
| 07/24/2026 21:56 | 1 | 840.71 |
| 07/24/2026 21:56 | 20 | 840.46 |
| 07/24/2026 21:56 | 40 | 840.46 |
| 07/24/2026 21:56 | 26 | 840.46 |
| 07/24/2026 21:56 | 14 | 840.46 |
| 07/24/2026 21:56 | 80 | 840.43 |
| 07/24/2026 21:56 | 30 | 840.43 |
| 07/24/2026 21:56 | 1 | 840.43 |
| 07/24/2026 21:56 | 120 | 840.43 |
| 07/24/2026 21:56 | 80 | 840.61 |
| 07/24/2026 21:56 | 40 | 840.45 |
| 07/24/2026 21:56 | 20 | 840.59 |
| 07/24/2026 21:56 | 40 | 840.63 |
| 07/24/2026 21:56 | 14 | 840.66 |
| 07/24/2026 21:56 | 10 | 840.66 |
| 07/24/2026 21:56 | 100 | 840.44 |
| 07/24/2026 21:56 | 30 | 840.66 |
| 07/24/2026 21:56 | 2 | 840.60 |
| 07/24/2026 21:56 | 1 | 840.60 |
| 07/24/2026 21:56 | 4 | 840.53 |
| 07/24/2026 21:56 | 3 | 840.53 |
| 07/24/2026 21:56 | 40 | 840.46 |
| 07/24/2026 21:56 | 40 | 840.43 |
| 07/24/2026 21:56 | 40 | 840.43 |
| 07/24/2026 21:56 | 31 | 839.90 |
| 07/24/2026 21:56 | 120 | 839.90 |
| 07/24/2026 21:56 | 2 | 839.90 |
| 07/24/2026 21:56 | 2 | 839.90 |
| 07/24/2026 21:56 | 50 | 839.91 |
| 07/24/2026 21:56 | 100 | 839.92 |
| 07/24/2026 21:56 | 4 | 839.95 |
| 07/24/2026 21:56 | 43 | 840.51 |
| 07/24/2026 21:56 | 2 | 840.47 |
| 07/24/2026 21:56 | 1 | 840.42 |
| 07/24/2026 21:56 | 1 | 840.37 |
| 07/24/2026 21:56 | 12 | 840.37 |
| 07/24/2026 21:56 | 40 | 840.37 |
| 07/24/2026 21:56 | 2 | 840.37 |
| 07/24/2026 21:56 | 1 | 840.37 |
| 07/24/2026 21:56 | 6 | 840.37 |
| 07/24/2026 21:56 | 1 | 840.37 |
| 07/24/2026 21:56 | 40 | 840.36 |
| 07/24/2026 21:56 | 6 | 840.37 |
| 07/24/2026 21:56 | 50 | 840.36 |
| 07/24/2026 21:56 | 35 | 839.90 |
| 07/24/2026 21:56 | 40 | 839.90 |
| 07/24/2026 21:55 | 1 | 839.85 |
| 07/24/2026 21:55 | 14 | 840.01 |
| 07/24/2026 21:55 | 26 | 840.01 |
| 07/24/2026 21:55 | 1 | 840.06 |
| 07/24/2026 21:55 | 1 | 840.06 |
| 07/24/2026 21:55 | 1 | 840.09 |
| 07/24/2026 21:55 | 1 | 840.09 |
| 07/24/2026 21:55 | 1 | 840.09 |
| 07/24/2026 21:55 | 1 | 840.09 |
| 07/24/2026 21:55 | 1 | 840.09 |
| 07/24/2026 21:55 | 35 | 840.09 |
| 07/24/2026 21:55 | 1 | 840.18 |
| 07/24/2026 21:55 | 1 | 840.18 |
| 07/24/2026 21:55 | 3 | 840.18 |
| 07/24/2026 21:55 | 5 | 840.18 |
| 07/24/2026 21:55 | 17 | 840.18 |
| 07/24/2026 21:55 | 5 | 840.23 |
| 07/24/2026 21:55 | 4 | 840.31 |
| 07/24/2026 21:55 | 100 | 840.74 |
| 07/24/2026 21:55 | 99 | 840.715 |
| 07/24/2026 21:55 | 1 | 840.715 |
| 07/24/2026 21:55 | 100 | 840.72 |
| 07/24/2026 21:55 | 100 | 840.72 |
| 07/24/2026 21:55 | 100 | 840.73 |
| 07/24/2026 21:55 | 100 | 841.03 |
| 07/24/2026 21:55 | 50 | 840.94 |
| 07/24/2026 21:55 | 300 | 840.72 |
| 07/24/2026 21:55 | 85 | 840.84 |
| 07/24/2026 21:55 | 40 | 840.84 |
| 07/24/2026 21:55 | 120 | 840.84 |
| 07/24/2026 21:55 | 35 | 840.84 |
| 07/24/2026 21:55 | 120 | 840.84 |
| 07/24/2026 21:55 | 5 | 840.84 |
| 07/24/2026 21:55 | 115 | 840.84 |
| 07/24/2026 21:55 | 40 | 840.84 |
| 07/24/2026 21:55 | 5 | 840.86 |
| 07/24/2026 21:55 | 25 | 840.96 |
| 07/24/2026 21:55 | 50 | 841.01 |
| 07/24/2026 21:55 | 1 | 841.48 |
| 07/24/2026 21:55 | 6 | 841.48 |
| 07/24/2026 21:55 | 1 | 841.50 |
| 07/24/2026 21:55 | 40 | 841.14 |
| 07/24/2026 21:55 | 1 | 841.32 |
| 07/24/2026 21:55 | 27 | 841.22 |
| 07/24/2026 21:55 | 2 | 841.16 |
| 07/24/2026 21:55 | 1 | 841.15 |
| 07/24/2026 21:55 | 40 | 841.14 |
| 07/24/2026 21:55 | 20 | 841.14 |
| 07/24/2026 21:55 | 2 | 841.14 |
| 07/24/2026 21:55 | 20 | 841.06 |
| 07/24/2026 21:55 | 1 | 841.02 |
| 07/24/2026 21:55 | 1 | 841.01 |
| 07/24/2026 21:55 | 11 | 841.01 |
| 07/24/2026 21:55 | 2 | 840.98 |
| 07/24/2026 21:55 | 2 | 840.98 |
| 07/24/2026 21:55 | 2 | 840.97 |
| 07/24/2026 21:55 | 2 | 840.91 |
| 07/24/2026 21:55 | 1 | 840.91 |
| 07/24/2026 21:55 | 2 | 840.80 |
| 07/24/2026 21:55 | 1 | 840.79 |
| 07/24/2026 21:55 | 1 | 840.78 |
| 07/24/2026 21:55 | 1 | 840.78 |
| 07/24/2026 21:55 | 15 | 840.68 |
| 07/24/2026 21:55 | 25 | 840.68 |
| 07/24/2026 21:54 | 5 | 840.13 |
| 07/24/2026 21:54 | 6 | 840.04 |
| 07/24/2026 21:54 | 10 | 840.48 |
| 07/24/2026 21:54 | 25 | 840.48 |
| 07/24/2026 21:54 | 15 | 840.48 |
| 07/24/2026 21:54 | 28 | 840.49 |
| 07/24/2026 21:54 | 22 | 840.49 |
| 07/24/2026 21:54 | 49 | 840.49 |
| 07/24/2026 21:54 | 1 | 840.49 |
| 07/24/2026 21:54 | 1 | 840.49 |
| 07/24/2026 21:54 | 4 | 840.72 |
| 07/24/2026 21:54 | 1 | 840.89 |
| 07/24/2026 21:54 | 1 | 841.02 |
| 07/24/2026 21:54 | 40 | 841.13 |
| 07/24/2026 21:53 | 1 | 841.445 |
| 07/24/2026 21:53 | 15 | 841.14 |
| 07/24/2026 21:53 | 10 | 841.18 |
| 07/24/2026 21:53 | 44 | 841.19 |
| 07/24/2026 21:53 | 2 | 841.19 |
| 07/24/2026 21:53 | 5 | 841.20 |
| 07/24/2026 21:53 | 2 | 841.21 |
| 07/24/2026 21:52 | 1 | 841.80 |
| 07/24/2026 21:51 | 2 | 841.56 |
| 07/24/2026 21:51 | 1 | 841.43 |
| 07/24/2026 21:51 | 10 | 841.43 |
| 07/24/2026 21:51 | 1 | 841.43 |
| 07/24/2026 21:51 | 3 | 842.28 |
| 07/24/2026 21:51 | 6 | 842.32 |
| 07/24/2026 21:51 | 7 | 842.29 |
| 07/24/2026 21:51 | 23 | 842.27 |
| 07/24/2026 21:50 | 2 | 842.27 |
| 07/24/2026 21:50 | 33 | 842.29 |
| 07/24/2026 21:50 | 2 | 842.20 |
| 07/24/2026 21:50 | 2 | 842.20 |
| 07/24/2026 21:50 | 3 | 841.89 |
| 07/24/2026 21:50 | 38 | 842.28 |
| 07/24/2026 21:50 | 2 | 842.28 |
| 07/24/2026 21:50 | 5 | 842.25 |
| 07/24/2026 21:50 | 5 | 842.26 |
| 07/24/2026 21:50 | 2 | 841.82 |
| 07/24/2026 21:50 | 25 | 841.84 |
| 07/24/2026 21:50 | 25 | 841.84 |
| 07/24/2026 21:50 | 25 | 841.84 |
| 07/24/2026 21:50 | 25 | 841.84 |
| 07/24/2026 21:50 | 15 | 841.86 |
| 07/24/2026 21:50 | 10 | 841.88 |
| 07/24/2026 21:50 | 9 | 842.32 |
| 07/24/2026 21:50 | 1 | 842.10 |
| 07/24/2026 21:50 | 5 | 842.00 |
| 07/24/2026 21:50 | 30 | 842.00 |
| 07/24/2026 21:50 | 1 | 842.00 |
| 07/24/2026 21:50 | 4 | 842.00 |
| 07/24/2026 21:50 | 50 | 841.92 |
| 07/24/2026 21:50 | 2 | 841.91 |
| 07/24/2026 21:50 | 22 | 841.67 |
| 07/24/2026 21:50 | 28 | 841.67 |
| 07/24/2026 21:50 | 2 | 841.66 |
| 07/24/2026 21:50 | 1 | 841.64 |
| 07/24/2026 21:50 | 8 | 841.63 |
| 07/24/2026 21:50 | 2 | 841.63 |
| 07/24/2026 21:50 | 10 | 841.60 |
| 07/24/2026 21:50 | 43 | 841.23 |
| 07/24/2026 21:50 | 47 | 841.23 |
| 07/24/2026 21:50 | 10 | 841.23 |
| 07/24/2026 21:50 | 38 | 841.11 |
| 07/24/2026 21:49 | 40 | 841.11 |
| 07/24/2026 21:49 | 2 | 841.11 |
| 07/24/2026 21:49 | 5 | 840.97 |
| 07/24/2026 21:49 | 10 | 840.83 |
| 07/24/2026 21:49 | 22 | 840.81 |
| 07/24/2026 21:49 | 98 | 840.81 |
| 07/24/2026 21:49 | 1 | 840.72 |
| 07/24/2026 21:49 | 4 | 840.72 |
| 07/24/2026 21:49 | 29 | 840.54 |
| 07/24/2026 21:49 | 91 | 840.54 |
| 07/24/2026 21:49 | 10 | 840.54 |
| 07/24/2026 21:49 | 1 | 840.25 |
| 07/24/2026 21:49 | 11 | 840.24 |
| 07/24/2026 21:49 | 1 | 840.23 |
| 07/24/2026 21:49 | 100 | 840.17 |
| 07/24/2026 21:49 | 3 | 840.07 |
| 07/24/2026 21:49 | 4 | 840.03 |
| 07/24/2026 21:49 | 6 | 839.98 |
| 07/24/2026 21:49 | 5 | 839.97 |
| 07/24/2026 21:49 | 1 | 839.97 |
| 07/24/2026 21:49 | 4 | 839.96 |
| 07/24/2026 21:49 | 20 | 839.96 |
| 07/24/2026 21:49 | 4 | 839.95 |
| 07/24/2026 21:49 | 100 | 839.94 |
| 07/24/2026 21:48 | 1 | 839.49 |
| 07/24/2026 21:48 | 5 | 839.40 |
| 07/24/2026 21:48 | 5 | 839.40 |
| 07/24/2026 21:48 | 16 | 839.40 |
| 07/24/2026 21:48 | 1 | 839.39 |
| 07/24/2026 21:47 | 16 | 839.50 |
| 07/24/2026 21:46 | 21 | 839.59 |
| 07/24/2026 21:46 | 19 | 839.59 |
| 07/24/2026 21:46 | 1 | 839.70 |
| 07/24/2026 21:46 | 3 | 840.03 |
| 07/24/2026 21:46 | 1 | 839.99 |
| 07/24/2026 21:45 | 1 | 840.29 |
| 07/24/2026 21:45 | 15 | 840.28 |
| 07/24/2026 21:45 | 40 | 840.28 |
| 07/24/2026 21:45 | 55 | 840.29 |
| 07/24/2026 21:45 | 1 | 840.33 |
| 07/24/2026 21:45 | 15 | 840.29 |
| 07/24/2026 21:45 | 2 | 840.31 |
| 07/24/2026 21:45 | 7 | 840.30 |
| 07/24/2026 21:45 | 2 | 840.28 |
| 07/24/2026 21:45 | 1 | 840.05 |
| 07/24/2026 21:45 | 1 | 840.06 |
| 07/24/2026 21:45 | 12 | 840.05 |
| 07/24/2026 21:45 | 18 | 840.19 |
| 07/24/2026 21:45 | 30 | 840.28 |
| 07/24/2026 21:45 | 3 | 840.28 |
| 07/24/2026 21:45 | 1 | 840.28 |
| 07/24/2026 21:45 | 4 | 840.67 |
| 07/24/2026 21:45 | 40 | 840.59 |
| 07/24/2026 21:45 | 22 | 840.59 |
| 07/24/2026 21:45 | 1 | 840.59 |
| 07/24/2026 21:45 | 100 | 840.60 |
| 07/24/2026 21:44 | 2 | 840.24 |
| 07/24/2026 21:44 | 1 | 840.25 |
| 07/24/2026 21:44 | 2 | 840.25 |
| 07/24/2026 21:44 | 1 | 840.20 |
| 07/24/2026 21:44 | 1 | 840.22 |
| 07/24/2026 21:43 | 9 | 840.80 |
| 07/24/2026 21:43 | 11 | 840.94 |
| 07/24/2026 21:43 | 8 | 840.96 |
| 07/24/2026 21:43 | 1 | 840.97 |
| 07/24/2026 21:43 | 8 | 840.97 |
| 07/24/2026 21:43 | 1 | 840.99 |
| 07/24/2026 21:43 | 40 | 841.00 |
| 07/24/2026 21:43 | 5 | 841.01 |
| 07/24/2026 21:43 | 30 | 841.16 |
| 07/24/2026 21:43 | 40 | 841.18 |
| 07/24/2026 21:43 | 18 | 841.18 |
| 07/24/2026 21:43 | 22 | 841.18 |
| 07/24/2026 21:43 | 8 | 841.19 |
| 07/24/2026 21:43 | 40 | 841.21 |
| 07/24/2026 21:43 | 10 | 841.27 |
| 07/24/2026 21:43 | 32 | 841.56 |
| 07/24/2026 21:42 | 2 | 841.40 |
| 07/24/2026 21:42 | 10 | 841.52 |
| 07/24/2026 21:42 | 30 | 841.52 |
| 07/24/2026 21:42 | 9 | 841.52 |
| 07/24/2026 21:42 | 1 | 841.52 |
| 07/24/2026 21:42 | 20 | 841.43 |
| 07/24/2026 21:42 | 1 | 841.32 |
| 07/24/2026 21:42 | 2 | 841.31 |
| 07/24/2026 21:42 | 2 | 841.31 |
| 07/24/2026 21:42 | 2 | 841.30 |
| 07/24/2026 21:41 | 1 | 841.29 |
| 07/24/2026 21:41 | 50 | 841.20 |
| 07/24/2026 21:41 | 1 | 841.13 |
| 07/24/2026 21:41 | 2 | 841.09 |
| 07/24/2026 21:40 | 6 | 841.07 |
| 07/24/2026 21:40 | 5 | 841.00 |
| 07/24/2026 21:40 | 95 | 841.00 |
| 07/24/2026 21:40 | 30 | 841.01 |
| 07/24/2026 21:40 | 20 | 841.01 |
| 07/24/2026 21:40 | 5 | 841.01 |
| 07/24/2026 21:40 | 45 | 841.01 |
| 07/24/2026 21:40 | 50 | 841.00 |
| 07/24/2026 21:40 | 1 | 841.00 |
| 07/24/2026 21:40 | 1 | 840.98 |
| 07/24/2026 21:40 | 1 | 840.96 |
| 07/24/2026 21:40 | 4 | 840.94 |
| 07/24/2026 21:39 | 1 | 840.32 |
| 07/24/2026 21:39 | 1 | 840.56 |
| 07/24/2026 21:39 | 40 | 840.55 |
| 07/24/2026 21:38 | 9 | 840.38 |
| 07/24/2026 21:38 | 8 | 840.56 |
| 07/24/2026 21:38 | 1 | 840.69 |
| 07/24/2026 21:38 | 30 | 840.66 |
| 07/24/2026 21:38 | 20 | 840.66 |
| 07/24/2026 21:38 | 2 | 840.65 |
| 07/24/2026 21:38 | 1 | 840.61 |
| 07/24/2026 21:38 | 1 | 840.58 |
| 07/24/2026 21:38 | 10 | 840.55 |
| 07/24/2026 21:38 | 11 | 840.53 |
| 07/24/2026 21:38 | 4 | 840.51 |
| 07/24/2026 21:38 | 4 | 840.51 |
| 07/24/2026 21:38 | 50 | 840.51 |
| 07/24/2026 21:38 | 3 | 840.24 |
| 07/24/2026 21:38 | 2 | 840.13 |
| 07/24/2026 21:38 | 1 | 840.18 |
| 07/24/2026 21:38 | 40 | 840.22 |
| 07/24/2026 21:38 | 24 | 840.22 |
| 07/24/2026 21:38 | 56 | 840.22 |
| 07/24/2026 21:38 | 40 | 840.22 |
| 07/24/2026 21:38 | 10 | 840.22 |
| 07/24/2026 21:38 | 65 | 840.22 |
| 07/24/2026 21:38 | 50 | 840.23 |
| 07/24/2026 21:38 | 5 | 840.22 |
| 07/24/2026 21:38 | 40 | 840.22 |
| 07/24/2026 21:38 | 1 | 840.22 |
| 07/24/2026 21:38 | 100 | 840.23 |
| 07/24/2026 21:38 | 50 | 840.23 |
| 07/24/2026 21:38 | 50 | 840.25 |
| 07/24/2026 21:37 | 3 | 840.48 |
| 07/24/2026 21:37 | 40 | 840.24 |
| 07/24/2026 21:37 | 8 | 840.25 |
| 07/24/2026 21:36 | 9 | 840.47 |
| 07/24/2026 21:36 | 6 | 840.45 |
| 07/24/2026 21:35 | 4 | 840.48 |
| 07/24/2026 21:35 | 30 | 840.42 |
| 07/24/2026 21:35 | 20 | 840.42 |
| 07/24/2026 21:35 | 1 | 840.40 |
| 07/24/2026 21:35 | 1 | 840.39 |
| 07/24/2026 21:35 | 50 | 840.39 |
| 07/24/2026 21:35 | 1 | 840.39 |
| 07/24/2026 21:35 | 5 | 840.39 |
| 07/24/2026 21:35 | 1 | 840.39 |
| 07/24/2026 21:35 | 1 | 840.39 |
| 07/24/2026 21:35 | 1 | 840.39 |
| 07/24/2026 21:35 | 1 | 840.39 |
| 07/24/2026 21:35 | 10 | 840.23 |
| 07/24/2026 21:35 | 10 | 840.23 |
| 07/24/2026 21:35 | 10 | 840.11 |
| 07/24/2026 21:35 | 30 | 840.11 |
| 07/24/2026 21:35 | 10 | 840.11 |
| 07/24/2026 21:35 | 1 | 839.94 |
| 07/24/2026 21:34 | 4 | 839.67 |
| 07/24/2026 21:34 | 1 | 839.66 |
| 07/24/2026 21:34 | 20 | 839.48 |
| 07/24/2026 21:34 | 1 | 839.48 |
| 07/24/2026 21:34 | 80 | 839.34 |
| 07/24/2026 21:34 | 1 | 839.39 |
| 07/24/2026 21:34 | 30 | 839.39 |
| 07/24/2026 21:34 | 9 | 839.39 |
| 07/24/2026 21:34 | 31 | 839.39 |
| 07/24/2026 21:34 | 10 | 839.39 |
| 07/24/2026 21:34 | 36 | 839.41 |
| 07/24/2026 21:33 | 39 | 839.47 |
| 07/24/2026 21:33 | 1 | 839.47 |
| 07/24/2026 21:33 | 2 | 839.50 |
| 07/24/2026 21:33 | 25 | 839.55 |
| 07/24/2026 21:33 | 1 | 839.68 |
| 07/24/2026 21:33 | 1 | 839.68 |
| 07/24/2026 21:33 | 31 | 839.81 |
| 07/24/2026 21:33 | 25 | 839.86 |
| 07/24/2026 21:33 | 5 | 839.955 |
| 07/24/2026 21:33 | 35 | 840.02 |
| 07/24/2026 21:33 | 9 | 840.01 |
| 07/24/2026 21:33 | 41 | 840.01 |
| 07/24/2026 21:33 | 1 | 840.01 |
| 07/24/2026 21:33 | 1 | 839.99 |
| 07/24/2026 21:33 | 1 | 839.97 |
| 07/24/2026 21:33 | 1 | 839.81 |
| 07/24/2026 21:33 | 1 | 839.80 |
| 07/24/2026 21:33 | 9 | 839.55 |
| 07/24/2026 21:33 | 15 | 839.57 |
| 07/24/2026 21:33 | 25 | 839.57 |
| 07/24/2026 21:33 | 40 | 839.57 |
| 07/24/2026 21:33 | 25 | 839.57 |
| 07/24/2026 21:33 | 40 | 839.57 |
| 07/24/2026 21:33 | 15 | 839.57 |
| 07/24/2026 21:33 | 30 | 839.65 |
| 07/24/2026 21:33 | 50 | 839.65 |
| 07/24/2026 21:33 | 30 | 839.70 |
| 07/24/2026 21:33 | 40 | 839.75 |
| 07/24/2026 21:33 | 1 | 839.75 |
| 07/24/2026 21:33 | 1 | 839.76 |
| 07/24/2026 21:32 | 40 | 839.89 |
| 07/24/2026 21:32 | 80 | 839.83 |
| 07/24/2026 21:32 | 1 | 839.87 |
| 07/24/2026 21:32 | 40 | 839.89 |
| 07/24/2026 21:32 | 8 | 839.92 |
| 07/24/2026 21:32 | 12 | 839.93 |
| 07/24/2026 21:32 | 40 | 839.98 |
| 07/24/2026 21:32 | 40 | 839.98 |
| 07/24/2026 21:32 | 120 | 839.98 |
| 07/24/2026 21:32 | 1 | 840.10 |
| 07/24/2026 21:32 | 1 | 840.22 |
| 07/24/2026 21:31 | 5 | 840.17 |
| 07/24/2026 21:31 | 26 | 840.17 |
| 07/24/2026 21:31 | 14 | 840.13 |
| 07/24/2026 21:31 | 1 | 840.10 |
| 07/24/2026 21:31 | 3 | 839.56 |
| 07/24/2026 21:31 | 1 | 839.68 |
| 07/24/2026 21:31 | 1 | 839.68 |
| 07/24/2026 21:31 | 40 | 839.82 |
| 07/24/2026 21:31 | 10 | 839.74 |
| 07/24/2026 21:30 | 40 | 839.86 |
| 07/24/2026 21:30 | 1 | 839.89 |
| 07/24/2026 21:30 | 19 | 839.88 |
| 07/24/2026 21:30 | 19 | 839.84 |
| 07/24/2026 21:30 | 19 | 839.73 |
| 07/24/2026 21:29 | 100 | 839.66 |
| 07/24/2026 21:29 | 1 | 839.88 |
| 07/24/2026 21:29 | 10 | 839.83 |
| 07/24/2026 21:29 | 40 | 839.80 |
| 07/24/2026 21:29 | 1 | 839.605 |
| 07/24/2026 21:28 | 1 | 839.51 |
| 07/24/2026 21:28 | 39 | 839.57 |
| 07/24/2026 21:28 | 1 | 839.57 |
| 07/24/2026 21:28 | 11 | 839.59 |
| 07/24/2026 21:28 | 2 | 839.59 |
| 07/24/2026 21:28 | 1 | 839.80 |
| 07/24/2026 21:27 | 37 | 839.83 |
| 07/24/2026 21:27 | 3 | 839.83 |
| 07/24/2026 21:27 | 80 | 839.83 |
| 07/24/2026 21:27 | 3 | 839.82 |
| 07/24/2026 21:27 | 40 | 839.82 |
| 07/24/2026 21:27 | 1 | 839.84 |
| 07/24/2026 21:27 | 3 | 839.80 |
| 07/24/2026 21:27 | 13 | 839.44 |
| 07/24/2026 21:27 | 8 | 839.35 |
| 07/24/2026 21:27 | 6 | 839.37 |
| 07/24/2026 21:27 | 10 | 839.40 |
| 07/24/2026 21:27 | 8 | 839.51 |
| 07/24/2026 21:26 | 25 | 839.73 |
| 07/24/2026 21:26 | 50 | 839.68 |
| 07/24/2026 21:26 | 2 | 839.57 |
| 07/24/2026 21:26 | 1 | 839.55 |
| 07/24/2026 21:26 | 1 | 839.55 |
| 07/24/2026 21:26 | 1 | 839.55 |
| 07/24/2026 21:26 | 1 | 839.48 |
| 07/24/2026 21:26 | 1 | 839.48 |
| 07/24/2026 21:26 | 7 | 839.48 |
| 07/24/2026 21:26 | 11 | 839.47 |
| 07/24/2026 21:26 | 11 | 839.46 |
| 07/24/2026 21:26 | 1 | 839.45 |
| 07/24/2026 21:26 | 1 | 839.44 |
| 07/24/2026 21:26 | 1 | 839.44 |
| 07/24/2026 21:26 | 1 | 839.36 |
| 07/24/2026 21:26 | 1 | 839.30 |
| 07/24/2026 21:26 | 40 | 839.29 |
| 07/24/2026 21:26 | 1 | 839.29 |
| 07/24/2026 21:26 | 4 | 839.27 |
| 07/24/2026 21:26 | 4 | 839.26 |
| 07/24/2026 21:26 | 1 | 839.25 |
| 07/24/2026 21:26 | 4 | 839.25 |
| 07/24/2026 21:26 | 40 | 839.25 |
| 07/24/2026 21:25 | 34 | 838.94 |
| 07/24/2026 21:25 | 6 | 838.94 |
| 07/24/2026 21:24 | 11 | 838.95 |
| 07/24/2026 21:24 | 2 | 839.00 |
| 07/24/2026 21:24 | 40 | 839.00 |
| 07/24/2026 21:24 | 1 | 839.00 |
| 07/24/2026 21:24 | 16 | 839.00 |
| 07/24/2026 21:24 | 34 | 839.02 |
| 07/24/2026 21:24 | 1 | 839.02 |
| 07/24/2026 21:24 | 40 | 839.215 |
| 07/24/2026 21:24 | 5 | 839.22 |
| 07/24/2026 21:24 | 5 | 839.23 |
| 07/24/2026 21:24 | 1 | 839.48 |
| 07/24/2026 21:24 | 1 | 839.48 |
| 07/24/2026 21:24 | 1 | 839.62 |
| 07/24/2026 21:24 | 36 | 839.62 |
| 07/24/2026 21:24 | 3 | 839.62 |
| 07/24/2026 21:24 | 37 | 839.62 |
| 07/24/2026 21:24 | 3 | 839.62 |
| 07/24/2026 21:23 | 40 | 839.66 |
| 07/24/2026 21:23 | 80 | 839.71 |
| 07/24/2026 21:23 | 23 | 839.72 |
| 07/24/2026 21:23 | 40 | 839.72 |
| 07/24/2026 21:23 | 3 | 839.77 |
| 07/24/2026 21:23 | 1 | 839.77 |
| 07/24/2026 21:23 | 1 | 839.77 |
| 07/24/2026 21:23 | 1 | 839.80 |
| 07/24/2026 21:23 | 17 | 839.81 |
| 07/24/2026 21:23 | 20 | 839.81 |
| 07/24/2026 21:23 | 40 | 839.81 |
| 07/24/2026 21:23 | 3 | 839.81 |
| 07/24/2026 21:23 | 40 | 839.81 |
| 07/24/2026 21:23 | 37 | 839.81 |
| 07/24/2026 21:23 | 2 | 839.81 |
| 07/24/2026 21:23 | 1 | 839.81 |
| 07/24/2026 21:23 | 2 | 839.82 |
| 07/24/2026 21:23 | 1 | 839.91 |
| 07/24/2026 21:23 | 9 | 839.92 |
| 07/24/2026 21:23 | 11 | 839.92 |
| 07/24/2026 21:23 | 80 | 839.92 |
| 07/24/2026 21:23 | 9 | 839.93 |
| 07/24/2026 21:23 | 1 | 839.93 |
| 07/24/2026 21:23 | 10 | 839.93 |
| 07/24/2026 21:23 | 1 | 840.04 |
| 07/24/2026 21:23 | 1 | 840.04 |
| 07/24/2026 21:23 | 2 | 840.235 |
| 07/24/2026 21:22 | 2 | 840.10 |
| 07/24/2026 21:22 | 40 | 840.47 |
| 07/24/2026 21:22 | 12 | 840.47 |
| 07/24/2026 21:21 | 1 | 840.50 |
| 07/24/2026 21:21 | 49 | 840.50 |
| 07/24/2026 21:21 | 20 | 840.48 |
| 07/24/2026 21:21 | 60 | 840.48 |
| 07/24/2026 21:21 | 50 | 840.48 |
| 07/24/2026 21:21 | 30 | 840.48 |
| 07/24/2026 21:21 | 41 | 840.47 |
| 07/24/2026 21:21 | 38 | 840.47 |
| 07/24/2026 21:21 | 2 | 840.47 |
| 07/24/2026 21:21 | 40 | 840.43 |
| 07/24/2026 21:21 | 30 | 840.42 |
| 07/24/2026 21:21 | 10 | 840.42 |
| 07/24/2026 21:21 | 40 | 840.22 |
| 07/24/2026 21:21 | 30 | 840.26 |
| 07/24/2026 21:21 | 4 | 840.30 |
| 07/24/2026 21:21 | 14 | 840.30 |
| 07/24/2026 21:21 | 1 | 840.30 |
| 07/24/2026 21:21 | 2 | 840.30 |
| 07/24/2026 21:21 | 16 | 840.30 |
| 07/24/2026 21:21 | 3 | 840.30 |
| 07/24/2026 21:21 | 14 | 840.30 |
| 07/24/2026 21:21 | 2 | 840.30 |
| 07/24/2026 21:21 | 23 | 840.30 |
| 07/24/2026 21:20 | 10 | 840.35 |
| 07/24/2026 21:20 | 1 | 840.37 |
| 07/24/2026 21:20 | 1 | 840.36 |
| 07/24/2026 21:20 | 2 | 840.36 |
| 07/24/2026 21:20 | 1 | 840.35 |
| 07/24/2026 21:20 | 1 | 840.35 |
| 07/24/2026 21:20 | 1 | 840.32 |
| 07/24/2026 21:19 | 35 | 840.17 |
| 07/24/2026 21:19 | 7 | 840.05 |
| 07/24/2026 21:19 | 10 | 840.135 |
| 07/24/2026 21:19 | 17 | 840.09 |
| 07/24/2026 21:18 | 2 | 840.38 |
| 07/24/2026 21:17 | 50 | 840.47 |
| 07/24/2026 21:17 | 13 | 840.17 |
| 07/24/2026 21:17 | 50 | 840.22 |
| 07/24/2026 21:16 | 1 | 840.36 |
| 07/24/2026 21:16 | 1 | 840.36 |
| 07/24/2026 21:16 | 30 | 840.21 |
| 07/24/2026 21:16 | 36 | 840.21 |
| 07/24/2026 21:16 | 4 | 840.21 |
| 07/24/2026 21:16 | 10 | 840.21 |
| 07/24/2026 21:16 | 29 | 840.21 |
| 07/24/2026 21:16 | 11 | 840.21 |
| 07/24/2026 21:16 | 4 | 840.38 |
| 07/24/2026 21:16 | 96 | 840.39 |
| 07/24/2026 21:16 | 25 | 840.39 |
| 07/24/2026 21:16 | 31 | 840.39 |
| 07/24/2026 21:16 | 8 | 840.39 |
| 07/24/2026 21:16 | 40 | 840.41 |
| 07/24/2026 21:16 | 40 | 840.42 |
| 07/24/2026 21:16 | 12 | 840.44 |
| 07/24/2026 21:16 | 40 | 840.45 |
| 07/24/2026 21:16 | 80 | 840.45 |
| 07/24/2026 21:16 | 40 | 840.48 |
| 07/24/2026 21:15 | 23 | 840.85 |
| 07/24/2026 21:15 | 20 | 840.85 |
| 07/24/2026 21:15 | 40 | 840.85 |
| 07/24/2026 21:15 | 8 | 840.90 |
| 07/24/2026 21:15 | 27 | 841.14 |
| 07/24/2026 21:15 | 4 | 840.99 |
| 07/24/2026 21:15 | 3 | 840.98 |
| 07/24/2026 21:14 | 40 | 840.755 |
| 07/24/2026 21:14 | 40 | 840.53 |
| 07/24/2026 21:14 | 20 | 840.67 |
| 07/24/2026 21:14 | 80 | 840.67 |
| 07/24/2026 21:14 | 30 | 840.67 |
| 07/24/2026 21:14 | 3 | 840.67 |
| 07/24/2026 21:14 | 1 | 840.86 |
| 07/24/2026 21:14 | 20 | 840.75 |
| 07/24/2026 21:14 | 20 | 840.75 |
| 07/24/2026 21:14 | 20 | 840.80 |
| 07/24/2026 21:13 | 1 | 840.95 |
| 07/24/2026 21:13 | 1 | 840.95 |
| 07/24/2026 21:13 | 16 | 840.95 |
| 07/24/2026 21:13 | 40 | 840.95 |
| 07/24/2026 21:13 | 8 | 840.95 |
| 07/24/2026 21:13 | 12 | 840.95 |
| 07/24/2026 21:13 | 40 | 840.95 |
| 07/24/2026 21:13 | 8 | 840.96 |
| 07/24/2026 21:13 | 2 | 840.96 |
| 07/24/2026 21:13 | 3 | 841.02 |
| 07/24/2026 21:12 | 1 | 840.90 |
| 07/24/2026 21:12 | 10 | 840.88 |
| 07/24/2026 21:12 | 12 | 840.86 |
| 07/24/2026 21:12 | 2 | 840.85 |
| 07/24/2026 21:12 | 1 | 840.84 |
| 07/24/2026 21:12 | 1 | 840.74 |
| 07/24/2026 21:12 | 2 | 840.52 |
| 07/24/2026 21:12 | 3 | 840.52 |
| 07/24/2026 21:12 | 3 | 840.46 |
| 07/24/2026 21:12 | 45 | 840.27 |
| 07/24/2026 21:12 | 53 | 840.27 |
| 07/24/2026 21:12 | 6 | 840.27 |
| 07/24/2026 21:12 | 7 | 840.26 |
| 07/24/2026 21:12 | 33 | 840.27 |
| 07/24/2026 21:12 | 17 | 840.27 |
| 07/24/2026 21:12 | 100 | 840.27 |
| 07/24/2026 21:12 | 18 | 840.27 |
| 07/24/2026 21:12 | 32 | 840.27 |
| 07/24/2026 21:12 | 60 | 840.27 |
| 07/24/2026 21:12 | 10 | 840.27 |
| 07/24/2026 21:12 | 50 | 840.27 |
| 07/24/2026 21:12 | 10 | 840.27 |
| 07/24/2026 21:12 | 50 | 840.27 |
| 07/24/2026 21:12 | 2 | 840.56 |
| 07/24/2026 21:11 | 40 | 840.46 |
| 07/24/2026 21:11 | 1 | 840.52 |
| 07/24/2026 21:10 | 19 | 840.52 |
| 07/24/2026 21:10 | 1 | 840.51 |
| 07/24/2026 21:10 | 20 | 840.37 |
| 07/24/2026 21:10 | 1 | 840.33 |
| 07/24/2026 21:10 | 1 | 840.33 |
| 07/24/2026 21:10 | 1 | 840.33 |
| 07/24/2026 21:10 | 1 | 840.33 |
| 07/24/2026 21:10 | 40 | 840.26 |
| 07/24/2026 21:10 | 40 | 840.20 |
| 07/24/2026 21:10 | 40 | 840.20 |
| 07/24/2026 21:10 | 35 | 840.30 |
| 07/24/2026 21:10 | 1 | 840.27 |
| 07/24/2026 21:10 | 1 | 840.12 |
| 07/24/2026 21:10 | 40 | 840.10 |
| 07/24/2026 21:10 | 10 | 840.09 |
| 07/24/2026 21:10 | 10 | 840.09 |
| 07/24/2026 21:10 | 40 | 840.07 |
| 07/24/2026 21:08 | 1 | 839.51 |
| 07/24/2026 21:08 | 1 | 839.70 |
| 07/24/2026 21:08 | 8 | 839.73 |
| 07/24/2026 21:08 | 40 | 839.78 |
| 07/24/2026 21:08 | 20 | 839.82 |
| 07/24/2026 21:08 | 40 | 839.82 |
| 07/24/2026 21:08 | 10 | 839.85 |
| 07/24/2026 21:08 | 2 | 839.96 |
| 07/24/2026 21:07 | 20 | 839.84 |
| 07/24/2026 21:07 | 20 | 839.84 |
| 07/24/2026 21:07 | 20 | 839.85 |
| 07/24/2026 21:07 | 40 | 839.86 |
| 07/24/2026 21:07 | 40 | 839.89 |
| 07/24/2026 21:07 | 20 | 839.92 |
| 07/24/2026 21:07 | 40 | 839.99 |
| 07/24/2026 21:07 | 2 | 840.13 |
| 07/24/2026 21:07 | 40 | 840.13 |
| 07/24/2026 21:07 | 5 | 840.00 |
| 07/24/2026 21:07 | 4 | 839.94 |
| 07/24/2026 21:06 | 1 | 839.79 |
| 07/24/2026 21:06 | 20 | 839.79 |
| 07/24/2026 21:06 | 1 | 839.76 |
| 07/24/2026 21:06 | 2 | 839.76 |
| 07/24/2026 21:06 | 4 | 839.56 |
| 07/24/2026 21:06 | 4 | 839.55 |
| 07/24/2026 21:06 | 31 | 839.55 |
| 07/24/2026 21:06 | 33 | 839.46 |
| 07/24/2026 21:06 | 4 | 839.46 |
| 07/24/2026 21:06 | 49 | 839.55 |
| 07/24/2026 21:06 | 40 | 839.55 |
| 07/24/2026 21:06 | 2 | 839.54 |
| 07/24/2026 21:06 | 40 | 839.45 |
| 07/24/2026 21:05 | 3 | 839.22 |
| 07/24/2026 21:05 | 1 | 839.52 |
| 07/24/2026 21:05 | 3 | 839.42 |
| 07/24/2026 21:05 | 13 | 839.54 |
| 07/24/2026 21:04 | 1 | 839.53 |
| 07/24/2026 21:04 | 1 | 839.47 |
| 07/24/2026 21:04 | 1 | 839.46 |
| 07/24/2026 21:04 | 20 | 839.43 |
| 07/24/2026 21:04 | 4 | 839.36 |
| 07/24/2026 21:02 | 40 | 839.20 |
| 07/24/2026 21:02 | 40 | 839.25 |
| 07/24/2026 21:02 | 20 | 839.31 |
| 07/24/2026 21:02 | 40 | 839.35 |
| 07/24/2026 21:02 | 40 | 839.45 |
| 07/24/2026 21:02 | 1 | 839.63 |
| 07/24/2026 21:02 | 19 | 839.63 |
| 07/24/2026 21:02 | 1 | 839.61 |
| 07/24/2026 21:02 | 40 | 839.37 |
| 07/24/2026 21:02 | 16 | 839.54 |
| 07/24/2026 21:02 | 1 | 839.52 |
| 07/24/2026 21:02 | 10 | 839.40 |
| 07/24/2026 21:02 | 10 | 839.40 |
| 07/24/2026 21:02 | 4 | 839.22 |
| 07/24/2026 21:02 | 1 | 839.12 |
| 07/24/2026 21:02 | 1 | 839.11 |
| 07/24/2026 21:02 | 2 | 839.05 |
| 07/24/2026 21:02 | 1 | 839.04 |
| 07/24/2026 21:02 | 12 | 839.03 |
| 07/24/2026 21:02 | 2 | 839.03 |
| 07/24/2026 21:02 | 5 | 839.01 |
| 07/24/2026 21:02 | 9 | 838.94 |
| 07/24/2026 21:01 | 1 | 838.94 |
| 07/24/2026 21:01 | 2 | 838.88 |
| 07/24/2026 21:00 | 10 | 838.82 |
| 07/24/2026 21:00 | 2 | 838.81 |
| 07/24/2026 21:00 | 2 | 838.81 |
| 07/24/2026 21:00 | 14 | 838.80 |
| 07/24/2026 21:00 | 1 | 838.80 |
| 07/24/2026 21:00 | 10 | 838.72 |
| 07/24/2026 21:00 | 1 | 838.64 |
| 07/24/2026 21:00 | 1 | 838.53 |
| 07/24/2026 20:59 | 50 | 838.45 |
| 07/24/2026 20:59 | 23 | 838.52 |
| 07/24/2026 20:59 | 120 | 838.62 |
| 07/24/2026 20:59 | 40 | 838.60 |
| 07/24/2026 20:59 | 40 | 838.60 |
| 07/24/2026 20:59 | 4 | 838.61 |
| 07/24/2026 20:59 | 1 | 838.44 |
| 07/24/2026 20:59 | 40 | 838.59 |
| 07/24/2026 20:58 | 40 | 838.61 |
| 07/24/2026 20:58 | 1 | 838.62 |
| 07/24/2026 20:58 | 20 | 838.61 |
| 07/24/2026 20:58 | 40 | 838.60 |
| 07/24/2026 20:58 | 40 | 838.42 |
| 07/24/2026 20:58 | 2 | 838.42 |
| 07/24/2026 20:58 | 3 | 838.28 |
| 07/24/2026 20:58 | 10 | 838.28 |
| 07/24/2026 20:58 | 10 | 838.28 |
| 07/24/2026 20:58 | 2 | 838.27 |
| 07/24/2026 20:58 | 40 | 838.26 |
| 07/24/2026 20:58 | 1 | 838.18 |
| 07/24/2026 20:58 | 1 | 838.11 |
| 07/24/2026 20:58 | 1 | 838.09 |
| 07/24/2026 20:58 | 40 | 838.09 |
| 07/24/2026 20:58 | 40 | 838.09 |
| 07/24/2026 20:56 | 40 | 837.90 |
| 07/24/2026 20:56 | 1 | 838.04 |
| 07/24/2026 20:56 | 5 | 838.01 |
| 07/24/2026 20:56 | 1 | 837.865 |
| 07/24/2026 20:56 | 1 | 837.76 |
| 07/24/2026 20:55 | 1 | 837.74 |
| 07/24/2026 20:55 | 34 | 837.91 |
| 07/24/2026 20:55 | 40 | 838.035 |
| 07/24/2026 20:55 | 40 | 838.16 |
| 07/24/2026 20:54 | 3 | 838.09 |
| 07/24/2026 20:54 | 1 | 838.05 |
| 07/24/2026 20:53 | 20 | 837.84 |
| 07/24/2026 20:53 | 98 | 837.84 |
| 07/24/2026 20:53 | 2 | 837.84 |
| 07/24/2026 20:53 | 40 | 837.73 |
| 07/24/2026 20:53 | 11 | 837.74 |
| 07/24/2026 20:53 | 48 | 837.74 |
| 07/24/2026 20:53 | 8 | 837.74 |
| 07/24/2026 20:53 | 40 | 837.85 |
| 07/24/2026 20:53 | 24 | 838.00 |
| 07/24/2026 20:53 | 23 | 838.00 |
| 07/24/2026 20:53 | 40 | 838.00 |
| 07/24/2026 20:53 | 1 | 838.02 |
| 07/24/2026 20:53 | 40 | 837.91 |
| 07/24/2026 20:53 | 5 | 837.91 |
| 07/24/2026 20:53 | 10 | 837.88 |
| 07/24/2026 20:52 | 4 | 837.68 |
| 07/24/2026 20:52 | 1 | 837.68 |
| 07/24/2026 20:52 | 4 | 837.66 |
| 07/24/2026 20:52 | 4 | 837.65 |
| 07/24/2026 20:52 | 40 | 837.64 |
| 07/24/2026 20:52 | 8 | 837.64 |
| 07/24/2026 20:51 | 80 | 837.41 |
| 07/24/2026 20:51 | 36 | 837.43 |
| 07/24/2026 20:51 | 25 | 837.35 |
| 07/24/2026 20:51 | 16 | 837.24 |
| 07/24/2026 20:51 | 6 | 837.23 |
| 07/24/2026 20:51 | 10 | 837.23 |
| 07/24/2026 20:51 | 1 | 837.23 |
| 07/24/2026 20:51 | 23 | 837.23 |
| 07/24/2026 20:51 | 1 | 837.28 |
| 07/24/2026 20:49 | 37 | 837.45 |
| 07/24/2026 20:49 | 43 | 837.45 |
| 07/24/2026 20:49 | 40 | 837.45 |
| 07/24/2026 20:49 | 40 | 837.45 |
| 07/24/2026 20:49 | 8 | 837.46 |
| 07/24/2026 20:49 | 20 | 837.60 |
| 07/24/2026 20:48 | 9 | 838.00 |
| 07/24/2026 20:48 | 25 | 837.90 |
| 07/24/2026 20:48 | 1 | 837.77 |
| 07/24/2026 20:48 | 10 | 837.76 |
| 07/24/2026 20:48 | 1 | 837.75 |
| 07/24/2026 20:48 | 1 | 837.73 |
| 07/24/2026 20:48 | 1 | 837.59 |
| 07/24/2026 20:48 | 3 | 837.57 |
| 07/24/2026 20:48 | 40 | 837.57 |
| 07/24/2026 20:47 | 25 | 837.46 |
| 07/24/2026 20:47 | 40 | 837.40 |
| 07/24/2026 20:47 | 40 | 837.40 |
| 07/24/2026 20:47 | 40 | 837.40 |
| 07/24/2026 20:47 | 10 | 837.50 |
| 07/24/2026 20:47 | 1 | 837.54 |
| 07/24/2026 20:47 | 40 | 837.54 |
| 07/24/2026 20:45 | 2 | 837.80 |
| 07/24/2026 20:45 | 10 | 838.08 |
| 07/24/2026 20:45 | 20 | 838.04 |
| 07/24/2026 20:45 | 5 | 837.97 |
| 07/24/2026 20:45 | 5 | 837.97 |
| 07/24/2026 20:45 | 10 | 837.95 |
| 07/24/2026 20:45 | 9 | 837.95 |
| 07/24/2026 20:45 | 1 | 837.95 |
| 07/24/2026 20:45 | 15 | 837.91 |
| 07/24/2026 20:45 | 5 | 837.91 |
| 07/24/2026 20:43 | 19 | 837.71 |
| 07/24/2026 20:43 | 1 | 837.70 |
| 07/24/2026 20:43 | 2 | 837.69 |
| 07/24/2026 20:43 | 2 | 837.69 |
| 07/24/2026 20:43 | 4 | 837.68 |
| 07/24/2026 20:43 | 20 | 837.64 |
| 07/24/2026 20:43 | 40 | 837.50 |
| 07/24/2026 20:43 | 20 | 837.37 |
| 07/24/2026 20:43 | 90 | 837.37 |
| 07/24/2026 20:43 | 30 | 837.37 |
| 07/24/2026 20:43 | 10 | 837.43 |
| 07/24/2026 20:43 | 40 | 837.44 |
| 07/24/2026 20:43 | 10 | 837.46 |
| 07/24/2026 20:43 | 20 | 837.63 |
| 07/24/2026 20:43 | 10 | 837.63 |
| 07/24/2026 20:43 | 20 | 837.645 |
| 07/24/2026 20:43 | 10 | 837.645 |
| 07/24/2026 20:43 | 25 | 837.87 |
| 07/24/2026 20:43 | 2 | 837.87 |
| 07/24/2026 20:43 | 13 | 837.86 |
| 07/24/2026 20:43 | 5 | 837.82 |
| 07/24/2026 20:42 | 38 | 837.83 |
| 07/24/2026 20:42 | 40 | 837.71 |
| 07/24/2026 20:42 | 40 | 837.70 |
| 07/24/2026 20:41 | 1 | 837.70 |
| 07/24/2026 20:41 | 4 | 837.68 |
| 07/24/2026 20:41 | 1 | 837.66 |
| 07/24/2026 20:41 | 1 | 837.64 |
| 07/24/2026 20:41 | 50 | 837.64 |
| 07/24/2026 20:41 | 40 | 837.63 |
| 07/24/2026 20:41 | 2 | 837.37 |
| 07/24/2026 20:41 | 30 | 837.64 |
| 07/24/2026 20:41 | 20 | 837.63 |
| 07/24/2026 20:41 | 40 | 837.65 |
| 07/24/2026 20:40 | 40 | 837.66 |
| 07/24/2026 20:40 | 40 | 837.63 |
| 07/24/2026 20:39 | 19 | 837.69 |
| 07/24/2026 20:39 | 1 | 837.69 |
| 07/24/2026 20:39 | 20 | 837.69 |
| 07/24/2026 20:39 | 20 | 837.68 |
| 07/24/2026 20:39 | 40 | 837.68 |
| 07/24/2026 20:39 | 40 | 837.68 |
| 07/24/2026 20:39 | 40 | 837.70 |
| 07/24/2026 20:39 | 5 | 837.69 |
| 07/24/2026 20:39 | 1 | 837.72 |
| 07/24/2026 20:39 | 9 | 837.72 |
| 07/24/2026 20:39 | 1 | 837.72 |
| 07/24/2026 20:39 | 13 | 837.70 |
| 07/24/2026 20:39 | 29 | 837.68 |
| 07/24/2026 20:39 | 11 | 837.68 |
| 07/24/2026 20:38 | 12 | 837.70 |
| 07/24/2026 20:38 | 10 | 837.71 |
| 07/24/2026 20:37 | 1 | 837.71 |
| 07/24/2026 20:35 | 1 | 837.56 |
| 07/24/2026 20:35 | 1 | 837.56 |
| 07/24/2026 20:35 | 10 | 837.51 |
| 07/24/2026 20:34 | 6 | 837.44 |
| 07/24/2026 20:34 | 1 | 837.40 |
| 07/24/2026 20:34 | 9 | 837.38 |
| 07/24/2026 20:34 | 2 | 837.38 |
| 07/24/2026 20:34 | 1 | 837.37 |
| 07/24/2026 20:34 | 1 | 837.37 |
| 07/24/2026 20:34 | 40 | 837.37 |
| 07/24/2026 20:34 | 1 | 837.36 |
| 07/24/2026 20:34 | 10 | 837.28 |
| 07/24/2026 20:34 | 1 | 837.22 |
| 07/24/2026 20:34 | 40 | 837.16 |
| 07/24/2026 20:34 | 1 | 837.15 |
| 07/24/2026 20:34 | 40 | 837.15 |
| 07/24/2026 20:34 | 19 | 837.06 |
| 07/24/2026 20:34 | 31 | 837.06 |
| 07/24/2026 20:34 | 5 | 837.06 |
| 07/24/2026 20:34 | 80 | 837.06 |
| 07/24/2026 20:34 | 1 | 836.69 |
| 07/24/2026 20:34 | 1 | 836.69 |
| 07/24/2026 20:34 | 39 | 836.69 |
| 07/24/2026 20:34 | 40 | 836.69 |
| 07/24/2026 20:34 | 1 | 836.73 |
| 07/24/2026 20:34 | 9 | 836.74 |
| 07/24/2026 20:34 | 31 | 836.74 |
| 07/24/2026 20:34 | 40 | 836.79 |
| 07/24/2026 20:34 | 100 | 836.87 |
| 07/24/2026 20:34 | 20 | 836.90 |
| 07/24/2026 20:34 | 9 | 836.92 |
| 07/24/2026 20:34 | 11 | 836.92 |
| 07/24/2026 20:34 | 1 | 836.92 |
| 07/24/2026 20:34 | 9 | 836.95 |
| 07/24/2026 20:34 | 29 | 836.95 |
| 07/24/2026 20:34 | 2 | 836.95 |
| 07/24/2026 20:33 | 40 | 837.17 |
| 07/24/2026 20:33 | 1 | 837.16 |
| 07/24/2026 20:33 | 30 | 837.16 |
| 07/24/2026 20:33 | 40 | 837.18 |
| 07/24/2026 20:32 | 40 | 837.18 |
| 07/24/2026 20:32 | 2 | 837.19 |
| 07/24/2026 20:32 | 18 | 837.19 |
| 07/24/2026 20:32 | 1 | 837.19 |
| 07/24/2026 20:32 | 8 | 837.19 |
| 07/24/2026 20:32 | 40 | 837.21 |
| 07/24/2026 20:31 | 2 | 837.19 |
| 07/24/2026 20:31 | 3 | 837.15 |
| 07/24/2026 20:31 | 1 | 837.13 |
| 07/24/2026 20:31 | 1 | 837.11 |
| 07/24/2026 20:31 | 1 | 837.11 |
| 07/24/2026 20:31 | 2 | 837.09 |
| 07/24/2026 20:31 | 1 | 837.04 |
| 07/24/2026 20:31 | 40 | 836.95 |
| 07/24/2026 20:31 | 4 | 836.93 |
| 07/24/2026 20:31 | 7 | 836.93 |
| 07/24/2026 20:31 | 4 | 836.93 |
| 07/24/2026 20:31 | 33 | 836.93 |
| 07/24/2026 20:31 | 5 | 836.92 |
| 07/24/2026 20:31 | 4 | 836.86 |
| 07/24/2026 20:31 | 40 | 836.84 |
| 07/24/2026 20:31 | 40 | 836.83 |
| 07/24/2026 20:31 | 40 | 836.83 |
| 07/24/2026 20:31 | 53 | 836.55 |
| 07/24/2026 20:31 | 50 | 836.61 |
| 07/24/2026 20:31 | 40 | 836.86 |
| 07/24/2026 20:29 | 1 | 836.48 |
| 07/24/2026 20:28 | 27 | 836.98 |
| 07/24/2026 20:28 | 13 | 836.98 |
| 07/24/2026 20:27 | 1 | 836.59 |
| 07/24/2026 20:27 | 1 | 836.79 |
| 07/24/2026 20:27 | 40 | 836.79 |
| 07/24/2026 20:27 | 40 | 836.66 |
| 07/24/2026 20:27 | 40 | 836.435 |
| 07/24/2026 20:27 | 1 | 836.43 |
| 07/24/2026 20:26 | 12 | 836.43 |
| 07/24/2026 20:26 | 80 | 836.58 |
| 07/24/2026 20:26 | 40 | 836.58 |
| 07/24/2026 20:26 | 40 | 836.58 |
| 07/24/2026 20:26 | 15 | 836.87 |
| 07/24/2026 20:26 | 25 | 836.87 |
| 07/24/2026 20:26 | 10 | 837.22 |
| 07/24/2026 20:26 | 1 | 837.10 |
| 07/24/2026 20:26 | 1 | 837.09 |
| 07/24/2026 20:26 | 1 | 837.08 |
| 07/24/2026 20:26 | 1 | 837.06 |
| 07/24/2026 20:26 | 9 | 837.01 |
| 07/24/2026 20:26 | 2 | 837.01 |
| 07/24/2026 20:26 | 1 | 837.01 |
| 07/24/2026 20:26 | 10 | 836.98 |
| 07/24/2026 20:26 | 40 | 836.97 |
| 07/24/2026 20:26 | 5 | 836.88 |
| 07/24/2026 20:26 | 38 | 836.86 |
| 07/24/2026 20:26 | 2 | 836.86 |
| 07/24/2026 20:26 | 7 | 836.47 |
| 07/24/2026 20:26 | 10 | 836.52 |
| 07/24/2026 20:26 | 1 | 836.52 |
| 07/24/2026 20:26 | 40 | 836.60 |
| 07/24/2026 20:26 | 100 | 836.62 |
| 07/24/2026 20:25 | 12 | 836.77 |
| 07/24/2026 20:25 | 30 | 836.76 |
| 07/24/2026 20:25 | 10 | 836.76 |
| 07/24/2026 20:25 | 30 | 836.76 |
| 07/24/2026 20:25 | 2 | 836.75 |
| 07/24/2026 20:25 | 1 | 836.75 |
| 07/24/2026 20:25 | 2 | 836.74 |
| 07/24/2026 20:25 | 2 | 836.74 |
| 07/24/2026 20:25 | 2 | 836.73 |
| 07/24/2026 20:25 | 1 | 836.73 |
| 07/24/2026 20:25 | 40 | 836.67 |
| 07/24/2026 20:25 | 1 | 836.62 |
| 07/24/2026 20:25 | 1 | 836.61 |
| 07/24/2026 20:25 | 22 | 836.60 |
| 07/24/2026 20:25 | 40 | 836.60 |
| 07/24/2026 20:25 | 18 | 836.60 |
| 07/24/2026 20:25 | 40 | 836.59 |
| 07/24/2026 20:25 | 40 | 836.59 |
| 07/24/2026 20:25 | 40 | 836.59 |
| 07/24/2026 20:24 | 40 | 836.50 |
| 07/24/2026 20:24 | 1 | 836.40 |
| 07/24/2026 20:24 | 1 | 836.40 |
| 07/24/2026 20:24 | 40 | 836.27 |
| 07/24/2026 20:24 | 20 | 836.27 |
| 07/24/2026 20:24 | 40 | 836.39 |
| 07/24/2026 20:24 | 40 | 836.50 |
| 07/24/2026 20:23 | 40 | 836.32 |
| 07/24/2026 20:23 | 40 | 836.32 |
| 07/24/2026 20:23 | 1 | 836.38 |
| 07/24/2026 20:23 | 10 | 836.35 |
| 07/24/2026 20:23 | 10 | 836.25 |
| 07/24/2026 20:23 | 20 | 836.21 |
| 07/24/2026 20:23 | 4 | 836.15 |
| 07/24/2026 20:23 | 2 | 836.14 |
| 07/24/2026 20:23 | 2 | 836.13 |
| 07/24/2026 20:22 | 19 | 836.06 |
| 07/24/2026 20:22 | 1 | 836.06 |
| 07/24/2026 20:22 | 1 | 836.02 |
| 07/24/2026 20:22 | 11 | 836.02 |
| 07/24/2026 20:22 | 120 | 836.01 |
| 07/24/2026 20:22 | 4 | 835.95 |
| 07/24/2026 20:22 | 1 | 835.93 |
| 07/24/2026 20:22 | 40 | 835.93 |
| 07/24/2026 20:22 | 40 | 835.78 |
| 07/24/2026 20:22 | 37 | 835.86 |
| 07/24/2026 20:22 | 1 | 835.93 |
| 07/24/2026 20:21 | 50 | 835.83 |
| 07/24/2026 20:21 | 40 | 835.93 |
| 07/24/2026 20:21 | 15 | 835.83 |
| 07/24/2026 20:21 | 10 | 835.75 |
| 07/24/2026 20:21 | 2 | 835.625 |
| 07/24/2026 20:21 | 40 | 835.91 |
| 07/24/2026 20:21 | 40 | 835.90 |
| 07/24/2026 20:20 | 40 | 835.79 |
| 07/24/2026 20:20 | 5 | 835.84 |
| 07/24/2026 20:20 | 40 | 835.80 |
| 07/24/2026 20:20 | 1 | 835.56 |
| 07/24/2026 20:20 | 40 | 835.79 |
| 07/24/2026 20:20 | 40 | 835.79 |
| 07/24/2026 20:20 | 1 | 835.75 |
| 07/24/2026 20:20 | 37 | 835.75 |
| 07/24/2026 20:20 | 3 | 835.75 |
| 07/24/2026 20:19 | 2 | 835.79 |
| 07/24/2026 20:19 | 1 | 835.79 |
| 07/24/2026 20:19 | 3 | 835.79 |
| 07/24/2026 20:19 | 3 | 835.77 |
| 07/24/2026 20:19 | 8 | 835.76 |
| 07/24/2026 20:19 | 40 | 835.75 |
| 07/24/2026 20:19 | 5 | 835.74 |
| 07/24/2026 20:19 | 35 | 835.74 |
| 07/24/2026 20:19 | 40 | 835.73 |
| 07/24/2026 20:19 | 33 | 835.75 |
| 07/24/2026 20:19 | 50 | 835.75 |
| 07/24/2026 20:19 | 37 | 835.74 |
| 07/24/2026 20:18 | 2 | 835.73 |
| 07/24/2026 20:18 | 1 | 835.71 |
| 07/24/2026 20:18 | 10 | 835.69 |
| 07/24/2026 20:18 | 1 | 835.69 |
| 07/24/2026 20:18 | 40 | 835.59 |
| 07/24/2026 20:18 | 40 | 835.56 |
| 07/24/2026 20:18 | 40 | 835.45 |
| 07/24/2026 20:18 | 2 | 835.50 |
| 07/24/2026 20:18 | 40 | 835.49 |
| 07/24/2026 20:18 | 80 | 835.46 |
| 07/24/2026 20:18 | 40 | 835.45 |
| 07/24/2026 20:18 | 1 | 835.31 |
| 07/24/2026 20:18 | 8 | 835.12 |
| 07/24/2026 20:18 | 40 | 835.31 |
| 07/24/2026 20:18 | 9 | 835.31 |
| 07/24/2026 20:17 | 79 | 835.12 |
| 07/24/2026 20:17 | 100 | 835.13 |
| 07/24/2026 20:17 | 40 | 835.16 |
| 07/24/2026 20:17 | 1 | 835.41 |
| 07/24/2026 20:17 | 9 | 835.41 |
| 07/24/2026 20:17 | 39 | 835.41 |
| 07/24/2026 20:17 | 2 | 835.28 |
| 07/24/2026 20:17 | 40 | 835.28 |
| 07/24/2026 20:14 | 40 | 835.72 |
| 07/24/2026 20:14 | 49 | 835.72 |
| 07/24/2026 20:14 | 27 | 835.72 |
| 07/24/2026 20:14 | 4 | 835.72 |
| 07/24/2026 20:14 | 27 | 835.74 |
| 07/24/2026 20:14 | 6 | 835.74 |
| 07/24/2026 20:14 | 7 | 835.74 |
| 07/24/2026 20:14 | 1 | 835.74 |
| 07/24/2026 20:14 | 40 | 835.82 |
| 07/24/2026 20:14 | 40 | 835.85 |
| 07/24/2026 20:14 | 40 | 835.85 |
| 07/24/2026 20:14 | 40 | 835.92 |
| 07/24/2026 20:14 | 80 | 835.92 |
| 07/24/2026 20:13 | 1 | 835.98 |
| 07/24/2026 20:13 | 40 | 836.25 |
| 07/24/2026 20:12 | 40 | 836.20 |
| 07/24/2026 20:12 | 40 | 836.20 |
| 07/24/2026 20:12 | 9 | 836.20 |
| 07/24/2026 20:12 | 40 | 836.20 |
| 07/24/2026 20:12 | 5 | 835.93 |
| 07/24/2026 20:12 | 50 | 835.93 |
| 07/24/2026 20:12 | 5 | 835.95 |
| 07/24/2026 20:12 | 100 | 836.00 |
| 07/24/2026 20:12 | 4 | 836.32 |
| 07/24/2026 20:12 | 40 | 836.32 |
| 07/24/2026 20:12 | 5 | 836.33 |
| 07/24/2026 20:12 | 60 | 835.99 |
| 07/24/2026 20:12 | 100 | 836.125 |
| 07/24/2026 20:11 | 10 | 836.26 |
| 07/24/2026 20:11 | 30 | 836.26 |
| 07/24/2026 20:11 | 1 | 836.50 |
| 07/24/2026 20:10 | 1 | 836.17 |
| 07/24/2026 20:09 | 12 | 836.07 |
| 07/24/2026 20:08 | 1 | 836.08 |
| 07/24/2026 20:07 | 17 | 836.20 |
| 07/24/2026 20:07 | 40 | 835.98 |
| 07/24/2026 20:07 | 10 | 836.00 |
| 07/24/2026 20:07 | 25 | 836.00 |
| 07/24/2026 20:07 | 40 | 836.00 |
| 07/24/2026 20:07 | 120 | 835.99 |
| 07/24/2026 20:07 | 40 | 835.99 |
| 07/24/2026 20:07 | 74 | 835.99 |
| 07/24/2026 20:07 | 6 | 835.99 |
| 07/24/2026 20:07 | 40 | 835.99 |
| 07/24/2026 20:07 | 10 | 835.99 |
| 07/24/2026 20:07 | 30 | 835.99 |
| 07/24/2026 20:07 | 8 | 836.00 |
| 07/24/2026 20:07 | 32 | 836.00 |
| 07/24/2026 20:07 | 8 | 836.01 |
| 07/24/2026 20:07 | 8 | 836.02 |
| 07/24/2026 20:07 | 8 | 836.20 |
| 07/24/2026 20:07 | 32 | 836.20 |
| 07/24/2026 20:07 | 40 | 836.20 |
| 07/24/2026 20:07 | 40 | 836.20 |
| 07/24/2026 20:07 | 8 | 836.21 |
| 07/24/2026 20:07 | 40 | 836.50 |
| 07/24/2026 20:06 | 35 | 836.65 |
| 07/24/2026 20:06 | 40 | 836.67 |
| 07/24/2026 20:06 | 100 | 836.67 |
| 07/24/2026 20:06 | 30 | 836.95 |
| 07/24/2026 20:06 | 10 | 837.00 |
| 07/24/2026 20:06 | 40 | 836.98 |
| 07/24/2026 20:06 | 40 | 836.96 |
| 07/24/2026 20:06 | 1 | 836.94 |
| 07/24/2026 20:06 | 40 | 836.94 |
| 07/24/2026 20:06 | 2 | 836.565 |
| 07/24/2026 20:04 | 2 | 836.60 |
| 07/24/2026 20:04 | 85 | 836.36 |
| 07/24/2026 20:04 | 100 | 836.60 |
| 07/24/2026 20:04 | 50 | 836.66 |
| 07/24/2026 20:03 | 80 | 836.81 |
| 07/24/2026 20:03 | 20 | 836.93 |
| 07/24/2026 20:03 | 20 | 837.01 |
| 07/24/2026 20:03 | 12 | 836.98 |
| 07/24/2026 20:03 | 1 | 837.00 |
| 07/24/2026 20:03 | 28 | 837.01 |
| 07/24/2026 20:03 | 12 | 837.01 |
| 07/24/2026 20:03 | 40 | 837.01 |
| 07/24/2026 20:03 | 30 | 837.04 |
| 07/24/2026 20:03 | 40 | 837.38 |
| 07/24/2026 20:02 | 60 | 837.63 |
| 07/24/2026 20:02 | 19 | 837.68 |
| 07/24/2026 20:02 | 40 | 837.48 |
| 07/24/2026 20:02 | 30 | 837.22 |
| 07/24/2026 20:02 | 39 | 837.22 |
| 07/24/2026 20:01 | 40 | 837.10 |
| 07/24/2026 20:01 | 40 | 837.09 |
| 07/24/2026 20:01 | 100 | 836.87 |
| 07/24/2026 20:01 | 120 | 836.73 |
| 07/24/2026 20:01 | 100 | 836.73 |
| 07/24/2026 20:01 | 20 | 836.73 |
| 07/24/2026 20:01 | 40 | 836.73 |
| 07/24/2026 20:01 | 40 | 836.73 |
| 07/24/2026 20:01 | 40 | 836.73 |
| 07/24/2026 20:01 | 40 | 836.73 |
| 07/24/2026 20:01 | 120 | 836.73 |
| 07/24/2026 20:01 | 80 | 836.73 |
| 07/24/2026 20:01 | 100 | 836.76 |
| 07/24/2026 20:01 | 25 | 836.78 |
| 07/24/2026 20:01 | 10 | 836.92 |
| 07/24/2026 20:01 | 6 | 836.79 |
| 07/24/2026 20:01 | 5 | 836.57 |
| 07/24/2026 20:01 | 5 | 836.57 |
| 07/24/2026 20:01 | 20 | 836.55 |
| 07/24/2026 20:01 | 80 | 836.54 |
| 07/24/2026 20:01 | 1 | 836.44 |
| 07/24/2026 20:01 | 1 | 836.42 |
| 07/24/2026 20:01 | 5 | 836.35 |
| 07/24/2026 20:01 | 1 | 836.26 |
| 07/24/2026 20:01 | 40 | 836.20 |
| 07/24/2026 20:01 | 38 | 836.19 |
| 07/24/2026 20:00 | 2 | 836.19 |
| 07/24/2026 20:00 | 40 | 836.17 |
| 07/24/2026 20:00 | 85 | 836.17 |
| 07/24/2026 20:00 | 35 | 836.19 |
| 07/24/2026 20:00 | 1 | 836.18 |
| 07/24/2026 20:00 | 20 | 836.11 |
| 07/24/2026 19:59 | 1 | 836.04 |
| 07/24/2026 19:59 | 40 | 836.04 |
| 07/24/2026 19:59 | 40 | 836.03 |
| 07/24/2026 19:59 | 1 | 835.81 |
| 07/24/2026 19:59 | 1 | 835.81 |
| 07/24/2026 19:59 | 1 | 835.81 |
| 07/24/2026 19:59 | 1 | 835.81 |
| 07/24/2026 19:59 | 11 | 835.81 |
| 07/24/2026 19:59 | 1 | 835.875 |
| 07/24/2026 19:59 | 1 | 835.875 |
| 07/24/2026 19:59 | 29 | 835.91 |
| 07/24/2026 19:59 | 11 | 835.91 |
| 07/24/2026 19:59 | 40 | 835.91 |
| 07/24/2026 19:59 | 40 | 835.91 |
| 07/24/2026 19:59 | 40 | 836.13 |
| 07/24/2026 19:59 | 3 | 835.94 |
| 07/24/2026 19:59 | 1 | 835.94 |
| 07/24/2026 19:59 | 4 | 835.93 |
| 07/24/2026 19:59 | 14 | 835.92 |
| 07/24/2026 19:59 | 26 | 835.92 |
| 07/24/2026 19:59 | 40 | 835.91 |
| 07/24/2026 19:58 | 40 | 835.89 |
| 07/24/2026 19:58 | 50 | 835.36 |
| 07/24/2026 19:58 | 100 | 835.59 |
| 07/24/2026 19:58 | 28 | 835.59 |
| 07/24/2026 19:58 | 12 | 835.59 |
| 07/24/2026 19:58 | 19 | 835.53 |
| 07/24/2026 19:58 | 40 | 835.59 |
| 07/24/2026 19:58 | 40 | 835.73 |
| 07/24/2026 19:57 | 40 | 836.02 |
| 07/24/2026 19:57 | 40 | 836.02 |
| 07/24/2026 19:57 | 40 | 836.02 |
| 07/24/2026 19:57 | 40 | 836.02 |
| 07/24/2026 19:56 | 25 | 836.03 |
| 07/24/2026 19:56 | 1 | 836.01 |
| 07/24/2026 19:56 | 25 | 836.01 |
| 07/24/2026 19:55 | 40 | 835.57 |
| 07/24/2026 19:55 | 40 | 835.56 |
| 07/24/2026 19:55 | 19 | 835.37 |
| 07/24/2026 19:53 | 2 | 835.39 |
| 07/24/2026 19:53 | 40 | 835.37 |
| 07/24/2026 19:53 | 10 | 835.36 |
| 07/24/2026 19:53 | 30 | 835.36 |
| 07/24/2026 19:53 | 1 | 835.32 |
| 07/24/2026 19:53 | 40 | 835.32 |
| 07/24/2026 19:53 | 4 | 835.17 |
| 07/24/2026 19:53 | 1 | 835.16 |
| 07/24/2026 19:53 | 21 | 835.14 |
| 07/24/2026 19:53 | 40 | 835.15 |
| 07/24/2026 19:53 | 50 | 835.14 |
| 07/24/2026 19:52 | 14 | 834.90 |
| 07/24/2026 19:51 | 80 | 834.90 |
| 07/24/2026 19:51 | 50 | 834.91 |
| 07/24/2026 19:51 | 77 | 834.97 |
| 07/24/2026 19:51 | 3 | 834.97 |
| 07/24/2026 19:51 | 2 | 835.05 |
| 07/24/2026 19:51 | 40 | 835.05 |
| 07/24/2026 19:51 | 20 | 835.11 |
| 07/24/2026 19:51 | 1 | 835.20 |
| 07/24/2026 19:51 | 2 | 835.24 |
| 07/24/2026 19:51 | 120 | 835.24 |
| 07/24/2026 19:51 | 1 | 835.735 |
| 07/24/2026 19:50 | 43 | 835.26 |
| 07/24/2026 19:50 | 100 | 835.40 |
| 07/24/2026 19:50 | 40 | 835.46 |
| 07/24/2026 19:50 | 1 | 835.55 |
| 07/24/2026 19:49 | 40 | 836.21 |
| 07/24/2026 19:49 | 2 | 836.12 |
| 07/24/2026 19:48 | 53 | 836.10 |
| 07/24/2026 19:47 | 5 | 836.16 |
| 07/24/2026 19:47 | 5 | 836.16 |
| 07/24/2026 19:47 | 1 | 835.90 |
| 07/24/2026 19:47 | 11 | 835.87 |
| 07/24/2026 19:47 | 1 | 835.87 |
| 07/24/2026 19:47 | 1 | 835.87 |
| 07/24/2026 19:47 | 1 | 835.87 |
| 07/24/2026 19:47 | 26 | 835.87 |
| 07/24/2026 19:47 | 4 | 835.70 |
| 07/24/2026 19:47 | 40 | 835.70 |
| 07/24/2026 19:47 | 4 | 835.69 |
| 07/24/2026 19:47 | 4 | 835.69 |
| 07/24/2026 19:47 | 40 | 835.68 |
| 07/24/2026 19:47 | 120 | 835.64 |
| 07/24/2026 19:47 | 80 | 835.64 |
| 07/24/2026 19:47 | 1 | 835.44 |
| 07/24/2026 19:47 | 40 | 835.44 |
| 07/24/2026 19:47 | 9 | 835.44 |
| 07/24/2026 19:47 | 1 | 835.48 |
| 07/24/2026 19:47 | 80 | 835.50 |
| 07/24/2026 19:47 | 80 | 835.50 |
| 07/24/2026 19:47 | 35 | 835.61 |
| 07/24/2026 19:47 | 5 | 835.61 |
| 07/24/2026 19:47 | 5 | 835.67 |
| 07/24/2026 19:47 | 40 | 835.70 |
| 07/24/2026 19:47 | 120 | 835.70 |
| 07/24/2026 19:47 | 40 | 835.70 |
| 07/24/2026 19:46 | 35 | 836.02 |
| 07/24/2026 19:46 | 1 | 835.83 |
| 07/24/2026 19:46 | 40 | 835.95 |
| 07/24/2026 19:46 | 40 | 836.05 |
| 07/24/2026 19:45 | 1 | 836.27 |
| 07/24/2026 19:45 | 1 | 836.27 |
| 07/24/2026 19:45 | 1 | 836.16 |
| 07/24/2026 19:44 | 3 | 836.02 |
| 07/24/2026 19:42 | 10 | 835.93 |
| 07/24/2026 19:42 | 2 | 835.93 |
| 07/24/2026 19:42 | 1 | 835.93 |
| 07/24/2026 19:42 | 2 | 835.93 |
| 07/24/2026 19:42 | 1 | 835.93 |
| 07/24/2026 19:42 | 1 | 835.91 |
| 07/24/2026 19:42 | 1 | 835.91 |
| 07/24/2026 19:42 | 1 | 835.89 |
| 07/24/2026 19:42 | 40 | 835.88 |
| 07/24/2026 19:41 | 80 | 835.70 |
| 07/24/2026 19:41 | 1 | 835.48 |
| 07/24/2026 19:41 | 40 | 835.50 |
| 07/24/2026 19:41 | 80 | 835.50 |
| 07/24/2026 19:41 | 120 | 835.56 |
| 07/24/2026 19:41 | 80 | 835.70 |
| 07/24/2026 19:41 | 40 | 835.70 |
| 07/24/2026 19:41 | 8 | 835.71 |
| 07/24/2026 19:41 | 8 | 835.71 |
| 07/24/2026 19:41 | 65 | 835.77 |
| 07/24/2026 19:41 | 100 | 835.86 |
| 07/24/2026 19:41 | 40 | 836.17 |
| 07/24/2026 19:40 | 40 | 836.17 |
| 07/24/2026 19:40 | 13 | 836.175 |
| 07/24/2026 19:40 | 100 | 836.17 |
| 07/24/2026 19:40 | 40 | 836.20 |
| 07/24/2026 19:39 | 20 | 836.36 |
| 07/24/2026 19:39 | 10 | 836.25 |
| 07/24/2026 19:39 | 10 | 836.25 |
| 07/24/2026 19:39 | 6 | 835.85 |
| 07/24/2026 19:39 | 10 | 835.79 |
| 07/24/2026 19:39 | 10 | 835.79 |
| 07/24/2026 19:39 | 36 | 835.48 |
| 07/24/2026 19:39 | 4 | 835.48 |
| 07/24/2026 19:39 | 1 | 835.44 |
| 07/24/2026 19:39 | 40 | 835.32 |
| 07/24/2026 19:39 | 40 | 835.31 |
| 07/24/2026 19:38 | 40 | 835.035 |
| 07/24/2026 19:38 | 38 | 834.92 |
| 07/24/2026 19:38 | 19 | 834.93 |
| 07/24/2026 19:38 | 40 | 834.93 |
| 07/24/2026 19:38 | 21 | 834.93 |
| 07/24/2026 19:38 | 40 | 834.93 |
| 07/24/2026 19:38 | 40 | 835.31 |
| 07/24/2026 19:38 | 40 | 835.32 |
| 07/24/2026 19:37 | 40 | 835.32 |
| 07/24/2026 19:37 | 40 | 835.28 |
| 07/24/2026 19:37 | 40 | 835.24 |
| 07/24/2026 19:37 | 10 | 835.22 |
| 07/24/2026 19:37 | 10 | 835.22 |
| 07/24/2026 19:37 | 1 | 835.13 |
| 07/24/2026 19:37 | 2 | 835.12 |
| 07/24/2026 19:37 | 2 | 835.12 |
| 07/24/2026 19:37 | 10 | 835.10 |
| 07/24/2026 19:37 | 30 | 835.10 |
| 07/24/2026 19:37 | 80 | 835.08 |
| 07/24/2026 19:37 | 40 | 835.08 |
| 07/24/2026 19:37 | 1 | 835.02 |
| 07/24/2026 19:36 | 1 | 834.96 |
| 07/24/2026 19:36 | 9 | 834.95 |
| 07/24/2026 19:36 | 40 | 834.94 |
| 07/24/2026 19:36 | 40 | 834.94 |
| 07/24/2026 19:36 | 40 | 834.94 |
| 07/24/2026 19:36 | 40 | 834.74 |
| 07/24/2026 19:36 | 34 | 834.74 |
| 07/24/2026 19:36 | 6 | 834.74 |
| 07/24/2026 19:36 | 20 | 834.75 |
| 07/24/2026 19:36 | 80 | 834.75 |
| 07/24/2026 19:35 | 1 | 834.87 |
| 07/24/2026 19:35 | 1 | 835.17 |
| 07/24/2026 19:34 | 40 | 835.17 |
| 07/24/2026 19:34 | 5 | 835.17 |
| 07/24/2026 19:34 | 1 | 834.85 |
| 07/24/2026 19:34 | 1 | 834.84 |
| 07/24/2026 19:34 | 1 | 834.73 |
| 07/24/2026 19:34 | 5 | 834.72 |
| 07/24/2026 19:34 | 2 | 834.67 |
| 07/24/2026 19:34 | 5 | 834.67 |
| 07/24/2026 19:34 | 4 | 834.67 |
| 07/24/2026 19:33 | 80 | 834.49 |
| 07/24/2026 19:33 | 40 | 834.49 |
| 07/24/2026 19:33 | 17 | 834.50 |
| 07/24/2026 19:33 | 3 | 834.62 |
| 07/24/2026 19:33 | 3 | 834.62 |
| 07/24/2026 19:33 | 14 | 834.86 |
| 07/24/2026 19:32 | 4 | 835.21 |
| 07/24/2026 19:32 | 46 | 835.21 |
| 07/24/2026 19:32 | 1 | 835.21 |
| 07/24/2026 19:31 | 3 | 834.71 |
| 07/24/2026 19:30 | 40 | 834.74 |
| 07/24/2026 19:30 | 100 | 834.84 |
| 07/24/2026 19:30 | 100 | 834.94 |
| 07/24/2026 19:30 | 5 | 835.00 |
| 07/24/2026 19:30 | 2 | 835.06 |
| 07/24/2026 19:30 | 18 | 835.19 |
| 07/24/2026 19:30 | 22 | 835.19 |
| 07/24/2026 19:30 | 36 | 835.23 |
| 07/24/2026 19:30 | 4 | 835.23 |
| 07/24/2026 19:30 | 3 | 835.25 |
| 07/24/2026 19:30 | 27 | 835.25 |
| 07/24/2026 19:30 | 40 | 835.25 |
| 07/24/2026 19:30 | 40 | 835.25 |
| 07/24/2026 19:30 | 27 | 835.25 |
| 07/24/2026 19:30 | 13 | 835.25 |
| 07/24/2026 19:30 | 40 | 835.39 |
| 07/24/2026 19:30 | 1 | 835.44 |
| 07/24/2026 19:30 | 1 | 835.44 |
| 07/24/2026 19:30 | 1 | 835.45 |
| 07/24/2026 19:30 | 1 | 835.45 |
| 07/24/2026 19:30 | 11 | 835.57 |
| 07/24/2026 19:30 | 5 | 835.60 |
| 07/24/2026 19:30 | 80 | 835.59 |
| 07/24/2026 19:30 | 80 | 835.67 |
| 07/24/2026 19:30 | 36 | 835.74 |
| 07/24/2026 19:30 | 80 | 835.79 |
| 07/24/2026 19:30 | 40 | 835.79 |
| 07/24/2026 19:29 | 5 | 835.83 |
| 07/24/2026 19:29 | 1 | 835.81 |
| 07/24/2026 19:29 | 1 | 835.80 |
| 07/24/2026 19:29 | 1 | 835.80 |
| 07/24/2026 19:29 | 4 | 835.72 |
| 07/24/2026 19:29 | 36 | 835.72 |
| 07/24/2026 19:29 | 4 | 835.71 |
| 07/24/2026 19:29 | 18 | 835.70 |
| 07/24/2026 19:29 | 15 | 835.68 |
| 07/24/2026 19:29 | 40 | 835.62 |
| 07/24/2026 19:29 | 1 | 835.61 |
| 07/24/2026 19:29 | 40 | 835.61 |
| 07/24/2026 19:29 | 1 | 835.55 |
| 07/24/2026 19:29 | 80 | 835.45 |
| 07/24/2026 19:29 | 40 | 835.435 |
| 07/24/2026 19:28 | 50 | 835.47 |
| 07/24/2026 19:28 | 40 | 835.47 |
| 07/24/2026 19:28 | 80 | 835.47 |
| 07/24/2026 19:28 | 40 | 835.47 |
| 07/24/2026 19:27 | 12 | 835.60 |
| 07/24/2026 19:27 | 18 | 835.60 |
| 07/24/2026 19:27 | 18 | 835.60 |
| 07/24/2026 19:27 | 4 | 835.58 |
| 07/24/2026 19:27 | 4 | 835.58 |
| 07/24/2026 19:27 | 4 | 835.56 |
| 07/24/2026 19:27 | 51 | 835.56 |
| 07/24/2026 19:27 | 40 | 835.55 |
| 07/24/2026 19:26 | 29 | 835.56 |
| 07/24/2026 19:25 | 12 | 835.54 |
| 07/24/2026 19:25 | 40 | 835.41 |
| 07/24/2026 19:25 | 70 | 835.43 |
| 07/24/2026 19:25 | 25 | 835.43 |
| 07/24/2026 19:25 | 25 | 835.43 |
| 07/24/2026 19:25 | 40 | 835.25 |
| 07/24/2026 19:25 | 40 | 835.25 |
| 07/24/2026 19:25 | 10 | 835.25 |
| 07/24/2026 19:25 | 40 | 835.25 |
| 07/24/2026 19:25 | 39 | 835.28 |
| 07/24/2026 19:25 | 1 | 835.28 |
| 07/24/2026 19:25 | 1 | 835.29 |
| 07/24/2026 19:25 | 20 | 835.43 |
| 07/24/2026 19:25 | 100 | 835.43 |
| 07/24/2026 19:25 | 7 | 835.47 |
| 07/24/2026 19:25 | 45 | 835.47 |
| 07/24/2026 19:25 | 108 | 835.47 |
| 07/24/2026 19:25 | 120 | 835.47 |
| 07/24/2026 19:25 | 78 | 835.46 |
| 07/24/2026 19:25 | 2 | 835.46 |
| 07/24/2026 19:25 | 40 | 835.37 |
| 07/24/2026 19:25 | 8 | 835.36 |
| 07/24/2026 19:25 | 50 | 835.36 |
| 07/24/2026 19:25 | 40 | 835.36 |
| 07/24/2026 19:24 | 8 | 835.60 |
| 07/24/2026 19:24 | 80 | 835.44 |
| 07/24/2026 19:24 | 40 | 835.40 |
| 07/24/2026 19:24 | 1 | 835.36 |
| 07/24/2026 19:24 | 2 | 835.36 |
| 07/24/2026 19:24 | 80 | 835.37 |
| 07/24/2026 19:24 | 14 | 835.42 |
| 07/24/2026 19:24 | 6 | 835.42 |
| 07/24/2026 19:24 | 80 | 835.43 |
| 07/24/2026 19:24 | 20 | 835.44 |
| 07/24/2026 19:24 | 40 | 835.56 |
| 07/24/2026 19:24 | 40 | 835.57 |
| 07/24/2026 19:24 | 30 | 835.62 |
| 07/24/2026 19:24 | 1 | 835.62 |
| 07/24/2026 19:23 | 40 | 835.80 |
| 07/24/2026 19:23 | 40 | 835.70 |
| 07/24/2026 19:22 | 40 | 835.82 |
| 07/24/2026 19:22 | 20 | 835.83 |
| 07/24/2026 19:22 | 20 | 835.83 |
| 07/24/2026 19:22 | 20 | 835.84 |
| 07/24/2026 19:22 | 80 | 835.84 |
| 07/24/2026 19:22 | 9 | 835.84 |
| 07/24/2026 19:22 | 1 | 835.83 |
| 07/24/2026 19:22 | 1 | 835.90 |
| 07/24/2026 19:22 | 80 | 835.96 |
| 07/24/2026 19:22 | 80 | 835.96 |
| 07/24/2026 19:22 | 40 | 836.12 |
| 07/24/2026 19:22 | 32 | 836.12 |
| 07/24/2026 19:21 | 40 | 836.12 |
| 07/24/2026 19:20 | 31 | 836.06 |
| 07/24/2026 19:20 | 9 | 836.06 |
| 07/24/2026 19:20 | 40 | 836.16 |
| 07/24/2026 19:20 | 25 | 836.16 |
| 07/24/2026 19:20 | 15 | 836.16 |
| 07/24/2026 19:20 | 2 | 836.16 |
| 07/24/2026 19:20 | 23 | 836.16 |
| 07/24/2026 19:20 | 1 | 836.16 |
| 07/24/2026 19:20 | 13 | 836.16 |
| 07/24/2026 19:20 | 3 | 836.16 |
| 07/24/2026 19:20 | 30 | 836.17 |
| 07/24/2026 19:20 | 40 | 836.17 |
| 07/24/2026 19:20 | 30 | 836.17 |
| 07/24/2026 19:19 | 11 | 836.32 |
| 07/24/2026 19:19 | 26 | 836.32 |
| 07/24/2026 19:19 | 40 | 836.22 |
| 07/24/2026 19:18 | 37 | 836.18 |
| 07/24/2026 19:18 | 40 | 836.20 |
| 07/24/2026 19:18 | 40 | 836.20 |
| 07/24/2026 19:18 | 40 | 836.33 |
| 07/24/2026 19:18 | 1 | 836.31 |
| 07/24/2026 19:18 | 7 | 836.31 |
| 07/24/2026 19:18 | 1 | 836.30 |
| 07/24/2026 19:18 | 2 | 836.29 |
| 07/24/2026 19:18 | 6 | 836.24 |
| 07/24/2026 19:18 | 7 | 836.19 |
| 07/24/2026 19:17 | 5 | 836.19 |
| 07/24/2026 19:17 | 1 | 836.18 |
| 07/24/2026 19:17 | 1 | 836.17 |
| 07/24/2026 19:17 | 4 | 836.16 |
| 07/24/2026 19:17 | 4 | 836.16 |
| 07/24/2026 19:17 | 21 | 836.16 |
| 07/24/2026 19:17 | 40 | 836.14 |
| 07/24/2026 19:17 | 19 | 836.16 |
| 07/24/2026 19:16 | 11 | 836.15 |
| 07/24/2026 19:16 | 11 | 836.15 |
| 07/24/2026 19:16 | 1 | 836.14 |
| 07/24/2026 19:16 | 4 | 836.13 |
| 07/24/2026 19:16 | 50 | 836.13 |
| 07/24/2026 19:16 | 30 | 836.13 |
| 07/24/2026 19:16 | 40 | 836.12 |
| 07/24/2026 19:15 | 1 | 836.13 |
| 07/24/2026 19:15 | 9 | 836.07 |
| 07/24/2026 19:14 | 1 | 836.10 |
| 07/24/2026 19:14 | 40 | 836.09 |
| 07/24/2026 19:14 | 40 | 836.08 |
| 07/24/2026 19:14 | 4 | 835.97 |
| 07/24/2026 19:14 | 4 | 835.97 |
| 07/24/2026 19:14 | 1 | 835.96 |
| 07/24/2026 19:14 | 40 | 835.96 |
| 07/24/2026 19:14 | 20 | 835.605 |
| 07/24/2026 19:14 | 100 | 835.605 |
| 07/24/2026 19:13 | 21 | 835.605 |
| 07/24/2026 19:13 | 99 | 835.605 |
| 07/24/2026 19:12 | 1 | 835.605 |
| 07/24/2026 19:12 | 80 | 835.57 |
| 07/24/2026 19:12 | 80 | 835.57 |
| 07/24/2026 19:12 | 40 | 835.57 |
| 07/24/2026 19:12 | 11 | 835.70 |
| 07/24/2026 19:12 | 29 | 835.70 |
| 07/24/2026 19:12 | 11 | 835.71 |
| 07/24/2026 19:12 | 9 | 835.71 |
| 07/24/2026 19:12 | 3 | 835.77 |
| 07/24/2026 19:12 | 40 | 835.77 |
| 07/24/2026 19:12 | 77 | 835.77 |
| 07/24/2026 19:12 | 40 | 835.77 |
| 07/24/2026 19:12 | 2 | 835.77 |
| 07/24/2026 19:12 | 38 | 835.77 |
| 07/24/2026 19:12 | 40 | 835.77 |
| 07/24/2026 19:12 | 37 | 835.77 |
| 07/24/2026 19:12 | 3 | 835.77 |
| 07/24/2026 19:12 | 40 | 836.10 |
| 07/24/2026 19:12 | 1 | 836.16 |
| 07/24/2026 19:11 | 3 | 836.18 |
| 07/24/2026 19:11 | 11 | 836.18 |
| 07/24/2026 19:11 | 28 | 836.18 |
| 07/24/2026 19:11 | 1 | 836.17 |
| 07/24/2026 19:11 | 39 | 836.07 |
| 07/24/2026 19:11 | 1 | 836.07 |
| 07/24/2026 19:11 | 40 | 836.07 |
| 07/24/2026 19:10 | 29 | 836.04 |
| 07/24/2026 19:09 | 40 | 836.00 |
| 07/24/2026 19:09 | 5 | 836.01 |
| 07/24/2026 19:09 | 3 | 836.01 |
| 07/24/2026 19:09 | 4 | 836.00 |
| 07/24/2026 19:09 | 7 | 836.00 |
| 07/24/2026 19:09 | 33 | 836.00 |
| 07/24/2026 19:07 | 37 | 835.91 |
| 07/24/2026 19:07 | 23 | 835.82 |
| 07/24/2026 19:07 | 10 | 835.62 |
| 07/24/2026 19:06 | 10 | 835.32 |
| 07/24/2026 19:05 | 1 | 835.70 |
| 07/24/2026 19:04 | 38 | 835.72 |
| 07/24/2026 19:04 | 2 | 835.72 |
| 07/24/2026 19:04 | 2 | 835.89 |
| 07/24/2026 19:04 | 40 | 836.10 |
| 07/24/2026 19:04 | 38 | 836.10 |
| 07/24/2026 19:04 | 40 | 836.10 |
| 07/24/2026 19:04 | 2 | 836.10 |
| 07/24/2026 19:04 | 9 | 836.12 |
| 07/24/2026 19:04 | 7 | 836.21 |
| 07/24/2026 19:04 | 29 | 836.12 |
| 07/24/2026 19:04 | 2 | 836.12 |
| 07/24/2026 19:04 | 40 | 836.23 |
| 07/24/2026 19:04 | 38 | 836.25 |
| 07/24/2026 19:04 | 2 | 836.25 |
| 07/24/2026 19:04 | 1 | 836.75 |
| 07/24/2026 19:03 | 1 | 836.77 |
| 07/24/2026 19:02 | 2 | 836.70 |
| 07/24/2026 19:02 | 7 | 836.66 |
| 07/24/2026 19:01 | 22 | 836.60 |
| 07/24/2026 19:01 | 4 | 836.58 |
| 07/24/2026 19:01 | 40 | 836.57 |
| 07/24/2026 19:01 | 20 | 836.52 |
| 07/24/2026 19:01 | 40 | 836.52 |
| 07/24/2026 19:01 | 25 | 836.265 |
| 07/24/2026 19:00 | 28 | 836.59 |
| 07/24/2026 19:00 | 12 | 836.59 |
| 07/24/2026 19:00 | 11 | 836.59 |
| 07/24/2026 19:00 | 20 | 836.74 |
| 07/24/2026 19:00 | 25 | 837.09 |
| 07/24/2026 19:00 | 2 | 837.04 |
| 07/24/2026 19:00 | 2 | 837.055 |
| 07/24/2026 18:59 | 1 | 837.46 |
| 07/24/2026 18:59 | 1 | 837.46 |
| 07/24/2026 18:59 | 20 | 837.47 |
| 07/24/2026 18:59 | 2 | 837.35 |
| 07/24/2026 18:58 | 11 | 837.31 |
| 07/24/2026 18:58 | 19 | 837.31 |
| 07/24/2026 18:58 | 24 | 837.31 |
| 07/24/2026 18:58 | 18 | 837.31 |
| 07/24/2026 18:58 | 40 | 837.29 |
| 07/24/2026 18:58 | 1 | 837.29 |
| 07/24/2026 18:58 | 1 | 837.29 |
| 07/24/2026 18:58 | 8 | 837.31 |
| 07/24/2026 18:57 | 40 | 837.31 |
| 07/24/2026 18:57 | 40 | 837.30 |
| 07/24/2026 18:56 | 80 | 836.925 |
| 07/24/2026 18:55 | 30 | 836.85 |
| 07/24/2026 18:55 | 10 | 836.85 |
| 07/24/2026 18:55 | 40 | 836.85 |
| 07/24/2026 18:55 | 40 | 836.85 |
| 07/24/2026 18:55 | 1 | 837.07 |
| 07/24/2026 18:55 | 4 | 837.07 |
| 07/24/2026 18:55 | 1 | 837.12 |
| 07/24/2026 18:54 | 40 | 837.18 |
| 07/24/2026 18:54 | 40 | 837.25 |
| 07/24/2026 18:54 | 29 | 837.41 |
| 07/24/2026 18:54 | 40 | 837.31 |
| 07/24/2026 18:54 | 11 | 837.42 |
| 07/24/2026 18:54 | 5 | 837.40 |
| 07/24/2026 18:54 | 5 | 837.40 |
| 07/24/2026 18:54 | 2 | 837.38 |
| 07/24/2026 18:54 | 1 | 837.36 |
| 07/24/2026 18:54 | 10 | 837.34 |
| 07/24/2026 18:54 | 40 | 837.29 |
| 07/24/2026 18:54 | 1 | 837.11 |
| 07/24/2026 18:54 | 40 | 837.11 |
| 07/24/2026 18:53 | 39 | 836.89 |
| 07/24/2026 18:53 | 1 | 836.89 |
| 07/24/2026 18:53 | 40 | 836.89 |
| 07/24/2026 18:53 | 40 | 836.89 |
| 07/24/2026 18:52 | 10 | 836.895 |
| 07/24/2026 18:52 | 30 | 836.895 |
| 07/24/2026 18:52 | 10 | 836.88 |
| 07/24/2026 18:52 | 20 | 837.15 |
| 07/24/2026 18:52 | 22 | 837.17 |
| 07/24/2026 18:52 | 10 | 837.02 |
| 07/24/2026 18:51 | 4 | 836.72 |
| 07/24/2026 18:51 | 40 | 836.72 |
| 07/24/2026 18:51 | 50 | 836.73 |
| 07/24/2026 18:51 | 100 | 836.73 |
| 07/24/2026 18:51 | 1 | 836.80 |
| 07/24/2026 18:51 | 40 | 836.90 |
| 07/24/2026 18:50 | 1 | 836.97 |
| 07/24/2026 18:50 | 2 | 836.98 |
| 07/24/2026 18:50 | 40 | 837.31 |
| 07/24/2026 18:49 | 40 | 837.16 |
| 07/24/2026 18:49 | 88 | 837.16 |
| 07/24/2026 18:49 | 32 | 837.16 |
| 07/24/2026 18:49 | 1 | 837.04 |
| 07/24/2026 18:49 | 40 | 837.06 |
| 07/24/2026 18:49 | 1 | 837.07 |
| 07/24/2026 18:49 | 40 | 837.12 |
| 07/24/2026 18:49 | 1 | 837.12 |
| 07/24/2026 18:49 | 1 | 837.12 |
| 07/24/2026 18:49 | 36 | 837.26 |
| 07/24/2026 18:49 | 4 | 837.26 |
| 07/24/2026 18:49 | 40 | 837.46 |
| 07/24/2026 18:49 | 40 | 837.80 |
| 07/24/2026 18:49 | 1 | 837.80 |
| 07/24/2026 18:49 | 39 | 837.80 |
| 07/24/2026 18:49 | 40 | 837.71 |
| 07/24/2026 18:48 | 3 | 837.18 |
| 07/24/2026 18:48 | 100 | 837.43 |
| 07/24/2026 18:46 | 10 | 837.68 |
| 07/24/2026 18:46 | 4 | 837.66 |
| 07/24/2026 18:46 | 14 | 837.66 |
| 07/24/2026 18:46 | 13 | 837.66 |
| 07/24/2026 18:46 | 10 | 837.59 |
| 07/24/2026 18:46 | 6 | 837.57 |
| 07/24/2026 18:46 | 40 | 837.57 |
| 07/24/2026 18:45 | 12 | 837.26 |
| 07/24/2026 18:45 | 66 | 837.26 |
| 07/24/2026 18:45 | 34 | 837.26 |
| 07/24/2026 18:44 | 1 | 837.13 |
| 07/24/2026 18:44 | 1 | 837.20 |
| 07/24/2026 18:44 | 2 | 837.47 |
| 07/24/2026 18:44 | 40 | 837.48 |
| 07/24/2026 18:44 | 80 | 837.48 |
| 07/24/2026 18:44 | 40 | 837.68 |
| 07/24/2026 18:44 | 40 | 837.78 |
| 07/24/2026 18:44 | 3 | 838.13 |
| 07/24/2026 18:44 | 40 | 838.19 |
| 07/24/2026 18:43 | 10 | 838.06 |
| 07/24/2026 18:43 | 14 | 838.22 |
| 07/24/2026 18:43 | 13 | 838.22 |
| 07/24/2026 18:43 | 27 | 838.21 |
| 07/24/2026 18:43 | 27 | 838.14 |
| 07/24/2026 18:43 | 2 | 837.69 |
| 07/24/2026 18:42 | 1 | 838.12 |
| 07/24/2026 18:42 | 73 | 838.18 |
| 07/24/2026 18:42 | 25 | 838.18 |
| 07/24/2026 18:42 | 15 | 838.18 |
| 07/24/2026 18:42 | 11 | 838.19 |
| 07/24/2026 18:42 | 38 | 838.19 |
| 07/24/2026 18:42 | 40 | 838.19 |
| 07/24/2026 18:41 | 15 | 838.24 |
| 07/24/2026 18:41 | 4 | 838.38 |
| 07/24/2026 18:41 | 40 | 838.36 |
| 07/24/2026 18:39 | 1 | 838.00 |
| 07/24/2026 18:39 | 8 | 838.06 |
| 07/24/2026 18:39 | 28 | 838.06 |
| 07/24/2026 18:39 | 3 | 838.06 |
| 07/24/2026 18:39 | 1 | 838.06 |
| 07/24/2026 18:39 | 40 | 838.06 |
| 07/24/2026 18:39 | 40 | 838.27 |
| 07/24/2026 18:39 | 8 | 838.28 |
| 07/24/2026 18:39 | 40 | 838.68 |
| 07/24/2026 18:38 | 1 | 839.11 |
| 07/24/2026 18:38 | 1 | 839.11 |
| 07/24/2026 18:38 | 1 | 839.10 |
| 07/24/2026 18:38 | 1 | 839.09 |
| 07/24/2026 18:38 | 9 | 839.04 |
| 07/24/2026 18:38 | 1 | 839.04 |
| 07/24/2026 18:38 | 3 | 839.04 |
| 07/24/2026 18:38 | 10 | 839.03 |
| 07/24/2026 18:38 | 4 | 838.96 |
| 07/24/2026 18:38 | 4 | 838.96 |
| 07/24/2026 18:38 | 4 | 838.96 |
| 07/24/2026 18:37 | 1 | 838.45 |
| 07/24/2026 18:37 | 1 | 838.45 |
| 07/24/2026 18:37 | 10 | 838.52 |
| 07/24/2026 18:37 | 81 | 838.52 |
| 07/24/2026 18:36 | 25 | 838.53 |
| 07/24/2026 18:36 | 25 | 838.53 |
| 07/24/2026 18:35 | 1 | 838.96 |
| 07/24/2026 18:35 | 1 | 838.96 |
| 07/24/2026 18:34 | 40 | 839.79 |
| 07/24/2026 18:34 | 40 | 839.80 |
| 07/24/2026 18:34 | 1 | 839.99 |
| 07/24/2026 18:34 | 15 | 840.45 |
| 07/24/2026 18:34 | 25 | 840.45 |
| 07/24/2026 18:34 | 38 | 840.16 |
| 07/24/2026 18:34 | 1 | 840.46 |
| 07/24/2026 18:34 | 40 | 840.52 |
| 07/24/2026 18:32 | 25 | 841.19 |
| 07/24/2026 18:32 | 40 | 841.33 |
| 07/24/2026 18:32 | 35 | 841.38 |
| 07/24/2026 18:32 | 45 | 841.63 |
| 07/24/2026 18:32 | 3 | 841.47 |
| 07/24/2026 18:32 | 40 | 841.33 |
| 07/24/2026 18:32 | 40 | 841.33 |
| 07/24/2026 18:32 | 6 | 840.74 |
| 07/24/2026 18:32 | 17 | 841.08 |
| 07/24/2026 18:32 | 23 | 841.08 |
| 07/24/2026 18:32 | 40 | 841.08 |
| 07/24/2026 18:32 | 11 | 841.15 |
| 07/24/2026 18:32 | 8 | 841.28 |
| 07/24/2026 18:32 | 32 | 841.28 |
| 07/24/2026 18:32 | 8 | 841.29 |
| 07/24/2026 18:31 | 4 | 841.53 |
| 07/24/2026 18:30 | 40 | 841.53 |
| 07/24/2026 18:30 | 40 | 841.52 |
| 07/24/2026 18:30 | 80 | 841.29 |
| 07/24/2026 18:30 | 10 | 841.29 |
| 07/24/2026 18:30 | 8 | 841.29 |
| 07/24/2026 18:30 | 8 | 841.38 |
| 07/24/2026 18:30 | 32 | 841.38 |
| 07/24/2026 18:30 | 8 | 841.39 |
| 07/24/2026 18:30 | 12 | 841.55 |
| 07/24/2026 18:30 | 18 | 841.56 |
| 07/24/2026 18:30 | 22 | 841.56 |
| 07/24/2026 18:30 | 4 | 841.76 |
| 07/24/2026 18:30 | 36 | 841.76 |
| 07/24/2026 18:30 | 40 | 841.76 |
| 07/24/2026 18:30 | 40 | 841.76 |
| 07/24/2026 18:30 | 2 | 841.76 |
| 07/24/2026 18:30 | 4 | 841.77 |
| 07/24/2026 18:30 | 4 | 841.77 |
| 07/24/2026 18:30 | 4 | 842.11 |
| 07/24/2026 18:29 | 6 | 841.76 |
| 07/24/2026 18:29 | 40 | 841.76 |
| 07/24/2026 18:29 | 1 | 841.60 |
| 07/24/2026 18:28 | 10 | 841.91 |
| 07/24/2026 18:28 | 15 | 842.13 |
| 07/24/2026 18:28 | 6 | 842.13 |
| 07/24/2026 18:28 | 3 | 842.09 |
| 07/24/2026 18:28 | 40 | 842.06 |
| 07/24/2026 18:28 | 4 | 842.06 |
| 07/24/2026 18:28 | 4 | 842.06 |
| 07/24/2026 18:28 | 20 | 842.06 |
| 07/24/2026 18:28 | 60 | 842.06 |
| 07/24/2026 18:27 | 1 | 841.93 |
| 07/24/2026 18:27 | 1 | 841.93 |
| 07/24/2026 18:27 | 1 | 842.04 |
| 07/24/2026 18:27 | 18 | 841.88 |
| 07/24/2026 18:27 | 3 | 841.88 |
| 07/24/2026 18:27 | 21 | 841.91 |
| 07/24/2026 18:25 | 40 | 841.74 |
| 07/24/2026 18:25 | 40 | 841.74 |
| 07/24/2026 18:25 | 1 | 841.89 |
| 07/24/2026 18:25 | 1 | 841.90 |
| 07/24/2026 18:25 | 80 | 841.92 |
| 07/24/2026 18:25 | 33 | 841.92 |
| 07/24/2026 18:25 | 7 | 841.92 |
| 07/24/2026 18:25 | 33 | 841.92 |
| 07/24/2026 18:25 | 7 | 841.92 |
| 07/24/2026 18:25 | 20 | 841.93 |
| 07/24/2026 18:25 | 20 | 841.93 |
| 07/24/2026 18:25 | 60 | 841.94 |
| 07/24/2026 18:25 | 40 | 841.94 |
| 07/24/2026 18:25 | 20 | 841.96 |
| 07/24/2026 18:25 | 40 | 841.96 |
| 07/24/2026 18:25 | 40 | 841.96 |
| 07/24/2026 18:25 | 40 | 842.12 |
| 07/24/2026 18:25 | 1 | 842.12 |
| 07/24/2026 18:25 | 1 | 842.12 |
| 07/24/2026 18:25 | 8 | 842.13 |
| 07/24/2026 18:25 | 14 | 842.26 |
| 07/24/2026 18:25 | 2 | 842.26 |
| 07/24/2026 18:25 | 40 | 842.52 |
| 07/24/2026 18:22 | 75 | 842.67 |
| 07/24/2026 18:22 | 20 | 842.67 |
| 07/24/2026 18:22 | 1 | 842.64 |
| 07/24/2026 18:22 | 1 | 842.62 |
| 07/24/2026 18:22 | 80 | 842.59 |
| 07/24/2026 18:22 | 3 | 842.59 |
| 07/24/2026 18:22 | 40 | 842.59 |
| 07/24/2026 18:22 | 3 | 842.51 |
| 07/24/2026 18:22 | 21 | 842.48 |
| 07/24/2026 18:22 | 80 | 842.44 |
| 07/24/2026 18:22 | 40 | 842.44 |
| 07/24/2026 18:22 | 40 | 842.26 |
| 07/24/2026 18:22 | 40 | 842.26 |
| 07/24/2026 18:22 | 40 | 842.29 |
| 07/24/2026 18:22 | 40 | 842.49 |
| 07/24/2026 18:22 | 80 | 842.76 |
| 07/24/2026 18:22 | 40 | 842.76 |
| 07/24/2026 18:22 | 54 | 842.63 |
| 07/24/2026 18:22 | 8 | 842.63 |
| 07/24/2026 18:21 | 22 | 842.63 |
| 07/24/2026 18:21 | 18 | 842.62 |
| 07/24/2026 18:21 | 40 | 842.62 |
| 07/24/2026 18:21 | 40 | 842.64 |
| 07/24/2026 18:21 | 40 | 842.64 |
| 07/24/2026 18:21 | 28 | 842.64 |
| 07/24/2026 18:21 | 12 | 842.64 |
| 07/24/2026 18:21 | 100 | 842.65 |
| 07/24/2026 18:21 | 8 | 842.65 |
| 07/24/2026 18:21 | 4 | 842.69 |
| 07/24/2026 18:21 | 18 | 842.84 |
| 07/24/2026 18:21 | 52 | 842.84 |
| 07/24/2026 18:21 | 40 | 842.84 |
| 07/24/2026 18:21 | 8 | 842.85 |
| 07/24/2026 18:21 | 10 | 842.86 |
| 07/24/2026 18:21 | 1 | 843.10 |
| 07/24/2026 18:21 | 39 | 843.10 |
| 07/24/2026 18:21 | 40 | 843.09 |
| 07/24/2026 18:21 | 40 | 843.09 |
| 07/24/2026 18:21 | 1 | 843.10 |
| 07/24/2026 18:21 | 16 | 842.93 |
| 07/24/2026 18:21 | 24 | 842.93 |
| 07/24/2026 18:21 | 20 | 843.04 |
| 07/24/2026 18:20 | 39 | 842.89 |
| 07/24/2026 18:20 | 1 | 842.89 |
| 07/24/2026 18:20 | 4 | 843.04 |
| 07/24/2026 18:20 | 4 | 842.72 |
| 07/24/2026 18:20 | 21 | 842.89 |
| 07/24/2026 18:20 | 40 | 842.99 |
| 07/24/2026 18:19 | 40 | 843.06 |
| 07/24/2026 18:19 | 1 | 842.95 |
| 07/24/2026 18:19 | 2 | 843.01 |
| 07/24/2026 18:19 | 80 | 842.97 |
| 07/24/2026 18:19 | 40 | 842.96 |
| 07/24/2026 18:19 | 3 | 842.86 |
| 07/24/2026 18:19 | 4 | 842.79 |
| 07/24/2026 18:19 | 40 | 842.79 |
| 07/24/2026 18:19 | 40 | 842.78 |
| 07/24/2026 18:19 | 1 | 842.74 |
| 07/24/2026 18:19 | 40 | 842.74 |
| 07/24/2026 18:19 | 21 | 842.72 |
| 07/24/2026 18:19 | 5 | 842.74 |
| 07/24/2026 18:18 | 40 | 842.76 |
| 07/24/2026 18:18 | 6 | 842.71 |
| 07/24/2026 18:18 | 2 | 842.63 |
| 07/24/2026 18:18 | 40 | 842.63 |
| 07/24/2026 18:18 | 21 | 842.49 |
| 07/24/2026 18:18 | 40 | 842.58 |
| 07/24/2026 18:18 | 1 | 842.61 |
| 07/24/2026 18:18 | 80 | 842.62 |
| 07/24/2026 18:18 | 1 | 842.62 |
| 07/24/2026 18:18 | 51 | 842.62 |
| 07/24/2026 18:18 | 20 | 842.62 |
| 07/24/2026 18:18 | 20 | 842.62 |
| 07/24/2026 18:18 | 20 | 842.725 |
| 07/24/2026 18:18 | 8 | 842.81 |
| 07/24/2026 18:18 | 32 | 842.81 |
| 07/24/2026 18:18 | 94 | 842.81 |
| 07/24/2026 18:18 | 26 | 842.81 |
| 07/24/2026 18:18 | 8 | 842.82 |
| 07/24/2026 18:17 | 3 | 842.63 |
| 07/24/2026 18:17 | 100 | 842.66 |
| 07/24/2026 18:17 | 25 | 842.69 |
| 07/24/2026 18:17 | 15 | 842.69 |
| 07/24/2026 18:17 | 50 | 842.70 |
| 07/24/2026 18:17 | 100 | 842.76 |
| 07/24/2026 18:17 | 40 | 842.84 |
| 07/24/2026 18:17 | 13 | 843.53 |
| 07/24/2026 18:17 | 6 | 843.50 |
| 07/24/2026 18:17 | 21 | 843.00 |
| 07/24/2026 18:17 | 12 | 843.21 |
| 07/24/2026 18:17 | 28 | 843.21 |
| 07/24/2026 18:17 | 40 | 843.05 |
| 07/24/2026 18:16 | 5 | 842.63 |
| 07/24/2026 18:16 | 40 | 842.84 |
| 07/24/2026 18:16 | 40 | 842.86 |
| 07/24/2026 18:16 | 40 | 842.84 |
| 07/24/2026 18:15 | 40 | 842.97 |
| 07/24/2026 18:15 | 40 | 842.93 |
| 07/24/2026 18:15 | 18 | 842.97 |
| 07/24/2026 18:15 | 10 | 842.85 |
| 07/24/2026 18:15 | 19 | 842.65 |
| 07/24/2026 18:15 | 10 | 842.65 |
| 07/24/2026 18:15 | 21 | 842.65 |
| 07/24/2026 18:15 | 10 | 842.59 |
| 07/24/2026 18:15 | 1 | 842.58 |
| 07/24/2026 18:15 | 1 | 842.55 |
| 07/24/2026 18:15 | 8 | 842.42 |
| 07/24/2026 18:15 | 32 | 842.42 |
| 07/24/2026 18:15 | 10 | 842.42 |
| 07/24/2026 18:15 | 1 | 842.38 |
| 07/24/2026 18:15 | 40 | 842.38 |
| 07/24/2026 18:15 | 10 | 842.33 |
| 07/24/2026 18:15 | 5 | 842.33 |
| 07/24/2026 18:15 | 20 | 842.09 |
| 07/24/2026 18:14 | 3 | 842.03 |
| 07/24/2026 18:14 | 1 | 841.83 |
| 07/24/2026 18:14 | 1 | 841.81 |
| 07/24/2026 18:14 | 1 | 841.81 |
| 07/24/2026 18:14 | 38 | 841.63 |
| 07/24/2026 18:14 | 4 | 841.63 |
| 07/24/2026 18:14 | 40 | 841.62 |
| 07/24/2026 18:14 | 40 | 841.62 |
| 07/24/2026 18:13 | 7 | 841.64 |
| 07/24/2026 18:13 | 40 | 841.64 |
| 07/24/2026 18:13 | 40 | 841.65 |
| 07/24/2026 18:13 | 1 | 841.58 |
| 07/24/2026 18:13 | 43 | 842.02 |
| 07/24/2026 18:12 | 40 | 841.92 |
| 07/24/2026 18:11 | 40 | 841.95 |
| 07/24/2026 18:11 | 4 | 841.90 |
| 07/24/2026 18:11 | 40 | 841.90 |
| 07/24/2026 18:11 | 4 | 841.90 |
| 07/24/2026 18:11 | 1 | 841.89 |
| 07/24/2026 18:11 | 34 | 841.78 |
| 07/24/2026 18:10 | 40 | 841.78 |
| 07/24/2026 18:10 | 21 | 841.78 |
| 07/24/2026 18:10 | 1 | 841.90 |
| 07/24/2026 18:10 | 1 | 841.90 |
| 07/24/2026 18:10 | 4 | 841.71 |
| 07/24/2026 18:10 | 1 | 841.715 |
| 07/24/2026 18:08 | 40 | 841.81 |
| 07/24/2026 18:08 | 40 | 841.84 |
| 07/24/2026 18:08 | 40 | 841.86 |
| 07/24/2026 18:08 | 40 | 841.86 |
| 07/24/2026 18:08 | 29 | 841.96 |
| 07/24/2026 18:08 | 20 | 841.98 |
| 07/24/2026 18:08 | 43 | 842.01 |
| 07/24/2026 18:08 | 69 | 842.01 |
| 07/24/2026 18:08 | 11 | 842.01 |
| 07/24/2026 18:08 | 160 | 842.01 |
| 07/24/2026 18:08 | 40 | 842.01 |
| 07/24/2026 18:08 | 80 | 842.02 |
| 07/24/2026 18:08 | 50 | 842.02 |
| 07/24/2026 18:08 | 50 | 842.04 |
| 07/24/2026 18:08 | 100 | 842.07 |
| 07/24/2026 18:08 | 38 | 842.16 |
| 07/24/2026 18:07 | 40 | 841.94 |
| 07/24/2026 18:07 | 7 | 841.98 |
| 07/24/2026 18:07 | 33 | 841.98 |
| 07/24/2026 18:07 | 40 | 841.98 |
| 07/24/2026 18:07 | 22 | 841.99 |
| 07/24/2026 18:07 | 40 | 842.07 |
| 07/24/2026 18:07 | 40 | 842.115 |
| 07/24/2026 18:07 | 80 | 842.07 |
| 07/24/2026 18:07 | 2 | 842.00 |
| 07/24/2026 18:07 | 6 | 842.00 |
| 07/24/2026 18:07 | 1 | 842.17 |
| 07/24/2026 18:07 | 40 | 842.00 |
| 07/24/2026 18:07 | 1 | 842.00 |
| 07/24/2026 18:07 | 5 | 841.59 |
| 07/24/2026 18:06 | 80 | 841.64 |
| 07/24/2026 18:06 | 40 | 841.64 |
| 07/24/2026 18:06 | 40 | 841.81 |
| 07/24/2026 18:06 | 37 | 841.99 |
| 07/24/2026 18:06 | 40 | 841.56 |
| 07/24/2026 18:06 | 1 | 841.47 |
| 07/24/2026 18:05 | 64 | 841.75 |
| 07/24/2026 18:04 | 35 | 841.91 |
| 07/24/2026 18:04 | 1 | 841.61 |
| 07/24/2026 18:04 | 1 | 841.59 |
| 07/24/2026 18:03 | 12 | 841.48 |
| 07/24/2026 18:03 | 1 | 841.29 |
| 07/24/2026 18:03 | 25 | 841.29 |
| 07/24/2026 18:02 | 35 | 841.30 |
| 07/24/2026 18:02 | 5 | 841.30 |
| 07/24/2026 18:02 | 10 | 841.43 |
| 07/24/2026 18:02 | 10 | 841.45 |
| 07/24/2026 18:02 | 1 | 841.32 |
| 07/24/2026 18:02 | 40 | 841.50 |
| 07/24/2026 18:02 | 40 | 841.50 |
| 07/24/2026 18:02 | 40 | 841.52 |
| 07/24/2026 18:02 | 40 | 841.53 |
| 07/24/2026 18:02 | 30 | 841.53 |
| 07/24/2026 18:02 | 10 | 841.53 |
| 07/24/2026 18:02 | 4 | 841.53 |
| 07/24/2026 18:02 | 40 | 841.60 |
| 07/24/2026 18:02 | 28 | 842.64 |
| 07/24/2026 18:02 | 50 | 842.50 |
| 07/24/2026 18:01 | 15 | 842.31 |
| 07/24/2026 18:01 | 10 | 842.31 |
| 07/24/2026 18:01 | 10 | 842.21 |
| 07/24/2026 18:01 | 15 | 842.20 |
| 07/24/2026 18:01 | 20 | 842.20 |
| 07/24/2026 18:01 | 1 | 842.13 |
| 07/24/2026 18:01 | 1 | 842.10 |
| 07/24/2026 18:01 | 1 | 842.08 |
| 07/24/2026 18:00 | 8 | 841.92 |
| 07/24/2026 18:00 | 12 | 841.91 |
| 07/24/2026 18:00 | 80 | 841.91 |
| 07/24/2026 18:00 | 40 | 841.71 |
| 07/24/2026 18:00 | 10 | 841.63 |
| 07/24/2026 18:00 | 10 | 841.79 |
| 07/24/2026 18:00 | 21 | 841.86 |
| 07/24/2026 17:59 | 1 | 842.11 |
| 07/24/2026 17:59 | 13 | 842.07 |
| 07/24/2026 17:59 | 1 | 842.06 |
| 07/24/2026 17:59 | 1 | 841.91 |
| 07/24/2026 17:59 | 40 | 841.89 |
| 07/24/2026 17:59 | 20 | 841.74 |
| 07/24/2026 17:59 | 40 | 841.65 |
| 07/24/2026 17:59 | 40 | 841.53 |
| 07/24/2026 17:59 | 4 | 841.53 |
| 07/24/2026 17:59 | 80 | 841.53 |
| 07/24/2026 17:59 | 11 | 841.53 |
| 07/24/2026 17:59 | 40 | 841.53 |
| 07/24/2026 17:59 | 40 | 841.53 |
| 07/24/2026 17:59 | 40 | 841.53 |
| 07/24/2026 17:59 | 1 | 841.55 |
| 07/24/2026 17:59 | 20 | 841.65 |
| 07/24/2026 17:59 | 40 | 841.73 |
| 07/24/2026 17:59 | 40 | 841.73 |
| 07/24/2026 17:59 | 8 | 841.74 |
| 07/24/2026 17:59 | 10 | 841.98 |
| 07/24/2026 17:59 | 1 | 841.98 |
| 07/24/2026 17:57 | 15 | 842.07 |
| 07/24/2026 17:56 | 40 | 841.94 |
| 07/24/2026 17:56 | 3 | 841.97 |
| 07/24/2026 17:56 | 10 | 841.97 |
| 07/24/2026 17:56 | 27 | 841.97 |
| 07/24/2026 17:56 | 11 | 841.98 |
| 07/24/2026 17:56 | 29 | 841.98 |
| 07/24/2026 17:56 | 1 | 842.08 |
| 07/24/2026 17:56 | 40 | 842.17 |
| 07/24/2026 17:56 | 40 | 842.17 |
| 07/24/2026 17:56 | 40 | 842.17 |
| 07/24/2026 17:56 | 40 | 842.17 |
| 07/24/2026 17:55 | 40 | 841.93 |
| 07/24/2026 17:55 | 60 | 841.93 |
| 07/24/2026 17:55 | 60 | 841.93 |
| 07/24/2026 17:55 | 5 | 841.93 |
| 07/24/2026 17:55 | 100 | 842.01 |
| 07/24/2026 17:55 | 35 | 841.93 |
| 07/24/2026 17:55 | 100 | 841.94 |
| 07/24/2026 17:55 | 50 | 841.94 |
| 07/24/2026 17:55 | 100 | 842.01 |
| 07/24/2026 17:55 | 3 | 842.16 |
| 07/24/2026 17:55 | 7 | 841.95 |
| 07/24/2026 17:54 | 80 | 842.10 |
| 07/24/2026 17:54 | 40 | 842.10 |
| 07/24/2026 17:54 | 20 | 842.10 |
| 07/24/2026 17:54 | 20 | 842.10 |
| 07/24/2026 17:54 | 100 | 842.11 |
| 07/24/2026 17:54 | 40 | 842.14 |
| 07/24/2026 17:53 | 39 | 842.41 |
| 07/24/2026 17:53 | 25 | 842.43 |
| 07/24/2026 17:53 | 10 | 842.20 |
| 07/24/2026 17:53 | 10 | 842.14 |
| 07/24/2026 17:53 | 20 | 842.07 |
| 07/24/2026 17:53 | 4 | 842.07 |
| 07/24/2026 17:53 | 5 | 842.00 |
| 07/24/2026 17:53 | 26 | 842.00 |
| 07/24/2026 17:53 | 10 | 841.80 |
| 07/24/2026 17:53 | 5 | 841.76 |
| 07/24/2026 17:53 | 2 | 841.68 |
| 07/24/2026 17:53 | 1 | 841.59 |
| 07/24/2026 17:52 | 40 | 841.40 |
| 07/24/2026 17:52 | 37 | 841.39 |
| 07/24/2026 17:52 | 3 | 841.39 |
| 07/24/2026 17:52 | 40 | 841.39 |
| 07/24/2026 17:52 | 25 | 841.41 |
| 07/24/2026 17:52 | 13 | 841.40 |
| 07/24/2026 17:52 | 2 | 841.40 |
| 07/24/2026 17:52 | 35 | 841.40 |
| 07/24/2026 17:51 | 40 | 841.43 |
| 07/24/2026 17:50 | 36 | 841.48 |
| 07/24/2026 17:50 | 40 | 840.93 |
| 07/24/2026 17:50 | 40 | 841.10 |
| 07/24/2026 17:50 | 39 | 841.11 |
| 07/24/2026 17:50 | 1 | 841.11 |
| 07/24/2026 17:50 | 39 | 841.11 |
| 07/24/2026 17:50 | 40 | 841.12 |
| 07/24/2026 17:50 | 1 | 841.11 |
| 07/24/2026 17:49 | 40 | 841.51 |
| 07/24/2026 17:49 | 40 | 841.51 |
| 07/24/2026 17:48 | 40 | 841.65 |
| 07/24/2026 17:48 | 40 | 841.65 |
| 07/24/2026 17:48 | 2 | 841.88 |
| 07/24/2026 17:48 | 51 | 841.86 |
| 07/24/2026 17:48 | 80 | 841.88 |
| 07/24/2026 17:48 | 10 | 841.90 |
| 07/24/2026 17:48 | 4 | 841.97 |
| 07/24/2026 17:48 | 20 | 841.97 |
| 07/24/2026 17:48 | 20 | 841.97 |
| 07/24/2026 17:48 | 20 | 841.98 |
| 07/24/2026 17:48 | 12 | 842.03 |
| 07/24/2026 17:48 | 1 | 842.03 |
| 07/24/2026 17:48 | 15 | 842.05 |
| 07/24/2026 17:48 | 25 | 842.05 |
| 07/24/2026 17:48 | 1 | 842.05 |
| 07/24/2026 17:48 | 4 | 842.06 |
| 07/24/2026 17:48 | 4 | 842.06 |
| 07/24/2026 17:48 | 37 | 842.11 |
| 07/24/2026 17:48 | 3 | 842.11 |
| 07/24/2026 17:47 | 5 | 842.80 |
| 07/24/2026 17:46 | 40 | 842.53 |
| 07/24/2026 17:46 | 40 | 842.54 |
| 07/24/2026 17:46 | 40 | 842.54 |
| 07/24/2026 17:46 | 26 | 842.73 |
| 07/24/2026 17:46 | 72 | 842.73 |
| 07/24/2026 17:46 | 62 | 842.73 |
| 07/24/2026 17:46 | 40 | 842.73 |
| 07/24/2026 17:46 | 8 | 842.74 |
| 07/24/2026 17:46 | 50 | 842.74 |
| 07/24/2026 17:46 | 40 | 842.82 |
| 07/24/2026 17:46 | 37 | 843.18 |
| 07/24/2026 17:46 | 3 | 843.18 |
| 07/24/2026 17:45 | 1 | 843.09 |
| 07/24/2026 17:45 | 40 | 842.78 |
| 07/24/2026 17:45 | 19 | 842.78 |
| 07/24/2026 17:45 | 2 | 842.64 |
| 07/24/2026 17:45 | 1 | 842.64 |
| 07/24/2026 17:45 | 1 | 842.64 |
| 07/24/2026 17:45 | 1 | 842.64 |
| 07/24/2026 17:45 | 1 | 842.64 |
| 07/24/2026 17:45 | 1 | 842.58 |
| 07/24/2026 17:45 | 16 | 842.58 |
| 07/24/2026 17:45 | 2 | 842.58 |
| 07/24/2026 17:45 | 1 | 842.58 |
| 07/24/2026 17:45 | 1 | 842.57 |
| 07/24/2026 17:45 | 1 | 842.56 |
| 07/24/2026 17:44 | 1 | 842.40 |
| 07/24/2026 17:44 | 40 | 842.40 |
| 07/24/2026 17:44 | 1 | 842.41 |
| 07/24/2026 17:44 | 40 | 842.09 |
| 07/24/2026 17:44 | 1 | 842.52 |
| 07/24/2026 17:43 | 20 | 842.50 |
| 07/24/2026 17:43 | 20 | 842.40 |
| 07/24/2026 17:43 | 40 | 842.09 |
| 07/24/2026 17:43 | 20 | 842.39 |
| 07/24/2026 17:43 | 19 | 842.39 |
| 07/24/2026 17:43 | 15 | 842.10 |
| 07/24/2026 17:43 | 5 | 842.10 |
| 07/24/2026 17:43 | 10 | 842.04 |
| 07/24/2026 17:43 | 2 | 842.02 |
| 07/24/2026 17:43 | 18 | 842.02 |
| 07/24/2026 17:43 | 20 | 842.01 |
| 07/24/2026 17:43 | 3 | 841.87 |
| 07/24/2026 17:43 | 10 | 841.87 |
| 07/24/2026 17:43 | 3 | 841.87 |
| 07/24/2026 17:42 | 7 | 841.87 |
| 07/24/2026 17:42 | 1 | 841.86 |
| 07/24/2026 17:42 | 3 | 841.86 |
| 07/24/2026 17:42 | 6 | 841.85 |
| 07/24/2026 17:42 | 40 | 841.71 |
| 07/24/2026 17:42 | 40 | 841.70 |
| 07/24/2026 17:42 | 4 | 841.70 |
| 07/24/2026 17:42 | 4 | 841.51 |
| 07/24/2026 17:42 | 4 | 841.51 |
| 07/24/2026 17:42 | 1 | 841.42 |
| 07/24/2026 17:42 | 7 | 841.41 |
| 07/24/2026 17:42 | 3 | 841.40 |
| 07/24/2026 17:41 | 40 | 841.20 |
| 07/24/2026 17:41 | 1 | 841.19 |
| 07/24/2026 17:41 | 1 | 841.19 |
| 07/24/2026 17:41 | 40 | 841.17 |
| 07/24/2026 17:41 | 40 | 841.16 |
| 07/24/2026 17:41 | 4 | 841.00 |
| 07/24/2026 17:41 | 1 | 840.79 |
| 07/24/2026 17:41 | 40 | 840.82 |
| 07/24/2026 17:41 | 40 | 840.82 |
| 07/24/2026 17:41 | 1 | 840.82 |
| 07/24/2026 17:41 | 19 | 840.82 |
| 07/24/2026 17:41 | 21 | 840.82 |
| 07/24/2026 17:41 | 40 | 840.82 |
| 07/24/2026 17:41 | 100 | 840.83 |
| 07/24/2026 17:40 | 40 | 841.32 |
| 07/24/2026 17:40 | 40 | 841.65 |
| 07/24/2026 17:40 | 40 | 841.67 |
| 07/24/2026 17:40 | 40 | 841.74 |
| 07/24/2026 17:39 | 40 | 841.74 |
| 07/24/2026 17:39 | 40 | 841.74 |
| 07/24/2026 17:39 | 14 | 841.85 |
| 07/24/2026 17:39 | 4 | 841.78 |
| 07/24/2026 17:38 | 40 | 841.71 |
| 07/24/2026 17:38 | 40 | 841.70 |
| 07/24/2026 17:36 | 1 | 841.20 |
| 07/24/2026 17:36 | 8 | 841.18 |
| 07/24/2026 17:36 | 3 | 841.17 |
| 07/24/2026 17:36 | 80 | 841.16 |
| 07/24/2026 17:36 | 40 | 841.00 |
| 07/24/2026 17:35 | 1 | 841.01 |
| 07/24/2026 17:35 | 40 | 841.01 |
| 07/24/2026 17:35 | 40 | 841.02 |
| 07/24/2026 17:35 | 40 | 841.09 |
| 07/24/2026 17:35 | 40 | 841.21 |
| 07/24/2026 17:35 | 40 | 841.53 |
| 07/24/2026 17:35 | 13 | 841.47 |
| 07/24/2026 17:35 | 80 | 841.47 |
| 07/24/2026 17:35 | 11 | 841.54 |
| 07/24/2026 17:35 | 12 | 841.48 |
| 07/24/2026 17:35 | 2 | 841.58 |
| 07/24/2026 17:35 | 40 | 841.58 |
| 07/24/2026 17:35 | 40 | 841.59 |
| 07/24/2026 17:35 | 40 | 841.63 |
| 07/24/2026 17:34 | 25 | 841.49 |
| 07/24/2026 17:34 | 1 | 841.11 |
| 07/24/2026 17:34 | 31 | 841.11 |
| 07/24/2026 17:34 | 40 | 841.11 |
| 07/24/2026 17:34 | 4 | 841.11 |
| 07/24/2026 17:34 | 1 | 841.10 |
| 07/24/2026 17:34 | 3 | 841.10 |
| 07/24/2026 17:34 | 3 | 841.10 |
| 07/24/2026 17:34 | 40 | 841.01 |
| 07/24/2026 17:34 | 20 | 841.09 |
| 07/24/2026 17:34 | 1 | 841.09 |
| 07/24/2026 17:34 | 5 | 841.09 |
| 07/24/2026 17:34 | 40 | 841.07 |
| 07/24/2026 17:34 | 76 | 840.95 |
| 07/24/2026 17:34 | 40 | 840.94 |
| 07/24/2026 17:34 | 10 | 840.90 |
| 07/24/2026 17:34 | 10 | 840.90 |
| 07/24/2026 17:34 | 40 | 840.88 |
| 07/24/2026 17:34 | 40 | 840.87 |
| 07/24/2026 17:34 | 6 | 840.89 |
| 07/24/2026 17:34 | 34 | 840.89 |
| 07/24/2026 17:34 | 3 | 840.89 |
| 07/24/2026 17:34 | 3 | 840.69 |
| 07/24/2026 17:34 | 5 | 840.70 |
| 07/24/2026 17:34 | 3 | 840.70 |
| 07/24/2026 17:33 | 2 | 840.49 |
| 07/24/2026 17:31 | 40 | 840.945 |
| 07/24/2026 17:31 | 40 | 840.83 |
| 07/24/2026 17:31 | 40 | 840.98 |
| 07/24/2026 17:31 | 40 | 840.98 |
| 07/24/2026 17:31 | 40 | 841.09 |
| 07/24/2026 17:31 | 80 | 841.09 |
| 07/24/2026 17:31 | 40 | 841.09 |
| 07/24/2026 17:31 | 1 | 841.10 |
| 07/24/2026 17:31 | 40 | 841.11 |
| 07/24/2026 17:31 | 40 | 841.25 |
| 07/24/2026 17:31 | 4 | 841.25 |
| 07/24/2026 17:31 | 5 | 841.25 |
| 07/24/2026 17:31 | 36 | 841.29 |
| 07/24/2026 17:31 | 4 | 841.29 |
| 07/24/2026 17:31 | 40 | 841.29 |
| 07/24/2026 17:30 | 39 | 841.49 |
| 07/24/2026 17:30 | 1 | 841.49 |
| 07/24/2026 17:30 | 120 | 841.50 |
| 07/24/2026 17:30 | 40 | 841.50 |
| 07/24/2026 17:30 | 40 | 841.805 |
| 07/24/2026 17:30 | 20 | 841.75 |
| 07/24/2026 17:29 | 40 | 842.10 |
| 07/24/2026 17:29 | 1 | 842.11 |
| 07/24/2026 17:29 | 20 | 842.09 |
| 07/24/2026 17:29 | 5 | 842.08 |
| 07/24/2026 17:29 | 3 | 842.08 |
| 07/24/2026 17:29 | 32 | 842.08 |
| 07/24/2026 17:29 | 12 | 842.05 |
| 07/24/2026 17:29 | 40 | 842.05 |
| 07/24/2026 17:29 | 13 | 842.03 |
| 07/24/2026 17:29 | 3 | 841.93 |
| 07/24/2026 17:29 | 4 | 841.78 |
| 07/24/2026 17:28 | 40 | 841.90 |
| 07/24/2026 17:28 | 1 | 841.93 |
| 07/24/2026 17:28 | 15 | 841.49 |
| 07/24/2026 17:28 | 25 | 841.51 |
| 07/24/2026 17:28 | 18 | 841.76 |
| 07/24/2026 17:28 | 1 | 841.57 |
| 07/24/2026 17:27 | 40 | 841.57 |
| 07/24/2026 17:27 | 40 | 841.48 |
| 07/24/2026 17:27 | 11 | 841.60 |
| 07/24/2026 17:26 | 40 | 841.48 |
| 07/24/2026 17:26 | 6 | 840.89 |
| 07/24/2026 17:26 | 7 | 841.03 |
| 07/24/2026 17:26 | 1 | 841.03 |
| 07/24/2026 17:26 | 16 | 841.03 |
| 07/24/2026 17:26 | 3 | 841.12 |
| 07/24/2026 17:26 | 40 | 841.12 |
| 07/24/2026 17:26 | 1 | 840.97 |
| 07/24/2026 17:26 | 5 | 840.96 |
| 07/24/2026 17:26 | 1 | 840.89 |
| 07/24/2026 17:26 | 20 | 840.88 |
| 07/24/2026 17:26 | 80 | 840.88 |
| 07/24/2026 17:26 | 40 | 840.88 |
| 07/24/2026 17:26 | 40 | 840.89 |
| 07/24/2026 17:25 | 1 | 840.75 |
| 07/24/2026 17:24 | 1 | 840.91 |
| 07/24/2026 17:24 | 1 | 840.90 |
| 07/24/2026 17:24 | 1 | 840.86 |
| 07/24/2026 17:24 | 3 | 840.79 |
| 07/24/2026 17:24 | 4 | 840.73 |
| 07/24/2026 17:23 | 4 | 840.58 |
| 07/24/2026 17:23 | 40 | 840.48 |
| 07/24/2026 17:23 | 40 | 840.50 |
| 07/24/2026 17:23 | 1 | 840.50 |
| 07/24/2026 17:23 | 40 | 840.59 |
| 07/24/2026 17:23 | 40 | 840.68 |
| 07/24/2026 17:23 | 2 | 840.68 |
| 07/24/2026 17:23 | 1 | 840.69 |
| 07/24/2026 17:22 | 16 | 840.70 |
| 07/24/2026 17:22 | 6 | 840.75 |
| 07/24/2026 17:22 | 40 | 840.70 |
| 07/24/2026 17:22 | 10 | 840.96 |
| 07/24/2026 17:22 | 10 | 841.13 |
| 07/24/2026 17:22 | 10 | 841.13 |
| 07/24/2026 17:21 | 2 | 840.75 |
| 07/24/2026 17:21 | 2 | 840.80 |
| 07/24/2026 17:21 | 1 | 840.90 |
| 07/24/2026 17:21 | 40 | 841.33 |
| 07/24/2026 17:21 | 68 | 841.34 |
| 07/24/2026 17:21 | 12 | 841.34 |
| 07/24/2026 17:21 | 5 | 841.43 |
| 07/24/2026 17:21 | 4 | 841.43 |
| 07/24/2026 17:21 | 6 | 841.43 |
| 07/24/2026 17:21 | 40 | 841.43 |
| 07/24/2026 17:21 | 9 | 841.51 |
| 07/24/2026 17:21 | 15 | 841.51 |
| 07/24/2026 17:21 | 40 | 841.54 |
| 07/24/2026 17:21 | 40 | 841.54 |
| 07/24/2026 17:21 | 10 | 841.74 |
| 07/24/2026 17:20 | 40 | 842.23 |
| 07/24/2026 17:19 | 12 | 841.56 |
| 07/24/2026 17:19 | 68 | 841.56 |
| 07/24/2026 17:19 | 80 | 841.56 |
| 07/24/2026 17:19 | 40 | 841.56 |
| 07/24/2026 17:19 | 22 | 841.66 |
| 07/24/2026 17:19 | 18 | 841.66 |
| 07/24/2026 17:19 | 5 | 841.72 |
| 07/24/2026 17:19 | 35 | 841.72 |
| 07/24/2026 17:19 | 7 | 842.53 |
| 07/24/2026 17:19 | 15 | 842.13 |
| 07/24/2026 17:19 | 5 | 842.13 |
| 07/24/2026 17:19 | 4 | 842.10 |
| 07/24/2026 17:19 | 14 | 842.10 |
| 07/24/2026 17:19 | 20 | 842.10 |
| 07/24/2026 17:19 | 44 | 842.10 |
| 07/24/2026 17:19 | 40 | 842.09 |
| 07/24/2026 17:17 | 1 | 841.40 |
| 07/24/2026 17:17 | 77 | 841.33 |
| 07/24/2026 17:17 | 6 | 841.31 |
| 07/24/2026 17:17 | 1 | 841.22 |
| 07/24/2026 17:17 | 40 | 841.22 |
| 07/24/2026 17:17 | 3 | 841.22 |
| 07/24/2026 17:17 | 1 | 841.19 |
| 07/24/2026 17:17 | 1 | 841.18 |
| 07/24/2026 17:17 | 17 | 841.18 |
| 07/24/2026 17:17 | 1 | 841.17 |
| 07/24/2026 17:17 | 1 | 841.14 |
| 07/24/2026 17:17 | 1 | 841.14 |
| 07/24/2026 17:17 | 21 | 841.14 |
| 07/24/2026 17:17 | 18 | 841.14 |
| 07/24/2026 17:17 | 20 | 841.14 |
| 07/24/2026 17:17 | 40 | 841.12 |
| 07/24/2026 17:16 | 79 | 841.05 |
| 07/24/2026 17:16 | 40 | 841.05 |
| 07/24/2026 17:16 | 1 | 841.01 |
| 07/24/2026 17:16 | 10 | 840.71 |
| 07/24/2026 17:16 | 1 | 840.95 |
| 07/24/2026 17:16 | 1 | 840.43 |
| 07/24/2026 17:16 | 20 | 840.43 |
| 07/24/2026 17:16 | 80 | 840.82 |
| 07/24/2026 17:16 | 40 | 840.82 |
| 07/24/2026 17:16 | 1 | 840.84 |
| 07/24/2026 17:16 | 1 | 840.93 |
| 07/24/2026 17:16 | 4 | 840.95 |
| 07/24/2026 17:16 | 4 | 840.95 |
| 07/24/2026 17:16 | 40 | 840.95 |
| 07/24/2026 17:16 | 80 | 840.95 |
| 07/24/2026 17:16 | 40 | 840.97 |
| 07/24/2026 17:16 | 4 | 840.97 |
| 07/24/2026 17:16 | 2 | 840.97 |
| 07/24/2026 17:16 | 10 | 840.97 |
| 07/24/2026 17:16 | 4 | 841.00 |
| 07/24/2026 17:16 | 6 | 841.03 |
| 07/24/2026 17:16 | 2 | 841.03 |
| 07/24/2026 17:16 | 25 | 841.02 |
| 07/24/2026 17:16 | 80 | 841.02 |
| 07/24/2026 17:16 | 10 | 841.03 |
| 07/24/2026 17:16 | 2 | 841.03 |
| 07/24/2026 17:16 | 20 | 841.27 |
| 07/24/2026 17:15 | 40 | 841.15 |
| 07/24/2026 17:15 | 40 | 841.15 |
| 07/24/2026 17:15 | 10 | 841.40 |
| 07/24/2026 17:14 | 1 | 841.64 |
| 07/24/2026 17:14 | 3 | 841.64 |
| 07/24/2026 17:14 | 40 | 841.64 |
| 07/24/2026 17:14 | 40 | 841.63 |
| 07/24/2026 17:14 | 40 | 841.63 |
| 07/24/2026 17:14 | 1 | 841.36 |
| 07/24/2026 17:14 | 200 | 841.35 |
| 07/24/2026 17:14 | 40 | 841.35 |
| 07/24/2026 17:13 | 10 | 841.56 |
| 07/24/2026 17:13 | 1 | 841.56 |
| 07/24/2026 17:12 | 68 | 841.65 |
| 07/24/2026 17:12 | 53 | 841.57 |
| 07/24/2026 17:12 | 80 | 841.76 |
| 07/24/2026 17:12 | 10 | 841.76 |
| 07/24/2026 17:12 | 70 | 841.76 |
| 07/24/2026 17:12 | 80 | 841.76 |
| 07/24/2026 17:12 | 50 | 841.77 |
| 07/24/2026 17:12 | 40 | 841.90 |
| 07/24/2026 17:12 | 10 | 842.36 |
| 07/24/2026 17:12 | 1 | 842.58 |
| 07/24/2026 17:12 | 40 | 842.57 |
| 07/24/2026 17:12 | 40 | 842.37 |
| 07/24/2026 17:11 | 40 | 842.37 |
| 07/24/2026 17:11 | 39 | 842.36 |
| 07/24/2026 17:11 | 1 | 842.36 |
| 07/24/2026 17:11 | 30 | 842.35 |
| 07/24/2026 17:11 | 10 | 842.35 |
| 07/24/2026 17:11 | 1 | 842.35 |
| 07/24/2026 17:11 | 39 | 842.35 |
| 07/24/2026 17:11 | 1 | 842.28 |
| 07/24/2026 17:11 | 1 | 842.19 |
| 07/24/2026 17:11 | 40 | 841.92 |
| 07/24/2026 17:11 | 1 | 841.75 |
| 07/24/2026 17:11 | 100 | 841.50 |
| 07/24/2026 17:11 | 19 | 841.65 |
| 07/24/2026 17:11 | 1 | 841.65 |
| 07/24/2026 17:10 | 4 | 841.17 |
| 07/24/2026 17:10 | 1 | 841.17 |
| 07/24/2026 17:10 | 1 | 841.13 |
| 07/24/2026 17:10 | 1 | 841.12 |
| 07/24/2026 17:10 | 72 | 840.95 |
| 07/24/2026 17:10 | 1 | 840.94 |
| 07/24/2026 17:10 | 40 | 840.94 |
| 07/24/2026 17:09 | 40 | 840.92 |
| 07/24/2026 17:09 | 30 | 840.86 |
| 07/24/2026 17:08 | 27 | 840.32 |
| 07/24/2026 17:08 | 27 | 840.74 |
| 07/24/2026 17:07 | 1 | 841.13 |
| 07/24/2026 17:07 | 80 | 841.15 |
| 07/24/2026 17:07 | 80 | 841.15 |
| 07/24/2026 17:07 | 40 | 841.15 |
| 07/24/2026 17:07 | 40 | 841.15 |
| 07/24/2026 17:07 | 33 | 841.21 |
| 07/24/2026 17:07 | 7 | 841.21 |
| 07/24/2026 17:07 | 40 | 841.35 |
| 07/24/2026 17:07 | 8 | 841.36 |
| 07/24/2026 17:07 | 40 | 841.35 |
| 07/24/2026 17:07 | 40 | 841.35 |
| 07/24/2026 17:07 | 5 | 841.50 |
| 07/24/2026 17:07 | 2 | 841.50 |
| 07/24/2026 17:07 | 40 | 841.85 |
| 07/24/2026 17:06 | 40 | 841.82 |
| 07/24/2026 17:06 | 30 | 841.69 |
| 07/24/2026 17:06 | 5 | 842.04 |
| 07/24/2026 17:06 | 2 | 842.00 |
| 07/24/2026 17:06 | 1 | 841.98 |
| 07/24/2026 17:06 | 1 | 841.79 |
| 07/24/2026 17:06 | 4 | 841.65 |
| 07/24/2026 17:05 | 16 | 841.64 |
| 07/24/2026 17:04 | 1 | 841.46 |
| 07/24/2026 17:04 | 6 | 841.44 |
| 07/24/2026 17:04 | 1 | 841.44 |
| 07/24/2026 17:04 | 80 | 841.28 |
| 07/24/2026 17:04 | 1 | 841.27 |
| 07/24/2026 17:04 | 40 | 841.27 |
| 07/24/2026 17:04 | 30 | 841.27 |
| 07/24/2026 17:04 | 50 | 841.27 |
| 07/24/2026 17:03 | 13 | 840.32 |
| 07/24/2026 17:03 | 38 | 840.37 |
| 07/24/2026 17:03 | 2 | 840.37 |
| 07/24/2026 17:03 | 1 | 840.39 |
| 07/24/2026 17:03 | 58 | 840.42 |
| 07/24/2026 17:03 | 1 | 840.42 |
| 07/24/2026 17:03 | 40 | 840.42 |
| 07/24/2026 17:03 | 1 | 840.42 |
| 07/24/2026 17:03 | 85 | 840.48 |
| 07/24/2026 17:03 | 9 | 840.67 |
| 07/24/2026 17:02 | 40 | 841.27 |
| 07/24/2026 17:02 | 10 | 840.88 |
| 07/24/2026 17:02 | 2 | 841.56 |
| 07/24/2026 17:02 | 41 | 841.445 |
| 07/24/2026 17:02 | 100 | 841.445 |
| 07/24/2026 17:02 | 19 | 841.39 |
| 07/24/2026 17:02 | 6 | 841.39 |
| 07/24/2026 17:02 | 7 | 841.35 |
| 07/24/2026 17:02 | 4 | 841.15 |
| 07/24/2026 17:02 | 6 | 841.15 |
| 07/24/2026 17:02 | 5 | 841.15 |
| 07/24/2026 17:02 | 4 | 841.15 |
| 07/24/2026 17:02 | 1 | 841.15 |
| 07/24/2026 17:02 | 1 | 841.14 |
| 07/24/2026 17:02 | 18 | 841.11 |
| 07/24/2026 17:02 | 1 | 841.11 |
| 07/24/2026 17:02 | 1 | 841.11 |
| 07/24/2026 17:01 | 10 | 840.94 |
| 07/24/2026 17:01 | 9 | 840.94 |
| 07/24/2026 17:01 | 1 | 840.94 |
| 07/24/2026 17:01 | 5 | 840.50 |
| 07/24/2026 17:01 | 19 | 840.66 |
| 07/24/2026 17:01 | 1 | 840.66 |
| 07/24/2026 17:01 | 10 | 840.33 |
| 07/24/2026 17:01 | 10 | 840.33 |
| 07/24/2026 17:01 | 12 | 840.29 |
| 07/24/2026 17:01 | 8 | 840.28 |
| 07/24/2026 17:01 | 32 | 840.28 |
| 07/24/2026 17:01 | 8 | 840.27 |
| 07/24/2026 17:01 | 15 | 839.50 |
| 07/24/2026 17:01 | 4 | 839.50 |
| 07/24/2026 17:01 | 7 | 839.50 |
| 07/24/2026 17:01 | 20 | 839.49 |
| 07/24/2026 17:01 | 2 | 839.27 |
| 07/24/2026 17:01 | 2 | 839.27 |
| 07/24/2026 16:59 | 1 | 838.95 |
| 07/24/2026 16:59 | 21 | 838.96 |
| 07/24/2026 16:59 | 19 | 838.96 |
| 07/24/2026 16:59 | 40 | 838.96 |
| 07/24/2026 16:59 | 3 | 838.96 |
| 07/24/2026 16:59 | 8 | 838.96 |
| 07/24/2026 16:59 | 29 | 838.96 |
| 07/24/2026 16:59 | 19 | 839.16 |
| 07/24/2026 16:59 | 40 | 839.16 |
| 07/24/2026 16:59 | 61 | 839.16 |
| 07/24/2026 16:59 | 40 | 839.16 |
| 07/24/2026 16:59 | 10 | 839.26 |
| 07/24/2026 16:59 | 19 | 839.36 |
| 07/24/2026 16:58 | 1 | 839.36 |
| 07/24/2026 16:58 | 40 | 839.79 |
| 07/24/2026 16:58 | 40 | 839.78 |
| 07/24/2026 16:58 | 1 | 839.57 |
| 07/24/2026 16:58 | 1 | 839.56 |
| 07/24/2026 16:57 | 4 | 839.11 |
| 07/24/2026 16:57 | 15 | 839.10 |
| 07/24/2026 16:57 | 1 | 839.05 |
| 07/24/2026 16:57 | 8 | 838.88 |
| 07/24/2026 16:57 | 40 | 838.89 |
| 07/24/2026 16:57 | 4 | 838.89 |
| 07/24/2026 16:57 | 4 | 838.89 |
| 07/24/2026 16:57 | 1 | 838.60 |
| 07/24/2026 16:57 | 1 | 838.60 |
| 07/24/2026 16:57 | 12 | 838.75 |
| 07/24/2026 16:57 | 40 | 838.75 |
| 07/24/2026 16:57 | 40 | 838.99 |
| 07/24/2026 16:56 | 39 | 839.57 |
| 07/24/2026 16:56 | 40 | 839.57 |
| 07/24/2026 16:55 | 7 | 839.98 |
| 07/24/2026 16:55 | 40 | 839.98 |
| 07/24/2026 16:55 | 17 | 839.62 |
| 07/24/2026 16:55 | 40 | 839.99 |
| 07/24/2026 16:55 | 12 | 839.93 |
| 07/24/2026 16:54 | 40 | 839.81 |
| 07/24/2026 16:54 | 10 | 839.45 |
| 07/24/2026 16:54 | 1 | 839.98 |
| 07/24/2026 16:53 | 1 | 840.27 |
| 07/24/2026 16:53 | 1 | 840.33 |
| 07/24/2026 16:52 | 1 | 840.08 |
| 07/24/2026 16:52 | 1 | 839.96 |
| 07/24/2026 16:52 | 1 | 839.96 |
| 07/24/2026 16:52 | 40 | 839.87 |
| 07/24/2026 16:52 | 40 | 839.87 |
| 07/24/2026 16:52 | 40 | 839.88 |
| 07/24/2026 16:51 | 1 | 839.54 |
| 07/24/2026 16:51 | 2 | 839.53 |
| 07/24/2026 16:50 | 1 | 839.34 |
| 07/24/2026 16:50 | 80 | 839.17 |
| 07/24/2026 16:50 | 40 | 839.17 |
| 07/24/2026 16:50 | 40 | 839.19 |
| 07/24/2026 16:50 | 6 | 839.19 |
| 07/24/2026 16:50 | 20 | 839.19 |
| 07/24/2026 16:50 | 20 | 839.33 |
| 07/24/2026 16:50 | 40 | 839.34 |
| 07/24/2026 16:50 | 13 | 839.34 |
| 07/24/2026 16:50 | 5 | 839.34 |
| 07/24/2026 16:50 | 22 | 839.34 |
| 07/24/2026 16:50 | 4 | 839.36 |
| 07/24/2026 16:50 | 80 | 839.38 |
| 07/24/2026 16:50 | 4 | 839.50 |
| 07/24/2026 16:50 | 40 | 839.62 |
| 07/24/2026 16:50 | 1 | 840.14 |
| 07/24/2026 16:50 | 1 | 840.06 |
| 07/24/2026 16:50 | 40 | 839.94 |
| 07/24/2026 16:49 | 1 | 839.50 |
| 07/24/2026 16:49 | 20 | 839.71 |
| 07/24/2026 16:49 | 80 | 839.71 |
| 07/24/2026 16:49 | 19 | 839.56 |
| 07/24/2026 16:49 | 3 | 839.56 |
| 07/24/2026 16:49 | 3 | 839.56 |
| 07/24/2026 16:49 | 15 | 839.56 |
| 07/24/2026 16:49 | 7 | 839.60 |
| 07/24/2026 16:49 | 25 | 839.61 |
| 07/24/2026 16:49 | 7 | 839.61 |
| 07/24/2026 16:49 | 7 | 839.61 |
| 07/24/2026 16:49 | 7 | 839.61 |
| 07/24/2026 16:49 | 47 | 839.61 |
| 07/24/2026 16:49 | 7 | 839.61 |
| 07/24/2026 16:49 | 50 | 839.63 |
| 07/24/2026 16:49 | 40 | 839.85 |
| 07/24/2026 16:49 | 26 | 839.82 |
| 07/24/2026 16:49 | 35 | 839.82 |
| 07/24/2026 16:49 | 45 | 839.82 |
| 07/24/2026 16:48 | 3 | 839.83 |
| 07/24/2026 16:48 | 40 | 839.83 |
| 07/24/2026 16:48 | 31 | 839.84 |
| 07/24/2026 16:48 | 57 | 839.95 |
| 07/24/2026 16:48 | 9 | 839.95 |
| 07/24/2026 16:48 | 31 | 839.95 |
| 07/24/2026 16:48 | 33 | 839.79 |
| 07/24/2026 16:48 | 40 | 839.78 |
| 07/24/2026 16:48 | 4 | 839.78 |
| 07/24/2026 16:48 | 40 | 839.61 |
| 07/24/2026 16:48 | 40 | 839.60 |
| 07/24/2026 16:48 | 29 | 839.60 |
| 07/24/2026 16:48 | 11 | 839.60 |
| 07/24/2026 16:48 | 40 | 839.56 |
| 07/24/2026 16:48 | 4 | 839.56 |
| 07/24/2026 16:47 | 20 | 839.13 |
| 07/24/2026 16:46 | 10 | 838.92 |
| 07/24/2026 16:46 | 1 | 839.06 |
| 07/24/2026 16:46 | 1 | 839.05 |
| 07/24/2026 16:46 | 1 | 838.73 |
| 07/24/2026 16:46 | 1 | 838.69 |
| 07/24/2026 16:46 | 1 | 838.69 |
| 07/24/2026 16:46 | 5 | 838.69 |
| 07/24/2026 16:46 | 5 | 838.69 |
| 07/24/2026 16:46 | 1 | 838.46 |
| 07/24/2026 16:46 | 40 | 838.40 |
| 07/24/2026 16:46 | 40 | 838.40 |
| 07/24/2026 16:46 | 40 | 838.40 |
| 07/24/2026 16:46 | 9 | 838.76 |
| 07/24/2026 16:46 | 12 | 839.46 |
| 07/24/2026 16:46 | 10 | 839.12 |
| 07/24/2026 16:44 | 40 | 839.51 |
| 07/24/2026 16:44 | 4 | 839.52 |
| 07/24/2026 16:44 | 40 | 839.52 |
| 07/24/2026 16:44 | 4 | 839.64 |
| 07/24/2026 16:44 | 40 | 839.64 |
| 07/24/2026 16:44 | 5 | 839.73 |
| 07/24/2026 16:43 | 25 | 840.46 |
| 07/24/2026 16:42 | 40 | 840.02 |
| 07/24/2026 16:42 | 80 | 840.02 |
| 07/24/2026 16:42 | 40 | 840.02 |
| 07/24/2026 16:42 | 4 | 840.04 |
| 07/24/2026 16:42 | 40 | 840.04 |
| 07/24/2026 16:42 | 1 | 840.23 |
| 07/24/2026 16:42 | 39 | 840.23 |
| 07/24/2026 16:42 | 1 | 840.23 |
| 07/24/2026 16:41 | 5 | 840.26 |
| 07/24/2026 16:41 | 3 | 840.26 |
| 07/24/2026 16:41 | 1 | 840.26 |
| 07/24/2026 16:41 | 18 | 840.26 |
| 07/24/2026 16:41 | 18 | 840.37 |
| 07/24/2026 16:41 | 22 | 840.37 |
| 07/24/2026 16:41 | 10 | 840.35 |
| 07/24/2026 16:41 | 10 | 840.46 |
| 07/24/2026 16:40 | 1 | 841.27 |
| 07/24/2026 16:40 | 1 | 841.27 |
| 07/24/2026 16:40 | 2 | 841.23 |
| 07/24/2026 16:40 | 1 | 840.49 |
| 07/24/2026 16:40 | 80 | 840.18 |
| 07/24/2026 16:40 | 120 | 840.18 |
| 07/24/2026 16:38 | 12 | 839.95 |
| 07/24/2026 16:38 | 40 | 839.97 |
| 07/24/2026 16:38 | 40 | 839.97 |
| 07/24/2026 16:38 | 39 | 839.97 |
| 07/24/2026 16:38 | 1 | 839.97 |
| 07/24/2026 16:38 | 19 | 840.17 |
| 07/24/2026 16:38 | 21 | 840.17 |
| 07/24/2026 16:38 | 80 | 840.17 |
| 07/24/2026 16:38 | 10 | 840.25 |
| 07/24/2026 16:38 | 1 | 841.00 |
| 07/24/2026 16:38 | 4 | 840.92 |
| 07/24/2026 16:38 | 2 | 840.71 |
| 07/24/2026 16:38 | 2 | 840.71 |
| 07/24/2026 16:38 | 2 | 840.70 |
| 07/24/2026 16:38 | 2 | 840.70 |
| 07/24/2026 16:38 | 4 | 840.70 |
| 07/24/2026 16:37 | 2 | 840.48 |
| 07/24/2026 16:36 | 18 | 839.875 |
| 07/24/2026 16:36 | 1 | 839.96 |
| 07/24/2026 16:36 | 1 | 839.96 |
| 07/24/2026 16:36 | 1 | 839.96 |
| 07/24/2026 16:36 | 1 | 839.94 |
| 07/24/2026 16:36 | 1 | 839.92 |
| 07/24/2026 16:36 | 1 | 839.84 |
| 07/24/2026 16:36 | 12 | 839.76 |
| 07/24/2026 16:35 | 40 | 838.94 |
| 07/24/2026 16:35 | 1 | 838.95 |
| 07/24/2026 16:35 | 8 | 838.96 |
| 07/24/2026 16:35 | 4 | 838.96 |
| 07/24/2026 16:35 | 76 | 838.96 |
| 07/24/2026 16:35 | 80 | 838.96 |
| 07/24/2026 16:35 | 4 | 838.99 |
| 07/24/2026 16:35 | 40 | 839.16 |
| 07/24/2026 16:35 | 80 | 839.16 |
| 07/24/2026 16:35 | 1 | 839.26 |
| 07/24/2026 16:35 | 17 | 839.20 |
| 07/24/2026 16:35 | 40 | 839.98 |
| 07/24/2026 16:35 | 5 | 839.575 |
| 07/24/2026 16:35 | 3 | 839.575 |
| 07/24/2026 16:34 | 40 | 839.86 |
| 07/24/2026 16:34 | 40 | 839.87 |
| 07/24/2026 16:33 | 3 | 840.61 |
| 07/24/2026 16:33 | 1 | 840.53 |
| 07/24/2026 16:33 | 3 | 840.33 |
| 07/24/2026 16:33 | 1 | 840.17 |
| 07/24/2026 16:33 | 4 | 839.97 |
| 07/24/2026 16:33 | 1 | 839.79 |
| 07/24/2026 16:33 | 1 | 839.46 |
| 07/24/2026 16:32 | 1 | 839.02 |
| 07/24/2026 16:32 | 20 | 839.05 |
| 07/24/2026 16:32 | 20 | 839.05 |
| 07/24/2026 16:32 | 20 | 839.17 |
| 07/24/2026 16:32 | 80 | 839.32 |
| 07/24/2026 16:32 | 50 | 839.32 |
| 07/24/2026 16:32 | 30 | 839.32 |
| 07/24/2026 16:32 | 40 | 839.31 |
| 07/24/2026 16:32 | 40 | 839.91 |
| 07/24/2026 16:31 | 40 | 839.06 |
| 07/24/2026 16:30 | 19 | 838.75 |
| 07/24/2026 16:29 | 40 | 838.38 |
| 07/24/2026 16:29 | 40 | 838.41 |
| 07/24/2026 16:29 | 20 | 838.42 |
| 07/24/2026 16:29 | 40 | 838.42 |
| 07/24/2026 16:29 | 2 | 838.50 |
| 07/24/2026 16:29 | 8 | 838.50 |
| 07/24/2026 16:29 | 30 | 838.50 |
| 07/24/2026 16:29 | 80 | 838.59 |
| 07/24/2026 16:29 | 25 | 838.59 |
| 07/24/2026 16:29 | 55 | 838.59 |
| 07/24/2026 16:29 | 40 | 838.59 |
| 07/24/2026 16:29 | 40 | 838.59 |
| 07/24/2026 16:29 | 40 | 838.59 |
| 07/24/2026 16:29 | 8 | 838.60 |
| 07/24/2026 16:29 | 50 | 838.60 |
| 07/24/2026 16:29 | 100 | 838.67 |
| 07/24/2026 16:29 | 19 | 838.73 |
| 07/24/2026 16:29 | 1 | 839.47 |
| 07/24/2026 16:29 | 9 | 838.91 |
| 07/24/2026 16:29 | 6 | 839.30 |
| 07/24/2026 16:29 | 9 | 838.83 |
| 07/24/2026 16:28 | 10 | 838.85 |
| 07/24/2026 16:28 | 9 | 838.85 |
| 07/24/2026 16:28 | 69 | 839.42 |
| 07/24/2026 16:28 | 11 | 839.42 |
| 07/24/2026 16:28 | 69 | 839.41 |
| 07/24/2026 16:28 | 31 | 839.41 |
| 07/24/2026 16:27 | 38 | 839.24 |
| 07/24/2026 16:27 | 5 | 839.24 |
| 07/24/2026 16:27 | 37 | 839.24 |
| 07/24/2026 16:27 | 1 | 838.82 |
| 07/24/2026 16:26 | 40 | 839.56 |
| 07/24/2026 16:26 | 80 | 839.45 |
| 07/24/2026 16:26 | 75 | 839.45 |
| 07/24/2026 16:26 | 5 | 839.45 |
| 07/24/2026 16:26 | 40 | 839.48 |
| 07/24/2026 16:26 | 8 | 839.65 |
| 07/24/2026 16:26 | 40 | 839.65 |
| 07/24/2026 16:26 | 10 | 839.65 |
| 07/24/2026 16:26 | 4 | 840.21 |
| 07/24/2026 16:26 | 1 | 840.83 |
| 07/24/2026 16:24 | 30 | 840.06 |
| 07/24/2026 16:24 | 10 | 840.05 |
| 07/24/2026 16:24 | 1 | 839.705 |
| 07/24/2026 16:24 | 10 | 840.04 |
| 07/24/2026 16:24 | 1 | 840.00 |
| 07/24/2026 16:24 | 5 | 839.88 |
| 07/24/2026 16:24 | 4 | 839.85 |
| 07/24/2026 16:24 | 4 | 839.82 |
| 07/24/2026 16:23 | 3 | 839.68 |
| 07/24/2026 16:23 | 26 | 839.25 |
| 07/24/2026 16:23 | 14 | 839.25 |
| 07/24/2026 16:23 | 50 | 839.45 |
| 07/24/2026 16:23 | 10 | 839.45 |
| 07/24/2026 16:23 | 120 | 839.45 |
| 07/24/2026 16:23 | 60 | 839.45 |
| 07/24/2026 16:23 | 120 | 839.45 |
| 07/24/2026 16:23 | 120 | 839.45 |
| 07/24/2026 16:23 | 20 | 839.46 |
| 07/24/2026 16:23 | 40 | 839.46 |
| 07/24/2026 16:23 | 1 | 839.38 |
| 07/24/2026 16:23 | 39 | 839.17 |
| 07/24/2026 16:23 | 39 | 839.16 |
| 07/24/2026 16:23 | 1 | 839.16 |
| 07/24/2026 16:22 | 80 | 839.16 |
| 07/24/2026 16:22 | 8 | 839.025 |
| 07/24/2026 16:22 | 25 | 839.04 |
| 07/24/2026 16:22 | 1 | 839.239 |
| 07/24/2026 16:22 | 1 | 839.239 |
| 07/24/2026 16:22 | 1 | 839.239 |
| 07/24/2026 16:22 | 1 | 839.239 |
| 07/24/2026 16:21 | 8 | 838.10 |
| 07/24/2026 16:21 | 40 | 838.10 |
| 07/24/2026 16:21 | 5 | 838.10 |
| 07/24/2026 16:21 | 13 | 838.10 |
| 07/24/2026 16:21 | 22 | 838.10 |
| 07/24/2026 16:21 | 40 | 838.10 |
| 07/24/2026 16:21 | 40 | 838.97 |
| 07/24/2026 16:21 | 7 | 839.57 |
| 07/24/2026 16:21 | 4 | 838.62 |
| 07/24/2026 16:21 | 1 | 838.58 |
| 07/24/2026 16:20 | 25 | 838.01 |
| 07/24/2026 16:20 | 25 | 838.01 |
| 07/24/2026 16:20 | 6 | 838.53 |
| 07/24/2026 16:20 | 100 | 838.49 |
| 07/24/2026 16:20 | 99 | 838.40 |
| 07/24/2026 16:20 | 1 | 838.40 |
| 07/24/2026 16:19 | 1 | 838.12 |
| 07/24/2026 16:19 | 3 | 838.00 |
| 07/24/2026 16:19 | 1 | 838.00 |
| 07/24/2026 16:19 | 40 | 837.88 |
| 07/24/2026 16:19 | 10 | 837.86 |
| 07/24/2026 16:19 | 1 | 837.86 |
| 07/24/2026 16:19 | 10 | 837.78 |
| 07/24/2026 16:17 | 9 | 837.54 |
| 07/24/2026 16:17 | 5 | 837.56 |
| 07/24/2026 16:17 | 1 | 837.56 |
| 07/24/2026 16:17 | 5 | 837.50 |
| 07/24/2026 16:17 | 40 | 837.41 |
| 07/24/2026 16:17 | 36 | 837.41 |
| 07/24/2026 16:17 | 4 | 837.41 |
| 07/24/2026 16:17 | 40 | 837.42 |
| 07/24/2026 16:17 | 40 | 837.42 |
| 07/24/2026 16:17 | 10 | 837.48 |
| 07/24/2026 16:17 | 30 | 837.48 |
| 07/24/2026 16:17 | 40 | 837.90 |
| 07/24/2026 16:17 | 5 | 837.90 |
| 07/24/2026 16:17 | 9 | 837.96 |
| 07/24/2026 16:16 | 10 | 838.38 |
| 07/24/2026 16:16 | 91 | 837.90 |
| 07/24/2026 16:16 | 5 | 837.78 |
| 07/24/2026 16:16 | 18 | 837.63 |
| 07/24/2026 16:16 | 22 | 837.63 |
| 07/24/2026 16:16 | 8 | 837.64 |
| 07/24/2026 16:16 | 10 | 837.69 |
| 07/24/2026 16:16 | 3 | 837.98 |
| 07/24/2026 16:16 | 2 | 838.05 |
| 07/24/2026 16:16 | 2 | 838.80 |
| 07/24/2026 16:16 | 40 | 838.12 |
| 07/24/2026 16:16 | 40 | 838.12 |
| 07/24/2026 16:16 | 33 | 838.31 |
| 07/24/2026 16:16 | 7 | 838.31 |
| 07/24/2026 16:16 | 10 | 838.31 |
| 07/24/2026 16:16 | 40 | 838.31 |
| 07/24/2026 16:15 | 80 | 838.31 |
| 07/24/2026 16:15 | 2 | 838.315 |
| 07/24/2026 16:15 | 40 | 838.28 |
| 07/24/2026 16:15 | 40 | 838.28 |
| 07/24/2026 16:15 | 40 | 838.28 |
| 07/24/2026 16:15 | 75 | 837.60 |
| 07/24/2026 16:15 | 5 | 837.60 |
| 07/24/2026 16:15 | 1 | 837.80 |
| 07/24/2026 16:15 | 4 | 837.65 |
| 07/24/2026 16:15 | 40 | 837.60 |
| 07/24/2026 16:15 | 1 | 837.57 |
| 07/24/2026 16:15 | 1 | 837.58 |
| 07/24/2026 16:15 | 2 | 837.57 |
| 07/24/2026 16:15 | 2 | 837.57 |
| 07/24/2026 16:15 | 50 | 837.57 |
| 07/24/2026 16:15 | 30 | 837.57 |
| 07/24/2026 16:15 | 10 | 837.28 |
| 07/24/2026 16:14 | 37 | 836.71 |
| 07/24/2026 16:13 | 3 | 836.865 |
| 07/24/2026 16:11 | 1 | 836.00 |
| 07/24/2026 16:11 | 40 | 835.79 |
| 07/24/2026 16:11 | 63 | 835.29 |
| 07/24/2026 16:11 | 57 | 835.29 |
| 07/24/2026 16:11 | 63 | 835.30 |
| 07/24/2026 16:11 | 9 | 835.30 |
| 07/24/2026 16:11 | 28 | 835.30 |
| 07/24/2026 16:11 | 50 | 835.30 |
| 07/24/2026 16:11 | 1 | 835.30 |
| 07/24/2026 16:11 | 40 | 835.49 |
| 07/24/2026 16:11 | 40 | 835.49 |
| 07/24/2026 16:11 | 28 | 835.49 |
| 07/24/2026 16:11 | 212 | 835.49 |
| 07/24/2026 16:11 | 8 | 835.50 |
| 07/24/2026 16:11 | 50 | 835.62 |
| 07/24/2026 16:11 | 50 | 835.71 |
| 07/24/2026 16:11 | 40 | 836.34 |
| 07/24/2026 16:11 | 4 | 836.00 |
| 07/24/2026 16:11 | 40 | 836.38 |
| 07/24/2026 16:10 | 40 | 836.15 |
| 07/24/2026 16:10 | 2 | 836.14 |
| 07/24/2026 16:10 | 38 | 835.82 |
| 07/24/2026 16:10 | 10 | 835.00 |
| 07/24/2026 16:10 | 4 | 834.74 |
| 07/24/2026 16:10 | 33 | 834.73 |
| 07/24/2026 16:10 | 2 | 834.23 |
| 07/24/2026 16:10 | 7 | 834.73 |
| 07/24/2026 16:10 | 5 | 834.39 |
| 07/24/2026 16:10 | 6 | 834.31 |
| 07/24/2026 16:10 | 1 | 834.28 |
| 07/24/2026 16:10 | 1 | 834.08 |
| 07/24/2026 16:10 | 20 | 833.89 |
| 07/24/2026 16:10 | 60 | 833.89 |
| 07/24/2026 16:10 | 40 | 833.89 |
| 07/24/2026 16:10 | 3 | 833.62 |
| 07/24/2026 16:10 | 37 | 833.62 |
| 07/24/2026 16:09 | 40 | 833.62 |
| 07/24/2026 16:09 | 40 | 833.62 |
| 07/24/2026 16:09 | 2 | 833.625 |
| 07/24/2026 16:09 | 40 | 834.14 |
| 07/24/2026 16:09 | 40 | 834.14 |
| 07/24/2026 16:09 | 2 | 834.14 |
| 07/24/2026 16:09 | 38 | 834.14 |
| 07/24/2026 16:09 | 3 | 834.165 |
| 07/24/2026 16:09 | 40 | 834.14 |
| 07/24/2026 16:09 | 40 | 834.14 |
| 07/24/2026 16:08 | 40 | 834.14 |
| 07/24/2026 16:08 | 1 | 834.20 |
| 07/24/2026 16:08 | 50 | 834.20 |
| 07/24/2026 16:08 | 4 | 834.20 |
| 07/24/2026 16:08 | 100 | 834.18 |
| 07/24/2026 16:08 | 100 | 834.13 |
| 07/24/2026 16:08 | 40 | 834.09 |
| 07/24/2026 16:08 | 40 | 833.74 |
| 07/24/2026 16:08 | 1 | 833.455 |
| 07/24/2026 16:08 | 40 | 833.74 |
| 07/24/2026 16:06 | 4 | 832.91 |
| 07/24/2026 16:06 | 5 | 832.91 |
| 07/24/2026 16:05 | 20 | 832.20 |
| 07/24/2026 16:05 | 30 | 832.20 |
| 07/24/2026 16:05 | 88 | 832.20 |
| 07/24/2026 16:05 | 50 | 832.19 |
| 07/24/2026 16:05 | 1 | 832.62 |
| 07/24/2026 16:05 | 1 | 832.59 |
| 07/24/2026 16:05 | 5 | 832.42 |
| 07/24/2026 16:04 | 1 | 832.16 |
| 07/24/2026 16:04 | 40 | 832.16 |
| 07/24/2026 16:04 | 40 | 832.16 |
| 07/24/2026 16:04 | 50 | 832.16 |
| 07/24/2026 16:04 | 70 | 832.16 |
| 07/24/2026 16:04 | 50 | 832.17 |
| 07/24/2026 16:04 | 12 | 832.19 |
| 07/24/2026 16:04 | 100 | 832.23 |
| 07/24/2026 16:04 | 20 | 832.36 |
| 07/24/2026 16:04 | 40 | 832.37 |
| 07/24/2026 16:04 | 1 | 832.88 |
| 07/24/2026 16:03 | 2 | 833.34 |
| 07/24/2026 16:03 | 1 | 832.55 |
| 07/24/2026 16:03 | 2 | 833.34 |
| 07/24/2026 16:02 | 2 | 832.96 |
| 07/24/2026 16:02 | 3 | 832.425 |
| 07/24/2026 16:02 | 25 | 832.21 |
| 07/24/2026 16:02 | 10 | 832.21 |
| 07/24/2026 16:02 | 24 | 832.54 |
| 07/24/2026 16:02 | 1 | 832.54 |
| 07/24/2026 16:02 | 15 | 832.54 |
| 07/24/2026 16:02 | 50 | 832.47 |
| 07/24/2026 16:02 | 40 | 832.28 |
| 07/24/2026 16:02 | 1 | 832.28 |
| 07/24/2026 16:02 | 40 | 832.28 |
| 07/24/2026 16:02 | 59 | 832.38 |
| 07/24/2026 16:02 | 21 | 832.38 |
| 07/24/2026 16:02 | 25 | 832.45 |
| 07/24/2026 16:01 | 40 | 833.50 |
| 07/24/2026 16:01 | 3 | 833.125 |
| 07/24/2026 16:01 | 100 | 832.99 |
| 07/24/2026 16:00 | 1 | 832.55 |
| 07/24/2026 16:00 | 1 | 832.13 |
| 07/24/2026 16:00 | 17 | 832.24 |
| 07/24/2026 16:00 | 3 | 832.24 |
| 07/24/2026 16:00 | 60 | 832.24 |
| 07/24/2026 16:00 | 20 | 832.25 |
| 07/24/2026 16:00 | 80 | 832.25 |
| 07/24/2026 16:00 | 75 | 832.39 |
| 07/24/2026 16:00 | 100 | 832.48 |
| 07/24/2026 16:00 | 2 | 833.02 |
| 07/24/2026 15:59 | 4 | 832.74 |
| 07/24/2026 15:59 | 1 | 832.60 |
| 07/24/2026 15:57 | 1 | 831.35 |
| 07/24/2026 15:57 | 1 | 831.35 |
| 07/24/2026 15:57 | 1 | 831.34 |
| 07/24/2026 15:57 | 8 | 831.30 |
| 07/24/2026 15:57 | 1 | 831.30 |
| 07/24/2026 15:57 | 1 | 831.17 |
| 07/24/2026 15:56 | 2 | 831.14 |
| 07/24/2026 15:56 | 40 | 830.56 |
| 07/24/2026 15:56 | 40 | 830.56 |
| 07/24/2026 15:56 | 40 | 830.56 |
| 07/24/2026 15:56 | 8 | 830.57 |
| 07/24/2026 15:56 | 40 | 830.66 |
| 07/24/2026 15:56 | 120 | 830.66 |
| 07/24/2026 15:56 | 3 | 830.67 |
| 07/24/2026 15:56 | 40 | 831.33 |
| 07/24/2026 15:55 | 40 | 831.53 |
| 07/24/2026 15:55 | 1 | 831.99 |
| 07/24/2026 15:55 | 40 | 831.89 |
| 07/24/2026 15:53 | 2 | 831.48 |
| 07/24/2026 15:52 | 1 | 831.08 |
| 07/24/2026 15:52 | 7 | 830.48 |
| 07/24/2026 15:52 | 15 | 830.48 |
| 07/24/2026 15:52 | 25 | 830.48 |
| 07/24/2026 15:52 | 25 | 830.41 |
| 07/24/2026 15:51 | 1 | 830.84 |
| 07/24/2026 15:51 | 40 | 830.64 |
| 07/24/2026 15:51 | 40 | 830.63 |
| 07/24/2026 15:51 | 40 | 830.63 |
| 07/24/2026 15:51 | 120 | 830.34 |
| 07/24/2026 15:51 | 40 | 830.34 |
| 07/24/2026 15:51 | 27 | 830.34 |
| 07/24/2026 15:51 | 13 | 830.34 |
| 07/24/2026 15:51 | 120 | 830.54 |
| 07/24/2026 15:51 | 40 | 830.54 |
| 07/24/2026 15:51 | 40 | 830.55 |
| 07/24/2026 15:51 | 8 | 830.55 |
| 07/24/2026 15:51 | 38 | 831.83 |
| 07/24/2026 15:51 | 40 | 832.19 |
| 07/24/2026 15:49 | 2 | 832.57 |
| 07/24/2026 15:49 | 25 | 832.57 |
| 07/24/2026 15:49 | 25 | 832.58 |
| 07/24/2026 15:49 | 25 | 832.58 |
| 07/24/2026 15:49 | 15 | 832.57 |
| 07/24/2026 15:49 | 15 | 832.58 |
| 07/24/2026 15:49 | 5 | 832.58 |
| 07/24/2026 15:49 | 40 | 832.58 |
| 07/24/2026 15:49 | 40 | 832.58 |
| 07/24/2026 15:49 | 25 | 833.20 |
| 07/24/2026 15:49 | 40 | 833.92 |
| 07/24/2026 15:49 | 40 | 833.91 |
| 07/24/2026 15:49 | 40 | 833.91 |
| 07/24/2026 15:49 | 120 | 833.91 |
| 07/24/2026 15:49 | 40 | 833.91 |
| 07/24/2026 15:49 | 40 | 834.11 |
| 07/24/2026 15:49 | 40 | 834.12 |
| 07/24/2026 15:49 | 8 | 834.12 |
| 07/24/2026 15:49 | 40 | 834.68 |
| 07/24/2026 15:48 | 8 | 834.99 |
| 07/24/2026 15:48 | 4 | 834.99 |
| 07/24/2026 15:48 | 15 | 834.99 |
| 07/24/2026 15:48 | 25 | 834.99 |
| 07/24/2026 15:48 | 5 | 834.99 |
| 07/24/2026 15:48 | 40 | 834.71 |
| 07/24/2026 15:48 | 31 | 834.50 |
| 07/24/2026 15:47 | 13 | 834.23 |
| 07/24/2026 15:47 | 40 | 834.17 |
| 07/24/2026 15:47 | 1 | 834.12 |
| 07/24/2026 15:47 | 61 | 834.13 |
| 07/24/2026 15:47 | 120 | 834.13 |
| 07/24/2026 15:47 | 64 | 834.13 |
| 07/24/2026 15:47 | 56 | 834.13 |
| 07/24/2026 15:47 | 40 | 834.13 |
| 07/24/2026 15:47 | 40 | 834.16 |
| 07/24/2026 15:47 | 40 | 834.17 |
| 07/24/2026 15:47 | 40 | 834.17 |
| 07/24/2026 15:47 | 8 | 834.18 |
| 07/24/2026 15:47 | 25 | 834.22 |
| 07/24/2026 15:46 | 37 | 834.34 |
| 07/24/2026 15:46 | 40 | 833.64 |
| 07/24/2026 15:46 | 40 | 833.64 |
| 07/24/2026 15:46 | 100 | 833.65 |
| 07/24/2026 15:46 | 40 | 833.63 |
| 07/24/2026 15:46 | 40 | 833.63 |
| 07/24/2026 15:46 | 3 | 834.34 |
| 07/24/2026 15:46 | 5 | 834.25 |
| 07/24/2026 15:46 | 7 | 834.11 |
| 07/24/2026 15:46 | 20 | 834.08 |
| 07/24/2026 15:46 | 4 | 834.07 |
| 07/24/2026 15:46 | 40 | 833.62 |
| 07/24/2026 15:45 | 25 | 832.85 |
| 07/24/2026 15:45 | 5 | 833.73 |
| 07/24/2026 15:45 | 9 | 831.72 |
| 07/24/2026 15:45 | 40 | 832.295 |
| 07/24/2026 15:45 | 4 | 831.75 |
| 07/24/2026 15:45 | 14 | 832.19 |
| 07/24/2026 15:45 | 120 | 831.99 |
| 07/24/2026 15:45 | 40 | 831.195 |
| 07/24/2026 15:43 | 1 | 831.33 |
| 07/24/2026 15:43 | 2 | 831.33 |
| 07/24/2026 15:43 | 2 | 831.33 |
| 07/24/2026 15:43 | 12 | 831.24 |
| 07/24/2026 15:43 | 4 | 831.23 |
| 07/24/2026 15:43 | 3 | 831.23 |
| 07/24/2026 15:43 | 17 | 831.23 |
| 07/24/2026 15:42 | 12 | 831.79 |
| 07/24/2026 15:42 | 40 | 831.80 |
| 07/24/2026 15:42 | 3 | 833.16 |
| 07/24/2026 15:42 | 3 | 833.16 |
| 07/24/2026 15:42 | 12 | 832.74 |
| 07/24/2026 15:41 | 9 | 833.24 |
| 07/24/2026 15:41 | 9 | 833.24 |
| 07/24/2026 15:41 | 40 | 833.17 |
| 07/24/2026 15:41 | 5 | 833.81 |
| 07/24/2026 15:40 | 40 | 833.17 |
| 07/24/2026 15:40 | 5 | 833.70 |
| 07/24/2026 15:40 | 5 | 833.35 |
| 07/24/2026 15:40 | 40 | 832.71 |
| 07/24/2026 15:39 | 1 | 831.495 |
| 07/24/2026 15:39 | 5 | 830.53 |
| 07/24/2026 15:39 | 75 | 829.95 |
| 07/24/2026 15:39 | 100 | 829.95 |
| 07/24/2026 15:39 | 50 | 829.95 |
| 07/24/2026 15:39 | 8 | 829.95 |
| 07/24/2026 15:39 | 18 | 831.86 |
| 07/24/2026 15:39 | 18 | 831.58 |
| 07/24/2026 15:38 | 18 | 831.85 |
| 07/24/2026 15:38 | 5 | 830.905 |
| 07/24/2026 15:38 | 30 | 830.80 |
| 07/24/2026 15:38 | 6 | 829.91 |
| 07/24/2026 15:38 | 5 | 829.90 |
| 07/24/2026 15:38 | 40 | 829.31 |
| 07/24/2026 15:38 | 40 | 829.36 |
| 07/24/2026 15:38 | 40 | 829.36 |
| 07/24/2026 15:38 | 10 | 829.52 |
| 07/24/2026 15:38 | 30 | 829.52 |
| 07/24/2026 15:37 | 40 | 829.52 |
| 07/24/2026 15:36 | 40 | 829.555 |
| 07/24/2026 15:36 | 2 | 829.42 |
| 07/24/2026 15:36 | 3 | 829.42 |
| 07/24/2026 15:36 | 75 | 829.42 |
| 07/24/2026 15:36 | 2 | 829.41 |
| 07/24/2026 15:36 | 38 | 829.41 |
| 07/24/2026 15:36 | 40 | 829.41 |
| 07/24/2026 15:36 | 80 | 829.41 |
| 07/24/2026 15:36 | 113 | 829.41 |
| 07/24/2026 15:36 | 26 | 829.41 |
| 07/24/2026 15:36 | 80 | 829.41 |
| 07/24/2026 15:36 | 21 | 829.41 |
| 07/24/2026 15:34 | 47 | 829.10 |
| 07/24/2026 15:34 | 35 | 829.06 |
| 07/24/2026 15:34 | 5 | 829.06 |
| 07/24/2026 15:34 | 20 | 829.09 |
| 07/24/2026 15:34 | 20 | 829.09 |
| 07/24/2026 15:34 | 40 | 829.09 |
| 07/24/2026 15:34 | 40 | 829.14 |
| 07/24/2026 15:34 | 40 | 829.15 |
| 07/24/2026 15:33 | 80 | 832.10 |
| 07/24/2026 15:33 | 200 | 832.10 |
| 07/24/2026 15:33 | 200 | 832.10 |
| 07/24/2026 15:33 | 1 | 832.10 |
| 07/24/2026 15:33 | 80 | 832.10 |
| 07/24/2026 15:33 | 40 | 832.10 |
| 07/24/2026 15:33 | 40 | 832.10 |
| 07/24/2026 15:33 | 40 | 832.10 |
| 07/24/2026 15:33 | 9 | 832.10 |
| 07/24/2026 15:33 | 31 | 832.10 |
| 07/24/2026 15:33 | 39 | 832.10 |
| 07/24/2026 15:33 | 1 | 832.10 |
| 07/24/2026 15:33 | 40 | 832.15 |
| 07/24/2026 15:32 | 40 | 833.79 |
| 07/24/2026 15:32 | 8 | 834.00 |
| 07/24/2026 15:32 | 7 | 834.00 |
| 07/24/2026 15:32 | 1 | 834.00 |
| 07/24/2026 15:32 | 39 | 833.99 |
| 07/24/2026 15:32 | 29 | 833.99 |
| 07/24/2026 15:32 | 16 | 833.99 |
| 07/24/2026 15:32 | 16 | 833.99 |
| 07/24/2026 15:32 | 40 | 833.81 |
| 07/24/2026 15:32 | 21 | 833.87 |
| 07/24/2026 15:32 | 21 | 833.77 |
| 07/24/2026 15:32 | 1 | 834.00 |
| 07/24/2026 15:32 | 100 | 833.99 |
| 07/24/2026 15:32 | 20 | 833.73 |
| 07/24/2026 15:32 | 19 | 833.67 |
| 07/24/2026 15:32 | 13 | 833.60 |
| 07/24/2026 15:32 | 13 | 833.25 |
| 07/24/2026 15:32 | 13 | 833.25 |
| 07/24/2026 15:31 | 7 | 830.02 |
| 07/24/2026 15:30 | 20 | 832.53 |
| 07/24/2026 15:30 | 20 | 832.52 |
| 07/24/2026 15:30 | 20 | 832.52 |
| 07/24/2026 15:30 | 20 | 832.52 |
| 07/24/2026 15:30 | 20 | 832.52 |
| 07/24/2026 15:30 | 10 | 832.52 |
| 07/24/2026 15:30 | 20 | 832.52 |
| 07/24/2026 15:30 | 10 | 831.00 |
| 07/24/2026 15:30 | 189 | 830.99 |
| 07/24/2026 15:30 | 10 | 830.99 |
| 07/24/2026 15:30 | 1 | 830.99 |
| 07/24/2026 15:30 | 1 | 830.99 |
| 07/24/2026 15:30 | 15 | 830.00 |
| 07/24/2026 15:30 | 1 | 830.00 |
| 07/24/2026 15:30 | 1 | 830.00 |
| 07/24/2026 15:30 | 14 | 829.94 |
| 07/24/2026 15:30 | 5624 | 829.93 |
| 07/24/2026 15:30 | 5624 | 829.93 |