Alten
ATE
EUR
BÖRSE:
EPA
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 09:36:03
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
78.65
+0.95 ( +1.22% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Volumen Preis
11/22/2024 09:36 67 78.60
11/22/2024 09:36 33 78.60
11/22/2024 09:31 24 78.65
11/22/2024 09:31 7 78.65
11/22/2024 09:31 1 78.65
11/22/2024 09:30 6 78.60
11/22/2024 09:30 3 78.60
11/22/2024 09:26 31 78.75
11/22/2024 09:25 10 78.85
11/22/2024 09:23 4 78.90
11/22/2024 09:23 4 78.90
11/22/2024 09:23 11 78.90
11/22/2024 09:23 59 79.00
11/22/2024 09:23 50 79.00
11/22/2024 09:22 24 78.95
11/22/2024 09:22 36 78.95
11/22/2024 09:20 9 78.80
11/22/2024 09:20 100 78.80
11/22/2024 09:20 40 78.80
11/22/2024 09:20 60 78.80
11/22/2024 09:17 20 78.80
11/22/2024 09:17 5 78.80
11/22/2024 09:17 76 78.80
11/22/2024 09:15 4 78.65
11/22/2024 09:14 30 78.80
11/22/2024 09:14 20 78.80
11/22/2024 09:12 12 78.65
11/22/2024 09:12 4 78.65
11/22/2024 09:12 2 78.60
11/22/2024 09:12 35 78.60
11/22/2024 09:12 3 78.60
11/22/2024 09:12 44 78.60
11/22/2024 09:12 28 78.60
11/22/2024 09:12 22 78.60
11/22/2024 09:11 8 78.50
11/22/2024 09:11 200 78.50
11/22/2024 09:11 4 78.45
11/22/2024 09:11 5 78.45
11/22/2024 09:11 5 78.45
11/22/2024 09:11 4 78.45
11/22/2024 09:11 4 78.45
11/22/2024 09:11 4 78.45
11/22/2024 09:11 15 78.40
11/22/2024 09:11 4 78.35
11/22/2024 09:11 2 78.35
11/22/2024 09:10 3 78.25
11/22/2024 09:10 4 78.25
11/22/2024 09:10 4 78.25
11/22/2024 09:10 25 78.25
11/22/2024 09:10 18 78.30
11/22/2024 09:10 18 78.30
11/22/2024 09:10 2 78.35
11/22/2024 09:10 15 78.35
11/22/2024 09:10 2 78.40
11/22/2024 09:10 50 78.40
11/22/2024 09:10 2 78.35
11/22/2024 09:10 3 78.35
11/22/2024 09:10 1 78.35
11/22/2024 09:07 23 78.10
11/22/2024 09:06 21 78.20
11/22/2024 09:06 12 78.20
11/22/2024 09:06 5 78.20
11/22/2024 09:06 4 78.20
11/22/2024 09:06 1 78.30
11/22/2024 09:06 4 78.25
11/22/2024 09:06 5 78.25
11/22/2024 09:06 11 78.15
11/22/2024 09:06 14 78.15
11/22/2024 09:06 4 78.15
11/22/2024 09:06 4 78.15
11/22/2024 09:06 25 78.15
11/22/2024 09:06 19 78.20
11/22/2024 09:06 8 78.20
11/22/2024 09:06 5 78.20
11/22/2024 09:06 48 78.20
11/22/2024 09:06 12 78.30
11/22/2024 09:06 6 78.30
11/22/2024 09:06 35 78.30
11/22/2024 09:06 5 78.25
11/22/2024 09:06 1 78.25
11/22/2024 09:01 50 78.20
11/22/2024 09:00 8 77.85
11/22/2024 09:00 31 77.85
11/22/2024 09:00 25 77.85
11/22/2024 09:00 38 78.05
11/22/2024 09:00 12 78.05
11/22/2024 09:00 4 78.05
11/22/2024 09:00 13 78.05
11/22/2024 09:00 10 78.05
11/22/2024 09:00 6 78.05
11/22/2024 09:00 13 78.05
11/22/2024 09:00 1 78.05
11/22/2024 09:00 75 78.05
11/22/2024 09:00 12 78.05
11/22/2024 09:00 1 78.05
11/22/2024 09:00 2 78.05
11/22/2024 09:00 8 78.05
11/22/2024 09:00 8 78.05
11/22/2024 09:00 8 78.05
11/22/2024 09:00 9 78.05
11/22/2024 09:00 2 78.05
11/22/2024 09:00 6 78.05
11/22/2024 09:00 6 78.05
11/22/2024 09:00 8 78.05
11/22/2024 09:00 6 78.05
11/22/2024 09:00 1 78.05
11/22/2024 09:00 2 78.05
11/22/2024 09:00 7 78.05
11/22/2024 09:00 8 78.05
11/22/2024 09:00 2 78.05
11/22/2024 09:00 13 78.05
11/22/2024 09:00 24 78.05
11/22/2024 09:00 40 78.05
11/22/2024 09:00 8 78.05
11/22/2024 09:00 2 78.05
11/22/2024 09:00 3 78.05
11/22/2024 09:00 14 78.05
11/22/2024 09:00 27 78.05
11/22/2024 09:00 24 78.05
11/22/2024 09:00 11 78.05
11/22/2024 09:00 2 78.05
11/22/2024 09:00 4 78.05
11/22/2024 09:00 7 78.05
11/22/2024 09:00 2 78.05
11/22/2024 09:00 2 78.05
11/22/2024 09:00 3 78.05
11/22/2024 09:00 1 78.05
11/22/2024 09:00 2 78.05
11/22/2024 09:00 1 78.05
11/22/2024 09:00 2 78.05
11/22/2024 09:00 1 78.05
11/22/2024 09:00 1 78.05
11/22/2024 09:00 1 78.05
11/22/2024 09:00 10 78.05
11/22/2024 09:00 1 78.05
11/22/2024 09:00 2 78.05
11/22/2024 09:00 2 78.05
11/22/2024 09:00 1 78.05
11/22/2024 09:00 2 78.05