Alten
ATE
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.07.2026 - 17:55:00
56.45
+0.20 ( +0.36% )
Mehr Informationen
Analyse von TheScreener
14.07.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/17/2026 17:35 231 56.45
07/17/2026 17:35 60 56.45
07/17/2026 17:35 174 56.45
07/17/2026 17:35 709 56.45
07/17/2026 17:35 321 56.45
07/17/2026 17:35 394 56.45
07/17/2026 17:35 260 56.45
07/17/2026 17:35 387 56.45
07/17/2026 17:35 3 56.45
07/17/2026 17:35 405 56.45
07/17/2026 17:35 63 56.45
07/17/2026 17:35 50 56.45
07/17/2026 17:35 800 56.45
07/17/2026 17:35 212 56.45
07/17/2026 17:35 234 56.45
07/17/2026 17:35 381 56.45
07/17/2026 17:35 104 56.45
07/17/2026 17:35 1068 56.45
07/17/2026 17:35 257 56.45
07/17/2026 17:35 400 56.45
07/17/2026 17:35 1738 56.45
07/17/2026 17:35 234 56.45
07/17/2026 17:35 115 56.45
07/17/2026 17:35 412 56.45
07/17/2026 17:35 102 56.45
07/17/2026 17:35 50 56.45
07/17/2026 17:35 400 56.45
07/17/2026 17:35 11 56.45
07/17/2026 17:35 223 56.45
07/17/2026 17:35 1137 56.45
07/17/2026 17:35 22 56.45
07/17/2026 17:35 304 56.45
07/17/2026 17:35 473 56.45
07/17/2026 17:35 226 56.45
07/17/2026 17:35 228 56.45
07/17/2026 17:35 224 56.45
07/17/2026 17:35 234 56.45
07/17/2026 17:35 505 56.45
07/17/2026 17:35 186 56.45
07/17/2026 17:35 460 56.45
07/17/2026 17:35 234 56.45
07/17/2026 17:35 132 56.45
07/17/2026 17:35 7 56.45
07/17/2026 17:35 547 56.45
07/17/2026 17:35 358 56.45
07/17/2026 17:35 256 56.45
07/17/2026 17:35 456 56.45
07/17/2026 17:35 1265 56.45
07/17/2026 17:35 883 56.45
07/17/2026 17:35 308 56.45
07/17/2026 17:35 908 56.45
07/17/2026 17:35 661 56.45
07/17/2026 17:35 85 56.45
07/17/2026 17:35 184 56.45
07/17/2026 17:35 39 56.45
07/17/2026 17:35 245 56.45
07/17/2026 17:35 282 56.45
07/17/2026 17:35 232 56.45
07/17/2026 17:35 224 56.45
07/17/2026 17:35 641 56.45
07/17/2026 17:35 125 56.45
07/17/2026 17:35 2 56.45
07/17/2026 17:35 1790 56.45
07/17/2026 17:35 385 56.45
07/17/2026 17:35 227 56.45
07/17/2026 17:35 694 56.45
07/17/2026 17:35 192 56.45
07/17/2026 17:35 138 56.45
07/17/2026 17:35 185 56.45
07/17/2026 17:35 20 56.45
07/17/2026 17:35 159 56.45
07/17/2026 17:35 174 56.45
07/17/2026 17:35 29 56.45
07/17/2026 17:35 25 56.45
07/17/2026 17:35 57 56.45
07/17/2026 17:35 34 56.45
07/17/2026 17:35 26 56.45
07/17/2026 17:35 17 56.45
07/17/2026 17:35 24 56.45
07/17/2026 17:35 91 56.45
07/17/2026 17:35 530 56.45
07/17/2026 17:35 205 56.45
07/17/2026 17:35 190 56.45
07/17/2026 17:35 1140 56.45
07/17/2026 17:35 239 56.45
07/17/2026 17:35 59 56.45
07/17/2026 17:35 549 56.45
07/17/2026 17:35 183 56.45
07/17/2026 17:35 462 56.45
07/17/2026 17:35 329 56.45
07/17/2026 17:35 262 56.45
07/17/2026 17:35 23 56.45
07/17/2026 17:35 155 56.45
07/17/2026 17:35 175 56.45
07/17/2026 17:35 340 56.45
07/17/2026 17:35 285 56.45
07/17/2026 17:35 137 56.45
07/17/2026 17:35 348 56.45
07/17/2026 17:35 319 56.45
07/17/2026 17:35 416 56.45
07/17/2026 17:35 1685 56.45
07/17/2026 17:35 1 56.45
07/17/2026 17:35 233 56.45
07/17/2026 17:35 35 56.45
07/17/2026 17:35 17 56.45
07/17/2026 17:35 18 56.45
07/17/2026 17:35 35 56.45
07/17/2026 17:35 13 56.45
07/17/2026 17:35 21 56.45
07/17/2026 17:35 294 56.45
07/17/2026 17:35 266 56.45
07/17/2026 17:35 160 56.45
07/17/2026 17:35 4 56.45
07/17/2026 17:35 33 56.45
07/17/2026 17:35 12 56.45
07/17/2026 17:35 43 56.45
07/17/2026 17:35 274 56.45
07/17/2026 17:35 610 56.45
07/17/2026 17:35 21 56.45
07/17/2026 17:35 49 56.45
07/17/2026 17:35 17 56.45
07/17/2026 17:35 158 56.45
07/17/2026 17:35 164 56.45
07/17/2026 17:35 391 56.45
07/17/2026 17:35 184 56.45
07/17/2026 17:35 81 56.45
07/17/2026 17:35 605 56.45
07/17/2026 17:35 181 56.45
07/17/2026 17:35 325 56.45
07/17/2026 17:35 222 56.45
07/17/2026 17:35 119 56.45
07/17/2026 17:35 111 56.45
07/17/2026 17:35 48 56.45
07/17/2026 17:35 3 56.45
07/17/2026 17:35 272 56.45
07/17/2026 17:35 8 56.45
07/17/2026 17:35 8 56.45
07/17/2026 17:35 85 56.45
07/17/2026 17:35 475 56.45
07/17/2026 17:35 12 56.45
07/17/2026 17:35 31 56.45
07/17/2026 17:35 55 56.45
07/17/2026 17:35 48 56.45
07/17/2026 17:35 196 56.45
07/17/2026 17:35 198 56.45
07/17/2026 17:35 56 56.45
07/17/2026 17:35 8 56.45
07/17/2026 17:35 6 56.45
07/17/2026 17:35 153 56.45
07/17/2026 17:35 1 56.45
07/17/2026 17:35 1 56.45
07/17/2026 17:35 561 56.45
07/17/2026 17:35 174 56.45
07/17/2026 17:35 143 56.45
07/17/2026 17:35 249 56.45
07/17/2026 17:35 9338 56.45
07/17/2026 17:35 383 56.45
07/17/2026 17:35 114 56.45
07/17/2026 17:35 462 56.45
07/17/2026 17:35 5 56.45
07/17/2026 17:35 894 56.45
07/17/2026 17:35 168 56.45
07/17/2026 17:35 2 56.45
07/17/2026 17:35 109 56.45
07/17/2026 17:35 108 56.45
07/17/2026 17:35 15 56.45
07/17/2026 17:35 17 56.45
07/17/2026 17:35 108 56.45
07/17/2026 17:35 15 56.45
07/17/2026 17:35 35 56.45
07/17/2026 17:35 128 56.45
07/17/2026 17:35 396 56.45
07/17/2026 17:35 8 56.45
07/17/2026 17:35 4 56.45
07/17/2026 17:35 1 56.45
07/17/2026 17:35 2 56.45
07/17/2026 17:35 249 56.45
07/17/2026 17:35 43 56.45
07/17/2026 17:35 22 56.45
07/17/2026 17:35 66 56.45
07/17/2026 17:35 2 56.45
07/17/2026 17:35 186 56.45
07/17/2026 17:35 22 56.45
07/17/2026 17:35 1 56.45
07/17/2026 17:35 90 56.45
07/17/2026 17:35 3 56.45
07/17/2026 17:35 4 56.45
07/17/2026 17:35 25 56.45
07/17/2026 17:35 10 56.45
07/17/2026 17:29 6 56.20
07/17/2026 17:29 50 56.20
07/17/2026 17:27 48 56.20
07/17/2026 17:27 103 56.15
07/17/2026 17:27 80 56.15
07/17/2026 17:27 18 56.15
07/17/2026 17:27 89 56.15
07/17/2026 17:27 12 56.15
07/17/2026 17:26 16 56.15
07/17/2026 17:26 4 56.10
07/17/2026 17:25 320 56.00
07/17/2026 17:25 47 56.00
07/17/2026 17:25 270 56.00
07/17/2026 17:25 205 56.00
07/17/2026 17:25 156 56.00
07/17/2026 17:25 2 56.00
07/17/2026 17:24 84 56.10
07/17/2026 17:24 5 56.10
07/17/2026 17:24 28 56.10
07/17/2026 17:24 30 56.10
07/17/2026 17:24 23 56.10
07/17/2026 17:24 26 56.10
07/17/2026 17:23 111 56.05
07/17/2026 17:18 16 56.05
07/17/2026 17:18 29 56.05
07/17/2026 17:18 35 56.05
07/17/2026 17:18 104 56.05
07/17/2026 17:18 42 56.05
07/17/2026 17:18 105 56.05
07/17/2026 17:12 40 56.05
07/17/2026 17:03 66 56.05
07/17/2026 17:03 35 56.05
07/17/2026 17:03 47 56.05
07/17/2026 17:03 9 56.05
07/17/2026 17:03 66 56.05
07/17/2026 17:01 30 55.95
07/17/2026 17:00 4 55.95
07/17/2026 17:00 34 55.95
07/17/2026 17:00 34 55.95
07/17/2026 16:56 40 56.05
07/17/2026 16:56 56 56.05
07/17/2026 16:56 8 56.05
07/17/2026 16:56 99 56.10
07/17/2026 16:56 29 56.10
07/17/2026 16:56 85 56.10
07/17/2026 16:51 51 56.10
07/17/2026 16:48 138 56.05
07/17/2026 16:48 141 56.05
07/17/2026 16:48 89 56.00
07/17/2026 16:48 58 56.00
07/17/2026 16:46 29 55.95
07/17/2026 16:46 78 55.95
07/17/2026 16:46 85 56.00
07/17/2026 16:46 90 56.00
07/17/2026 16:46 74 56.00
07/17/2026 16:37 2 56.05
07/17/2026 16:37 120 56.15
07/17/2026 16:37 45 56.15
07/17/2026 16:36 78 56.10
07/17/2026 16:36 46 56.15
07/17/2026 16:36 48 56.15
07/17/2026 16:36 85 56.20
07/17/2026 16:36 94 56.20
07/17/2026 16:36 22 56.20
07/17/2026 16:36 29 56.20
07/17/2026 16:30 51 56.25
07/17/2026 16:30 26 56.25
07/17/2026 16:26 86 56.15
07/17/2026 16:26 9 56.15
07/17/2026 16:24 99 56.15
07/17/2026 16:24 27 56.15
07/17/2026 16:24 56 56.15
07/17/2026 16:24 96 56.15
07/17/2026 16:24 2 56.15
07/17/2026 16:24 29 56.15
07/17/2026 16:24 39 56.15
07/17/2026 16:23 60 56.20
07/17/2026 16:22 19 56.15
07/17/2026 16:22 18 56.15
07/17/2026 16:22 19 56.15
07/17/2026 16:16 64 56.10
07/17/2026 16:15 65 56.15
07/17/2026 16:15 43 56.15
07/17/2026 16:15 26 56.15
07/17/2026 16:15 73 56.15
07/17/2026 16:15 65 56.10
07/17/2026 16:11 87 56.00
07/17/2026 16:11 2 56.05
07/17/2026 16:08 120 56.10
07/17/2026 16:07 40 56.10
07/17/2026 16:07 20 56.10
07/17/2026 16:07 88 56.15
07/17/2026 16:07 61 56.15
07/17/2026 16:07 7 56.15
07/17/2026 16:04 40 56.25
07/17/2026 16:03 89 56.20
07/17/2026 16:03 49 56.15
07/17/2026 16:03 67 56.15
07/17/2026 16:02 74 56.00
07/17/2026 16:02 50 56.00
07/17/2026 16:02 83 56.05
07/17/2026 16:02 96 56.05
07/17/2026 16:02 11 56.15
07/17/2026 16:02 72 56.15
07/17/2026 16:01 45 56.35
07/17/2026 16:01 88 56.35
07/17/2026 16:00 96 56.30
07/17/2026 16:00 121 56.30
07/17/2026 16:00 36 56.30
07/17/2026 16:00 4 56.30
07/17/2026 16:00 2 56.30
07/17/2026 16:00 36 56.30
07/17/2026 15:59 2 56.25
07/17/2026 15:59 29 56.20
07/17/2026 15:59 43 56.20
07/17/2026 15:59 74 56.20
07/17/2026 15:59 11 56.20
07/17/2026 15:59 11 56.20
07/17/2026 15:59 50 56.20
07/17/2026 15:59 1503 56.25
07/17/2026 15:59 2400 56.25
07/17/2026 15:59 204 56.25
07/17/2026 15:59 332 56.25
07/17/2026 15:59 61 56.25
07/17/2026 15:57 99 56.25
07/17/2026 15:57 91 56.25
07/17/2026 15:57 2 56.25
07/17/2026 15:57 4 56.25
07/17/2026 15:56 89 56.25
07/17/2026 15:44 394 56.25
07/17/2026 15:44 33 56.25
07/17/2026 15:44 15 56.25
07/17/2026 15:44 51 56.25
07/17/2026 15:44 15 56.25
07/17/2026 15:44 3364 56.25
07/17/2026 15:44 128 56.25
07/17/2026 15:42 86 56.30
07/17/2026 15:42 102 56.30
07/17/2026 15:42 47 56.30
07/17/2026 15:42 100 56.35
07/17/2026 15:42 90 56.35
07/17/2026 15:41 114 56.40
07/17/2026 15:41 50 56.40
07/17/2026 15:41 64 56.45
07/17/2026 15:41 80 56.45
07/17/2026 15:41 98 56.45
07/17/2026 15:38 68 56.50
07/17/2026 15:38 97 56.50
07/17/2026 15:38 6 56.50
07/17/2026 15:38 82 56.50
07/17/2026 15:36 38 56.60
07/17/2026 15:36 133 56.60
07/17/2026 15:34 116 56.45
07/17/2026 15:34 50 56.50
07/17/2026 15:32 85 56.50
07/17/2026 15:32 141 56.55
07/17/2026 15:32 48 56.60
07/17/2026 15:32 64 56.60
07/17/2026 15:31 140 56.70
07/17/2026 15:31 310 56.70
07/17/2026 15:31 34 56.65
07/17/2026 15:31 104 56.65
07/17/2026 15:31 53 56.65
07/17/2026 15:31 140 56.65
07/17/2026 15:31 132 56.65
07/17/2026 15:31 42 56.60
07/17/2026 15:31 140 56.60
07/17/2026 15:31 50 56.60
07/17/2026 15:31 140 56.55
07/17/2026 15:30 1 56.40
07/17/2026 15:30 140 56.40
07/17/2026 15:30 50 56.40
07/17/2026 15:30 36 56.35
07/17/2026 15:30 26 56.30
07/17/2026 15:30 27 56.30
07/17/2026 15:26 45 56.25
07/17/2026 15:26 74 56.15
07/17/2026 15:26 4 56.15
07/17/2026 15:26 72 56.15
07/17/2026 15:26 94 56.20
07/17/2026 15:24 4 56.25
07/17/2026 15:24 50 56.25
07/17/2026 15:24 2 56.15
07/17/2026 15:24 2 56.15
07/17/2026 15:22 71 56.175
07/17/2026 15:17 140 56.25
07/17/2026 15:17 30 56.20
07/17/2026 15:17 17 56.20
07/17/2026 15:17 140 56.20
07/17/2026 15:17 50 56.20
07/17/2026 15:13 22 56.10
07/17/2026 15:13 71 56.10
07/17/2026 15:13 69 55.95
07/17/2026 15:13 80 56.00
07/17/2026 15:13 24 56.00
07/17/2026 15:11 28 56.05
07/17/2026 15:11 27 56.10
07/17/2026 15:10 28 56.00
07/17/2026 15:10 46 55.95
07/17/2026 15:10 28 55.95
07/17/2026 15:10 28 55.95
07/17/2026 15:10 1998 56.00
07/17/2026 15:10 1836 56.00
07/17/2026 15:10 59 56.00
07/17/2026 15:10 28 56.00
07/17/2026 15:10 50 56.00
07/17/2026 15:10 29 55.95
07/17/2026 15:10 3 55.95
07/17/2026 15:10 28 55.85
07/17/2026 15:09 28 55.80
07/17/2026 15:09 39 55.80
07/17/2026 15:08 11 55.80
07/17/2026 15:08 25 55.70
07/17/2026 15:08 31 55.70
07/17/2026 15:03 98 55.70
07/17/2026 15:03 32 55.70
07/17/2026 15:03 68 55.60
07/17/2026 15:03 70 55.60
07/17/2026 15:02 30 55.80
07/17/2026 15:02 30 55.70
07/17/2026 15:02 34 55.70
07/17/2026 15:02 50 55.70
07/17/2026 15:02 145 55.70
07/17/2026 15:02 28 55.65
07/17/2026 15:02 75 55.65
07/17/2026 15:02 61 55.60
07/17/2026 15:02 28 55.60
07/17/2026 15:02 19 55.45
07/17/2026 15:02 84 55.55
07/17/2026 15:02 98 55.60
07/17/2026 15:02 50 55.60
07/17/2026 15:02 109 55.85
07/17/2026 15:02 80 55.65
07/17/2026 15:02 35 55.65
07/17/2026 15:02 97 55.65
07/17/2026 15:02 107 55.65
07/17/2026 15:02 1231 55.65
07/17/2026 15:02 500 55.65
07/17/2026 15:02 135 55.70
07/17/2026 15:02 97 55.70
07/17/2026 15:02 128 55.75
07/17/2026 15:02 142 55.75
07/17/2026 15:02 103 55.75
07/17/2026 15:02 50 55.80
07/17/2026 15:01 1 55.90
07/17/2026 15:01 4 55.90
07/17/2026 15:01 55 56.00
07/17/2026 15:01 50 56.00
07/17/2026 15:01 7 56.10
07/17/2026 15:00 87 56.20
07/17/2026 15:00 50 56.20
07/17/2026 15:00 165 56.30
07/17/2026 15:00 22 56.30
07/17/2026 15:00 66 56.30
07/17/2026 14:53 36 56.35
07/17/2026 14:53 64 56.35
07/17/2026 14:49 57 56.25
07/17/2026 14:49 117 56.25
07/17/2026 14:49 43 56.25
07/17/2026 14:49 98 56.35
07/17/2026 14:49 3 56.35
07/17/2026 14:49 7 56.35
07/17/2026 14:49 11 56.35
07/17/2026 14:49 87 56.35
07/17/2026 14:49 77 56.35
07/17/2026 14:43 6 56.35
07/17/2026 14:43 3 56.35
07/17/2026 14:43 3 56.35
07/17/2026 14:43 4 56.35
07/17/2026 14:43 3 56.35
07/17/2026 14:41 87 56.40
07/17/2026 14:37 26 56.40
07/17/2026 14:37 2 56.40
07/17/2026 14:37 86 56.40
07/17/2026 14:33 31 56.40
07/17/2026 14:33 58 56.40
07/17/2026 14:33 8 56.40
07/17/2026 14:21 68 56.30
07/17/2026 14:20 143 56.30
07/17/2026 14:20 58 56.30
07/17/2026 14:20 12 56.30
07/17/2026 14:12 86 56.40
07/17/2026 14:12 88 56.35
07/17/2026 14:12 85 56.35
07/17/2026 13:58 131 56.45
07/17/2026 13:58 8 56.45
07/17/2026 13:58 89 56.45
07/17/2026 13:58 130 56.45
07/17/2026 13:58 194 56.45
07/17/2026 13:58 306 56.45
07/17/2026 13:58 2 56.45
07/17/2026 13:56 68 56.50
07/17/2026 13:56 21 56.50
07/17/2026 13:55 152 56.45
07/17/2026 13:55 150 56.45
07/17/2026 13:55 308 56.45
07/17/2026 13:55 130 56.45
07/17/2026 13:50 91 56.50
07/17/2026 13:47 24 56.50
07/17/2026 13:43 18 56.40
07/17/2026 13:42 22 56.45
07/17/2026 13:41 66 56.40
07/17/2026 13:41 5 56.40
07/17/2026 13:40 13 56.35
07/17/2026 13:36 2 56.40
07/17/2026 13:35 53 56.40
07/17/2026 13:35 33 56.40
07/17/2026 13:32 98 56.35
07/17/2026 13:32 70 56.35
07/17/2026 13:23 21 56.40
07/17/2026 13:23 77 56.40
07/17/2026 13:23 37 56.45
07/17/2026 13:23 21 56.45
07/17/2026 13:20 98 56.50
07/17/2026 13:19 36 56.50
07/17/2026 13:19 54 56.50
07/17/2026 13:13 90 56.50
07/17/2026 13:02 3 56.50
07/17/2026 13:01 12 56.40
07/17/2026 13:01 14 56.40
07/17/2026 13:01 50 56.40
07/17/2026 13:01 31 56.40
07/17/2026 12:40 87 56.25
07/17/2026 12:40 76 56.30
07/17/2026 12:40 22 56.30
07/17/2026 12:40 8 56.30
07/17/2026 12:40 2 56.30
07/17/2026 12:39 85 56.30
07/17/2026 12:31 54 56.30
07/17/2026 12:31 39 56.30
07/17/2026 12:16 43 56.05
07/17/2026 12:15 82 56.20
07/17/2026 12:15 50 56.20
07/17/2026 12:15 64 56.25
07/17/2026 12:15 66 56.25
07/17/2026 12:15 84 56.25
07/17/2026 12:15 82 56.25
07/17/2026 12:11 89 56.30
07/17/2026 12:08 4 56.30
07/17/2026 12:07 100 56.30
07/17/2026 12:05 31 56.25
07/17/2026 12:05 144 56.25
07/17/2026 12:05 31 56.25
07/17/2026 12:05 225 56.25
07/17/2026 12:05 75 56.30
07/17/2026 12:04 99 56.25
07/17/2026 12:04 100 56.25
07/17/2026 12:00 2 56.25
07/17/2026 11:59 91 56.30
07/17/2026 11:58 80 56.30
07/17/2026 11:57 34 56.35
07/17/2026 11:50 58 56.275
07/17/2026 11:37 55 56.30
07/17/2026 11:37 3 56.30
07/17/2026 11:37 80 56.30
07/17/2026 11:37 96 56.35
07/17/2026 11:35 2 56.40
07/17/2026 11:32 71 56.35
07/17/2026 11:32 32 56.35
07/17/2026 11:25 5 56.30
07/17/2026 11:15 100 56.30
07/17/2026 11:15 34 56.35
07/17/2026 11:15 24 56.35
07/17/2026 11:10 66 56.35
07/17/2026 11:10 97 56.35
07/17/2026 11:09 89 56.40
07/17/2026 11:09 97 56.40
07/17/2026 11:03 10 56.40
07/17/2026 10:58 39 56.50
07/17/2026 10:58 30 56.50
07/17/2026 10:54 64 56.40
07/17/2026 10:54 57 56.40
07/17/2026 10:54 26 56.40
07/17/2026 10:54 17 56.40
07/17/2026 10:54 42 56.35
07/17/2026 10:54 58 56.30
07/17/2026 10:53 107 56.40
07/17/2026 10:53 29 56.35
07/17/2026 10:53 92 56.40
07/17/2026 10:53 77 56.40
07/17/2026 10:53 84 56.40
07/17/2026 10:53 50 56.40
07/17/2026 10:47 1 56.50
07/17/2026 10:47 2 56.50
07/17/2026 10:47 84 56.50
07/17/2026 10:40 98 56.50
07/17/2026 10:19 3 56.70
07/17/2026 10:19 87 56.70
07/17/2026 10:14 54 56.70
07/17/2026 10:14 73 56.70
07/17/2026 10:12 84 56.60
07/17/2026 10:12 82 56.60
07/17/2026 10:12 50 56.60
07/17/2026 10:04 87 56.80
07/17/2026 10:04 50 56.80
07/17/2026 09:58 89 56.85
07/17/2026 09:58 16 56.90
07/17/2026 09:58 97 57.00
07/17/2026 09:58 3 57.00
07/17/2026 09:58 2 57.00
07/17/2026 09:56 12 57.15
07/17/2026 09:56 1 57.15
07/17/2026 09:56 29 57.15
07/17/2026 09:56 42 57.00
07/17/2026 09:56 20 57.00
07/17/2026 09:56 17 57.00
07/17/2026 09:49 84 57.00
07/17/2026 09:49 95 57.00
07/17/2026 09:49 1 57.00
07/17/2026 09:49 25 57.00
07/17/2026 09:49 55 57.00
07/17/2026 09:46 50 57.00
07/17/2026 09:46 93 56.95
07/17/2026 09:45 95 56.95
07/17/2026 09:45 1 56.95
07/17/2026 09:45 138 56.95
07/17/2026 09:45 118 56.95
07/17/2026 09:45 1 56.90
07/17/2026 09:44 7 56.80
07/17/2026 09:44 3 56.80
07/17/2026 09:44 78 56.80
07/17/2026 09:44 22 56.80
07/17/2026 09:44 106 56.80
07/17/2026 09:44 43 56.80
07/17/2026 09:44 50 56.80
07/17/2026 09:44 30 56.75
07/17/2026 09:44 54 56.75
07/17/2026 09:43 156 56.75
07/17/2026 09:43 82 56.75
07/17/2026 09:43 33 56.60
07/17/2026 09:43 14 56.60
07/17/2026 09:43 50 56.60
07/17/2026 09:43 18 56.55
07/17/2026 09:43 9 56.55
07/17/2026 09:43 9 56.55
07/17/2026 09:36 50 56.40
07/17/2026 09:32 50 56.15
07/17/2026 09:31 22 56.20
07/17/2026 09:31 18 56.20
07/17/2026 09:31 50 56.20
07/17/2026 09:28 19 56.10
07/17/2026 09:28 50 56.10
07/17/2026 09:28 43 56.10
07/17/2026 09:22 90 56.00
07/17/2026 09:22 51 56.00
07/17/2026 09:22 83 56.00
07/17/2026 09:21 97 56.05
07/17/2026 09:21 1 56.10
07/17/2026 09:16 32 56.10
07/17/2026 09:16 50 56.10
07/17/2026 09:16 58 56.10
07/17/2026 09:10 39 55.90
07/17/2026 09:10 47 55.90
07/17/2026 09:10 113 55.90
07/17/2026 09:08 90 55.75
07/17/2026 09:07 50 55.80
07/17/2026 09:06 94 55.85
07/17/2026 09:06 105 55.90
07/17/2026 09:05 96 56.00
07/17/2026 09:05 97 56.00
07/17/2026 09:02 2156 56.00
07/17/2026 09:02 339 56.00
07/17/2026 09:02 2070 56.00
07/17/2026 09:02 98 56.00
07/17/2026 09:02 97 56.05
07/17/2026 09:02 86 56.10
07/17/2026 09:02 90 56.15
07/17/2026 09:02 64 56.15
07/17/2026 09:02 12 56.15
07/17/2026 09:01 147 56.30
07/17/2026 09:00 3 56.00
07/17/2026 09:00 14 56.00
07/17/2026 09:00 1 56.00
07/17/2026 09:00 43 56.00
07/17/2026 09:00 30 56.00
07/17/2026 09:00 10 56.00
07/17/2026 09:00 15 56.00
07/17/2026 09:00 35 56.00
07/17/2026 09:00 50 56.10
07/17/2026 09:00 5 56.20
07/17/2026 09:00 1 56.20
07/17/2026 09:00 5 56.20
07/17/2026 09:00 26 56.20
07/17/2026 09:00 3 56.20
07/17/2026 09:00 2 56.20
07/17/2026 09:00 8 56.20
07/17/2026 09:00 2 56.20
07/17/2026 09:00 1 56.20
07/17/2026 09:00 3 56.20
07/17/2026 09:00 1 56.20
07/17/2026 09:00 1 56.20
07/17/2026 09:00 1 56.20
07/17/2026 09:00 1 56.20
07/17/2026 09:00 2 56.20
07/17/2026 09:00 1 56.20
07/17/2026 09:00 1 56.20
07/17/2026 09:00 1 56.20
07/17/2026 09:00 1 56.20
07/17/2026 09:00 1 56.20
07/17/2026 09:00 1 56.20
07/17/2026 09:00 1 56.20
07/17/2026 09:00 2 56.20
07/17/2026 09:00 1 56.20
07/17/2026 09:00 1 56.20
07/17/2026 09:00 1 56.20
07/17/2026 09:00 1 56.20
07/17/2026 09:00 1 56.20
07/17/2026 09:00 9 56.20
07/17/2026 09:00 5 56.20
07/17/2026 09:00 4 56.20
07/17/2026 09:00 1 56.20
07/17/2026 09:00 2 56.20
07/17/2026 09:00 8 56.20