Preis in der späteren Zeit von 15 minuten
Official
23.10.2024 -
17:55:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
---|---|---|---|---|
88.70
-1.75
(
-1.93% )
|
-
|
- |
-
|
- |
Historische Daten
Datum | Volumen | Preis |
---|---|---|
10/23/2024 17:38 | 14 | 88.70 |
10/23/2024 17:38 | 11 | 88.70 |
10/23/2024 17:35 | 38 | 88.70 |
10/23/2024 17:35 | 52 | 88.70 |
10/23/2024 17:35 | 33 | 88.70 |
10/23/2024 17:35 | 12 | 88.70 |
10/23/2024 17:35 | 29 | 88.70 |
10/23/2024 17:35 | 72 | 88.70 |
10/23/2024 17:35 | 190 | 88.70 |
10/23/2024 17:35 | 137 | 88.70 |
10/23/2024 17:35 | 12 | 88.70 |
10/23/2024 17:35 | 278 | 88.70 |
10/23/2024 17:35 | 56 | 88.70 |
10/23/2024 17:35 | 229 | 88.70 |
10/23/2024 17:35 | 8 | 88.70 |
10/23/2024 17:35 | 28 | 88.70 |
10/23/2024 17:35 | 28 | 88.70 |
10/23/2024 17:35 | 64 | 88.70 |
10/23/2024 17:35 | 64 | 88.70 |
10/23/2024 17:35 | 64 | 88.70 |
10/23/2024 17:35 | 5 | 88.70 |
10/23/2024 17:35 | 34 | 88.70 |
10/23/2024 17:35 | 44 | 88.70 |
10/23/2024 17:35 | 70 | 88.70 |
10/23/2024 17:35 | 212 | 88.70 |
10/23/2024 17:35 | 14 | 88.70 |
10/23/2024 17:35 | 25 | 88.70 |
10/23/2024 17:35 | 44 | 88.70 |
10/23/2024 17:35 | 81 | 88.70 |
10/23/2024 17:35 | 79 | 88.70 |
10/23/2024 17:35 | 118 | 88.70 |
10/23/2024 17:35 | 32 | 88.70 |
10/23/2024 17:35 | 76 | 88.70 |
10/23/2024 17:35 | 20 | 88.70 |
10/23/2024 17:35 | 140 | 88.70 |
10/23/2024 17:35 | 12 | 88.70 |
10/23/2024 17:35 | 42 | 88.70 |
10/23/2024 17:35 | 165 | 88.70 |
10/23/2024 17:35 | 22 | 88.70 |
10/23/2024 17:35 | 67 | 88.70 |
10/23/2024 17:35 | 16 | 88.70 |
10/23/2024 17:35 | 143 | 88.70 |
10/23/2024 17:35 | 37 | 88.70 |
10/23/2024 17:35 | 19 | 88.70 |
10/23/2024 17:35 | 79 | 88.70 |
10/23/2024 17:35 | 209 | 88.70 |
10/23/2024 17:35 | 67 | 88.70 |
10/23/2024 17:35 | 451 | 88.70 |
10/23/2024 17:35 | 42 | 88.70 |
10/23/2024 17:35 | 126 | 88.70 |
10/23/2024 17:35 | 233 | 88.70 |
10/23/2024 17:35 | 192 | 88.70 |
10/23/2024 17:35 | 166 | 88.70 |
10/23/2024 17:35 | 22 | 88.70 |
10/23/2024 17:35 | 7 | 88.70 |
10/23/2024 17:35 | 11 | 88.70 |
10/23/2024 17:35 | 1 | 88.70 |
10/23/2024 17:35 | 261 | 88.70 |
10/23/2024 17:35 | 243 | 88.70 |
10/23/2024 17:35 | 34 | 88.70 |
10/23/2024 17:35 | 19 | 88.70 |
10/23/2024 17:35 | 597 | 88.70 |
10/23/2024 17:35 | 156 | 88.70 |
10/23/2024 17:35 | 134 | 88.70 |
10/23/2024 17:35 | 105 | 88.70 |
10/23/2024 17:35 | 5 | 88.70 |
10/23/2024 17:35 | 166 | 88.70 |
10/23/2024 17:35 | 94 | 88.70 |
10/23/2024 17:35 | 526 | 88.70 |
10/23/2024 17:35 | 1241 | 88.70 |
10/23/2024 17:35 | 1787 | 88.70 |
10/23/2024 17:35 | 120 | 88.70 |
10/23/2024 17:35 | 15 | 88.70 |
10/23/2024 17:35 | 149 | 88.70 |
10/23/2024 17:35 | 845 | 88.70 |
10/23/2024 17:35 | 421 | 88.70 |
10/23/2024 17:35 | 200 | 88.70 |
10/23/2024 17:35 | 1511 | 88.70 |
10/23/2024 17:35 | 245 | 88.70 |
10/23/2024 17:35 | 18 | 88.70 |
10/23/2024 17:35 | 234 | 88.70 |
10/23/2024 17:35 | 245 | 88.70 |
10/23/2024 17:35 | 253 | 88.70 |
10/23/2024 17:35 | 48 | 88.70 |
10/23/2024 17:35 | 3 | 88.70 |
10/23/2024 17:35 | 5 | 88.70 |
10/23/2024 17:35 | 35 | 88.70 |
10/23/2024 17:35 | 1 | 88.70 |
10/23/2024 17:35 | 20 | 88.70 |
10/23/2024 17:35 | 7 | 88.70 |
10/23/2024 17:35 | 47 | 88.70 |
10/23/2024 17:35 | 208 | 88.70 |
10/23/2024 17:35 | 126 | 88.70 |
10/23/2024 17:35 | 5 | 88.70 |
10/23/2024 17:35 | 202 | 88.70 |
10/23/2024 17:35 | 5 | 88.70 |
10/23/2024 17:35 | 12 | 88.70 |
10/23/2024 17:35 | 263 | 88.70 |
10/23/2024 17:35 | 315 | 88.70 |
10/23/2024 17:35 | 120 | 88.70 |
10/23/2024 17:35 | 28 | 88.70 |
10/23/2024 17:35 | 113 | 88.70 |
10/23/2024 17:35 | 107 | 88.70 |
10/23/2024 17:35 | 443 | 88.70 |
10/23/2024 17:35 | 194 | 88.70 |
10/23/2024 17:35 | 189 | 88.70 |
10/23/2024 17:35 | 42 | 88.70 |
10/23/2024 17:35 | 27 | 88.70 |
10/23/2024 17:35 | 94 | 88.70 |
10/23/2024 17:35 | 176 | 88.70 |
10/23/2024 17:35 | 48 | 88.70 |
10/23/2024 17:35 | 14 | 88.70 |
10/23/2024 17:35 | 86 | 88.70 |
10/23/2024 17:35 | 66 | 88.70 |
10/23/2024 17:35 | 59 | 88.70 |
10/23/2024 17:35 | 23 | 88.70 |
10/23/2024 17:35 | 1 | 88.70 |
10/23/2024 17:35 | 1 | 88.70 |
10/23/2024 17:29 | 24 | 88.45 |
10/23/2024 17:29 | 20 | 88.40 |
10/23/2024 17:29 | 15 | 88.40 |
10/23/2024 17:29 | 2 | 88.40 |
10/23/2024 17:29 | 3 | 88.40 |
10/23/2024 17:28 | 11 | 88.45 |
10/23/2024 17:28 | 16 | 88.45 |
10/23/2024 17:28 | 48 | 88.45 |
10/23/2024 17:27 | 9 | 88.45 |
10/23/2024 17:25 | 21 | 88.45 |
10/23/2024 17:25 | 5 | 88.45 |
10/23/2024 17:25 | 17 | 88.45 |
10/23/2024 17:25 | 25 | 88.45 |
10/23/2024 17:25 | 5 | 88.45 |
10/23/2024 17:25 | 70 | 88.45 |
10/23/2024 17:21 | 5 | 88.40 |
10/23/2024 17:21 | 4 | 88.40 |
10/23/2024 17:17 | 17 | 88.40 |
10/23/2024 17:17 | 4 | 88.40 |
10/23/2024 17:17 | 4 | 88.40 |
10/23/2024 17:17 | 98 | 88.25 |
10/23/2024 17:17 | 1 | 88.25 |
10/23/2024 17:17 | 5 | 88.30 |
10/23/2024 17:17 | 4 | 88.30 |
10/23/2024 17:17 | 4 | 88.30 |
10/23/2024 17:17 | 12 | 88.35 |
10/23/2024 17:17 | 5 | 88.35 |
10/23/2024 17:17 | 4 | 88.35 |
10/23/2024 17:17 | 5 | 88.35 |
10/23/2024 17:17 | 12 | 88.40 |
10/23/2024 17:17 | 11 | 88.40 |
10/23/2024 17:17 | 12 | 88.40 |
10/23/2024 17:17 | 8 | 88.40 |
10/23/2024 17:17 | 22 | 88.40 |
10/23/2024 17:17 | 14 | 88.40 |
10/23/2024 17:17 | 3 | 88.40 |
10/23/2024 17:17 | 33 | 88.40 |
10/23/2024 17:13 | 70 | 88.55 |
10/23/2024 17:13 | 15 | 88.50 |
10/23/2024 17:13 | 14 | 88.50 |
10/23/2024 17:13 | 5 | 88.50 |
10/23/2024 17:13 | 4 | 88.50 |
10/23/2024 17:13 | 5 | 88.50 |
10/23/2024 17:13 | 33 | 88.50 |
10/23/2024 17:13 | 10 | 88.55 |
10/23/2024 17:13 | 10 | 88.60 |
10/23/2024 17:13 | 16 | 88.60 |
10/23/2024 17:13 | 4 | 88.60 |
10/23/2024 17:13 | 4 | 88.60 |
10/23/2024 17:13 | 4 | 88.60 |
10/23/2024 17:13 | 50 | 88.60 |
10/23/2024 17:13 | 5 | 88.65 |
10/23/2024 17:13 | 5 | 88.65 |
10/23/2024 17:13 | 5 | 88.65 |
10/23/2024 17:13 | 6 | 88.65 |
10/23/2024 17:13 | 5 | 88.65 |
10/23/2024 17:11 | 1 | 88.70 |
10/23/2024 17:11 | 11 | 88.70 |
10/23/2024 17:11 | 18 | 88.70 |
10/23/2024 17:11 | 10 | 88.70 |
10/23/2024 17:11 | 11 | 88.70 |
10/23/2024 17:11 | 39 | 88.70 |
10/23/2024 17:11 | 10 | 88.75 |
10/23/2024 17:09 | 4 | 88.75 |
10/23/2024 17:09 | 4 | 88.75 |
10/23/2024 17:09 | 4 | 88.75 |
10/23/2024 17:09 | 11 | 88.80 |
10/23/2024 17:07 | 8 | 88.85 |
10/23/2024 17:07 | 9 | 88.85 |
10/23/2024 17:07 | 1 | 88.85 |
10/23/2024 17:07 | 11 | 88.85 |
10/23/2024 17:06 | 17 | 88.85 |
10/23/2024 17:06 | 11 | 88.85 |
10/23/2024 17:06 | 8 | 88.85 |
10/23/2024 17:04 | 19 | 88.95 |
10/23/2024 17:04 | 5 | 88.95 |
10/23/2024 17:04 | 4 | 88.95 |
10/23/2024 17:04 | 5 | 88.95 |
10/23/2024 17:04 | 32 | 88.95 |
10/23/2024 17:04 | 2 | 88.85 |
10/23/2024 17:04 | 110 | 88.80 |
10/23/2024 17:04 | 5 | 88.80 |
10/23/2024 17:04 | 5 | 88.80 |
10/23/2024 17:04 | 4 | 88.80 |
10/23/2024 17:04 | 5 | 88.85 |
10/23/2024 17:04 | 4 | 88.85 |
10/23/2024 17:04 | 5 | 88.85 |
10/23/2024 17:04 | 20 | 88.85 |
10/23/2024 17:04 | 11 | 88.90 |
10/23/2024 17:04 | 21 | 88.90 |
10/23/2024 17:04 | 25 | 88.90 |
10/23/2024 17:04 | 11 | 88.90 |
10/23/2024 17:04 | 15 | 88.90 |
10/23/2024 17:04 | 4 | 88.90 |
10/23/2024 17:04 | 5 | 88.90 |
10/23/2024 17:02 | 17 | 88.95 |
10/23/2024 16:55 | 5 | 89.00 |
10/23/2024 16:55 | 4 | 89.00 |
10/23/2024 16:55 | 5 | 88.95 |
10/23/2024 16:55 | 5 | 88.95 |
10/23/2024 16:55 | 4 | 88.95 |
10/23/2024 16:55 | 13 | 88.95 |
10/23/2024 16:55 | 4 | 88.95 |
10/23/2024 16:55 | 11 | 88.95 |
10/23/2024 16:55 | 4 | 88.95 |
10/23/2024 16:55 | 4 | 88.95 |
10/23/2024 16:55 | 28 | 88.95 |