Alten
ATE
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.09.2026 - 17:55:00
69.65
+1.10 ( +1.60% )
Mehr Informationen
Analyse von TheScreener
08.09.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/11/2026 17:35 2 69.65
09/11/2026 17:35 100 69.65
09/11/2026 17:35 78 69.65
09/11/2026 17:35 36 69.65
09/11/2026 17:35 136 69.65
09/11/2026 17:35 114 69.65
09/11/2026 17:35 55 69.65
09/11/2026 17:35 60 69.65
09/11/2026 17:35 2 69.65
09/11/2026 17:35 33 69.65
09/11/2026 17:35 22 69.65
09/11/2026 17:35 118 69.65
09/11/2026 17:35 69 69.65
09/11/2026 17:35 63 69.65
09/11/2026 17:35 24 69.65
09/11/2026 17:35 7 69.65
09/11/2026 17:35 187 69.65
09/11/2026 17:35 42 69.65
09/11/2026 17:35 44 69.65
09/11/2026 17:35 4 69.65
09/11/2026 17:35 117 69.65
09/11/2026 17:35 131 69.65
09/11/2026 17:35 131 69.65
09/11/2026 17:35 230 69.65
09/11/2026 17:35 135 69.65
09/11/2026 17:35 331 69.65
09/11/2026 17:35 54 69.65
09/11/2026 17:35 122 69.65
09/11/2026 17:35 187 69.65
09/11/2026 17:35 114 69.65
09/11/2026 17:35 100 69.65
09/11/2026 17:35 187 69.65
09/11/2026 17:35 3 69.65
09/11/2026 17:35 4 69.65
09/11/2026 17:35 3 69.65
09/11/2026 17:35 71 69.65
09/11/2026 17:35 9 69.65
09/11/2026 17:35 8 69.65
09/11/2026 17:35 96 69.65
09/11/2026 17:35 34 69.65
09/11/2026 17:35 38 69.65
09/11/2026 17:35 28 69.65
09/11/2026 17:35 242 69.65
09/11/2026 17:35 187 69.65
09/11/2026 17:35 116 69.65
09/11/2026 17:35 70 69.65
09/11/2026 17:35 1 69.65
09/11/2026 17:35 63 69.65
09/11/2026 17:35 7 69.65
09/11/2026 17:35 20 69.65
09/11/2026 17:35 50 69.65
09/11/2026 17:35 42 69.65
09/11/2026 17:35 441 69.65
09/11/2026 17:35 584 69.65
09/11/2026 17:35 327 69.65
09/11/2026 17:35 19 69.65
09/11/2026 17:35 23 69.65
09/11/2026 17:35 8 69.65
09/11/2026 17:35 5 69.65
09/11/2026 17:35 236 69.65
09/11/2026 17:35 187 69.65
09/11/2026 17:35 73 69.65
09/11/2026 17:35 120 69.65
09/11/2026 17:35 187 69.65
09/11/2026 17:35 19 69.65
09/11/2026 17:35 22 69.65
09/11/2026 17:35 187 69.65
09/11/2026 17:35 138 69.65
09/11/2026 17:35 157 69.65
09/11/2026 17:35 64 69.65
09/11/2026 17:35 44 69.65
09/11/2026 17:35 273 69.65
09/11/2026 17:35 51 69.65
09/11/2026 17:35 14 69.65
09/11/2026 17:35 7 69.65
09/11/2026 17:35 8 69.65
09/11/2026 17:35 197 69.65
09/11/2026 17:35 274 69.65
09/11/2026 17:35 300 69.65
09/11/2026 17:35 730 69.65
09/11/2026 17:35 963 69.65
09/11/2026 17:35 216 69.65
09/11/2026 17:35 126 69.65
09/11/2026 17:35 15 69.65
09/11/2026 17:35 3 69.65
09/11/2026 17:35 174 69.65
09/11/2026 17:35 40 69.65
09/11/2026 17:35 37 69.65
09/11/2026 17:35 12 69.65
09/11/2026 17:35 89 69.65
09/11/2026 17:35 71 69.65
09/11/2026 17:35 1 69.65
09/11/2026 17:35 167 69.65
09/11/2026 17:35 61 69.65
09/11/2026 17:35 122 69.65
09/11/2026 17:35 108 69.65
09/11/2026 17:35 8 69.65
09/11/2026 17:35 38 69.65
09/11/2026 17:35 14 69.65
09/11/2026 17:35 27 69.65
09/11/2026 17:35 155 69.65
09/11/2026 17:35 17 69.65
09/11/2026 17:35 76 69.65
09/11/2026 17:35 1868 69.65
09/11/2026 17:35 32 69.65
09/11/2026 17:35 92 69.65
09/11/2026 17:35 165 69.65
09/11/2026 17:35 13 69.65
09/11/2026 17:35 46 69.65
09/11/2026 17:35 10 69.65
09/11/2026 17:35 43 69.65
09/11/2026 17:35 525 69.65
09/11/2026 17:35 56 69.65
09/11/2026 17:35 51 69.65
09/11/2026 17:35 1 69.65
09/11/2026 17:35 3 69.65
09/11/2026 17:35 27 69.65
09/11/2026 17:35 52 69.65
09/11/2026 17:35 240 69.65
09/11/2026 17:35 31 69.65
09/11/2026 17:35 11 69.65
09/11/2026 17:35 11 69.65
09/11/2026 17:35 2 69.65
09/11/2026 17:35 85 69.65
09/11/2026 17:35 15 69.65
09/11/2026 17:35 4 69.65
09/11/2026 17:35 559 69.65
09/11/2026 17:35 292 69.65
09/11/2026 17:35 2 69.65
09/11/2026 17:35 7 69.65
09/11/2026 17:35 48 69.65
09/11/2026 17:35 103 69.65
09/11/2026 17:35 102 69.65
09/11/2026 17:35 20 69.65
09/11/2026 17:35 140 69.65
09/11/2026 17:35 14 69.65
09/11/2026 17:35 291 69.65
09/11/2026 17:35 848 69.65
09/11/2026 17:35 2 69.65
09/11/2026 17:35 1 69.65
09/11/2026 17:35 2 69.65
09/11/2026 17:35 11 69.65
09/11/2026 17:35 464 69.65
09/11/2026 17:35 2 69.65
09/11/2026 17:35 21 69.65
09/11/2026 17:35 420 69.65
09/11/2026 17:35 709 69.65
09/11/2026 17:35 1048 69.65
09/11/2026 17:35 4 69.65
09/11/2026 17:35 225 69.65
09/11/2026 17:35 213 69.65
09/11/2026 17:35 225 69.65
09/11/2026 17:35 25 69.65
09/11/2026 17:35 191 69.65
09/11/2026 17:35 16 69.65
09/11/2026 17:35 16 69.65
09/11/2026 17:35 2 69.65
09/11/2026 17:35 24 69.65
09/11/2026 17:35 65 69.65
09/11/2026 17:35 695 69.65
09/11/2026 17:35 27 69.65
09/11/2026 17:35 502 69.65
09/11/2026 17:35 126 69.65
09/11/2026 17:35 2 69.65
09/11/2026 17:35 149 69.65
09/11/2026 17:35 150 69.65
09/11/2026 17:35 17 69.65
09/11/2026 17:35 101 69.65
09/11/2026 17:35 380 69.65
09/11/2026 17:35 27 69.65
09/11/2026 17:35 567 69.65
09/11/2026 17:35 161 69.65
09/11/2026 17:35 124 69.65
09/11/2026 17:35 156 69.65
09/11/2026 17:35 26 69.65
09/11/2026 17:35 732 69.65
09/11/2026 17:35 276 69.65
09/11/2026 17:35 1 69.65
09/11/2026 17:35 1 69.65
09/11/2026 17:35 1 69.65
09/11/2026 17:35 1 69.65
09/11/2026 17:35 6 69.65
09/11/2026 17:35 26 69.65
09/11/2026 17:35 5 69.65
09/11/2026 17:35 35 69.65
09/11/2026 17:35 50 69.65
09/11/2026 17:29 61 68.85
09/11/2026 17:29 11 68.85
09/11/2026 17:29 45 68.85
09/11/2026 17:29 34 68.85
09/11/2026 17:29 75 68.85
09/11/2026 17:29 11 68.95
09/11/2026 17:29 2 68.95
09/11/2026 17:29 9 68.95
09/11/2026 17:29 38 68.95
09/11/2026 17:29 34 68.95
09/11/2026 17:29 5 69.00
09/11/2026 17:29 25 69.00
09/11/2026 17:28 10 69.00
09/11/2026 17:28 36 69.05
09/11/2026 17:27 7 69.05
09/11/2026 17:27 19 69.05
09/11/2026 17:27 13 69.05
09/11/2026 17:27 21 69.05
09/11/2026 17:26 3 69.05
09/11/2026 17:26 39 69.05
09/11/2026 17:23 19 68.90
09/11/2026 17:23 76 69.10
09/11/2026 17:23 44 69.10
09/11/2026 17:23 35 69.05
09/11/2026 17:22 54 68.95
09/11/2026 17:21 3 68.85
09/11/2026 17:21 7 68.95
09/11/2026 17:20 3 68.95
09/11/2026 17:19 12 68.85
09/11/2026 17:19 1 68.85
09/11/2026 17:19 23 68.85
09/11/2026 17:19 12 68.85
09/11/2026 17:19 8 68.90
09/11/2026 17:19 12 68.90
09/11/2026 17:19 5 68.95
09/11/2026 17:19 4 68.95
09/11/2026 17:19 32 68.95
09/11/2026 17:16 58 68.90
09/11/2026 17:14 14 68.80
09/11/2026 17:14 2 68.80
09/11/2026 17:13 18 68.80
09/11/2026 17:13 9 68.80
09/11/2026 17:13 44 68.90
09/11/2026 17:13 3 68.90
09/11/2026 17:12 8 68.90
09/11/2026 17:12 4 68.90
09/11/2026 17:12 4 68.75
09/11/2026 17:12 47 68.75
09/11/2026 17:08 2 68.75
09/11/2026 17:07 15 68.75
09/11/2026 17:07 29 68.75
09/11/2026 17:07 15 68.75
09/11/2026 17:07 3 68.75
09/11/2026 17:07 12 68.75
09/11/2026 17:07 12 68.75
09/11/2026 17:07 38 68.75
09/11/2026 17:07 29 68.75
09/11/2026 17:06 2 68.75
09/11/2026 17:06 25 68.75
09/11/2026 17:06 16 68.80
09/11/2026 17:06 11 68.80
09/11/2026 17:06 27 68.80
09/11/2026 17:04 42 68.80
09/11/2026 17:04 12 68.80
09/11/2026 17:04 12 68.85
09/11/2026 17:04 7 68.85
09/11/2026 17:04 36 68.95
09/11/2026 17:03 23 68.75
09/11/2026 17:03 12 68.80
09/11/2026 17:01 27 68.85
09/11/2026 17:01 6 68.75
09/11/2026 17:01 7 68.75
09/11/2026 17:01 4 68.70
09/11/2026 17:01 9 68.70
09/11/2026 17:00 5 68.70
09/11/2026 17:00 11 68.70
09/11/2026 16:58 37 68.70
09/11/2026 16:58 27 68.80
09/11/2026 16:58 1 68.75
09/11/2026 16:57 23 68.80
09/11/2026 16:57 12 68.80
09/11/2026 16:56 14 68.85
09/11/2026 16:55 50 68.75
09/11/2026 16:55 13 68.80
09/11/2026 16:55 16 68.80
09/11/2026 16:51 14 68.80
09/11/2026 16:51 33 68.80
09/11/2026 16:51 34 68.80
09/11/2026 16:51 7 68.80
09/11/2026 16:48 80 68.90
09/11/2026 16:47 4 68.85
09/11/2026 16:45 16 68.85
09/11/2026 16:45 14 68.85
09/11/2026 16:45 23 68.85
09/11/2026 16:44 4 68.95
09/11/2026 16:43 7 68.95
09/11/2026 16:43 37 68.95
09/11/2026 16:38 17 68.80
09/11/2026 16:38 27 68.80
09/11/2026 16:37 3 68.80
09/11/2026 16:37 18 68.80
09/11/2026 16:37 6 68.80
09/11/2026 16:36 28 68.80
09/11/2026 16:36 4 68.80
09/11/2026 16:36 36 68.80
09/11/2026 16:35 34 68.85
09/11/2026 16:35 4 68.85
09/11/2026 16:35 53 68.85
09/11/2026 16:35 54 68.85
09/11/2026 16:35 3 68.90
09/11/2026 16:35 25 68.95
09/11/2026 16:34 15 69.00
09/11/2026 16:33 17 68.95
09/11/2026 16:33 17 68.95
09/11/2026 16:33 4 69.00
09/11/2026 16:33 3 69.00
09/11/2026 16:33 58 69.00
09/11/2026 16:31 34 68.90
09/11/2026 16:31 18 68.90
09/11/2026 16:31 5 68.90
09/11/2026 16:31 47 68.90
09/11/2026 16:31 18 68.90
09/11/2026 16:30 22 68.90
09/11/2026 16:27 36 68.95
09/11/2026 16:26 16 68.80
09/11/2026 16:26 1 68.80
09/11/2026 16:26 3 68.80
09/11/2026 16:24 32 68.80
09/11/2026 16:23 37 68.95
09/11/2026 16:22 7 68.90
09/11/2026 16:22 13 68.875
09/11/2026 16:22 38 68.90
09/11/2026 16:21 15 68.75
09/11/2026 16:21 30 68.75
09/11/2026 16:21 5 68.75
09/11/2026 16:21 42 68.75
09/11/2026 16:20 20 68.80
09/11/2026 16:20 16 68.85
09/11/2026 16:18 5 68.95
09/11/2026 16:18 28 68.95
09/11/2026 16:18 3 68.90
09/11/2026 16:18 35 68.85
09/11/2026 16:18 14 68.75
09/11/2026 16:18 32 68.75
09/11/2026 16:18 16 68.75
09/11/2026 16:18 29 68.85
09/11/2026 16:17 5 68.80
09/11/2026 16:17 62 68.80
09/11/2026 16:17 62 68.80
09/11/2026 16:17 38 68.80
09/11/2026 16:17 35 68.85
09/11/2026 16:17 32 68.85
09/11/2026 16:17 34 68.85
09/11/2026 16:17 17 68.85
09/11/2026 16:17 17 68.85
09/11/2026 16:14 16 68.85
09/11/2026 16:14 4 68.85
09/11/2026 16:14 15 68.85
09/11/2026 16:10 19 68.90
09/11/2026 16:10 18 68.90
09/11/2026 16:10 14 68.90
09/11/2026 16:10 44 69.05
09/11/2026 16:10 31 69.05
09/11/2026 16:10 4 69.05
09/11/2026 16:10 35 68.90
09/11/2026 16:10 18 68.90
09/11/2026 16:10 56 68.90
09/11/2026 16:10 30 68.90
09/11/2026 16:08 3 69.05
09/11/2026 16:07 18 68.95
09/11/2026 16:07 18 68.95
09/11/2026 16:07 27 68.95
09/11/2026 16:07 9 68.95
09/11/2026 16:07 9 68.95
09/11/2026 16:07 7 69.05
09/11/2026 16:07 4 69.05
09/11/2026 16:05 2 68.85
09/11/2026 16:05 18 68.85
09/11/2026 16:05 34 68.85
09/11/2026 16:02 21 68.85
09/11/2026 16:01 6 68.90
09/11/2026 16:01 13 68.90
09/11/2026 16:01 19 68.90
09/11/2026 16:01 6 68.90
09/11/2026 16:01 26 68.90
09/11/2026 16:01 32 69.00
09/11/2026 16:00 16 68.90
09/11/2026 15:56 58 68.95
09/11/2026 15:55 6 68.80
09/11/2026 15:55 4 68.95
09/11/2026 15:55 3 69.00
09/11/2026 15:55 46 69.00
09/11/2026 15:54 20 68.85
09/11/2026 15:53 66 68.85
09/11/2026 15:53 16 68.95
09/11/2026 15:53 16 68.95
09/11/2026 15:53 57 68.95
09/11/2026 15:52 1 68.85
09/11/2026 15:50 8 68.90
09/11/2026 15:50 16 68.90
09/11/2026 15:50 36 68.90
09/11/2026 15:50 30 68.90
09/11/2026 15:50 50 68.90
09/11/2026 15:50 6 69.00
09/11/2026 15:50 5 69.00
09/11/2026 15:50 31 69.00
09/11/2026 15:48 17 68.85
09/11/2026 15:48 17 68.85
09/11/2026 15:48 3 68.85
09/11/2026 15:48 50 68.80
09/11/2026 15:48 32 68.80
09/11/2026 15:48 50 69.05
09/11/2026 15:48 33 69.00
09/11/2026 15:48 38 68.95
09/11/2026 15:47 27 68.85
09/11/2026 15:46 18 68.70
09/11/2026 15:46 18 68.80
09/11/2026 15:46 69 68.90
09/11/2026 15:46 6 68.90
09/11/2026 15:46 37 68.90
09/11/2026 15:46 17 68.70
09/11/2026 15:46 17 68.70
09/11/2026 15:46 3 68.85
09/11/2026 15:46 33 68.85
09/11/2026 15:46 75 68.80
09/11/2026 15:46 6 68.80
09/11/2026 15:46 5 68.80
09/11/2026 15:45 11 68.675
09/11/2026 15:42 55 68.60
09/11/2026 15:40 11 68.65
09/11/2026 15:40 20 68.70
09/11/2026 15:39 75 68.75
09/11/2026 15:39 11 68.80
09/11/2026 15:39 32 68.80
09/11/2026 15:39 18 68.80
09/11/2026 15:39 14 68.80
09/11/2026 15:39 14 68.80
09/11/2026 15:39 1 68.85
09/11/2026 15:39 18 68.80
09/11/2026 15:38 4 68.80
09/11/2026 15:38 50 68.80
09/11/2026 15:37 15 68.85
09/11/2026 15:37 36 68.90
09/11/2026 15:37 7 69.00
09/11/2026 15:36 98 69.05
09/11/2026 15:36 33 69.05
09/11/2026 15:36 36 69.10
09/11/2026 15:36 5 69.10
09/11/2026 15:36 12 69.15
09/11/2026 15:36 16 69.15
09/11/2026 15:36 11 69.10
09/11/2026 15:36 63 69.10
09/11/2026 15:36 39 69.10
09/11/2026 15:36 7 69.10
09/11/2026 15:36 75 69.20
09/11/2026 15:36 31 69.20
09/11/2026 15:36 1 69.20
09/11/2026 15:36 5 69.15
09/11/2026 15:36 33 69.15
09/11/2026 15:35 75 69.05
09/11/2026 15:35 39 69.05
09/11/2026 15:35 15 68.85
09/11/2026 15:35 34 68.85
09/11/2026 15:35 23 68.80
09/11/2026 15:35 12 68.80
09/11/2026 15:35 80 68.80
09/11/2026 15:35 20 68.80
09/11/2026 15:33 20 68.85
09/11/2026 15:33 31 68.85
09/11/2026 15:33 33 68.90
09/11/2026 15:33 1 68.95
09/11/2026 15:33 7 68.95
09/11/2026 15:33 4 69.00
09/11/2026 15:33 10 69.00
09/11/2026 15:33 33 68.95
09/11/2026 15:33 12 68.95
09/11/2026 15:33 4 69.05
09/11/2026 15:33 31 69.05
09/11/2026 15:33 12 68.90
09/11/2026 15:33 33 69.05
09/11/2026 15:33 75 69.05
09/11/2026 15:33 9 69.05
09/11/2026 15:32 25 68.90
09/11/2026 15:32 33 68.90
09/11/2026 15:32 12 68.90
09/11/2026 15:32 31 68.90
09/11/2026 15:32 21 68.90
09/11/2026 15:32 20 68.95
09/11/2026 15:32 31 68.95
09/11/2026 15:31 3 69.00
09/11/2026 15:31 31 69.00
09/11/2026 15:31 12 68.90
09/11/2026 15:31 64 68.90
09/11/2026 15:31 12 69.00
09/11/2026 15:31 9 69.00
09/11/2026 15:31 53 69.00
09/11/2026 15:31 10 69.05
09/11/2026 15:30 1 69.05
09/11/2026 15:30 31 69.05
09/11/2026 15:30 12 69.15
09/11/2026 15:30 75 69.15
09/11/2026 15:30 24 69.15
09/11/2026 15:30 9 68.90
09/11/2026 15:30 28 68.90
09/11/2026 15:30 11 68.90
09/11/2026 15:30 21 68.90
09/11/2026 15:30 1 68.95
09/11/2026 15:30 31 68.95
09/11/2026 15:30 24 69.00
09/11/2026 15:30 24 69.10
09/11/2026 15:30 73 68.95
09/11/2026 15:30 22 68.95
09/11/2026 15:30 11 69.00
09/11/2026 15:30 1 69.00
09/11/2026 15:30 21 69.00
09/11/2026 15:30 11 69.05
09/11/2026 15:30 15 69.05
09/11/2026 15:30 7 69.05
09/11/2026 15:30 37 69.10
09/11/2026 15:30 5 69.00
09/11/2026 15:30 29 69.05
09/11/2026 15:30 32 69.00
09/11/2026 15:30 20 68.95
09/11/2026 15:29 20 68.90
09/11/2026 15:28 4 68.95
09/11/2026 15:28 1 68.95
09/11/2026 15:27 8 68.95
09/11/2026 15:27 1 68.95
09/11/2026 15:27 5 68.95
09/11/2026 15:27 21 68.95
09/11/2026 15:27 31 68.95
09/11/2026 15:24 29 68.80
09/11/2026 15:24 17 68.80
09/11/2026 15:24 29 69.00
09/11/2026 15:24 3 68.95
09/11/2026 15:24 35 68.95
09/11/2026 15:24 4 69.00
09/11/2026 15:16 3 68.75
09/11/2026 15:16 24 68.75
09/11/2026 15:14 32 68.90
09/11/2026 15:14 12 68.70
09/11/2026 15:14 37 68.70
09/11/2026 15:14 16 68.95
09/11/2026 15:14 19 68.65
09/11/2026 15:14 43 68.65
09/11/2026 15:14 10 68.85
09/11/2026 15:14 4 68.85
09/11/2026 15:08 4 68.65
09/11/2026 15:08 21 68.65
09/11/2026 15:08 38 68.65
09/11/2026 15:07 32 68.65
09/11/2026 15:07 12 68.75
09/11/2026 15:07 45 68.75
09/11/2026 15:07 96 68.75
09/11/2026 15:05 5 68.80
09/11/2026 15:05 5 68.80
09/11/2026 15:03 18 68.75
09/11/2026 15:03 3 68.80
09/11/2026 15:03 6 68.80
09/11/2026 15:02 15 68.80
09/11/2026 15:02 14 68.80
09/11/2026 15:02 4 68.80
09/11/2026 15:02 9 68.80
09/11/2026 15:02 9 68.80
09/11/2026 15:02 9 68.80
09/11/2026 15:02 9 68.80
09/11/2026 15:02 19 68.75
09/11/2026 15:01 9 68.75
09/11/2026 15:01 14 68.80
09/11/2026 15:01 14 68.80
09/11/2026 15:01 22 68.80
09/11/2026 15:01 37 68.80
09/11/2026 15:01 14 68.80
09/11/2026 15:01 37 68.80
09/11/2026 15:01 32 68.95
09/11/2026 15:01 63 68.90
09/11/2026 15:01 14 68.90
09/11/2026 15:01 55 68.95
09/11/2026 15:01 3 68.95
09/11/2026 15:01 14 68.95
09/11/2026 15:00 6 69.00
09/11/2026 15:00 32 69.00
09/11/2026 14:59 35 68.80
09/11/2026 14:59 43 68.80
09/11/2026 14:59 31 68.80
09/11/2026 14:59 14 68.80
09/11/2026 14:59 14 68.85
09/11/2026 14:59 38 68.85
09/11/2026 14:59 35 68.95
09/11/2026 14:59 14 68.80
09/11/2026 14:59 31 68.80
09/11/2026 14:59 44 68.80
09/11/2026 14:58 4 68.95
09/11/2026 14:58 30 68.95
09/11/2026 14:58 18 68.80
09/11/2026 14:58 14 68.80
09/11/2026 14:57 34 68.80
09/11/2026 14:57 22 68.80
09/11/2026 14:57 14 68.85
09/11/2026 14:56 21 68.85
09/11/2026 14:56 30 68.85
09/11/2026 14:56 33 68.85
09/11/2026 14:56 5 68.85
09/11/2026 14:56 25 68.85
09/11/2026 14:56 26 68.85
09/11/2026 14:56 18 68.85
09/11/2026 14:49 36 68.80
09/11/2026 14:49 3 68.80
09/11/2026 14:49 45 68.80
09/11/2026 14:42 13 68.55
09/11/2026 14:42 46 68.70
09/11/2026 14:42 4 68.85
09/11/2026 14:42 33 68.85
09/11/2026 14:42 32 68.75
09/11/2026 14:42 32 68.75
09/11/2026 14:42 18 68.75
09/11/2026 14:42 7 68.75
09/11/2026 14:35 2 68.80
09/11/2026 14:35 1 68.80
09/11/2026 14:34 14 68.75
09/11/2026 14:34 36 68.95
09/11/2026 14:30 25 68.55
09/11/2026 14:30 55 68.65
09/11/2026 14:30 18 68.70
09/11/2026 14:30 105 68.70
09/11/2026 14:29 34 68.75
09/11/2026 14:28 15 68.90
09/11/2026 14:28 33 68.90
09/11/2026 14:28 3 68.90
09/11/2026 14:25 28 68.70
09/11/2026 14:23 19 68.70
09/11/2026 14:23 3 68.75
09/11/2026 14:18 8 68.75
09/11/2026 14:15 27 68.85
09/11/2026 14:15 6 68.85
09/11/2026 14:15 25 68.85
09/11/2026 14:15 10 68.85
09/11/2026 14:15 15 68.85
09/11/2026 14:15 11 68.85
09/11/2026 14:14 31 69.00
09/11/2026 14:14 19 69.20
09/11/2026 14:14 50 69.20
09/11/2026 14:14 33 69.05
09/11/2026 14:14 17 69.05
09/11/2026 14:14 31 69.05
09/11/2026 14:13 15 68.95
09/11/2026 14:09 18 68.90
09/11/2026 14:09 34 68.95
09/11/2026 14:09 3 68.95
09/11/2026 14:09 30 68.95
09/11/2026 14:05 30 68.85
09/11/2026 14:05 17 68.80
09/11/2026 14:05 17 68.80
09/11/2026 14:05 61 68.80
09/11/2026 14:05 66 68.80
09/11/2026 14:05 17 68.85
09/11/2026 14:05 17 68.85
09/11/2026 14:00 26 69.00
09/11/2026 14:00 18 68.95
09/11/2026 14:00 18 68.95
09/11/2026 14:00 4 68.95
09/11/2026 13:58 24 69.00
09/11/2026 13:57 37 68.90
09/11/2026 13:52 29 68.90
09/11/2026 13:50 5 68.85
09/11/2026 13:45 21 68.75
09/11/2026 13:45 16 68.75
09/11/2026 13:44 7 68.70
09/11/2026 13:38 3 68.70
09/11/2026 13:38 31 68.70
09/11/2026 13:35 17 68.65
09/11/2026 13:35 9 68.65
09/11/2026 13:34 9 68.65
09/11/2026 13:21 16 68.65
09/11/2026 13:19 12 68.70
09/11/2026 13:18 6 68.70
09/11/2026 13:18 8 68.70
09/11/2026 13:18 8 68.75
09/11/2026 13:18 3 68.80
09/11/2026 13:18 3 68.80
09/11/2026 13:18 30 68.80
09/11/2026 13:11 117 68.75
09/11/2026 13:11 16 68.75
09/11/2026 13:10 12 68.65
09/11/2026 13:10 26 68.65
09/11/2026 13:10 66 68.65
09/11/2026 13:10 66 68.65
09/11/2026 13:10 66 68.65
09/11/2026 13:10 66 68.65
09/11/2026 13:10 26 68.65
09/11/2026 13:10 16 68.65
09/11/2026 13:10 18 68.65
09/11/2026 13:10 18 68.65
09/11/2026 13:10 12 68.70
09/11/2026 13:10 12 68.70
09/11/2026 13:10 18 68.70
09/11/2026 13:10 18 68.70
09/11/2026 13:05 73 68.70
09/11/2026 13:05 18 68.70
09/11/2026 13:05 18 68.70
09/11/2026 13:05 18 68.70
09/11/2026 13:05 73 68.70
09/11/2026 13:05 18 68.70
09/11/2026 13:05 18 68.70
09/11/2026 13:01 4 68.65
09/11/2026 12:47 17 68.60
09/11/2026 12:47 12 68.60
09/11/2026 12:43 5 68.60
09/11/2026 12:43 17 68.60
09/11/2026 12:43 5 68.60
09/11/2026 12:41 29 68.60
09/11/2026 12:41 7 68.55
09/11/2026 12:41 3 68.55
09/11/2026 12:34 10 68.50
09/11/2026 12:32 4 68.55
09/11/2026 12:32 5 68.55
09/11/2026 12:31 7 68.55
09/11/2026 12:28 9 68.45
09/11/2026 12:25 3 68.45
09/11/2026 12:25 19 68.45
09/11/2026 12:19 145 68.55
09/11/2026 12:19 19 68.55
09/11/2026 12:19 19 68.55
09/11/2026 12:19 59 68.60
09/11/2026 12:19 18 68.60
09/11/2026 12:19 13 68.60
09/11/2026 12:19 42 68.60
09/11/2026 12:19 5 68.60
09/11/2026 12:13 10 68.70
09/11/2026 12:04 8 68.60
09/11/2026 12:04 15 68.60
09/11/2026 12:03 9 68.65
09/11/2026 12:03 6 68.65
09/11/2026 12:03 1 68.65
09/11/2026 12:03 43 68.65
09/11/2026 12:03 106 68.70
09/11/2026 12:03 15 68.70
09/11/2026 12:03 36 68.70
09/11/2026 12:03 1 68.70
09/11/2026 12:03 9 68.70
09/11/2026 12:03 18 68.75
09/11/2026 12:03 4 68.75
09/11/2026 11:59 19 68.70
09/11/2026 11:59 4 68.70
09/11/2026 11:57 15 68.70
09/11/2026 11:41 24 68.75
09/11/2026 11:41 19 68.80
09/11/2026 11:41 15 68.80
09/11/2026 11:41 44 68.80
09/11/2026 11:40 50 68.80
09/11/2026 11:40 18 68.65
09/11/2026 11:40 38 68.65
09/11/2026 11:40 38 68.65
09/11/2026 11:40 38 68.65
09/11/2026 11:40 38 68.65
09/11/2026 11:40 38 68.65
09/11/2026 11:40 38 68.65
09/11/2026 11:40 38 68.65
09/11/2026 11:40 38 68.65
09/11/2026 11:38 4 68.55
09/11/2026 11:38 32 68.55
09/11/2026 11:38 3 68.50
09/11/2026 11:35 40 68.50
09/11/2026 11:22 19 68.45
09/11/2026 11:22 55 68.45
09/11/2026 11:18 8 68.45
09/11/2026 11:13 5 68.55
09/11/2026 11:10 17 68.45
09/11/2026 11:09 4 68.60
09/11/2026 11:08 7 68.50
09/11/2026 11:03 14 68.50
09/11/2026 10:53 14 68.65
09/11/2026 10:53 1 68.55
09/11/2026 10:53 3 68.55
09/11/2026 10:53 54 68.55
09/11/2026 10:52 6 68.55
09/11/2026 10:52 31 68.55
09/11/2026 10:52 50 68.60
09/11/2026 10:51 6 68.55
09/11/2026 10:51 6 68.55
09/11/2026 10:51 1 68.50
09/11/2026 10:51 35 68.50
09/11/2026 10:51 14 68.50
09/11/2026 10:51 23 68.50
09/11/2026 10:51 6 68.50
09/11/2026 10:51 6 68.50
09/11/2026 10:51 25 68.50
09/11/2026 10:51 10 68.50
09/11/2026 10:51 35 68.50
09/11/2026 10:51 35 68.50
09/11/2026 10:51 35 68.50
09/11/2026 10:51 35 68.50
09/11/2026 10:51 7 68.50
09/11/2026 10:51 35 68.50
09/11/2026 10:51 35 68.50
09/11/2026 10:51 7 68.50
09/11/2026 10:50 33 68.50
09/11/2026 10:50 28 68.50
09/11/2026 10:45 7 68.50
09/11/2026 10:45 35 68.50
09/11/2026 10:45 9 68.50
09/11/2026 10:45 12 68.50
09/11/2026 10:45 35 68.50
09/11/2026 10:31 3 68.50
09/11/2026 10:31 10 68.50
09/11/2026 10:27 9 68.45
09/11/2026 10:27 5 68.45
09/11/2026 10:22 35 68.40
09/11/2026 10:13 3 68.35
09/11/2026 10:13 10 68.35
09/11/2026 10:11 15 68.25
09/11/2026 10:10 39 68.25
09/11/2026 10:10 39 68.25
09/11/2026 10:10 34 68.25
09/11/2026 10:10 5 68.25
09/11/2026 10:01 9 68.35
09/11/2026 09:59 50 68.40
09/11/2026 09:59 16 68.40
09/11/2026 09:58 10 68.35
09/11/2026 09:58 3 68.35
09/11/2026 09:40 2 68.35
09/11/2026 09:39 15 68.30
09/11/2026 09:39 27 68.20
09/11/2026 09:39 4 68.20
09/11/2026 09:38 7 68.30
09/11/2026 09:37 15 68.30
09/11/2026 09:34 14 68.25
09/11/2026 09:34 46 68.25
09/11/2026 09:34 7 68.25
09/11/2026 09:34 76 68.25
09/11/2026 09:34 18 68.40
09/11/2026 09:34 7 68.40
09/11/2026 09:34 28 68.40
09/11/2026 09:34 139 68.40
09/11/2026 09:34 174 68.40
09/11/2026 09:34 18 68.40
09/11/2026 09:34 156 68.40
09/11/2026 09:34 18 68.40
09/11/2026 09:34 174 68.40
09/11/2026 09:34 20 68.40
09/11/2026 09:34 154 68.40
09/11/2026 09:34 20 68.40
09/11/2026 09:34 174 68.40
09/11/2026 09:30 4 68.35
09/11/2026 09:30 65 68.30
09/11/2026 09:30 12 68.30
09/11/2026 09:30 29 68.20
09/11/2026 09:30 16 68.20
09/11/2026 09:30 17 68.20
09/11/2026 09:30 13 68.20
09/11/2026 09:30 14 68.20
09/11/2026 09:30 6 68.20
09/11/2026 09:29 17 68.25
09/11/2026 09:25 3 68.25
09/11/2026 09:25 11 68.25
09/11/2026 09:25 28 68.30
09/11/2026 09:25 18 68.30
09/11/2026 09:25 10 68.30
09/11/2026 09:25 4 68.40
09/11/2026 09:23 2 68.40
09/11/2026 09:23 4 68.35
09/11/2026 09:23 3 68.35
09/11/2026 09:16 2 68.50
09/11/2026 09:09 2 68.55
09/11/2026 09:09 81 68.40
09/11/2026 09:09 36 68.40
09/11/2026 09:09 50 68.40
09/11/2026 09:04 2 69.00
09/11/2026 09:00 6 68.625
09/11/2026 09:00 19 68.80
09/11/2026 09:00 7 68.80
09/11/2026 09:00 19 68.80
09/11/2026 09:00 4 68.80
09/11/2026 09:00 5 68.80
09/11/2026 09:00 3 68.80
09/11/2026 09:00 12 68.80
09/11/2026 09:00 6 68.80
09/11/2026 09:00 11 68.80
09/11/2026 09:00 11 68.80
09/11/2026 09:00 2 68.80
09/11/2026 09:00 6 68.80
09/11/2026 09:00 18 68.80
09/11/2026 09:00 1 68.80
09/11/2026 09:00 12 68.80
09/11/2026 09:00 20 68.80
09/11/2026 09:00 2 68.80
09/11/2026 09:00 1 68.80
09/11/2026 09:00 2 68.80
09/11/2026 09:00 2 68.80
09/11/2026 09:00 3 68.80
09/11/2026 09:00 3 68.80
09/11/2026 09:00 3 68.80
09/11/2026 09:00 4 68.80
09/11/2026 09:00 2 68.80
09/11/2026 09:00 15 68.80
09/11/2026 09:00 1 68.80
09/11/2026 09:00 1 68.80