Alten
ATE
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.10.2026 - 14:49:10
85.45
-3.00 ( -3.39% )
Mehr Informationen
Analyse von TheScreener
27.10.2026
Einschätzung Neutral  
Qualität Stark  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/28/2026 14:49 29 85.45
10/28/2026 14:49 15 85.40
10/28/2026 14:49 1 85.35
10/28/2026 14:47 75 85.25
10/28/2026 14:47 40 85.30
10/28/2026 14:47 75 85.225
10/28/2026 14:46 44 85.20
10/28/2026 14:46 6 85.20
10/28/2026 14:46 11 85.25
10/28/2026 14:46 21 85.25
10/28/2026 14:45 10 85.45
10/28/2026 14:44 5 85.45
10/28/2026 14:44 10 85.45
10/28/2026 14:43 33 85.40
10/28/2026 14:42 20 85.45
10/28/2026 14:42 86 85.45
10/28/2026 14:42 86 85.45
10/28/2026 14:42 86 85.45
10/28/2026 14:42 86 85.35
10/28/2026 14:42 86 85.45
10/28/2026 14:42 74 85.45
10/28/2026 14:42 86 85.45
10/28/2026 14:42 86 85.45
10/28/2026 14:42 86 85.35
10/28/2026 14:42 86 85.45
10/28/2026 14:42 86 85.45
10/28/2026 14:42 86 85.45
10/28/2026 14:42 86 85.45
10/28/2026 14:42 86 85.45
10/28/2026 14:42 86 85.45
10/28/2026 14:42 86 85.45
10/28/2026 14:42 86 85.45
10/28/2026 14:42 86 85.45
10/28/2026 14:42 86 85.45
10/28/2026 14:42 86 85.45
10/28/2026 14:42 86 85.45
10/28/2026 14:42 86 85.45
10/28/2026 14:42 86 85.45
10/28/2026 14:42 9 85.45
10/28/2026 14:42 86 85.45
10/28/2026 14:42 86 85.425
10/28/2026 14:42 15 85.45
10/28/2026 14:42 1 85.45
10/28/2026 14:42 85 85.45
10/28/2026 14:42 15 85.45
10/28/2026 14:42 1 85.45
10/28/2026 14:42 15 85.45
10/28/2026 14:42 15 85.45
10/28/2026 14:42 55 85.45
10/28/2026 14:42 75 85.425
10/28/2026 14:42 86 85.45
10/28/2026 14:42 196 85.45
10/28/2026 14:42 86 85.45
10/28/2026 14:40 35 85.45
10/28/2026 14:40 35 85.45
10/28/2026 14:40 16 85.45
10/28/2026 14:40 16 85.50
10/28/2026 14:40 16 85.50
10/28/2026 14:40 16 85.45
10/28/2026 14:40 16 85.45
10/28/2026 14:40 35 85.45
10/28/2026 14:40 16 85.45
10/28/2026 14:40 35 85.45
10/28/2026 14:40 20 85.45
10/28/2026 14:40 74 85.45
10/28/2026 14:40 74 85.45
10/28/2026 14:40 74 85.45
10/28/2026 14:40 74 85.45
10/28/2026 14:40 74 85.45
10/28/2026 14:40 74 85.45
10/28/2026 14:40 74 85.45
10/28/2026 14:40 74 85.45
10/28/2026 14:40 70 85.425
10/28/2026 14:40 74 85.45
10/28/2026 14:40 57 85.45
10/28/2026 14:40 74 85.45
10/28/2026 14:40 74 85.45
10/28/2026 14:40 7 85.425
10/28/2026 14:40 74 85.40
10/28/2026 14:40 65 85.45
10/28/2026 14:40 74 85.45
10/28/2026 14:40 74 85.45
10/28/2026 14:39 74 85.45
10/28/2026 14:39 74 85.45
10/28/2026 14:39 75 85.375
10/28/2026 14:39 74 85.45
10/28/2026 14:38 74 85.45
10/28/2026 14:36 78 85.45
10/28/2026 14:36 2 85.45
10/28/2026 14:36 2 85.45
10/28/2026 14:36 12 85.45
10/28/2026 14:36 23 85.45
10/28/2026 14:36 65 85.50
10/28/2026 14:36 4 85.45
10/28/2026 14:36 83 85.45
10/28/2026 14:36 17 85.45
10/28/2026 14:36 66 85.45
10/28/2026 14:36 17 85.45
10/28/2026 14:36 17 85.45
10/28/2026 14:36 100 85.45
10/28/2026 14:36 100 85.45
10/28/2026 14:36 100 85.425
10/28/2026 14:36 100 85.45
10/28/2026 14:36 100 85.45
10/28/2026 14:36 300 85.45
10/28/2026 14:36 100 85.45
10/28/2026 14:36 61 85.425
10/28/2026 14:36 39 85.425
10/28/2026 14:36 100 85.45
10/28/2026 14:36 11 85.425
10/28/2026 14:36 100 85.425
10/28/2026 14:36 100 85.45
10/28/2026 14:36 100 85.45
10/28/2026 14:36 100 85.45
10/28/2026 14:36 100 85.45
10/28/2026 14:36 100 85.40
10/28/2026 14:36 50 85.35
10/28/2026 14:36 25 85.35
10/28/2026 14:36 100 85.45
10/28/2026 14:36 75 85.35
10/28/2026 14:36 100 85.45
10/28/2026 14:36 100 85.45
10/28/2026 14:36 643 85.45
10/28/2026 14:36 100 85.45
10/28/2026 14:36 100 85.45
10/28/2026 14:36 75 85.35
10/28/2026 14:36 100 85.45
10/28/2026 14:36 75 85.35
10/28/2026 14:33 84 85.45
10/28/2026 14:33 9 85.40
10/28/2026 14:33 8 85.40
10/28/2026 14:33 2 85.40
10/28/2026 14:33 25 85.30
10/28/2026 14:33 25 85.30
10/28/2026 14:33 50 85.30
10/28/2026 14:33 25 85.30
10/28/2026 14:33 50 85.30
10/28/2026 14:33 75 85.30
10/28/2026 14:33 50 85.30
10/28/2026 14:33 25 85.30
10/28/2026 14:33 20 85.30
10/28/2026 14:33 27 85.30
10/28/2026 14:33 14 85.30
10/28/2026 14:32 2 85.35
10/28/2026 14:32 10 85.35
10/28/2026 14:32 75 85.275
10/28/2026 14:31 75 85.275
10/28/2026 14:29 75 85.275
10/28/2026 14:27 75 85.275
10/28/2026 14:25 25 85.275
10/28/2026 14:25 50 85.275
10/28/2026 14:24 4 85.30
10/28/2026 14:24 22 85.30
10/28/2026 14:24 11 85.30
10/28/2026 14:24 22 85.30
10/28/2026 14:24 5 85.30
10/28/2026 14:24 11 85.30
10/28/2026 14:15 16 85.35
10/28/2026 14:15 16 85.40
10/28/2026 14:15 28 85.40
10/28/2026 14:15 16 85.45
10/28/2026 14:15 100 85.45
10/28/2026 14:15 100 85.45
10/28/2026 14:15 18 85.45
10/28/2026 14:15 82 85.45
10/28/2026 14:15 18 85.45
10/28/2026 14:15 132 85.45
10/28/2026 14:15 100 85.45
10/28/2026 14:15 100 85.45
10/28/2026 14:15 6 85.45
10/28/2026 14:15 100 85.45
10/28/2026 14:14 75 85.35
10/28/2026 14:14 33 85.45
10/28/2026 14:14 100 85.45
10/28/2026 14:14 75 85.325
10/28/2026 14:14 16 85.40
10/28/2026 14:14 15 85.40
10/28/2026 14:14 13 85.40
10/28/2026 14:14 15 85.35
10/28/2026 14:14 75 85.275
10/28/2026 14:14 23 85.30
10/28/2026 14:14 27 85.30
10/28/2026 14:13 8 85.45
10/28/2026 14:10 14 85.35
10/28/2026 14:10 32 85.45
10/28/2026 14:10 32 85.45
10/28/2026 14:10 28 85.45
10/28/2026 14:10 32 85.45
10/28/2026 14:10 44 85.45
10/28/2026 14:10 100 85.35
10/28/2026 14:09 20 85.45
10/28/2026 14:08 50 85.50
10/28/2026 14:06 22 85.55
10/28/2026 14:06 91 85.55
10/28/2026 14:06 6 85.55
10/28/2026 14:04 1 85.55
10/28/2026 14:02 7 85.60
10/28/2026 14:01 10 85.65
10/28/2026 14:01 38 85.65
10/28/2026 13:56 20 85.45
10/28/2026 13:56 4 85.45
10/28/2026 13:54 5 85.45
10/28/2026 13:54 26 85.45
10/28/2026 13:54 28 85.50
10/28/2026 13:54 28 85.50
10/28/2026 13:52 11 85.45
10/28/2026 13:52 10 85.45
10/28/2026 13:51 4 85.55
10/28/2026 13:48 6 85.70
10/28/2026 13:35 8 85.70
10/28/2026 13:35 15 85.70
10/28/2026 13:30 7 85.60
10/28/2026 13:30 25 85.70
10/28/2026 13:30 25 85.60
10/28/2026 13:29 26 85.45
10/28/2026 13:20 14 85.30
10/28/2026 13:20 11 85.45
10/28/2026 13:20 6 85.45
10/28/2026 13:19 2 85.30
10/28/2026 13:19 9 85.30
10/28/2026 13:18 25 85.50
10/28/2026 13:09 32 85.35
10/28/2026 13:09 2 85.35
10/28/2026 13:07 5 85.30
10/28/2026 13:07 17 85.30
10/28/2026 13:07 27 85.35
10/28/2026 13:07 17 85.35
10/28/2026 13:07 26 85.15
10/28/2026 13:07 100 85.15
10/28/2026 13:07 100 85.15
10/28/2026 13:07 1 85.15
10/28/2026 13:07 5 85.15
10/28/2026 13:07 11 85.15
10/28/2026 13:07 31 85.15
10/28/2026 13:07 52 85.15
10/28/2026 13:07 5 85.05
10/28/2026 13:07 5 85.05
10/28/2026 13:06 13 84.95
10/28/2026 13:06 4 84.95
10/28/2026 13:06 9 85.05
10/28/2026 13:06 3 85.05
10/28/2026 13:06 13 85.05
10/28/2026 13:06 61 85.05
10/28/2026 13:05 19 84.90
10/28/2026 13:05 8 84.90
10/28/2026 13:05 17 85.00
10/28/2026 13:05 12 84.90
10/28/2026 13:05 16 84.90
10/28/2026 13:05 17 84.95
10/28/2026 13:05 17 85.00
10/28/2026 13:05 25 85.025
10/28/2026 13:05 8 85.15
10/28/2026 13:05 4 85.15
10/28/2026 13:05 48 85.15
10/28/2026 13:05 52 85.15
10/28/2026 13:05 75 85.025
10/28/2026 13:02 50 85.025
10/28/2026 12:56 10 85.05
10/28/2026 12:56 5 85.05
10/28/2026 12:55 4 85.05
10/28/2026 12:55 22 85.05
10/28/2026 12:55 20 85.10
10/28/2026 12:54 50 85.15
10/28/2026 12:46 20 85.30
10/28/2026 12:46 6 85.30
10/28/2026 12:45 11 85.40
10/28/2026 12:45 49 85.45
10/28/2026 12:45 79 85.50
10/28/2026 12:45 105 85.50
10/28/2026 12:45 105 85.50
10/28/2026 12:45 85 85.50
10/28/2026 12:45 20 85.50
10/28/2026 12:45 105 85.50
10/28/2026 12:45 11 85.50
10/28/2026 12:45 13 85.50
10/28/2026 12:45 11 85.50
10/28/2026 12:45 22 85.50
10/28/2026 12:45 22 85.50
10/28/2026 12:45 105 85.50
10/28/2026 12:45 24 85.60
10/28/2026 12:45 100 85.60
10/28/2026 12:45 100 85.60
10/28/2026 12:44 77 85.50
10/28/2026 12:44 105 85.50
10/28/2026 12:44 109 85.50
10/28/2026 12:44 25 85.50
10/28/2026 12:44 48 85.50
10/28/2026 12:44 105 85.50
10/28/2026 12:44 4 85.50
10/28/2026 12:39 76 85.55
10/28/2026 12:39 124 85.60
10/28/2026 12:39 10 85.60
10/28/2026 12:37 11 85.50
10/28/2026 12:37 27 85.50
10/28/2026 12:36 9 85.60
10/28/2026 12:36 61 85.60
10/28/2026 12:36 129 85.60
10/28/2026 12:36 129 85.60
10/28/2026 12:36 105 85.60
10/28/2026 12:36 24 85.60
10/28/2026 12:36 100 85.60
10/28/2026 12:36 5 85.60
10/28/2026 12:36 91 85.60
10/28/2026 12:36 95 85.60
10/28/2026 12:36 5 85.60
10/28/2026 12:36 29 85.60
10/28/2026 12:36 124 85.60
10/28/2026 12:36 5 85.60
10/28/2026 12:36 124 85.60
10/28/2026 12:36 129 85.60
10/28/2026 12:36 9 85.60
10/28/2026 12:36 129 85.60
10/28/2026 12:36 4 85.65
10/28/2026 12:36 2 85.65
10/28/2026 12:33 58 85.60
10/28/2026 12:33 23 85.60
10/28/2026 12:33 106 85.60
10/28/2026 12:33 27 85.60
10/28/2026 12:33 12 85.60
10/28/2026 12:33 23 85.60
10/28/2026 12:33 7 85.60
10/28/2026 12:33 129 85.60
10/28/2026 12:32 20 85.50
10/28/2026 12:29 67 85.45
10/28/2026 12:29 68 85.45
10/28/2026 12:29 70 85.45
10/28/2026 12:29 60 85.45
10/28/2026 12:29 70 85.40
10/28/2026 12:29 122 85.40
10/28/2026 12:29 105 85.40
10/28/2026 12:29 70 85.40
10/28/2026 12:29 113 85.35
10/28/2026 12:29 60 85.35
10/28/2026 12:29 70 85.30
10/28/2026 12:28 9 85.25
10/28/2026 12:28 12 85.25
10/28/2026 12:28 25 85.25
10/28/2026 12:28 15 85.25
10/28/2026 12:28 25 85.25
10/28/2026 12:28 15 85.25
10/28/2026 12:27 6 85.35
10/28/2026 12:27 11 85.40
10/28/2026 12:27 50 85.40
10/28/2026 12:27 10 85.50
10/28/2026 12:27 500 85.50
10/28/2026 12:27 26 85.45
10/28/2026 12:25 9 85.35
10/28/2026 12:25 48 85.35
10/28/2026 12:25 10 85.35
10/28/2026 12:21 11 85.35
10/28/2026 12:21 11 85.35
10/28/2026 12:21 10 85.40
10/28/2026 12:21 22 85.35
10/28/2026 12:21 11 85.35
10/28/2026 12:21 10 85.30
10/28/2026 12:21 27 85.30
10/28/2026 12:21 2 85.30
10/28/2026 12:21 14 85.25
10/28/2026 12:21 10 85.20
10/28/2026 12:21 15 85.20
10/28/2026 12:21 50 85.15
10/28/2026 12:20 7 85.20
10/28/2026 12:20 3 85.20
10/28/2026 12:20 8 85.20
10/28/2026 12:20 16 85.10
10/28/2026 12:20 10 85.10
10/28/2026 12:20 75 85.00
10/28/2026 12:19 100 85.00
10/28/2026 12:18 2 84.95
10/28/2026 12:18 75 85.075
10/28/2026 12:18 75 85.075
10/28/2026 12:18 75 85.075
10/28/2026 12:18 75 85.075
10/28/2026 12:18 75 85.075
10/28/2026 12:18 6 84.95
10/28/2026 12:18 7 84.90
10/28/2026 12:18 11 84.95
10/28/2026 12:18 2 84.95
10/28/2026 12:18 7 84.95
10/28/2026 12:18 2 85.00
10/28/2026 12:18 6 85.00
10/28/2026 12:18 47 85.00
10/28/2026 12:18 200 85.00
10/28/2026 12:18 60 85.00
10/28/2026 12:18 181 85.00
10/28/2026 12:18 100 85.00
10/28/2026 12:18 191 85.05
10/28/2026 12:18 107 85.10
10/28/2026 12:18 40 85.10
10/28/2026 12:18 51 85.10
10/28/2026 12:18 3 85.00
10/28/2026 12:18 15 85.10
10/28/2026 12:18 4 85.10
10/28/2026 12:18 7 85.10
10/28/2026 12:17 12 85.15
10/28/2026 12:17 12 85.15
10/28/2026 12:17 8 85.20
10/28/2026 12:17 220 85.20
10/28/2026 12:17 268 85.20
10/28/2026 12:17 12 85.20
10/28/2026 12:17 12 85.20
10/28/2026 12:17 42 85.20
10/28/2026 12:17 12 85.15
10/28/2026 12:16 1 85.05
10/28/2026 12:16 11 85.05
10/28/2026 12:16 24 85.10
10/28/2026 12:16 10 85.10
10/28/2026 12:16 5 85.10
10/28/2026 12:16 11 85.15
10/28/2026 12:16 45 85.15
10/28/2026 12:16 695 85.20
10/28/2026 12:16 11 85.20
10/28/2026 12:16 47 85.20
10/28/2026 12:16 50 85.35
10/28/2026 12:16 12 85.35
10/28/2026 12:16 11 85.40
10/28/2026 12:15 12 85.45
10/28/2026 12:12 1 85.35
10/28/2026 12:10 2 85.45
10/28/2026 12:10 6 85.45
10/28/2026 12:10 13 85.45
10/28/2026 12:10 10 85.50
10/28/2026 12:10 12 85.45
10/28/2026 12:10 11 85.45
10/28/2026 12:10 2 85.30
10/28/2026 12:10 3 85.20
10/28/2026 12:10 50 85.40
10/28/2026 12:10 8 85.45
10/28/2026 12:10 16 85.45
10/28/2026 12:10 16 85.45
10/28/2026 12:10 3 85.45
10/28/2026 12:10 13 85.45
10/28/2026 12:10 3 85.45
10/28/2026 12:10 16 85.45
10/28/2026 12:10 16 85.45
10/28/2026 12:10 16 85.45
10/28/2026 12:10 16 85.45
10/28/2026 12:10 75 85.50
10/28/2026 12:10 121 85.65
10/28/2026 12:10 122 85.65
10/28/2026 12:10 4 85.65
10/28/2026 12:09 24 85.70
10/28/2026 12:09 28 85.70
10/28/2026 12:09 16 85.70
10/28/2026 12:09 42 85.60
10/28/2026 12:09 29 85.70
10/28/2026 12:06 8 85.65
10/28/2026 12:05 1 85.45
10/28/2026 12:05 50 85.60
10/28/2026 12:02 60 85.70
10/28/2026 12:02 7 85.75
10/28/2026 12:02 6 85.80
10/28/2026 12:02 24 85.80
10/28/2026 12:01 30 85.90
10/28/2026 12:01 1 85.80
10/28/2026 12:00 26 85.80
10/28/2026 12:00 90 86.00
10/28/2026 12:00 2 86.00
10/28/2026 12:00 50 86.00
10/28/2026 12:00 36 86.05
10/28/2026 12:00 36 86.05
10/28/2026 12:00 10 86.10
10/28/2026 12:00 36 86.05
10/28/2026 12:00 94 86.15
10/28/2026 12:00 7 86.10
10/28/2026 12:00 7 86.15
10/28/2026 11:56 7 86.35
10/28/2026 11:52 2 86.50
10/28/2026 11:52 4 86.50
10/28/2026 11:52 7 86.50
10/28/2026 11:51 1 86.30
10/28/2026 11:50 22 86.30
10/28/2026 11:50 1 86.20
10/28/2026 11:50 30 86.20
10/28/2026 11:50 50 86.20
10/28/2026 11:50 4 86.25
10/28/2026 11:47 15 86.45
10/28/2026 11:45 11 86.40
10/28/2026 11:45 5 86.40
10/28/2026 11:44 4 86.40
10/28/2026 11:44 16 86.40
10/28/2026 11:44 84 86.45
10/28/2026 11:44 3 86.45
10/28/2026 11:44 30 86.45
10/28/2026 11:44 46 86.40
10/28/2026 11:44 11 86.40
10/28/2026 11:43 15 86.60
10/28/2026 11:43 50 86.60
10/28/2026 11:42 13 86.70
10/28/2026 11:39 38 86.90
10/28/2026 11:39 116 86.70
10/28/2026 11:39 11 86.80
10/28/2026 11:39 6 86.80
10/28/2026 11:39 1 86.80
10/28/2026 11:39 50 86.70
10/28/2026 11:39 49 86.80
10/28/2026 11:35 75 86.70
10/28/2026 11:32 12 86.75
10/28/2026 11:32 12 86.75
10/28/2026 11:32 50 86.75
10/28/2026 11:32 15 86.75
10/28/2026 11:30 94 86.95
10/28/2026 11:30 10 86.90
10/28/2026 11:30 62 86.90
10/28/2026 11:28 38 86.75
10/28/2026 11:28 50 86.75
10/28/2026 11:28 5 86.65
10/28/2026 11:28 45 86.65
10/28/2026 11:27 2 87.00
10/28/2026 11:27 8 87.00
10/28/2026 11:27 16 86.80
10/28/2026 11:27 50 86.80
10/28/2026 11:27 16 86.85
10/28/2026 11:27 32 86.85
10/28/2026 11:27 3 87.15
10/28/2026 11:27 4 87.15
10/28/2026 11:27 9 87.00
10/28/2026 11:27 7 87.00
10/28/2026 11:27 12 86.85
10/28/2026 11:27 1 86.85
10/28/2026 11:27 26 87.00
10/28/2026 11:27 336 87.00
10/28/2026 11:27 50 87.00
10/28/2026 11:26 3 87.05
10/28/2026 11:26 4 87.05
10/28/2026 11:21 50 87.20
10/28/2026 11:16 30 87.35
10/28/2026 11:14 50 87.30
10/28/2026 11:14 7 87.55
10/28/2026 11:14 27 87.45
10/28/2026 11:14 10 87.40
10/28/2026 11:14 50 87.40
10/28/2026 11:14 50 87.45
10/28/2026 11:13 4 87.45
10/28/2026 11:13 16 87.45
10/28/2026 11:11 16 87.50
10/28/2026 11:09 8 87.60
10/28/2026 11:09 22 87.60
10/28/2026 11:07 11 87.70
10/28/2026 11:07 16 87.60
10/28/2026 11:07 50 87.60
10/28/2026 11:07 4 87.65
10/28/2026 11:07 14 87.75
10/28/2026 11:07 29 87.75
10/28/2026 11:07 5 87.75
10/28/2026 11:07 45 87.75
10/28/2026 11:07 50 87.80
10/28/2026 11:07 8 88.10
10/28/2026 11:07 85 87.95
10/28/2026 11:07 50 88.00
10/28/2026 11:06 50 88.05
10/28/2026 10:58 30 88.05
10/28/2026 10:57 11 88.05
10/28/2026 10:56 7 88.35
10/28/2026 10:56 24 88.20
10/28/2026 10:56 50 88.20
10/28/2026 10:51 5 88.35
10/28/2026 10:51 15 88.40
10/28/2026 10:51 11 88.40
10/28/2026 10:51 2 88.40
10/28/2026 10:51 50 88.40
10/28/2026 10:50 36 88.45
10/28/2026 10:50 7 88.60
10/28/2026 10:48 5 88.35
10/28/2026 10:47 161 88.50
10/28/2026 10:41 32 88.55
10/28/2026 10:41 12 88.55
10/28/2026 10:41 4 88.75
10/28/2026 10:41 48 88.60
10/28/2026 10:41 74 88.60
10/28/2026 10:41 60 88.60
10/28/2026 10:41 68 88.60
10/28/2026 10:40 5 88.70
10/28/2026 10:33 10 88.55
10/28/2026 10:33 7 88.55
10/28/2026 10:33 8 88.55
10/28/2026 10:33 23 88.55
10/28/2026 10:32 3 88.40
10/28/2026 10:32 11 88.35
10/28/2026 10:32 9 88.35
10/28/2026 10:32 5 88.55
10/28/2026 10:28 25 88.65
10/28/2026 10:28 20 88.40
10/28/2026 10:26 26 88.50
10/28/2026 10:26 33 88.50
10/28/2026 10:26 6 88.50
10/28/2026 10:23 20 88.55
10/28/2026 10:20 37 88.55
10/28/2026 10:18 63 88.60
10/28/2026 10:18 17 88.60
10/28/2026 10:18 25 88.80
10/28/2026 10:18 27 88.80
10/28/2026 10:18 26 88.80
10/28/2026 10:18 30 88.80
10/28/2026 10:18 13 88.80
10/28/2026 10:18 17 88.50
10/28/2026 10:18 13 88.50
10/28/2026 10:18 17 88.50
10/28/2026 10:18 15 88.40
10/28/2026 10:18 50 88.60
10/28/2026 10:18 8 88.55
10/28/2026 10:18 61 88.55
10/28/2026 10:18 15 88.55
10/28/2026 10:18 50 88.40
10/28/2026 10:18 20 88.25
10/28/2026 10:12 6 88.55
10/28/2026 10:11 120 88.55
10/28/2026 10:07 4 88.80
10/28/2026 10:07 27 88.60
10/28/2026 10:07 27 88.60
10/28/2026 10:04 30 88.70
10/28/2026 10:04 22 88.45
10/28/2026 10:03 15 88.65
10/28/2026 10:02 3 88.80
10/28/2026 10:02 15 88.65
10/28/2026 10:02 12 88.65
10/28/2026 10:02 7 88.65
10/28/2026 10:00 33 88.75
10/28/2026 09:59 3 88.55
10/28/2026 09:59 11 88.55
10/28/2026 09:58 8 88.55
10/28/2026 09:58 5 88.55
10/28/2026 09:57 15 88.55
10/28/2026 09:51 56 88.30
10/28/2026 09:50 2 88.55
10/28/2026 09:50 4 88.55
10/28/2026 09:48 11 88.30
10/28/2026 09:45 2 88.25
10/28/2026 09:41 50 88.20
10/28/2026 09:41 31 88.30
10/28/2026 09:41 20 88.30
10/28/2026 09:40 90 88.40
10/28/2026 09:40 60 88.40
10/28/2026 09:40 20 88.40
10/28/2026 09:40 30 88.40
10/28/2026 09:40 20 88.45
10/28/2026 09:40 9 88.60
10/28/2026 09:40 30 88.50
10/28/2026 09:40 48 88.60
10/28/2026 09:40 50 88.60
10/28/2026 09:40 94 88.50
10/28/2026 09:39 2 88.45
10/28/2026 09:39 33 88.40
10/28/2026 09:39 6 88.45
10/28/2026 09:38 4 88.30
10/28/2026 09:38 4 88.30
10/28/2026 09:38 7 88.45
10/28/2026 09:38 34 88.45
10/28/2026 09:37 6 88.50
10/28/2026 09:37 8 88.45
10/28/2026 09:37 34 88.40
10/28/2026 09:37 16 88.40
10/28/2026 09:37 89 88.30
10/28/2026 09:37 1 88.10
10/28/2026 09:33 75 88.10
10/28/2026 09:28 20 88.10
10/28/2026 09:26 15 87.90
10/28/2026 09:24 18 87.85
10/28/2026 09:24 20 87.85
10/28/2026 09:24 40 87.85
10/28/2026 09:23 1 87.95
10/28/2026 09:22 50 88.05
10/28/2026 09:22 2 88.10
10/28/2026 09:22 33 88.10
10/28/2026 09:22 16 88.20
10/28/2026 09:22 50 88.20
10/28/2026 09:21 16 88.10
10/28/2026 09:21 24 88.10
10/28/2026 09:21 7 88.10
10/28/2026 09:21 2 88.05
10/28/2026 09:21 74 88.00
10/28/2026 09:21 15 88.00
10/28/2026 09:21 32 87.95
10/28/2026 09:21 1 87.90
10/28/2026 09:16 10 88.00
10/28/2026 09:16 9 88.00
10/28/2026 09:15 50 87.80
10/28/2026 09:15 100 87.95
10/28/2026 09:14 13 87.80
10/28/2026 09:14 5 87.80
10/28/2026 09:14 1 87.75
10/28/2026 09:13 3 87.75
10/28/2026 09:12 47 87.75
10/28/2026 09:10 24 87.80
10/28/2026 09:10 128 87.90
10/28/2026 09:10 72 87.90
10/28/2026 09:05 5 88.25
10/28/2026 09:05 114 88.30
10/28/2026 09:05 85 88.30
10/28/2026 09:05 5 88.25
10/28/2026 09:05 6 88.20
10/28/2026 09:05 30 88.20
10/28/2026 09:05 5 87.95
10/28/2026 09:03 25 88.00
10/28/2026 09:03 9 87.95
10/28/2026 09:03 10 87.95
10/28/2026 09:03 9 87.95
10/28/2026 09:02 59 87.95
10/28/2026 09:01 50 87.60
10/28/2026 09:01 50 87.60
10/28/2026 09:01 5 87.80
10/28/2026 09:01 50 87.80
10/28/2026 09:01 38 87.90
10/28/2026 09:01 2 88.00
10/28/2026 09:01 50 88.00
10/28/2026 09:01 57 88.20
10/28/2026 09:01 57 88.30
10/28/2026 09:01 70 88.35
10/28/2026 09:01 42 88.45
10/28/2026 09:01 57 88.70
10/28/2026 09:01 11 88.60
10/28/2026 09:00 36 88.30
10/28/2026 09:00 30 88.50
10/28/2026 09:00 14 88.60
10/28/2026 09:00 5 88.65
10/28/2026 09:00 25 88.70
10/28/2026 09:00 28 88.75
10/28/2026 09:00 50 89.20
10/28/2026 09:00 50 89.00
10/28/2026 09:00 59 88.80
10/28/2026 09:00 77 88.80
10/28/2026 09:00 71 88.80
10/28/2026 09:00 60 88.80
10/28/2026 09:00 79 88.80
10/28/2026 09:00 2 88.80
10/28/2026 09:00 25 88.80
10/28/2026 09:00 69 88.80
10/28/2026 09:00 31 88.80
10/28/2026 09:00 29 88.80
10/28/2026 09:00 11 88.80
10/28/2026 09:00 23 88.80
10/28/2026 09:00 43 88.80
10/28/2026 09:00 100 88.80
10/28/2026 09:00 37 88.80
10/28/2026 09:00 7 88.80
10/28/2026 09:00 85 88.80
10/28/2026 09:00 198 88.80
10/28/2026 09:00 51 88.80
10/28/2026 09:00 139 88.80
10/28/2026 09:00 424 88.80
10/28/2026 09:00 42 88.80
10/28/2026 09:00 143 88.80
10/28/2026 09:00 17 88.80
10/28/2026 09:00 2 88.80
10/28/2026 09:00 18 88.80
10/28/2026 09:00 5 88.80
10/28/2026 09:00 34 88.80
10/28/2026 09:00 52 88.80
10/28/2026 09:00 25 88.80
10/28/2026 09:00 50 88.80
10/28/2026 09:00 50 88.80
10/28/2026 09:00 50 88.80
10/28/2026 09:00 123 88.80
10/28/2026 09:00 27 88.80
10/28/2026 09:00 40 88.80
10/28/2026 09:00 10 88.80
10/28/2026 09:00 50 88.80
10/28/2026 09:00 50 88.80
10/28/2026 09:00 11 88.80
10/28/2026 09:00 64 88.80
10/28/2026 09:00 25 88.80
10/28/2026 09:00 63 88.80
10/28/2026 09:00 37 88.80
10/28/2026 09:00 105 88.80
10/28/2026 09:00 350 88.80
10/28/2026 09:00 45 88.80
10/28/2026 09:00 50 88.80
10/28/2026 09:00 15 88.80
10/28/2026 09:00 35 88.80
10/28/2026 09:00 45 88.80
10/28/2026 09:00 5 88.80
10/28/2026 09:00 19 88.80
10/28/2026 09:00 125 88.80
10/28/2026 09:00 2 88.80
10/28/2026 09:00 29 88.80
10/28/2026 09:00 8 88.80
10/28/2026 09:00 49 88.80
10/28/2026 09:00 208 88.80
10/28/2026 09:00 20 88.80
10/28/2026 09:00 8 88.80
10/28/2026 09:00 6 88.80
10/28/2026 09:00 3 88.80
10/28/2026 09:00 56 88.80
10/28/2026 09:00 20 88.80
10/28/2026 09:00 11 88.80
10/28/2026 09:00 2 88.80
10/28/2026 09:00 56 88.80
10/28/2026 09:00 49 88.80
10/28/2026 09:00 23 88.80
10/28/2026 09:00 92 88.80
10/28/2026 09:00 57 88.80
10/28/2026 09:00 22 88.80
10/28/2026 09:00 30 88.80
10/28/2026 09:00 52 88.80
10/28/2026 09:00 70 88.80
10/28/2026 09:00 12 88.80
10/28/2026 09:00 12 88.80
10/28/2026 09:00 37 88.80
10/28/2026 09:00 18 88.80
10/28/2026 09:00 22 88.80
10/28/2026 09:00 2 88.80
10/28/2026 09:00 1 88.80
10/28/2026 09:00 23 88.80
10/28/2026 09:00 24 88.80
10/28/2026 09:00 3 88.80
10/28/2026 09:00 1 88.80
10/28/2026 09:00 2 88.80
10/28/2026 09:00 24 88.80
10/28/2026 09:00 2 88.80
10/28/2026 09:00 2 88.80
10/28/2026 09:00 2 88.80
10/28/2026 09:00 2 88.80
10/28/2026 09:00 8 88.80