Alten
ATE
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.10.2025 - 17:55:00
69.30
+1.30 ( +1.91% )
Mehr Informationen
Analyse von TheScreener
10.10.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2025 17:36 100 69.30
10/15/2025 17:35 1 69.30
10/15/2025 17:35 222 69.30
10/15/2025 17:35 187 69.30
10/15/2025 17:35 7 69.30
10/15/2025 17:35 176 69.30
10/15/2025 17:35 265 69.30
10/15/2025 17:35 82 69.30
10/15/2025 17:35 193 69.30
10/15/2025 17:35 50 69.30
10/15/2025 17:35 46 69.30
10/15/2025 17:35 112 69.30
10/15/2025 17:35 284 69.30
10/15/2025 17:35 376 69.30
10/15/2025 17:35 65 69.30
10/15/2025 17:35 43 69.30
10/15/2025 17:35 28 69.30
10/15/2025 17:35 18 69.30
10/15/2025 17:35 114 69.30
10/15/2025 17:35 370 69.30
10/15/2025 17:35 210 69.30
10/15/2025 17:35 33 69.30
10/15/2025 17:35 244 69.30
10/15/2025 17:35 71 69.30
10/15/2025 17:35 3 69.30
10/15/2025 17:35 231 69.30
10/15/2025 17:35 569 69.30
10/15/2025 17:35 138 69.30
10/15/2025 17:35 75 69.30
10/15/2025 17:35 103 69.30
10/15/2025 17:35 338 69.30
10/15/2025 17:35 39 69.30
10/15/2025 17:35 126 69.30
10/15/2025 17:35 255 69.30
10/15/2025 17:35 41 69.30
10/15/2025 17:35 102 69.30
10/15/2025 17:35 102 69.30
10/15/2025 17:35 614 69.30
10/15/2025 17:35 504 69.30
10/15/2025 17:35 427 69.30
10/15/2025 17:35 123 69.30
10/15/2025 17:35 54 69.30
10/15/2025 17:35 361 69.30
10/15/2025 17:35 122 69.30
10/15/2025 17:35 1125 69.30
10/15/2025 17:35 313 69.30
10/15/2025 17:35 387 69.30
10/15/2025 17:35 969 69.30
10/15/2025 17:35 46 69.30
10/15/2025 17:35 158 69.30
10/15/2025 17:35 268 69.30
10/15/2025 17:35 53 69.30
10/15/2025 17:35 32 69.30
10/15/2025 17:35 10 69.30
10/15/2025 17:35 806 69.30
10/15/2025 17:35 796 69.30
10/15/2025 17:35 163 69.30
10/15/2025 17:35 228 69.30
10/15/2025 17:35 1186 69.30
10/15/2025 17:35 270 69.30
10/15/2025 17:35 859 69.30
10/15/2025 17:35 1903 69.30
10/15/2025 17:35 1039 69.30
10/15/2025 17:35 159 69.30
10/15/2025 17:35 334 69.30
10/15/2025 17:35 69 69.30
10/15/2025 17:35 55 69.30
10/15/2025 17:35 302 69.30
10/15/2025 17:35 507 69.30
10/15/2025 17:35 66 69.30
10/15/2025 17:35 10 69.30
10/15/2025 17:35 499 69.30
10/15/2025 17:35 100 69.30
10/15/2025 17:35 232 69.30
10/15/2025 17:35 199 69.30
10/15/2025 17:35 5 69.30
10/15/2025 17:35 221 69.30
10/15/2025 17:35 611 69.30
10/15/2025 17:35 89 69.30
10/15/2025 17:35 8 69.30
10/15/2025 17:35 409 69.30
10/15/2025 17:35 409 69.30
10/15/2025 17:35 1017 69.30
10/15/2025 17:35 9 69.30
10/15/2025 17:35 551 69.30
10/15/2025 17:35 165 69.30
10/15/2025 17:35 397 69.30
10/15/2025 17:35 34 69.30
10/15/2025 17:35 381 69.30
10/15/2025 17:35 409 69.30
10/15/2025 17:35 430 69.30
10/15/2025 17:35 200 69.30
10/15/2025 17:35 111 69.30
10/15/2025 17:35 75 69.30
10/15/2025 17:35 136 69.30
10/15/2025 17:35 7 69.30
10/15/2025 17:35 7 69.30
10/15/2025 17:35 133 69.30
10/15/2025 17:35 401 69.30
10/15/2025 17:35 456 69.30
10/15/2025 17:35 252 69.30
10/15/2025 17:35 159 69.30
10/15/2025 17:35 651 69.30
10/15/2025 17:35 583 69.30
10/15/2025 17:35 67 69.30
10/15/2025 17:35 768 69.30
10/15/2025 17:35 414 69.30
10/15/2025 17:35 514 69.30
10/15/2025 17:35 239 69.30
10/15/2025 17:35 4 69.30
10/15/2025 17:35 49 69.30
10/15/2025 17:35 88 69.30
10/15/2025 17:35 4 69.30
10/15/2025 17:35 22 69.30
10/15/2025 17:35 133 69.30
10/15/2025 17:35 1 69.30
10/15/2025 17:35 6 69.30
10/15/2025 17:35 37 69.30
10/15/2025 17:35 83 69.30
10/15/2025 17:35 107 69.30
10/15/2025 17:35 140 69.30
10/15/2025 17:35 58 69.30
10/15/2025 17:35 134 69.30
10/15/2025 17:35 1 69.30
10/15/2025 17:35 77 69.30
10/15/2025 17:35 11 69.30
10/15/2025 17:35 9 69.30
10/15/2025 17:35 98 69.30
10/15/2025 17:35 31 69.30
10/15/2025 17:35 39 69.30
10/15/2025 17:35 132 69.30
10/15/2025 17:35 14 69.30
10/15/2025 17:35 7 69.30
10/15/2025 17:35 437 69.30
10/15/2025 17:35 29 69.30
10/15/2025 17:35 290 69.30
10/15/2025 17:35 181 69.30
10/15/2025 17:35 1 69.30
10/15/2025 17:35 233 69.30
10/15/2025 17:35 166 69.30
10/15/2025 17:35 296 69.30
10/15/2025 17:35 198 69.30
10/15/2025 17:35 67 69.30
10/15/2025 17:35 82 69.30
10/15/2025 17:35 1 69.30
10/15/2025 17:35 60 69.30
10/15/2025 17:35 31 69.30
10/15/2025 17:35 50 69.30
10/15/2025 17:35 82 69.30
10/15/2025 17:35 143 69.30
10/15/2025 17:35 27 69.30
10/15/2025 17:35 114 69.30
10/15/2025 17:35 78 69.30
10/15/2025 17:35 154 69.30
10/15/2025 17:35 9 69.30
10/15/2025 17:35 62 69.30
10/15/2025 17:35 86 69.30
10/15/2025 17:35 25 69.30
10/15/2025 17:35 10 69.30
10/15/2025 17:35 3 69.30
10/15/2025 17:35 6 69.30
10/15/2025 17:35 3 69.30
10/15/2025 17:35 96 69.30
10/15/2025 17:35 307 69.30
10/15/2025 17:35 16 69.30
10/15/2025 17:35 211 69.30
10/15/2025 17:35 33 69.30
10/15/2025 17:35 1 69.30
10/15/2025 17:35 2 69.30
10/15/2025 17:35 3 69.30
10/15/2025 17:35 194 69.30
10/15/2025 17:35 1 69.30
10/15/2025 17:35 4 69.30
10/15/2025 17:35 60 69.30
10/15/2025 17:35 2 69.30
10/15/2025 17:35 53 69.30
10/15/2025 17:29 11 69.75
10/15/2025 17:29 16 69.75
10/15/2025 17:29 47 69.75
10/15/2025 17:29 28 69.75
10/15/2025 17:29 9 69.60
10/15/2025 17:29 8 69.65
10/15/2025 17:29 3 69.70
10/15/2025 17:28 16 69.80
10/15/2025 17:28 2 69.80
10/15/2025 17:28 101 69.80
10/15/2025 17:28 15 69.80
10/15/2025 17:27 15 69.75
10/15/2025 17:27 74 69.80
10/15/2025 17:27 81 69.80
10/15/2025 17:27 16 69.80
10/15/2025 17:27 2 69.75
10/15/2025 17:27 14 69.75
10/15/2025 17:27 1 69.70
10/15/2025 17:27 8 69.70
10/15/2025 17:27 23 69.75
10/15/2025 17:25 16 69.80
10/15/2025 17:25 28 69.80
10/15/2025 17:25 6 69.65
10/15/2025 17:25 150 69.60
10/15/2025 17:25 50 69.60
10/15/2025 17:15 41 69.50
10/15/2025 17:15 10 69.40
10/15/2025 17:15 1 69.45
10/15/2025 16:57 1 69.50
10/15/2025 16:56 6 69.40
10/15/2025 16:56 33 69.40
10/15/2025 16:56 11 69.40