Alten
ATE
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
16.04.2026 - 17:55:00
57.75
+2.00 ( +3.59% )
Mehr Informationen
Analyse von TheScreener
14.04.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/16/2026 17:35 219 57.75
04/16/2026 17:35 279 57.75
04/16/2026 17:35 72 57.75
04/16/2026 17:35 127 57.75
04/16/2026 17:35 46 57.75
04/16/2026 17:35 232 57.75
04/16/2026 17:35 711 57.75
04/16/2026 17:35 219 57.75
04/16/2026 17:35 62 57.75
04/16/2026 17:35 213 57.75
04/16/2026 17:35 403 57.75
04/16/2026 17:35 152 57.75
04/16/2026 17:35 219 57.75
04/16/2026 17:35 477 57.75
04/16/2026 17:35 219 57.75
04/16/2026 17:35 198 57.75
04/16/2026 17:35 941 57.75
04/16/2026 17:35 849 57.75
04/16/2026 17:35 390 57.75
04/16/2026 17:35 10 57.75
04/16/2026 17:35 808 57.75
04/16/2026 17:35 285 57.75
04/16/2026 17:35 45 57.75
04/16/2026 17:35 86 57.75
04/16/2026 17:35 850 57.75
04/16/2026 17:35 693 57.75
04/16/2026 17:35 82 57.75
04/16/2026 17:35 193 57.75
04/16/2026 17:35 46 57.75
04/16/2026 17:35 200 57.75
04/16/2026 17:35 102 57.75
04/16/2026 17:35 1467 57.75
04/16/2026 17:35 679 57.75
04/16/2026 17:35 1083 57.75
04/16/2026 17:35 256 57.75
04/16/2026 17:35 82 57.75
04/16/2026 17:35 255 57.75
04/16/2026 17:35 150 57.75
04/16/2026 17:35 22 57.75
04/16/2026 17:35 63 57.75
04/16/2026 17:35 108 57.75
04/16/2026 17:35 90 57.75
04/16/2026 17:35 1002 57.75
04/16/2026 17:35 1568 57.75
04/16/2026 17:35 105 57.75
04/16/2026 17:35 74 57.75
04/16/2026 17:35 352 57.75
04/16/2026 17:35 23 57.75
04/16/2026 17:35 123 57.75
04/16/2026 17:35 1802 57.75
04/16/2026 17:35 2374 57.75
04/16/2026 17:35 3220 57.75
04/16/2026 17:35 113 57.75
04/16/2026 17:35 517 57.75
04/16/2026 17:35 46 57.75
04/16/2026 17:35 837 57.75
04/16/2026 17:35 2 57.75
04/16/2026 17:35 1 57.75
04/16/2026 17:35 479 57.75
04/16/2026 17:35 1332 57.75
04/16/2026 17:35 983 57.75
04/16/2026 17:35 658 57.75
04/16/2026 17:35 906 57.75
04/16/2026 17:35 1229 57.75
04/16/2026 17:35 275 57.75
04/16/2026 17:35 56 57.75
04/16/2026 17:35 151 57.75
04/16/2026 17:35 1315 57.75
04/16/2026 17:35 402 57.75
04/16/2026 17:35 255 57.75
04/16/2026 17:35 775 57.75
04/16/2026 17:35 275 57.75
04/16/2026 17:35 351 57.75
04/16/2026 17:35 510 57.75
04/16/2026 17:35 168 57.75
04/16/2026 17:35 4 57.75
04/16/2026 17:35 314 57.75
04/16/2026 17:35 369 57.75
04/16/2026 17:35 268 57.75
04/16/2026 17:35 746 57.75
04/16/2026 17:35 540 57.75
04/16/2026 17:35 428 57.75
04/16/2026 17:35 869 57.75
04/16/2026 17:35 194 57.75
04/16/2026 17:35 128 57.75
04/16/2026 17:35 98 57.75
04/16/2026 17:35 951 57.75
04/16/2026 17:35 181 57.75
04/16/2026 17:35 337 57.75
04/16/2026 17:35 872 57.75
04/16/2026 17:35 108 57.75
04/16/2026 17:35 67 57.75
04/16/2026 17:35 756 57.75
04/16/2026 17:35 676 57.75
04/16/2026 17:35 131 57.75
04/16/2026 17:35 82 57.75
04/16/2026 17:35 4 57.75
04/16/2026 17:35 10 57.75
04/16/2026 17:35 378 57.75
04/16/2026 17:35 377 57.75
04/16/2026 17:35 213 57.75
04/16/2026 17:35 30 57.75
04/16/2026 17:35 2921 57.75
04/16/2026 17:35 5248 57.75
04/16/2026 17:35 27 57.75
04/16/2026 17:35 315 57.75
04/16/2026 17:35 750 57.75
04/16/2026 17:35 1617 57.75
04/16/2026 17:35 246 57.75
04/16/2026 17:35 2441 57.75
04/16/2026 17:35 3 57.75
04/16/2026 17:35 4 57.75
04/16/2026 17:35 155 57.75
04/16/2026 17:35 229 57.75
04/16/2026 17:35 34 57.75
04/16/2026 17:35 104 57.75
04/16/2026 17:35 319 57.75
04/16/2026 17:35 15 57.75
04/16/2026 17:35 95 57.75
04/16/2026 17:35 1 57.75
04/16/2026 17:35 3 57.75
04/16/2026 17:35 45 57.75
04/16/2026 17:35 617 57.75
04/16/2026 17:35 81 57.75
04/16/2026 17:35 241 57.75
04/16/2026 17:35 349 57.75
04/16/2026 17:35 11 57.75
04/16/2026 17:35 11 57.75
04/16/2026 17:35 66 57.75
04/16/2026 17:35 75 57.75
04/16/2026 17:35 249 57.75
04/16/2026 17:35 24 57.75
04/16/2026 17:35 5 57.75
04/16/2026 17:35 6 57.75
04/16/2026 17:35 164 57.75
04/16/2026 17:35 14 57.75
04/16/2026 17:35 22 57.75
04/16/2026 17:35 152 57.75
04/16/2026 17:35 56 57.75
04/16/2026 17:35 30 57.75
04/16/2026 17:35 4 57.75
04/16/2026 17:35 57 57.75
04/16/2026 17:35 226 57.75
04/16/2026 17:35 638 57.75
04/16/2026 17:35 106 57.75
04/16/2026 17:35 3 57.75
04/16/2026 17:35 33 57.75
04/16/2026 17:35 1 57.75
04/16/2026 17:35 1 57.75
04/16/2026 17:35 14 57.75
04/16/2026 17:35 219 57.75
04/16/2026 17:35 42 57.75
04/16/2026 17:35 84 57.75
04/16/2026 17:35 241 57.75
04/16/2026 17:35 827 57.75
04/16/2026 17:35 3 57.75
04/16/2026 17:35 1056 57.75
04/16/2026 17:35 65 57.75
04/16/2026 17:35 867 57.75
04/16/2026 17:35 24 57.75
04/16/2026 17:35 274 57.75
04/16/2026 17:35 190 57.75
04/16/2026 17:35 18 57.75
04/16/2026 17:35 154 57.75
04/16/2026 17:35 698 57.75
04/16/2026 17:35 169 57.75
04/16/2026 17:35 86 57.75
04/16/2026 17:35 827 57.75
04/16/2026 17:35 53 57.75
04/16/2026 17:35 146 57.75
04/16/2026 17:35 888 57.75
04/16/2026 17:35 1 57.75
04/16/2026 17:35 1 57.75
04/16/2026 17:35 983 57.75
04/16/2026 17:35 17 57.75
04/16/2026 17:35 1272 57.75
04/16/2026 17:35 7 57.75
04/16/2026 17:35 670 57.75
04/16/2026 17:35 120 57.75
04/16/2026 17:35 83 57.75
04/16/2026 17:35 267 57.75
04/16/2026 17:35 1 57.75
04/16/2026 17:35 156 57.75
04/16/2026 17:35 83 57.75
04/16/2026 17:35 331 57.75
04/16/2026 17:35 20 57.75
04/16/2026 17:35 2 57.75
04/16/2026 17:35 16 57.75
04/16/2026 17:35 338 57.75
04/16/2026 17:35 136 57.75
04/16/2026 17:35 293 57.75
04/16/2026 17:35 117 57.75
04/16/2026 17:35 30 57.75
04/16/2026 17:35 22 57.75
04/16/2026 17:35 87 57.75
04/16/2026 17:35 541 57.75
04/16/2026 17:35 493 57.75
04/16/2026 17:35 300 57.75
04/16/2026 17:35 157 57.75
04/16/2026 17:35 33 57.75
04/16/2026 17:35 981 57.75
04/16/2026 17:35 562 57.75
04/16/2026 17:35 1518 57.75
04/16/2026 17:35 4 57.75
04/16/2026 17:35 56 57.75
04/16/2026 17:35 54 57.75
04/16/2026 17:35 146 57.75
04/16/2026 17:35 51 57.75
04/16/2026 17:35 104 57.75
04/16/2026 17:35 821 57.75
04/16/2026 17:35 33 57.75
04/16/2026 17:35 271 57.75
04/16/2026 17:35 30 57.75
04/16/2026 17:35 49 57.75
04/16/2026 17:35 49 57.75
04/16/2026 17:35 65 57.75
04/16/2026 17:35 63 57.75
04/16/2026 17:35 3 57.75
04/16/2026 17:35 10 57.75
04/16/2026 17:29 52 58.05
04/16/2026 17:28 12 58.05
04/16/2026 17:28 33 58.05
04/16/2026 17:26 86 57.95
04/16/2026 17:24 14 58.00
04/16/2026 17:24 42 58.00
04/16/2026 17:24 2 57.90
04/16/2026 17:21 11 57.90
04/16/2026 17:20 25 57.85
04/16/2026 17:20 41 57.85
04/16/2026 17:17 50 57.85
04/16/2026 17:17 22 57.85
04/16/2026 17:16 12 57.90
04/16/2026 17:15 29 57.90
04/16/2026 17:12 35 57.95
04/16/2026 17:12 19 57.90
04/16/2026 17:12 35 57.90
04/16/2026 17:11 86 57.95
04/16/2026 17:10 59 57.90
04/16/2026 17:09 7 57.80
04/16/2026 17:09 2 57.80
04/16/2026 17:09 8 57.75
04/16/2026 17:07 50 57.75
04/16/2026 17:05 39 57.70
04/16/2026 17:05 40 57.75
04/16/2026 17:04 12 57.85
04/16/2026 17:04 46 57.85
04/16/2026 17:04 42 57.85
04/16/2026 17:04 64 57.80
04/16/2026 17:04 44 57.75
04/16/2026 17:04 49 57.75
04/16/2026 17:04 39 57.75
04/16/2026 17:04 32 57.75
04/16/2026 17:02 55 57.80
04/16/2026 17:02 8 57.80
04/16/2026 17:02 93 57.80
04/16/2026 17:02 27 57.80
04/16/2026 17:00 3 57.90
04/16/2026 16:59 54 57.85
04/16/2026 16:59 8 57.85
04/16/2026 16:59 55 57.85
04/16/2026 16:59 22 57.85
04/16/2026 16:59 6 57.90
04/16/2026 16:55 3 57.95
04/16/2026 16:55 29 57.95
04/16/2026 16:55 63 57.95
04/16/2026 16:55 44 57.95
04/16/2026 16:55 101 57.95
04/16/2026 16:55 74 58.00