Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 01/09/2026 17:35 |
40 |
75.00 |
| 01/09/2026 17:35 |
40 |
75.00 |
| 01/09/2026 17:35 |
44 |
75.00 |
| 01/09/2026 17:35 |
109 |
75.00 |
| 01/09/2026 17:35 |
89 |
75.00 |
| 01/09/2026 17:35 |
38 |
75.00 |
| 01/09/2026 17:35 |
89 |
75.00 |
| 01/09/2026 17:35 |
58 |
75.00 |
| 01/09/2026 17:35 |
80 |
75.00 |
| 01/09/2026 17:35 |
77 |
75.00 |
| 01/09/2026 17:35 |
60 |
75.00 |
| 01/09/2026 17:35 |
44 |
75.00 |
| 01/09/2026 17:35 |
150 |
75.00 |
| 01/09/2026 17:35 |
145 |
75.00 |
| 01/09/2026 17:35 |
253 |
75.00 |
| 01/09/2026 17:35 |
151 |
75.00 |
| 01/09/2026 17:35 |
168 |
75.00 |
| 01/09/2026 17:35 |
170 |
75.00 |
| 01/09/2026 17:35 |
143 |
75.00 |
| 01/09/2026 17:35 |
307 |
75.00 |
| 01/09/2026 17:35 |
168 |
75.00 |
| 01/09/2026 17:35 |
6 |
75.00 |
| 01/09/2026 17:35 |
211 |
75.00 |
| 01/09/2026 17:35 |
85 |
75.00 |
| 01/09/2026 17:35 |
186 |
75.00 |
| 01/09/2026 17:35 |
144 |
75.00 |
| 01/09/2026 17:35 |
170 |
75.00 |
| 01/09/2026 17:35 |
103 |
75.00 |
| 01/09/2026 17:35 |
82 |
75.00 |
| 01/09/2026 17:35 |
159 |
75.00 |
| 01/09/2026 17:35 |
155 |
75.00 |
| 01/09/2026 17:35 |
13 |
75.00 |
| 01/09/2026 17:35 |
166 |
75.00 |
| 01/09/2026 17:35 |
288 |
75.00 |
| 01/09/2026 17:35 |
170 |
75.00 |
| 01/09/2026 17:35 |
117 |
75.00 |
| 01/09/2026 17:35 |
181 |
75.00 |
| 01/09/2026 17:35 |
12 |
75.00 |
| 01/09/2026 17:35 |
7 |
75.00 |
| 01/09/2026 17:35 |
172 |
75.00 |
| 01/09/2026 17:35 |
131 |
75.00 |
| 01/09/2026 17:35 |
12 |
75.00 |
| 01/09/2026 17:35 |
129 |
75.00 |
| 01/09/2026 17:35 |
106 |
75.00 |
| 01/09/2026 17:35 |
170 |
75.00 |
| 01/09/2026 17:35 |
211 |
75.00 |
| 01/09/2026 17:35 |
109 |
75.00 |
| 01/09/2026 17:35 |
102 |
75.00 |
| 01/09/2026 17:35 |
68 |
75.00 |
| 01/09/2026 17:35 |
22 |
75.00 |
| 01/09/2026 17:35 |
670 |
75.00 |
| 01/09/2026 17:35 |
252 |
75.00 |
| 01/09/2026 17:35 |
39 |
75.00 |
| 01/09/2026 17:35 |
33 |
75.00 |
| 01/09/2026 17:35 |
80 |
75.00 |
| 01/09/2026 17:35 |
610 |
75.00 |
| 01/09/2026 17:35 |
358 |
75.00 |
| 01/09/2026 17:35 |
502 |
75.00 |
| 01/09/2026 17:35 |
203 |
75.00 |
| 01/09/2026 17:35 |
66 |
75.00 |
| 01/09/2026 17:35 |
9 |
75.00 |
| 01/09/2026 17:35 |
94 |
75.00 |
| 01/09/2026 17:35 |
9 |
75.00 |
| 01/09/2026 17:35 |
171 |
75.00 |
| 01/09/2026 17:35 |
716 |
75.00 |
| 01/09/2026 17:35 |
605 |
75.00 |
| 01/09/2026 17:35 |
93 |
75.00 |
| 01/09/2026 17:35 |
23 |
75.00 |
| 01/09/2026 17:35 |
182 |
75.00 |
| 01/09/2026 17:35 |
17 |
75.00 |
| 01/09/2026 17:35 |
1 |
75.00 |
| 01/09/2026 17:35 |
100 |
75.00 |
| 01/09/2026 17:35 |
224 |
75.00 |
| 01/09/2026 17:35 |
694 |
75.00 |
| 01/09/2026 17:35 |
4 |
75.00 |
| 01/09/2026 17:35 |
4 |
75.00 |
| 01/09/2026 17:35 |
3 |
75.00 |
| 01/09/2026 17:35 |
49 |
75.00 |
| 01/09/2026 17:35 |
66 |
75.00 |
| 01/09/2026 17:35 |
117 |
75.00 |
| 01/09/2026 17:35 |
100 |
75.00 |
| 01/09/2026 17:35 |
53 |
75.00 |
| 01/09/2026 17:35 |
41 |
75.00 |
| 01/09/2026 17:35 |
108 |
75.00 |
| 01/09/2026 17:35 |
95 |
75.00 |
| 01/09/2026 17:35 |
74 |
75.00 |
| 01/09/2026 17:35 |
150 |
75.00 |
| 01/09/2026 17:35 |
141 |
75.00 |
| 01/09/2026 17:35 |
652 |
75.00 |
| 01/09/2026 17:35 |
101 |
75.00 |
| 01/09/2026 17:35 |
732 |
75.00 |
| 01/09/2026 17:35 |
126 |
75.00 |
| 01/09/2026 17:35 |
26 |
75.00 |
| 01/09/2026 17:35 |
42 |
75.00 |
| 01/09/2026 17:35 |
248 |
75.00 |
| 01/09/2026 17:35 |
286 |
75.00 |
| 01/09/2026 17:35 |
1480 |
75.00 |
| 01/09/2026 17:35 |
225 |
75.00 |
| 01/09/2026 17:35 |
751 |
75.00 |
| 01/09/2026 17:35 |
305 |
75.00 |
| 01/09/2026 17:35 |
238 |
75.00 |
| 01/09/2026 17:35 |
407 |
75.00 |
| 01/09/2026 17:35 |
173 |
75.00 |
| 01/09/2026 17:35 |
108 |
75.00 |
| 01/09/2026 17:35 |
2 |
75.00 |
| 01/09/2026 17:35 |
100 |
75.00 |
| 01/09/2026 17:35 |
30 |
75.00 |
| 01/09/2026 17:35 |
4 |
75.00 |
| 01/09/2026 17:35 |
20 |
75.00 |
| 01/09/2026 17:35 |
73 |
75.00 |
| 01/09/2026 17:35 |
4 |
75.00 |
| 01/09/2026 17:35 |
30 |
75.00 |
| 01/09/2026 17:35 |
299 |
75.00 |
| 01/09/2026 17:35 |
87 |
75.00 |
| 01/09/2026 17:35 |
77 |
75.00 |
| 01/09/2026 17:35 |
7 |
75.00 |
| 01/09/2026 17:35 |
15 |
75.00 |
| 01/09/2026 17:35 |
7 |
75.00 |
| 01/09/2026 17:35 |
100 |
75.00 |
| 01/09/2026 17:35 |
7 |
75.00 |
| 01/09/2026 17:35 |
29 |
75.00 |
| 01/09/2026 17:35 |
10 |
75.00 |
| 01/09/2026 17:35 |
44 |
75.00 |
| 01/09/2026 17:35 |
7 |
75.00 |
| 01/09/2026 17:35 |
254 |
75.00 |
| 01/09/2026 17:35 |
76 |
75.00 |
| 01/09/2026 17:35 |
17 |
75.00 |
| 01/09/2026 17:35 |
2 |
75.00 |
| 01/09/2026 17:35 |
55 |
75.00 |
| 01/09/2026 17:35 |
51 |
75.00 |
| 01/09/2026 17:35 |
142 |
75.00 |
| 01/09/2026 17:35 |
563 |
75.00 |
| 01/09/2026 17:35 |
103 |
75.00 |
| 01/09/2026 17:35 |
54 |
75.00 |
| 01/09/2026 17:35 |
1 |
75.00 |
| 01/09/2026 17:35 |
370 |
75.00 |
| 01/09/2026 17:35 |
40 |
75.00 |
| 01/09/2026 17:35 |
52 |
75.00 |
| 01/09/2026 17:35 |
73 |
75.00 |
| 01/09/2026 17:35 |
35 |
75.00 |
| 01/09/2026 17:35 |
52 |
75.00 |
| 01/09/2026 17:35 |
377 |
75.00 |
| 01/09/2026 17:35 |
241 |
75.00 |
| 01/09/2026 17:35 |
212 |
75.00 |
| 01/09/2026 17:35 |
228 |
75.00 |
| 01/09/2026 17:35 |
315 |
75.00 |
| 01/09/2026 17:35 |
8 |
75.00 |
| 01/09/2026 17:35 |
112 |
75.00 |
| 01/09/2026 17:35 |
329 |
75.00 |
| 01/09/2026 17:35 |
201 |
75.00 |
| 01/09/2026 17:35 |
43 |
75.00 |
| 01/09/2026 17:35 |
79 |
75.00 |
| 01/09/2026 17:35 |
313 |
75.00 |
| 01/09/2026 17:35 |
5 |
75.00 |
| 01/09/2026 17:35 |
1 |
75.00 |
| 01/09/2026 17:35 |
8 |
75.00 |
| 01/09/2026 17:35 |
5 |
75.00 |
| 01/09/2026 17:35 |
113 |
75.00 |
| 01/09/2026 17:35 |
3 |
75.00 |
| 01/09/2026 17:35 |
94 |
75.00 |
| 01/09/2026 17:35 |
14 |
75.00 |
| 01/09/2026 17:35 |
3 |
75.00 |
| 01/09/2026 17:35 |
14 |
75.00 |
| 01/09/2026 17:35 |
103 |
75.00 |
| 01/09/2026 17:35 |
9 |
75.00 |
| 01/09/2026 17:35 |
31 |
75.00 |
| 01/09/2026 17:35 |
43 |
75.00 |
| 01/09/2026 17:35 |
93 |
75.00 |
| 01/09/2026 17:35 |
29 |
75.00 |
| 01/09/2026 17:35 |
1 |
75.00 |
| 01/09/2026 17:35 |
123 |
75.00 |
| 01/09/2026 17:35 |
123 |
75.00 |
| 01/09/2026 17:35 |
58 |
75.00 |
| 01/09/2026 17:35 |
43 |
75.00 |
| 01/09/2026 17:35 |
22 |
75.00 |
| 01/09/2026 17:35 |
82 |
75.00 |
| 01/09/2026 17:35 |
26 |
75.00 |
| 01/09/2026 17:35 |
20 |
75.00 |
| 01/09/2026 17:35 |
165 |
75.00 |
| 01/09/2026 17:35 |
22 |
75.00 |
| 01/09/2026 17:35 |
19 |
75.00 |
| 01/09/2026 17:35 |
3 |
75.00 |
| 01/09/2026 17:35 |
20 |
75.00 |
| 01/09/2026 17:35 |
17 |
75.00 |
| 01/09/2026 17:35 |
6 |
75.00 |
| 01/09/2026 17:35 |
1 |
75.00 |
| 01/09/2026 17:35 |
1 |
75.00 |
| 01/09/2026 17:35 |
61 |
75.00 |
| 01/09/2026 17:35 |
82 |
75.00 |
| 01/09/2026 17:35 |
41 |
75.00 |
| 01/09/2026 17:35 |
24 |
75.00 |
| 01/09/2026 17:35 |
2 |
75.00 |
| 01/09/2026 17:35 |
49 |
75.00 |
| 01/09/2026 17:35 |
33 |
75.00 |
| 01/09/2026 17:35 |
6 |
75.00 |
| 01/09/2026 17:35 |
14 |
75.00 |
| 01/09/2026 17:35 |
95 |
75.00 |
| 01/09/2026 17:35 |
7 |
75.00 |
| 01/09/2026 17:35 |
30 |
75.00 |
| 01/09/2026 17:35 |
46 |
75.00 |
| 01/09/2026 17:35 |
5 |
75.00 |
| 01/09/2026 17:35 |
6 |
75.00 |
| 01/09/2026 17:29 |
3 |
75.50 |
| 01/09/2026 17:29 |
3 |
75.50 |
| 01/09/2026 17:27 |
8 |
75.55 |
| 01/09/2026 17:26 |
14 |
75.55 |
| 01/09/2026 17:26 |
12 |
75.50 |
| 01/09/2026 17:26 |
2 |
75.50 |
| 01/09/2026 17:26 |
7 |
75.50 |
| 01/09/2026 17:26 |
42 |
75.50 |
| 01/09/2026 17:26 |
43 |
75.50 |
| 01/09/2026 17:23 |
3 |
75.50 |
| 01/09/2026 17:23 |
5 |
75.50 |
| 01/09/2026 17:23 |
37 |
75.50 |
| 01/09/2026 17:23 |
43 |
75.50 |
| 01/09/2026 17:22 |
26 |
75.55 |
| 01/09/2026 17:22 |
38 |
75.55 |
| 01/09/2026 17:22 |
4 |
75.55 |
| 01/09/2026 17:21 |
11 |
75.55 |
| 01/09/2026 17:21 |
18 |
75.55 |
| 01/09/2026 17:20 |
4 |
75.40 |
| 01/09/2026 17:20 |
39 |
75.50 |
| 01/09/2026 17:20 |
14 |
75.50 |
| 01/09/2026 17:20 |
22 |
75.45 |
| 01/09/2026 17:20 |
4 |
75.45 |
| 01/09/2026 17:16 |
25 |
75.35 |
| 01/09/2026 17:11 |
15 |
75.25 |
| 01/09/2026 17:11 |
21 |
75.25 |
| 01/09/2026 17:11 |
24 |
75.25 |
| 01/09/2026 17:11 |
24 |
75.25 |
| 01/09/2026 17:09 |
7 |
75.20 |
| 01/09/2026 17:09 |
33 |
75.20 |
| 01/09/2026 17:09 |
8 |
75.20 |
| 01/09/2026 17:09 |
10 |
75.20 |
| 01/09/2026 17:09 |
27 |
75.30 |
| 01/09/2026 17:01 |
2 |
75.50 |
| 01/09/2026 17:01 |
105 |
75.50 |
| 01/09/2026 16:58 |
13 |
75.50 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|