Alten
ATE
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
06.06.2025 - 17:55:00
73.60
+0.30 ( +0.41% )
Mehr Informationen
Analyse von TheScreener
03.06.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/06/2025 17:35 3 73.60
06/06/2025 17:35 144 73.60
06/06/2025 17:35 91 73.60
06/06/2025 17:35 13 73.60
06/06/2025 17:35 115 73.60
06/06/2025 17:35 19 73.60
06/06/2025 17:35 19 73.60
06/06/2025 17:35 88 73.60
06/06/2025 17:35 7 73.60
06/06/2025 17:35 30 73.60
06/06/2025 17:35 16 73.60
06/06/2025 17:35 266 73.60
06/06/2025 17:35 3 73.60
06/06/2025 17:35 36 73.60
06/06/2025 17:35 10 73.60
06/06/2025 17:35 119 73.60
06/06/2025 17:35 137 73.60
06/06/2025 17:35 39 73.60
06/06/2025 17:35 69 73.60
06/06/2025 17:35 172 73.60
06/06/2025 17:35 199 73.60
06/06/2025 17:35 206 73.60
06/06/2025 17:35 39 73.60
06/06/2025 17:35 77 73.60
06/06/2025 17:35 70 73.60
06/06/2025 17:35 39 73.60
06/06/2025 17:35 17 73.60
06/06/2025 17:35 279 73.60
06/06/2025 17:35 53 73.60
06/06/2025 17:35 120 73.60
06/06/2025 17:35 44 73.60
06/06/2025 17:35 3 73.60
06/06/2025 17:35 47 73.60
06/06/2025 17:35 14 73.60
06/06/2025 17:35 40 73.60
06/06/2025 17:35 7 73.60
06/06/2025 17:35 131 73.60
06/06/2025 17:35 50 73.60
06/06/2025 17:35 105 73.60
06/06/2025 17:35 37 73.60
06/06/2025 17:35 242 73.60
06/06/2025 17:35 759 73.60
06/06/2025 17:35 12 73.60
06/06/2025 17:35 1 73.60
06/06/2025 17:35 240 73.60
06/06/2025 17:35 96 73.60
06/06/2025 17:35 218 73.60
06/06/2025 17:35 23 73.60
06/06/2025 17:35 20 73.60
06/06/2025 17:35 2 73.60
06/06/2025 17:35 207 73.60
06/06/2025 17:35 27 73.60
06/06/2025 17:35 33 73.60
06/06/2025 17:35 29 73.60
06/06/2025 17:35 590 73.60
06/06/2025 17:35 106 73.60
06/06/2025 17:35 17 73.60
06/06/2025 17:35 88 73.60
06/06/2025 17:35 54 73.60
06/06/2025 17:35 45 73.60
06/06/2025 17:35 46 73.60
06/06/2025 17:35 269 73.60
06/06/2025 17:35 306 73.60
06/06/2025 17:35 287 73.60
06/06/2025 17:35 1004 73.60
06/06/2025 17:35 125 73.60
06/06/2025 17:35 239 73.60
06/06/2025 17:35 40 73.60
06/06/2025 17:35 578 73.60
06/06/2025 17:35 69 73.60
06/06/2025 17:35 78 73.60
06/06/2025 17:35 2265 73.60
06/06/2025 17:35 485 73.60
06/06/2025 17:35 53 73.60
06/06/2025 17:35 69 73.60
06/06/2025 17:35 18 73.60
06/06/2025 17:35 182 73.60
06/06/2025 17:35 94 73.60
06/06/2025 17:35 3 73.60
06/06/2025 17:35 145 73.60
06/06/2025 17:35 8 73.60
06/06/2025 17:35 488 73.60
06/06/2025 17:35 43 73.60
06/06/2025 17:35 4 73.60
06/06/2025 17:35 55 73.60
06/06/2025 17:35 40 73.60
06/06/2025 17:35 313 73.60
06/06/2025 17:35 39 73.60
06/06/2025 17:35 72 73.60
06/06/2025 17:35 37 73.60
06/06/2025 17:35 16 73.60
06/06/2025 17:35 171 73.60
06/06/2025 17:35 122 73.60
06/06/2025 17:35 24 73.60
06/06/2025 17:35 7 73.60
06/06/2025 17:35 67 73.60
06/06/2025 17:35 23 73.60
06/06/2025 17:35 3 73.60
06/06/2025 17:35 7 73.60
06/06/2025 17:35 15 73.60
06/06/2025 17:35 22 73.60
06/06/2025 17:35 22 73.60
06/06/2025 17:35 24 73.60
06/06/2025 17:35 12 73.60
06/06/2025 17:35 117 73.60
06/06/2025 17:35 722 73.60
06/06/2025 17:35 41 73.60
06/06/2025 17:35 9 73.60
06/06/2025 17:35 9 73.60
06/06/2025 17:35 132 73.60
06/06/2025 17:35 17 73.60
06/06/2025 17:35 5 73.60
06/06/2025 17:35 1 73.60
06/06/2025 17:35 405 73.60
06/06/2025 17:35 48 73.60
06/06/2025 17:35 789 73.60
06/06/2025 17:35 42 73.60
06/06/2025 17:35 10 73.60
06/06/2025 17:35 291 73.60
06/06/2025 17:35 7 73.60
06/06/2025 17:35 44 73.60
06/06/2025 17:35 412 73.60
06/06/2025 17:35 63 73.60
06/06/2025 17:35 656 73.60
06/06/2025 17:35 63 73.60
06/06/2025 17:35 14 73.60
06/06/2025 17:35 132 73.60
06/06/2025 17:35 42 73.60
06/06/2025 17:35 9 73.60
06/06/2025 17:35 18 73.60
06/06/2025 17:35 1 73.60
06/06/2025 17:35 14 73.60
06/06/2025 17:35 13 73.60
06/06/2025 17:35 246 73.60
06/06/2025 17:35 618 73.60
06/06/2025 17:35 140 73.60
06/06/2025 17:35 3 73.60
06/06/2025 17:35 2 73.60
06/06/2025 17:35 6 73.60
06/06/2025 17:35 483 73.60
06/06/2025 17:35 11 73.60
06/06/2025 17:35 13 73.60
06/06/2025 17:35 3 73.60
06/06/2025 17:35 25 73.60
06/06/2025 17:27 5 73.65
06/06/2025 17:22 36 73.55
06/06/2025 17:22 35 73.55
06/06/2025 17:22 2 73.55
06/06/2025 17:22 9 73.55
06/06/2025 17:20 22 73.55
06/06/2025 17:20 29 73.50
06/06/2025 17:19 20 73.55
06/06/2025 17:18 27 73.60
06/06/2025 17:18 10 73.60
06/06/2025 17:18 5 73.60
06/06/2025 17:18 5 73.60
06/06/2025 17:17 9 73.65
06/06/2025 17:16 8 73.65
06/06/2025 17:16 9 73.65
06/06/2025 17:15 8 73.65
06/06/2025 17:15 6 73.65
06/06/2025 17:15 29 73.65
06/06/2025 17:15 8 73.65
06/06/2025 17:15 1 73.65
06/06/2025 17:13 36 73.65
06/06/2025 17:11 5 73.65
06/06/2025 17:11 4 73.65
06/06/2025 17:11 5 73.65
06/06/2025 17:11 9 73.65
06/06/2025 17:11 18 73.65
06/06/2025 17:06 14 73.65
06/06/2025 17:06 14 73.65
06/06/2025 17:06 41 73.65
06/06/2025 17:06 37 73.60
06/06/2025 17:06 40 73.60
06/06/2025 17:06 14 73.60
06/06/2025 17:05 9 73.60
06/06/2025 17:05 14 73.60
06/06/2025 17:04 12 73.60
06/06/2025 17:04 43 73.60
06/06/2025 17:02 35 73.50
06/06/2025 17:01 7 73.50
06/06/2025 17:01 9 73.50
06/06/2025 16:57 63 73.50
06/06/2025 16:57 17 73.50
06/06/2025 16:57 25 73.50
06/06/2025 16:56 10 73.55
06/06/2025 16:55 8 73.50
06/06/2025 16:55 5 73.55
06/06/2025 16:55 2 73.55
06/06/2025 16:55 8 73.55