Alten
ATE
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.02.2026 - 17:55:00
63.55
+0.55 ( +0.87% )
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 17:35 69 63.55
02/27/2026 17:35 291 63.55
02/27/2026 17:35 282 63.55
02/27/2026 17:35 58 63.55
02/27/2026 17:35 305 63.55
02/27/2026 17:35 13 63.55
02/27/2026 17:35 50 63.55
02/27/2026 17:35 2 63.55
02/27/2026 17:35 50 63.55
02/27/2026 17:35 603 63.55
02/27/2026 17:35 702 63.55
02/27/2026 17:35 532 63.55
02/27/2026 17:35 8 63.55
02/27/2026 17:35 204 63.55
02/27/2026 17:35 172 63.55
02/27/2026 17:35 184 63.55
02/27/2026 17:35 125 63.55
02/27/2026 17:35 120 63.55
02/27/2026 17:35 144 63.55
02/27/2026 17:35 50 63.55
02/27/2026 17:35 37 63.55
02/27/2026 17:35 167 63.55
02/27/2026 17:35 312 63.55
02/27/2026 17:35 204 63.55
02/27/2026 17:35 295 63.55
02/27/2026 17:35 48 63.55
02/27/2026 17:35 204 63.55
02/27/2026 17:35 312 63.55
02/27/2026 17:35 50 63.55
02/27/2026 17:35 204 63.55
02/27/2026 17:35 96 63.55
02/27/2026 17:35 996 63.55
02/27/2026 17:35 1084 63.55
02/27/2026 17:35 270 63.55
02/27/2026 17:35 1795 63.55
02/27/2026 17:35 115 63.55
02/27/2026 17:35 204 63.55
02/27/2026 17:35 295 63.55
02/27/2026 17:35 190 63.55
02/27/2026 17:35 395 63.55
02/27/2026 17:35 176 63.55
02/27/2026 17:35 62 63.55
02/27/2026 17:35 558 63.55
02/27/2026 17:35 5 63.55
02/27/2026 17:35 62 63.55
02/27/2026 17:35 242 63.55
02/27/2026 17:35 260 63.55
02/27/2026 17:35 21 63.55
02/27/2026 17:35 151 63.55
02/27/2026 17:35 312 63.55
02/27/2026 17:35 204 63.55
02/27/2026 17:35 73 63.55
02/27/2026 17:35 31 63.55
02/27/2026 17:35 10 63.55
02/27/2026 17:35 50 63.55
02/27/2026 17:35 204 63.55
02/27/2026 17:35 571 63.55
02/27/2026 17:35 313 63.55
02/27/2026 17:35 104 63.55
02/27/2026 17:35 100 63.55
02/27/2026 17:35 758 63.55
02/27/2026 17:35 857 63.55
02/27/2026 17:35 21 63.55
02/27/2026 17:35 31 63.55
02/27/2026 17:35 213 63.55
02/27/2026 17:35 204 63.55
02/27/2026 17:35 171 63.55
02/27/2026 17:35 176 63.55
02/27/2026 17:35 815 63.55
02/27/2026 17:35 77 63.55
02/27/2026 17:35 232 63.55
02/27/2026 17:35 50 63.55
02/27/2026 17:35 38 63.55
02/27/2026 17:35 349 63.55
02/27/2026 17:35 204 63.55
02/27/2026 17:35 1125 63.55
02/27/2026 17:35 1125 63.55
02/27/2026 17:35 54 63.55
02/27/2026 17:35 204 63.55
02/27/2026 17:35 1125 63.55
02/27/2026 17:35 131 63.55
02/27/2026 17:35 776 63.55
02/27/2026 17:35 120 63.55
02/27/2026 17:35 1127 63.55
02/27/2026 17:35 97 63.55
02/27/2026 17:35 101 63.55
02/27/2026 17:35 127 63.55
02/27/2026 17:35 899 63.55
02/27/2026 17:35 154 63.55
02/27/2026 17:35 315 63.55
02/27/2026 17:35 590 63.55
02/27/2026 17:35 784 63.55
02/27/2026 17:35 917 63.55
02/27/2026 17:35 87 63.55
02/27/2026 17:35 85 63.55
02/27/2026 17:35 540 63.55
02/27/2026 17:35 5 63.55
02/27/2026 17:35 227 63.55
02/27/2026 17:35 75 63.55
02/27/2026 17:35 739 63.55
02/27/2026 17:35 406 63.55
02/27/2026 17:35 978 63.55
02/27/2026 17:35 977 63.55
02/27/2026 17:35 400 63.55
02/27/2026 17:35 355 63.55
02/27/2026 17:35 23 63.55
02/27/2026 17:35 80 63.55
02/27/2026 17:35 152 63.55
02/27/2026 17:35 559 63.55
02/27/2026 17:35 2954 63.55
02/27/2026 17:35 5000 63.55
02/27/2026 17:35 630 63.55
02/27/2026 17:35 62 63.55
02/27/2026 17:35 114 63.55
02/27/2026 17:35 299 63.55
02/27/2026 17:35 431 63.55
02/27/2026 17:35 209 63.55
02/27/2026 17:35 146 63.55
02/27/2026 17:35 42 63.55
02/27/2026 17:35 856 63.55
02/27/2026 17:35 384 63.55
02/27/2026 17:35 357 63.55
02/27/2026 17:35 120 63.55
02/27/2026 17:35 4 63.55
02/27/2026 17:35 6858 63.55
02/27/2026 17:35 403 63.55
02/27/2026 17:35 504 63.55
02/27/2026 17:35 327 63.55
02/27/2026 17:35 239 63.55
02/27/2026 17:35 7 63.55
02/27/2026 17:35 23 63.55
02/27/2026 17:35 88 63.55
02/27/2026 17:35 194 63.55
02/27/2026 17:35 44 63.55
02/27/2026 17:35 440 63.55
02/27/2026 17:35 45 63.55
02/27/2026 17:35 144 63.55
02/27/2026 17:35 225 63.55
02/27/2026 17:35 2352 63.55
02/27/2026 17:35 143 63.55
02/27/2026 17:35 558 63.55
02/27/2026 17:35 256 63.55
02/27/2026 17:35 508 63.55
02/27/2026 17:35 702 63.55
02/27/2026 17:35 3644 63.55
02/27/2026 17:35 96 63.55
02/27/2026 17:35 1412 63.55
02/27/2026 17:35 118 63.55
02/27/2026 17:35 60 63.55
02/27/2026 17:35 228 63.55
02/27/2026 17:35 40 63.55
02/27/2026 17:35 285 63.55
02/27/2026 17:35 89 63.55
02/27/2026 17:35 443 63.55
02/27/2026 17:35 259 63.55
02/27/2026 17:35 323 63.55
02/27/2026 17:35 163 63.55
02/27/2026 17:35 269 63.55
02/27/2026 17:35 167 63.55
02/27/2026 17:35 58 63.55
02/27/2026 17:35 80 63.55
02/27/2026 17:35 99 63.55
02/27/2026 17:35 489 63.55
02/27/2026 17:35 9 63.55
02/27/2026 17:35 2365 63.55
02/27/2026 17:35 52 63.55
02/27/2026 17:35 1093 63.55
02/27/2026 17:35 410 63.55
02/27/2026 17:35 393 63.55
02/27/2026 17:35 355 63.55
02/27/2026 17:35 115 63.55
02/27/2026 17:35 3 63.55
02/27/2026 17:35 1034 63.55
02/27/2026 17:35 126 63.55
02/27/2026 17:35 2 63.55
02/27/2026 17:35 228 63.55
02/27/2026 17:35 220 63.55
02/27/2026 17:35 40 63.55
02/27/2026 17:35 285 63.55
02/27/2026 17:35 532 63.55
02/27/2026 17:35 12 63.55
02/27/2026 17:35 6805 63.55
02/27/2026 17:35 22 63.55
02/27/2026 17:35 1034 63.55
02/27/2026 17:35 2 63.55
02/27/2026 17:35 3032 63.55
02/27/2026 17:35 54 63.55
02/27/2026 17:35 849 63.55
02/27/2026 17:35 55 63.55
02/27/2026 17:35 11 63.55
02/27/2026 17:35 36 63.55
02/27/2026 17:35 750 63.55
02/27/2026 17:35 787 63.55
02/27/2026 17:35 61 63.55
02/27/2026 17:35 371 63.55
02/27/2026 17:35 162 63.55
02/27/2026 17:35 289 63.55
02/27/2026 17:35 227 63.55
02/27/2026 17:35 995 63.55
02/27/2026 17:35 212 63.55
02/27/2026 17:35 522 63.55
02/27/2026 17:35 28 63.55
02/27/2026 17:35 55 63.55
02/27/2026 17:35 7 63.55
02/27/2026 17:35 2 63.55
02/27/2026 17:35 109 63.55
02/27/2026 17:35 216 63.55
02/27/2026 17:35 48 63.55
02/27/2026 17:35 73 63.55
02/27/2026 17:35 874 63.55
02/27/2026 17:35 1596 63.55
02/27/2026 17:35 130 63.55
02/27/2026 17:35 116 63.55
02/27/2026 17:35 1270 63.55
02/27/2026 17:35 381 63.55
02/27/2026 17:35 229 63.55
02/27/2026 17:35 95 63.55
02/27/2026 17:35 3 63.55
02/27/2026 17:35 7 63.55
02/27/2026 17:35 59 63.55
02/27/2026 17:35 38 63.55
02/27/2026 17:35 113 63.55
02/27/2026 17:35 88 63.55
02/27/2026 17:35 27 63.55
02/27/2026 17:35 21 63.55
02/27/2026 17:35 1 63.55
02/27/2026 17:35 4 63.55
02/27/2026 17:35 21 63.55
02/27/2026 17:35 164 63.55
02/27/2026 17:35 118 63.55
02/27/2026 17:35 150 63.55
02/27/2026 17:35 104 63.55
02/27/2026 17:35 90 63.55
02/27/2026 17:35 291 63.55
02/27/2026 17:35 1 63.55
02/27/2026 17:35 98 63.55
02/27/2026 17:35 65 63.55
02/27/2026 17:35 63 63.55
02/27/2026 17:35 236 63.55
02/27/2026 17:35 38 63.55
02/27/2026 17:35 100 63.55
02/27/2026 17:35 527 63.55
02/27/2026 17:35 368 63.55
02/27/2026 17:35 433 63.55
02/27/2026 17:35 8 63.55
02/27/2026 17:35 1566 63.55
02/27/2026 17:35 1458 63.55
02/27/2026 17:35 2736 63.55
02/27/2026 17:35 246 63.55
02/27/2026 17:35 34 63.55
02/27/2026 17:35 1672 63.55
02/27/2026 17:35 35 63.55
02/27/2026 17:35 605 63.55
02/27/2026 17:35 189 63.55
02/27/2026 17:35 1586 63.55
02/27/2026 17:35 778 63.55
02/27/2026 17:35 29 63.55
02/27/2026 17:35 32 63.55
02/27/2026 17:35 2 63.55
02/27/2026 17:35 10 63.55
02/27/2026 17:35 55 63.55
02/27/2026 17:35 719 63.55
02/27/2026 17:35 8 63.55
02/27/2026 17:35 17 63.55
02/27/2026 17:35 1 63.55
02/27/2026 17:35 2 63.55
02/27/2026 17:35 3 63.55
02/27/2026 17:35 8 63.55
02/27/2026 17:35 5 63.55
02/27/2026 17:35 312 63.55
02/27/2026 17:35 166 63.55
02/27/2026 17:35 270 63.55
02/27/2026 17:35 556 63.55
02/27/2026 17:35 569 63.55
02/27/2026 17:35 2306 63.55
02/27/2026 17:35 270 63.55
02/27/2026 17:35 135 63.55
02/27/2026 17:35 173 63.55
02/27/2026 17:35 40 63.55
02/27/2026 17:35 45 63.55
02/27/2026 17:35 94 63.55
02/27/2026 17:29 24 62.40
02/27/2026 17:29 22 62.40
02/27/2026 17:29 37 62.40
02/27/2026 17:29 2 62.45
02/27/2026 17:29 40 62.50
02/27/2026 17:28 10 62.50
02/27/2026 17:27 30 62.55
02/27/2026 17:27 30 62.55
02/27/2026 17:27 102 62.50
02/27/2026 17:27 126 62.50
02/27/2026 17:27 37 62.50
02/27/2026 17:27 1 62.55
02/27/2026 17:27 30 62.55
02/27/2026 17:25 10 62.60
02/27/2026 17:25 2 62.65
02/27/2026 17:25 1 62.65
02/27/2026 17:24 15 62.70
02/27/2026 17:24 38 62.65
02/27/2026 17:24 2 62.60
02/27/2026 17:22 27 62.60
02/27/2026 17:20 50 62.60
02/27/2026 17:20 38 62.60
02/27/2026 17:19 4 62.60
02/27/2026 17:19 50 62.60
02/27/2026 17:17 8 62.60
02/27/2026 17:17 50 62.60
02/27/2026 17:16 37 62.45
02/27/2026 17:16 45 62.45
02/27/2026 17:16 19 62.50
02/27/2026 17:13 22 62.40
02/27/2026 17:13 3 62.40
02/27/2026 17:13 50 62.40
02/27/2026 17:13 116 62.25
02/27/2026 17:09 32 62.10
02/27/2026 17:09 18 62.05
02/27/2026 17:09 30 62.05
02/27/2026 17:09 90 62.00
02/27/2026 17:09 36 62.00
02/27/2026 17:09 1 62.05
02/27/2026 17:09 1 62.10
02/27/2026 17:05 30 62.15
02/27/2026 17:05 23 62.10
02/27/2026 17:05 10 62.20
02/27/2026 17:05 30 62.15
02/27/2026 17:03 30 62.10
02/27/2026 17:03 30 62.10
02/27/2026 17:03 3 62.10
02/27/2026 17:03 7 62.10
02/27/2026 17:03 4 62.10
02/27/2026 17:03 3 62.10
02/27/2026 17:03 30 62.15
02/27/2026 17:03 4 62.15
02/27/2026 17:03 50 62.20
02/27/2026 17:01 52 62.15
02/27/2026 17:00 5 62.10
02/27/2026 16:57 29 62.10
02/27/2026 16:57 139 62.10
02/27/2026 16:57 50 62.00
02/27/2026 16:57 28 61.95
02/27/2026 16:57 3 61.90
02/27/2026 16:56 90 61.80
02/27/2026 16:56 4 61.80
02/27/2026 16:56 39 61.80
02/27/2026 16:56 50 61.80
02/27/2026 16:55 47 61.90