Alten
ATE
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 12:05:26
57.50
+1.75 ( +3.14% )
More information
Analysis by TheScreener
14.04.2026
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/16/2026 12:00 15 57.50
04/16/2026 11:58 49 57.45
04/16/2026 11:57 36 57.45
04/16/2026 11:57 50 57.45
04/16/2026 11:52 3 57.35
04/16/2026 11:52 8 57.35
04/16/2026 11:52 1 57.40
04/16/2026 11:52 61 57.45
04/16/2026 11:52 32 57.45
04/16/2026 11:52 64 57.45
04/16/2026 11:52 7 57.45
04/16/2026 11:52 5 57.45
04/16/2026 11:47 50 57.50
04/16/2026 11:47 1 57.50
04/16/2026 11:45 16 57.50
04/16/2026 11:45 27 57.55
04/16/2026 11:45 28 57.55
04/16/2026 11:41 24 57.50
04/16/2026 11:41 50 57.50
04/16/2026 11:40 31 57.45
04/16/2026 11:40 51 57.45
04/16/2026 11:39 8 57.35
04/16/2026 11:39 4 57.35
04/16/2026 11:39 10 57.35
04/16/2026 11:39 1 57.40
04/16/2026 11:39 9 57.40
04/16/2026 11:39 66 57.45
04/16/2026 11:39 32 57.45
04/16/2026 11:38 52 57.40
04/16/2026 11:36 30 57.40
04/16/2026 11:35 1 57.50
04/16/2026 11:32 60 57.55
04/16/2026 11:32 16 57.55
04/16/2026 11:32 24 57.55
04/16/2026 11:32 26 57.55
04/16/2026 11:31 11 57.40
04/16/2026 11:31 17 57.40
04/16/2026 11:31 42 57.45
04/16/2026 11:29 28 57.60
04/16/2026 11:28 4 57.50
04/16/2026 11:28 47 57.50
04/16/2026 11:28 24 57.55
04/16/2026 11:25 44 57.60
04/16/2026 11:24 40 57.60
04/16/2026 11:23 2 57.60
04/16/2026 11:22 55 57.60
04/16/2026 11:22 21 57.55
04/16/2026 11:22 5 57.55
04/16/2026 11:22 50 57.55
04/16/2026 11:21 1 57.60
04/16/2026 11:20 5 57.60
04/16/2026 11:18 33 57.65
04/16/2026 11:17 34 57.65
04/16/2026 11:17 56 57.60
04/16/2026 11:17 54 57.60
04/16/2026 11:16 1 57.45
04/16/2026 11:16 6 57.45
04/16/2026 11:16 17 57.50
04/16/2026 11:16 67 57.60
04/16/2026 11:16 17 57.55
04/16/2026 11:16 34 57.55
04/16/2026 11:16 105 57.55
04/16/2026 11:16 38 57.60
04/16/2026 11:16 69 57.60
04/16/2026 11:16 130 57.60
04/16/2026 11:14 55 57.65
04/16/2026 11:14 48 57.70
04/16/2026 11:12 4 57.80
04/16/2026 11:12 3 57.70
04/16/2026 11:12 13 57.70
04/16/2026 11:12 90 57.80
04/16/2026 11:11 40 57.75
04/16/2026 11:11 88 57.75
04/16/2026 11:10 52 57.70
04/16/2026 11:10 1 57.75
04/16/2026 11:08 45 57.80
04/16/2026 11:08 6 57.85
04/16/2026 11:08 20 57.85
04/16/2026 11:08 2 57.95
04/16/2026 11:07 5 57.85
04/16/2026 11:06 16 57.90
04/16/2026 11:06 44 57.90
04/16/2026 11:06 82 57.90