Alten
ATE
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
09/22/2026 - 14:11:33
71.35
+0.40 ( +0.56% )
More information
Analysis by TheScreener
18.09.2026
Evaluation Neutral  
Quality Very weak  
Risk Middle  

History data

Date Local exchange time Volume Price
09/22/2026 14:11 4 71.35
09/22/2026 14:11 4 71.35
09/22/2026 13:37 50 71.20
09/22/2026 13:37 13 71.20
09/22/2026 12:58 81 71.20
09/22/2026 12:58 65 71.15
09/22/2026 12:48 15 71.05
09/22/2026 12:27 12 71.05
09/22/2026 12:22 1 71.15
09/22/2026 12:19 22 71.15
09/22/2026 12:18 6 71.15
09/22/2026 12:11 7 71.15
09/22/2026 12:08 18 71.35
09/22/2026 12:08 14 71.30
09/22/2026 12:08 5 71.35
09/22/2026 11:55 60 71.20
09/22/2026 11:55 67 71.30
09/22/2026 11:55 40 71.30
09/22/2026 11:55 5 71.50
09/22/2026 11:55 50 71.60
09/22/2026 11:52 18 71.60
09/22/2026 11:52 50 71.60
09/22/2026 11:52 17 71.55
09/22/2026 11:52 11 71.45
09/22/2026 11:50 7 71.40
09/22/2026 11:49 25 71.45
09/22/2026 11:47 28 71.35
09/22/2026 11:43 14 71.45
09/22/2026 11:43 16 71.45
09/22/2026 11:43 8 71.45
09/22/2026 11:43 32 71.40
09/22/2026 11:43 15 71.40
09/22/2026 11:43 55 71.35
09/22/2026 11:43 51 71.35
09/22/2026 11:22 14 71.45
09/22/2026 11:16 17 71.40
09/22/2026 11:16 42 71.40
09/22/2026 11:10 48 71.35
09/22/2026 11:10 12 71.35
09/22/2026 11:02 3 71.40
09/22/2026 10:53 37 71.35
09/22/2026 10:53 46 71.35
09/22/2026 10:53 40 71.35
09/22/2026 10:53 62 71.40
09/22/2026 10:53 14 71.40
09/22/2026 10:52 45 71.45
09/22/2026 10:52 63 71.55
09/22/2026 10:52 45 71.45
09/22/2026 10:43 101 71.10
09/22/2026 10:40 37 71.10
09/22/2026 10:40 34 71.05
09/22/2026 10:38 21 70.95
09/22/2026 10:38 2 70.95
09/22/2026 10:38 60 70.90
09/22/2026 10:38 60 70.90
09/22/2026 10:38 10 70.85
09/22/2026 10:32 30 70.80
09/22/2026 10:26 4 70.80
09/22/2026 10:26 59 70.85
09/22/2026 10:20 1 70.80
09/22/2026 10:17 32 71.00
09/22/2026 10:17 21 71.00
09/22/2026 10:17 29 71.00
09/22/2026 10:15 1 71.05
09/22/2026 10:15 33 71.05
09/22/2026 10:15 2 71.10
09/22/2026 10:15 58 71.10
09/22/2026 10:10 46 71.15
09/22/2026 10:10 40 71.20
09/22/2026 10:10 46 71.20
09/22/2026 10:05 28 71.45
09/22/2026 10:05 50 71.40
09/22/2026 10:05 55 71.20
09/22/2026 10:05 31 71.15
09/22/2026 10:05 40 71.15
09/22/2026 10:04 16 71.20
09/22/2026 10:04 28 71.20
09/22/2026 10:01 18 71.05
09/22/2026 10:01 141 71.05
09/22/2026 10:00 141 71.15
09/22/2026 10:00 55 71.15
09/22/2026 10:00 5 71.15
09/22/2026 10:00 66 71.25
09/22/2026 10:00 50 71.20
09/22/2026 09:57 7 71.00
09/22/2026 09:51 8 70.85
09/22/2026 09:26 24 70.85
09/22/2026 09:26 49 70.90
09/22/2026 09:26 20 70.95
09/22/2026 09:26 80 70.90
09/22/2026 09:08 7 70.90
09/22/2026 09:07 15 70.65
09/22/2026 09:07 6 70.65
09/22/2026 09:06 13 70.85
09/22/2026 09:04 30 70.90
09/22/2026 09:04 7 70.90
09/22/2026 09:04 38 70.95
09/22/2026 09:04 23 71.00
09/22/2026 09:04 47 71.00
09/22/2026 09:04 5 71.00
09/22/2026 09:00 7 71.05
09/22/2026 09:00 4 71.00
09/22/2026 09:00 40 71.00
09/22/2026 09:00 60 71.00
09/22/2026 09:00 1 70.85
09/22/2026 09:00 13 70.80
09/22/2026 09:00 1 70.55
09/22/2026 09:00 2 70.55
09/22/2026 09:00 3 70.55
09/22/2026 09:00 8 70.55
09/22/2026 09:00 17 70.55
09/22/2026 09:00 35 70.55
09/22/2026 09:00 9 70.55
09/22/2026 09:00 3 70.55
09/22/2026 09:00 44 70.55
09/22/2026 09:00 27 70.55
09/22/2026 09:00 10 70.55
09/22/2026 09:00 13 70.55
09/22/2026 09:00 1 70.55
09/22/2026 09:00 8 70.55
09/22/2026 09:00 41 70.55
09/22/2026 09:00 6 70.55
09/22/2026 09:00 12 70.55
09/22/2026 09:00 3 70.55
09/22/2026 09:00 8 70.55
09/22/2026 09:00 4 70.55
09/22/2026 09:00 36 70.55
09/22/2026 09:00 15 70.55
09/22/2026 09:00 5 70.55
09/22/2026 09:00 5 70.55
09/22/2026 09:00 2 70.55
09/22/2026 09:00 4 70.55
09/22/2026 09:00 5 70.55
09/22/2026 09:00 5 70.55
09/22/2026 09:00 9 70.55
09/22/2026 09:00 3 70.55
09/22/2026 09:00 4 70.55
09/22/2026 09:00 16 70.55
09/22/2026 09:00 5 70.55
09/22/2026 09:00 4 70.55
09/22/2026 09:00 3 70.55
09/22/2026 09:00 2 70.55
09/22/2026 09:00 1 70.55
09/22/2026 09:00 1 70.55