Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
16.08
-0.34
(
-2.07% )
|
16.08
|
4'300 |
16.09
|
1'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 16.08 |
| 10/09/2026 23:20 | � | 16.08 |
| 10/09/2026 22:30 | � | 16.08 |
| 10/09/2026 22:00 | 4040 | 16.11 |
| 10/09/2026 22:00 | � | 16.08 |
| 10/09/2026 22:00 | 179028 | 16.08 |
| 10/09/2026 21:59 | 86 | 16.08 |
| 10/09/2026 21:59 | 100 | 16.08 |
| 10/09/2026 21:59 | 100 | 16.08 |
| 10/09/2026 21:59 | 3 | 16.08 |
| 10/09/2026 21:59 | 72 | 16.08 |
| 10/09/2026 21:59 | 1 | 16.085 |
| 10/09/2026 21:59 | 202 | 16.08 |
| 10/09/2026 21:59 | 3 | 16.08 |
| 10/09/2026 21:59 | 100 | 16.08 |
| 10/09/2026 21:59 | 4 | 16.08 |
| 10/09/2026 21:59 | 474 | 16.08 |
| 10/09/2026 21:59 | 300 | 16.08 |
| 10/09/2026 21:59 | 100 | 16.08 |
| 10/09/2026 21:59 | 66 | 16.08 |
| 10/09/2026 21:59 | 200 | 16.085 |
| 10/09/2026 21:59 | 1200 | 16.085 |
| 10/09/2026 21:59 | 100 | 16.085 |
| 10/09/2026 21:59 | 100 | 16.085 |
| 10/09/2026 21:59 | 48 | 16.085 |
| 10/09/2026 21:59 | 36 | 16.09 |
| 10/09/2026 21:59 | 52 | 16.085 |
| 10/09/2026 21:59 | 216 | 16.085 |
| 10/09/2026 21:59 | 200 | 16.085 |
| 10/09/2026 21:59 | 1 | 16.085 |
| 10/09/2026 21:59 | 100 | 16.085 |
| 10/09/2026 21:59 | 100 | 16.09 |
| 10/09/2026 21:59 | 18 | 16.09 |
| 10/09/2026 21:59 | 300 | 16.09 |
| 10/09/2026 21:59 | 2 | 16.09 |
| 10/09/2026 21:59 | 11 | 16.09 |
| 10/09/2026 21:59 | 389 | 16.09 |
| 10/09/2026 21:59 | 97 | 16.09 |
| 10/09/2026 21:59 | 29 | 16.095 |
| 10/09/2026 21:59 | 3 | 16.09 |
| 10/09/2026 21:59 | 297 | 16.09 |
| 10/09/2026 21:59 | 3 | 16.09 |
| 10/09/2026 21:59 | 10 | 16.095 |
| 10/09/2026 21:59 | 33 | 16.095 |
| 10/09/2026 21:59 | 100 | 16.095 |
| 10/09/2026 21:59 | 64 | 16.095 |
| 10/09/2026 21:59 | 92 | 16.095 |
| 10/09/2026 21:59 | 1 | 16.095 |
| 10/09/2026 21:59 | 7 | 16.095 |
| 10/09/2026 21:59 | 200 | 16.095 |
| 10/09/2026 21:59 | 100 | 16.095 |
| 10/09/2026 21:59 | 100 | 16.095 |
| 10/09/2026 21:59 | 100 | 16.095 |
| 10/09/2026 21:59 | 148 | 16.10 |
| 10/09/2026 21:59 | 3 | 16.095 |
| 10/09/2026 21:59 | 1 | 16.095 |
| 10/09/2026 21:59 | 5 | 16.095 |
| 10/09/2026 21:59 | 100 | 16.095 |
| 10/09/2026 21:59 | 3 | 16.10 |
| 10/09/2026 21:59 | 2 | 16.10 |
| 10/09/2026 21:59 | 1 | 16.10 |
| 10/09/2026 21:59 | 94 | 16.10 |
| 10/09/2026 21:59 | 5 | 16.10 |
| 10/09/2026 21:59 | 301 | 16.10 |
| 10/09/2026 21:59 | 100 | 16.10 |
| 10/09/2026 21:59 | 1 | 16.10 |
| 10/09/2026 21:59 | 100 | 16.10 |
| 10/09/2026 21:59 | 198 | 16.10 |
| 10/09/2026 21:59 | 2 | 16.10 |
| 10/09/2026 21:59 | 238 | 16.10 |
| 10/09/2026 21:59 | 90 | 16.10 |
| 10/09/2026 21:59 | 10 | 16.10 |
| 10/09/2026 21:59 | 38 | 16.10 |
| 10/09/2026 21:59 | 500 | 16.10 |
| 10/09/2026 21:59 | 152 | 16.10 |
| 10/09/2026 21:59 | 248 | 16.10 |
| 10/09/2026 21:59 | 500 | 16.10 |
| 10/09/2026 21:59 | 400 | 16.10 |
| 10/09/2026 21:59 | 200 | 16.10 |
| 10/09/2026 21:59 | 3 | 16.10 |
| 10/09/2026 21:59 | 15 | 16.10 |
| 10/09/2026 21:59 | 200 | 16.10 |
| 10/09/2026 21:59 | 3 | 16.10 |
| 10/09/2026 21:59 | 100 | 16.10 |
| 10/09/2026 21:59 | 25 | 16.10 |
| 10/09/2026 21:59 | 87 | 16.10 |
| 10/09/2026 21:59 | 13 | 16.10 |
| 10/09/2026 21:59 | 21 | 16.10 |
| 10/09/2026 21:59 | 10 | 16.10 |
| 10/09/2026 21:59 | 20 | 16.10 |
| 10/09/2026 21:59 | 3 | 16.10 |
| 10/09/2026 21:59 | 77 | 16.10 |
| 10/09/2026 21:59 | 29 | 16.10 |
| 10/09/2026 21:59 | 3 | 16.10 |
| 10/09/2026 21:59 | 5 | 16.10 |
| 10/09/2026 21:59 | 8 | 16.10 |
| 10/09/2026 21:59 | 100 | 16.10 |
| 10/09/2026 21:59 | 56 | 16.10 |
| 10/09/2026 21:59 | 100 | 16.10 |
| 10/09/2026 21:59 | 4 | 16.10 |
| 10/09/2026 21:59 | 100 | 16.10 |
| 10/09/2026 21:59 | 8 | 16.10 |
| 10/09/2026 21:59 | 10 | 16.10 |
| 10/09/2026 21:59 | 4 | 16.10 |
| 10/09/2026 21:59 | 39 | 16.10 |
| 10/09/2026 21:59 | 34 | 16.10 |
| 10/09/2026 21:59 | 100 | 16.10 |
| 10/09/2026 21:59 | 23 | 16.10 |
| 10/09/2026 21:59 | 88 | 16.10 |
| 10/09/2026 21:59 | 189 | 16.10 |
| 10/09/2026 21:59 | 100 | 16.10 |
| 10/09/2026 21:59 | 3 | 16.10 |
| 10/09/2026 21:59 | 4 | 16.10 |
| 10/09/2026 21:59 | 100 | 16.10 |
| 10/09/2026 21:59 | 300 | 16.10 |
| 10/09/2026 21:59 | 3 | 16.10 |
| 10/09/2026 21:59 | 1 | 16.10 |
| 10/09/2026 21:59 | 4 | 16.105 |
| 10/09/2026 21:59 | 5 | 16.105 |
| 10/09/2026 21:59 | 30 | 16.105 |
| 10/09/2026 21:59 | 2 | 16.105 |
| 10/09/2026 21:59 | 16 | 16.105 |
| 10/09/2026 21:59 | 490 | 16.105 |
| 10/09/2026 21:59 | 100 | 16.105 |
| 10/09/2026 21:59 | 252 | 16.105 |
| 10/09/2026 21:59 | 200 | 16.105 |
| 10/09/2026 21:59 | 99 | 16.10 |
| 10/09/2026 21:59 | 200 | 16.10 |
| 10/09/2026 21:59 | 4 | 16.10 |
| 10/09/2026 21:59 | 197 | 16.10 |
| 10/09/2026 21:59 | 100 | 16.105 |
| 10/09/2026 21:59 | 98 | 16.105 |
| 10/09/2026 21:59 | 2 | 16.105 |
| 10/09/2026 21:59 | 98 | 16.105 |
| 10/09/2026 21:59 | 2 | 16.105 |
| 10/09/2026 21:59 | 2 | 16.105 |
| 10/09/2026 21:59 | 16 | 16.105 |
| 10/09/2026 21:59 | 12 | 16.105 |
| 10/09/2026 21:59 | 117 | 16.105 |
| 10/09/2026 21:59 | 1 | 16.105 |
| 10/09/2026 21:59 | 62 | 16.105 |
| 10/09/2026 21:59 | 3 | 16.10 |
| 10/09/2026 21:59 | 400 | 16.10 |
| 10/09/2026 21:59 | 94 | 16.10 |
| 10/09/2026 21:59 | 6 | 16.10 |
| 10/09/2026 21:59 | 94 | 16.105 |
| 10/09/2026 21:58 | 6 | 16.105 |
| 10/09/2026 21:58 | 222 | 16.105 |
| 10/09/2026 21:58 | 100 | 16.105 |
| 10/09/2026 21:58 | 100 | 16.105 |
| 10/09/2026 21:58 | 100 | 16.105 |
| 10/09/2026 21:58 | 1 | 16.105 |
| 10/09/2026 21:58 | 100 | 16.105 |
| 10/09/2026 21:58 | 38 | 16.105 |
| 10/09/2026 21:58 | 1 | 16.105 |
| 10/09/2026 21:58 | 353 | 16.11 |
| 10/09/2026 21:58 | 42 | 16.11 |
| 10/09/2026 21:58 | 3 | 16.11 |
| 10/09/2026 21:58 | 400 | 16.11 |
| 10/09/2026 21:58 | 9 | 16.11 |
| 10/09/2026 21:58 | 3 | 16.11 |
| 10/09/2026 21:58 | 16 | 16.11 |
| 10/09/2026 21:58 | 100 | 16.11 |
| 10/09/2026 21:58 | 12 | 16.11 |
| 10/09/2026 21:58 | 200 | 16.11 |
| 10/09/2026 21:58 | 300 | 16.11 |
| 10/09/2026 21:58 | 18 | 16.11 |
| 10/09/2026 21:58 | 3 | 16.11 |
| 10/09/2026 21:58 | 100 | 16.11 |
| 10/09/2026 21:58 | 100 | 16.11 |
| 10/09/2026 21:58 | 7 | 16.11 |
| 10/09/2026 21:58 | 100 | 16.11 |
| 10/09/2026 21:58 | 100 | 16.11 |
| 10/09/2026 21:58 | 100 | 16.11 |
| 10/09/2026 21:58 | 3 | 16.11 |
| 10/09/2026 21:58 | 3 | 16.11 |
| 10/09/2026 21:58 | 100 | 16.11 |
| 10/09/2026 21:58 | 3 | 16.11 |
| 10/09/2026 21:58 | 200 | 16.11 |
| 10/09/2026 21:58 | 100 | 16.11 |
| 10/09/2026 21:58 | 100 | 16.11 |
| 10/09/2026 21:58 | 200 | 16.11 |
| 10/09/2026 21:58 | 100 | 16.11 |
| 10/09/2026 21:58 | 13 | 16.11 |
| 10/09/2026 21:58 | 100 | 16.105 |
| 10/09/2026 21:58 | 5 | 16.11 |
| 10/09/2026 21:58 | 1 | 16.105 |
| 10/09/2026 21:58 | 1 | 16.105 |
| 10/09/2026 21:58 | 1 | 16.105 |
| 10/09/2026 21:58 | 1 | 16.105 |
| 10/09/2026 21:58 | 1 | 16.105 |
| 10/09/2026 21:58 | 1 | 16.105 |
| 10/09/2026 21:58 | 100 | 16.105 |
| 10/09/2026 21:58 | 1 | 16.105 |
| 10/09/2026 21:58 | 1 | 16.105 |
| 10/09/2026 21:58 | 1 | 16.105 |
| 10/09/2026 21:58 | 1 | 16.105 |
| 10/09/2026 21:58 | 1 | 16.105 |
| 10/09/2026 21:58 | 1 | 16.105 |
| 10/09/2026 21:58 | 1 | 16.105 |
| 10/09/2026 21:57 | 1 | 16.105 |
| 10/09/2026 21:57 | 1 | 16.105 |
| 10/09/2026 21:57 | 1 | 16.105 |
| 10/09/2026 21:57 | 1 | 16.105 |
| 10/09/2026 21:57 | 82 | 16.11 |
| 10/09/2026 21:57 | 200 | 16.11 |
| 10/09/2026 21:57 | 100 | 16.11 |
| 10/09/2026 21:57 | 178 | 16.11 |
| 10/09/2026 21:57 | 5 | 16.11 |
| 10/09/2026 21:57 | 100 | 16.11 |
| 10/09/2026 21:57 | 159 | 16.11 |
| 10/09/2026 21:57 | 200 | 16.11 |
| 10/09/2026 21:57 | 100 | 16.11 |
| 10/09/2026 21:57 | 100 | 16.11 |
| 10/09/2026 21:57 | 87 | 16.11 |
| 10/09/2026 21:57 | 80 | 16.11 |
| 10/09/2026 21:57 | 120 | 16.11 |
| 10/09/2026 21:57 | 200 | 16.11 |
| 10/09/2026 21:57 | 500 | 16.11 |
| 10/09/2026 21:57 | 3 | 16.11 |
| 10/09/2026 21:57 | 18 | 16.11 |
| 10/09/2026 21:57 | 1 | 16.11 |
| 10/09/2026 21:57 | 168 | 16.11 |
| 10/09/2026 21:57 | 6 | 16.11 |
| 10/09/2026 21:57 | 100 | 16.11 |
| 10/09/2026 21:57 | 200 | 16.11 |
| 10/09/2026 21:57 | 100 | 16.11 |
| 10/09/2026 21:57 | 31 | 16.11 |
| 10/09/2026 21:57 | 1 | 16.11 |
| 10/09/2026 21:57 | 549 | 16.11 |
| 10/09/2026 21:57 | 100 | 16.11 |
| 10/09/2026 21:57 | 100 | 16.11 |
| 10/09/2026 21:57 | 104 | 16.11 |
| 10/09/2026 21:57 | 100 | 16.11 |
| 10/09/2026 21:57 | 300 | 16.11 |
| 10/09/2026 21:57 | 1 | 16.105 |
| 10/09/2026 21:57 | 1 | 16.105 |
| 10/09/2026 21:57 | 73 | 16.105 |
| 10/09/2026 21:57 | 1 | 16.105 |
| 10/09/2026 21:57 | 1 | 16.105 |
| 10/09/2026 21:57 | 1 | 16.105 |
| 10/09/2026 21:57 | 1 | 16.105 |
| 10/09/2026 21:57 | 1 | 16.105 |
| 10/09/2026 21:57 | 1 | 16.105 |
| 10/09/2026 21:57 | 100 | 16.105 |
| 10/09/2026 21:57 | 1 | 16.105 |
| 10/09/2026 21:57 | 1 | 16.105 |
| 10/09/2026 21:57 | 1 | 16.105 |
| 10/09/2026 21:57 | 10 | 16.105 |
| 10/09/2026 21:56 | 1 | 16.105 |
| 10/09/2026 21:56 | 400 | 16.11 |
| 10/09/2026 21:56 | 200 | 16.11 |
| 10/09/2026 21:56 | 8 | 16.11 |
| 10/09/2026 21:56 | 400 | 16.11 |
| 10/09/2026 21:56 | 400 | 16.11 |
| 10/09/2026 21:56 | 151 | 16.11 |
| 10/09/2026 21:56 | 20 | 16.11 |
| 10/09/2026 21:56 | 300 | 16.11 |
| 10/09/2026 21:56 | 300 | 16.11 |
| 10/09/2026 21:56 | 100 | 16.11 |
| 10/09/2026 21:56 | 300 | 16.11 |
| 10/09/2026 21:56 | 1 | 16.115 |
| 10/09/2026 21:56 | 100 | 16.115 |
| 10/09/2026 21:56 | 1 | 16.115 |
| 10/09/2026 21:56 | 300 | 16.11 |
| 10/09/2026 21:56 | 100 | 16.11 |
| 10/09/2026 21:56 | 300 | 16.11 |
| 10/09/2026 21:56 | 200 | 16.11 |
| 10/09/2026 21:56 | 99 | 16.11 |
| 10/09/2026 21:56 | 11 | 16.11 |
| 10/09/2026 21:56 | 1 | 16.11 |
| 10/09/2026 21:56 | 29 | 16.11 |
| 10/09/2026 21:56 | 100 | 16.11 |
| 10/09/2026 21:56 | 367 | 16.11 |
| 10/09/2026 21:56 | 70 | 16.11 |
| 10/09/2026 21:56 | 600 | 16.11 |
| 10/09/2026 21:56 | 300 | 16.11 |
| 10/09/2026 21:56 | 666 | 16.11 |
| 10/09/2026 21:56 | 100 | 16.11 |
| 10/09/2026 21:56 | 1 | 16.105 |
| 10/09/2026 21:56 | 1 | 16.105 |
| 10/09/2026 21:56 | 3 | 16.105 |
| 10/09/2026 21:56 | 37 | 16.11 |
| 10/09/2026 21:56 | 5 | 16.11 |
| 10/09/2026 21:56 | 4 | 16.11 |
| 10/09/2026 21:56 | 4 | 16.11 |
| 10/09/2026 21:56 | 4 | 16.11 |
| 10/09/2026 21:56 | 4 | 16.11 |
| 10/09/2026 21:56 | 40 | 16.11 |
| 10/09/2026 21:56 | 360 | 16.11 |
| 10/09/2026 21:56 | 13 | 16.11 |
| 10/09/2026 21:56 | 2 | 16.11 |
| 10/09/2026 21:56 | 2 | 16.11 |
| 10/09/2026 21:56 | 1 | 16.11 |
| 10/09/2026 21:56 | 1 | 16.11 |
| 10/09/2026 21:56 | 600 | 16.11 |
| 10/09/2026 21:56 | 56 | 16.11 |
| 10/09/2026 21:56 | 34 | 16.11 |
| 10/09/2026 21:56 | 136 | 16.11 |
| 10/09/2026 21:56 | 593 | 16.11 |
| 10/09/2026 21:56 | 390 | 16.11 |
| 10/09/2026 21:56 | 100 | 16.11 |
| 10/09/2026 21:56 | 7 | 16.11 |
| 10/09/2026 21:56 | 7 | 16.11 |
| 10/09/2026 21:56 | 1 | 16.115 |
| 10/09/2026 21:56 | 1 | 16.115 |
| 10/09/2026 21:56 | 51 | 16.115 |
| 10/09/2026 21:56 | 6 | 16.11 |
| 10/09/2026 21:56 | 94 | 16.11 |
| 10/09/2026 21:56 | 127 | 16.11 |
| 10/09/2026 21:56 | 351 | 16.11 |
| 10/09/2026 21:56 | 328 | 16.11 |
| 10/09/2026 21:56 | 407 | 16.11 |
| 10/09/2026 21:56 | 75 | 16.11 |
| 10/09/2026 21:56 | 52 | 16.11 |
| 10/09/2026 21:56 | 1 | 16.105 |
| 10/09/2026 21:55 | 100 | 16.105 |
| 10/09/2026 21:55 | 2 | 16.105 |
| 10/09/2026 21:55 | 76 | 16.105 |
| 10/09/2026 21:55 | 100 | 16.105 |
| 10/09/2026 21:55 | 300 | 16.10 |
| 10/09/2026 21:55 | 9 | 16.10 |
| 10/09/2026 21:55 | 75 | 16.10 |
| 10/09/2026 21:55 | 400 | 16.10 |
| 10/09/2026 21:55 | 54 | 16.10 |
| 10/09/2026 21:55 | 100 | 16.095 |
| 10/09/2026 21:55 | 100 | 16.09 |
| 10/09/2026 21:55 | 12 | 16.09 |
| 10/09/2026 21:55 | 100 | 16.09 |
| 10/09/2026 21:55 | 70 | 16.09 |
| 10/09/2026 21:55 | 8 | 16.09 |
| 10/09/2026 21:55 | 200 | 16.09 |
| 10/09/2026 21:55 | 200 | 16.09 |
| 10/09/2026 21:55 | 92 | 16.09 |
| 10/09/2026 21:55 | 8 | 16.09 |
| 10/09/2026 21:55 | 110 | 16.09 |
| 10/09/2026 21:55 | 200 | 16.09 |
| 10/09/2026 21:55 | 300 | 16.09 |
| 10/09/2026 21:55 | 300 | 16.09 |
| 10/09/2026 21:55 | 92 | 16.09 |
| 10/09/2026 21:55 | 100 | 16.09 |
| 10/09/2026 21:55 | 200 | 16.09 |
| 10/09/2026 21:55 | 8 | 16.09 |
| 10/09/2026 21:55 | 92 | 16.09 |
| 10/09/2026 21:55 | 100 | 16.09 |
| 10/09/2026 21:55 | 8 | 16.09 |
| 10/09/2026 21:55 | 292 | 16.09 |
| 10/09/2026 21:55 | 208 | 16.09 |
| 10/09/2026 21:55 | 500 | 16.09 |
| 10/09/2026 21:55 | 100 | 16.09 |
| 10/09/2026 21:55 | 97 | 16.09 |
| 10/09/2026 21:55 | 3 | 16.09 |
| 10/09/2026 21:55 | 100 | 16.09 |
| 10/09/2026 21:55 | 100 | 16.09 |
| 10/09/2026 21:55 | 3 | 16.09 |
| 10/09/2026 21:55 | 205 | 16.09 |
| 10/09/2026 21:55 | 100 | 16.09 |
| 10/09/2026 21:55 | 100 | 16.09 |
| 10/09/2026 21:55 | 3 | 16.085 |
| 10/09/2026 21:55 | 2 | 16.085 |
| 10/09/2026 21:55 | 1 | 16.085 |
| 10/09/2026 21:55 | 9 | 16.085 |
| 10/09/2026 21:55 | 2 | 16.085 |
| 10/09/2026 21:55 | 100 | 16.085 |
| 10/09/2026 21:55 | 100 | 16.085 |
| 10/09/2026 21:55 | 100 | 16.085 |
| 10/09/2026 21:55 | 100 | 16.085 |
| 10/09/2026 21:55 | 6 | 16.085 |
| 10/09/2026 21:55 | 6 | 16.085 |
| 10/09/2026 21:55 | 6 | 16.085 |
| 10/09/2026 21:55 | 4 | 16.085 |
| 10/09/2026 21:55 | 1 | 16.085 |
| 10/09/2026 21:55 | 20 | 16.08 |
| 10/09/2026 21:55 | 44 | 16.085 |
| 10/09/2026 21:55 | 7 | 16.08 |
| 10/09/2026 21:55 | 7 | 16.08 |
| 10/09/2026 21:54 | 50 | 16.08 |
| 10/09/2026 21:54 | 100 | 16.08 |
| 10/09/2026 21:54 | 410 | 16.08 |
| 10/09/2026 21:54 | 500 | 16.08 |
| 10/09/2026 21:54 | 200 | 16.08 |
| 10/09/2026 21:54 | 75 | 16.08 |
| 10/09/2026 21:54 | 100 | 16.08 |
| 10/09/2026 21:54 | 100 | 16.08 |
| 10/09/2026 21:54 | 194 | 16.08 |
| 10/09/2026 21:54 | 6 | 16.08 |
| 10/09/2026 21:54 | 100 | 16.08 |
| 10/09/2026 21:54 | 272 | 16.08 |
| 10/09/2026 21:54 | 257 | 16.08 |
| 10/09/2026 21:54 | 100 | 16.08 |
| 10/09/2026 21:54 | 9 | 16.08 |
| 10/09/2026 21:54 | 66 | 16.08 |
| 10/09/2026 21:54 | 200 | 16.08 |
| 10/09/2026 21:54 | 100 | 16.085 |
| 10/09/2026 21:54 | 8 | 16.085 |
| 10/09/2026 21:54 | 1 | 16.085 |
| 10/09/2026 21:54 | 29 | 16.08 |
| 10/09/2026 21:54 | 300 | 16.08 |
| 10/09/2026 21:54 | 61 | 16.08 |
| 10/09/2026 21:54 | 7 | 16.08 |
| 10/09/2026 21:54 | 7 | 16.08 |
| 10/09/2026 21:54 | 1 | 16.075 |
| 10/09/2026 21:54 | 122 | 16.08 |
| 10/09/2026 21:54 | 100 | 16.08 |
| 10/09/2026 21:54 | 27 | 16.08 |
| 10/09/2026 21:54 | 173 | 16.08 |
| 10/09/2026 21:54 | 300 | 16.08 |
| 10/09/2026 21:54 | 227 | 16.08 |
| 10/09/2026 21:54 | 73 | 16.08 |
| 10/09/2026 21:54 | 47 | 16.08 |
| 10/09/2026 21:54 | 53 | 16.08 |
| 10/09/2026 21:54 | 60 | 16.08 |
| 10/09/2026 21:54 | 75 | 16.08 |
| 10/09/2026 21:54 | 100 | 16.085 |
| 10/09/2026 21:54 | 98 | 16.085 |
| 10/09/2026 21:54 | 2 | 16.085 |
| 10/09/2026 21:54 | 100 | 16.08 |
| 10/09/2026 21:54 | 200 | 16.08 |
| 10/09/2026 21:54 | 300 | 16.07 |
| 10/09/2026 21:54 | 225 | 16.07 |
| 10/09/2026 21:54 | 75 | 16.07 |
| 10/09/2026 21:54 | 300 | 16.07 |
| 10/09/2026 21:54 | 25 | 16.07 |
| 10/09/2026 21:54 | 25 | 16.07 |
| 10/09/2026 21:54 | 253 | 16.07 |
| 10/09/2026 21:54 | 259 | 16.07 |
| 10/09/2026 21:54 | 145 | 16.07 |
| 10/09/2026 21:54 | 92 | 16.07 |
| 10/09/2026 21:54 | 16 | 16.07 |
| 10/09/2026 21:54 | 38 | 16.07 |
| 10/09/2026 21:54 | 500 | 16.07 |
| 10/09/2026 21:54 | 400 | 16.07 |
| 10/09/2026 21:54 | 213 | 16.07 |
| 10/09/2026 21:54 | 87 | 16.07 |
| 10/09/2026 21:54 | 5 | 16.07 |
| 10/09/2026 21:54 | 92 | 16.07 |
| 10/09/2026 21:54 | 3 | 16.07 |
| 10/09/2026 21:54 | 4 | 16.07 |
| 10/09/2026 21:54 | 396 | 16.07 |
| 10/09/2026 21:54 | 51 | 16.07 |
| 10/09/2026 21:54 | 200 | 16.07 |
| 10/09/2026 21:54 | 100 | 16.07 |
| 10/09/2026 21:54 | 1 | 16.065 |
| 10/09/2026 21:54 | 93 | 16.065 |
| 10/09/2026 21:54 | 7 | 16.065 |
| 10/09/2026 21:54 | 1 | 16.065 |
| 10/09/2026 21:54 | 2 | 16.065 |
| 10/09/2026 21:53 | 1 | 16.065 |
| 10/09/2026 21:53 | 1 | 16.065 |
| 10/09/2026 21:53 | 1 | 16.065 |
| 10/09/2026 21:53 | 100 | 16.07 |
| 10/09/2026 21:53 | 70 | 16.07 |
| 10/09/2026 21:53 | 100 | 16.07 |
| 10/09/2026 21:53 | 100 | 16.07 |
| 10/09/2026 21:53 | 100 | 16.07 |
| 10/09/2026 21:53 | 75 | 16.07 |
| 10/09/2026 21:53 | 1 | 16.065 |
| 10/09/2026 21:53 | 25 | 16.065 |
| 10/09/2026 21:53 | 2 | 16.065 |
| 10/09/2026 21:53 | 100 | 16.06 |
| 10/09/2026 21:53 | 300 | 16.06 |
| 10/09/2026 21:53 | 100 | 16.06 |
| 10/09/2026 21:53 | 100 | 16.06 |
| 10/09/2026 21:53 | 100 | 16.06 |
| 10/09/2026 21:53 | 100 | 16.06 |
| 10/09/2026 21:53 | 345 | 16.06 |
| 10/09/2026 21:53 | 200 | 16.06 |
| 10/09/2026 21:53 | 100 | 16.06 |
| 10/09/2026 21:53 | 200 | 16.06 |
| 10/09/2026 21:53 | 55 | 16.06 |
| 10/09/2026 21:53 | 100 | 16.06 |
| 10/09/2026 21:53 | 200 | 16.06 |
| 10/09/2026 21:53 | 47 | 16.06 |
| 10/09/2026 21:53 | 200 | 16.06 |
| 10/09/2026 21:53 | 100 | 16.06 |
| 10/09/2026 21:53 | 200 | 16.06 |
| 10/09/2026 21:53 | 3 | 16.06 |
| 10/09/2026 21:53 | 100 | 16.06 |
| 10/09/2026 21:53 | 200 | 16.06 |
| 10/09/2026 21:53 | 5 | 16.06 |
| 10/09/2026 21:53 | 200 | 16.06 |
| 10/09/2026 21:53 | 100 | 16.06 |
| 10/09/2026 21:53 | 145 | 16.06 |
| 10/09/2026 21:53 | 55 | 16.06 |
| 10/09/2026 21:53 | 33 | 16.06 |
| 10/09/2026 21:53 | 67 | 16.06 |
| 10/09/2026 21:53 | 58 | 16.06 |
| 10/09/2026 21:53 | 100 | 16.06 |
| 10/09/2026 21:53 | 500 | 16.06 |
| 10/09/2026 21:53 | 200 | 16.06 |
| 10/09/2026 21:53 | 75 | 16.06 |
| 10/09/2026 21:53 | 8 | 16.055 |
| 10/09/2026 21:53 | 100 | 16.055 |
| 10/09/2026 21:53 | 100 | 16.055 |
| 10/09/2026 21:53 | 100 | 16.055 |
| 10/09/2026 21:53 | 9 | 16.055 |
| 10/09/2026 21:53 | 100 | 16.055 |
| 10/09/2026 21:53 | 7 | 16.05 |
| 10/09/2026 21:53 | 7 | 16.05 |
| 10/09/2026 21:52 | 17 | 16.05 |
| 10/09/2026 21:52 | 80 | 16.05 |
| 10/09/2026 21:52 | 3 | 16.05 |
| 10/09/2026 21:52 | 9 | 16.055 |
| 10/09/2026 21:52 | 10 | 16.055 |
| 10/09/2026 21:52 | 10 | 16.055 |
| 10/09/2026 21:51 | 9 | 16.055 |
| 10/09/2026 21:51 | 23 | 16.06 |
| 10/09/2026 21:51 | 400 | 16.06 |
| 10/09/2026 21:51 | 80 | 16.06 |
| 10/09/2026 21:51 | 12 | 16.06 |
| 10/09/2026 21:51 | 48 | 16.06 |
| 10/09/2026 21:51 | 37 | 16.06 |
| 10/09/2026 21:51 | 63 | 16.06 |
| 10/09/2026 21:51 | 100 | 16.06 |
| 10/09/2026 21:51 | 100 | 16.065 |
| 10/09/2026 21:51 | 99 | 16.07 |
| 10/09/2026 21:51 | 101 | 16.07 |
| 10/09/2026 21:51 | 20 | 16.07 |
| 10/09/2026 21:50 | 1 | 16.075 |
| 10/09/2026 21:50 | 5 | 16.075 |
| 10/09/2026 21:50 | 6 | 16.075 |
| 10/09/2026 21:50 | 6 | 16.075 |
| 10/09/2026 21:50 | 6 | 16.075 |
| 10/09/2026 21:50 | 6 | 16.075 |
| 10/09/2026 21:50 | 2 | 16.075 |
| 10/09/2026 21:50 | 25 | 16.075 |
| 10/09/2026 21:50 | 11 | 16.075 |
| 10/09/2026 21:50 | 100 | 16.075 |
| 10/09/2026 21:50 | 42 | 16.08 |
| 10/09/2026 21:50 | 500 | 16.08 |
| 10/09/2026 21:50 | 100 | 16.08 |
| 10/09/2026 21:50 | 300 | 16.08 |
| 10/09/2026 21:50 | 75 | 16.08 |
| 10/09/2026 21:50 | 2 | 16.085 |
| 10/09/2026 21:50 | 2 | 16.085 |
| 10/09/2026 21:50 | 2 | 16.085 |
| 10/09/2026 21:50 | 75 | 16.09 |
| 10/09/2026 21:50 | 4 | 16.085 |
| 10/09/2026 21:50 | 70 | 16.08 |
| 10/09/2026 21:50 | 56 | 16.08 |
| 10/09/2026 21:50 | 100 | 16.08 |
| 10/09/2026 21:50 | 10 | 16.08 |
| 10/09/2026 21:50 | 400 | 16.08 |
| 10/09/2026 21:50 | 52 | 16.08 |
| 10/09/2026 21:50 | 100 | 16.08 |
| 10/09/2026 21:50 | 100 | 16.075 |
| 10/09/2026 21:50 | 1 | 16.075 |
| 10/09/2026 21:50 | 1 | 16.075 |
| 10/09/2026 21:50 | 1 | 16.075 |
| 10/09/2026 21:50 | 1 | 16.075 |
| 10/09/2026 21:50 | 184 | 16.07 |
| 10/09/2026 21:50 | 100 | 16.07 |
| 10/09/2026 21:50 | 200 | 16.07 |
| 10/09/2026 21:50 | 200 | 16.07 |
| 10/09/2026 21:50 | 600 | 16.07 |
| 10/09/2026 21:50 | 100 | 16.07 |
| 10/09/2026 21:50 | 25 | 16.07 |
| 10/09/2026 21:50 | 100 | 16.07 |
| 10/09/2026 21:50 | 100 | 16.07 |
| 10/09/2026 21:50 | 100 | 16.07 |
| 10/09/2026 21:50 | 100 | 16.07 |
| 10/09/2026 21:50 | 100 | 16.07 |
| 10/09/2026 21:50 | 100 | 16.07 |
| 10/09/2026 21:50 | 100 | 16.07 |
| 10/09/2026 21:50 | 100 | 16.07 |
| 10/09/2026 21:50 | 58 | 16.07 |
| 10/09/2026 21:50 | 100 | 16.07 |
| 10/09/2026 21:50 | 100 | 16.07 |
| 10/09/2026 21:50 | 100 | 16.07 |
| 10/09/2026 21:50 | 100 | 16.07 |
| 10/09/2026 21:50 | 433 | 16.07 |
| 10/09/2026 21:50 | 8 | 16.07 |
| 10/09/2026 21:50 | 58 | 16.07 |
| 10/09/2026 21:50 | 100 | 16.07 |
| 10/09/2026 21:50 | 28 | 16.07 |
| 10/09/2026 21:50 | 50 | 16.07 |
| 10/09/2026 21:50 | 205 | 16.07 |
| 10/09/2026 21:50 | 55 | 16.07 |
| 10/09/2026 21:50 | 100 | 16.07 |
| 10/09/2026 21:50 | 100 | 16.07 |
| 10/09/2026 21:50 | 100 | 16.07 |
| 10/09/2026 21:50 | 100 | 16.06 |
| 10/09/2026 21:50 | 100 | 16.06 |
| 10/09/2026 21:50 | 58 | 16.06 |
| 10/09/2026 21:50 | 242 | 16.06 |
| 10/09/2026 21:50 | 400 | 16.06 |
| 10/09/2026 21:50 | 100 | 16.06 |
| 10/09/2026 21:50 | 100 | 16.06 |
| 10/09/2026 21:50 | 58 | 16.06 |
| 10/09/2026 21:50 | 58 | 16.07 |
| 10/09/2026 21:50 | 3 | 16.07 |
| 10/09/2026 21:50 | 62 | 16.07 |
| 10/09/2026 21:50 | 33 | 16.07 |
| 10/09/2026 21:50 | 189 | 16.07 |
| 10/09/2026 21:50 | 78 | 16.07 |
| 10/09/2026 21:50 | 22 | 16.07 |
| 10/09/2026 21:50 | 97 | 16.07 |
| 10/09/2026 21:50 | 7 | 16.07 |
| 10/09/2026 21:50 | 7 | 16.07 |
| 10/09/2026 21:50 | 167 | 16.07 |
| 10/09/2026 21:50 | 22 | 16.07 |
| 10/09/2026 21:50 | 4 | 16.07 |
| 10/09/2026 21:50 | 200 | 16.07 |
| 10/09/2026 21:50 | 20 | 16.07 |
| 10/09/2026 21:48 | 11 | 16.075 |
| 10/09/2026 21:48 | 40 | 16.07 |
| 10/09/2026 21:48 | 260 | 16.07 |
| 10/09/2026 21:48 | 100 | 16.075 |
| 10/09/2026 21:48 | 67 | 16.07 |
| 10/09/2026 21:48 | 100 | 16.07 |
| 10/09/2026 21:48 | 100 | 16.07 |
| 10/09/2026 21:48 | 100 | 16.07 |
| 10/09/2026 21:48 | 100 | 16.07 |
| 10/09/2026 21:48 | 100 | 16.07 |
| 10/09/2026 21:48 | 10 | 16.065 |
| 10/09/2026 21:48 | 1 | 16.065 |
| 10/09/2026 21:48 | 100 | 16.065 |
| 10/09/2026 21:48 | 100 | 16.065 |
| 10/09/2026 21:48 | 100 | 16.065 |
| 10/09/2026 21:48 | 25 | 16.065 |
| 10/09/2026 21:48 | 100 | 16.065 |
| 10/09/2026 21:47 | 25 | 16.06 |
| 10/09/2026 21:47 | 75 | 16.06 |
| 10/09/2026 21:47 | 288 | 16.06 |
| 10/09/2026 21:47 | 12 | 16.06 |
| 10/09/2026 21:47 | 300 | 16.06 |
| 10/09/2026 21:47 | 100 | 16.06 |
| 10/09/2026 21:47 | 48 | 16.06 |
| 10/09/2026 21:47 | 18 | 16.06 |
| 10/09/2026 21:46 | 300 | 16.07 |
| 10/09/2026 21:46 | 69 | 16.07 |
| 10/09/2026 21:46 | 9 | 16.07 |
| 10/09/2026 21:46 | 400 | 16.08 |
| 10/09/2026 21:46 | 400 | 16.08 |
| 10/09/2026 21:46 | 98 | 16.08 |
| 10/09/2026 21:46 | 200 | 16.08 |
| 10/09/2026 21:46 | 100 | 16.08 |
| 10/09/2026 21:46 | 100 | 16.08 |
| 10/09/2026 21:45 | 4 | 16.075 |
| 10/09/2026 21:45 | 25 | 16.075 |
| 10/09/2026 21:45 | 300 | 16.07 |
| 10/09/2026 21:45 | 138 | 16.07 |
| 10/09/2026 21:45 | 100 | 16.07 |
| 10/09/2026 21:45 | 100 | 16.07 |
| 10/09/2026 21:45 | 52 | 16.07 |
| 10/09/2026 21:45 | 100 | 16.07 |
| 10/09/2026 21:45 | 100 | 16.07 |
| 10/09/2026 21:45 | 100 | 16.07 |
| 10/09/2026 21:45 | 100 | 16.065 |
| 10/09/2026 21:45 | 100 | 16.065 |
| 10/09/2026 21:44 | 1 | 16.065 |
| 10/09/2026 21:44 | 10 | 16.065 |
| 10/09/2026 21:44 | 4 | 16.07 |
| 10/09/2026 21:44 | 90 | 16.07 |
| 10/09/2026 21:44 | 70 | 16.07 |
| 10/09/2026 21:44 | 300 | 16.07 |
| 10/09/2026 21:44 | 200 | 16.07 |
| 10/09/2026 21:44 | 75 | 16.07 |
| 10/09/2026 21:44 | 25 | 16.07 |
| 10/09/2026 21:44 | 20 | 16.07 |
| 10/09/2026 21:44 | 300 | 16.07 |
| 10/09/2026 21:44 | 200 | 16.07 |
| 10/09/2026 21:44 | 100 | 16.07 |
| 10/09/2026 21:44 | 9 | 16.075 |
| 10/09/2026 21:44 | 3 | 16.075 |
| 10/09/2026 21:44 | 9 | 16.075 |
| 10/09/2026 21:44 | 3 | 16.075 |
| 10/09/2026 21:43 | 10 | 16.075 |
| 10/09/2026 21:43 | 71 | 16.08 |
| 10/09/2026 21:43 | 50 | 16.08 |
| 10/09/2026 21:43 | 9 | 16.085 |
| 10/09/2026 21:43 | 5 | 16.09 |
| 10/09/2026 21:43 | 200 | 16.09 |
| 10/09/2026 21:43 | 90 | 16.09 |
| 10/09/2026 21:43 | 92 | 16.09 |
| 10/09/2026 21:43 | 200 | 16.09 |
| 10/09/2026 21:43 | 75 | 16.09 |
| 10/09/2026 21:43 | 128 | 16.09 |
| 10/09/2026 21:43 | 44 | 16.09 |
| 10/09/2026 21:43 | 41 | 16.09 |
| 10/09/2026 21:43 | 30 | 16.09 |
| 10/09/2026 21:43 | 40 | 16.09 |
| 10/09/2026 21:43 | 83 | 16.09 |
| 10/09/2026 21:43 | 20 | 16.09 |
| 10/09/2026 21:43 | 10 | 16.095 |
| 10/09/2026 21:43 | 9 | 16.095 |
| 10/09/2026 21:42 | 100 | 16.09 |
| 10/09/2026 21:42 | 49 | 16.09 |
| 10/09/2026 21:42 | 51 | 16.09 |
| 10/09/2026 21:42 | 72 | 16.09 |
| 10/09/2026 21:42 | 49 | 16.09 |
| 10/09/2026 21:42 | 51 | 16.09 |
| 10/09/2026 21:42 | 76 | 16.09 |
| 10/09/2026 21:42 | 25 | 16.09 |
| 10/09/2026 21:42 | 5 | 16.09 |
| 10/09/2026 21:42 | 40 | 16.09 |
| 10/09/2026 21:42 | 200 | 16.09 |
| 10/09/2026 21:42 | 119 | 16.09 |
| 10/09/2026 21:42 | 173 | 16.09 |
| 10/09/2026 21:42 | 300 | 16.09 |
| 10/09/2026 21:42 | 100 | 16.09 |
| 10/09/2026 21:42 | 200 | 16.09 |
| 10/09/2026 21:42 | 54 | 16.09 |
| 10/09/2026 21:42 | 200 | 16.09 |
| 10/09/2026 21:42 | 200 | 16.09 |
| 10/09/2026 21:42 | 75 | 16.09 |
| 10/09/2026 21:42 | 149 | 16.09 |
| 10/09/2026 21:42 | 119 | 16.09 |
| 10/09/2026 21:42 | 75 | 16.09 |
| 10/09/2026 21:42 | 25 | 16.09 |
| 10/09/2026 21:42 | 10 | 16.09 |
| 10/09/2026 21:42 | 3 | 16.09 |
| 10/09/2026 21:42 | 9 | 16.09 |
| 10/09/2026 21:42 | 3 | 16.09 |
| 10/09/2026 21:42 | 81 | 16.09 |
| 10/09/2026 21:42 | 6 | 16.09 |
| 10/09/2026 21:42 | 94 | 16.09 |
| 10/09/2026 21:42 | 200 | 16.09 |
| 10/09/2026 21:42 | 9 | 16.09 |
| 10/09/2026 21:42 | 87 | 16.09 |
| 10/09/2026 21:42 | 13 | 16.09 |
| 10/09/2026 21:42 | 200 | 16.09 |
| 10/09/2026 21:42 | 90 | 16.09 |
| 10/09/2026 21:42 | 300 | 16.09 |
| 10/09/2026 21:42 | 22 | 16.09 |
| 10/09/2026 21:42 | 75 | 16.09 |
| 10/09/2026 21:42 | 100 | 16.085 |
| 10/09/2026 21:41 | 68 | 16.085 |
| 10/09/2026 21:41 | 100 | 16.085 |
| 10/09/2026 21:41 | 65 | 16.085 |
| 10/09/2026 21:41 | 100 | 16.085 |
| 10/09/2026 21:41 | 10 | 16.08 |
| 10/09/2026 21:41 | 9 | 16.085 |
| 10/09/2026 21:40 | 1 | 16.085 |
| 10/09/2026 21:40 | 8 | 16.085 |
| 10/09/2026 21:40 | 1 | 16.085 |
| 10/09/2026 21:40 | 3 | 16.085 |
| 10/09/2026 21:40 | 71 | 16.085 |
| 10/09/2026 21:40 | 29 | 16.085 |
| 10/09/2026 21:40 | 9 | 16.085 |
| 10/09/2026 21:40 | 9 | 16.085 |
| 10/09/2026 21:40 | 100 | 16.085 |
| 10/09/2026 21:39 | 18 | 16.085 |
| 10/09/2026 21:39 | 18 | 16.085 |
| 10/09/2026 21:39 | 200 | 16.08 |
| 10/09/2026 21:39 | 22 | 16.08 |
| 10/09/2026 21:39 | 21 | 16.08 |
| 10/09/2026 21:39 | 78 | 16.08 |
| 10/09/2026 21:39 | 300 | 16.08 |
| 10/09/2026 21:39 | 141 | 16.08 |
| 10/09/2026 21:39 | 159 | 16.08 |
| 10/09/2026 21:39 | 151 | 16.08 |
| 10/09/2026 21:39 | 649 | 16.08 |
| 10/09/2026 21:39 | 110 | 16.08 |
| 10/09/2026 21:39 | 200 | 16.08 |
| 10/09/2026 21:39 | 200 | 16.08 |
| 10/09/2026 21:39 | 19 | 16.08 |
| 10/09/2026 21:39 | 200 | 16.08 |
| 10/09/2026 21:39 | 100 | 16.08 |
| 10/09/2026 21:39 | 98 | 16.08 |
| 10/09/2026 21:39 | 132 | 16.08 |
| 10/09/2026 21:39 | 75 | 16.08 |
| 10/09/2026 21:39 | 100 | 16.075 |
| 10/09/2026 21:38 | 24 | 16.075 |
| 10/09/2026 21:38 | 103 | 16.075 |
| 10/09/2026 21:38 | 64 | 16.075 |
| 10/09/2026 21:38 | 3 | 16.075 |
| 10/09/2026 21:38 | 10 | 16.075 |
| 10/09/2026 21:38 | 9 | 16.075 |
| 10/09/2026 21:38 | 2 | 16.075 |
| 10/09/2026 21:38 | 100 | 16.075 |
| 10/09/2026 21:37 | 6 | 16.08 |
| 10/09/2026 21:37 | 94 | 16.08 |
| 10/09/2026 21:37 | 200 | 16.08 |
| 10/09/2026 21:37 | 100 | 16.085 |
| 10/09/2026 21:37 | 90 | 16.09 |
| 10/09/2026 21:37 | 200 | 16.09 |
| 10/09/2026 21:37 | 300 | 16.09 |
| 10/09/2026 21:37 | 5 | 16.09 |
| 10/09/2026 21:37 | 90 | 16.09 |
| 10/09/2026 21:37 | 100 | 16.09 |
| 10/09/2026 21:37 | 200 | 16.09 |
| 10/09/2026 21:37 | 50 | 16.09 |
| 10/09/2026 21:36 | 51 | 16.095 |
| 10/09/2026 21:36 | 3 | 16.095 |
| 10/09/2026 21:36 | 10 | 16.095 |
| 10/09/2026 21:36 | 9 | 16.095 |
| 10/09/2026 21:35 | 100 | 16.10 |
| 10/09/2026 21:35 | 100 | 16.10 |
| 10/09/2026 21:35 | 200 | 16.10 |
| 10/09/2026 21:35 | 92 | 16.10 |
| 10/09/2026 21:35 | 81 | 16.10 |
| 10/09/2026 21:35 | 54 | 16.10 |
| 10/09/2026 21:35 | 12 | 16.10 |
| 10/09/2026 21:35 | 38 | 16.10 |
| 10/09/2026 21:35 | 9 | 16.105 |
| 10/09/2026 21:35 | 10 | 16.105 |
| 10/09/2026 21:35 | 1 | 16.105 |
| 10/09/2026 21:34 | 5 | 16.105 |
| 10/09/2026 21:34 | 10 | 16.105 |
| 10/09/2026 21:34 | 35 | 16.10 |
| 10/09/2026 21:34 | 100 | 16.10 |
| 10/09/2026 21:34 | 100 | 16.10 |
| 10/09/2026 21:34 | 300 | 16.09 |
| 10/09/2026 21:34 | 300 | 16.09 |
| 10/09/2026 21:34 | 96 | 16.09 |
| 10/09/2026 21:34 | 300 | 16.09 |
| 10/09/2026 21:34 | 17 | 16.09 |
| 10/09/2026 21:34 | 70 | 16.09 |
| 10/09/2026 21:34 | 200 | 16.09 |
| 10/09/2026 21:34 | 50 | 16.09 |
| 10/09/2026 21:34 | 100 | 16.085 |
| 10/09/2026 21:32 | 100 | 16.085 |
| 10/09/2026 21:32 | 100 | 16.09 |
| 10/09/2026 21:32 | 50 | 16.09 |
| 10/09/2026 21:32 | 10 | 16.095 |
| 10/09/2026 21:32 | 9 | 16.095 |
| 10/09/2026 21:31 | 35 | 16.09 |
| 10/09/2026 21:31 | 5 | 16.09 |
| 10/09/2026 21:31 | 100 | 16.09 |
| 10/09/2026 21:31 | 70 | 16.09 |
| 10/09/2026 21:31 | 100 | 16.09 |
| 10/09/2026 21:31 | 12 | 16.09 |
| 10/09/2026 21:31 | 17 | 16.09 |
| 10/09/2026 21:31 | 1471 | 16.08 |
| 10/09/2026 21:31 | 25 | 16.08 |
| 10/09/2026 21:31 | 25 | 16.08 |
| 10/09/2026 21:31 | 25 | 16.08 |
| 10/09/2026 21:31 | 25 | 16.08 |
| 10/09/2026 21:31 | 25 | 16.08 |
| 10/09/2026 21:31 | 100 | 16.08 |
| 10/09/2026 21:31 | 100 | 16.08 |
| 10/09/2026 21:31 | 25 | 16.08 |
| 10/09/2026 21:31 | 100 | 16.08 |
| 10/09/2026 21:31 | 100 | 16.08 |
| 10/09/2026 21:31 | 100 | 16.08 |
| 10/09/2026 21:31 | 100 | 16.08 |
| 10/09/2026 21:31 | 100 | 16.08 |
| 10/09/2026 21:31 | 100 | 16.08 |
| 10/09/2026 21:31 | 100 | 16.08 |
| 10/09/2026 21:31 | 100 | 16.08 |
| 10/09/2026 21:31 | 100 | 16.08 |
| 10/09/2026 21:31 | 200 | 16.08 |
| 10/09/2026 21:31 | 214 | 16.08 |
| 10/09/2026 21:31 | 170 | 16.08 |
| 10/09/2026 21:31 | 100 | 16.08 |
| 10/09/2026 21:31 | 97 | 16.08 |
| 10/09/2026 21:31 | 97 | 16.08 |
| 10/09/2026 21:31 | 3 | 16.08 |
| 10/09/2026 21:31 | 97 | 16.08 |
| 10/09/2026 21:31 | 103 | 16.08 |
| 10/09/2026 21:31 | 163 | 16.08 |
| 10/09/2026 21:31 | 100 | 16.08 |
| 10/09/2026 21:31 | 100 | 16.08 |
| 10/09/2026 21:31 | 37 | 16.08 |
| 10/09/2026 21:31 | 13 | 16.08 |
| 10/09/2026 21:31 | 50 | 16.08 |
| 10/09/2026 21:31 | 100 | 16.08 |
| 10/09/2026 21:31 | 100 | 16.08 |
| 10/09/2026 21:31 | 100 | 16.08 |
| 10/09/2026 21:30 | 100 | 16.075 |
| 10/09/2026 21:30 | 100 | 16.075 |
| 10/09/2026 21:30 | 100 | 16.075 |
| 10/09/2026 21:30 | 100 | 16.08 |
| 10/09/2026 21:30 | 195 | 16.08 |
| 10/09/2026 21:30 | 100 | 16.08 |
| 10/09/2026 21:30 | 84 | 16.08 |
| 10/09/2026 21:30 | 13 | 16.08 |
| 10/09/2026 21:30 | 44 | 16.08 |
| 10/09/2026 21:30 | 50 | 16.08 |
| 10/09/2026 21:30 | 100 | 16.075 |
| 10/09/2026 21:30 | 100 | 16.075 |
| 10/09/2026 21:30 | 100 | 16.075 |
| 10/09/2026 21:30 | 100 | 16.075 |
| 10/09/2026 21:30 | 1 | 16.08 |
| 10/09/2026 21:30 | 51 | 16.08 |
| 10/09/2026 21:30 | 24 | 16.08 |
| 10/09/2026 21:30 | 61 | 16.085 |
| 10/09/2026 21:30 | 100 | 16.085 |
| 10/09/2026 21:30 | 100 | 16.085 |
| 10/09/2026 21:30 | 100 | 16.085 |
| 10/09/2026 21:30 | 100 | 16.085 |
| 10/09/2026 21:30 | 200 | 16.085 |
| 10/09/2026 21:29 | 26 | 16.08 |
| 10/09/2026 21:29 | 74 | 16.08 |
| 10/09/2026 21:29 | 1 | 16.08 |
| 10/09/2026 21:29 | 100 | 16.08 |
| 10/09/2026 21:29 | 200 | 16.08 |
| 10/09/2026 21:29 | 149 | 16.08 |
| 10/09/2026 21:29 | 1 | 16.08 |
| 10/09/2026 21:29 | 50 | 16.08 |
| 10/09/2026 21:29 | 200 | 16.08 |
| 10/09/2026 21:29 | 32 | 16.08 |
| 10/09/2026 21:29 | 6 | 16.09 |
| 10/09/2026 21:29 | 5 | 16.09 |
| 10/09/2026 21:29 | 81 | 16.09 |
| 10/09/2026 21:29 | 15 | 16.09 |
| 10/09/2026 21:29 | 81 | 16.09 |
| 10/09/2026 21:29 | 300 | 16.09 |
| 10/09/2026 21:29 | 200 | 16.09 |
| 10/09/2026 21:26 | 100 | 16.10 |
| 10/09/2026 21:26 | 46 | 16.10 |
| 10/09/2026 21:26 | 5 | 16.10 |
| 10/09/2026 21:26 | 200 | 16.10 |
| 10/09/2026 21:26 | 50 | 16.10 |
| 10/09/2026 21:26 | 70 | 16.10 |
| 10/09/2026 21:26 | 200 | 16.10 |
| 10/09/2026 21:26 | 50 | 16.10 |
| 10/09/2026 21:26 | 100 | 16.105 |
| 10/09/2026 21:26 | 100 | 16.105 |
| 10/09/2026 21:23 | 10 | 16.105 |
| 10/09/2026 21:23 | 200 | 16.105 |
| 10/09/2026 21:23 | 100 | 16.105 |
| 10/09/2026 21:21 | 200 | 16.105 |
| 10/09/2026 21:21 | 190 | 16.105 |
| 10/09/2026 21:21 | 100 | 16.105 |
| 10/09/2026 21:21 | 100 | 16.105 |
| 10/09/2026 21:21 | 100 | 16.105 |
| 10/09/2026 21:21 | 100 | 16.105 |
| 10/09/2026 21:21 | 100 | 16.105 |
| 10/09/2026 21:21 | 100 | 16.105 |
| 10/09/2026 21:19 | 100 | 16.105 |
| 10/09/2026 21:19 | 100 | 16.105 |
| 10/09/2026 21:19 | 200 | 16.105 |
| 10/09/2026 21:19 | 800 | 16.105 |
| 10/09/2026 21:19 | 100 | 16.105 |
| 10/09/2026 21:19 | 100 | 16.105 |
| 10/09/2026 21:19 | 100 | 16.105 |
| 10/09/2026 21:19 | 100 | 16.105 |
| 10/09/2026 21:19 | 100 | 16.105 |
| 10/09/2026 21:19 | 100 | 16.105 |
| 10/09/2026 21:19 | 5 | 16.11 |
| 10/09/2026 21:19 | 50 | 16.11 |
| 10/09/2026 21:19 | 100 | 16.11 |
| 10/09/2026 21:19 | 50 | 16.11 |
| 10/09/2026 21:19 | 100 | 16.105 |
| 10/09/2026 21:19 | 77 | 16.10 |
| 10/09/2026 21:19 | 9 | 16.10 |
| 10/09/2026 21:19 | 15 | 16.10 |
| 10/09/2026 21:19 | 475 | 16.10 |
| 10/09/2026 21:19 | 10 | 16.10 |
| 10/09/2026 21:19 | 100 | 16.10 |
| 10/09/2026 21:19 | 100 | 16.10 |
| 10/09/2026 21:19 | 275 | 16.10 |
| 10/09/2026 21:19 | 325 | 16.10 |
| 10/09/2026 21:19 | 99 | 16.10 |
| 10/09/2026 21:19 | 50 | 16.10 |
| 10/09/2026 21:17 | 200 | 16.10 |
| 10/09/2026 21:17 | 50 | 16.10 |
| 10/09/2026 21:17 | 25 | 16.10 |
| 10/09/2026 21:17 | 200 | 16.10 |
| 10/09/2026 21:17 | 50 | 16.10 |
| 10/09/2026 21:17 | 50 | 16.10 |
| 10/09/2026 21:16 | 100 | 16.10 |
| 10/09/2026 21:16 | 50 | 16.10 |
| 10/09/2026 21:16 | 150 | 16.10 |
| 10/09/2026 21:16 | 50 | 16.10 |
| 10/09/2026 21:16 | 5 | 16.11 |
| 10/09/2026 21:16 | 1 | 16.11 |
| 10/09/2026 21:15 | 23 | 16.12 |
| 10/09/2026 21:15 | 96 | 16.12 |
| 10/09/2026 21:15 | 1 | 16.12 |
| 10/09/2026 21:15 | 100 | 16.12 |
| 10/09/2026 21:15 | 23 | 16.12 |
| 10/09/2026 21:15 | 77 | 16.12 |
| 10/09/2026 21:15 | 5 | 16.13 |
| 10/09/2026 21:15 | 78 | 16.13 |
| 10/09/2026 21:15 | 200 | 16.13 |
| 10/09/2026 21:15 | 200 | 16.13 |
| 10/09/2026 21:15 | 200 | 16.13 |
| 10/09/2026 21:15 | 50 | 16.13 |
| 10/09/2026 21:15 | 100 | 16.135 |
| 10/09/2026 21:12 | 70 | 16.135 |
| 10/09/2026 21:11 | 200 | 16.135 |
| 10/09/2026 21:11 | 200 | 16.135 |
| 10/09/2026 21:08 | 100 | 16.135 |
| 10/09/2026 21:08 | 100 | 16.135 |
| 10/09/2026 21:08 | 100 | 16.135 |
| 10/09/2026 21:08 | 100 | 16.135 |
| 10/09/2026 21:08 | 100 | 16.135 |
| 10/09/2026 21:08 | 100 | 16.135 |
| 10/09/2026 21:08 | 100 | 16.135 |
| 10/09/2026 21:08 | 12 | 16.13 |
| 10/09/2026 21:08 | 100 | 16.13 |
| 10/09/2026 21:08 | 639 | 16.13 |
| 10/09/2026 21:08 | 16 | 16.13 |
| 10/09/2026 21:08 | 100 | 16.13 |
| 10/09/2026 21:08 | 73 | 16.13 |
| 10/09/2026 21:08 | 50 | 16.13 |
| 10/09/2026 21:08 | 200 | 16.13 |
| 10/09/2026 21:08 | 100 | 16.13 |
| 10/09/2026 21:07 | 100 | 16.135 |
| 10/09/2026 21:07 | 22 | 16.14 |
| 10/09/2026 21:07 | 97 | 16.14 |
| 10/09/2026 21:07 | 81 | 16.14 |
| 10/09/2026 21:07 | 200 | 16.14 |
| 10/09/2026 21:07 | 200 | 16.14 |
| 10/09/2026 21:07 | 50 | 16.14 |
| 10/09/2026 21:06 | 97 | 16.15 |
| 10/09/2026 21:06 | 38 | 16.15 |
| 10/09/2026 21:06 | 12 | 16.15 |
| 10/09/2026 21:06 | 100 | 16.15 |
| 10/09/2026 21:06 | 3 | 16.15 |
| 10/09/2026 21:06 | 24 | 16.15 |
| 10/09/2026 21:06 | 100 | 16.15 |
| 10/09/2026 21:06 | 100 | 16.15 |
| 10/09/2026 21:06 | 70 | 16.15 |
| 10/09/2026 21:06 | 70 | 16.15 |
| 10/09/2026 21:06 | 72 | 16.15 |
| 10/09/2026 21:06 | 100 | 16.15 |
| 10/09/2026 21:06 | 50 | 16.15 |
| 10/09/2026 21:06 | 44 | 16.15 |
| 10/09/2026 21:06 | 37 | 16.15 |
| 10/09/2026 21:06 | 100 | 16.145 |
| 10/09/2026 21:05 | 14 | 16.15 |
| 10/09/2026 21:05 | 12 | 16.15 |
| 10/09/2026 21:04 | 1 | 16.145 |
| 10/09/2026 21:04 | 5 | 16.15 |
| 10/09/2026 21:04 | 86 | 16.15 |
| 10/09/2026 21:04 | 238 | 16.15 |
| 10/09/2026 21:04 | 5 | 16.15 |
| 10/09/2026 21:04 | 100 | 16.15 |
| 10/09/2026 21:04 | 63 | 16.15 |
| 10/09/2026 21:04 | 50 | 16.15 |
| 10/09/2026 21:03 | 100 | 16.15 |
| 10/09/2026 21:03 | 148 | 16.15 |
| 10/09/2026 21:03 | 50 | 16.15 |
| 10/09/2026 21:03 | 1 | 16.145 |
| 10/09/2026 21:03 | 1 | 16.145 |
| 10/09/2026 21:03 | 1 | 16.145 |
| 10/09/2026 21:02 | 1 | 16.145 |
| 10/09/2026 21:02 | 100 | 16.145 |
| 10/09/2026 21:02 | 1 | 16.145 |
| 10/09/2026 20:59 | 50 | 16.15 |
| 10/09/2026 20:59 | 100 | 16.15 |
| 10/09/2026 20:59 | 20 | 16.14 |
| 10/09/2026 20:59 | 30 | 16.14 |
| 10/09/2026 20:59 | 70 | 16.14 |
| 10/09/2026 20:58 | 8 | 16.135 |
| 10/09/2026 20:58 | 1 | 16.135 |
| 10/09/2026 20:58 | 2 | 16.135 |
| 10/09/2026 20:56 | 20 | 16.13 |
| 10/09/2026 20:56 | 50 | 16.13 |
| 10/09/2026 20:54 | 100 | 16.135 |
| 10/09/2026 20:54 | 100 | 16.135 |
| 10/09/2026 20:52 | 10 | 16.135 |
| 10/09/2026 20:52 | 50 | 16.13 |
| 10/09/2026 20:52 | 94 | 16.13 |
| 10/09/2026 20:52 | 56 | 16.13 |
| 10/09/2026 20:52 | 100 | 16.13 |
| 10/09/2026 20:52 | 100 | 16.13 |
| 10/09/2026 20:52 | 50 | 16.13 |
| 10/09/2026 20:52 | 200 | 16.13 |
| 10/09/2026 20:52 | 100 | 16.13 |
| 10/09/2026 20:52 | 100 | 16.13 |
| 10/09/2026 20:52 | 100 | 16.13 |
| 10/09/2026 20:52 | 200 | 16.13 |
| 10/09/2026 20:52 | 34 | 16.13 |
| 10/09/2026 20:52 | 39 | 16.14 |
| 10/09/2026 20:52 | 50 | 16.14 |
| 10/09/2026 20:52 | 100 | 16.14 |
| 10/09/2026 20:52 | 50 | 16.14 |
| 10/09/2026 20:52 | 50 | 16.15 |
| 10/09/2026 20:52 | 100 | 16.15 |
| 10/09/2026 20:52 | 80 | 16.15 |
| 10/09/2026 20:52 | 65 | 16.15 |
| 10/09/2026 20:51 | 70 | 16.15 |
| 10/09/2026 20:51 | 50 | 16.15 |
| 10/09/2026 20:50 | 25 | 16.145 |
| 10/09/2026 20:50 | 1 | 16.145 |
| 10/09/2026 20:50 | 50 | 16.15 |
| 10/09/2026 20:50 | 100 | 16.15 |
| 10/09/2026 20:50 | 6 | 16.14 |
| 10/09/2026 20:50 | 18 | 16.13 |
| 10/09/2026 20:50 | 15 | 16.13 |
| 10/09/2026 20:50 | 15 | 16.13 |
| 10/09/2026 20:50 | 100 | 16.13 |
| 10/09/2026 20:50 | 50 | 16.13 |
| 10/09/2026 20:49 | 70 | 16.12 |
| 10/09/2026 20:49 | 50 | 16.12 |
| 10/09/2026 20:48 | 100 | 16.12 |
| 10/09/2026 20:48 | 300 | 16.12 |
| 10/09/2026 20:48 | 200 | 16.12 |
| 10/09/2026 20:48 | 50 | 16.12 |
| 10/09/2026 20:46 | 100 | 16.13 |
| 10/09/2026 20:46 | 49 | 16.13 |
| 10/09/2026 20:46 | 47 | 16.13 |
| 10/09/2026 20:46 | 200 | 16.13 |
| 10/09/2026 20:46 | 50 | 16.13 |
| 10/09/2026 20:46 | 5 | 16.13 |
| 10/09/2026 20:46 | 70 | 16.13 |
| 10/09/2026 20:46 | 18 | 16.13 |
| 10/09/2026 20:46 | 100 | 16.125 |
| 10/09/2026 20:46 | 20 | 16.12 |
| 10/09/2026 20:46 | 50 | 16.12 |
| 10/09/2026 20:46 | 100 | 16.12 |
| 10/09/2026 20:46 | 50 | 16.12 |
| 10/09/2026 20:45 | 2 | 16.115 |
| 10/09/2026 20:44 | 100 | 16.12 |
| 10/09/2026 20:44 | 5 | 16.12 |
| 10/09/2026 20:44 | 100 | 16.12 |
| 10/09/2026 20:44 | 36 | 16.12 |
| 10/09/2026 20:44 | 50 | 16.12 |
| 10/09/2026 20:41 | 50 | 16.12 |
| 10/09/2026 20:41 | 200 | 16.12 |
| 10/09/2026 20:41 | 10 | 16.12 |
| 10/09/2026 20:41 | 50 | 16.12 |
| 10/09/2026 20:41 | 5 | 16.12 |
| 10/09/2026 20:41 | 15 | 16.12 |
| 10/09/2026 20:41 | 10 | 16.12 |
| 10/09/2026 20:41 | 75 | 16.12 |
| 10/09/2026 20:41 | 46 | 16.115 |
| 10/09/2026 20:40 | 1 | 16.12 |
| 10/09/2026 20:40 | 200 | 16.12 |
| 10/09/2026 20:40 | 75 | 16.12 |
| 10/09/2026 20:39 | 3 | 16.115 |
| 10/09/2026 20:39 | 21 | 16.115 |
| 10/09/2026 20:39 | 86 | 16.115 |
| 10/09/2026 20:39 | 75 | 16.11 |
| 10/09/2026 20:39 | 8 | 16.11 |
| 10/09/2026 20:39 | 62 | 16.11 |
| 10/09/2026 20:39 | 38 | 16.11 |
| 10/09/2026 20:39 | 1 | 16.105 |
| 10/09/2026 20:39 | 1 | 16.105 |
| 10/09/2026 20:39 | 10 | 16.105 |
| 10/09/2026 20:39 | 5 | 16.10 |
| 10/09/2026 20:38 | 20 | 16.10 |
| 10/09/2026 20:38 | 50 | 16.10 |
| 10/09/2026 20:38 | 22 | 16.11 |
| 10/09/2026 20:38 | 78 | 16.11 |
| 10/09/2026 20:38 | 51 | 16.11 |
| 10/09/2026 20:38 | 300 | 16.11 |
| 10/09/2026 20:38 | 600 | 16.11 |
| 10/09/2026 20:38 | 300 | 16.11 |
| 10/09/2026 20:38 | 50 | 16.11 |
| 10/09/2026 20:36 | 100 | 16.115 |
| 10/09/2026 20:34 | 1 | 16.115 |
| 10/09/2026 20:34 | 9 | 16.11 |
| 10/09/2026 20:34 | 1 | 16.11 |
| 10/09/2026 20:34 | 1 | 16.11 |
| 10/09/2026 20:34 | 1 | 16.11 |
| 10/09/2026 20:34 | 1 | 16.11 |
| 10/09/2026 20:34 | 3 | 16.11 |
| 10/09/2026 20:34 | 1 | 16.11 |
| 10/09/2026 20:34 | 1 | 16.11 |
| 10/09/2026 20:34 | 1 | 16.11 |
| 10/09/2026 20:34 | 1 | 16.11 |
| 10/09/2026 20:34 | 1 | 16.11 |
| 10/09/2026 20:34 | 1 | 16.11 |
| 10/09/2026 20:34 | 1 | 16.11 |
| 10/09/2026 20:34 | 1 | 16.11 |
| 10/09/2026 20:34 | 1 | 16.11 |
| 10/09/2026 20:34 | 1 | 16.11 |
| 10/09/2026 20:34 | 1 | 16.11 |
| 10/09/2026 20:34 | 36 | 16.11 |
| 10/09/2026 20:34 | 1 | 16.11 |
| 10/09/2026 20:34 | 1 | 16.11 |
| 10/09/2026 20:34 | 1 | 16.11 |
| 10/09/2026 20:34 | 1 | 16.11 |
| 10/09/2026 20:34 | 2 | 16.11 |
| 10/09/2026 20:34 | 3 | 16.11 |
| 10/09/2026 20:34 | 5 | 16.11 |
| 10/09/2026 20:34 | 5 | 16.11 |
| 10/09/2026 20:34 | 10 | 16.11 |
| 10/09/2026 20:34 | 22 | 16.11 |
| 10/09/2026 20:34 | 100 | 16.11 |
| 10/09/2026 20:34 | 64 | 16.11 |
| 10/09/2026 20:34 | 100 | 16.11 |
| 10/09/2026 20:29 | 100 | 16.11 |
| 10/09/2026 20:29 | 100 | 16.11 |
| 10/09/2026 20:29 | 100 | 16.11 |
| 10/09/2026 20:29 | 100 | 16.11 |
| 10/09/2026 20:29 | 50 | 16.11 |
| 10/09/2026 20:29 | 28 | 16.11 |
| 10/09/2026 20:29 | 100 | 16.105 |
| 10/09/2026 20:29 | 200 | 16.10 |
| 10/09/2026 20:29 | 70 | 16.10 |
| 10/09/2026 20:29 | 50 | 16.10 |
| 10/09/2026 20:29 | 70 | 16.10 |
| 10/09/2026 20:29 | 100 | 16.10 |
| 10/09/2026 20:29 | 103 | 16.10 |
| 10/09/2026 20:29 | 97 | 16.10 |
| 10/09/2026 20:29 | 92 | 16.10 |
| 10/09/2026 20:29 | 28 | 16.10 |
| 10/09/2026 20:28 | 1 | 16.095 |
| 10/09/2026 20:28 | 2 | 16.095 |
| 10/09/2026 20:27 | 5 | 16.095 |
| 10/09/2026 20:27 | 1 | 16.095 |
| 10/09/2026 20:25 | 88 | 16.10 |
| 10/09/2026 20:25 | 100 | 16.10 |
| 10/09/2026 20:25 | 1 | 16.10 |
| 10/09/2026 20:25 | 35 | 16.10 |
| 10/09/2026 20:25 | 165 | 16.10 |
| 10/09/2026 20:25 | 110 | 16.10 |
| 10/09/2026 20:25 | 48 | 16.10 |
| 10/09/2026 20:25 | 2 | 16.10 |
| 10/09/2026 20:25 | 13 | 16.10 |
| 10/09/2026 20:25 | 46 | 16.105 |
| 10/09/2026 20:24 | 5 | 16.105 |
| 10/09/2026 20:24 | 2 | 16.105 |
| 10/09/2026 20:24 | 100 | 16.105 |
| 10/09/2026 20:24 | 1 | 16.105 |
| 10/09/2026 20:23 | 196 | 16.10 |
| 10/09/2026 20:23 | 4 | 16.10 |
| 10/09/2026 20:23 | 28 | 16.10 |
| 10/09/2026 20:23 | 60 | 16.10 |
| 10/09/2026 20:23 | 40 | 16.10 |
| 10/09/2026 20:23 | 200 | 16.10 |
| 10/09/2026 20:23 | 100 | 16.10 |
| 10/09/2026 20:23 | 100 | 16.10 |
| 10/09/2026 20:23 | 110 | 16.10 |
| 10/09/2026 20:23 | 50 | 16.10 |
| 10/09/2026 20:23 | 100 | 16.10 |
| 10/09/2026 20:23 | 53 | 16.10 |
| 10/09/2026 20:23 | 50 | 16.10 |
| 10/09/2026 20:23 | 100 | 16.10 |
| 10/09/2026 20:23 | 200 | 16.10 |
| 10/09/2026 20:23 | 24 | 16.10 |
| 10/09/2026 20:23 | 70 | 16.10 |
| 10/09/2026 20:23 | 50 | 16.11 |
| 10/09/2026 20:23 | 100 | 16.11 |
| 10/09/2026 20:23 | 56 | 16.11 |
| 10/09/2026 20:23 | 3 | 16.11 |
| 10/09/2026 20:23 | 200 | 16.11 |
| 10/09/2026 20:21 | 100 | 16.115 |
| 10/09/2026 20:21 | 8 | 16.115 |
| 10/09/2026 20:19 | 1 | 16.12 |
| 10/09/2026 20:19 | 17 | 16.12 |
| 10/09/2026 20:19 | 100 | 16.12 |
| 10/09/2026 20:19 | 100 | 16.12 |
| 10/09/2026 20:19 | 20 | 16.12 |
| 10/09/2026 20:19 | 100 | 16.12 |
| 10/09/2026 20:19 | 50 | 16.12 |
| 10/09/2026 20:19 | 100 | 16.12 |
| 10/09/2026 20:19 | 26 | 16.12 |
| 10/09/2026 20:19 | 17 | 16.11 |
| 10/09/2026 20:19 | 10 | 16.11 |
| 10/09/2026 20:19 | 21 | 16.11 |
| 10/09/2026 20:19 | 29 | 16.11 |
| 10/09/2026 20:19 | 1 | 16.11 |
| 10/09/2026 20:19 | 70 | 16.11 |
| 10/09/2026 20:19 | 5 | 16.105 |
| 10/09/2026 20:19 | 1 | 16.105 |
| 10/09/2026 20:17 | 1 | 16.105 |
| 10/09/2026 20:17 | 10 | 16.10 |
| 10/09/2026 20:17 | 100 | 16.11 |
| 10/09/2026 20:17 | 12 | 16.11 |
| 10/09/2026 20:17 | 70 | 16.11 |
| 10/09/2026 20:16 | 32 | 16.115 |
| 10/09/2026 20:16 | 19 | 16.115 |
| 10/09/2026 20:15 | 1 | 16.115 |
| 10/09/2026 20:15 | 100 | 16.115 |
| 10/09/2026 20:15 | 1 | 16.12 |
| 10/09/2026 20:15 | 13 | 16.12 |
| 10/09/2026 20:15 | 23 | 16.12 |
| 10/09/2026 20:14 | 2 | 16.115 |
| 10/09/2026 20:14 | 50 | 16.12 |
| 10/09/2026 20:14 | 50 | 16.12 |
| 10/09/2026 20:14 | 50 | 16.12 |
| 10/09/2026 20:14 | 50 | 16.12 |
| 10/09/2026 20:14 | 26 | 16.12 |
| 10/09/2026 20:14 | 50 | 16.12 |
| 10/09/2026 20:14 | 100 | 16.12 |
| 10/09/2026 20:14 | 100 | 16.12 |
| 10/09/2026 20:14 | 26 | 16.12 |
| 10/09/2026 20:14 | 7 | 16.12 |
| 10/09/2026 20:14 | 63 | 16.12 |
| 10/09/2026 20:13 | 200 | 16.13 |
| 10/09/2026 20:13 | 100 | 16.13 |
| 10/09/2026 20:13 | 100 | 16.13 |
| 10/09/2026 20:13 | 30 | 16.13 |
| 10/09/2026 20:13 | 100 | 16.13 |
| 10/09/2026 20:12 | 70 | 16.13 |
| 10/09/2026 20:11 | 1 | 16.135 |
| 10/09/2026 20:11 | 126 | 16.135 |
| 10/09/2026 20:11 | 25 | 16.135 |
| 10/09/2026 20:09 | 76 | 16.13 |
| 10/09/2026 20:09 | 24 | 16.13 |
| 10/09/2026 20:09 | 26 | 16.13 |
| 10/09/2026 20:09 | 50 | 16.13 |
| 10/09/2026 20:09 | 100 | 16.13 |
| 10/09/2026 20:09 | 24 | 16.13 |
| 10/09/2026 20:09 | 100 | 16.13 |
| 10/09/2026 20:09 | 50 | 16.13 |
| 10/09/2026 20:09 | 26 | 16.13 |
| 10/09/2026 20:09 | 100 | 16.13 |
| 10/09/2026 20:09 | 200 | 16.13 |
| 10/09/2026 20:09 | 100 | 16.13 |
| 10/09/2026 20:09 | 100 | 16.13 |
| 10/09/2026 20:09 | 200 | 16.13 |
| 10/09/2026 20:09 | 100 | 16.13 |
| 10/09/2026 20:09 | 31 | 16.13 |
| 10/09/2026 20:09 | 50 | 16.13 |
| 10/09/2026 20:09 | 100 | 16.13 |
| 10/09/2026 20:09 | 100 | 16.13 |
| 10/09/2026 20:09 | 70 | 16.13 |
| 10/09/2026 20:09 | 8 | 16.13 |
| 10/09/2026 20:09 | 100 | 16.13 |
| 10/09/2026 20:09 | 10 | 16.13 |
| 10/09/2026 20:09 | 30 | 16.13 |
| 10/09/2026 20:09 | 51 | 16.13 |
| 10/09/2026 20:09 | 26 | 16.13 |
| 10/09/2026 20:09 | 50 | 16.13 |
| 10/09/2026 20:09 | 111 | 16.13 |
| 10/09/2026 20:09 | 100 | 16.125 |
| 10/09/2026 20:08 | 169 | 16.13 |
| 10/09/2026 20:08 | 111 | 16.13 |
| 10/09/2026 20:08 | 2 | 16.13 |
| 10/09/2026 20:08 | 107 | 16.13 |
| 10/09/2026 20:08 | 100 | 16.13 |
| 10/09/2026 20:08 | 26 | 16.13 |
| 10/09/2026 20:08 | 100 | 16.13 |
| 10/09/2026 20:08 | 50 | 16.13 |
| 10/09/2026 20:08 | 100 | 16.13 |
| 10/09/2026 20:08 | 100 | 16.13 |
| 10/09/2026 20:08 | 100 | 16.13 |
| 10/09/2026 20:08 | 100 | 16.13 |
| 10/09/2026 20:08 | 100 | 16.13 |
| 10/09/2026 20:08 | 100 | 16.13 |
| 10/09/2026 20:08 | 209 | 16.13 |
| 10/09/2026 20:08 | 100 | 16.13 |
| 10/09/2026 20:08 | 111 | 16.13 |
| 10/09/2026 20:08 | 100 | 16.13 |
| 10/09/2026 20:08 | 20 | 16.13 |
| 10/09/2026 20:08 | 100 | 16.13 |
| 10/09/2026 20:08 | 100 | 16.13 |
| 10/09/2026 20:08 | 76 | 16.12 |
| 10/09/2026 20:08 | 100 | 16.125 |
| 10/09/2026 20:08 | 100 | 16.125 |
| 10/09/2026 20:08 | 32 | 16.13 |
| 10/09/2026 20:08 | 100 | 16.13 |
| 10/09/2026 20:08 | 100 | 16.13 |
| 10/09/2026 20:08 | 100 | 16.13 |
| 10/09/2026 20:08 | 100 | 16.13 |
| 10/09/2026 20:08 | 66 | 16.13 |
| 10/09/2026 20:08 | 26 | 16.13 |
| 10/09/2026 20:08 | 100 | 16.13 |
| 10/09/2026 20:08 | 50 | 16.13 |
| 10/09/2026 20:08 | 50 | 16.13 |
| 10/09/2026 20:08 | 26 | 16.13 |
| 10/09/2026 20:08 | 100 | 16.13 |
| 10/09/2026 20:08 | 100 | 16.12 |
| 10/09/2026 20:08 | 59 | 16.12 |
| 10/09/2026 20:08 | 30 | 16.12 |
| 10/09/2026 20:08 | 11 | 16.12 |
| 10/09/2026 20:08 | 89 | 16.12 |
| 10/09/2026 20:08 | 111 | 16.12 |
| 10/09/2026 20:08 | 100 | 16.12 |
| 10/09/2026 20:08 | 26 | 16.12 |
| 10/09/2026 20:08 | 100 | 16.12 |
| 10/09/2026 20:08 | 100 | 16.12 |
| 10/09/2026 20:08 | 100 | 16.12 |
| 10/09/2026 20:08 | 100 | 16.12 |
| 10/09/2026 20:08 | 200 | 16.10 |
| 10/09/2026 20:08 | 100 | 16.10 |
| 10/09/2026 20:08 | 50 | 16.10 |
| 10/09/2026 20:08 | 24 | 16.10 |
| 10/09/2026 20:08 | 200 | 16.11 |
| 10/09/2026 20:08 | 100 | 16.11 |
| 10/09/2026 20:08 | 50 | 16.11 |
| 10/09/2026 20:08 | 24 | 16.11 |
| 10/09/2026 20:08 | 1 | 16.12 |
| 10/09/2026 20:08 | 200 | 16.12 |
| 10/09/2026 20:08 | 300 | 16.12 |
| 10/09/2026 20:08 | 1 | 16.12 |
| 10/09/2026 20:08 | 200 | 16.12 |
| 10/09/2026 20:08 | 100 | 16.12 |
| 10/09/2026 20:08 | 50 | 16.12 |
| 10/09/2026 20:08 | 26 | 16.12 |
| 10/09/2026 20:08 | 3 | 16.13 |
| 10/09/2026 20:08 | 50 | 16.13 |
| 10/09/2026 20:08 | 300 | 16.13 |
| 10/09/2026 20:08 | 200 | 16.13 |
| 10/09/2026 20:08 | 200 | 16.13 |
| 10/09/2026 20:08 | 100 | 16.13 |
| 10/09/2026 20:08 | 26 | 16.13 |
| 10/09/2026 20:08 | 100 | 16.14 |
| 10/09/2026 20:08 | 40 | 16.14 |
| 10/09/2026 20:08 | 100 | 16.14 |
| 10/09/2026 20:08 | 300 | 16.14 |
| 10/09/2026 20:08 | 100 | 16.145 |
| 10/09/2026 20:06 | 500 | 16.15 |
| 10/09/2026 20:06 | 30 | 16.15 |
| 10/09/2026 20:06 | 70 | 16.15 |
| 10/09/2026 20:06 | 100 | 16.155 |
| 10/09/2026 20:04 | 369 | 16.15 |
| 10/09/2026 20:04 | 28 | 16.15 |
| 10/09/2026 20:04 | 3 | 16.15 |
| 10/09/2026 20:04 | 59 | 16.16 |
| 10/09/2026 20:04 | 100 | 16.16 |
| 10/09/2026 20:04 | 98 | 16.16 |
| 10/09/2026 20:04 | 50 | 16.16 |
| 10/09/2026 20:04 | 100 | 16.16 |
| 10/09/2026 20:04 | 100 | 16.16 |
| 10/09/2026 20:04 | 200 | 16.17 |
| 10/09/2026 20:04 | 197 | 16.17 |
| 10/09/2026 20:04 | 3 | 16.17 |
| 10/09/2026 20:04 | 200 | 16.18 |
| 10/09/2026 20:04 | 200 | 16.18 |
| 10/09/2026 20:04 | 44 | 16.18 |
| 10/09/2026 20:04 | 56 | 16.18 |
| 10/09/2026 20:04 | 300 | 16.18 |
| 10/09/2026 20:04 | 200 | 16.18 |
| 10/09/2026 20:01 | 1 | 16.185 |
| 10/09/2026 19:58 | 100 | 16.19 |
| 10/09/2026 19:58 | 8879 | 16.19 |
| 10/09/2026 19:58 | 100 | 16.19 |
| 10/09/2026 19:58 | 100 | 16.19 |
| 10/09/2026 19:58 | 100 | 16.19 |
| 10/09/2026 19:58 | 100 | 16.19 |
| 10/09/2026 19:58 | 100 | 16.19 |
| 10/09/2026 19:58 | 100 | 16.19 |
| 10/09/2026 19:58 | 121 | 16.19 |
| 10/09/2026 19:58 | 50 | 16.19 |
| 10/09/2026 19:58 | 100 | 16.19 |
| 10/09/2026 19:58 | 100 | 16.19 |
| 10/09/2026 19:58 | 62 | 16.19 |
| 10/09/2026 19:58 | 100 | 16.19 |
| 10/09/2026 19:56 | 40 | 16.19 |
| 10/09/2026 19:56 | 60 | 16.19 |
| 10/09/2026 19:56 | 40 | 16.19 |
| 10/09/2026 19:56 | 30 | 16.19 |
| 10/09/2026 19:52 | 70 | 16.19 |
| 10/09/2026 19:52 | 200 | 16.20 |
| 10/09/2026 19:52 | 300 | 16.20 |
| 10/09/2026 19:52 | 46 | 16.20 |
| 10/09/2026 19:52 | 71 | 16.20 |
| 10/09/2026 19:51 | 1 | 16.205 |
| 10/09/2026 19:50 | 50 | 16.21 |
| 10/09/2026 19:50 | 2 | 16.215 |
| 10/09/2026 19:50 | 6 | 16.215 |
| 10/09/2026 19:50 | 6 | 16.215 |
| 10/09/2026 19:50 | 5 | 16.215 |
| 10/09/2026 19:50 | 1 | 16.215 |
| 10/09/2026 19:50 | 25 | 16.215 |
| 10/09/2026 19:50 | 34 | 16.215 |
| 10/09/2026 19:50 | 28 | 16.215 |
| 10/09/2026 19:50 | 13 | 16.215 |
| 10/09/2026 19:49 | 5 | 16.21 |
| 10/09/2026 19:49 | 200 | 16.21 |
| 10/09/2026 19:49 | 100 | 16.21 |
| 10/09/2026 19:49 | 50 | 16.21 |
| 10/09/2026 19:49 | 36 | 16.21 |
| 10/09/2026 19:49 | 50 | 16.20 |
| 10/09/2026 19:49 | 100 | 16.20 |
| 10/09/2026 19:49 | 53 | 16.20 |
| 10/09/2026 19:49 | 46 | 16.20 |
| 10/09/2026 19:49 | 40 | 16.195 |
| 10/09/2026 19:49 | 50 | 16.19 |
| 10/09/2026 19:49 | 24 | 16.19 |
| 10/09/2026 19:49 | 62 | 16.19 |
| 10/09/2026 19:49 | 200 | 16.19 |
| 10/09/2026 19:49 | 300 | 16.19 |
| 10/09/2026 19:49 | 100 | 16.19 |
| 10/09/2026 19:49 | 100 | 16.19 |
| 10/09/2026 19:49 | 33 | 16.19 |
| 10/09/2026 19:48 | 100 | 16.195 |
| 10/09/2026 19:48 | 1 | 16.195 |
| 10/09/2026 19:46 | 100 | 16.20 |
| 10/09/2026 19:46 | 46 | 16.20 |
| 10/09/2026 19:46 | 50 | 16.20 |
| 10/09/2026 19:46 | 50 | 16.19 |
| 10/09/2026 19:46 | 50 | 16.19 |
| 10/09/2026 19:46 | 650 | 16.19 |
| 10/09/2026 19:46 | 200 | 16.19 |
| 10/09/2026 19:46 | 50 | 16.19 |
| 10/09/2026 19:46 | 50 | 16.19 |
| 10/09/2026 19:46 | 50 | 16.19 |
| 10/09/2026 19:46 | 100 | 16.19 |
| 10/09/2026 19:46 | 20 | 16.19 |
| 10/09/2026 19:46 | 80 | 16.19 |
| 10/09/2026 19:46 | 100 | 16.19 |
| 10/09/2026 19:46 | 987 | 16.19 |
| 10/09/2026 19:46 | 80 | 16.19 |
| 10/09/2026 19:46 | 20 | 16.19 |
| 10/09/2026 19:46 | 219 | 16.19 |
| 10/09/2026 19:46 | 20 | 16.19 |
| 10/09/2026 19:46 | 100 | 16.19 |
| 10/09/2026 19:46 | 540 | 16.19 |
| 10/09/2026 19:46 | 747 | 16.19 |
| 10/09/2026 19:46 | 100 | 16.19 |
| 10/09/2026 19:46 | 100 | 16.19 |
| 10/09/2026 19:46 | 65 | 16.19 |
| 10/09/2026 19:46 | 100 | 16.19 |
| 10/09/2026 19:46 | 54 | 16.19 |
| 10/09/2026 19:46 | 200 | 16.19 |
| 10/09/2026 19:46 | 121 | 16.19 |
| 10/09/2026 19:46 | 79 | 16.19 |
| 10/09/2026 19:46 | 100 | 16.19 |
| 10/09/2026 19:46 | 100 | 16.19 |
| 10/09/2026 19:46 | 100 | 16.19 |
| 10/09/2026 19:45 | 10 | 16.195 |
| 10/09/2026 19:45 | 8 | 16.195 |
| 10/09/2026 19:45 | 4 | 16.195 |
| 10/09/2026 19:45 | 1 | 16.195 |
| 10/09/2026 19:44 | 200 | 16.20 |
| 10/09/2026 19:44 | 70 | 16.20 |
| 10/09/2026 19:44 | 100 | 16.20 |
| 10/09/2026 19:44 | 48 | 16.20 |
| 10/09/2026 19:44 | 2 | 16.20 |
| 10/09/2026 19:44 | 200 | 16.20 |
| 10/09/2026 19:44 | 17 | 16.20 |
| 10/09/2026 19:44 | 48 | 16.20 |
| 10/09/2026 19:44 | 1 | 16.20 |
| 10/09/2026 19:44 | 17 | 16.20 |
| 10/09/2026 19:44 | 82 | 16.20 |
| 10/09/2026 19:44 | 50 | 16.20 |
| 10/09/2026 19:44 | 10 | 16.20 |
| 10/09/2026 19:44 | 100 | 16.20 |
| 10/09/2026 19:44 | 56 | 16.20 |
| 10/09/2026 19:44 | 2 | 16.20 |
| 10/09/2026 19:44 | 5 | 16.195 |
| 10/09/2026 19:42 | 99 | 16.195 |
| 10/09/2026 19:42 | 1 | 16.195 |
| 10/09/2026 19:40 | 50 | 16.20 |
| 10/09/2026 19:40 | 3 | 16.20 |
| 10/09/2026 19:40 | 3 | 16.20 |
| 10/09/2026 19:40 | 100 | 16.20 |
| 10/09/2026 19:40 | 40 | 16.20 |
| 10/09/2026 19:40 | 50 | 16.20 |
| 10/09/2026 19:40 | 100 | 16.20 |
| 10/09/2026 19:40 | 21 | 16.20 |
| 10/09/2026 19:40 | 76 | 16.20 |
| 10/09/2026 19:40 | 50 | 16.20 |
| 10/09/2026 19:39 | 20 | 16.20 |
| 10/09/2026 19:39 | 140 | 16.20 |
| 10/09/2026 19:39 | 50 | 16.20 |
| 10/09/2026 19:38 | 100 | 16.20 |
| 10/09/2026 19:38 | 100 | 16.20 |
| 10/09/2026 19:38 | 50 | 16.20 |
| 10/09/2026 19:38 | 100 | 16.20 |
| 10/09/2026 19:38 | 22 | 16.205 |
| 10/09/2026 19:38 | 22 | 16.205 |
| 10/09/2026 19:38 | 68 | 16.20 |
| 10/09/2026 19:38 | 32 | 16.20 |
| 10/09/2026 19:38 | 123 | 16.20 |
| 10/09/2026 19:38 | 6 | 16.20 |
| 10/09/2026 19:38 | 32 | 16.20 |
| 10/09/2026 19:38 | 100 | 16.20 |
| 10/09/2026 19:38 | 40 | 16.20 |
| 10/09/2026 19:38 | 50 | 16.20 |
| 10/09/2026 19:38 | 1 | 16.195 |
| 10/09/2026 19:36 | 20 | 16.20 |
| 10/09/2026 19:36 | 30 | 16.20 |
| 10/09/2026 19:36 | 100 | 16.20 |
| 10/09/2026 19:35 | 50 | 16.20 |
| 10/09/2026 19:35 | 50 | 16.20 |
| 10/09/2026 19:34 | 23 | 16.195 |
| 10/09/2026 19:34 | 21 | 16.195 |
| 10/09/2026 19:34 | 1 | 16.195 |
| 10/09/2026 19:33 | 21 | 16.195 |
| 10/09/2026 19:33 | 100 | 16.195 |
| 10/09/2026 19:33 | 1 | 16.195 |
| 10/09/2026 19:32 | 200 | 16.20 |
| 10/09/2026 19:32 | 100 | 16.20 |
| 10/09/2026 19:32 | 69 | 16.20 |
| 10/09/2026 19:32 | 22 | 16.205 |
| 10/09/2026 19:32 | 100 | 16.21 |
| 10/09/2026 19:32 | 50 | 16.21 |
| 10/09/2026 19:32 | 300 | 16.21 |
| 10/09/2026 19:32 | 100 | 16.21 |
| 10/09/2026 19:32 | 32 | 16.21 |
| 10/09/2026 19:32 | 100 | 16.21 |
| 10/09/2026 19:32 | 18 | 16.21 |
| 10/09/2026 19:32 | 50 | 16.21 |
| 10/09/2026 19:31 | 20 | 16.205 |
| 10/09/2026 19:31 | 1 | 16.205 |
| 10/09/2026 19:31 | 1 | 16.205 |
| 10/09/2026 19:31 | 18 | 16.20 |
| 10/09/2026 19:31 | 45 | 16.20 |
| 10/09/2026 19:31 | 15 | 16.20 |
| 10/09/2026 19:31 | 17 | 16.20 |
| 10/09/2026 19:31 | 27 | 16.20 |
| 10/09/2026 19:31 | 46 | 16.20 |
| 10/09/2026 19:31 | 50 | 16.20 |
| 10/09/2026 19:30 | 6 | 16.195 |
| 10/09/2026 19:30 | 6 | 16.195 |
| 10/09/2026 19:30 | 2 | 16.195 |
| 10/09/2026 19:30 | 212 | 16.19 |
| 10/09/2026 19:30 | 100 | 16.19 |
| 10/09/2026 19:30 | 312 | 16.19 |
| 10/09/2026 19:30 | 100 | 16.19 |
| 10/09/2026 19:30 | 62 | 16.19 |
| 10/09/2026 19:30 | 100 | 16.19 |
| 10/09/2026 19:30 | 50 | 16.19 |
| 10/09/2026 19:30 | 1 | 16.195 |
| 10/09/2026 19:30 | 5 | 16.195 |
| 10/09/2026 19:28 | 100 | 16.19 |
| 10/09/2026 19:28 | 3 | 16.19 |
| 10/09/2026 19:28 | 72 | 16.19 |
| 10/09/2026 19:28 | 42 | 16.19 |
| 10/09/2026 19:28 | 100 | 16.19 |
| 10/09/2026 19:28 | 50 | 16.19 |
| 10/09/2026 19:27 | 1 | 16.185 |
| 10/09/2026 19:26 | 100 | 16.19 |
| 10/09/2026 19:26 | 50 | 16.19 |
| 10/09/2026 19:26 | 4 | 16.19 |
| 10/09/2026 19:26 | 50 | 16.19 |
| 10/09/2026 19:26 | 100 | 16.19 |
| 10/09/2026 19:25 | 300 | 16.19 |
| 10/09/2026 19:25 | 200 | 16.19 |
| 10/09/2026 19:25 | 80 | 16.19 |
| 10/09/2026 19:24 | 100 | 16.19 |
| 10/09/2026 19:24 | 10 | 16.19 |
| 10/09/2026 19:24 | 38 | 16.19 |
| 10/09/2026 19:24 | 30 | 16.19 |
| 10/09/2026 19:24 | 37 | 16.19 |
| 10/09/2026 19:24 | 50 | 16.19 |
| 10/09/2026 19:23 | 100 | 16.19 |
| 10/09/2026 19:23 | 62 | 16.19 |
| 10/09/2026 19:23 | 20 | 16.19 |
| 10/09/2026 19:23 | 80 | 16.19 |
| 10/09/2026 19:23 | 1 | 16.19 |
| 10/09/2026 19:23 | 100 | 16.19 |
| 10/09/2026 19:23 | 100 | 16.19 |
| 10/09/2026 19:23 | 100 | 16.19 |
| 10/09/2026 19:23 | 100 | 16.19 |
| 10/09/2026 19:23 | 100 | 16.195 |
| 10/09/2026 19:22 | 68 | 16.18 |
| 10/09/2026 19:22 | 100 | 16.18 |
| 10/09/2026 19:22 | 200 | 16.18 |
| 10/09/2026 19:22 | 1 | 16.18 |
| 10/09/2026 19:22 | 3 | 16.18 |
| 10/09/2026 19:22 | 400 | 16.19 |
| 10/09/2026 19:22 | 42 | 16.19 |
| 10/09/2026 19:22 | 100 | 16.19 |
| 10/09/2026 19:22 | 75 | 16.19 |
| 10/09/2026 19:22 | 300 | 16.20 |
| 10/09/2026 19:22 | 300 | 16.20 |
| 10/09/2026 19:22 | 100 | 16.20 |
| 10/09/2026 19:22 | 300 | 16.20 |
| 10/09/2026 19:22 | 75 | 16.20 |
| 10/09/2026 19:22 | 99 | 16.205 |
| 10/09/2026 19:21 | 1 | 16.205 |
| 10/09/2026 19:21 | 50 | 16.21 |
| 10/09/2026 19:21 | 300 | 16.21 |
| 10/09/2026 19:21 | 10 | 16.21 |
| 10/09/2026 19:21 | 39 | 16.21 |
| 10/09/2026 19:21 | 19 | 16.21 |
| 10/09/2026 19:21 | 15 | 16.21 |
| 10/09/2026 19:21 | 75 | 16.21 |
| 10/09/2026 19:21 | 25 | 16.215 |
| 10/09/2026 19:21 | 100 | 16.215 |
| 10/09/2026 19:19 | 189 | 16.21 |
| 10/09/2026 19:19 | 11 | 16.21 |
| 10/09/2026 19:19 | 4 | 16.20 |
| 10/09/2026 19:18 | 75 | 16.20 |
| 10/09/2026 19:18 | 33 | 16.20 |
| 10/09/2026 19:18 | 64 | 16.20 |
| 10/09/2026 19:18 | 200 | 16.20 |
| 10/09/2026 19:18 | 36 | 16.20 |
| 10/09/2026 19:18 | 100 | 16.195 |
| 10/09/2026 19:18 | 64 | 16.20 |
| 10/09/2026 19:18 | 36 | 16.20 |
| 10/09/2026 19:18 | 100 | 16.20 |
| 10/09/2026 19:18 | 100 | 16.20 |
| 10/09/2026 19:18 | 100 | 16.20 |
| 10/09/2026 19:18 | 137 | 16.20 |
| 10/09/2026 19:18 | 100 | 16.20 |
| 10/09/2026 19:18 | 75 | 16.20 |
| 10/09/2026 19:18 | 100 | 16.20 |
| 10/09/2026 19:18 | 200 | 16.20 |
| 10/09/2026 19:18 | 100 | 16.20 |
| 10/09/2026 19:18 | 100 | 16.205 |
| 10/09/2026 19:18 | 60 | 16.20 |
| 10/09/2026 19:18 | 24 | 16.20 |
| 10/09/2026 19:18 | 100 | 16.20 |
| 10/09/2026 19:18 | 17 | 16.20 |
| 10/09/2026 19:18 | 400 | 16.20 |
| 10/09/2026 19:18 | 13 | 16.20 |
| 10/09/2026 19:18 | 200 | 16.20 |
| 10/09/2026 19:18 | 75 | 16.20 |
| 10/09/2026 19:18 | 200 | 16.20 |
| 10/09/2026 19:18 | 100 | 16.20 |
| 10/09/2026 19:18 | 137 | 16.20 |
| 10/09/2026 19:18 | 178 | 16.20 |
| 10/09/2026 19:18 | 100 | 16.20 |
| 10/09/2026 19:18 | 100 | 16.20 |
| 10/09/2026 19:18 | 100 | 16.20 |
| 10/09/2026 19:18 | 78 | 16.21 |
| 10/09/2026 19:18 | 13 | 16.21 |
| 10/09/2026 19:18 | 75 | 16.21 |
| 10/09/2026 19:18 | 100 | 16.205 |
| 10/09/2026 19:18 | 100 | 16.205 |
| 10/09/2026 19:18 | 100 | 16.20 |
| 10/09/2026 19:18 | 200 | 16.20 |
| 10/09/2026 19:18 | 178 | 16.20 |
| 10/09/2026 19:18 | 100 | 16.20 |
| 10/09/2026 19:18 | 100 | 16.20 |
| 10/09/2026 19:18 | 200 | 16.20 |
| 10/09/2026 19:18 | 75 | 16.20 |
| 10/09/2026 19:18 | 100 | 16.20 |
| 10/09/2026 19:18 | 57 | 16.20 |
| 10/09/2026 19:18 | 100 | 16.20 |
| 10/09/2026 19:18 | 100 | 16.205 |
| 10/09/2026 19:17 | 100 | 16.205 |
| 10/09/2026 19:16 | 100 | 16.20 |
| 10/09/2026 19:16 | 72 | 16.20 |
| 10/09/2026 19:16 | 100 | 16.20 |
| 10/09/2026 19:16 | 100 | 16.20 |
| 10/09/2026 19:16 | 600 | 16.20 |
| 10/09/2026 19:16 | 300 | 16.20 |
| 10/09/2026 19:16 | 100 | 16.20 |
| 10/09/2026 19:16 | 100 | 16.205 |
| 10/09/2026 19:16 | 100 | 16.21 |
| 10/09/2026 19:16 | 100 | 16.21 |
| 10/09/2026 19:16 | 75 | 16.21 |
| 10/09/2026 19:16 | 100 | 16.21 |
| 10/09/2026 19:16 | 100 | 16.21 |
| 10/09/2026 19:16 | 36 | 16.21 |
| 10/09/2026 19:16 | 94 | 16.21 |
| 10/09/2026 19:16 | 400 | 16.21 |
| 10/09/2026 19:16 | 180 | 16.21 |
| 10/09/2026 19:16 | 100 | 16.215 |
| 10/09/2026 19:16 | 100 | 16.215 |
| 10/09/2026 19:15 | 100 | 16.215 |
| 10/09/2026 19:15 | 37 | 16.215 |
| 10/09/2026 19:15 | 4 | 16.22 |
| 10/09/2026 19:14 | 15 | 16.22 |
| 10/09/2026 19:14 | 3 | 16.215 |
| 10/09/2026 19:13 | 1 | 16.215 |
| 10/09/2026 19:13 | 20 | 16.21 |
| 10/09/2026 19:13 | 1 | 16.215 |
| 10/09/2026 19:12 | 58 | 16.215 |
| 10/09/2026 19:12 | 100 | 16.215 |
| 10/09/2026 19:12 | 100 | 16.22 |
| 10/09/2026 19:12 | 100 | 16.22 |
| 10/09/2026 19:12 | 168 | 16.22 |
| 10/09/2026 19:12 | 1 | 16.225 |
| 10/09/2026 19:11 | 2 | 16.225 |
| 10/09/2026 19:11 | 2 | 16.225 |
| 10/09/2026 19:11 | 2 | 16.225 |
| 10/09/2026 19:11 | 1 | 16.225 |
| 10/09/2026 19:11 | 2 | 16.22 |
| 10/09/2026 19:11 | 72 | 16.22 |
| 10/09/2026 19:11 | 28 | 16.22 |
| 10/09/2026 19:11 | 194 | 16.22 |
| 10/09/2026 19:11 | 172 | 16.22 |
| 10/09/2026 19:11 | 200 | 16.22 |
| 10/09/2026 19:11 | 185 | 16.22 |
| 10/09/2026 19:10 | 12 | 16.215 |
| 10/09/2026 19:10 | 8 | 16.215 |
| 10/09/2026 19:10 | 5 | 16.215 |
| 10/09/2026 19:10 | 1 | 16.215 |
| 10/09/2026 19:10 | 100 | 16.22 |
| 10/09/2026 19:10 | 62 | 16.22 |
| 10/09/2026 19:10 | 11 | 16.22 |
| 10/09/2026 19:10 | 5 | 16.22 |
| 10/09/2026 19:10 | 5 | 16.22 |
| 10/09/2026 19:10 | 1 | 16.225 |
| 10/09/2026 19:09 | 1 | 16.225 |
| 10/09/2026 19:09 | 1 | 16.225 |
| 10/09/2026 19:09 | 1 | 16.23 |
| 10/09/2026 19:09 | 100 | 16.23 |
| 10/09/2026 19:09 | 17 | 16.23 |
| 10/09/2026 19:09 | 100 | 16.23 |
| 10/09/2026 19:09 | 100 | 16.23 |
| 10/09/2026 19:09 | 72 | 16.23 |
| 10/09/2026 19:09 | 28 | 16.23 |
| 10/09/2026 19:09 | 100 | 16.23 |
| 10/09/2026 19:09 | 100 | 16.23 |
| 10/09/2026 19:09 | 100 | 16.23 |
| 10/09/2026 19:09 | 172 | 16.23 |
| 10/09/2026 19:09 | 300 | 16.23 |
| 10/09/2026 19:09 | 100 | 16.23 |
| 10/09/2026 19:09 | 53 | 16.23 |
| 10/09/2026 19:09 | 100 | 16.23 |
| 10/09/2026 19:09 | 19 | 16.23 |
| 10/09/2026 19:09 | 81 | 16.23 |
| 10/09/2026 19:09 | 19 | 16.23 |
| 10/09/2026 19:09 | 81 | 16.23 |
| 10/09/2026 19:09 | 19 | 16.23 |
| 10/09/2026 19:09 | 38 | 16.23 |
| 10/09/2026 19:09 | 300 | 16.23 |
| 10/09/2026 19:09 | 100 | 16.23 |
| 10/09/2026 19:09 | 300 | 16.23 |
| 10/09/2026 19:09 | 172 | 16.23 |
| 10/09/2026 19:09 | 100 | 16.23 |
| 10/09/2026 19:09 | 100 | 16.23 |
| 10/09/2026 19:09 | 300 | 16.23 |
| 10/09/2026 19:09 | 100 | 16.23 |
| 10/09/2026 19:09 | 59 | 16.23 |
| 10/09/2026 19:09 | 8 | 16.23 |
| 10/09/2026 19:08 | 100 | 16.23 |
| 10/09/2026 19:08 | 300 | 16.23 |
| 10/09/2026 19:08 | 200 | 16.23 |
| 10/09/2026 19:08 | 200 | 16.23 |
| 10/09/2026 19:08 | 100 | 16.23 |
| 10/09/2026 19:08 | 200 | 16.23 |
| 10/09/2026 19:08 | 50 | 16.23 |
| 10/09/2026 19:06 | 100 | 16.235 |
| 10/09/2026 19:06 | 37 | 16.24 |
| 10/09/2026 19:06 | 63 | 16.24 |
| 10/09/2026 19:06 | 94 | 16.24 |
| 10/09/2026 19:06 | 48 | 16.24 |
| 10/09/2026 19:06 | 100 | 16.24 |
| 10/09/2026 19:06 | 400 | 16.24 |
| 10/09/2026 19:06 | 100 | 16.24 |
| 10/09/2026 19:06 | 15 | 16.24 |
| 10/09/2026 19:06 | 1286 | 16.24 |
| 10/09/2026 19:06 | 1153 | 16.24 |
| 10/09/2026 19:06 | 47 | 16.24 |
| 10/09/2026 19:06 | 100 | 16.24 |
| 10/09/2026 19:06 | 51 | 16.24 |
| 10/09/2026 19:06 | 48 | 16.24 |
| 10/09/2026 19:06 | 400 | 16.24 |
| 10/09/2026 19:06 | 52 | 16.24 |
| 10/09/2026 19:06 | 1 | 16.245 |
| 10/09/2026 19:05 | 1 | 16.245 |
| 10/09/2026 19:05 | 200 | 16.25 |
| 10/09/2026 19:05 | 10 | 16.25 |
| 10/09/2026 19:05 | 42 | 16.25 |
| 10/09/2026 19:05 | 1 | 16.25 |
| 10/09/2026 19:05 | 1 | 16.25 |
| 10/09/2026 19:05 | 1 | 16.25 |
| 10/09/2026 19:05 | 5 | 16.25 |
| 10/09/2026 19:05 | 50 | 16.25 |
| 10/09/2026 19:05 | 96 | 16.245 |
| 10/09/2026 19:05 | 1 | 16.24 |
| 10/09/2026 19:04 | 1 | 16.24 |
| 10/09/2026 19:04 | 100 | 16.245 |
| 10/09/2026 19:03 | 1 | 16.245 |
| 10/09/2026 19:02 | 50 | 16.245 |
| 10/09/2026 19:02 | 50 | 16.245 |
| 10/09/2026 19:02 | 100 | 16.245 |
| 10/09/2026 19:02 | 100 | 16.24 |
| 10/09/2026 19:02 | 100 | 16.24 |
| 10/09/2026 19:02 | 100 | 16.24 |
| 10/09/2026 19:02 | 20 | 16.24 |
| 10/09/2026 19:02 | 26 | 16.24 |
| 10/09/2026 19:02 | 54 | 16.24 |
| 10/09/2026 19:02 | 26 | 16.24 |
| 10/09/2026 19:02 | 20 | 16.24 |
| 10/09/2026 19:02 | 80 | 16.24 |
| 10/09/2026 19:02 | 20 | 16.24 |
| 10/09/2026 19:02 | 54 | 16.24 |
| 10/09/2026 19:02 | 100 | 16.24 |
| 10/09/2026 19:02 | 100 | 16.24 |
| 10/09/2026 19:02 | 50 | 16.24 |
| 10/09/2026 19:02 | 100 | 16.24 |
| 10/09/2026 19:02 | 28 | 16.24 |
| 10/09/2026 19:02 | 100 | 16.24 |
| 10/09/2026 19:02 | 1 | 16.24 |
| 10/09/2026 19:02 | 27 | 16.24 |
| 10/09/2026 19:02 | 4 | 16.24 |
| 10/09/2026 19:02 | 210 | 16.24 |
| 10/09/2026 19:02 | 50 | 16.24 |
| 10/09/2026 19:02 | 100 | 16.24 |
| 10/09/2026 19:02 | 1 | 16.23 |
| 10/09/2026 19:02 | 45 | 16.23 |
| 10/09/2026 19:02 | 100 | 16.23 |
| 10/09/2026 19:02 | 55 | 16.23 |
| 10/09/2026 19:02 | 45 | 16.23 |
| 10/09/2026 19:02 | 100 | 16.23 |
| 10/09/2026 19:02 | 100 | 16.23 |
| 10/09/2026 19:02 | 152 | 16.23 |
| 10/09/2026 19:02 | 2 | 16.23 |
| 10/09/2026 19:02 | 97 | 16.23 |
| 10/09/2026 19:02 | 1 | 16.23 |
| 10/09/2026 19:02 | 100 | 16.23 |
| 10/09/2026 19:02 | 200 | 16.23 |
| 10/09/2026 19:02 | 99 | 16.23 |
| 10/09/2026 19:02 | 100 | 16.23 |
| 10/09/2026 19:02 | 100 | 16.23 |
| 10/09/2026 19:02 | 1 | 16.23 |
| 10/09/2026 19:02 | 99 | 16.23 |
| 10/09/2026 19:02 | 1 | 16.23 |
| 10/09/2026 19:02 | 100 | 16.23 |
| 10/09/2026 19:02 | 99 | 16.23 |
| 10/09/2026 19:02 | 200 | 16.23 |
| 10/09/2026 19:02 | 100 | 16.23 |
| 10/09/2026 19:02 | 100 | 16.23 |
| 10/09/2026 19:02 | 100 | 16.23 |
| 10/09/2026 19:02 | 100 | 16.23 |
| 10/09/2026 19:02 | 150 | 16.20 |
| 10/09/2026 19:02 | 34 | 16.20 |
| 10/09/2026 19:02 | 100 | 16.20 |
| 10/09/2026 19:02 | 100 | 16.20 |
| 10/09/2026 19:02 | 100 | 16.21 |
| 10/09/2026 19:02 | 50 | 16.21 |
| 10/09/2026 19:02 | 200 | 16.21 |
| 10/09/2026 19:02 | 100 | 16.21 |
| 10/09/2026 19:02 | 30 | 16.21 |
| 10/09/2026 19:02 | 100 | 16.21 |
| 10/09/2026 19:02 | 50 | 16.22 |
| 10/09/2026 19:02 | 100 | 16.22 |
| 10/09/2026 19:02 | 200 | 16.22 |
| 10/09/2026 19:02 | 100 | 16.22 |
| 10/09/2026 19:02 | 38 | 16.22 |
| 10/09/2026 19:02 | 100 | 16.23 |
| 10/09/2026 19:02 | 100 | 16.23 |
| 10/09/2026 19:02 | 100 | 16.23 |
| 10/09/2026 19:02 | 200 | 16.23 |
| 10/09/2026 19:02 | 40 | 16.23 |
| 10/09/2026 19:02 | 800 | 16.235 |
| 10/09/2026 19:02 | 100 | 16.235 |
| 10/09/2026 19:02 | 100 | 16.235 |
| 10/09/2026 19:01 | 62 | 16.24 |
| 10/09/2026 19:01 | 94 | 16.24 |
| 10/09/2026 19:01 | 62 | 16.24 |
| 10/09/2026 19:01 | 100 | 16.24 |
| 10/09/2026 19:01 | 60 | 16.24 |
| 10/09/2026 19:01 | 200 | 16.24 |
| 10/09/2026 19:01 | 38 | 16.24 |
| 10/09/2026 19:00 | 1 | 16.245 |
| 10/09/2026 19:00 | 100 | 16.25 |
| 10/09/2026 19:00 | 100 | 16.25 |
| 10/09/2026 19:00 | 50 | 16.25 |
| 10/09/2026 19:00 | 62 | 16.25 |
| 10/09/2026 19:00 | 62 | 16.25 |
| 10/09/2026 19:00 | 40 | 16.25 |
| 10/09/2026 18:59 | 5 | 16.255 |
| 10/09/2026 18:59 | 19 | 16.255 |
| 10/09/2026 18:59 | 100 | 16.255 |
| 10/09/2026 18:59 | 36 | 16.26 |
| 10/09/2026 18:59 | 50 | 16.26 |
| 10/09/2026 18:59 | 200 | 16.26 |
| 10/09/2026 18:59 | 4 | 16.26 |
| 10/09/2026 18:58 | 2 | 16.26 |
| 10/09/2026 18:58 | 96 | 16.26 |
| 10/09/2026 18:58 | 4 | 16.26 |
| 10/09/2026 18:58 | 200 | 16.26 |
| 10/09/2026 18:56 | 100 | 16.25 |
| 10/09/2026 18:56 | 50 | 16.25 |
| 10/09/2026 18:56 | 100 | 16.25 |
| 10/09/2026 18:56 | 60 | 16.25 |
| 10/09/2026 18:56 | 40 | 16.25 |
| 10/09/2026 18:56 | 50 | 16.25 |
| 10/09/2026 18:56 | 100 | 16.25 |
| 10/09/2026 18:56 | 100 | 16.25 |
| 10/09/2026 18:56 | 24 | 16.25 |
| 10/09/2026 18:56 | 100 | 16.245 |
| 10/09/2026 18:55 | 100 | 16.24 |
| 10/09/2026 18:55 | 85 | 16.24 |
| 10/09/2026 18:55 | 100 | 16.235 |
| 10/09/2026 18:55 | 73 | 16.24 |
| 10/09/2026 18:55 | 100 | 16.24 |
| 10/09/2026 18:55 | 100 | 16.24 |
| 10/09/2026 18:55 | 50 | 16.24 |
| 10/09/2026 18:55 | 115 | 16.24 |
| 10/09/2026 18:55 | 73 | 16.24 |
| 10/09/2026 18:55 | 92 | 16.24 |
| 10/09/2026 18:55 | 100 | 16.24 |
| 10/09/2026 18:55 | 38 | 16.24 |
| 10/09/2026 18:55 | 50 | 16.24 |
| 10/09/2026 18:55 | 92 | 16.24 |
| 10/09/2026 18:55 | 100 | 16.24 |
| 10/09/2026 18:55 | 23 | 16.24 |
| 10/09/2026 18:55 | 62 | 16.24 |
| 10/09/2026 18:55 | 15 | 16.24 |
| 10/09/2026 18:55 | 5 | 16.24 |
| 10/09/2026 18:55 | 100 | 16.24 |
| 10/09/2026 18:55 | 92 | 16.24 |
| 10/09/2026 18:55 | 8 | 16.24 |
| 10/09/2026 18:55 | 15 | 16.24 |
| 10/09/2026 18:55 | 100 | 16.24 |
| 10/09/2026 18:55 | 92 | 16.24 |
| 10/09/2026 18:55 | 8 | 16.24 |
| 10/09/2026 18:55 | 92 | 16.24 |
| 10/09/2026 18:55 | 100 | 16.24 |
| 10/09/2026 18:55 | 100 | 16.24 |
| 10/09/2026 18:55 | 100 | 16.24 |
| 10/09/2026 18:55 | 50 | 16.24 |
| 10/09/2026 18:55 | 76 | 16.24 |
| 10/09/2026 18:55 | 100 | 16.235 |
| 10/09/2026 18:55 | 100 | 16.24 |
| 10/09/2026 18:55 | 100 | 16.235 |
| 10/09/2026 18:55 | 100 | 16.235 |
| 10/09/2026 18:55 | 118 | 16.23 |
| 10/09/2026 18:55 | 69 | 16.23 |
| 10/09/2026 18:55 | 69 | 16.23 |
| 10/09/2026 18:55 | 50 | 16.23 |
| 10/09/2026 18:55 | 94 | 16.23 |
| 10/09/2026 18:55 | 100 | 16.23 |
| 10/09/2026 18:55 | 100 | 16.23 |
| 10/09/2026 18:55 | 100 | 16.23 |
| 10/09/2026 18:55 | 27 | 16.23 |
| 10/09/2026 18:55 | 24 | 16.23 |
| 10/09/2026 18:55 | 40 | 16.23 |
| 10/09/2026 18:55 | 50 | 16.23 |
| 10/09/2026 18:54 | 21 | 16.22 |
| 10/09/2026 18:54 | 50 | 16.22 |
| 10/09/2026 18:53 | 1 | 16.215 |
| 10/09/2026 18:53 | 50 | 16.22 |
| 10/09/2026 18:52 | 10 | 16.21 |
| 10/09/2026 18:52 | 3 | 16.21 |
| 10/09/2026 18:52 | 100 | 16.21 |
| 10/09/2026 18:52 | 30 | 16.21 |
| 10/09/2026 18:52 | 62 | 16.21 |
| 10/09/2026 18:52 | 50 | 16.21 |
| 10/09/2026 18:52 | 200 | 16.21 |
| 10/09/2026 18:51 | 114 | 16.205 |
| 10/09/2026 18:50 | 1 | 16.205 |
| 10/09/2026 18:49 | 1 | 16.205 |
| 10/09/2026 18:48 | 50 | 16.20 |
| 10/09/2026 18:48 | 1 | 16.195 |
| 10/09/2026 18:48 | 1 | 16.195 |
| 10/09/2026 18:48 | 1 | 16.195 |
| 10/09/2026 18:48 | 5 | 16.195 |
| 10/09/2026 18:47 | 100 | 16.20 |
| 10/09/2026 18:47 | 200 | 16.20 |
| 10/09/2026 18:47 | 200 | 16.20 |
| 10/09/2026 18:47 | 100 | 16.20 |
| 10/09/2026 18:47 | 100 | 16.20 |
| 10/09/2026 18:47 | 100 | 16.20 |
| 10/09/2026 18:47 | 34 | 16.20 |
| 10/09/2026 18:47 | 50 | 16.20 |
| 10/09/2026 18:47 | 30 | 16.21 |
| 10/09/2026 18:47 | 200 | 16.21 |
| 10/09/2026 18:47 | 100 | 16.21 |
| 10/09/2026 18:47 | 5 | 16.22 |
| 10/09/2026 18:47 | 94 | 16.22 |
| 10/09/2026 18:47 | 60 | 16.22 |
| 10/09/2026 18:47 | 62 | 16.22 |
| 10/09/2026 18:47 | 200 | 16.22 |
| 10/09/2026 18:47 | 100 | 16.22 |
| 10/09/2026 18:47 | 200 | 16.22 |
| 10/09/2026 18:47 | 126 | 16.22 |
| 10/09/2026 18:47 | 74 | 16.22 |
| 10/09/2026 18:47 | 50 | 16.22 |
| 10/09/2026 18:47 | 98 | 16.225 |
| 10/09/2026 18:47 | 1 | 16.225 |
| 10/09/2026 18:47 | 1 | 16.225 |
| 10/09/2026 18:46 | 1 | 16.225 |
| 10/09/2026 18:46 | 1 | 16.225 |
| 10/09/2026 18:45 | 1 | 16.225 |
| 10/09/2026 18:45 | 1 | 16.225 |
| 10/09/2026 18:45 | 1 | 16.225 |
| 10/09/2026 18:45 | 1 | 16.225 |
| 10/09/2026 18:45 | 1 | 16.225 |
| 10/09/2026 18:45 | 1 | 16.225 |
| 10/09/2026 18:44 | 6 | 16.225 |
| 10/09/2026 18:44 | 23 | 16.23 |
| 10/09/2026 18:44 | 27 | 16.23 |
| 10/09/2026 18:44 | 342 | 16.23 |
| 10/09/2026 18:44 | 23 | 16.235 |
| 10/09/2026 18:44 | 23 | 16.235 |
| 10/09/2026 18:44 | 11 | 16.235 |
| 10/09/2026 18:44 | 12 | 16.235 |
| 10/09/2026 18:43 | 11 | 16.235 |
| 10/09/2026 18:43 | 20 | 16.23 |
| 10/09/2026 18:43 | 2 | 16.23 |
| 10/09/2026 18:43 | 21 | 16.23 |
| 10/09/2026 18:41 | 9 | 16.225 |
| 10/09/2026 18:40 | 10 | 16.225 |
| 10/09/2026 18:40 | 106 | 16.22 |
| 10/09/2026 18:40 | 22 | 16.22 |
| 10/09/2026 18:40 | 50 | 16.22 |
| 10/09/2026 18:40 | 22 | 16.22 |
| 10/09/2026 18:40 | 200 | 16.21 |
| 10/09/2026 18:40 | 6 | 16.21 |
| 10/09/2026 18:40 | 58 | 16.21 |
| 10/09/2026 18:40 | 40 | 16.21 |
| 10/09/2026 18:40 | 43 | 16.21 |
| 10/09/2026 18:40 | 16 | 16.21 |
| 10/09/2026 18:40 | 84 | 16.21 |
| 10/09/2026 18:40 | 16 | 16.21 |
| 10/09/2026 18:40 | 84 | 16.21 |
| 10/09/2026 18:40 | 100 | 16.21 |
| 10/09/2026 18:40 | 300 | 16.21 |
| 10/09/2026 18:40 | 3 | 16.21 |
| 10/09/2026 18:40 | 100 | 16.21 |
| 10/09/2026 18:40 | 200 | 16.21 |
| 10/09/2026 18:40 | 141 | 16.21 |
| 10/09/2026 18:40 | 172 | 16.21 |
| 10/09/2026 18:40 | 100 | 16.21 |
| 10/09/2026 18:40 | 100 | 16.21 |
| 10/09/2026 18:40 | 200 | 16.21 |
| 10/09/2026 18:40 | 50 | 16.21 |
| 10/09/2026 18:40 | 100 | 16.21 |
| 10/09/2026 18:40 | 100 | 16.21 |
| 10/09/2026 18:40 | 235 | 16.21 |
| 10/09/2026 18:40 | 200 | 16.21 |
| 10/09/2026 18:40 | 165 | 16.21 |
| 10/09/2026 18:40 | 35 | 16.21 |
| 10/09/2026 18:40 | 172 | 16.21 |
| 10/09/2026 18:40 | 50 | 16.21 |
| 10/09/2026 18:39 | 23 | 16.215 |
| 10/09/2026 18:39 | 23 | 16.215 |
| 10/09/2026 18:39 | 23 | 16.215 |
| 10/09/2026 18:38 | 12 | 16.215 |
| 10/09/2026 18:38 | 1 | 16.215 |
| 10/09/2026 18:37 | 23 | 16.215 |
| 10/09/2026 18:36 | 100 | 16.21 |
| 10/09/2026 18:35 | 53 | 16.205 |
| 10/09/2026 18:35 | 3 | 16.205 |
| 10/09/2026 18:35 | 16 | 16.205 |
| 10/09/2026 18:35 | 23 | 16.205 |
| 10/09/2026 18:34 | 10 | 16.205 |
| 10/09/2026 18:34 | 1 | 16.205 |
| 10/09/2026 18:34 | 1 | 16.205 |
| 10/09/2026 18:33 | 50 | 16.21 |
| 10/09/2026 18:33 | 200 | 16.21 |
| 10/09/2026 18:33 | 50 | 16.21 |
| 10/09/2026 18:33 | 1 | 16.22 |
| 10/09/2026 18:32 | 300 | 16.22 |
| 10/09/2026 18:32 | 100 | 16.22 |
| 10/09/2026 18:32 | 300 | 16.22 |
| 10/09/2026 18:32 | 300 | 16.22 |
| 10/09/2026 18:32 | 75 | 16.22 |
| 10/09/2026 18:32 | 300 | 16.22 |
| 10/09/2026 18:32 | 300 | 16.22 |
| 10/09/2026 18:32 | 300 | 16.22 |
| 10/09/2026 18:32 | 300 | 16.22 |
| 10/09/2026 18:32 | 160 | 16.22 |
| 10/09/2026 18:32 | 300 | 16.22 |
| 10/09/2026 18:32 | 32 | 16.22 |
| 10/09/2026 18:32 | 183 | 16.22 |
| 10/09/2026 18:32 | 117 | 16.22 |
| 10/09/2026 18:32 | 22 | 16.22 |
| 10/09/2026 18:32 | 25 | 16.22 |
| 10/09/2026 18:32 | 800 | 16.215 |
| 10/09/2026 18:32 | 100 | 16.215 |
| 10/09/2026 18:32 | 100 | 16.215 |
| 10/09/2026 18:32 | 50 | 16.21 |
| 10/09/2026 18:31 | 16 | 16.205 |
| 10/09/2026 18:31 | 1 | 16.21 |
| 10/09/2026 18:31 | 50 | 16.21 |
| 10/09/2026 18:31 | 100 | 16.21 |
| 10/09/2026 18:31 | 36 | 16.20 |
| 10/09/2026 18:31 | 25 | 16.20 |
| 10/09/2026 18:30 | 13 | 16.20 |
| 10/09/2026 18:30 | 174 | 16.20 |
| 10/09/2026 18:30 | 100 | 16.20 |
| 10/09/2026 18:30 | 100 | 16.20 |
| 10/09/2026 18:30 | 1 | 16.20 |
| 10/09/2026 18:30 | 100 | 16.20 |
| 10/09/2026 18:30 | 174 | 16.20 |
| 10/09/2026 18:30 | 100 | 16.20 |
| 10/09/2026 18:30 | 100 | 16.20 |
| 10/09/2026 18:30 | 100 | 16.20 |
| 10/09/2026 18:30 | 25 | 16.20 |
| 10/09/2026 18:30 | 28 | 16.20 |
| 10/09/2026 18:30 | 100 | 16.20 |
| 10/09/2026 18:29 | 12 | 16.195 |
| 10/09/2026 18:29 | 4 | 16.195 |
| 10/09/2026 18:29 | 28 | 16.20 |
| 10/09/2026 18:29 | 400 | 16.20 |
| 10/09/2026 18:29 | 292 | 16.20 |
| 10/09/2026 18:29 | 200 | 16.20 |
| 10/09/2026 18:29 | 200 | 16.20 |
| 10/09/2026 18:29 | 92 | 16.20 |
| 10/09/2026 18:29 | 308 | 16.20 |
| 10/09/2026 18:29 | 301 | 16.20 |
| 10/09/2026 18:29 | 28 | 16.20 |
| 10/09/2026 18:29 | 25 | 16.20 |
| 10/09/2026 18:29 | 371 | 16.20 |
| 10/09/2026 18:28 | 29 | 16.20 |
| 10/09/2026 18:28 | 71 | 16.20 |
| 10/09/2026 18:28 | 29 | 16.20 |
| 10/09/2026 18:28 | 300 | 16.20 |
| 10/09/2026 18:28 | 100 | 16.20 |
| 10/09/2026 18:28 | 400 | 16.20 |
| 10/09/2026 18:28 | 400 | 16.20 |
| 10/09/2026 18:28 | 4 | 16.20 |
| 10/09/2026 18:28 | 400 | 16.20 |
| 10/09/2026 18:28 | 1 | 16.20 |
| 10/09/2026 18:28 | 86 | 16.20 |
| 10/09/2026 18:28 | 82 | 16.20 |
| 10/09/2026 18:28 | 43 | 16.20 |
| 10/09/2026 18:28 | 25 | 16.20 |
| 10/09/2026 18:27 | 100 | 16.20 |
| 10/09/2026 18:27 | 100 | 16.20 |
| 10/09/2026 18:27 | 24 | 16.20 |
| 10/09/2026 18:27 | 100 | 16.20 |
| 10/09/2026 18:27 | 26 | 16.20 |
| 10/09/2026 18:27 | 87 | 16.20 |
| 10/09/2026 18:27 | 108 | 16.20 |
| 10/09/2026 18:27 | 82 | 16.20 |
| 10/09/2026 18:27 | 11 | 16.20 |
| 10/09/2026 18:27 | 41 | 16.20 |
| 10/09/2026 18:27 | 100 | 16.20 |
| 10/09/2026 18:27 | 70 | 16.20 |
| 10/09/2026 18:27 | 100 | 16.20 |
| 10/09/2026 18:27 | 100 | 16.205 |
| 10/09/2026 18:27 | 100 | 16.205 |
| 10/09/2026 18:27 | 100 | 16.20 |
| 10/09/2026 18:27 | 100 | 16.20 |
| 10/09/2026 18:27 | 100 | 16.20 |
| 10/09/2026 18:27 | 82 | 16.20 |
| 10/09/2026 18:27 | 70 | 16.20 |
| 10/09/2026 18:27 | 100 | 16.20 |
| 10/09/2026 18:27 | 21 | 16.20 |
| 10/09/2026 18:27 | 58 | 16.20 |
| 10/09/2026 18:27 | 600 | 16.20 |
| 10/09/2026 18:27 | 100 | 16.20 |
| 10/09/2026 18:27 | 100 | 16.20 |
| 10/09/2026 18:27 | 100 | 16.20 |
| 10/09/2026 18:27 | 100 | 16.20 |
| 10/09/2026 18:27 | 200 | 16.20 |
| 10/09/2026 18:27 | 21 | 16.20 |
| 10/09/2026 18:27 | 66 | 16.20 |
| 10/09/2026 18:27 | 9 | 16.20 |
| 10/09/2026 18:27 | 9 | 16.21 |
| 10/09/2026 18:27 | 100 | 16.21 |
| 10/09/2026 18:27 | 66 | 16.21 |
| 10/09/2026 18:27 | 25 | 16.21 |
| 10/09/2026 18:27 | 100 | 16.21 |
| 10/09/2026 18:27 | 100 | 16.20 |
| 10/09/2026 18:27 | 100 | 16.20 |
| 10/09/2026 18:27 | 200 | 16.20 |
| 10/09/2026 18:27 | 100 | 16.20 |
| 10/09/2026 18:27 | 200 | 16.20 |
| 10/09/2026 18:27 | 20 | 16.20 |
| 10/09/2026 18:27 | 100 | 16.20 |
| 10/09/2026 18:27 | 100 | 16.21 |
| 10/09/2026 18:27 | 200 | 16.21 |
| 10/09/2026 18:27 | 100 | 16.21 |
| 10/09/2026 18:27 | 200 | 16.21 |
| 10/09/2026 18:27 | 54 | 16.21 |
| 10/09/2026 18:27 | 100 | 16.21 |
| 10/09/2026 18:27 | 22 | 16.21 |
| 10/09/2026 18:27 | 98 | 16.215 |
| 10/09/2026 18:27 | 2 | 16.215 |
| 10/09/2026 18:27 | 17 | 16.215 |
| 10/09/2026 18:26 | 100 | 16.22 |
| 10/09/2026 18:26 | 100 | 16.22 |
| 10/09/2026 18:26 | 100 | 16.22 |
| 10/09/2026 18:26 | 200 | 16.22 |
| 10/09/2026 18:26 | 100 | 16.22 |
| 10/09/2026 18:26 | 64 | 16.23 |
| 10/09/2026 18:26 | 36 | 16.23 |
| 10/09/2026 18:26 | 164 | 16.23 |
| 10/09/2026 18:26 | 100 | 16.23 |
| 10/09/2026 18:26 | 151 | 16.23 |
| 10/09/2026 18:26 | 185 | 16.23 |
| 10/09/2026 18:26 | 51 | 16.23 |
| 10/09/2026 18:26 | 100 | 16.23 |
| 10/09/2026 18:26 | 25 | 16.24 |
| 10/09/2026 18:26 | 100 | 16.24 |
| 10/09/2026 18:26 | 5 | 16.24 |
| 10/09/2026 18:26 | 3 | 16.24 |
| 10/09/2026 18:26 | 47 | 16.24 |
| 10/09/2026 18:26 | 17 | 16.24 |
| 10/09/2026 18:26 | 41 | 16.24 |
| 10/09/2026 18:26 | 10 | 16.24 |
| 10/09/2026 18:26 | 100 | 16.24 |
| 10/09/2026 18:26 | 24 | 16.24 |
| 10/09/2026 18:26 | 25 | 16.24 |
| 10/09/2026 18:26 | 100 | 16.235 |
| 10/09/2026 18:26 | 100 | 16.23 |
| 10/09/2026 18:26 | 100 | 16.23 |
| 10/09/2026 18:26 | 200 | 16.23 |
| 10/09/2026 18:26 | 100 | 16.23 |
| 10/09/2026 18:26 | 100 | 16.235 |
| 10/09/2026 18:26 | 100 | 16.23 |
| 10/09/2026 18:26 | 25 | 16.23 |
| 10/09/2026 18:26 | 100 | 16.23 |
| 10/09/2026 18:26 | 100 | 16.23 |
| 10/09/2026 18:26 | 22 | 16.23 |
| 10/09/2026 18:26 | 581 | 16.24 |
| 10/09/2026 18:26 | 100 | 16.24 |
| 10/09/2026 18:26 | 25 | 16.24 |
| 10/09/2026 18:26 | 100 | 16.24 |
| 10/09/2026 18:25 | 8 | 16.245 |
| 10/09/2026 18:25 | 4 | 16.245 |
| 10/09/2026 18:25 | 100 | 16.25 |
| 10/09/2026 18:25 | 24 | 16.25 |
| 10/09/2026 18:25 | 100 | 16.25 |
| 10/09/2026 18:25 | 25 | 16.25 |
| 10/09/2026 18:25 | 1 | 16.25 |
| 10/09/2026 18:25 | 1 | 16.25 |
| 10/09/2026 18:25 | 1 | 16.25 |
| 10/09/2026 18:25 | 16 | 16.25 |
| 10/09/2026 18:22 | 16 | 16.255 |
| 10/09/2026 18:22 | 1 | 16.255 |
| 10/09/2026 18:22 | 1 | 16.255 |
| 10/09/2026 18:22 | 6 | 16.26 |
| 10/09/2026 18:22 | 194 | 16.26 |
| 10/09/2026 18:22 | 178 | 16.26 |
| 10/09/2026 18:22 | 22 | 16.26 |
| 10/09/2026 18:20 | 28 | 16.27 |
| 10/09/2026 18:20 | 25 | 16.27 |
| 10/09/2026 18:20 | 21 | 16.27 |
| 10/09/2026 18:20 | 1 | 16.27 |
| 10/09/2026 18:20 | 1 | 16.27 |
| 10/09/2026 18:20 | 34 | 16.27 |
| 10/09/2026 18:20 | 1 | 16.27 |
| 10/09/2026 18:20 | 3 | 16.27 |
| 10/09/2026 18:20 | 1 | 16.27 |
| 10/09/2026 18:20 | 1 | 16.27 |
| 10/09/2026 18:20 | 2 | 16.27 |
| 10/09/2026 18:20 | 1 | 16.27 |
| 10/09/2026 18:20 | 10 | 16.27 |
| 10/09/2026 18:20 | 1 | 16.27 |
| 10/09/2026 18:20 | 35 | 16.27 |
| 10/09/2026 18:20 | 1 | 16.27 |
| 10/09/2026 18:20 | 27 | 16.27 |
| 10/09/2026 18:20 | 1 | 16.27 |
| 10/09/2026 18:20 | 1 | 16.27 |
| 10/09/2026 18:20 | 1 | 16.27 |
| 10/09/2026 18:20 | 100 | 16.27 |
| 10/09/2026 18:20 | 1 | 16.27 |
| 10/09/2026 18:20 | 6 | 16.27 |
| 10/09/2026 18:20 | 51 | 16.27 |
| 10/09/2026 18:20 | 42 | 16.27 |
| 10/09/2026 18:20 | 56 | 16.27 |
| 10/09/2026 18:20 | 25 | 16.27 |
| 10/09/2026 18:20 | 1 | 16.265 |
| 10/09/2026 18:19 | 16 | 16.265 |
| 10/09/2026 18:19 | 56 | 16.26 |
| 10/09/2026 18:19 | 79 | 16.26 |
| 10/09/2026 18:19 | 100 | 16.26 |
| 10/09/2026 18:19 | 200 | 16.265 |
| 10/09/2026 18:19 | 100 | 16.265 |
| 10/09/2026 18:19 | 100 | 16.265 |
| 10/09/2026 18:19 | 100 | 16.26 |
| 10/09/2026 18:19 | 85 | 16.26 |
| 10/09/2026 18:19 | 79 | 16.25 |
| 10/09/2026 18:19 | 100 | 16.25 |
| 10/09/2026 18:19 | 100 | 16.255 |
| 10/09/2026 18:19 | 23 | 16.26 |
| 10/09/2026 18:19 | 100 | 16.26 |
| 10/09/2026 18:19 | 100 | 16.26 |
| 10/09/2026 18:19 | 79 | 16.26 |
| 10/09/2026 18:19 | 100 | 16.26 |
| 10/09/2026 18:19 | 98 | 16.26 |
| 10/09/2026 18:19 | 2 | 16.26 |
| 10/09/2026 18:19 | 21 | 16.26 |
| 10/09/2026 18:19 | 56 | 16.26 |
| 10/09/2026 18:19 | 21 | 16.26 |
| 10/09/2026 18:19 | 79 | 16.26 |
| 10/09/2026 18:19 | 24 | 16.26 |
| 10/09/2026 18:19 | 77 | 16.26 |
| 10/09/2026 18:19 | 21 | 16.26 |
| 10/09/2026 18:19 | 100 | 16.26 |
| 10/09/2026 18:19 | 79 | 16.26 |
| 10/09/2026 18:19 | 100 | 16.26 |
| 10/09/2026 18:19 | 24 | 16.26 |
| 10/09/2026 18:19 | 100 | 16.26 |
| 10/09/2026 18:19 | 79 | 16.26 |
| 10/09/2026 18:19 | 25 | 16.27 |
| 10/09/2026 18:19 | 100 | 16.27 |
| 10/09/2026 18:19 | 100 | 16.265 |
| 10/09/2026 18:19 | 100 | 16.26 |
| 10/09/2026 18:19 | 25 | 16.26 |
| 10/09/2026 18:19 | 34 | 16.26 |
| 10/09/2026 18:19 | 100 | 16.26 |
| 10/09/2026 18:19 | 1 | 16.255 |
| 10/09/2026 18:19 | 100 | 16.25 |
| 10/09/2026 18:19 | 100 | 16.25 |
| 10/09/2026 18:19 | 100 | 16.25 |
| 10/09/2026 18:19 | 28 | 16.25 |
| 10/09/2026 18:19 | 25 | 16.25 |
| 10/09/2026 18:19 | 100 | 16.25 |
| 10/09/2026 18:19 | 575 | 16.26 |
| 10/09/2026 18:19 | 100 | 16.26 |
| 10/09/2026 18:19 | 200 | 16.26 |
| 10/09/2026 18:19 | 100 | 16.26 |
| 10/09/2026 18:19 | 26 | 16.26 |
| 10/09/2026 18:19 | 100 | 16.26 |
| 10/09/2026 18:19 | 25 | 16.26 |
| 10/09/2026 18:19 | 200 | 16.27 |
| 10/09/2026 18:19 | 100 | 16.27 |
| 10/09/2026 18:19 | 100 | 16.27 |
| 10/09/2026 18:19 | 12 | 16.27 |
| 10/09/2026 18:19 | 100 | 16.27 |
| 10/09/2026 18:19 | 100 | 16.27 |
| 10/09/2026 18:19 | 32 | 16.27 |
| 10/09/2026 18:19 | 100 | 16.27 |
| 10/09/2026 18:19 | 25 | 16.27 |
| 10/09/2026 18:19 | 100 | 16.28 |
| 10/09/2026 18:19 | 63 | 16.28 |
| 10/09/2026 18:19 | 100 | 16.28 |
| 10/09/2026 18:19 | 100 | 16.28 |
| 10/09/2026 18:19 | 25 | 16.28 |
| 10/09/2026 18:18 | 2 | 16.285 |
| 10/09/2026 18:18 | 16 | 16.285 |
| 10/09/2026 18:17 | 100 | 16.29 |
| 10/09/2026 18:17 | 100 | 16.29 |
| 10/09/2026 18:17 | 12 | 16.29 |
| 10/09/2026 18:16 | 100 | 16.285 |
| 10/09/2026 18:16 | 26 | 16.28 |
| 10/09/2026 18:16 | 16 | 16.28 |
| 10/09/2026 18:16 | 1 | 16.275 |
| 10/09/2026 18:15 | 100 | 16.27 |
| 10/09/2026 18:15 | 33 | 16.27 |
| 10/09/2026 18:15 | 36 | 16.27 |
| 10/09/2026 18:15 | 4 | 16.27 |
| 10/09/2026 18:14 | 100 | 16.26 |
| 10/09/2026 18:14 | 25 | 16.26 |
| 10/09/2026 18:14 | 10 | 16.26 |
| 10/09/2026 18:14 | 10 | 16.26 |
| 10/09/2026 18:14 | 15 | 16.26 |
| 10/09/2026 18:14 | 1 | 16.265 |
| 10/09/2026 18:13 | 10 | 16.26 |
| 10/09/2026 18:13 | 25 | 16.26 |
| 10/09/2026 18:13 | 3 | 16.26 |
| 10/09/2026 18:13 | 100 | 16.26 |
| 10/09/2026 18:13 | 21 | 16.26 |
| 10/09/2026 18:12 | 16 | 16.255 |
| 10/09/2026 18:11 | 11 | 16.255 |
| 10/09/2026 18:11 | 1 | 16.255 |
| 10/09/2026 18:10 | 32 | 16.255 |
| 10/09/2026 18:10 | 55 | 16.255 |
| 10/09/2026 18:10 | 18 | 16.25 |
| 10/09/2026 18:10 | 2 | 16.25 |
| 10/09/2026 18:10 | 17 | 16.25 |
| 10/09/2026 18:10 | 10 | 16.25 |
| 10/09/2026 18:10 | 21 | 16.25 |
| 10/09/2026 18:10 | 300 | 16.25 |
| 10/09/2026 18:10 | 28 | 16.25 |
| 10/09/2026 18:10 | 25 | 16.25 |
| 10/09/2026 18:09 | 90 | 16.25 |
| 10/09/2026 18:09 | 110 | 16.25 |
| 10/09/2026 18:09 | 28 | 16.25 |
| 10/09/2026 18:09 | 100 | 16.25 |
| 10/09/2026 18:09 | 12 | 16.26 |
| 10/09/2026 18:09 | 100 | 16.26 |
| 10/09/2026 18:09 | 100 | 16.26 |
| 10/09/2026 18:08 | 16 | 16.265 |
| 10/09/2026 18:07 | 13 | 16.265 |
| 10/09/2026 18:07 | 1 | 16.27 |
| 10/09/2026 18:07 | 27 | 16.27 |
| 10/09/2026 18:07 | 1 | 16.275 |
| 10/09/2026 18:07 | 26 | 16.275 |
| 10/09/2026 18:06 | 33 | 16.275 |
| 10/09/2026 18:05 | 25 | 16.27 |
| 10/09/2026 18:05 | 22 | 16.27 |
| 10/09/2026 18:05 | 72 | 16.27 |
| 10/09/2026 18:05 | 2 | 16.265 |
| 10/09/2026 18:04 | 44 | 16.26 |
| 10/09/2026 18:04 | 32 | 16.26 |
| 10/09/2026 18:03 | 100 | 16.27 |
| 10/09/2026 18:03 | 100 | 16.265 |
| 10/09/2026 18:03 | 100 | 16.265 |
| 10/09/2026 18:03 | 100 | 16.27 |
| 10/09/2026 18:03 | 32 | 16.27 |
| 10/09/2026 18:03 | 25 | 16.27 |
| 10/09/2026 18:03 | 25 | 16.28 |
| 10/09/2026 18:03 | 75 | 16.28 |
| 10/09/2026 18:03 | 25 | 16.28 |
| 10/09/2026 18:03 | 100 | 16.28 |
| 10/09/2026 18:03 | 19 | 16.28 |
| 10/09/2026 18:03 | 5 | 16.28 |
| 10/09/2026 18:03 | 5 | 16.28 |
| 10/09/2026 18:03 | 72 | 16.28 |
| 10/09/2026 18:03 | 128 | 16.28 |
| 10/09/2026 18:03 | 71 | 16.28 |
| 10/09/2026 18:03 | 25 | 16.28 |
| 10/09/2026 18:03 | 100 | 16.285 |
| 10/09/2026 18:03 | 17 | 16.285 |
| 10/09/2026 18:02 | 22 | 16.285 |
| 10/09/2026 18:02 | 100 | 16.285 |
| 10/09/2026 18:02 | 1 | 16.285 |
| 10/09/2026 18:00 | 100 | 16.285 |
| 10/09/2026 18:00 | 1 | 16.285 |
| 10/09/2026 18:00 | 16 | 16.285 |
| 10/09/2026 18:00 | 8 | 16.28 |
| 10/09/2026 18:00 | 100 | 16.28 |
| 10/09/2026 18:00 | 65 | 16.28 |
| 10/09/2026 17:59 | 17 | 16.27 |
| 10/09/2026 17:59 | 12 | 16.27 |
| 10/09/2026 17:59 | 1 | 16.265 |
| 10/09/2026 17:58 | 1 | 16.265 |
| 10/09/2026 17:58 | 17 | 16.265 |
| 10/09/2026 17:58 | 3 | 16.265 |
| 10/09/2026 17:56 | 98 | 16.265 |
| 10/09/2026 17:56 | 1 | 16.265 |
| 10/09/2026 17:56 | 1 | 16.265 |
| 10/09/2026 17:56 | 1 | 16.265 |
| 10/09/2026 17:56 | 1 | 16.265 |
| 10/09/2026 17:56 | 1 | 16.265 |
| 10/09/2026 17:55 | 47 | 16.27 |
| 10/09/2026 17:55 | 28 | 16.27 |
| 10/09/2026 17:55 | 25 | 16.27 |
| 10/09/2026 17:55 | 2 | 16.265 |
| 10/09/2026 17:55 | 14 | 16.265 |
| 10/09/2026 17:55 | 25 | 16.27 |
| 10/09/2026 17:55 | 100 | 16.27 |
| 10/09/2026 17:55 | 14 | 16.27 |
| 10/09/2026 17:53 | 100 | 16.27 |
| 10/09/2026 17:52 | 1 | 16.275 |
| 10/09/2026 17:51 | 25 | 16.27 |
| 10/09/2026 17:51 | 18 | 16.27 |
| 10/09/2026 17:51 | 33 | 16.27 |
| 10/09/2026 17:50 | 6 | 16.27 |
| 10/09/2026 17:50 | 5 | 16.27 |
| 10/09/2026 17:50 | 64 | 16.27 |
| 10/09/2026 17:50 | 25 | 16.27 |
| 10/09/2026 17:50 | 4 | 16.27 |
| 10/09/2026 17:50 | 72 | 16.27 |
| 10/09/2026 17:50 | 96 | 16.27 |
| 10/09/2026 17:50 | 4 | 16.27 |
| 10/09/2026 17:49 | 20 | 16.275 |
| 10/09/2026 17:49 | 27 | 16.275 |
| 10/09/2026 17:48 | 17 | 16.275 |
| 10/09/2026 17:48 | 100 | 16.275 |
| 10/09/2026 17:47 | 1 | 16.28 |
| 10/09/2026 17:47 | 25 | 16.28 |
| 10/09/2026 17:47 | 27 | 16.285 |
| 10/09/2026 17:47 | 4 | 16.28 |
| 10/09/2026 17:47 | 25 | 16.28 |
| 10/09/2026 17:47 | 2 | 16.28 |
| 10/09/2026 17:47 | 25 | 16.28 |
| 10/09/2026 17:47 | 27 | 16.285 |
| 10/09/2026 17:46 | 17 | 16.28 |
| 10/09/2026 17:46 | 2 | 16.28 |
| 10/09/2026 17:46 | 2 | 16.28 |
| 10/09/2026 17:46 | 23 | 16.28 |
| 10/09/2026 17:46 | 100 | 16.27 |
| 10/09/2026 17:46 | 1 | 16.27 |
| 10/09/2026 17:46 | 13 | 16.27 |
| 10/09/2026 17:46 | 25 | 16.27 |
| 10/09/2026 17:46 | 13 | 16.265 |
| 10/09/2026 17:46 | 8 | 16.27 |
| 10/09/2026 17:46 | 100 | 16.27 |
| 10/09/2026 17:46 | 25 | 16.27 |
| 10/09/2026 17:46 | 27 | 16.275 |
| 10/09/2026 17:45 | 10 | 16.275 |
| 10/09/2026 17:45 | 4 | 16.27 |
| 10/09/2026 17:45 | 82 | 16.27 |
| 10/09/2026 17:45 | 75 | 16.27 |
| 10/09/2026 17:45 | 25 | 16.27 |
| 10/09/2026 17:45 | 25 | 16.27 |
| 10/09/2026 17:45 | 7 | 16.27 |
| 10/09/2026 17:45 | 27 | 16.27 |
| 10/09/2026 17:45 | 73 | 16.27 |
| 10/09/2026 17:45 | 27 | 16.275 |
| 10/09/2026 17:44 | 1 | 16.275 |
| 10/09/2026 17:44 | 33 | 16.27 |
| 10/09/2026 17:44 | 10 | 16.27 |
| 10/09/2026 17:44 | 25 | 16.27 |
| 10/09/2026 17:44 | 100 | 16.275 |
| 10/09/2026 17:44 | 100 | 16.275 |
| 10/09/2026 17:43 | 51 | 16.27 |
| 10/09/2026 17:43 | 2 | 16.27 |
| 10/09/2026 17:43 | 19 | 16.27 |
| 10/09/2026 17:43 | 1 | 16.27 |
| 10/09/2026 17:43 | 2 | 16.27 |
| 10/09/2026 17:43 | 25 | 16.27 |
| 10/09/2026 17:43 | 8 | 16.265 |
| 10/09/2026 17:43 | 1 | 16.265 |
| 10/09/2026 17:42 | 1 | 16.265 |
| 10/09/2026 17:42 | 27 | 16.265 |
| 10/09/2026 17:41 | 43 | 16.26 |
| 10/09/2026 17:41 | 73 | 16.26 |
| 10/09/2026 17:41 | 25 | 16.26 |
| 10/09/2026 17:41 | 100 | 16.26 |
| 10/09/2026 17:41 | 2 | 16.26 |
| 10/09/2026 17:41 | 100 | 16.26 |
| 10/09/2026 17:41 | 84 | 16.26 |
| 10/09/2026 17:41 | 25 | 16.26 |
| 10/09/2026 17:41 | 5 | 16.26 |
| 10/09/2026 17:41 | 4 | 16.26 |
| 10/09/2026 17:41 | 13 | 16.25 |
| 10/09/2026 17:41 | 22 | 16.25 |
| 10/09/2026 17:41 | 48 | 16.25 |
| 10/09/2026 17:41 | 361 | 16.25 |
| 10/09/2026 17:41 | 25 | 16.25 |
| 10/09/2026 17:41 | 114 | 16.25 |
| 10/09/2026 17:40 | 1 | 16.245 |
| 10/09/2026 17:40 | 100 | 16.245 |
| 10/09/2026 17:40 | 17 | 16.25 |
| 10/09/2026 17:40 | 127 | 16.25 |
| 10/09/2026 17:40 | 15 | 16.25 |
| 10/09/2026 17:40 | 4 | 16.25 |
| 10/09/2026 17:40 | 11 | 16.25 |
| 10/09/2026 17:39 | 8 | 16.255 |
| 10/09/2026 17:39 | 174 | 16.26 |
| 10/09/2026 17:39 | 100 | 16.26 |
| 10/09/2026 17:39 | 200 | 16.26 |
| 10/09/2026 17:39 | 6 | 16.26 |
| 10/09/2026 17:39 | 100 | 16.26 |
| 10/09/2026 17:39 | 82 | 16.26 |
| 10/09/2026 17:39 | 11 | 16.26 |
| 10/09/2026 17:39 | 7 | 16.26 |
| 10/09/2026 17:38 | 100 | 16.26 |
| 10/09/2026 17:38 | 5 | 16.265 |
| 10/09/2026 17:38 | 8 | 16.26 |
| 10/09/2026 17:37 | 17 | 16.265 |
| 10/09/2026 17:37 | 87 | 16.27 |
| 10/09/2026 17:37 | 13 | 16.27 |
| 10/09/2026 17:37 | 17 | 16.27 |
| 10/09/2026 17:37 | 5 | 16.27 |
| 10/09/2026 17:37 | 25 | 16.27 |
| 10/09/2026 17:36 | 25 | 16.28 |
| 10/09/2026 17:36 | 100 | 16.28 |
| 10/09/2026 17:36 | 14 | 16.28 |
| 10/09/2026 17:36 | 1 | 16.28 |
| 10/09/2026 17:36 | 2 | 16.28 |
| 10/09/2026 17:36 | 25 | 16.28 |
| 10/09/2026 17:36 | 12 | 16.28 |
| 10/09/2026 17:36 | 100 | 16.28 |
| 10/09/2026 17:36 | 25 | 16.28 |
| 10/09/2026 17:36 | 26 | 16.29 |
| 10/09/2026 17:36 | 237 | 16.29 |
| 10/09/2026 17:36 | 237 | 16.29 |
| 10/09/2026 17:36 | 100 | 16.29 |
| 10/09/2026 17:36 | 25 | 16.29 |
| 10/09/2026 17:36 | 12 | 16.29 |
| 10/09/2026 17:36 | 100 | 16.29 |
| 10/09/2026 17:35 | 2 | 16.295 |
| 10/09/2026 17:35 | 17 | 16.295 |
| 10/09/2026 17:35 | 20 | 16.30 |
| 10/09/2026 17:35 | 63 | 16.30 |
| 10/09/2026 17:35 | 25 | 16.30 |
| 10/09/2026 17:35 | 5 | 16.30 |
| 10/09/2026 17:35 | 7 | 16.30 |
| 10/09/2026 17:34 | 44 | 16.295 |
| 10/09/2026 17:33 | 100 | 16.30 |
| 10/09/2026 17:33 | 25 | 16.30 |
| 10/09/2026 17:33 | 25 | 16.30 |
| 10/09/2026 17:33 | 5 | 16.30 |
| 10/09/2026 17:33 | 2 | 16.30 |
| 10/09/2026 17:33 | 3 | 16.30 |
| 10/09/2026 17:33 | 4 | 16.30 |
| 10/09/2026 17:32 | 4 | 16.295 |
| 10/09/2026 17:32 | 11 | 16.295 |
| 10/09/2026 17:32 | 8 | 16.295 |
| 10/09/2026 17:32 | 5 | 16.295 |
| 10/09/2026 17:31 | 100 | 16.295 |
| 10/09/2026 17:31 | 100 | 16.295 |
| 10/09/2026 17:31 | 100 | 16.30 |
| 10/09/2026 17:31 | 1 | 16.30 |
| 10/09/2026 17:30 | 1 | 16.305 |
| 10/09/2026 17:30 | 1 | 16.305 |
| 10/09/2026 17:30 | 2 | 16.305 |
| 10/09/2026 17:30 | 9 | 16.30 |
| 10/09/2026 17:30 | 5 | 16.30 |
| 10/09/2026 17:30 | 13 | 16.30 |
| 10/09/2026 17:30 | 12 | 16.30 |
| 10/09/2026 17:30 | 10 | 16.31 |
| 10/09/2026 17:30 | 100 | 16.31 |
| 10/09/2026 17:29 | 2 | 16.32 |
| 10/09/2026 17:29 | 100 | 16.32 |
| 10/09/2026 17:29 | 5 | 16.33 |
| 10/09/2026 17:29 | 100 | 16.33 |
| 10/09/2026 17:29 | 25 | 16.33 |
| 10/09/2026 17:29 | 22 | 16.33 |
| 10/09/2026 17:29 | 100 | 16.33 |
| 10/09/2026 17:29 | 5 | 16.33 |
| 10/09/2026 17:29 | 100 | 16.34 |
| 10/09/2026 17:29 | 4 | 16.34 |
| 10/09/2026 17:29 | 1 | 16.34 |
| 10/09/2026 17:29 | 25 | 16.34 |
| 10/09/2026 17:29 | 100 | 16.345 |
| 10/09/2026 17:29 | 100 | 16.345 |
| 10/09/2026 17:29 | 2 | 16.34 |
| 10/09/2026 17:29 | 4 | 16.34 |
| 10/09/2026 17:29 | 18 | 16.34 |
| 10/09/2026 17:29 | 25 | 16.34 |
| 10/09/2026 17:28 | 2 | 16.335 |
| 10/09/2026 17:28 | 22 | 16.335 |
| 10/09/2026 17:28 | 100 | 16.335 |
| 10/09/2026 17:27 | 22 | 16.335 |
| 10/09/2026 17:27 | 3 | 16.34 |
| 10/09/2026 17:27 | 100 | 16.34 |
| 10/09/2026 17:27 | 100 | 16.345 |
| 10/09/2026 17:27 | 22 | 16.345 |
| 10/09/2026 17:26 | 9 | 16.345 |
| 10/09/2026 17:26 | 19 | 16.35 |
| 10/09/2026 17:26 | 6 | 16.35 |
| 10/09/2026 17:26 | 100 | 16.35 |
| 10/09/2026 17:26 | 100 | 16.355 |
| 10/09/2026 17:26 | 17 | 16.355 |
| 10/09/2026 17:25 | 9 | 16.355 |
| 10/09/2026 17:25 | 10 | 16.36 |
| 10/09/2026 17:25 | 100 | 16.36 |
| 10/09/2026 17:25 | 100 | 16.365 |
| 10/09/2026 17:25 | 2 | 16.365 |
| 10/09/2026 17:25 | 2 | 16.365 |
| 10/09/2026 17:25 | 4 | 16.365 |
| 10/09/2026 17:25 | 404 | 16.36 |
| 10/09/2026 17:25 | 100 | 16.36 |
| 10/09/2026 17:25 | 21 | 16.36 |
| 10/09/2026 17:25 | 21 | 16.36 |
| 10/09/2026 17:25 | 21 | 16.36 |
| 10/09/2026 17:25 | 21 | 16.36 |
| 10/09/2026 17:25 | 21 | 16.36 |
| 10/09/2026 17:25 | 2 | 16.36 |
| 10/09/2026 17:24 | 100 | 16.355 |
| 10/09/2026 17:24 | 9 | 16.365 |
| 10/09/2026 17:24 | 2 | 16.365 |
| 10/09/2026 17:24 | 100 | 16.365 |
| 10/09/2026 17:24 | 12 | 16.37 |
| 10/09/2026 17:24 | 16 | 16.37 |
| 10/09/2026 17:24 | 1 | 16.37 |
| 10/09/2026 17:24 | 200 | 16.37 |
| 10/09/2026 17:23 | 100 | 16.375 |
| 10/09/2026 17:23 | 100 | 16.375 |
| 10/09/2026 17:23 | 100 | 16.375 |
| 10/09/2026 17:23 | 100 | 16.375 |
| 10/09/2026 17:23 | 17 | 16.375 |
| 10/09/2026 17:23 | 100 | 16.375 |
| 10/09/2026 17:23 | 6 | 16.38 |
| 10/09/2026 17:23 | 300 | 16.38 |
| 10/09/2026 17:23 | 25 | 16.38 |
| 10/09/2026 17:23 | 25 | 16.38 |
| 10/09/2026 17:23 | 71 | 16.38 |
| 10/09/2026 17:23 | 6 | 16.38 |
| 10/09/2026 17:23 | 40 | 16.38 |
| 10/09/2026 17:23 | 25 | 16.38 |
| 10/09/2026 17:22 | 100 | 16.375 |
| 10/09/2026 17:22 | 33 | 16.375 |
| 10/09/2026 17:22 | 100 | 16.375 |
| 10/09/2026 17:22 | 100 | 16.375 |
| 10/09/2026 17:22 | 100 | 16.375 |
| 10/09/2026 17:22 | 100 | 16.375 |
| 10/09/2026 17:21 | 33 | 16.375 |
| 10/09/2026 17:21 | 2 | 16.38 |
| 10/09/2026 17:21 | 187 | 16.38 |
| 10/09/2026 17:21 | 113 | 16.38 |
| 10/09/2026 17:21 | 50 | 16.385 |
| 10/09/2026 17:21 | 100 | 16.385 |
| 10/09/2026 17:21 | 100 | 16.385 |
| 10/09/2026 17:21 | 100 | 16.385 |
| 10/09/2026 17:21 | 100 | 16.385 |
| 10/09/2026 17:21 | 100 | 16.385 |
| 10/09/2026 17:21 | 13 | 16.385 |
| 10/09/2026 17:21 | 100 | 16.385 |
| 10/09/2026 17:21 | 100 | 16.385 |
| 10/09/2026 17:20 | 100 | 16.39 |
| 10/09/2026 17:20 | 100 | 16.39 |
| 10/09/2026 17:20 | 68 | 16.39 |
| 10/09/2026 17:20 | 3 | 16.39 |
| 10/09/2026 17:20 | 40 | 16.39 |
| 10/09/2026 17:20 | 300 | 16.39 |
| 10/09/2026 17:20 | 25 | 16.39 |
| 10/09/2026 17:20 | 100 | 16.39 |
| 10/09/2026 17:20 | 25 | 16.39 |
| 10/09/2026 17:20 | 100 | 16.39 |
| 10/09/2026 17:20 | 100 | 16.385 |
| 10/09/2026 17:20 | 100 | 16.38 |
| 10/09/2026 17:20 | 38 | 16.38 |
| 10/09/2026 17:20 | 38 | 16.38 |
| 10/09/2026 17:20 | 1 | 16.38 |
| 10/09/2026 17:20 | 10 | 16.38 |
| 10/09/2026 17:20 | 2 | 16.38 |
| 10/09/2026 17:20 | 25 | 16.38 |
| 10/09/2026 17:19 | 2 | 16.38 |
| 10/09/2026 17:19 | 2 | 16.38 |
| 10/09/2026 17:19 | 12 | 16.375 |
| 10/09/2026 17:19 | 100 | 16.37 |
| 10/09/2026 17:19 | 49 | 16.37 |
| 10/09/2026 17:19 | 3 | 16.37 |
| 10/09/2026 17:19 | 23 | 16.37 |
| 10/09/2026 17:19 | 25 | 16.37 |
| 10/09/2026 17:18 | 100 | 16.37 |
| 10/09/2026 17:18 | 3 | 16.37 |
| 10/09/2026 17:18 | 97 | 16.37 |
| 10/09/2026 17:18 | 3 | 16.37 |
| 10/09/2026 17:18 | 25 | 16.37 |
| 10/09/2026 17:18 | 272 | 16.37 |
| 10/09/2026 17:18 | 25 | 16.37 |
| 10/09/2026 17:18 | 3 | 16.37 |
| 10/09/2026 17:18 | 5 | 16.365 |
| 10/09/2026 17:17 | 73 | 16.36 |
| 10/09/2026 17:17 | 2 | 16.36 |
| 10/09/2026 17:17 | 25 | 16.36 |
| 10/09/2026 17:17 | 4 | 16.36 |
| 10/09/2026 17:17 | 108 | 16.36 |
| 10/09/2026 17:17 | 8 | 16.36 |
| 10/09/2026 17:17 | 75 | 16.36 |
| 10/09/2026 17:17 | 25 | 16.36 |
| 10/09/2026 17:17 | 21 | 16.355 |
| 10/09/2026 17:16 | 100 | 16.355 |
| 10/09/2026 17:16 | 200 | 16.36 |
| 10/09/2026 17:16 | 100 | 16.36 |
| 10/09/2026 17:16 | 4 | 16.37 |
| 10/09/2026 17:16 | 25 | 16.37 |
| 10/09/2026 17:16 | 300 | 16.37 |
| 10/09/2026 17:15 | 5 | 16.37 |
| 10/09/2026 17:15 | 5 | 16.37 |
| 10/09/2026 17:15 | 300 | 16.37 |
| 10/09/2026 17:14 | 75 | 16.37 |
| 10/09/2026 17:14 | 25 | 16.37 |
| 10/09/2026 17:14 | 271 | 16.37 |
| 10/09/2026 17:14 | 4 | 16.37 |
| 10/09/2026 17:14 | 25 | 16.37 |
| 10/09/2026 17:14 | 6 | 16.37 |
| 10/09/2026 17:14 | 300 | 16.37 |
| 10/09/2026 17:14 | 25 | 16.37 |
| 10/09/2026 17:14 | 10 | 16.37 |
| 10/09/2026 17:14 | 25 | 16.37 |
| 10/09/2026 17:14 | 300 | 16.37 |
| 10/09/2026 17:14 | 25 | 16.37 |
| 10/09/2026 17:13 | 220 | 16.37 |
| 10/09/2026 17:13 | 97 | 16.37 |
| 10/09/2026 17:13 | 100 | 16.37 |
| 10/09/2026 17:13 | 116 | 16.37 |
| 10/09/2026 17:13 | 4 | 16.37 |
| 10/09/2026 17:13 | 14 | 16.36 |
| 10/09/2026 17:13 | 100 | 16.36 |
| 10/09/2026 17:13 | 261 | 16.36 |
| 10/09/2026 17:13 | 200 | 16.36 |
| 10/09/2026 17:13 | 4 | 16.36 |
| 10/09/2026 17:13 | 17 | 16.355 |
| 10/09/2026 17:13 | 100 | 16.35 |
| 10/09/2026 17:13 | 100 | 16.35 |
| 10/09/2026 17:13 | 3 | 16.35 |
| 10/09/2026 17:13 | 2 | 16.35 |
| 10/09/2026 17:13 | 25 | 16.35 |
| 10/09/2026 17:13 | 25 | 16.34 |
| 10/09/2026 17:13 | 100 | 16.33 |
| 10/09/2026 17:13 | 3 | 16.33 |
| 10/09/2026 17:13 | 2 | 16.33 |
| 10/09/2026 17:13 | 100 | 16.325 |
| 10/09/2026 17:12 | 100 | 16.325 |
| 10/09/2026 17:12 | 100 | 16.325 |
| 10/09/2026 17:12 | 100 | 16.32 |
| 10/09/2026 17:12 | 25 | 16.32 |
| 10/09/2026 17:12 | 100 | 16.32 |
| 10/09/2026 17:12 | 100 | 16.32 |
| 10/09/2026 17:12 | 400 | 16.32 |
| 10/09/2026 17:12 | 100 | 16.32 |
| 10/09/2026 17:12 | 100 | 16.32 |
| 10/09/2026 17:12 | 25 | 16.32 |
| 10/09/2026 17:12 | 20 | 16.32 |
| 10/09/2026 17:12 | 100 | 16.32 |
| 10/09/2026 17:12 | 100 | 16.32 |
| 10/09/2026 17:12 | 100 | 16.32 |
| 10/09/2026 17:12 | 100 | 16.32 |
| 10/09/2026 17:12 | 100 | 16.32 |
| 10/09/2026 17:12 | 181 | 16.32 |
| 10/09/2026 17:12 | 100 | 16.32 |
| 10/09/2026 17:12 | 3 | 16.32 |
| 10/09/2026 17:12 | 33 | 16.32 |
| 10/09/2026 17:12 | 20 | 16.32 |
| 10/09/2026 17:12 | 25 | 16.32 |
| 10/09/2026 17:12 | 100 | 16.315 |
| 10/09/2026 17:12 | 25 | 16.31 |
| 10/09/2026 17:12 | 200 | 16.31 |
| 10/09/2026 17:12 | 100 | 16.31 |
| 10/09/2026 17:12 | 66 | 16.31 |
| 10/09/2026 17:12 | 74 | 16.31 |
| 10/09/2026 17:12 | 133 | 16.31 |
| 10/09/2026 17:12 | 249 | 16.31 |
| 10/09/2026 17:12 | 136 | 16.31 |
| 10/09/2026 17:12 | 100 | 16.31 |
| 10/09/2026 17:12 | 25 | 16.31 |
| 10/09/2026 17:12 | 86 | 16.31 |
| 10/09/2026 17:12 | 218 | 16.31 |
| 10/09/2026 17:12 | 100 | 16.31 |
| 10/09/2026 17:12 | 218 | 16.31 |
| 10/09/2026 17:12 | 86 | 16.31 |
| 10/09/2026 17:12 | 100 | 16.31 |
| 10/09/2026 17:12 | 25 | 16.31 |
| 10/09/2026 17:12 | 100 | 16.31 |
| 10/09/2026 17:12 | 100 | 16.31 |
| 10/09/2026 17:12 | 100 | 16.31 |
| 10/09/2026 17:12 | 25 | 16.31 |
| 10/09/2026 17:12 | 100 | 16.31 |
| 10/09/2026 17:12 | 25 | 16.31 |
| 10/09/2026 17:12 | 100 | 16.31 |
| 10/09/2026 17:12 | 25 | 16.31 |
| 10/09/2026 17:12 | 100 | 16.31 |
| 10/09/2026 17:12 | 25 | 16.31 |
| 10/09/2026 17:12 | 77 | 16.31 |
| 10/09/2026 17:12 | 2 | 16.31 |
| 10/09/2026 17:12 | 200 | 16.31 |
| 10/09/2026 17:12 | 25 | 16.31 |
| 10/09/2026 17:12 | 100 | 16.31 |
| 10/09/2026 17:12 | 100 | 16.31 |
| 10/09/2026 17:12 | 142 | 16.31 |
| 10/09/2026 17:12 | 139 | 16.31 |
| 10/09/2026 17:12 | 158 | 16.31 |
| 10/09/2026 17:12 | 21 | 16.31 |
| 10/09/2026 17:12 | 86 | 16.31 |
| 10/09/2026 17:12 | 218 | 16.31 |
| 10/09/2026 17:12 | 100 | 16.31 |
| 10/09/2026 17:12 | 100 | 16.31 |
| 10/09/2026 17:12 | 88 | 16.31 |
| 10/09/2026 17:12 | 218 | 16.31 |
| 10/09/2026 17:12 | 100 | 16.31 |
| 10/09/2026 17:12 | 86 | 16.31 |
| 10/09/2026 17:12 | 100 | 16.31 |
| 10/09/2026 17:12 | 25 | 16.31 |
| 10/09/2026 17:12 | 25 | 16.31 |
| 10/09/2026 17:12 | 100 | 16.31 |
| 10/09/2026 17:12 | 100 | 16.31 |
| 10/09/2026 17:12 | 100 | 16.31 |
| 10/09/2026 17:12 | 25 | 16.31 |
| 10/09/2026 17:12 | 200 | 16.31 |
| 10/09/2026 17:12 | 100 | 16.31 |
| 10/09/2026 17:12 | 100 | 16.31 |
| 10/09/2026 17:12 | 100 | 16.31 |
| 10/09/2026 17:12 | 100 | 16.31 |
| 10/09/2026 17:12 | 13 | 16.31 |
| 10/09/2026 17:12 | 93 | 16.31 |
| 10/09/2026 17:12 | 100 | 16.31 |
| 10/09/2026 17:12 | 100 | 16.31 |
| 10/09/2026 17:12 | 3 | 16.31 |
| 10/09/2026 17:12 | 17 | 16.31 |
| 10/09/2026 17:12 | 17 | 16.31 |
| 10/09/2026 17:12 | 17 | 16.31 |
| 10/09/2026 17:12 | 17 | 16.31 |
| 10/09/2026 17:12 | 8 | 16.31 |
| 10/09/2026 17:12 | 9 | 16.31 |
| 10/09/2026 17:12 | 3 | 16.31 |
| 10/09/2026 17:12 | 3 | 16.31 |
| 10/09/2026 17:12 | 6 | 16.31 |
| 10/09/2026 17:12 | 11 | 16.31 |
| 10/09/2026 17:12 | 17 | 16.31 |
| 10/09/2026 17:12 | 17 | 16.31 |
| 10/09/2026 17:12 | 17 | 16.31 |
| 10/09/2026 17:12 | 17 | 16.31 |
| 10/09/2026 17:12 | 91 | 16.315 |
| 10/09/2026 17:12 | 9 | 16.315 |
| 10/09/2026 17:12 | 9 | 16.31 |
| 10/09/2026 17:12 | 100 | 16.31 |
| 10/09/2026 17:12 | 80 | 16.31 |
| 10/09/2026 17:12 | 100 | 16.315 |
| 10/09/2026 17:12 | 88 | 16.31 |
| 10/09/2026 17:12 | 12 | 16.31 |
| 10/09/2026 17:12 | 88 | 16.31 |
| 10/09/2026 17:12 | 20 | 16.31 |
| 10/09/2026 17:12 | 100 | 16.31 |
| 10/09/2026 17:12 | 87 | 16.31 |
| 10/09/2026 17:12 | 95 | 16.31 |
| 10/09/2026 17:12 | 100 | 16.31 |
| 10/09/2026 17:12 | 100 | 16.31 |
| 10/09/2026 17:12 | 25 | 16.31 |
| 10/09/2026 17:12 | 100 | 16.31 |
| 10/09/2026 17:12 | 23 | 16.31 |
| 10/09/2026 17:12 | 100 | 16.315 |
| 10/09/2026 17:12 | 25 | 16.31 |
| 10/09/2026 17:12 | 77 | 16.31 |
| 10/09/2026 17:12 | 100 | 16.31 |
| 10/09/2026 17:12 | 69 | 16.31 |
| 10/09/2026 17:12 | 31 | 16.31 |
| 10/09/2026 17:12 | 100 | 16.31 |
| 10/09/2026 17:12 | 7 | 16.31 |
| 10/09/2026 17:12 | 25 | 16.31 |
| 10/09/2026 17:12 | 35 | 16.31 |
| 10/09/2026 17:12 | 75 | 16.31 |
| 10/09/2026 17:12 | 88 | 16.31 |
| 10/09/2026 17:12 | 12 | 16.31 |
| 10/09/2026 17:12 | 36 | 16.31 |
| 10/09/2026 17:12 | 36 | 16.31 |
| 10/09/2026 17:12 | 100 | 16.31 |
| 10/09/2026 17:12 | 75 | 16.31 |
| 10/09/2026 17:12 | 100 | 16.31 |
| 10/09/2026 17:12 | 89 | 16.31 |
| 10/09/2026 17:12 | 25 | 16.31 |
| 10/09/2026 17:12 | 100 | 16.31 |
| 10/09/2026 17:12 | 1 | 16.31 |
| 10/09/2026 17:12 | 1 | 16.31 |
| 10/09/2026 17:12 | 1 | 16.31 |
| 10/09/2026 17:12 | 3 | 16.31 |
| 10/09/2026 17:12 | 200 | 16.31 |
| 10/09/2026 17:12 | 25 | 16.31 |
| 10/09/2026 17:12 | 57 | 16.31 |
| 10/09/2026 17:12 | 100 | 16.31 |
| 10/09/2026 17:12 | 108 | 16.31 |
| 10/09/2026 17:12 | 195 | 16.31 |
| 10/09/2026 17:12 | 100 | 16.315 |
| 10/09/2026 17:12 | 100 | 16.31 |
| 10/09/2026 17:12 | 100 | 16.31 |
| 10/09/2026 17:12 | 195 | 16.31 |
| 10/09/2026 17:12 | 100 | 16.31 |
| 10/09/2026 17:12 | 86 | 16.31 |
| 10/09/2026 17:12 | 25 | 16.31 |
| 10/09/2026 17:12 | 25 | 16.31 |
| 10/09/2026 17:12 | 69 | 16.31 |
| 10/09/2026 17:12 | 1 | 16.31 |
| 10/09/2026 17:12 | 1 | 16.31 |
| 10/09/2026 17:12 | 1 | 16.31 |
| 10/09/2026 17:12 | 1 | 16.31 |
| 10/09/2026 17:12 | 1 | 16.31 |
| 10/09/2026 17:12 | 100 | 16.31 |
| 10/09/2026 17:12 | 20 | 16.31 |
| 10/09/2026 17:12 | 288 | 16.31 |
| 10/09/2026 17:12 | 105 | 16.31 |
| 10/09/2026 17:12 | 25 | 16.31 |
| 10/09/2026 17:11 | 20 | 16.315 |
| 10/09/2026 17:11 | 100 | 16.31 |
| 10/09/2026 17:11 | 100 | 16.31 |
| 10/09/2026 17:11 | 75 | 16.31 |
| 10/09/2026 17:11 | 125 | 16.31 |
| 10/09/2026 17:11 | 100 | 16.31 |
| 10/09/2026 17:11 | 25 | 16.31 |
| 10/09/2026 17:11 | 100 | 16.30 |
| 10/09/2026 17:11 | 100 | 16.30 |
| 10/09/2026 17:11 | 106 | 16.30 |
| 10/09/2026 17:11 | 100 | 16.30 |
| 10/09/2026 17:11 | 79 | 16.30 |
| 10/09/2026 17:11 | 47 | 16.30 |
| 10/09/2026 17:11 | 82 | 16.30 |
| 10/09/2026 17:11 | 75 | 16.30 |
| 10/09/2026 17:11 | 25 | 16.30 |
| 10/09/2026 17:11 | 100 | 16.30 |
| 10/09/2026 17:11 | 46 | 16.30 |
| 10/09/2026 17:11 | 25 | 16.30 |
| 10/09/2026 17:11 | 1 | 16.30 |
| 10/09/2026 17:11 | 162 | 16.30 |
| 10/09/2026 17:11 | 94 | 16.30 |
| 10/09/2026 17:11 | 5 | 16.30 |
| 10/09/2026 17:11 | 25 | 16.30 |
| 10/09/2026 17:11 | 25 | 16.30 |
| 10/09/2026 17:11 | 100 | 16.30 |
| 10/09/2026 17:11 | 100 | 16.30 |
| 10/09/2026 17:11 | 100 | 16.29 |
| 10/09/2026 17:11 | 26 | 16.29 |
| 10/09/2026 17:11 | 86 | 16.29 |
| 10/09/2026 17:11 | 100 | 16.29 |
| 10/09/2026 17:11 | 100 | 16.29 |
| 10/09/2026 17:11 | 25 | 16.29 |
| 10/09/2026 17:11 | 25 | 16.29 |
| 10/09/2026 17:11 | 100 | 16.29 |
| 10/09/2026 17:11 | 100 | 16.295 |
| 10/09/2026 17:11 | 100 | 16.295 |
| 10/09/2026 17:11 | 78 | 16.29 |
| 10/09/2026 17:11 | 22 | 16.29 |
| 10/09/2026 17:11 | 78 | 16.29 |
| 10/09/2026 17:11 | 53 | 16.29 |
| 10/09/2026 17:11 | 100 | 16.29 |
| 10/09/2026 17:11 | 100 | 16.29 |
| 10/09/2026 17:11 | 131 | 16.29 |
| 10/09/2026 17:11 | 100 | 16.295 |
| 10/09/2026 17:11 | 100 | 16.30 |
| 10/09/2026 17:11 | 78 | 16.30 |
| 10/09/2026 17:11 | 100 | 16.30 |
| 10/09/2026 17:11 | 25 | 16.30 |
| 10/09/2026 17:11 | 100 | 16.30 |
| 10/09/2026 17:11 | 24 | 16.30 |
| 10/09/2026 17:11 | 100 | 16.295 |
| 10/09/2026 17:11 | 69 | 16.29 |
| 10/09/2026 17:11 | 25 | 16.29 |
| 10/09/2026 17:11 | 97 | 16.29 |
| 10/09/2026 17:11 | 267 | 16.29 |
| 10/09/2026 17:11 | 14 | 16.29 |
| 10/09/2026 17:11 | 100 | 16.295 |
| 10/09/2026 17:11 | 84 | 16.295 |
| 10/09/2026 17:11 | 16 | 16.295 |
| 10/09/2026 17:11 | 79 | 16.29 |
| 10/09/2026 17:11 | 20 | 16.295 |
| 10/09/2026 17:11 | 100 | 16.29 |
| 10/09/2026 17:11 | 22 | 16.29 |
| 10/09/2026 17:11 | 100 | 16.29 |
| 10/09/2026 17:11 | 93 | 16.29 |
| 10/09/2026 17:11 | 143 | 16.29 |
| 10/09/2026 17:11 | 75 | 16.29 |
| 10/09/2026 17:11 | 100 | 16.29 |
| 10/09/2026 17:11 | 100 | 16.29 |
| 10/09/2026 17:11 | 100 | 16.29 |
| 10/09/2026 17:11 | 100 | 16.29 |
| 10/09/2026 17:11 | 100 | 16.29 |
| 10/09/2026 17:11 | 25 | 16.29 |
| 10/09/2026 17:11 | 100 | 16.29 |
| 10/09/2026 17:11 | 100 | 16.29 |
| 10/09/2026 17:11 | 47 | 16.29 |
| 10/09/2026 17:11 | 53 | 16.29 |
| 10/09/2026 17:11 | 25 | 16.29 |
| 10/09/2026 17:11 | 22 | 16.29 |
| 10/09/2026 17:11 | 100 | 16.28 |
| 10/09/2026 17:11 | 100 | 16.28 |
| 10/09/2026 17:11 | 100 | 16.28 |
| 10/09/2026 17:11 | 62 | 16.28 |
| 10/09/2026 17:11 | 25 | 16.28 |
| 10/09/2026 17:11 | 24 | 16.28 |
| 10/09/2026 17:11 | 19 | 16.27 |
| 10/09/2026 17:11 | 100 | 16.275 |
| 10/09/2026 17:10 | 20 | 16.285 |
| 10/09/2026 17:10 | 100 | 16.28 |
| 10/09/2026 17:10 | 100 | 16.28 |
| 10/09/2026 17:10 | 100 | 16.28 |
| 10/09/2026 17:10 | 25 | 16.28 |
| 10/09/2026 17:10 | 80 | 16.28 |
| 10/09/2026 17:10 | 10 | 16.28 |
| 10/09/2026 17:10 | 10 | 16.28 |
| 10/09/2026 17:10 | 15 | 16.28 |
| 10/09/2026 17:10 | 20 | 16.285 |
| 10/09/2026 17:10 | 23 | 16.27 |
| 10/09/2026 17:10 | 25 | 16.27 |
| 10/09/2026 17:09 | 20 | 16.265 |
| 10/09/2026 17:09 | 25 | 16.27 |
| 10/09/2026 17:09 | 157 | 16.27 |
| 10/09/2026 17:09 | 500 | 16.27 |
| 10/09/2026 17:09 | 25 | 16.27 |
| 10/09/2026 17:09 | 100 | 16.27 |
| 10/09/2026 17:09 | 51 | 16.27 |
| 10/09/2026 17:09 | 500 | 16.27 |
| 10/09/2026 17:09 | 100 | 16.265 |
| 10/09/2026 17:09 | 8 | 16.265 |
| 10/09/2026 17:09 | 27 | 16.27 |
| 10/09/2026 17:09 | 10 | 16.27 |
| 10/09/2026 17:09 | 89 | 16.27 |
| 10/09/2026 17:09 | 25 | 16.27 |
| 10/09/2026 17:09 | 500 | 16.27 |
| 10/09/2026 17:09 | 65 | 16.26 |
| 10/09/2026 17:09 | 56 | 16.26 |
| 10/09/2026 17:09 | 25 | 16.26 |
| 10/09/2026 17:09 | 20 | 16.265 |
| 10/09/2026 17:09 | 100 | 16.265 |
| 10/09/2026 17:09 | 13 | 16.265 |
| 10/09/2026 17:09 | 16 | 16.265 |
| 10/09/2026 17:09 | 1 | 16.27 |
| 10/09/2026 17:08 | 25 | 16.27 |
| 10/09/2026 17:08 | 100 | 16.27 |
| 10/09/2026 17:08 | 84 | 16.27 |
| 10/09/2026 17:08 | 100 | 16.27 |
| 10/09/2026 17:08 | 56 | 16.27 |
| 10/09/2026 17:08 | 56 | 16.27 |
| 10/09/2026 17:08 | 100 | 16.27 |
| 10/09/2026 17:08 | 84 | 16.27 |
| 10/09/2026 17:08 | 25 | 16.27 |
| 10/09/2026 17:08 | 56 | 16.27 |
| 10/09/2026 17:08 | 100 | 16.27 |
| 10/09/2026 17:08 | 100 | 16.27 |
| 10/09/2026 17:08 | 25 | 16.27 |
| 10/09/2026 17:08 | 67 | 16.27 |
| 10/09/2026 17:08 | 16 | 16.27 |
| 10/09/2026 17:08 | 44 | 16.27 |
| 10/09/2026 17:08 | 26 | 16.27 |
| 10/09/2026 17:08 | 26 | 16.27 |
| 10/09/2026 17:08 | 44 | 16.27 |
| 10/09/2026 17:08 | 100 | 16.27 |
| 10/09/2026 17:08 | 100 | 16.27 |
| 10/09/2026 17:08 | 71 | 16.27 |
| 10/09/2026 17:08 | 56 | 16.27 |
| 10/09/2026 17:08 | 44 | 16.27 |
| 10/09/2026 17:08 | 56 | 16.27 |
| 10/09/2026 17:08 | 100 | 16.27 |
| 10/09/2026 17:08 | 100 | 16.27 |
| 10/09/2026 17:08 | 30 | 16.27 |
| 10/09/2026 17:08 | 800 | 16.27 |
| 10/09/2026 17:08 | 100 | 16.27 |
| 10/09/2026 17:08 | 70 | 16.27 |
| 10/09/2026 17:08 | 85 | 16.27 |
| 10/09/2026 17:08 | 30 | 16.27 |
| 10/09/2026 17:08 | 152 | 16.27 |
| 10/09/2026 17:08 | 84 | 16.27 |
| 10/09/2026 17:08 | 84 | 16.27 |
| 10/09/2026 17:08 | 56 | 16.27 |
| 10/09/2026 17:08 | 100 | 16.27 |
| 10/09/2026 17:08 | 100 | 16.27 |
| 10/09/2026 17:08 | 100 | 16.27 |
| 10/09/2026 17:08 | 84 | 16.27 |
| 10/09/2026 17:08 | 100 | 16.27 |
| 10/09/2026 17:08 | 56 | 16.27 |
| 10/09/2026 17:08 | 100 | 16.27 |
| 10/09/2026 17:08 | 100 | 16.27 |
| 10/09/2026 17:08 | 100 | 16.265 |
| 10/09/2026 17:08 | 16 | 16.27 |
| 10/09/2026 17:08 | 44 | 16.27 |
| 10/09/2026 17:08 | 26 | 16.27 |
| 10/09/2026 17:08 | 100 | 16.27 |
| 10/09/2026 17:08 | 36 | 16.27 |
| 10/09/2026 17:08 | 100 | 16.27 |
| 10/09/2026 17:08 | 18 | 16.27 |
| 10/09/2026 17:08 | 26 | 16.27 |
| 10/09/2026 17:08 | 44 | 16.27 |
| 10/09/2026 17:08 | 100 | 16.27 |
| 10/09/2026 17:08 | 56 | 16.27 |
| 10/09/2026 17:08 | 44 | 16.27 |
| 10/09/2026 17:08 | 56 | 16.27 |
| 10/09/2026 17:08 | 25 | 16.27 |
| 10/09/2026 17:08 | 56 | 16.27 |
| 10/09/2026 17:08 | 100 | 16.27 |
| 10/09/2026 17:08 | 19 | 16.275 |
| 10/09/2026 17:08 | 25 | 16.27 |
| 10/09/2026 17:08 | 56 | 16.27 |
| 10/09/2026 17:08 | 100 | 16.27 |
| 10/09/2026 17:08 | 100 | 16.27 |
| 10/09/2026 17:08 | 100 | 16.275 |
| 10/09/2026 17:08 | 100 | 16.28 |
| 10/09/2026 17:08 | 10 | 16.28 |
| 10/09/2026 17:08 | 100 | 16.28 |
| 10/09/2026 17:08 | 100 | 16.28 |
| 10/09/2026 17:08 | 25 | 16.28 |
| 10/09/2026 17:08 | 49 | 16.28 |
| 10/09/2026 17:08 | 10 | 16.28 |
| 10/09/2026 17:08 | 100 | 16.28 |
| 10/09/2026 17:08 | 100 | 16.28 |
| 10/09/2026 17:08 | 25 | 16.28 |
| 10/09/2026 17:08 | 100 | 16.28 |
| 10/09/2026 17:08 | 100 | 16.28 |
| 10/09/2026 17:08 | 100 | 16.28 |
| 10/09/2026 17:08 | 100 | 16.28 |
| 10/09/2026 17:08 | 25 | 16.28 |
| 10/09/2026 17:08 | 100 | 16.28 |
| 10/09/2026 17:08 | 69 | 16.28 |
| 10/09/2026 17:08 | 72 | 16.28 |
| 10/09/2026 17:08 | 55 | 16.28 |
| 10/09/2026 17:08 | 100 | 16.285 |
| 10/09/2026 17:08 | 25 | 16.28 |
| 10/09/2026 17:08 | 200 | 16.28 |
| 10/09/2026 17:08 | 100 | 16.28 |
| 10/09/2026 17:08 | 24 | 16.28 |
| 10/09/2026 17:08 | 200 | 16.28 |
| 10/09/2026 17:08 | 100 | 16.28 |
| 10/09/2026 17:08 | 25 | 16.28 |
| 10/09/2026 17:08 | 62 | 16.28 |
| 10/09/2026 17:08 | 100 | 16.28 |
| 10/09/2026 17:08 | 100 | 16.29 |
| 10/09/2026 17:08 | 100 | 16.29 |
| 10/09/2026 17:08 | 1 | 16.29 |
| 10/09/2026 17:08 | 1 | 16.29 |
| 10/09/2026 17:08 | 68 | 16.29 |
| 10/09/2026 17:08 | 41 | 16.29 |
| 10/09/2026 17:08 | 25 | 16.29 |
| 10/09/2026 17:08 | 24 | 16.28 |
| 10/09/2026 17:08 | 100 | 16.28 |
| 10/09/2026 17:08 | 100 | 16.28 |
| 10/09/2026 17:08 | 25 | 16.28 |
| 10/09/2026 17:08 | 30 | 16.27 |
| 10/09/2026 17:08 | 100 | 16.27 |
| 10/09/2026 17:08 | 25 | 16.27 |
| 10/09/2026 17:08 | 54 | 16.27 |
| 10/09/2026 17:08 | 100 | 16.27 |
| 10/09/2026 17:08 | 100 | 16.275 |
| 10/09/2026 17:08 | 100 | 16.27 |
| 10/09/2026 17:08 | 62 | 16.27 |
| 10/09/2026 17:08 | 100 | 16.27 |
| 10/09/2026 17:08 | 54 | 16.27 |
| 10/09/2026 17:08 | 100 | 16.27 |
| 10/09/2026 17:08 | 100 | 16.27 |
| 10/09/2026 17:08 | 100 | 16.27 |
| 10/09/2026 17:08 | 64 | 16.27 |
| 10/09/2026 17:08 | 22 | 16.27 |
| 10/09/2026 17:08 | 46 | 16.27 |
| 10/09/2026 17:08 | 54 | 16.27 |
| 10/09/2026 17:08 | 22 | 16.27 |
| 10/09/2026 17:08 | 46 | 16.27 |
| 10/09/2026 17:08 | 25 | 16.27 |
| 10/09/2026 17:08 | 54 | 16.27 |
| 10/09/2026 17:08 | 46 | 16.27 |
| 10/09/2026 17:08 | 54 | 16.27 |
| 10/09/2026 17:08 | 4 | 16.27 |
| 10/09/2026 17:08 | 24 | 16.27 |
| 10/09/2026 17:08 | 100 | 16.27 |
| 10/09/2026 17:08 | 5 | 16.27 |
| 10/09/2026 17:08 | 25 | 16.27 |
| 10/09/2026 17:08 | 100 | 16.275 |
| 10/09/2026 17:08 | 100 | 16.28 |
| 10/09/2026 17:08 | 5 | 16.28 |
| 10/09/2026 17:08 | 200 | 16.28 |
| 10/09/2026 17:08 | 24 | 16.28 |
| 10/09/2026 17:08 | 1 | 16.28 |
| 10/09/2026 17:08 | 25 | 16.28 |
| 10/09/2026 17:08 | 100 | 16.28 |
| 10/09/2026 17:08 | 100 | 16.285 |
| 10/09/2026 17:08 | 24 | 16.28 |
| 10/09/2026 17:08 | 160 | 16.28 |
| 10/09/2026 17:08 | 25 | 16.28 |
| 10/09/2026 17:07 | 100 | 16.275 |
| 10/09/2026 17:07 | 100 | 16.28 |
| 10/09/2026 17:07 | 100 | 16.28 |
| 10/09/2026 17:07 | 25 | 16.29 |
| 10/09/2026 17:07 | 100 | 16.295 |
| 10/09/2026 17:06 | 13 | 16.295 |
| 10/09/2026 17:06 | 16 | 16.295 |
| 10/09/2026 17:06 | 22 | 16.29 |
| 10/09/2026 17:06 | 25 | 16.29 |
| 10/09/2026 17:06 | 5 | 16.29 |
| 10/09/2026 17:05 | 25 | 16.29 |
| 10/09/2026 17:05 | 100 | 16.30 |
| 10/09/2026 17:05 | 100 | 16.29 |
| 10/09/2026 17:05 | 25 | 16.29 |
| 10/09/2026 17:04 | 25 | 16.29 |
| 10/09/2026 17:04 | 25 | 16.29 |
| 10/09/2026 17:04 | 22 | 16.29 |
| 10/09/2026 17:04 | 37 | 16.29 |
| 10/09/2026 17:04 | 100 | 16.29 |
| 10/09/2026 17:04 | 37 | 16.29 |
| 10/09/2026 17:04 | 25 | 16.29 |
| 10/09/2026 17:04 | 25 | 16.29 |
| 10/09/2026 17:04 | 100 | 16.285 |
| 10/09/2026 17:04 | 22 | 16.29 |
| 10/09/2026 17:04 | 25 | 16.29 |
| 10/09/2026 17:04 | 22 | 16.29 |
| 10/09/2026 17:04 | 100 | 16.29 |
| 10/09/2026 17:04 | 100 | 16.29 |
| 10/09/2026 17:04 | 19 | 16.295 |
| 10/09/2026 17:03 | 2 | 16.30 |
| 10/09/2026 17:03 | 5 | 16.30 |
| 10/09/2026 17:03 | 100 | 16.31 |
| 10/09/2026 17:03 | 18 | 16.31 |
| 10/09/2026 17:03 | 25 | 16.31 |
| 10/09/2026 17:03 | 88 | 16.32 |
| 10/09/2026 17:03 | 100 | 16.32 |
| 10/09/2026 17:03 | 25 | 16.32 |
| 10/09/2026 17:03 | 100 | 16.32 |
| 10/09/2026 17:03 | 100 | 16.32 |
| 10/09/2026 17:02 | 25 | 16.31 |
| 10/09/2026 17:02 | 100 | 16.31 |
| 10/09/2026 17:02 | 100 | 16.31 |
| 10/09/2026 17:02 | 100 | 16.31 |
| 10/09/2026 17:02 | 100 | 16.31 |
| 10/09/2026 17:02 | 100 | 16.31 |
| 10/09/2026 17:02 | 25 | 16.31 |
| 10/09/2026 17:02 | 60 | 16.31 |
| 10/09/2026 17:02 | 100 | 16.31 |
| 10/09/2026 17:02 | 25 | 16.31 |
| 10/09/2026 17:02 | 88 | 16.31 |
| 10/09/2026 17:02 | 1 | 16.31 |
| 10/09/2026 17:02 | 12 | 16.31 |
| 10/09/2026 17:02 | 88 | 16.31 |
| 10/09/2026 17:02 | 1 | 16.31 |
| 10/09/2026 17:02 | 1 | 16.31 |
| 10/09/2026 17:02 | 89 | 16.31 |
| 10/09/2026 17:02 | 88 | 16.31 |
| 10/09/2026 17:02 | 25 | 16.31 |
| 10/09/2026 17:02 | 25 | 16.305 |
| 10/09/2026 17:02 | 100 | 16.305 |
| 10/09/2026 17:02 | 100 | 16.305 |
| 10/09/2026 17:02 | 100 | 16.305 |
| 10/09/2026 17:02 | 100 | 16.30 |
| 10/09/2026 17:02 | 100 | 16.30 |
| 10/09/2026 17:02 | 100 | 16.295 |
| 10/09/2026 17:02 | 20 | 16.29 |
| 10/09/2026 17:02 | 31 | 16.285 |
| 10/09/2026 17:02 | 69 | 16.285 |
| 10/09/2026 17:02 | 31 | 16.285 |
| 10/09/2026 17:02 | 79 | 16.285 |
| 10/09/2026 17:02 | 25 | 16.28 |
| 10/09/2026 17:02 | 100 | 16.28 |
| 10/09/2026 17:02 | 100 | 16.28 |
| 10/09/2026 17:02 | 100 | 16.28 |
| 10/09/2026 17:02 | 100 | 16.28 |
| 10/09/2026 17:02 | 24 | 16.28 |
| 10/09/2026 17:02 | 100 | 16.28 |
| 10/09/2026 17:02 | 73 | 16.28 |
| 10/09/2026 17:02 | 100 | 16.28 |
| 10/09/2026 17:02 | 100 | 16.28 |
| 10/09/2026 17:02 | 65 | 16.28 |
| 10/09/2026 17:02 | 24 | 16.27 |
| 10/09/2026 17:02 | 100 | 16.27 |
| 10/09/2026 17:02 | 100 | 16.27 |
| 10/09/2026 17:02 | 100 | 16.27 |
| 10/09/2026 17:02 | 25 | 16.27 |
| 10/09/2026 17:02 | 95 | 16.28 |
| 10/09/2026 17:02 | 1 | 16.28 |
| 10/09/2026 17:02 | 100 | 16.28 |
| 10/09/2026 17:02 | 25 | 16.28 |
| 10/09/2026 17:02 | 100 | 16.28 |
| 10/09/2026 17:02 | 100 | 16.285 |
| 10/09/2026 17:02 | 100 | 16.285 |
| 10/09/2026 17:02 | 4 | 16.285 |
| 10/09/2026 17:02 | 67 | 16.28 |
| 10/09/2026 17:02 | 2 | 16.28 |
| 10/09/2026 17:02 | 2 | 16.28 |
| 10/09/2026 17:02 | 2 | 16.28 |
| 10/09/2026 17:02 | 2 | 16.28 |
| 10/09/2026 17:02 | 2 | 16.28 |
| 10/09/2026 17:02 | 3 | 16.28 |
| 10/09/2026 17:02 | 21 | 16.28 |
| 10/09/2026 17:02 | 2 | 16.28 |
| 10/09/2026 17:02 | 1 | 16.28 |
| 10/09/2026 17:02 | 1 | 16.28 |
| 10/09/2026 17:02 | 1 | 16.28 |
| 10/09/2026 17:02 | 94 | 16.28 |
| 10/09/2026 17:02 | 2 | 16.28 |
| 10/09/2026 17:02 | 78 | 16.28 |
| 10/09/2026 17:02 | 2 | 16.28 |
| 10/09/2026 17:01 | 79 | 16.275 |
| 10/09/2026 17:01 | 30 | 16.28 |
| 10/09/2026 17:01 | 70 | 16.28 |
| 10/09/2026 17:01 | 39 | 16.28 |
| 10/09/2026 17:01 | 100 | 16.28 |
| 10/09/2026 17:01 | 36 | 16.28 |
| 10/09/2026 17:01 | 64 | 16.28 |
| 10/09/2026 17:01 | 1 | 16.28 |
| 10/09/2026 17:01 | 35 | 16.285 |
| 10/09/2026 17:01 | 65 | 16.285 |
| 10/09/2026 17:01 | 770 | 16.285 |
| 10/09/2026 17:01 | 100 | 16.29 |
| 10/09/2026 17:01 | 54 | 16.29 |
| 10/09/2026 17:01 | 64 | 16.29 |
| 10/09/2026 17:01 | 100 | 16.29 |
| 10/09/2026 17:01 | 100 | 16.29 |
| 10/09/2026 17:01 | 18 | 16.29 |
| 10/09/2026 17:01 | 6 | 16.28 |
| 10/09/2026 17:01 | 12 | 16.28 |
| 10/09/2026 17:01 | 100 | 16.28 |
| 10/09/2026 17:01 | 24 | 16.28 |
| 10/09/2026 17:01 | 25 | 16.28 |
| 10/09/2026 17:01 | 68 | 16.28 |
| 10/09/2026 17:01 | 12 | 16.28 |
| 10/09/2026 17:01 | 48 | 16.28 |
| 10/09/2026 17:01 | 100 | 16.28 |
| 10/09/2026 17:01 | 16 | 16.275 |
| 10/09/2026 17:01 | 100 | 16.275 |
| 10/09/2026 17:01 | 1 | 16.28 |
| 10/09/2026 17:01 | 100 | 16.28 |
| 10/09/2026 17:01 | 86 | 16.28 |
| 10/09/2026 17:01 | 25 | 16.28 |
| 10/09/2026 17:01 | 48 | 16.28 |
| 10/09/2026 17:01 | 100 | 16.28 |
| 10/09/2026 17:01 | 200 | 16.28 |
| 10/09/2026 17:01 | 100 | 16.28 |
| 10/09/2026 17:01 | 100 | 16.28 |
| 10/09/2026 17:01 | 100 | 16.28 |
| 10/09/2026 17:01 | 20 | 16.28 |
| 10/09/2026 17:01 | 100 | 16.27 |
| 10/09/2026 17:01 | 25 | 16.27 |
| 10/09/2026 17:01 | 24 | 16.27 |
| 10/09/2026 17:01 | 20 | 16.26 |
| 10/09/2026 17:01 | 100 | 16.26 |
| 10/09/2026 17:01 | 25 | 16.26 |
| 10/09/2026 17:01 | 72 | 16.26 |
| 10/09/2026 17:01 | 85 | 16.26 |
| 10/09/2026 17:01 | 25 | 16.26 |
| 10/09/2026 17:01 | 100 | 16.265 |
| 10/09/2026 17:01 | 100 | 16.265 |
| 10/09/2026 17:00 | 67 | 16.26 |
| 10/09/2026 17:00 | 33 | 16.26 |
| 10/09/2026 17:00 | 39 | 16.25 |
| 10/09/2026 17:00 | 25 | 16.25 |
| 10/09/2026 16:59 | 56 | 16.24 |
| 10/09/2026 16:59 | 25 | 16.24 |
| 10/09/2026 16:59 | 42 | 16.24 |
| 10/09/2026 16:59 | 100 | 16.24 |
| 10/09/2026 16:59 | 100 | 16.24 |
| 10/09/2026 16:59 | 2 | 16.235 |
| 10/09/2026 16:59 | 135 | 16.23 |
| 10/09/2026 16:59 | 100 | 16.23 |
| 10/09/2026 16:59 | 100 | 16.24 |
| 10/09/2026 16:59 | 53 | 16.24 |
| 10/09/2026 16:59 | 100 | 16.245 |
| 10/09/2026 16:59 | 16 | 16.245 |
| 10/09/2026 16:59 | 85 | 16.245 |
| 10/09/2026 16:58 | 15 | 16.245 |
| 10/09/2026 16:58 | 25 | 16.23 |
| 10/09/2026 16:58 | 100 | 16.23 |
| 10/09/2026 16:58 | 22 | 16.23 |
| 10/09/2026 16:58 | 5 | 16.23 |
| 10/09/2026 16:58 | 100 | 16.24 |
| 10/09/2026 16:58 | 25 | 16.24 |
| 10/09/2026 16:58 | 1 | 16.24 |
| 10/09/2026 16:58 | 1 | 16.24 |
| 10/09/2026 16:58 | 70 | 16.24 |
| 10/09/2026 16:58 | 42 | 16.24 |
| 10/09/2026 16:58 | 100 | 16.245 |
| 10/09/2026 16:58 | 42 | 16.24 |
| 10/09/2026 16:58 | 25 | 16.24 |
| 10/09/2026 16:58 | 13 | 16.24 |
| 10/09/2026 16:58 | 43 | 16.24 |
| 10/09/2026 16:58 | 100 | 16.24 |
| 10/09/2026 16:58 | 100 | 16.24 |
| 10/09/2026 16:58 | 100 | 16.24 |
| 10/09/2026 16:58 | 25 | 16.24 |
| 10/09/2026 16:58 | 25 | 16.25 |
| 10/09/2026 16:58 | 99 | 16.24 |
| 10/09/2026 16:58 | 25 | 16.24 |
| 10/09/2026 16:58 | 100 | 16.235 |
| 10/09/2026 16:57 | 100 | 16.24 |
| 10/09/2026 16:57 | 100 | 16.24 |
| 10/09/2026 16:57 | 254 | 16.24 |
| 10/09/2026 16:57 | 46 | 16.24 |
| 10/09/2026 16:57 | 1 | 16.24 |
| 10/09/2026 16:57 | 20 | 16.24 |
| 10/09/2026 16:57 | 25 | 16.24 |
| 10/09/2026 16:57 | 27 | 16.24 |
| 10/09/2026 16:57 | 11 | 16.24 |
| 10/09/2026 16:57 | 25 | 16.24 |
| 10/09/2026 16:57 | 100 | 16.24 |
| 10/09/2026 16:57 | 27 | 16.24 |
| 10/09/2026 16:57 | 97 | 16.24 |
| 10/09/2026 16:57 | 3 | 16.24 |
| 10/09/2026 16:57 | 100 | 16.24 |
| 10/09/2026 16:57 | 20 | 16.24 |
| 10/09/2026 16:57 | 25 | 16.24 |
| 10/09/2026 16:57 | 100 | 16.245 |
| 10/09/2026 16:56 | 2 | 16.25 |
| 10/09/2026 16:56 | 18 | 16.25 |
| 10/09/2026 16:55 | 2 | 16.245 |
| 10/09/2026 16:54 | 100 | 16.24 |
| 10/09/2026 16:54 | 100 | 16.24 |
| 10/09/2026 16:54 | 100 | 16.24 |
| 10/09/2026 16:54 | 100 | 16.23 |
| 10/09/2026 16:54 | 100 | 16.23 |
| 10/09/2026 16:54 | 22 | 16.23 |
| 10/09/2026 16:54 | 25 | 16.23 |
| 10/09/2026 16:54 | 26 | 16.22 |
| 10/09/2026 16:54 | 25 | 16.22 |
| 10/09/2026 16:54 | 1 | 16.22 |
| 10/09/2026 16:54 | 25 | 16.22 |
| 10/09/2026 16:54 | 133 | 16.22 |
| 10/09/2026 16:54 | 100 | 16.22 |
| 10/09/2026 16:54 | 1 | 16.22 |
| 10/09/2026 16:54 | 110 | 16.22 |
| 10/09/2026 16:54 | 1 | 16.22 |
| 10/09/2026 16:54 | 1 | 16.22 |
| 10/09/2026 16:54 | 9 | 16.22 |
| 10/09/2026 16:54 | 100 | 16.22 |
| 10/09/2026 16:54 | 100 | 16.22 |
| 10/09/2026 16:54 | 91 | 16.22 |
| 10/09/2026 16:53 | 16 | 16.225 |
| 10/09/2026 16:53 | 10 | 16.23 |
| 10/09/2026 16:53 | 20 | 16.23 |
| 10/09/2026 16:53 | 25 | 16.23 |
| 10/09/2026 16:52 | 24 | 16.225 |
| 10/09/2026 16:52 | 100 | 16.225 |
| 10/09/2026 16:52 | 100 | 16.23 |
| 10/09/2026 16:52 | 12 | 16.23 |
| 10/09/2026 16:52 | 1 | 16.24 |
| 10/09/2026 16:52 | 200 | 16.24 |
| 10/09/2026 16:52 | 25 | 16.24 |
| 10/09/2026 16:51 | 100 | 16.25 |
| 10/09/2026 16:51 | 25 | 16.25 |
| 10/09/2026 16:51 | 100 | 16.25 |
| 10/09/2026 16:51 | 25 | 16.24 |
| 10/09/2026 16:51 | 2 | 16.235 |
| 10/09/2026 16:51 | 2 | 16.235 |
| 10/09/2026 16:51 | 100 | 16.235 |
| 10/09/2026 16:50 | 8 | 16.235 |
| 10/09/2026 16:50 | 2 | 16.235 |
| 10/09/2026 16:49 | 2 | 16.235 |
| 10/09/2026 16:49 | 78 | 16.235 |
| 10/09/2026 16:49 | 100 | 16.235 |
| 10/09/2026 16:49 | 25 | 16.24 |
| 10/09/2026 16:49 | 25 | 16.24 |
| 10/09/2026 16:49 | 2 | 16.24 |
| 10/09/2026 16:48 | 50 | 16.24 |
| 10/09/2026 16:48 | 100 | 16.24 |
| 10/09/2026 16:48 | 25 | 16.24 |
| 10/09/2026 16:48 | 25 | 16.24 |
| 10/09/2026 16:48 | 25 | 16.24 |
| 10/09/2026 16:48 | 15 | 16.245 |
| 10/09/2026 16:48 | 85 | 16.245 |
| 10/09/2026 16:48 | 100 | 16.245 |
| 10/09/2026 16:48 | 23 | 16.25 |
| 10/09/2026 16:48 | 2 | 16.25 |
| 10/09/2026 16:48 | 10 | 16.25 |
| 10/09/2026 16:48 | 100 | 16.25 |
| 10/09/2026 16:48 | 24 | 16.25 |
| 10/09/2026 16:48 | 1 | 16.25 |
| 10/09/2026 16:47 | 2 | 16.245 |
| 10/09/2026 16:47 | 1 | 16.245 |
| 10/09/2026 16:47 | 1 | 16.245 |
| 10/09/2026 16:47 | 1 | 16.245 |
| 10/09/2026 16:47 | 1 | 16.245 |
| 10/09/2026 16:47 | 1 | 16.245 |
| 10/09/2026 16:46 | 1 | 16.245 |
| 10/09/2026 16:46 | 25 | 16.25 |
| 10/09/2026 16:46 | 25 | 16.25 |
| 10/09/2026 16:46 | 100 | 16.25 |
| 10/09/2026 16:46 | 16 | 16.25 |
| 10/09/2026 16:46 | 25 | 16.25 |
| 10/09/2026 16:46 | 3 | 16.245 |
| 10/09/2026 16:46 | 3 | 16.245 |
| 10/09/2026 16:46 | 14 | 16.245 |
| 10/09/2026 16:46 | 25 | 16.24 |
| 10/09/2026 16:45 | 3 | 16.24 |
| 10/09/2026 16:45 | 4 | 16.235 |
| 10/09/2026 16:45 | 3 | 16.235 |
| 10/09/2026 16:45 | 3 | 16.235 |
| 10/09/2026 16:45 | 9 | 16.24 |
| 10/09/2026 16:45 | 6 | 16.24 |
| 10/09/2026 16:45 | 20 | 16.24 |
| 10/09/2026 16:45 | 25 | 16.24 |
| 10/09/2026 16:44 | 100 | 16.25 |
| 10/09/2026 16:44 | 100 | 16.25 |
| 10/09/2026 16:44 | 25 | 16.25 |
| 10/09/2026 16:44 | 25 | 16.25 |
| 10/09/2026 16:44 | 100 | 16.25 |
| 10/09/2026 16:44 | 25 | 16.25 |
| 10/09/2026 16:44 | 100 | 16.25 |
| 10/09/2026 16:44 | 12 | 16.25 |
| 10/09/2026 16:44 | 25 | 16.25 |
| 10/09/2026 16:44 | 25 | 16.26 |
| 10/09/2026 16:44 | 100 | 16.27 |
| 10/09/2026 16:44 | 100 | 16.26 |
| 10/09/2026 16:44 | 25 | 16.26 |
| 10/09/2026 16:44 | 33 | 16.26 |
| 10/09/2026 16:44 | 25 | 16.25 |
| 10/09/2026 16:44 | 19 | 16.245 |
| 10/09/2026 16:44 | 25 | 16.25 |
| 10/09/2026 16:43 | 14 | 16.255 |
| 10/09/2026 16:43 | 100 | 16.25 |
| 10/09/2026 16:43 | 25 | 16.25 |
| 10/09/2026 16:43 | 1 | 16.25 |
| 10/09/2026 16:43 | 25 | 16.25 |
| 10/09/2026 16:43 | 100 | 16.25 |
| 10/09/2026 16:43 | 100 | 16.25 |
| 10/09/2026 16:43 | 100 | 16.25 |
| 10/09/2026 16:43 | 20 | 16.25 |
| 10/09/2026 16:43 | 25 | 16.25 |
| 10/09/2026 16:42 | 60 | 16.24 |
| 10/09/2026 16:41 | 100 | 16.24 |
| 10/09/2026 16:41 | 119 | 16.24 |
| 10/09/2026 16:41 | 8 | 16.24 |
| 10/09/2026 16:41 | 71 | 16.24 |
| 10/09/2026 16:41 | 100 | 16.24 |
| 10/09/2026 16:41 | 75 | 16.25 |
| 10/09/2026 16:41 | 25 | 16.25 |
| 10/09/2026 16:41 | 90 | 16.24 |
| 10/09/2026 16:41 | 100 | 16.24 |
| 10/09/2026 16:41 | 100 | 16.24 |
| 10/09/2026 16:41 | 100 | 16.24 |
| 10/09/2026 16:41 | 204 | 16.24 |
| 10/09/2026 16:41 | 97 | 16.24 |
| 10/09/2026 16:41 | 56 | 16.24 |
| 10/09/2026 16:41 | 14 | 16.24 |
| 10/09/2026 16:41 | 25 | 16.24 |
| 10/09/2026 16:41 | 14 | 16.235 |
| 10/09/2026 16:41 | 5 | 16.24 |
| 10/09/2026 16:41 | 100 | 16.24 |
| 10/09/2026 16:41 | 100 | 16.24 |
| 10/09/2026 16:41 | 100 | 16.24 |
| 10/09/2026 16:41 | 100 | 16.25 |
| 10/09/2026 16:41 | 9 | 16.25 |
| 10/09/2026 16:41 | 25 | 16.25 |
| 10/09/2026 16:41 | 12 | 16.25 |
| 10/09/2026 16:41 | 56 | 16.25 |
| 10/09/2026 16:41 | 100 | 16.25 |
| 10/09/2026 16:41 | 25 | 16.25 |
| 10/09/2026 16:41 | 3 | 16.245 |
| 10/09/2026 16:40 | 25 | 16.25 |
| 10/09/2026 16:40 | 118 | 16.245 |
| 10/09/2026 16:40 | 100 | 16.25 |
| 10/09/2026 16:40 | 100 | 16.25 |
| 10/09/2026 16:40 | 5 | 16.25 |
| 10/09/2026 16:40 | 3 | 16.25 |
| 10/09/2026 16:40 | 13 | 16.25 |
| 10/09/2026 16:40 | 25 | 16.25 |
| 10/09/2026 16:40 | 100 | 16.255 |
| 10/09/2026 16:40 | 75 | 16.26 |
| 10/09/2026 16:40 | 25 | 16.26 |
| 10/09/2026 16:40 | 100 | 16.25 |
| 10/09/2026 16:40 | 21 | 16.25 |
| 10/09/2026 16:40 | 23 | 16.25 |
| 10/09/2026 16:40 | 25 | 16.25 |
| 10/09/2026 16:40 | 13 | 16.25 |
| 10/09/2026 16:39 | 100 | 16.25 |
| 10/09/2026 16:39 | 25 | 16.25 |
| 10/09/2026 16:39 | 200 | 16.255 |
| 10/09/2026 16:39 | 14 | 16.255 |
| 10/09/2026 16:37 | 75 | 16.25 |
| 10/09/2026 16:37 | 25 | 16.25 |
| 10/09/2026 16:37 | 25 | 16.26 |
| 10/09/2026 16:37 | 3 | 16.25 |
| 10/09/2026 16:37 | 25 | 16.25 |
| 10/09/2026 16:36 | 25 | 16.25 |
| 10/09/2026 16:36 | 14 | 16.24 |
| 10/09/2026 16:36 | 100 | 16.24 |
| 10/09/2026 16:36 | 50 | 16.24 |
| 10/09/2026 16:36 | 9 | 16.24 |
| 10/09/2026 16:36 | 25 | 16.24 |
| 10/09/2026 16:36 | 25 | 16.25 |
| 10/09/2026 16:36 | 8 | 16.25 |
| 10/09/2026 16:36 | 9 | 16.25 |
| 10/09/2026 16:35 | 1 | 16.26 |
| 10/09/2026 16:35 | 47 | 16.25 |
| 10/09/2026 16:35 | 25 | 16.25 |
| 10/09/2026 16:35 | 25 | 16.25 |
| 10/09/2026 16:35 | 20 | 16.24 |
| 10/09/2026 16:35 | 45 | 16.24 |
| 10/09/2026 16:35 | 132 | 16.24 |
| 10/09/2026 16:35 | 8 | 16.24 |
| 10/09/2026 16:35 | 25 | 16.24 |
| 10/09/2026 16:34 | 100 | 16.235 |
| 10/09/2026 16:34 | 1 | 16.235 |
| 10/09/2026 16:34 | 63 | 16.235 |
| 10/09/2026 16:34 | 5 | 16.24 |
| 10/09/2026 16:34 | 95 | 16.24 |
| 10/09/2026 16:34 | 5 | 16.24 |
| 10/09/2026 16:34 | 95 | 16.24 |
| 10/09/2026 16:34 | 100 | 16.24 |
| 10/09/2026 16:34 | 100 | 16.24 |
| 10/09/2026 16:34 | 18 | 16.24 |
| 10/09/2026 16:34 | 25 | 16.24 |
| 10/09/2026 16:34 | 100 | 16.25 |
| 10/09/2026 16:34 | 25 | 16.25 |
| 10/09/2026 16:34 | 18 | 16.25 |
| 10/09/2026 16:34 | 25 | 16.25 |
| 10/09/2026 16:34 | 17 | 16.255 |
| 10/09/2026 16:34 | 50 | 16.26 |
| 10/09/2026 16:33 | 100 | 16.265 |
| 10/09/2026 16:32 | 20 | 16.27 |
| 10/09/2026 16:32 | 100 | 16.27 |
| 10/09/2026 16:31 | 25 | 16.28 |
| 10/09/2026 16:31 | 25 | 16.28 |
| 10/09/2026 16:31 | 25 | 16.28 |
| 10/09/2026 16:31 | 26 | 16.275 |
| 10/09/2026 16:30 | 100 | 16.275 |
| 10/09/2026 16:30 | 100 | 16.28 |
| 10/09/2026 16:29 | 38 | 16.29 |
| 10/09/2026 16:29 | 16 | 16.29 |
| 10/09/2026 16:29 | 100 | 16.29 |
| 10/09/2026 16:29 | 25 | 16.29 |
| 10/09/2026 16:29 | 27 | 16.28 |
| 10/09/2026 16:29 | 100 | 16.28 |
| 10/09/2026 16:29 | 100 | 16.28 |
| 10/09/2026 16:29 | 100 | 16.28 |
| 10/09/2026 16:29 | 25 | 16.28 |
| 10/09/2026 16:29 | 3 | 16.275 |
| 10/09/2026 16:29 | 3 | 16.275 |
| 10/09/2026 16:28 | 14 | 16.275 |
| 10/09/2026 16:28 | 26 | 16.275 |
| 10/09/2026 16:27 | 10 | 16.28 |
| 10/09/2026 16:27 | 93 | 16.28 |
| 10/09/2026 16:27 | 7 | 16.28 |
| 10/09/2026 16:27 | 80 | 16.28 |
| 10/09/2026 16:27 | 1 | 16.28 |
| 10/09/2026 16:27 | 25 | 16.28 |
| 10/09/2026 16:26 | 14 | 16.285 |
| 10/09/2026 16:25 | 3 | 16.285 |
| 10/09/2026 16:25 | 100 | 16.28 |
| 10/09/2026 16:25 | 300 | 16.28 |
| 10/09/2026 16:25 | 22 | 16.28 |
| 10/09/2026 16:25 | 9 | 16.28 |
| 10/09/2026 16:25 | 25 | 16.28 |
| 10/09/2026 16:25 | 100 | 16.28 |
| 10/09/2026 16:25 | 9 | 16.28 |
| 10/09/2026 16:25 | 25 | 16.28 |
| 10/09/2026 16:24 | 100 | 16.28 |
| 10/09/2026 16:24 | 7 | 16.28 |
| 10/09/2026 16:24 | 293 | 16.28 |
| 10/09/2026 16:24 | 7 | 16.28 |
| 10/09/2026 16:24 | 3 | 16.275 |
| 10/09/2026 16:24 | 1 | 16.275 |
| 10/09/2026 16:24 | 2 | 16.275 |
| 10/09/2026 16:23 | 1 | 16.275 |
| 10/09/2026 16:23 | 16 | 16.275 |
| 10/09/2026 16:23 | 25 | 16.27 |
| 10/09/2026 16:22 | 25 | 16.28 |
| 10/09/2026 16:22 | 1 | 16.28 |
| 10/09/2026 16:22 | 7 | 16.28 |
| 10/09/2026 16:22 | 48 | 16.28 |
| 10/09/2026 16:22 | 25 | 16.28 |
| 10/09/2026 16:22 | 5 | 16.28 |
| 10/09/2026 16:21 | 3 | 16.275 |
| 10/09/2026 16:21 | 100 | 16.28 |
| 10/09/2026 16:21 | 100 | 16.28 |
| 10/09/2026 16:21 | 100 | 16.28 |
| 10/09/2026 16:21 | 100 | 16.28 |
| 10/09/2026 16:21 | 2 | 16.28 |
| 10/09/2026 16:21 | 2 | 16.28 |
| 10/09/2026 16:21 | 25 | 16.28 |
| 10/09/2026 16:21 | 200 | 16.28 |
| 10/09/2026 16:21 | 2 | 16.28 |
| 10/09/2026 16:21 | 3 | 16.28 |
| 10/09/2026 16:21 | 11 | 16.28 |
| 10/09/2026 16:21 | 288 | 16.28 |
| 10/09/2026 16:21 | 25 | 16.28 |
| 10/09/2026 16:21 | 70 | 16.28 |
| 10/09/2026 16:21 | 2 | 16.28 |
| 10/09/2026 16:21 | 186 | 16.28 |
| 10/09/2026 16:21 | 12 | 16.28 |
| 10/09/2026 16:21 | 2 | 16.28 |
| 10/09/2026 16:21 | 98 | 16.28 |
| 10/09/2026 16:21 | 1 | 16.28 |
| 10/09/2026 16:21 | 1 | 16.28 |
| 10/09/2026 16:21 | 65 | 16.28 |
| 10/09/2026 16:21 | 2 | 16.28 |
| 10/09/2026 16:21 | 103 | 16.28 |
| 10/09/2026 16:21 | 241 | 16.28 |
| 10/09/2026 16:21 | 100 | 16.28 |
| 10/09/2026 16:21 | 2 | 16.28 |
| 10/09/2026 16:21 | 1 | 16.28 |
| 10/09/2026 16:21 | 100 | 16.28 |
| 10/09/2026 16:21 | 1 | 16.28 |
| 10/09/2026 16:21 | 65 | 16.28 |
| 10/09/2026 16:21 | 100 | 16.28 |
| 10/09/2026 16:20 | 13 | 16.275 |
| 10/09/2026 16:20 | 47 | 16.27 |
| 10/09/2026 16:20 | 1 | 16.27 |
| 10/09/2026 16:20 | 52 | 16.27 |
| 10/09/2026 16:20 | 100 | 16.27 |
| 10/09/2026 16:20 | 100 | 16.27 |
| 10/09/2026 16:20 | 100 | 16.27 |
| 10/09/2026 16:20 | 100 | 16.27 |
| 10/09/2026 16:20 | 25 | 16.27 |
| 10/09/2026 16:20 | 100 | 16.27 |
| 10/09/2026 16:20 | 16 | 16.27 |
| 10/09/2026 16:20 | 100 | 16.26 |
| 10/09/2026 16:20 | 20 | 16.26 |
| 10/09/2026 16:20 | 2 | 16.26 |
| 10/09/2026 16:20 | 100 | 16.26 |
| 10/09/2026 16:20 | 1 | 16.26 |
| 10/09/2026 16:20 | 25 | 16.26 |
| 10/09/2026 16:20 | 2 | 16.26 |
| 10/09/2026 16:20 | 1 | 16.26 |
| 10/09/2026 16:20 | 72 | 16.265 |
| 10/09/2026 16:20 | 28 | 16.265 |
| 10/09/2026 16:20 | 100 | 16.26 |
| 10/09/2026 16:20 | 100 | 16.25 |
| 10/09/2026 16:20 | 100 | 16.25 |
| 10/09/2026 16:20 | 24 | 16.25 |
| 10/09/2026 16:20 | 9 | 16.24 |
| 10/09/2026 16:20 | 9 | 16.24 |
| 10/09/2026 16:20 | 82 | 16.24 |
| 10/09/2026 16:20 | 100 | 16.24 |
| 10/09/2026 16:20 | 18 | 16.24 |
| 10/09/2026 16:20 | 82 | 16.24 |
| 10/09/2026 16:20 | 9 | 16.24 |
| 10/09/2026 16:20 | 91 | 16.24 |
| 10/09/2026 16:20 | 9 | 16.24 |
| 10/09/2026 16:20 | 91 | 16.24 |
| 10/09/2026 16:20 | 91 | 16.24 |
| 10/09/2026 16:20 | 9 | 16.24 |
| 10/09/2026 16:20 | 20 | 16.24 |
| 10/09/2026 16:20 | 100 | 16.24 |
| 10/09/2026 16:20 | 25 | 16.24 |
| 10/09/2026 16:20 | 3 | 16.235 |
| 10/09/2026 16:20 | 3 | 16.235 |
| 10/09/2026 16:19 | 25 | 16.23 |
| 10/09/2026 16:19 | 2 | 16.23 |
| 10/09/2026 16:19 | 25 | 16.23 |
| 10/09/2026 16:19 | 2 | 16.23 |
| 10/09/2026 16:19 | 300 | 16.23 |
| 10/09/2026 16:19 | 2 | 16.23 |
| 10/09/2026 16:19 | 25 | 16.23 |
| 10/09/2026 16:19 | 2 | 16.23 |
| 10/09/2026 16:19 | 3 | 16.225 |
| 10/09/2026 16:18 | 100 | 16.23 |
| 10/09/2026 16:18 | 400 | 16.23 |
| 10/09/2026 16:18 | 2 | 16.235 |
| 10/09/2026 16:18 | 11 | 16.24 |
| 10/09/2026 16:18 | 14 | 16.24 |
| 10/09/2026 16:18 | 2 | 16.24 |
| 10/09/2026 16:18 | 100 | 16.24 |
| 10/09/2026 16:18 | 25 | 16.24 |
| 10/09/2026 16:17 | 100 | 16.26 |
| 10/09/2026 16:17 | 25 | 16.26 |
| 10/09/2026 16:17 | 100 | 16.26 |
| 10/09/2026 16:16 | 75 | 16.25 |
| 10/09/2026 16:16 | 25 | 16.25 |
| 10/09/2026 16:16 | 100 | 16.255 |
| 10/09/2026 16:15 | 13 | 16.245 |
| 10/09/2026 16:15 | 100 | 16.25 |
| 10/09/2026 16:15 | 100 | 16.25 |
| 10/09/2026 16:15 | 25 | 16.25 |
| 10/09/2026 16:15 | 31 | 16.24 |
| 10/09/2026 16:15 | 100 | 16.23 |
| 10/09/2026 16:15 | 200 | 16.23 |
| 10/09/2026 16:15 | 8 | 16.23 |
| 10/09/2026 16:15 | 25 | 16.23 |
| 10/09/2026 16:14 | 100 | 16.24 |
| 10/09/2026 16:14 | 25 | 16.24 |
| 10/09/2026 16:14 | 100 | 16.23 |
| 10/09/2026 16:14 | 200 | 16.23 |
| 10/09/2026 16:13 | 25 | 16.22 |
| 10/09/2026 16:13 | 100 | 16.22 |
| 10/09/2026 16:13 | 5 | 16.22 |
| 10/09/2026 16:13 | 16 | 16.23 |
| 10/09/2026 16:13 | 100 | 16.23 |
| 10/09/2026 16:13 | 75 | 16.23 |
| 10/09/2026 16:13 | 25 | 16.23 |
| 10/09/2026 16:12 | 200 | 16.24 |
| 10/09/2026 16:12 | 25 | 16.24 |
| 10/09/2026 16:12 | 100 | 16.25 |
| 10/09/2026 16:12 | 100 | 16.245 |
| 10/09/2026 16:12 | 6 | 16.24 |
| 10/09/2026 16:12 | 25 | 16.24 |
| 10/09/2026 16:12 | 100 | 16.24 |
| 10/09/2026 16:12 | 24 | 16.24 |
| 10/09/2026 16:12 | 9 | 16.235 |
| 10/09/2026 16:11 | 25 | 16.23 |
| 10/09/2026 16:10 | 22 | 16.22 |
| 10/09/2026 16:10 | 100 | 16.21 |
| 10/09/2026 16:10 | 25 | 16.21 |
| 10/09/2026 16:10 | 100 | 16.21 |
| 10/09/2026 16:10 | 100 | 16.21 |
| 10/09/2026 16:10 | 5 | 16.21 |
| 10/09/2026 16:10 | 100 | 16.21 |
| 10/09/2026 16:10 | 6 | 16.21 |
| 10/09/2026 16:10 | 25 | 16.21 |
| 10/09/2026 16:10 | 3 | 16.205 |
| 10/09/2026 16:10 | 14 | 16.205 |
| 10/09/2026 16:09 | 25 | 16.21 |
| 10/09/2026 16:09 | 5 | 16.21 |
| 10/09/2026 16:09 | 100 | 16.21 |
| 10/09/2026 16:09 | 71 | 16.21 |
| 10/09/2026 16:09 | 4 | 16.21 |
| 10/09/2026 16:09 | 25 | 16.21 |
| 10/09/2026 16:09 | 100 | 16.215 |
| 10/09/2026 16:09 | 100 | 16.22 |
| 10/09/2026 16:09 | 25 | 16.22 |
| 10/09/2026 16:09 | 4 | 16.22 |
| 10/09/2026 16:08 | 25 | 16.22 |
| 10/09/2026 16:08 | 75 | 16.22 |
| 10/09/2026 16:08 | 32 | 16.215 |
| 10/09/2026 16:08 | 25 | 16.22 |
| 10/09/2026 16:08 | 1 | 16.22 |
| 10/09/2026 16:08 | 2 | 16.22 |
| 10/09/2026 16:07 | 34 | 16.22 |
| 10/09/2026 16:07 | 100 | 16.22 |
| 10/09/2026 16:07 | 34 | 16.22 |
| 10/09/2026 16:07 | 25 | 16.22 |
| 10/09/2026 16:06 | 23 | 16.21 |
| 10/09/2026 16:06 | 27 | 16.225 |
| 10/09/2026 16:06 | 100 | 16.23 |
| 10/09/2026 16:06 | 40 | 16.23 |
| 10/09/2026 16:06 | 100 | 16.23 |
| 10/09/2026 16:06 | 100 | 16.24 |
| 10/09/2026 16:05 | 17 | 16.23 |
| 10/09/2026 16:05 | 25 | 16.23 |
| 10/09/2026 16:05 | 2 | 16.23 |
| 10/09/2026 16:05 | 100 | 16.23 |
| 10/09/2026 16:05 | 25 | 16.23 |
| 10/09/2026 16:05 | 1 | 16.23 |
| 10/09/2026 16:05 | 1 | 16.23 |
| 10/09/2026 16:05 | 2 | 16.23 |
| 10/09/2026 16:04 | 100 | 16.22 |
| 10/09/2026 16:04 | 89 | 16.22 |
| 10/09/2026 16:04 | 11 | 16.22 |
| 10/09/2026 16:04 | 13 | 16.22 |
| 10/09/2026 16:04 | 12 | 16.22 |
| 10/09/2026 16:04 | 25 | 16.22 |
| 10/09/2026 16:04 | 200 | 16.21 |
| 10/09/2026 16:04 | 25 | 16.21 |
| 10/09/2026 16:04 | 100 | 16.21 |
| 10/09/2026 16:04 | 25 | 16.21 |
| 10/09/2026 16:04 | 2 | 16.22 |
| 10/09/2026 16:03 | 100 | 16.22 |
| 10/09/2026 16:03 | 2 | 16.22 |
| 10/09/2026 16:03 | 25 | 16.22 |
| 10/09/2026 16:03 | 100 | 16.22 |
| 10/09/2026 16:03 | 100 | 16.22 |
| 10/09/2026 16:03 | 20 | 16.22 |
| 10/09/2026 16:03 | 25 | 16.22 |
| 10/09/2026 16:03 | 2 | 16.22 |
| 10/09/2026 16:03 | 75 | 16.22 |
| 10/09/2026 16:03 | 25 | 16.22 |
| 10/09/2026 16:03 | 75 | 16.22 |
| 10/09/2026 16:03 | 25 | 16.22 |
| 10/09/2026 16:03 | 1 | 16.23 |
| 10/09/2026 16:03 | 100 | 16.23 |
| 10/09/2026 16:02 | 100 | 16.25 |
| 10/09/2026 16:02 | 25 | 16.25 |
| 10/09/2026 16:02 | 36 | 16.24 |
| 10/09/2026 16:02 | 100 | 16.24 |
| 10/09/2026 16:02 | 70 | 16.24 |
| 10/09/2026 16:02 | 25 | 16.24 |
| 10/09/2026 16:01 | 3 | 16.235 |
| 10/09/2026 16:01 | 10 | 16.25 |
| 10/09/2026 16:01 | 100 | 16.25 |
| 10/09/2026 16:01 | 100 | 16.24 |
| 10/09/2026 16:01 | 100 | 16.24 |
| 10/09/2026 16:01 | 100 | 16.24 |
| 10/09/2026 16:01 | 100 | 16.24 |
| 10/09/2026 16:01 | 25 | 16.24 |
| 10/09/2026 16:00 | 25 | 16.23 |
| 10/09/2026 16:00 | 25 | 16.24 |
| 10/09/2026 16:00 | 100 | 16.235 |
| 10/09/2026 16:00 | 100 | 16.235 |
| 10/09/2026 16:00 | 200 | 16.24 |
| 10/09/2026 16:00 | 1 | 16.24 |
| 10/09/2026 15:59 | 200 | 16.23 |
| 10/09/2026 15:59 | 200 | 16.23 |
| 10/09/2026 15:59 | 100 | 16.23 |
| 10/09/2026 15:59 | 25 | 16.23 |
| 10/09/2026 15:59 | 1 | 16.23 |
| 10/09/2026 15:59 | 11 | 16.225 |
| 10/09/2026 15:58 | 100 | 16.23 |
| 10/09/2026 15:58 | 100 | 16.23 |
| 10/09/2026 15:58 | 100 | 16.23 |
| 10/09/2026 15:58 | 25 | 16.23 |
| 10/09/2026 15:58 | 1 | 16.23 |
| 10/09/2026 15:56 | 25 | 16.23 |
| 10/09/2026 15:56 | 100 | 16.23 |
| 10/09/2026 15:56 | 100 | 16.23 |
| 10/09/2026 15:56 | 1 | 16.23 |
| 10/09/2026 15:56 | 100 | 16.23 |
| 10/09/2026 15:56 | 3 | 16.23 |
| 10/09/2026 15:56 | 200 | 16.23 |
| 10/09/2026 15:56 | 12 | 16.23 |
| 10/09/2026 15:56 | 25 | 16.23 |
| 10/09/2026 15:56 | 100 | 16.23 |
| 10/09/2026 15:55 | 1 | 16.245 |
| 10/09/2026 15:54 | 100 | 16.24 |
| 10/09/2026 15:54 | 6 | 16.23 |
| 10/09/2026 15:54 | 25 | 16.22 |
| 10/09/2026 15:54 | 3 | 16.22 |
| 10/09/2026 15:54 | 3 | 16.22 |
| 10/09/2026 15:53 | 1 | 16.22 |
| 10/09/2026 15:53 | 2 | 16.215 |
| 10/09/2026 15:53 | 2 | 16.215 |
| 10/09/2026 15:53 | 39 | 16.215 |
| 10/09/2026 15:52 | 100 | 16.22 |
| 10/09/2026 15:52 | 1 | 16.23 |
| 10/09/2026 15:51 | 200 | 16.23 |
| 10/09/2026 15:51 | 100 | 16.23 |
| 10/09/2026 15:51 | 10 | 16.23 |
| 10/09/2026 15:51 | 100 | 16.23 |
| 10/09/2026 15:51 | 100 | 16.23 |
| 10/09/2026 15:50 | 1 | 16.225 |
| 10/09/2026 15:50 | 10 | 16.21 |
| 10/09/2026 15:50 | 90 | 16.21 |
| 10/09/2026 15:50 | 210 | 16.21 |
| 10/09/2026 15:50 | 100 | 16.21 |
| 10/09/2026 15:50 | 100 | 16.21 |
| 10/09/2026 15:50 | 25 | 16.21 |
| 10/09/2026 15:50 | 2 | 16.205 |
| 10/09/2026 15:50 | 100 | 16.205 |
| 10/09/2026 15:48 | 100 | 16.21 |
| 10/09/2026 15:47 | 1 | 16.21 |
| 10/09/2026 15:47 | 25 | 16.21 |
| 10/09/2026 15:47 | 2 | 16.215 |
| 10/09/2026 15:47 | 23 | 16.22 |
| 10/09/2026 15:47 | 2 | 16.22 |
| 10/09/2026 15:47 | 100 | 16.24 |
| 10/09/2026 15:46 | 38 | 16.24 |
| 10/09/2026 15:46 | 62 | 16.24 |
| 10/09/2026 15:46 | 100 | 16.24 |
| 10/09/2026 15:46 | 200 | 16.24 |
| 10/09/2026 15:46 | 1 | 16.24 |
| 10/09/2026 15:46 | 25 | 16.24 |
| 10/09/2026 15:46 | 100 | 16.24 |
| 10/09/2026 15:46 | 14 | 16.24 |
| 10/09/2026 15:46 | 100 | 16.24 |
| 10/09/2026 15:46 | 33 | 16.25 |
| 10/09/2026 15:46 | 67 | 16.25 |
| 10/09/2026 15:46 | 25 | 16.25 |
| 10/09/2026 15:46 | 30 | 16.25 |
| 10/09/2026 15:46 | 70 | 16.25 |
| 10/09/2026 15:45 | 100 | 16.26 |
| 10/09/2026 15:45 | 25 | 16.26 |
| 10/09/2026 15:45 | 25 | 16.26 |
| 10/09/2026 15:45 | 100 | 16.28 |
| 10/09/2026 15:45 | 100 | 16.28 |
| 10/09/2026 15:44 | 100 | 16.28 |
| 10/09/2026 15:44 | 25 | 16.28 |
| 10/09/2026 15:44 | 75 | 16.28 |
| 10/09/2026 15:44 | 200 | 16.28 |
| 10/09/2026 15:44 | 100 | 16.28 |
| 10/09/2026 15:44 | 99 | 16.28 |
| 10/09/2026 15:44 | 1 | 16.28 |
| 10/09/2026 15:44 | 9 | 16.295 |
| 10/09/2026 15:43 | 91 | 16.30 |
| 10/09/2026 15:43 | 25 | 16.29 |
| 10/09/2026 15:43 | 100 | 16.29 |
| 10/09/2026 15:43 | 100 | 16.27 |
| 10/09/2026 15:43 | 100 | 16.27 |
| 10/09/2026 15:43 | 29 | 16.275 |
| 10/09/2026 15:43 | 71 | 16.275 |
| 10/09/2026 15:42 | 100 | 16.28 |
| 10/09/2026 15:42 | 3 | 16.28 |
| 10/09/2026 15:42 | 97 | 16.28 |
| 10/09/2026 15:42 | 100 | 16.285 |
| 10/09/2026 15:42 | 25 | 16.28 |
| 10/09/2026 15:42 | 46 | 16.28 |
| 10/09/2026 15:41 | 6 | 16.26 |
| 10/09/2026 15:41 | 100 | 16.26 |
| 10/09/2026 15:41 | 100 | 16.26 |
| 10/09/2026 15:40 | 100 | 16.26 |
| 10/09/2026 15:40 | 97 | 16.26 |
| 10/09/2026 15:40 | 3 | 16.26 |
| 10/09/2026 15:40 | 100 | 16.26 |
| 10/09/2026 15:40 | 100 | 16.26 |
| 10/09/2026 15:40 | 4 | 16.26 |
| 10/09/2026 15:40 | 17 | 16.25 |
| 10/09/2026 15:40 | 6 | 16.25 |
| 10/09/2026 15:40 | 83 | 16.25 |
| 10/09/2026 15:40 | 2 | 16.25 |
| 10/09/2026 15:40 | 100 | 16.25 |
| 10/09/2026 15:40 | 100 | 16.25 |
| 10/09/2026 15:40 | 9 | 16.25 |
| 10/09/2026 15:40 | 91 | 16.25 |
| 10/09/2026 15:40 | 500 | 16.25 |
| 10/09/2026 15:40 | 6 | 16.25 |
| 10/09/2026 15:40 | 85 | 16.245 |
| 10/09/2026 15:40 | 10 | 16.245 |
| 10/09/2026 15:40 | 10 | 16.25 |
| 10/09/2026 15:40 | 19 | 16.25 |
| 10/09/2026 15:40 | 81 | 16.25 |
| 10/09/2026 15:40 | 116 | 16.25 |
| 10/09/2026 15:40 | 4 | 16.26 |
| 10/09/2026 15:40 | 1 | 16.26 |
| 10/09/2026 15:40 | 100 | 16.255 |
| 10/09/2026 15:39 | 6 | 16.26 |
| 10/09/2026 15:39 | 100 | 16.27 |
| 10/09/2026 15:39 | 5 | 16.27 |
| 10/09/2026 15:39 | 54 | 16.27 |
| 10/09/2026 15:39 | 1 | 16.27 |
| 10/09/2026 15:39 | 100 | 16.27 |
| 10/09/2026 15:39 | 10 | 16.27 |
| 10/09/2026 15:39 | 51 | 16.27 |
| 10/09/2026 15:39 | 54 | 16.27 |
| 10/09/2026 15:39 | 5 | 16.27 |
| 10/09/2026 15:39 | 5 | 16.27 |
| 10/09/2026 15:39 | 6 | 16.28 |
| 10/09/2026 15:39 | 6 | 16.29 |
| 10/09/2026 15:39 | 5 | 16.29 |
| 10/09/2026 15:39 | 5 | 16.29 |
| 10/09/2026 15:38 | 40 | 16.29 |
| 10/09/2026 15:38 | 200 | 16.29 |
| 10/09/2026 15:38 | 420 | 16.29 |
| 10/09/2026 15:38 | 283 | 16.29 |
| 10/09/2026 15:38 | 56 | 16.30 |
| 10/09/2026 15:38 | 4 | 16.30 |
| 10/09/2026 15:38 | 6 | 16.30 |
| 10/09/2026 15:38 | 45 | 16.30 |
| 10/09/2026 15:38 | 100 | 16.30 |
| 10/09/2026 15:38 | 100 | 16.30 |
| 10/09/2026 15:38 | 49 | 16.30 |
| 10/09/2026 15:38 | 50 | 16.30 |
| 10/09/2026 15:38 | 100 | 16.30 |
| 10/09/2026 15:38 | 100 | 16.30 |
| 10/09/2026 15:38 | 18 | 16.30 |
| 10/09/2026 15:38 | 100 | 16.30 |
| 10/09/2026 15:38 | 13 | 16.31 |
| 10/09/2026 15:38 | 2 | 16.305 |
| 10/09/2026 15:37 | 100 | 16.33 |
| 10/09/2026 15:37 | 10 | 16.33 |
| 10/09/2026 15:37 | 100 | 16.34 |
| 10/09/2026 15:37 | 100 | 16.34 |
| 10/09/2026 15:37 | 4 | 16.34 |
| 10/09/2026 15:37 | 30 | 16.34 |
| 10/09/2026 15:37 | 15 | 16.34 |
| 10/09/2026 15:37 | 4 | 16.34 |
| 10/09/2026 15:37 | 100 | 16.345 |
| 10/09/2026 15:37 | 16 | 16.35 |
| 10/09/2026 15:37 | 4 | 16.35 |
| 10/09/2026 15:37 | 100 | 16.34 |
| 10/09/2026 15:37 | 4 | 16.34 |
| 10/09/2026 15:37 | 100 | 16.35 |
| 10/09/2026 15:37 | 100 | 16.35 |
| 10/09/2026 15:36 | 43 | 16.36 |
| 10/09/2026 15:36 | 57 | 16.36 |
| 10/09/2026 15:36 | 200 | 16.36 |
| 10/09/2026 15:36 | 200 | 16.36 |
| 10/09/2026 15:36 | 7 | 16.36 |
| 10/09/2026 15:36 | 100 | 16.355 |
| 10/09/2026 15:36 | 75 | 16.36 |
| 10/09/2026 15:36 | 10 | 16.36 |
| 10/09/2026 15:36 | 8 | 16.36 |
| 10/09/2026 15:36 | 2 | 16.36 |
| 10/09/2026 15:36 | 10 | 16.36 |
| 10/09/2026 15:36 | 10 | 16.36 |
| 10/09/2026 15:36 | 25 | 16.36 |
| 10/09/2026 15:36 | 100 | 16.36 |
| 10/09/2026 15:36 | 100 | 16.36 |
| 10/09/2026 15:36 | 100 | 16.36 |
| 10/09/2026 15:36 | 10 | 16.37 |
| 10/09/2026 15:36 | 6 | 16.37 |
| 10/09/2026 15:36 | 4 | 16.37 |
| 10/09/2026 15:36 | 100 | 16.37 |
| 10/09/2026 15:36 | 8 | 16.37 |
| 10/09/2026 15:36 | 4 | 16.37 |
| 10/09/2026 15:36 | 100 | 16.37 |
| 10/09/2026 15:36 | 100 | 16.37 |
| 10/09/2026 15:36 | 100 | 16.37 |
| 10/09/2026 15:36 | 12 | 16.37 |
| 10/09/2026 15:36 | 44 | 16.37 |
| 10/09/2026 15:36 | 1 | 16.37 |
| 10/09/2026 15:36 | 100 | 16.37 |
| 10/09/2026 15:36 | 100 | 16.36 |
| 10/09/2026 15:36 | 2 | 16.36 |
| 10/09/2026 15:36 | 98 | 16.36 |
| 10/09/2026 15:36 | 2 | 16.36 |
| 10/09/2026 15:36 | 25 | 16.36 |
| 10/09/2026 15:36 | 96 | 16.37 |
| 10/09/2026 15:36 | 4 | 16.37 |
| 10/09/2026 15:36 | 76 | 16.37 |
| 10/09/2026 15:36 | 4 | 16.37 |
| 10/09/2026 15:36 | 100 | 16.37 |
| 10/09/2026 15:36 | 100 | 16.37 |
| 10/09/2026 15:36 | 100 | 16.37 |
| 10/09/2026 15:36 | 150 | 16.37 |
| 10/09/2026 15:36 | 50 | 16.37 |
| 10/09/2026 15:36 | 100 | 16.38 |
| 10/09/2026 15:36 | 100 | 16.38 |
| 10/09/2026 15:36 | 2 | 16.38 |
| 10/09/2026 15:36 | 100 | 16.38 |
| 10/09/2026 15:36 | 2 | 16.38 |
| 10/09/2026 15:36 | 100 | 16.38 |
| 10/09/2026 15:36 | 100 | 16.38 |
| 10/09/2026 15:36 | 2 | 16.39 |
| 10/09/2026 15:35 | 2 | 16.38 |
| 10/09/2026 15:35 | 100 | 16.37 |
| 10/09/2026 15:35 | 5 | 16.36 |
| 10/09/2026 15:35 | 100 | 16.36 |
| 10/09/2026 15:35 | 2 | 16.345 |
| 10/09/2026 15:35 | 100 | 16.34 |
| 10/09/2026 15:34 | 171 | 16.36 |
| 10/09/2026 15:34 | 100 | 16.36 |
| 10/09/2026 15:34 | 100 | 16.40 |
| 10/09/2026 15:32 | 1 | 16.395 |
| 10/09/2026 15:32 | 26 | 16.395 |
| 10/09/2026 15:32 | 1 | 16.395 |
| 10/09/2026 15:31 | 100 | 16.41 |
| 10/09/2026 15:31 | 74 | 16.41 |
| 10/09/2026 15:31 | 26 | 16.41 |
| 10/09/2026 15:30 | 1893 | 16.42 |
| 10/09/2026 15:30 | 13 | 16.41 |
| 10/09/2026 15:30 | 100 | 16.41 |
| 10/09/2026 15:30 | 79 | 16.41 |
| 10/09/2026 15:30 | 21 | 16.41 |
| 10/09/2026 15:30 | 100 | 16.41 |