Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
19.11
+0.035
(
+0.18% )
|
19.09
|
2'100 |
19.10
|
1'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 19.11 |
| 07/10/2026 23:20 | � | 19.11 |
| 07/10/2026 22:30 | � | 19.11 |
| 07/10/2026 22:00 | 2550 | 19.13 |
| 07/10/2026 22:00 | � | 19.11 |
| 07/10/2026 22:00 | 106630 | 19.11 |
| 07/10/2026 21:59 | 322 | 19.09 |
| 07/10/2026 21:59 | 24 | 19.09 |
| 07/10/2026 21:59 | 57 | 19.10 |
| 07/10/2026 21:59 | 57 | 19.095 |
| 07/10/2026 21:59 | 100 | 19.09 |
| 07/10/2026 21:59 | 100 | 19.09 |
| 07/10/2026 21:59 | 100 | 19.095 |
| 07/10/2026 21:59 | 100 | 19.095 |
| 07/10/2026 21:59 | 100 | 19.09 |
| 07/10/2026 21:59 | 100 | 19.09 |
| 07/10/2026 21:59 | 100 | 19.09 |
| 07/10/2026 21:59 | 79 | 19.095 |
| 07/10/2026 21:59 | 10 | 19.095 |
| 07/10/2026 21:59 | 100 | 19.095 |
| 07/10/2026 21:59 | 260 | 19.09 |
| 07/10/2026 21:59 | 116 | 19.09 |
| 07/10/2026 21:59 | 100 | 19.09 |
| 07/10/2026 21:59 | 400 | 19.09 |
| 07/10/2026 21:59 | 25 | 19.09 |
| 07/10/2026 21:59 | 50 | 19.09 |
| 07/10/2026 21:59 | 75 | 19.09 |
| 07/10/2026 21:59 | 300 | 19.09 |
| 07/10/2026 21:59 | 1 | 19.09 |
| 07/10/2026 21:59 | 200 | 19.095 |
| 07/10/2026 21:59 | 66 | 19.095 |
| 07/10/2026 21:59 | 34 | 19.095 |
| 07/10/2026 21:59 | 1 | 19.095 |
| 07/10/2026 21:59 | 60 | 19.095 |
| 07/10/2026 21:59 | 6 | 19.095 |
| 07/10/2026 21:59 | 39 | 19.095 |
| 07/10/2026 21:59 | 200 | 19.095 |
| 07/10/2026 21:59 | 57 | 19.095 |
| 07/10/2026 21:59 | 40 | 19.095 |
| 07/10/2026 21:59 | 3 | 19.095 |
| 07/10/2026 21:59 | 49 | 19.095 |
| 07/10/2026 21:59 | 100 | 19.095 |
| 07/10/2026 21:59 | 14 | 19.095 |
| 07/10/2026 21:59 | 3 | 19.095 |
| 07/10/2026 21:59 | 27 | 19.095 |
| 07/10/2026 21:59 | 124 | 19.10 |
| 07/10/2026 21:59 | 100 | 19.095 |
| 07/10/2026 21:59 | 7 | 19.095 |
| 07/10/2026 21:59 | 50 | 19.09 |
| 07/10/2026 21:59 | 25 | 19.09 |
| 07/10/2026 21:59 | 75 | 19.09 |
| 07/10/2026 21:59 | 7 | 19.09 |
| 07/10/2026 21:59 | 200 | 19.09 |
| 07/10/2026 21:59 | 192 | 19.09 |
| 07/10/2026 21:59 | 300 | 19.09 |
| 07/10/2026 21:59 | 500 | 19.09 |
| 07/10/2026 21:59 | 30 | 19.09 |
| 07/10/2026 21:59 | 78 | 19.095 |
| 07/10/2026 21:59 | 15 | 19.09 |
| 07/10/2026 21:59 | 4 | 19.095 |
| 07/10/2026 21:59 | 208 | 19.09 |
| 07/10/2026 21:59 | 44 | 19.09 |
| 07/10/2026 21:59 | 3 | 19.09 |
| 07/10/2026 21:59 | 2 | 19.09 |
| 07/10/2026 21:59 | 501 | 19.09 |
| 07/10/2026 21:59 | 300 | 19.09 |
| 07/10/2026 21:59 | 400 | 19.09 |
| 07/10/2026 21:59 | 5 | 19.095 |
| 07/10/2026 21:59 | 2 | 19.095 |
| 07/10/2026 21:59 | 1 | 19.09 |
| 07/10/2026 21:59 | 10 | 19.09 |
| 07/10/2026 21:59 | 6 | 19.09 |
| 07/10/2026 21:59 | 21 | 19.095 |
| 07/10/2026 21:59 | 19 | 19.095 |
| 07/10/2026 21:59 | 100 | 19.095 |
| 07/10/2026 21:59 | 100 | 19.095 |
| 07/10/2026 21:59 | 100 | 19.095 |
| 07/10/2026 21:59 | 100 | 19.095 |
| 07/10/2026 21:59 | 242 | 19.10 |
| 07/10/2026 21:59 | 100 | 19.095 |
| 07/10/2026 21:59 | 22 | 19.095 |
| 07/10/2026 21:59 | 100 | 19.095 |
| 07/10/2026 21:59 | 100 | 19.095 |
| 07/10/2026 21:59 | 100 | 19.095 |
| 07/10/2026 21:59 | 100 | 19.095 |
| 07/10/2026 21:59 | 19 | 19.09 |
| 07/10/2026 21:59 | 2 | 19.095 |
| 07/10/2026 21:59 | 100 | 19.095 |
| 07/10/2026 21:59 | 100 | 19.095 |
| 07/10/2026 21:59 | 53 | 19.095 |
| 07/10/2026 21:59 | 30 | 19.10 |
| 07/10/2026 21:59 | 88 | 19.10 |
| 07/10/2026 21:59 | 100 | 19.10 |
| 07/10/2026 21:59 | 65 | 19.10 |
| 07/10/2026 21:59 | 35 | 19.10 |
| 07/10/2026 21:59 | 100 | 19.10 |
| 07/10/2026 21:59 | 85 | 19.10 |
| 07/10/2026 21:59 | 56 | 19.10 |
| 07/10/2026 21:59 | 238 | 19.10 |
| 07/10/2026 21:59 | 164 | 19.10 |
| 07/10/2026 21:59 | 112 | 19.10 |
| 07/10/2026 21:59 | 108 | 19.10 |
| 07/10/2026 21:59 | 75 | 19.105 |
| 07/10/2026 21:59 | 4 | 19.105 |
| 07/10/2026 21:59 | 7 | 19.10 |
| 07/10/2026 21:59 | 11 | 19.105 |
| 07/10/2026 21:59 | 24 | 19.105 |
| 07/10/2026 21:59 | 3 | 19.105 |
| 07/10/2026 21:59 | 49 | 19.10 |
| 07/10/2026 21:59 | 82 | 19.105 |
| 07/10/2026 21:59 | 1 | 19.105 |
| 07/10/2026 21:59 | 17 | 19.105 |
| 07/10/2026 21:59 | 60 | 19.105 |
| 07/10/2026 21:59 | 2 | 19.105 |
| 07/10/2026 21:59 | 56 | 19.105 |
| 07/10/2026 21:59 | 1 | 19.105 |
| 07/10/2026 21:59 | 39 | 19.105 |
| 07/10/2026 21:59 | 61 | 19.105 |
| 07/10/2026 21:59 | 13 | 19.105 |
| 07/10/2026 21:59 | 17 | 19.105 |
| 07/10/2026 21:59 | 9 | 19.105 |
| 07/10/2026 21:59 | 99 | 19.105 |
| 07/10/2026 21:59 | 1 | 19.105 |
| 07/10/2026 21:59 | 1 | 19.105 |
| 07/10/2026 21:59 | 41 | 19.105 |
| 07/10/2026 21:59 | 40 | 19.105 |
| 07/10/2026 21:59 | 10 | 19.105 |
| 07/10/2026 21:59 | 2 | 19.105 |
| 07/10/2026 21:59 | 6 | 19.105 |
| 07/10/2026 21:59 | 4 | 19.105 |
| 07/10/2026 21:59 | 100 | 19.105 |
| 07/10/2026 21:59 | 36 | 19.10 |
| 07/10/2026 21:59 | 28 | 19.105 |
| 07/10/2026 21:59 | 3 | 19.105 |
| 07/10/2026 21:59 | 10 | 19.105 |
| 07/10/2026 21:59 | 10 | 19.105 |
| 07/10/2026 21:59 | 28 | 19.105 |
| 07/10/2026 21:59 | 430 | 19.105 |
| 07/10/2026 21:59 | 23 | 19.105 |
| 07/10/2026 21:59 | 1 | 19.105 |
| 07/10/2026 21:59 | 76 | 19.105 |
| 07/10/2026 21:59 | 1 | 19.105 |
| 07/10/2026 21:59 | 100 | 19.11 |
| 07/10/2026 21:59 | 100 | 19.11 |
| 07/10/2026 21:59 | 100 | 19.11 |
| 07/10/2026 21:59 | 85 | 19.11 |
| 07/10/2026 21:59 | 56 | 19.11 |
| 07/10/2026 21:59 | 1 | 19.105 |
| 07/10/2026 21:59 | 84 | 19.11 |
| 07/10/2026 21:59 | 72 | 19.105 |
| 07/10/2026 21:59 | 28 | 19.105 |
| 07/10/2026 21:59 | 1 | 19.105 |
| 07/10/2026 21:59 | 1 | 19.105 |
| 07/10/2026 21:59 | 1 | 19.105 |
| 07/10/2026 21:59 | 2 | 19.105 |
| 07/10/2026 21:59 | 1 | 19.105 |
| 07/10/2026 21:59 | 1 | 19.105 |
| 07/10/2026 21:59 | 100 | 19.105 |
| 07/10/2026 21:59 | 100 | 19.105 |
| 07/10/2026 21:59 | 100 | 19.105 |
| 07/10/2026 21:59 | 100 | 19.105 |
| 07/10/2026 21:59 | 200 | 19.105 |
| 07/10/2026 21:58 | 3 | 19.105 |
| 07/10/2026 21:58 | 88 | 19.11 |
| 07/10/2026 21:58 | 1 | 19.11 |
| 07/10/2026 21:58 | 100 | 19.11 |
| 07/10/2026 21:58 | 82 | 19.11 |
| 07/10/2026 21:58 | 210 | 19.11 |
| 07/10/2026 21:58 | 409 | 19.11 |
| 07/10/2026 21:58 | 91 | 19.11 |
| 07/10/2026 21:58 | 21 | 19.11 |
| 07/10/2026 21:58 | 4 | 19.11 |
| 07/10/2026 21:58 | 195 | 19.11 |
| 07/10/2026 21:58 | 117 | 19.11 |
| 07/10/2026 21:58 | 100 | 19.11 |
| 07/10/2026 21:58 | 397 | 19.11 |
| 07/10/2026 21:58 | 100 | 19.11 |
| 07/10/2026 21:58 | 100 | 19.115 |
| 07/10/2026 21:58 | 3 | 19.11 |
| 07/10/2026 21:58 | 12 | 19.115 |
| 07/10/2026 21:58 | 2 | 19.11 |
| 07/10/2026 21:58 | 100 | 19.115 |
| 07/10/2026 21:58 | 51 | 19.115 |
| 07/10/2026 21:58 | 24 | 19.115 |
| 07/10/2026 21:58 | 180 | 19.115 |
| 07/10/2026 21:58 | 100 | 19.115 |
| 07/10/2026 21:58 | 83 | 19.11 |
| 07/10/2026 21:58 | 1 | 19.11 |
| 07/10/2026 21:58 | 98 | 19.11 |
| 07/10/2026 21:58 | 12 | 19.11 |
| 07/10/2026 21:58 | 158 | 19.11 |
| 07/10/2026 21:58 | 500 | 19.11 |
| 07/10/2026 21:58 | 165 | 19.11 |
| 07/10/2026 21:58 | 14 | 19.11 |
| 07/10/2026 21:58 | 5 | 19.11 |
| 07/10/2026 21:58 | 1 | 19.11 |
| 07/10/2026 21:58 | 14 | 19.11 |
| 07/10/2026 21:58 | 1 | 19.11 |
| 07/10/2026 21:58 | 4 | 19.11 |
| 07/10/2026 21:58 | 100 | 19.11 |
| 07/10/2026 21:58 | 8 | 19.11 |
| 07/10/2026 21:58 | 633 | 19.11 |
| 07/10/2026 21:58 | 200 | 19.11 |
| 07/10/2026 21:58 | 1 | 19.11 |
| 07/10/2026 21:58 | 100 | 19.11 |
| 07/10/2026 21:58 | 700 | 19.11 |
| 07/10/2026 21:58 | 30 | 19.11 |
| 07/10/2026 21:58 | 38 | 19.11 |
| 07/10/2026 21:58 | 100 | 19.11 |
| 07/10/2026 21:58 | 46 | 19.11 |
| 07/10/2026 21:58 | 6 | 19.11 |
| 07/10/2026 21:58 | 40 | 19.11 |
| 07/10/2026 21:58 | 100 | 19.11 |
| 07/10/2026 21:58 | 94 | 19.11 |
| 07/10/2026 21:58 | 38 | 19.11 |
| 07/10/2026 21:58 | 10 | 19.115 |
| 07/10/2026 21:58 | 10 | 19.115 |
| 07/10/2026 21:57 | 10 | 19.115 |
| 07/10/2026 21:57 | 6 | 19.115 |
| 07/10/2026 21:57 | 100 | 19.115 |
| 07/10/2026 21:57 | 45 | 19.115 |
| 07/10/2026 21:57 | 2 | 19.115 |
| 07/10/2026 21:57 | 85 | 19.115 |
| 07/10/2026 21:57 | 15 | 19.115 |
| 07/10/2026 21:57 | 3 | 19.12 |
| 07/10/2026 21:57 | 3 | 19.12 |
| 07/10/2026 21:57 | 8 | 19.12 |
| 07/10/2026 21:57 | 8 | 19.12 |
| 07/10/2026 21:57 | 12 | 19.12 |
| 07/10/2026 21:57 | 2 | 19.12 |
| 07/10/2026 21:57 | 3 | 19.12 |
| 07/10/2026 21:57 | 1 | 19.12 |
| 07/10/2026 21:57 | 3 | 19.12 |
| 07/10/2026 21:57 | 19 | 19.12 |
| 07/10/2026 21:57 | 3 | 19.12 |
| 07/10/2026 21:57 | 5 | 19.12 |
| 07/10/2026 21:57 | 3 | 19.12 |
| 07/10/2026 21:57 | 2 | 19.12 |
| 07/10/2026 21:57 | 4 | 19.12 |
| 07/10/2026 21:57 | 2 | 19.12 |
| 07/10/2026 21:57 | 7 | 19.12 |
| 07/10/2026 21:57 | 5 | 19.12 |
| 07/10/2026 21:57 | 5 | 19.12 |
| 07/10/2026 21:57 | 6 | 19.12 |
| 07/10/2026 21:57 | 4 | 19.12 |
| 07/10/2026 21:57 | 2 | 19.12 |
| 07/10/2026 21:57 | 3 | 19.12 |
| 07/10/2026 21:57 | 24 | 19.12 |
| 07/10/2026 21:57 | 11 | 19.12 |
| 07/10/2026 21:57 | 100 | 19.115 |
| 07/10/2026 21:57 | 42 | 19.115 |
| 07/10/2026 21:57 | 62 | 19.115 |
| 07/10/2026 21:57 | 38 | 19.115 |
| 07/10/2026 21:57 | 26 | 19.115 |
| 07/10/2026 21:57 | 6 | 19.115 |
| 07/10/2026 21:57 | 100 | 19.115 |
| 07/10/2026 21:57 | 1 | 19.12 |
| 07/10/2026 21:57 | 99 | 19.12 |
| 07/10/2026 21:57 | 100 | 19.115 |
| 07/10/2026 21:57 | 75 | 19.115 |
| 07/10/2026 21:57 | 100 | 19.115 |
| 07/10/2026 21:57 | 100 | 19.12 |
| 07/10/2026 21:57 | 100 | 19.115 |
| 07/10/2026 21:57 | 1 | 19.12 |
| 07/10/2026 21:57 | 99 | 19.12 |
| 07/10/2026 21:57 | 1 | 19.12 |
| 07/10/2026 21:57 | 55 | 19.12 |
| 07/10/2026 21:57 | 44 | 19.12 |
| 07/10/2026 21:57 | 10 | 19.115 |
| 07/10/2026 21:57 | 90 | 19.115 |
| 07/10/2026 21:57 | 10 | 19.115 |
| 07/10/2026 21:57 | 100 | 19.115 |
| 07/10/2026 21:57 | 10 | 19.12 |
| 07/10/2026 21:57 | 90 | 19.115 |
| 07/10/2026 21:57 | 10 | 19.115 |
| 07/10/2026 21:57 | 100 | 19.115 |
| 07/10/2026 21:57 | 100 | 19.12 |
| 07/10/2026 21:56 | 100 | 19.12 |
| 07/10/2026 21:56 | 2 | 19.12 |
| 07/10/2026 21:56 | 8 | 19.12 |
| 07/10/2026 21:56 | 100 | 19.12 |
| 07/10/2026 21:56 | 15 | 19.12 |
| 07/10/2026 21:56 | 100 | 19.12 |
| 07/10/2026 21:56 | 1 | 19.12 |
| 07/10/2026 21:56 | 100 | 19.12 |
| 07/10/2026 21:56 | 100 | 19.12 |
| 07/10/2026 21:56 | 13 | 19.12 |
| 07/10/2026 21:56 | 80 | 19.12 |
| 07/10/2026 21:56 | 78 | 19.12 |
| 07/10/2026 21:56 | 9 | 19.125 |
| 07/10/2026 21:56 | 91 | 19.125 |
| 07/10/2026 21:56 | 9 | 19.125 |
| 07/10/2026 21:56 | 100 | 19.125 |
| 07/10/2026 21:56 | 13 | 19.13 |
| 07/10/2026 21:56 | 125 | 19.13 |
| 07/10/2026 21:56 | 75 | 19.13 |
| 07/10/2026 21:56 | 100 | 19.13 |
| 07/10/2026 21:56 | 5 | 19.13 |
| 07/10/2026 21:56 | 100 | 19.13 |
| 07/10/2026 21:56 | 100 | 19.13 |
| 07/10/2026 21:56 | 60 | 19.13 |
| 07/10/2026 21:56 | 100 | 19.14 |
| 07/10/2026 21:56 | 27 | 19.14 |
| 07/10/2026 21:56 | 100 | 19.14 |
| 07/10/2026 21:56 | 40 | 19.14 |
| 07/10/2026 21:56 | 100 | 19.14 |
| 07/10/2026 21:56 | 33 | 19.14 |
| 07/10/2026 21:56 | 100 | 19.14 |
| 07/10/2026 21:56 | 73 | 19.14 |
| 07/10/2026 21:56 | 316 | 19.14 |
| 07/10/2026 21:56 | 100 | 19.14 |
| 07/10/2026 21:56 | 100 | 19.14 |
| 07/10/2026 21:56 | 8 | 19.14 |
| 07/10/2026 21:56 | 100 | 19.14 |
| 07/10/2026 21:56 | 5 | 19.14 |
| 07/10/2026 21:56 | 10 | 19.14 |
| 07/10/2026 21:56 | 54 | 19.14 |
| 07/10/2026 21:56 | 100 | 19.145 |
| 07/10/2026 21:56 | 100 | 19.145 |
| 07/10/2026 21:56 | 48 | 19.145 |
| 07/10/2026 21:56 | 100 | 19.145 |
| 07/10/2026 21:56 | 100 | 19.15 |
| 07/10/2026 21:56 | 135 | 19.15 |
| 07/10/2026 21:56 | 33 | 19.15 |
| 07/10/2026 21:56 | 100 | 19.15 |
| 07/10/2026 21:55 | 52 | 19.15 |
| 07/10/2026 21:55 | 148 | 19.15 |
| 07/10/2026 21:55 | 100 | 19.15 |
| 07/10/2026 21:55 | 100 | 19.15 |
| 07/10/2026 21:55 | 100 | 19.15 |
| 07/10/2026 21:55 | 100 | 19.15 |
| 07/10/2026 21:55 | 1 | 19.15 |
| 07/10/2026 21:55 | 100 | 19.15 |
| 07/10/2026 21:55 | 70 | 19.15 |
| 07/10/2026 21:55 | 5 | 19.15 |
| 07/10/2026 21:55 | 5 | 19.15 |
| 07/10/2026 21:55 | 67 | 19.15 |
| 07/10/2026 21:55 | 100 | 19.16 |
| 07/10/2026 21:55 | 100 | 19.16 |
| 07/10/2026 21:55 | 1 | 19.16 |
| 07/10/2026 21:55 | 100 | 19.16 |
| 07/10/2026 21:55 | 15 | 19.16 |
| 07/10/2026 21:55 | 8 | 19.16 |
| 07/10/2026 21:55 | 100 | 19.16 |
| 07/10/2026 21:55 | 74 | 19.16 |
| 07/10/2026 21:55 | 28 | 19.16 |
| 07/10/2026 21:55 | 119 | 19.165 |
| 07/10/2026 21:55 | 100 | 19.165 |
| 07/10/2026 21:55 | 2 | 19.165 |
| 07/10/2026 21:55 | 61 | 19.165 |
| 07/10/2026 21:55 | 75 | 19.165 |
| 07/10/2026 21:55 | 75 | 19.165 |
| 07/10/2026 21:55 | 75 | 19.165 |
| 07/10/2026 21:55 | 100 | 19.165 |
| 07/10/2026 21:55 | 100 | 19.165 |
| 07/10/2026 21:55 | 100 | 19.165 |
| 07/10/2026 21:55 | 100 | 19.17 |
| 07/10/2026 21:55 | 38 | 19.17 |
| 07/10/2026 21:55 | 71 | 19.17 |
| 07/10/2026 21:55 | 10 | 19.17 |
| 07/10/2026 21:55 | 213 | 19.17 |
| 07/10/2026 21:55 | 87 | 19.17 |
| 07/10/2026 21:55 | 100 | 19.17 |
| 07/10/2026 21:55 | 100 | 19.17 |
| 07/10/2026 21:55 | 100 | 19.17 |
| 07/10/2026 21:55 | 100 | 19.17 |
| 07/10/2026 21:55 | 100 | 19.17 |
| 07/10/2026 21:55 | 100 | 19.17 |
| 07/10/2026 21:55 | 100 | 19.17 |
| 07/10/2026 21:55 | 100 | 19.17 |
| 07/10/2026 21:55 | 100 | 19.17 |
| 07/10/2026 21:55 | 100 | 19.17 |
| 07/10/2026 21:55 | 113 | 19.17 |
| 07/10/2026 21:55 | 100 | 19.17 |
| 07/10/2026 21:55 | 13 | 19.17 |
| 07/10/2026 21:55 | 100 | 19.17 |
| 07/10/2026 21:55 | 100 | 19.17 |
| 07/10/2026 21:55 | 100 | 19.165 |
| 07/10/2026 21:55 | 10 | 19.165 |
| 07/10/2026 21:55 | 90 | 19.165 |
| 07/10/2026 21:55 | 10 | 19.165 |
| 07/10/2026 21:55 | 63 | 19.16 |
| 07/10/2026 21:55 | 100 | 19.16 |
| 07/10/2026 21:55 | 37 | 19.16 |
| 07/10/2026 21:55 | 63 | 19.16 |
| 07/10/2026 21:55 | 10 | 19.16 |
| 07/10/2026 21:55 | 190 | 19.16 |
| 07/10/2026 21:55 | 24 | 19.16 |
| 07/10/2026 21:55 | 34 | 19.16 |
| 07/10/2026 21:55 | 100 | 19.16 |
| 07/10/2026 21:55 | 40 | 19.16 |
| 07/10/2026 21:55 | 10 | 19.16 |
| 07/10/2026 21:55 | 100 | 19.16 |
| 07/10/2026 21:55 | 34 | 19.16 |
| 07/10/2026 21:55 | 16 | 19.16 |
| 07/10/2026 21:55 | 100 | 19.16 |
| 07/10/2026 21:55 | 100 | 19.16 |
| 07/10/2026 21:55 | 20 | 19.16 |
| 07/10/2026 21:55 | 100 | 19.16 |
| 07/10/2026 21:55 | 80 | 19.16 |
| 07/10/2026 21:55 | 70 | 19.16 |
| 07/10/2026 21:55 | 100 | 19.16 |
| 07/10/2026 21:55 | 10 | 19.16 |
| 07/10/2026 21:55 | 100 | 19.16 |
| 07/10/2026 21:55 | 200 | 19.16 |
| 07/10/2026 21:55 | 94 | 19.16 |
| 07/10/2026 21:55 | 82 | 19.16 |
| 07/10/2026 21:55 | 40 | 19.16 |
| 07/10/2026 21:55 | 100 | 19.17 |
| 07/10/2026 21:55 | 100 | 19.17 |
| 07/10/2026 21:55 | 100 | 19.17 |
| 07/10/2026 21:55 | 100 | 19.17 |
| 07/10/2026 21:55 | 38 | 19.17 |
| 07/10/2026 21:55 | 16 | 19.17 |
| 07/10/2026 21:54 | 100 | 19.175 |
| 07/10/2026 21:54 | 75 | 19.175 |
| 07/10/2026 21:54 | 200 | 19.17 |
| 07/10/2026 21:54 | 100 | 19.17 |
| 07/10/2026 21:54 | 54 | 19.17 |
| 07/10/2026 21:54 | 25 | 19.165 |
| 07/10/2026 21:54 | 75 | 19.165 |
| 07/10/2026 21:54 | 114 | 19.16 |
| 07/10/2026 21:54 | 686 | 19.16 |
| 07/10/2026 21:54 | 300 | 19.16 |
| 07/10/2026 21:54 | 300 | 19.16 |
| 07/10/2026 21:54 | 184 | 19.16 |
| 07/10/2026 21:54 | 200 | 19.16 |
| 07/10/2026 21:54 | 300 | 19.16 |
| 07/10/2026 21:54 | 16 | 19.16 |
| 07/10/2026 21:54 | 24 | 19.16 |
| 07/10/2026 21:54 | 60 | 19.16 |
| 07/10/2026 21:54 | 40 | 19.16 |
| 07/10/2026 21:54 | 14 | 19.16 |
| 07/10/2026 21:54 | 100 | 19.16 |
| 07/10/2026 21:54 | 100 | 19.16 |
| 07/10/2026 21:54 | 200 | 19.16 |
| 07/10/2026 21:54 | 48 | 19.16 |
| 07/10/2026 21:54 | 52 | 19.15 |
| 07/10/2026 21:54 | 200 | 19.15 |
| 07/10/2026 21:54 | 140 | 19.15 |
| 07/10/2026 21:54 | 373 | 19.15 |
| 07/10/2026 21:54 | 5 | 19.15 |
| 07/10/2026 21:54 | 282 | 19.15 |
| 07/10/2026 21:54 | 57 | 19.15 |
| 07/10/2026 21:54 | 43 | 19.15 |
| 07/10/2026 21:54 | 13 | 19.15 |
| 07/10/2026 21:54 | 5 | 19.15 |
| 07/10/2026 21:54 | 5 | 19.15 |
| 07/10/2026 21:54 | 8 | 19.15 |
| 07/10/2026 21:54 | 5 | 19.15 |
| 07/10/2026 21:54 | 8 | 19.15 |
| 07/10/2026 21:54 | 100 | 19.15 |
| 07/10/2026 21:54 | 52 | 19.15 |
| 07/10/2026 21:54 | 100 | 19.155 |
| 07/10/2026 21:54 | 100 | 19.155 |
| 07/10/2026 21:54 | 200 | 19.16 |
| 07/10/2026 21:54 | 46 | 19.16 |
| 07/10/2026 21:54 | 154 | 19.16 |
| 07/10/2026 21:54 | 200 | 19.16 |
| 07/10/2026 21:53 | 100 | 19.17 |
| 07/10/2026 21:53 | 200 | 19.17 |
| 07/10/2026 21:53 | 38 | 19.17 |
| 07/10/2026 21:53 | 8 | 19.17 |
| 07/10/2026 21:53 | 100 | 19.175 |
| 07/10/2026 21:53 | 3 | 19.175 |
| 07/10/2026 21:52 | 16 | 19.175 |
| 07/10/2026 21:52 | 34 | 19.175 |
| 07/10/2026 21:51 | 40 | 19.175 |
| 07/10/2026 21:51 | 60 | 19.175 |
| 07/10/2026 21:51 | 100 | 19.175 |
| 07/10/2026 21:51 | 200 | 19.175 |
| 07/10/2026 21:51 | 200 | 19.17 |
| 07/10/2026 21:51 | 10 | 19.17 |
| 07/10/2026 21:51 | 16 | 19.17 |
| 07/10/2026 21:51 | 183 | 19.17 |
| 07/10/2026 21:51 | 100 | 19.17 |
| 07/10/2026 21:51 | 8 | 19.17 |
| 07/10/2026 21:51 | 8 | 19.17 |
| 07/10/2026 21:51 | 100 | 19.17 |
| 07/10/2026 21:51 | 10 | 19.165 |
| 07/10/2026 21:51 | 112 | 19.17 |
| 07/10/2026 21:51 | 175 | 19.17 |
| 07/10/2026 21:51 | 80 | 19.17 |
| 07/10/2026 21:51 | 8 | 19.17 |
| 07/10/2026 21:51 | 100 | 19.175 |
| 07/10/2026 21:50 | 1 | 19.175 |
| 07/10/2026 21:50 | 100 | 19.17 |
| 07/10/2026 21:50 | 200 | 19.17 |
| 07/10/2026 21:50 | 500 | 19.165 |
| 07/10/2026 21:50 | 100 | 19.16 |
| 07/10/2026 21:50 | 70 | 19.16 |
| 07/10/2026 21:50 | 30 | 19.16 |
| 07/10/2026 21:50 | 100 | 19.16 |
| 07/10/2026 21:50 | 100 | 19.16 |
| 07/10/2026 21:50 | 39 | 19.16 |
| 07/10/2026 21:50 | 100 | 19.16 |
| 07/10/2026 21:50 | 61 | 19.16 |
| 07/10/2026 21:50 | 39 | 19.16 |
| 07/10/2026 21:50 | 142 | 19.16 |
| 07/10/2026 21:50 | 100 | 19.16 |
| 07/10/2026 21:50 | 100 | 19.16 |
| 07/10/2026 21:50 | 49 | 19.16 |
| 07/10/2026 21:50 | 10 | 19.16 |
| 07/10/2026 21:50 | 100 | 19.16 |
| 07/10/2026 21:50 | 10 | 19.16 |
| 07/10/2026 21:50 | 48 | 19.16 |
| 07/10/2026 21:50 | 142 | 19.16 |
| 07/10/2026 21:50 | 100 | 19.155 |
| 07/10/2026 21:50 | 38 | 19.16 |
| 07/10/2026 21:50 | 48 | 19.16 |
| 07/10/2026 21:50 | 100 | 19.16 |
| 07/10/2026 21:50 | 10 | 19.17 |
| 07/10/2026 21:50 | 10 | 19.17 |
| 07/10/2026 21:50 | 323 | 19.17 |
| 07/10/2026 21:50 | 10 | 19.17 |
| 07/10/2026 21:50 | 100 | 19.175 |
| 07/10/2026 21:50 | 200 | 19.175 |
| 07/10/2026 21:50 | 100 | 19.17 |
| 07/10/2026 21:50 | 100 | 19.17 |
| 07/10/2026 21:50 | 7 | 19.17 |
| 07/10/2026 21:50 | 100 | 19.17 |
| 07/10/2026 21:50 | 100 | 19.17 |
| 07/10/2026 21:50 | 16 | 19.17 |
| 07/10/2026 21:50 | 426 | 19.17 |
| 07/10/2026 21:50 | 100 | 19.17 |
| 07/10/2026 21:50 | 122 | 19.16 |
| 07/10/2026 21:50 | 178 | 19.16 |
| 07/10/2026 21:50 | 74 | 19.16 |
| 07/10/2026 21:50 | 26 | 19.16 |
| 07/10/2026 21:50 | 74 | 19.16 |
| 07/10/2026 21:50 | 26 | 19.16 |
| 07/10/2026 21:50 | 1 | 19.16 |
| 07/10/2026 21:50 | 100 | 19.16 |
| 07/10/2026 21:50 | 100 | 19.16 |
| 07/10/2026 21:50 | 5 | 19.16 |
| 07/10/2026 21:50 | 5 | 19.15 |
| 07/10/2026 21:50 | 5 | 19.15 |
| 07/10/2026 21:50 | 100 | 19.15 |
| 07/10/2026 21:50 | 62 | 19.15 |
| 07/10/2026 21:50 | 38 | 19.15 |
| 07/10/2026 21:50 | 100 | 19.15 |
| 07/10/2026 21:50 | 100 | 19.15 |
| 07/10/2026 21:50 | 62 | 19.15 |
| 07/10/2026 21:50 | 100 | 19.16 |
| 07/10/2026 21:50 | 6 | 19.16 |
| 07/10/2026 21:50 | 168 | 19.16 |
| 07/10/2026 21:50 | 26 | 19.16 |
| 07/10/2026 21:50 | 100 | 19.16 |
| 07/10/2026 21:50 | 56 | 19.16 |
| 07/10/2026 21:49 | 10 | 19.165 |
| 07/10/2026 21:48 | 70 | 19.165 |
| 07/10/2026 21:48 | 75 | 19.165 |
| 07/10/2026 21:48 | 2 | 19.165 |
| 07/10/2026 21:48 | 100 | 19.17 |
| 07/10/2026 21:47 | 42 | 19.18 |
| 07/10/2026 21:47 | 100 | 19.18 |
| 07/10/2026 21:47 | 100 | 19.18 |
| 07/10/2026 21:47 | 58 | 19.18 |
| 07/10/2026 21:46 | 85 | 19.17 |
| 07/10/2026 21:46 | 8 | 19.17 |
| 07/10/2026 21:46 | 7 | 19.17 |
| 07/10/2026 21:46 | 80 | 19.175 |
| 07/10/2026 21:45 | 100 | 19.17 |
| 07/10/2026 21:45 | 100 | 19.17 |
| 07/10/2026 21:45 | 100 | 19.17 |
| 07/10/2026 21:45 | 24 | 19.17 |
| 07/10/2026 21:45 | 71 | 19.17 |
| 07/10/2026 21:45 | 29 | 19.17 |
| 07/10/2026 21:45 | 64 | 19.17 |
| 07/10/2026 21:45 | 7 | 19.17 |
| 07/10/2026 21:45 | 8 | 19.17 |
| 07/10/2026 21:45 | 8 | 19.17 |
| 07/10/2026 21:45 | 100 | 19.17 |
| 07/10/2026 21:45 | 100 | 19.17 |
| 07/10/2026 21:45 | 100 | 19.17 |
| 07/10/2026 21:45 | 192 | 19.17 |
| 07/10/2026 21:45 | 8 | 19.17 |
| 07/10/2026 21:45 | 8 | 19.17 |
| 07/10/2026 21:45 | 8 | 19.17 |
| 07/10/2026 21:45 | 8 | 19.17 |
| 07/10/2026 21:45 | 100 | 19.17 |
| 07/10/2026 21:45 | 8 | 19.17 |
| 07/10/2026 21:45 | 100 | 19.17 |
| 07/10/2026 21:45 | 100 | 19.17 |
| 07/10/2026 21:45 | 100 | 19.17 |
| 07/10/2026 21:45 | 1 | 19.17 |
| 07/10/2026 21:45 | 5 | 19.17 |
| 07/10/2026 21:45 | 5 | 19.17 |
| 07/10/2026 21:45 | 10 | 19.17 |
| 07/10/2026 21:45 | 10 | 19.17 |
| 07/10/2026 21:45 | 10 | 19.17 |
| 07/10/2026 21:45 | 200 | 19.17 |
| 07/10/2026 21:45 | 5 | 19.17 |
| 07/10/2026 21:45 | 40 | 19.17 |
| 07/10/2026 21:45 | 100 | 19.17 |
| 07/10/2026 21:45 | 64 | 19.17 |
| 07/10/2026 21:45 | 100 | 19.17 |
| 07/10/2026 21:45 | 100 | 19.175 |
| 07/10/2026 21:45 | 1 | 19.175 |
| 07/10/2026 21:45 | 79 | 19.18 |
| 07/10/2026 21:45 | 100 | 19.18 |
| 07/10/2026 21:45 | 1 | 19.18 |
| 07/10/2026 21:45 | 1 | 19.18 |
| 07/10/2026 21:45 | 1 | 19.18 |
| 07/10/2026 21:45 | 1 | 19.18 |
| 07/10/2026 21:45 | 1 | 19.18 |
| 07/10/2026 21:45 | 1 | 19.18 |
| 07/10/2026 21:45 | 1 | 19.18 |
| 07/10/2026 21:45 | 100 | 19.18 |
| 07/10/2026 21:45 | 114 | 19.18 |
| 07/10/2026 21:45 | 100 | 19.19 |
| 07/10/2026 21:45 | 100 | 19.185 |
| 07/10/2026 21:45 | 38 | 19.185 |
| 07/10/2026 21:44 | 1 | 19.185 |
| 07/10/2026 21:43 | 39 | 19.185 |
| 07/10/2026 21:43 | 100 | 19.185 |
| 07/10/2026 21:43 | 100 | 19.185 |
| 07/10/2026 21:43 | 100 | 19.18 |
| 07/10/2026 21:43 | 2 | 19.18 |
| 07/10/2026 21:43 | 3 | 19.18 |
| 07/10/2026 21:43 | 250 | 19.18 |
| 07/10/2026 21:42 | 1 | 19.175 |
| 07/10/2026 21:42 | 100 | 19.175 |
| 07/10/2026 21:42 | 200 | 19.175 |
| 07/10/2026 21:42 | 100 | 19.175 |
| 07/10/2026 21:42 | 55 | 19.17 |
| 07/10/2026 21:42 | 45 | 19.17 |
| 07/10/2026 21:42 | 20 | 19.17 |
| 07/10/2026 21:42 | 100 | 19.17 |
| 07/10/2026 21:41 | 100 | 19.16 |
| 07/10/2026 21:41 | 100 | 19.16 |
| 07/10/2026 21:41 | 100 | 19.16 |
| 07/10/2026 21:41 | 200 | 19.16 |
| 07/10/2026 21:41 | 200 | 19.16 |
| 07/10/2026 21:41 | 56 | 19.16 |
| 07/10/2026 21:41 | 144 | 19.16 |
| 07/10/2026 21:41 | 56 | 19.16 |
| 07/10/2026 21:41 | 200 | 19.165 |
| 07/10/2026 21:41 | 200 | 19.16 |
| 07/10/2026 21:41 | 1 | 19.16 |
| 07/10/2026 21:41 | 2 | 19.16 |
| 07/10/2026 21:40 | 10 | 19.15 |
| 07/10/2026 21:40 | 100 | 19.13 |
| 07/10/2026 21:40 | 40 | 19.13 |
| 07/10/2026 21:40 | 300 | 19.13 |
| 07/10/2026 21:40 | 60 | 19.13 |
| 07/10/2026 21:39 | 100 | 19.125 |
| 07/10/2026 21:39 | 1 | 19.12 |
| 07/10/2026 21:39 | 60 | 19.12 |
| 07/10/2026 21:39 | 1 | 19.12 |
| 07/10/2026 21:39 | 300 | 19.12 |
| 07/10/2026 21:39 | 54 | 19.12 |
| 07/10/2026 21:39 | 100 | 19.12 |
| 07/10/2026 21:39 | 100 | 19.12 |
| 07/10/2026 21:39 | 200 | 19.12 |
| 07/10/2026 21:39 | 8 | 19.12 |
| 07/10/2026 21:39 | 100 | 19.12 |
| 07/10/2026 21:39 | 8 | 19.12 |
| 07/10/2026 21:39 | 8 | 19.12 |
| 07/10/2026 21:39 | 100 | 19.12 |
| 07/10/2026 21:39 | 8 | 19.12 |
| 07/10/2026 21:39 | 44 | 19.12 |
| 07/10/2026 21:37 | 2 | 19.125 |
| 07/10/2026 21:37 | 1 | 19.125 |
| 07/10/2026 21:37 | 100 | 19.125 |
| 07/10/2026 21:36 | 100 | 19.13 |
| 07/10/2026 21:36 | 22 | 19.13 |
| 07/10/2026 21:36 | 300 | 19.13 |
| 07/10/2026 21:36 | 45 | 19.13 |
| 07/10/2026 21:36 | 100 | 19.13 |
| 07/10/2026 21:36 | 8 | 19.13 |
| 07/10/2026 21:36 | 15 | 19.13 |
| 07/10/2026 21:36 | 20 | 19.13 |
| 07/10/2026 21:33 | 1 | 19.14 |
| 07/10/2026 21:33 | 100 | 19.14 |
| 07/10/2026 21:32 | 100 | 19.15 |
| 07/10/2026 21:32 | 100 | 19.145 |
| 07/10/2026 21:32 | 87 | 19.14 |
| 07/10/2026 21:32 | 20 | 19.14 |
| 07/10/2026 21:32 | 800 | 19.14 |
| 07/10/2026 21:31 | 100 | 19.14 |
| 07/10/2026 21:31 | 10 | 19.14 |
| 07/10/2026 21:31 | 100 | 19.14 |
| 07/10/2026 21:31 | 100 | 19.14 |
| 07/10/2026 21:30 | 1 | 19.145 |
| 07/10/2026 21:30 | 20 | 19.15 |
| 07/10/2026 21:30 | 100 | 19.15 |
| 07/10/2026 21:30 | 100 | 19.15 |
| 07/10/2026 21:30 | 10 | 19.15 |
| 07/10/2026 21:30 | 100 | 19.15 |
| 07/10/2026 21:30 | 10 | 19.15 |
| 07/10/2026 21:30 | 650 | 19.15 |
| 07/10/2026 21:30 | 150 | 19.15 |
| 07/10/2026 21:30 | 44 | 19.15 |
| 07/10/2026 21:30 | 25 | 19.145 |
| 07/10/2026 21:30 | 75 | 19.145 |
| 07/10/2026 21:28 | 1 | 19.145 |
| 07/10/2026 21:27 | 100 | 19.14 |
| 07/10/2026 21:27 | 100 | 19.14 |
| 07/10/2026 21:27 | 10 | 19.14 |
| 07/10/2026 21:27 | 100 | 19.14 |
| 07/10/2026 21:27 | 46 | 19.14 |
| 07/10/2026 21:27 | 2 | 19.14 |
| 07/10/2026 21:27 | 42 | 19.14 |
| 07/10/2026 21:27 | 58 | 19.14 |
| 07/10/2026 21:27 | 200 | 19.145 |
| 07/10/2026 21:27 | 100 | 19.14 |
| 07/10/2026 21:27 | 100 | 19.14 |
| 07/10/2026 21:27 | 2 | 19.14 |
| 07/10/2026 21:27 | 100 | 19.14 |
| 07/10/2026 21:27 | 100 | 19.14 |
| 07/10/2026 21:27 | 100 | 19.14 |
| 07/10/2026 21:26 | 100 | 19.14 |
| 07/10/2026 21:26 | 29 | 19.14 |
| 07/10/2026 21:26 | 1 | 19.14 |
| 07/10/2026 21:26 | 500 | 19.14 |
| 07/10/2026 21:26 | 300 | 19.14 |
| 07/10/2026 21:26 | 92 | 19.14 |
| 07/10/2026 21:25 | 75 | 19.135 |
| 07/10/2026 21:25 | 100 | 19.135 |
| 07/10/2026 21:24 | 100 | 19.13 |
| 07/10/2026 21:24 | 4 | 19.13 |
| 07/10/2026 21:24 | 335 | 19.13 |
| 07/10/2026 21:24 | 100 | 19.13 |
| 07/10/2026 21:23 | 25 | 19.125 |
| 07/10/2026 21:23 | 75 | 19.125 |
| 07/10/2026 21:23 | 100 | 19.12 |
| 07/10/2026 21:23 | 1 | 19.12 |
| 07/10/2026 21:23 | 20 | 19.12 |
| 07/10/2026 21:23 | 16 | 19.12 |
| 07/10/2026 21:23 | 561 | 19.12 |
| 07/10/2026 21:22 | 39 | 19.12 |
| 07/10/2026 21:22 | 100 | 19.12 |
| 07/10/2026 21:22 | 100 | 19.12 |
| 07/10/2026 21:22 | 16 | 19.12 |
| 07/10/2026 21:22 | 100 | 19.12 |
| 07/10/2026 21:22 | 75 | 19.125 |
| 07/10/2026 21:20 | 200 | 19.125 |
| 07/10/2026 21:20 | 700 | 19.125 |
| 07/10/2026 21:19 | 1 | 19.13 |
| 07/10/2026 21:19 | 5 | 19.13 |
| 07/10/2026 21:19 | 5 | 19.13 |
| 07/10/2026 21:19 | 100 | 19.13 |
| 07/10/2026 21:19 | 100 | 19.13 |
| 07/10/2026 21:19 | 5 | 19.13 |
| 07/10/2026 21:19 | 5 | 19.13 |
| 07/10/2026 21:19 | 10 | 19.13 |
| 07/10/2026 21:18 | 8 | 19.14 |
| 07/10/2026 21:18 | 22 | 19.14 |
| 07/10/2026 21:18 | 8 | 19.14 |
| 07/10/2026 21:18 | 8 | 19.14 |
| 07/10/2026 21:18 | 100 | 19.14 |
| 07/10/2026 21:18 | 100 | 19.14 |
| 07/10/2026 21:17 | 6 | 19.15 |
| 07/10/2026 21:17 | 100 | 19.15 |
| 07/10/2026 21:17 | 16 | 19.15 |
| 07/10/2026 21:17 | 5 | 19.15 |
| 07/10/2026 21:17 | 32 | 19.15 |
| 07/10/2026 21:15 | 72 | 19.16 |
| 07/10/2026 21:15 | 7 | 19.16 |
| 07/10/2026 21:15 | 100 | 19.16 |
| 07/10/2026 21:15 | 16 | 19.16 |
| 07/10/2026 21:15 | 27 | 19.16 |
| 07/10/2026 21:15 | 1 | 19.16 |
| 07/10/2026 21:15 | 72 | 19.16 |
| 07/10/2026 21:15 | 100 | 19.16 |
| 07/10/2026 21:15 | 1 | 19.16 |
| 07/10/2026 21:14 | 5 | 19.16 |
| 07/10/2026 21:14 | 10 | 19.16 |
| 07/10/2026 21:14 | 4 | 19.16 |
| 07/10/2026 21:14 | 17 | 19.16 |
| 07/10/2026 21:13 | 20 | 19.15 |
| 07/10/2026 21:13 | 60 | 19.15 |
| 07/10/2026 21:13 | 7 | 19.15 |
| 07/10/2026 21:13 | 75 | 19.15 |
| 07/10/2026 21:13 | 1 | 19.15 |
| 07/10/2026 21:13 | 1 | 19.15 |
| 07/10/2026 21:12 | 100 | 19.15 |
| 07/10/2026 21:12 | 26 | 19.15 |
| 07/10/2026 21:12 | 44 | 19.15 |
| 07/10/2026 21:12 | 8 | 19.15 |
| 07/10/2026 21:12 | 5 | 19.15 |
| 07/10/2026 21:12 | 5 | 19.15 |
| 07/10/2026 21:12 | 200 | 19.15 |
| 07/10/2026 21:12 | 100 | 19.15 |
| 07/10/2026 21:12 | 20 | 19.15 |
| 07/10/2026 21:12 | 86 | 19.15 |
| 07/10/2026 21:12 | 14 | 19.15 |
| 07/10/2026 21:12 | 200 | 19.155 |
| 07/10/2026 21:12 | 100 | 19.16 |
| 07/10/2026 21:12 | 100 | 19.16 |
| 07/10/2026 21:12 | 100 | 19.16 |
| 07/10/2026 21:12 | 40 | 19.16 |
| 07/10/2026 21:12 | 1 | 19.16 |
| 07/10/2026 21:09 | 1 | 19.16 |
| 07/10/2026 21:08 | 8 | 19.16 |
| 07/10/2026 21:08 | 1 | 19.16 |
| 07/10/2026 21:08 | 8 | 19.16 |
| 07/10/2026 21:08 | 5 | 19.16 |
| 07/10/2026 21:08 | 2 | 19.16 |
| 07/10/2026 21:08 | 9 | 19.16 |
| 07/10/2026 21:08 | 6 | 19.16 |
| 07/10/2026 21:08 | 100 | 19.15 |
| 07/10/2026 21:08 | 13 | 19.15 |
| 07/10/2026 21:08 | 4 | 19.15 |
| 07/10/2026 21:08 | 3 | 19.15 |
| 07/10/2026 21:08 | 100 | 19.15 |
| 07/10/2026 21:07 | 70 | 19.145 |
| 07/10/2026 21:06 | 200 | 19.145 |
| 07/10/2026 21:06 | 196 | 19.14 |
| 07/10/2026 21:06 | 104 | 19.14 |
| 07/10/2026 21:06 | 4 | 19.14 |
| 07/10/2026 21:06 | 43 | 19.14 |
| 07/10/2026 21:05 | 75 | 19.135 |
| 07/10/2026 21:05 | 2 | 19.135 |
| 07/10/2026 21:04 | 100 | 19.13 |
| 07/10/2026 21:03 | 35 | 19.13 |
| 07/10/2026 21:03 | 7 | 19.13 |
| 07/10/2026 21:03 | 16 | 19.13 |
| 07/10/2026 21:03 | 44 | 19.13 |
| 07/10/2026 21:03 | 79 | 19.13 |
| 07/10/2026 21:03 | 24 | 19.13 |
| 07/10/2026 21:03 | 5 | 19.13 |
| 07/10/2026 21:03 | 100 | 19.13 |
| 07/10/2026 21:03 | 8 | 19.13 |
| 07/10/2026 21:03 | 44 | 19.13 |
| 07/10/2026 21:01 | 100 | 19.14 |
| 07/10/2026 21:01 | 100 | 19.14 |
| 07/10/2026 21:01 | 100 | 19.14 |
| 07/10/2026 21:01 | 35 | 19.14 |
| 07/10/2026 21:01 | 100 | 19.14 |
| 07/10/2026 21:01 | 10 | 19.14 |
| 07/10/2026 21:01 | 29 | 19.14 |
| 07/10/2026 21:01 | 171 | 19.14 |
| 07/10/2026 21:01 | 100 | 19.14 |
| 07/10/2026 21:01 | 100 | 19.145 |
| 07/10/2026 21:01 | 100 | 19.145 |
| 07/10/2026 21:01 | 100 | 19.145 |
| 07/10/2026 21:01 | 100 | 19.145 |
| 07/10/2026 21:01 | 100 | 19.145 |
| 07/10/2026 21:01 | 100 | 19.145 |
| 07/10/2026 21:01 | 300 | 19.145 |
| 07/10/2026 21:01 | 100 | 19.145 |
| 07/10/2026 21:01 | 70 | 19.145 |
| 07/10/2026 21:00 | 70 | 19.145 |
| 07/10/2026 21:00 | 100 | 19.15 |
| 07/10/2026 21:00 | 10 | 19.15 |
| 07/10/2026 21:00 | 44 | 19.15 |
| 07/10/2026 21:00 | 7 | 19.15 |
| 07/10/2026 21:00 | 2 | 19.14 |
| 07/10/2026 21:00 | 16 | 19.14 |
| 07/10/2026 21:00 | 44 | 19.14 |
| 07/10/2026 21:00 | 60 | 19.13 |
| 07/10/2026 21:00 | 240 | 19.13 |
| 07/10/2026 21:00 | 44 | 19.13 |
| 07/10/2026 21:00 | 4 | 19.13 |
| 07/10/2026 21:00 | 12 | 19.13 |
| 07/10/2026 20:59 | 20 | 19.125 |
| 07/10/2026 20:59 | 30 | 19.125 |
| 07/10/2026 20:59 | 16 | 19.125 |
| 07/10/2026 20:59 | 50 | 19.125 |
| 07/10/2026 20:59 | 100 | 19.12 |
| 07/10/2026 20:59 | 49 | 19.12 |
| 07/10/2026 20:59 | 3 | 19.12 |
| 07/10/2026 20:59 | 15 | 19.12 |
| 07/10/2026 20:59 | 7 | 19.12 |
| 07/10/2026 20:58 | 85 | 19.115 |
| 07/10/2026 20:58 | 100 | 19.12 |
| 07/10/2026 20:58 | 1 | 19.12 |
| 07/10/2026 20:58 | 100 | 19.12 |
| 07/10/2026 20:58 | 7 | 19.12 |
| 07/10/2026 20:58 | 2 | 19.125 |
| 07/10/2026 20:58 | 100 | 19.125 |
| 07/10/2026 20:58 | 8 | 19.125 |
| 07/10/2026 20:58 | 13 | 19.125 |
| 07/10/2026 20:58 | 1 | 19.125 |
| 07/10/2026 20:57 | 70 | 19.125 |
| 07/10/2026 20:57 | 18 | 19.125 |
| 07/10/2026 20:56 | 12 | 19.125 |
| 07/10/2026 20:56 | 12 | 19.125 |
| 07/10/2026 20:56 | 1 | 19.125 |
| 07/10/2026 20:56 | 12 | 19.125 |
| 07/10/2026 20:55 | 100 | 19.125 |
| 07/10/2026 20:55 | 15 | 19.125 |
| 07/10/2026 20:55 | 3 | 19.125 |
| 07/10/2026 20:54 | 13 | 19.125 |
| 07/10/2026 20:54 | 100 | 19.13 |
| 07/10/2026 20:54 | 50 | 19.13 |
| 07/10/2026 20:54 | 1 | 19.13 |
| 07/10/2026 20:51 | 75 | 19.125 |
| 07/10/2026 20:51 | 100 | 19.125 |
| 07/10/2026 20:50 | 6 | 19.13 |
| 07/10/2026 20:50 | 200 | 19.13 |
| 07/10/2026 20:50 | 100 | 19.13 |
| 07/10/2026 20:50 | 100 | 19.13 |
| 07/10/2026 20:50 | 1 | 19.13 |
| 07/10/2026 20:50 | 10 | 19.13 |
| 07/10/2026 20:50 | 12 | 19.13 |
| 07/10/2026 20:50 | 100 | 19.13 |
| 07/10/2026 20:50 | 2 | 19.13 |
| 07/10/2026 20:50 | 100 | 19.13 |
| 07/10/2026 20:50 | 100 | 19.14 |
| 07/10/2026 20:49 | 100 | 19.14 |
| 07/10/2026 20:48 | 75 | 19.135 |
| 07/10/2026 20:48 | 100 | 19.14 |
| 07/10/2026 20:46 | 100 | 19.14 |
| 07/10/2026 20:46 | 25 | 19.135 |
| 07/10/2026 20:46 | 75 | 19.135 |
| 07/10/2026 20:46 | 100 | 19.13 |
| 07/10/2026 20:46 | 16 | 19.13 |
| 07/10/2026 20:46 | 78 | 19.13 |
| 07/10/2026 20:46 | 22 | 19.13 |
| 07/10/2026 20:43 | 1 | 19.125 |
| 07/10/2026 20:43 | 9 | 19.12 |
| 07/10/2026 20:43 | 16 | 19.12 |
| 07/10/2026 20:43 | 8 | 19.12 |
| 07/10/2026 20:43 | 100 | 19.12 |
| 07/10/2026 20:43 | 86 | 19.12 |
| 07/10/2026 20:43 | 38 | 19.12 |
| 07/10/2026 20:43 | 5 | 19.115 |
| 07/10/2026 20:43 | 11 | 19.11 |
| 07/10/2026 20:43 | 21 | 19.11 |
| 07/10/2026 20:43 | 5 | 19.11 |
| 07/10/2026 20:43 | 10 | 19.11 |
| 07/10/2026 20:43 | 20 | 19.11 |
| 07/10/2026 20:43 | 42 | 19.11 |
| 07/10/2026 20:43 | 2 | 19.11 |
| 07/10/2026 20:41 | 7 | 19.11 |
| 07/10/2026 20:41 | 100 | 19.11 |
| 07/10/2026 20:41 | 10 | 19.11 |
| 07/10/2026 20:40 | 100 | 19.11 |
| 07/10/2026 20:40 | 28 | 19.11 |
| 07/10/2026 20:40 | 60 | 19.11 |
| 07/10/2026 20:40 | 101 | 19.11 |
| 07/10/2026 20:40 | 100 | 19.11 |
| 07/10/2026 20:40 | 75 | 19.105 |
| 07/10/2026 20:39 | 75 | 19.105 |
| 07/10/2026 20:38 | 97 | 19.11 |
| 07/10/2026 20:38 | 3 | 19.11 |
| 07/10/2026 20:38 | 1 | 19.11 |
| 07/10/2026 20:38 | 5 | 19.11 |
| 07/10/2026 20:38 | 8 | 19.11 |
| 07/10/2026 20:38 | 8 | 19.11 |
| 07/10/2026 20:38 | 3 | 19.11 |
| 07/10/2026 20:38 | 100 | 19.11 |
| 07/10/2026 20:38 | 97 | 19.11 |
| 07/10/2026 20:38 | 36 | 19.11 |
| 07/10/2026 20:36 | 200 | 19.12 |
| 07/10/2026 20:36 | 3 | 19.12 |
| 07/10/2026 20:36 | 100 | 19.12 |
| 07/10/2026 20:36 | 38 | 19.12 |
| 07/10/2026 20:36 | 100 | 19.12 |
| 07/10/2026 20:34 | 25 | 19.125 |
| 07/10/2026 20:34 | 8 | 19.125 |
| 07/10/2026 20:34 | 75 | 19.125 |
| 07/10/2026 20:32 | 7 | 19.13 |
| 07/10/2026 20:32 | 100 | 19.135 |
| 07/10/2026 20:31 | 9 | 19.13 |
| 07/10/2026 20:31 | 16 | 19.13 |
| 07/10/2026 20:31 | 75 | 19.13 |
| 07/10/2026 20:31 | 8 | 19.13 |
| 07/10/2026 20:31 | 16 | 19.13 |
| 07/10/2026 20:30 | 15 | 19.125 |
| 07/10/2026 20:30 | 35 | 19.12 |
| 07/10/2026 20:30 | 35 | 19.12 |
| 07/10/2026 20:30 | 39 | 19.12 |
| 07/10/2026 20:30 | 44 | 19.12 |
| 07/10/2026 20:30 | 17 | 19.12 |
| 07/10/2026 20:29 | 3 | 19.12 |
| 07/10/2026 20:29 | 5 | 19.12 |
| 07/10/2026 20:29 | 100 | 19.12 |
| 07/10/2026 20:29 | 16 | 19.12 |
| 07/10/2026 20:29 | 100 | 19.12 |
| 07/10/2026 20:29 | 5 | 19.12 |
| 07/10/2026 20:27 | 300 | 19.125 |
| 07/10/2026 20:26 | 9 | 19.13 |
| 07/10/2026 20:26 | 100 | 19.13 |
| 07/10/2026 20:26 | 100 | 19.13 |
| 07/10/2026 20:26 | 100 | 19.13 |
| 07/10/2026 20:26 | 65 | 19.13 |
| 07/10/2026 20:26 | 35 | 19.13 |
| 07/10/2026 20:26 | 14 | 19.13 |
| 07/10/2026 20:26 | 8 | 19.13 |
| 07/10/2026 20:26 | 8 | 19.13 |
| 07/10/2026 20:26 | 5 | 19.13 |
| 07/10/2026 20:26 | 100 | 19.13 |
| 07/10/2026 20:26 | 8 | 19.13 |
| 07/10/2026 20:26 | 8 | 19.13 |
| 07/10/2026 20:25 | 100 | 19.135 |
| 07/10/2026 20:25 | 300 | 19.14 |
| 07/10/2026 20:25 | 2 | 19.14 |
| 07/10/2026 20:25 | 100 | 19.14 |
| 07/10/2026 20:25 | 55 | 19.14 |
| 07/10/2026 20:25 | 100 | 19.14 |
| 07/10/2026 20:25 | 30 | 19.14 |
| 07/10/2026 20:25 | 2 | 19.14 |
| 07/10/2026 20:25 | 28 | 19.14 |
| 07/10/2026 20:25 | 102 | 19.14 |
| 07/10/2026 20:25 | 200 | 19.14 |
| 07/10/2026 20:25 | 16 | 19.14 |
| 07/10/2026 20:25 | 44 | 19.14 |
| 07/10/2026 20:25 | 86 | 19.14 |
| 07/10/2026 20:25 | 2 | 19.14 |
| 07/10/2026 20:23 | 1 | 19.135 |
| 07/10/2026 20:22 | 91 | 19.14 |
| 07/10/2026 20:22 | 9 | 19.14 |
| 07/10/2026 20:22 | 16 | 19.14 |
| 07/10/2026 20:22 | 17 | 19.14 |
| 07/10/2026 20:22 | 100 | 19.14 |
| 07/10/2026 20:22 | 25 | 19.145 |
| 07/10/2026 20:22 | 75 | 19.145 |
| 07/10/2026 20:21 | 8 | 19.14 |
| 07/10/2026 20:21 | 100 | 19.145 |
| 07/10/2026 20:21 | 34 | 19.14 |
| 07/10/2026 20:21 | 86 | 19.14 |
| 07/10/2026 20:21 | 107 | 19.14 |
| 07/10/2026 20:21 | 8 | 19.14 |
| 07/10/2026 20:20 | 100 | 19.14 |
| 07/10/2026 20:20 | 8 | 19.14 |
| 07/10/2026 20:20 | 5 | 19.14 |
| 07/10/2026 20:20 | 5 | 19.14 |
| 07/10/2026 20:20 | 8 | 19.14 |
| 07/10/2026 20:20 | 100 | 19.14 |
| 07/10/2026 20:20 | 8 | 19.14 |
| 07/10/2026 20:20 | 8 | 19.14 |
| 07/10/2026 20:20 | 8 | 19.14 |
| 07/10/2026 20:20 | 8 | 19.14 |
| 07/10/2026 20:20 | 100 | 19.14 |
| 07/10/2026 20:20 | 8 | 19.14 |
| 07/10/2026 20:19 | 100 | 19.15 |
| 07/10/2026 20:19 | 100 | 19.15 |
| 07/10/2026 20:19 | 3 | 19.15 |
| 07/10/2026 20:19 | 49 | 19.15 |
| 07/10/2026 20:19 | 94 | 19.15 |
| 07/10/2026 20:19 | 1 | 19.15 |
| 07/10/2026 20:19 | 1 | 19.15 |
| 07/10/2026 20:19 | 1 | 19.15 |
| 07/10/2026 20:19 | 5 | 19.15 |
| 07/10/2026 20:16 | 100 | 19.155 |
| 07/10/2026 20:15 | 2 | 19.155 |
| 07/10/2026 20:13 | 75 | 19.155 |
| 07/10/2026 20:13 | 25 | 19.155 |
| 07/10/2026 20:13 | 75 | 19.155 |
| 07/10/2026 20:12 | 100 | 19.16 |
| 07/10/2026 20:12 | 6 | 19.16 |
| 07/10/2026 20:12 | 100 | 19.16 |
| 07/10/2026 20:12 | 5 | 19.16 |
| 07/10/2026 20:12 | 100 | 19.165 |
| 07/10/2026 20:11 | 20 | 19.17 |
| 07/10/2026 20:10 | 50 | 19.17 |
| 07/10/2026 20:10 | 50 | 19.17 |
| 07/10/2026 20:10 | 100 | 19.17 |
| 07/10/2026 20:10 | 100 | 19.17 |
| 07/10/2026 20:09 | 100 | 19.165 |
| 07/10/2026 20:09 | 60 | 19.16 |
| 07/10/2026 20:09 | 1 | 19.16 |
| 07/10/2026 20:09 | 29 | 19.16 |
| 07/10/2026 20:08 | 8 | 19.16 |
| 07/10/2026 20:08 | 5 | 19.16 |
| 07/10/2026 20:08 | 25 | 19.165 |
| 07/10/2026 20:08 | 75 | 19.165 |
| 07/10/2026 20:06 | 33 | 19.16 |
| 07/10/2026 20:06 | 100 | 19.16 |
| 07/10/2026 20:06 | 100 | 19.16 |
| 07/10/2026 20:06 | 71 | 19.16 |
| 07/10/2026 20:05 | 75 | 19.155 |
| 07/10/2026 20:04 | 25 | 19.16 |
| 07/10/2026 20:04 | 40 | 19.16 |
| 07/10/2026 20:03 | 200 | 19.17 |
| 07/10/2026 20:03 | 100 | 19.17 |
| 07/10/2026 20:03 | 2 | 19.17 |
| 07/10/2026 20:03 | 100 | 19.17 |
| 07/10/2026 20:03 | 60 | 19.17 |
| 07/10/2026 20:03 | 40 | 19.17 |
| 07/10/2026 20:03 | 20 | 19.17 |
| 07/10/2026 20:03 | 26 | 19.17 |
| 07/10/2026 20:03 | 44 | 19.17 |
| 07/10/2026 20:03 | 14 | 19.16 |
| 07/10/2026 20:03 | 7 | 19.16 |
| 07/10/2026 20:03 | 16 | 19.16 |
| 07/10/2026 20:03 | 100 | 19.16 |
| 07/10/2026 20:02 | 100 | 19.155 |
| 07/10/2026 20:02 | 100 | 19.155 |
| 07/10/2026 20:01 | 2 | 19.15 |
| 07/10/2026 20:01 | 100 | 19.15 |
| 07/10/2026 20:01 | 100 | 19.15 |
| 07/10/2026 20:01 | 44 | 19.15 |
| 07/10/2026 19:59 | 5 | 19.14 |
| 07/10/2026 19:59 | 14 | 19.145 |
| 07/10/2026 19:59 | 2 | 19.145 |
| 07/10/2026 19:58 | 100 | 19.145 |
| 07/10/2026 19:58 | 2 | 19.145 |
| 07/10/2026 19:57 | 200 | 19.145 |
| 07/10/2026 19:57 | 1 | 19.145 |
| 07/10/2026 19:57 | 100 | 19.14 |
| 07/10/2026 19:57 | 10 | 19.14 |
| 07/10/2026 19:57 | 200 | 19.14 |
| 07/10/2026 19:57 | 100 | 19.14 |
| 07/10/2026 19:57 | 100 | 19.14 |
| 07/10/2026 19:57 | 100 | 19.14 |
| 07/10/2026 19:57 | 32 | 19.14 |
| 07/10/2026 19:57 | 100 | 19.15 |
| 07/10/2026 19:57 | 100 | 19.15 |
| 07/10/2026 19:57 | 100 | 19.15 |
| 07/10/2026 19:57 | 100 | 19.15 |
| 07/10/2026 19:57 | 100 | 19.15 |
| 07/10/2026 19:57 | 8 | 19.15 |
| 07/10/2026 19:57 | 5 | 19.15 |
| 07/10/2026 19:57 | 5 | 19.15 |
| 07/10/2026 19:57 | 5 | 19.15 |
| 07/10/2026 19:57 | 5 | 19.15 |
| 07/10/2026 19:57 | 5 | 19.15 |
| 07/10/2026 19:57 | 10 | 19.15 |
| 07/10/2026 19:57 | 16 | 19.15 |
| 07/10/2026 19:57 | 100 | 19.15 |
| 07/10/2026 19:57 | 100 | 19.15 |
| 07/10/2026 19:57 | 44 | 19.15 |
| 07/10/2026 19:57 | 4 | 19.155 |
| 07/10/2026 19:57 | 100 | 19.16 |
| 07/10/2026 19:57 | 158 | 19.16 |
| 07/10/2026 19:57 | 42 | 19.16 |
| 07/10/2026 19:57 | 8 | 19.16 |
| 07/10/2026 19:57 | 50 | 19.16 |
| 07/10/2026 19:57 | 250 | 19.16 |
| 07/10/2026 19:56 | 100 | 19.165 |
| 07/10/2026 19:56 | 54 | 19.17 |
| 07/10/2026 19:56 | 46 | 19.17 |
| 07/10/2026 19:54 | 2 | 19.16 |
| 07/10/2026 19:54 | 2 | 19.16 |
| 07/10/2026 19:54 | 92 | 19.16 |
| 07/10/2026 19:54 | 100 | 19.16 |
| 07/10/2026 19:54 | 17 | 19.16 |
| 07/10/2026 19:54 | 100 | 19.16 |
| 07/10/2026 19:54 | 4 | 19.155 |
| 07/10/2026 19:51 | 100 | 19.16 |
| 07/10/2026 19:51 | 2 | 19.16 |
| 07/10/2026 19:51 | 69 | 19.16 |
| 07/10/2026 19:50 | 1 | 19.155 |
| 07/10/2026 19:50 | 25 | 19.155 |
| 07/10/2026 19:50 | 15 | 19.155 |
| 07/10/2026 19:50 | 5 | 19.155 |
| 07/10/2026 19:50 | 5 | 19.155 |
| 07/10/2026 19:50 | 5 | 19.155 |
| 07/10/2026 19:50 | 5 | 19.155 |
| 07/10/2026 19:50 | 5 | 19.155 |
| 07/10/2026 19:50 | 5 | 19.155 |
| 07/10/2026 19:50 | 5 | 19.155 |
| 07/10/2026 19:50 | 10 | 19.155 |
| 07/10/2026 19:50 | 10 | 19.155 |
| 07/10/2026 19:50 | 10 | 19.155 |
| 07/10/2026 19:50 | 10 | 19.155 |
| 07/10/2026 19:50 | 10 | 19.155 |
| 07/10/2026 19:49 | 98 | 19.16 |
| 07/10/2026 19:49 | 2 | 19.16 |
| 07/10/2026 19:49 | 40 | 19.16 |
| 07/10/2026 19:49 | 100 | 19.16 |
| 07/10/2026 19:49 | 98 | 19.155 |
| 07/10/2026 19:49 | 10 | 19.155 |
| 07/10/2026 19:49 | 1 | 19.155 |
| 07/10/2026 19:48 | 400 | 19.165 |
| 07/10/2026 19:48 | 1 | 19.165 |
| 07/10/2026 19:48 | 100 | 19.165 |
| 07/10/2026 19:47 | 12 | 19.165 |
| 07/10/2026 19:46 | 100 | 19.165 |
| 07/10/2026 19:46 | 42 | 19.165 |
| 07/10/2026 19:45 | 18 | 19.165 |
| 07/10/2026 19:45 | 8 | 19.165 |
| 07/10/2026 19:43 | 100 | 19.165 |
| 07/10/2026 19:42 | 100 | 19.17 |
| 07/10/2026 19:42 | 100 | 19.17 |
| 07/10/2026 19:42 | 100 | 19.17 |
| 07/10/2026 19:42 | 100 | 19.17 |
| 07/10/2026 19:42 | 32 | 19.17 |
| 07/10/2026 19:42 | 100 | 19.17 |
| 07/10/2026 19:42 | 15 | 19.17 |
| 07/10/2026 19:40 | 16 | 19.175 |
| 07/10/2026 19:40 | 3 | 19.175 |
| 07/10/2026 19:40 | 4 | 19.175 |
| 07/10/2026 19:39 | 16 | 19.18 |
| 07/10/2026 19:39 | 100 | 19.18 |
| 07/10/2026 19:39 | 100 | 19.18 |
| 07/10/2026 19:39 | 100 | 19.18 |
| 07/10/2026 19:39 | 5 | 19.18 |
| 07/10/2026 19:39 | 5 | 19.18 |
| 07/10/2026 19:39 | 5 | 19.18 |
| 07/10/2026 19:39 | 2 | 19.18 |
| 07/10/2026 19:39 | 100 | 19.18 |
| 07/10/2026 19:39 | 100 | 19.18 |
| 07/10/2026 19:39 | 5 | 19.18 |
| 07/10/2026 19:39 | 15 | 19.18 |
| 07/10/2026 19:39 | 40 | 19.18 |
| 07/10/2026 19:39 | 100 | 19.185 |
| 07/10/2026 19:39 | 25 | 19.19 |
| 07/10/2026 19:39 | 75 | 19.19 |
| 07/10/2026 19:39 | 17 | 19.19 |
| 07/10/2026 19:39 | 100 | 19.19 |
| 07/10/2026 19:39 | 20 | 19.19 |
| 07/10/2026 19:39 | 36 | 19.19 |
| 07/10/2026 19:38 | 25 | 19.19 |
| 07/10/2026 19:38 | 75 | 19.19 |
| 07/10/2026 19:38 | 100 | 19.19 |
| 07/10/2026 19:38 | 100 | 19.19 |
| 07/10/2026 19:38 | 64 | 19.19 |
| 07/10/2026 19:38 | 100 | 19.19 |
| 07/10/2026 19:38 | 31 | 19.19 |
| 07/10/2026 19:38 | 100 | 19.19 |
| 07/10/2026 19:38 | 25 | 19.19 |
| 07/10/2026 19:38 | 100 | 19.19 |
| 07/10/2026 19:38 | 36 | 19.19 |
| 07/10/2026 19:38 | 100 | 19.195 |
| 07/10/2026 19:38 | 20 | 19.195 |
| 07/10/2026 19:38 | 20 | 19.195 |
| 07/10/2026 19:38 | 20 | 19.195 |
| 07/10/2026 19:38 | 20 | 19.195 |
| 07/10/2026 19:38 | 20 | 19.195 |
| 07/10/2026 19:38 | 10 | 19.195 |
| 07/10/2026 19:38 | 30 | 19.195 |
| 07/10/2026 19:38 | 30 | 19.195 |
| 07/10/2026 19:38 | 30 | 19.195 |
| 07/10/2026 19:38 | 100 | 19.195 |
| 07/10/2026 19:37 | 42 | 19.20 |
| 07/10/2026 19:37 | 2 | 19.20 |
| 07/10/2026 19:37 | 100 | 19.205 |
| 07/10/2026 19:36 | 100 | 19.20 |
| 07/10/2026 19:36 | 100 | 19.20 |
| 07/10/2026 19:35 | 60 | 19.19 |
| 07/10/2026 19:35 | 40 | 19.19 |
| 07/10/2026 19:35 | 16 | 19.19 |
| 07/10/2026 19:35 | 44 | 19.19 |
| 07/10/2026 19:35 | 81 | 19.18 |
| 07/10/2026 19:35 | 100 | 19.18 |
| 07/10/2026 19:35 | 4 | 19.18 |
| 07/10/2026 19:35 | 5 | 19.18 |
| 07/10/2026 19:35 | 16 | 19.18 |
| 07/10/2026 19:35 | 2 | 19.18 |
| 07/10/2026 19:33 | 5 | 19.18 |
| 07/10/2026 19:33 | 1 | 19.18 |
| 07/10/2026 19:31 | 100 | 19.18 |
| 07/10/2026 19:31 | 100 | 19.18 |
| 07/10/2026 19:29 | 200 | 19.17 |
| 07/10/2026 19:29 | 20 | 19.17 |
| 07/10/2026 19:29 | 100 | 19.17 |
| 07/10/2026 19:29 | 1 | 19.17 |
| 07/10/2026 19:29 | 100 | 19.17 |
| 07/10/2026 19:29 | 46 | 19.17 |
| 07/10/2026 19:29 | 63 | 19.17 |
| 07/10/2026 19:29 | 7 | 19.17 |
| 07/10/2026 19:29 | 100 | 19.17 |
| 07/10/2026 19:29 | 30 | 19.17 |
| 07/10/2026 19:29 | 70 | 19.17 |
| 07/10/2026 19:29 | 100 | 19.17 |
| 07/10/2026 19:29 | 5 | 19.17 |
| 07/10/2026 19:29 | 8 | 19.17 |
| 07/10/2026 19:29 | 100 | 19.17 |
| 07/10/2026 19:28 | 2 | 19.175 |
| 07/10/2026 19:28 | 16 | 19.175 |
| 07/10/2026 19:26 | 20 | 19.18 |
| 07/10/2026 19:26 | 40 | 19.18 |
| 07/10/2026 19:26 | 60 | 19.18 |
| 07/10/2026 19:26 | 3 | 19.175 |
| 07/10/2026 19:26 | 51 | 19.18 |
| 07/10/2026 19:26 | 9 | 19.18 |
| 07/10/2026 19:26 | 54 | 19.18 |
| 07/10/2026 19:26 | 16 | 19.18 |
| 07/10/2026 19:25 | 100 | 19.17 |
| 07/10/2026 19:25 | 100 | 19.17 |
| 07/10/2026 19:25 | 88 | 19.17 |
| 07/10/2026 19:25 | 12 | 19.17 |
| 07/10/2026 19:25 | 40 | 19.17 |
| 07/10/2026 19:25 | 10 | 19.17 |
| 07/10/2026 19:25 | 7 | 19.17 |
| 07/10/2026 19:25 | 100 | 19.17 |
| 07/10/2026 19:25 | 100 | 19.175 |
| 07/10/2026 19:24 | 27 | 19.18 |
| 07/10/2026 19:24 | 5 | 19.18 |
| 07/10/2026 19:24 | 58 | 19.18 |
| 07/10/2026 19:24 | 90 | 19.18 |
| 07/10/2026 19:23 | 100 | 19.18 |
| 07/10/2026 19:23 | 40 | 19.18 |
| 07/10/2026 19:23 | 58 | 19.18 |
| 07/10/2026 19:23 | 45 | 19.18 |
| 07/10/2026 19:23 | 255 | 19.18 |
| 07/10/2026 19:23 | 100 | 19.18 |
| 07/10/2026 19:23 | 28 | 19.18 |
| 07/10/2026 19:23 | 90 | 19.18 |
| 07/10/2026 19:23 | 100 | 19.175 |
| 07/10/2026 19:23 | 100 | 19.18 |
| 07/10/2026 19:23 | 13 | 19.18 |
| 07/10/2026 19:23 | 40 | 19.18 |
| 07/10/2026 19:22 | 80 | 19.18 |
| 07/10/2026 19:22 | 10 | 19.18 |
| 07/10/2026 19:22 | 10 | 19.17 |
| 07/10/2026 19:22 | 100 | 19.17 |
| 07/10/2026 19:22 | 15 | 19.17 |
| 07/10/2026 19:22 | 100 | 19.17 |
| 07/10/2026 19:22 | 10 | 19.17 |
| 07/10/2026 19:22 | 6 | 19.17 |
| 07/10/2026 19:22 | 46 | 19.17 |
| 07/10/2026 19:22 | 75 | 19.165 |
| 07/10/2026 19:22 | 200 | 19.16 |
| 07/10/2026 19:22 | 28 | 19.16 |
| 07/10/2026 19:22 | 120 | 19.15 |
| 07/10/2026 19:22 | 2 | 19.15 |
| 07/10/2026 19:21 | 40 | 19.14 |
| 07/10/2026 19:21 | 80 | 19.14 |
| 07/10/2026 19:21 | 80 | 19.14 |
| 07/10/2026 19:21 | 100 | 19.14 |
| 07/10/2026 19:21 | 20 | 19.14 |
| 07/10/2026 19:21 | 3 | 19.14 |
| 07/10/2026 19:21 | 100 | 19.135 |
| 07/10/2026 19:21 | 58 | 19.14 |
| 07/10/2026 19:21 | 32 | 19.14 |
| 07/10/2026 19:21 | 100 | 19.135 |
| 07/10/2026 19:21 | 100 | 19.135 |
| 07/10/2026 19:21 | 6 | 19.13 |
| 07/10/2026 19:21 | 10 | 19.13 |
| 07/10/2026 19:21 | 100 | 19.13 |
| 07/10/2026 19:21 | 200 | 19.13 |
| 07/10/2026 19:21 | 4 | 19.13 |
| 07/10/2026 19:20 | 75 | 19.125 |
| 07/10/2026 19:20 | 2 | 19.125 |
| 07/10/2026 19:19 | 100 | 19.13 |
| 07/10/2026 19:19 | 5 | 19.13 |
| 07/10/2026 19:19 | 100 | 19.13 |
| 07/10/2026 19:17 | 1 | 19.14 |
| 07/10/2026 19:17 | 20 | 19.14 |
| 07/10/2026 19:17 | 19 | 19.14 |
| 07/10/2026 19:17 | 38 | 19.14 |
| 07/10/2026 19:17 | 10 | 19.14 |
| 07/10/2026 19:16 | 10 | 19.14 |
| 07/10/2026 19:16 | 87 | 19.14 |
| 07/10/2026 19:16 | 3 | 19.14 |
| 07/10/2026 19:16 | 10 | 19.14 |
| 07/10/2026 19:15 | 29 | 19.13 |
| 07/10/2026 19:15 | 1 | 19.13 |
| 07/10/2026 19:15 | 1 | 19.13 |
| 07/10/2026 19:15 | 100 | 19.13 |
| 07/10/2026 19:15 | 26 | 19.13 |
| 07/10/2026 19:15 | 45 | 19.13 |
| 07/10/2026 19:13 | 1 | 19.135 |
| 07/10/2026 19:13 | 20 | 19.13 |
| 07/10/2026 19:13 | 75 | 19.13 |
| 07/10/2026 19:13 | 25 | 19.13 |
| 07/10/2026 19:13 | 20 | 19.13 |
| 07/10/2026 19:12 | 2 | 19.125 |
| 07/10/2026 19:11 | 100 | 19.125 |
| 07/10/2026 19:09 | 33 | 19.13 |
| 07/10/2026 19:09 | 4 | 19.13 |
| 07/10/2026 19:09 | 1 | 19.13 |
| 07/10/2026 19:08 | 52 | 19.12 |
| 07/10/2026 19:08 | 48 | 19.12 |
| 07/10/2026 19:08 | 52 | 19.12 |
| 07/10/2026 19:06 | 7 | 19.12 |
| 07/10/2026 19:06 | 29 | 19.12 |
| 07/10/2026 19:06 | 100 | 19.12 |
| 07/10/2026 19:06 | 38 | 19.12 |
| 07/10/2026 19:04 | 42 | 19.10 |
| 07/10/2026 19:04 | 20 | 19.10 |
| 07/10/2026 19:04 | 100 | 19.10 |
| 07/10/2026 19:04 | 100 | 19.10 |
| 07/10/2026 19:04 | 62 | 19.10 |
| 07/10/2026 19:04 | 23 | 19.105 |
| 07/10/2026 19:04 | 75 | 19.105 |
| 07/10/2026 19:03 | 2 | 19.105 |
| 07/10/2026 19:03 | 26 | 19.10 |
| 07/10/2026 19:03 | 68 | 19.10 |
| 07/10/2026 19:03 | 42 | 19.09 |
| 07/10/2026 19:03 | 100 | 19.09 |
| 07/10/2026 19:03 | 100 | 19.09 |
| 07/10/2026 19:03 | 10 | 19.09 |
| 07/10/2026 19:03 | 5 | 19.09 |
| 07/10/2026 19:03 | 6 | 19.09 |
| 07/10/2026 19:03 | 100 | 19.09 |
| 07/10/2026 19:03 | 5 | 19.09 |
| 07/10/2026 19:03 | 5 | 19.09 |
| 07/10/2026 19:03 | 42 | 19.09 |
| 07/10/2026 19:03 | 25 | 19.095 |
| 07/10/2026 19:03 | 75 | 19.095 |
| 07/10/2026 19:03 | 12 | 19.10 |
| 07/10/2026 19:03 | 100 | 19.10 |
| 07/10/2026 19:03 | 58 | 19.10 |
| 07/10/2026 19:03 | 15 | 19.10 |
| 07/10/2026 19:03 | 10 | 19.10 |
| 07/10/2026 19:03 | 15 | 19.10 |
| 07/10/2026 19:03 | 58 | 19.10 |
| 07/10/2026 19:03 | 17 | 19.10 |
| 07/10/2026 19:03 | 214 | 19.10 |
| 07/10/2026 19:03 | 100 | 19.105 |
| 07/10/2026 19:03 | 83 | 19.10 |
| 07/10/2026 19:03 | 17 | 19.10 |
| 07/10/2026 19:03 | 58 | 19.10 |
| 07/10/2026 19:03 | 10 | 19.10 |
| 07/10/2026 19:03 | 8 | 19.10 |
| 07/10/2026 19:03 | 15 | 19.10 |
| 07/10/2026 19:03 | 5 | 19.10 |
| 07/10/2026 19:03 | 36 | 19.10 |
| 07/10/2026 19:03 | 100 | 19.10 |
| 07/10/2026 19:02 | 100 | 19.11 |
| 07/10/2026 19:02 | 8 | 19.11 |
| 07/10/2026 19:02 | 5 | 19.11 |
| 07/10/2026 19:02 | 100 | 19.11 |
| 07/10/2026 19:02 | 42 | 19.11 |
| 07/10/2026 19:01 | 75 | 19.115 |
| 07/10/2026 19:01 | 100 | 19.12 |
| 07/10/2026 19:01 | 20 | 19.12 |
| 07/10/2026 19:01 | 38 | 19.12 |
| 07/10/2026 19:00 | 37 | 19.12 |
| 07/10/2026 19:00 | 27 | 19.12 |
| 07/10/2026 19:00 | 90 | 19.12 |
| 07/10/2026 19:00 | 100 | 19.115 |
| 07/10/2026 19:00 | 64 | 19.12 |
| 07/10/2026 19:00 | 10 | 19.12 |
| 07/10/2026 19:00 | 100 | 19.12 |
| 07/10/2026 19:00 | 100 | 19.12 |
| 07/10/2026 19:00 | 100 | 19.12 |
| 07/10/2026 19:00 | 100 | 19.12 |
| 07/10/2026 19:00 | 38 | 19.12 |
| 07/10/2026 18:59 | 100 | 19.125 |
| 07/10/2026 18:59 | 70 | 19.125 |
| 07/10/2026 18:59 | 5 | 19.125 |
| 07/10/2026 18:58 | 100 | 19.12 |
| 07/10/2026 18:58 | 100 | 19.12 |
| 07/10/2026 18:58 | 32 | 19.12 |
| 07/10/2026 18:58 | 7 | 19.12 |
| 07/10/2026 18:58 | 61 | 19.12 |
| 07/10/2026 18:58 | 38 | 19.12 |
| 07/10/2026 18:57 | 100 | 19.10 |
| 07/10/2026 18:57 | 14 | 19.10 |
| 07/10/2026 18:57 | 186 | 19.10 |
| 07/10/2026 18:57 | 4 | 19.10 |
| 07/10/2026 18:55 | 24 | 19.09 |
| 07/10/2026 18:55 | 100 | 19.09 |
| 07/10/2026 18:55 | 43 | 19.09 |
| 07/10/2026 18:53 | 1 | 19.085 |
| 07/10/2026 18:52 | 12 | 19.08 |
| 07/10/2026 18:52 | 500 | 19.08 |
| 07/10/2026 18:52 | 36 | 19.08 |
| 07/10/2026 18:52 | 75 | 19.075 |
| 07/10/2026 18:52 | 100 | 19.07 |
| 07/10/2026 18:52 | 40 | 19.07 |
| 07/10/2026 18:51 | 100 | 19.07 |
| 07/10/2026 18:51 | 39 | 19.07 |
| 07/10/2026 18:51 | 12 | 19.07 |
| 07/10/2026 18:51 | 10 | 19.07 |
| 07/10/2026 18:51 | 39 | 19.07 |
| 07/10/2026 18:51 | 39 | 19.07 |
| 07/10/2026 18:51 | 40 | 19.07 |
| 07/10/2026 18:51 | 45 | 19.07 |
| 07/10/2026 18:51 | 55 | 19.07 |
| 07/10/2026 18:51 | 39 | 19.07 |
| 07/10/2026 18:51 | 100 | 19.07 |
| 07/10/2026 18:51 | 11 | 19.07 |
| 07/10/2026 18:51 | 75 | 19.07 |
| 07/10/2026 18:51 | 78 | 19.07 |
| 07/10/2026 18:51 | 136 | 19.07 |
| 07/10/2026 18:51 | 28 | 19.07 |
| 07/10/2026 18:51 | 40 | 19.07 |
| 07/10/2026 18:51 | 100 | 19.06 |
| 07/10/2026 18:50 | 10 | 19.05 |
| 07/10/2026 18:50 | 100 | 19.05 |
| 07/10/2026 18:50 | 38 | 19.05 |
| 07/10/2026 18:50 | 2 | 19.05 |
| 07/10/2026 18:50 | 16 | 19.05 |
| 07/10/2026 18:50 | 57 | 19.04 |
| 07/10/2026 18:50 | 35 | 19.04 |
| 07/10/2026 18:50 | 44 | 19.04 |
| 07/10/2026 18:48 | 100 | 19.04 |
| 07/10/2026 18:48 | 100 | 19.04 |
| 07/10/2026 18:47 | 2 | 19.045 |
| 07/10/2026 18:47 | 46 | 19.04 |
| 07/10/2026 18:47 | 44 | 19.04 |
| 07/10/2026 18:47 | 100 | 19.04 |
| 07/10/2026 18:46 | 20 | 19.03 |
| 07/10/2026 18:46 | 100 | 19.03 |
| 07/10/2026 18:46 | 2 | 19.03 |
| 07/10/2026 18:45 | 100 | 19.02 |
| 07/10/2026 18:43 | 13 | 19.02 |
| 07/10/2026 18:43 | 100 | 19.01 |
| 07/10/2026 18:43 | 43 | 19.01 |
| 07/10/2026 18:42 | 1 | 19.00 |
| 07/10/2026 18:42 | 1 | 19.00 |
| 07/10/2026 18:42 | 1 | 19.00 |
| 07/10/2026 18:42 | 5 | 19.00 |
| 07/10/2026 18:42 | 30 | 19.00 |
| 07/10/2026 18:41 | 12 | 19.005 |
| 07/10/2026 18:40 | 100 | 19.00 |
| 07/10/2026 18:40 | 4 | 19.00 |
| 07/10/2026 18:40 | 64 | 19.00 |
| 07/10/2026 18:40 | 100 | 19.00 |
| 07/10/2026 18:40 | 64 | 19.00 |
| 07/10/2026 18:40 | 100 | 19.00 |
| 07/10/2026 18:40 | 22 | 19.00 |
| 07/10/2026 18:40 | 200 | 19.00 |
| 07/10/2026 18:40 | 20 | 19.00 |
| 07/10/2026 18:40 | 15 | 19.00 |
| 07/10/2026 18:40 | 37 | 18.995 |
| 07/10/2026 18:40 | 100 | 19.00 |
| 07/10/2026 18:40 | 1 | 19.00 |
| 07/10/2026 18:40 | 100 | 19.00 |
| 07/10/2026 18:40 | 1 | 19.00 |
| 07/10/2026 18:40 | 3 | 19.00 |
| 07/10/2026 18:40 | 1 | 19.00 |
| 07/10/2026 18:40 | 1 | 19.00 |
| 07/10/2026 18:40 | 1 | 19.00 |
| 07/10/2026 18:40 | 75 | 19.00 |
| 07/10/2026 18:40 | 8 | 19.00 |
| 07/10/2026 18:40 | 8 | 19.00 |
| 07/10/2026 18:40 | 8 | 19.00 |
| 07/10/2026 18:40 | 100 | 19.00 |
| 07/10/2026 18:40 | 100 | 19.00 |
| 07/10/2026 18:40 | 20 | 19.00 |
| 07/10/2026 18:39 | 3 | 19.005 |
| 07/10/2026 18:39 | 4 | 19.005 |
| 07/10/2026 18:39 | 21 | 19.01 |
| 07/10/2026 18:39 | 2 | 19.01 |
| 07/10/2026 18:39 | 74 | 19.01 |
| 07/10/2026 18:39 | 13 | 19.01 |
| 07/10/2026 18:39 | 36 | 19.01 |
| 07/10/2026 18:39 | 59 | 19.01 |
| 07/10/2026 18:39 | 41 | 19.01 |
| 07/10/2026 18:39 | 59 | 19.01 |
| 07/10/2026 18:39 | 100 | 19.01 |
| 07/10/2026 18:39 | 100 | 19.005 |
| 07/10/2026 18:39 | 6 | 19.01 |
| 07/10/2026 18:39 | 1 | 19.01 |
| 07/10/2026 18:39 | 1 | 19.01 |
| 07/10/2026 18:39 | 36 | 19.01 |
| 07/10/2026 18:39 | 100 | 19.01 |
| 07/10/2026 18:39 | 72 | 19.01 |
| 07/10/2026 18:37 | 200 | 19.02 |
| 07/10/2026 18:37 | 100 | 19.02 |
| 07/10/2026 18:37 | 92 | 19.02 |
| 07/10/2026 18:37 | 100 | 19.02 |
| 07/10/2026 18:37 | 100 | 19.02 |
| 07/10/2026 18:37 | 42 | 19.02 |
| 07/10/2026 18:37 | 202 | 19.01 |
| 07/10/2026 18:37 | 250 | 19.01 |
| 07/10/2026 18:37 | 150 | 19.01 |
| 07/10/2026 18:37 | 100 | 19.01 |
| 07/10/2026 18:37 | 100 | 19.01 |
| 07/10/2026 18:37 | 100 | 19.01 |
| 07/10/2026 18:37 | 100 | 19.01 |
| 07/10/2026 18:37 | 72 | 19.01 |
| 07/10/2026 18:37 | 200 | 19.01 |
| 07/10/2026 18:37 | 100 | 19.01 |
| 07/10/2026 18:37 | 200 | 19.01 |
| 07/10/2026 18:37 | 100 | 19.01 |
| 07/10/2026 18:37 | 8 | 19.01 |
| 07/10/2026 18:37 | 100 | 19.01 |
| 07/10/2026 18:37 | 100 | 19.01 |
| 07/10/2026 18:36 | 75 | 19.015 |
| 07/10/2026 18:36 | 2 | 19.015 |
| 07/10/2026 18:36 | 6 | 19.02 |
| 07/10/2026 18:35 | 11 | 19.02 |
| 07/10/2026 18:35 | 17 | 19.02 |
| 07/10/2026 18:35 | 72 | 19.02 |
| 07/10/2026 18:35 | 6 | 19.02 |
| 07/10/2026 18:35 | 5 | 19.01 |
| 07/10/2026 18:34 | 20 | 19.02 |
| 07/10/2026 18:34 | 80 | 19.02 |
| 07/10/2026 18:34 | 100 | 19.02 |
| 07/10/2026 18:34 | 5 | 19.02 |
| 07/10/2026 18:34 | 8 | 19.02 |
| 07/10/2026 18:34 | 8 | 19.02 |
| 07/10/2026 18:34 | 20 | 19.02 |
| 07/10/2026 18:34 | 5 | 19.02 |
| 07/10/2026 18:34 | 5 | 19.02 |
| 07/10/2026 18:34 | 20 | 19.02 |
| 07/10/2026 18:34 | 80 | 19.02 |
| 07/10/2026 18:33 | 100 | 19.03 |
| 07/10/2026 18:33 | 68 | 19.03 |
| 07/10/2026 18:33 | 72 | 19.03 |
| 07/10/2026 18:33 | 100 | 19.03 |
| 07/10/2026 18:33 | 1 | 19.03 |
| 07/10/2026 18:33 | 38 | 19.03 |
| 07/10/2026 18:33 | 98 | 19.03 |
| 07/10/2026 18:33 | 119 | 19.03 |
| 07/10/2026 18:33 | 81 | 19.03 |
| 07/10/2026 18:33 | 80 | 19.03 |
| 07/10/2026 18:33 | 100 | 19.03 |
| 07/10/2026 18:33 | 100 | 19.03 |
| 07/10/2026 18:33 | 100 | 19.03 |
| 07/10/2026 18:33 | 100 | 19.03 |
| 07/10/2026 18:33 | 4 | 19.03 |
| 07/10/2026 18:33 | 20 | 19.03 |
| 07/10/2026 18:33 | 100 | 19.035 |
| 07/10/2026 18:30 | 14 | 19.03 |
| 07/10/2026 18:27 | 20 | 19.04 |
| 07/10/2026 18:27 | 80 | 19.04 |
| 07/10/2026 18:27 | 8 | 19.04 |
| 07/10/2026 18:27 | 5 | 19.04 |
| 07/10/2026 18:27 | 100 | 19.04 |
| 07/10/2026 18:27 | 100 | 19.04 |
| 07/10/2026 18:27 | 20 | 19.04 |
| 07/10/2026 18:26 | 14 | 19.05 |
| 07/10/2026 18:26 | 5 | 19.05 |
| 07/10/2026 18:26 | 100 | 19.06 |
| 07/10/2026 18:25 | 100 | 19.065 |
| 07/10/2026 18:25 | 100 | 19.065 |
| 07/10/2026 18:25 | 4 | 19.06 |
| 07/10/2026 18:25 | 17 | 19.06 |
| 07/10/2026 18:25 | 16 | 19.06 |
| 07/10/2026 18:24 | 100 | 19.05 |
| 07/10/2026 18:24 | 120 | 19.05 |
| 07/10/2026 18:23 | 25 | 19.05 |
| 07/10/2026 18:22 | 28 | 19.05 |
| 07/10/2026 18:22 | 20 | 19.05 |
| 07/10/2026 18:21 | 71 | 19.05 |
| 07/10/2026 18:21 | 1 | 19.05 |
| 07/10/2026 18:21 | 1 | 19.05 |
| 07/10/2026 18:21 | 100 | 19.05 |
| 07/10/2026 18:21 | 2 | 19.05 |
| 07/10/2026 18:21 | 72 | 19.05 |
| 07/10/2026 18:21 | 72 | 19.05 |
| 07/10/2026 18:21 | 100 | 19.05 |
| 07/10/2026 18:21 | 100 | 19.05 |
| 07/10/2026 18:21 | 60 | 19.05 |
| 07/10/2026 18:21 | 200 | 19.05 |
| 07/10/2026 18:21 | 100 | 19.055 |
| 07/10/2026 18:21 | 1 | 19.05 |
| 07/10/2026 18:21 | 11 | 19.05 |
| 07/10/2026 18:21 | 20 | 19.05 |
| 07/10/2026 18:21 | 38 | 19.05 |
| 07/10/2026 18:21 | 100 | 19.05 |
| 07/10/2026 18:21 | 200 | 19.05 |
| 07/10/2026 18:21 | 5 | 19.05 |
| 07/10/2026 18:21 | 5 | 19.05 |
| 07/10/2026 18:21 | 8 | 19.05 |
| 07/10/2026 18:21 | 8 | 19.05 |
| 07/10/2026 18:21 | 100 | 19.05 |
| 07/10/2026 18:21 | 100 | 19.05 |
| 07/10/2026 18:21 | 38 | 19.05 |
| 07/10/2026 18:19 | 100 | 19.06 |
| 07/10/2026 18:19 | 3 | 19.06 |
| 07/10/2026 18:19 | 5 | 19.06 |
| 07/10/2026 18:19 | 5 | 19.06 |
| 07/10/2026 18:17 | 96 | 19.07 |
| 07/10/2026 18:16 | 60 | 19.07 |
| 07/10/2026 18:16 | 100 | 19.06 |
| 07/10/2026 18:16 | 14 | 19.06 |
| 07/10/2026 18:16 | 4 | 19.06 |
| 07/10/2026 18:16 | 96 | 19.06 |
| 07/10/2026 18:16 | 100 | 19.06 |
| 07/10/2026 18:16 | 12 | 19.06 |
| 07/10/2026 18:16 | 44 | 19.06 |
| 07/10/2026 18:13 | 2 | 19.07 |
| 07/10/2026 18:12 | 98 | 19.07 |
| 07/10/2026 18:12 | 2 | 19.07 |
| 07/10/2026 18:11 | 100 | 19.07 |
| 07/10/2026 18:11 | 6 | 19.07 |
| 07/10/2026 18:11 | 10 | 19.07 |
| 07/10/2026 18:11 | 100 | 19.07 |
| 07/10/2026 18:11 | 6 | 19.07 |
| 07/10/2026 18:11 | 45 | 19.06 |
| 07/10/2026 18:11 | 46 | 19.06 |
| 07/10/2026 18:11 | 16 | 19.06 |
| 07/10/2026 18:10 | 3 | 19.055 |
| 07/10/2026 18:10 | 41 | 19.05 |
| 07/10/2026 18:10 | 100 | 19.04 |
| 07/10/2026 18:10 | 100 | 19.04 |
| 07/10/2026 18:10 | 100 | 19.04 |
| 07/10/2026 18:10 | 6 | 19.045 |
| 07/10/2026 18:10 | 22 | 19.04 |
| 07/10/2026 18:10 | 16 | 19.04 |
| 07/10/2026 18:10 | 84 | 19.04 |
| 07/10/2026 18:10 | 16 | 19.04 |
| 07/10/2026 18:10 | 20 | 19.04 |
| 07/10/2026 18:08 | 5 | 19.045 |
| 07/10/2026 18:08 | 100 | 19.045 |
| 07/10/2026 18:08 | 10 | 19.04 |
| 07/10/2026 18:08 | 3 | 19.04 |
| 07/10/2026 18:08 | 3 | 19.04 |
| 07/10/2026 18:08 | 20 | 19.04 |
| 07/10/2026 18:08 | 100 | 19.04 |
| 07/10/2026 18:08 | 39 | 19.04 |
| 07/10/2026 18:05 | 100 | 19.03 |
| 07/10/2026 18:05 | 38 | 19.03 |
| 07/10/2026 18:05 | 5 | 19.03 |
| 07/10/2026 18:05 | 20 | 19.03 |
| 07/10/2026 18:05 | 96 | 19.03 |
| 07/10/2026 18:04 | 8 | 19.02 |
| 07/10/2026 18:04 | 14 | 19.02 |
| 07/10/2026 18:03 | 100 | 19.03 |
| 07/10/2026 18:03 | 10 | 19.03 |
| 07/10/2026 18:03 | 20 | 19.04 |
| 07/10/2026 18:03 | 180 | 19.04 |
| 07/10/2026 18:03 | 20 | 19.04 |
| 07/10/2026 18:03 | 100 | 19.04 |
| 07/10/2026 18:03 | 22 | 19.04 |
| 07/10/2026 18:02 | 100 | 19.045 |
| 07/10/2026 18:00 | 100 | 19.06 |
| 07/10/2026 18:00 | 75 | 19.055 |
| 07/10/2026 17:59 | 100 | 19.06 |
| 07/10/2026 17:59 | 100 | 19.06 |
| 07/10/2026 17:59 | 100 | 19.06 |
| 07/10/2026 17:59 | 100 | 19.06 |
| 07/10/2026 17:58 | 2 | 19.06 |
| 07/10/2026 17:58 | 19 | 19.06 |
| 07/10/2026 17:57 | 100 | 19.05 |
| 07/10/2026 17:55 | 100 | 19.07 |
| 07/10/2026 17:55 | 86 | 19.07 |
| 07/10/2026 17:54 | 100 | 19.065 |
| 07/10/2026 17:54 | 100 | 19.06 |
| 07/10/2026 17:54 | 1 | 19.06 |
| 07/10/2026 17:54 | 101 | 19.06 |
| 07/10/2026 17:54 | 93 | 19.06 |
| 07/10/2026 17:54 | 25 | 19.055 |
| 07/10/2026 17:54 | 75 | 19.055 |
| 07/10/2026 17:54 | 25 | 19.055 |
| 07/10/2026 17:54 | 75 | 19.055 |
| 07/10/2026 17:54 | 87 | 19.05 |
| 07/10/2026 17:54 | 5 | 19.05 |
| 07/10/2026 17:54 | 8 | 19.05 |
| 07/10/2026 17:51 | 51 | 19.06 |
| 07/10/2026 17:51 | 49 | 19.06 |
| 07/10/2026 17:51 | 5 | 19.06 |
| 07/10/2026 17:51 | 46 | 19.06 |
| 07/10/2026 17:51 | 54 | 19.06 |
| 07/10/2026 17:51 | 8 | 19.06 |
| 07/10/2026 17:51 | 16 | 19.06 |
| 07/10/2026 17:49 | 2 | 19.07 |
| 07/10/2026 17:46 | 100 | 19.08 |
| 07/10/2026 17:46 | 100 | 19.08 |
| 07/10/2026 17:46 | 9 | 19.08 |
| 07/10/2026 17:46 | 1 | 19.08 |
| 07/10/2026 17:46 | 86 | 19.08 |
| 07/10/2026 17:46 | 1 | 19.08 |
| 07/10/2026 17:46 | 100 | 19.08 |
| 07/10/2026 17:46 | 100 | 19.08 |
| 07/10/2026 17:46 | 36 | 19.08 |
| 07/10/2026 17:46 | 86 | 19.08 |
| 07/10/2026 17:46 | 100 | 19.08 |
| 07/10/2026 17:46 | 64 | 19.08 |
| 07/10/2026 17:46 | 136 | 19.08 |
| 07/10/2026 17:46 | 30 | 19.08 |
| 07/10/2026 17:46 | 15 | 19.08 |
| 07/10/2026 17:46 | 100 | 19.08 |
| 07/10/2026 17:46 | 5 | 19.08 |
| 07/10/2026 17:46 | 5 | 19.09 |
| 07/10/2026 17:46 | 5 | 19.09 |
| 07/10/2026 17:46 | 8 | 19.09 |
| 07/10/2026 17:46 | 5 | 19.09 |
| 07/10/2026 17:46 | 98 | 19.10 |
| 07/10/2026 17:46 | 5 | 19.10 |
| 07/10/2026 17:46 | 36 | 19.10 |
| 07/10/2026 17:45 | 41 | 19.11 |
| 07/10/2026 17:45 | 38 | 19.11 |
| 07/10/2026 17:45 | 12 | 19.11 |
| 07/10/2026 17:45 | 8 | 19.11 |
| 07/10/2026 17:45 | 100 | 19.11 |
| 07/10/2026 17:44 | 100 | 19.12 |
| 07/10/2026 17:44 | 100 | 19.12 |
| 07/10/2026 17:44 | 69 | 19.12 |
| 07/10/2026 17:44 | 31 | 19.12 |
| 07/10/2026 17:44 | 69 | 19.12 |
| 07/10/2026 17:44 | 100 | 19.12 |
| 07/10/2026 17:44 | 100 | 19.12 |
| 07/10/2026 17:44 | 20 | 19.12 |
| 07/10/2026 17:44 | 87 | 19.12 |
| 07/10/2026 17:44 | 69 | 19.12 |
| 07/10/2026 17:44 | 31 | 19.12 |
| 07/10/2026 17:44 | 69 | 19.12 |
| 07/10/2026 17:44 | 63 | 19.12 |
| 07/10/2026 17:44 | 37 | 19.12 |
| 07/10/2026 17:44 | 100 | 19.125 |
| 07/10/2026 17:44 | 44 | 19.13 |
| 07/10/2026 17:44 | 100 | 19.13 |
| 07/10/2026 17:44 | 70 | 19.13 |
| 07/10/2026 17:44 | 100 | 19.13 |
| 07/10/2026 17:44 | 100 | 19.13 |
| 07/10/2026 17:44 | 100 | 19.13 |
| 07/10/2026 17:44 | 100 | 19.13 |
| 07/10/2026 17:42 | 100 | 19.12 |
| 07/10/2026 17:42 | 100 | 19.12 |
| 07/10/2026 17:42 | 75 | 19.125 |
| 07/10/2026 17:41 | 5 | 19.12 |
| 07/10/2026 17:41 | 100 | 19.12 |
| 07/10/2026 17:40 | 100 | 19.12 |
| 07/10/2026 17:40 | 1 | 19.115 |
| 07/10/2026 17:40 | 100 | 19.11 |
| 07/10/2026 17:40 | 85 | 19.11 |
| 07/10/2026 17:40 | 1 | 19.11 |
| 07/10/2026 17:40 | 100 | 19.11 |
| 07/10/2026 17:39 | 47 | 19.11 |
| 07/10/2026 17:39 | 10 | 19.11 |
| 07/10/2026 17:39 | 100 | 19.11 |
| 07/10/2026 17:39 | 100 | 19.11 |
| 07/10/2026 17:39 | 100 | 19.12 |
| 07/10/2026 17:39 | 100 | 19.115 |
| 07/10/2026 17:39 | 8 | 19.12 |
| 07/10/2026 17:39 | 8 | 19.12 |
| 07/10/2026 17:39 | 200 | 19.13 |
| 07/10/2026 17:39 | 2 | 19.135 |
| 07/10/2026 17:37 | 100 | 19.13 |
| 07/10/2026 17:37 | 84 | 19.13 |
| 07/10/2026 17:37 | 16 | 19.13 |
| 07/10/2026 17:37 | 93 | 19.13 |
| 07/10/2026 17:37 | 100 | 19.13 |
| 07/10/2026 17:37 | 7 | 19.13 |
| 07/10/2026 17:37 | 100 | 19.13 |
| 07/10/2026 17:37 | 100 | 19.13 |
| 07/10/2026 17:37 | 39 | 19.13 |
| 07/10/2026 17:36 | 188 | 19.12 |
| 07/10/2026 17:36 | 312 | 19.12 |
| 07/10/2026 17:36 | 8 | 19.12 |
| 07/10/2026 17:36 | 66 | 19.12 |
| 07/10/2026 17:36 | 100 | 19.115 |
| 07/10/2026 17:36 | 100 | 19.12 |
| 07/10/2026 17:36 | 66 | 19.12 |
| 07/10/2026 17:36 | 2 | 19.12 |
| 07/10/2026 17:35 | 44 | 19.11 |
| 07/10/2026 17:35 | 14 | 19.11 |
| 07/10/2026 17:35 | 42 | 19.11 |
| 07/10/2026 17:35 | 100 | 19.10 |
| 07/10/2026 17:35 | 78 | 19.09 |
| 07/10/2026 17:35 | 2 | 19.09 |
| 07/10/2026 17:35 | 120 | 19.09 |
| 07/10/2026 17:35 | 33 | 19.09 |
| 07/10/2026 17:35 | 1 | 19.085 |
| 07/10/2026 17:35 | 5 | 19.085 |
| 07/10/2026 17:34 | 11 | 19.09 |
| 07/10/2026 17:34 | 100 | 19.09 |
| 07/10/2026 17:34 | 100 | 19.09 |
| 07/10/2026 17:34 | 58 | 19.09 |
| 07/10/2026 17:34 | 42 | 19.09 |
| 07/10/2026 17:34 | 8 | 19.09 |
| 07/10/2026 17:34 | 80 | 19.09 |
| 07/10/2026 17:34 | 8 | 19.09 |
| 07/10/2026 17:34 | 2 | 19.09 |
| 07/10/2026 17:34 | 12 | 19.09 |
| 07/10/2026 17:34 | 5 | 19.10 |
| 07/10/2026 17:34 | 3 | 19.10 |
| 07/10/2026 17:34 | 6 | 19.10 |
| 07/10/2026 17:34 | 2 | 19.10 |
| 07/10/2026 17:34 | 5 | 19.105 |
| 07/10/2026 17:34 | 1 | 19.105 |
| 07/10/2026 17:34 | 8 | 19.105 |
| 07/10/2026 17:34 | 4 | 19.11 |
| 07/10/2026 17:34 | 3 | 19.11 |
| 07/10/2026 17:34 | 7 | 19.115 |
| 07/10/2026 17:34 | 32 | 19.11 |
| 07/10/2026 17:34 | 500 | 19.11 |
| 07/10/2026 17:34 | 42 | 19.11 |
| 07/10/2026 17:34 | 100 | 19.11 |
| 07/10/2026 17:34 | 100 | 19.11 |
| 07/10/2026 17:34 | 2 | 19.11 |
| 07/10/2026 17:33 | 5 | 19.12 |
| 07/10/2026 17:33 | 100 | 19.12 |
| 07/10/2026 17:33 | 100 | 19.12 |
| 07/10/2026 17:33 | 100 | 19.12 |
| 07/10/2026 17:33 | 25 | 19.12 |
| 07/10/2026 17:33 | 32 | 19.12 |
| 07/10/2026 17:33 | 100 | 19.14 |
| 07/10/2026 17:33 | 8 | 19.14 |
| 07/10/2026 17:33 | 5 | 19.14 |
| 07/10/2026 17:33 | 5 | 19.14 |
| 07/10/2026 17:32 | 75 | 19.145 |
| 07/10/2026 17:32 | 6 | 19.15 |
| 07/10/2026 17:32 | 44 | 19.15 |
| 07/10/2026 17:32 | 7 | 19.15 |
| 07/10/2026 17:32 | 8 | 19.15 |
| 07/10/2026 17:32 | 8 | 19.15 |
| 07/10/2026 17:32 | 8 | 19.15 |
| 07/10/2026 17:31 | 7 | 19.16 |
| 07/10/2026 17:31 | 45 | 19.16 |
| 07/10/2026 17:31 | 46 | 19.16 |
| 07/10/2026 17:31 | 8 | 19.16 |
| 07/10/2026 17:31 | 5 | 19.16 |
| 07/10/2026 17:31 | 100 | 19.16 |
| 07/10/2026 17:31 | 100 | 19.16 |
| 07/10/2026 17:31 | 40 | 19.16 |
| 07/10/2026 17:30 | 100 | 19.17 |
| 07/10/2026 17:30 | 100 | 19.17 |
| 07/10/2026 17:30 | 10 | 19.17 |
| 07/10/2026 17:30 | 46 | 19.17 |
| 07/10/2026 17:30 | 200 | 19.17 |
| 07/10/2026 17:30 | 100 | 19.17 |
| 07/10/2026 17:30 | 100 | 19.17 |
| 07/10/2026 17:30 | 100 | 19.17 |
| 07/10/2026 17:30 | 1 | 19.17 |
| 07/10/2026 17:30 | 100 | 19.17 |
| 07/10/2026 17:30 | 98 | 19.17 |
| 07/10/2026 17:30 | 2 | 19.17 |
| 07/10/2026 17:30 | 246 | 19.175 |
| 07/10/2026 17:28 | 1 | 19.175 |
| 07/10/2026 17:27 | 100 | 19.18 |
| 07/10/2026 17:27 | 100 | 19.18 |
| 07/10/2026 17:27 | 1 | 19.185 |
| 07/10/2026 17:27 | 100 | 19.185 |
| 07/10/2026 17:27 | 120 | 19.18 |
| 07/10/2026 17:27 | 100 | 19.18 |
| 07/10/2026 17:27 | 100 | 19.18 |
| 07/10/2026 17:27 | 8 | 19.18 |
| 07/10/2026 17:27 | 5 | 19.18 |
| 07/10/2026 17:27 | 10 | 19.18 |
| 07/10/2026 17:26 | 53 | 19.19 |
| 07/10/2026 17:26 | 75 | 19.195 |
| 07/10/2026 17:26 | 75 | 19.195 |
| 07/10/2026 17:26 | 25 | 19.195 |
| 07/10/2026 17:26 | 75 | 19.195 |
| 07/10/2026 17:26 | 75 | 19.195 |
| 07/10/2026 17:26 | 2 | 19.19 |
| 07/10/2026 17:26 | 100 | 19.195 |
| 07/10/2026 17:25 | 70 | 19.19 |
| 07/10/2026 17:25 | 79 | 19.19 |
| 07/10/2026 17:25 | 36 | 19.19 |
| 07/10/2026 17:25 | 60 | 19.19 |
| 07/10/2026 17:25 | 28 | 19.185 |
| 07/10/2026 17:24 | 75 | 19.185 |
| 07/10/2026 17:24 | 100 | 19.19 |
| 07/10/2026 17:22 | 100 | 19.18 |
| 07/10/2026 17:22 | 100 | 19.18 |
| 07/10/2026 17:21 | 1 | 19.18 |
| 07/10/2026 17:16 | 3 | 19.19 |
| 07/10/2026 17:16 | 10 | 19.19 |
| 07/10/2026 17:16 | 208 | 19.19 |
| 07/10/2026 17:16 | 100 | 19.19 |
| 07/10/2026 17:16 | 90 | 19.19 |
| 07/10/2026 17:16 | 10 | 19.19 |
| 07/10/2026 17:16 | 6 | 19.19 |
| 07/10/2026 17:15 | 100 | 19.18 |
| 07/10/2026 17:15 | 40 | 19.18 |
| 07/10/2026 17:14 | 6 | 19.17 |
| 07/10/2026 17:13 | 16 | 19.16 |
| 07/10/2026 17:13 | 100 | 19.15 |
| 07/10/2026 17:10 | 100 | 19.14 |
| 07/10/2026 17:10 | 100 | 19.14 |
| 07/10/2026 17:10 | 100 | 19.14 |
| 07/10/2026 17:10 | 76 | 19.14 |
| 07/10/2026 17:10 | 24 | 19.14 |
| 07/10/2026 17:10 | 102 | 19.14 |
| 07/10/2026 17:10 | 8 | 19.15 |
| 07/10/2026 17:10 | 10 | 19.16 |
| 07/10/2026 17:10 | 100 | 19.16 |
| 07/10/2026 17:10 | 5 | 19.16 |
| 07/10/2026 17:10 | 100 | 19.16 |
| 07/10/2026 17:10 | 5 | 19.16 |
| 07/10/2026 17:10 | 8 | 19.16 |
| 07/10/2026 17:10 | 40 | 19.16 |
| 07/10/2026 17:10 | 10 | 19.165 |
| 07/10/2026 17:08 | 1 | 19.18 |
| 07/10/2026 17:08 | 100 | 19.18 |
| 07/10/2026 17:07 | 100 | 19.18 |
| 07/10/2026 17:07 | 100 | 19.18 |
| 07/10/2026 17:07 | 100 | 19.19 |
| 07/10/2026 17:07 | 100 | 19.18 |
| 07/10/2026 17:07 | 100 | 19.17 |
| 07/10/2026 17:07 | 1 | 19.17 |
| 07/10/2026 17:07 | 100 | 19.17 |
| 07/10/2026 17:06 | 100 | 19.15 |
| 07/10/2026 17:06 | 100 | 19.15 |
| 07/10/2026 17:06 | 164 | 19.15 |
| 07/10/2026 17:05 | 6 | 19.15 |
| 07/10/2026 17:05 | 100 | 19.15 |
| 07/10/2026 17:05 | 100 | 19.15 |
| 07/10/2026 17:05 | 100 | 19.15 |
| 07/10/2026 17:05 | 100 | 19.15 |
| 07/10/2026 17:05 | 27 | 19.15 |
| 07/10/2026 17:05 | 1 | 19.15 |
| 07/10/2026 17:05 | 1 | 19.15 |
| 07/10/2026 17:05 | 10 | 19.15 |
| 07/10/2026 17:05 | 1 | 19.15 |
| 07/10/2026 17:05 | 1 | 19.15 |
| 07/10/2026 17:05 | 2 | 19.15 |
| 07/10/2026 17:05 | 1 | 19.15 |
| 07/10/2026 17:05 | 2 | 19.15 |
| 07/10/2026 17:05 | 2 | 19.15 |
| 07/10/2026 17:05 | 2 | 19.15 |
| 07/10/2026 17:05 | 1 | 19.15 |
| 07/10/2026 17:05 | 2 | 19.15 |
| 07/10/2026 17:05 | 59 | 19.15 |
| 07/10/2026 17:04 | 100 | 19.155 |
| 07/10/2026 17:03 | 100 | 19.15 |
| 07/10/2026 17:03 | 10 | 19.15 |
| 07/10/2026 17:03 | 99 | 19.15 |
| 07/10/2026 17:03 | 1 | 19.15 |
| 07/10/2026 17:02 | 100 | 19.14 |
| 07/10/2026 17:02 | 100 | 19.14 |
| 07/10/2026 17:02 | 125 | 19.14 |
| 07/10/2026 17:02 | 400 | 19.14 |
| 07/10/2026 17:02 | 8 | 19.14 |
| 07/10/2026 17:02 | 32 | 19.14 |
| 07/10/2026 17:02 | 25 | 19.145 |
| 07/10/2026 17:02 | 75 | 19.145 |
| 07/10/2026 17:02 | 67 | 19.15 |
| 07/10/2026 17:02 | 100 | 19.15 |
| 07/10/2026 17:02 | 8 | 19.15 |
| 07/10/2026 17:02 | 67 | 19.15 |
| 07/10/2026 17:02 | 100 | 19.15 |
| 07/10/2026 17:02 | 100 | 19.15 |
| 07/10/2026 17:02 | 75 | 19.15 |
| 07/10/2026 17:02 | 10 | 19.15 |
| 07/10/2026 17:02 | 75 | 19.155 |
| 07/10/2026 17:02 | 43 | 19.15 |
| 07/10/2026 17:02 | 1 | 19.15 |
| 07/10/2026 17:02 | 12 | 19.15 |
| 07/10/2026 17:02 | 29 | 19.15 |
| 07/10/2026 17:02 | 100 | 19.15 |
| 07/10/2026 17:02 | 220 | 19.15 |
| 07/10/2026 17:02 | 44 | 19.15 |
| 07/10/2026 17:01 | 92 | 19.15 |
| 07/10/2026 17:01 | 8 | 19.15 |
| 07/10/2026 17:01 | 300 | 19.155 |
| 07/10/2026 17:01 | 100 | 19.16 |
| 07/10/2026 17:01 | 40 | 19.16 |
| 07/10/2026 17:01 | 8 | 19.17 |
| 07/10/2026 17:01 | 5 | 19.17 |
| 07/10/2026 17:01 | 94 | 19.17 |
| 07/10/2026 17:01 | 6 | 19.17 |
| 07/10/2026 17:01 | 7 | 19.17 |
| 07/10/2026 17:01 | 100 | 19.18 |
| 07/10/2026 17:01 | 10 | 19.18 |
| 07/10/2026 17:01 | 5 | 19.18 |
| 07/10/2026 17:01 | 34 | 19.18 |
| 07/10/2026 17:01 | 7 | 19.19 |
| 07/10/2026 17:01 | 100 | 19.19 |
| 07/10/2026 17:01 | 8 | 19.19 |
| 07/10/2026 17:01 | 8 | 19.19 |
| 07/10/2026 17:01 | 8 | 19.19 |
| 07/10/2026 17:01 | 30 | 19.19 |
| 07/10/2026 17:00 | 14 | 19.20 |
| 07/10/2026 17:00 | 1 | 19.20 |
| 07/10/2026 17:00 | 5 | 19.20 |
| 07/10/2026 17:00 | 5 | 19.20 |
| 07/10/2026 17:00 | 95 | 19.20 |
| 07/10/2026 17:00 | 44 | 19.20 |
| 07/10/2026 17:00 | 10 | 19.20 |
| 07/10/2026 17:00 | 2 | 19.20 |
| 07/10/2026 17:00 | 217 | 19.20 |
| 07/10/2026 17:00 | 1 | 19.20 |
| 07/10/2026 17:00 | 100 | 19.20 |
| 07/10/2026 17:00 | 76 | 19.20 |
| 07/10/2026 17:00 | 93 | 19.20 |
| 07/10/2026 17:00 | 7 | 19.20 |
| 07/10/2026 16:59 | 3 | 19.20 |
| 07/10/2026 16:59 | 1 | 19.21 |
| 07/10/2026 16:59 | 1 | 19.21 |
| 07/10/2026 16:59 | 1 | 19.21 |
| 07/10/2026 16:59 | 1 | 19.21 |
| 07/10/2026 16:59 | 1 | 19.21 |
| 07/10/2026 16:59 | 1 | 19.21 |
| 07/10/2026 16:59 | 73 | 19.21 |
| 07/10/2026 16:57 | 100 | 19.21 |
| 07/10/2026 16:57 | 100 | 19.21 |
| 07/10/2026 16:57 | 100 | 19.21 |
| 07/10/2026 16:57 | 32 | 19.21 |
| 07/10/2026 16:57 | 2 | 19.21 |
| 07/10/2026 16:56 | 5 | 19.20 |
| 07/10/2026 16:56 | 10 | 19.20 |
| 07/10/2026 16:56 | 33 | 19.20 |
| 07/10/2026 16:56 | 3 | 19.20 |
| 07/10/2026 16:56 | 100 | 19.20 |
| 07/10/2026 16:56 | 60 | 19.20 |
| 07/10/2026 16:56 | 100 | 19.20 |
| 07/10/2026 16:56 | 100 | 19.20 |
| 07/10/2026 16:56 | 104 | 19.20 |
| 07/10/2026 16:56 | 10 | 19.20 |
| 07/10/2026 16:56 | 5 | 19.20 |
| 07/10/2026 16:56 | 5 | 19.20 |
| 07/10/2026 16:56 | 100 | 19.20 |
| 07/10/2026 16:56 | 100 | 19.20 |
| 07/10/2026 16:56 | 5 | 19.20 |
| 07/10/2026 16:56 | 36 | 19.20 |
| 07/10/2026 16:56 | 50 | 19.21 |
| 07/10/2026 16:56 | 100 | 19.215 |
| 07/10/2026 16:56 | 100 | 19.21 |
| 07/10/2026 16:56 | 2 | 19.21 |
| 07/10/2026 16:56 | 91 | 19.21 |
| 07/10/2026 16:56 | 100 | 19.21 |
| 07/10/2026 16:56 | 32 | 19.21 |
| 07/10/2026 16:55 | 100 | 19.21 |
| 07/10/2026 16:55 | 2 | 19.21 |
| 07/10/2026 16:55 | 8 | 19.21 |
| 07/10/2026 16:55 | 100 | 19.21 |
| 07/10/2026 16:55 | 21 | 19.22 |
| 07/10/2026 16:55 | 179 | 19.22 |
| 07/10/2026 16:55 | 5 | 19.22 |
| 07/10/2026 16:55 | 36 | 19.22 |
| 07/10/2026 16:54 | 100 | 19.225 |
| 07/10/2026 16:54 | 75 | 19.235 |
| 07/10/2026 16:54 | 25 | 19.23 |
| 07/10/2026 16:54 | 75 | 19.23 |
| 07/10/2026 16:54 | 50 | 19.23 |
| 07/10/2026 16:53 | 1 | 19.23 |
| 07/10/2026 16:53 | 100 | 19.23 |
| 07/10/2026 16:53 | 61 | 19.23 |
| 07/10/2026 16:53 | 100 | 19.22 |
| 07/10/2026 16:53 | 16 | 19.22 |
| 07/10/2026 16:53 | 45 | 19.22 |
| 07/10/2026 16:53 | 8 | 19.22 |
| 07/10/2026 16:53 | 87 | 19.23 |
| 07/10/2026 16:53 | 13 | 19.23 |
| 07/10/2026 16:53 | 100 | 19.23 |
| 07/10/2026 16:53 | 129 | 19.23 |
| 07/10/2026 16:53 | 100 | 19.23 |
| 07/10/2026 16:53 | 71 | 19.23 |
| 07/10/2026 16:53 | 100 | 19.23 |
| 07/10/2026 16:53 | 100 | 19.23 |
| 07/10/2026 16:53 | 8 | 19.23 |
| 07/10/2026 16:53 | 8 | 19.23 |
| 07/10/2026 16:53 | 8 | 19.23 |
| 07/10/2026 16:53 | 16 | 19.23 |
| 07/10/2026 16:53 | 100 | 19.23 |
| 07/10/2026 16:52 | 66 | 19.24 |
| 07/10/2026 16:51 | 34 | 19.25 |
| 07/10/2026 16:51 | 100 | 19.25 |
| 07/10/2026 16:51 | 66 | 19.25 |
| 07/10/2026 16:51 | 100 | 19.25 |
| 07/10/2026 16:51 | 100 | 19.255 |
| 07/10/2026 16:51 | 100 | 19.26 |
| 07/10/2026 16:51 | 100 | 19.25 |
| 07/10/2026 16:51 | 39 | 19.25 |
| 07/10/2026 16:51 | 39 | 19.25 |
| 07/10/2026 16:51 | 32 | 19.25 |
| 07/10/2026 16:50 | 100 | 19.25 |
| 07/10/2026 16:50 | 100 | 19.25 |
| 07/10/2026 16:49 | 48 | 19.24 |
| 07/10/2026 16:49 | 40 | 19.24 |
| 07/10/2026 16:49 | 100 | 19.24 |
| 07/10/2026 16:49 | 100 | 19.24 |
| 07/10/2026 16:49 | 53 | 19.24 |
| 07/10/2026 16:49 | 100 | 19.24 |
| 07/10/2026 16:49 | 29 | 19.24 |
| 07/10/2026 16:49 | 1 | 19.24 |
| 07/10/2026 16:49 | 77 | 19.24 |
| 07/10/2026 16:48 | 87 | 19.235 |
| 07/10/2026 16:48 | 10 | 19.24 |
| 07/10/2026 16:48 | 5 | 19.24 |
| 07/10/2026 16:48 | 5 | 19.24 |
| 07/10/2026 16:48 | 36 | 19.24 |
| 07/10/2026 16:48 | 75 | 19.25 |
| 07/10/2026 16:48 | 25 | 19.25 |
| 07/10/2026 16:48 | 25 | 19.25 |
| 07/10/2026 16:48 | 175 | 19.25 |
| 07/10/2026 16:48 | 100 | 19.25 |
| 07/10/2026 16:48 | 100 | 19.25 |
| 07/10/2026 16:48 | 32 | 19.25 |
| 07/10/2026 16:48 | 5 | 19.25 |
| 07/10/2026 16:48 | 100 | 19.25 |
| 07/10/2026 16:48 | 77 | 19.26 |
| 07/10/2026 16:48 | 77 | 19.26 |
| 07/10/2026 16:48 | 100 | 19.26 |
| 07/10/2026 16:48 | 1 | 19.26 |
| 07/10/2026 16:48 | 77 | 19.26 |
| 07/10/2026 16:48 | 23 | 19.26 |
| 07/10/2026 16:48 | 77 | 19.26 |
| 07/10/2026 16:48 | 100 | 19.26 |
| 07/10/2026 16:48 | 100 | 19.255 |
| 07/10/2026 16:48 | 20 | 19.26 |
| 07/10/2026 16:48 | 100 | 19.26 |
| 07/10/2026 16:48 | 8 | 19.26 |
| 07/10/2026 16:48 | 5 | 19.26 |
| 07/10/2026 16:48 | 1 | 19.265 |
| 07/10/2026 16:48 | 88 | 19.27 |
| 07/10/2026 16:48 | 12 | 19.27 |
| 07/10/2026 16:48 | 100 | 19.27 |
| 07/10/2026 16:48 | 16 | 19.27 |
| 07/10/2026 16:48 | 100 | 19.27 |
| 07/10/2026 16:46 | 100 | 19.285 |
| 07/10/2026 16:45 | 100 | 19.28 |
| 07/10/2026 16:45 | 34 | 19.29 |
| 07/10/2026 16:45 | 75 | 19.285 |
| 07/10/2026 16:45 | 100 | 19.28 |
| 07/10/2026 16:45 | 4 | 19.28 |
| 07/10/2026 16:45 | 186 | 19.28 |
| 07/10/2026 16:45 | 100 | 19.275 |
| 07/10/2026 16:44 | 2 | 19.28 |
| 07/10/2026 16:44 | 10 | 19.27 |
| 07/10/2026 16:44 | 200 | 19.27 |
| 07/10/2026 16:44 | 20 | 19.27 |
| 07/10/2026 16:44 | 100 | 19.26 |
| 07/10/2026 16:44 | 44 | 19.26 |
| 07/10/2026 16:44 | 22 | 19.26 |
| 07/10/2026 16:44 | 100 | 19.255 |
| 07/10/2026 16:44 | 100 | 19.25 |
| 07/10/2026 16:44 | 100 | 19.25 |
| 07/10/2026 16:43 | 99 | 19.23 |
| 07/10/2026 16:41 | 25 | 19.215 |
| 07/10/2026 16:41 | 75 | 19.215 |
| 07/10/2026 16:41 | 1 | 19.22 |
| 07/10/2026 16:41 | 100 | 19.225 |
| 07/10/2026 16:41 | 10 | 19.22 |
| 07/10/2026 16:41 | 43 | 19.22 |
| 07/10/2026 16:41 | 100 | 19.22 |
| 07/10/2026 16:40 | 1 | 19.22 |
| 07/10/2026 16:40 | 1 | 19.22 |
| 07/10/2026 16:39 | 100 | 19.22 |
| 07/10/2026 16:39 | 100 | 19.22 |
| 07/10/2026 16:39 | 23 | 19.22 |
| 07/10/2026 16:39 | 23 | 19.22 |
| 07/10/2026 16:39 | 100 | 19.22 |
| 07/10/2026 16:39 | 8 | 19.22 |
| 07/10/2026 16:39 | 100 | 19.23 |
| 07/10/2026 16:39 | 100 | 19.23 |
| 07/10/2026 16:38 | 100 | 19.24 |
| 07/10/2026 16:38 | 100 | 19.24 |
| 07/10/2026 16:38 | 100 | 19.24 |
| 07/10/2026 16:38 | 100 | 19.24 |
| 07/10/2026 16:38 | 1 | 19.25 |
| 07/10/2026 16:38 | 2 | 19.24 |
| 07/10/2026 16:37 | 100 | 19.23 |
| 07/10/2026 16:37 | 100 | 19.23 |
| 07/10/2026 16:37 | 100 | 19.23 |
| 07/10/2026 16:37 | 30 | 19.23 |
| 07/10/2026 16:37 | 1 | 19.23 |
| 07/10/2026 16:37 | 75 | 19.235 |
| 07/10/2026 16:36 | 12 | 19.195 |
| 07/10/2026 16:36 | 39 | 19.19 |
| 07/10/2026 16:36 | 100 | 19.19 |
| 07/10/2026 16:36 | 100 | 19.19 |
| 07/10/2026 16:36 | 39 | 19.19 |
| 07/10/2026 16:36 | 100 | 19.19 |
| 07/10/2026 16:36 | 100 | 19.19 |
| 07/10/2026 16:36 | 75 | 19.185 |
| 07/10/2026 16:36 | 100 | 19.185 |
| 07/10/2026 16:36 | 100 | 19.18 |
| 07/10/2026 16:36 | 100 | 19.17 |
| 07/10/2026 16:36 | 27 | 19.17 |
| 07/10/2026 16:36 | 38 | 19.17 |
| 07/10/2026 16:35 | 2 | 19.16 |
| 07/10/2026 16:35 | 1 | 19.16 |
| 07/10/2026 16:35 | 100 | 19.16 |
| 07/10/2026 16:35 | 100 | 19.16 |
| 07/10/2026 16:35 | 57 | 19.16 |
| 07/10/2026 16:35 | 10 | 19.16 |
| 07/10/2026 16:35 | 27 | 19.16 |
| 07/10/2026 16:35 | 6 | 19.16 |
| 07/10/2026 16:35 | 75 | 19.155 |
| 07/10/2026 16:35 | 1 | 19.165 |
| 07/10/2026 16:34 | 100 | 19.17 |
| 07/10/2026 16:34 | 16 | 19.17 |
| 07/10/2026 16:34 | 100 | 19.16 |
| 07/10/2026 16:34 | 100 | 19.16 |
| 07/10/2026 16:34 | 34 | 19.16 |
| 07/10/2026 16:34 | 2 | 19.15 |
| 07/10/2026 16:33 | 100 | 19.14 |
| 07/10/2026 16:33 | 100 | 19.14 |
| 07/10/2026 16:33 | 100 | 19.14 |
| 07/10/2026 16:33 | 100 | 19.15 |
| 07/10/2026 16:33 | 10 | 19.15 |
| 07/10/2026 16:33 | 10 | 19.16 |
| 07/10/2026 16:33 | 75 | 19.165 |
| 07/10/2026 16:33 | 34 | 19.16 |
| 07/10/2026 16:33 | 100 | 19.15 |
| 07/10/2026 16:33 | 10 | 19.16 |
| 07/10/2026 16:33 | 55 | 19.16 |
| 07/10/2026 16:33 | 45 | 19.16 |
| 07/10/2026 16:33 | 43 | 19.16 |
| 07/10/2026 16:33 | 100 | 19.16 |
| 07/10/2026 16:33 | 6 | 19.12 |
| 07/10/2026 16:33 | 10 | 19.12 |
| 07/10/2026 16:33 | 10 | 19.11 |
| 07/10/2026 16:33 | 100 | 19.11 |
| 07/10/2026 16:33 | 100 | 19.11 |
| 07/10/2026 16:33 | 10 | 19.11 |
| 07/10/2026 16:33 | 100 | 19.11 |
| 07/10/2026 16:33 | 100 | 19.11 |
| 07/10/2026 16:33 | 100 | 19.11 |
| 07/10/2026 16:33 | 30 | 19.10 |
| 07/10/2026 16:33 | 5 | 19.11 |
| 07/10/2026 16:33 | 100 | 19.125 |
| 07/10/2026 16:33 | 10 | 19.12 |
| 07/10/2026 16:33 | 100 | 19.12 |
| 07/10/2026 16:33 | 5 | 19.12 |
| 07/10/2026 16:33 | 8 | 19.12 |
| 07/10/2026 16:33 | 100 | 19.13 |
| 07/10/2026 16:32 | 64 | 19.13 |
| 07/10/2026 16:32 | 36 | 19.13 |
| 07/10/2026 16:32 | 75 | 19.13 |
| 07/10/2026 16:32 | 5 | 19.13 |
| 07/10/2026 16:32 | 130 | 19.16 |
| 07/10/2026 16:32 | 70 | 19.16 |
| 07/10/2026 16:32 | 8 | 19.16 |
| 07/10/2026 16:32 | 8 | 19.16 |
| 07/10/2026 16:32 | 25 | 19.17 |
| 07/10/2026 16:32 | 100 | 19.17 |
| 07/10/2026 16:32 | 10 | 19.17 |
| 07/10/2026 16:32 | 5 | 19.17 |
| 07/10/2026 16:32 | 293 | 19.18 |
| 07/10/2026 16:32 | 7 | 19.18 |
| 07/10/2026 16:32 | 10 | 19.18 |
| 07/10/2026 16:32 | 19 | 19.18 |
| 07/10/2026 16:32 | 8 | 19.18 |
| 07/10/2026 16:32 | 10 | 19.18 |
| 07/10/2026 16:32 | 18 | 19.18 |
| 07/10/2026 16:32 | 100 | 19.18 |
| 07/10/2026 16:32 | 5 | 19.18 |
| 07/10/2026 16:32 | 8 | 19.18 |
| 07/10/2026 16:32 | 5 | 19.18 |
| 07/10/2026 16:32 | 100 | 19.19 |
| 07/10/2026 16:32 | 5 | 19.19 |
| 07/10/2026 16:32 | 5 | 19.19 |
| 07/10/2026 16:32 | 5 | 19.19 |
| 07/10/2026 16:32 | 5 | 19.19 |
| 07/10/2026 16:32 | 7 | 19.20 |
| 07/10/2026 16:32 | 16 | 19.20 |
| 07/10/2026 16:32 | 5 | 19.20 |
| 07/10/2026 16:32 | 100 | 19.20 |
| 07/10/2026 16:32 | 8 | 19.20 |
| 07/10/2026 16:32 | 8 | 19.20 |
| 07/10/2026 16:32 | 5 | 19.20 |
| 07/10/2026 16:32 | 81 | 19.21 |
| 07/10/2026 16:32 | 1 | 19.21 |
| 07/10/2026 16:32 | 34 | 19.21 |
| 07/10/2026 16:32 | 10 | 19.21 |
| 07/10/2026 16:32 | 56 | 19.21 |
| 07/10/2026 16:32 | 5 | 19.21 |
| 07/10/2026 16:32 | 5 | 19.225 |
| 07/10/2026 16:32 | 100 | 19.22 |
| 07/10/2026 16:32 | 1 | 19.22 |
| 07/10/2026 16:32 | 24 | 19.22 |
| 07/10/2026 16:32 | 100 | 19.22 |
| 07/10/2026 16:32 | 100 | 19.22 |
| 07/10/2026 16:32 | 18 | 19.22 |
| 07/10/2026 16:31 | 100 | 19.23 |
| 07/10/2026 16:31 | 27 | 19.22 |
| 07/10/2026 16:31 | 100 | 19.22 |
| 07/10/2026 16:31 | 6 | 19.22 |
| 07/10/2026 16:31 | 1 | 19.22 |
| 07/10/2026 16:31 | 2 | 19.22 |
| 07/10/2026 16:31 | 1 | 19.22 |
| 07/10/2026 16:31 | 1 | 19.22 |
| 07/10/2026 16:31 | 55 | 19.22 |
| 07/10/2026 16:30 | 14 | 19.22 |
| 07/10/2026 16:30 | 1 | 19.22 |
| 07/10/2026 16:30 | 10 | 19.22 |
| 07/10/2026 16:30 | 6 | 19.22 |
| 07/10/2026 16:30 | 1 | 19.22 |
| 07/10/2026 16:30 | 2 | 19.22 |
| 07/10/2026 16:30 | 10 | 19.22 |
| 07/10/2026 16:30 | 1 | 19.22 |
| 07/10/2026 16:30 | 15 | 19.22 |
| 07/10/2026 16:30 | 55 | 19.22 |
| 07/10/2026 16:30 | 100 | 19.22 |
| 07/10/2026 16:30 | 55 | 19.22 |
| 07/10/2026 16:30 | 100 | 19.22 |
| 07/10/2026 16:30 | 27 | 19.22 |
| 07/10/2026 16:30 | 100 | 19.22 |
| 07/10/2026 16:30 | 100 | 19.22 |
| 07/10/2026 16:30 | 100 | 19.22 |
| 07/10/2026 16:30 | 100 | 19.22 |
| 07/10/2026 16:30 | 100 | 19.22 |
| 07/10/2026 16:29 | 100 | 19.225 |
| 07/10/2026 16:28 | 87 | 19.23 |
| 07/10/2026 16:28 | 100 | 19.23 |
| 07/10/2026 16:28 | 13 | 19.23 |
| 07/10/2026 16:28 | 3 | 19.23 |
| 07/10/2026 16:28 | 27 | 19.23 |
| 07/10/2026 16:27 | 100 | 19.23 |
| 07/10/2026 16:26 | 100 | 19.235 |
| 07/10/2026 16:26 | 8 | 19.22 |
| 07/10/2026 16:26 | 36 | 19.22 |
| 07/10/2026 16:26 | 160 | 19.21 |
| 07/10/2026 16:26 | 100 | 19.21 |
| 07/10/2026 16:25 | 100 | 19.21 |
| 07/10/2026 16:25 | 100 | 19.21 |
| 07/10/2026 16:24 | 100 | 19.22 |
| 07/10/2026 16:24 | 100 | 19.22 |
| 07/10/2026 16:24 | 100 | 19.22 |
| 07/10/2026 16:24 | 82 | 19.22 |
| 07/10/2026 16:24 | 18 | 19.22 |
| 07/10/2026 16:24 | 1 | 19.21 |
| 07/10/2026 16:24 | 22 | 19.21 |
| 07/10/2026 16:24 | 1 | 19.21 |
| 07/10/2026 16:23 | 100 | 19.21 |
| 07/10/2026 16:23 | 100 | 19.21 |
| 07/10/2026 16:23 | 100 | 19.21 |
| 07/10/2026 16:23 | 100 | 19.21 |
| 07/10/2026 16:23 | 100 | 19.21 |
| 07/10/2026 16:23 | 100 | 19.21 |
| 07/10/2026 16:23 | 3 | 19.20 |
| 07/10/2026 16:23 | 100 | 19.20 |
| 07/10/2026 16:23 | 100 | 19.20 |
| 07/10/2026 16:23 | 3 | 19.19 |
| 07/10/2026 16:22 | 77 | 19.18 |
| 07/10/2026 16:22 | 23 | 19.18 |
| 07/10/2026 16:22 | 100 | 19.18 |
| 07/10/2026 16:22 | 100 | 19.17 |
| 07/10/2026 16:22 | 61 | 19.17 |
| 07/10/2026 16:22 | 100 | 19.17 |
| 07/10/2026 16:22 | 46 | 19.16 |
| 07/10/2026 16:22 | 54 | 19.16 |
| 07/10/2026 16:22 | 400 | 19.16 |
| 07/10/2026 16:21 | 3 | 19.16 |
| 07/10/2026 16:21 | 100 | 19.16 |
| 07/10/2026 16:21 | 16 | 19.16 |
| 07/10/2026 16:21 | 10 | 19.16 |
| 07/10/2026 16:21 | 100 | 19.16 |
| 07/10/2026 16:21 | 100 | 19.16 |
| 07/10/2026 16:21 | 100 | 19.16 |
| 07/10/2026 16:21 | 8 | 19.16 |
| 07/10/2026 16:20 | 8 | 19.165 |
| 07/10/2026 16:19 | 3 | 19.16 |
| 07/10/2026 16:19 | 7 | 19.15 |
| 07/10/2026 16:19 | 77 | 19.15 |
| 07/10/2026 16:18 | 8 | 19.15 |
| 07/10/2026 16:17 | 34 | 19.16 |
| 07/10/2026 16:16 | 75 | 19.16 |
| 07/10/2026 16:15 | 75 | 19.165 |
| 07/10/2026 16:15 | 25 | 19.165 |
| 07/10/2026 16:15 | 75 | 19.165 |
| 07/10/2026 16:15 | 32 | 19.16 |
| 07/10/2026 16:15 | 100 | 19.16 |
| 07/10/2026 16:15 | 68 | 19.16 |
| 07/10/2026 16:15 | 100 | 19.16 |
| 07/10/2026 16:15 | 46 | 19.15 |
| 07/10/2026 16:15 | 54 | 19.15 |
| 07/10/2026 16:15 | 10 | 19.15 |
| 07/10/2026 16:15 | 25 | 19.15 |
| 07/10/2026 16:15 | 75 | 19.15 |
| 07/10/2026 16:15 | 75 | 19.15 |
| 07/10/2026 16:15 | 100 | 19.15 |
| 07/10/2026 16:14 | 100 | 19.14 |
| 07/10/2026 16:14 | 32 | 19.14 |
| 07/10/2026 16:14 | 10 | 19.13 |
| 07/10/2026 16:14 | 100 | 19.13 |
| 07/10/2026 16:14 | 59 | 19.13 |
| 07/10/2026 16:14 | 3 | 19.13 |
| 07/10/2026 16:14 | 1 | 19.12 |
| 07/10/2026 16:14 | 99 | 19.12 |
| 07/10/2026 16:14 | 1 | 19.12 |
| 07/10/2026 16:14 | 10 | 19.12 |
| 07/10/2026 16:14 | 32 | 19.12 |
| 07/10/2026 16:13 | 100 | 19.13 |
| 07/10/2026 16:13 | 100 | 19.13 |
| 07/10/2026 16:13 | 75 | 19.135 |
| 07/10/2026 16:11 | 100 | 19.12 |
| 07/10/2026 16:11 | 25 | 19.13 |
| 07/10/2026 16:11 | 75 | 19.13 |
| 07/10/2026 16:11 | 100 | 19.13 |
| 07/10/2026 16:11 | 5 | 19.13 |
| 07/10/2026 16:11 | 100 | 19.14 |
| 07/10/2026 16:11 | 100 | 19.14 |
| 07/10/2026 16:10 | 100 | 19.135 |
| 07/10/2026 16:10 | 1 | 19.15 |
| 07/10/2026 16:10 | 100 | 19.14 |
| 07/10/2026 16:10 | 32 | 19.14 |
| 07/10/2026 16:10 | 3 | 19.13 |
| 07/10/2026 16:10 | 36 | 19.13 |
| 07/10/2026 16:10 | 100 | 19.125 |
| 07/10/2026 16:09 | 37 | 19.12 |
| 07/10/2026 16:09 | 37 | 19.12 |
| 07/10/2026 16:09 | 32 | 19.12 |
| 07/10/2026 16:09 | 1 | 19.12 |
| 07/10/2026 16:08 | 100 | 19.12 |
| 07/10/2026 16:08 | 5 | 19.12 |
| 07/10/2026 16:08 | 100 | 19.12 |
| 07/10/2026 16:08 | 100 | 19.12 |
| 07/10/2026 16:08 | 10 | 19.12 |
| 07/10/2026 16:08 | 20 | 19.13 |
| 07/10/2026 16:08 | 15 | 19.13 |
| 07/10/2026 16:08 | 100 | 19.13 |
| 07/10/2026 16:08 | 10 | 19.13 |
| 07/10/2026 16:08 | 5 | 19.13 |
| 07/10/2026 16:08 | 36 | 19.13 |
| 07/10/2026 16:08 | 100 | 19.14 |
| 07/10/2026 16:08 | 42 | 19.14 |
| 07/10/2026 16:08 | 42 | 19.14 |
| 07/10/2026 16:08 | 18 | 19.14 |
| 07/10/2026 16:08 | 8 | 19.14 |
| 07/10/2026 16:08 | 10 | 19.14 |
| 07/10/2026 16:08 | 10 | 19.14 |
| 07/10/2026 16:08 | 8 | 19.14 |
| 07/10/2026 16:08 | 92 | 19.14 |
| 07/10/2026 16:08 | 100 | 19.14 |
| 07/10/2026 16:07 | 48 | 19.15 |
| 07/10/2026 16:07 | 52 | 19.15 |
| 07/10/2026 16:07 | 10 | 19.15 |
| 07/10/2026 16:07 | 100 | 19.15 |
| 07/10/2026 16:07 | 38 | 19.15 |
| 07/10/2026 16:07 | 38 | 19.15 |
| 07/10/2026 16:07 | 100 | 19.15 |
| 07/10/2026 16:07 | 14 | 19.15 |
| 07/10/2026 16:07 | 13 | 19.16 |
| 07/10/2026 16:07 | 87 | 19.16 |
| 07/10/2026 16:07 | 87 | 19.16 |
| 07/10/2026 16:07 | 13 | 19.16 |
| 07/10/2026 16:07 | 100 | 19.16 |
| 07/10/2026 16:07 | 34 | 19.16 |
| 07/10/2026 16:06 | 38 | 19.17 |
| 07/10/2026 16:06 | 100 | 19.17 |
| 07/10/2026 16:06 | 240 | 19.18 |
| 07/10/2026 16:06 | 34 | 19.18 |
| 07/10/2026 16:06 | 100 | 19.18 |
| 07/10/2026 16:06 | 100 | 19.18 |
| 07/10/2026 16:06 | 62 | 19.18 |
| 07/10/2026 16:06 | 28 | 19.18 |
| 07/10/2026 16:06 | 10 | 19.18 |
| 07/10/2026 16:06 | 10 | 19.17 |
| 07/10/2026 16:06 | 100 | 19.17 |
| 07/10/2026 16:06 | 100 | 19.17 |
| 07/10/2026 16:06 | 100 | 19.17 |
| 07/10/2026 16:06 | 26 | 19.17 |
| 07/10/2026 16:06 | 10 | 19.17 |
| 07/10/2026 16:06 | 100 | 19.17 |
| 07/10/2026 16:06 | 32 | 19.17 |
| 07/10/2026 16:06 | 74 | 19.165 |
| 07/10/2026 16:06 | 300 | 19.165 |
| 07/10/2026 16:06 | 87 | 19.16 |
| 07/10/2026 16:06 | 138 | 19.16 |
| 07/10/2026 16:06 | 75 | 19.16 |
| 07/10/2026 16:06 | 100 | 19.16 |
| 07/10/2026 16:06 | 10 | 19.16 |
| 07/10/2026 16:06 | 28 | 19.16 |
| 07/10/2026 16:06 | 100 | 19.15 |
| 07/10/2026 16:06 | 125 | 19.14 |
| 07/10/2026 16:06 | 75 | 19.14 |
| 07/10/2026 16:06 | 16 | 19.14 |
| 07/10/2026 16:06 | 100 | 19.14 |
| 07/10/2026 16:06 | 28 | 19.14 |
| 07/10/2026 16:06 | 3 | 19.13 |
| 07/10/2026 16:06 | 10 | 19.13 |
| 07/10/2026 16:06 | 3 | 19.12 |
| 07/10/2026 16:06 | 100 | 19.12 |
| 07/10/2026 16:06 | 10 | 19.12 |
| 07/10/2026 16:06 | 100 | 19.11 |
| 07/10/2026 16:06 | 10 | 19.11 |
| 07/10/2026 16:06 | 36 | 19.11 |
| 07/10/2026 16:06 | 34 | 19.10 |
| 07/10/2026 16:06 | 10 | 19.10 |
| 07/10/2026 16:06 | 10 | 19.10 |
| 07/10/2026 16:06 | 100 | 19.10 |
| 07/10/2026 16:06 | 10 | 19.10 |
| 07/10/2026 16:06 | 10 | 19.10 |
| 07/10/2026 16:06 | 10 | 19.10 |
| 07/10/2026 16:06 | 14 | 19.10 |
| 07/10/2026 16:06 | 100 | 19.105 |
| 07/10/2026 16:06 | 100 | 19.105 |
| 07/10/2026 16:06 | 75 | 19.105 |
| 07/10/2026 16:06 | 100 | 19.11 |
| 07/10/2026 16:06 | 75 | 19.115 |
| 07/10/2026 16:06 | 1 | 19.115 |
| 07/10/2026 16:06 | 100 | 19.12 |
| 07/10/2026 16:06 | 7 | 19.12 |
| 07/10/2026 16:06 | 10 | 19.12 |
| 07/10/2026 16:06 | 32 | 19.12 |
| 07/10/2026 16:05 | 70 | 19.13 |
| 07/10/2026 16:05 | 100 | 19.13 |
| 07/10/2026 16:05 | 30 | 19.13 |
| 07/10/2026 16:05 | 100 | 19.12 |
| 07/10/2026 16:05 | 100 | 19.12 |
| 07/10/2026 16:05 | 100 | 19.12 |
| 07/10/2026 16:05 | 32 | 19.12 |
| 07/10/2026 16:05 | 100 | 19.11 |
| 07/10/2026 16:05 | 100 | 19.105 |
| 07/10/2026 16:05 | 200 | 19.11 |
| 07/10/2026 16:05 | 100 | 19.11 |
| 07/10/2026 16:05 | 10 | 19.11 |
| 07/10/2026 16:05 | 5 | 19.11 |
| 07/10/2026 16:05 | 100 | 19.12 |
| 07/10/2026 16:05 | 67 | 19.12 |
| 07/10/2026 16:05 | 33 | 19.12 |
| 07/10/2026 16:05 | 100 | 19.12 |
| 07/10/2026 16:05 | 95 | 19.12 |
| 07/10/2026 16:05 | 33 | 19.12 |
| 07/10/2026 16:05 | 3 | 19.12 |
| 07/10/2026 16:05 | 97 | 19.12 |
| 07/10/2026 16:05 | 3 | 19.12 |
| 07/10/2026 16:05 | 100 | 19.12 |
| 07/10/2026 16:05 | 100 | 19.12 |
| 07/10/2026 16:05 | 100 | 19.12 |
| 07/10/2026 16:05 | 100 | 19.12 |
| 07/10/2026 16:05 | 2 | 19.12 |
| 07/10/2026 16:05 | 100 | 19.12 |
| 07/10/2026 16:05 | 100 | 19.12 |
| 07/10/2026 16:05 | 26 | 19.12 |
| 07/10/2026 16:05 | 4 | 19.12 |
| 07/10/2026 16:04 | 6 | 19.12 |
| 07/10/2026 16:04 | 63 | 19.12 |
| 07/10/2026 16:04 | 100 | 19.12 |
| 07/10/2026 16:04 | 3 | 19.13 |
| 07/10/2026 16:04 | 20 | 19.13 |
| 07/10/2026 16:04 | 40 | 19.13 |
| 07/10/2026 16:04 | 40 | 19.13 |
| 07/10/2026 16:04 | 11 | 19.13 |
| 07/10/2026 16:04 | 29 | 19.13 |
| 07/10/2026 16:03 | 100 | 19.13 |
| 07/10/2026 16:03 | 5 | 19.13 |
| 07/10/2026 16:03 | 5 | 19.13 |
| 07/10/2026 16:03 | 100 | 19.13 |
| 07/10/2026 16:03 | 100 | 19.14 |
| 07/10/2026 16:03 | 100 | 19.145 |
| 07/10/2026 16:02 | 16 | 19.145 |
| 07/10/2026 16:02 | 5 | 19.15 |
| 07/10/2026 16:02 | 5 | 19.15 |
| 07/10/2026 16:02 | 5 | 19.15 |
| 07/10/2026 16:02 | 5 | 19.16 |
| 07/10/2026 16:02 | 100 | 19.16 |
| 07/10/2026 16:02 | 5 | 19.16 |
| 07/10/2026 16:02 | 100 | 19.16 |
| 07/10/2026 16:02 | 28 | 19.16 |
| 07/10/2026 16:02 | 100 | 19.17 |
| 07/10/2026 16:02 | 10 | 19.17 |
| 07/10/2026 16:02 | 100 | 19.18 |
| 07/10/2026 16:01 | 100 | 19.18 |
| 07/10/2026 16:01 | 75 | 19.18 |
| 07/10/2026 16:01 | 1 | 19.18 |
| 07/10/2026 16:01 | 10 | 19.18 |
| 07/10/2026 16:01 | 6 | 19.18 |
| 07/10/2026 16:01 | 7 | 19.17 |
| 07/10/2026 16:01 | 100 | 19.17 |
| 07/10/2026 16:01 | 100 | 19.17 |
| 07/10/2026 16:01 | 100 | 19.18 |
| 07/10/2026 16:01 | 24 | 19.18 |
| 07/10/2026 16:01 | 13 | 19.18 |
| 07/10/2026 16:01 | 1 | 19.18 |
| 07/10/2026 16:01 | 10 | 19.17 |
| 07/10/2026 16:01 | 2 | 19.17 |
| 07/10/2026 16:01 | 1 | 19.17 |
| 07/10/2026 16:01 | 100 | 19.17 |
| 07/10/2026 16:01 | 31 | 19.16 |
| 07/10/2026 16:01 | 100 | 19.16 |
| 07/10/2026 16:01 | 25 | 19.16 |
| 07/10/2026 16:01 | 100 | 19.16 |
| 07/10/2026 16:01 | 100 | 19.165 |
| 07/10/2026 16:01 | 29 | 19.16 |
| 07/10/2026 16:01 | 100 | 19.16 |
| 07/10/2026 16:01 | 31 | 19.16 |
| 07/10/2026 16:01 | 25 | 19.16 |
| 07/10/2026 16:01 | 100 | 19.16 |
| 07/10/2026 16:01 | 31 | 19.16 |
| 07/10/2026 16:01 | 24 | 19.16 |
| 07/10/2026 16:00 | 100 | 19.15 |
| 07/10/2026 16:00 | 1 | 19.15 |
| 07/10/2026 16:00 | 1 | 19.15 |
| 07/10/2026 16:00 | 29 | 19.15 |
| 07/10/2026 16:00 | 100 | 19.15 |
| 07/10/2026 16:00 | 100 | 19.15 |
| 07/10/2026 16:00 | 100 | 19.15 |
| 07/10/2026 16:00 | 100 | 19.15 |
| 07/10/2026 16:00 | 26 | 19.15 |
| 07/10/2026 16:00 | 26 | 19.15 |
| 07/10/2026 16:00 | 21 | 19.16 |
| 07/10/2026 16:00 | 3 | 19.16 |
| 07/10/2026 16:00 | 16 | 19.15 |
| 07/10/2026 16:00 | 26 | 19.15 |
| 07/10/2026 16:00 | 85 | 19.14 |
| 07/10/2026 16:00 | 2 | 19.13 |
| 07/10/2026 16:00 | 5 | 19.13 |
| 07/10/2026 16:00 | 3 | 19.13 |
| 07/10/2026 15:59 | 100 | 19.13 |
| 07/10/2026 15:59 | 35 | 19.12 |
| 07/10/2026 15:59 | 58 | 19.12 |
| 07/10/2026 15:59 | 7 | 19.12 |
| 07/10/2026 15:59 | 20 | 19.12 |
| 07/10/2026 15:59 | 10 | 19.12 |
| 07/10/2026 15:59 | 10 | 19.12 |
| 07/10/2026 15:59 | 11 | 19.12 |
| 07/10/2026 15:59 | 7 | 19.12 |
| 07/10/2026 15:59 | 26 | 19.11 |
| 07/10/2026 15:59 | 100 | 19.11 |
| 07/10/2026 15:59 | 100 | 19.11 |
| 07/10/2026 15:59 | 10 | 19.115 |
| 07/10/2026 15:58 | 100 | 19.12 |
| 07/10/2026 15:58 | 10 | 19.12 |
| 07/10/2026 15:57 | 100 | 19.125 |
| 07/10/2026 15:57 | 22 | 19.12 |
| 07/10/2026 15:56 | 22 | 19.12 |
| 07/10/2026 15:55 | 9 | 19.12 |
| 07/10/2026 15:55 | 10 | 19.12 |
| 07/10/2026 15:55 | 100 | 19.12 |
| 07/10/2026 15:55 | 22 | 19.12 |
| 07/10/2026 15:55 | 12 | 19.12 |
| 07/10/2026 15:55 | 100 | 19.125 |
| 07/10/2026 15:55 | 2 | 19.13 |
| 07/10/2026 15:55 | 4 | 19.13 |
| 07/10/2026 15:55 | 7 | 19.13 |
| 07/10/2026 15:55 | 75 | 19.135 |
| 07/10/2026 15:55 | 25 | 19.135 |
| 07/10/2026 15:55 | 75 | 19.135 |
| 07/10/2026 15:55 | 6 | 19.13 |
| 07/10/2026 15:55 | 3 | 19.13 |
| 07/10/2026 15:55 | 2 | 19.13 |
| 07/10/2026 15:55 | 9 | 19.13 |
| 07/10/2026 15:55 | 8 | 19.13 |
| 07/10/2026 15:55 | 23 | 19.13 |
| 07/10/2026 15:55 | 22 | 19.13 |
| 07/10/2026 15:55 | 2 | 19.13 |
| 07/10/2026 15:55 | 3 | 19.13 |
| 07/10/2026 15:55 | 7 | 19.13 |
| 07/10/2026 15:55 | 100 | 19.13 |
| 07/10/2026 15:53 | 23 | 19.16 |
| 07/10/2026 15:53 | 3 | 19.16 |
| 07/10/2026 15:53 | 3 | 19.16 |
| 07/10/2026 15:53 | 10 | 19.16 |
| 07/10/2026 15:53 | 24 | 19.16 |
| 07/10/2026 15:53 | 10 | 19.15 |
| 07/10/2026 15:53 | 26 | 19.15 |
| 07/10/2026 15:53 | 100 | 19.15 |
| 07/10/2026 15:53 | 16 | 19.14 |
| 07/10/2026 15:52 | 22 | 19.14 |
| 07/10/2026 15:52 | 10 | 19.14 |
| 07/10/2026 15:52 | 10 | 19.15 |
| 07/10/2026 15:52 | 10 | 19.15 |
| 07/10/2026 15:52 | 10 | 19.15 |
| 07/10/2026 15:52 | 62 | 19.15 |
| 07/10/2026 15:52 | 41 | 19.15 |
| 07/10/2026 15:52 | 26 | 19.15 |
| 07/10/2026 15:51 | 43 | 19.16 |
| 07/10/2026 15:51 | 1 | 19.16 |
| 07/10/2026 15:51 | 57 | 19.16 |
| 07/10/2026 15:51 | 10 | 19.16 |
| 07/10/2026 15:51 | 20 | 19.16 |
| 07/10/2026 15:51 | 2 | 19.15 |
| 07/10/2026 15:51 | 40 | 19.15 |
| 07/10/2026 15:51 | 22 | 19.15 |
| 07/10/2026 15:51 | 40 | 19.15 |
| 07/10/2026 15:51 | 10 | 19.15 |
| 07/10/2026 15:51 | 22 | 19.15 |
| 07/10/2026 15:51 | 2 | 19.14 |
| 07/10/2026 15:51 | 62 | 19.14 |
| 07/10/2026 15:51 | 40 | 19.14 |
| 07/10/2026 15:51 | 4 | 19.14 |
| 07/10/2026 15:51 | 5 | 19.14 |
| 07/10/2026 15:51 | 8 | 19.14 |
| 07/10/2026 15:51 | 57 | 19.14 |
| 07/10/2026 15:51 | 100 | 19.14 |
| 07/10/2026 15:51 | 57 | 19.14 |
| 07/10/2026 15:51 | 43 | 19.14 |
| 07/10/2026 15:51 | 57 | 19.14 |
| 07/10/2026 15:51 | 100 | 19.14 |
| 07/10/2026 15:51 | 20 | 19.14 |
| 07/10/2026 15:51 | 100 | 19.15 |
| 07/10/2026 15:51 | 22 | 19.15 |
| 07/10/2026 15:51 | 13 | 19.16 |
| 07/10/2026 15:51 | 3 | 19.16 |
| 07/10/2026 15:51 | 10 | 19.16 |
| 07/10/2026 15:51 | 10 | 19.16 |
| 07/10/2026 15:51 | 62 | 19.16 |
| 07/10/2026 15:51 | 31 | 19.16 |
| 07/10/2026 15:51 | 169 | 19.16 |
| 07/10/2026 15:50 | 10 | 19.15 |
| 07/10/2026 15:50 | 22 | 19.15 |
| 07/10/2026 15:50 | 26 | 19.15 |
| 07/10/2026 15:50 | 26 | 19.15 |
| 07/10/2026 15:50 | 100 | 19.15 |
| 07/10/2026 15:50 | 26 | 19.15 |
| 07/10/2026 15:50 | 26 | 19.15 |
| 07/10/2026 15:50 | 22 | 19.15 |
| 07/10/2026 15:50 | 44 | 19.14 |
| 07/10/2026 15:50 | 26 | 19.14 |
| 07/10/2026 15:50 | 100 | 19.14 |
| 07/10/2026 15:50 | 26 | 19.14 |
| 07/10/2026 15:50 | 100 | 19.14 |
| 07/10/2026 15:50 | 26 | 19.14 |
| 07/10/2026 15:50 | 100 | 19.14 |
| 07/10/2026 15:50 | 20 | 19.14 |
| 07/10/2026 15:49 | 22 | 19.15 |
| 07/10/2026 15:49 | 5 | 19.15 |
| 07/10/2026 15:49 | 6 | 19.15 |
| 07/10/2026 15:49 | 94 | 19.15 |
| 07/10/2026 15:49 | 100 | 19.15 |
| 07/10/2026 15:48 | 20 | 19.16 |
| 07/10/2026 15:48 | 80 | 19.16 |
| 07/10/2026 15:48 | 20 | 19.16 |
| 07/10/2026 15:48 | 24 | 19.17 |
| 07/10/2026 15:48 | 2 | 19.17 |
| 07/10/2026 15:48 | 79 | 19.16 |
| 07/10/2026 15:48 | 13 | 19.16 |
| 07/10/2026 15:48 | 87 | 19.16 |
| 07/10/2026 15:48 | 20 | 19.16 |
| 07/10/2026 15:47 | 19 | 19.18 |
| 07/10/2026 15:47 | 19 | 19.17 |
| 07/10/2026 15:47 | 15 | 19.17 |
| 07/10/2026 15:47 | 100 | 19.17 |
| 07/10/2026 15:47 | 100 | 19.17 |
| 07/10/2026 15:47 | 15 | 19.17 |
| 07/10/2026 15:47 | 19 | 19.17 |
| 07/10/2026 15:47 | 100 | 19.17 |
| 07/10/2026 15:47 | 24 | 19.17 |
| 07/10/2026 15:47 | 56 | 19.18 |
| 07/10/2026 15:47 | 100 | 19.18 |
| 07/10/2026 15:47 | 20 | 19.18 |
| 07/10/2026 15:47 | 18 | 19.19 |
| 07/10/2026 15:47 | 16 | 19.19 |
| 07/10/2026 15:47 | 18 | 19.18 |
| 07/10/2026 15:47 | 18 | 19.17 |
| 07/10/2026 15:47 | 100 | 19.17 |
| 07/10/2026 15:47 | 18 | 19.16 |
| 07/10/2026 15:47 | 8 | 19.16 |
| 07/10/2026 15:47 | 22 | 19.15 |
| 07/10/2026 15:47 | 8 | 19.15 |
| 07/10/2026 15:47 | 33 | 19.15 |
| 07/10/2026 15:47 | 13 | 19.15 |
| 07/10/2026 15:47 | 87 | 19.15 |
| 07/10/2026 15:47 | 12 | 19.15 |
| 07/10/2026 15:47 | 22 | 19.13 |
| 07/10/2026 15:46 | 1 | 19.13 |
| 07/10/2026 15:45 | 3 | 19.12 |
| 07/10/2026 15:45 | 29 | 19.12 |
| 07/10/2026 15:45 | 3 | 19.12 |
| 07/10/2026 15:45 | 22 | 19.11 |
| 07/10/2026 15:45 | 13 | 19.11 |
| 07/10/2026 15:45 | 87 | 19.11 |
| 07/10/2026 15:45 | 20 | 19.11 |
| 07/10/2026 15:45 | 75 | 19.13 |
| 07/10/2026 15:45 | 22 | 19.13 |
| 07/10/2026 15:45 | 22 | 19.12 |
| 07/10/2026 15:45 | 2 | 19.14 |
| 07/10/2026 15:45 | 10 | 19.14 |
| 07/10/2026 15:45 | 18 | 19.13 |
| 07/10/2026 15:45 | 3 | 19.12 |
| 07/10/2026 15:45 | 3 | 19.12 |
| 07/10/2026 15:45 | 19 | 19.12 |
| 07/10/2026 15:45 | 100 | 19.12 |
| 07/10/2026 15:45 | 100 | 19.12 |
| 07/10/2026 15:43 | 99 | 19.11 |
| 07/10/2026 15:43 | 65 | 19.12 |
| 07/10/2026 15:43 | 35 | 19.12 |
| 07/10/2026 15:43 | 12 | 19.12 |
| 07/10/2026 15:43 | 20 | 19.11 |
| 07/10/2026 15:43 | 10 | 19.10 |
| 07/10/2026 15:43 | 10 | 19.10 |
| 07/10/2026 15:41 | 100 | 19.08 |
| 07/10/2026 15:41 | 6 | 19.08 |
| 07/10/2026 15:41 | 10 | 19.06 |
| 07/10/2026 15:41 | 10 | 19.07 |
| 07/10/2026 15:41 | 10 | 19.06 |
| 07/10/2026 15:41 | 100 | 19.06 |
| 07/10/2026 15:41 | 43 | 19.07 |
| 07/10/2026 15:41 | 18 | 19.07 |
| 07/10/2026 15:39 | 4 | 19.095 |
| 07/10/2026 15:38 | 100 | 19.09 |
| 07/10/2026 15:38 | 37 | 19.075 |
| 07/10/2026 15:38 | 100 | 19.08 |
| 07/10/2026 15:38 | 100 | 19.08 |
| 07/10/2026 15:37 | 102 | 19.11 |
| 07/10/2026 15:37 | 173 | 19.11 |
| 07/10/2026 15:37 | 100 | 19.07 |
| 07/10/2026 15:35 | 10 | 19.12 |
| 07/10/2026 15:35 | 10 | 19.12 |
| 07/10/2026 15:35 | 10 | 19.12 |
| 07/10/2026 15:35 | 100 | 19.12 |
| 07/10/2026 15:35 | 100 | 19.09 |
| 07/10/2026 15:35 | 10 | 19.09 |
| 07/10/2026 15:35 | 10 | 19.10 |
| 07/10/2026 15:35 | 190 | 19.10 |
| 07/10/2026 15:35 | 10 | 19.10 |
| 07/10/2026 15:35 | 10 | 19.11 |
| 07/10/2026 15:35 | 45 | 19.11 |
| 07/10/2026 15:35 | 155 | 19.11 |
| 07/10/2026 15:35 | 5 | 19.12 |
| 07/10/2026 15:35 | 10 | 19.12 |
| 07/10/2026 15:35 | 5 | 19.12 |
| 07/10/2026 15:35 | 10 | 19.12 |
| 07/10/2026 15:35 | 5 | 19.12 |
| 07/10/2026 15:35 | 100 | 19.13 |
| 07/10/2026 15:35 | 100 | 19.13 |
| 07/10/2026 15:35 | 10 | 19.13 |
| 07/10/2026 15:35 | 100 | 19.14 |
| 07/10/2026 15:35 | 100 | 19.14 |
| 07/10/2026 15:35 | 100 | 19.14 |
| 07/10/2026 15:35 | 100 | 19.14 |
| 07/10/2026 15:35 | 12 | 19.16 |
| 07/10/2026 15:34 | 1 | 19.20 |
| 07/10/2026 15:32 | 4 | 19.16 |
| 07/10/2026 15:30 | 12 | 19.20 |
| 07/10/2026 15:30 | 88 | 19.20 |
| 07/10/2026 15:30 | 12 | 19.20 |
| 07/10/2026 15:30 | 100 | 19.20 |
| 07/10/2026 15:30 | 10 | 19.15 |
| 07/10/2026 15:30 | 100 | 19.15 |
| 07/10/2026 15:30 | 399 | 19.13 |
| 07/10/2026 15:30 | 75 | 19.20 |
| 07/10/2026 15:30 | 10 | 19.19 |
| 07/10/2026 15:30 | 1 | 19.13 |
| 07/10/2026 15:30 | 5834 | 19.12 |