Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
15.83
-0.13
(
-0.81% )
|
15.82
|
700 |
15.83
|
3,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 15.83 |
| 10/16/2026 23:20 | � | 15.83 |
| 10/16/2026 22:30 | � | 15.83 |
| 10/16/2026 22:00 | � | 15.83 |
| 10/16/2026 22:00 | 189557 | 15.83 |
| 10/16/2026 21:59 | 12 | 15.82 |
| 10/16/2026 21:59 | 126 | 15.82 |
| 10/16/2026 21:59 | 88 | 15.82 |
| 10/16/2026 21:59 | 500 | 15.82 |
| 10/16/2026 21:59 | 700 | 15.81 |
| 10/16/2026 21:59 | 8 | 15.82 |
| 10/16/2026 21:59 | 92 | 15.82 |
| 10/16/2026 21:59 | 8 | 15.82 |
| 10/16/2026 21:59 | 162 | 15.82 |
| 10/16/2026 21:59 | 35 | 15.82 |
| 10/16/2026 21:59 | 9 | 15.82 |
| 10/16/2026 21:59 | 128 | 15.82 |
| 10/16/2026 21:59 | 25 | 15.82 |
| 10/16/2026 21:59 | 100 | 15.82 |
| 10/16/2026 21:59 | 100 | 15.82 |
| 10/16/2026 21:59 | 79 | 15.82 |
| 10/16/2026 21:59 | 100 | 15.82 |
| 10/16/2026 21:59 | 100 | 15.82 |
| 10/16/2026 21:59 | 100 | 15.82 |
| 10/16/2026 21:59 | 241 | 15.82 |
| 10/16/2026 21:59 | 100 | 15.82 |
| 10/16/2026 21:59 | 76 | 15.82 |
| 10/16/2026 21:59 | 99 | 15.82 |
| 10/16/2026 21:59 | 54 | 15.82 |
| 10/16/2026 21:59 | 146 | 15.82 |
| 10/16/2026 21:59 | 254 | 15.82 |
| 10/16/2026 21:59 | 555 | 15.82 |
| 10/16/2026 21:59 | 153 | 15.82 |
| 10/16/2026 21:59 | 200 | 15.82 |
| 10/16/2026 21:59 | 100 | 15.82 |
| 10/16/2026 21:59 | 200 | 15.82 |
| 10/16/2026 21:59 | 300 | 15.82 |
| 10/16/2026 21:59 | 501 | 15.82 |
| 10/16/2026 21:59 | 300 | 15.82 |
| 10/16/2026 21:59 | 688 | 15.82 |
| 10/16/2026 21:59 | 67 | 15.82 |
| 10/16/2026 21:59 | 1 | 15.82 |
| 10/16/2026 21:59 | 30 | 15.82 |
| 10/16/2026 21:59 | 200 | 15.82 |
| 10/16/2026 21:59 | 15 | 15.82 |
| 10/16/2026 21:59 | 100 | 15.82 |
| 10/16/2026 21:59 | 18 | 15.82 |
| 10/16/2026 21:59 | 243 | 15.82 |
| 10/16/2026 21:59 | 2 | 15.82 |
| 10/16/2026 21:59 | 149 | 15.82 |
| 10/16/2026 21:59 | 53 | 15.82 |
| 10/16/2026 21:59 | 25 | 15.82 |
| 10/16/2026 21:59 | 1 | 15.82 |
| 10/16/2026 21:59 | 166 | 15.82 |
| 10/16/2026 21:59 | 78 | 15.82 |
| 10/16/2026 21:59 | 182 | 15.82 |
| 10/16/2026 21:59 | 140 | 15.82 |
| 10/16/2026 21:59 | 14 | 15.82 |
| 10/16/2026 21:59 | 46 | 15.82 |
| 10/16/2026 21:59 | 100 | 15.82 |
| 10/16/2026 21:59 | 100 | 15.82 |
| 10/16/2026 21:59 | 100 | 15.82 |
| 10/16/2026 21:59 | 100 | 15.82 |
| 10/16/2026 21:59 | 200 | 15.82 |
| 10/16/2026 21:59 | 55 | 15.82 |
| 10/16/2026 21:59 | 189 | 15.82 |
| 10/16/2026 21:59 | 3 | 15.82 |
| 10/16/2026 21:59 | 97 | 15.82 |
| 10/16/2026 21:59 | 245 | 15.82 |
| 10/16/2026 21:59 | 14 | 15.82 |
| 10/16/2026 21:59 | 20 | 15.82 |
| 10/16/2026 21:59 | 113 | 15.82 |
| 10/16/2026 21:59 | 12 | 15.825 |
| 10/16/2026 21:59 | 87 | 15.82 |
| 10/16/2026 21:59 | 100 | 15.82 |
| 10/16/2026 21:59 | 10 | 15.82 |
| 10/16/2026 21:59 | 1 | 15.825 |
| 10/16/2026 21:59 | 39 | 15.825 |
| 10/16/2026 21:59 | 100 | 15.82 |
| 10/16/2026 21:59 | 54 | 15.82 |
| 10/16/2026 21:59 | 46 | 15.82 |
| 10/16/2026 21:59 | 192 | 15.82 |
| 10/16/2026 21:59 | 367 | 15.82 |
| 10/16/2026 21:59 | 100 | 15.82 |
| 10/16/2026 21:59 | 1 | 15.82 |
| 10/16/2026 21:59 | 32 | 15.82 |
| 10/16/2026 21:59 | 71 | 15.82 |
| 10/16/2026 21:59 | 1 | 15.82 |
| 10/16/2026 21:59 | 96 | 15.82 |
| 10/16/2026 21:59 | 26 | 15.82 |
| 10/16/2026 21:59 | 78 | 15.82 |
| 10/16/2026 21:59 | 22 | 15.82 |
| 10/16/2026 21:59 | 91 | 15.82 |
| 10/16/2026 21:59 | 68 | 15.82 |
| 10/16/2026 21:59 | 57 | 15.82 |
| 10/16/2026 21:59 | 356 | 15.82 |
| 10/16/2026 21:59 | 467 | 15.82 |
| 10/16/2026 21:59 | 33 | 15.82 |
| 10/16/2026 21:59 | 1 | 15.825 |
| 10/16/2026 21:59 | 1 | 15.825 |
| 10/16/2026 21:59 | 59 | 15.82 |
| 10/16/2026 21:59 | 700 | 15.82 |
| 10/16/2026 21:59 | 25 | 15.82 |
| 10/16/2026 21:59 | 39 | 15.82 |
| 10/16/2026 21:59 | 77 | 15.82 |
| 10/16/2026 21:59 | 323 | 15.82 |
| 10/16/2026 21:59 | 67 | 15.82 |
| 10/16/2026 21:59 | 100 | 15.825 |
| 10/16/2026 21:59 | 26 | 15.83 |
| 10/16/2026 21:59 | 36 | 15.83 |
| 10/16/2026 21:59 | 200 | 15.83 |
| 10/16/2026 21:59 | 166 | 15.83 |
| 10/16/2026 21:59 | 594 | 15.83 |
| 10/16/2026 21:59 | 300 | 15.83 |
| 10/16/2026 21:59 | 200 | 15.835 |
| 10/16/2026 21:59 | 108 | 15.83 |
| 10/16/2026 21:59 | 91 | 15.83 |
| 10/16/2026 21:59 | 7 | 15.83 |
| 10/16/2026 21:59 | 3 | 15.83 |
| 10/16/2026 21:59 | 24 | 15.83 |
| 10/16/2026 21:59 | 66 | 15.83 |
| 10/16/2026 21:59 | 56 | 15.83 |
| 10/16/2026 21:59 | 52 | 15.83 |
| 10/16/2026 21:59 | 100 | 15.83 |
| 10/16/2026 21:59 | 150 | 15.83 |
| 10/16/2026 21:59 | 300 | 15.83 |
| 10/16/2026 21:59 | 516 | 15.83 |
| 10/16/2026 21:59 | 397 | 15.83 |
| 10/16/2026 21:59 | 10 | 15.825 |
| 10/16/2026 21:59 | 50 | 15.825 |
| 10/16/2026 21:59 | 3 | 15.825 |
| 10/16/2026 21:59 | 60 | 15.82 |
| 10/16/2026 21:59 | 2 | 15.82 |
| 10/16/2026 21:59 | 23 | 15.82 |
| 10/16/2026 21:59 | 10 | 15.82 |
| 10/16/2026 21:59 | 100 | 15.82 |
| 10/16/2026 21:59 | 1 | 15.825 |
| 10/16/2026 21:59 | 55 | 15.82 |
| 10/16/2026 21:59 | 18 | 15.82 |
| 10/16/2026 21:59 | 40 | 15.82 |
| 10/16/2026 21:59 | 100 | 15.825 |
| 10/16/2026 21:59 | 1 | 15.83 |
| 10/16/2026 21:59 | 516 | 15.83 |
| 10/16/2026 21:59 | 300 | 15.83 |
| 10/16/2026 21:59 | 398 | 15.83 |
| 10/16/2026 21:59 | 1 | 15.83 |
| 10/16/2026 21:59 | 1 | 15.83 |
| 10/16/2026 21:59 | 1 | 15.83 |
| 10/16/2026 21:59 | 98 | 15.83 |
| 10/16/2026 21:59 | 100 | 15.83 |
| 10/16/2026 21:59 | 300 | 15.83 |
| 10/16/2026 21:59 | 2 | 15.83 |
| 10/16/2026 21:59 | 75 | 15.83 |
| 10/16/2026 21:59 | 40 | 15.83 |
| 10/16/2026 21:59 | 3 | 15.825 |
| 10/16/2026 21:58 | 11 | 15.83 |
| 10/16/2026 21:58 | 3 | 15.83 |
| 10/16/2026 21:58 | 92 | 15.83 |
| 10/16/2026 21:58 | 62 | 15.83 |
| 10/16/2026 21:58 | 70 | 15.83 |
| 10/16/2026 21:58 | 300 | 15.83 |
| 10/16/2026 21:58 | 8 | 15.83 |
| 10/16/2026 21:58 | 100 | 15.83 |
| 10/16/2026 21:58 | 100 | 15.83 |
| 10/16/2026 21:58 | 279 | 15.83 |
| 10/16/2026 21:58 | 13 | 15.83 |
| 10/16/2026 21:58 | 8 | 15.83 |
| 10/16/2026 21:58 | 15 | 15.825 |
| 10/16/2026 21:58 | 1 | 15.825 |
| 10/16/2026 21:58 | 1 | 15.83 |
| 10/16/2026 21:58 | 100 | 15.83 |
| 10/16/2026 21:58 | 1 | 15.83 |
| 10/16/2026 21:58 | 6 | 15.83 |
| 10/16/2026 21:58 | 250 | 15.83 |
| 10/16/2026 21:58 | 100 | 15.83 |
| 10/16/2026 21:58 | 139 | 15.83 |
| 10/16/2026 21:58 | 173 | 15.83 |
| 10/16/2026 21:58 | 981 | 15.835 |
| 10/16/2026 21:58 | 194 | 15.835 |
| 10/16/2026 21:58 | 6 | 15.835 |
| 10/16/2026 21:58 | 10 | 15.835 |
| 10/16/2026 21:58 | 96 | 15.83 |
| 10/16/2026 21:58 | 100 | 15.83 |
| 10/16/2026 21:58 | 88 | 15.83 |
| 10/16/2026 21:58 | 100 | 15.83 |
| 10/16/2026 21:58 | 141 | 15.83 |
| 10/16/2026 21:58 | 2 | 15.83 |
| 10/16/2026 21:58 | 100 | 15.83 |
| 10/16/2026 21:58 | 200 | 15.83 |
| 10/16/2026 21:58 | 45 | 15.83 |
| 10/16/2026 21:58 | 249 | 15.83 |
| 10/16/2026 21:58 | 51 | 15.83 |
| 10/16/2026 21:58 | 8 | 15.83 |
| 10/16/2026 21:58 | 100 | 15.83 |
| 10/16/2026 21:58 | 1 | 15.835 |
| 10/16/2026 21:58 | 100 | 15.835 |
| 10/16/2026 21:58 | 27 | 15.835 |
| 10/16/2026 21:58 | 100 | 15.835 |
| 10/16/2026 21:58 | 100 | 15.835 |
| 10/16/2026 21:58 | 100 | 15.835 |
| 10/16/2026 21:58 | 100 | 15.84 |
| 10/16/2026 21:58 | 100 | 15.84 |
| 10/16/2026 21:58 | 100 | 15.84 |
| 10/16/2026 21:58 | 100 | 15.84 |
| 10/16/2026 21:58 | 375 | 15.84 |
| 10/16/2026 21:58 | 7 | 15.84 |
| 10/16/2026 21:58 | 20 | 15.84 |
| 10/16/2026 21:58 | 40 | 15.84 |
| 10/16/2026 21:58 | 100 | 15.84 |
| 10/16/2026 21:58 | 72 | 15.84 |
| 10/16/2026 21:58 | 1 | 15.84 |
| 10/16/2026 21:58 | 20 | 15.84 |
| 10/16/2026 21:58 | 12 | 15.84 |
| 10/16/2026 21:58 | 24 | 15.84 |
| 10/16/2026 21:58 | 30 | 15.84 |
| 10/16/2026 21:58 | 52 | 15.84 |
| 10/16/2026 21:58 | 25 | 15.84 |
| 10/16/2026 21:58 | 95 | 15.84 |
| 10/16/2026 21:58 | 34 | 15.84 |
| 10/16/2026 21:58 | 400 | 15.84 |
| 10/16/2026 21:58 | 900 | 15.84 |
| 10/16/2026 21:58 | 100 | 15.84 |
| 10/16/2026 21:58 | 26 | 15.84 |
| 10/16/2026 21:58 | 138 | 15.84 |
| 10/16/2026 21:58 | 100 | 15.84 |
| 10/16/2026 21:58 | 61 | 15.84 |
| 10/16/2026 21:58 | 100 | 15.84 |
| 10/16/2026 21:58 | 300 | 15.84 |
| 10/16/2026 21:58 | 89 | 15.84 |
| 10/16/2026 21:58 | 100 | 15.84 |
| 10/16/2026 21:58 | 100 | 15.84 |
| 10/16/2026 21:58 | 100 | 15.84 |
| 10/16/2026 21:58 | 10 | 15.845 |
| 10/16/2026 21:58 | 200 | 15.84 |
| 10/16/2026 21:58 | 30 | 15.84 |
| 10/16/2026 21:58 | 5 | 15.84 |
| 10/16/2026 21:58 | 5 | 15.84 |
| 10/16/2026 21:58 | 159 | 15.84 |
| 10/16/2026 21:58 | 39 | 15.84 |
| 10/16/2026 21:58 | 100 | 15.84 |
| 10/16/2026 21:58 | 5 | 15.84 |
| 10/16/2026 21:58 | 3 | 15.84 |
| 10/16/2026 21:58 | 10 | 15.84 |
| 10/16/2026 21:58 | 100 | 15.84 |
| 10/16/2026 21:58 | 59 | 15.84 |
| 10/16/2026 21:58 | 3 | 15.84 |
| 10/16/2026 21:58 | 75 | 15.84 |
| 10/16/2026 21:58 | 3 | 15.84 |
| 10/16/2026 21:58 | 1 | 15.84 |
| 10/16/2026 21:58 | 100 | 15.84 |
| 10/16/2026 21:58 | 100 | 15.84 |
| 10/16/2026 21:58 | 100 | 15.84 |
| 10/16/2026 21:58 | 100 | 15.835 |
| 10/16/2026 21:58 | 74 | 15.835 |
| 10/16/2026 21:58 | 26 | 15.835 |
| 10/16/2026 21:58 | 64 | 15.835 |
| 10/16/2026 21:58 | 10 | 15.835 |
| 10/16/2026 21:57 | 1 | 15.83 |
| 10/16/2026 21:57 | 1 | 15.835 |
| 10/16/2026 21:57 | 100 | 15.83 |
| 10/16/2026 21:57 | 64 | 15.835 |
| 10/16/2026 21:57 | 100 | 15.835 |
| 10/16/2026 21:57 | 100 | 15.835 |
| 10/16/2026 21:57 | 3 | 15.835 |
| 10/16/2026 21:57 | 36 | 15.83 |
| 10/16/2026 21:57 | 300 | 15.83 |
| 10/16/2026 21:57 | 100 | 15.83 |
| 10/16/2026 21:57 | 100 | 15.83 |
| 10/16/2026 21:57 | 100 | 15.83 |
| 10/16/2026 21:57 | 40 | 15.83 |
| 10/16/2026 21:57 | 67 | 15.83 |
| 10/16/2026 21:57 | 73 | 15.83 |
| 10/16/2026 21:57 | 99 | 15.835 |
| 10/16/2026 21:57 | 1 | 15.835 |
| 10/16/2026 21:57 | 100 | 15.835 |
| 10/16/2026 21:57 | 100 | 15.835 |
| 10/16/2026 21:57 | 2 | 15.83 |
| 10/16/2026 21:57 | 98 | 15.835 |
| 10/16/2026 21:57 | 102 | 15.84 |
| 10/16/2026 21:57 | 420 | 15.84 |
| 10/16/2026 21:57 | 51 | 15.84 |
| 10/16/2026 21:57 | 12 | 15.84 |
| 10/16/2026 21:57 | 86 | 15.84 |
| 10/16/2026 21:57 | 14 | 15.84 |
| 10/16/2026 21:57 | 54 | 15.84 |
| 10/16/2026 21:57 | 75 | 15.84 |
| 10/16/2026 21:56 | 2 | 15.835 |
| 10/16/2026 21:56 | 88 | 15.835 |
| 10/16/2026 21:56 | 100 | 15.835 |
| 10/16/2026 21:56 | 100 | 15.835 |
| 10/16/2026 21:56 | 100 | 15.84 |
| 10/16/2026 21:56 | 100 | 15.84 |
| 10/16/2026 21:56 | 100 | 15.84 |
| 10/16/2026 21:56 | 5 | 15.84 |
| 10/16/2026 21:56 | 95 | 15.84 |
| 10/16/2026 21:56 | 5 | 15.84 |
| 10/16/2026 21:56 | 7 | 15.84 |
| 10/16/2026 21:56 | 100 | 15.84 |
| 10/16/2026 21:56 | 100 | 15.84 |
| 10/16/2026 21:56 | 104 | 15.84 |
| 10/16/2026 21:56 | 100 | 15.84 |
| 10/16/2026 21:56 | 100 | 15.84 |
| 10/16/2026 21:56 | 100 | 15.84 |
| 10/16/2026 21:56 | 300 | 15.84 |
| 10/16/2026 21:56 | 20 | 15.84 |
| 10/16/2026 21:56 | 368 | 15.84 |
| 10/16/2026 21:56 | 32 | 15.84 |
| 10/16/2026 21:56 | 7 | 15.84 |
| 10/16/2026 21:56 | 24 | 15.84 |
| 10/16/2026 21:56 | 11 | 15.84 |
| 10/16/2026 21:56 | 200 | 15.84 |
| 10/16/2026 21:56 | 100 | 15.84 |
| 10/16/2026 21:56 | 6 | 15.84 |
| 10/16/2026 21:56 | 100 | 15.84 |
| 10/16/2026 21:56 | 74 | 15.84 |
| 10/16/2026 21:56 | 100 | 15.84 |
| 10/16/2026 21:56 | 46 | 15.84 |
| 10/16/2026 21:56 | 29 | 15.84 |
| 10/16/2026 21:56 | 71 | 15.84 |
| 10/16/2026 21:56 | 1 | 15.845 |
| 10/16/2026 21:56 | 28 | 15.845 |
| 10/16/2026 21:56 | 36 | 15.845 |
| 10/16/2026 21:56 | 36 | 15.845 |
| 10/16/2026 21:56 | 35 | 15.845 |
| 10/16/2026 21:56 | 100 | 15.845 |
| 10/16/2026 21:56 | 3 | 15.845 |
| 10/16/2026 21:56 | 200 | 15.84 |
| 10/16/2026 21:56 | 25 | 15.84 |
| 10/16/2026 21:56 | 75 | 15.84 |
| 10/16/2026 21:56 | 25 | 15.84 |
| 10/16/2026 21:56 | 10 | 15.84 |
| 10/16/2026 21:56 | 25 | 15.84 |
| 10/16/2026 21:56 | 758 | 15.84 |
| 10/16/2026 21:56 | 34 | 15.84 |
| 10/16/2026 21:56 | 100 | 15.84 |
| 10/16/2026 21:56 | 100 | 15.84 |
| 10/16/2026 21:56 | 75 | 15.84 |
| 10/16/2026 21:56 | 100 | 15.84 |
| 10/16/2026 21:56 | 200 | 15.84 |
| 10/16/2026 21:56 | 100 | 15.835 |
| 10/16/2026 21:56 | 1 | 15.835 |
| 10/16/2026 21:56 | 3 | 15.83 |
| 10/16/2026 21:56 | 19 | 15.83 |
| 10/16/2026 21:56 | 90 | 15.83 |
| 10/16/2026 21:56 | 113 | 15.83 |
| 10/16/2026 21:56 | 200 | 15.83 |
| 10/16/2026 21:56 | 75 | 15.83 |
| 10/16/2026 21:56 | 100 | 15.825 |
| 10/16/2026 21:55 | 50 | 15.825 |
| 10/16/2026 21:55 | 50 | 15.825 |
| 10/16/2026 21:55 | 100 | 15.825 |
| 10/16/2026 21:55 | 5 | 15.825 |
| 10/16/2026 21:55 | 50 | 15.825 |
| 10/16/2026 21:55 | 63 | 15.82 |
| 10/16/2026 21:55 | 37 | 15.82 |
| 10/16/2026 21:55 | 20 | 15.82 |
| 10/16/2026 21:55 | 80 | 15.82 |
| 10/16/2026 21:55 | 36 | 15.82 |
| 10/16/2026 21:55 | 64 | 15.82 |
| 10/16/2026 21:55 | 1 | 15.825 |
| 10/16/2026 21:55 | 100 | 15.83 |
| 10/16/2026 21:55 | 84 | 15.83 |
| 10/16/2026 21:55 | 48 | 15.83 |
| 10/16/2026 21:55 | 75 | 15.83 |
| 10/16/2026 21:55 | 100 | 15.835 |
| 10/16/2026 21:55 | 30 | 15.835 |
| 10/16/2026 21:55 | 8 | 15.83 |
| 10/16/2026 21:55 | 17 | 15.83 |
| 10/16/2026 21:55 | 13 | 15.83 |
| 10/16/2026 21:55 | 100 | 15.83 |
| 10/16/2026 21:55 | 55 | 15.83 |
| 10/16/2026 21:55 | 100 | 15.83 |
| 10/16/2026 21:55 | 100 | 15.83 |
| 10/16/2026 21:55 | 75 | 15.83 |
| 10/16/2026 21:55 | 100 | 15.825 |
| 10/16/2026 21:55 | 40 | 15.825 |
| 10/16/2026 21:55 | 87 | 15.83 |
| 10/16/2026 21:55 | 48 | 15.83 |
| 10/16/2026 21:55 | 100 | 15.835 |
| 10/16/2026 21:55 | 200 | 15.83 |
| 10/16/2026 21:55 | 58 | 15.83 |
| 10/16/2026 21:55 | 100 | 15.83 |
| 10/16/2026 21:55 | 28 | 15.83 |
| 10/16/2026 21:55 | 100 | 15.83 |
| 10/16/2026 21:55 | 100 | 15.83 |
| 10/16/2026 21:55 | 100 | 15.83 |
| 10/16/2026 21:55 | 100 | 15.83 |
| 10/16/2026 21:55 | 200 | 15.83 |
| 10/16/2026 21:55 | 154 | 15.82 |
| 10/16/2026 21:55 | 64 | 15.82 |
| 10/16/2026 21:55 | 200 | 15.82 |
| 10/16/2026 21:55 | 200 | 15.83 |
| 10/16/2026 21:55 | 200 | 15.82 |
| 10/16/2026 21:55 | 200 | 15.82 |
| 10/16/2026 21:55 | 200 | 15.83 |
| 10/16/2026 21:55 | 200 | 15.82 |
| 10/16/2026 21:55 | 40 | 15.82 |
| 10/16/2026 21:55 | 371 | 15.82 |
| 10/16/2026 21:55 | 29 | 15.82 |
| 10/16/2026 21:55 | 42 | 15.82 |
| 10/16/2026 21:55 | 100 | 15.82 |
| 10/16/2026 21:55 | 40 | 15.83 |
| 10/16/2026 21:55 | 400 | 15.83 |
| 10/16/2026 21:55 | 100 | 15.83 |
| 10/16/2026 21:55 | 300 | 15.84 |
| 10/16/2026 21:55 | 200 | 15.84 |
| 10/16/2026 21:55 | 100 | 15.85 |
| 10/16/2026 21:55 | 100 | 15.85 |
| 10/16/2026 21:54 | 100 | 15.86 |
| 10/16/2026 21:54 | 100 | 15.86 |
| 10/16/2026 21:54 | 5 | 15.86 |
| 10/16/2026 21:54 | 100 | 15.86 |
| 10/16/2026 21:54 | 200 | 15.86 |
| 10/16/2026 21:54 | 87 | 15.86 |
| 10/16/2026 21:54 | 13 | 15.86 |
| 10/16/2026 21:54 | 100 | 15.86 |
| 10/16/2026 21:54 | 9 | 15.86 |
| 10/16/2026 21:54 | 75 | 15.86 |
| 10/16/2026 21:54 | 200 | 15.86 |
| 10/16/2026 21:54 | 93 | 15.865 |
| 10/16/2026 21:54 | 7 | 15.865 |
| 10/16/2026 21:54 | 200 | 15.865 |
| 10/16/2026 21:54 | 200 | 15.865 |
| 10/16/2026 21:54 | 17 | 15.87 |
| 10/16/2026 21:54 | 200 | 15.87 |
| 10/16/2026 21:54 | 22 | 15.87 |
| 10/16/2026 21:54 | 43 | 15.87 |
| 10/16/2026 21:54 | 100 | 15.87 |
| 10/16/2026 21:54 | 1 | 15.87 |
| 10/16/2026 21:54 | 23 | 15.87 |
| 10/16/2026 21:54 | 9 | 15.87 |
| 10/16/2026 21:54 | 34 | 15.87 |
| 10/16/2026 21:54 | 100 | 15.87 |
| 10/16/2026 21:54 | 100 | 15.87 |
| 10/16/2026 21:54 | 75 | 15.87 |
| 10/16/2026 21:54 | 251 | 15.87 |
| 10/16/2026 21:54 | 2 | 15.875 |
| 10/16/2026 21:54 | 5 | 15.875 |
| 10/16/2026 21:54 | 1 | 15.875 |
| 10/16/2026 21:54 | 7 | 15.87 |
| 10/16/2026 21:54 | 7 | 15.87 |
| 10/16/2026 21:54 | 7 | 15.87 |
| 10/16/2026 21:54 | 7 | 15.87 |
| 10/16/2026 21:54 | 7 | 15.87 |
| 10/16/2026 21:54 | 7 | 15.87 |
| 10/16/2026 21:53 | 1 | 15.875 |
| 10/16/2026 21:52 | 7 | 15.87 |
| 10/16/2026 21:52 | 100 | 15.87 |
| 10/16/2026 21:52 | 42 | 15.87 |
| 10/16/2026 21:52 | 84 | 15.87 |
| 10/16/2026 21:52 | 58 | 15.87 |
| 10/16/2026 21:52 | 16 | 15.87 |
| 10/16/2026 21:52 | 84 | 15.87 |
| 10/16/2026 21:52 | 199 | 15.87 |
| 10/16/2026 21:52 | 199 | 15.87 |
| 10/16/2026 21:52 | 100 | 15.87 |
| 10/16/2026 21:52 | 200 | 15.87 |
| 10/16/2026 21:52 | 100 | 15.87 |
| 10/16/2026 21:52 | 100 | 15.87 |
| 10/16/2026 21:52 | 100 | 15.87 |
| 10/16/2026 21:52 | 100 | 15.87 |
| 10/16/2026 21:52 | 100 | 15.87 |
| 10/16/2026 21:52 | 200 | 15.87 |
| 10/16/2026 21:52 | 130 | 15.87 |
| 10/16/2026 21:52 | 84 | 15.87 |
| 10/16/2026 21:52 | 200 | 15.87 |
| 10/16/2026 21:52 | 75 | 15.87 |
| 10/16/2026 21:52 | 199 | 15.87 |
| 10/16/2026 21:52 | 100 | 15.87 |
| 10/16/2026 21:52 | 36 | 15.87 |
| 10/16/2026 21:52 | 1 | 15.87 |
| 10/16/2026 21:52 | 1 | 15.87 |
| 10/16/2026 21:52 | 1 | 15.87 |
| 10/16/2026 21:52 | 1 | 15.87 |
| 10/16/2026 21:52 | 27 | 15.87 |
| 10/16/2026 21:52 | 73 | 15.87 |
| 10/16/2026 21:52 | 126 | 15.87 |
| 10/16/2026 21:52 | 100 | 15.87 |
| 10/16/2026 21:52 | 1 | 15.87 |
| 10/16/2026 21:52 | 1 | 15.87 |
| 10/16/2026 21:52 | 1 | 15.87 |
| 10/16/2026 21:52 | 1 | 15.87 |
| 10/16/2026 21:52 | 1 | 15.87 |
| 10/16/2026 21:52 | 2 | 15.87 |
| 10/16/2026 21:52 | 1 | 15.87 |
| 10/16/2026 21:52 | 1 | 15.87 |
| 10/16/2026 21:52 | 126 | 15.87 |
| 10/16/2026 21:52 | 107 | 15.87 |
| 10/16/2026 21:52 | 199 | 15.87 |
| 10/16/2026 21:52 | 201 | 15.87 |
| 10/16/2026 21:52 | 100 | 15.87 |
| 10/16/2026 21:52 | 199 | 15.87 |
| 10/16/2026 21:52 | 100 | 15.87 |
| 10/16/2026 21:52 | 102 | 15.87 |
| 10/16/2026 21:52 | 100 | 15.87 |
| 10/16/2026 21:52 | 100 | 15.87 |
| 10/16/2026 21:52 | 1 | 15.87 |
| 10/16/2026 21:52 | 1 | 15.87 |
| 10/16/2026 21:52 | 1 | 15.87 |
| 10/16/2026 21:52 | 1 | 15.87 |
| 10/16/2026 21:52 | 1 | 15.87 |
| 10/16/2026 21:52 | 1 | 15.87 |
| 10/16/2026 21:52 | 1 | 15.87 |
| 10/16/2026 21:52 | 1 | 15.87 |
| 10/16/2026 21:52 | 1 | 15.87 |
| 10/16/2026 21:52 | 1 | 15.87 |
| 10/16/2026 21:52 | 2 | 15.87 |
| 10/16/2026 21:52 | 2 | 15.87 |
| 10/16/2026 21:52 | 1 | 15.87 |
| 10/16/2026 21:52 | 1 | 15.87 |
| 10/16/2026 21:52 | 2 | 15.87 |
| 10/16/2026 21:52 | 1 | 15.87 |
| 10/16/2026 21:52 | 200 | 15.87 |
| 10/16/2026 21:52 | 1 | 15.87 |
| 10/16/2026 21:52 | 1 | 15.87 |
| 10/16/2026 21:52 | 92 | 15.87 |
| 10/16/2026 21:52 | 1 | 15.87 |
| 10/16/2026 21:52 | 1 | 15.87 |
| 10/16/2026 21:52 | 100 | 15.87 |
| 10/16/2026 21:52 | 84 | 15.87 |
| 10/16/2026 21:52 | 1 | 15.87 |
| 10/16/2026 21:52 | 100 | 15.87 |
| 10/16/2026 21:52 | 98 | 15.87 |
| 10/16/2026 21:52 | 200 | 15.87 |
| 10/16/2026 21:52 | 218 | 15.87 |
| 10/16/2026 21:52 | 75 | 15.87 |
| 10/16/2026 21:52 | 1 | 15.875 |
| 10/16/2026 21:52 | 200 | 15.88 |
| 10/16/2026 21:52 | 200 | 15.875 |
| 10/16/2026 21:52 | 200 | 15.88 |
| 10/16/2026 21:52 | 10 | 15.875 |
| 10/16/2026 21:52 | 42 | 15.87 |
| 10/16/2026 21:51 | 1 | 15.865 |
| 10/16/2026 21:51 | 75 | 15.86 |
| 10/16/2026 21:51 | 100 | 15.86 |
| 10/16/2026 21:51 | 400 | 15.86 |
| 10/16/2026 21:51 | 28 | 15.86 |
| 10/16/2026 21:51 | 12 | 15.855 |
| 10/16/2026 21:51 | 88 | 15.855 |
| 10/16/2026 21:51 | 1 | 15.855 |
| 10/16/2026 21:51 | 100 | 15.85 |
| 10/16/2026 21:51 | 27 | 15.85 |
| 10/16/2026 21:51 | 100 | 15.85 |
| 10/16/2026 21:51 | 417 | 15.85 |
| 10/16/2026 21:50 | 7 | 15.845 |
| 10/16/2026 21:50 | 7 | 15.845 |
| 10/16/2026 21:50 | 7 | 15.845 |
| 10/16/2026 21:50 | 177 | 15.85 |
| 10/16/2026 21:50 | 217 | 15.85 |
| 10/16/2026 21:50 | 75 | 15.85 |
| 10/16/2026 21:50 | 100 | 15.85 |
| 10/16/2026 21:50 | 22 | 15.85 |
| 10/16/2026 21:50 | 70 | 15.85 |
| 10/16/2026 21:50 | 46 | 15.85 |
| 10/16/2026 21:50 | 29 | 15.85 |
| 10/16/2026 21:50 | 34 | 15.85 |
| 10/16/2026 21:50 | 88 | 15.845 |
| 10/16/2026 21:50 | 88 | 15.845 |
| 10/16/2026 21:50 | 88 | 15.845 |
| 10/16/2026 21:50 | 88 | 15.845 |
| 10/16/2026 21:50 | 7 | 15.845 |
| 10/16/2026 21:50 | 7 | 15.845 |
| 10/16/2026 21:50 | 7 | 15.845 |
| 10/16/2026 21:50 | 500 | 15.845 |
| 10/16/2026 21:50 | 500 | 15.845 |
| 10/16/2026 21:50 | 200 | 15.845 |
| 10/16/2026 21:50 | 177 | 15.84 |
| 10/16/2026 21:50 | 200 | 15.84 |
| 10/16/2026 21:50 | 100 | 15.84 |
| 10/16/2026 21:50 | 100 | 15.84 |
| 10/16/2026 21:50 | 40 | 15.85 |
| 10/16/2026 21:50 | 100 | 15.85 |
| 10/16/2026 21:50 | 100 | 15.84 |
| 10/16/2026 21:50 | 1 | 15.84 |
| 10/16/2026 21:50 | 500 | 15.84 |
| 10/16/2026 21:50 | 302 | 15.84 |
| 10/16/2026 21:50 | 100 | 15.84 |
| 10/16/2026 21:50 | 44 | 15.84 |
| 10/16/2026 21:50 | 200 | 15.84 |
| 10/16/2026 21:50 | 92 | 15.84 |
| 10/16/2026 21:50 | 8 | 15.84 |
| 10/16/2026 21:50 | 42 | 15.85 |
| 10/16/2026 21:50 | 100 | 15.85 |
| 10/16/2026 21:50 | 100 | 15.85 |
| 10/16/2026 21:50 | 30 | 15.85 |
| 10/16/2026 21:50 | 10 | 15.85 |
| 10/16/2026 21:50 | 1 | 15.85 |
| 10/16/2026 21:50 | 100 | 15.85 |
| 10/16/2026 21:50 | 29 | 15.85 |
| 10/16/2026 21:50 | 8 | 15.845 |
| 10/16/2026 21:50 | 88 | 15.845 |
| 10/16/2026 21:50 | 4 | 15.845 |
| 10/16/2026 21:50 | 84 | 15.845 |
| 10/16/2026 21:50 | 16 | 15.845 |
| 10/16/2026 21:50 | 72 | 15.845 |
| 10/16/2026 21:50 | 88 | 15.845 |
| 10/16/2026 21:50 | 88 | 15.845 |
| 10/16/2026 21:50 | 200 | 15.845 |
| 10/16/2026 21:49 | 252 | 15.845 |
| 10/16/2026 21:49 | 200 | 15.84 |
| 10/16/2026 21:49 | 155 | 15.84 |
| 10/16/2026 21:49 | 22 | 15.84 |
| 10/16/2026 21:49 | 75 | 15.84 |
| 10/16/2026 21:49 | 155 | 15.84 |
| 10/16/2026 21:49 | 19 | 15.84 |
| 10/16/2026 21:49 | 95 | 15.84 |
| 10/16/2026 21:49 | 75 | 15.84 |
| 10/16/2026 21:49 | 44 | 15.84 |
| 10/16/2026 21:49 | 100 | 15.84 |
| 10/16/2026 21:49 | 200 | 15.84 |
| 10/16/2026 21:49 | 252 | 15.835 |
| 10/16/2026 21:49 | 100 | 15.84 |
| 10/16/2026 21:49 | 95 | 15.84 |
| 10/16/2026 21:49 | 20 | 15.84 |
| 10/16/2026 21:49 | 99 | 15.84 |
| 10/16/2026 21:49 | 200 | 15.84 |
| 10/16/2026 21:49 | 20 | 15.84 |
| 10/16/2026 21:49 | 20 | 15.84 |
| 10/16/2026 21:49 | 100 | 15.84 |
| 10/16/2026 21:49 | 42 | 15.84 |
| 10/16/2026 21:49 | 234 | 15.84 |
| 10/16/2026 21:49 | 75 | 15.84 |
| 10/16/2026 21:49 | 1 | 15.845 |
| 10/16/2026 21:48 | 75 | 15.84 |
| 10/16/2026 21:48 | 100 | 15.84 |
| 10/16/2026 21:48 | 100 | 15.84 |
| 10/16/2026 21:48 | 31 | 15.84 |
| 10/16/2026 21:48 | 114 | 15.84 |
| 10/16/2026 21:48 | 41 | 15.84 |
| 10/16/2026 21:48 | 100 | 15.84 |
| 10/16/2026 21:48 | 200 | 15.835 |
| 10/16/2026 21:48 | 1 | 15.835 |
| 10/16/2026 21:47 | 252 | 15.835 |
| 10/16/2026 21:47 | 7 | 15.835 |
| 10/16/2026 21:46 | 1 | 15.835 |
| 10/16/2026 21:46 | 58 | 15.83 |
| 10/16/2026 21:46 | 200 | 15.83 |
| 10/16/2026 21:46 | 100 | 15.83 |
| 10/16/2026 21:46 | 300 | 15.83 |
| 10/16/2026 21:46 | 100 | 15.83 |
| 10/16/2026 21:46 | 100 | 15.83 |
| 10/16/2026 21:46 | 300 | 15.83 |
| 10/16/2026 21:46 | 92 | 15.83 |
| 10/16/2026 21:46 | 500 | 15.83 |
| 10/16/2026 21:46 | 80 | 15.83 |
| 10/16/2026 21:46 | 200 | 15.83 |
| 10/16/2026 21:46 | 188 | 15.83 |
| 10/16/2026 21:46 | 50 | 15.83 |
| 10/16/2026 21:46 | 100 | 15.83 |
| 10/16/2026 21:46 | 132 | 15.83 |
| 10/16/2026 21:46 | 200 | 15.83 |
| 10/16/2026 21:46 | 48 | 15.84 |
| 10/16/2026 21:46 | 100 | 15.84 |
| 10/16/2026 21:46 | 100 | 15.84 |
| 10/16/2026 21:46 | 49 | 15.84 |
| 10/16/2026 21:46 | 100 | 15.84 |
| 10/16/2026 21:46 | 50 | 15.84 |
| 10/16/2026 21:46 | 44 | 15.84 |
| 10/16/2026 21:46 | 252 | 15.835 |
| 10/16/2026 21:46 | 163 | 15.83 |
| 10/16/2026 21:46 | 100 | 15.83 |
| 10/16/2026 21:46 | 50 | 15.83 |
| 10/16/2026 21:46 | 44 | 15.83 |
| 10/16/2026 21:46 | 2 | 15.83 |
| 10/16/2026 21:46 | 100 | 15.83 |
| 10/16/2026 21:46 | 200 | 15.825 |
| 10/16/2026 21:46 | 200 | 15.825 |
| 10/16/2026 21:45 | 1 | 15.825 |
| 10/16/2026 21:45 | 18 | 15.825 |
| 10/16/2026 21:45 | 80 | 15.825 |
| 10/16/2026 21:45 | 200 | 15.825 |
| 10/16/2026 21:44 | 2 | 15.82 |
| 10/16/2026 21:44 | 1 | 15.82 |
| 10/16/2026 21:44 | 2 | 15.82 |
| 10/16/2026 21:44 | 1 | 15.82 |
| 10/16/2026 21:44 | 1 | 15.82 |
| 10/16/2026 21:44 | 2 | 15.82 |
| 10/16/2026 21:44 | 5 | 15.82 |
| 10/16/2026 21:44 | 7 | 15.82 |
| 10/16/2026 21:44 | 1 | 15.82 |
| 10/16/2026 21:44 | 2 | 15.82 |
| 10/16/2026 21:44 | 1 | 15.82 |
| 10/16/2026 21:44 | 4 | 15.82 |
| 10/16/2026 21:44 | 6 | 15.82 |
| 10/16/2026 21:44 | 2 | 15.82 |
| 10/16/2026 21:44 | 1 | 15.82 |
| 10/16/2026 21:44 | 200 | 15.82 |
| 10/16/2026 21:44 | 2 | 15.82 |
| 10/16/2026 21:44 | 1 | 15.82 |
| 10/16/2026 21:44 | 1 | 15.82 |
| 10/16/2026 21:44 | 1 | 15.82 |
| 10/16/2026 21:44 | 1 | 15.82 |
| 10/16/2026 21:44 | 1 | 15.82 |
| 10/16/2026 21:44 | 2 | 15.82 |
| 10/16/2026 21:44 | 2 | 15.82 |
| 10/16/2026 21:44 | 3 | 15.82 |
| 10/16/2026 21:44 | 3 | 15.82 |
| 10/16/2026 21:44 | 1 | 15.82 |
| 10/16/2026 21:44 | 2 | 15.82 |
| 10/16/2026 21:44 | 3 | 15.82 |
| 10/16/2026 21:44 | 3 | 15.82 |
| 10/16/2026 21:44 | 2 | 15.82 |
| 10/16/2026 21:44 | 1 | 15.82 |
| 10/16/2026 21:44 | 2 | 15.82 |
| 10/16/2026 21:44 | 50 | 15.82 |
| 10/16/2026 21:44 | 1 | 15.82 |
| 10/16/2026 21:44 | 2 | 15.82 |
| 10/16/2026 21:44 | 1 | 15.82 |
| 10/16/2026 21:44 | 7 | 15.82 |
| 10/16/2026 21:44 | 2 | 15.82 |
| 10/16/2026 21:44 | 200 | 15.82 |
| 10/16/2026 21:44 | 6 | 15.82 |
| 10/16/2026 21:44 | 6 | 15.82 |
| 10/16/2026 21:44 | 200 | 15.82 |
| 10/16/2026 21:44 | 50 | 15.82 |
| 10/16/2026 21:44 | 120 | 15.82 |
| 10/16/2026 21:44 | 295 | 15.82 |
| 10/16/2026 21:44 | 151 | 15.82 |
| 10/16/2026 21:44 | 18 | 15.82 |
| 10/16/2026 21:44 | 8 | 15.82 |
| 10/16/2026 21:44 | 1 | 15.825 |
| 10/16/2026 21:43 | 30 | 15.825 |
| 10/16/2026 21:43 | 200 | 15.82 |
| 10/16/2026 21:43 | 90 | 15.82 |
| 10/16/2026 21:43 | 88 | 15.82 |
| 10/16/2026 21:43 | 25 | 15.82 |
| 10/16/2026 21:43 | 25 | 15.82 |
| 10/16/2026 21:43 | 100 | 15.82 |
| 10/16/2026 21:43 | 42 | 15.82 |
| 10/16/2026 21:43 | 50 | 15.82 |
| 10/16/2026 21:43 | 98 | 15.82 |
| 10/16/2026 21:43 | 300 | 15.82 |
| 10/16/2026 21:43 | 100 | 15.82 |
| 10/16/2026 21:43 | 100 | 15.82 |
| 10/16/2026 21:43 | 100 | 15.815 |
| 10/16/2026 21:43 | 200 | 15.815 |
| 10/16/2026 21:43 | 2 | 15.815 |
| 10/16/2026 21:43 | 24 | 15.82 |
| 10/16/2026 21:43 | 74 | 15.82 |
| 10/16/2026 21:43 | 100 | 15.82 |
| 10/16/2026 21:43 | 52 | 15.82 |
| 10/16/2026 21:43 | 50 | 15.82 |
| 10/16/2026 21:42 | 100 | 15.82 |
| 10/16/2026 21:42 | 50 | 15.82 |
| 10/16/2026 21:42 | 100 | 15.82 |
| 10/16/2026 21:42 | 50 | 15.82 |
| 10/16/2026 21:42 | 9 | 15.82 |
| 10/16/2026 21:42 | 100 | 15.82 |
| 10/16/2026 21:42 | 13 | 15.82 |
| 10/16/2026 21:42 | 1 | 15.82 |
| 10/16/2026 21:42 | 100 | 15.82 |
| 10/16/2026 21:42 | 19 | 15.82 |
| 10/16/2026 21:42 | 11 | 15.82 |
| 10/16/2026 21:42 | 39 | 15.82 |
| 10/16/2026 21:42 | 100 | 15.82 |
| 10/16/2026 21:42 | 50 | 15.82 |
| 10/16/2026 21:41 | 128 | 15.82 |
| 10/16/2026 21:41 | 1 | 15.82 |
| 10/16/2026 21:41 | 1 | 15.82 |
| 10/16/2026 21:41 | 1 | 15.82 |
| 10/16/2026 21:41 | 1 | 15.82 |
| 10/16/2026 21:41 | 1 | 15.82 |
| 10/16/2026 21:41 | 1 | 15.82 |
| 10/16/2026 21:41 | 2 | 15.82 |
| 10/16/2026 21:41 | 81 | 15.82 |
| 10/16/2026 21:41 | 72 | 15.82 |
| 10/16/2026 21:41 | 1 | 15.82 |
| 10/16/2026 21:41 | 200 | 15.82 |
| 10/16/2026 21:41 | 50 | 15.82 |
| 10/16/2026 21:41 | 21 | 15.82 |
| 10/16/2026 21:41 | 100 | 15.82 |
| 10/16/2026 21:41 | 153 | 15.82 |
| 10/16/2026 21:41 | 84 | 15.82 |
| 10/16/2026 21:41 | 100 | 15.82 |
| 10/16/2026 21:40 | 86 | 15.82 |
| 10/16/2026 21:40 | 100 | 15.82 |
| 10/16/2026 21:40 | 100 | 15.82 |
| 10/16/2026 21:40 | 190 | 15.82 |
| 10/16/2026 21:40 | 100 | 15.82 |
| 10/16/2026 21:40 | 100 | 15.82 |
| 10/16/2026 21:40 | 50 | 15.82 |
| 10/16/2026 21:40 | 40 | 15.82 |
| 10/16/2026 21:40 | 50 | 15.82 |
| 10/16/2026 21:40 | 100 | 15.82 |
| 10/16/2026 21:40 | 100 | 15.825 |
| 10/16/2026 21:39 | 50 | 15.83 |
| 10/16/2026 21:39 | 100 | 15.83 |
| 10/16/2026 21:39 | 1 | 15.835 |
| 10/16/2026 21:39 | 54 | 15.83 |
| 10/16/2026 21:39 | 100 | 15.83 |
| 10/16/2026 21:39 | 89 | 15.83 |
| 10/16/2026 21:39 | 100 | 15.83 |
| 10/16/2026 21:39 | 40 | 15.83 |
| 10/16/2026 21:39 | 50 | 15.83 |
| 10/16/2026 21:39 | 100 | 15.83 |
| 10/16/2026 21:39 | 72 | 15.84 |
| 10/16/2026 21:39 | 30 | 15.84 |
| 10/16/2026 21:39 | 50 | 15.84 |
| 10/16/2026 21:39 | 200 | 15.84 |
| 10/16/2026 21:39 | 100 | 15.84 |
| 10/16/2026 21:39 | 50 | 15.84 |
| 10/16/2026 21:39 | 100 | 15.84 |
| 10/16/2026 21:38 | 100 | 15.85 |
| 10/16/2026 21:38 | 100 | 15.85 |
| 10/16/2026 21:38 | 50 | 15.85 |
| 10/16/2026 21:38 | 10 | 15.85 |
| 10/16/2026 21:38 | 100 | 15.85 |
| 10/16/2026 21:38 | 96 | 15.85 |
| 10/16/2026 21:38 | 90 | 15.85 |
| 10/16/2026 21:38 | 100 | 15.85 |
| 10/16/2026 21:38 | 100 | 15.855 |
| 10/16/2026 21:37 | 9 | 15.855 |
| 10/16/2026 21:37 | 3 | 15.855 |
| 10/16/2026 21:37 | 50 | 15.86 |
| 10/16/2026 21:37 | 50 | 15.86 |
| 10/16/2026 21:36 | 1 | 15.855 |
| 10/16/2026 21:35 | 1 | 15.86 |
| 10/16/2026 21:35 | 200 | 15.86 |
| 10/16/2026 21:35 | 100 | 15.86 |
| 10/16/2026 21:35 | 50 | 15.86 |
| 10/16/2026 21:35 | 100 | 15.86 |
| 10/16/2026 21:35 | 35 | 15.86 |
| 10/16/2026 21:35 | 100 | 15.86 |
| 10/16/2026 21:35 | 50 | 15.86 |
| 10/16/2026 21:34 | 200 | 15.855 |
| 10/16/2026 21:34 | 19 | 15.855 |
| 10/16/2026 21:34 | 100 | 15.86 |
| 10/16/2026 21:34 | 100 | 15.86 |
| 10/16/2026 21:34 | 50 | 15.86 |
| 10/16/2026 21:34 | 171 | 15.86 |
| 10/16/2026 21:34 | 30 | 15.86 |
| 10/16/2026 21:34 | 70 | 15.86 |
| 10/16/2026 21:34 | 100 | 15.86 |
| 10/16/2026 21:34 | 25 | 15.86 |
| 10/16/2026 21:34 | 100 | 15.86 |
| 10/16/2026 21:34 | 55 | 15.86 |
| 10/16/2026 21:34 | 50 | 15.86 |
| 10/16/2026 21:34 | 9 | 15.855 |
| 10/16/2026 21:34 | 4 | 15.855 |
| 10/16/2026 21:34 | 1 | 15.855 |
| 10/16/2026 21:33 | 15 | 15.855 |
| 10/16/2026 21:31 | 35 | 15.855 |
| 10/16/2026 21:31 | 10 | 15.855 |
| 10/16/2026 21:31 | 23 | 15.855 |
| 10/16/2026 21:31 | 100 | 15.86 |
| 10/16/2026 21:31 | 50 | 15.86 |
| 10/16/2026 21:30 | 3 | 15.86 |
| 10/16/2026 21:30 | 97 | 15.86 |
| 10/16/2026 21:30 | 50 | 15.86 |
| 10/16/2026 21:30 | 52 | 15.86 |
| 10/16/2026 21:30 | 72 | 15.86 |
| 10/16/2026 21:30 | 50 | 15.86 |
| 10/16/2026 21:30 | 10 | 15.865 |
| 10/16/2026 21:30 | 15 | 15.865 |
| 10/16/2026 21:30 | 1 | 15.855 |
| 10/16/2026 21:29 | 200 | 15.855 |
| 10/16/2026 21:29 | 1 | 15.855 |
| 10/16/2026 21:29 | 200 | 15.855 |
| 10/16/2026 21:29 | 200 | 15.855 |
| 10/16/2026 21:29 | 200 | 15.855 |
| 10/16/2026 21:28 | 88 | 15.855 |
| 10/16/2026 21:28 | 88 | 15.855 |
| 10/16/2026 21:28 | 88 | 15.855 |
| 10/16/2026 21:28 | 88 | 15.855 |
| 10/16/2026 21:28 | 88 | 15.855 |
| 10/16/2026 21:28 | 88 | 15.855 |
| 10/16/2026 21:28 | 88 | 15.855 |
| 10/16/2026 21:28 | 88 | 15.855 |
| 10/16/2026 21:26 | 150 | 15.855 |
| 10/16/2026 21:26 | 1 | 15.85 |
| 10/16/2026 21:26 | 100 | 15.85 |
| 10/16/2026 21:26 | 50 | 15.85 |
| 10/16/2026 21:26 | 100 | 15.85 |
| 10/16/2026 21:26 | 100 | 15.85 |
| 10/16/2026 21:26 | 100 | 15.85 |
| 10/16/2026 21:26 | 50 | 15.85 |
| 10/16/2026 21:26 | 1 | 15.855 |
| 10/16/2026 21:26 | 100 | 15.85 |
| 10/16/2026 21:26 | 100 | 15.85 |
| 10/16/2026 21:26 | 100 | 15.85 |
| 10/16/2026 21:26 | 50 | 15.85 |
| 10/16/2026 21:26 | 98 | 15.85 |
| 10/16/2026 21:26 | 2 | 15.85 |
| 10/16/2026 21:26 | 100 | 15.85 |
| 10/16/2026 21:26 | 4 | 15.85 |
| 10/16/2026 21:26 | 64 | 15.85 |
| 10/16/2026 21:26 | 10 | 15.85 |
| 10/16/2026 21:26 | 55 | 15.85 |
| 10/16/2026 21:26 | 5 | 15.85 |
| 10/16/2026 21:26 | 3 | 15.85 |
| 10/16/2026 21:26 | 2 | 15.85 |
| 10/16/2026 21:26 | 100 | 15.85 |
| 10/16/2026 21:26 | 100 | 15.85 |
| 10/16/2026 21:25 | 53 | 15.855 |
| 10/16/2026 21:25 | 50 | 15.855 |
| 10/16/2026 21:25 | 100 | 15.86 |
| 10/16/2026 21:25 | 42 | 15.86 |
| 10/16/2026 21:25 | 83 | 15.86 |
| 10/16/2026 21:25 | 50 | 15.86 |
| 10/16/2026 21:25 | 100 | 15.86 |
| 10/16/2026 21:25 | 80 | 15.86 |
| 10/16/2026 21:25 | 4 | 15.86 |
| 10/16/2026 21:25 | 3 | 15.86 |
| 10/16/2026 21:25 | 61 | 15.86 |
| 10/16/2026 21:25 | 33 | 15.86 |
| 10/16/2026 21:25 | 5 | 15.86 |
| 10/16/2026 21:25 | 1 | 15.86 |
| 10/16/2026 21:25 | 4 | 15.86 |
| 10/16/2026 21:25 | 100 | 15.86 |
| 10/16/2026 21:25 | 50 | 15.86 |
| 10/16/2026 21:24 | 88 | 15.865 |
| 10/16/2026 21:24 | 88 | 15.865 |
| 10/16/2026 21:24 | 88 | 15.865 |
| 10/16/2026 21:24 | 88 | 15.865 |
| 10/16/2026 21:24 | 88 | 15.865 |
| 10/16/2026 21:24 | 88 | 15.865 |
| 10/16/2026 21:24 | 1 | 15.865 |
| 10/16/2026 21:22 | 8 | 15.86 |
| 10/16/2026 21:22 | 60 | 15.86 |
| 10/16/2026 21:22 | 100 | 15.86 |
| 10/16/2026 21:22 | 100 | 15.86 |
| 10/16/2026 21:22 | 49 | 15.86 |
| 10/16/2026 21:21 | 1 | 15.86 |
| 10/16/2026 21:21 | 17 | 15.87 |
| 10/16/2026 21:21 | 100 | 15.87 |
| 10/16/2026 21:21 | 200 | 15.87 |
| 10/16/2026 21:21 | 1 | 15.87 |
| 10/16/2026 21:21 | 50 | 15.87 |
| 10/16/2026 21:21 | 105 | 15.87 |
| 10/16/2026 21:21 | 17 | 15.87 |
| 10/16/2026 21:21 | 83 | 15.87 |
| 10/16/2026 21:21 | 125 | 15.87 |
| 10/16/2026 21:21 | 100 | 15.87 |
| 10/16/2026 21:21 | 42 | 15.87 |
| 10/16/2026 21:21 | 100 | 15.87 |
| 10/16/2026 21:21 | 26 | 15.87 |
| 10/16/2026 21:21 | 57 | 15.87 |
| 10/16/2026 21:21 | 100 | 15.87 |
| 10/16/2026 21:21 | 50 | 15.87 |
| 10/16/2026 21:21 | 100 | 15.87 |
| 10/16/2026 21:21 | 100 | 15.87 |
| 10/16/2026 21:21 | 100 | 15.87 |
| 10/16/2026 21:21 | 100 | 15.865 |
| 10/16/2026 21:21 | 68 | 15.865 |
| 10/16/2026 21:21 | 20 | 15.87 |
| 10/16/2026 21:21 | 5 | 15.87 |
| 10/16/2026 21:21 | 100 | 15.87 |
| 10/16/2026 21:21 | 16 | 15.87 |
| 10/16/2026 21:21 | 4 | 15.87 |
| 10/16/2026 21:21 | 5 | 15.87 |
| 10/16/2026 21:21 | 50 | 15.87 |
| 10/16/2026 21:21 | 100 | 15.87 |
| 10/16/2026 21:21 | 61 | 15.87 |
| 10/16/2026 21:20 | 47 | 15.87 |
| 10/16/2026 21:20 | 67 | 15.87 |
| 10/16/2026 21:20 | 133 | 15.87 |
| 10/16/2026 21:20 | 50 | 15.87 |
| 10/16/2026 21:20 | 38 | 15.88 |
| 10/16/2026 21:20 | 100 | 15.88 |
| 10/16/2026 21:20 | 94 | 15.88 |
| 10/16/2026 21:20 | 50 | 15.88 |
| 10/16/2026 21:20 | 200 | 15.875 |
| 10/16/2026 21:20 | 44 | 15.87 |
| 10/16/2026 21:20 | 100 | 15.87 |
| 10/16/2026 21:20 | 50 | 15.87 |
| 10/16/2026 21:19 | 197 | 15.87 |
| 10/16/2026 21:19 | 4 | 15.87 |
| 10/16/2026 21:19 | 200 | 15.87 |
| 10/16/2026 21:19 | 8 | 15.87 |
| 10/16/2026 21:19 | 32 | 15.87 |
| 10/16/2026 21:19 | 50 | 15.87 |
| 10/16/2026 21:19 | 100 | 15.87 |
| 10/16/2026 21:19 | 200 | 15.87 |
| 10/16/2026 21:19 | 50 | 15.87 |
| 10/16/2026 21:19 | 100 | 15.865 |
| 10/16/2026 21:19 | 100 | 15.865 |
| 10/16/2026 21:19 | 100 | 15.865 |
| 10/16/2026 21:19 | 100 | 15.865 |
| 10/16/2026 21:19 | 100 | 15.865 |
| 10/16/2026 21:19 | 50 | 15.87 |
| 10/16/2026 21:18 | 50 | 15.86 |
| 10/16/2026 21:18 | 50 | 15.86 |
| 10/16/2026 21:18 | 50 | 15.86 |
| 10/16/2026 21:18 | 100 | 15.855 |
| 10/16/2026 21:18 | 88 | 15.855 |
| 10/16/2026 21:17 | 100 | 15.86 |
| 10/16/2026 21:17 | 88 | 15.86 |
| 10/16/2026 21:17 | 100 | 15.86 |
| 10/16/2026 21:17 | 5 | 15.86 |
| 10/16/2026 21:17 | 200 | 15.86 |
| 10/16/2026 21:17 | 8 | 15.86 |
| 10/16/2026 21:17 | 50 | 15.86 |
| 10/16/2026 21:17 | 100 | 15.86 |
| 10/16/2026 21:17 | 180 | 15.86 |
| 10/16/2026 21:17 | 100 | 15.86 |
| 10/16/2026 21:17 | 100 | 15.86 |
| 10/16/2026 21:17 | 50 | 15.86 |
| 10/16/2026 21:16 | 100 | 15.855 |
| 10/16/2026 21:16 | 100 | 15.855 |
| 10/16/2026 21:16 | 88 | 15.855 |
| 10/16/2026 21:16 | 88 | 15.855 |
| 10/16/2026 21:16 | 88 | 15.855 |
| 10/16/2026 21:16 | 88 | 15.855 |
| 10/16/2026 21:16 | 88 | 15.855 |
| 10/16/2026 21:16 | 88 | 15.855 |
| 10/16/2026 21:16 | 88 | 15.855 |
| 10/16/2026 21:16 | 88 | 15.855 |
| 10/16/2026 21:16 | 88 | 15.855 |
| 10/16/2026 21:16 | 88 | 15.855 |
| 10/16/2026 21:16 | 88 | 15.855 |
| 10/16/2026 21:16 | 88 | 15.855 |
| 10/16/2026 21:16 | 100 | 15.855 |
| 10/16/2026 21:16 | 88 | 15.855 |
| 10/16/2026 21:16 | 100 | 15.855 |
| 10/16/2026 21:16 | 100 | 15.855 |
| 10/16/2026 21:16 | 64 | 15.86 |
| 10/16/2026 21:16 | 64 | 15.86 |
| 10/16/2026 21:16 | 48 | 15.86 |
| 10/16/2026 21:16 | 64 | 15.86 |
| 10/16/2026 21:16 | 5 | 15.86 |
| 10/16/2026 21:16 | 100 | 15.86 |
| 10/16/2026 21:16 | 64 | 15.86 |
| 10/16/2026 21:16 | 7 | 15.86 |
| 10/16/2026 21:16 | 50 | 15.86 |
| 10/16/2026 21:16 | 100 | 15.86 |
| 10/16/2026 21:15 | 31 | 15.86 |
| 10/16/2026 21:15 | 1 | 15.86 |
| 10/16/2026 21:15 | 100 | 15.86 |
| 10/16/2026 21:15 | 19 | 15.86 |
| 10/16/2026 21:15 | 50 | 15.86 |
| 10/16/2026 21:15 | 100 | 15.855 |
| 10/16/2026 21:14 | 1 | 15.85 |
| 10/16/2026 21:14 | 10 | 15.86 |
| 10/16/2026 21:14 | 200 | 15.86 |
| 10/16/2026 21:14 | 2 | 15.86 |
| 10/16/2026 21:14 | 100 | 15.86 |
| 10/16/2026 21:14 | 5 | 15.86 |
| 10/16/2026 21:14 | 10 | 15.86 |
| 10/16/2026 21:14 | 4 | 15.86 |
| 10/16/2026 21:14 | 50 | 15.86 |
| 10/16/2026 21:12 | 17 | 15.86 |
| 10/16/2026 21:12 | 40 | 15.86 |
| 10/16/2026 21:11 | 10 | 15.86 |
| 10/16/2026 21:11 | 5 | 15.86 |
| 10/16/2026 21:11 | 4 | 15.86 |
| 10/16/2026 21:11 | 100 | 15.86 |
| 10/16/2026 21:11 | 100 | 15.86 |
| 10/16/2026 21:11 | 50 | 15.86 |
| 10/16/2026 21:10 | 64 | 15.86 |
| 10/16/2026 21:10 | 50 | 15.86 |
| 10/16/2026 21:10 | 5 | 15.86 |
| 10/16/2026 21:10 | 7 | 15.86 |
| 10/16/2026 21:10 | 65 | 15.86 |
| 10/16/2026 21:10 | 35 | 15.86 |
| 10/16/2026 21:10 | 50 | 15.86 |
| 10/16/2026 21:10 | 64 | 15.86 |
| 10/16/2026 21:10 | 200 | 15.86 |
| 10/16/2026 21:10 | 7 | 15.86 |
| 10/16/2026 21:10 | 93 | 15.86 |
| 10/16/2026 21:10 | 14 | 15.86 |
| 10/16/2026 21:10 | 43 | 15.86 |
| 10/16/2026 21:10 | 50 | 15.86 |
| 10/16/2026 21:08 | 68 | 15.86 |
| 10/16/2026 21:08 | 200 | 15.86 |
| 10/16/2026 21:08 | 50 | 15.86 |
| 10/16/2026 21:08 | 13 | 15.86 |
| 10/16/2026 21:08 | 56 | 15.86 |
| 10/16/2026 21:08 | 100 | 15.86 |
| 10/16/2026 21:08 | 100 | 15.86 |
| 10/16/2026 21:08 | 100 | 15.86 |
| 10/16/2026 21:08 | 50 | 15.86 |
| 10/16/2026 21:08 | 50 | 15.86 |
| 10/16/2026 21:08 | 50 | 15.86 |
| 10/16/2026 21:08 | 56 | 15.86 |
| 10/16/2026 21:08 | 100 | 15.86 |
| 10/16/2026 21:08 | 100 | 15.86 |
| 10/16/2026 21:08 | 100 | 15.86 |
| 10/16/2026 21:08 | 100 | 15.855 |
| 10/16/2026 21:08 | 200 | 15.855 |
| 10/16/2026 21:08 | 98 | 15.86 |
| 10/16/2026 21:08 | 6 | 15.86 |
| 10/16/2026 21:08 | 100 | 15.86 |
| 10/16/2026 21:08 | 50 | 15.86 |
| 10/16/2026 21:07 | 27 | 15.86 |
| 10/16/2026 21:07 | 50 | 15.86 |
| 10/16/2026 21:07 | 4 | 15.86 |
| 10/16/2026 21:07 | 91 | 15.86 |
| 10/16/2026 21:07 | 9 | 15.86 |
| 10/16/2026 21:07 | 10 | 15.86 |
| 10/16/2026 21:07 | 20 | 15.86 |
| 10/16/2026 21:07 | 10 | 15.86 |
| 10/16/2026 21:07 | 52 | 15.86 |
| 10/16/2026 21:07 | 13 | 15.86 |
| 10/16/2026 21:07 | 2 | 15.86 |
| 10/16/2026 21:07 | 50 | 15.86 |
| 10/16/2026 21:06 | 13 | 15.86 |
| 10/16/2026 21:06 | 50 | 15.86 |
| 10/16/2026 21:06 | 88 | 15.855 |
| 10/16/2026 21:02 | 88 | 15.855 |
| 10/16/2026 21:02 | 12 | 15.855 |
| 10/16/2026 21:02 | 76 | 15.855 |
| 10/16/2026 21:02 | 24 | 15.855 |
| 10/16/2026 21:02 | 64 | 15.855 |
| 10/16/2026 21:02 | 88 | 15.855 |
| 10/16/2026 21:02 | 88 | 15.855 |
| 10/16/2026 21:02 | 88 | 15.855 |
| 10/16/2026 21:02 | 88 | 15.855 |
| 10/16/2026 21:02 | 88 | 15.855 |
| 10/16/2026 21:02 | 88 | 15.855 |
| 10/16/2026 21:02 | 88 | 15.855 |
| 10/16/2026 21:02 | 88 | 15.855 |
| 10/16/2026 21:02 | 88 | 15.855 |
| 10/16/2026 21:02 | 88 | 15.855 |
| 10/16/2026 21:02 | 88 | 15.855 |
| 10/16/2026 21:02 | 88 | 15.855 |
| 10/16/2026 21:02 | 88 | 15.855 |
| 10/16/2026 21:02 | 88 | 15.855 |
| 10/16/2026 21:02 | 100 | 15.855 |
| 10/16/2026 21:02 | 88 | 15.855 |
| 10/16/2026 21:02 | 88 | 15.855 |
| 10/16/2026 21:02 | 100 | 15.855 |
| 10/16/2026 21:02 | 88 | 15.855 |
| 10/16/2026 21:02 | 88 | 15.855 |
| 10/16/2026 21:02 | 88 | 15.855 |
| 10/16/2026 21:02 | 88 | 15.855 |
| 10/16/2026 21:02 | 88 | 15.855 |
| 10/16/2026 21:02 | 88 | 15.855 |
| 10/16/2026 21:00 | 152 | 15.855 |
| 10/16/2026 21:00 | 10 | 15.855 |
| 10/16/2026 21:00 | 50 | 15.85 |
| 10/16/2026 21:00 | 100 | 15.85 |
| 10/16/2026 21:00 | 5 | 15.85 |
| 10/16/2026 21:00 | 200 | 15.85 |
| 10/16/2026 21:00 | 50 | 15.85 |
| 10/16/2026 21:00 | 100 | 15.85 |
| 10/16/2026 21:00 | 7 | 15.86 |
| 10/16/2026 21:00 | 75 | 15.86 |
| 10/16/2026 21:00 | 3 | 15.86 |
| 10/16/2026 21:00 | 8 | 15.86 |
| 10/16/2026 21:00 | 100 | 15.86 |
| 10/16/2026 21:00 | 50 | 15.86 |
| 10/16/2026 20:57 | 1 | 15.865 |
| 10/16/2026 20:57 | 81 | 15.86 |
| 10/16/2026 20:57 | 38 | 15.86 |
| 10/16/2026 20:57 | 12 | 15.86 |
| 10/16/2026 20:57 | 100 | 15.855 |
| 10/16/2026 20:57 | 100 | 15.855 |
| 10/16/2026 20:57 | 100 | 15.855 |
| 10/16/2026 20:57 | 100 | 15.855 |
| 10/16/2026 20:57 | 88 | 15.855 |
| 10/16/2026 20:57 | 88 | 15.855 |
| 10/16/2026 20:57 | 88 | 15.855 |
| 10/16/2026 20:57 | 100 | 15.855 |
| 10/16/2026 20:57 | 88 | 15.855 |
| 10/16/2026 20:57 | 100 | 15.855 |
| 10/16/2026 20:57 | 100 | 15.855 |
| 10/16/2026 20:56 | 2 | 15.855 |
| 10/16/2026 20:55 | 1 | 15.85 |
| 10/16/2026 20:55 | 4 | 15.86 |
| 10/16/2026 20:55 | 200 | 15.86 |
| 10/16/2026 20:55 | 100 | 15.86 |
| 10/16/2026 20:55 | 100 | 15.86 |
| 10/16/2026 20:55 | 55 | 15.86 |
| 10/16/2026 20:55 | 12 | 15.86 |
| 10/16/2026 20:55 | 3 | 15.86 |
| 10/16/2026 20:55 | 3 | 15.86 |
| 10/16/2026 20:55 | 1 | 15.86 |
| 10/16/2026 20:54 | 1 | 15.865 |
| 10/16/2026 20:53 | 100 | 15.865 |
| 10/16/2026 20:53 | 5 | 15.87 |
| 10/16/2026 20:53 | 7 | 15.87 |
| 10/16/2026 20:53 | 100 | 15.87 |
| 10/16/2026 20:53 | 100 | 15.87 |
| 10/16/2026 20:53 | 79 | 15.87 |
| 10/16/2026 20:53 | 6 | 15.87 |
| 10/16/2026 20:53 | 50 | 15.87 |
| 10/16/2026 20:51 | 1 | 15.875 |
| 10/16/2026 20:50 | 100 | 15.87 |
| 10/16/2026 20:50 | 58 | 15.87 |
| 10/16/2026 20:50 | 50 | 15.87 |
| 10/16/2026 20:50 | 88 | 15.865 |
| 10/16/2026 20:49 | 11 | 15.865 |
| 10/16/2026 20:49 | 57 | 15.87 |
| 10/16/2026 20:49 | 200 | 15.87 |
| 10/16/2026 20:49 | 20 | 15.87 |
| 10/16/2026 20:49 | 37 | 15.87 |
| 10/16/2026 20:49 | 58 | 15.87 |
| 10/16/2026 20:49 | 50 | 15.87 |
| 10/16/2026 20:49 | 100 | 15.87 |
| 10/16/2026 20:49 | 41 | 15.87 |
| 10/16/2026 20:49 | 50 | 15.87 |
| 10/16/2026 20:49 | 100 | 15.87 |
| 10/16/2026 20:48 | 100 | 15.87 |
| 10/16/2026 20:48 | 100 | 15.87 |
| 10/16/2026 20:48 | 100 | 15.87 |
| 10/16/2026 20:48 | 100 | 15.87 |
| 10/16/2026 20:48 | 100 | 15.87 |
| 10/16/2026 20:48 | 100 | 15.87 |
| 10/16/2026 20:48 | 63 | 15.87 |
| 10/16/2026 20:48 | 100 | 15.87 |
| 10/16/2026 20:48 | 46 | 15.87 |
| 10/16/2026 20:48 | 50 | 15.87 |
| 10/16/2026 20:48 | 100 | 15.87 |
| 10/16/2026 20:48 | 100 | 15.87 |
| 10/16/2026 20:48 | 100 | 15.87 |
| 10/16/2026 20:48 | 12 | 15.87 |
| 10/16/2026 20:48 | 5 | 15.87 |
| 10/16/2026 20:48 | 83 | 15.87 |
| 10/16/2026 20:48 | 20 | 15.87 |
| 10/16/2026 20:48 | 200 | 15.87 |
| 10/16/2026 20:48 | 100 | 15.87 |
| 10/16/2026 20:48 | 50 | 15.87 |
| 10/16/2026 20:48 | 50 | 15.87 |
| 10/16/2026 20:47 | 100 | 15.865 |
| 10/16/2026 20:47 | 100 | 15.865 |
| 10/16/2026 20:47 | 200 | 15.865 |
| 10/16/2026 20:46 | 88 | 15.865 |
| 10/16/2026 20:44 | 1 | 15.865 |
| 10/16/2026 20:41 | 40 | 15.865 |
| 10/16/2026 20:40 | 62 | 15.87 |
| 10/16/2026 20:40 | 5 | 15.87 |
| 10/16/2026 20:40 | 60 | 15.87 |
| 10/16/2026 20:40 | 10 | 15.87 |
| 10/16/2026 20:40 | 200 | 15.87 |
| 10/16/2026 20:40 | 6 | 15.87 |
| 10/16/2026 20:40 | 50 | 15.87 |
| 10/16/2026 20:40 | 5 | 15.875 |
| 10/16/2026 20:38 | 25 | 15.875 |
| 10/16/2026 20:38 | 100 | 15.875 |
| 10/16/2026 20:38 | 25 | 15.875 |
| 10/16/2026 20:38 | 100 | 15.875 |
| 10/16/2026 20:37 | 50 | 15.865 |
| 10/16/2026 20:37 | 50 | 15.87 |
| 10/16/2026 20:37 | 50 | 15.87 |
| 10/16/2026 20:37 | 100 | 15.86 |
| 10/16/2026 20:37 | 69 | 15.86 |
| 10/16/2026 20:37 | 50 | 15.86 |
| 10/16/2026 20:36 | 88 | 15.86 |
| 10/16/2026 20:36 | 56 | 15.86 |
| 10/16/2026 20:36 | 4 | 15.86 |
| 10/16/2026 20:36 | 5 | 15.86 |
| 10/16/2026 20:35 | 16 | 15.87 |
| 10/16/2026 20:35 | 200 | 15.87 |
| 10/16/2026 20:35 | 100 | 15.87 |
| 10/16/2026 20:35 | 57 | 15.87 |
| 10/16/2026 20:35 | 69 | 15.87 |
| 10/16/2026 20:35 | 50 | 15.87 |
| 10/16/2026 20:35 | 100 | 15.87 |
| 10/16/2026 20:35 | 50 | 15.87 |
| 10/16/2026 20:34 | 100 | 15.865 |
| 10/16/2026 20:34 | 100 | 15.865 |
| 10/16/2026 20:34 | 100 | 15.865 |
| 10/16/2026 20:34 | 100 | 15.865 |
| 10/16/2026 20:33 | 50 | 15.87 |
| 10/16/2026 20:32 | 100 | 15.865 |
| 10/16/2026 20:31 | 100 | 15.86 |
| 10/16/2026 20:31 | 1 | 15.86 |
| 10/16/2026 20:31 | 700 | 15.86 |
| 10/16/2026 20:31 | 79 | 15.86 |
| 10/16/2026 20:31 | 36 | 15.86 |
| 10/16/2026 20:31 | 151 | 15.86 |
| 10/16/2026 20:31 | 57 | 15.86 |
| 10/16/2026 20:31 | 50 | 15.86 |
| 10/16/2026 20:31 | 100 | 15.86 |
| 10/16/2026 20:31 | 49 | 15.86 |
| 10/16/2026 20:31 | 1 | 15.86 |
| 10/16/2026 20:31 | 1 | 15.86 |
| 10/16/2026 20:31 | 1 | 15.86 |
| 10/16/2026 20:31 | 1 | 15.86 |
| 10/16/2026 20:31 | 1 | 15.86 |
| 10/16/2026 20:31 | 1 | 15.86 |
| 10/16/2026 20:31 | 1 | 15.86 |
| 10/16/2026 20:31 | 1 | 15.86 |
| 10/16/2026 20:31 | 2 | 15.86 |
| 10/16/2026 20:31 | 2 | 15.86 |
| 10/16/2026 20:31 | 109 | 15.86 |
| 10/16/2026 20:31 | 64 | 15.86 |
| 10/16/2026 20:31 | 30 | 15.86 |
| 10/16/2026 20:31 | 7 | 15.86 |
| 10/16/2026 20:30 | 1 | 15.865 |
| 10/16/2026 20:30 | 132 | 15.86 |
| 10/16/2026 20:30 | 68 | 15.86 |
| 10/16/2026 20:30 | 17 | 15.86 |
| 10/16/2026 20:30 | 25 | 15.86 |
| 10/16/2026 20:30 | 6 | 15.86 |
| 10/16/2026 20:30 | 2 | 15.86 |
| 10/16/2026 20:30 | 8 | 15.86 |
| 10/16/2026 20:30 | 9 | 15.86 |
| 10/16/2026 20:30 | 100 | 15.86 |
| 10/16/2026 20:30 | 524 | 15.86 |
| 10/16/2026 20:30 | 100 | 15.86 |
| 10/16/2026 20:30 | 100 | 15.86 |
| 10/16/2026 20:30 | 100 | 15.86 |
| 10/16/2026 20:30 | 100 | 15.86 |
| 10/16/2026 20:30 | 100 | 15.86 |
| 10/16/2026 20:30 | 48 | 15.86 |
| 10/16/2026 20:30 | 50 | 15.86 |
| 10/16/2026 20:30 | 100 | 15.855 |
| 10/16/2026 20:30 | 6 | 15.86 |
| 10/16/2026 20:30 | 5 | 15.86 |
| 10/16/2026 20:30 | 60 | 15.86 |
| 10/16/2026 20:30 | 100 | 15.86 |
| 10/16/2026 20:30 | 7 | 15.86 |
| 10/16/2026 20:30 | 85 | 15.86 |
| 10/16/2026 20:30 | 100 | 15.86 |
| 10/16/2026 20:28 | 48 | 15.865 |
| 10/16/2026 20:27 | 88 | 15.865 |
| 10/16/2026 20:25 | 175 | 15.87 |
| 10/16/2026 20:25 | 100 | 15.87 |
| 10/16/2026 20:25 | 100 | 15.87 |
| 10/16/2026 20:25 | 100 | 15.87 |
| 10/16/2026 20:25 | 100 | 15.87 |
| 10/16/2026 20:25 | 25 | 15.87 |
| 10/16/2026 20:25 | 100 | 15.88 |
| 10/16/2026 20:25 | 100 | 15.88 |
| 10/16/2026 20:25 | 68 | 15.88 |
| 10/16/2026 20:25 | 67 | 15.88 |
| 10/16/2026 20:25 | 5 | 15.88 |
| 10/16/2026 20:25 | 100 | 15.88 |
| 10/16/2026 20:25 | 2 | 15.88 |
| 10/16/2026 20:25 | 38 | 15.88 |
| 10/16/2026 20:25 | 30 | 15.88 |
| 10/16/2026 20:25 | 25 | 15.88 |
| 10/16/2026 20:25 | 100 | 15.88 |
| 10/16/2026 20:24 | 25 | 15.875 |
| 10/16/2026 20:24 | 100 | 15.875 |
| 10/16/2026 20:24 | 25 | 15.88 |
| 10/16/2026 20:24 | 100 | 15.875 |
| 10/16/2026 20:24 | 57 | 15.87 |
| 10/16/2026 20:24 | 43 | 15.87 |
| 10/16/2026 20:24 | 100 | 15.87 |
| 10/16/2026 20:24 | 96 | 15.87 |
| 10/16/2026 20:24 | 25 | 15.87 |
| 10/16/2026 20:24 | 100 | 15.865 |
| 10/16/2026 20:24 | 100 | 15.87 |
| 10/16/2026 20:24 | 20 | 15.87 |
| 10/16/2026 20:24 | 10 | 15.87 |
| 10/16/2026 20:24 | 10 | 15.87 |
| 10/16/2026 20:24 | 25 | 15.87 |
| 10/16/2026 20:24 | 100 | 15.87 |
| 10/16/2026 20:24 | 64 | 15.875 |
| 10/16/2026 20:23 | 25 | 15.88 |
| 10/16/2026 20:22 | 300 | 15.87 |
| 10/16/2026 20:22 | 25 | 15.87 |
| 10/16/2026 20:22 | 100 | 15.865 |
| 10/16/2026 20:22 | 100 | 15.865 |
| 10/16/2026 20:22 | 33 | 15.865 |
| 10/16/2026 20:22 | 100 | 15.865 |
| 10/16/2026 20:22 | 25 | 15.86 |
| 10/16/2026 20:22 | 88 | 15.855 |
| 10/16/2026 20:21 | 100 | 15.855 |
| 10/16/2026 20:21 | 100 | 15.855 |
| 10/16/2026 20:21 | 100 | 15.855 |
| 10/16/2026 20:21 | 100 | 15.855 |
| 10/16/2026 20:21 | 300 | 15.855 |
| 10/16/2026 20:21 | 100 | 15.855 |
| 10/16/2026 20:21 | 100 | 15.855 |
| 10/16/2026 20:19 | 6 | 15.86 |
| 10/16/2026 20:19 | 57 | 15.86 |
| 10/16/2026 20:19 | 43 | 15.86 |
| 10/16/2026 20:19 | 20 | 15.86 |
| 10/16/2026 20:19 | 10 | 15.86 |
| 10/16/2026 20:19 | 97 | 15.86 |
| 10/16/2026 20:19 | 25 | 15.86 |
| 10/16/2026 20:16 | 25 | 15.86 |
| 10/16/2026 20:16 | 200 | 15.86 |
| 10/16/2026 20:16 | 1 | 15.86 |
| 10/16/2026 20:16 | 1 | 15.86 |
| 10/16/2026 20:16 | 100 | 15.86 |
| 10/16/2026 20:16 | 100 | 15.86 |
| 10/16/2026 20:16 | 1 | 15.86 |
| 10/16/2026 20:16 | 200 | 15.86 |
| 10/16/2026 20:16 | 1 | 15.86 |
| 10/16/2026 20:16 | 100 | 15.86 |
| 10/16/2026 20:16 | 100 | 15.86 |
| 10/16/2026 20:15 | 25 | 15.87 |
| 10/16/2026 20:15 | 2 | 15.875 |
| 10/16/2026 20:15 | 100 | 15.87 |
| 10/16/2026 20:15 | 25 | 15.87 |
| 10/16/2026 20:14 | 48 | 15.87 |
| 10/16/2026 20:14 | 26 | 15.87 |
| 10/16/2026 20:14 | 26 | 15.87 |
| 10/16/2026 20:14 | 1 | 15.87 |
| 10/16/2026 20:14 | 25 | 15.87 |
| 10/16/2026 20:14 | 26 | 15.875 |
| 10/16/2026 20:14 | 100 | 15.875 |
| 10/16/2026 20:14 | 2 | 15.87 |
| 10/16/2026 20:14 | 100 | 15.87 |
| 10/16/2026 20:14 | 19 | 15.87 |
| 10/16/2026 20:14 | 3 | 15.87 |
| 10/16/2026 20:12 | 25 | 15.87 |
| 10/16/2026 20:12 | 97 | 15.87 |
| 10/16/2026 20:12 | 100 | 15.87 |
| 10/16/2026 20:12 | 100 | 15.87 |
| 10/16/2026 20:12 | 100 | 15.87 |
| 10/16/2026 20:12 | 200 | 15.87 |
| 10/16/2026 20:12 | 1 | 15.87 |
| 10/16/2026 20:12 | 28 | 15.87 |
| 10/16/2026 20:12 | 25 | 15.87 |
| 10/16/2026 20:12 | 100 | 15.865 |
| 10/16/2026 20:12 | 25 | 15.85 |
| 10/16/2026 20:11 | 56 | 15.845 |
| 10/16/2026 20:11 | 44 | 15.845 |
| 10/16/2026 20:11 | 56 | 15.845 |
| 10/16/2026 20:11 | 44 | 15.845 |
| 10/16/2026 20:11 | 56 | 15.845 |
| 10/16/2026 20:11 | 100 | 15.845 |
| 10/16/2026 20:11 | 100 | 15.845 |
| 10/16/2026 20:11 | 100 | 15.845 |
| 10/16/2026 20:11 | 100 | 15.845 |
| 10/16/2026 20:11 | 100 | 15.845 |
| 10/16/2026 20:11 | 100 | 15.845 |
| 10/16/2026 20:11 | 100 | 15.845 |
| 10/16/2026 20:11 | 88 | 15.845 |
| 10/16/2026 20:11 | 88 | 15.845 |
| 10/16/2026 20:11 | 88 | 15.845 |
| 10/16/2026 20:11 | 88 | 15.845 |
| 10/16/2026 20:11 | 88 | 15.845 |
| 10/16/2026 20:11 | 88 | 15.845 |
| 10/16/2026 20:11 | 88 | 15.845 |
| 10/16/2026 20:11 | 88 | 15.845 |
| 10/16/2026 20:11 | 88 | 15.845 |
| 10/16/2026 20:11 | 88 | 15.845 |
| 10/16/2026 20:11 | 88 | 15.845 |
| 10/16/2026 20:11 | 88 | 15.845 |
| 10/16/2026 20:11 | 88 | 15.845 |
| 10/16/2026 20:11 | 4 | 15.845 |
| 10/16/2026 20:11 | 4 | 15.845 |
| 10/16/2026 20:11 | 100 | 15.85 |
| 10/16/2026 20:11 | 5 | 15.85 |
| 10/16/2026 20:11 | 100 | 15.85 |
| 10/16/2026 20:11 | 41 | 15.85 |
| 10/16/2026 20:11 | 100 | 15.85 |
| 10/16/2026 20:11 | 25 | 15.85 |
| 10/16/2026 20:09 | 5 | 15.855 |
| 10/16/2026 20:09 | 4 | 15.85 |
| 10/16/2026 20:09 | 96 | 15.85 |
| 10/16/2026 20:09 | 4 | 15.845 |
| 10/16/2026 20:09 | 78 | 15.84 |
| 10/16/2026 20:09 | 100 | 15.84 |
| 10/16/2026 20:09 | 80 | 15.84 |
| 10/16/2026 20:09 | 41 | 15.84 |
| 10/16/2026 20:09 | 25 | 15.84 |
| 10/16/2026 20:09 | 4 | 15.835 |
| 10/16/2026 20:09 | 100 | 15.835 |
| 10/16/2026 20:09 | 5 | 15.835 |
| 10/16/2026 20:08 | 34 | 15.84 |
| 10/16/2026 20:08 | 100 | 15.84 |
| 10/16/2026 20:08 | 25 | 15.84 |
| 10/16/2026 20:08 | 41 | 15.835 |
| 10/16/2026 20:08 | 4 | 15.835 |
| 10/16/2026 20:08 | 4 | 15.835 |
| 10/16/2026 20:08 | 5 | 15.84 |
| 10/16/2026 20:08 | 100 | 15.84 |
| 10/16/2026 20:08 | 100 | 15.84 |
| 10/16/2026 20:08 | 25 | 15.84 |
| 10/16/2026 20:07 | 9 | 15.845 |
| 10/16/2026 20:04 | 8 | 15.84 |
| 10/16/2026 20:04 | 92 | 15.84 |
| 10/16/2026 20:04 | 8 | 15.84 |
| 10/16/2026 20:04 | 88 | 15.835 |
| 10/16/2026 20:04 | 88 | 15.835 |
| 10/16/2026 20:03 | 18 | 15.835 |
| 10/16/2026 20:03 | 96 | 15.83 |
| 10/16/2026 20:03 | 32 | 15.83 |
| 10/16/2026 20:03 | 40 | 15.83 |
| 10/16/2026 20:03 | 41 | 15.83 |
| 10/16/2026 20:03 | 25 | 15.83 |
| 10/16/2026 20:03 | 100 | 15.83 |
| 10/16/2026 20:03 | 100 | 15.825 |
| 10/16/2026 20:03 | 100 | 15.82 |
| 10/16/2026 20:03 | 21 | 15.82 |
| 10/16/2026 20:03 | 75 | 15.82 |
| 10/16/2026 20:03 | 100 | 15.82 |
| 10/16/2026 20:03 | 25 | 15.82 |
| 10/16/2026 20:03 | 25 | 15.82 |
| 10/16/2026 20:03 | 200 | 15.83 |
| 10/16/2026 20:03 | 200 | 15.83 |
| 10/16/2026 20:03 | 25 | 15.83 |
| 10/16/2026 20:03 | 75 | 15.84 |
| 10/16/2026 20:03 | 100 | 15.84 |
| 10/16/2026 20:03 | 20 | 15.84 |
| 10/16/2026 20:03 | 25 | 15.84 |
| 10/16/2026 20:02 | 100 | 15.85 |
| 10/16/2026 20:02 | 87 | 15.85 |
| 10/16/2026 20:02 | 13 | 15.85 |
| 10/16/2026 20:02 | 104 | 15.85 |
| 10/16/2026 20:02 | 25 | 15.85 |
| 10/16/2026 20:02 | 100 | 15.845 |
| 10/16/2026 20:00 | 100 | 15.85 |
| 10/16/2026 20:00 | 79 | 15.85 |
| 10/16/2026 19:57 | 16 | 15.86 |
| 10/16/2026 19:57 | 18 | 15.86 |
| 10/16/2026 19:57 | 6 | 15.86 |
| 10/16/2026 19:57 | 20 | 15.86 |
| 10/16/2026 19:57 | 5 | 15.86 |
| 10/16/2026 19:57 | 60 | 15.86 |
| 10/16/2026 19:57 | 88 | 15.865 |
| 10/16/2026 19:57 | 88 | 15.865 |
| 10/16/2026 19:57 | 88 | 15.865 |
| 10/16/2026 19:53 | 100 | 15.87 |
| 10/16/2026 19:53 | 400 | 15.88 |
| 10/16/2026 19:53 | 26 | 15.88 |
| 10/16/2026 19:52 | 5 | 15.89 |
| 10/16/2026 19:52 | 100 | 15.89 |
| 10/16/2026 19:52 | 25 | 15.89 |
| 10/16/2026 19:52 | 25 | 15.89 |
| 10/16/2026 19:52 | 21 | 15.89 |
| 10/16/2026 19:52 | 200 | 15.89 |
| 10/16/2026 19:52 | 79 | 15.89 |
| 10/16/2026 19:52 | 25 | 15.89 |
| 10/16/2026 19:52 | 27 | 15.89 |
| 10/16/2026 19:52 | 40 | 15.89 |
| 10/16/2026 19:52 | 25 | 15.89 |
| 10/16/2026 19:52 | 88 | 15.885 |
| 10/16/2026 19:52 | 88 | 15.885 |
| 10/16/2026 19:52 | 88 | 15.885 |
| 10/16/2026 19:52 | 88 | 15.885 |
| 10/16/2026 19:52 | 88 | 15.885 |
| 10/16/2026 19:52 | 88 | 15.885 |
| 10/16/2026 19:52 | 88 | 15.885 |
| 10/16/2026 19:52 | 88 | 15.885 |
| 10/16/2026 19:51 | 12 | 15.885 |
| 10/16/2026 19:51 | 1 | 15.89 |
| 10/16/2026 19:51 | 2 | 15.89 |
| 10/16/2026 19:51 | 100 | 15.89 |
| 10/16/2026 19:51 | 5 | 15.89 |
| 10/16/2026 19:51 | 42 | 15.89 |
| 10/16/2026 19:51 | 6 | 15.89 |
| 10/16/2026 19:51 | 15 | 15.89 |
| 10/16/2026 19:51 | 103 | 15.89 |
| 10/16/2026 19:51 | 9 | 15.89 |
| 10/16/2026 19:51 | 1 | 15.89 |
| 10/16/2026 19:51 | 25 | 15.89 |
| 10/16/2026 19:50 | 100 | 15.89 |
| 10/16/2026 19:50 | 17 | 15.89 |
| 10/16/2026 19:50 | 20 | 15.89 |
| 10/16/2026 19:50 | 82 | 15.89 |
| 10/16/2026 19:50 | 30 | 15.89 |
| 10/16/2026 19:50 | 100 | 15.89 |
| 10/16/2026 19:50 | 38 | 15.89 |
| 10/16/2026 19:50 | 83 | 15.89 |
| 10/16/2026 19:50 | 100 | 15.89 |
| 10/16/2026 19:50 | 100 | 15.89 |
| 10/16/2026 19:50 | 25 | 15.89 |
| 10/16/2026 19:50 | 100 | 15.885 |
| 10/16/2026 19:50 | 17 | 15.885 |
| 10/16/2026 19:50 | 1 | 15.885 |
| 10/16/2026 19:50 | 100 | 15.89 |
| 10/16/2026 19:50 | 100 | 15.89 |
| 10/16/2026 19:50 | 126 | 15.89 |
| 10/16/2026 19:48 | 74 | 15.89 |
| 10/16/2026 19:48 | 100 | 15.89 |
| 10/16/2026 19:48 | 25 | 15.89 |
| 10/16/2026 19:48 | 100 | 15.89 |
| 10/16/2026 19:47 | 1 | 15.89 |
| 10/16/2026 19:47 | 25 | 15.89 |
| 10/16/2026 19:47 | 88 | 15.885 |
| 10/16/2026 19:47 | 88 | 15.885 |
| 10/16/2026 19:47 | 88 | 15.885 |
| 10/16/2026 19:47 | 88 | 15.885 |
| 10/16/2026 19:45 | 11 | 15.885 |
| 10/16/2026 19:45 | 100 | 15.89 |
| 10/16/2026 19:45 | 60 | 15.89 |
| 10/16/2026 19:45 | 100 | 15.89 |
| 10/16/2026 19:45 | 200 | 15.89 |
| 10/16/2026 19:44 | 5 | 15.90 |
| 10/16/2026 19:44 | 25 | 15.90 |
| 10/16/2026 19:44 | 125 | 15.90 |
| 10/16/2026 19:44 | 75 | 15.90 |
| 10/16/2026 19:44 | 25 | 15.90 |
| 10/16/2026 19:42 | 20 | 15.90 |
| 10/16/2026 19:42 | 100 | 15.90 |
| 10/16/2026 19:42 | 1 | 15.91 |
| 10/16/2026 19:42 | 5 | 15.91 |
| 10/16/2026 19:42 | 1 | 15.91 |
| 10/16/2026 19:42 | 25 | 15.91 |
| 10/16/2026 19:42 | 75 | 15.91 |
| 10/16/2026 19:42 | 25 | 15.91 |
| 10/16/2026 19:42 | 100 | 15.91 |
| 10/16/2026 19:41 | 100 | 15.895 |
| 10/16/2026 19:41 | 100 | 15.895 |
| 10/16/2026 19:41 | 100 | 15.895 |
| 10/16/2026 19:41 | 100 | 15.895 |
| 10/16/2026 19:41 | 100 | 15.895 |
| 10/16/2026 19:41 | 100 | 15.895 |
| 10/16/2026 19:41 | 28 | 15.89 |
| 10/16/2026 19:40 | 17 | 15.885 |
| 10/16/2026 19:39 | 25 | 15.89 |
| 10/16/2026 19:39 | 1 | 15.89 |
| 10/16/2026 19:39 | 52 | 15.895 |
| 10/16/2026 19:39 | 20 | 15.90 |
| 10/16/2026 19:39 | 25 | 15.90 |
| 10/16/2026 19:39 | 100 | 15.895 |
| 10/16/2026 19:39 | 100 | 15.895 |
| 10/16/2026 19:39 | 100 | 15.89 |
| 10/16/2026 19:39 | 25 | 15.89 |
| 10/16/2026 19:39 | 1 | 15.90 |
| 10/16/2026 19:39 | 1 | 15.90 |
| 10/16/2026 19:39 | 50 | 15.90 |
| 10/16/2026 19:39 | 25 | 15.90 |
| 10/16/2026 19:36 | 3 | 15.905 |
| 10/16/2026 19:36 | 33 | 15.905 |
| 10/16/2026 19:36 | 25 | 15.90 |
| 10/16/2026 19:36 | 5 | 15.90 |
| 10/16/2026 19:36 | 1 | 15.90 |
| 10/16/2026 19:36 | 100 | 15.90 |
| 10/16/2026 19:36 | 25 | 15.90 |
| 10/16/2026 19:36 | 12 | 15.905 |
| 10/16/2026 19:36 | 88 | 15.905 |
| 10/16/2026 19:36 | 25 | 15.90 |
| 10/16/2026 19:35 | 100 | 15.90 |
| 10/16/2026 19:35 | 25 | 15.90 |
| 10/16/2026 19:35 | 100 | 15.895 |
| 10/16/2026 19:35 | 100 | 15.895 |
| 10/16/2026 19:35 | 100 | 15.895 |
| 10/16/2026 19:35 | 88 | 15.895 |
| 10/16/2026 19:35 | 100 | 15.895 |
| 10/16/2026 19:35 | 100 | 15.895 |
| 10/16/2026 19:34 | 25 | 15.89 |
| 10/16/2026 19:34 | 100 | 15.89 |
| 10/16/2026 19:34 | 41 | 15.89 |
| 10/16/2026 19:34 | 25 | 15.89 |
| 10/16/2026 19:34 | 29 | 15.89 |
| 10/16/2026 19:34 | 25 | 15.89 |
| 10/16/2026 19:34 | 134 | 15.89 |
| 10/16/2026 19:34 | 41 | 15.89 |
| 10/16/2026 19:34 | 25 | 15.89 |
| 10/16/2026 19:33 | 1 | 15.89 |
| 10/16/2026 19:33 | 1 | 15.89 |
| 10/16/2026 19:33 | 25 | 15.89 |
| 10/16/2026 19:32 | 100 | 15.89 |
| 10/16/2026 19:32 | 25 | 15.89 |
| 10/16/2026 19:32 | 1 | 15.89 |
| 10/16/2026 19:32 | 100 | 15.89 |
| 10/16/2026 19:32 | 1 | 15.89 |
| 10/16/2026 19:32 | 25 | 15.89 |
| 10/16/2026 19:31 | 72 | 15.90 |
| 10/16/2026 19:31 | 28 | 15.90 |
| 10/16/2026 19:31 | 20 | 15.90 |
| 10/16/2026 19:31 | 20 | 15.90 |
| 10/16/2026 19:31 | 20 | 15.90 |
| 10/16/2026 19:31 | 25 | 15.90 |
| 10/16/2026 19:31 | 22 | 15.90 |
| 10/16/2026 19:31 | 25 | 15.90 |
| 10/16/2026 19:31 | 1 | 15.90 |
| 10/16/2026 19:31 | 100 | 15.90 |
| 10/16/2026 19:31 | 25 | 15.90 |
| 10/16/2026 19:30 | 21 | 15.89 |
| 10/16/2026 19:30 | 25 | 15.89 |
| 10/16/2026 19:30 | 25 | 15.89 |
| 10/16/2026 19:30 | 100 | 15.89 |
| 10/16/2026 19:29 | 100 | 15.90 |
| 10/16/2026 19:29 | 100 | 15.90 |
| 10/16/2026 19:28 | 1 | 15.905 |
| 10/16/2026 19:28 | 55 | 15.91 |
| 10/16/2026 19:28 | 20 | 15.91 |
| 10/16/2026 19:28 | 25 | 15.91 |
| 10/16/2026 19:28 | 25 | 15.91 |
| 10/16/2026 19:27 | 25 | 15.91 |
| 10/16/2026 19:27 | 25 | 15.90 |
| 10/16/2026 19:27 | 25 | 15.90 |
| 10/16/2026 19:27 | 23 | 15.90 |
| 10/16/2026 19:26 | 94 | 15.89 |
| 10/16/2026 19:26 | 1 | 15.89 |
| 10/16/2026 19:26 | 25 | 15.89 |
| 10/16/2026 19:25 | 25 | 15.89 |
| 10/16/2026 19:25 | 10 | 15.89 |
| 10/16/2026 19:25 | 25 | 15.90 |
| 10/16/2026 19:25 | 100 | 15.895 |
| 10/16/2026 19:25 | 25 | 15.90 |
| 10/16/2026 19:25 | 34 | 15.88 |
| 10/16/2026 19:25 | 11 | 15.88 |
| 10/16/2026 19:25 | 77 | 15.88 |
| 10/16/2026 19:25 | 15 | 15.88 |
| 10/16/2026 19:25 | 10 | 15.88 |
| 10/16/2026 19:25 | 65 | 15.88 |
| 10/16/2026 19:25 | 77 | 15.88 |
| 10/16/2026 19:25 | 1 | 15.88 |
| 10/16/2026 19:25 | 1 | 15.88 |
| 10/16/2026 19:25 | 11 | 15.88 |
| 10/16/2026 19:25 | 111 | 15.88 |
| 10/16/2026 19:25 | 116 | 15.88 |
| 10/16/2026 19:25 | 45 | 15.88 |
| 10/16/2026 19:25 | 25 | 15.88 |
| 10/16/2026 19:24 | 10 | 15.885 |
| 10/16/2026 19:24 | 10 | 15.885 |
| 10/16/2026 19:24 | 8 | 15.88 |
| 10/16/2026 19:24 | 100 | 15.875 |
| 10/16/2026 19:24 | 25 | 15.88 |
| 10/16/2026 19:24 | 100 | 15.88 |
| 10/16/2026 19:24 | 5 | 15.87 |
| 10/16/2026 19:24 | 88 | 15.865 |
| 10/16/2026 19:21 | 25 | 15.86 |
| 10/16/2026 19:21 | 75 | 15.86 |
| 10/16/2026 19:21 | 25 | 15.86 |
| 10/16/2026 19:21 | 20 | 15.855 |
| 10/16/2026 19:21 | 88 | 15.855 |
| 10/16/2026 19:21 | 88 | 15.855 |
| 10/16/2026 19:21 | 88 | 15.855 |
| 10/16/2026 19:21 | 88 | 15.855 |
| 10/16/2026 19:21 | 100 | 15.855 |
| 10/16/2026 19:21 | 100 | 15.855 |
| 10/16/2026 19:21 | 32 | 15.855 |
| 10/16/2026 19:21 | 68 | 15.855 |
| 10/16/2026 19:21 | 20 | 15.855 |
| 10/16/2026 19:21 | 88 | 15.855 |
| 10/16/2026 19:21 | 88 | 15.855 |
| 10/16/2026 19:21 | 88 | 15.855 |
| 10/16/2026 19:21 | 88 | 15.855 |
| 10/16/2026 19:21 | 88 | 15.855 |
| 10/16/2026 19:20 | 114 | 15.85 |
| 10/16/2026 19:20 | 34 | 15.85 |
| 10/16/2026 19:20 | 5 | 15.85 |
| 10/16/2026 19:20 | 200 | 15.85 |
| 10/16/2026 19:20 | 29 | 15.85 |
| 10/16/2026 19:20 | 25 | 15.85 |
| 10/16/2026 19:20 | 100 | 15.85 |
| 10/16/2026 19:20 | 82 | 15.85 |
| 10/16/2026 19:20 | 100 | 15.85 |
| 10/16/2026 19:20 | 100 | 15.85 |
| 10/16/2026 19:20 | 100 | 15.845 |
| 10/16/2026 19:20 | 100 | 15.85 |
| 10/16/2026 19:20 | 100 | 15.85 |
| 10/16/2026 19:20 | 29 | 15.85 |
| 10/16/2026 19:20 | 25 | 15.85 |
| 10/16/2026 19:20 | 100 | 15.85 |
| 10/16/2026 19:20 | 5 | 15.85 |
| 10/16/2026 19:20 | 100 | 15.85 |
| 10/16/2026 19:20 | 88 | 15.845 |
| 10/16/2026 19:20 | 88 | 15.845 |
| 10/16/2026 19:20 | 88 | 15.845 |
| 10/16/2026 19:20 | 88 | 15.845 |
| 10/16/2026 19:20 | 88 | 15.845 |
| 10/16/2026 19:20 | 25 | 15.84 |
| 10/16/2026 19:19 | 1 | 15.835 |
| 10/16/2026 19:19 | 1 | 15.835 |
| 10/16/2026 19:19 | 125 | 15.835 |
| 10/16/2026 19:19 | 1 | 15.835 |
| 10/16/2026 19:19 | 100 | 15.84 |
| 10/16/2026 19:19 | 100 | 15.84 |
| 10/16/2026 19:19 | 20 | 15.84 |
| 10/16/2026 19:19 | 200 | 15.84 |
| 10/16/2026 19:19 | 21 | 15.84 |
| 10/16/2026 19:19 | 7 | 15.84 |
| 10/16/2026 19:19 | 100 | 15.84 |
| 10/16/2026 19:18 | 100 | 15.85 |
| 10/16/2026 19:18 | 1 | 15.85 |
| 10/16/2026 19:18 | 25 | 15.85 |
| 10/16/2026 19:16 | 100 | 15.85 |
| 10/16/2026 19:16 | 21 | 15.85 |
| 10/16/2026 19:15 | 2 | 15.845 |
| 10/16/2026 19:14 | 100 | 15.85 |
| 10/16/2026 19:14 | 5 | 15.85 |
| 10/16/2026 19:14 | 25 | 15.85 |
| 10/16/2026 19:13 | 2 | 15.85 |
| 10/16/2026 19:13 | 1 | 15.85 |
| 10/16/2026 19:13 | 100 | 15.85 |
| 10/16/2026 19:13 | 25 | 15.85 |
| 10/16/2026 19:13 | 200 | 15.85 |
| 10/16/2026 19:13 | 28 | 15.85 |
| 10/16/2026 19:13 | 10 | 15.85 |
| 10/16/2026 19:13 | 91 | 15.85 |
| 10/16/2026 19:13 | 25 | 15.85 |
| 10/16/2026 19:13 | 100 | 15.845 |
| 10/16/2026 19:13 | 25 | 15.85 |
| 10/16/2026 19:12 | 59 | 15.85 |
| 10/16/2026 19:12 | 25 | 15.85 |
| 10/16/2026 19:12 | 12 | 15.85 |
| 10/16/2026 19:12 | 25 | 15.85 |
| 10/16/2026 19:12 | 21 | 15.85 |
| 10/16/2026 19:12 | 37 | 15.85 |
| 10/16/2026 19:12 | 175 | 15.85 |
| 10/16/2026 19:12 | 25 | 15.85 |
| 10/16/2026 19:12 | 21 | 15.85 |
| 10/16/2026 19:12 | 20 | 15.85 |
| 10/16/2026 19:12 | 60 | 15.85 |
| 10/16/2026 19:12 | 72 | 15.85 |
| 10/16/2026 19:11 | 88 | 15.855 |
| 10/16/2026 19:11 | 100 | 15.855 |
| 10/16/2026 19:11 | 100 | 15.855 |
| 10/16/2026 19:09 | 2 | 15.855 |
| 10/16/2026 19:09 | 100 | 15.86 |
| 10/16/2026 19:09 | 2 | 15.86 |
| 10/16/2026 19:09 | 1 | 15.86 |
| 10/16/2026 19:09 | 2 | 15.86 |
| 10/16/2026 19:09 | 1 | 15.86 |
| 10/16/2026 19:09 | 1 | 15.86 |
| 10/16/2026 19:09 | 1 | 15.86 |
| 10/16/2026 19:09 | 2 | 15.86 |
| 10/16/2026 19:09 | 1 | 15.86 |
| 10/16/2026 19:09 | 1 | 15.86 |
| 10/16/2026 19:09 | 1 | 15.86 |
| 10/16/2026 19:09 | 2 | 15.86 |
| 10/16/2026 19:09 | 2 | 15.86 |
| 10/16/2026 19:09 | 1 | 15.86 |
| 10/16/2026 19:09 | 25 | 15.86 |
| 10/16/2026 19:09 | 2 | 15.86 |
| 10/16/2026 19:09 | 65 | 15.86 |
| 10/16/2026 19:09 | 29 | 15.86 |
| 10/16/2026 19:08 | 44 | 15.86 |
| 10/16/2026 19:08 | 58 | 15.86 |
| 10/16/2026 19:08 | 79 | 15.86 |
| 10/16/2026 19:08 | 21 | 15.86 |
| 10/16/2026 19:08 | 100 | 15.86 |
| 10/16/2026 19:08 | 29 | 15.86 |
| 10/16/2026 19:08 | 25 | 15.86 |
| 10/16/2026 19:08 | 55 | 15.86 |
| 10/16/2026 19:08 | 100 | 15.86 |
| 10/16/2026 19:08 | 100 | 15.86 |
| 10/16/2026 19:08 | 100 | 15.86 |
| 10/16/2026 19:08 | 100 | 15.855 |
| 10/16/2026 19:08 | 100 | 15.86 |
| 10/16/2026 19:08 | 100 | 15.86 |
| 10/16/2026 19:08 | 1 | 15.86 |
| 10/16/2026 19:08 | 25 | 15.86 |
| 10/16/2026 19:06 | 100 | 15.86 |
| 10/16/2026 19:06 | 5 | 15.86 |
| 10/16/2026 19:06 | 25 | 15.86 |
| 10/16/2026 19:04 | 40 | 15.86 |
| 10/16/2026 19:04 | 1 | 15.86 |
| 10/16/2026 19:04 | 25 | 15.86 |
| 10/16/2026 19:03 | 44 | 15.86 |
| 10/16/2026 19:03 | 56 | 15.86 |
| 10/16/2026 19:03 | 86 | 15.86 |
| 10/16/2026 19:03 | 25 | 15.86 |
| 10/16/2026 19:03 | 25 | 15.86 |
| 10/16/2026 19:02 | 100 | 15.865 |
| 10/16/2026 19:02 | 47 | 15.87 |
| 10/16/2026 19:02 | 25 | 15.87 |
| 10/16/2026 19:02 | 32 | 15.87 |
| 10/16/2026 19:02 | 6 | 15.87 |
| 10/16/2026 19:02 | 48 | 15.87 |
| 10/16/2026 19:02 | 25 | 15.87 |
| 10/16/2026 19:00 | 6 | 15.865 |
| 10/16/2026 19:00 | 5 | 15.86 |
| 10/16/2026 19:00 | 73 | 15.86 |
| 10/16/2026 19:00 | 39 | 15.86 |
| 10/16/2026 19:00 | 25 | 15.86 |
| 10/16/2026 19:00 | 70 | 15.87 |
| 10/16/2026 19:00 | 100 | 15.87 |
| 10/16/2026 19:00 | 200 | 15.87 |
| 10/16/2026 19:00 | 100 | 15.87 |
| 10/16/2026 19:00 | 2 | 15.875 |
| 10/16/2026 19:00 | 50 | 15.88 |
| 10/16/2026 19:00 | 200 | 15.88 |
| 10/16/2026 19:00 | 80 | 15.88 |
| 10/16/2026 19:00 | 25 | 15.88 |
| 10/16/2026 19:00 | 39 | 15.88 |
| 10/16/2026 18:59 | 5 | 15.88 |
| 10/16/2026 18:59 | 14 | 15.88 |
| 10/16/2026 18:59 | 25 | 15.88 |
| 10/16/2026 18:59 | 25 | 15.88 |
| 10/16/2026 18:59 | 88 | 15.875 |
| 10/16/2026 18:59 | 99 | 15.875 |
| 10/16/2026 18:59 | 1 | 15.875 |
| 10/16/2026 18:58 | 1 | 15.88 |
| 10/16/2026 18:58 | 62 | 15.88 |
| 10/16/2026 18:58 | 1 | 15.88 |
| 10/16/2026 18:58 | 1 | 15.88 |
| 10/16/2026 18:58 | 1 | 15.88 |
| 10/16/2026 18:58 | 25 | 15.88 |
| 10/16/2026 18:56 | 24 | 15.88 |
| 10/16/2026 18:56 | 1 | 15.88 |
| 10/16/2026 18:56 | 100 | 15.88 |
| 10/16/2026 18:56 | 25 | 15.88 |
| 10/16/2026 18:56 | 24 | 15.87 |
| 10/16/2026 18:56 | 29 | 15.87 |
| 10/16/2026 18:56 | 165 | 15.87 |
| 10/16/2026 18:56 | 25 | 15.87 |
| 10/16/2026 18:55 | 100 | 15.88 |
| 10/16/2026 18:55 | 1 | 15.88 |
| 10/16/2026 18:55 | 100 | 15.88 |
| 10/16/2026 18:55 | 35 | 15.88 |
| 10/16/2026 18:55 | 25 | 15.88 |
| 10/16/2026 18:55 | 29 | 15.88 |
| 10/16/2026 18:54 | 100 | 15.885 |
| 10/16/2026 18:54 | 88 | 15.885 |
| 10/16/2026 18:54 | 88 | 15.885 |
| 10/16/2026 18:54 | 88 | 15.885 |
| 10/16/2026 18:54 | 88 | 15.885 |
| 10/16/2026 18:54 | 100 | 15.885 |
| 10/16/2026 18:54 | 88 | 15.885 |
| 10/16/2026 18:54 | 57 | 15.88 |
| 10/16/2026 18:54 | 375 | 15.88 |
| 10/16/2026 18:54 | 25 | 15.88 |
| 10/16/2026 18:54 | 25 | 15.88 |
| 10/16/2026 18:53 | 17 | 15.88 |
| 10/16/2026 18:53 | 25 | 15.88 |
| 10/16/2026 18:53 | 70 | 15.88 |
| 10/16/2026 18:53 | 25 | 15.88 |
| 10/16/2026 18:51 | 19 | 15.88 |
| 10/16/2026 18:51 | 37 | 15.88 |
| 10/16/2026 18:51 | 25 | 15.88 |
| 10/16/2026 18:51 | 88 | 15.875 |
| 10/16/2026 18:51 | 88 | 15.875 |
| 10/16/2026 18:51 | 4 | 15.87 |
| 10/16/2026 18:51 | 25 | 15.87 |
| 10/16/2026 18:51 | 75 | 15.87 |
| 10/16/2026 18:51 | 25 | 15.87 |
| 10/16/2026 18:51 | 45 | 15.87 |
| 10/16/2026 18:50 | 90 | 15.88 |
| 10/16/2026 18:50 | 69 | 15.89 |
| 10/16/2026 18:50 | 11 | 15.89 |
| 10/16/2026 18:50 | 109 | 15.89 |
| 10/16/2026 18:50 | 25 | 15.89 |
| 10/16/2026 18:50 | 88 | 15.885 |
| 10/16/2026 18:49 | 17 | 15.88 |
| 10/16/2026 18:49 | 11 | 15.88 |
| 10/16/2026 18:49 | 89 | 15.88 |
| 10/16/2026 18:49 | 10 | 15.875 |
| 10/16/2026 18:49 | 182 | 15.87 |
| 10/16/2026 18:49 | 100 | 15.87 |
| 10/16/2026 18:49 | 100 | 15.87 |
| 10/16/2026 18:49 | 100 | 15.87 |
| 10/16/2026 18:49 | 99 | 15.87 |
| 10/16/2026 18:49 | 100 | 15.87 |
| 10/16/2026 18:49 | 25 | 15.87 |
| 10/16/2026 18:49 | 100 | 15.87 |
| 10/16/2026 18:49 | 1 | 15.87 |
| 10/16/2026 18:49 | 100 | 15.87 |
| 10/16/2026 18:48 | 80 | 15.88 |
| 10/16/2026 18:48 | 20 | 15.88 |
| 10/16/2026 18:47 | 21 | 15.885 |
| 10/16/2026 18:47 | 19 | 15.89 |
| 10/16/2026 18:47 | 25 | 15.89 |
| 10/16/2026 18:47 | 344 | 15.89 |
| 10/16/2026 18:47 | 25 | 15.89 |
| 10/16/2026 18:47 | 50 | 15.89 |
| 10/16/2026 18:46 | 100 | 15.90 |
| 10/16/2026 18:46 | 1 | 15.90 |
| 10/16/2026 18:46 | 100 | 15.90 |
| 10/16/2026 18:46 | 10 | 15.91 |
| 10/16/2026 18:45 | 24 | 15.92 |
| 10/16/2026 18:45 | 176 | 15.92 |
| 10/16/2026 18:45 | 70 | 15.92 |
| 10/16/2026 18:45 | 100 | 15.92 |
| 10/16/2026 18:45 | 39 | 15.92 |
| 10/16/2026 18:45 | 50 | 15.92 |
| 10/16/2026 18:45 | 2 | 15.925 |
| 10/16/2026 18:42 | 30 | 15.92 |
| 10/16/2026 18:42 | 19 | 15.92 |
| 10/16/2026 18:42 | 59 | 15.92 |
| 10/16/2026 18:42 | 50 | 15.92 |
| 10/16/2026 18:42 | 100 | 15.915 |
| 10/16/2026 18:42 | 100 | 15.915 |
| 10/16/2026 18:41 | 100 | 15.915 |
| 10/16/2026 18:41 | 12 | 15.92 |
| 10/16/2026 18:41 | 2 | 15.92 |
| 10/16/2026 18:41 | 138 | 15.92 |
| 10/16/2026 18:41 | 100 | 15.92 |
| 10/16/2026 18:41 | 1 | 15.92 |
| 10/16/2026 18:41 | 100 | 15.92 |
| 10/16/2026 18:41 | 1 | 15.92 |
| 10/16/2026 18:41 | 1 | 15.92 |
| 10/16/2026 18:41 | 1 | 15.92 |
| 10/16/2026 18:41 | 1 | 15.92 |
| 10/16/2026 18:41 | 1 | 15.92 |
| 10/16/2026 18:41 | 70 | 15.92 |
| 10/16/2026 18:41 | 200 | 15.92 |
| 10/16/2026 18:41 | 20 | 15.92 |
| 10/16/2026 18:41 | 20 | 15.92 |
| 10/16/2026 18:41 | 100 | 15.92 |
| 10/16/2026 18:41 | 161 | 15.92 |
| 10/16/2026 18:41 | 157 | 15.92 |
| 10/16/2026 18:41 | 23 | 15.92 |
| 10/16/2026 18:41 | 50 | 15.92 |
| 10/16/2026 18:40 | 100 | 15.92 |
| 10/16/2026 18:40 | 47 | 15.92 |
| 10/16/2026 18:40 | 25 | 15.92 |
| 10/16/2026 18:37 | 88 | 15.91 |
| 10/16/2026 18:37 | 100 | 15.91 |
| 10/16/2026 18:37 | 100 | 15.91 |
| 10/16/2026 18:37 | 100 | 15.91 |
| 10/16/2026 18:37 | 29 | 15.91 |
| 10/16/2026 18:37 | 77 | 15.91 |
| 10/16/2026 18:37 | 100 | 15.91 |
| 10/16/2026 18:37 | 25 | 15.91 |
| 10/16/2026 18:37 | 1 | 15.91 |
| 10/16/2026 18:37 | 35 | 15.91 |
| 10/16/2026 18:37 | 100 | 15.91 |
| 10/16/2026 18:37 | 25 | 15.91 |
| 10/16/2026 18:36 | 70 | 15.91 |
| 10/16/2026 18:36 | 23 | 15.91 |
| 10/16/2026 18:36 | 25 | 15.91 |
| 10/16/2026 18:36 | 1 | 15.91 |
| 10/16/2026 18:36 | 50 | 15.91 |
| 10/16/2026 18:36 | 25 | 15.91 |
| 10/16/2026 18:35 | 34 | 15.91 |
| 10/16/2026 18:35 | 25 | 15.91 |
| 10/16/2026 18:34 | 100 | 15.91 |
| 10/16/2026 18:34 | 18 | 15.91 |
| 10/16/2026 18:34 | 1 | 15.91 |
| 10/16/2026 18:34 | 81 | 15.91 |
| 10/16/2026 18:34 | 25 | 15.91 |
| 10/16/2026 18:34 | 11 | 15.91 |
| 10/16/2026 18:34 | 25 | 15.91 |
| 10/16/2026 18:34 | 100 | 15.91 |
| 10/16/2026 18:34 | 190 | 15.91 |
| 10/16/2026 18:34 | 10 | 15.91 |
| 10/16/2026 18:34 | 100 | 15.91 |
| 10/16/2026 18:34 | 20 | 15.91 |
| 10/16/2026 18:34 | 80 | 15.91 |
| 10/16/2026 18:34 | 1 | 15.91 |
| 10/16/2026 18:34 | 10 | 15.91 |
| 10/16/2026 18:34 | 100 | 15.91 |
| 10/16/2026 18:33 | 1 | 15.915 |
| 10/16/2026 18:32 | 25 | 15.915 |
| 10/16/2026 18:31 | 200 | 15.92 |
| 10/16/2026 18:31 | 80 | 15.92 |
| 10/16/2026 18:31 | 200 | 15.92 |
| 10/16/2026 18:31 | 20 | 15.92 |
| 10/16/2026 18:31 | 65 | 15.92 |
| 10/16/2026 18:31 | 25 | 15.92 |
| 10/16/2026 18:30 | 57 | 15.92 |
| 10/16/2026 18:30 | 143 | 15.92 |
| 10/16/2026 18:30 | 37 | 15.92 |
| 10/16/2026 18:30 | 20 | 15.92 |
| 10/16/2026 18:30 | 12 | 15.915 |
| 10/16/2026 18:30 | 88 | 15.915 |
| 10/16/2026 18:30 | 88 | 15.915 |
| 10/16/2026 18:28 | 100 | 15.91 |
| 10/16/2026 18:28 | 100 | 15.91 |
| 10/16/2026 18:28 | 27 | 15.91 |
| 10/16/2026 18:28 | 25 | 15.91 |
| 10/16/2026 18:28 | 65 | 15.91 |
| 10/16/2026 18:28 | 100 | 15.91 |
| 10/16/2026 18:28 | 5 | 15.91 |
| 10/16/2026 18:28 | 100 | 15.91 |
| 10/16/2026 18:28 | 103 | 15.92 |
| 10/16/2026 18:28 | 100 | 15.92 |
| 10/16/2026 18:28 | 100 | 15.92 |
| 10/16/2026 18:28 | 43 | 15.92 |
| 10/16/2026 18:28 | 25 | 15.92 |
| 10/16/2026 18:25 | 100 | 15.92 |
| 10/16/2026 18:25 | 25 | 15.92 |
| 10/16/2026 18:25 | 88 | 15.915 |
| 10/16/2026 18:25 | 12 | 15.915 |
| 10/16/2026 18:25 | 88 | 15.915 |
| 10/16/2026 18:24 | 88 | 15.915 |
| 10/16/2026 18:23 | 3 | 15.92 |
| 10/16/2026 18:23 | 32 | 15.92 |
| 10/16/2026 18:23 | 18 | 15.92 |
| 10/16/2026 18:23 | 7 | 15.92 |
| 10/16/2026 18:23 | 25 | 15.92 |
| 10/16/2026 18:23 | 20 | 15.92 |
| 10/16/2026 18:23 | 12 | 15.915 |
| 10/16/2026 18:23 | 88 | 15.915 |
| 10/16/2026 18:22 | 115 | 15.92 |
| 10/16/2026 18:22 | 46 | 15.92 |
| 10/16/2026 18:22 | 25 | 15.92 |
| 10/16/2026 18:22 | 40 | 15.92 |
| 10/16/2026 18:22 | 7 | 15.92 |
| 10/16/2026 18:22 | 69 | 15.915 |
| 10/16/2026 18:20 | 100 | 15.91 |
| 10/16/2026 18:20 | 25 | 15.91 |
| 10/16/2026 18:19 | 100 | 15.905 |
| 10/16/2026 18:19 | 36 | 15.905 |
| 10/16/2026 18:19 | 64 | 15.905 |
| 10/16/2026 18:19 | 24 | 15.905 |
| 10/16/2026 18:19 | 88 | 15.905 |
| 10/16/2026 18:19 | 25 | 15.90 |
| 10/16/2026 18:19 | 100 | 15.90 |
| 10/16/2026 18:19 | 24 | 15.89 |
| 10/16/2026 18:19 | 67 | 15.89 |
| 10/16/2026 18:19 | 65 | 15.89 |
| 10/16/2026 18:19 | 100 | 15.89 |
| 10/16/2026 18:19 | 20 | 15.89 |
| 10/16/2026 18:19 | 315 | 15.89 |
| 10/16/2026 18:19 | 100 | 15.90 |
| 10/16/2026 18:19 | 25 | 15.90 |
| 10/16/2026 18:19 | 200 | 15.90 |
| 10/16/2026 18:19 | 22 | 15.90 |
| 10/16/2026 18:19 | 25 | 15.90 |
| 10/16/2026 18:19 | 88 | 15.90 |
| 10/16/2026 18:19 | 100 | 15.90 |
| 10/16/2026 18:18 | 78 | 15.90 |
| 10/16/2026 18:18 | 22 | 15.90 |
| 10/16/2026 18:17 | 25 | 15.90 |
| 10/16/2026 18:17 | 80 | 15.90 |
| 10/16/2026 18:17 | 30 | 15.90 |
| 10/16/2026 18:17 | 50 | 15.90 |
| 10/16/2026 18:16 | 100 | 15.905 |
| 10/16/2026 18:16 | 25 | 15.91 |
| 10/16/2026 18:16 | 88 | 15.905 |
| 10/16/2026 18:16 | 1 | 15.905 |
| 10/16/2026 18:16 | 100 | 15.91 |
| 10/16/2026 18:16 | 25 | 15.91 |
| 10/16/2026 18:16 | 100 | 15.905 |
| 10/16/2026 18:15 | 100 | 15.91 |
| 10/16/2026 18:15 | 100 | 15.92 |
| 10/16/2026 18:15 | 76 | 15.92 |
| 10/16/2026 18:15 | 100 | 15.92 |
| 10/16/2026 18:15 | 25 | 15.92 |
| 10/16/2026 18:15 | 100 | 15.92 |
| 10/16/2026 18:15 | 100 | 15.91 |
| 10/16/2026 18:15 | 100 | 15.91 |
| 10/16/2026 18:15 | 12 | 15.91 |
| 10/16/2026 18:15 | 3 | 15.91 |
| 10/16/2026 18:15 | 97 | 15.91 |
| 10/16/2026 18:15 | 100 | 15.91 |
| 10/16/2026 18:15 | 25 | 15.91 |
| 10/16/2026 18:15 | 11 | 15.92 |
| 10/16/2026 18:15 | 80 | 15.92 |
| 10/16/2026 18:15 | 200 | 15.92 |
| 10/16/2026 18:15 | 88 | 15.925 |
| 10/16/2026 18:15 | 88 | 15.925 |
| 10/16/2026 18:13 | 39 | 15.93 |
| 10/16/2026 18:13 | 25 | 15.93 |
| 10/16/2026 18:13 | 25 | 15.93 |
| 10/16/2026 18:13 | 100 | 15.93 |
| 10/16/2026 18:13 | 75 | 15.93 |
| 10/16/2026 18:13 | 25 | 15.93 |
| 10/16/2026 18:13 | 137 | 15.94 |
| 10/16/2026 18:13 | 40 | 15.94 |
| 10/16/2026 18:13 | 60 | 15.94 |
| 10/16/2026 18:13 | 13 | 15.94 |
| 10/16/2026 18:13 | 27 | 15.94 |
| 10/16/2026 18:12 | 80 | 15.95 |
| 10/16/2026 18:12 | 50 | 15.95 |
| 10/16/2026 18:11 | 50 | 15.95 |
| 10/16/2026 18:11 | 20 | 15.95 |
| 10/16/2026 18:11 | 1 | 15.95 |
| 10/16/2026 18:11 | 50 | 15.95 |
| 10/16/2026 18:10 | 50 | 15.95 |
| 10/16/2026 18:10 | 8 | 15.945 |
| 10/16/2026 18:10 | 10 | 15.945 |
| 10/16/2026 18:10 | 100 | 15.945 |
| 10/16/2026 18:10 | 100 | 15.945 |
| 10/16/2026 18:09 | 88 | 15.945 |
| 10/16/2026 18:08 | 80 | 15.95 |
| 10/16/2026 18:08 | 60 | 15.95 |
| 10/16/2026 18:08 | 40 | 15.95 |
| 10/16/2026 18:08 | 10 | 15.95 |
| 10/16/2026 18:08 | 50 | 15.95 |
| 10/16/2026 18:07 | 5 | 15.955 |
| 10/16/2026 18:07 | 100 | 15.95 |
| 10/16/2026 18:07 | 50 | 15.95 |
| 10/16/2026 18:07 | 10 | 15.945 |
| 10/16/2026 18:07 | 90 | 15.96 |
| 10/16/2026 18:07 | 90 | 15.96 |
| 10/16/2026 18:07 | 10 | 15.96 |
| 10/16/2026 18:07 | 11 | 15.96 |
| 10/16/2026 18:07 | 100 | 15.96 |
| 10/16/2026 18:06 | 100 | 15.97 |
| 10/16/2026 18:06 | 100 | 15.97 |
| 10/16/2026 18:06 | 100 | 15.97 |
| 10/16/2026 18:06 | 50 | 15.97 |
| 10/16/2026 18:05 | 16 | 15.97 |
| 10/16/2026 18:05 | 50 | 15.97 |
| 10/16/2026 18:05 | 88 | 15.965 |
| 10/16/2026 18:03 | 88 | 15.955 |
| 10/16/2026 18:02 | 100 | 15.96 |
| 10/16/2026 18:02 | 10 | 15.96 |
| 10/16/2026 18:02 | 21 | 15.96 |
| 10/16/2026 18:02 | 1 | 15.96 |
| 10/16/2026 18:02 | 99 | 15.96 |
| 10/16/2026 18:02 | 1 | 15.96 |
| 10/16/2026 18:02 | 20 | 15.97 |
| 10/16/2026 18:02 | 50 | 15.97 |
| 10/16/2026 18:01 | 50 | 15.97 |
| 10/16/2026 18:01 | 10 | 15.97 |
| 10/16/2026 18:01 | 100 | 15.98 |
| 10/16/2026 18:01 | 70 | 15.98 |
| 10/16/2026 18:01 | 50 | 15.98 |
| 10/16/2026 18:00 | 50 | 15.98 |
| 10/16/2026 18:00 | 100 | 15.975 |
| 10/16/2026 18:00 | 22 | 15.99 |
| 10/16/2026 18:00 | 50 | 15.99 |
| 10/16/2026 18:00 | 88 | 15.985 |
| 10/16/2026 18:00 | 1 | 15.98 |
| 10/16/2026 18:00 | 50 | 15.98 |
| 10/16/2026 18:00 | 100 | 15.98 |
| 10/16/2026 18:00 | 12 | 15.975 |
| 10/16/2026 18:00 | 100 | 15.975 |
| 10/16/2026 18:00 | 88 | 15.975 |
| 10/16/2026 18:00 | 100 | 15.975 |
| 10/16/2026 17:59 | 10 | 15.975 |
| 10/16/2026 17:58 | 100 | 15.97 |
| 10/16/2026 17:58 | 100 | 15.97 |
| 10/16/2026 17:58 | 22 | 15.97 |
| 10/16/2026 17:58 | 25 | 15.97 |
| 10/16/2026 17:58 | 70 | 15.97 |
| 10/16/2026 17:58 | 325 | 15.97 |
| 10/16/2026 17:58 | 25 | 15.97 |
| 10/16/2026 17:57 | 25 | 15.975 |
| 10/16/2026 17:57 | 25 | 15.98 |
| 10/16/2026 17:57 | 25 | 15.97 |
| 10/16/2026 17:56 | 88 | 15.965 |
| 10/16/2026 17:56 | 32 | 15.965 |
| 10/16/2026 17:56 | 15 | 15.965 |
| 10/16/2026 17:56 | 100 | 15.97 |
| 10/16/2026 17:56 | 25 | 15.97 |
| 10/16/2026 17:56 | 100 | 15.98 |
| 10/16/2026 17:56 | 65 | 15.98 |
| 10/16/2026 17:56 | 10 | 15.98 |
| 10/16/2026 17:56 | 25 | 15.98 |
| 10/16/2026 17:56 | 100 | 15.98 |
| 10/16/2026 17:56 | 25 | 15.98 |
| 10/16/2026 17:56 | 10 | 15.975 |
| 10/16/2026 17:55 | 10 | 15.98 |
| 10/16/2026 17:55 | 42 | 15.98 |
| 10/16/2026 17:55 | 25 | 15.98 |
| 10/16/2026 17:54 | 100 | 15.98 |
| 10/16/2026 17:54 | 25 | 15.98 |
| 10/16/2026 17:54 | 100 | 15.975 |
| 10/16/2026 17:54 | 100 | 15.975 |
| 10/16/2026 17:54 | 53 | 15.98 |
| 10/16/2026 17:53 | 88 | 15.975 |
| 10/16/2026 17:53 | 10 | 15.97 |
| 10/16/2026 17:53 | 25 | 15.97 |
| 10/16/2026 17:53 | 88 | 15.965 |
| 10/16/2026 17:53 | 66 | 15.97 |
| 10/16/2026 17:53 | 34 | 15.97 |
| 10/16/2026 17:53 | 70 | 15.97 |
| 10/16/2026 17:52 | 100 | 15.99 |
| 10/16/2026 17:52 | 86 | 15.99 |
| 10/16/2026 17:52 | 100 | 16.00 |
| 10/16/2026 17:52 | 95 | 16.00 |
| 10/16/2026 17:52 | 5 | 16.00 |
| 10/16/2026 17:52 | 100 | 16.00 |
| 10/16/2026 17:51 | 3 | 16.01 |
| 10/16/2026 17:51 | 25 | 16.01 |
| 10/16/2026 17:50 | 88 | 16.015 |
| 10/16/2026 17:50 | 25 | 16.01 |
| 10/16/2026 17:49 | 88 | 16.015 |
| 10/16/2026 17:49 | 88 | 16.015 |
| 10/16/2026 17:49 | 100 | 16.02 |
| 10/16/2026 17:49 | 25 | 16.02 |
| 10/16/2026 17:49 | 54 | 16.02 |
| 10/16/2026 17:49 | 1 | 16.02 |
| 10/16/2026 17:49 | 45 | 16.02 |
| 10/16/2026 17:49 | 25 | 16.02 |
| 10/16/2026 17:48 | 25 | 16.03 |
| 10/16/2026 17:48 | 24 | 16.03 |
| 10/16/2026 17:48 | 1 | 16.03 |
| 10/16/2026 17:48 | 47 | 16.03 |
| 10/16/2026 17:48 | 121 | 16.03 |
| 10/16/2026 17:48 | 25 | 16.03 |
| 10/16/2026 17:48 | 24 | 16.03 |
| 10/16/2026 17:48 | 88 | 16.025 |
| 10/16/2026 17:48 | 25 | 16.03 |
| 10/16/2026 17:47 | 1 | 16.04 |
| 10/16/2026 17:46 | 88 | 16.035 |
| 10/16/2026 17:46 | 88 | 16.035 |
| 10/16/2026 17:46 | 88 | 16.035 |
| 10/16/2026 17:46 | 100 | 16.03 |
| 10/16/2026 17:46 | 100 | 16.03 |
| 10/16/2026 17:46 | 25 | 16.03 |
| 10/16/2026 17:45 | 88 | 16.035 |
| 10/16/2026 17:45 | 90 | 16.04 |
| 10/16/2026 17:45 | 10 | 16.04 |
| 10/16/2026 17:45 | 56 | 16.04 |
| 10/16/2026 17:45 | 20 | 16.04 |
| 10/16/2026 17:45 | 18 | 16.04 |
| 10/16/2026 17:44 | 10 | 16.045 |
| 10/16/2026 17:44 | 100 | 16.05 |
| 10/16/2026 17:44 | 42 | 16.05 |
| 10/16/2026 17:44 | 50 | 16.05 |
| 10/16/2026 17:44 | 10 | 16.05 |
| 10/16/2026 17:44 | 100 | 16.05 |
| 10/16/2026 17:44 | 25 | 16.05 |
| 10/16/2026 17:40 | 88 | 16.055 |
| 10/16/2026 17:38 | 100 | 16.06 |
| 10/16/2026 17:37 | 5 | 16.065 |
| 10/16/2026 17:36 | 25 | 16.06 |
| 10/16/2026 17:36 | 88 | 16.055 |
| 10/16/2026 17:35 | 200 | 16.06 |
| 10/16/2026 17:35 | 89 | 16.07 |
| 10/16/2026 17:35 | 88 | 16.075 |
| 10/16/2026 17:35 | 88 | 16.075 |
| 10/16/2026 17:35 | 88 | 16.075 |
| 10/16/2026 17:33 | 75 | 16.09 |
| 10/16/2026 17:33 | 25 | 16.09 |
| 10/16/2026 17:32 | 25 | 16.085 |
| 10/16/2026 17:31 | 25 | 16.07 |
| 10/16/2026 17:31 | 88 | 16.075 |
| 10/16/2026 17:31 | 100 | 16.08 |
| 10/16/2026 17:31 | 15 | 16.08 |
| 10/16/2026 17:31 | 73 | 16.08 |
| 10/16/2026 17:31 | 21 | 16.08 |
| 10/16/2026 17:30 | 1 | 16.09 |
| 10/16/2026 17:30 | 1 | 16.09 |
| 10/16/2026 17:30 | 1 | 16.09 |
| 10/16/2026 17:30 | 1 | 16.09 |
| 10/16/2026 17:30 | 1 | 16.09 |
| 10/16/2026 17:30 | 2 | 16.09 |
| 10/16/2026 17:30 | 1 | 16.09 |
| 10/16/2026 17:30 | 1 | 16.09 |
| 10/16/2026 17:30 | 1 | 16.09 |
| 10/16/2026 17:30 | 2 | 16.09 |
| 10/16/2026 17:30 | 1 | 16.09 |
| 10/16/2026 17:30 | 1 | 16.09 |
| 10/16/2026 17:30 | 73 | 16.09 |
| 10/16/2026 17:30 | 20 | 16.09 |
| 10/16/2026 17:30 | 25 | 16.09 |
| 10/16/2026 17:30 | 25 | 16.10 |
| 10/16/2026 17:30 | 1 | 16.095 |
| 10/16/2026 17:29 | 25 | 16.09 |
| 10/16/2026 17:29 | 100 | 16.09 |
| 10/16/2026 17:29 | 60 | 16.09 |
| 10/16/2026 17:29 | 25 | 16.09 |
| 10/16/2026 17:29 | 10 | 16.085 |
| 10/16/2026 17:29 | 100 | 16.09 |
| 10/16/2026 17:29 | 100 | 16.09 |
| 10/16/2026 17:29 | 13 | 16.09 |
| 10/16/2026 17:29 | 25 | 16.09 |
| 10/16/2026 17:29 | 3 | 16.09 |
| 10/16/2026 17:29 | 15 | 16.09 |
| 10/16/2026 17:29 | 12 | 16.09 |
| 10/16/2026 17:29 | 88 | 16.09 |
| 10/16/2026 17:29 | 50 | 16.09 |
| 10/16/2026 17:29 | 100 | 16.09 |
| 10/16/2026 17:29 | 5 | 16.09 |
| 10/16/2026 17:29 | 20 | 16.09 |
| 10/16/2026 17:29 | 1 | 16.09 |
| 10/16/2026 17:29 | 2 | 16.09 |
| 10/16/2026 17:29 | 6 | 16.09 |
| 10/16/2026 17:29 | 3 | 16.09 |
| 10/16/2026 17:29 | 2 | 16.09 |
| 10/16/2026 17:29 | 1 | 16.09 |
| 10/16/2026 17:29 | 3 | 16.09 |
| 10/16/2026 17:29 | 25 | 16.09 |
| 10/16/2026 17:29 | 65 | 16.09 |
| 10/16/2026 17:28 | 10 | 16.09 |
| 10/16/2026 17:28 | 40 | 16.09 |
| 10/16/2026 17:28 | 150 | 16.09 |
| 10/16/2026 17:26 | 100 | 16.09 |
| 10/16/2026 17:26 | 25 | 16.09 |
| 10/16/2026 17:26 | 22 | 16.09 |
| 10/16/2026 17:26 | 94 | 16.08 |
| 10/16/2026 17:26 | 100 | 16.09 |
| 10/16/2026 17:26 | 90 | 16.09 |
| 10/16/2026 17:26 | 45 | 16.09 |
| 10/16/2026 17:26 | 26 | 16.09 |
| 10/16/2026 17:26 | 25 | 16.09 |
| 10/16/2026 17:26 | 25 | 16.09 |
| 10/16/2026 17:26 | 100 | 16.09 |
| 10/16/2026 17:26 | 200 | 16.085 |
| 10/16/2026 17:26 | 100 | 16.085 |
| 10/16/2026 17:26 | 100 | 16.08 |
| 10/16/2026 17:26 | 100 | 16.08 |
| 10/16/2026 17:26 | 36 | 16.08 |
| 10/16/2026 17:26 | 25 | 16.08 |
| 10/16/2026 17:26 | 100 | 16.08 |
| 10/16/2026 17:26 | 100 | 16.08 |
| 10/16/2026 17:26 | 25 | 16.08 |
| 10/16/2026 17:26 | 100 | 16.08 |
| 10/16/2026 17:26 | 100 | 16.08 |
| 10/16/2026 17:26 | 25 | 16.08 |
| 10/16/2026 17:26 | 25 | 16.09 |
| 10/16/2026 17:26 | 25 | 16.09 |
| 10/16/2026 17:25 | 25 | 16.09 |
| 10/16/2026 17:25 | 100 | 16.09 |
| 10/16/2026 17:25 | 100 | 16.09 |
| 10/16/2026 17:25 | 10 | 16.09 |
| 10/16/2026 17:25 | 1 | 16.10 |
| 10/16/2026 17:25 | 2 | 16.10 |
| 10/16/2026 17:25 | 2 | 16.10 |
| 10/16/2026 17:25 | 1 | 16.10 |
| 10/16/2026 17:25 | 1 | 16.10 |
| 10/16/2026 17:25 | 4 | 16.10 |
| 10/16/2026 17:25 | 1 | 16.10 |
| 10/16/2026 17:25 | 200 | 16.10 |
| 10/16/2026 17:25 | 25 | 16.10 |
| 10/16/2026 17:25 | 78 | 16.10 |
| 10/16/2026 17:25 | 100 | 16.10 |
| 10/16/2026 17:25 | 100 | 16.10 |
| 10/16/2026 17:25 | 100 | 16.10 |
| 10/16/2026 17:25 | 25 | 16.10 |
| 10/16/2026 17:25 | 100 | 16.10 |
| 10/16/2026 17:25 | 25 | 16.10 |
| 10/16/2026 17:24 | 100 | 16.105 |
| 10/16/2026 17:24 | 100 | 16.11 |
| 10/16/2026 17:24 | 100 | 16.11 |
| 10/16/2026 17:24 | 25 | 16.11 |
| 10/16/2026 17:23 | 25 | 16.10 |
| 10/16/2026 17:23 | 11 | 16.10 |
| 10/16/2026 17:23 | 89 | 16.10 |
| 10/16/2026 17:23 | 36 | 16.10 |
| 10/16/2026 17:23 | 100 | 16.10 |
| 10/16/2026 17:23 | 25 | 16.10 |
| 10/16/2026 17:23 | 100 | 16.10 |
| 10/16/2026 17:23 | 25 | 16.10 |
| 10/16/2026 17:23 | 75 | 16.10 |
| 10/16/2026 17:23 | 25 | 16.10 |
| 10/16/2026 17:23 | 25 | 16.11 |
| 10/16/2026 17:23 | 27 | 16.11 |
| 10/16/2026 17:23 | 100 | 16.11 |
| 10/16/2026 17:23 | 100 | 16.115 |
| 10/16/2026 17:22 | 12 | 16.12 |
| 10/16/2026 17:22 | 12 | 16.12 |
| 10/16/2026 17:22 | 12 | 16.12 |
| 10/16/2026 17:22 | 100 | 16.13 |
| 10/16/2026 17:22 | 100 | 16.13 |
| 10/16/2026 17:22 | 36 | 16.13 |
| 10/16/2026 17:22 | 25 | 16.13 |
| 10/16/2026 17:22 | 100 | 16.13 |
| 10/16/2026 17:22 | 100 | 16.13 |
| 10/16/2026 17:22 | 25 | 16.13 |
| 10/16/2026 17:21 | 25 | 16.13 |
| 10/16/2026 17:21 | 83 | 16.13 |
| 10/16/2026 17:21 | 100 | 16.13 |
| 10/16/2026 17:21 | 88 | 16.135 |
| 10/16/2026 17:21 | 100 | 16.13 |
| 10/16/2026 17:21 | 32 | 16.13 |
| 10/16/2026 17:21 | 25 | 16.13 |
| 10/16/2026 17:20 | 26 | 16.125 |
| 10/16/2026 17:19 | 14 | 16.12 |
| 10/16/2026 17:19 | 4 | 16.12 |
| 10/16/2026 17:19 | 200 | 16.12 |
| 10/16/2026 17:19 | 1 | 16.12 |
| 10/16/2026 17:19 | 81 | 16.12 |
| 10/16/2026 17:19 | 19 | 16.12 |
| 10/16/2026 17:19 | 12 | 16.12 |
| 10/16/2026 17:19 | 69 | 16.12 |
| 10/16/2026 17:18 | 100 | 16.125 |
| 10/16/2026 17:18 | 100 | 16.125 |
| 10/16/2026 17:17 | 25 | 16.12 |
| 10/16/2026 17:17 | 81 | 16.12 |
| 10/16/2026 17:17 | 19 | 16.12 |
| 10/16/2026 17:17 | 69 | 16.12 |
| 10/16/2026 17:17 | 31 | 16.12 |
| 10/16/2026 17:17 | 69 | 16.12 |
| 10/16/2026 17:17 | 25 | 16.12 |
| 10/16/2026 17:17 | 100 | 16.12 |
| 10/16/2026 17:17 | 100 | 16.12 |
| 10/16/2026 17:16 | 100 | 16.14 |
| 10/16/2026 17:16 | 100 | 16.14 |
| 10/16/2026 17:16 | 100 | 16.14 |
| 10/16/2026 17:16 | 200 | 16.14 |
| 10/16/2026 17:16 | 4 | 16.14 |
| 10/16/2026 17:15 | 4 | 16.145 |
| 10/16/2026 17:15 | 100 | 16.145 |
| 10/16/2026 17:15 | 69 | 16.14 |
| 10/16/2026 17:15 | 25 | 16.14 |
| 10/16/2026 17:15 | 3 | 16.135 |
| 10/16/2026 17:14 | 30 | 16.13 |
| 10/16/2026 17:14 | 100 | 16.13 |
| 10/16/2026 17:14 | 100 | 16.13 |
| 10/16/2026 17:14 | 100 | 16.135 |
| 10/16/2026 17:14 | 100 | 16.13 |
| 10/16/2026 17:14 | 100 | 16.13 |
| 10/16/2026 17:14 | 100 | 16.13 |
| 10/16/2026 17:14 | 30 | 16.13 |
| 10/16/2026 17:14 | 100 | 16.13 |
| 10/16/2026 17:14 | 73 | 16.13 |
| 10/16/2026 17:14 | 100 | 16.13 |
| 10/16/2026 17:14 | 25 | 16.13 |
| 10/16/2026 17:14 | 100 | 16.13 |
| 10/16/2026 17:14 | 80 | 16.13 |
| 10/16/2026 17:14 | 5 | 16.13 |
| 10/16/2026 17:14 | 1 | 16.13 |
| 10/16/2026 17:14 | 14 | 16.13 |
| 10/16/2026 17:14 | 74 | 16.13 |
| 10/16/2026 17:14 | 100 | 16.13 |
| 10/16/2026 17:14 | 100 | 16.135 |
| 10/16/2026 17:14 | 100 | 16.14 |
| 10/16/2026 17:14 | 1 | 16.14 |
| 10/16/2026 17:14 | 28 | 16.14 |
| 10/16/2026 17:14 | 88 | 16.14 |
| 10/16/2026 17:14 | 25 | 16.14 |
| 10/16/2026 17:13 | 2 | 16.13 |
| 10/16/2026 17:13 | 69 | 16.13 |
| 10/16/2026 17:13 | 100 | 16.13 |
| 10/16/2026 17:13 | 28 | 16.13 |
| 10/16/2026 17:13 | 25 | 16.13 |
| 10/16/2026 17:13 | 1 | 16.13 |
| 10/16/2026 17:13 | 100 | 16.13 |
| 10/16/2026 17:13 | 2 | 16.13 |
| 10/16/2026 17:13 | 1 | 16.13 |
| 10/16/2026 17:13 | 2 | 16.13 |
| 10/16/2026 17:13 | 1 | 16.13 |
| 10/16/2026 17:13 | 1 | 16.13 |
| 10/16/2026 17:13 | 80 | 16.13 |
| 10/16/2026 17:13 | 25 | 16.13 |
| 10/16/2026 17:13 | 100 | 16.135 |
| 10/16/2026 17:11 | 10 | 16.135 |
| 10/16/2026 17:11 | 25 | 16.13 |
| 10/16/2026 17:11 | 25 | 16.13 |
| 10/16/2026 17:11 | 16 | 16.13 |
| 10/16/2026 17:11 | 81 | 16.13 |
| 10/16/2026 17:11 | 174 | 16.13 |
| 10/16/2026 17:11 | 92 | 16.13 |
| 10/16/2026 17:11 | 26 | 16.13 |
| 10/16/2026 17:11 | 26 | 16.13 |
| 10/16/2026 17:11 | 99 | 16.13 |
| 10/16/2026 17:11 | 1 | 16.13 |
| 10/16/2026 17:11 | 25 | 16.13 |
| 10/16/2026 17:11 | 100 | 16.13 |
| 10/16/2026 17:11 | 87 | 16.13 |
| 10/16/2026 17:11 | 13 | 16.13 |
| 10/16/2026 17:11 | 75 | 16.13 |
| 10/16/2026 17:11 | 21 | 16.13 |
| 10/16/2026 17:11 | 100 | 16.13 |
| 10/16/2026 17:11 | 25 | 16.13 |
| 10/16/2026 17:09 | 25 | 16.13 |
| 10/16/2026 17:09 | 100 | 16.125 |
| 10/16/2026 17:09 | 4 | 16.125 |
| 10/16/2026 17:08 | 21 | 16.13 |
| 10/16/2026 17:08 | 27 | 16.13 |
| 10/16/2026 17:08 | 100 | 16.13 |
| 10/16/2026 17:08 | 30 | 16.13 |
| 10/16/2026 17:08 | 200 | 16.13 |
| 10/16/2026 17:08 | 100 | 16.13 |
| 10/16/2026 17:08 | 100 | 16.14 |
| 10/16/2026 17:08 | 5 | 16.14 |
| 10/16/2026 17:08 | 1 | 16.14 |
| 10/16/2026 17:08 | 70 | 16.14 |
| 10/16/2026 17:08 | 25 | 16.14 |
| 10/16/2026 17:07 | 100 | 16.14 |
| 10/16/2026 17:06 | 100 | 16.135 |
| 10/16/2026 17:06 | 25 | 16.13 |
| 10/16/2026 17:06 | 100 | 16.12 |
| 10/16/2026 17:06 | 50 | 16.12 |
| 10/16/2026 17:05 | 49 | 16.11 |
| 10/16/2026 17:05 | 100 | 16.11 |
| 10/16/2026 17:05 | 100 | 16.11 |
| 10/16/2026 17:05 | 100 | 16.11 |
| 10/16/2026 17:05 | 50 | 16.11 |
| 10/16/2026 17:05 | 100 | 16.12 |
| 10/16/2026 17:05 | 50 | 16.12 |
| 10/16/2026 17:05 | 39 | 16.125 |
| 10/16/2026 17:05 | 50 | 16.11 |
| 10/16/2026 17:04 | 50 | 16.11 |
| 10/16/2026 17:04 | 50 | 16.11 |
| 10/16/2026 17:04 | 2 | 16.10 |
| 10/16/2026 17:04 | 98 | 16.10 |
| 10/16/2026 17:04 | 40 | 16.10 |
| 10/16/2026 17:04 | 10 | 16.10 |
| 10/16/2026 17:04 | 400 | 16.10 |
| 10/16/2026 17:04 | 100 | 16.10 |
| 10/16/2026 17:03 | 96 | 16.11 |
| 10/16/2026 17:03 | 3 | 16.11 |
| 10/16/2026 17:03 | 1 | 16.11 |
| 10/16/2026 17:03 | 1 | 16.11 |
| 10/16/2026 17:03 | 1 | 16.11 |
| 10/16/2026 17:03 | 1 | 16.11 |
| 10/16/2026 17:03 | 1 | 16.11 |
| 10/16/2026 17:03 | 4 | 16.11 |
| 10/16/2026 17:03 | 2 | 16.11 |
| 10/16/2026 17:03 | 1 | 16.11 |
| 10/16/2026 17:03 | 90 | 16.11 |
| 10/16/2026 17:03 | 210 | 16.11 |
| 10/16/2026 17:03 | 200 | 16.11 |
| 10/16/2026 17:03 | 189 | 16.11 |
| 10/16/2026 17:03 | 496 | 16.11 |
| 10/16/2026 17:03 | 50 | 16.11 |
| 10/16/2026 17:02 | 50 | 16.12 |
| 10/16/2026 17:02 | 100 | 16.12 |
| 10/16/2026 17:02 | 100 | 16.11 |
| 10/16/2026 17:02 | 25 | 16.11 |
| 10/16/2026 17:02 | 100 | 16.10 |
| 10/16/2026 17:02 | 26 | 16.10 |
| 10/16/2026 17:02 | 35 | 16.10 |
| 10/16/2026 17:02 | 25 | 16.10 |
| 10/16/2026 17:02 | 25 | 16.09 |
| 10/16/2026 17:02 | 25 | 16.09 |
| 10/16/2026 17:02 | 50 | 16.09 |
| 10/16/2026 17:02 | 25 | 16.09 |
| 10/16/2026 17:02 | 75 | 16.09 |
| 10/16/2026 17:02 | 25 | 16.09 |
| 10/16/2026 17:02 | 75 | 16.09 |
| 10/16/2026 17:02 | 25 | 16.09 |
| 10/16/2026 17:02 | 100 | 16.09 |
| 10/16/2026 17:02 | 25 | 16.09 |
| 10/16/2026 17:02 | 200 | 16.09 |
| 10/16/2026 17:02 | 100 | 16.09 |
| 10/16/2026 17:02 | 200 | 16.09 |
| 10/16/2026 17:02 | 5 | 16.09 |
| 10/16/2026 17:02 | 10 | 16.09 |
| 10/16/2026 17:02 | 6 | 16.09 |
| 10/16/2026 17:02 | 2 | 16.09 |
| 10/16/2026 17:02 | 125 | 16.09 |
| 10/16/2026 17:02 | 100 | 16.09 |
| 10/16/2026 17:02 | 100 | 16.095 |
| 10/16/2026 17:02 | 100 | 16.095 |
| 10/16/2026 17:00 | 25 | 16.09 |
| 10/16/2026 17:00 | 10 | 16.08 |
| 10/16/2026 17:00 | 25 | 16.08 |
| 10/16/2026 16:57 | 2 | 16.08 |
| 10/16/2026 16:57 | 200 | 16.08 |
| 10/16/2026 16:57 | 10 | 16.08 |
| 10/16/2026 16:57 | 100 | 16.08 |
| 10/16/2026 16:57 | 25 | 16.09 |
| 10/16/2026 16:57 | 5 | 16.09 |
| 10/16/2026 16:57 | 7 | 16.09 |
| 10/16/2026 16:57 | 25 | 16.09 |
| 10/16/2026 16:56 | 24 | 16.09 |
| 10/16/2026 16:56 | 1 | 16.09 |
| 10/16/2026 16:55 | 88 | 16.085 |
| 10/16/2026 16:55 | 100 | 16.08 |
| 10/16/2026 16:55 | 25 | 16.08 |
| 10/16/2026 16:55 | 30 | 16.08 |
| 10/16/2026 16:55 | 25 | 16.08 |
| 10/16/2026 16:55 | 19 | 16.08 |
| 10/16/2026 16:54 | 100 | 16.07 |
| 10/16/2026 16:54 | 25 | 16.07 |
| 10/16/2026 16:53 | 88 | 16.065 |
| 10/16/2026 16:53 | 100 | 16.07 |
| 10/16/2026 16:53 | 1 | 16.07 |
| 10/16/2026 16:53 | 34 | 16.07 |
| 10/16/2026 16:53 | 25 | 16.07 |
| 10/16/2026 16:52 | 5 | 16.07 |
| 10/16/2026 16:52 | 25 | 16.07 |
| 10/16/2026 16:52 | 25 | 16.07 |
| 10/16/2026 16:52 | 100 | 16.07 |
| 10/16/2026 16:52 | 19 | 16.07 |
| 10/16/2026 16:51 | 200 | 16.07 |
| 10/16/2026 16:51 | 1 | 16.07 |
| 10/16/2026 16:51 | 100 | 16.07 |
| 10/16/2026 16:51 | 100 | 16.07 |
| 10/16/2026 16:51 | 27 | 16.07 |
| 10/16/2026 16:51 | 33 | 16.08 |
| 10/16/2026 16:51 | 1 | 16.08 |
| 10/16/2026 16:51 | 27 | 16.08 |
| 10/16/2026 16:51 | 100 | 16.08 |
| 10/16/2026 16:51 | 1 | 16.09 |
| 10/16/2026 16:51 | 1 | 16.09 |
| 10/16/2026 16:51 | 100 | 16.09 |
| 10/16/2026 16:51 | 1 | 16.09 |
| 10/16/2026 16:51 | 1 | 16.09 |
| 10/16/2026 16:51 | 3 | 16.09 |
| 10/16/2026 16:51 | 3 | 16.09 |
| 10/16/2026 16:51 | 1 | 16.09 |
| 10/16/2026 16:51 | 5 | 16.09 |
| 10/16/2026 16:51 | 1 | 16.09 |
| 10/16/2026 16:51 | 3 | 16.09 |
| 10/16/2026 16:51 | 100 | 16.09 |
| 10/16/2026 16:51 | 300 | 16.09 |
| 10/16/2026 16:51 | 24 | 16.09 |
| 10/16/2026 16:51 | 100 | 16.09 |
| 10/16/2026 16:50 | 11 | 16.09 |
| 10/16/2026 16:50 | 1 | 16.09 |
| 10/16/2026 16:50 | 65 | 16.09 |
| 10/16/2026 16:50 | 23 | 16.09 |
| 10/16/2026 16:50 | 77 | 16.09 |
| 10/16/2026 16:50 | 11 | 16.09 |
| 10/16/2026 16:50 | 88 | 16.09 |
| 10/16/2026 16:50 | 1 | 16.09 |
| 10/16/2026 16:50 | 99 | 16.09 |
| 10/16/2026 16:50 | 200 | 16.09 |
| 10/16/2026 16:50 | 100 | 16.09 |
| 10/16/2026 16:50 | 100 | 16.09 |
| 10/16/2026 16:50 | 25 | 16.09 |
| 10/16/2026 16:50 | 100 | 16.09 |
| 10/16/2026 16:50 | 100 | 16.095 |
| 10/16/2026 16:50 | 100 | 16.095 |
| 10/16/2026 16:49 | 1 | 16.09 |
| 10/16/2026 16:49 | 25 | 16.08 |
| 10/16/2026 16:48 | 100 | 16.08 |
| 10/16/2026 16:48 | 100 | 16.08 |
| 10/16/2026 16:48 | 25 | 16.08 |
| 10/16/2026 16:48 | 100 | 16.08 |
| 10/16/2026 16:47 | 22 | 16.08 |
| 10/16/2026 16:47 | 100 | 16.08 |
| 10/16/2026 16:47 | 22 | 16.08 |
| 10/16/2026 16:47 | 25 | 16.08 |
| 10/16/2026 16:47 | 100 | 16.08 |
| 10/16/2026 16:47 | 100 | 16.08 |
| 10/16/2026 16:47 | 25 | 16.08 |
| 10/16/2026 16:47 | 15 | 16.08 |
| 10/16/2026 16:47 | 25 | 16.08 |
| 10/16/2026 16:47 | 75 | 16.08 |
| 10/16/2026 16:47 | 25 | 16.08 |
| 10/16/2026 16:47 | 100 | 16.075 |
| 10/16/2026 16:47 | 100 | 16.085 |
| 10/16/2026 16:47 | 5 | 16.09 |
| 10/16/2026 16:47 | 100 | 16.09 |
| 10/16/2026 16:46 | 25 | 16.10 |
| 10/16/2026 16:45 | 51 | 16.10 |
| 10/16/2026 16:45 | 19 | 16.09 |
| 10/16/2026 16:45 | 26 | 16.09 |
| 10/16/2026 16:45 | 25 | 16.09 |
| 10/16/2026 16:44 | 88 | 16.085 |
| 10/16/2026 16:44 | 88 | 16.085 |
| 10/16/2026 16:44 | 1 | 16.085 |
| 10/16/2026 16:43 | 15 | 16.09 |
| 10/16/2026 16:43 | 25 | 16.09 |
| 10/16/2026 16:43 | 100 | 16.09 |
| 10/16/2026 16:43 | 26 | 16.09 |
| 10/16/2026 16:43 | 25 | 16.09 |
| 10/16/2026 16:43 | 4 | 16.085 |
| 10/16/2026 16:43 | 88 | 16.085 |
| 10/16/2026 16:43 | 25 | 16.09 |
| 10/16/2026 16:43 | 25 | 16.09 |
| 10/16/2026 16:43 | 100 | 16.09 |
| 10/16/2026 16:43 | 100 | 16.09 |
| 10/16/2026 16:43 | 100 | 16.09 |
| 10/16/2026 16:43 | 43 | 16.09 |
| 10/16/2026 16:43 | 25 | 16.09 |
| 10/16/2026 16:43 | 9 | 16.09 |
| 10/16/2026 16:43 | 16 | 16.09 |
| 10/16/2026 16:43 | 100 | 16.085 |
| 10/16/2026 16:43 | 75 | 16.085 |
| 10/16/2026 16:43 | 25 | 16.09 |
| 10/16/2026 16:43 | 4 | 16.09 |
| 10/16/2026 16:43 | 100 | 16.09 |
| 10/16/2026 16:43 | 25 | 16.09 |
| 10/16/2026 16:43 | 100 | 16.095 |
| 10/16/2026 16:42 | 21 | 16.10 |
| 10/16/2026 16:42 | 4 | 16.10 |
| 10/16/2026 16:42 | 25 | 16.105 |
| 10/16/2026 16:42 | 8 | 16.10 |
| 10/16/2026 16:42 | 49 | 16.10 |
| 10/16/2026 16:42 | 25 | 16.10 |
| 10/16/2026 16:42 | 25 | 16.10 |
| 10/16/2026 16:42 | 2 | 16.10 |
| 10/16/2026 16:42 | 99 | 16.10 |
| 10/16/2026 16:42 | 28 | 16.10 |
| 10/16/2026 16:42 | 25 | 16.10 |
| 10/16/2026 16:42 | 300 | 16.095 |
| 10/16/2026 16:42 | 100 | 16.10 |
| 10/16/2026 16:42 | 83 | 16.10 |
| 10/16/2026 16:42 | 9 | 16.10 |
| 10/16/2026 16:42 | 100 | 16.105 |
| 10/16/2026 16:42 | 200 | 16.11 |
| 10/16/2026 16:42 | 100 | 16.11 |
| 10/16/2026 16:42 | 25 | 16.11 |
| 10/16/2026 16:42 | 26 | 16.11 |
| 10/16/2026 16:41 | 4 | 16.11 |
| 10/16/2026 16:41 | 21 | 16.11 |
| 10/16/2026 16:41 | 4 | 16.105 |
| 10/16/2026 16:41 | 100 | 16.105 |
| 10/16/2026 16:41 | 88 | 16.105 |
| 10/16/2026 16:41 | 100 | 16.105 |
| 10/16/2026 16:41 | 2 | 16.11 |
| 10/16/2026 16:41 | 98 | 16.11 |
| 10/16/2026 16:41 | 10 | 16.11 |
| 10/16/2026 16:41 | 25 | 16.12 |
| 10/16/2026 16:40 | 88 | 16.115 |
| 10/16/2026 16:40 | 88 | 16.115 |
| 10/16/2026 16:40 | 25 | 16.11 |
| 10/16/2026 16:39 | 88 | 16.105 |
| 10/16/2026 16:39 | 100 | 16.11 |
| 10/16/2026 16:39 | 100 | 16.11 |
| 10/16/2026 16:39 | 25 | 16.11 |
| 10/16/2026 16:39 | 100 | 16.105 |
| 10/16/2026 16:39 | 100 | 16.10 |
| 10/16/2026 16:39 | 100 | 16.10 |
| 10/16/2026 16:39 | 100 | 16.10 |
| 10/16/2026 16:39 | 200 | 16.10 |
| 10/16/2026 16:39 | 100 | 16.10 |
| 10/16/2026 16:39 | 100 | 16.10 |
| 10/16/2026 16:39 | 200 | 16.10 |
| 10/16/2026 16:39 | 200 | 16.11 |
| 10/16/2026 16:39 | 100 | 16.11 |
| 10/16/2026 16:39 | 200 | 16.11 |
| 10/16/2026 16:39 | 100 | 16.11 |
| 10/16/2026 16:39 | 25 | 16.11 |
| 10/16/2026 16:39 | 91 | 16.12 |
| 10/16/2026 16:39 | 5 | 16.12 |
| 10/16/2026 16:39 | 4 | 16.12 |
| 10/16/2026 16:39 | 84 | 16.12 |
| 10/16/2026 16:39 | 16 | 16.12 |
| 10/16/2026 16:39 | 24 | 16.12 |
| 10/16/2026 16:39 | 60 | 16.12 |
| 10/16/2026 16:38 | 25 | 16.13 |
| 10/16/2026 16:38 | 88 | 16.125 |
| 10/16/2026 16:38 | 25 | 16.12 |
| 10/16/2026 16:38 | 100 | 16.12 |
| 10/16/2026 16:38 | 25 | 16.13 |
| 10/16/2026 16:38 | 1 | 16.125 |
| 10/16/2026 16:37 | 99 | 16.13 |
| 10/16/2026 16:37 | 25 | 16.13 |
| 10/16/2026 16:37 | 100 | 16.125 |
| 10/16/2026 16:37 | 100 | 16.13 |
| 10/16/2026 16:36 | 75 | 16.14 |
| 10/16/2026 16:36 | 25 | 16.14 |
| 10/16/2026 16:35 | 25 | 16.13 |
| 10/16/2026 16:35 | 6 | 16.14 |
| 10/16/2026 16:35 | 6 | 16.14 |
| 10/16/2026 16:35 | 200 | 16.14 |
| 10/16/2026 16:34 | 100 | 16.15 |
| 10/16/2026 16:34 | 25 | 16.15 |
| 10/16/2026 16:34 | 100 | 16.15 |
| 10/16/2026 16:34 | 1 | 16.155 |
| 10/16/2026 16:33 | 25 | 16.15 |
| 10/16/2026 16:33 | 5 | 16.145 |
| 10/16/2026 16:33 | 5 | 16.145 |
| 10/16/2026 16:33 | 25 | 16.15 |
| 10/16/2026 16:32 | 25 | 16.14 |
| 10/16/2026 16:32 | 4 | 16.15 |
| 10/16/2026 16:32 | 100 | 16.15 |
| 10/16/2026 16:31 | 5 | 16.155 |
| 10/16/2026 16:31 | 100 | 16.155 |
| 10/16/2026 16:31 | 76 | 16.155 |
| 10/16/2026 16:31 | 12 | 16.155 |
| 10/16/2026 16:31 | 88 | 16.155 |
| 10/16/2026 16:31 | 100 | 16.16 |
| 10/16/2026 16:31 | 100 | 16.17 |
| 10/16/2026 16:31 | 100 | 16.17 |
| 10/16/2026 16:31 | 100 | 16.17 |
| 10/16/2026 16:31 | 67 | 16.17 |
| 10/16/2026 16:30 | 1 | 16.18 |
| 10/16/2026 16:30 | 1 | 16.18 |
| 10/16/2026 16:30 | 1 | 16.18 |
| 10/16/2026 16:30 | 1 | 16.18 |
| 10/16/2026 16:30 | 1 | 16.18 |
| 10/16/2026 16:30 | 1 | 16.18 |
| 10/16/2026 16:30 | 1 | 16.18 |
| 10/16/2026 16:30 | 2 | 16.18 |
| 10/16/2026 16:30 | 1 | 16.18 |
| 10/16/2026 16:30 | 100 | 16.18 |
| 10/16/2026 16:30 | 88 | 16.18 |
| 10/16/2026 16:30 | 17 | 16.18 |
| 10/16/2026 16:30 | 100 | 16.18 |
| 10/16/2026 16:30 | 25 | 16.18 |
| 10/16/2026 16:29 | 75 | 16.17 |
| 10/16/2026 16:29 | 25 | 16.17 |
| 10/16/2026 16:29 | 100 | 16.17 |
| 10/16/2026 16:29 | 100 | 16.17 |
| 10/16/2026 16:29 | 25 | 16.17 |
| 10/16/2026 16:29 | 100 | 16.17 |
| 10/16/2026 16:29 | 65 | 16.17 |
| 10/16/2026 16:29 | 100 | 16.17 |
| 10/16/2026 16:29 | 25 | 16.17 |
| 10/16/2026 16:29 | 100 | 16.17 |
| 10/16/2026 16:29 | 200 | 16.17 |
| 10/16/2026 16:29 | 25 | 16.17 |
| 10/16/2026 16:29 | 100 | 16.17 |
| 10/16/2026 16:29 | 100 | 16.18 |
| 10/16/2026 16:29 | 100 | 16.18 |
| 10/16/2026 16:29 | 25 | 16.18 |
| 10/16/2026 16:29 | 25 | 16.17 |
| 10/16/2026 16:29 | 25 | 16.18 |
| 10/16/2026 16:28 | 100 | 16.18 |
| 10/16/2026 16:28 | 25 | 16.18 |
| 10/16/2026 16:28 | 20 | 16.18 |
| 10/16/2026 16:28 | 5 | 16.18 |
| 10/16/2026 16:27 | 60 | 16.16 |
| 10/16/2026 16:27 | 15 | 16.16 |
| 10/16/2026 16:27 | 25 | 16.16 |
| 10/16/2026 16:27 | 5 | 16.155 |
| 10/16/2026 16:26 | 88 | 16.155 |
| 10/16/2026 16:26 | 16 | 16.16 |
| 10/16/2026 16:26 | 10 | 16.16 |
| 10/16/2026 16:26 | 5 | 16.16 |
| 10/16/2026 16:26 | 5 | 16.16 |
| 10/16/2026 16:25 | 100 | 16.17 |
| 10/16/2026 16:25 | 15 | 16.17 |
| 10/16/2026 16:25 | 25 | 16.17 |
| 10/16/2026 16:25 | 5 | 16.165 |
| 10/16/2026 16:25 | 5 | 16.165 |
| 10/16/2026 16:25 | 200 | 16.17 |
| 10/16/2026 16:25 | 100 | 16.17 |
| 10/16/2026 16:25 | 44 | 16.17 |
| 10/16/2026 16:24 | 100 | 16.18 |
| 10/16/2026 16:24 | 100 | 16.19 |
| 10/16/2026 16:23 | 100 | 16.20 |
| 10/16/2026 16:23 | 43 | 16.20 |
| 10/16/2026 16:23 | 25 | 16.20 |
| 10/16/2026 16:23 | 17 | 16.20 |
| 10/16/2026 16:23 | 25 | 16.20 |
| 10/16/2026 16:23 | 16 | 16.20 |
| 10/16/2026 16:23 | 84 | 16.20 |
| 10/16/2026 16:23 | 17 | 16.20 |
| 10/16/2026 16:23 | 100 | 16.20 |
| 10/16/2026 16:23 | 25 | 16.20 |
| 10/16/2026 16:23 | 5 | 16.19 |
| 10/16/2026 16:23 | 25 | 16.19 |
| 10/16/2026 16:23 | 25 | 16.19 |
| 10/16/2026 16:23 | 25 | 16.19 |
| 10/16/2026 16:23 | 100 | 16.19 |
| 10/16/2026 16:23 | 100 | 16.19 |
| 10/16/2026 16:23 | 100 | 16.195 |
| 10/16/2026 16:23 | 55 | 16.19 |
| 10/16/2026 16:23 | 100 | 16.19 |
| 10/16/2026 16:23 | 25 | 16.19 |
| 10/16/2026 16:23 | 5 | 16.185 |
| 10/16/2026 16:22 | 25 | 16.19 |
| 10/16/2026 16:22 | 60 | 16.18 |
| 10/16/2026 16:22 | 25 | 16.18 |
| 10/16/2026 16:22 | 5 | 16.18 |
| 10/16/2026 16:22 | 100 | 16.18 |
| 10/16/2026 16:22 | 100 | 16.18 |
| 10/16/2026 16:22 | 25 | 16.18 |
| 10/16/2026 16:21 | 63 | 16.18 |
| 10/16/2026 16:21 | 25 | 16.18 |
| 10/16/2026 16:21 | 15 | 16.18 |
| 10/16/2026 16:21 | 143 | 16.18 |
| 10/16/2026 16:21 | 15 | 16.18 |
| 10/16/2026 16:21 | 25 | 16.18 |
| 10/16/2026 16:21 | 25 | 16.18 |
| 10/16/2026 16:21 | 100 | 16.18 |
| 10/16/2026 16:21 | 7 | 16.18 |
| 10/16/2026 16:21 | 16 | 16.18 |
| 10/16/2026 16:21 | 7 | 16.18 |
| 10/16/2026 16:21 | 5 | 16.175 |
| 10/16/2026 16:20 | 5 | 16.18 |
| 10/16/2026 16:20 | 100 | 16.18 |
| 10/16/2026 16:20 | 71 | 16.18 |
| 10/16/2026 16:20 | 36 | 16.18 |
| 10/16/2026 16:20 | 100 | 16.18 |
| 10/16/2026 16:20 | 18 | 16.18 |
| 10/16/2026 16:20 | 72 | 16.18 |
| 10/16/2026 16:20 | 25 | 16.18 |
| 10/16/2026 16:20 | 5 | 16.175 |
| 10/16/2026 16:19 | 9 | 16.16 |
| 10/16/2026 16:19 | 1 | 16.16 |
| 10/16/2026 16:19 | 24 | 16.16 |
| 10/16/2026 16:19 | 25 | 16.16 |
| 10/16/2026 16:19 | 25 | 16.16 |
| 10/16/2026 16:19 | 200 | 16.155 |
| 10/16/2026 16:19 | 100 | 16.15 |
| 10/16/2026 16:19 | 25 | 16.15 |
| 10/16/2026 16:19 | 19 | 16.15 |
| 10/16/2026 16:19 | 48 | 16.15 |
| 10/16/2026 16:19 | 100 | 16.15 |
| 10/16/2026 16:19 | 25 | 16.15 |
| 10/16/2026 16:19 | 100 | 16.15 |
| 10/16/2026 16:19 | 19 | 16.15 |
| 10/16/2026 16:19 | 25 | 16.15 |
| 10/16/2026 16:19 | 100 | 16.15 |
| 10/16/2026 16:19 | 25 | 16.15 |
| 10/16/2026 16:19 | 25 | 16.15 |
| 10/16/2026 16:18 | 100 | 16.14 |
| 10/16/2026 16:18 | 51 | 16.14 |
| 10/16/2026 16:18 | 100 | 16.13 |
| 10/16/2026 16:18 | 7 | 16.13 |
| 10/16/2026 16:18 | 25 | 16.13 |
| 10/16/2026 16:17 | 10 | 16.13 |
| 10/16/2026 16:17 | 18 | 16.13 |
| 10/16/2026 16:17 | 64 | 16.13 |
| 10/16/2026 16:17 | 7 | 16.13 |
| 10/16/2026 16:17 | 25 | 16.13 |
| 10/16/2026 16:17 | 3 | 16.135 |
| 10/16/2026 16:17 | 3 | 16.135 |
| 10/16/2026 16:17 | 3 | 16.135 |
| 10/16/2026 16:17 | 16 | 16.135 |
| 10/16/2026 16:17 | 2 | 16.13 |
| 10/16/2026 16:17 | 100 | 16.13 |
| 10/16/2026 16:17 | 13 | 16.12 |
| 10/16/2026 16:17 | 100 | 16.12 |
| 10/16/2026 16:17 | 100 | 16.12 |
| 10/16/2026 16:17 | 10 | 16.12 |
| 10/16/2026 16:17 | 9 | 16.12 |
| 10/16/2026 16:17 | 25 | 16.12 |
| 10/16/2026 16:17 | 100 | 16.125 |
| 10/16/2026 16:17 | 100 | 16.125 |
| 10/16/2026 16:16 | 100 | 16.12 |
| 10/16/2026 16:16 | 9 | 16.12 |
| 10/16/2026 16:16 | 25 | 16.12 |
| 10/16/2026 16:16 | 88 | 16.115 |
| 10/16/2026 16:16 | 10 | 16.12 |
| 10/16/2026 16:16 | 44 | 16.12 |
| 10/16/2026 16:16 | 8 | 16.12 |
| 10/16/2026 16:16 | 100 | 16.12 |
| 10/16/2026 16:16 | 8 | 16.12 |
| 10/16/2026 16:16 | 25 | 16.12 |
| 10/16/2026 16:16 | 10 | 16.12 |
| 10/16/2026 16:16 | 100 | 16.12 |
| 10/16/2026 16:16 | 25 | 16.12 |
| 10/16/2026 16:15 | 25 | 16.11 |
| 10/16/2026 16:14 | 3 | 16.105 |
| 10/16/2026 16:14 | 3 | 16.105 |
| 10/16/2026 16:14 | 88 | 16.105 |
| 10/16/2026 16:14 | 25 | 16.11 |
| 10/16/2026 16:14 | 25 | 16.10 |
| 10/16/2026 16:14 | 100 | 16.11 |
| 10/16/2026 16:14 | 25 | 16.12 |
| 10/16/2026 16:13 | 15 | 16.11 |
| 10/16/2026 16:13 | 10 | 16.11 |
| 10/16/2026 16:13 | 88 | 16.115 |
| 10/16/2026 16:13 | 21 | 16.12 |
| 10/16/2026 16:13 | 25 | 16.12 |
| 10/16/2026 16:13 | 88 | 16.125 |
| 10/16/2026 16:12 | 25 | 16.13 |
| 10/16/2026 16:12 | 100 | 16.13 |
| 10/16/2026 16:12 | 25 | 16.13 |
| 10/16/2026 16:12 | 100 | 16.135 |
| 10/16/2026 16:12 | 25 | 16.14 |
| 10/16/2026 16:12 | 93 | 16.14 |
| 10/16/2026 16:12 | 100 | 16.135 |
| 10/16/2026 16:12 | 6 | 16.135 |
| 10/16/2026 16:12 | 3 | 16.135 |
| 10/16/2026 16:12 | 100 | 16.13 |
| 10/16/2026 16:12 | 100 | 16.13 |
| 10/16/2026 16:12 | 100 | 16.13 |
| 10/16/2026 16:12 | 62 | 16.13 |
| 10/16/2026 16:12 | 25 | 16.13 |
| 10/16/2026 16:11 | 25 | 16.12 |
| 10/16/2026 16:11 | 100 | 16.125 |
| 10/16/2026 16:11 | 10 | 16.13 |
| 10/16/2026 16:11 | 125 | 16.13 |
| 10/16/2026 16:11 | 75 | 16.13 |
| 10/16/2026 16:11 | 400 | 16.14 |
| 10/16/2026 16:11 | 41 | 16.15 |
| 10/16/2026 16:11 | 25 | 16.15 |
| 10/16/2026 16:10 | 25 | 16.14 |
| 10/16/2026 16:10 | 200 | 16.14 |
| 10/16/2026 16:10 | 25 | 16.14 |
| 10/16/2026 16:09 | 1 | 16.15 |
| 10/16/2026 16:09 | 8 | 16.15 |
| 10/16/2026 16:09 | 100 | 16.14 |
| 10/16/2026 16:09 | 8 | 16.14 |
| 10/16/2026 16:09 | 25 | 16.14 |
| 10/16/2026 16:09 | 3 | 16.14 |
| 10/16/2026 16:09 | 100 | 16.14 |
| 10/16/2026 16:09 | 25 | 16.14 |
| 10/16/2026 16:09 | 25 | 16.13 |
| 10/16/2026 16:08 | 20 | 16.14 |
| 10/16/2026 16:08 | 100 | 16.14 |
| 10/16/2026 16:08 | 3 | 16.145 |
| 10/16/2026 16:08 | 37 | 16.15 |
| 10/16/2026 16:08 | 200 | 16.15 |
| 10/16/2026 16:08 | 26 | 16.15 |
| 10/16/2026 16:08 | 10 | 16.155 |
| 10/16/2026 16:08 | 20 | 16.16 |
| 10/16/2026 16:08 | 1 | 16.16 |
| 10/16/2026 16:08 | 60 | 16.16 |
| 10/16/2026 16:08 | 15 | 16.16 |
| 10/16/2026 16:07 | 33 | 16.15 |
| 10/16/2026 16:07 | 62 | 16.15 |
| 10/16/2026 16:07 | 5 | 16.15 |
| 10/16/2026 16:07 | 100 | 16.15 |
| 10/16/2026 16:07 | 71 | 16.15 |
| 10/16/2026 16:07 | 100 | 16.15 |
| 10/16/2026 16:07 | 25 | 16.15 |
| 10/16/2026 16:07 | 100 | 16.15 |
| 10/16/2026 16:07 | 49 | 16.15 |
| 10/16/2026 16:07 | 100 | 16.15 |
| 10/16/2026 16:07 | 100 | 16.15 |
| 10/16/2026 16:07 | 200 | 16.15 |
| 10/16/2026 16:07 | 25 | 16.15 |
| 10/16/2026 16:07 | 10 | 16.16 |
| 10/16/2026 16:07 | 100 | 16.16 |
| 10/16/2026 16:07 | 39 | 16.16 |
| 10/16/2026 16:07 | 25 | 16.17 |
| 10/16/2026 16:07 | 3 | 16.165 |
| 10/16/2026 16:07 | 3 | 16.165 |
| 10/16/2026 16:07 | 100 | 16.15 |
| 10/16/2026 16:06 | 100 | 16.14 |
| 10/16/2026 16:06 | 25 | 16.14 |
| 10/16/2026 16:06 | 20 | 16.14 |
| 10/16/2026 16:06 | 100 | 16.14 |
| 10/16/2026 16:06 | 3 | 16.145 |
| 10/16/2026 16:06 | 25 | 16.15 |
| 10/16/2026 16:06 | 100 | 16.15 |
| 10/16/2026 16:06 | 5 | 16.15 |
| 10/16/2026 16:06 | 25 | 16.15 |
| 10/16/2026 16:06 | 100 | 16.15 |
| 10/16/2026 16:06 | 5 | 16.15 |
| 10/16/2026 16:05 | 100 | 16.15 |
| 10/16/2026 16:05 | 10 | 16.155 |
| 10/16/2026 16:05 | 25 | 16.15 |
| 10/16/2026 16:05 | 15 | 16.13 |
| 10/16/2026 16:05 | 10 | 16.13 |
| 10/16/2026 16:05 | 10 | 16.14 |
| 10/16/2026 16:05 | 100 | 16.14 |
| 10/16/2026 16:05 | 5 | 16.14 |
| 10/16/2026 16:05 | 1 | 16.14 |
| 10/16/2026 16:05 | 25 | 16.14 |
| 10/16/2026 16:04 | 20 | 16.12 |
| 10/16/2026 16:04 | 25 | 16.12 |
| 10/16/2026 16:04 | 5 | 16.12 |
| 10/16/2026 16:04 | 8 | 16.12 |
| 10/16/2026 16:04 | 1 | 16.12 |
| 10/16/2026 16:04 | 10 | 16.12 |
| 10/16/2026 16:04 | 100 | 16.12 |
| 10/16/2026 16:04 | 100 | 16.12 |
| 10/16/2026 16:04 | 25 | 16.12 |
| 10/16/2026 16:04 | 100 | 16.12 |
| 10/16/2026 16:04 | 15 | 16.12 |
| 10/16/2026 16:04 | 10 | 16.12 |
| 10/16/2026 16:04 | 25 | 16.12 |
| 10/16/2026 16:04 | 100 | 16.13 |
| 10/16/2026 16:04 | 25 | 16.13 |
| 10/16/2026 16:04 | 10 | 16.13 |
| 10/16/2026 16:04 | 66 | 16.135 |
| 10/16/2026 16:03 | 100 | 16.13 |
| 10/16/2026 16:03 | 10 | 16.14 |
| 10/16/2026 16:03 | 100 | 16.14 |
| 10/16/2026 16:03 | 27 | 16.14 |
| 10/16/2026 16:03 | 25 | 16.15 |
| 10/16/2026 16:02 | 91 | 16.16 |
| 10/16/2026 16:02 | 100 | 16.16 |
| 10/16/2026 16:02 | 4 | 16.16 |
| 10/16/2026 16:02 | 4 | 16.15 |
| 10/16/2026 16:02 | 1 | 16.15 |
| 10/16/2026 16:02 | 95 | 16.15 |
| 10/16/2026 16:02 | 25 | 16.15 |
| 10/16/2026 16:02 | 4 | 16.15 |
| 10/16/2026 16:02 | 10 | 16.15 |
| 10/16/2026 16:02 | 100 | 16.15 |
| 10/16/2026 16:02 | 100 | 16.15 |
| 10/16/2026 16:02 | 25 | 16.15 |
| 10/16/2026 16:02 | 10 | 16.16 |
| 10/16/2026 16:02 | 25 | 16.17 |
| 10/16/2026 16:02 | 63 | 16.17 |
| 10/16/2026 16:02 | 88 | 16.175 |
| 10/16/2026 16:02 | 88 | 16.175 |
| 10/16/2026 16:02 | 3 | 16.17 |
| 10/16/2026 16:02 | 75 | 16.17 |
| 10/16/2026 16:02 | 25 | 16.17 |
| 10/16/2026 16:01 | 7 | 16.16 |
| 10/16/2026 16:01 | 100 | 16.16 |
| 10/16/2026 16:01 | 25 | 16.16 |
| 10/16/2026 16:01 | 7 | 16.16 |
| 10/16/2026 16:01 | 100 | 16.16 |
| 10/16/2026 16:01 | 25 | 16.16 |
| 10/16/2026 16:01 | 25 | 16.15 |
| 10/16/2026 16:01 | 100 | 16.15 |
| 10/16/2026 16:00 | 25 | 16.14 |
| 10/16/2026 16:00 | 10 | 16.135 |
| 10/16/2026 16:00 | 27 | 16.14 |
| 10/16/2026 15:59 | 10 | 16.15 |
| 10/16/2026 15:59 | 10 | 16.16 |
| 10/16/2026 15:58 | 6 | 16.17 |
| 10/16/2026 15:58 | 100 | 16.17 |
| 10/16/2026 15:58 | 25 | 16.17 |
| 10/16/2026 15:58 | 25 | 16.17 |
| 10/16/2026 15:58 | 199 | 16.17 |
| 10/16/2026 15:58 | 1 | 16.17 |
| 10/16/2026 15:58 | 44 | 16.18 |
| 10/16/2026 15:57 | 28 | 16.17 |
| 10/16/2026 15:57 | 25 | 16.17 |
| 10/16/2026 15:57 | 10 | 16.175 |
| 10/16/2026 15:57 | 20 | 16.175 |
| 10/16/2026 15:57 | 25 | 16.16 |
| 10/16/2026 15:57 | 100 | 16.16 |
| 10/16/2026 15:57 | 25 | 16.16 |
| 10/16/2026 15:57 | 25 | 16.16 |
| 10/16/2026 15:57 | 25 | 16.16 |
| 10/16/2026 15:57 | 1 | 16.16 |
| 10/16/2026 15:56 | 50 | 16.165 |
| 10/16/2026 15:56 | 100 | 16.165 |
| 10/16/2026 15:56 | 25 | 16.17 |
| 10/16/2026 15:56 | 20 | 16.17 |
| 10/16/2026 15:56 | 25 | 16.18 |
| 10/16/2026 15:56 | 100 | 16.18 |
| 10/16/2026 15:56 | 10 | 16.185 |
| 10/16/2026 15:56 | 1 | 16.19 |
| 10/16/2026 15:56 | 33 | 16.17 |
| 10/16/2026 15:55 | 25 | 16.16 |
| 10/16/2026 15:55 | 7 | 16.16 |
| 10/16/2026 15:55 | 37 | 16.16 |
| 10/16/2026 15:55 | 6 | 16.16 |
| 10/16/2026 15:55 | 25 | 16.16 |
| 10/16/2026 15:55 | 25 | 16.16 |
| 10/16/2026 15:55 | 10 | 16.165 |
| 10/16/2026 15:55 | 33 | 16.16 |
| 10/16/2026 15:55 | 6 | 16.16 |
| 10/16/2026 15:55 | 25 | 16.16 |
| 10/16/2026 15:55 | 37 | 16.16 |
| 10/16/2026 15:55 | 25 | 16.16 |
| 10/16/2026 15:55 | 41 | 16.16 |
| 10/16/2026 15:55 | 1 | 16.16 |
| 10/16/2026 15:55 | 51 | 16.16 |
| 10/16/2026 15:55 | 46 | 16.16 |
| 10/16/2026 15:55 | 2 | 16.16 |
| 10/16/2026 15:55 | 1 | 16.16 |
| 10/16/2026 15:55 | 20 | 16.16 |
| 10/16/2026 15:55 | 46 | 16.16 |
| 10/16/2026 15:55 | 8 | 16.16 |
| 10/16/2026 15:55 | 25 | 16.16 |
| 10/16/2026 15:55 | 32 | 16.16 |
| 10/16/2026 15:55 | 25 | 16.16 |
| 10/16/2026 15:55 | 6 | 16.155 |
| 10/16/2026 15:55 | 6 | 16.155 |
| 10/16/2026 15:55 | 100 | 16.15 |
| 10/16/2026 15:55 | 6 | 16.15 |
| 10/16/2026 15:55 | 35 | 16.15 |
| 10/16/2026 15:55 | 100 | 16.15 |
| 10/16/2026 15:55 | 25 | 16.15 |
| 10/16/2026 15:55 | 10 | 16.15 |
| 10/16/2026 15:55 | 300 | 16.15 |
| 10/16/2026 15:55 | 25 | 16.15 |
| 10/16/2026 15:54 | 25 | 16.16 |
| 10/16/2026 15:54 | 10 | 16.16 |
| 10/16/2026 15:54 | 1 | 16.16 |
| 10/16/2026 15:54 | 100 | 16.16 |
| 10/16/2026 15:54 | 25 | 16.16 |
| 10/16/2026 15:54 | 25 | 16.18 |
| 10/16/2026 15:54 | 1 | 16.18 |
| 10/16/2026 15:54 | 1 | 16.18 |
| 10/16/2026 15:54 | 25 | 16.18 |
| 10/16/2026 15:54 | 17 | 16.18 |
| 10/16/2026 15:54 | 5 | 16.17 |
| 10/16/2026 15:54 | 20 | 16.17 |
| 10/16/2026 15:53 | 16 | 16.16 |
| 10/16/2026 15:53 | 1 | 16.16 |
| 10/16/2026 15:53 | 1 | 16.16 |
| 10/16/2026 15:53 | 40 | 16.16 |
| 10/16/2026 15:53 | 1 | 16.16 |
| 10/16/2026 15:53 | 100 | 16.16 |
| 10/16/2026 15:53 | 1 | 16.16 |
| 10/16/2026 15:53 | 100 | 16.16 |
| 10/16/2026 15:53 | 25 | 16.16 |
| 10/16/2026 15:53 | 40 | 16.16 |
| 10/16/2026 15:53 | 25 | 16.16 |
| 10/16/2026 15:53 | 100 | 16.16 |
| 10/16/2026 15:53 | 100 | 16.17 |
| 10/16/2026 15:53 | 25 | 16.17 |
| 10/16/2026 15:53 | 3 | 16.17 |
| 10/16/2026 15:53 | 100 | 16.17 |
| 10/16/2026 15:53 | 100 | 16.17 |
| 10/16/2026 15:53 | 25 | 16.17 |
| 10/16/2026 15:53 | 25 | 16.17 |
| 10/16/2026 15:53 | 25 | 16.17 |
| 10/16/2026 15:53 | 25 | 16.17 |
| 10/16/2026 15:53 | 100 | 16.17 |
| 10/16/2026 15:53 | 25 | 16.17 |
| 10/16/2026 15:52 | 100 | 16.18 |
| 10/16/2026 15:52 | 10 | 16.18 |
| 10/16/2026 15:52 | 25 | 16.19 |
| 10/16/2026 15:52 | 13 | 16.19 |
| 10/16/2026 15:52 | 3 | 16.195 |
| 10/16/2026 15:52 | 3 | 16.19 |
| 10/16/2026 15:52 | 25 | 16.19 |
| 10/16/2026 15:52 | 3 | 16.19 |
| 10/16/2026 15:51 | 19 | 16.19 |
| 10/16/2026 15:51 | 25 | 16.19 |
| 10/16/2026 15:51 | 20 | 16.20 |
| 10/16/2026 15:51 | 25 | 16.19 |
| 10/16/2026 15:51 | 3 | 16.18 |
| 10/16/2026 15:51 | 25 | 16.18 |
| 10/16/2026 15:51 | 25 | 16.18 |
| 10/16/2026 15:51 | 25 | 16.19 |
| 10/16/2026 15:51 | 5 | 16.19 |
| 10/16/2026 15:51 | 26 | 16.19 |
| 10/16/2026 15:51 | 3 | 16.19 |
| 10/16/2026 15:51 | 6 | 16.195 |
| 10/16/2026 15:51 | 12 | 16.19 |
| 10/16/2026 15:51 | 25 | 16.19 |
| 10/16/2026 15:51 | 26 | 16.19 |
| 10/16/2026 15:51 | 90 | 16.19 |
| 10/16/2026 15:51 | 10 | 16.19 |
| 10/16/2026 15:51 | 20 | 16.195 |
| 10/16/2026 15:51 | 2 | 16.195 |
| 10/16/2026 15:51 | 6 | 16.19 |
| 10/16/2026 15:51 | 100 | 16.18 |
| 10/16/2026 15:51 | 2 | 16.18 |
| 10/16/2026 15:51 | 6 | 16.18 |
| 10/16/2026 15:51 | 194 | 16.18 |
| 10/16/2026 15:51 | 6 | 16.18 |
| 10/16/2026 15:51 | 3 | 16.185 |
| 10/16/2026 15:50 | 100 | 16.19 |
| 10/16/2026 15:50 | 25 | 16.19 |
| 10/16/2026 15:50 | 8 | 16.19 |
| 10/16/2026 15:50 | 3 | 16.195 |
| 10/16/2026 15:50 | 3 | 16.19 |
| 10/16/2026 15:50 | 3 | 16.19 |
| 10/16/2026 15:50 | 12 | 16.19 |
| 10/16/2026 15:50 | 25 | 16.19 |
| 10/16/2026 15:50 | 25 | 16.19 |
| 10/16/2026 15:50 | 6 | 16.19 |
| 10/16/2026 15:50 | 25 | 16.19 |
| 10/16/2026 15:49 | 81 | 16.17 |
| 10/16/2026 15:49 | 27 | 16.175 |
| 10/16/2026 15:49 | 17 | 16.175 |
| 10/16/2026 15:49 | 25 | 16.17 |
| 10/16/2026 15:49 | 17 | 16.175 |
| 10/16/2026 15:49 | 17 | 16.185 |
| 10/16/2026 15:49 | 8 | 16.185 |
| 10/16/2026 15:49 | 3 | 16.185 |
| 10/16/2026 15:48 | 3 | 16.165 |
| 10/16/2026 15:48 | 15 | 16.15 |
| 10/16/2026 15:48 | 5 | 16.15 |
| 10/16/2026 15:48 | 5 | 16.15 |
| 10/16/2026 15:48 | 5 | 16.15 |
| 10/16/2026 15:48 | 95 | 16.15 |
| 10/16/2026 15:48 | 5 | 16.15 |
| 10/16/2026 15:47 | 100 | 16.15 |
| 10/16/2026 15:47 | 25 | 16.15 |
| 10/16/2026 15:47 | 25 | 16.15 |
| 10/16/2026 15:47 | 5 | 16.15 |
| 10/16/2026 15:47 | 10 | 16.15 |
| 10/16/2026 15:47 | 90 | 16.15 |
| 10/16/2026 15:47 | 10 | 16.15 |
| 10/16/2026 15:47 | 25 | 16.15 |
| 10/16/2026 15:47 | 5 | 16.15 |
| 10/16/2026 15:47 | 5 | 16.15 |
| 10/16/2026 15:47 | 100 | 16.145 |
| 10/16/2026 15:47 | 3 | 16.145 |
| 10/16/2026 15:47 | 25 | 16.15 |
| 10/16/2026 15:47 | 400 | 16.15 |
| 10/16/2026 15:47 | 100 | 16.16 |
| 10/16/2026 15:47 | 100 | 16.16 |
| 10/16/2026 15:47 | 5 | 16.16 |
| 10/16/2026 15:47 | 25 | 16.16 |
| 10/16/2026 15:47 | 7 | 16.16 |
| 10/16/2026 15:47 | 100 | 16.16 |
| 10/16/2026 15:47 | 100 | 16.16 |
| 10/16/2026 15:47 | 100 | 16.17 |
| 10/16/2026 15:47 | 25 | 16.17 |
| 10/16/2026 15:47 | 100 | 16.17 |
| 10/16/2026 15:47 | 1 | 16.17 |
| 10/16/2026 15:47 | 25 | 16.17 |
| 10/16/2026 15:47 | 25 | 16.17 |
| 10/16/2026 15:47 | 214 | 16.175 |
| 10/16/2026 15:47 | 75 | 16.17 |
| 10/16/2026 15:47 | 25 | 16.17 |
| 10/16/2026 15:46 | 100 | 16.17 |
| 10/16/2026 15:46 | 200 | 16.18 |
| 10/16/2026 15:46 | 100 | 16.18 |
| 10/16/2026 15:46 | 200 | 16.19 |
| 10/16/2026 15:46 | 3 | 16.195 |
| 10/16/2026 15:46 | 8 | 16.20 |
| 10/16/2026 15:46 | 1 | 16.20 |
| 10/16/2026 15:46 | 1 | 16.20 |
| 10/16/2026 15:46 | 1 | 16.20 |
| 10/16/2026 15:46 | 100 | 16.20 |
| 10/16/2026 15:46 | 1 | 16.20 |
| 10/16/2026 15:46 | 1 | 16.20 |
| 10/16/2026 15:46 | 100 | 16.20 |
| 10/16/2026 15:46 | 25 | 16.20 |
| 10/16/2026 15:46 | 72 | 16.20 |
| 10/16/2026 15:45 | 29 | 16.19 |
| 10/16/2026 15:45 | 29 | 16.19 |
| 10/16/2026 15:45 | 63 | 16.19 |
| 10/16/2026 15:45 | 10 | 16.19 |
| 10/16/2026 15:45 | 70 | 16.18 |
| 10/16/2026 15:45 | 100 | 16.17 |
| 10/16/2026 15:45 | 25 | 16.17 |
| 10/16/2026 15:45 | 100 | 16.16 |
| 10/16/2026 15:45 | 25 | 16.16 |
| 10/16/2026 15:45 | 5 | 16.16 |
| 10/16/2026 15:45 | 5 | 16.16 |
| 10/16/2026 15:45 | 100 | 16.16 |
| 10/16/2026 15:45 | 48 | 16.16 |
| 10/16/2026 15:45 | 100 | 16.16 |
| 10/16/2026 15:45 | 100 | 16.16 |
| 10/16/2026 15:45 | 100 | 16.16 |
| 10/16/2026 15:45 | 100 | 16.16 |
| 10/16/2026 15:45 | 100 | 16.16 |
| 10/16/2026 15:45 | 100 | 16.16 |
| 10/16/2026 15:45 | 88 | 16.16 |
| 10/16/2026 15:45 | 75 | 16.16 |
| 10/16/2026 15:45 | 25 | 16.16 |
| 10/16/2026 15:45 | 100 | 16.165 |
| 10/16/2026 15:45 | 100 | 16.165 |
| 10/16/2026 15:45 | 10 | 16.17 |
| 10/16/2026 15:45 | 25 | 16.17 |
| 10/16/2026 15:45 | 5 | 16.17 |
| 10/16/2026 15:45 | 25 | 16.17 |
| 10/16/2026 15:44 | 19 | 16.16 |
| 10/16/2026 15:44 | 6 | 16.16 |
| 10/16/2026 15:44 | 28 | 16.17 |
| 10/16/2026 15:44 | 1 | 16.17 |
| 10/16/2026 15:44 | 1 | 16.17 |
| 10/16/2026 15:44 | 57 | 16.17 |
| 10/16/2026 15:44 | 25 | 16.17 |
| 10/16/2026 15:44 | 1 | 16.17 |
| 10/16/2026 15:44 | 1 | 16.17 |
| 10/16/2026 15:44 | 2 | 16.17 |
| 10/16/2026 15:44 | 14 | 16.17 |
| 10/16/2026 15:44 | 100 | 16.17 |
| 10/16/2026 15:44 | 57 | 16.17 |
| 10/16/2026 15:44 | 1 | 16.17 |
| 10/16/2026 15:44 | 20 | 16.18 |
| 10/16/2026 15:44 | 100 | 16.17 |
| 10/16/2026 15:44 | 100 | 16.17 |
| 10/16/2026 15:44 | 25 | 16.17 |
| 10/16/2026 15:44 | 1 | 16.17 |
| 10/16/2026 15:44 | 100 | 16.17 |
| 10/16/2026 15:44 | 46 | 16.17 |
| 10/16/2026 15:44 | 100 | 16.17 |
| 10/16/2026 15:44 | 100 | 16.17 |
| 10/16/2026 15:44 | 25 | 16.17 |
| 10/16/2026 15:44 | 156 | 16.17 |
| 10/16/2026 15:44 | 20 | 16.175 |
| 10/16/2026 15:44 | 25 | 16.17 |
| 10/16/2026 15:44 | 100 | 16.17 |
| 10/16/2026 15:44 | 100 | 16.16 |
| 10/16/2026 15:44 | 14 | 16.16 |
| 10/16/2026 15:44 | 25 | 16.16 |
| 10/16/2026 15:44 | 156 | 16.16 |
| 10/16/2026 15:44 | 200 | 16.15 |
| 10/16/2026 15:44 | 100 | 16.15 |
| 10/16/2026 15:44 | 25 | 16.15 |
| 10/16/2026 15:44 | 100 | 16.16 |
| 10/16/2026 15:44 | 100 | 16.16 |
| 10/16/2026 15:44 | 10 | 16.16 |
| 10/16/2026 15:44 | 25 | 16.16 |
| 10/16/2026 15:44 | 1 | 16.17 |
| 10/16/2026 15:43 | 10 | 16.17 |
| 10/16/2026 15:43 | 9 | 16.15 |
| 10/16/2026 15:43 | 70 | 16.15 |
| 10/16/2026 15:43 | 10 | 16.15 |
| 10/16/2026 15:43 | 20 | 16.15 |
| 10/16/2026 15:43 | 17 | 16.14 |
| 10/16/2026 15:43 | 2 | 16.14 |
| 10/16/2026 15:43 | 100 | 16.14 |
| 10/16/2026 15:43 | 100 | 16.14 |
| 10/16/2026 15:43 | 25 | 16.14 |
| 10/16/2026 15:43 | 6 | 16.14 |
| 10/16/2026 15:43 | 24 | 16.14 |
| 10/16/2026 15:43 | 1 | 16.14 |
| 10/16/2026 15:43 | 25 | 16.14 |
| 10/16/2026 15:43 | 2 | 16.14 |
| 10/16/2026 15:42 | 49 | 16.14 |
| 10/16/2026 15:42 | 50 | 16.14 |
| 10/16/2026 15:42 | 24 | 16.14 |
| 10/16/2026 15:42 | 25 | 16.14 |
| 10/16/2026 15:42 | 51 | 16.14 |
| 10/16/2026 15:42 | 100 | 16.14 |
| 10/16/2026 15:42 | 25 | 16.14 |
| 10/16/2026 15:42 | 51 | 16.14 |
| 10/16/2026 15:42 | 8 | 16.14 |
| 10/16/2026 15:42 | 25 | 16.14 |
| 10/16/2026 15:42 | 25 | 16.14 |
| 10/16/2026 15:42 | 11 | 16.15 |
| 10/16/2026 15:42 | 2 | 16.15 |
| 10/16/2026 15:42 | 1 | 16.15 |
| 10/16/2026 15:42 | 1 | 16.15 |
| 10/16/2026 15:42 | 1 | 16.15 |
| 10/16/2026 15:42 | 1 | 16.15 |
| 10/16/2026 15:42 | 1 | 16.15 |
| 10/16/2026 15:42 | 1 | 16.15 |
| 10/16/2026 15:42 | 1 | 16.15 |
| 10/16/2026 15:42 | 1 | 16.15 |
| 10/16/2026 15:42 | 1 | 16.15 |
| 10/16/2026 15:42 | 1 | 16.15 |
| 10/16/2026 15:42 | 53 | 16.15 |
| 10/16/2026 15:42 | 2 | 16.15 |
| 10/16/2026 15:42 | 1 | 16.15 |
| 10/16/2026 15:42 | 2 | 16.15 |
| 10/16/2026 15:42 | 1 | 16.15 |
| 10/16/2026 15:42 | 1 | 16.15 |
| 10/16/2026 15:42 | 1 | 16.15 |
| 10/16/2026 15:42 | 1 | 16.15 |
| 10/16/2026 15:42 | 200 | 16.15 |
| 10/16/2026 15:42 | 1 | 16.15 |
| 10/16/2026 15:42 | 1 | 16.15 |
| 10/16/2026 15:42 | 100 | 16.15 |
| 10/16/2026 15:42 | 1 | 16.15 |
| 10/16/2026 15:42 | 100 | 16.15 |
| 10/16/2026 15:42 | 7 | 16.15 |
| 10/16/2026 15:42 | 53 | 16.15 |
| 10/16/2026 15:42 | 1 | 16.15 |
| 10/16/2026 15:42 | 22 | 16.14 |
| 10/16/2026 15:42 | 55 | 16.14 |
| 10/16/2026 15:42 | 25 | 16.14 |
| 10/16/2026 15:42 | 39 | 16.135 |
| 10/16/2026 15:42 | 100 | 16.13 |
| 10/16/2026 15:42 | 100 | 16.13 |
| 10/16/2026 15:42 | 25 | 16.13 |
| 10/16/2026 15:42 | 1 | 16.13 |
| 10/16/2026 15:42 | 41 | 16.13 |
| 10/16/2026 15:42 | 100 | 16.13 |
| 10/16/2026 15:42 | 100 | 16.13 |
| 10/16/2026 15:42 | 100 | 16.13 |
| 10/16/2026 15:42 | 25 | 16.13 |
| 10/16/2026 15:42 | 16 | 16.14 |
| 10/16/2026 15:42 | 1 | 16.14 |
| 10/16/2026 15:42 | 100 | 16.14 |
| 10/16/2026 15:42 | 1 | 16.14 |
| 10/16/2026 15:42 | 2 | 16.14 |
| 10/16/2026 15:42 | 1 | 16.14 |
| 10/16/2026 15:42 | 1 | 16.14 |
| 10/16/2026 15:42 | 2 | 16.14 |
| 10/16/2026 15:42 | 1 | 16.14 |
| 10/16/2026 15:42 | 2 | 16.14 |
| 10/16/2026 15:42 | 1 | 16.14 |
| 10/16/2026 15:42 | 2 | 16.14 |
| 10/16/2026 15:42 | 1 | 16.14 |
| 10/16/2026 15:42 | 1 | 16.14 |
| 10/16/2026 15:42 | 1 | 16.14 |
| 10/16/2026 15:42 | 200 | 16.14 |
| 10/16/2026 15:42 | 1 | 16.14 |
| 10/16/2026 15:42 | 33 | 16.14 |
| 10/16/2026 15:41 | 100 | 16.15 |
| 10/16/2026 15:41 | 25 | 16.15 |
| 10/16/2026 15:41 | 33 | 16.15 |
| 10/16/2026 15:41 | 100 | 16.15 |
| 10/16/2026 15:41 | 25 | 16.15 |
| 10/16/2026 15:41 | 100 | 16.15 |
| 10/16/2026 15:41 | 18 | 16.15 |
| 10/16/2026 15:41 | 200 | 16.15 |
| 10/16/2026 15:41 | 25 | 16.15 |
| 10/16/2026 15:41 | 100 | 16.16 |
| 10/16/2026 15:41 | 25 | 16.16 |
| 10/16/2026 15:41 | 10 | 16.16 |
| 10/16/2026 15:41 | 1 | 16.16 |
| 10/16/2026 15:40 | 100 | 16.16 |
| 10/16/2026 15:40 | 100 | 16.16 |
| 10/16/2026 15:40 | 25 | 16.16 |
| 10/16/2026 15:40 | 1 | 16.16 |
| 10/16/2026 15:40 | 10 | 16.17 |
| 10/16/2026 15:40 | 94 | 16.16 |
| 10/16/2026 15:40 | 6 | 16.16 |
| 10/16/2026 15:40 | 25 | 16.16 |
| 10/16/2026 15:40 | 1 | 16.16 |
| 10/16/2026 15:40 | 9 | 16.16 |
| 10/16/2026 15:40 | 100 | 16.16 |
| 10/16/2026 15:40 | 25 | 16.17 |
| 10/16/2026 15:40 | 25 | 16.17 |
| 10/16/2026 15:40 | 7 | 16.16 |
| 10/16/2026 15:39 | 1 | 16.15 |
| 10/16/2026 15:39 | 5 | 16.15 |
| 10/16/2026 15:39 | 84 | 16.16 |
| 10/16/2026 15:39 | 10 | 16.16 |
| 10/16/2026 15:39 | 100 | 16.15 |
| 10/16/2026 15:39 | 25 | 16.15 |
| 10/16/2026 15:39 | 10 | 16.15 |
| 10/16/2026 15:39 | 3 | 16.15 |
| 10/16/2026 15:39 | 46 | 16.16 |
| 10/16/2026 15:39 | 88 | 16.16 |
| 10/16/2026 15:39 | 100 | 16.17 |
| 10/16/2026 15:39 | 10 | 16.17 |
| 10/16/2026 15:39 | 10 | 16.16 |
| 10/16/2026 15:39 | 16 | 16.16 |
| 10/16/2026 15:39 | 100 | 16.16 |
| 10/16/2026 15:39 | 66 | 16.16 |
| 10/16/2026 15:39 | 18 | 16.16 |
| 10/16/2026 15:39 | 16 | 16.16 |
| 10/16/2026 15:39 | 18 | 16.16 |
| 10/16/2026 15:39 | 7 | 16.16 |
| 10/16/2026 15:39 | 25 | 16.16 |
| 10/16/2026 15:38 | 9 | 16.15 |
| 10/16/2026 15:38 | 25 | 16.15 |
| 10/16/2026 15:38 | 18 | 16.16 |
| 10/16/2026 15:37 | 18 | 16.16 |
| 10/16/2026 15:37 | 100 | 16.13 |
| 10/16/2026 15:37 | 88 | 16.13 |
| 10/16/2026 15:36 | 100 | 16.12 |
| 10/16/2026 15:36 | 1 | 16.12 |
| 10/16/2026 15:36 | 100 | 16.12 |
| 10/16/2026 15:36 | 921 | 16.13 |
| 10/16/2026 15:36 | 300 | 16.13 |
| 10/16/2026 15:36 | 100 | 16.13 |
| 10/16/2026 15:36 | 100 | 16.13 |
| 10/16/2026 15:36 | 100 | 16.13 |
| 10/16/2026 15:36 | 100 | 16.14 |
| 10/16/2026 15:36 | 100 | 16.14 |
| 10/16/2026 15:36 | 6 | 16.14 |
| 10/16/2026 15:36 | 10 | 16.14 |
| 10/16/2026 15:36 | 100 | 16.14 |
| 10/16/2026 15:36 | 8 | 16.13 |
| 10/16/2026 15:36 | 25 | 16.13 |
| 10/16/2026 15:36 | 10 | 16.12 |
| 10/16/2026 15:35 | 158 | 16.09 |
| 10/16/2026 15:35 | 100 | 16.09 |
| 10/16/2026 15:35 | 77 | 16.08 |
| 10/16/2026 15:35 | 13 | 16.08 |
| 10/16/2026 15:35 | 10 | 16.08 |
| 10/16/2026 15:35 | 100 | 16.09 |
| 10/16/2026 15:35 | 10 | 16.09 |
| 10/16/2026 15:35 | 100 | 16.09 |
| 10/16/2026 15:35 | 100 | 16.10 |
| 10/16/2026 15:35 | 28 | 16.08 |
| 10/16/2026 15:35 | 10 | 16.08 |
| 10/16/2026 15:35 | 6 | 16.08 |
| 10/16/2026 15:35 | 6 | 16.09 |
| 10/16/2026 15:35 | 10 | 16.09 |
| 10/16/2026 15:35 | 25 | 16.09 |
| 10/16/2026 15:34 | 10 | 16.10 |
| 10/16/2026 15:34 | 100 | 16.07 |
| 10/16/2026 15:34 | 100 | 16.07 |
| 10/16/2026 15:34 | 25 | 16.08 |
| 10/16/2026 15:34 | 27 | 16.08 |
| 10/16/2026 15:34 | 100 | 16.08 |
| 10/16/2026 15:34 | 100 | 16.08 |
| 10/16/2026 15:33 | 15 | 16.07 |
| 10/16/2026 15:33 | 50 | 16.07 |
| 10/16/2026 15:33 | 99 | 16.07 |
| 10/16/2026 15:33 | 1 | 16.07 |
| 10/16/2026 15:33 | 1 | 16.07 |
| 10/16/2026 15:33 | 20 | 16.07 |
| 10/16/2026 15:33 | 4 | 16.07 |
| 10/16/2026 15:33 | 3 | 16.07 |
| 10/16/2026 15:33 | 2 | 16.07 |
| 10/16/2026 15:33 | 5 | 16.07 |
| 10/16/2026 15:33 | 35 | 16.07 |
| 10/16/2026 15:33 | 100 | 16.07 |
| 10/16/2026 15:33 | 1 | 16.07 |
| 10/16/2026 15:33 | 20 | 16.07 |
| 10/16/2026 15:33 | 4 | 16.07 |
| 10/16/2026 15:33 | 3 | 16.07 |
| 10/16/2026 15:33 | 2 | 16.07 |
| 10/16/2026 15:33 | 100 | 16.07 |
| 10/16/2026 15:33 | 35 | 16.07 |
| 10/16/2026 15:33 | 88 | 16.08 |
| 10/16/2026 15:33 | 150 | 16.08 |
| 10/16/2026 15:33 | 20 | 16.07 |
| 10/16/2026 15:33 | 4 | 16.07 |
| 10/16/2026 15:33 | 3 | 16.07 |
| 10/16/2026 15:33 | 2 | 16.07 |
| 10/16/2026 15:33 | 1 | 16.07 |
| 10/16/2026 15:33 | 59 | 16.07 |
| 10/16/2026 15:33 | 139 | 16.07 |
| 10/16/2026 15:33 | 400 | 16.07 |
| 10/16/2026 15:33 | 2 | 16.07 |
| 10/16/2026 15:33 | 55 | 16.07 |
| 10/16/2026 15:33 | 100 | 16.07 |
| 10/16/2026 15:33 | 4 | 16.07 |
| 10/16/2026 15:33 | 6 | 16.07 |
| 10/16/2026 15:33 | 55 | 16.07 |
| 10/16/2026 15:33 | 100 | 16.08 |
| 10/16/2026 15:33 | 12 | 16.07 |
| 10/16/2026 15:33 | 100 | 16.07 |
| 10/16/2026 15:33 | 100 | 16.08 |
| 10/16/2026 15:32 | 100 | 16.03 |
| 10/16/2026 15:32 | 55 | 16.01 |
| 10/16/2026 15:32 | 61 | 16.01 |
| 10/16/2026 15:32 | 12 | 16.01 |
| 10/16/2026 15:32 | 27 | 16.01 |
| 10/16/2026 15:32 | 25 | 16.05 |
| 10/16/2026 15:32 | 56 | 16.05 |
| 10/16/2026 15:32 | 100 | 16.05 |
| 10/16/2026 15:32 | 14 | 16.05 |
| 10/16/2026 15:32 | 100 | 16.05 |
| 10/16/2026 15:32 | 100 | 16.05 |
| 10/16/2026 15:32 | 57 | 16.05 |
| 10/16/2026 15:32 | 100 | 16.05 |
| 10/16/2026 15:31 | 100 | 16.11 |
| 10/16/2026 15:31 | 100 | 16.11 |
| 10/16/2026 15:31 | 100 | 16.09 |
| 10/16/2026 15:31 | 100 | 16.09 |
| 10/16/2026 15:31 | 100 | 16.09 |
| 10/16/2026 15:31 | 87 | 16.06 |
| 10/16/2026 15:31 | 13 | 16.06 |
| 10/16/2026 15:31 | 25 | 16.02 |
| 10/16/2026 15:31 | 10 | 16.00 |
| 10/16/2026 15:30 | 300 | 15.99 |
| 10/16/2026 15:30 | 200 | 16.01 |
| 10/16/2026 15:30 | 100 | 16.01 |
| 10/16/2026 15:30 | 1 | 16.06 |
| 10/16/2026 15:30 | 3 | 16.06 |
| 10/16/2026 15:30 | 13 | 16.06 |
| 10/16/2026 15:30 | 7 | 16.06 |
| 10/16/2026 15:30 | 8 | 16.03 |
| 10/16/2026 15:30 | 10077 | 15.97 |
| 10/16/2026 15:30 | 149 | 15.99 |
| 10/16/2026 15:30 | 419 | 16.00 |
| 10/16/2026 15:30 | 11 | 16.00 |
| 10/16/2026 15:30 | 7 | 16.00 |
| 10/16/2026 15:30 | 124 | 16.00 |
| 10/16/2026 15:28 | 7 | 16.03 |
| 10/16/2026 15:28 | 7 | 16.03 |
| 10/16/2026 15:28 | 7 | 16.03 |
| 10/16/2026 15:27 | 7 | 16.03 |
| 10/16/2026 15:27 | 7 | 16.03 |
| 10/16/2026 15:27 | 7 | 16.03 |