Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
18.08
-0.23
(
-1.26% )
|
18.08
|
5,100 |
18.09
|
1,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 18.08 |
| 06/17/2026 23:20 | � | 18.08 |
| 06/17/2026 22:30 | � | 18.08 |
| 06/17/2026 22:00 | � | 18.08 |
| 06/17/2026 22:00 | 159818 | 18.08 |
| 06/17/2026 21:59 | 4 | 18.095 |
| 06/17/2026 21:59 | 2 | 18.095 |
| 06/17/2026 21:59 | 100 | 18.11 |
| 06/17/2026 21:59 | 9 | 18.11 |
| 06/17/2026 21:59 | 100 | 18.10 |
| 06/17/2026 21:59 | 100 | 18.10 |
| 06/17/2026 21:59 | 900 | 18.09 |
| 06/17/2026 21:59 | 100 | 18.09 |
| 06/17/2026 21:59 | 47 | 18.09 |
| 06/17/2026 21:59 | 100 | 18.09 |
| 06/17/2026 21:59 | 186 | 18.09 |
| 06/17/2026 21:59 | 1 | 18.09 |
| 06/17/2026 21:59 | 6 | 18.085 |
| 06/17/2026 21:59 | 4 | 18.085 |
| 06/17/2026 21:59 | 3 | 18.085 |
| 06/17/2026 21:59 | 7 | 18.09 |
| 06/17/2026 21:59 | 3 | 18.085 |
| 06/17/2026 21:59 | 4 | 18.09 |
| 06/17/2026 21:59 | 8 | 18.085 |
| 06/17/2026 21:59 | 2 | 18.09 |
| 06/17/2026 21:59 | 76 | 18.085 |
| 06/17/2026 21:59 | 100 | 18.09 |
| 06/17/2026 21:59 | 1 | 18.085 |
| 06/17/2026 21:59 | 2 | 18.085 |
| 06/17/2026 21:59 | 176 | 18.08 |
| 06/17/2026 21:59 | 100 | 18.08 |
| 06/17/2026 21:59 | 203 | 18.08 |
| 06/17/2026 21:59 | 721 | 18.08 |
| 06/17/2026 21:59 | 179 | 18.08 |
| 06/17/2026 21:59 | 115 | 18.08 |
| 06/17/2026 21:59 | 6 | 18.08 |
| 06/17/2026 21:59 | 94 | 18.08 |
| 06/17/2026 21:59 | 100 | 18.08 |
| 06/17/2026 21:59 | 100 | 18.08 |
| 06/17/2026 21:59 | 79 | 18.08 |
| 06/17/2026 21:59 | 78 | 18.08 |
| 06/17/2026 21:59 | 332 | 18.08 |
| 06/17/2026 21:59 | 216 | 18.08 |
| 06/17/2026 21:59 | 6 | 18.08 |
| 06/17/2026 21:59 | 86 | 18.08 |
| 06/17/2026 21:59 | 70 | 18.08 |
| 06/17/2026 21:59 | 1 | 18.08 |
| 06/17/2026 21:59 | 100 | 18.08 |
| 06/17/2026 21:59 | 15 | 18.08 |
| 06/17/2026 21:59 | 371 | 18.08 |
| 06/17/2026 21:59 | 100 | 18.075 |
| 06/17/2026 21:59 | 15 | 18.075 |
| 06/17/2026 21:59 | 12 | 18.075 |
| 06/17/2026 21:59 | 41 | 18.075 |
| 06/17/2026 21:59 | 63 | 18.075 |
| 06/17/2026 21:59 | 37 | 18.075 |
| 06/17/2026 21:59 | 16 | 18.075 |
| 06/17/2026 21:59 | 3 | 18.075 |
| 06/17/2026 21:59 | 1 | 18.075 |
| 06/17/2026 21:59 | 100 | 18.075 |
| 06/17/2026 21:59 | 8 | 18.07 |
| 06/17/2026 21:59 | 100 | 18.07 |
| 06/17/2026 21:59 | 1 | 18.075 |
| 06/17/2026 21:59 | 150 | 18.07 |
| 06/17/2026 21:59 | 39 | 18.07 |
| 06/17/2026 21:59 | 25 | 18.075 |
| 06/17/2026 21:59 | 113 | 18.075 |
| 06/17/2026 21:59 | 100 | 18.075 |
| 06/17/2026 21:59 | 103 | 18.075 |
| 06/17/2026 21:59 | 25 | 18.075 |
| 06/17/2026 21:59 | 75 | 18.075 |
| 06/17/2026 21:59 | 13 | 18.07 |
| 06/17/2026 21:59 | 100 | 18.07 |
| 06/17/2026 21:59 | 28 | 18.07 |
| 06/17/2026 21:59 | 62 | 18.075 |
| 06/17/2026 21:59 | 29 | 18.075 |
| 06/17/2026 21:59 | 128 | 18.075 |
| 06/17/2026 21:59 | 1 | 18.075 |
| 06/17/2026 21:59 | 5 | 18.075 |
| 06/17/2026 21:59 | 3 | 18.075 |
| 06/17/2026 21:59 | 100 | 18.07 |
| 06/17/2026 21:59 | 20 | 18.07 |
| 06/17/2026 21:59 | 90 | 18.075 |
| 06/17/2026 21:59 | 100 | 18.075 |
| 06/17/2026 21:59 | 100 | 18.075 |
| 06/17/2026 21:59 | 100 | 18.075 |
| 06/17/2026 21:59 | 12 | 18.08 |
| 06/17/2026 21:59 | 2 | 18.08 |
| 06/17/2026 21:59 | 100 | 18.075 |
| 06/17/2026 21:59 | 196 | 18.075 |
| 06/17/2026 21:59 | 1 | 18.075 |
| 06/17/2026 21:59 | 208 | 18.07 |
| 06/17/2026 21:59 | 70 | 18.07 |
| 06/17/2026 21:59 | 3 | 18.07 |
| 06/17/2026 21:59 | 11 | 18.07 |
| 06/17/2026 21:59 | 100 | 18.07 |
| 06/17/2026 21:59 | 3 | 18.07 |
| 06/17/2026 21:59 | 26 | 18.07 |
| 06/17/2026 21:59 | 60 | 18.07 |
| 06/17/2026 21:59 | 60 | 18.07 |
| 06/17/2026 21:59 | 30 | 18.07 |
| 06/17/2026 21:59 | 30 | 18.07 |
| 06/17/2026 21:59 | 4 | 18.07 |
| 06/17/2026 21:59 | 2 | 18.07 |
| 06/17/2026 21:59 | 2 | 18.07 |
| 06/17/2026 21:59 | 100 | 18.07 |
| 06/17/2026 21:59 | 60 | 18.07 |
| 06/17/2026 21:59 | 2 | 18.07 |
| 06/17/2026 21:59 | 100 | 18.065 |
| 06/17/2026 21:59 | 4 | 18.06 |
| 06/17/2026 21:59 | 18 | 18.06 |
| 06/17/2026 21:59 | 294 | 18.06 |
| 06/17/2026 21:59 | 106 | 18.06 |
| 06/17/2026 21:59 | 15 | 18.06 |
| 06/17/2026 21:59 | 120 | 18.06 |
| 06/17/2026 21:59 | 580 | 18.06 |
| 06/17/2026 21:59 | 300 | 18.06 |
| 06/17/2026 21:59 | 100 | 18.06 |
| 06/17/2026 21:59 | 2 | 18.06 |
| 06/17/2026 21:59 | 8 | 18.06 |
| 06/17/2026 21:59 | 5 | 18.06 |
| 06/17/2026 21:59 | 10 | 18.06 |
| 06/17/2026 21:59 | 48 | 18.06 |
| 06/17/2026 21:59 | 12 | 18.06 |
| 06/17/2026 21:59 | 600 | 18.06 |
| 06/17/2026 21:59 | 1 | 18.06 |
| 06/17/2026 21:59 | 100 | 18.06 |
| 06/17/2026 21:59 | 69 | 18.06 |
| 06/17/2026 21:59 | 400 | 18.06 |
| 06/17/2026 21:59 | 100 | 18.06 |
| 06/17/2026 21:59 | 15 | 18.06 |
| 06/17/2026 21:59 | 100 | 18.06 |
| 06/17/2026 21:59 | 900 | 18.06 |
| 06/17/2026 21:59 | 2 | 18.06 |
| 06/17/2026 21:59 | 8 | 18.06 |
| 06/17/2026 21:59 | 1 | 18.06 |
| 06/17/2026 21:59 | 20 | 18.06 |
| 06/17/2026 21:59 | 50 | 18.06 |
| 06/17/2026 21:59 | 700 | 18.06 |
| 06/17/2026 21:59 | 70 | 18.06 |
| 06/17/2026 21:59 | 611 | 18.06 |
| 06/17/2026 21:59 | 188 | 18.06 |
| 06/17/2026 21:59 | 700 | 18.06 |
| 06/17/2026 21:59 | 158 | 18.06 |
| 06/17/2026 21:59 | 100 | 18.055 |
| 06/17/2026 21:59 | 100 | 18.055 |
| 06/17/2026 21:59 | 18 | 18.055 |
| 06/17/2026 21:59 | 82 | 18.055 |
| 06/17/2026 21:59 | 100 | 18.055 |
| 06/17/2026 21:59 | 2 | 18.06 |
| 06/17/2026 21:59 | 200 | 18.06 |
| 06/17/2026 21:59 | 115 | 18.06 |
| 06/17/2026 21:59 | 1 | 18.06 |
| 06/17/2026 21:59 | 40 | 18.06 |
| 06/17/2026 21:59 | 100 | 18.06 |
| 06/17/2026 21:59 | 1 | 18.06 |
| 06/17/2026 21:59 | 17 | 18.06 |
| 06/17/2026 21:59 | 60 | 18.06 |
| 06/17/2026 21:59 | 57 | 18.06 |
| 06/17/2026 21:59 | 48 | 18.06 |
| 06/17/2026 21:59 | 100 | 18.06 |
| 06/17/2026 21:59 | 17 | 18.06 |
| 06/17/2026 21:59 | 83 | 18.06 |
| 06/17/2026 21:59 | 5 | 18.06 |
| 06/17/2026 21:59 | 2 | 18.06 |
| 06/17/2026 21:59 | 14 | 18.06 |
| 06/17/2026 21:59 | 2 | 18.06 |
| 06/17/2026 21:59 | 5 | 18.06 |
| 06/17/2026 21:59 | 36 | 18.06 |
| 06/17/2026 21:59 | 16 | 18.06 |
| 06/17/2026 21:59 | 19 | 18.06 |
| 06/17/2026 21:59 | 81 | 18.06 |
| 06/17/2026 21:59 | 89 | 18.06 |
| 06/17/2026 21:59 | 2 | 18.06 |
| 06/17/2026 21:59 | 9 | 18.06 |
| 06/17/2026 21:59 | 24 | 18.06 |
| 06/17/2026 21:59 | 47 | 18.06 |
| 06/17/2026 21:59 | 29 | 18.06 |
| 06/17/2026 21:59 | 271 | 18.06 |
| 06/17/2026 21:59 | 6 | 18.06 |
| 06/17/2026 21:59 | 44 | 18.06 |
| 06/17/2026 21:59 | 100 | 18.06 |
| 06/17/2026 21:59 | 100 | 18.06 |
| 06/17/2026 21:59 | 100 | 18.06 |
| 06/17/2026 21:59 | 6 | 18.06 |
| 06/17/2026 21:59 | 100 | 18.06 |
| 06/17/2026 21:59 | 100 | 18.06 |
| 06/17/2026 21:59 | 5 | 18.06 |
| 06/17/2026 21:59 | 2 | 18.06 |
| 06/17/2026 21:59 | 33 | 18.06 |
| 06/17/2026 21:59 | 29 | 18.065 |
| 06/17/2026 21:59 | 71 | 18.065 |
| 06/17/2026 21:59 | 27 | 18.06 |
| 06/17/2026 21:59 | 41 | 18.06 |
| 06/17/2026 21:59 | 2 | 18.06 |
| 06/17/2026 21:59 | 30 | 18.06 |
| 06/17/2026 21:59 | 70 | 18.06 |
| 06/17/2026 21:59 | 5 | 18.06 |
| 06/17/2026 21:59 | 2 | 18.06 |
| 06/17/2026 21:59 | 6 | 18.06 |
| 06/17/2026 21:59 | 17 | 18.06 |
| 06/17/2026 21:59 | 80 | 18.065 |
| 06/17/2026 21:59 | 200 | 18.065 |
| 06/17/2026 21:59 | 100 | 18.065 |
| 06/17/2026 21:59 | 100 | 18.065 |
| 06/17/2026 21:59 | 120 | 18.065 |
| 06/17/2026 21:59 | 29 | 18.065 |
| 06/17/2026 21:59 | 96 | 18.065 |
| 06/17/2026 21:59 | 80 | 18.065 |
| 06/17/2026 21:59 | 100 | 18.065 |
| 06/17/2026 21:59 | 1 | 18.065 |
| 06/17/2026 21:59 | 4 | 18.065 |
| 06/17/2026 21:59 | 9 | 18.065 |
| 06/17/2026 21:59 | 87 | 18.065 |
| 06/17/2026 21:59 | 13 | 18.065 |
| 06/17/2026 21:59 | 1 | 18.065 |
| 06/17/2026 21:59 | 100 | 18.065 |
| 06/17/2026 21:59 | 83 | 18.065 |
| 06/17/2026 21:59 | 117 | 18.065 |
| 06/17/2026 21:59 | 100 | 18.065 |
| 06/17/2026 21:59 | 1 | 18.065 |
| 06/17/2026 21:59 | 29 | 18.065 |
| 06/17/2026 21:59 | 41 | 18.065 |
| 06/17/2026 21:59 | 62 | 18.06 |
| 06/17/2026 21:59 | 38 | 18.06 |
| 06/17/2026 21:58 | 62 | 18.06 |
| 06/17/2026 21:58 | 100 | 18.06 |
| 06/17/2026 21:58 | 15 | 18.06 |
| 06/17/2026 21:58 | 6 | 18.06 |
| 06/17/2026 21:58 | 66 | 18.06 |
| 06/17/2026 21:58 | 2 | 18.06 |
| 06/17/2026 21:58 | 6 | 18.06 |
| 06/17/2026 21:58 | 2 | 18.06 |
| 06/17/2026 21:58 | 87 | 18.06 |
| 06/17/2026 21:58 | 14 | 18.065 |
| 06/17/2026 21:58 | 13 | 18.06 |
| 06/17/2026 21:58 | 87 | 18.06 |
| 06/17/2026 21:58 | 45 | 18.065 |
| 06/17/2026 21:58 | 55 | 18.065 |
| 06/17/2026 21:58 | 13 | 18.06 |
| 06/17/2026 21:58 | 36 | 18.06 |
| 06/17/2026 21:58 | 44 | 18.06 |
| 06/17/2026 21:58 | 1 | 18.06 |
| 06/17/2026 21:58 | 4 | 18.06 |
| 06/17/2026 21:58 | 2 | 18.065 |
| 06/17/2026 21:58 | 1 | 18.06 |
| 06/17/2026 21:58 | 94 | 18.06 |
| 06/17/2026 21:58 | 60 | 18.06 |
| 06/17/2026 21:58 | 2 | 18.06 |
| 06/17/2026 21:58 | 181 | 18.06 |
| 06/17/2026 21:58 | 68 | 18.06 |
| 06/17/2026 21:58 | 100 | 18.06 |
| 06/17/2026 21:58 | 100 | 18.065 |
| 06/17/2026 21:58 | 4 | 18.065 |
| 06/17/2026 21:58 | 45 | 18.065 |
| 06/17/2026 21:58 | 86 | 18.065 |
| 06/17/2026 21:58 | 14 | 18.065 |
| 06/17/2026 21:58 | 100 | 18.065 |
| 06/17/2026 21:58 | 10 | 18.065 |
| 06/17/2026 21:58 | 86 | 18.065 |
| 06/17/2026 21:58 | 14 | 18.065 |
| 06/17/2026 21:58 | 100 | 18.065 |
| 06/17/2026 21:58 | 1 | 18.065 |
| 06/17/2026 21:58 | 100 | 18.065 |
| 06/17/2026 21:58 | 100 | 18.065 |
| 06/17/2026 21:58 | 1 | 18.065 |
| 06/17/2026 21:58 | 1 | 18.065 |
| 06/17/2026 21:58 | 41 | 18.07 |
| 06/17/2026 21:58 | 2 | 18.07 |
| 06/17/2026 21:58 | 2 | 18.065 |
| 06/17/2026 21:58 | 2 | 18.06 |
| 06/17/2026 21:58 | 2 | 18.06 |
| 06/17/2026 21:58 | 18 | 18.06 |
| 06/17/2026 21:58 | 100 | 18.06 |
| 06/17/2026 21:58 | 200 | 18.06 |
| 06/17/2026 21:58 | 100 | 18.06 |
| 06/17/2026 21:58 | 154 | 18.06 |
| 06/17/2026 21:58 | 600 | 18.06 |
| 06/17/2026 21:58 | 100 | 18.06 |
| 06/17/2026 21:58 | 100 | 18.06 |
| 06/17/2026 21:58 | 1 | 18.06 |
| 06/17/2026 21:58 | 100 | 18.06 |
| 06/17/2026 21:58 | 100 | 18.06 |
| 06/17/2026 21:58 | 100 | 18.06 |
| 06/17/2026 21:58 | 100 | 18.06 |
| 06/17/2026 21:58 | 52 | 18.06 |
| 06/17/2026 21:58 | 48 | 18.06 |
| 06/17/2026 21:58 | 1 | 18.055 |
| 06/17/2026 21:58 | 6 | 18.055 |
| 06/17/2026 21:58 | 100 | 18.05 |
| 06/17/2026 21:58 | 800 | 18.05 |
| 06/17/2026 21:58 | 48 | 18.05 |
| 06/17/2026 21:58 | 100 | 18.05 |
| 06/17/2026 21:58 | 610 | 18.05 |
| 06/17/2026 21:58 | 2 | 18.05 |
| 06/17/2026 21:58 | 76 | 18.05 |
| 06/17/2026 21:58 | 74 | 18.05 |
| 06/17/2026 21:58 | 540 | 18.05 |
| 06/17/2026 21:58 | 562 | 18.05 |
| 06/17/2026 21:58 | 200 | 18.05 |
| 06/17/2026 21:58 | 100 | 18.045 |
| 06/17/2026 21:58 | 102 | 18.045 |
| 06/17/2026 21:58 | 90 | 18.045 |
| 06/17/2026 21:58 | 150 | 18.04 |
| 06/17/2026 21:58 | 332 | 18.04 |
| 06/17/2026 21:58 | 100 | 18.04 |
| 06/17/2026 21:58 | 15 | 18.04 |
| 06/17/2026 21:58 | 168 | 18.04 |
| 06/17/2026 21:58 | 168 | 18.04 |
| 06/17/2026 21:58 | 332 | 18.04 |
| 06/17/2026 21:58 | 1 | 18.035 |
| 06/17/2026 21:58 | 300 | 18.04 |
| 06/17/2026 21:58 | 500 | 18.04 |
| 06/17/2026 21:58 | 218 | 18.04 |
| 06/17/2026 21:58 | 3 | 18.04 |
| 06/17/2026 21:58 | 142 | 18.04 |
| 06/17/2026 21:58 | 60 | 18.04 |
| 06/17/2026 21:58 | 2 | 18.03 |
| 06/17/2026 21:58 | 165 | 18.03 |
| 06/17/2026 21:58 | 100 | 18.03 |
| 06/17/2026 21:58 | 100 | 18.03 |
| 06/17/2026 21:58 | 100 | 18.03 |
| 06/17/2026 21:58 | 200 | 18.03 |
| 06/17/2026 21:58 | 100 | 18.03 |
| 06/17/2026 21:58 | 100 | 18.03 |
| 06/17/2026 21:58 | 2 | 18.03 |
| 06/17/2026 21:58 | 100 | 18.03 |
| 06/17/2026 21:58 | 100 | 18.03 |
| 06/17/2026 21:58 | 100 | 18.03 |
| 06/17/2026 21:58 | 100 | 18.03 |
| 06/17/2026 21:58 | 42 | 18.03 |
| 06/17/2026 21:58 | 100 | 18.03 |
| 06/17/2026 21:58 | 2 | 18.03 |
| 06/17/2026 21:58 | 7 | 18.03 |
| 06/17/2026 21:58 | 1 | 18.03 |
| 06/17/2026 21:58 | 35 | 18.03 |
| 06/17/2026 21:58 | 6 | 18.03 |
| 06/17/2026 21:58 | 24 | 18.03 |
| 06/17/2026 21:58 | 1 | 18.03 |
| 06/17/2026 21:58 | 5 | 18.03 |
| 06/17/2026 21:58 | 5 | 18.03 |
| 06/17/2026 21:58 | 1 | 18.03 |
| 06/17/2026 21:58 | 17 | 18.03 |
| 06/17/2026 21:58 | 2 | 18.03 |
| 06/17/2026 21:58 | 15 | 18.03 |
| 06/17/2026 21:58 | 100 | 18.03 |
| 06/17/2026 21:58 | 69 | 18.03 |
| 06/17/2026 21:58 | 75 | 18.03 |
| 06/17/2026 21:58 | 100 | 18.03 |
| 06/17/2026 21:58 | 25 | 18.03 |
| 06/17/2026 21:58 | 26 | 18.03 |
| 06/17/2026 21:58 | 4 | 18.03 |
| 06/17/2026 21:58 | 31 | 18.03 |
| 06/17/2026 21:58 | 100 | 18.03 |
| 06/17/2026 21:58 | 100 | 18.03 |
| 06/17/2026 21:58 | 100 | 18.03 |
| 06/17/2026 21:58 | 7 | 18.03 |
| 06/17/2026 21:58 | 25 | 18.03 |
| 06/17/2026 21:58 | 100 | 18.03 |
| 06/17/2026 21:58 | 11 | 18.03 |
| 06/17/2026 21:58 | 1 | 18.03 |
| 06/17/2026 21:58 | 4 | 18.03 |
| 06/17/2026 21:58 | 25 | 18.03 |
| 06/17/2026 21:58 | 100 | 18.03 |
| 06/17/2026 21:58 | 14 | 18.03 |
| 06/17/2026 21:58 | 9 | 18.03 |
| 06/17/2026 21:58 | 1 | 18.03 |
| 06/17/2026 21:58 | 1 | 18.03 |
| 06/17/2026 21:58 | 100 | 18.03 |
| 06/17/2026 21:58 | 5 | 18.03 |
| 06/17/2026 21:58 | 43 | 18.03 |
| 06/17/2026 21:58 | 98 | 18.03 |
| 06/17/2026 21:58 | 68 | 18.03 |
| 06/17/2026 21:58 | 232 | 18.03 |
| 06/17/2026 21:58 | 7 | 18.03 |
| 06/17/2026 21:58 | 43 | 18.03 |
| 06/17/2026 21:58 | 27 | 18.03 |
| 06/17/2026 21:58 | 100 | 18.03 |
| 06/17/2026 21:58 | 40 | 18.03 |
| 06/17/2026 21:58 | 15 | 18.03 |
| 06/17/2026 21:58 | 60 | 18.03 |
| 06/17/2026 21:58 | 30 | 18.03 |
| 06/17/2026 21:58 | 1 | 18.03 |
| 06/17/2026 21:58 | 4 | 18.03 |
| 06/17/2026 21:58 | 56 | 18.03 |
| 06/17/2026 21:58 | 2 | 18.03 |
| 06/17/2026 21:58 | 100 | 18.03 |
| 06/17/2026 21:58 | 26 | 18.03 |
| 06/17/2026 21:58 | 200 | 18.03 |
| 06/17/2026 21:58 | 4 | 18.03 |
| 06/17/2026 21:58 | 19 | 18.03 |
| 06/17/2026 21:58 | 27 | 18.03 |
| 06/17/2026 21:58 | 1 | 18.03 |
| 06/17/2026 21:58 | 33 | 18.03 |
| 06/17/2026 21:58 | 100 | 18.03 |
| 06/17/2026 21:58 | 7 | 18.03 |
| 06/17/2026 21:58 | 1 | 18.03 |
| 06/17/2026 21:58 | 3 | 18.03 |
| 06/17/2026 21:58 | 8 | 18.03 |
| 06/17/2026 21:58 | 2 | 18.03 |
| 06/17/2026 21:58 | 1 | 18.03 |
| 06/17/2026 21:58 | 4 | 18.03 |
| 06/17/2026 21:58 | 15 | 18.03 |
| 06/17/2026 21:58 | 100 | 18.03 |
| 06/17/2026 21:58 | 100 | 18.03 |
| 06/17/2026 21:58 | 23 | 18.03 |
| 06/17/2026 21:58 | 93 | 18.03 |
| 06/17/2026 21:58 | 7 | 18.03 |
| 06/17/2026 21:58 | 45 | 18.03 |
| 06/17/2026 21:58 | 392 | 18.03 |
| 06/17/2026 21:58 | 100 | 18.03 |
| 06/17/2026 21:58 | 400 | 18.03 |
| 06/17/2026 21:58 | 100 | 18.025 |
| 06/17/2026 21:58 | 216 | 18.025 |
| 06/17/2026 21:58 | 1 | 18.025 |
| 06/17/2026 21:58 | 100 | 18.025 |
| 06/17/2026 21:57 | 100 | 18.02 |
| 06/17/2026 21:57 | 26 | 18.025 |
| 06/17/2026 21:57 | 27 | 18.025 |
| 06/17/2026 21:57 | 47 | 18.025 |
| 06/17/2026 21:57 | 3 | 18.02 |
| 06/17/2026 21:57 | 24 | 18.02 |
| 06/17/2026 21:57 | 70 | 18.02 |
| 06/17/2026 21:57 | 30 | 18.02 |
| 06/17/2026 21:57 | 67 | 18.02 |
| 06/17/2026 21:57 | 33 | 18.02 |
| 06/17/2026 21:57 | 5 | 18.02 |
| 06/17/2026 21:57 | 10 | 18.02 |
| 06/17/2026 21:57 | 49 | 18.02 |
| 06/17/2026 21:57 | 3 | 18.02 |
| 06/17/2026 21:57 | 3 | 18.02 |
| 06/17/2026 21:57 | 60 | 18.02 |
| 06/17/2026 21:57 | 10 | 18.02 |
| 06/17/2026 21:57 | 100 | 18.02 |
| 06/17/2026 21:57 | 24 | 18.02 |
| 06/17/2026 21:57 | 76 | 18.02 |
| 06/17/2026 21:57 | 24 | 18.02 |
| 06/17/2026 21:57 | 95 | 18.02 |
| 06/17/2026 21:57 | 100 | 18.02 |
| 06/17/2026 21:57 | 4 | 18.02 |
| 06/17/2026 21:57 | 87 | 18.02 |
| 06/17/2026 21:57 | 48 | 18.02 |
| 06/17/2026 21:57 | 52 | 18.02 |
| 06/17/2026 21:57 | 148 | 18.02 |
| 06/17/2026 21:57 | 6 | 18.02 |
| 06/17/2026 21:57 | 2 | 18.02 |
| 06/17/2026 21:57 | 1 | 18.025 |
| 06/17/2026 21:57 | 77 | 18.025 |
| 06/17/2026 21:57 | 23 | 18.025 |
| 06/17/2026 21:57 | 5 | 18.025 |
| 06/17/2026 21:57 | 1 | 18.025 |
| 06/17/2026 21:57 | 7 | 18.025 |
| 06/17/2026 21:57 | 5 | 18.025 |
| 06/17/2026 21:57 | 100 | 18.025 |
| 06/17/2026 21:57 | 100 | 18.02 |
| 06/17/2026 21:57 | 100 | 18.025 |
| 06/17/2026 21:57 | 100 | 18.025 |
| 06/17/2026 21:57 | 63 | 18.02 |
| 06/17/2026 21:57 | 10 | 18.02 |
| 06/17/2026 21:57 | 200 | 18.02 |
| 06/17/2026 21:57 | 33 | 18.02 |
| 06/17/2026 21:57 | 133 | 18.02 |
| 06/17/2026 21:57 | 102 | 18.02 |
| 06/17/2026 21:57 | 200 | 18.02 |
| 06/17/2026 21:57 | 99 | 18.025 |
| 06/17/2026 21:57 | 1 | 18.025 |
| 06/17/2026 21:57 | 100 | 18.025 |
| 06/17/2026 21:57 | 2 | 18.025 |
| 06/17/2026 21:57 | 100 | 18.025 |
| 06/17/2026 21:57 | 72 | 18.025 |
| 06/17/2026 21:57 | 5 | 18.025 |
| 06/17/2026 21:57 | 100 | 18.025 |
| 06/17/2026 21:57 | 100 | 18.025 |
| 06/17/2026 21:57 | 1 | 18.025 |
| 06/17/2026 21:57 | 100 | 18.025 |
| 06/17/2026 21:56 | 88 | 18.025 |
| 06/17/2026 21:56 | 91 | 18.025 |
| 06/17/2026 21:56 | 99 | 18.025 |
| 06/17/2026 21:56 | 1 | 18.025 |
| 06/17/2026 21:56 | 74 | 18.02 |
| 06/17/2026 21:56 | 126 | 18.02 |
| 06/17/2026 21:56 | 60 | 18.02 |
| 06/17/2026 21:56 | 100 | 18.02 |
| 06/17/2026 21:56 | 10 | 18.02 |
| 06/17/2026 21:56 | 25 | 18.02 |
| 06/17/2026 21:56 | 100 | 18.02 |
| 06/17/2026 21:56 | 14 | 18.02 |
| 06/17/2026 21:56 | 4 | 18.02 |
| 06/17/2026 21:56 | 19 | 18.02 |
| 06/17/2026 21:56 | 57 | 18.02 |
| 06/17/2026 21:56 | 200 | 18.02 |
| 06/17/2026 21:56 | 517 | 18.02 |
| 06/17/2026 21:56 | 100 | 18.02 |
| 06/17/2026 21:56 | 100 | 18.02 |
| 06/17/2026 21:56 | 100 | 18.02 |
| 06/17/2026 21:56 | 100 | 18.02 |
| 06/17/2026 21:56 | 60 | 18.02 |
| 06/17/2026 21:56 | 274 | 18.02 |
| 06/17/2026 21:56 | 64 | 18.02 |
| 06/17/2026 21:56 | 100 | 18.015 |
| 06/17/2026 21:56 | 100 | 18.015 |
| 06/17/2026 21:56 | 100 | 18.015 |
| 06/17/2026 21:56 | 2 | 18.015 |
| 06/17/2026 21:56 | 2 | 18.015 |
| 06/17/2026 21:56 | 1 | 18.01 |
| 06/17/2026 21:56 | 31 | 18.01 |
| 06/17/2026 21:56 | 100 | 18.01 |
| 06/17/2026 21:56 | 26 | 18.01 |
| 06/17/2026 21:56 | 100 | 18.01 |
| 06/17/2026 21:56 | 1 | 18.01 |
| 06/17/2026 21:56 | 62 | 18.01 |
| 06/17/2026 21:56 | 38 | 18.01 |
| 06/17/2026 21:56 | 2 | 18.01 |
| 06/17/2026 21:56 | 100 | 18.01 |
| 06/17/2026 21:56 | 300 | 18.01 |
| 06/17/2026 21:56 | 4 | 18.01 |
| 06/17/2026 21:56 | 1 | 18.01 |
| 06/17/2026 21:56 | 200 | 18.01 |
| 06/17/2026 21:56 | 70 | 18.005 |
| 06/17/2026 21:56 | 100 | 18.005 |
| 06/17/2026 21:56 | 300 | 18.005 |
| 06/17/2026 21:56 | 200 | 18.01 |
| 06/17/2026 21:56 | 180 | 18.01 |
| 06/17/2026 21:56 | 100 | 18.01 |
| 06/17/2026 21:56 | 60 | 18.01 |
| 06/17/2026 21:56 | 100 | 18.01 |
| 06/17/2026 21:56 | 132 | 18.01 |
| 06/17/2026 21:56 | 200 | 18.01 |
| 06/17/2026 21:56 | 100 | 18.01 |
| 06/17/2026 21:56 | 40 | 18.015 |
| 06/17/2026 21:56 | 80 | 18.015 |
| 06/17/2026 21:56 | 20 | 18.015 |
| 06/17/2026 21:56 | 100 | 18.015 |
| 06/17/2026 21:56 | 100 | 18.015 |
| 06/17/2026 21:56 | 100 | 18.01 |
| 06/17/2026 21:56 | 84 | 18.01 |
| 06/17/2026 21:56 | 100 | 18.01 |
| 06/17/2026 21:56 | 17 | 18.01 |
| 06/17/2026 21:56 | 32 | 18.01 |
| 06/17/2026 21:56 | 25 | 18.01 |
| 06/17/2026 21:56 | 100 | 18.01 |
| 06/17/2026 21:56 | 22 | 18.01 |
| 06/17/2026 21:56 | 26 | 18.01 |
| 06/17/2026 21:56 | 300 | 18.01 |
| 06/17/2026 21:56 | 100 | 18.01 |
| 06/17/2026 21:56 | 100 | 18.01 |
| 06/17/2026 21:56 | 15 | 18.01 |
| 06/17/2026 21:56 | 60 | 18.01 |
| 06/17/2026 21:56 | 17 | 18.01 |
| 06/17/2026 21:56 | 8 | 18.01 |
| 06/17/2026 21:56 | 100 | 18.01 |
| 06/17/2026 21:56 | 17 | 18.01 |
| 06/17/2026 21:56 | 32 | 18.01 |
| 06/17/2026 21:56 | 1 | 18.01 |
| 06/17/2026 21:56 | 100 | 18.01 |
| 06/17/2026 21:56 | 100 | 18.01 |
| 06/17/2026 21:56 | 26 | 18.01 |
| 06/17/2026 21:56 | 32 | 18.01 |
| 06/17/2026 21:56 | 4 | 18.01 |
| 06/17/2026 21:56 | 291 | 18.01 |
| 06/17/2026 21:56 | 228 | 18.01 |
| 06/17/2026 21:56 | 27 | 18.01 |
| 06/17/2026 21:56 | 124 | 18.01 |
| 06/17/2026 21:56 | 49 | 18.01 |
| 06/17/2026 21:56 | 2 | 18.01 |
| 06/17/2026 21:56 | 100 | 18.01 |
| 06/17/2026 21:56 | 4 | 18.01 |
| 06/17/2026 21:56 | 100 | 18.01 |
| 06/17/2026 21:56 | 6 | 18.01 |
| 06/17/2026 21:56 | 100 | 18.01 |
| 06/17/2026 21:56 | 1 | 18.01 |
| 06/17/2026 21:56 | 100 | 18.01 |
| 06/17/2026 21:56 | 200 | 18.01 |
| 06/17/2026 21:56 | 1 | 18.01 |
| 06/17/2026 21:56 | 400 | 18.01 |
| 06/17/2026 21:56 | 72 | 18.005 |
| 06/17/2026 21:56 | 1 | 18.005 |
| 06/17/2026 21:56 | 99 | 18.005 |
| 06/17/2026 21:56 | 1 | 18.005 |
| 06/17/2026 21:56 | 95 | 18.005 |
| 06/17/2026 21:56 | 5 | 18.005 |
| 06/17/2026 21:56 | 95 | 18.005 |
| 06/17/2026 21:56 | 5 | 18.005 |
| 06/17/2026 21:56 | 100 | 18.005 |
| 06/17/2026 21:56 | 18 | 18.005 |
| 06/17/2026 21:56 | 4 | 18.005 |
| 06/17/2026 21:56 | 78 | 18.005 |
| 06/17/2026 21:56 | 18 | 18.005 |
| 06/17/2026 21:56 | 78 | 18.005 |
| 06/17/2026 21:56 | 4 | 18.005 |
| 06/17/2026 21:56 | 96 | 18.005 |
| 06/17/2026 21:56 | 4 | 18.005 |
| 06/17/2026 21:56 | 96 | 18.005 |
| 06/17/2026 21:56 | 4 | 18.005 |
| 06/17/2026 21:56 | 100 | 18.005 |
| 06/17/2026 21:56 | 131 | 18.005 |
| 06/17/2026 21:56 | 4 | 18.005 |
| 06/17/2026 21:56 | 100 | 18.005 |
| 06/17/2026 21:56 | 100 | 18.005 |
| 06/17/2026 21:56 | 218 | 18.00 |
| 06/17/2026 21:56 | 100 | 18.00 |
| 06/17/2026 21:56 | 182 | 18.00 |
| 06/17/2026 21:56 | 100 | 18.00 |
| 06/17/2026 21:56 | 2 | 18.00 |
| 06/17/2026 21:56 | 100 | 18.00 |
| 06/17/2026 21:56 | 50 | 18.00 |
| 06/17/2026 21:56 | 34 | 18.00 |
| 06/17/2026 21:56 | 166 | 18.00 |
| 06/17/2026 21:56 | 50 | 18.00 |
| 06/17/2026 21:56 | 200 | 18.00 |
| 06/17/2026 21:56 | 24 | 18.00 |
| 06/17/2026 21:56 | 200 | 18.00 |
| 06/17/2026 21:56 | 279 | 18.00 |
| 06/17/2026 21:56 | 100 | 18.00 |
| 06/17/2026 21:56 | 100 | 18.00 |
| 06/17/2026 21:56 | 4 | 18.00 |
| 06/17/2026 21:56 | 21 | 18.00 |
| 06/17/2026 21:56 | 33 | 18.00 |
| 06/17/2026 21:56 | 200 | 18.00 |
| 06/17/2026 21:56 | 84 | 17.995 |
| 06/17/2026 21:56 | 100 | 17.995 |
| 06/17/2026 21:56 | 6 | 17.995 |
| 06/17/2026 21:56 | 94 | 17.995 |
| 06/17/2026 21:56 | 100 | 17.995 |
| 06/17/2026 21:56 | 6 | 17.995 |
| 06/17/2026 21:56 | 94 | 17.995 |
| 06/17/2026 21:56 | 4 | 17.995 |
| 06/17/2026 21:56 | 200 | 18.00 |
| 06/17/2026 21:56 | 100 | 18.00 |
| 06/17/2026 21:56 | 100 | 18.00 |
| 06/17/2026 21:56 | 5 | 18.00 |
| 06/17/2026 21:56 | 8 | 18.00 |
| 06/17/2026 21:56 | 92 | 18.00 |
| 06/17/2026 21:56 | 8 | 18.00 |
| 06/17/2026 21:56 | 100 | 18.00 |
| 06/17/2026 21:56 | 19 | 18.00 |
| 06/17/2026 21:56 | 10 | 18.00 |
| 06/17/2026 21:56 | 71 | 18.00 |
| 06/17/2026 21:56 | 100 | 18.005 |
| 06/17/2026 21:56 | 100 | 18.00 |
| 06/17/2026 21:56 | 29 | 18.00 |
| 06/17/2026 21:56 | 71 | 18.00 |
| 06/17/2026 21:56 | 100 | 18.00 |
| 06/17/2026 21:56 | 29 | 18.00 |
| 06/17/2026 21:56 | 71 | 18.00 |
| 06/17/2026 21:55 | 29 | 18.00 |
| 06/17/2026 21:55 | 71 | 18.00 |
| 06/17/2026 21:55 | 74 | 18.00 |
| 06/17/2026 21:55 | 36 | 18.00 |
| 06/17/2026 21:55 | 200 | 18.00 |
| 06/17/2026 21:55 | 60 | 18.00 |
| 06/17/2026 21:55 | 11 | 18.00 |
| 06/17/2026 21:55 | 38 | 18.00 |
| 06/17/2026 21:55 | 99 | 18.00 |
| 06/17/2026 21:55 | 100 | 18.00 |
| 06/17/2026 21:55 | 10 | 18.00 |
| 06/17/2026 21:55 | 200 | 18.00 |
| 06/17/2026 21:55 | 38 | 18.00 |
| 06/17/2026 21:55 | 100 | 18.005 |
| 06/17/2026 21:55 | 120 | 18.005 |
| 06/17/2026 21:55 | 4 | 18.00 |
| 06/17/2026 21:55 | 100 | 18.00 |
| 06/17/2026 21:55 | 100 | 18.00 |
| 06/17/2026 21:55 | 6 | 18.00 |
| 06/17/2026 21:55 | 5 | 18.00 |
| 06/17/2026 21:55 | 13 | 18.00 |
| 06/17/2026 21:55 | 100 | 18.00 |
| 06/17/2026 21:55 | 50 | 18.00 |
| 06/17/2026 21:55 | 200 | 18.00 |
| 06/17/2026 21:55 | 1 | 18.00 |
| 06/17/2026 21:55 | 18 | 18.00 |
| 06/17/2026 21:55 | 25 | 18.00 |
| 06/17/2026 21:55 | 100 | 18.00 |
| 06/17/2026 21:55 | 57 | 18.00 |
| 06/17/2026 21:55 | 300 | 18.00 |
| 06/17/2026 21:55 | 25 | 18.00 |
| 06/17/2026 21:55 | 100 | 18.00 |
| 06/17/2026 21:55 | 11 | 18.00 |
| 06/17/2026 21:55 | 100 | 18.00 |
| 06/17/2026 21:55 | 19 | 18.00 |
| 06/17/2026 21:55 | 2 | 18.00 |
| 06/17/2026 21:55 | 300 | 18.00 |
| 06/17/2026 21:55 | 1 | 18.00 |
| 06/17/2026 21:55 | 12 | 18.00 |
| 06/17/2026 21:55 | 2 | 18.00 |
| 06/17/2026 21:55 | 100 | 17.995 |
| 06/17/2026 21:55 | 200 | 17.995 |
| 06/17/2026 21:55 | 16 | 17.995 |
| 06/17/2026 21:55 | 218 | 17.995 |
| 06/17/2026 21:55 | 100 | 17.99 |
| 06/17/2026 21:55 | 100 | 17.99 |
| 06/17/2026 21:55 | 100 | 17.99 |
| 06/17/2026 21:55 | 300 | 17.99 |
| 06/17/2026 21:55 | 4 | 17.99 |
| 06/17/2026 21:55 | 100 | 17.99 |
| 06/17/2026 21:55 | 47 | 17.99 |
| 06/17/2026 21:55 | 100 | 17.99 |
| 06/17/2026 21:55 | 100 | 17.98 |
| 06/17/2026 21:55 | 20 | 17.98 |
| 06/17/2026 21:55 | 200 | 17.98 |
| 06/17/2026 21:55 | 72 | 17.98 |
| 06/17/2026 21:55 | 2 | 17.99 |
| 06/17/2026 21:55 | 100 | 17.99 |
| 06/17/2026 21:55 | 200 | 17.99 |
| 06/17/2026 21:54 | 200 | 17.995 |
| 06/17/2026 21:54 | 11 | 17.995 |
| 06/17/2026 21:54 | 38 | 18.00 |
| 06/17/2026 21:54 | 400 | 18.00 |
| 06/17/2026 21:54 | 100 | 18.00 |
| 06/17/2026 21:54 | 62 | 18.00 |
| 06/17/2026 21:54 | 100 | 17.995 |
| 06/17/2026 21:54 | 6 | 17.995 |
| 06/17/2026 21:54 | 50 | 17.995 |
| 06/17/2026 21:54 | 200 | 17.99 |
| 06/17/2026 21:54 | 100 | 17.99 |
| 06/17/2026 21:54 | 160 | 17.99 |
| 06/17/2026 21:54 | 40 | 17.99 |
| 06/17/2026 21:54 | 100 | 17.99 |
| 06/17/2026 21:54 | 80 | 17.99 |
| 06/17/2026 21:54 | 200 | 17.99 |
| 06/17/2026 21:54 | 1 | 17.99 |
| 06/17/2026 21:54 | 5 | 17.99 |
| 06/17/2026 21:54 | 100 | 17.99 |
| 06/17/2026 21:54 | 100 | 17.99 |
| 06/17/2026 21:54 | 100 | 17.99 |
| 06/17/2026 21:54 | 200 | 17.98 |
| 06/17/2026 21:54 | 100 | 17.98 |
| 06/17/2026 21:54 | 8 | 17.98 |
| 06/17/2026 21:54 | 72 | 17.98 |
| 06/17/2026 21:54 | 62 | 17.98 |
| 06/17/2026 21:54 | 71 | 17.98 |
| 06/17/2026 21:54 | 303 | 17.98 |
| 06/17/2026 21:54 | 700 | 17.98 |
| 06/17/2026 21:54 | 200 | 17.98 |
| 06/17/2026 21:54 | 100 | 17.975 |
| 06/17/2026 21:54 | 160 | 17.98 |
| 06/17/2026 21:54 | 100 | 17.98 |
| 06/17/2026 21:54 | 40 | 17.98 |
| 06/17/2026 21:54 | 100 | 17.98 |
| 06/17/2026 21:54 | 100 | 17.97 |
| 06/17/2026 21:54 | 2 | 17.97 |
| 06/17/2026 21:54 | 46 | 17.97 |
| 06/17/2026 21:54 | 54 | 17.97 |
| 06/17/2026 21:54 | 2 | 17.97 |
| 06/17/2026 21:54 | 78 | 17.97 |
| 06/17/2026 21:54 | 100 | 17.97 |
| 06/17/2026 21:54 | 200 | 17.97 |
| 06/17/2026 21:54 | 100 | 17.97 |
| 06/17/2026 21:54 | 100 | 17.97 |
| 06/17/2026 21:54 | 200 | 17.97 |
| 06/17/2026 21:54 | 193 | 17.98 |
| 06/17/2026 21:54 | 44 | 17.98 |
| 06/17/2026 21:54 | 156 | 17.98 |
| 06/17/2026 21:54 | 100 | 17.98 |
| 06/17/2026 21:54 | 10 | 17.98 |
| 06/17/2026 21:54 | 100 | 17.98 |
| 06/17/2026 21:54 | 62 | 17.98 |
| 06/17/2026 21:54 | 5 | 17.98 |
| 06/17/2026 21:54 | 100 | 17.98 |
| 06/17/2026 21:54 | 200 | 17.98 |
| 06/17/2026 21:54 | 48 | 17.98 |
| 06/17/2026 21:54 | 40 | 17.98 |
| 06/17/2026 21:54 | 200 | 17.98 |
| 06/17/2026 21:54 | 100 | 17.985 |
| 06/17/2026 21:54 | 100 | 17.985 |
| 06/17/2026 21:53 | 100 | 17.98 |
| 06/17/2026 21:53 | 4 | 17.98 |
| 06/17/2026 21:53 | 94 | 17.98 |
| 06/17/2026 21:53 | 200 | 17.98 |
| 06/17/2026 21:53 | 40 | 17.98 |
| 06/17/2026 21:53 | 248 | 17.98 |
| 06/17/2026 21:53 | 40 | 17.98 |
| 06/17/2026 21:53 | 100 | 17.98 |
| 06/17/2026 21:53 | 100 | 17.98 |
| 06/17/2026 21:53 | 4 | 17.985 |
| 06/17/2026 21:53 | 100 | 17.98 |
| 06/17/2026 21:53 | 100 | 17.98 |
| 06/17/2026 21:53 | 211 | 17.98 |
| 06/17/2026 21:53 | 40 | 17.98 |
| 06/17/2026 21:53 | 181 | 17.975 |
| 06/17/2026 21:53 | 6 | 17.98 |
| 06/17/2026 21:53 | 53 | 17.98 |
| 06/17/2026 21:53 | 45 | 17.98 |
| 06/17/2026 21:53 | 408 | 17.98 |
| 06/17/2026 21:53 | 100 | 17.98 |
| 06/17/2026 21:53 | 200 | 17.98 |
| 06/17/2026 21:53 | 60 | 17.98 |
| 06/17/2026 21:53 | 3 | 17.98 |
| 06/17/2026 21:53 | 45 | 17.98 |
| 06/17/2026 21:53 | 250 | 17.98 |
| 06/17/2026 21:53 | 40 | 17.98 |
| 06/17/2026 21:53 | 200 | 17.98 |
| 06/17/2026 21:53 | 100 | 17.97 |
| 06/17/2026 21:53 | 250 | 17.97 |
| 06/17/2026 21:53 | 40 | 17.97 |
| 06/17/2026 21:53 | 500 | 17.97 |
| 06/17/2026 21:53 | 200 | 17.97 |
| 06/17/2026 21:53 | 100 | 17.97 |
| 06/17/2026 21:53 | 700 | 17.97 |
| 06/17/2026 21:53 | 200 | 17.97 |
| 06/17/2026 21:53 | 8 | 17.97 |
| 06/17/2026 21:53 | 200 | 17.975 |
| 06/17/2026 21:53 | 8 | 17.97 |
| 06/17/2026 21:53 | 24 | 17.97 |
| 06/17/2026 21:53 | 243 | 17.97 |
| 06/17/2026 21:53 | 200 | 17.97 |
| 06/17/2026 21:53 | 250 | 17.97 |
| 06/17/2026 21:53 | 200 | 17.975 |
| 06/17/2026 21:53 | 2 | 17.97 |
| 06/17/2026 21:53 | 5 | 17.97 |
| 06/17/2026 21:53 | 60 | 17.96 |
| 06/17/2026 21:53 | 100 | 17.96 |
| 06/17/2026 21:53 | 100 | 17.96 |
| 06/17/2026 21:53 | 100 | 17.96 |
| 06/17/2026 21:53 | 100 | 17.96 |
| 06/17/2026 21:53 | 4 | 17.96 |
| 06/17/2026 21:53 | 22 | 17.96 |
| 06/17/2026 21:53 | 100 | 17.96 |
| 06/17/2026 21:53 | 89 | 17.96 |
| 06/17/2026 21:53 | 36 | 17.96 |
| 06/17/2026 21:53 | 64 | 17.96 |
| 06/17/2026 21:53 | 8 | 17.96 |
| 06/17/2026 21:53 | 54 | 17.955 |
| 06/17/2026 21:53 | 100 | 17.95 |
| 06/17/2026 21:53 | 65 | 17.95 |
| 06/17/2026 21:53 | 16 | 17.95 |
| 06/17/2026 21:53 | 40 | 17.95 |
| 06/17/2026 21:53 | 243 | 17.95 |
| 06/17/2026 21:53 | 100 | 17.95 |
| 06/17/2026 21:53 | 100 | 17.95 |
| 06/17/2026 21:53 | 24 | 17.95 |
| 06/17/2026 21:53 | 97 | 17.95 |
| 06/17/2026 21:53 | 3 | 17.95 |
| 06/17/2026 21:52 | 2 | 17.95 |
| 06/17/2026 21:52 | 100 | 17.95 |
| 06/17/2026 21:52 | 100 | 17.95 |
| 06/17/2026 21:52 | 24 | 17.96 |
| 06/17/2026 21:52 | 200 | 17.96 |
| 06/17/2026 21:52 | 5 | 17.96 |
| 06/17/2026 21:52 | 6 | 17.96 |
| 06/17/2026 21:52 | 2 | 17.96 |
| 06/17/2026 21:52 | 98 | 17.96 |
| 06/17/2026 21:52 | 200 | 17.96 |
| 06/17/2026 21:52 | 80 | 17.965 |
| 06/17/2026 21:52 | 196 | 17.96 |
| 06/17/2026 21:52 | 200 | 17.96 |
| 06/17/2026 21:52 | 100 | 17.96 |
| 06/17/2026 21:52 | 52 | 17.96 |
| 06/17/2026 21:52 | 100 | 17.96 |
| 06/17/2026 21:52 | 100 | 17.96 |
| 06/17/2026 21:52 | 40 | 17.96 |
| 06/17/2026 21:52 | 200 | 17.96 |
| 06/17/2026 21:52 | 100 | 17.96 |
| 06/17/2026 21:52 | 100 | 17.955 |
| 06/17/2026 21:52 | 100 | 17.955 |
| 06/17/2026 21:51 | 177 | 17.955 |
| 06/17/2026 21:51 | 200 | 17.96 |
| 06/17/2026 21:51 | 500 | 17.955 |
| 06/17/2026 21:51 | 100 | 17.955 |
| 06/17/2026 21:51 | 100 | 17.95 |
| 06/17/2026 21:51 | 100 | 17.95 |
| 06/17/2026 21:51 | 100 | 17.95 |
| 06/17/2026 21:51 | 100 | 17.95 |
| 06/17/2026 21:51 | 100 | 17.95 |
| 06/17/2026 21:51 | 20 | 17.955 |
| 06/17/2026 21:51 | 70 | 17.95 |
| 06/17/2026 21:51 | 1 | 17.95 |
| 06/17/2026 21:51 | 29 | 17.95 |
| 06/17/2026 21:51 | 71 | 17.95 |
| 06/17/2026 21:51 | 29 | 17.95 |
| 06/17/2026 21:51 | 71 | 17.95 |
| 06/17/2026 21:51 | 100 | 17.95 |
| 06/17/2026 21:51 | 63 | 17.95 |
| 06/17/2026 21:50 | 60 | 17.96 |
| 06/17/2026 21:50 | 1 | 17.96 |
| 06/17/2026 21:50 | 155 | 17.96 |
| 06/17/2026 21:50 | 51 | 17.96 |
| 06/17/2026 21:50 | 141 | 17.96 |
| 06/17/2026 21:50 | 263 | 17.96 |
| 06/17/2026 21:50 | 200 | 17.96 |
| 06/17/2026 21:50 | 51 | 17.96 |
| 06/17/2026 21:50 | 153 | 17.96 |
| 06/17/2026 21:50 | 100 | 17.96 |
| 06/17/2026 21:50 | 153 | 17.96 |
| 06/17/2026 21:50 | 70 | 17.96 |
| 06/17/2026 21:50 | 200 | 17.96 |
| 06/17/2026 21:50 | 100 | 17.96 |
| 06/17/2026 21:50 | 500 | 17.97 |
| 06/17/2026 21:50 | 100 | 17.97 |
| 06/17/2026 21:50 | 100 | 17.97 |
| 06/17/2026 21:50 | 100 | 17.97 |
| 06/17/2026 21:50 | 100 | 17.97 |
| 06/17/2026 21:50 | 100 | 17.97 |
| 06/17/2026 21:50 | 91 | 17.97 |
| 06/17/2026 21:50 | 26 | 17.965 |
| 06/17/2026 21:50 | 9 | 17.97 |
| 06/17/2026 21:50 | 8 | 17.97 |
| 06/17/2026 21:50 | 50 | 17.96 |
| 06/17/2026 21:50 | 200 | 17.96 |
| 06/17/2026 21:50 | 200 | 17.96 |
| 06/17/2026 21:50 | 200 | 17.96 |
| 06/17/2026 21:50 | 200 | 17.96 |
| 06/17/2026 21:50 | 66 | 17.96 |
| 06/17/2026 21:50 | 200 | 17.96 |
| 06/17/2026 21:50 | 57 | 17.96 |
| 06/17/2026 21:50 | 100 | 17.97 |
| 06/17/2026 21:50 | 100 | 17.98 |
| 06/17/2026 21:50 | 200 | 17.98 |
| 06/17/2026 21:50 | 52 | 17.98 |
| 06/17/2026 21:50 | 48 | 17.98 |
| 06/17/2026 21:50 | 18 | 17.98 |
| 06/17/2026 21:50 | 18 | 17.98 |
| 06/17/2026 21:50 | 1 | 17.98 |
| 06/17/2026 21:50 | 1 | 17.98 |
| 06/17/2026 21:50 | 30 | 17.98 |
| 06/17/2026 21:50 | 200 | 17.98 |
| 06/17/2026 21:50 | 51 | 17.98 |
| 06/17/2026 21:50 | 2 | 17.98 |
| 06/17/2026 21:50 | 100 | 17.98 |
| 06/17/2026 21:50 | 300 | 17.98 |
| 06/17/2026 21:50 | 206 | 17.97 |
| 06/17/2026 21:50 | 100 | 17.97 |
| 06/17/2026 21:50 | 4 | 17.97 |
| 06/17/2026 21:50 | 42 | 17.965 |
| 06/17/2026 21:50 | 100 | 17.96 |
| 06/17/2026 21:50 | 100 | 17.96 |
| 06/17/2026 21:50 | 37 | 17.95 |
| 06/17/2026 21:50 | 78 | 17.95 |
| 06/17/2026 21:50 | 100 | 17.955 |
| 06/17/2026 21:50 | 14 | 17.96 |
| 06/17/2026 21:50 | 46 | 17.96 |
| 06/17/2026 21:50 | 100 | 17.96 |
| 06/17/2026 21:50 | 75 | 17.96 |
| 06/17/2026 21:50 | 25 | 17.96 |
| 06/17/2026 21:50 | 2 | 17.96 |
| 06/17/2026 21:50 | 5 | 17.96 |
| 06/17/2026 21:50 | 2 | 17.96 |
| 06/17/2026 21:50 | 100 | 17.96 |
| 06/17/2026 21:50 | 84 | 17.96 |
| 06/17/2026 21:50 | 16 | 17.96 |
| 06/17/2026 21:50 | 100 | 17.96 |
| 06/17/2026 21:50 | 100 | 17.97 |
| 06/17/2026 21:50 | 2 | 17.97 |
| 06/17/2026 21:50 | 7 | 17.97 |
| 06/17/2026 21:50 | 93 | 17.97 |
| 06/17/2026 21:49 | 7 | 17.97 |
| 06/17/2026 21:49 | 2 | 17.975 |
| 06/17/2026 21:49 | 4 | 17.975 |
| 06/17/2026 21:49 | 100 | 17.98 |
| 06/17/2026 21:49 | 10 | 17.98 |
| 06/17/2026 21:49 | 148 | 17.98 |
| 06/17/2026 21:49 | 87 | 17.98 |
| 06/17/2026 21:49 | 200 | 17.98 |
| 06/17/2026 21:49 | 29 | 17.975 |
| 06/17/2026 21:49 | 12 | 17.98 |
| 06/17/2026 21:49 | 17 | 17.98 |
| 06/17/2026 21:49 | 17 | 17.98 |
| 06/17/2026 21:49 | 6 | 17.98 |
| 06/17/2026 21:49 | 13 | 17.98 |
| 06/17/2026 21:49 | 17 | 17.98 |
| 06/17/2026 21:49 | 12 | 17.98 |
| 06/17/2026 21:49 | 3 | 17.98 |
| 06/17/2026 21:49 | 2 | 17.98 |
| 06/17/2026 21:49 | 1 | 17.98 |
| 06/17/2026 21:49 | 39 | 17.98 |
| 06/17/2026 21:49 | 65 | 17.985 |
| 06/17/2026 21:49 | 6 | 17.99 |
| 06/17/2026 21:49 | 64 | 17.99 |
| 06/17/2026 21:49 | 14 | 17.99 |
| 06/17/2026 21:49 | 6 | 17.99 |
| 06/17/2026 21:49 | 8 | 17.99 |
| 06/17/2026 21:49 | 8 | 17.99 |
| 06/17/2026 21:49 | 10 | 17.995 |
| 06/17/2026 21:49 | 3 | 17.99 |
| 06/17/2026 21:49 | 4 | 17.99 |
| 06/17/2026 21:49 | 3 | 17.99 |
| 06/17/2026 21:49 | 1 | 17.99 |
| 06/17/2026 21:49 | 13 | 17.99 |
| 06/17/2026 21:49 | 18 | 17.99 |
| 06/17/2026 21:49 | 16 | 17.99 |
| 06/17/2026 21:49 | 45 | 17.99 |
| 06/17/2026 21:49 | 4 | 17.99 |
| 06/17/2026 21:48 | 100 | 17.99 |
| 06/17/2026 21:48 | 100 | 17.99 |
| 06/17/2026 21:48 | 100 | 17.99 |
| 06/17/2026 21:48 | 200 | 17.99 |
| 06/17/2026 21:48 | 300 | 17.99 |
| 06/17/2026 21:48 | 201 | 17.99 |
| 06/17/2026 21:48 | 100 | 17.99 |
| 06/17/2026 21:48 | 1 | 17.99 |
| 06/17/2026 21:48 | 55 | 17.99 |
| 06/17/2026 21:48 | 200 | 17.99 |
| 06/17/2026 21:48 | 100 | 17.985 |
| 06/17/2026 21:48 | 1 | 17.985 |
| 06/17/2026 21:48 | 56 | 17.99 |
| 06/17/2026 21:48 | 12 | 17.99 |
| 06/17/2026 21:48 | 15 | 17.99 |
| 06/17/2026 21:48 | 399 | 17.99 |
| 06/17/2026 21:48 | 5 | 17.99 |
| 06/17/2026 21:48 | 56 | 17.99 |
| 06/17/2026 21:48 | 10 | 17.99 |
| 06/17/2026 21:48 | 1 | 17.99 |
| 06/17/2026 21:48 | 21 | 17.99 |
| 06/17/2026 21:48 | 12 | 17.99 |
| 06/17/2026 21:48 | 1 | 17.99 |
| 06/17/2026 21:48 | 9 | 17.995 |
| 06/17/2026 21:48 | 1 | 17.99 |
| 06/17/2026 21:48 | 50 | 17.99 |
| 06/17/2026 21:48 | 100 | 17.99 |
| 06/17/2026 21:48 | 100 | 17.99 |
| 06/17/2026 21:48 | 6 | 17.99 |
| 06/17/2026 21:48 | 94 | 17.99 |
| 06/17/2026 21:48 | 100 | 17.99 |
| 06/17/2026 21:48 | 40 | 17.99 |
| 06/17/2026 21:48 | 50 | 17.99 |
| 06/17/2026 21:48 | 16 | 17.99 |
| 06/17/2026 21:48 | 100 | 17.99 |
| 06/17/2026 21:48 | 84 | 17.99 |
| 06/17/2026 21:48 | 16 | 17.99 |
| 06/17/2026 21:48 | 74 | 17.99 |
| 06/17/2026 21:48 | 26 | 17.99 |
| 06/17/2026 21:47 | 100 | 17.98 |
| 06/17/2026 21:47 | 100 | 17.98 |
| 06/17/2026 21:47 | 100 | 17.98 |
| 06/17/2026 21:47 | 43 | 17.98 |
| 06/17/2026 21:47 | 28 | 17.98 |
| 06/17/2026 21:47 | 100 | 17.98 |
| 06/17/2026 21:47 | 72 | 17.98 |
| 06/17/2026 21:47 | 100 | 17.98 |
| 06/17/2026 21:47 | 200 | 17.975 |
| 06/17/2026 21:47 | 78 | 17.97 |
| 06/17/2026 21:47 | 48 | 17.97 |
| 06/17/2026 21:47 | 100 | 17.96 |
| 06/17/2026 21:47 | 100 | 17.96 |
| 06/17/2026 21:47 | 100 | 17.96 |
| 06/17/2026 21:47 | 162 | 17.96 |
| 06/17/2026 21:47 | 40 | 17.96 |
| 06/17/2026 21:46 | 40 | 17.96 |
| 06/17/2026 21:46 | 189 | 17.96 |
| 06/17/2026 21:46 | 77 | 17.96 |
| 06/17/2026 21:46 | 40 | 17.96 |
| 06/17/2026 21:46 | 10 | 17.955 |
| 06/17/2026 21:46 | 66 | 17.955 |
| 06/17/2026 21:46 | 100 | 17.96 |
| 06/17/2026 21:46 | 100 | 17.96 |
| 06/17/2026 21:46 | 251 | 17.96 |
| 06/17/2026 21:46 | 57 | 17.96 |
| 06/17/2026 21:46 | 100 | 17.96 |
| 06/17/2026 21:46 | 35 | 17.96 |
| 06/17/2026 21:46 | 100 | 17.96 |
| 06/17/2026 21:46 | 100 | 17.96 |
| 06/17/2026 21:46 | 70 | 17.96 |
| 06/17/2026 21:46 | 100 | 17.96 |
| 06/17/2026 21:46 | 55 | 17.96 |
| 06/17/2026 21:46 | 96 | 17.96 |
| 06/17/2026 21:46 | 100 | 17.96 |
| 06/17/2026 21:46 | 1 | 17.95 |
| 06/17/2026 21:46 | 100 | 17.95 |
| 06/17/2026 21:46 | 1 | 17.95 |
| 06/17/2026 21:46 | 1 | 17.95 |
| 06/17/2026 21:46 | 1 | 17.95 |
| 06/17/2026 21:46 | 100 | 17.95 |
| 06/17/2026 21:46 | 60 | 17.95 |
| 06/17/2026 21:46 | 88 | 17.95 |
| 06/17/2026 21:46 | 100 | 17.95 |
| 06/17/2026 21:46 | 7 | 17.95 |
| 06/17/2026 21:46 | 100 | 17.95 |
| 06/17/2026 21:46 | 40 | 17.95 |
| 06/17/2026 21:46 | 100 | 17.95 |
| 06/17/2026 21:46 | 153 | 17.95 |
| 06/17/2026 21:46 | 100 | 17.95 |
| 06/17/2026 21:46 | 100 | 17.95 |
| 06/17/2026 21:46 | 300 | 17.95 |
| 06/17/2026 21:46 | 100 | 17.95 |
| 06/17/2026 21:46 | 10 | 17.95 |
| 06/17/2026 21:46 | 100 | 17.95 |
| 06/17/2026 21:46 | 12 | 17.95 |
| 06/17/2026 21:46 | 2 | 17.95 |
| 06/17/2026 21:46 | 100 | 17.95 |
| 06/17/2026 21:46 | 100 | 17.95 |
| 06/17/2026 21:46 | 100 | 17.945 |
| 06/17/2026 21:46 | 100 | 17.94 |
| 06/17/2026 21:46 | 149 | 17.94 |
| 06/17/2026 21:46 | 38 | 17.94 |
| 06/17/2026 21:46 | 104 | 17.94 |
| 06/17/2026 21:46 | 100 | 17.94 |
| 06/17/2026 21:46 | 100 | 17.94 |
| 06/17/2026 21:46 | 68 | 17.94 |
| 06/17/2026 21:46 | 38 | 17.94 |
| 06/17/2026 21:46 | 100 | 17.94 |
| 06/17/2026 21:46 | 63 | 17.94 |
| 06/17/2026 21:46 | 100 | 17.94 |
| 06/17/2026 21:46 | 204 | 17.94 |
| 06/17/2026 21:46 | 68 | 17.94 |
| 06/17/2026 21:46 | 100 | 17.94 |
| 06/17/2026 21:46 | 97 | 17.94 |
| 06/17/2026 21:46 | 100 | 17.94 |
| 06/17/2026 21:46 | 100 | 17.94 |
| 06/17/2026 21:46 | 100 | 17.94 |
| 06/17/2026 21:46 | 300 | 17.94 |
| 06/17/2026 21:46 | 100 | 17.94 |
| 06/17/2026 21:46 | 3 | 17.94 |
| 06/17/2026 21:46 | 100 | 17.94 |
| 06/17/2026 21:46 | 98 | 17.94 |
| 06/17/2026 21:46 | 100 | 17.94 |
| 06/17/2026 21:46 | 54 | 17.94 |
| 06/17/2026 21:46 | 38 | 17.94 |
| 06/17/2026 21:46 | 100 | 17.94 |
| 06/17/2026 21:46 | 100 | 17.94 |
| 06/17/2026 21:46 | 200 | 17.94 |
| 06/17/2026 21:46 | 54 | 17.94 |
| 06/17/2026 21:46 | 158 | 17.94 |
| 06/17/2026 21:46 | 100 | 17.94 |
| 06/17/2026 21:46 | 100 | 17.94 |
| 06/17/2026 21:46 | 100 | 17.94 |
| 06/17/2026 21:46 | 40 | 17.94 |
| 06/17/2026 21:46 | 34 | 17.94 |
| 06/17/2026 21:46 | 10 | 17.94 |
| 06/17/2026 21:46 | 49 | 17.94 |
| 06/17/2026 21:46 | 8 | 17.94 |
| 06/17/2026 21:46 | 48 | 17.94 |
| 06/17/2026 21:46 | 6 | 17.94 |
| 06/17/2026 21:46 | 9 | 17.935 |
| 06/17/2026 21:46 | 100 | 17.93 |
| 06/17/2026 21:46 | 100 | 17.93 |
| 06/17/2026 21:46 | 7 | 17.92 |
| 06/17/2026 21:46 | 1 | 17.92 |
| 06/17/2026 21:46 | 100 | 17.93 |
| 06/17/2026 21:46 | 100 | 17.93 |
| 06/17/2026 21:46 | 93 | 17.93 |
| 06/17/2026 21:46 | 1 | 17.93 |
| 06/17/2026 21:46 | 6 | 17.93 |
| 06/17/2026 21:45 | 1 | 17.93 |
| 06/17/2026 21:45 | 14 | 17.93 |
| 06/17/2026 21:45 | 1 | 17.93 |
| 06/17/2026 21:45 | 100 | 17.94 |
| 06/17/2026 21:45 | 6 | 17.94 |
| 06/17/2026 21:45 | 84 | 17.94 |
| 06/17/2026 21:45 | 100 | 17.94 |
| 06/17/2026 21:45 | 100 | 17.94 |
| 06/17/2026 21:45 | 100 | 17.94 |
| 06/17/2026 21:45 | 100 | 17.94 |
| 06/17/2026 21:45 | 100 | 17.94 |
| 06/17/2026 21:45 | 6 | 17.94 |
| 06/17/2026 21:45 | 2 | 17.95 |
| 06/17/2026 21:45 | 100 | 17.95 |
| 06/17/2026 21:45 | 1 | 17.95 |
| 06/17/2026 21:45 | 195 | 17.95 |
| 06/17/2026 21:45 | 2 | 17.95 |
| 06/17/2026 21:45 | 1 | 17.95 |
| 06/17/2026 21:45 | 2 | 17.95 |
| 06/17/2026 21:45 | 3 | 17.95 |
| 06/17/2026 21:45 | 2 | 17.95 |
| 06/17/2026 21:45 | 200 | 17.95 |
| 06/17/2026 21:45 | 5 | 17.95 |
| 06/17/2026 21:45 | 2 | 17.95 |
| 06/17/2026 21:45 | 100 | 17.95 |
| 06/17/2026 21:45 | 3 | 17.95 |
| 06/17/2026 21:45 | 2 | 17.95 |
| 06/17/2026 21:45 | 2 | 17.95 |
| 06/17/2026 21:45 | 3 | 17.95 |
| 06/17/2026 21:45 | 2 | 17.95 |
| 06/17/2026 21:45 | 2 | 17.95 |
| 06/17/2026 21:45 | 1 | 17.95 |
| 06/17/2026 21:45 | 2 | 17.95 |
| 06/17/2026 21:45 | 1 | 17.95 |
| 06/17/2026 21:45 | 2 | 17.95 |
| 06/17/2026 21:45 | 2 | 17.95 |
| 06/17/2026 21:45 | 1 | 17.95 |
| 06/17/2026 21:45 | 2 | 17.95 |
| 06/17/2026 21:45 | 2 | 17.95 |
| 06/17/2026 21:45 | 1 | 17.95 |
| 06/17/2026 21:45 | 1 | 17.95 |
| 06/17/2026 21:45 | 1 | 17.95 |
| 06/17/2026 21:45 | 35 | 17.95 |
| 06/17/2026 21:45 | 2 | 17.95 |
| 06/17/2026 21:45 | 1 | 17.95 |
| 06/17/2026 21:45 | 1 | 17.95 |
| 06/17/2026 21:45 | 2 | 17.95 |
| 06/17/2026 21:45 | 1 | 17.95 |
| 06/17/2026 21:45 | 5 | 17.95 |
| 06/17/2026 21:45 | 2 | 17.95 |
| 06/17/2026 21:45 | 1 | 17.95 |
| 06/17/2026 21:45 | 1 | 17.95 |
| 06/17/2026 21:45 | 1 | 17.95 |
| 06/17/2026 21:45 | 1 | 17.95 |
| 06/17/2026 21:45 | 1 | 17.95 |
| 06/17/2026 21:45 | 1 | 17.95 |
| 06/17/2026 21:45 | 2 | 17.95 |
| 06/17/2026 21:45 | 1 | 17.95 |
| 06/17/2026 21:45 | 1 | 17.95 |
| 06/17/2026 21:45 | 20 | 17.95 |
| 06/17/2026 21:45 | 1 | 17.95 |
| 06/17/2026 21:45 | 2 | 17.95 |
| 06/17/2026 21:45 | 1 | 17.95 |
| 06/17/2026 21:45 | 2 | 17.95 |
| 06/17/2026 21:45 | 1 | 17.95 |
| 06/17/2026 21:45 | 100 | 17.95 |
| 06/17/2026 21:45 | 1 | 17.95 |
| 06/17/2026 21:45 | 2 | 17.95 |
| 06/17/2026 21:45 | 1 | 17.95 |
| 06/17/2026 21:45 | 225 | 17.95 |
| 06/17/2026 21:45 | 100 | 17.95 |
| 06/17/2026 21:45 | 88 | 17.95 |
| 06/17/2026 21:45 | 160 | 17.95 |
| 06/17/2026 21:45 | 38 | 17.95 |
| 06/17/2026 21:45 | 100 | 17.945 |
| 06/17/2026 21:45 | 10 | 17.94 |
| 06/17/2026 21:45 | 2 | 17.94 |
| 06/17/2026 21:45 | 37 | 17.94 |
| 06/17/2026 21:45 | 45 | 17.94 |
| 06/17/2026 21:45 | 58 | 17.94 |
| 06/17/2026 21:45 | 73 | 17.945 |
| 06/17/2026 21:45 | 10 | 17.945 |
| 06/17/2026 21:45 | 13 | 17.945 |
| 06/17/2026 21:45 | 4 | 17.945 |
| 06/17/2026 21:44 | 1 | 17.945 |
| 06/17/2026 21:44 | 10 | 17.945 |
| 06/17/2026 21:44 | 8 | 17.94 |
| 06/17/2026 21:44 | 6 | 17.95 |
| 06/17/2026 21:44 | 211 | 17.95 |
| 06/17/2026 21:44 | 1 | 17.95 |
| 06/17/2026 21:44 | 10 | 17.95 |
| 06/17/2026 21:44 | 5 | 17.95 |
| 06/17/2026 21:44 | 273 | 17.95 |
| 06/17/2026 21:44 | 100 | 17.955 |
| 06/17/2026 21:44 | 100 | 17.96 |
| 06/17/2026 21:44 | 100 | 17.96 |
| 06/17/2026 21:44 | 100 | 17.96 |
| 06/17/2026 21:44 | 37 | 17.96 |
| 06/17/2026 21:44 | 100 | 17.96 |
| 06/17/2026 21:44 | 100 | 17.96 |
| 06/17/2026 21:44 | 143 | 17.96 |
| 06/17/2026 21:44 | 3 | 17.96 |
| 06/17/2026 21:44 | 100 | 17.96 |
| 06/17/2026 21:44 | 40 | 17.96 |
| 06/17/2026 21:44 | 60 | 17.96 |
| 06/17/2026 21:44 | 21 | 17.955 |
| 06/17/2026 21:43 | 121 | 17.95 |
| 06/17/2026 21:43 | 100 | 17.95 |
| 06/17/2026 21:43 | 100 | 17.95 |
| 06/17/2026 21:43 | 100 | 17.95 |
| 06/17/2026 21:43 | 124 | 17.95 |
| 06/17/2026 21:43 | 100 | 17.945 |
| 06/17/2026 21:43 | 18 | 17.945 |
| 06/17/2026 21:43 | 100 | 17.945 |
| 06/17/2026 21:43 | 2 | 17.945 |
| 06/17/2026 21:43 | 100 | 17.94 |
| 06/17/2026 21:43 | 200 | 17.94 |
| 06/17/2026 21:43 | 100 | 17.94 |
| 06/17/2026 21:42 | 100 | 17.94 |
| 06/17/2026 21:42 | 100 | 17.94 |
| 06/17/2026 21:42 | 151 | 17.94 |
| 06/17/2026 21:42 | 56 | 17.93 |
| 06/17/2026 21:42 | 1 | 17.93 |
| 06/17/2026 21:42 | 43 | 17.93 |
| 06/17/2026 21:42 | 1 | 17.93 |
| 06/17/2026 21:42 | 16 | 17.93 |
| 06/17/2026 21:42 | 6 | 17.93 |
| 06/17/2026 21:42 | 2 | 17.93 |
| 06/17/2026 21:42 | 6 | 17.93 |
| 06/17/2026 21:42 | 2 | 17.93 |
| 06/17/2026 21:42 | 1 | 17.93 |
| 06/17/2026 21:42 | 5 | 17.93 |
| 06/17/2026 21:42 | 7 | 17.93 |
| 06/17/2026 21:42 | 1 | 17.93 |
| 06/17/2026 21:42 | 2 | 17.93 |
| 06/17/2026 21:42 | 1 | 17.93 |
| 06/17/2026 21:42 | 43 | 17.935 |
| 06/17/2026 21:42 | 20 | 17.935 |
| 06/17/2026 21:42 | 196 | 17.935 |
| 06/17/2026 21:42 | 41 | 17.94 |
| 06/17/2026 21:42 | 11 | 17.94 |
| 06/17/2026 21:42 | 96 | 17.94 |
| 06/17/2026 21:42 | 4 | 17.94 |
| 06/17/2026 21:42 | 6 | 17.94 |
| 06/17/2026 21:42 | 11 | 17.94 |
| 06/17/2026 21:42 | 85 | 17.94 |
| 06/17/2026 21:42 | 15 | 17.94 |
| 06/17/2026 21:42 | 85 | 17.94 |
| 06/17/2026 21:42 | 6 | 17.94 |
| 06/17/2026 21:42 | 10 | 17.945 |
| 06/17/2026 21:42 | 5 | 17.945 |
| 06/17/2026 21:42 | 6 | 17.945 |
| 06/17/2026 21:42 | 1 | 17.945 |
| 06/17/2026 21:42 | 4 | 17.945 |
| 06/17/2026 21:42 | 3 | 17.945 |
| 06/17/2026 21:42 | 9 | 17.94 |
| 06/17/2026 21:42 | 7 | 17.945 |
| 06/17/2026 21:42 | 90 | 17.945 |
| 06/17/2026 21:42 | 300 | 17.95 |
| 06/17/2026 21:42 | 100 | 17.95 |
| 06/17/2026 21:42 | 100 | 17.95 |
| 06/17/2026 21:42 | 52 | 17.96 |
| 06/17/2026 21:42 | 100 | 17.95 |
| 06/17/2026 21:42 | 138 | 17.95 |
| 06/17/2026 21:42 | 200 | 17.95 |
| 06/17/2026 21:42 | 60 | 17.95 |
| 06/17/2026 21:42 | 36 | 17.95 |
| 06/17/2026 21:42 | 100 | 17.95 |
| 06/17/2026 21:42 | 100 | 17.945 |
| 06/17/2026 21:42 | 100 | 17.945 |
| 06/17/2026 21:42 | 100 | 17.945 |
| 06/17/2026 21:42 | 100 | 17.945 |
| 06/17/2026 21:42 | 1 | 17.945 |
| 06/17/2026 21:41 | 1 | 17.94 |
| 06/17/2026 21:41 | 5 | 17.94 |
| 06/17/2026 21:41 | 10 | 17.945 |
| 06/17/2026 21:41 | 28 | 17.94 |
| 06/17/2026 21:41 | 200 | 17.94 |
| 06/17/2026 21:41 | 100 | 17.94 |
| 06/17/2026 21:41 | 100 | 17.94 |
| 06/17/2026 21:41 | 134 | 17.94 |
| 06/17/2026 21:41 | 7 | 17.93 |
| 06/17/2026 21:41 | 4 | 17.93 |
| 06/17/2026 21:41 | 1 | 17.93 |
| 06/17/2026 21:41 | 176 | 17.935 |
| 06/17/2026 21:41 | 146 | 17.94 |
| 06/17/2026 21:41 | 100 | 17.94 |
| 06/17/2026 21:41 | 58 | 17.94 |
| 06/17/2026 21:41 | 5 | 17.94 |
| 06/17/2026 21:40 | 2 | 17.94 |
| 06/17/2026 21:40 | 2 | 17.945 |
| 06/17/2026 21:40 | 32 | 17.95 |
| 06/17/2026 21:40 | 5 | 17.95 |
| 06/17/2026 21:40 | 2 | 17.95 |
| 06/17/2026 21:40 | 40 | 17.955 |
| 06/17/2026 21:40 | 8 | 17.955 |
| 06/17/2026 21:40 | 100 | 17.95 |
| 06/17/2026 21:40 | 60 | 17.95 |
| 06/17/2026 21:40 | 6 | 17.95 |
| 06/17/2026 21:40 | 28 | 17.95 |
| 06/17/2026 21:40 | 4 | 17.94 |
| 06/17/2026 21:40 | 2 | 17.94 |
| 06/17/2026 21:40 | 100 | 17.94 |
| 06/17/2026 21:40 | 100 | 17.94 |
| 06/17/2026 21:40 | 20 | 17.94 |
| 06/17/2026 21:40 | 93 | 17.94 |
| 06/17/2026 21:40 | 42 | 17.94 |
| 06/17/2026 21:40 | 43 | 17.94 |
| 06/17/2026 21:40 | 5 | 17.935 |
| 06/17/2026 21:40 | 99 | 17.94 |
| 06/17/2026 21:40 | 12 | 17.94 |
| 06/17/2026 21:40 | 38 | 17.94 |
| 06/17/2026 21:40 | 3 | 17.94 |
| 06/17/2026 21:40 | 10 | 17.94 |
| 06/17/2026 21:39 | 1 | 17.94 |
| 06/17/2026 21:39 | 5 | 17.945 |
| 06/17/2026 21:39 | 100 | 17.95 |
| 06/17/2026 21:39 | 56 | 17.95 |
| 06/17/2026 21:39 | 44 | 17.95 |
| 06/17/2026 21:39 | 42 | 17.95 |
| 06/17/2026 21:39 | 16 | 17.955 |
| 06/17/2026 21:39 | 96 | 17.95 |
| 06/17/2026 21:39 | 4 | 17.95 |
| 06/17/2026 21:39 | 96 | 17.95 |
| 06/17/2026 21:39 | 200 | 17.945 |
| 06/17/2026 21:39 | 2 | 17.94 |
| 06/17/2026 21:39 | 3 | 17.94 |
| 06/17/2026 21:39 | 5 | 17.94 |
| 06/17/2026 21:39 | 11 | 17.94 |
| 06/17/2026 21:39 | 3 | 17.945 |
| 06/17/2026 21:39 | 2 | 17.945 |
| 06/17/2026 21:39 | 34 | 17.945 |
| 06/17/2026 21:39 | 3 | 17.95 |
| 06/17/2026 21:39 | 3 | 17.95 |
| 06/17/2026 21:39 | 100 | 17.95 |
| 06/17/2026 21:39 | 66 | 17.95 |
| 06/17/2026 21:39 | 45 | 17.95 |
| 06/17/2026 21:39 | 3 | 17.95 |
| 06/17/2026 21:39 | 10 | 17.955 |
| 06/17/2026 21:39 | 100 | 17.95 |
| 06/17/2026 21:39 | 14 | 17.95 |
| 06/17/2026 21:39 | 11 | 17.95 |
| 06/17/2026 21:39 | 100 | 17.95 |
| 06/17/2026 21:39 | 37 | 17.95 |
| 06/17/2026 21:39 | 2 | 17.95 |
| 06/17/2026 21:39 | 1 | 17.95 |
| 06/17/2026 21:39 | 4 | 17.95 |
| 06/17/2026 21:39 | 2 | 17.95 |
| 06/17/2026 21:39 | 13 | 17.955 |
| 06/17/2026 21:39 | 17 | 17.955 |
| 06/17/2026 21:39 | 64 | 17.95 |
| 06/17/2026 21:39 | 20 | 17.95 |
| 06/17/2026 21:39 | 172 | 17.95 |
| 06/17/2026 21:39 | 46 | 17.95 |
| 06/17/2026 21:39 | 8 | 17.94 |
| 06/17/2026 21:39 | 3 | 17.945 |
| 06/17/2026 21:39 | 3 | 17.945 |
| 06/17/2026 21:39 | 2 | 17.95 |
| 06/17/2026 21:39 | 100 | 17.95 |
| 06/17/2026 21:39 | 1 | 17.95 |
| 06/17/2026 21:39 | 3 | 17.95 |
| 06/17/2026 21:39 | 124 | 17.95 |
| 06/17/2026 21:38 | 2 | 17.95 |
| 06/17/2026 21:38 | 200 | 17.955 |
| 06/17/2026 21:38 | 1 | 17.95 |
| 06/17/2026 21:38 | 6 | 17.95 |
| 06/17/2026 21:38 | 3 | 17.95 |
| 06/17/2026 21:38 | 2 | 17.95 |
| 06/17/2026 21:38 | 1 | 17.95 |
| 06/17/2026 21:38 | 4 | 17.95 |
| 06/17/2026 21:38 | 3 | 17.95 |
| 06/17/2026 21:38 | 12 | 17.95 |
| 06/17/2026 21:38 | 4 | 17.95 |
| 06/17/2026 21:38 | 1 | 17.95 |
| 06/17/2026 21:38 | 2 | 17.95 |
| 06/17/2026 21:38 | 1 | 17.95 |
| 06/17/2026 21:38 | 3 | 17.95 |
| 06/17/2026 21:38 | 1 | 17.95 |
| 06/17/2026 21:38 | 13 | 17.95 |
| 06/17/2026 21:38 | 1 | 17.96 |
| 06/17/2026 21:38 | 32 | 17.96 |
| 06/17/2026 21:38 | 35 | 17.96 |
| 06/17/2026 21:38 | 2 | 17.96 |
| 06/17/2026 21:38 | 28 | 17.96 |
| 06/17/2026 21:38 | 10 | 17.96 |
| 06/17/2026 21:38 | 11 | 17.96 |
| 06/17/2026 21:38 | 4 | 17.96 |
| 06/17/2026 21:38 | 12 | 17.96 |
| 06/17/2026 21:38 | 1 | 17.96 |
| 06/17/2026 21:38 | 3 | 17.96 |
| 06/17/2026 21:38 | 19 | 17.96 |
| 06/17/2026 21:38 | 1 | 17.96 |
| 06/17/2026 21:38 | 6 | 17.96 |
| 06/17/2026 21:38 | 6 | 17.96 |
| 06/17/2026 21:38 | 3 | 17.96 |
| 06/17/2026 21:38 | 7 | 17.96 |
| 06/17/2026 21:38 | 2 | 17.96 |
| 06/17/2026 21:38 | 1 | 17.96 |
| 06/17/2026 21:38 | 3 | 17.96 |
| 06/17/2026 21:38 | 3 | 17.96 |
| 06/17/2026 21:38 | 10 | 17.96 |
| 06/17/2026 21:38 | 46 | 17.96 |
| 06/17/2026 21:38 | 5 | 17.96 |
| 06/17/2026 21:38 | 3 | 17.96 |
| 06/17/2026 21:38 | 2 | 17.96 |
| 06/17/2026 21:38 | 5 | 17.96 |
| 06/17/2026 21:38 | 24 | 17.96 |
| 06/17/2026 21:38 | 29 | 17.96 |
| 06/17/2026 21:38 | 21 | 17.96 |
| 06/17/2026 21:38 | 6 | 17.96 |
| 06/17/2026 21:38 | 4 | 17.96 |
| 06/17/2026 21:38 | 2 | 17.96 |
| 06/17/2026 21:38 | 11 | 17.96 |
| 06/17/2026 21:38 | 2 | 17.96 |
| 06/17/2026 21:38 | 3 | 17.96 |
| 06/17/2026 21:38 | 7 | 17.96 |
| 06/17/2026 21:38 | 19 | 17.96 |
| 06/17/2026 21:38 | 1 | 17.96 |
| 06/17/2026 21:38 | 7 | 17.96 |
| 06/17/2026 21:38 | 5 | 17.96 |
| 06/17/2026 21:38 | 4 | 17.96 |
| 06/17/2026 21:38 | 55 | 17.96 |
| 06/17/2026 21:38 | 25 | 17.965 |
| 06/17/2026 21:38 | 75 | 17.965 |
| 06/17/2026 21:38 | 8 | 17.965 |
| 06/17/2026 21:38 | 46 | 17.97 |
| 06/17/2026 21:38 | 1 | 17.97 |
| 06/17/2026 21:38 | 6 | 17.97 |
| 06/17/2026 21:38 | 3 | 17.975 |
| 06/17/2026 21:38 | 1 | 17.975 |
| 06/17/2026 21:38 | 32 | 17.975 |
| 06/17/2026 21:38 | 120 | 17.97 |
| 06/17/2026 21:38 | 100 | 17.97 |
| 06/17/2026 21:38 | 10 | 17.97 |
| 06/17/2026 21:38 | 100 | 17.97 |
| 06/17/2026 21:38 | 2 | 17.965 |
| 06/17/2026 21:38 | 3 | 17.965 |
| 06/17/2026 21:38 | 6 | 17.965 |
| 06/17/2026 21:38 | 1 | 17.965 |
| 06/17/2026 21:38 | 2 | 17.965 |
| 06/17/2026 21:38 | 1 | 17.965 |
| 06/17/2026 21:38 | 7 | 17.965 |
| 06/17/2026 21:38 | 45 | 17.965 |
| 06/17/2026 21:38 | 97 | 17.97 |
| 06/17/2026 21:38 | 3 | 17.97 |
| 06/17/2026 21:37 | 1 | 17.97 |
| 06/17/2026 21:37 | 10 | 17.975 |
| 06/17/2026 21:37 | 100 | 17.97 |
| 06/17/2026 21:37 | 154 | 17.97 |
| 06/17/2026 21:37 | 1 | 17.96 |
| 06/17/2026 21:37 | 3 | 17.965 |
| 06/17/2026 21:37 | 3 | 17.965 |
| 06/17/2026 21:37 | 6 | 17.96 |
| 06/17/2026 21:37 | 3 | 17.965 |
| 06/17/2026 21:37 | 2 | 17.965 |
| 06/17/2026 21:37 | 4 | 17.965 |
| 06/17/2026 21:37 | 2 | 17.965 |
| 06/17/2026 21:37 | 3 | 17.965 |
| 06/17/2026 21:37 | 6 | 17.965 |
| 06/17/2026 21:37 | 37 | 17.965 |
| 06/17/2026 21:37 | 15 | 17.965 |
| 06/17/2026 21:37 | 3 | 17.965 |
| 06/17/2026 21:37 | 2 | 17.965 |
| 06/17/2026 21:37 | 3 | 17.965 |
| 06/17/2026 21:37 | 2 | 17.965 |
| 06/17/2026 21:37 | 3 | 17.965 |
| 06/17/2026 21:37 | 200 | 17.965 |
| 06/17/2026 21:37 | 4 | 17.985 |
| 06/17/2026 21:37 | 1 | 17.98 |
| 06/17/2026 21:37 | 100 | 17.98 |
| 06/17/2026 21:37 | 100 | 17.98 |
| 06/17/2026 21:37 | 100 | 17.975 |
| 06/17/2026 21:37 | 15 | 17.98 |
| 06/17/2026 21:37 | 3 | 17.985 |
| 06/17/2026 21:37 | 1 | 17.985 |
| 06/17/2026 21:37 | 260 | 17.98 |
| 06/17/2026 21:37 | 28 | 17.98 |
| 06/17/2026 21:37 | 96 | 17.98 |
| 06/17/2026 21:37 | 4 | 17.98 |
| 06/17/2026 21:37 | 26 | 17.98 |
| 06/17/2026 21:37 | 3 | 17.975 |
| 06/17/2026 21:37 | 3 | 17.975 |
| 06/17/2026 21:37 | 14 | 17.975 |
| 06/17/2026 21:37 | 2 | 17.975 |
| 06/17/2026 21:37 | 100 | 17.975 |
| 06/17/2026 21:36 | 8 | 17.97 |
| 06/17/2026 21:36 | 267 | 17.97 |
| 06/17/2026 21:36 | 100 | 17.97 |
| 06/17/2026 21:36 | 3 | 17.965 |
| 06/17/2026 21:36 | 4 | 17.965 |
| 06/17/2026 21:36 | 2 | 17.965 |
| 06/17/2026 21:36 | 5 | 17.965 |
| 06/17/2026 21:36 | 39 | 17.965 |
| 06/17/2026 21:36 | 7 | 17.965 |
| 06/17/2026 21:36 | 52 | 17.965 |
| 06/17/2026 21:36 | 91 | 17.97 |
| 06/17/2026 21:36 | 9 | 17.97 |
| 06/17/2026 21:36 | 24 | 17.975 |
| 06/17/2026 21:36 | 4 | 17.975 |
| 06/17/2026 21:36 | 100 | 17.98 |
| 06/17/2026 21:36 | 20 | 17.98 |
| 06/17/2026 21:36 | 180 | 17.98 |
| 06/17/2026 21:36 | 179 | 17.98 |
| 06/17/2026 21:36 | 4 | 17.98 |
| 06/17/2026 21:36 | 4 | 17.98 |
| 06/17/2026 21:36 | 5 | 17.98 |
| 06/17/2026 21:36 | 1 | 17.98 |
| 06/17/2026 21:36 | 3 | 17.98 |
| 06/17/2026 21:36 | 1 | 17.98 |
| 06/17/2026 21:36 | 2 | 17.98 |
| 06/17/2026 21:36 | 8 | 17.985 |
| 06/17/2026 21:36 | 5 | 17.985 |
| 06/17/2026 21:36 | 7 | 17.985 |
| 06/17/2026 21:36 | 3 | 17.985 |
| 06/17/2026 21:36 | 1 | 17.985 |
| 06/17/2026 21:35 | 31 | 17.98 |
| 06/17/2026 21:35 | 50 | 17.98 |
| 06/17/2026 21:35 | 2 | 17.975 |
| 06/17/2026 21:35 | 10 | 17.98 |
| 06/17/2026 21:35 | 2 | 17.98 |
| 06/17/2026 21:35 | 100 | 17.98 |
| 06/17/2026 21:35 | 12 | 17.985 |
| 06/17/2026 21:35 | 100 | 17.98 |
| 06/17/2026 21:35 | 100 | 17.98 |
| 06/17/2026 21:35 | 100 | 17.975 |
| 06/17/2026 21:35 | 100 | 17.975 |
| 06/17/2026 21:35 | 100 | 17.97 |
| 06/17/2026 21:35 | 56 | 17.97 |
| 06/17/2026 21:35 | 44 | 17.97 |
| 06/17/2026 21:35 | 28 | 17.96 |
| 06/17/2026 21:35 | 42 | 17.96 |
| 06/17/2026 21:35 | 100 | 17.96 |
| 06/17/2026 21:35 | 20 | 17.96 |
| 06/17/2026 21:34 | 2 | 17.95 |
| 06/17/2026 21:34 | 13 | 17.95 |
| 06/17/2026 21:34 | 1 | 17.95 |
| 06/17/2026 21:34 | 2 | 17.95 |
| 06/17/2026 21:34 | 100 | 17.96 |
| 06/17/2026 21:34 | 100 | 17.96 |
| 06/17/2026 21:34 | 100 | 17.965 |
| 06/17/2026 21:34 | 72 | 17.965 |
| 06/17/2026 21:34 | 17 | 17.955 |
| 06/17/2026 21:34 | 69 | 17.96 |
| 06/17/2026 21:34 | 18 | 17.96 |
| 06/17/2026 21:34 | 60 | 17.95 |
| 06/17/2026 21:34 | 66 | 17.95 |
| 06/17/2026 21:34 | 100 | 17.95 |
| 06/17/2026 21:34 | 421 | 17.95 |
| 06/17/2026 21:34 | 3 | 17.95 |
| 06/17/2026 21:34 | 65 | 17.95 |
| 06/17/2026 21:34 | 5 | 17.95 |
| 06/17/2026 21:34 | 20 | 17.95 |
| 06/17/2026 21:34 | 4 | 17.95 |
| 06/17/2026 21:34 | 2 | 17.95 |
| 06/17/2026 21:34 | 4 | 17.95 |
| 06/17/2026 21:34 | 4 | 17.95 |
| 06/17/2026 21:34 | 3 | 17.95 |
| 06/17/2026 21:34 | 5 | 17.95 |
| 06/17/2026 21:34 | 8 | 17.955 |
| 06/17/2026 21:34 | 52 | 17.955 |
| 06/17/2026 21:34 | 97 | 17.96 |
| 06/17/2026 21:34 | 3 | 17.96 |
| 06/17/2026 21:34 | 31 | 17.96 |
| 06/17/2026 21:33 | 100 | 17.965 |
| 06/17/2026 21:33 | 46 | 17.97 |
| 06/17/2026 21:33 | 5 | 17.97 |
| 06/17/2026 21:33 | 44 | 17.97 |
| 06/17/2026 21:33 | 23 | 17.97 |
| 06/17/2026 21:33 | 1 | 17.97 |
| 06/17/2026 21:33 | 4 | 17.97 |
| 06/17/2026 21:33 | 18 | 17.97 |
| 06/17/2026 21:33 | 3 | 17.97 |
| 06/17/2026 21:33 | 100 | 17.97 |
| 06/17/2026 21:33 | 5 | 17.98 |
| 06/17/2026 21:33 | 48 | 17.98 |
| 06/17/2026 21:33 | 100 | 17.98 |
| 06/17/2026 21:33 | 100 | 17.98 |
| 06/17/2026 21:33 | 100 | 17.98 |
| 06/17/2026 21:33 | 100 | 17.98 |
| 06/17/2026 21:33 | 100 | 17.98 |
| 06/17/2026 21:33 | 88 | 17.98 |
| 06/17/2026 21:33 | 1 | 17.98 |
| 06/17/2026 21:32 | 37 | 17.975 |
| 06/17/2026 21:32 | 100 | 17.98 |
| 06/17/2026 21:32 | 27 | 17.98 |
| 06/17/2026 21:32 | 100 | 17.98 |
| 06/17/2026 21:32 | 100 | 17.98 |
| 06/17/2026 21:32 | 73 | 17.98 |
| 06/17/2026 21:32 | 56 | 17.975 |
| 06/17/2026 21:32 | 29 | 17.975 |
| 06/17/2026 21:32 | 6 | 17.975 |
| 06/17/2026 21:32 | 12 | 17.975 |
| 06/17/2026 21:32 | 14 | 17.975 |
| 06/17/2026 21:32 | 6 | 17.975 |
| 06/17/2026 21:32 | 3 | 17.98 |
| 06/17/2026 21:32 | 100 | 17.98 |
| 06/17/2026 21:32 | 1 | 17.985 |
| 06/17/2026 21:32 | 100 | 17.98 |
| 06/17/2026 21:32 | 100 | 17.97 |
| 06/17/2026 21:32 | 100 | 17.965 |
| 06/17/2026 21:32 | 35 | 17.96 |
| 06/17/2026 21:32 | 120 | 17.96 |
| 06/17/2026 21:32 | 100 | 17.955 |
| 06/17/2026 21:32 | 100 | 17.95 |
| 06/17/2026 21:32 | 26 | 17.95 |
| 06/17/2026 21:32 | 25 | 17.95 |
| 06/17/2026 21:32 | 40 | 17.95 |
| 06/17/2026 21:32 | 100 | 17.95 |
| 06/17/2026 21:32 | 6 | 17.95 |
| 06/17/2026 21:32 | 100 | 17.95 |
| 06/17/2026 21:32 | 2 | 17.95 |
| 06/17/2026 21:32 | 200 | 17.95 |
| 06/17/2026 21:32 | 195 | 17.95 |
| 06/17/2026 21:32 | 94 | 17.95 |
| 06/17/2026 21:32 | 100 | 17.95 |
| 06/17/2026 21:32 | 100 | 17.95 |
| 06/17/2026 21:32 | 100 | 17.96 |
| 06/17/2026 21:32 | 136 | 17.96 |
| 06/17/2026 21:32 | 100 | 17.96 |
| 06/17/2026 21:32 | 40 | 17.96 |
| 06/17/2026 21:32 | 100 | 17.96 |
| 06/17/2026 21:32 | 86 | 17.965 |
| 06/17/2026 21:32 | 1 | 17.965 |
| 06/17/2026 21:32 | 1 | 17.965 |
| 06/17/2026 21:32 | 2 | 17.965 |
| 06/17/2026 21:32 | 10 | 17.96 |
| 06/17/2026 21:32 | 36 | 17.96 |
| 06/17/2026 21:32 | 100 | 17.96 |
| 06/17/2026 21:32 | 100 | 17.96 |
| 06/17/2026 21:32 | 30 | 17.96 |
| 06/17/2026 21:32 | 30 | 17.96 |
| 06/17/2026 21:32 | 100 | 17.97 |
| 06/17/2026 21:32 | 100 | 17.97 |
| 06/17/2026 21:32 | 100 | 17.97 |
| 06/17/2026 21:31 | 100 | 17.96 |
| 06/17/2026 21:31 | 171 | 17.96 |
| 06/17/2026 21:31 | 100 | 17.96 |
| 06/17/2026 21:31 | 10 | 17.96 |
| 06/17/2026 21:31 | 100 | 17.96 |
| 06/17/2026 21:31 | 1 | 17.96 |
| 06/17/2026 21:31 | 13 | 17.96 |
| 06/17/2026 21:31 | 87 | 17.96 |
| 06/17/2026 21:31 | 13 | 17.96 |
| 06/17/2026 21:31 | 100 | 17.96 |
| 06/17/2026 21:31 | 60 | 17.96 |
| 06/17/2026 21:31 | 11 | 17.965 |
| 06/17/2026 21:31 | 7 | 17.96 |
| 06/17/2026 21:31 | 56 | 17.96 |
| 06/17/2026 21:31 | 8 | 17.965 |
| 06/17/2026 21:31 | 100 | 17.965 |
| 06/17/2026 21:31 | 30 | 17.965 |
| 06/17/2026 21:30 | 26 | 17.96 |
| 06/17/2026 21:30 | 14 | 17.96 |
| 06/17/2026 21:30 | 33 | 17.96 |
| 06/17/2026 21:30 | 200 | 17.965 |
| 06/17/2026 21:30 | 21 | 17.96 |
| 06/17/2026 21:30 | 100 | 17.96 |
| 06/17/2026 21:30 | 15 | 17.975 |
| 06/17/2026 21:30 | 81 | 17.97 |
| 06/17/2026 21:30 | 19 | 17.97 |
| 06/17/2026 21:30 | 81 | 17.97 |
| 06/17/2026 21:30 | 81 | 17.97 |
| 06/17/2026 21:30 | 100 | 17.97 |
| 06/17/2026 21:30 | 81 | 17.97 |
| 06/17/2026 21:30 | 100 | 17.97 |
| 06/17/2026 21:30 | 100 | 17.97 |
| 06/17/2026 21:30 | 100 | 17.97 |
| 06/17/2026 21:30 | 33 | 17.97 |
| 06/17/2026 21:30 | 81 | 17.97 |
| 06/17/2026 21:30 | 100 | 17.97 |
| 06/17/2026 21:30 | 100 | 17.97 |
| 06/17/2026 21:30 | 68 | 17.97 |
| 06/17/2026 21:30 | 100 | 17.97 |
| 06/17/2026 21:30 | 100 | 17.97 |
| 06/17/2026 21:30 | 20 | 17.97 |
| 06/17/2026 21:30 | 10 | 17.97 |
| 06/17/2026 21:30 | 100 | 17.96 |
| 06/17/2026 21:30 | 100 | 17.96 |
| 06/17/2026 21:30 | 101 | 17.96 |
| 06/17/2026 21:30 | 100 | 17.96 |
| 06/17/2026 21:30 | 42 | 17.96 |
| 06/17/2026 21:30 | 101 | 17.96 |
| 06/17/2026 21:30 | 2 | 17.96 |
| 06/17/2026 21:30 | 60 | 17.96 |
| 06/17/2026 21:30 | 100 | 17.96 |
| 06/17/2026 21:30 | 10 | 17.95 |
| 06/17/2026 21:30 | 101 | 17.95 |
| 06/17/2026 21:30 | 300 | 17.95 |
| 06/17/2026 21:30 | 10 | 17.95 |
| 06/17/2026 21:30 | 66 | 17.95 |
| 06/17/2026 21:30 | 170 | 17.95 |
| 06/17/2026 21:30 | 100 | 17.95 |
| 06/17/2026 21:30 | 218 | 17.945 |
| 06/17/2026 21:30 | 100 | 17.945 |
| 06/17/2026 21:30 | 100 | 17.945 |
| 06/17/2026 21:30 | 200 | 17.945 |
| 06/17/2026 21:30 | 68 | 17.95 |
| 06/17/2026 21:30 | 100 | 17.95 |
| 06/17/2026 21:30 | 10 | 17.95 |
| 06/17/2026 21:30 | 55 | 17.95 |
| 06/17/2026 21:30 | 100 | 17.955 |
| 06/17/2026 21:30 | 11 | 17.96 |
| 06/17/2026 21:30 | 7 | 17.96 |
| 06/17/2026 21:30 | 100 | 17.96 |
| 06/17/2026 21:30 | 100 | 17.96 |
| 06/17/2026 21:30 | 100 | 17.96 |
| 06/17/2026 21:29 | 100 | 17.97 |
| 06/17/2026 21:29 | 100 | 17.97 |
| 06/17/2026 21:29 | 150 | 17.97 |
| 06/17/2026 21:29 | 3 | 17.97 |
| 06/17/2026 21:29 | 3 | 17.97 |
| 06/17/2026 21:29 | 60 | 17.97 |
| 06/17/2026 21:29 | 100 | 17.97 |
| 06/17/2026 21:29 | 3 | 17.96 |
| 06/17/2026 21:29 | 24 | 17.965 |
| 06/17/2026 21:29 | 1 | 17.965 |
| 06/17/2026 21:29 | 2 | 17.965 |
| 06/17/2026 21:29 | 16 | 17.96 |
| 06/17/2026 21:29 | 100 | 17.96 |
| 06/17/2026 21:29 | 3 | 17.96 |
| 06/17/2026 21:29 | 100 | 17.96 |
| 06/17/2026 21:29 | 8 | 17.955 |
| 06/17/2026 21:29 | 1 | 17.955 |
| 06/17/2026 21:29 | 25 | 17.96 |
| 06/17/2026 21:29 | 49 | 17.96 |
| 06/17/2026 21:29 | 4 | 17.965 |
| 06/17/2026 21:29 | 10 | 17.965 |
| 06/17/2026 21:29 | 3 | 17.965 |
| 06/17/2026 21:29 | 67 | 17.96 |
| 06/17/2026 21:29 | 488 | 17.96 |
| 06/17/2026 21:29 | 145 | 17.96 |
| 06/17/2026 21:29 | 269 | 17.96 |
| 06/17/2026 21:29 | 100 | 17.96 |
| 06/17/2026 21:29 | 60 | 17.96 |
| 06/17/2026 21:29 | 100 | 17.96 |
| 06/17/2026 21:29 | 5 | 17.96 |
| 06/17/2026 21:28 | 3 | 17.96 |
| 06/17/2026 21:28 | 9 | 17.96 |
| 06/17/2026 21:28 | 2 | 17.96 |
| 06/17/2026 21:28 | 3 | 17.96 |
| 06/17/2026 21:28 | 5 | 17.96 |
| 06/17/2026 21:28 | 5 | 17.96 |
| 06/17/2026 21:28 | 2 | 17.96 |
| 06/17/2026 21:28 | 12 | 17.965 |
| 06/17/2026 21:28 | 10 | 17.96 |
| 06/17/2026 21:28 | 21 | 17.96 |
| 06/17/2026 21:28 | 60 | 17.96 |
| 06/17/2026 21:28 | 3 | 17.965 |
| 06/17/2026 21:28 | 3 | 17.965 |
| 06/17/2026 21:28 | 3 | 17.965 |
| 06/17/2026 21:28 | 1 | 17.965 |
| 06/17/2026 21:28 | 1 | 17.965 |
| 06/17/2026 21:28 | 5 | 17.97 |
| 06/17/2026 21:28 | 1 | 17.97 |
| 06/17/2026 21:28 | 5 | 17.97 |
| 06/17/2026 21:28 | 6 | 17.97 |
| 06/17/2026 21:28 | 6 | 17.97 |
| 06/17/2026 21:28 | 9 | 17.97 |
| 06/17/2026 21:28 | 16 | 17.975 |
| 06/17/2026 21:28 | 3 | 17.975 |
| 06/17/2026 21:28 | 3 | 17.975 |
| 06/17/2026 21:28 | 4 | 17.98 |
| 06/17/2026 21:28 | 1 | 17.98 |
| 06/17/2026 21:28 | 100 | 17.98 |
| 06/17/2026 21:28 | 36 | 17.99 |
| 06/17/2026 21:28 | 64 | 17.99 |
| 06/17/2026 21:28 | 97 | 17.99 |
| 06/17/2026 21:28 | 103 | 17.99 |
| 06/17/2026 21:28 | 100 | 17.99 |
| 06/17/2026 21:28 | 97 | 17.995 |
| 06/17/2026 21:28 | 3 | 17.995 |
| 06/17/2026 21:28 | 40 | 17.99 |
| 06/17/2026 21:28 | 102 | 17.99 |
| 06/17/2026 21:27 | 9 | 17.985 |
| 06/17/2026 21:27 | 1 | 17.985 |
| 06/17/2026 21:27 | 3 | 17.985 |
| 06/17/2026 21:27 | 3 | 17.985 |
| 06/17/2026 21:27 | 27 | 17.985 |
| 06/17/2026 21:27 | 100 | 17.99 |
| 06/17/2026 21:27 | 100 | 17.99 |
| 06/17/2026 21:27 | 3 | 17.99 |
| 06/17/2026 21:27 | 4 | 17.99 |
| 06/17/2026 21:27 | 3 | 17.99 |
| 06/17/2026 21:27 | 11 | 17.99 |
| 06/17/2026 21:27 | 16 | 17.99 |
| 06/17/2026 21:27 | 3 | 17.99 |
| 06/17/2026 21:27 | 100 | 17.99 |
| 06/17/2026 21:27 | 100 | 17.99 |
| 06/17/2026 21:27 | 100 | 17.99 |
| 06/17/2026 21:27 | 245 | 17.99 |
| 06/17/2026 21:27 | 9 | 17.99 |
| 06/17/2026 21:27 | 1 | 17.99 |
| 06/17/2026 21:27 | 100 | 17.995 |
| 06/17/2026 21:26 | 1 | 17.99 |
| 06/17/2026 21:26 | 39 | 17.99 |
| 06/17/2026 21:26 | 100 | 17.99 |
| 06/17/2026 21:26 | 100 | 17.985 |
| 06/17/2026 21:26 | 88 | 17.995 |
| 06/17/2026 21:26 | 36 | 17.99 |
| 06/17/2026 21:26 | 100 | 17.99 |
| 06/17/2026 21:26 | 200 | 17.98 |
| 06/17/2026 21:26 | 100 | 17.98 |
| 06/17/2026 21:26 | 11 | 17.97 |
| 06/17/2026 21:26 | 8 | 17.97 |
| 06/17/2026 21:26 | 68 | 17.97 |
| 06/17/2026 21:26 | 39 | 17.97 |
| 06/17/2026 21:26 | 61 | 17.97 |
| 06/17/2026 21:26 | 100 | 17.965 |
| 06/17/2026 21:25 | 1 | 17.98 |
| 06/17/2026 21:25 | 1 | 17.98 |
| 06/17/2026 21:25 | 24 | 17.98 |
| 06/17/2026 21:25 | 62 | 17.98 |
| 06/17/2026 21:25 | 56 | 17.98 |
| 06/17/2026 21:25 | 131 | 17.97 |
| 06/17/2026 21:25 | 24 | 17.97 |
| 06/17/2026 21:25 | 100 | 17.97 |
| 06/17/2026 21:25 | 24 | 17.97 |
| 06/17/2026 21:25 | 10 | 17.97 |
| 06/17/2026 21:25 | 100 | 17.98 |
| 06/17/2026 21:25 | 10 | 17.98 |
| 06/17/2026 21:25 | 24 | 17.98 |
| 06/17/2026 21:25 | 21 | 17.98 |
| 06/17/2026 21:25 | 10 | 17.98 |
| 06/17/2026 21:25 | 10 | 17.98 |
| 06/17/2026 21:25 | 93 | 17.98 |
| 06/17/2026 21:25 | 7 | 17.98 |
| 06/17/2026 21:25 | 13 | 17.97 |
| 06/17/2026 21:25 | 13 | 17.97 |
| 06/17/2026 21:25 | 10 | 17.97 |
| 06/17/2026 21:25 | 60 | 17.97 |
| 06/17/2026 21:25 | 100 | 17.97 |
| 06/17/2026 21:25 | 100 | 17.97 |
| 06/17/2026 21:25 | 51 | 17.975 |
| 06/17/2026 21:25 | 200 | 17.97 |
| 06/17/2026 21:25 | 10 | 17.965 |
| 06/17/2026 21:25 | 4 | 17.96 |
| 06/17/2026 21:25 | 3 | 17.96 |
| 06/17/2026 21:25 | 24 | 17.96 |
| 06/17/2026 21:25 | 100 | 17.96 |
| 06/17/2026 21:25 | 100 | 17.96 |
| 06/17/2026 21:25 | 24 | 17.96 |
| 06/17/2026 21:25 | 61 | 17.96 |
| 06/17/2026 21:25 | 100 | 17.96 |
| 06/17/2026 21:25 | 9 | 17.955 |
| 06/17/2026 21:25 | 10 | 17.96 |
| 06/17/2026 21:25 | 100 | 17.96 |
| 06/17/2026 21:25 | 2 | 17.955 |
| 06/17/2026 21:25 | 14 | 17.955 |
| 06/17/2026 21:25 | 3 | 17.955 |
| 06/17/2026 21:25 | 32 | 17.955 |
| 06/17/2026 21:25 | 1 | 17.96 |
| 06/17/2026 21:25 | 60 | 17.96 |
| 06/17/2026 21:25 | 100 | 17.96 |
| 06/17/2026 21:25 | 5 | 17.96 |
| 06/17/2026 21:25 | 54 | 17.96 |
| 06/17/2026 21:25 | 18 | 17.96 |
| 06/17/2026 21:24 | 22 | 17.96 |
| 06/17/2026 21:24 | 100 | 17.96 |
| 06/17/2026 21:24 | 100 | 17.97 |
| 06/17/2026 21:24 | 2 | 17.97 |
| 06/17/2026 21:24 | 125 | 17.97 |
| 06/17/2026 21:24 | 10 | 17.97 |
| 06/17/2026 21:24 | 3 | 17.97 |
| 06/17/2026 21:24 | 22 | 17.975 |
| 06/17/2026 21:24 | 36 | 17.99 |
| 06/17/2026 21:24 | 95 | 17.99 |
| 06/17/2026 21:24 | 100 | 17.99 |
| 06/17/2026 21:24 | 94 | 17.995 |
| 06/17/2026 21:24 | 6 | 17.995 |
| 06/17/2026 21:24 | 82 | 18.00 |
| 06/17/2026 21:24 | 100 | 18.00 |
| 06/17/2026 21:24 | 100 | 18.00 |
| 06/17/2026 21:24 | 100 | 18.00 |
| 06/17/2026 21:24 | 200 | 17.995 |
| 06/17/2026 21:24 | 218 | 17.995 |
| 06/17/2026 21:24 | 62 | 18.00 |
| 06/17/2026 21:24 | 100 | 18.00 |
| 06/17/2026 21:24 | 100 | 18.00 |
| 06/17/2026 21:24 | 22 | 18.00 |
| 06/17/2026 21:24 | 100 | 18.00 |
| 06/17/2026 21:24 | 1 | 18.00 |
| 06/17/2026 21:24 | 100 | 18.00 |
| 06/17/2026 21:24 | 100 | 18.00 |
| 06/17/2026 21:24 | 100 | 18.00 |
| 06/17/2026 21:24 | 12 | 18.00 |
| 06/17/2026 21:24 | 62 | 18.00 |
| 06/17/2026 21:24 | 100 | 18.00 |
| 06/17/2026 21:24 | 100 | 18.00 |
| 06/17/2026 21:23 | 45 | 18.005 |
| 06/17/2026 21:23 | 2 | 18.00 |
| 06/17/2026 21:23 | 1 | 18.00 |
| 06/17/2026 21:23 | 9 | 18.00 |
| 06/17/2026 21:23 | 100 | 18.00 |
| 06/17/2026 21:23 | 34 | 18.00 |
| 06/17/2026 21:23 | 62 | 18.00 |
| 06/17/2026 21:23 | 100 | 18.005 |
| 06/17/2026 21:23 | 200 | 18.01 |
| 06/17/2026 21:23 | 56 | 18.01 |
| 06/17/2026 21:23 | 1 | 18.01 |
| 06/17/2026 21:23 | 18 | 18.01 |
| 06/17/2026 21:23 | 154 | 18.01 |
| 06/17/2026 21:23 | 46 | 18.01 |
| 06/17/2026 21:23 | 18 | 18.01 |
| 06/17/2026 21:23 | 8 | 18.01 |
| 06/17/2026 21:23 | 22 | 18.005 |
| 06/17/2026 21:23 | 13 | 18.01 |
| 06/17/2026 21:23 | 10 | 18.01 |
| 06/17/2026 21:23 | 18 | 18.01 |
| 06/17/2026 21:23 | 100 | 18.01 |
| 06/17/2026 21:22 | 26 | 18.015 |
| 06/17/2026 21:22 | 161 | 18.01 |
| 06/17/2026 21:22 | 18 | 18.01 |
| 06/17/2026 21:22 | 100 | 18.01 |
| 06/17/2026 21:22 | 56 | 18.01 |
| 06/17/2026 21:22 | 121 | 18.01 |
| 06/17/2026 21:22 | 100 | 18.01 |
| 06/17/2026 21:22 | 4 | 18.01 |
| 06/17/2026 21:22 | 40 | 18.01 |
| 06/17/2026 21:22 | 2 | 18.01 |
| 06/17/2026 21:22 | 14 | 18.01 |
| 06/17/2026 21:21 | 1 | 18.01 |
| 06/17/2026 21:21 | 11 | 18.005 |
| 06/17/2026 21:21 | 100 | 18.01 |
| 06/17/2026 21:21 | 15 | 18.01 |
| 06/17/2026 21:21 | 15 | 18.01 |
| 06/17/2026 21:21 | 24 | 18.01 |
| 06/17/2026 21:21 | 100 | 18.01 |
| 06/17/2026 21:21 | 100 | 18.015 |
| 06/17/2026 21:21 | 3 | 18.01 |
| 06/17/2026 21:21 | 100 | 18.01 |
| 06/17/2026 21:21 | 200 | 18.01 |
| 06/17/2026 21:21 | 122 | 18.01 |
| 06/17/2026 21:21 | 100 | 18.01 |
| 06/17/2026 21:21 | 27 | 18.01 |
| 06/17/2026 21:21 | 100 | 18.01 |
| 06/17/2026 21:21 | 15 | 18.01 |
| 06/17/2026 21:21 | 100 | 18.01 |
| 06/17/2026 21:21 | 10 | 18.005 |
| 06/17/2026 21:21 | 3 | 18.00 |
| 06/17/2026 21:21 | 5 | 18.01 |
| 06/17/2026 21:21 | 1 | 18.01 |
| 06/17/2026 21:21 | 10 | 18.01 |
| 06/17/2026 21:21 | 100 | 18.01 |
| 06/17/2026 21:21 | 78 | 18.01 |
| 06/17/2026 21:21 | 6 | 18.01 |
| 06/17/2026 21:21 | 1 | 18.01 |
| 06/17/2026 21:21 | 5 | 18.01 |
| 06/17/2026 21:21 | 2 | 18.01 |
| 06/17/2026 21:21 | 1 | 18.01 |
| 06/17/2026 21:21 | 2 | 18.01 |
| 06/17/2026 21:21 | 4 | 18.01 |
| 06/17/2026 21:21 | 1 | 18.01 |
| 06/17/2026 21:21 | 100 | 18.02 |
| 06/17/2026 21:20 | 6 | 18.025 |
| 06/17/2026 21:20 | 3 | 18.025 |
| 06/17/2026 21:20 | 100 | 18.03 |
| 06/17/2026 21:20 | 36 | 18.03 |
| 06/17/2026 21:20 | 20 | 18.03 |
| 06/17/2026 21:20 | 28 | 18.035 |
| 06/17/2026 21:20 | 100 | 18.035 |
| 06/17/2026 21:20 | 50 | 18.03 |
| 06/17/2026 21:20 | 100 | 18.03 |
| 06/17/2026 21:20 | 20 | 18.03 |
| 06/17/2026 21:20 | 64 | 18.03 |
| 06/17/2026 21:20 | 20 | 18.03 |
| 06/17/2026 21:20 | 118 | 18.03 |
| 06/17/2026 21:20 | 82 | 18.03 |
| 06/17/2026 21:20 | 18 | 18.03 |
| 06/17/2026 21:20 | 82 | 18.03 |
| 06/17/2026 21:20 | 50 | 18.03 |
| 06/17/2026 21:20 | 218 | 18.025 |
| 06/17/2026 21:20 | 100 | 18.02 |
| 06/17/2026 21:20 | 20 | 18.02 |
| 06/17/2026 21:20 | 100 | 18.02 |
| 06/17/2026 21:20 | 65 | 18.02 |
| 06/17/2026 21:20 | 92 | 18.02 |
| 06/17/2026 21:20 | 18 | 18.02 |
| 06/17/2026 21:20 | 56 | 18.02 |
| 06/17/2026 21:20 | 100 | 18.025 |
| 06/17/2026 21:20 | 13 | 18.025 |
| 06/17/2026 21:20 | 1 | 18.03 |
| 06/17/2026 21:20 | 55 | 18.03 |
| 06/17/2026 21:20 | 100 | 18.03 |
| 06/17/2026 21:20 | 50 | 18.03 |
| 06/17/2026 21:19 | 100 | 18.04 |
| 06/17/2026 21:19 | 70 | 18.045 |
| 06/17/2026 21:19 | 6 | 18.045 |
| 06/17/2026 21:19 | 40 | 18.05 |
| 06/17/2026 21:19 | 8 | 18.05 |
| 06/17/2026 21:19 | 2 | 18.05 |
| 06/17/2026 21:19 | 8 | 18.05 |
| 06/17/2026 21:19 | 14 | 18.05 |
| 06/17/2026 21:19 | 28 | 18.06 |
| 06/17/2026 21:19 | 19 | 18.06 |
| 06/17/2026 21:19 | 92 | 18.06 |
| 06/17/2026 21:19 | 100 | 18.06 |
| 06/17/2026 21:19 | 100 | 18.06 |
| 06/17/2026 21:19 | 92 | 18.06 |
| 06/17/2026 21:19 | 8 | 18.06 |
| 06/17/2026 21:19 | 58 | 18.06 |
| 06/17/2026 21:19 | 100 | 18.06 |
| 06/17/2026 21:19 | 47 | 18.06 |
| 06/17/2026 21:19 | 500 | 18.06 |
| 06/17/2026 21:19 | 100 | 18.06 |
| 06/17/2026 21:19 | 60 | 18.06 |
| 06/17/2026 21:19 | 5 | 18.06 |
| 06/17/2026 21:19 | 42 | 18.06 |
| 06/17/2026 21:19 | 63 | 18.06 |
| 06/17/2026 21:19 | 100 | 18.06 |
| 06/17/2026 21:19 | 253 | 18.06 |
| 06/17/2026 21:19 | 17 | 18.06 |
| 06/17/2026 21:19 | 100 | 18.055 |
| 06/17/2026 21:19 | 14 | 18.05 |
| 06/17/2026 21:19 | 100 | 18.055 |
| 06/17/2026 21:19 | 26 | 18.05 |
| 06/17/2026 21:19 | 100 | 18.055 |
| 06/17/2026 21:19 | 26 | 18.05 |
| 06/17/2026 21:19 | 100 | 18.055 |
| 06/17/2026 21:19 | 20 | 18.06 |
| 06/17/2026 21:19 | 60 | 18.06 |
| 06/17/2026 21:19 | 17 | 18.06 |
| 06/17/2026 21:19 | 60 | 18.065 |
| 06/17/2026 21:19 | 164 | 18.06 |
| 06/17/2026 21:19 | 6 | 18.06 |
| 06/17/2026 21:18 | 11 | 18.065 |
| 06/17/2026 21:18 | 100 | 18.065 |
| 06/17/2026 21:18 | 60 | 18.07 |
| 06/17/2026 21:18 | 8 | 18.07 |
| 06/17/2026 21:18 | 59 | 18.07 |
| 06/17/2026 21:18 | 42 | 18.07 |
| 06/17/2026 21:18 | 100 | 18.07 |
| 06/17/2026 21:18 | 58 | 18.07 |
| 06/17/2026 21:18 | 35 | 18.07 |
| 06/17/2026 21:18 | 100 | 18.075 |
| 06/17/2026 21:18 | 3 | 18.08 |
| 06/17/2026 21:18 | 2 | 18.08 |
| 06/17/2026 21:18 | 3 | 18.08 |
| 06/17/2026 21:18 | 99 | 18.08 |
| 06/17/2026 21:18 | 98 | 18.085 |
| 06/17/2026 21:18 | 2 | 18.085 |
| 06/17/2026 21:18 | 1 | 18.08 |
| 06/17/2026 21:18 | 3 | 18.08 |
| 06/17/2026 21:18 | 3 | 18.08 |
| 06/17/2026 21:18 | 1 | 18.08 |
| 06/17/2026 21:18 | 20 | 18.08 |
| 06/17/2026 21:18 | 97 | 18.085 |
| 06/17/2026 21:18 | 3 | 18.085 |
| 06/17/2026 21:18 | 2 | 18.08 |
| 06/17/2026 21:18 | 10 | 18.08 |
| 06/17/2026 21:18 | 25 | 18.08 |
| 06/17/2026 21:18 | 15 | 18.08 |
| 06/17/2026 21:18 | 2 | 18.08 |
| 06/17/2026 21:18 | 1 | 18.085 |
| 06/17/2026 21:18 | 1 | 18.085 |
| 06/17/2026 21:18 | 2 | 18.085 |
| 06/17/2026 21:17 | 2 | 18.085 |
| 06/17/2026 21:17 | 1 | 18.085 |
| 06/17/2026 21:17 | 5 | 18.085 |
| 06/17/2026 21:17 | 3 | 18.085 |
| 06/17/2026 21:17 | 3 | 18.085 |
| 06/17/2026 21:17 | 11 | 18.085 |
| 06/17/2026 21:17 | 22 | 18.085 |
| 06/17/2026 21:17 | 4 | 18.085 |
| 06/17/2026 21:17 | 3 | 18.085 |
| 06/17/2026 21:17 | 11 | 18.085 |
| 06/17/2026 21:17 | 87 | 18.10 |
| 06/17/2026 21:17 | 13 | 18.10 |
| 06/17/2026 21:17 | 6 | 18.10 |
| 06/17/2026 21:17 | 4 | 18.10 |
| 06/17/2026 21:17 | 1 | 18.10 |
| 06/17/2026 21:17 | 3 | 18.105 |
| 06/17/2026 21:17 | 3 | 18.105 |
| 06/17/2026 21:17 | 52 | 18.105 |
| 06/17/2026 21:17 | 52 | 18.105 |
| 06/17/2026 21:17 | 6 | 18.11 |
| 06/17/2026 21:17 | 20 | 18.11 |
| 06/17/2026 21:17 | 100 | 18.11 |
| 06/17/2026 21:17 | 100 | 18.11 |
| 06/17/2026 21:17 | 60 | 18.11 |
| 06/17/2026 21:17 | 100 | 18.11 |
| 06/17/2026 21:17 | 1 | 18.11 |
| 06/17/2026 21:17 | 53 | 18.11 |
| 06/17/2026 21:17 | 131 | 18.11 |
| 06/17/2026 21:17 | 18 | 18.11 |
| 06/17/2026 21:17 | 8 | 18.105 |
| 06/17/2026 21:16 | 100 | 18.105 |
| 06/17/2026 21:16 | 7 | 18.105 |
| 06/17/2026 21:16 | 100 | 18.11 |
| 06/17/2026 21:16 | 2 | 18.11 |
| 06/17/2026 21:16 | 100 | 18.115 |
| 06/17/2026 21:16 | 100 | 18.115 |
| 06/17/2026 21:16 | 14 | 18.12 |
| 06/17/2026 21:16 | 100 | 18.12 |
| 06/17/2026 21:16 | 20 | 18.13 |
| 06/17/2026 21:16 | 100 | 18.13 |
| 06/17/2026 21:16 | 100 | 18.125 |
| 06/17/2026 21:15 | 104 | 18.12 |
| 06/17/2026 21:15 | 14 | 18.12 |
| 06/17/2026 21:15 | 100 | 18.12 |
| 06/17/2026 21:15 | 100 | 18.12 |
| 06/17/2026 21:15 | 100 | 18.12 |
| 06/17/2026 21:15 | 1 | 18.12 |
| 06/17/2026 21:15 | 99 | 18.12 |
| 06/17/2026 21:15 | 14 | 18.13 |
| 06/17/2026 21:15 | 35 | 18.13 |
| 06/17/2026 21:15 | 100 | 18.13 |
| 06/17/2026 21:15 | 14 | 18.13 |
| 06/17/2026 21:15 | 15 | 18.13 |
| 06/17/2026 21:15 | 100 | 18.13 |
| 06/17/2026 21:15 | 1 | 18.135 |
| 06/17/2026 21:14 | 278 | 18.13 |
| 06/17/2026 21:14 | 15 | 18.13 |
| 06/17/2026 21:14 | 100 | 18.13 |
| 06/17/2026 21:14 | 100 | 18.14 |
| 06/17/2026 21:14 | 5 | 18.14 |
| 06/17/2026 21:14 | 40 | 18.14 |
| 06/17/2026 21:13 | 100 | 18.145 |
| 06/17/2026 21:13 | 32 | 18.14 |
| 06/17/2026 21:13 | 36 | 18.14 |
| 06/17/2026 21:13 | 18 | 18.14 |
| 06/17/2026 21:13 | 68 | 18.12 |
| 06/17/2026 21:13 | 100 | 18.12 |
| 06/17/2026 21:13 | 18 | 18.12 |
| 06/17/2026 21:13 | 100 | 18.115 |
| 06/17/2026 21:13 | 100 | 18.115 |
| 06/17/2026 21:13 | 18 | 18.11 |
| 06/17/2026 21:13 | 100 | 18.11 |
| 06/17/2026 21:12 | 100 | 18.10 |
| 06/17/2026 21:12 | 49 | 18.10 |
| 06/17/2026 21:12 | 100 | 18.10 |
| 06/17/2026 21:12 | 24 | 18.10 |
| 06/17/2026 21:12 | 28 | 18.09 |
| 06/17/2026 21:12 | 100 | 18.095 |
| 06/17/2026 21:12 | 8 | 18.08 |
| 06/17/2026 21:12 | 1 | 18.08 |
| 06/17/2026 21:12 | 100 | 18.075 |
| 06/17/2026 21:12 | 1 | 18.07 |
| 06/17/2026 21:12 | 1 | 18.08 |
| 06/17/2026 21:12 | 100 | 18.085 |
| 06/17/2026 21:12 | 44 | 18.085 |
| 06/17/2026 21:12 | 63 | 18.085 |
| 06/17/2026 21:12 | 24 | 18.08 |
| 06/17/2026 21:12 | 21 | 18.08 |
| 06/17/2026 21:12 | 400 | 18.08 |
| 06/17/2026 21:12 | 58 | 18.08 |
| 06/17/2026 21:12 | 100 | 18.08 |
| 06/17/2026 21:12 | 100 | 18.075 |
| 06/17/2026 21:11 | 55 | 18.08 |
| 06/17/2026 21:11 | 100 | 18.09 |
| 06/17/2026 21:11 | 1 | 18.095 |
| 06/17/2026 21:11 | 1 | 18.10 |
| 06/17/2026 21:11 | 41 | 18.10 |
| 06/17/2026 21:11 | 161 | 18.10 |
| 06/17/2026 21:11 | 72 | 18.105 |
| 06/17/2026 21:11 | 1 | 18.11 |
| 06/17/2026 21:11 | 100 | 18.11 |
| 06/17/2026 21:11 | 100 | 18.11 |
| 06/17/2026 21:11 | 1 | 18.11 |
| 06/17/2026 21:11 | 20 | 18.11 |
| 06/17/2026 21:11 | 10 | 18.11 |
| 06/17/2026 21:11 | 100 | 18.115 |
| 06/17/2026 21:10 | 100 | 18.115 |
| 06/17/2026 21:10 | 60 | 18.12 |
| 06/17/2026 21:10 | 47 | 18.12 |
| 06/17/2026 21:10 | 100 | 18.12 |
| 06/17/2026 21:09 | 10 | 18.12 |
| 06/17/2026 21:09 | 55 | 18.12 |
| 06/17/2026 21:09 | 100 | 18.13 |
| 06/17/2026 21:09 | 100 | 18.13 |
| 06/17/2026 21:09 | 11 | 18.13 |
| 06/17/2026 21:09 | 65 | 18.13 |
| 06/17/2026 21:09 | 40 | 18.14 |
| 06/17/2026 21:09 | 100 | 18.14 |
| 06/17/2026 21:09 | 100 | 18.14 |
| 06/17/2026 21:09 | 10 | 18.14 |
| 06/17/2026 21:09 | 40 | 18.14 |
| 06/17/2026 21:09 | 89 | 18.14 |
| 06/17/2026 21:09 | 139 | 18.14 |
| 06/17/2026 21:09 | 10 | 18.14 |
| 06/17/2026 21:09 | 80 | 18.14 |
| 06/17/2026 21:09 | 10 | 18.14 |
| 06/17/2026 21:09 | 150 | 18.14 |
| 06/17/2026 21:09 | 100 | 18.14 |
| 06/17/2026 21:09 | 100 | 18.14 |
| 06/17/2026 21:09 | 100 | 18.14 |
| 06/17/2026 21:09 | 100 | 18.145 |
| 06/17/2026 21:09 | 100 | 18.145 |
| 06/17/2026 21:09 | 100 | 18.145 |
| 06/17/2026 21:08 | 42 | 18.155 |
| 06/17/2026 21:08 | 100 | 18.155 |
| 06/17/2026 21:08 | 3 | 18.15 |
| 06/17/2026 21:08 | 6 | 18.15 |
| 06/17/2026 21:08 | 100 | 18.15 |
| 06/17/2026 21:08 | 90 | 18.15 |
| 06/17/2026 21:08 | 37 | 18.15 |
| 06/17/2026 21:08 | 100 | 18.145 |
| 06/17/2026 21:08 | 5 | 18.15 |
| 06/17/2026 21:08 | 100 | 18.15 |
| 06/17/2026 21:08 | 37 | 18.15 |
| 06/17/2026 21:08 | 100 | 18.15 |
| 06/17/2026 21:07 | 3 | 18.15 |
| 06/17/2026 21:07 | 400 | 18.15 |
| 06/17/2026 21:07 | 100 | 18.15 |
| 06/17/2026 21:07 | 100 | 18.15 |
| 06/17/2026 21:07 | 58 | 18.15 |
| 06/17/2026 21:07 | 100 | 18.15 |
| 06/17/2026 21:07 | 100 | 18.15 |
| 06/17/2026 21:06 | 37 | 18.16 |
| 06/17/2026 21:06 | 46 | 18.16 |
| 06/17/2026 21:06 | 117 | 18.16 |
| 06/17/2026 21:06 | 15 | 18.16 |
| 06/17/2026 21:06 | 1 | 18.155 |
| 06/17/2026 21:06 | 11 | 18.15 |
| 06/17/2026 21:06 | 60 | 18.15 |
| 06/17/2026 21:06 | 8 | 18.15 |
| 06/17/2026 21:06 | 29 | 18.15 |
| 06/17/2026 21:06 | 8 | 18.15 |
| 06/17/2026 21:05 | 1 | 18.15 |
| 06/17/2026 21:05 | 100 | 18.155 |
| 06/17/2026 21:05 | 12 | 18.16 |
| 06/17/2026 21:05 | 52 | 18.16 |
| 06/17/2026 21:05 | 100 | 18.16 |
| 06/17/2026 21:05 | 45 | 18.15 |
| 06/17/2026 21:05 | 100 | 18.15 |
| 06/17/2026 21:05 | 2 | 18.15 |
| 06/17/2026 21:05 | 98 | 18.15 |
| 06/17/2026 21:05 | 3 | 18.15 |
| 06/17/2026 21:05 | 12 | 18.15 |
| 06/17/2026 21:05 | 12 | 18.15 |
| 06/17/2026 21:05 | 5 | 18.145 |
| 06/17/2026 21:05 | 100 | 18.145 |
| 06/17/2026 21:05 | 12 | 18.145 |
| 06/17/2026 21:05 | 3 | 18.145 |
| 06/17/2026 21:04 | 28 | 18.15 |
| 06/17/2026 21:04 | 72 | 18.15 |
| 06/17/2026 21:04 | 40 | 18.15 |
| 06/17/2026 21:04 | 80 | 18.15 |
| 06/17/2026 21:04 | 24 | 18.15 |
| 06/17/2026 21:04 | 12 | 18.15 |
| 06/17/2026 21:04 | 100 | 18.15 |
| 06/17/2026 21:04 | 100 | 18.155 |
| 06/17/2026 21:04 | 100 | 18.155 |
| 06/17/2026 21:03 | 100 | 18.155 |
| 06/17/2026 21:03 | 1 | 18.15 |
| 06/17/2026 21:03 | 2 | 18.15 |
| 06/17/2026 21:03 | 8 | 18.15 |
| 06/17/2026 21:03 | 100 | 18.15 |
| 06/17/2026 21:03 | 20 | 18.15 |
| 06/17/2026 21:03 | 201 | 18.15 |
| 06/17/2026 21:03 | 1 | 18.15 |
| 06/17/2026 21:03 | 58 | 18.15 |
| 06/17/2026 21:03 | 100 | 18.15 |
| 06/17/2026 21:03 | 30 | 18.15 |
| 06/17/2026 21:03 | 75 | 18.15 |
| 06/17/2026 21:03 | 12 | 18.15 |
| 06/17/2026 21:03 | 58 | 18.15 |
| 06/17/2026 21:03 | 12 | 18.15 |
| 06/17/2026 21:03 | 88 | 18.15 |
| 06/17/2026 21:03 | 100 | 18.15 |
| 06/17/2026 21:03 | 100 | 18.15 |
| 06/17/2026 21:03 | 12 | 18.15 |
| 06/17/2026 21:03 | 8 | 18.15 |
| 06/17/2026 21:03 | 92 | 18.15 |
| 06/17/2026 21:03 | 8 | 18.15 |
| 06/17/2026 21:03 | 20 | 18.15 |
| 06/17/2026 21:03 | 100 | 18.155 |
| 06/17/2026 21:02 | 100 | 18.16 |
| 06/17/2026 21:02 | 32 | 18.16 |
| 06/17/2026 21:02 | 99 | 18.165 |
| 06/17/2026 21:02 | 100 | 18.165 |
| 06/17/2026 21:02 | 1 | 18.165 |
| 06/17/2026 21:02 | 1 | 18.16 |
| 06/17/2026 21:02 | 40 | 18.16 |
| 06/17/2026 21:01 | 1 | 18.15 |
| 06/17/2026 21:01 | 3 | 18.155 |
| 06/17/2026 21:01 | 20 | 18.16 |
| 06/17/2026 21:01 | 80 | 18.16 |
| 06/17/2026 21:00 | 10 | 18.16 |
| 06/17/2026 21:00 | 32 | 18.16 |
| 06/17/2026 21:00 | 68 | 18.16 |
| 06/17/2026 21:00 | 18 | 18.15 |
| 06/17/2026 20:59 | 11 | 18.14 |
| 06/17/2026 20:59 | 1 | 18.14 |
| 06/17/2026 20:59 | 100 | 18.14 |
| 06/17/2026 20:59 | 1 | 18.14 |
| 06/17/2026 20:59 | 100 | 18.14 |
| 06/17/2026 20:59 | 77 | 18.14 |
| 06/17/2026 20:59 | 2 | 18.135 |
| 06/17/2026 20:59 | 77 | 18.13 |
| 06/17/2026 20:59 | 1 | 18.125 |
| 06/17/2026 20:59 | 6 | 18.125 |
| 06/17/2026 20:59 | 100 | 18.13 |
| 06/17/2026 20:59 | 12 | 18.13 |
| 06/17/2026 20:59 | 100 | 18.13 |
| 06/17/2026 20:59 | 30 | 18.13 |
| 06/17/2026 20:58 | 30 | 18.135 |
| 06/17/2026 20:58 | 100 | 18.14 |
| 06/17/2026 20:58 | 100 | 18.145 |
| 06/17/2026 20:58 | 100 | 18.15 |
| 06/17/2026 20:58 | 21 | 18.15 |
| 06/17/2026 20:58 | 152 | 18.15 |
| 06/17/2026 20:58 | 3 | 18.15 |
| 06/17/2026 20:58 | 3 | 18.155 |
| 06/17/2026 20:58 | 1 | 18.155 |
| 06/17/2026 20:58 | 79 | 18.16 |
| 06/17/2026 20:58 | 100 | 18.165 |
| 06/17/2026 20:58 | 100 | 18.165 |
| 06/17/2026 20:58 | 1 | 18.16 |
| 06/17/2026 20:58 | 84 | 18.16 |
| 06/17/2026 20:58 | 52 | 18.16 |
| 06/17/2026 20:58 | 100 | 18.16 |
| 06/17/2026 20:58 | 100 | 18.16 |
| 06/17/2026 20:58 | 100 | 18.17 |
| 06/17/2026 20:58 | 100 | 18.17 |
| 06/17/2026 20:58 | 100 | 18.17 |
| 06/17/2026 20:58 | 100 | 18.17 |
| 06/17/2026 20:57 | 100 | 18.18 |
| 06/17/2026 20:57 | 100 | 18.185 |
| 06/17/2026 20:56 | 100 | 18.185 |
| 06/17/2026 20:56 | 1 | 18.19 |
| 06/17/2026 20:56 | 100 | 18.19 |
| 06/17/2026 20:56 | 1 | 18.195 |
| 06/17/2026 20:56 | 100 | 18.20 |
| 06/17/2026 20:56 | 1 | 18.20 |
| 06/17/2026 20:56 | 11 | 18.20 |
| 06/17/2026 20:56 | 300 | 18.20 |
| 06/17/2026 20:56 | 100 | 18.20 |
| 06/17/2026 20:56 | 2 | 18.20 |
| 06/17/2026 20:56 | 72 | 18.20 |
| 06/17/2026 20:56 | 46 | 18.20 |
| 06/17/2026 20:56 | 11 | 18.20 |
| 06/17/2026 20:56 | 3 | 18.195 |
| 06/17/2026 20:56 | 4 | 18.195 |
| 06/17/2026 20:56 | 1 | 18.195 |
| 06/17/2026 20:56 | 40 | 18.195 |
| 06/17/2026 20:56 | 2 | 18.195 |
| 06/17/2026 20:56 | 2 | 18.195 |
| 06/17/2026 20:56 | 2 | 18.195 |
| 06/17/2026 20:56 | 2 | 18.195 |
| 06/17/2026 20:56 | 5 | 18.195 |
| 06/17/2026 20:55 | 100 | 18.195 |
| 06/17/2026 20:55 | 7 | 18.195 |
| 06/17/2026 20:55 | 3 | 18.195 |
| 06/17/2026 20:55 | 8 | 18.195 |
| 06/17/2026 20:55 | 100 | 18.20 |
| 06/17/2026 20:55 | 1 | 18.20 |
| 06/17/2026 20:55 | 80 | 18.20 |
| 06/17/2026 20:55 | 20 | 18.20 |
| 06/17/2026 20:55 | 8 | 18.20 |
| 06/17/2026 20:55 | 2 | 18.20 |
| 06/17/2026 20:55 | 1 | 18.21 |
| 06/17/2026 20:55 | 175 | 18.21 |
| 06/17/2026 20:55 | 100 | 18.21 |
| 06/17/2026 20:55 | 200 | 18.21 |
| 06/17/2026 20:55 | 200 | 18.21 |
| 06/17/2026 20:55 | 1 | 18.21 |
| 06/17/2026 20:55 | 64 | 18.215 |
| 06/17/2026 20:55 | 100 | 18.22 |
| 06/17/2026 20:55 | 100 | 18.22 |
| 06/17/2026 20:55 | 6 | 18.22 |
| 06/17/2026 20:55 | 94 | 18.22 |
| 06/17/2026 20:54 | 100 | 18.23 |
| 06/17/2026 20:54 | 1 | 18.23 |
| 06/17/2026 20:54 | 42 | 18.23 |
| 06/17/2026 20:54 | 99 | 18.23 |
| 06/17/2026 20:54 | 54 | 18.23 |
| 06/17/2026 20:54 | 100 | 18.23 |
| 06/17/2026 20:54 | 1 | 18.23 |
| 06/17/2026 20:54 | 1 | 18.23 |
| 06/17/2026 20:54 | 100 | 18.23 |
| 06/17/2026 20:53 | 6 | 18.22 |
| 06/17/2026 20:53 | 9 | 18.22 |
| 06/17/2026 20:52 | 3 | 18.23 |
| 06/17/2026 20:52 | 1 | 18.23 |
| 06/17/2026 20:51 | 100 | 18.23 |
| 06/17/2026 20:51 | 100 | 18.23 |
| 06/17/2026 20:51 | 2 | 18.23 |
| 06/17/2026 20:51 | 100 | 18.23 |
| 06/17/2026 20:51 | 42 | 18.23 |
| 06/17/2026 20:51 | 64 | 18.23 |
| 06/17/2026 20:51 | 27 | 18.22 |
| 06/17/2026 20:50 | 27 | 18.22 |
| 06/17/2026 20:50 | 13 | 18.22 |
| 06/17/2026 20:50 | 200 | 18.22 |
| 06/17/2026 20:50 | 13 | 18.22 |
| 06/17/2026 20:50 | 87 | 18.22 |
| 06/17/2026 20:50 | 13 | 18.22 |
| 06/17/2026 20:50 | 18 | 18.22 |
| 06/17/2026 20:50 | 100 | 18.22 |
| 06/17/2026 20:50 | 1 | 18.22 |
| 06/17/2026 20:50 | 16 | 18.21 |
| 06/17/2026 20:50 | 1 | 18.21 |
| 06/17/2026 20:50 | 146 | 18.21 |
| 06/17/2026 20:50 | 100 | 18.21 |
| 06/17/2026 20:50 | 100 | 18.21 |
| 06/17/2026 20:50 | 42 | 18.21 |
| 06/17/2026 20:50 | 100 | 18.21 |
| 06/17/2026 20:50 | 1 | 18.22 |
| 06/17/2026 20:50 | 48 | 18.22 |
| 06/17/2026 20:50 | 100 | 18.225 |
| 06/17/2026 20:50 | 8 | 18.22 |
| 06/17/2026 20:50 | 100 | 18.22 |
| 06/17/2026 20:50 | 62 | 18.22 |
| 06/17/2026 20:50 | 211 | 18.22 |
| 06/17/2026 20:50 | 48 | 18.22 |
| 06/17/2026 20:50 | 100 | 18.215 |
| 06/17/2026 20:49 | 54 | 18.215 |
| 06/17/2026 20:49 | 13 | 18.215 |
| 06/17/2026 20:49 | 100 | 18.215 |
| 06/17/2026 20:49 | 100 | 18.22 |
| 06/17/2026 20:49 | 19 | 18.22 |
| 06/17/2026 20:49 | 101 | 18.22 |
| 06/17/2026 20:49 | 200 | 18.22 |
| 06/17/2026 20:48 | 2 | 18.225 |
| 06/17/2026 20:48 | 16 | 18.23 |
| 06/17/2026 20:48 | 31 | 18.23 |
| 06/17/2026 20:48 | 200 | 18.23 |
| 06/17/2026 20:48 | 16 | 18.24 |
| 06/17/2026 20:48 | 30 | 18.24 |
| 06/17/2026 20:48 | 31 | 18.24 |
| 06/17/2026 20:48 | 100 | 18.24 |
| 06/17/2026 20:48 | 93 | 18.24 |
| 06/17/2026 20:48 | 100 | 18.24 |
| 06/17/2026 20:48 | 100 | 18.245 |
| 06/17/2026 20:48 | 7 | 18.245 |
| 06/17/2026 20:48 | 100 | 18.25 |
| 06/17/2026 20:48 | 100 | 18.25 |
| 06/17/2026 20:47 | 10 | 18.245 |
| 06/17/2026 20:47 | 100 | 18.25 |
| 06/17/2026 20:47 | 100 | 18.24 |
| 06/17/2026 20:46 | 6 | 18.235 |
| 06/17/2026 20:46 | 100 | 18.23 |
| 06/17/2026 20:46 | 100 | 18.23 |
| 06/17/2026 20:46 | 100 | 18.23 |
| 06/17/2026 20:46 | 13 | 18.23 |
| 06/17/2026 20:46 | 100 | 18.23 |
| 06/17/2026 20:46 | 13 | 18.225 |
| 06/17/2026 20:45 | 100 | 18.23 |
| 06/17/2026 20:45 | 200 | 18.23 |
| 06/17/2026 20:45 | 400 | 18.24 |
| 06/17/2026 20:45 | 80 | 18.24 |
| 06/17/2026 20:45 | 20 | 18.24 |
| 06/17/2026 20:44 | 100 | 18.24 |
| 06/17/2026 20:44 | 22 | 18.22 |
| 06/17/2026 20:44 | 94 | 18.22 |
| 06/17/2026 20:44 | 6 | 18.22 |
| 06/17/2026 20:43 | 100 | 18.22 |
| 06/17/2026 20:43 | 100 | 18.23 |
| 06/17/2026 20:43 | 5 | 18.23 |
| 06/17/2026 20:42 | 13 | 18.215 |
| 06/17/2026 20:42 | 13 | 18.215 |
| 06/17/2026 20:42 | 61 | 18.22 |
| 06/17/2026 20:42 | 39 | 18.22 |
| 06/17/2026 20:42 | 95 | 18.22 |
| 06/17/2026 20:42 | 300 | 18.22 |
| 06/17/2026 20:42 | 100 | 18.22 |
| 06/17/2026 20:42 | 51 | 18.22 |
| 06/17/2026 20:42 | 49 | 18.22 |
| 06/17/2026 20:41 | 100 | 18.225 |
| 06/17/2026 20:41 | 1 | 18.23 |
| 06/17/2026 20:41 | 17 | 18.23 |
| 06/17/2026 20:41 | 100 | 18.235 |
| 06/17/2026 20:41 | 100 | 18.23 |
| 06/17/2026 20:41 | 17 | 18.23 |
| 06/17/2026 20:41 | 17 | 18.23 |
| 06/17/2026 20:41 | 100 | 18.23 |
| 06/17/2026 20:41 | 100 | 18.225 |
| 06/17/2026 20:41 | 12 | 18.22 |
| 06/17/2026 20:41 | 100 | 18.22 |
| 06/17/2026 20:41 | 1 | 18.22 |
| 06/17/2026 20:41 | 17 | 18.22 |
| 06/17/2026 20:41 | 5 | 18.215 |
| 06/17/2026 20:41 | 39 | 18.22 |
| 06/17/2026 20:41 | 61 | 18.22 |
| 06/17/2026 20:41 | 17 | 18.22 |
| 06/17/2026 20:41 | 20 | 18.22 |
| 06/17/2026 20:41 | 100 | 18.22 |
| 06/17/2026 20:41 | 17 | 18.22 |
| 06/17/2026 20:40 | 18 | 18.22 |
| 06/17/2026 20:40 | 82 | 18.22 |
| 06/17/2026 20:40 | 100 | 18.22 |
| 06/17/2026 20:40 | 100 | 18.225 |
| 06/17/2026 20:39 | 100 | 18.23 |
| 06/17/2026 20:39 | 100 | 18.23 |
| 06/17/2026 20:39 | 6 | 18.235 |
| 06/17/2026 20:39 | 100 | 18.225 |
| 06/17/2026 20:39 | 17 | 18.22 |
| 06/17/2026 20:39 | 18 | 18.22 |
| 06/17/2026 20:39 | 10 | 18.22 |
| 06/17/2026 20:39 | 100 | 18.225 |
| 06/17/2026 20:39 | 18 | 18.22 |
| 06/17/2026 20:38 | 10 | 18.22 |
| 06/17/2026 20:38 | 100 | 18.22 |
| 06/17/2026 20:38 | 52 | 18.225 |
| 06/17/2026 20:38 | 100 | 18.22 |
| 06/17/2026 20:38 | 6 | 18.205 |
| 06/17/2026 20:38 | 35 | 18.21 |
| 06/17/2026 20:37 | 20 | 18.20 |
| 06/17/2026 20:37 | 48 | 18.19 |
| 06/17/2026 20:37 | 100 | 18.19 |
| 06/17/2026 20:37 | 100 | 18.185 |
| 06/17/2026 20:36 | 60 | 18.18 |
| 06/17/2026 20:36 | 100 | 18.17 |
| 06/17/2026 20:36 | 100 | 18.165 |
| 06/17/2026 20:36 | 100 | 18.17 |
| 06/17/2026 20:36 | 100 | 18.17 |
| 06/17/2026 20:36 | 2 | 18.17 |
| 06/17/2026 20:36 | 88 | 18.17 |
| 06/17/2026 20:36 | 100 | 18.16 |
| 06/17/2026 20:36 | 100 | 18.16 |
| 06/17/2026 20:36 | 100 | 18.165 |
| 06/17/2026 20:36 | 2 | 18.16 |
| 06/17/2026 20:36 | 100 | 18.15 |
| 06/17/2026 20:35 | 100 | 18.135 |
| 06/17/2026 20:35 | 100 | 18.14 |
| 06/17/2026 20:35 | 1 | 18.14 |
| 06/17/2026 20:35 | 100 | 18.14 |
| 06/17/2026 20:35 | 1 | 18.13 |
| 06/17/2026 20:35 | 1 | 18.13 |
| 06/17/2026 20:35 | 11 | 18.13 |
| 06/17/2026 20:35 | 100 | 18.13 |
| 06/17/2026 20:35 | 100 | 18.13 |
| 06/17/2026 20:35 | 100 | 18.135 |
| 06/17/2026 20:35 | 5 | 18.135 |
| 06/17/2026 20:34 | 27 | 18.11 |
| 06/17/2026 20:34 | 54 | 18.11 |
| 06/17/2026 20:34 | 100 | 18.11 |
| 06/17/2026 20:34 | 9 | 18.11 |
| 06/17/2026 20:34 | 100 | 18.13 |
| 06/17/2026 20:34 | 27 | 18.13 |
| 06/17/2026 20:34 | 100 | 18.13 |
| 06/17/2026 20:34 | 10 | 18.13 |
| 06/17/2026 20:34 | 52 | 18.12 |
| 06/17/2026 20:34 | 48 | 18.12 |
| 06/17/2026 20:34 | 100 | 18.12 |
| 06/17/2026 20:34 | 100 | 18.125 |
| 06/17/2026 20:34 | 3 | 18.13 |
| 06/17/2026 20:34 | 97 | 18.13 |
| 06/17/2026 20:34 | 25 | 18.13 |
| 06/17/2026 20:34 | 100 | 18.135 |
| 06/17/2026 20:34 | 8 | 18.13 |
| 06/17/2026 20:33 | 27 | 18.12 |
| 06/17/2026 20:33 | 1 | 18.12 |
| 06/17/2026 20:33 | 460 | 18.12 |
| 06/17/2026 20:33 | 83 | 18.12 |
| 06/17/2026 20:33 | 66 | 18.12 |
| 06/17/2026 20:33 | 34 | 18.12 |
| 06/17/2026 20:33 | 100 | 18.12 |
| 06/17/2026 20:33 | 100 | 18.12 |
| 06/17/2026 20:33 | 98 | 18.12 |
| 06/17/2026 20:33 | 2 | 18.12 |
| 06/17/2026 20:33 | 100 | 18.125 |
| 06/17/2026 20:33 | 37 | 18.13 |
| 06/17/2026 20:33 | 42 | 18.13 |
| 06/17/2026 20:33 | 100 | 18.13 |
| 06/17/2026 20:33 | 100 | 18.13 |
| 06/17/2026 20:33 | 100 | 18.13 |
| 06/17/2026 20:33 | 79 | 18.13 |
| 06/17/2026 20:33 | 79 | 18.13 |
| 06/17/2026 20:33 | 79 | 18.14 |
| 06/17/2026 20:33 | 21 | 18.14 |
| 06/17/2026 20:33 | 100 | 18.14 |
| 06/17/2026 20:33 | 120 | 18.14 |
| 06/17/2026 20:33 | 1 | 18.14 |
| 06/17/2026 20:33 | 7 | 18.13 |
| 06/17/2026 20:33 | 21 | 18.13 |
| 06/17/2026 20:33 | 100 | 18.13 |
| 06/17/2026 20:33 | 100 | 18.13 |
| 06/17/2026 20:33 | 100 | 18.13 |
| 06/17/2026 20:33 | 100 | 18.13 |
| 06/17/2026 20:33 | 100 | 18.13 |
| 06/17/2026 20:33 | 35 | 18.13 |
| 06/17/2026 20:33 | 63 | 18.14 |
| 06/17/2026 20:33 | 12 | 18.14 |
| 06/17/2026 20:33 | 100 | 18.14 |
| 06/17/2026 20:33 | 2 | 18.14 |
| 06/17/2026 20:33 | 70 | 18.14 |
| 06/17/2026 20:33 | 95 | 18.145 |
| 06/17/2026 20:33 | 5 | 18.15 |
| 06/17/2026 20:33 | 167 | 18.15 |
| 06/17/2026 20:33 | 100 | 18.145 |
| 06/17/2026 20:33 | 100 | 18.15 |
| 06/17/2026 20:33 | 100 | 18.15 |
| 06/17/2026 20:33 | 100 | 18.16 |
| 06/17/2026 20:33 | 89 | 18.155 |
| 06/17/2026 20:33 | 100 | 18.165 |
| 06/17/2026 20:33 | 32 | 18.16 |
| 06/17/2026 20:33 | 1 | 18.16 |
| 06/17/2026 20:33 | 67 | 18.16 |
| 06/17/2026 20:33 | 20 | 18.16 |
| 06/17/2026 20:33 | 80 | 18.16 |
| 06/17/2026 20:33 | 100 | 18.16 |
| 06/17/2026 20:33 | 80 | 18.16 |
| 06/17/2026 20:33 | 100 | 18.16 |
| 06/17/2026 20:33 | 100 | 18.16 |
| 06/17/2026 20:33 | 20 | 18.16 |
| 06/17/2026 20:33 | 100 | 18.16 |
| 06/17/2026 20:33 | 20 | 18.16 |
| 06/17/2026 20:33 | 58 | 18.16 |
| 06/17/2026 20:33 | 100 | 18.16 |
| 06/17/2026 20:33 | 20 | 18.16 |
| 06/17/2026 20:33 | 100 | 18.16 |
| 06/17/2026 20:32 | 100 | 18.16 |
| 06/17/2026 20:32 | 84 | 18.17 |
| 06/17/2026 20:32 | 58 | 18.17 |
| 06/17/2026 20:32 | 58 | 18.17 |
| 06/17/2026 20:32 | 63 | 18.175 |
| 06/17/2026 20:32 | 100 | 18.175 |
| 06/17/2026 20:32 | 10 | 18.18 |
| 06/17/2026 20:32 | 10 | 18.18 |
| 06/17/2026 20:32 | 10 | 18.18 |
| 06/17/2026 20:32 | 27 | 18.18 |
| 06/17/2026 20:32 | 64 | 18.18 |
| 06/17/2026 20:32 | 5 | 18.18 |
| 06/17/2026 20:32 | 52 | 18.18 |
| 06/17/2026 20:32 | 100 | 18.18 |
| 06/17/2026 20:32 | 100 | 18.18 |
| 06/17/2026 20:32 | 58 | 18.17 |
| 06/17/2026 20:32 | 52 | 18.16 |
| 06/17/2026 20:32 | 100 | 18.16 |
| 06/17/2026 20:32 | 100 | 18.16 |
| 06/17/2026 20:32 | 100 | 18.16 |
| 06/17/2026 20:32 | 100 | 18.16 |
| 06/17/2026 20:32 | 100 | 18.17 |
| 06/17/2026 20:32 | 19 | 18.17 |
| 06/17/2026 20:32 | 58 | 18.17 |
| 06/17/2026 20:32 | 100 | 18.17 |
| 06/17/2026 20:32 | 19 | 18.17 |
| 06/17/2026 20:32 | 100 | 18.17 |
| 06/17/2026 20:32 | 10 | 18.17 |
| 06/17/2026 20:32 | 10 | 18.17 |
| 06/17/2026 20:32 | 49 | 18.17 |
| 06/17/2026 20:32 | 10 | 18.17 |
| 06/17/2026 20:32 | 100 | 18.17 |
| 06/17/2026 20:32 | 10 | 18.17 |
| 06/17/2026 20:31 | 200 | 18.17 |
| 06/17/2026 20:31 | 100 | 18.17 |
| 06/17/2026 20:31 | 16 | 18.16 |
| 06/17/2026 20:31 | 10 | 18.16 |
| 06/17/2026 20:31 | 60 | 18.16 |
| 06/17/2026 20:31 | 55 | 18.16 |
| 06/17/2026 20:31 | 100 | 18.16 |
| 06/17/2026 20:31 | 16 | 18.16 |
| 06/17/2026 20:31 | 52 | 18.16 |
| 06/17/2026 20:31 | 100 | 18.16 |
| 06/17/2026 20:31 | 100 | 18.16 |
| 06/17/2026 20:31 | 1 | 18.16 |
| 06/17/2026 20:31 | 20 | 18.15 |
| 06/17/2026 20:31 | 100 | 18.15 |
| 06/17/2026 20:31 | 40 | 18.15 |
| 06/17/2026 20:31 | 13 | 18.15 |
| 06/17/2026 20:31 | 25 | 18.15 |
| 06/17/2026 20:31 | 13 | 18.15 |
| 06/17/2026 20:31 | 3 | 18.15 |
| 06/17/2026 20:30 | 25 | 18.15 |
| 06/17/2026 20:30 | 100 | 18.15 |
| 06/17/2026 20:30 | 100 | 18.15 |
| 06/17/2026 20:30 | 41 | 18.15 |
| 06/17/2026 20:30 | 35 | 18.15 |
| 06/17/2026 20:30 | 45 | 18.15 |
| 06/17/2026 20:30 | 66 | 18.15 |
| 06/17/2026 20:30 | 71 | 18.15 |
| 06/17/2026 20:30 | 16 | 18.15 |
| 06/17/2026 20:30 | 100 | 18.15 |
| 06/17/2026 20:30 | 100 | 18.15 |
| 06/17/2026 20:30 | 197 | 18.15 |
| 06/17/2026 20:30 | 60 | 18.15 |
| 06/17/2026 20:30 | 71 | 18.15 |
| 06/17/2026 20:30 | 100 | 18.15 |
| 06/17/2026 20:30 | 6 | 18.15 |
| 06/17/2026 20:30 | 54 | 18.16 |
| 06/17/2026 20:30 | 29 | 18.16 |
| 06/17/2026 20:30 | 1 | 18.16 |
| 06/17/2026 20:30 | 100 | 18.16 |
| 06/17/2026 20:30 | 85 | 18.165 |
| 06/17/2026 20:30 | 12 | 18.165 |
| 06/17/2026 20:30 | 3 | 18.165 |
| 06/17/2026 20:30 | 87 | 18.17 |
| 06/17/2026 20:30 | 100 | 18.175 |
| 06/17/2026 20:30 | 100 | 18.175 |
| 06/17/2026 20:30 | 2 | 18.18 |
| 06/17/2026 20:30 | 1 | 18.18 |
| 06/17/2026 20:30 | 46 | 18.18 |
| 06/17/2026 20:30 | 62 | 18.18 |
| 06/17/2026 20:30 | 1 | 18.18 |
| 06/17/2026 20:30 | 1 | 18.18 |
| 06/17/2026 20:30 | 1 | 18.18 |
| 06/17/2026 20:30 | 1 | 18.18 |
| 06/17/2026 20:30 | 1 | 18.18 |
| 06/17/2026 20:30 | 1 | 18.18 |
| 06/17/2026 20:30 | 1 | 18.18 |
| 06/17/2026 20:30 | 1 | 18.18 |
| 06/17/2026 20:30 | 1 | 18.18 |
| 06/17/2026 20:30 | 1 | 18.18 |
| 06/17/2026 20:30 | 1 | 18.18 |
| 06/17/2026 20:30 | 1 | 18.18 |
| 06/17/2026 20:30 | 1 | 18.18 |
| 06/17/2026 20:30 | 1 | 18.18 |
| 06/17/2026 20:30 | 1 | 18.18 |
| 06/17/2026 20:30 | 1 | 18.18 |
| 06/17/2026 20:30 | 1 | 18.18 |
| 06/17/2026 20:30 | 9 | 18.18 |
| 06/17/2026 20:30 | 91 | 18.18 |
| 06/17/2026 20:30 | 1 | 18.18 |
| 06/17/2026 20:30 | 1 | 18.18 |
| 06/17/2026 20:30 | 1 | 18.18 |
| 06/17/2026 20:30 | 1 | 18.18 |
| 06/17/2026 20:30 | 1 | 18.18 |
| 06/17/2026 20:30 | 1 | 18.18 |
| 06/17/2026 20:30 | 1 | 18.18 |
| 06/17/2026 20:30 | 1 | 18.18 |
| 06/17/2026 20:30 | 33 | 18.18 |
| 06/17/2026 20:30 | 39 | 18.18 |
| 06/17/2026 20:30 | 43 | 18.18 |
| 06/17/2026 20:30 | 6 | 18.18 |
| 06/17/2026 20:30 | 60 | 18.18 |
| 06/17/2026 20:30 | 23 | 18.18 |
| 06/17/2026 20:30 | 31 | 18.18 |
| 06/17/2026 20:30 | 62 | 18.18 |
| 06/17/2026 20:30 | 7 | 18.18 |
| 06/17/2026 20:30 | 2 | 18.18 |
| 06/17/2026 20:30 | 4 | 18.18 |
| 06/17/2026 20:30 | 2 | 18.18 |
| 06/17/2026 20:30 | 2 | 18.18 |
| 06/17/2026 20:29 | 1 | 18.18 |
| 06/17/2026 20:29 | 100 | 18.18 |
| 06/17/2026 20:29 | 100 | 18.18 |
| 06/17/2026 20:29 | 100 | 18.18 |
| 06/17/2026 20:29 | 18 | 18.18 |
| 06/17/2026 20:29 | 82 | 18.18 |
| 06/17/2026 20:29 | 100 | 18.18 |
| 06/17/2026 20:29 | 15 | 18.18 |
| 06/17/2026 20:29 | 109 | 18.18 |
| 06/17/2026 20:29 | 1 | 18.18 |
| 06/17/2026 20:29 | 61 | 18.18 |
| 06/17/2026 20:29 | 100 | 18.18 |
| 06/17/2026 20:29 | 100 | 18.18 |
| 06/17/2026 20:29 | 1 | 18.18 |
| 06/17/2026 20:29 | 31 | 18.18 |
| 06/17/2026 20:29 | 61 | 18.18 |
| 06/17/2026 20:29 | 100 | 18.18 |
| 06/17/2026 20:29 | 14 | 18.18 |
| 06/17/2026 20:29 | 100 | 18.18 |
| 06/17/2026 20:29 | 46 | 18.18 |
| 06/17/2026 20:29 | 14 | 18.18 |
| 06/17/2026 20:29 | 75 | 18.18 |
| 06/17/2026 20:29 | 61 | 18.18 |
| 06/17/2026 20:29 | 14 | 18.18 |
| 06/17/2026 20:29 | 10 | 18.18 |
| 06/17/2026 20:29 | 46 | 18.18 |
| 06/17/2026 20:29 | 100 | 18.18 |
| 06/17/2026 20:29 | 14 | 18.18 |
| 06/17/2026 20:29 | 100 | 18.18 |
| 06/17/2026 20:29 | 100 | 18.18 |
| 06/17/2026 20:29 | 5 | 18.18 |
| 06/17/2026 20:29 | 100 | 18.18 |
| 06/17/2026 20:29 | 95 | 18.18 |
| 06/17/2026 20:29 | 5 | 18.18 |
| 06/17/2026 20:29 | 100 | 18.18 |
| 06/17/2026 20:29 | 80 | 18.18 |
| 06/17/2026 20:29 | 100 | 18.18 |
| 06/17/2026 20:28 | 9 | 18.195 |
| 06/17/2026 20:28 | 56 | 18.19 |
| 06/17/2026 20:28 | 100 | 18.19 |
| 06/17/2026 20:28 | 100 | 18.19 |
| 06/17/2026 20:28 | 100 | 18.19 |
| 06/17/2026 20:28 | 46 | 18.20 |
| 06/17/2026 20:28 | 100 | 18.205 |
| 06/17/2026 20:28 | 2 | 18.20 |
| 06/17/2026 20:27 | 100 | 18.20 |
| 06/17/2026 20:27 | 3 | 18.19 |
| 06/17/2026 20:27 | 40 | 18.19 |
| 06/17/2026 20:27 | 34 | 18.19 |
| 06/17/2026 20:27 | 100 | 18.19 |
| 06/17/2026 20:27 | 2 | 18.19 |
| 06/17/2026 20:27 | 100 | 18.19 |
| 06/17/2026 20:27 | 50 | 18.185 |
| 06/17/2026 20:27 | 12 | 18.19 |
| 06/17/2026 20:27 | 1 | 18.19 |
| 06/17/2026 20:27 | 100 | 18.19 |
| 06/17/2026 20:27 | 15 | 18.19 |
| 06/17/2026 20:27 | 87 | 18.19 |
| 06/17/2026 20:27 | 6 | 18.195 |
| 06/17/2026 20:27 | 100 | 18.19 |
| 06/17/2026 20:27 | 227 | 18.19 |
| 06/17/2026 20:27 | 12 | 18.19 |
| 06/17/2026 20:27 | 34 | 18.19 |
| 06/17/2026 20:27 | 15 | 18.19 |
| 06/17/2026 20:27 | 100 | 18.19 |
| 06/17/2026 20:27 | 100 | 18.19 |
| 06/17/2026 20:27 | 100 | 18.19 |
| 06/17/2026 20:27 | 2 | 18.18 |
| 06/17/2026 20:27 | 5 | 18.185 |
| 06/17/2026 20:27 | 100 | 18.19 |
| 06/17/2026 20:27 | 196 | 18.19 |
| 06/17/2026 20:27 | 4 | 18.19 |
| 06/17/2026 20:26 | 5 | 18.19 |
| 06/17/2026 20:26 | 3 | 18.195 |
| 06/17/2026 20:26 | 1 | 18.195 |
| 06/17/2026 20:26 | 100 | 18.21 |
| 06/17/2026 20:26 | 36 | 18.21 |
| 06/17/2026 20:25 | 100 | 18.22 |
| 06/17/2026 20:25 | 10 | 18.21 |
| 06/17/2026 20:25 | 100 | 18.21 |
| 06/17/2026 20:25 | 100 | 18.21 |
| 06/17/2026 20:25 | 15 | 18.21 |
| 06/17/2026 20:25 | 100 | 18.21 |
| 06/17/2026 20:25 | 40 | 18.22 |
| 06/17/2026 20:25 | 16 | 18.22 |
| 06/17/2026 20:25 | 15 | 18.22 |
| 06/17/2026 20:25 | 31 | 18.22 |
| 06/17/2026 20:25 | 69 | 18.22 |
| 06/17/2026 20:25 | 60 | 18.22 |
| 06/17/2026 20:25 | 4 | 18.22 |
| 06/17/2026 20:25 | 1 | 18.22 |
| 06/17/2026 20:25 | 1 | 18.22 |
| 06/17/2026 20:25 | 1 | 18.22 |
| 06/17/2026 20:25 | 1 | 18.22 |
| 06/17/2026 20:25 | 1 | 18.22 |
| 06/17/2026 20:25 | 1 | 18.22 |
| 06/17/2026 20:25 | 1 | 18.22 |
| 06/17/2026 20:25 | 1 | 18.22 |
| 06/17/2026 20:25 | 12 | 18.22 |
| 06/17/2026 20:25 | 44 | 18.22 |
| 06/17/2026 20:25 | 1 | 18.22 |
| 06/17/2026 20:25 | 1 | 18.22 |
| 06/17/2026 20:25 | 1 | 18.22 |
| 06/17/2026 20:25 | 1 | 18.22 |
| 06/17/2026 20:25 | 1 | 18.22 |
| 06/17/2026 20:25 | 1 | 18.22 |
| 06/17/2026 20:25 | 1 | 18.22 |
| 06/17/2026 20:25 | 1 | 18.22 |
| 06/17/2026 20:25 | 200 | 18.22 |
| 06/17/2026 20:25 | 2 | 18.22 |
| 06/17/2026 20:25 | 12 | 18.22 |
| 06/17/2026 20:25 | 44 | 18.22 |
| 06/17/2026 20:25 | 95 | 18.23 |
| 06/17/2026 20:25 | 100 | 18.23 |
| 06/17/2026 20:25 | 2 | 18.23 |
| 06/17/2026 20:25 | 2 | 18.23 |
| 06/17/2026 20:25 | 100 | 18.23 |
| 06/17/2026 20:25 | 1 | 18.23 |
| 06/17/2026 20:25 | 100 | 18.23 |
| 06/17/2026 20:25 | 100 | 18.23 |
| 06/17/2026 20:25 | 2 | 18.22 |
| 06/17/2026 20:25 | 56 | 18.22 |
| 06/17/2026 20:25 | 100 | 18.22 |
| 06/17/2026 20:25 | 11 | 18.22 |
| 06/17/2026 20:25 | 100 | 18.22 |
| 06/17/2026 20:25 | 100 | 18.22 |
| 06/17/2026 20:25 | 100 | 18.22 |
| 06/17/2026 20:25 | 40 | 18.22 |
| 06/17/2026 20:25 | 100 | 18.22 |
| 06/17/2026 20:25 | 109 | 18.23 |
| 06/17/2026 20:25 | 200 | 18.23 |
| 06/17/2026 20:25 | 6 | 18.23 |
| 06/17/2026 20:25 | 100 | 18.23 |
| 06/17/2026 20:25 | 100 | 18.23 |
| 06/17/2026 20:25 | 100 | 18.225 |
| 06/17/2026 20:25 | 1 | 18.23 |
| 06/17/2026 20:25 | 100 | 18.23 |
| 06/17/2026 20:24 | 12 | 18.24 |
| 06/17/2026 20:23 | 100 | 18.24 |
| 06/17/2026 20:23 | 200 | 18.24 |
| 06/17/2026 20:23 | 112 | 18.24 |
| 06/17/2026 20:23 | 42 | 18.24 |
| 06/17/2026 20:23 | 20 | 18.24 |
| 06/17/2026 20:23 | 10 | 18.24 |
| 06/17/2026 20:23 | 16 | 18.24 |
| 06/17/2026 20:23 | 76 | 18.23 |
| 06/17/2026 20:23 | 100 | 18.23 |
| 06/17/2026 20:21 | 10 | 18.23 |
| 06/17/2026 20:21 | 200 | 18.23 |
| 06/17/2026 20:21 | 100 | 18.23 |
| 06/17/2026 20:21 | 100 | 18.24 |
| 06/17/2026 20:21 | 200 | 18.235 |
| 06/17/2026 20:20 | 100 | 18.24 |
| 06/17/2026 20:20 | 100 | 18.24 |
| 06/17/2026 20:20 | 100 | 18.24 |
| 06/17/2026 20:20 | 100 | 18.24 |
| 06/17/2026 20:20 | 100 | 18.24 |
| 06/17/2026 20:20 | 100 | 18.245 |
| 06/17/2026 20:20 | 53 | 18.24 |
| 06/17/2026 20:20 | 100 | 18.24 |
| 06/17/2026 20:20 | 1 | 18.24 |
| 06/17/2026 20:20 | 42 | 18.24 |
| 06/17/2026 20:20 | 100 | 18.24 |
| 06/17/2026 20:20 | 31 | 18.24 |
| 06/17/2026 20:20 | 38 | 18.24 |
| 06/17/2026 20:20 | 33 | 18.24 |
| 06/17/2026 20:20 | 100 | 18.23 |
| 06/17/2026 20:20 | 99 | 18.23 |
| 06/17/2026 20:20 | 1 | 18.23 |
| 06/17/2026 20:19 | 1 | 18.23 |
| 06/17/2026 20:19 | 1 | 18.23 |
| 06/17/2026 20:19 | 66 | 18.23 |
| 06/17/2026 20:18 | 24 | 18.225 |
| 06/17/2026 20:17 | 4 | 18.22 |
| 06/17/2026 20:17 | 84 | 18.22 |
| 06/17/2026 20:17 | 100 | 18.22 |
| 06/17/2026 20:17 | 1 | 18.22 |
| 06/17/2026 20:17 | 62 | 18.22 |
| 06/17/2026 20:17 | 1 | 18.23 |
| 06/17/2026 20:17 | 61 | 18.23 |
| 06/17/2026 20:17 | 14 | 18.23 |
| 06/17/2026 20:17 | 36 | 18.235 |
| 06/17/2026 20:17 | 300 | 18.23 |
| 06/17/2026 20:17 | 100 | 18.23 |
| 06/17/2026 20:17 | 100 | 18.23 |
| 06/17/2026 20:17 | 14 | 18.23 |
| 06/17/2026 20:17 | 50 | 18.23 |
| 06/17/2026 20:17 | 9 | 18.23 |
| 06/17/2026 20:17 | 32 | 18.23 |
| 06/17/2026 20:17 | 14 | 18.23 |
| 06/17/2026 20:17 | 100 | 18.23 |
| 06/17/2026 20:17 | 14 | 18.23 |
| 06/17/2026 20:17 | 100 | 18.23 |
| 06/17/2026 20:17 | 44 | 18.23 |
| 06/17/2026 20:17 | 56 | 18.23 |
| 06/17/2026 20:17 | 100 | 18.225 |
| 06/17/2026 20:17 | 59 | 18.23 |
| 06/17/2026 20:17 | 100 | 18.23 |
| 06/17/2026 20:17 | 14 | 18.23 |
| 06/17/2026 20:17 | 100 | 18.235 |
| 06/17/2026 20:16 | 12 | 18.23 |
| 06/17/2026 20:16 | 47 | 18.23 |
| 06/17/2026 20:16 | 100 | 18.23 |
| 06/17/2026 20:16 | 100 | 18.23 |
| 06/17/2026 20:16 | 14 | 18.23 |
| 06/17/2026 20:16 | 100 | 18.23 |
| 06/17/2026 20:16 | 100 | 18.23 |
| 06/17/2026 20:16 | 47 | 18.23 |
| 06/17/2026 20:16 | 100 | 18.23 |
| 06/17/2026 20:16 | 21 | 18.23 |
| 06/17/2026 20:16 | 79 | 18.23 |
| 06/17/2026 20:16 | 100 | 18.23 |
| 06/17/2026 20:16 | 109 | 18.235 |
| 06/17/2026 20:16 | 30 | 18.23 |
| 06/17/2026 20:16 | 1 | 18.225 |
| 06/17/2026 20:16 | 100 | 18.23 |
| 06/17/2026 20:15 | 100 | 18.22 |
| 06/17/2026 20:15 | 46 | 18.22 |
| 06/17/2026 20:15 | 66 | 18.22 |
| 06/17/2026 20:15 | 1 | 18.215 |
| 06/17/2026 20:15 | 1 | 18.22 |
| 06/17/2026 20:15 | 200 | 18.21 |
| 06/17/2026 20:15 | 100 | 18.21 |
| 06/17/2026 20:14 | 5 | 18.205 |
| 06/17/2026 20:14 | 100 | 18.21 |
| 06/17/2026 20:14 | 100 | 18.21 |
| 06/17/2026 20:14 | 1 | 18.22 |
| 06/17/2026 20:13 | 1 | 18.235 |
| 06/17/2026 20:13 | 1 | 18.235 |
| 06/17/2026 20:13 | 1 | 18.235 |
| 06/17/2026 20:13 | 2 | 18.235 |
| 06/17/2026 20:13 | 2 | 18.235 |
| 06/17/2026 20:13 | 100 | 18.24 |
| 06/17/2026 20:13 | 115 | 18.24 |
| 06/17/2026 20:13 | 82 | 18.24 |
| 06/17/2026 20:13 | 18 | 18.24 |
| 06/17/2026 20:13 | 82 | 18.24 |
| 06/17/2026 20:13 | 18 | 18.24 |
| 06/17/2026 20:12 | 10 | 18.235 |
| 06/17/2026 20:12 | 100 | 18.23 |
| 06/17/2026 20:12 | 100 | 18.23 |
| 06/17/2026 20:11 | 9 | 18.225 |
| 06/17/2026 20:11 | 24 | 18.23 |
| 06/17/2026 20:11 | 143 | 18.23 |
| 06/17/2026 20:11 | 100 | 18.235 |
| 06/17/2026 20:11 | 100 | 18.23 |
| 06/17/2026 20:11 | 1 | 18.225 |
| 06/17/2026 20:11 | 100 | 18.22 |
| 06/17/2026 20:10 | 100 | 18.21 |
| 06/17/2026 20:10 | 100 | 18.22 |
| 06/17/2026 20:10 | 18 | 18.21 |
| 06/17/2026 20:10 | 100 | 18.20 |
| 06/17/2026 20:10 | 18 | 18.20 |
| 06/17/2026 20:10 | 51 | 18.20 |
| 06/17/2026 20:10 | 49 | 18.20 |
| 06/17/2026 20:10 | 40 | 18.20 |
| 06/17/2026 20:10 | 100 | 18.20 |
| 06/17/2026 20:10 | 70 | 18.215 |
| 06/17/2026 20:10 | 100 | 18.20 |
| 06/17/2026 20:10 | 10 | 18.20 |
| 06/17/2026 20:10 | 34 | 18.20 |
| 06/17/2026 20:09 | 14 | 18.22 |
| 06/17/2026 20:09 | 86 | 18.22 |
| 06/17/2026 20:09 | 100 | 18.22 |
| 06/17/2026 20:09 | 100 | 18.225 |
| 06/17/2026 20:09 | 100 | 18.23 |
| 06/17/2026 20:09 | 11 | 18.23 |
| 06/17/2026 20:09 | 10 | 18.23 |
| 06/17/2026 20:08 | 15 | 18.22 |
| 06/17/2026 20:08 | 24 | 18.22 |
| 06/17/2026 20:08 | 49 | 18.21 |
| 06/17/2026 20:08 | 4 | 18.21 |
| 06/17/2026 20:08 | 100 | 18.21 |
| 06/17/2026 20:07 | 64 | 18.20 |
| 06/17/2026 20:07 | 36 | 18.20 |
| 06/17/2026 20:07 | 53 | 18.20 |
| 06/17/2026 20:07 | 11 | 18.20 |
| 06/17/2026 20:07 | 9 | 18.20 |
| 06/17/2026 20:07 | 100 | 18.21 |
| 06/17/2026 20:07 | 30 | 18.21 |
| 06/17/2026 20:07 | 20 | 18.21 |
| 06/17/2026 20:07 | 100 | 18.21 |
| 06/17/2026 20:07 | 81 | 18.21 |
| 06/17/2026 20:07 | 19 | 18.21 |
| 06/17/2026 20:07 | 75 | 18.21 |
| 06/17/2026 20:07 | 20 | 18.21 |
| 06/17/2026 20:07 | 57 | 18.21 |
| 06/17/2026 20:07 | 58 | 18.205 |
| 06/17/2026 20:07 | 22 | 18.21 |
| 06/17/2026 20:06 | 100 | 18.21 |
| 06/17/2026 20:06 | 1 | 18.21 |
| 06/17/2026 20:06 | 62 | 18.21 |
| 06/17/2026 20:06 | 100 | 18.21 |
| 06/17/2026 20:06 | 30 | 18.21 |
| 06/17/2026 20:06 | 100 | 18.21 |
| 06/17/2026 20:06 | 13 | 18.22 |
| 06/17/2026 20:06 | 99 | 18.21 |
| 06/17/2026 20:06 | 64 | 18.21 |
| 06/17/2026 20:06 | 100 | 18.205 |
| 06/17/2026 20:06 | 14 | 18.21 |
| 06/17/2026 20:06 | 100 | 18.21 |
| 06/17/2026 20:06 | 86 | 18.21 |
| 06/17/2026 20:06 | 3 | 18.21 |
| 06/17/2026 20:06 | 50 | 18.21 |
| 06/17/2026 20:06 | 36 | 18.21 |
| 06/17/2026 20:06 | 9 | 18.22 |
| 06/17/2026 20:06 | 27 | 18.22 |
| 06/17/2026 20:06 | 100 | 18.22 |
| 06/17/2026 20:06 | 100 | 18.225 |
| 06/17/2026 20:06 | 100 | 18.23 |
| 06/17/2026 20:06 | 60 | 18.23 |
| 06/17/2026 20:06 | 40 | 18.23 |
| 06/17/2026 20:06 | 100 | 18.23 |
| 06/17/2026 20:06 | 74 | 18.24 |
| 06/17/2026 20:06 | 100 | 18.24 |
| 06/17/2026 20:06 | 100 | 18.24 |
| 06/17/2026 20:06 | 42 | 18.24 |
| 06/17/2026 20:06 | 100 | 18.24 |
| 06/17/2026 20:06 | 100 | 18.23 |
| 06/17/2026 20:06 | 400 | 18.23 |
| 06/17/2026 20:06 | 76 | 18.22 |
| 06/17/2026 20:06 | 24 | 18.22 |
| 06/17/2026 20:06 | 40 | 18.22 |
| 06/17/2026 20:06 | 18 | 18.21 |
| 06/17/2026 20:06 | 25 | 18.21 |
| 06/17/2026 20:06 | 100 | 18.21 |
| 06/17/2026 20:06 | 8 | 18.21 |
| 06/17/2026 20:06 | 460 | 18.21 |
| 06/17/2026 20:06 | 18 | 18.21 |
| 06/17/2026 20:06 | 36 | 18.21 |
| 06/17/2026 20:06 | 1 | 18.20 |
| 06/17/2026 20:06 | 100 | 18.20 |
| 06/17/2026 20:06 | 6 | 18.20 |
| 06/17/2026 20:06 | 6 | 18.20 |
| 06/17/2026 20:06 | 7 | 18.20 |
| 06/17/2026 20:06 | 93 | 18.20 |
| 06/17/2026 20:06 | 7 | 18.20 |
| 06/17/2026 20:06 | 100 | 18.19 |
| 06/17/2026 20:05 | 100 | 18.18 |
| 06/17/2026 20:05 | 100 | 18.18 |
| 06/17/2026 20:05 | 100 | 18.19 |
| 06/17/2026 20:05 | 100 | 18.21 |
| 06/17/2026 20:05 | 100 | 18.215 |
| 06/17/2026 20:05 | 100 | 18.215 |
| 06/17/2026 20:05 | 100 | 18.22 |
| 06/17/2026 20:05 | 100 | 18.23 |
| 06/17/2026 20:05 | 100 | 18.235 |
| 06/17/2026 20:05 | 1 | 18.25 |
| 06/17/2026 20:04 | 100 | 18.26 |
| 06/17/2026 20:04 | 100 | 18.26 |
| 06/17/2026 20:04 | 42 | 18.26 |
| 06/17/2026 20:04 | 24 | 18.26 |
| 06/17/2026 20:04 | 100 | 18.27 |
| 06/17/2026 20:04 | 62 | 18.27 |
| 06/17/2026 20:04 | 38 | 18.27 |
| 06/17/2026 20:04 | 100 | 18.28 |
| 06/17/2026 20:04 | 100 | 18.28 |
| 06/17/2026 20:04 | 100 | 18.29 |
| 06/17/2026 20:04 | 100 | 18.29 |
| 06/17/2026 20:04 | 100 | 18.29 |
| 06/17/2026 20:04 | 100 | 18.295 |
| 06/17/2026 20:04 | 100 | 18.29 |
| 06/17/2026 20:04 | 400 | 18.29 |
| 06/17/2026 20:04 | 120 | 18.29 |
| 06/17/2026 20:04 | 100 | 18.29 |
| 06/17/2026 20:04 | 18 | 18.28 |
| 06/17/2026 20:04 | 100 | 18.28 |
| 06/17/2026 20:04 | 45 | 18.28 |
| 06/17/2026 20:04 | 54 | 18.27 |
| 06/17/2026 20:04 | 100 | 18.26 |
| 06/17/2026 20:04 | 32 | 18.26 |
| 06/17/2026 20:04 | 100 | 18.27 |
| 06/17/2026 20:04 | 100 | 18.27 |
| 06/17/2026 20:04 | 65 | 18.27 |
| 06/17/2026 20:04 | 35 | 18.27 |
| 06/17/2026 20:03 | 11 | 18.275 |
| 06/17/2026 20:03 | 38 | 18.28 |
| 06/17/2026 20:03 | 100 | 18.29 |
| 06/17/2026 20:03 | 29 | 18.29 |
| 06/17/2026 20:03 | 1 | 18.29 |
| 06/17/2026 20:03 | 71 | 18.29 |
| 06/17/2026 20:03 | 15 | 18.29 |
| 06/17/2026 20:03 | 100 | 18.30 |
| 06/17/2026 20:03 | 15 | 18.30 |
| 06/17/2026 20:03 | 94 | 18.30 |
| 06/17/2026 20:03 | 6 | 18.30 |
| 06/17/2026 20:03 | 1 | 18.30 |
| 06/17/2026 20:03 | 100 | 18.30 |
| 06/17/2026 20:03 | 26 | 18.30 |
| 06/17/2026 20:03 | 100 | 18.30 |
| 06/17/2026 20:03 | 18 | 18.30 |
| 06/17/2026 20:03 | 14 | 18.30 |
| 06/17/2026 20:03 | 200 | 18.30 |
| 06/17/2026 20:03 | 26 | 18.30 |
| 06/17/2026 20:03 | 100 | 18.29 |
| 06/17/2026 20:03 | 100 | 18.295 |
| 06/17/2026 20:03 | 100 | 18.295 |
| 06/17/2026 20:02 | 100 | 18.30 |
| 06/17/2026 20:02 | 241 | 18.30 |
| 06/17/2026 20:02 | 26 | 18.30 |
| 06/17/2026 20:02 | 1 | 18.31 |
| 06/17/2026 20:02 | 1 | 18.305 |
| 06/17/2026 20:02 | 1 | 18.305 |
| 06/17/2026 20:02 | 72 | 18.30 |
| 06/17/2026 20:02 | 28 | 18.30 |
| 06/17/2026 20:02 | 100 | 18.30 |
| 06/17/2026 20:02 | 100 | 18.30 |
| 06/17/2026 20:02 | 6 | 18.305 |
| 06/17/2026 20:02 | 100 | 18.305 |
| 06/17/2026 20:02 | 100 | 18.305 |
| 06/17/2026 20:02 | 159 | 18.31 |
| 06/17/2026 20:02 | 34 | 18.31 |
| 06/17/2026 20:02 | 100 | 18.31 |
| 06/17/2026 20:02 | 62 | 18.31 |
| 06/17/2026 20:02 | 38 | 18.31 |
| 06/17/2026 20:02 | 100 | 18.31 |
| 06/17/2026 20:02 | 100 | 18.32 |
| 06/17/2026 20:02 | 6 | 18.33 |
| 06/17/2026 20:01 | 2 | 18.32 |
| 06/17/2026 20:01 | 1 | 18.32 |
| 06/17/2026 20:01 | 100 | 18.32 |
| 06/17/2026 20:01 | 11 | 18.32 |
| 06/17/2026 20:01 | 100 | 18.325 |
| 06/17/2026 20:01 | 100 | 18.32 |
| 06/17/2026 20:01 | 100 | 18.32 |
| 06/17/2026 20:01 | 50 | 18.33 |
| 06/17/2026 20:01 | 232 | 18.33 |
| 06/17/2026 20:01 | 15 | 18.33 |
| 06/17/2026 20:01 | 249 | 18.335 |
| 06/17/2026 20:01 | 100 | 18.335 |
| 06/17/2026 20:01 | 156 | 18.335 |
| 06/17/2026 20:01 | 35 | 18.33 |
| 06/17/2026 20:01 | 15 | 18.33 |
| 06/17/2026 20:01 | 50 | 18.33 |
| 06/17/2026 20:01 | 1 | 18.33 |
| 06/17/2026 20:01 | 100 | 18.33 |
| 06/17/2026 20:01 | 100 | 18.34 |
| 06/17/2026 20:01 | 100 | 18.34 |
| 06/17/2026 20:01 | 69 | 18.345 |
| 06/17/2026 20:01 | 24 | 18.34 |
| 06/17/2026 20:01 | 10 | 18.33 |
| 06/17/2026 20:01 | 100 | 18.33 |
| 06/17/2026 20:01 | 3 | 18.32 |
| 06/17/2026 20:01 | 100 | 18.32 |
| 06/17/2026 20:01 | 62 | 18.32 |
| 06/17/2026 20:01 | 100 | 18.32 |
| 06/17/2026 20:01 | 100 | 18.325 |
| 06/17/2026 20:01 | 100 | 18.325 |
| 06/17/2026 20:01 | 101 | 18.32 |
| 06/17/2026 20:01 | 69 | 18.32 |
| 06/17/2026 20:01 | 85 | 18.315 |
| 06/17/2026 20:01 | 15 | 18.33 |
| 06/17/2026 20:01 | 12 | 18.33 |
| 06/17/2026 20:01 | 12 | 18.33 |
| 06/17/2026 20:01 | 100 | 18.33 |
| 06/17/2026 20:01 | 100 | 18.33 |
| 06/17/2026 20:01 | 100 | 18.33 |
| 06/17/2026 20:01 | 69 | 18.33 |
| 06/17/2026 20:01 | 100 | 18.33 |
| 06/17/2026 20:01 | 10 | 18.33 |
| 06/17/2026 20:01 | 24 | 18.33 |
| 06/17/2026 20:01 | 100 | 18.33 |
| 06/17/2026 20:01 | 20 | 18.32 |
| 06/17/2026 20:01 | 47 | 18.33 |
| 06/17/2026 20:01 | 6 | 18.33 |
| 06/17/2026 20:01 | 59 | 18.33 |
| 06/17/2026 20:01 | 12 | 18.33 |
| 06/17/2026 20:01 | 55 | 18.33 |
| 06/17/2026 20:01 | 100 | 18.33 |
| 06/17/2026 20:01 | 24 | 18.33 |
| 06/17/2026 20:01 | 69 | 18.33 |
| 06/17/2026 20:00 | 71 | 18.34 |
| 06/17/2026 20:00 | 29 | 18.33 |
| 06/17/2026 20:00 | 100 | 18.34 |
| 06/17/2026 20:00 | 32 | 18.34 |
| 06/17/2026 20:00 | 200 | 18.345 |
| 06/17/2026 20:00 | 27 | 18.35 |
| 06/17/2026 20:00 | 10 | 18.35 |
| 06/17/2026 20:00 | 71 | 18.35 |
| 06/17/2026 20:00 | 73 | 18.345 |
| 06/17/2026 20:00 | 27 | 18.35 |
| 06/17/2026 20:00 | 100 | 18.35 |
| 06/17/2026 20:00 | 100 | 18.35 |
| 06/17/2026 20:00 | 100 | 18.35 |
| 06/17/2026 20:00 | 100 | 18.35 |
| 06/17/2026 20:00 | 10 | 18.35 |
| 06/17/2026 20:00 | 100 | 18.35 |
| 06/17/2026 20:00 | 200 | 18.35 |
| 06/17/2026 20:00 | 100 | 18.35 |
| 06/17/2026 20:00 | 10 | 18.35 |
| 06/17/2026 20:00 | 100 | 18.35 |
| 06/17/2026 20:00 | 5 | 18.35 |
| 06/17/2026 20:00 | 5 | 18.35 |
| 06/17/2026 20:00 | 100 | 18.35 |
| 06/17/2026 20:00 | 5 | 18.35 |
| 06/17/2026 20:00 | 100 | 18.36 |
| 06/17/2026 20:00 | 100 | 18.37 |
| 06/17/2026 20:00 | 99 | 18.38 |
| 06/17/2026 20:00 | 1 | 18.38 |
| 06/17/2026 20:00 | 90 | 18.38 |
| 06/17/2026 20:00 | 10 | 18.38 |
| 06/17/2026 20:00 | 100 | 18.38 |
| 06/17/2026 20:00 | 100 | 18.39 |
| 06/17/2026 20:00 | 100 | 18.39 |
| 06/17/2026 20:00 | 100 | 18.39 |
| 06/17/2026 20:00 | 56 | 18.42 |
| 06/17/2026 20:00 | 100 | 18.42 |
| 06/17/2026 20:00 | 69 | 18.42 |
| 06/17/2026 20:00 | 100 | 18.42 |
| 06/17/2026 20:00 | 100 | 18.42 |
| 06/17/2026 20:00 | 100 | 18.42 |
| 06/17/2026 20:00 | 100 | 18.42 |
| 06/17/2026 20:00 | 200 | 18.42 |
| 06/17/2026 20:00 | 100 | 18.42 |
| 06/17/2026 20:00 | 100 | 18.42 |
| 06/17/2026 20:00 | 100 | 18.42 |
| 06/17/2026 20:00 | 100 | 18.42 |
| 06/17/2026 20:00 | 100 | 18.42 |
| 06/17/2026 20:00 | 100 | 18.42 |
| 06/17/2026 20:00 | 17 | 18.41 |
| 06/17/2026 20:00 | 83 | 18.41 |
| 06/17/2026 20:00 | 100 | 18.41 |
| 06/17/2026 20:00 | 100 | 18.41 |
| 06/17/2026 20:00 | 59 | 18.41 |
| 06/17/2026 20:00 | 62 | 18.41 |
| 06/17/2026 20:00 | 149 | 18.41 |
| 06/17/2026 20:00 | 38 | 18.41 |
| 06/17/2026 20:00 | 200 | 18.41 |
| 06/17/2026 20:00 | 91 | 18.41 |
| 06/17/2026 20:00 | 200 | 18.42 |
| 06/17/2026 20:00 | 99 | 18.43 |
| 06/17/2026 20:00 | 220 | 18.43 |
| 06/17/2026 20:00 | 30 | 18.43 |
| 06/17/2026 20:00 | 6 | 18.44 |
| 06/17/2026 20:00 | 36 | 18.44 |
| 06/17/2026 20:00 | 64 | 18.44 |
| 06/17/2026 20:00 | 36 | 18.44 |
| 06/17/2026 20:00 | 2 | 18.45 |
| 06/17/2026 20:00 | 58 | 18.45 |
| 06/17/2026 20:00 | 42 | 18.45 |
| 06/17/2026 20:00 | 138 | 18.45 |
| 06/17/2026 20:00 | 20 | 18.45 |
| 06/17/2026 20:00 | 80 | 18.45 |
| 06/17/2026 20:00 | 20 | 18.45 |
| 06/17/2026 20:00 | 42 | 18.45 |
| 06/17/2026 20:00 | 100 | 18.45 |
| 06/17/2026 20:00 | 100 | 18.46 |
| 06/17/2026 20:00 | 100 | 18.46 |
| 06/17/2026 20:00 | 200 | 18.46 |
| 06/17/2026 20:00 | 100 | 18.46 |
| 06/17/2026 20:00 | 100 | 18.46 |
| 06/17/2026 20:00 | 38 | 18.46 |
| 06/17/2026 20:00 | 62 | 18.46 |
| 06/17/2026 20:00 | 100 | 18.46 |
| 06/17/2026 20:00 | 100 | 18.46 |
| 06/17/2026 20:00 | 138 | 18.47 |
| 06/17/2026 20:00 | 162 | 18.47 |
| 06/17/2026 20:00 | 62 | 18.47 |
| 06/17/2026 20:00 | 11 | 18.47 |
| 06/17/2026 20:00 | 100 | 18.47 |
| 06/17/2026 20:00 | 62 | 18.47 |
| 06/17/2026 19:59 | 20 | 18.49 |
| 06/17/2026 19:59 | 8 | 18.49 |
| 06/17/2026 19:59 | 100 | 18.49 |
| 06/17/2026 19:59 | 48 | 18.49 |
| 06/17/2026 19:59 | 72 | 18.49 |
| 06/17/2026 19:59 | 123 | 18.48 |
| 06/17/2026 19:59 | 60 | 18.48 |
| 06/17/2026 19:59 | 91 | 18.48 |
| 06/17/2026 19:59 | 20 | 18.48 |
| 06/17/2026 19:59 | 1 | 18.48 |
| 06/17/2026 19:59 | 70 | 18.48 |
| 06/17/2026 19:59 | 86 | 18.47 |
| 06/17/2026 19:59 | 5 | 18.47 |
| 06/17/2026 19:59 | 9 | 18.47 |
| 06/17/2026 19:59 | 100 | 18.47 |
| 06/17/2026 19:59 | 100 | 18.47 |
| 06/17/2026 19:59 | 40 | 18.47 |
| 06/17/2026 19:59 | 100 | 18.47 |
| 06/17/2026 19:59 | 11 | 18.47 |
| 06/17/2026 19:59 | 100 | 18.47 |
| 06/17/2026 19:59 | 91 | 18.465 |
| 06/17/2026 19:59 | 40 | 18.465 |
| 06/17/2026 19:58 | 9 | 18.465 |
| 06/17/2026 19:57 | 8 | 18.465 |
| 06/17/2026 19:56 | 2 | 18.47 |
| 06/17/2026 19:56 | 100 | 18.465 |
| 06/17/2026 19:54 | 48 | 18.46 |
| 06/17/2026 19:54 | 98 | 18.46 |
| 06/17/2026 19:54 | 48 | 18.46 |
| 06/17/2026 19:54 | 200 | 18.46 |
| 06/17/2026 19:54 | 200 | 18.46 |
| 06/17/2026 19:54 | 1 | 18.46 |
| 06/17/2026 19:54 | 200 | 18.46 |
| 06/17/2026 19:54 | 53 | 18.46 |
| 06/17/2026 19:54 | 11 | 18.46 |
| 06/17/2026 19:54 | 10 | 18.46 |
| 06/17/2026 19:54 | 2 | 18.465 |
| 06/17/2026 19:54 | 6 | 18.46 |
| 06/17/2026 19:54 | 100 | 18.455 |
| 06/17/2026 19:53 | 94 | 18.46 |
| 06/17/2026 19:53 | 6 | 18.46 |
| 06/17/2026 19:53 | 81 | 18.46 |
| 06/17/2026 19:53 | 10 | 18.46 |
| 06/17/2026 19:53 | 9 | 18.46 |
| 06/17/2026 19:52 | 1 | 18.46 |
| 06/17/2026 19:52 | 1 | 18.46 |
| 06/17/2026 19:52 | 9 | 18.46 |
| 06/17/2026 19:52 | 87 | 18.46 |
| 06/17/2026 19:52 | 99 | 18.465 |
| 06/17/2026 19:52 | 1 | 18.465 |
| 06/17/2026 19:52 | 9 | 18.46 |
| 06/17/2026 19:52 | 2 | 18.46 |
| 06/17/2026 19:52 | 100 | 18.46 |
| 06/17/2026 19:52 | 9 | 18.46 |
| 06/17/2026 19:52 | 27 | 18.465 |
| 06/17/2026 19:52 | 65 | 18.465 |
| 06/17/2026 19:52 | 32 | 18.46 |
| 06/17/2026 19:52 | 1 | 18.46 |
| 06/17/2026 19:52 | 100 | 18.46 |
| 06/17/2026 19:52 | 18 | 18.46 |
| 06/17/2026 19:52 | 100 | 18.46 |
| 06/17/2026 19:52 | 10 | 18.46 |
| 06/17/2026 19:51 | 8 | 18.455 |
| 06/17/2026 19:51 | 100 | 18.455 |
| 06/17/2026 19:51 | 16 | 18.455 |
| 06/17/2026 19:51 | 11 | 18.455 |
| 06/17/2026 19:50 | 100 | 18.46 |
| 06/17/2026 19:50 | 100 | 18.46 |
| 06/17/2026 19:50 | 10 | 18.46 |
| 06/17/2026 19:50 | 100 | 18.46 |
| 06/17/2026 19:50 | 30 | 18.46 |
| 06/17/2026 19:50 | 70 | 18.46 |
| 06/17/2026 19:50 | 100 | 18.46 |
| 06/17/2026 19:50 | 40 | 18.46 |
| 06/17/2026 19:50 | 46 | 18.46 |
| 06/17/2026 19:50 | 100 | 18.46 |
| 06/17/2026 19:50 | 100 | 18.46 |
| 06/17/2026 19:50 | 6 | 18.46 |
| 06/17/2026 19:50 | 20 | 18.46 |
| 06/17/2026 19:50 | 55 | 18.46 |
| 06/17/2026 19:49 | 60 | 18.45 |
| 06/17/2026 19:49 | 100 | 18.45 |
| 06/17/2026 19:48 | 44 | 18.445 |
| 06/17/2026 19:47 | 12 | 18.445 |
| 06/17/2026 19:46 | 46 | 18.45 |
| 06/17/2026 19:46 | 100 | 18.45 |
| 06/17/2026 19:46 | 54 | 18.45 |
| 06/17/2026 19:46 | 46 | 18.45 |
| 06/17/2026 19:46 | 54 | 18.45 |
| 06/17/2026 19:46 | 46 | 18.45 |
| 06/17/2026 19:46 | 54 | 18.45 |
| 06/17/2026 19:46 | 100 | 18.45 |
| 06/17/2026 19:46 | 100 | 18.45 |
| 06/17/2026 19:46 | 31 | 18.45 |
| 06/17/2026 19:46 | 1 | 18.45 |
| 06/17/2026 19:46 | 68 | 18.45 |
| 06/17/2026 19:46 | 32 | 18.455 |
| 06/17/2026 19:46 | 68 | 18.455 |
| 06/17/2026 19:46 | 32 | 18.455 |
| 06/17/2026 19:46 | 100 | 18.455 |
| 06/17/2026 19:44 | 8 | 18.455 |
| 06/17/2026 19:44 | 43 | 18.455 |
| 06/17/2026 19:44 | 8 | 18.455 |
| 06/17/2026 19:44 | 10 | 18.455 |
| 06/17/2026 19:44 | 16 | 18.455 |
| 06/17/2026 19:43 | 100 | 18.455 |
| 06/17/2026 19:43 | 100 | 18.46 |
| 06/17/2026 19:43 | 100 | 18.46 |
| 06/17/2026 19:43 | 100 | 18.46 |
| 06/17/2026 19:43 | 68 | 18.46 |
| 06/17/2026 19:43 | 100 | 18.46 |
| 06/17/2026 19:43 | 62 | 18.47 |
| 06/17/2026 19:43 | 100 | 18.47 |
| 06/17/2026 19:43 | 100 | 18.48 |
| 06/17/2026 19:43 | 36 | 18.48 |
| 06/17/2026 19:43 | 64 | 18.48 |
| 06/17/2026 19:43 | 1 | 18.48 |
| 06/17/2026 19:43 | 35 | 18.48 |
| 06/17/2026 19:43 | 65 | 18.48 |
| 06/17/2026 19:43 | 65 | 18.48 |
| 06/17/2026 19:43 | 35 | 18.48 |
| 06/17/2026 19:43 | 100 | 18.48 |
| 06/17/2026 19:43 | 35 | 18.48 |
| 06/17/2026 19:43 | 100 | 18.48 |
| 06/17/2026 19:43 | 100 | 18.48 |
| 06/17/2026 19:43 | 10 | 18.48 |
| 06/17/2026 19:43 | 89 | 18.48 |
| 06/17/2026 19:43 | 100 | 18.48 |
| 06/17/2026 19:43 | 100 | 18.48 |
| 06/17/2026 19:43 | 100 | 18.48 |
| 06/17/2026 19:43 | 100 | 18.48 |
| 06/17/2026 19:43 | 138 | 18.48 |
| 06/17/2026 19:43 | 100 | 18.48 |
| 06/17/2026 19:43 | 64 | 18.485 |
| 06/17/2026 19:43 | 3 | 18.485 |
| 06/17/2026 19:42 | 1 | 18.485 |
| 06/17/2026 19:42 | 43 | 18.485 |
| 06/17/2026 19:41 | 16 | 18.485 |
| 06/17/2026 19:41 | 100 | 18.485 |
| 06/17/2026 19:40 | 100 | 18.485 |
| 06/17/2026 19:39 | 70 | 18.48 |
| 06/17/2026 19:39 | 100 | 18.48 |
| 06/17/2026 19:39 | 12 | 18.48 |
| 06/17/2026 19:39 | 100 | 18.48 |
| 06/17/2026 19:39 | 16 | 18.475 |
| 06/17/2026 19:38 | 52 | 18.47 |
| 06/17/2026 19:38 | 62 | 18.47 |
| 06/17/2026 19:38 | 10 | 18.47 |
| 06/17/2026 19:38 | 100 | 18.47 |
| 06/17/2026 19:37 | 40 | 18.46 |
| 06/17/2026 19:37 | 1 | 18.46 |
| 06/17/2026 19:36 | 6 | 18.455 |
| 06/17/2026 19:36 | 51 | 18.46 |
| 06/17/2026 19:36 | 10 | 18.465 |
| 06/17/2026 19:35 | 59 | 18.46 |
| 06/17/2026 19:35 | 9 | 18.46 |
| 06/17/2026 19:35 | 68 | 18.46 |
| 06/17/2026 19:35 | 32 | 18.46 |
| 06/17/2026 19:35 | 68 | 18.46 |
| 06/17/2026 19:35 | 100 | 18.46 |
| 06/17/2026 19:35 | 100 | 18.465 |
| 06/17/2026 19:35 | 11 | 18.465 |
| 06/17/2026 19:34 | 100 | 18.46 |
| 06/17/2026 19:34 | 100 | 18.46 |
| 06/17/2026 19:34 | 73 | 18.46 |
| 06/17/2026 19:34 | 100 | 18.46 |
| 06/17/2026 19:34 | 100 | 18.465 |
| 06/17/2026 19:34 | 98 | 18.465 |
| 06/17/2026 19:34 | 2 | 18.465 |
| 06/17/2026 19:34 | 100 | 18.465 |
| 06/17/2026 19:33 | 1 | 18.47 |
| 06/17/2026 19:33 | 99 | 18.47 |
| 06/17/2026 19:33 | 1 | 18.47 |
| 06/17/2026 19:33 | 99 | 18.47 |
| 06/17/2026 19:33 | 1 | 18.47 |
| 06/17/2026 19:33 | 100 | 18.47 |
| 06/17/2026 19:33 | 100 | 18.47 |
| 06/17/2026 19:33 | 36 | 18.47 |
| 06/17/2026 19:33 | 64 | 18.47 |
| 06/17/2026 19:33 | 30 | 18.475 |
| 06/17/2026 19:33 | 42 | 18.475 |
| 06/17/2026 19:33 | 12 | 18.47 |
| 06/17/2026 19:33 | 31 | 18.47 |
| 06/17/2026 19:33 | 148 | 18.47 |
| 06/17/2026 19:33 | 72 | 18.47 |
| 06/17/2026 19:32 | 1 | 18.465 |
| 06/17/2026 19:31 | 100 | 18.465 |
| 06/17/2026 19:31 | 49 | 18.47 |
| 06/17/2026 19:31 | 31 | 18.47 |
| 06/17/2026 19:31 | 20 | 18.47 |
| 06/17/2026 19:31 | 80 | 18.47 |
| 06/17/2026 19:31 | 1 | 18.48 |
| 06/17/2026 19:31 | 100 | 18.48 |
| 06/17/2026 19:31 | 200 | 18.48 |
| 06/17/2026 19:31 | 100 | 18.48 |
| 06/17/2026 19:31 | 100 | 18.48 |
| 06/17/2026 19:31 | 100 | 18.48 |
| 06/17/2026 19:31 | 100 | 18.485 |
| 06/17/2026 19:29 | 100 | 18.49 |
| 06/17/2026 19:29 | 100 | 18.49 |
| 06/17/2026 19:29 | 72 | 18.49 |
| 06/17/2026 19:29 | 200 | 18.50 |
| 06/17/2026 19:29 | 66 | 18.50 |
| 06/17/2026 19:29 | 100 | 18.51 |
| 06/17/2026 19:29 | 100 | 18.51 |
| 06/17/2026 19:29 | 17 | 18.51 |
| 06/17/2026 19:29 | 42 | 18.51 |
| 06/17/2026 19:29 | 100 | 18.51 |
| 06/17/2026 19:29 | 100 | 18.51 |
| 06/17/2026 19:29 | 100 | 18.51 |
| 06/17/2026 19:29 | 74 | 18.51 |
| 06/17/2026 19:29 | 200 | 18.52 |
| 06/17/2026 19:29 | 100 | 18.52 |
| 06/17/2026 19:29 | 700 | 18.52 |
| 06/17/2026 19:29 | 68 | 18.52 |
| 06/17/2026 19:29 | 1 | 18.52 |
| 06/17/2026 19:29 | 3 | 18.52 |
| 06/17/2026 19:29 | 9 | 18.52 |
| 06/17/2026 19:29 | 1 | 18.525 |
| 06/17/2026 19:28 | 100 | 18.52 |
| 06/17/2026 19:28 | 1 | 18.52 |
| 06/17/2026 19:28 | 500 | 18.52 |
| 06/17/2026 19:28 | 200 | 18.52 |
| 06/17/2026 19:28 | 42 | 18.52 |
| 06/17/2026 19:28 | 36 | 18.52 |
| 06/17/2026 19:28 | 200 | 18.51 |
| 06/17/2026 19:28 | 4 | 18.51 |
| 06/17/2026 19:28 | 9 | 18.51 |
| 06/17/2026 19:28 | 100 | 18.51 |
| 06/17/2026 19:28 | 19 | 18.51 |
| 06/17/2026 19:28 | 10 | 18.51 |
| 06/17/2026 19:28 | 100 | 18.51 |
| 06/17/2026 19:28 | 100 | 18.51 |
| 06/17/2026 19:28 | 81 | 18.51 |
| 06/17/2026 19:28 | 19 | 18.51 |
| 06/17/2026 19:28 | 81 | 18.51 |
| 06/17/2026 19:28 | 23 | 18.51 |
| 06/17/2026 19:28 | 74 | 18.51 |
| 06/17/2026 19:28 | 22 | 18.51 |
| 06/17/2026 19:28 | 78 | 18.51 |
| 06/17/2026 19:28 | 85 | 18.515 |
| 06/17/2026 19:28 | 100 | 18.515 |
| 06/17/2026 19:28 | 15 | 18.515 |
| 06/17/2026 19:28 | 100 | 18.515 |
| 06/17/2026 19:28 | 1 | 18.51 |
| 06/17/2026 19:28 | 10 | 18.51 |
| 06/17/2026 19:28 | 195 | 18.51 |
| 06/17/2026 19:28 | 5 | 18.51 |
| 06/17/2026 19:27 | 15 | 18.505 |
| 06/17/2026 19:27 | 2 | 18.50 |
| 06/17/2026 19:27 | 100 | 18.50 |
| 06/17/2026 19:27 | 1 | 18.50 |
| 06/17/2026 19:27 | 100 | 18.50 |
| 06/17/2026 19:27 | 40 | 18.50 |
| 06/17/2026 19:27 | 36 | 18.50 |
| 06/17/2026 19:27 | 3 | 18.49 |
| 06/17/2026 19:27 | 200 | 18.49 |
| 06/17/2026 19:27 | 400 | 18.49 |
| 06/17/2026 19:27 | 2 | 18.48 |
| 06/17/2026 19:27 | 6 | 18.48 |
| 06/17/2026 19:27 | 100 | 18.48 |
| 06/17/2026 19:27 | 100 | 18.48 |
| 06/17/2026 19:27 | 73 | 18.48 |
| 06/17/2026 19:27 | 127 | 18.48 |
| 06/17/2026 19:27 | 100 | 18.48 |
| 06/17/2026 19:27 | 100 | 18.48 |
| 06/17/2026 19:27 | 100 | 18.48 |
| 06/17/2026 19:27 | 8 | 18.48 |
| 06/17/2026 19:27 | 173 | 18.48 |
| 06/17/2026 19:27 | 9 | 18.48 |
| 06/17/2026 19:27 | 100 | 18.48 |
| 06/17/2026 19:27 | 100 | 18.485 |
| 06/17/2026 19:26 | 115 | 18.48 |
| 06/17/2026 19:26 | 85 | 18.48 |
| 06/17/2026 19:26 | 1 | 18.48 |
| 06/17/2026 19:26 | 10 | 18.48 |
| 06/17/2026 19:26 | 100 | 18.475 |
| 06/17/2026 19:26 | 99 | 18.475 |
| 06/17/2026 19:26 | 1 | 18.475 |
| 06/17/2026 19:26 | 100 | 18.47 |
| 06/17/2026 19:26 | 10 | 18.47 |
| 06/17/2026 19:26 | 119 | 18.47 |
| 06/17/2026 19:25 | 27 | 18.465 |
| 06/17/2026 19:25 | 200 | 18.46 |
| 06/17/2026 19:25 | 92 | 18.46 |
| 06/17/2026 19:25 | 100 | 18.46 |
| 06/17/2026 19:25 | 1 | 18.45 |
| 06/17/2026 19:25 | 200 | 18.45 |
| 06/17/2026 19:25 | 100 | 18.445 |
| 06/17/2026 19:24 | 200 | 18.44 |
| 06/17/2026 19:24 | 12 | 18.44 |
| 06/17/2026 19:24 | 100 | 18.44 |
| 06/17/2026 19:24 | 15 | 18.44 |
| 06/17/2026 19:24 | 9 | 18.44 |
| 06/17/2026 19:23 | 73 | 18.44 |
| 06/17/2026 19:23 | 27 | 18.44 |
| 06/17/2026 19:23 | 73 | 18.44 |
| 06/17/2026 19:23 | 27 | 18.44 |
| 06/17/2026 19:23 | 73 | 18.44 |
| 06/17/2026 19:23 | 27 | 18.44 |
| 06/17/2026 19:23 | 100 | 18.44 |
| 06/17/2026 19:23 | 100 | 18.44 |
| 06/17/2026 19:23 | 100 | 18.44 |
| 06/17/2026 19:23 | 46 | 18.44 |
| 06/17/2026 19:23 | 54 | 18.44 |
| 06/17/2026 19:23 | 84 | 18.44 |
| 06/17/2026 19:23 | 16 | 18.44 |
| 06/17/2026 19:23 | 4 | 18.44 |
| 06/17/2026 19:23 | 60 | 18.44 |
| 06/17/2026 19:23 | 3 | 18.44 |
| 06/17/2026 19:23 | 100 | 18.44 |
| 06/17/2026 19:21 | 100 | 18.445 |
| 06/17/2026 19:19 | 7 | 18.455 |
| 06/17/2026 19:19 | 7 | 18.46 |
| 06/17/2026 19:19 | 100 | 18.46 |
| 06/17/2026 19:19 | 91 | 18.46 |
| 06/17/2026 19:19 | 15 | 18.46 |
| 06/17/2026 19:19 | 299 | 18.46 |
| 06/17/2026 19:19 | 7 | 18.465 |
| 06/17/2026 19:19 | 1 | 18.465 |
| 06/17/2026 19:19 | 6 | 18.465 |
| 06/17/2026 19:19 | 1 | 18.465 |
| 06/17/2026 19:19 | 12 | 18.465 |
| 06/17/2026 19:19 | 1 | 18.465 |
| 06/17/2026 19:19 | 1 | 18.465 |
| 06/17/2026 19:18 | 100 | 18.46 |
| 06/17/2026 19:18 | 1 | 18.46 |
| 06/17/2026 19:17 | 14 | 18.455 |
| 06/17/2026 19:16 | 30 | 18.46 |
| 06/17/2026 19:16 | 38 | 18.46 |
| 06/17/2026 19:16 | 22 | 18.46 |
| 06/17/2026 19:16 | 200 | 18.46 |
| 06/17/2026 19:16 | 19 | 18.46 |
| 06/17/2026 19:16 | 22 | 18.46 |
| 06/17/2026 19:16 | 1 | 18.46 |
| 06/17/2026 19:16 | 100 | 18.46 |
| 06/17/2026 19:15 | 100 | 18.45 |
| 06/17/2026 19:15 | 2 | 18.45 |
| 06/17/2026 19:15 | 100 | 18.45 |
| 06/17/2026 19:15 | 94 | 18.45 |
| 06/17/2026 19:15 | 200 | 18.45 |
| 06/17/2026 19:15 | 21 | 18.445 |
| 06/17/2026 19:15 | 100 | 18.45 |
| 06/17/2026 19:15 | 100 | 18.45 |
| 06/17/2026 19:15 | 94 | 18.45 |
| 06/17/2026 19:15 | 8 | 18.45 |
| 06/17/2026 19:15 | 100 | 18.45 |
| 06/17/2026 19:15 | 100 | 18.45 |
| 06/17/2026 19:14 | 11 | 18.46 |
| 06/17/2026 19:14 | 100 | 18.46 |
| 06/17/2026 19:14 | 100 | 18.46 |
| 06/17/2026 19:14 | 100 | 18.46 |
| 06/17/2026 19:14 | 100 | 18.46 |
| 06/17/2026 19:14 | 100 | 18.46 |
| 06/17/2026 19:14 | 100 | 18.46 |
| 06/17/2026 19:14 | 15 | 18.46 |
| 06/17/2026 19:14 | 300 | 18.46 |
| 06/17/2026 19:14 | 185 | 18.46 |
| 06/17/2026 19:14 | 100 | 18.46 |
| 06/17/2026 19:14 | 7 | 18.46 |
| 06/17/2026 19:14 | 100 | 18.46 |
| 06/17/2026 19:14 | 1 | 18.46 |
| 06/17/2026 19:14 | 77 | 18.46 |
| 06/17/2026 19:14 | 400 | 18.46 |
| 06/17/2026 19:14 | 7 | 18.46 |
| 06/17/2026 19:14 | 146 | 18.46 |
| 06/17/2026 19:12 | 79 | 18.47 |
| 06/17/2026 19:12 | 2 | 18.47 |
| 06/17/2026 19:11 | 54 | 18.46 |
| 06/17/2026 19:11 | 10 | 18.46 |
| 06/17/2026 19:11 | 10 | 18.46 |
| 06/17/2026 19:10 | 22 | 18.46 |
| 06/17/2026 19:10 | 51 | 18.46 |
| 06/17/2026 19:10 | 139 | 18.46 |
| 06/17/2026 19:10 | 200 | 18.46 |
| 06/17/2026 19:10 | 10 | 18.46 |
| 06/17/2026 19:10 | 96 | 18.46 |
| 06/17/2026 19:10 | 100 | 18.46 |
| 06/17/2026 19:10 | 4 | 18.46 |
| 06/17/2026 19:10 | 5 | 18.46 |
| 06/17/2026 19:10 | 2 | 18.46 |
| 06/17/2026 19:10 | 100 | 18.455 |
| 06/17/2026 19:09 | 100 | 18.455 |
| 06/17/2026 19:08 | 100 | 18.455 |
| 06/17/2026 19:08 | 5 | 18.455 |
| 06/17/2026 19:08 | 14 | 18.46 |
| 06/17/2026 19:08 | 14 | 18.46 |
| 06/17/2026 19:08 | 25 | 18.46 |
| 06/17/2026 19:08 | 106 | 18.46 |
| 06/17/2026 19:08 | 7 | 18.46 |
| 06/17/2026 19:08 | 200 | 18.46 |
| 06/17/2026 19:08 | 100 | 18.465 |
| 06/17/2026 19:08 | 5 | 18.46 |
| 06/17/2026 19:08 | 665 | 18.46 |
| 06/17/2026 19:08 | 4 | 18.46 |
| 06/17/2026 19:08 | 128 | 18.46 |
| 06/17/2026 19:08 | 72 | 18.46 |
| 06/17/2026 19:08 | 42 | 18.46 |
| 06/17/2026 19:08 | 12 | 18.47 |
| 06/17/2026 19:08 | 88 | 18.47 |
| 06/17/2026 19:08 | 200 | 18.47 |
| 06/17/2026 19:08 | 300 | 18.47 |
| 06/17/2026 19:08 | 100 | 18.47 |
| 06/17/2026 19:08 | 200 | 18.47 |
| 06/17/2026 19:08 | 57 | 18.47 |
| 06/17/2026 19:08 | 943 | 18.47 |
| 06/17/2026 19:08 | 100 | 18.47 |
| 06/17/2026 19:08 | 100 | 18.47 |
| 06/17/2026 19:08 | 100 | 18.47 |
| 06/17/2026 19:08 | 100 | 18.47 |
| 06/17/2026 19:08 | 100 | 18.47 |
| 06/17/2026 19:08 | 19 | 18.47 |
| 06/17/2026 19:08 | 1 | 18.47 |
| 06/17/2026 19:08 | 525 | 18.47 |
| 06/17/2026 19:08 | 158 | 18.47 |
| 06/17/2026 19:08 | 100 | 18.475 |
| 06/17/2026 19:07 | 100 | 18.475 |
| 06/17/2026 19:07 | 14 | 18.475 |
| 06/17/2026 19:07 | 100 | 18.475 |
| 06/17/2026 19:07 | 100 | 18.475 |
| 06/17/2026 19:06 | 38 | 18.47 |
| 06/17/2026 19:06 | 6 | 18.47 |
| 06/17/2026 19:06 | 179 | 18.47 |
| 06/17/2026 19:06 | 2 | 18.47 |
| 06/17/2026 19:06 | 1 | 18.47 |
| 06/17/2026 19:06 | 2 | 18.47 |
| 06/17/2026 19:06 | 1 | 18.47 |
| 06/17/2026 19:06 | 2 | 18.47 |
| 06/17/2026 19:06 | 1 | 18.47 |
| 06/17/2026 19:06 | 2 | 18.47 |
| 06/17/2026 19:06 | 10 | 18.47 |
| 06/17/2026 19:06 | 3 | 18.47 |
| 06/17/2026 19:06 | 3 | 18.47 |
| 06/17/2026 19:06 | 2 | 18.46 |
| 06/17/2026 19:06 | 62 | 18.46 |
| 06/17/2026 19:06 | 20 | 18.46 |
| 06/17/2026 19:05 | 15 | 18.46 |
| 06/17/2026 19:05 | 3 | 18.46 |
| 06/17/2026 19:05 | 13 | 18.455 |
| 06/17/2026 19:05 | 3 | 18.455 |
| 06/17/2026 19:05 | 100 | 18.455 |
| 06/17/2026 19:05 | 100 | 18.455 |
| 06/17/2026 19:04 | 5 | 18.455 |
| 06/17/2026 19:04 | 6 | 18.455 |
| 06/17/2026 19:04 | 1 | 18.45 |
| 06/17/2026 19:04 | 143 | 18.45 |
| 06/17/2026 19:04 | 12 | 18.45 |
| 06/17/2026 19:04 | 1 | 18.45 |
| 06/17/2026 19:04 | 2 | 18.45 |
| 06/17/2026 19:04 | 13 | 18.45 |
| 06/17/2026 19:04 | 3 | 18.45 |
| 06/17/2026 19:04 | 2 | 18.45 |
| 06/17/2026 19:04 | 2 | 18.45 |
| 06/17/2026 19:04 | 2 | 18.45 |
| 06/17/2026 19:04 | 1 | 18.45 |
| 06/17/2026 19:04 | 4 | 18.45 |
| 06/17/2026 19:04 | 15 | 18.45 |
| 06/17/2026 19:04 | 3 | 18.45 |
| 06/17/2026 19:04 | 100 | 18.445 |
| 06/17/2026 19:03 | 100 | 18.445 |
| 06/17/2026 19:03 | 3 | 18.445 |
| 06/17/2026 19:03 | 5 | 18.445 |
| 06/17/2026 19:03 | 2 | 18.445 |
| 06/17/2026 19:03 | 14 | 18.44 |
| 06/17/2026 19:03 | 1 | 18.44 |
| 06/17/2026 19:03 | 9 | 18.44 |
| 06/17/2026 19:03 | 43 | 18.44 |
| 06/17/2026 19:03 | 10 | 18.44 |
| 06/17/2026 19:03 | 200 | 18.44 |
| 06/17/2026 19:03 | 5 | 18.44 |
| 06/17/2026 19:03 | 42 | 18.44 |
| 06/17/2026 19:03 | 100 | 18.435 |
| 06/17/2026 19:03 | 13 | 18.435 |
| 06/17/2026 19:02 | 1 | 18.435 |
| 06/17/2026 19:02 | 27 | 18.435 |
| 06/17/2026 19:02 | 35 | 18.43 |
| 06/17/2026 19:02 | 43 | 18.43 |
| 06/17/2026 19:02 | 156 | 18.43 |
| 06/17/2026 19:02 | 1 | 18.43 |
| 06/17/2026 19:02 | 1 | 18.43 |
| 06/17/2026 19:01 | 5 | 18.425 |
| 06/17/2026 19:01 | 22 | 18.42 |
| 06/17/2026 19:01 | 100 | 18.42 |
| 06/17/2026 19:01 | 39 | 18.42 |
| 06/17/2026 19:01 | 12 | 18.42 |
| 06/17/2026 19:01 | 200 | 18.42 |
| 06/17/2026 19:00 | 10 | 18.415 |
| 06/17/2026 19:00 | 1 | 18.415 |
| 06/17/2026 19:00 | 66 | 18.41 |
| 06/17/2026 19:00 | 20 | 18.41 |
| 06/17/2026 19:00 | 1 | 18.405 |
| 06/17/2026 18:59 | 100 | 18.405 |
| 06/17/2026 18:58 | 100 | 18.41 |
| 06/17/2026 18:58 | 100 | 18.41 |
| 06/17/2026 18:58 | 1 | 18.41 |
| 06/17/2026 18:58 | 1 | 18.41 |
| 06/17/2026 18:58 | 74 | 18.41 |
| 06/17/2026 18:58 | 66 | 18.41 |
| 06/17/2026 18:58 | 100 | 18.41 |
| 06/17/2026 18:58 | 100 | 18.41 |
| 06/17/2026 18:58 | 100 | 18.41 |
| 06/17/2026 18:58 | 100 | 18.41 |
| 06/17/2026 18:58 | 24 | 18.41 |
| 06/17/2026 18:58 | 70 | 18.41 |
| 06/17/2026 18:58 | 100 | 18.41 |
| 06/17/2026 18:58 | 8 | 18.41 |
| 06/17/2026 18:58 | 1 | 18.41 |
| 06/17/2026 18:58 | 1 | 18.41 |
| 06/17/2026 18:58 | 20 | 18.41 |
| 06/17/2026 18:58 | 12 | 18.41 |
| 06/17/2026 18:58 | 3 | 18.41 |
| 06/17/2026 18:57 | 100 | 18.405 |
| 06/17/2026 18:57 | 2 | 18.405 |
| 06/17/2026 18:57 | 1 | 18.405 |
| 06/17/2026 18:57 | 2 | 18.405 |
| 06/17/2026 18:57 | 1 | 18.405 |
| 06/17/2026 18:57 | 2 | 18.405 |
| 06/17/2026 18:57 | 1 | 18.405 |
| 06/17/2026 18:57 | 100 | 18.405 |
| 06/17/2026 18:57 | 2 | 18.41 |
| 06/17/2026 18:57 | 25 | 18.40 |
| 06/17/2026 18:57 | 23 | 18.40 |
| 06/17/2026 18:57 | 12 | 18.40 |
| 06/17/2026 18:57 | 199 | 18.40 |
| 06/17/2026 18:57 | 1 | 18.40 |
| 06/17/2026 18:57 | 6 | 18.40 |
| 06/17/2026 18:56 | 100 | 18.395 |
| 06/17/2026 18:56 | 1 | 18.40 |
| 06/17/2026 18:56 | 5 | 18.40 |
| 06/17/2026 18:56 | 1 | 18.395 |
| 06/17/2026 18:56 | 1 | 18.39 |
| 06/17/2026 18:56 | 1 | 18.39 |
| 06/17/2026 18:56 | 1 | 18.39 |
| 06/17/2026 18:56 | 1 | 18.39 |
| 06/17/2026 18:56 | 1 | 18.39 |
| 06/17/2026 18:56 | 23 | 18.39 |
| 06/17/2026 18:56 | 8 | 18.39 |
| 06/17/2026 18:56 | 176 | 18.39 |
| 06/17/2026 18:56 | 3 | 18.39 |
| 06/17/2026 18:56 | 5 | 18.385 |
| 06/17/2026 18:56 | 15 | 18.385 |
| 06/17/2026 18:56 | 4 | 18.385 |
| 06/17/2026 18:56 | 3 | 18.385 |
| 06/17/2026 18:56 | 9 | 18.385 |
| 06/17/2026 18:56 | 5 | 18.385 |
| 06/17/2026 18:55 | 1 | 18.39 |
| 06/17/2026 18:55 | 1 | 18.39 |
| 06/17/2026 18:55 | 1 | 18.39 |
| 06/17/2026 18:55 | 5 | 18.39 |
| 06/17/2026 18:55 | 2 | 18.39 |
| 06/17/2026 18:55 | 7 | 18.39 |
| 06/17/2026 18:55 | 2 | 18.39 |
| 06/17/2026 18:55 | 2 | 18.39 |
| 06/17/2026 18:55 | 2 | 18.39 |
| 06/17/2026 18:55 | 100 | 18.385 |
| 06/17/2026 18:55 | 100 | 18.38 |
| 06/17/2026 18:55 | 23 | 18.38 |
| 06/17/2026 18:55 | 100 | 18.38 |
| 06/17/2026 18:55 | 1 | 18.38 |
| 06/17/2026 18:55 | 10 | 18.38 |
| 06/17/2026 18:55 | 35 | 18.38 |
| 06/17/2026 18:55 | 200 | 18.38 |
| 06/17/2026 18:54 | 1 | 18.375 |
| 06/17/2026 18:52 | 2 | 18.375 |
| 06/17/2026 18:52 | 2 | 18.375 |
| 06/17/2026 18:51 | 100 | 18.375 |
| 06/17/2026 18:51 | 70 | 18.375 |
| 06/17/2026 18:51 | 2 | 18.37 |
| 06/17/2026 18:51 | 60 | 18.37 |
| 06/17/2026 18:51 | 188 | 18.37 |
| 06/17/2026 18:51 | 12 | 18.37 |
| 06/17/2026 18:49 | 42 | 18.365 |
| 06/17/2026 18:49 | 15 | 18.365 |
| 06/17/2026 18:49 | 6 | 18.365 |
| 06/17/2026 18:49 | 100 | 18.365 |
| 06/17/2026 18:49 | 1 | 18.36 |
| 06/17/2026 18:49 | 190 | 18.36 |
| 06/17/2026 18:49 | 8 | 18.36 |
| 06/17/2026 18:49 | 100 | 18.36 |
| 06/17/2026 18:48 | 4 | 18.355 |
| 06/17/2026 18:47 | 4 | 18.355 |
| 06/17/2026 18:47 | 2 | 18.35 |
| 06/17/2026 18:47 | 5 | 18.35 |
| 06/17/2026 18:47 | 5 | 18.35 |
| 06/17/2026 18:47 | 55 | 18.35 |
| 06/17/2026 18:47 | 14 | 18.35 |
| 06/17/2026 18:47 | 16 | 18.35 |
| 06/17/2026 18:46 | 22 | 18.345 |
| 06/17/2026 18:46 | 53 | 18.34 |
| 06/17/2026 18:46 | 2 | 18.34 |
| 06/17/2026 18:46 | 83 | 18.34 |
| 06/17/2026 18:46 | 12 | 18.34 |
| 06/17/2026 18:46 | 1 | 18.34 |
| 06/17/2026 18:46 | 2 | 18.34 |
| 06/17/2026 18:45 | 4 | 18.335 |
| 06/17/2026 18:40 | 9 | 18.335 |
| 06/17/2026 18:40 | 1 | 18.34 |
| 06/17/2026 18:40 | 4 | 18.34 |
| 06/17/2026 18:40 | 96 | 18.34 |
| 06/17/2026 18:40 | 4 | 18.34 |
| 06/17/2026 18:40 | 96 | 18.34 |
| 06/17/2026 18:40 | 100 | 18.34 |
| 06/17/2026 18:40 | 100 | 18.34 |
| 06/17/2026 18:40 | 64 | 18.34 |
| 06/17/2026 18:40 | 36 | 18.34 |
| 06/17/2026 18:40 | 100 | 18.34 |
| 06/17/2026 18:40 | 100 | 18.34 |
| 06/17/2026 18:40 | 100 | 18.34 |
| 06/17/2026 18:40 | 100 | 18.34 |
| 06/17/2026 18:40 | 100 | 18.34 |
| 06/17/2026 18:40 | 100 | 18.34 |
| 06/17/2026 18:40 | 100 | 18.34 |
| 06/17/2026 18:40 | 100 | 18.34 |
| 06/17/2026 18:40 | 100 | 18.34 |
| 06/17/2026 18:40 | 60 | 18.34 |
| 06/17/2026 18:40 | 100 | 18.34 |
| 06/17/2026 18:40 | 6 | 18.34 |
| 06/17/2026 18:40 | 9 | 18.345 |
| 06/17/2026 18:37 | 13 | 18.345 |
| 06/17/2026 18:37 | 13 | 18.345 |
| 06/17/2026 18:36 | 26 | 18.345 |
| 06/17/2026 18:36 | 3 | 18.345 |
| 06/17/2026 18:36 | 100 | 18.345 |
| 06/17/2026 18:36 | 170 | 18.35 |
| 06/17/2026 18:36 | 100 | 18.35 |
| 06/17/2026 18:36 | 109 | 18.345 |
| 06/17/2026 18:36 | 100 | 18.345 |
| 06/17/2026 18:36 | 100 | 18.345 |
| 06/17/2026 18:36 | 109 | 18.345 |
| 06/17/2026 18:36 | 100 | 18.345 |
| 06/17/2026 18:36 | 13 | 18.345 |
| 06/17/2026 18:35 | 8 | 18.345 |
| 06/17/2026 18:35 | 3 | 18.345 |
| 06/17/2026 18:33 | 4 | 18.345 |
| 06/17/2026 18:33 | 100 | 18.34 |
| 06/17/2026 18:33 | 100 | 18.34 |
| 06/17/2026 18:33 | 2 | 18.34 |
| 06/17/2026 18:33 | 6 | 18.34 |
| 06/17/2026 18:33 | 6 | 18.34 |
| 06/17/2026 18:32 | 100 | 18.335 |
| 06/17/2026 18:30 | 1 | 18.335 |
| 06/17/2026 18:30 | 8 | 18.335 |
| 06/17/2026 18:30 | 42 | 18.335 |
| 06/17/2026 18:30 | 19 | 18.34 |
| 06/17/2026 18:30 | 18 | 18.34 |
| 06/17/2026 18:30 | 1 | 18.34 |
| 06/17/2026 18:30 | 27 | 18.34 |
| 06/17/2026 18:30 | 72 | 18.34 |
| 06/17/2026 18:30 | 100 | 18.34 |
| 06/17/2026 18:30 | 100 | 18.34 |
| 06/17/2026 18:30 | 153 | 18.34 |
| 06/17/2026 18:30 | 1 | 18.34 |
| 06/17/2026 18:30 | 1 | 18.34 |
| 06/17/2026 18:30 | 2 | 18.34 |
| 06/17/2026 18:30 | 1 | 18.34 |
| 06/17/2026 18:30 | 100 | 18.34 |
| 06/17/2026 18:30 | 42 | 18.34 |
| 06/17/2026 18:30 | 60 | 18.34 |
| 06/17/2026 18:30 | 6 | 18.34 |
| 06/17/2026 18:30 | 100 | 18.34 |
| 06/17/2026 18:30 | 36 | 18.34 |
| 06/17/2026 18:30 | 1 | 18.34 |
| 06/17/2026 18:29 | 19 | 18.34 |
| 06/17/2026 18:29 | 20 | 18.34 |
| 06/17/2026 18:29 | 18 | 18.34 |
| 06/17/2026 18:29 | 1 | 18.34 |
| 06/17/2026 18:29 | 1 | 18.34 |
| 06/17/2026 18:29 | 2 | 18.34 |
| 06/17/2026 18:29 | 1 | 18.34 |
| 06/17/2026 18:29 | 1 | 18.34 |
| 06/17/2026 18:29 | 1 | 18.34 |
| 06/17/2026 18:29 | 1 | 18.34 |
| 06/17/2026 18:29 | 2 | 18.34 |
| 06/17/2026 18:29 | 1 | 18.34 |
| 06/17/2026 18:29 | 5 | 18.345 |
| 06/17/2026 18:29 | 1 | 18.34 |
| 06/17/2026 18:28 | 94 | 18.34 |
| 06/17/2026 18:28 | 100 | 18.34 |
| 06/17/2026 18:28 | 6 | 18.34 |
| 06/17/2026 18:26 | 26 | 18.345 |
| 06/17/2026 18:25 | 2 | 18.345 |
| 06/17/2026 18:25 | 2 | 18.34 |
| 06/17/2026 18:25 | 55 | 18.34 |
| 06/17/2026 18:25 | 88 | 18.34 |
| 06/17/2026 18:25 | 100 | 18.34 |
| 06/17/2026 18:25 | 12 | 18.34 |
| 06/17/2026 18:25 | 88 | 18.34 |
| 06/17/2026 18:25 | 12 | 18.34 |
| 06/17/2026 18:25 | 88 | 18.34 |
| 06/17/2026 18:25 | 12 | 18.34 |
| 06/17/2026 18:25 | 88 | 18.34 |
| 06/17/2026 18:25 | 12 | 18.34 |
| 06/17/2026 18:25 | 15 | 18.34 |
| 06/17/2026 18:25 | 85 | 18.34 |
| 06/17/2026 18:25 | 100 | 18.34 |
| 06/17/2026 18:25 | 87 | 18.34 |
| 06/17/2026 18:25 | 113 | 18.34 |
| 06/17/2026 18:25 | 48 | 18.34 |
| 06/17/2026 18:25 | 100 | 18.34 |
| 06/17/2026 18:25 | 100 | 18.34 |
| 06/17/2026 18:22 | 55 | 18.34 |
| 06/17/2026 18:20 | 9 | 18.345 |
| 06/17/2026 18:20 | 1 | 18.345 |
| 06/17/2026 18:17 | 100 | 18.345 |
| 06/17/2026 18:17 | 11 | 18.35 |
| 06/17/2026 18:17 | 100 | 18.35 |
| 06/17/2026 18:17 | 100 | 18.35 |
| 06/17/2026 18:17 | 100 | 18.35 |
| 06/17/2026 18:17 | 100 | 18.35 |
| 06/17/2026 18:17 | 100 | 18.35 |
| 06/17/2026 18:17 | 206 | 18.35 |
| 06/17/2026 18:17 | 100 | 18.35 |
| 06/17/2026 18:17 | 83 | 18.35 |
| 06/17/2026 18:17 | 100 | 18.35 |
| 06/17/2026 18:17 | 100 | 18.35 |
| 06/17/2026 18:17 | 100 | 18.35 |
| 06/17/2026 18:17 | 100 | 18.355 |
| 06/17/2026 18:16 | 100 | 18.355 |
| 06/17/2026 18:16 | 26 | 18.355 |
| 06/17/2026 18:16 | 30 | 18.36 |
| 06/17/2026 18:16 | 20 | 18.36 |
| 06/17/2026 18:16 | 10 | 18.36 |
| 06/17/2026 18:15 | 3 | 18.35 |
| 06/17/2026 18:15 | 2 | 18.35 |
| 06/17/2026 18:15 | 3 | 18.35 |
| 06/17/2026 18:15 | 30 | 18.35 |
| 06/17/2026 18:15 | 200 | 18.35 |
| 06/17/2026 18:14 | 100 | 18.34 |
| 06/17/2026 18:14 | 1 | 18.34 |
| 06/17/2026 18:14 | 28 | 18.34 |
| 06/17/2026 18:14 | 6 | 18.34 |
| 06/17/2026 18:12 | 26 | 18.335 |
| 06/17/2026 18:12 | 19 | 18.34 |
| 06/17/2026 18:12 | 43 | 18.34 |
| 06/17/2026 18:12 | 6 | 18.34 |
| 06/17/2026 18:12 | 20 | 18.34 |
| 06/17/2026 18:12 | 6 | 18.34 |
| 06/17/2026 18:12 | 24 | 18.335 |
| 06/17/2026 18:11 | 100 | 18.34 |
| 06/17/2026 18:11 | 2 | 18.34 |
| 06/17/2026 18:11 | 6 | 18.34 |
| 06/17/2026 18:10 | 99 | 18.34 |
| 06/17/2026 18:10 | 1 | 18.34 |
| 06/17/2026 18:10 | 1 | 18.34 |
| 06/17/2026 18:10 | 2 | 18.34 |
| 06/17/2026 18:10 | 98 | 18.34 |
| 06/17/2026 18:10 | 2 | 18.34 |
| 06/17/2026 18:10 | 98 | 18.34 |
| 06/17/2026 18:10 | 2 | 18.34 |
| 06/17/2026 18:10 | 2 | 18.34 |
| 06/17/2026 18:10 | 4 | 18.34 |
| 06/17/2026 18:10 | 4 | 18.34 |
| 06/17/2026 18:10 | 27 | 18.34 |
| 06/17/2026 18:10 | 61 | 18.34 |
| 06/17/2026 18:10 | 100 | 18.34 |
| 06/17/2026 18:10 | 100 | 18.34 |
| 06/17/2026 18:10 | 11 | 18.34 |
| 06/17/2026 18:10 | 89 | 18.34 |
| 06/17/2026 18:10 | 100 | 18.34 |
| 06/17/2026 18:10 | 100 | 18.34 |
| 06/17/2026 18:10 | 100 | 18.34 |
| 06/17/2026 18:10 | 3 | 18.34 |
| 06/17/2026 18:10 | 4 | 18.34 |
| 06/17/2026 18:10 | 60 | 18.34 |
| 06/17/2026 18:10 | 60 | 18.34 |
| 06/17/2026 18:10 | 100 | 18.34 |
| 06/17/2026 18:10 | 100 | 18.34 |
| 06/17/2026 18:10 | 62 | 18.34 |
| 06/17/2026 18:10 | 6 | 18.34 |
| 06/17/2026 18:10 | 3 | 18.34 |
| 06/17/2026 18:10 | 29 | 18.34 |
| 06/17/2026 18:10 | 22 | 18.34 |
| 06/17/2026 18:10 | 46 | 18.34 |
| 06/17/2026 18:07 | 44 | 18.345 |
| 06/17/2026 18:06 | 1 | 18.345 |
| 06/17/2026 18:06 | 1 | 18.345 |
| 06/17/2026 18:05 | 13 | 18.345 |
| 06/17/2026 18:05 | 8 | 18.345 |
| 06/17/2026 18:05 | 30 | 18.345 |
| 06/17/2026 18:05 | 25 | 18.35 |
| 06/17/2026 18:05 | 7 | 18.35 |
| 06/17/2026 18:05 | 68 | 18.35 |
| 06/17/2026 18:05 | 100 | 18.35 |
| 06/17/2026 18:05 | 23 | 18.35 |
| 06/17/2026 18:05 | 9 | 18.35 |
| 06/17/2026 18:05 | 91 | 18.35 |
| 06/17/2026 18:05 | 100 | 18.35 |
| 06/17/2026 18:05 | 6 | 18.35 |
| 06/17/2026 18:05 | 7 | 18.35 |
| 06/17/2026 18:05 | 93 | 18.35 |
| 06/17/2026 18:05 | 3 | 18.35 |
| 06/17/2026 18:05 | 67 | 18.35 |
| 06/17/2026 18:05 | 100 | 18.35 |
| 06/17/2026 18:05 | 100 | 18.35 |
| 06/17/2026 18:05 | 100 | 18.35 |
| 06/17/2026 18:05 | 33 | 18.35 |
| 06/17/2026 18:05 | 100 | 18.35 |
| 06/17/2026 18:05 | 100 | 18.35 |
| 06/17/2026 18:05 | 33 | 18.35 |
| 06/17/2026 18:05 | 67 | 18.35 |
| 06/17/2026 18:05 | 100 | 18.35 |
| 06/17/2026 18:05 | 6 | 18.35 |
| 06/17/2026 18:04 | 13 | 18.355 |
| 06/17/2026 18:03 | 13 | 18.355 |
| 06/17/2026 18:03 | 13 | 18.355 |
| 06/17/2026 18:02 | 20 | 18.35 |
| 06/17/2026 18:02 | 460 | 18.35 |
| 06/17/2026 18:02 | 11 | 18.35 |
| 06/17/2026 18:02 | 200 | 18.35 |
| 06/17/2026 18:01 | 100 | 18.34 |
| 06/17/2026 18:01 | 100 | 18.34 |
| 06/17/2026 18:01 | 58 | 18.34 |
| 06/17/2026 18:01 | 100 | 18.33 |
| 06/17/2026 18:01 | 66 | 18.33 |
| 06/17/2026 18:01 | 28 | 18.33 |
| 06/17/2026 18:00 | 2 | 18.335 |
| 06/17/2026 18:00 | 9 | 18.335 |
| 06/17/2026 18:00 | 3 | 18.335 |
| 06/17/2026 17:59 | 100 | 18.34 |
| 06/17/2026 17:59 | 80 | 18.34 |
| 06/17/2026 17:59 | 20 | 18.34 |
| 06/17/2026 17:59 | 68 | 18.34 |
| 06/17/2026 17:59 | 100 | 18.34 |
| 06/17/2026 17:59 | 37 | 18.35 |
| 06/17/2026 17:59 | 63 | 18.35 |
| 06/17/2026 17:59 | 37 | 18.35 |
| 06/17/2026 17:59 | 63 | 18.35 |
| 06/17/2026 17:59 | 37 | 18.35 |
| 06/17/2026 17:59 | 63 | 18.35 |
| 06/17/2026 17:59 | 100 | 18.35 |
| 06/17/2026 17:59 | 100 | 18.35 |
| 06/17/2026 17:59 | 100 | 18.35 |
| 06/17/2026 17:59 | 100 | 18.35 |
| 06/17/2026 17:59 | 100 | 18.35 |
| 06/17/2026 17:59 | 100 | 18.35 |
| 06/17/2026 17:59 | 100 | 18.35 |
| 06/17/2026 17:59 | 100 | 18.35 |
| 06/17/2026 17:56 | 70 | 18.36 |
| 06/17/2026 17:56 | 100 | 18.36 |
| 06/17/2026 17:55 | 70 | 18.36 |
| 06/17/2026 17:55 | 41 | 18.36 |
| 06/17/2026 17:55 | 100 | 18.36 |
| 06/17/2026 17:55 | 100 | 18.36 |
| 06/17/2026 17:55 | 100 | 18.36 |
| 06/17/2026 17:55 | 100 | 18.36 |
| 06/17/2026 17:55 | 100 | 18.365 |
| 06/17/2026 17:55 | 60 | 18.365 |
| 06/17/2026 17:55 | 100 | 18.37 |
| 06/17/2026 17:55 | 200 | 18.37 |
| 06/17/2026 17:55 | 120 | 18.37 |
| 06/17/2026 17:55 | 100 | 18.37 |
| 06/17/2026 17:55 | 100 | 18.38 |
| 06/17/2026 17:55 | 100 | 18.38 |
| 06/17/2026 17:55 | 100 | 18.38 |
| 06/17/2026 17:55 | 72 | 18.38 |
| 06/17/2026 17:55 | 100 | 18.38 |
| 06/17/2026 17:55 | 109 | 18.385 |
| 06/17/2026 17:55 | 100 | 18.38 |
| 06/17/2026 17:55 | 99 | 18.38 |
| 06/17/2026 17:55 | 100 | 18.38 |
| 06/17/2026 17:55 | 1 | 18.38 |
| 06/17/2026 17:55 | 72 | 18.38 |
| 06/17/2026 17:54 | 100 | 18.37 |
| 06/17/2026 17:54 | 1 | 18.37 |
| 06/17/2026 17:54 | 2 | 18.37 |
| 06/17/2026 17:54 | 46 | 18.37 |
| 06/17/2026 17:54 | 54 | 18.37 |
| 06/17/2026 17:54 | 32 | 18.37 |
| 06/17/2026 17:54 | 1 | 18.37 |
| 06/17/2026 17:54 | 48 | 18.37 |
| 06/17/2026 17:54 | 5 | 18.37 |
| 06/17/2026 17:54 | 40 | 18.37 |
| 06/17/2026 17:54 | 60 | 18.37 |
| 06/17/2026 17:53 | 22 | 18.365 |
| 06/17/2026 17:53 | 109 | 18.365 |
| 06/17/2026 17:51 | 100 | 18.365 |
| 06/17/2026 17:48 | 1 | 18.36 |
| 06/17/2026 17:48 | 7 | 18.36 |
| 06/17/2026 17:48 | 1 | 18.36 |
| 06/17/2026 17:48 | 2 | 18.355 |
| 06/17/2026 17:48 | 13 | 18.355 |
| 06/17/2026 17:48 | 5 | 18.36 |
| 06/17/2026 17:47 | 10 | 18.36 |
| 06/17/2026 17:47 | 20 | 18.36 |
| 06/17/2026 17:47 | 100 | 18.36 |
| 06/17/2026 17:47 | 100 | 18.36 |
| 06/17/2026 17:47 | 200 | 18.36 |
| 06/17/2026 17:47 | 8 | 18.36 |
| 06/17/2026 17:46 | 100 | 18.36 |
| 06/17/2026 17:46 | 1 | 18.36 |
| 06/17/2026 17:46 | 10 | 18.36 |
| 06/17/2026 17:46 | 1 | 18.36 |
| 06/17/2026 17:46 | 1 | 18.36 |
| 06/17/2026 17:46 | 100 | 18.36 |
| 06/17/2026 17:46 | 100 | 18.365 |
| 06/17/2026 17:46 | 100 | 18.36 |
| 06/17/2026 17:46 | 25 | 18.36 |
| 06/17/2026 17:46 | 5 | 18.36 |
| 06/17/2026 17:46 | 95 | 18.36 |
| 06/17/2026 17:46 | 7 | 18.36 |
| 06/17/2026 17:46 | 2 | 18.36 |
| 06/17/2026 17:46 | 1 | 18.36 |
| 06/17/2026 17:46 | 2 | 18.36 |
| 06/17/2026 17:46 | 6 | 18.36 |
| 06/17/2026 17:46 | 100 | 18.355 |
| 06/17/2026 17:46 | 100 | 18.355 |
| 06/17/2026 17:45 | 100 | 18.36 |
| 06/17/2026 17:45 | 100 | 18.36 |
| 06/17/2026 17:45 | 100 | 18.36 |
| 06/17/2026 17:45 | 65 | 18.36 |
| 06/17/2026 17:45 | 135 | 18.36 |
| 06/17/2026 17:45 | 1 | 18.36 |
| 06/17/2026 17:45 | 60 | 18.36 |
| 06/17/2026 17:45 | 100 | 18.36 |
| 06/17/2026 17:45 | 100 | 18.36 |
| 06/17/2026 17:45 | 44 | 18.36 |
| 06/17/2026 17:45 | 100 | 18.36 |
| 06/17/2026 17:45 | 8 | 18.365 |
| 06/17/2026 17:44 | 27 | 18.365 |
| 06/17/2026 17:44 | 10 | 18.365 |
| 06/17/2026 17:44 | 7 | 18.365 |
| 06/17/2026 17:43 | 200 | 18.36 |
| 06/17/2026 17:42 | 454 | 18.35 |
| 06/17/2026 17:42 | 6 | 18.35 |
| 06/17/2026 17:41 | 20 | 18.36 |
| 06/17/2026 17:41 | 80 | 18.36 |
| 06/17/2026 17:41 | 100 | 18.36 |
| 06/17/2026 17:41 | 92 | 18.36 |
| 06/17/2026 17:41 | 8 | 18.36 |
| 06/17/2026 17:41 | 19 | 18.36 |
| 06/17/2026 17:41 | 81 | 18.36 |
| 06/17/2026 17:41 | 46 | 18.36 |
| 06/17/2026 17:41 | 54 | 18.36 |
| 06/17/2026 17:41 | 73 | 18.36 |
| 06/17/2026 17:41 | 127 | 18.36 |
| 06/17/2026 17:41 | 20 | 18.36 |
| 06/17/2026 17:41 | 100 | 18.36 |
| 06/17/2026 17:41 | 7 | 18.36 |
| 06/17/2026 17:40 | 2 | 18.365 |
| 06/17/2026 17:40 | 5 | 18.365 |
| 06/17/2026 17:40 | 8 | 18.365 |
| 06/17/2026 17:40 | 100 | 18.365 |
| 06/17/2026 17:38 | 200 | 18.36 |
| 06/17/2026 17:38 | 1 | 18.35 |
| 06/17/2026 17:38 | 199 | 18.35 |
| 06/17/2026 17:38 | 20 | 18.35 |
| 06/17/2026 17:38 | 60 | 18.35 |
| 06/17/2026 17:38 | 230 | 18.34 |
| 06/17/2026 17:38 | 120 | 18.34 |
| 06/17/2026 17:38 | 7 | 18.34 |
| 06/17/2026 17:38 | 41 | 18.34 |
| 06/17/2026 17:38 | 93 | 18.34 |
| 06/17/2026 17:38 | 7 | 18.34 |
| 06/17/2026 17:38 | 12 | 18.335 |
| 06/17/2026 17:38 | 100 | 18.34 |
| 06/17/2026 17:38 | 68 | 18.34 |
| 06/17/2026 17:37 | 100 | 18.35 |
| 06/17/2026 17:37 | 100 | 18.35 |
| 06/17/2026 17:37 | 100 | 18.35 |
| 06/17/2026 17:37 | 20 | 18.35 |
| 06/17/2026 17:37 | 20 | 18.35 |
| 06/17/2026 17:37 | 2 | 18.35 |
| 06/17/2026 17:37 | 2 | 18.35 |
| 06/17/2026 17:37 | 56 | 18.35 |
| 06/17/2026 17:36 | 4 | 18.355 |
| 06/17/2026 17:35 | 100 | 18.36 |
| 06/17/2026 17:35 | 100 | 18.36 |
| 06/17/2026 17:35 | 1 | 18.36 |
| 06/17/2026 17:35 | 98 | 18.37 |
| 06/17/2026 17:35 | 2 | 18.37 |
| 06/17/2026 17:35 | 100 | 18.37 |
| 06/17/2026 17:35 | 100 | 18.37 |
| 06/17/2026 17:35 | 100 | 18.37 |
| 06/17/2026 17:35 | 100 | 18.37 |
| 06/17/2026 17:35 | 100 | 18.37 |
| 06/17/2026 17:35 | 100 | 18.37 |
| 06/17/2026 17:35 | 100 | 18.37 |
| 06/17/2026 17:34 | 79 | 18.375 |
| 06/17/2026 17:34 | 200 | 18.37 |
| 06/17/2026 17:33 | 120 | 18.36 |
| 06/17/2026 17:33 | 200 | 18.36 |
| 06/17/2026 17:33 | 70 | 18.36 |
| 06/17/2026 17:33 | 100 | 18.36 |
| 06/17/2026 17:33 | 100 | 18.355 |
| 06/17/2026 17:33 | 100 | 18.355 |
| 06/17/2026 17:33 | 157 | 18.35 |
| 06/17/2026 17:33 | 100 | 18.35 |
| 06/17/2026 17:33 | 2 | 18.35 |
| 06/17/2026 17:32 | 4 | 18.345 |
| 06/17/2026 17:32 | 23 | 18.345 |
| 06/17/2026 17:32 | 1 | 18.35 |
| 06/17/2026 17:32 | 99 | 18.345 |
| 06/17/2026 17:32 | 1 | 18.345 |
| 06/17/2026 17:32 | 100 | 18.35 |
| 06/17/2026 17:32 | 62 | 18.35 |
| 06/17/2026 17:32 | 38 | 18.35 |
| 06/17/2026 17:32 | 62 | 18.35 |
| 06/17/2026 17:32 | 100 | 18.35 |
| 06/17/2026 17:32 | 100 | 18.355 |
| 06/17/2026 17:32 | 60 | 18.355 |
| 06/17/2026 17:32 | 100 | 18.36 |
| 06/17/2026 17:32 | 45 | 18.36 |
| 06/17/2026 17:32 | 55 | 18.36 |
| 06/17/2026 17:32 | 100 | 18.36 |
| 06/17/2026 17:32 | 100 | 18.36 |
| 06/17/2026 17:32 | 100 | 18.36 |
| 06/17/2026 17:32 | 24 | 18.36 |
| 06/17/2026 17:32 | 76 | 18.36 |
| 06/17/2026 17:32 | 100 | 18.36 |
| 06/17/2026 17:32 | 100 | 18.36 |
| 06/17/2026 17:32 | 79 | 18.36 |
| 06/17/2026 17:32 | 200 | 18.36 |
| 06/17/2026 17:30 | 1 | 18.37 |
| 06/17/2026 17:30 | 200 | 18.37 |
| 06/17/2026 17:30 | 1 | 18.365 |
| 06/17/2026 17:30 | 2 | 18.365 |
| 06/17/2026 17:29 | 201 | 18.36 |
| 06/17/2026 17:29 | 19 | 18.36 |
| 06/17/2026 17:27 | 100 | 18.35 |
| 06/17/2026 17:26 | 100 | 18.36 |
| 06/17/2026 17:26 | 100 | 18.36 |
| 06/17/2026 17:26 | 21 | 18.37 |
| 06/17/2026 17:26 | 1 | 18.37 |
| 06/17/2026 17:26 | 100 | 18.37 |
| 06/17/2026 17:26 | 100 | 18.37 |
| 06/17/2026 17:26 | 100 | 18.37 |
| 06/17/2026 17:26 | 100 | 18.37 |
| 06/17/2026 17:26 | 100 | 18.37 |
| 06/17/2026 17:26 | 20 | 18.37 |
| 06/17/2026 17:26 | 60 | 18.37 |
| 06/17/2026 17:24 | 100 | 18.39 |
| 06/17/2026 17:24 | 13 | 18.39 |
| 06/17/2026 17:24 | 200 | 18.39 |
| 06/17/2026 17:24 | 100 | 18.39 |
| 06/17/2026 17:24 | 300 | 18.39 |
| 06/17/2026 17:24 | 100 | 18.39 |
| 06/17/2026 17:24 | 200 | 18.39 |
| 06/17/2026 17:24 | 64 | 18.39 |
| 06/17/2026 17:24 | 17 | 18.39 |
| 06/17/2026 17:24 | 100 | 18.39 |
| 06/17/2026 17:24 | 100 | 18.395 |
| 06/17/2026 17:24 | 53 | 18.39 |
| 06/17/2026 17:24 | 200 | 18.39 |
| 06/17/2026 17:23 | 64 | 18.38 |
| 06/17/2026 17:23 | 2 | 18.38 |
| 06/17/2026 17:23 | 16 | 18.38 |
| 06/17/2026 17:23 | 2 | 18.38 |
| 06/17/2026 17:23 | 84 | 18.38 |
| 06/17/2026 17:23 | 16 | 18.38 |
| 06/17/2026 17:23 | 200 | 18.38 |
| 06/17/2026 17:22 | 19 | 18.37 |
| 06/17/2026 17:22 | 3 | 18.37 |
| 06/17/2026 17:22 | 100 | 18.37 |
| 06/17/2026 17:22 | 84 | 18.37 |
| 06/17/2026 17:22 | 100 | 18.37 |
| 06/17/2026 17:22 | 84 | 18.37 |
| 06/17/2026 17:22 | 100 | 18.37 |
| 06/17/2026 17:22 | 8 | 18.37 |
| 06/17/2026 17:22 | 84 | 18.37 |
| 06/17/2026 17:22 | 93 | 18.37 |
| 06/17/2026 17:22 | 7 | 18.37 |
| 06/17/2026 17:22 | 100 | 18.37 |
| 06/17/2026 17:22 | 100 | 18.375 |
| 06/17/2026 17:22 | 4 | 18.37 |
| 06/17/2026 17:22 | 122 | 18.37 |
| 06/17/2026 17:22 | 100 | 18.37 |
| 06/17/2026 17:22 | 100 | 18.37 |
| 06/17/2026 17:22 | 62 | 18.36 |
| 06/17/2026 17:21 | 56 | 18.36 |
| 06/17/2026 17:21 | 25 | 18.36 |
| 06/17/2026 17:21 | 15 | 18.36 |
| 06/17/2026 17:21 | 100 | 18.365 |
| 06/17/2026 17:21 | 100 | 18.37 |
| 06/17/2026 17:21 | 100 | 18.37 |
| 06/17/2026 17:21 | 100 | 18.37 |
| 06/17/2026 17:21 | 5 | 18.37 |
| 06/17/2026 17:21 | 60 | 18.37 |
| 06/17/2026 17:21 | 200 | 18.37 |
| 06/17/2026 17:21 | 1 | 18.37 |
| 06/17/2026 17:21 | 100 | 18.375 |
| 06/17/2026 17:21 | 100 | 18.375 |
| 06/17/2026 17:20 | 70 | 18.37 |
| 06/17/2026 17:20 | 80 | 18.37 |
| 06/17/2026 17:19 | 100 | 18.37 |
| 06/17/2026 17:19 | 80 | 18.37 |
| 06/17/2026 17:19 | 100 | 18.37 |
| 06/17/2026 17:19 | 35 | 18.37 |
| 06/17/2026 17:19 | 100 | 18.37 |
| 06/17/2026 17:19 | 100 | 18.37 |
| 06/17/2026 17:19 | 60 | 18.37 |
| 06/17/2026 17:19 | 9 | 18.37 |
| 06/17/2026 17:19 | 2 | 18.37 |
| 06/17/2026 17:19 | 12 | 18.37 |
| 06/17/2026 17:19 | 19 | 18.37 |
| 06/17/2026 17:19 | 200 | 18.37 |
| 06/17/2026 17:19 | 100 | 18.37 |
| 06/17/2026 17:19 | 80 | 18.37 |
| 06/17/2026 17:19 | 50 | 18.38 |
| 06/17/2026 17:19 | 150 | 18.38 |
| 06/17/2026 17:19 | 1 | 18.38 |
| 06/17/2026 17:19 | 300 | 18.38 |
| 06/17/2026 17:19 | 100 | 18.38 |
| 06/17/2026 17:19 | 3 | 18.385 |
| 06/17/2026 17:19 | 91 | 18.385 |
| 06/17/2026 17:18 | 91 | 18.38 |
| 06/17/2026 17:18 | 109 | 18.38 |
| 06/17/2026 17:18 | 100 | 18.38 |
| 06/17/2026 17:18 | 182 | 18.38 |
| 06/17/2026 17:18 | 18 | 18.38 |
| 06/17/2026 17:17 | 13 | 18.37 |
| 06/17/2026 17:17 | 100 | 18.37 |
| 06/17/2026 17:17 | 3 | 18.375 |
| 06/17/2026 17:17 | 100 | 18.37 |
| 06/17/2026 17:17 | 200 | 18.37 |
| 06/17/2026 17:17 | 1 | 18.37 |
| 06/17/2026 17:16 | 55 | 18.365 |
| 06/17/2026 17:16 | 5 | 18.36 |
| 06/17/2026 17:15 | 100 | 18.355 |
| 06/17/2026 17:15 | 102 | 18.36 |
| 06/17/2026 17:15 | 98 | 18.36 |
| 06/17/2026 17:15 | 100 | 18.36 |
| 06/17/2026 17:15 | 100 | 18.36 |
| 06/17/2026 17:15 | 100 | 18.36 |
| 06/17/2026 17:15 | 25 | 18.36 |
| 06/17/2026 17:15 | 175 | 18.36 |
| 06/17/2026 17:15 | 70 | 18.36 |
| 06/17/2026 17:15 | 100 | 18.36 |
| 06/17/2026 17:15 | 200 | 18.36 |
| 06/17/2026 17:15 | 100 | 18.36 |
| 06/17/2026 17:15 | 100 | 18.365 |
| 06/17/2026 17:15 | 100 | 18.365 |
| 06/17/2026 17:14 | 260 | 18.36 |
| 06/17/2026 17:14 | 140 | 18.36 |
| 06/17/2026 17:14 | 100 | 18.36 |
| 06/17/2026 17:14 | 200 | 18.36 |
| 06/17/2026 17:14 | 32 | 18.36 |
| 06/17/2026 17:14 | 10 | 18.35 |
| 06/17/2026 17:14 | 30 | 18.35 |
| 06/17/2026 17:14 | 6 | 18.35 |
| 06/17/2026 17:14 | 31 | 18.35 |
| 06/17/2026 17:14 | 10 | 18.35 |
| 06/17/2026 17:14 | 4 | 18.35 |
| 06/17/2026 17:14 | 100 | 18.35 |
| 06/17/2026 17:14 | 36 | 18.35 |
| 06/17/2026 17:14 | 5 | 18.34 |
| 06/17/2026 17:14 | 2 | 18.34 |
| 06/17/2026 17:14 | 1 | 18.34 |
| 06/17/2026 17:14 | 10 | 18.34 |
| 06/17/2026 17:14 | 8 | 18.34 |
| 06/17/2026 17:14 | 5 | 18.34 |
| 06/17/2026 17:12 | 118 | 18.34 |
| 06/17/2026 17:12 | 100 | 18.34 |
| 06/17/2026 17:12 | 100 | 18.34 |
| 06/17/2026 17:12 | 46 | 18.34 |
| 06/17/2026 17:12 | 100 | 18.34 |
| 06/17/2026 17:12 | 54 | 18.34 |
| 06/17/2026 17:12 | 2 | 18.34 |
| 06/17/2026 17:12 | 1 | 18.34 |
| 06/17/2026 17:12 | 200 | 18.34 |
| 06/17/2026 17:12 | 100 | 18.34 |
| 06/17/2026 17:12 | 199 | 18.34 |
| 06/17/2026 17:12 | 179 | 18.34 |
| 06/17/2026 17:12 | 200 | 18.34 |
| 06/17/2026 17:12 | 100 | 18.345 |
| 06/17/2026 17:12 | 100 | 18.345 |
| 06/17/2026 17:10 | 64 | 18.34 |
| 06/17/2026 17:10 | 232 | 18.34 |
| 06/17/2026 17:10 | 104 | 18.34 |
| 06/17/2026 17:10 | 100 | 18.34 |
| 06/17/2026 17:10 | 40 | 18.34 |
| 06/17/2026 17:10 | 100 | 18.34 |
| 06/17/2026 17:10 | 5 | 18.335 |
| 06/17/2026 17:10 | 46 | 18.33 |
| 06/17/2026 17:10 | 4 | 18.33 |
| 06/17/2026 17:10 | 196 | 18.33 |
| 06/17/2026 17:10 | 15 | 18.33 |
| 06/17/2026 17:10 | 100 | 18.33 |
| 06/17/2026 17:10 | 44 | 18.33 |
| 06/17/2026 17:10 | 16 | 18.33 |
| 06/17/2026 17:10 | 237 | 18.33 |
| 06/17/2026 17:10 | 100 | 18.33 |
| 06/17/2026 17:09 | 4 | 18.32 |
| 06/17/2026 17:09 | 5 | 18.32 |
| 06/17/2026 17:09 | 100 | 18.325 |
| 06/17/2026 17:09 | 1 | 18.325 |
| 06/17/2026 17:09 | 7 | 18.325 |
| 06/17/2026 17:08 | 14 | 18.325 |
| 06/17/2026 17:08 | 100 | 18.325 |
| 06/17/2026 17:08 | 700 | 18.33 |
| 06/17/2026 17:08 | 1 | 18.33 |
| 06/17/2026 17:08 | 1 | 18.33 |
| 06/17/2026 17:08 | 100 | 18.33 |
| 06/17/2026 17:08 | 4 | 18.33 |
| 06/17/2026 17:08 | 1 | 18.33 |
| 06/17/2026 17:08 | 1 | 18.33 |
| 06/17/2026 17:08 | 3 | 18.33 |
| 06/17/2026 17:08 | 4 | 18.33 |
| 06/17/2026 17:08 | 2 | 18.33 |
| 06/17/2026 17:08 | 1 | 18.33 |
| 06/17/2026 17:08 | 2 | 18.33 |
| 06/17/2026 17:08 | 4 | 18.33 |
| 06/17/2026 17:08 | 1 | 18.33 |
| 06/17/2026 17:08 | 1 | 18.33 |
| 06/17/2026 17:08 | 1 | 18.33 |
| 06/17/2026 17:08 | 1 | 18.33 |
| 06/17/2026 17:08 | 1 | 18.33 |
| 06/17/2026 17:08 | 1 | 18.33 |
| 06/17/2026 17:08 | 2 | 18.33 |
| 06/17/2026 17:08 | 1 | 18.33 |
| 06/17/2026 17:08 | 2 | 18.33 |
| 06/17/2026 17:08 | 1 | 18.33 |
| 06/17/2026 17:08 | 1 | 18.33 |
| 06/17/2026 17:08 | 100 | 18.33 |
| 06/17/2026 17:08 | 1 | 18.33 |
| 06/17/2026 17:08 | 100 | 18.33 |
| 06/17/2026 17:08 | 1 | 18.33 |
| 06/17/2026 17:08 | 1 | 18.33 |
| 06/17/2026 17:08 | 66 | 18.33 |
| 06/17/2026 17:08 | 295 | 18.33 |
| 06/17/2026 17:08 | 161 | 18.33 |
| 06/17/2026 17:08 | 1 | 18.33 |
| 06/17/2026 17:07 | 100 | 18.335 |
| 06/17/2026 17:07 | 100 | 18.335 |
| 06/17/2026 17:07 | 100 | 18.335 |
| 06/17/2026 17:07 | 100 | 18.33 |
| 06/17/2026 17:07 | 100 | 18.33 |
| 06/17/2026 17:07 | 100 | 18.33 |
| 06/17/2026 17:07 | 66 | 18.33 |
| 06/17/2026 17:07 | 57 | 18.33 |
| 06/17/2026 17:07 | 65 | 18.33 |
| 06/17/2026 17:07 | 100 | 18.33 |
| 06/17/2026 17:07 | 100 | 18.33 |
| 06/17/2026 17:07 | 100 | 18.33 |
| 06/17/2026 17:07 | 206 | 18.32 |
| 06/17/2026 17:07 | 100 | 18.32 |
| 06/17/2026 17:07 | 100 | 18.32 |
| 06/17/2026 17:07 | 98 | 18.32 |
| 06/17/2026 17:07 | 102 | 18.32 |
| 06/17/2026 17:07 | 100 | 18.32 |
| 06/17/2026 17:07 | 100 | 18.32 |
| 06/17/2026 17:07 | 100 | 18.32 |
| 06/17/2026 17:07 | 198 | 18.325 |
| 06/17/2026 17:07 | 602 | 18.325 |
| 06/17/2026 17:07 | 1 | 18.32 |
| 06/17/2026 17:07 | 1 | 18.32 |
| 06/17/2026 17:07 | 6 | 18.325 |
| 06/17/2026 17:06 | 100 | 18.325 |
| 06/17/2026 17:06 | 100 | 18.325 |
| 06/17/2026 17:06 | 200 | 18.32 |
| 06/17/2026 17:06 | 61 | 18.32 |
| 06/17/2026 17:06 | 56 | 18.32 |
| 06/17/2026 17:06 | 57 | 18.32 |
| 06/17/2026 17:06 | 194 | 18.32 |
| 06/17/2026 17:06 | 6 | 18.32 |
| 06/17/2026 17:05 | 40 | 18.31 |
| 06/17/2026 17:05 | 100 | 18.31 |
| 06/17/2026 17:05 | 1 | 18.31 |
| 06/17/2026 17:05 | 100 | 18.31 |
| 06/17/2026 17:05 | 58 | 18.31 |
| 06/17/2026 17:05 | 200 | 18.31 |
| 06/17/2026 17:05 | 2 | 18.31 |
| 06/17/2026 17:05 | 53 | 18.31 |
| 06/17/2026 17:05 | 54 | 18.31 |
| 06/17/2026 17:05 | 2 | 18.31 |
| 06/17/2026 17:05 | 142 | 18.31 |
| 06/17/2026 17:05 | 100 | 18.31 |
| 06/17/2026 17:05 | 200 | 18.31 |
| 06/17/2026 17:05 | 100 | 18.305 |
| 06/17/2026 17:05 | 100 | 18.305 |
| 06/17/2026 17:03 | 55 | 18.30 |
| 06/17/2026 17:03 | 100 | 18.30 |
| 06/17/2026 17:03 | 100 | 18.30 |
| 06/17/2026 17:03 | 10 | 18.295 |
| 06/17/2026 17:03 | 2 | 18.29 |
| 06/17/2026 17:03 | 2 | 18.29 |
| 06/17/2026 17:03 | 75 | 18.29 |
| 06/17/2026 17:03 | 2 | 18.29 |
| 06/17/2026 17:03 | 13 | 18.29 |
| 06/17/2026 17:02 | 1 | 18.29 |
| 06/17/2026 17:01 | 1 | 18.285 |
| 06/17/2026 17:01 | 95 | 18.285 |
| 06/17/2026 17:01 | 100 | 18.28 |
| 06/17/2026 17:01 | 100 | 18.28 |
| 06/17/2026 17:01 | 60 | 18.28 |
| 06/17/2026 17:01 | 5 | 18.27 |
| 06/17/2026 17:01 | 2 | 18.27 |
| 06/17/2026 17:01 | 100 | 18.27 |
| 06/17/2026 17:01 | 5 | 18.265 |
| 06/17/2026 17:00 | 8 | 18.265 |
| 06/17/2026 17:00 | 100 | 18.26 |
| 06/17/2026 17:00 | 10 | 18.26 |
| 06/17/2026 17:00 | 100 | 18.26 |
| 06/17/2026 17:00 | 1 | 18.255 |
| 06/17/2026 16:59 | 46 | 18.255 |
| 06/17/2026 16:58 | 190 | 18.25 |
| 06/17/2026 16:58 | 100 | 18.25 |
| 06/17/2026 16:58 | 100 | 18.26 |
| 06/17/2026 16:58 | 100 | 18.27 |
| 06/17/2026 16:58 | 100 | 18.27 |
| 06/17/2026 16:58 | 90 | 18.27 |
| 06/17/2026 16:58 | 2 | 18.27 |
| 06/17/2026 16:58 | 100 | 18.27 |
| 06/17/2026 16:58 | 100 | 18.27 |
| 06/17/2026 16:58 | 1 | 18.27 |
| 06/17/2026 16:58 | 8 | 18.27 |
| 06/17/2026 16:58 | 2 | 18.27 |
| 06/17/2026 16:58 | 90 | 18.27 |
| 06/17/2026 16:58 | 54 | 18.27 |
| 06/17/2026 16:58 | 55 | 18.27 |
| 06/17/2026 16:58 | 45 | 18.27 |
| 06/17/2026 16:58 | 11 | 18.27 |
| 06/17/2026 16:58 | 1 | 18.27 |
| 06/17/2026 16:58 | 27 | 18.27 |
| 06/17/2026 16:58 | 55 | 18.27 |
| 06/17/2026 16:58 | 6 | 18.27 |
| 06/17/2026 16:58 | 100 | 18.27 |
| 06/17/2026 16:58 | 100 | 18.27 |
| 06/17/2026 16:56 | 100 | 18.28 |
| 06/17/2026 16:56 | 13 | 18.28 |
| 06/17/2026 16:56 | 1 | 18.28 |
| 06/17/2026 16:56 | 10 | 18.275 |
| 06/17/2026 16:56 | 100 | 18.28 |
| 06/17/2026 16:56 | 100 | 18.28 |
| 06/17/2026 16:56 | 176 | 18.29 |
| 06/17/2026 16:56 | 112 | 18.29 |
| 06/17/2026 16:56 | 112 | 18.29 |
| 06/17/2026 16:56 | 112 | 18.29 |
| 06/17/2026 16:56 | 188 | 18.29 |
| 06/17/2026 16:56 | 21 | 18.29 |
| 06/17/2026 16:55 | 1 | 18.295 |
| 06/17/2026 16:55 | 1 | 18.295 |
| 06/17/2026 16:55 | 5 | 18.295 |
| 06/17/2026 16:55 | 7 | 18.295 |
| 06/17/2026 16:55 | 24 | 18.295 |
| 06/17/2026 16:54 | 2 | 18.295 |
| 06/17/2026 16:53 | 54 | 18.29 |
| 06/17/2026 16:53 | 55 | 18.29 |
| 06/17/2026 16:52 | 10 | 18.285 |
| 06/17/2026 16:52 | 24 | 18.28 |
| 06/17/2026 16:52 | 83 | 18.28 |
| 06/17/2026 16:51 | 2 | 18.27 |
| 06/17/2026 16:51 | 1 | 18.27 |
| 06/17/2026 16:51 | 1 | 18.27 |
| 06/17/2026 16:51 | 1 | 18.27 |
| 06/17/2026 16:51 | 2 | 18.27 |
| 06/17/2026 16:51 | 1 | 18.27 |
| 06/17/2026 16:51 | 1 | 18.27 |
| 06/17/2026 16:51 | 1 | 18.27 |
| 06/17/2026 16:51 | 2 | 18.27 |
| 06/17/2026 16:51 | 4 | 18.27 |
| 06/17/2026 16:51 | 3 | 18.27 |
| 06/17/2026 16:51 | 2 | 18.27 |
| 06/17/2026 16:51 | 1 | 18.27 |
| 06/17/2026 16:51 | 1 | 18.27 |
| 06/17/2026 16:51 | 1 | 18.27 |
| 06/17/2026 16:51 | 1 | 18.27 |
| 06/17/2026 16:51 | 1 | 18.27 |
| 06/17/2026 16:51 | 1 | 18.27 |
| 06/17/2026 16:51 | 1 | 18.27 |
| 06/17/2026 16:51 | 1 | 18.27 |
| 06/17/2026 16:51 | 69 | 18.27 |
| 06/17/2026 16:51 | 31 | 18.27 |
| 06/17/2026 16:51 | 69 | 18.27 |
| 06/17/2026 16:50 | 1 | 18.265 |
| 06/17/2026 16:50 | 1 | 18.275 |
| 06/17/2026 16:50 | 100 | 18.27 |
| 06/17/2026 16:50 | 1 | 18.27 |
| 06/17/2026 16:50 | 3 | 18.27 |
| 06/17/2026 16:50 | 1 | 18.27 |
| 06/17/2026 16:50 | 1 | 18.27 |
| 06/17/2026 16:50 | 1 | 18.27 |
| 06/17/2026 16:50 | 1 | 18.27 |
| 06/17/2026 16:50 | 1 | 18.27 |
| 06/17/2026 16:50 | 59 | 18.27 |
| 06/17/2026 16:49 | 1 | 18.265 |
| 06/17/2026 16:49 | 100 | 18.27 |
| 06/17/2026 16:49 | 100 | 18.27 |
| 06/17/2026 16:49 | 94 | 18.28 |
| 06/17/2026 16:49 | 6 | 18.28 |
| 06/17/2026 16:49 | 49 | 18.28 |
| 06/17/2026 16:49 | 100 | 18.28 |
| 06/17/2026 16:49 | 100 | 18.29 |
| 06/17/2026 16:49 | 54 | 18.29 |
| 06/17/2026 16:49 | 70 | 18.29 |
| 06/17/2026 16:49 | 61 | 18.29 |
| 06/17/2026 16:49 | 788 | 18.29 |
| 06/17/2026 16:49 | 27 | 18.29 |
| 06/17/2026 16:49 | 28 | 18.29 |
| 06/17/2026 16:49 | 49 | 18.29 |
| 06/17/2026 16:49 | 100 | 18.29 |
| 06/17/2026 16:49 | 125 | 18.29 |
| 06/17/2026 16:49 | 100 | 18.29 |
| 06/17/2026 16:49 | 100 | 18.29 |
| 06/17/2026 16:49 | 100 | 18.29 |
| 06/17/2026 16:49 | 40 | 18.29 |
| 06/17/2026 16:49 | 49 | 18.28 |
| 06/17/2026 16:49 | 41 | 18.28 |
| 06/17/2026 16:49 | 59 | 18.28 |
| 06/17/2026 16:49 | 41 | 18.28 |
| 06/17/2026 16:49 | 50 | 18.28 |
| 06/17/2026 16:49 | 109 | 18.285 |
| 06/17/2026 16:49 | 100 | 18.28 |
| 06/17/2026 16:49 | 100 | 18.28 |
| 06/17/2026 16:49 | 44 | 18.28 |
| 06/17/2026 16:49 | 200 | 18.27 |
| 06/17/2026 16:49 | 38 | 18.27 |
| 06/17/2026 16:49 | 100 | 18.27 |
| 06/17/2026 16:49 | 14 | 18.26 |
| 06/17/2026 16:49 | 100 | 18.26 |
| 06/17/2026 16:49 | 100 | 18.26 |
| 06/17/2026 16:49 | 100 | 18.26 |
| 06/17/2026 16:49 | 81 | 18.25 |
| 06/17/2026 16:49 | 24 | 18.25 |
| 06/17/2026 16:49 | 76 | 18.25 |
| 06/17/2026 16:49 | 100 | 18.25 |
| 06/17/2026 16:48 | 14 | 18.25 |
| 06/17/2026 16:48 | 200 | 18.25 |
| 06/17/2026 16:48 | 100 | 18.24 |
| 06/17/2026 16:48 | 100 | 18.24 |
| 06/17/2026 16:48 | 4 | 18.24 |
| 06/17/2026 16:48 | 16 | 18.24 |
| 06/17/2026 16:48 | 1 | 18.24 |
| 06/17/2026 16:48 | 100 | 18.24 |
| 06/17/2026 16:48 | 100 | 18.23 |
| 06/17/2026 16:48 | 1 | 18.22 |
| 06/17/2026 16:47 | 100 | 18.21 |
| 06/17/2026 16:47 | 100 | 18.23 |
| 06/17/2026 16:47 | 100 | 18.25 |
| 06/17/2026 16:47 | 57 | 18.25 |
| 06/17/2026 16:47 | 43 | 18.25 |
| 06/17/2026 16:47 | 38 | 18.25 |
| 06/17/2026 16:47 | 10 | 18.25 |
| 06/17/2026 16:47 | 109 | 18.255 |
| 06/17/2026 16:47 | 100 | 18.26 |
| 06/17/2026 16:47 | 42 | 18.26 |
| 06/17/2026 16:47 | 100 | 18.26 |
| 06/17/2026 16:47 | 100 | 18.26 |
| 06/17/2026 16:47 | 15 | 18.26 |
| 06/17/2026 16:47 | 100 | 18.26 |
| 06/17/2026 16:47 | 100 | 18.26 |
| 06/17/2026 16:47 | 47 | 18.27 |
| 06/17/2026 16:47 | 147 | 18.275 |
| 06/17/2026 16:47 | 100 | 18.28 |
| 06/17/2026 16:47 | 100 | 18.28 |
| 06/17/2026 16:47 | 100 | 18.28 |
| 06/17/2026 16:47 | 100 | 18.28 |
| 06/17/2026 16:47 | 44 | 18.28 |
| 06/17/2026 16:47 | 12 | 18.28 |
| 06/17/2026 16:47 | 100 | 18.28 |
| 06/17/2026 16:47 | 47 | 18.28 |
| 06/17/2026 16:47 | 100 | 18.28 |
| 06/17/2026 16:47 | 100 | 18.29 |
| 06/17/2026 16:46 | 100 | 18.29 |
| 06/17/2026 16:46 | 1 | 18.29 |
| 06/17/2026 16:46 | 1 | 18.29 |
| 06/17/2026 16:46 | 1 | 18.29 |
| 06/17/2026 16:46 | 3 | 18.29 |
| 06/17/2026 16:46 | 1 | 18.29 |
| 06/17/2026 16:46 | 61 | 18.29 |
| 06/17/2026 16:46 | 234 | 18.29 |
| 06/17/2026 16:46 | 166 | 18.29 |
| 06/17/2026 16:46 | 1 | 18.29 |
| 06/17/2026 16:46 | 1 | 18.29 |
| 06/17/2026 16:46 | 84 | 18.29 |
| 06/17/2026 16:46 | 3 | 18.29 |
| 06/17/2026 16:46 | 1 | 18.29 |
| 06/17/2026 16:46 | 21 | 18.29 |
| 06/17/2026 16:46 | 1 | 18.29 |
| 06/17/2026 16:46 | 40 | 18.29 |
| 06/17/2026 16:46 | 61 | 18.29 |
| 06/17/2026 16:46 | 10 | 18.285 |
| 06/17/2026 16:46 | 74 | 18.29 |
| 06/17/2026 16:46 | 26 | 18.29 |
| 06/17/2026 16:46 | 100 | 18.29 |
| 06/17/2026 16:46 | 63 | 18.29 |
| 06/17/2026 16:46 | 37 | 18.29 |
| 06/17/2026 16:46 | 26 | 18.29 |
| 06/17/2026 16:46 | 51 | 18.29 |
| 06/17/2026 16:46 | 100 | 18.29 |
| 06/17/2026 16:46 | 48 | 18.29 |
| 06/17/2026 16:46 | 100 | 18.29 |
| 06/17/2026 16:46 | 75 | 18.29 |
| 06/17/2026 16:46 | 25 | 18.29 |
| 06/17/2026 16:46 | 251 | 18.29 |
| 06/17/2026 16:46 | 149 | 18.29 |
| 06/17/2026 16:46 | 51 | 18.29 |
| 06/17/2026 16:46 | 10 | 18.295 |
| 06/17/2026 16:45 | 207 | 18.29 |
| 06/17/2026 16:45 | 34 | 18.29 |
| 06/17/2026 16:44 | 100 | 18.30 |
| 06/17/2026 16:44 | 100 | 18.30 |
| 06/17/2026 16:44 | 30 | 18.30 |
| 06/17/2026 16:44 | 100 | 18.30 |
| 06/17/2026 16:44 | 182 | 18.31 |
| 06/17/2026 16:44 | 100 | 18.31 |
| 06/17/2026 16:44 | 193 | 18.31 |
| 06/17/2026 16:44 | 25 | 18.31 |
| 06/17/2026 16:44 | 100 | 18.31 |
| 06/17/2026 16:44 | 100 | 18.31 |
| 06/17/2026 16:44 | 93 | 18.31 |
| 06/17/2026 16:44 | 7 | 18.31 |
| 06/17/2026 16:44 | 84 | 18.31 |
| 06/17/2026 16:44 | 34 | 18.31 |
| 06/17/2026 16:44 | 100 | 18.31 |
| 06/17/2026 16:44 | 34 | 18.31 |
| 06/17/2026 16:44 | 100 | 18.30 |
| 06/17/2026 16:44 | 100 | 18.30 |
| 06/17/2026 16:44 | 30 | 18.30 |
| 06/17/2026 16:44 | 100 | 18.29 |
| 06/17/2026 16:44 | 100 | 18.29 |
| 06/17/2026 16:44 | 20 | 18.29 |
| 06/17/2026 16:44 | 34 | 18.29 |
| 06/17/2026 16:44 | 55 | 18.28 |
| 06/17/2026 16:44 | 55 | 18.28 |
| 06/17/2026 16:43 | 59 | 18.275 |
| 06/17/2026 16:43 | 34 | 18.28 |
| 06/17/2026 16:43 | 66 | 18.28 |
| 06/17/2026 16:42 | 15 | 18.28 |
| 06/17/2026 16:41 | 20 | 18.27 |
| 06/17/2026 16:41 | 100 | 18.26 |
| 06/17/2026 16:41 | 100 | 18.26 |
| 06/17/2026 16:41 | 20 | 18.265 |
| 06/17/2026 16:41 | 9 | 18.29 |
| 06/17/2026 16:40 | 34 | 18.29 |
| 06/17/2026 16:40 | 100 | 18.29 |
| 06/17/2026 16:40 | 100 | 18.295 |
| 06/17/2026 16:40 | 300 | 18.30 |
| 06/17/2026 16:40 | 549 | 18.30 |
| 06/17/2026 16:40 | 890 | 18.30 |
| 06/17/2026 16:40 | 290 | 18.30 |
| 06/17/2026 16:40 | 34 | 18.30 |
| 06/17/2026 16:40 | 66 | 18.30 |
| 06/17/2026 16:40 | 300 | 18.30 |
| 06/17/2026 16:40 | 100 | 18.30 |
| 06/17/2026 16:40 | 100 | 18.30 |
| 06/17/2026 16:40 | 100 | 18.30 |
| 06/17/2026 16:39 | 100 | 18.30 |
| 06/17/2026 16:39 | 100 | 18.30 |
| 06/17/2026 16:39 | 100 | 18.30 |
| 06/17/2026 16:39 | 30 | 18.30 |
| 06/17/2026 16:39 | 83 | 18.29 |
| 06/17/2026 16:39 | 100 | 18.29 |
| 06/17/2026 16:39 | 700 | 18.29 |
| 06/17/2026 16:39 | 693 | 18.29 |
| 06/17/2026 16:39 | 700 | 18.295 |
| 06/17/2026 16:39 | 34 | 18.29 |
| 06/17/2026 16:39 | 200 | 18.295 |
| 06/17/2026 16:39 | 100 | 18.295 |
| 06/17/2026 16:39 | 100 | 18.295 |
| 06/17/2026 16:38 | 14 | 18.29 |
| 06/17/2026 16:38 | 55 | 18.28 |
| 06/17/2026 16:38 | 55 | 18.28 |
| 06/17/2026 16:38 | 100 | 18.28 |
| 06/17/2026 16:37 | 100 | 18.275 |
| 06/17/2026 16:37 | 100 | 18.275 |
| 06/17/2026 16:37 | 100 | 18.275 |
| 06/17/2026 16:37 | 100 | 18.275 |
| 06/17/2026 16:37 | 100 | 18.275 |
| 06/17/2026 16:37 | 100 | 18.275 |
| 06/17/2026 16:37 | 100 | 18.275 |
| 06/17/2026 16:37 | 100 | 18.275 |
| 06/17/2026 16:37 | 100 | 18.27 |
| 06/17/2026 16:37 | 7 | 18.27 |
| 06/17/2026 16:37 | 100 | 18.27 |
| 06/17/2026 16:37 | 100 | 18.265 |
| 06/17/2026 16:37 | 66 | 18.27 |
| 06/17/2026 16:37 | 34 | 18.27 |
| 06/17/2026 16:37 | 2 | 18.27 |
| 06/17/2026 16:37 | 27 | 18.27 |
| 06/17/2026 16:37 | 19 | 18.26 |
| 06/17/2026 16:37 | 1 | 18.26 |
| 06/17/2026 16:37 | 20 | 18.26 |
| 06/17/2026 16:37 | 100 | 18.26 |
| 06/17/2026 16:37 | 55 | 18.26 |
| 06/17/2026 16:35 | 4 | 18.255 |
| 06/17/2026 16:35 | 100 | 18.25 |
| 06/17/2026 16:35 | 100 | 18.25 |
| 06/17/2026 16:35 | 100 | 18.25 |
| 06/17/2026 16:35 | 4 | 18.25 |
| 06/17/2026 16:35 | 100 | 18.28 |
| 06/17/2026 16:35 | 195 | 18.28 |
| 06/17/2026 16:35 | 38 | 18.28 |
| 06/17/2026 16:35 | 100 | 18.28 |
| 06/17/2026 16:35 | 100 | 18.275 |
| 06/17/2026 16:35 | 1 | 18.29 |
| 06/17/2026 16:35 | 100 | 18.295 |
| 06/17/2026 16:35 | 100 | 18.295 |
| 06/17/2026 16:34 | 91 | 18.29 |
| 06/17/2026 16:34 | 9 | 18.295 |
| 06/17/2026 16:34 | 100 | 18.295 |
| 06/17/2026 16:34 | 61 | 18.30 |
| 06/17/2026 16:34 | 114 | 18.30 |
| 06/17/2026 16:34 | 415 | 18.30 |
| 06/17/2026 16:34 | 65 | 18.30 |
| 06/17/2026 16:34 | 100 | 18.30 |
| 06/17/2026 16:34 | 20 | 18.30 |
| 06/17/2026 16:34 | 100 | 18.30 |
| 06/17/2026 16:34 | 93 | 18.30 |
| 06/17/2026 16:34 | 100 | 18.30 |
| 06/17/2026 16:34 | 100 | 18.30 |
| 06/17/2026 16:34 | 46 | 18.30 |
| 06/17/2026 16:34 | 30 | 18.30 |
| 06/17/2026 16:34 | 110 | 18.30 |
| 06/17/2026 16:34 | 54 | 18.30 |
| 06/17/2026 16:34 | 117 | 18.30 |
| 06/17/2026 16:34 | 383 | 18.30 |
| 06/17/2026 16:34 | 1281 | 18.30 |
| 06/17/2026 16:34 | 46 | 18.30 |
| 06/17/2026 16:34 | 100 | 18.305 |
| 06/17/2026 16:34 | 100 | 18.305 |
| 06/17/2026 16:34 | 100 | 18.305 |
| 06/17/2026 16:34 | 100 | 18.305 |
| 06/17/2026 16:34 | 100 | 18.305 |
| 06/17/2026 16:34 | 100 | 18.305 |
| 06/17/2026 16:34 | 54 | 18.30 |
| 06/17/2026 16:34 | 46 | 18.30 |
| 06/17/2026 16:34 | 54 | 18.30 |
| 06/17/2026 16:34 | 46 | 18.30 |
| 06/17/2026 16:34 | 54 | 18.30 |
| 06/17/2026 16:34 | 100 | 18.30 |
| 06/17/2026 16:34 | 100 | 18.30 |
| 06/17/2026 16:34 | 100 | 18.30 |
| 06/17/2026 16:34 | 100 | 18.30 |
| 06/17/2026 16:34 | 44 | 18.30 |
| 06/17/2026 16:34 | 100 | 18.30 |
| 06/17/2026 16:34 | 100 | 18.30 |
| 06/17/2026 16:34 | 100 | 18.30 |
| 06/17/2026 16:34 | 100 | 18.30 |
| 06/17/2026 16:34 | 100 | 18.30 |
| 06/17/2026 16:34 | 100 | 18.30 |
| 06/17/2026 16:34 | 100 | 18.30 |
| 06/17/2026 16:34 | 26 | 18.30 |
| 06/17/2026 16:34 | 30 | 18.30 |
| 06/17/2026 16:34 | 44 | 18.30 |
| 06/17/2026 16:34 | 100 | 18.30 |
| 06/17/2026 16:33 | 100 | 18.305 |
| 06/17/2026 16:33 | 100 | 18.31 |
| 06/17/2026 16:33 | 100 | 18.31 |
| 06/17/2026 16:33 | 6 | 18.31 |
| 06/17/2026 16:33 | 94 | 18.315 |
| 06/17/2026 16:33 | 100 | 18.31 |
| 06/17/2026 16:33 | 100 | 18.31 |
| 06/17/2026 16:33 | 29 | 18.31 |
| 06/17/2026 16:33 | 71 | 18.31 |
| 06/17/2026 16:33 | 34 | 18.31 |
| 06/17/2026 16:33 | 55 | 18.31 |
| 06/17/2026 16:33 | 100 | 18.31 |
| 06/17/2026 16:33 | 99 | 18.31 |
| 06/17/2026 16:33 | 100 | 18.305 |
| 06/17/2026 16:33 | 100 | 18.305 |
| 06/17/2026 16:33 | 100 | 18.305 |
| 06/17/2026 16:33 | 100 | 18.305 |
| 06/17/2026 16:33 | 100 | 18.305 |
| 06/17/2026 16:33 | 100 | 18.305 |
| 06/17/2026 16:33 | 100 | 18.305 |
| 06/17/2026 16:33 | 100 | 18.305 |
| 06/17/2026 16:33 | 100 | 18.30 |
| 06/17/2026 16:33 | 100 | 18.30 |
| 06/17/2026 16:33 | 100 | 18.30 |
| 06/17/2026 16:33 | 100 | 18.295 |
| 06/17/2026 16:33 | 100 | 18.30 |
| 06/17/2026 16:33 | 30 | 18.30 |
| 06/17/2026 16:33 | 100 | 18.29 |
| 06/17/2026 16:33 | 34 | 18.29 |
| 06/17/2026 16:33 | 100 | 18.28 |
| 06/17/2026 16:33 | 100 | 18.28 |
| 06/17/2026 16:33 | 100 | 18.28 |
| 06/17/2026 16:33 | 20 | 18.28 |
| 06/17/2026 16:33 | 38 | 18.28 |
| 06/17/2026 16:33 | 24 | 18.27 |
| 06/17/2026 16:33 | 5 | 18.27 |
| 06/17/2026 16:33 | 29 | 18.27 |
| 06/17/2026 16:33 | 34 | 18.27 |
| 06/17/2026 16:33 | 100 | 18.27 |
| 06/17/2026 16:32 | 100 | 18.27 |
| 06/17/2026 16:32 | 5 | 18.275 |
| 06/17/2026 16:32 | 1 | 18.275 |
| 06/17/2026 16:32 | 1 | 18.285 |
| 06/17/2026 16:32 | 100 | 18.28 |
| 06/17/2026 16:32 | 100 | 18.29 |
| 06/17/2026 16:32 | 100 | 18.29 |
| 06/17/2026 16:32 | 14 | 18.29 |
| 06/17/2026 16:32 | 12 | 18.29 |
| 06/17/2026 16:31 | 1 | 18.295 |
| 06/17/2026 16:31 | 100 | 18.30 |
| 06/17/2026 16:31 | 100 | 18.305 |
| 06/17/2026 16:31 | 3 | 18.305 |
| 06/17/2026 16:31 | 100 | 18.32 |
| 06/17/2026 16:31 | 26 | 18.32 |
| 06/17/2026 16:31 | 100 | 18.33 |
| 06/17/2026 16:31 | 1 | 18.33 |
| 06/17/2026 16:31 | 100 | 18.33 |
| 06/17/2026 16:30 | 7 | 18.33 |
| 06/17/2026 16:30 | 55 | 18.33 |
| 06/17/2026 16:30 | 1 | 18.33 |
| 06/17/2026 16:30 | 100 | 18.33 |
| 06/17/2026 16:30 | 100 | 18.33 |
| 06/17/2026 16:30 | 42 | 18.34 |
| 06/17/2026 16:30 | 100 | 18.34 |
| 06/17/2026 16:30 | 32 | 18.34 |
| 06/17/2026 16:30 | 100 | 18.35 |
| 06/17/2026 16:30 | 36 | 18.35 |
| 06/17/2026 16:30 | 100 | 18.35 |
| 06/17/2026 16:30 | 15 | 18.36 |
| 06/17/2026 16:30 | 32 | 18.36 |
| 06/17/2026 16:30 | 100 | 18.36 |
| 06/17/2026 16:30 | 100 | 18.36 |
| 06/17/2026 16:30 | 1 | 18.365 |
| 06/17/2026 16:30 | 5 | 18.36 |
| 06/17/2026 16:30 | 100 | 18.36 |
| 06/17/2026 16:29 | 1 | 18.355 |
| 06/17/2026 16:29 | 100 | 18.355 |
| 06/17/2026 16:29 | 1 | 18.355 |
| 06/17/2026 16:29 | 1 | 18.355 |
| 06/17/2026 16:29 | 1 | 18.355 |
| 06/17/2026 16:29 | 1 | 18.355 |
| 06/17/2026 16:29 | 1 | 18.355 |
| 06/17/2026 16:29 | 1 | 18.355 |
| 06/17/2026 16:29 | 45 | 18.36 |
| 06/17/2026 16:29 | 55 | 18.36 |
| 06/17/2026 16:28 | 100 | 18.365 |
| 06/17/2026 16:27 | 13 | 18.37 |
| 06/17/2026 16:26 | 3 | 18.375 |
| 06/17/2026 16:26 | 3 | 18.38 |
| 06/17/2026 16:26 | 6 | 18.38 |
| 06/17/2026 16:26 | 1 | 18.375 |
| 06/17/2026 16:26 | 1 | 18.375 |
| 06/17/2026 16:26 | 1 | 18.375 |
| 06/17/2026 16:26 | 1 | 18.375 |
| 06/17/2026 16:26 | 59 | 18.375 |
| 06/17/2026 16:26 | 55 | 18.37 |
| 06/17/2026 16:26 | 64 | 18.37 |
| 06/17/2026 16:25 | 20 | 18.37 |
| 06/17/2026 16:25 | 100 | 18.37 |
| 06/17/2026 16:25 | 100 | 18.37 |
| 06/17/2026 16:25 | 36 | 18.37 |
| 06/17/2026 16:25 | 99 | 18.37 |
| 06/17/2026 16:24 | 1 | 18.36 |
| 06/17/2026 16:24 | 51 | 18.36 |
| 06/17/2026 16:24 | 100 | 18.36 |
| 06/17/2026 16:24 | 1 | 18.355 |
| 06/17/2026 16:24 | 2 | 18.355 |
| 06/17/2026 16:24 | 100 | 18.35 |
| 06/17/2026 16:24 | 100 | 18.35 |
| 06/17/2026 16:23 | 1 | 18.37 |
| 06/17/2026 16:23 | 32 | 18.37 |
| 06/17/2026 16:23 | 100 | 18.37 |
| 06/17/2026 16:23 | 51 | 18.37 |
| 06/17/2026 16:23 | 100 | 18.37 |
| 06/17/2026 16:23 | 14 | 18.37 |
| 06/17/2026 16:23 | 4 | 18.37 |
| 06/17/2026 16:23 | 30 | 18.37 |
| 06/17/2026 16:23 | 1 | 18.375 |
| 06/17/2026 16:22 | 1 | 18.395 |
| 06/17/2026 16:22 | 3 | 18.39 |
| 06/17/2026 16:22 | 1 | 18.39 |
| 06/17/2026 16:22 | 100 | 18.395 |
| 06/17/2026 16:22 | 3 | 18.39 |
| 06/17/2026 16:22 | 2 | 18.395 |
| 06/17/2026 16:21 | 4 | 18.40 |
| 06/17/2026 16:21 | 100 | 18.395 |
| 06/17/2026 16:20 | 3 | 18.40 |
| 06/17/2026 16:20 | 11 | 18.40 |
| 06/17/2026 16:20 | 34 | 18.40 |
| 06/17/2026 16:20 | 14 | 18.40 |
| 06/17/2026 16:20 | 100 | 18.395 |
| 06/17/2026 16:20 | 100 | 18.395 |
| 06/17/2026 16:20 | 100 | 18.395 |
| 06/17/2026 16:20 | 1 | 18.39 |
| 06/17/2026 16:20 | 10 | 18.385 |
| 06/17/2026 16:20 | 5 | 18.38 |
| 06/17/2026 16:20 | 34 | 18.38 |
| 06/17/2026 16:19 | 100 | 18.38 |
| 06/17/2026 16:19 | 100 | 18.38 |
| 06/17/2026 16:19 | 100 | 18.39 |
| 06/17/2026 16:19 | 100 | 18.395 |
| 06/17/2026 16:19 | 40 | 18.40 |
| 06/17/2026 16:18 | 100 | 18.41 |
| 06/17/2026 16:18 | 100 | 18.40 |
| 06/17/2026 16:18 | 12 | 18.41 |
| 06/17/2026 16:18 | 19 | 18.405 |
| 06/17/2026 16:18 | 5 | 18.40 |
| 06/17/2026 16:18 | 28 | 18.40 |
| 06/17/2026 16:18 | 100 | 18.40 |
| 06/17/2026 16:18 | 100 | 18.40 |
| 06/17/2026 16:18 | 40 | 18.40 |
| 06/17/2026 16:18 | 100 | 18.41 |
| 06/17/2026 16:18 | 2 | 18.41 |
| 06/17/2026 16:18 | 36 | 18.41 |
| 06/17/2026 16:18 | 6 | 18.42 |
| 06/17/2026 16:18 | 1 | 18.42 |
| 06/17/2026 16:18 | 84 | 18.425 |
| 06/17/2026 16:17 | 96 | 18.425 |
| 06/17/2026 16:16 | 24 | 18.42 |
| 06/17/2026 16:16 | 18 | 18.42 |
| 06/17/2026 16:16 | 42 | 18.42 |
| 06/17/2026 16:16 | 24 | 18.42 |
| 06/17/2026 16:16 | 55 | 18.41 |
| 06/17/2026 16:16 | 1 | 18.41 |
| 06/17/2026 16:16 | 100 | 18.41 |
| 06/17/2026 16:16 | 100 | 18.41 |
| 06/17/2026 16:16 | 10 | 18.41 |
| 06/17/2026 16:16 | 54 | 18.41 |
| 06/17/2026 16:16 | 36 | 18.405 |
| 06/17/2026 16:16 | 100 | 18.41 |
| 06/17/2026 16:16 | 36 | 18.41 |
| 06/17/2026 16:16 | 100 | 18.41 |
| 06/17/2026 16:16 | 42 | 18.41 |
| 06/17/2026 16:16 | 100 | 18.41 |
| 06/17/2026 16:15 | 13 | 18.415 |
| 06/17/2026 16:15 | 42 | 18.42 |
| 06/17/2026 16:15 | 100 | 18.425 |
| 06/17/2026 16:15 | 100 | 18.425 |
| 06/17/2026 16:15 | 42 | 18.425 |
| 06/17/2026 16:15 | 96 | 18.425 |
| 06/17/2026 16:15 | 100 | 18.43 |
| 06/17/2026 16:15 | 36 | 18.43 |
| 06/17/2026 16:15 | 33 | 18.43 |
| 06/17/2026 16:15 | 100 | 18.43 |
| 06/17/2026 16:15 | 100 | 18.43 |
| 06/17/2026 16:15 | 100 | 18.43 |
| 06/17/2026 16:15 | 100 | 18.43 |
| 06/17/2026 16:15 | 26 | 18.43 |
| 06/17/2026 16:15 | 100 | 18.42 |
| 06/17/2026 16:15 | 42 | 18.42 |
| 06/17/2026 16:15 | 43 | 18.41 |
| 06/17/2026 16:15 | 36 | 18.41 |
| 06/17/2026 16:15 | 100 | 18.40 |
| 06/17/2026 16:15 | 100 | 18.40 |
| 06/17/2026 16:15 | 100 | 18.395 |
| 06/17/2026 16:15 | 200 | 18.395 |
| 06/17/2026 16:15 | 100 | 18.40 |
| 06/17/2026 16:15 | 100 | 18.40 |
| 06/17/2026 16:15 | 100 | 18.405 |
| 06/17/2026 16:15 | 100 | 18.40 |
| 06/17/2026 16:15 | 1 | 18.40 |
| 06/17/2026 16:14 | 9 | 18.41 |
| 06/17/2026 16:14 | 36 | 18.41 |
| 06/17/2026 16:14 | 12 | 18.41 |
| 06/17/2026 16:14 | 36 | 18.41 |
| 06/17/2026 16:14 | 40 | 18.40 |
| 06/17/2026 16:14 | 5 | 18.40 |
| 06/17/2026 16:14 | 10 | 18.40 |
| 06/17/2026 16:14 | 100 | 18.40 |
| 06/17/2026 16:14 | 1 | 18.385 |
| 06/17/2026 16:13 | 100 | 18.385 |
| 06/17/2026 16:12 | 58 | 18.39 |
| 06/17/2026 16:12 | 42 | 18.39 |
| 06/17/2026 16:12 | 70 | 18.39 |
| 06/17/2026 16:12 | 30 | 18.39 |
| 06/17/2026 16:12 | 5 | 18.395 |
| 06/17/2026 16:12 | 13 | 18.40 |
| 06/17/2026 16:12 | 85 | 18.40 |
| 06/17/2026 16:12 | 100 | 18.40 |
| 06/17/2026 16:12 | 109 | 18.40 |
| 06/17/2026 16:12 | 41 | 18.40 |
| 06/17/2026 16:12 | 6 | 18.40 |
| 06/17/2026 16:12 | 8 | 18.405 |
| 06/17/2026 16:11 | 1 | 18.40 |
| 06/17/2026 16:10 | 100 | 18.40 |
| 06/17/2026 16:10 | 1 | 18.40 |
| 06/17/2026 16:10 | 1 | 18.40 |
| 06/17/2026 16:09 | 9 | 18.405 |
| 06/17/2026 16:08 | 58 | 18.41 |
| 06/17/2026 16:08 | 1 | 18.41 |
| 06/17/2026 16:08 | 100 | 18.415 |
| 06/17/2026 16:07 | 100 | 18.415 |
| 06/17/2026 16:07 | 11 | 18.41 |
| 06/17/2026 16:07 | 40 | 18.405 |
| 06/17/2026 16:07 | 100 | 18.405 |
| 06/17/2026 16:06 | 5 | 18.40 |
| 06/17/2026 16:06 | 8 | 18.40 |
| 06/17/2026 16:06 | 33 | 18.39 |
| 06/17/2026 16:06 | 100 | 18.39 |
| 06/17/2026 16:05 | 100 | 18.37 |
| 06/17/2026 16:05 | 8 | 18.37 |
| 06/17/2026 16:05 | 72 | 18.38 |
| 06/17/2026 16:05 | 100 | 18.38 |
| 06/17/2026 16:05 | 15 | 18.38 |
| 06/17/2026 16:05 | 6 | 18.37 |
| 06/17/2026 16:05 | 6 | 18.37 |
| 06/17/2026 16:05 | 29 | 18.37 |
| 06/17/2026 16:05 | 71 | 18.37 |
| 06/17/2026 16:05 | 10 | 18.37 |
| 06/17/2026 16:05 | 8 | 18.37 |
| 06/17/2026 16:05 | 1 | 18.36 |
| 06/17/2026 16:04 | 100 | 18.35 |
| 06/17/2026 16:04 | 42 | 18.35 |
| 06/17/2026 16:04 | 58 | 18.35 |
| 06/17/2026 16:04 | 9 | 18.355 |
| 06/17/2026 16:04 | 22 | 18.36 |
| 06/17/2026 16:03 | 2 | 18.36 |
| 06/17/2026 16:03 | 2 | 18.36 |
| 06/17/2026 16:03 | 26 | 18.355 |
| 06/17/2026 16:03 | 10 | 18.35 |
| 06/17/2026 16:03 | 10 | 18.35 |
| 06/17/2026 16:03 | 32 | 18.35 |
| 06/17/2026 16:03 | 100 | 18.35 |
| 06/17/2026 16:03 | 51 | 18.35 |
| 06/17/2026 16:03 | 100 | 18.35 |
| 06/17/2026 16:03 | 71 | 18.36 |
| 06/17/2026 16:03 | 29 | 18.36 |
| 06/17/2026 16:03 | 79 | 18.36 |
| 06/17/2026 16:02 | 10 | 18.36 |
| 06/17/2026 16:02 | 28 | 18.36 |
| 06/17/2026 16:02 | 20 | 18.36 |
| 06/17/2026 16:01 | 28 | 18.36 |
| 06/17/2026 16:01 | 100 | 18.36 |
| 06/17/2026 16:01 | 28 | 18.36 |
| 06/17/2026 16:01 | 39 | 18.36 |
| 06/17/2026 16:01 | 91 | 18.36 |
| 06/17/2026 16:01 | 9 | 18.36 |
| 06/17/2026 16:01 | 7 | 18.36 |
| 06/17/2026 16:01 | 6 | 18.35 |
| 06/17/2026 16:01 | 17 | 18.35 |
| 06/17/2026 16:00 | 5 | 18.345 |
| 06/17/2026 16:00 | 6 | 18.34 |
| 06/17/2026 16:00 | 100 | 18.33 |
| 06/17/2026 16:00 | 20 | 18.33 |
| 06/17/2026 16:00 | 100 | 18.32 |
| 06/17/2026 16:00 | 2 | 18.32 |
| 06/17/2026 16:00 | 8 | 18.32 |
| 06/17/2026 16:00 | 100 | 18.32 |
| 06/17/2026 16:00 | 1 | 18.32 |
| 06/17/2026 16:00 | 1 | 18.32 |
| 06/17/2026 16:00 | 1 | 18.32 |
| 06/17/2026 15:59 | 1 | 18.32 |
| 06/17/2026 15:59 | 8 | 18.325 |
| 06/17/2026 15:57 | 2 | 18.33 |
| 06/17/2026 15:57 | 69 | 18.33 |
| 06/17/2026 15:57 | 100 | 18.33 |
| 06/17/2026 15:56 | 100 | 18.32 |
| 06/17/2026 15:56 | 12 | 18.33 |
| 06/17/2026 15:56 | 6 | 18.33 |
| 06/17/2026 15:55 | 4 | 18.33 |
| 06/17/2026 15:55 | 1 | 18.33 |
| 06/17/2026 15:55 | 100 | 18.345 |
| 06/17/2026 15:53 | 100 | 18.33 |
| 06/17/2026 15:53 | 100 | 18.33 |
| 06/17/2026 15:53 | 6 | 18.34 |
| 06/17/2026 15:53 | 100 | 18.34 |
| 06/17/2026 15:52 | 2 | 18.34 |
| 06/17/2026 15:52 | 9 | 18.335 |
| 06/17/2026 15:51 | 67 | 18.34 |
| 06/17/2026 15:51 | 28 | 18.35 |
| 06/17/2026 15:50 | 20 | 18.35 |
| 06/17/2026 15:50 | 26 | 18.35 |
| 06/17/2026 15:50 | 3 | 18.34 |
| 06/17/2026 15:50 | 97 | 18.34 |
| 06/17/2026 15:50 | 100 | 18.34 |
| 06/17/2026 15:50 | 40 | 18.34 |
| 06/17/2026 15:50 | 24 | 18.34 |
| 06/17/2026 15:50 | 22 | 18.33 |
| 06/17/2026 15:49 | 100 | 18.33 |
| 06/17/2026 15:49 | 22 | 18.33 |
| 06/17/2026 15:49 | 26 | 18.33 |
| 06/17/2026 15:49 | 26 | 18.33 |
| 06/17/2026 15:49 | 10 | 18.32 |
| 06/17/2026 15:48 | 8 | 18.32 |
| 06/17/2026 15:48 | 300 | 18.325 |
| 06/17/2026 15:48 | 100 | 18.325 |
| 06/17/2026 15:48 | 68 | 18.325 |
| 06/17/2026 15:48 | 100 | 18.33 |
| 06/17/2026 15:48 | 42 | 18.33 |
| 06/17/2026 15:47 | 1 | 18.35 |
| 06/17/2026 15:47 | 28 | 18.35 |
| 06/17/2026 15:47 | 8 | 18.35 |
| 06/17/2026 15:47 | 5 | 18.35 |
| 06/17/2026 15:47 | 100 | 18.345 |
| 06/17/2026 15:46 | 15 | 18.33 |
| 06/17/2026 15:46 | 19 | 18.33 |
| 06/17/2026 15:46 | 100 | 18.33 |
| 06/17/2026 15:46 | 41 | 18.33 |
| 06/17/2026 15:46 | 5 | 18.34 |
| 06/17/2026 15:46 | 13 | 18.34 |
| 06/17/2026 15:46 | 35 | 18.34 |
| 06/17/2026 15:45 | 2 | 18.34 |
| 06/17/2026 15:45 | 26 | 18.34 |
| 06/17/2026 15:45 | 35 | 18.34 |
| 06/17/2026 15:45 | 100 | 18.34 |
| 06/17/2026 15:45 | 200 | 18.34 |
| 06/17/2026 15:45 | 6 | 18.34 |
| 06/17/2026 15:45 | 8 | 18.34 |
| 06/17/2026 15:45 | 4 | 18.34 |
| 06/17/2026 15:45 | 100 | 18.33 |
| 06/17/2026 15:45 | 28 | 18.33 |
| 06/17/2026 15:45 | 28 | 18.33 |
| 06/17/2026 15:45 | 23 | 18.33 |
| 06/17/2026 15:45 | 8 | 18.33 |
| 06/17/2026 15:45 | 10 | 18.33 |
| 06/17/2026 15:45 | 23 | 18.33 |
| 06/17/2026 15:45 | 109 | 18.33 |
| 06/17/2026 15:45 | 100 | 18.33 |
| 06/17/2026 15:45 | 26 | 18.33 |
| 06/17/2026 15:45 | 1 | 18.33 |
| 06/17/2026 15:45 | 28 | 18.33 |
| 06/17/2026 15:45 | 57 | 18.32 |
| 06/17/2026 15:45 | 28 | 18.32 |
| 06/17/2026 15:45 | 28 | 18.32 |
| 06/17/2026 15:45 | 72 | 18.32 |
| 06/17/2026 15:45 | 28 | 18.32 |
| 06/17/2026 15:45 | 100 | 18.32 |
| 06/17/2026 15:45 | 20 | 18.32 |
| 06/17/2026 15:45 | 29 | 18.32 |
| 06/17/2026 15:45 | 100 | 18.32 |
| 06/17/2026 15:45 | 100 | 18.32 |
| 06/17/2026 15:44 | 16 | 18.32 |
| 06/17/2026 15:44 | 100 | 18.32 |
| 06/17/2026 15:44 | 7 | 18.32 |
| 06/17/2026 15:44 | 23 | 18.32 |
| 06/17/2026 15:44 | 24 | 18.32 |
| 06/17/2026 15:44 | 100 | 18.32 |
| 06/17/2026 15:44 | 100 | 18.32 |
| 06/17/2026 15:44 | 100 | 18.32 |
| 06/17/2026 15:44 | 13 | 18.31 |
| 06/17/2026 15:44 | 16 | 18.30 |
| 06/17/2026 15:44 | 17 | 18.30 |
| 06/17/2026 15:44 | 6 | 18.30 |
| 06/17/2026 15:44 | 16 | 18.30 |
| 06/17/2026 15:44 | 20 | 18.31 |
| 06/17/2026 15:44 | 3 | 18.31 |
| 06/17/2026 15:44 | 2 | 18.31 |
| 06/17/2026 15:44 | 5 | 18.31 |
| 06/17/2026 15:44 | 14 | 18.31 |
| 06/17/2026 15:44 | 28 | 18.31 |
| 06/17/2026 15:44 | 100 | 18.31 |
| 06/17/2026 15:44 | 51 | 18.31 |
| 06/17/2026 15:44 | 20 | 18.31 |
| 06/17/2026 15:44 | 100 | 18.31 |
| 06/17/2026 15:44 | 15 | 18.31 |
| 06/17/2026 15:44 | 2 | 18.31 |
| 06/17/2026 15:44 | 11 | 18.31 |
| 06/17/2026 15:44 | 14 | 18.31 |
| 06/17/2026 15:43 | 11 | 18.31 |
| 06/17/2026 15:43 | 14 | 18.31 |
| 06/17/2026 15:43 | 1 | 18.31 |
| 06/17/2026 15:43 | 5 | 18.32 |
| 06/17/2026 15:43 | 16 | 18.32 |
| 06/17/2026 15:43 | 100 | 18.32 |
| 06/17/2026 15:42 | 6 | 18.315 |
| 06/17/2026 15:42 | 100 | 18.31 |
| 06/17/2026 15:42 | 100 | 18.31 |
| 06/17/2026 15:42 | 6 | 18.29 |
| 06/17/2026 15:42 | 300 | 18.29 |
| 06/17/2026 15:42 | 100 | 18.29 |
| 06/17/2026 15:42 | 10 | 18.29 |
| 06/17/2026 15:41 | 5 | 18.28 |
| 06/17/2026 15:41 | 24 | 18.27 |
| 06/17/2026 15:41 | 10 | 18.27 |
| 06/17/2026 15:41 | 12 | 18.28 |
| 06/17/2026 15:40 | 100 | 18.28 |
| 06/17/2026 15:40 | 100 | 18.28 |
| 06/17/2026 15:40 | 100 | 18.28 |
| 06/17/2026 15:40 | 100 | 18.30 |
| 06/17/2026 15:40 | 100 | 18.30 |
| 06/17/2026 15:40 | 100 | 18.30 |
| 06/17/2026 15:40 | 100 | 18.30 |
| 06/17/2026 15:40 | 100 | 18.29 |
| 06/17/2026 15:40 | 8 | 18.29 |
| 06/17/2026 15:40 | 6 | 18.29 |
| 06/17/2026 15:40 | 50 | 18.30 |
| 06/17/2026 15:40 | 106 | 18.30 |
| 06/17/2026 15:40 | 16 | 18.30 |
| 06/17/2026 15:40 | 4 | 18.30 |
| 06/17/2026 15:40 | 8 | 18.31 |
| 06/17/2026 15:40 | 2 | 18.31 |
| 06/17/2026 15:40 | 2 | 18.31 |
| 06/17/2026 15:40 | 3 | 18.31 |
| 06/17/2026 15:40 | 5 | 18.31 |
| 06/17/2026 15:40 | 44 | 18.31 |
| 06/17/2026 15:40 | 5 | 18.31 |
| 06/17/2026 15:38 | 100 | 18.33 |
| 06/17/2026 15:38 | 100 | 18.34 |
| 06/17/2026 15:37 | 6 | 18.39 |
| 06/17/2026 15:37 | 27 | 18.39 |
| 06/17/2026 15:37 | 100 | 18.39 |
| 06/17/2026 15:37 | 100 | 18.40 |
| 06/17/2026 15:35 | 100 | 18.45 |
| 06/17/2026 15:35 | 32 | 18.40 |
| 06/17/2026 15:35 | 68 | 18.40 |
| 06/17/2026 15:35 | 1 | 18.40 |
| 06/17/2026 15:35 | 100 | 18.40 |
| 06/17/2026 15:34 | 5 | 18.43 |
| 06/17/2026 15:31 | 100 | 18.52 |
| 06/17/2026 15:31 | 100 | 18.46 |
| 06/17/2026 15:31 | 100 | 18.46 |
| 06/17/2026 15:31 | 65 | 18.42 |
| 06/17/2026 15:31 | 100 | 18.40 |
| 06/17/2026 15:31 | 100 | 18.40 |
| 06/17/2026 15:31 | 15 | 18.40 |
| 06/17/2026 15:31 | 52 | 18.37 |
| 06/17/2026 15:31 | 100 | 18.35 |
| 06/17/2026 15:30 | 54 | 18.30 |
| 06/17/2026 15:30 | 32 | 18.30 |
| 06/17/2026 15:30 | 68 | 18.30 |
| 06/17/2026 15:30 | 1 | 18.30 |
| 06/17/2026 15:30 | 2 | 18.30 |
| 06/17/2026 15:30 | 608 | 18.25 |
| 06/17/2026 15:30 | 51 | 18.17 |
| 06/17/2026 15:30 | 49 | 18.17 |
| 06/17/2026 15:30 | 51 | 18.22 |
| 06/17/2026 15:30 | 2 | 18.25 |
| 06/17/2026 15:30 | 3537 | 18.25 |
| 06/17/2026 15:28 | 12 | 18.36 |
| 06/17/2026 15:25 | 6 | 18.38 |
| 06/17/2026 15:25 | 6 | 18.38 |
| 06/17/2026 15:25 | 6 | 18.38 |
| 06/17/2026 15:25 | 6 | 18.38 |
| 06/17/2026 15:25 | 6 | 18.38 |
| 06/17/2026 15:25 | 6 | 18.38 |
| 06/17/2026 13:41 | 25 | 18.24 |
| 06/17/2026 10:19 | 191 | 18.25 |
| 06/17/2026 10:06 | 190 | 18.37 |