Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
19.77
+0.29
(
+1.49% )
|
19.77
|
800 |
19.78
|
2,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 19.77 |
| 08/14/2026 23:20 | � | 19.77 |
| 08/14/2026 22:30 | � | 19.77 |
| 08/14/2026 22:00 | � | 19.77 |
| 08/14/2026 22:00 | 120027 | 19.77 |
| 08/14/2026 21:59 | 38 | 19.78 |
| 08/14/2026 21:59 | 129 | 19.77 |
| 08/14/2026 21:59 | 414 | 19.78 |
| 08/14/2026 21:59 | 211 | 19.78 |
| 08/14/2026 21:59 | 200 | 19.77 |
| 08/14/2026 21:59 | 200 | 19.775 |
| 08/14/2026 21:59 | 96 | 19.775 |
| 08/14/2026 21:59 | 1 | 19.78 |
| 08/14/2026 21:59 | 1 | 19.78 |
| 08/14/2026 21:59 | 1 | 19.78 |
| 08/14/2026 21:59 | 2 | 19.78 |
| 08/14/2026 21:59 | 1 | 19.78 |
| 08/14/2026 21:59 | 2 | 19.78 |
| 08/14/2026 21:59 | 1 | 19.78 |
| 08/14/2026 21:59 | 1 | 19.78 |
| 08/14/2026 21:59 | 2 | 19.78 |
| 08/14/2026 21:59 | 2 | 19.78 |
| 08/14/2026 21:59 | 4 | 19.78 |
| 08/14/2026 21:59 | 1 | 19.775 |
| 08/14/2026 21:59 | 3 | 19.775 |
| 08/14/2026 21:59 | 100 | 19.78 |
| 08/14/2026 21:59 | 3 | 19.78 |
| 08/14/2026 21:59 | 77 | 19.78 |
| 08/14/2026 21:59 | 257 | 19.78 |
| 08/14/2026 21:59 | 3 | 19.78 |
| 08/14/2026 21:59 | 31 | 19.78 |
| 08/14/2026 21:59 | 368 | 19.775 |
| 08/14/2026 21:59 | 47 | 19.78 |
| 08/14/2026 21:59 | 240 | 19.78 |
| 08/14/2026 21:59 | 300 | 19.78 |
| 08/14/2026 21:59 | 1 | 19.78 |
| 08/14/2026 21:59 | 199 | 19.78 |
| 08/14/2026 21:59 | 600 | 19.78 |
| 08/14/2026 21:59 | 1 | 19.78 |
| 08/14/2026 21:59 | 200 | 19.78 |
| 08/14/2026 21:59 | 16 | 19.78 |
| 08/14/2026 21:59 | 84 | 19.78 |
| 08/14/2026 21:59 | 100 | 19.78 |
| 08/14/2026 21:59 | 5 | 19.79 |
| 08/14/2026 21:59 | 800 | 19.78 |
| 08/14/2026 21:59 | 80 | 19.78 |
| 08/14/2026 21:59 | 120 | 19.78 |
| 08/14/2026 21:59 | 80 | 19.78 |
| 08/14/2026 21:59 | 113 | 19.78 |
| 08/14/2026 21:59 | 200 | 19.78 |
| 08/14/2026 21:59 | 60 | 19.78 |
| 08/14/2026 21:59 | 40 | 19.78 |
| 08/14/2026 21:59 | 7 | 19.78 |
| 08/14/2026 21:59 | 42 | 19.78 |
| 08/14/2026 21:59 | 84 | 19.78 |
| 08/14/2026 21:59 | 1 | 19.78 |
| 08/14/2026 21:59 | 3 | 19.775 |
| 08/14/2026 21:59 | 1 | 19.78 |
| 08/14/2026 21:59 | 5 | 19.775 |
| 08/14/2026 21:59 | 14 | 19.78 |
| 08/14/2026 21:59 | 1 | 19.775 |
| 08/14/2026 21:59 | 7 | 19.775 |
| 08/14/2026 21:59 | 303 | 19.77 |
| 08/14/2026 21:59 | 2 | 19.77 |
| 08/14/2026 21:59 | 2 | 19.77 |
| 08/14/2026 21:59 | 27 | 19.77 |
| 08/14/2026 21:59 | 27 | 19.77 |
| 08/14/2026 21:59 | 500 | 19.77 |
| 08/14/2026 21:59 | 184 | 19.77 |
| 08/14/2026 21:59 | 27 | 19.77 |
| 08/14/2026 21:59 | 125 | 19.77 |
| 08/14/2026 21:59 | 50 | 19.77 |
| 08/14/2026 21:59 | 13 | 19.77 |
| 08/14/2026 21:59 | 26 | 19.77 |
| 08/14/2026 21:59 | 26 | 19.77 |
| 08/14/2026 21:59 | 4 | 19.77 |
| 08/14/2026 21:59 | 11 | 19.77 |
| 08/14/2026 21:59 | 200 | 19.77 |
| 08/14/2026 21:59 | 84 | 19.77 |
| 08/14/2026 21:59 | 3 | 19.77 |
| 08/14/2026 21:59 | 33 | 19.77 |
| 08/14/2026 21:59 | 27 | 19.77 |
| 08/14/2026 21:59 | 49 | 19.77 |
| 08/14/2026 21:59 | 2 | 19.77 |
| 08/14/2026 21:59 | 3 | 19.77 |
| 08/14/2026 21:59 | 75 | 19.77 |
| 08/14/2026 21:59 | 9 | 19.77 |
| 08/14/2026 21:59 | 34 | 19.77 |
| 08/14/2026 21:59 | 83 | 19.77 |
| 08/14/2026 21:59 | 334 | 19.77 |
| 08/14/2026 21:59 | 38 | 19.77 |
| 08/14/2026 21:59 | 4 | 19.77 |
| 08/14/2026 21:59 | 6 | 19.77 |
| 08/14/2026 21:59 | 25 | 19.77 |
| 08/14/2026 21:59 | 17 | 19.77 |
| 08/14/2026 21:59 | 1 | 19.77 |
| 08/14/2026 21:59 | 6 | 19.77 |
| 08/14/2026 21:59 | 10 | 19.77 |
| 08/14/2026 21:59 | 7 | 19.77 |
| 08/14/2026 21:59 | 1 | 19.77 |
| 08/14/2026 21:59 | 215 | 19.77 |
| 08/14/2026 21:59 | 85 | 19.77 |
| 08/14/2026 21:59 | 15 | 19.77 |
| 08/14/2026 21:59 | 19 | 19.77 |
| 08/14/2026 21:59 | 5 | 19.77 |
| 08/14/2026 21:59 | 60 | 19.77 |
| 08/14/2026 21:59 | 1 | 19.77 |
| 08/14/2026 21:59 | 39 | 19.765 |
| 08/14/2026 21:59 | 6 | 19.765 |
| 08/14/2026 21:59 | 1 | 19.765 |
| 08/14/2026 21:59 | 6 | 19.765 |
| 08/14/2026 21:59 | 100 | 19.765 |
| 08/14/2026 21:59 | 6 | 19.765 |
| 08/14/2026 21:59 | 2 | 19.765 |
| 08/14/2026 21:59 | 3 | 19.765 |
| 08/14/2026 21:59 | 200 | 19.765 |
| 08/14/2026 21:59 | 10 | 19.765 |
| 08/14/2026 21:59 | 8 | 19.765 |
| 08/14/2026 21:59 | 1 | 19.765 |
| 08/14/2026 21:59 | 6 | 19.765 |
| 08/14/2026 21:59 | 2 | 19.765 |
| 08/14/2026 21:59 | 100 | 19.765 |
| 08/14/2026 21:58 | 1 | 19.765 |
| 08/14/2026 21:58 | 6 | 19.77 |
| 08/14/2026 21:58 | 94 | 19.77 |
| 08/14/2026 21:58 | 100 | 19.77 |
| 08/14/2026 21:58 | 100 | 19.77 |
| 08/14/2026 21:58 | 100 | 19.77 |
| 08/14/2026 21:58 | 100 | 19.77 |
| 08/14/2026 21:58 | 100 | 19.775 |
| 08/14/2026 21:58 | 100 | 19.77 |
| 08/14/2026 21:58 | 136 | 19.77 |
| 08/14/2026 21:58 | 200 | 19.77 |
| 08/14/2026 21:58 | 44 | 19.77 |
| 08/14/2026 21:58 | 4 | 19.77 |
| 08/14/2026 21:58 | 300 | 19.77 |
| 08/14/2026 21:58 | 100 | 19.77 |
| 08/14/2026 21:58 | 9 | 19.77 |
| 08/14/2026 21:58 | 44 | 19.77 |
| 08/14/2026 21:58 | 80 | 19.77 |
| 08/14/2026 21:58 | 5 | 19.77 |
| 08/14/2026 21:58 | 100 | 19.775 |
| 08/14/2026 21:58 | 100 | 19.775 |
| 08/14/2026 21:58 | 7 | 19.77 |
| 08/14/2026 21:58 | 18 | 19.77 |
| 08/14/2026 21:58 | 300 | 19.77 |
| 08/14/2026 21:58 | 44 | 19.77 |
| 08/14/2026 21:58 | 100 | 19.77 |
| 08/14/2026 21:58 | 1 | 19.77 |
| 08/14/2026 21:58 | 2 | 19.77 |
| 08/14/2026 21:58 | 10 | 19.77 |
| 08/14/2026 21:58 | 279 | 19.77 |
| 08/14/2026 21:58 | 100 | 19.77 |
| 08/14/2026 21:58 | 200 | 19.77 |
| 08/14/2026 21:58 | 100 | 19.77 |
| 08/14/2026 21:58 | 300 | 19.77 |
| 08/14/2026 21:58 | 1 | 19.77 |
| 08/14/2026 21:58 | 27 | 19.77 |
| 08/14/2026 21:58 | 200 | 19.77 |
| 08/14/2026 21:58 | 19 | 19.77 |
| 08/14/2026 21:58 | 200 | 19.77 |
| 08/14/2026 21:58 | 100 | 19.77 |
| 08/14/2026 21:58 | 30 | 19.77 |
| 08/14/2026 21:58 | 79 | 19.77 |
| 08/14/2026 21:58 | 100 | 19.76 |
| 08/14/2026 21:58 | 73 | 19.76 |
| 08/14/2026 21:58 | 60 | 19.76 |
| 08/14/2026 21:58 | 29 | 19.76 |
| 08/14/2026 21:58 | 6 | 19.76 |
| 08/14/2026 21:58 | 5 | 19.76 |
| 08/14/2026 21:58 | 11 | 19.76 |
| 08/14/2026 21:58 | 40 | 19.76 |
| 08/14/2026 21:58 | 8 | 19.76 |
| 08/14/2026 21:58 | 60 | 19.76 |
| 08/14/2026 21:58 | 2 | 19.76 |
| 08/14/2026 21:58 | 4 | 19.76 |
| 08/14/2026 21:58 | 600 | 19.76 |
| 08/14/2026 21:58 | 9 | 19.76 |
| 08/14/2026 21:58 | 2 | 19.76 |
| 08/14/2026 21:58 | 2 | 19.76 |
| 08/14/2026 21:58 | 100 | 19.76 |
| 08/14/2026 21:58 | 9 | 19.76 |
| 08/14/2026 21:58 | 15 | 19.76 |
| 08/14/2026 21:58 | 6 | 19.76 |
| 08/14/2026 21:58 | 18 | 19.76 |
| 08/14/2026 21:58 | 2 | 19.76 |
| 08/14/2026 21:58 | 89 | 19.76 |
| 08/14/2026 21:58 | 1 | 19.76 |
| 08/14/2026 21:58 | 49 | 19.76 |
| 08/14/2026 21:58 | 100 | 19.76 |
| 08/14/2026 21:58 | 60 | 19.76 |
| 08/14/2026 21:58 | 100 | 19.76 |
| 08/14/2026 21:58 | 1 | 19.76 |
| 08/14/2026 21:58 | 14 | 19.76 |
| 08/14/2026 21:58 | 42 | 19.76 |
| 08/14/2026 21:58 | 64 | 19.77 |
| 08/14/2026 21:58 | 94 | 19.77 |
| 08/14/2026 21:58 | 1 | 19.77 |
| 08/14/2026 21:58 | 2 | 19.77 |
| 08/14/2026 21:58 | 2 | 19.77 |
| 08/14/2026 21:58 | 2 | 19.77 |
| 08/14/2026 21:57 | 159 | 19.77 |
| 08/14/2026 21:57 | 100 | 19.77 |
| 08/14/2026 21:57 | 100 | 19.77 |
| 08/14/2026 21:57 | 100 | 19.77 |
| 08/14/2026 21:57 | 1 | 19.77 |
| 08/14/2026 21:57 | 84 | 19.77 |
| 08/14/2026 21:57 | 1 | 19.77 |
| 08/14/2026 21:57 | 100 | 19.77 |
| 08/14/2026 21:57 | 48 | 19.78 |
| 08/14/2026 21:57 | 28 | 19.79 |
| 08/14/2026 21:57 | 100 | 19.79 |
| 08/14/2026 21:57 | 28 | 19.79 |
| 08/14/2026 21:57 | 8 | 19.79 |
| 08/14/2026 21:57 | 2 | 19.79 |
| 08/14/2026 21:57 | 2 | 19.79 |
| 08/14/2026 21:57 | 100 | 19.79 |
| 08/14/2026 21:57 | 1 | 19.79 |
| 08/14/2026 21:57 | 4 | 19.79 |
| 08/14/2026 21:57 | 6 | 19.79 |
| 08/14/2026 21:57 | 100 | 19.79 |
| 08/14/2026 21:57 | 8 | 19.79 |
| 08/14/2026 21:57 | 100 | 19.79 |
| 08/14/2026 21:57 | 2 | 19.79 |
| 08/14/2026 21:57 | 6 | 19.79 |
| 08/14/2026 21:57 | 110 | 19.79 |
| 08/14/2026 21:57 | 3 | 19.79 |
| 08/14/2026 21:57 | 52 | 19.79 |
| 08/14/2026 21:57 | 20 | 19.79 |
| 08/14/2026 21:57 | 200 | 19.79 |
| 08/14/2026 21:57 | 100 | 19.79 |
| 08/14/2026 21:57 | 120 | 19.79 |
| 08/14/2026 21:57 | 109 | 19.79 |
| 08/14/2026 21:57 | 35 | 19.79 |
| 08/14/2026 21:57 | 1 | 19.79 |
| 08/14/2026 21:57 | 75 | 19.795 |
| 08/14/2026 21:57 | 75 | 19.795 |
| 08/14/2026 21:57 | 200 | 19.795 |
| 08/14/2026 21:57 | 60 | 19.795 |
| 08/14/2026 21:57 | 100 | 19.795 |
| 08/14/2026 21:57 | 32 | 19.79 |
| 08/14/2026 21:57 | 2 | 19.79 |
| 08/14/2026 21:57 | 44 | 19.79 |
| 08/14/2026 21:57 | 100 | 19.79 |
| 08/14/2026 21:56 | 100 | 19.79 |
| 08/14/2026 21:56 | 50 | 19.79 |
| 08/14/2026 21:56 | 250 | 19.79 |
| 08/14/2026 21:56 | 200 | 19.79 |
| 08/14/2026 21:56 | 50 | 19.79 |
| 08/14/2026 21:56 | 100 | 19.79 |
| 08/14/2026 21:56 | 52 | 19.785 |
| 08/14/2026 21:56 | 100 | 19.78 |
| 08/14/2026 21:56 | 155 | 19.78 |
| 08/14/2026 21:56 | 45 | 19.78 |
| 08/14/2026 21:56 | 100 | 19.78 |
| 08/14/2026 21:56 | 200 | 19.78 |
| 08/14/2026 21:56 | 15 | 19.78 |
| 08/14/2026 21:56 | 90 | 19.78 |
| 08/14/2026 21:56 | 17 | 19.78 |
| 08/14/2026 21:56 | 200 | 19.78 |
| 08/14/2026 21:56 | 9 | 19.78 |
| 08/14/2026 21:56 | 4 | 19.78 |
| 08/14/2026 21:56 | 10 | 19.78 |
| 08/14/2026 21:56 | 157 | 19.78 |
| 08/14/2026 21:56 | 54 | 19.78 |
| 08/14/2026 21:56 | 200 | 19.78 |
| 08/14/2026 21:56 | 58 | 19.78 |
| 08/14/2026 21:56 | 20 | 19.77 |
| 08/14/2026 21:56 | 259 | 19.77 |
| 08/14/2026 21:56 | 38 | 19.77 |
| 08/14/2026 21:56 | 53 | 19.77 |
| 08/14/2026 21:56 | 100 | 19.77 |
| 08/14/2026 21:56 | 37 | 19.77 |
| 08/14/2026 21:56 | 125 | 19.77 |
| 08/14/2026 21:56 | 8 | 19.77 |
| 08/14/2026 21:55 | 3 | 19.77 |
| 08/14/2026 21:55 | 100 | 19.77 |
| 08/14/2026 21:55 | 48 | 19.77 |
| 08/14/2026 21:55 | 51 | 19.77 |
| 08/14/2026 21:55 | 49 | 19.77 |
| 08/14/2026 21:55 | 100 | 19.77 |
| 08/14/2026 21:55 | 100 | 19.77 |
| 08/14/2026 21:55 | 11 | 19.77 |
| 08/14/2026 21:55 | 60 | 19.77 |
| 08/14/2026 21:55 | 20 | 19.77 |
| 08/14/2026 21:55 | 20 | 19.77 |
| 08/14/2026 21:55 | 100 | 19.775 |
| 08/14/2026 21:55 | 75 | 19.775 |
| 08/14/2026 21:55 | 53 | 19.77 |
| 08/14/2026 21:55 | 66 | 19.77 |
| 08/14/2026 21:55 | 500 | 19.77 |
| 08/14/2026 21:55 | 100 | 19.77 |
| 08/14/2026 21:55 | 100 | 19.77 |
| 08/14/2026 21:55 | 53 | 19.76 |
| 08/14/2026 21:55 | 100 | 19.76 |
| 08/14/2026 21:55 | 25 | 19.76 |
| 08/14/2026 21:55 | 75 | 19.76 |
| 08/14/2026 21:55 | 20 | 19.76 |
| 08/14/2026 21:55 | 2 | 19.76 |
| 08/14/2026 21:55 | 100 | 19.76 |
| 08/14/2026 21:55 | 200 | 19.76 |
| 08/14/2026 21:55 | 200 | 19.76 |
| 08/14/2026 21:55 | 100 | 19.76 |
| 08/14/2026 21:55 | 100 | 19.76 |
| 08/14/2026 21:55 | 20 | 19.76 |
| 08/14/2026 21:55 | 12 | 19.76 |
| 08/14/2026 21:55 | 40 | 19.76 |
| 08/14/2026 21:55 | 100 | 19.76 |
| 08/14/2026 21:55 | 50 | 19.76 |
| 08/14/2026 21:55 | 95 | 19.76 |
| 08/14/2026 21:55 | 157 | 19.76 |
| 08/14/2026 21:55 | 52 | 19.76 |
| 08/14/2026 21:55 | 19 | 19.76 |
| 08/14/2026 21:55 | 56 | 19.76 |
| 08/14/2026 21:55 | 68 | 19.76 |
| 08/14/2026 21:55 | 168 | 19.76 |
| 08/14/2026 21:55 | 100 | 19.76 |
| 08/14/2026 21:55 | 100 | 19.76 |
| 08/14/2026 21:55 | 75 | 19.755 |
| 08/14/2026 21:55 | 157 | 19.75 |
| 08/14/2026 21:55 | 100 | 19.75 |
| 08/14/2026 21:55 | 100 | 19.75 |
| 08/14/2026 21:55 | 100 | 19.75 |
| 08/14/2026 21:55 | 100 | 19.75 |
| 08/14/2026 21:55 | 20 | 19.75 |
| 08/14/2026 21:55 | 46 | 19.75 |
| 08/14/2026 21:55 | 17 | 19.75 |
| 08/14/2026 21:55 | 16 | 19.75 |
| 08/14/2026 21:55 | 157 | 19.75 |
| 08/14/2026 21:55 | 11 | 19.75 |
| 08/14/2026 21:55 | 100 | 19.75 |
| 08/14/2026 21:54 | 1 | 19.75 |
| 08/14/2026 21:54 | 100 | 19.76 |
| 08/14/2026 21:54 | 10 | 19.76 |
| 08/14/2026 21:54 | 100 | 19.76 |
| 08/14/2026 21:54 | 200 | 19.76 |
| 08/14/2026 21:54 | 100 | 19.77 |
| 08/14/2026 21:54 | 120 | 19.77 |
| 08/14/2026 21:54 | 12 | 19.77 |
| 08/14/2026 21:54 | 10 | 19.77 |
| 08/14/2026 21:53 | 12 | 19.78 |
| 08/14/2026 21:53 | 48 | 19.78 |
| 08/14/2026 21:53 | 493 | 19.77 |
| 08/14/2026 21:53 | 100 | 19.77 |
| 08/14/2026 21:53 | 100 | 19.775 |
| 08/14/2026 21:53 | 200 | 19.775 |
| 08/14/2026 21:53 | 100 | 19.77 |
| 08/14/2026 21:53 | 400 | 19.77 |
| 08/14/2026 21:53 | 15 | 19.77 |
| 08/14/2026 21:53 | 152 | 19.77 |
| 08/14/2026 21:53 | 174 | 19.77 |
| 08/14/2026 21:53 | 73 | 19.77 |
| 08/14/2026 21:53 | 22 | 19.77 |
| 08/14/2026 21:52 | 10 | 19.77 |
| 08/14/2026 21:52 | 200 | 19.77 |
| 08/14/2026 21:52 | 42 | 19.77 |
| 08/14/2026 21:52 | 100 | 19.77 |
| 08/14/2026 21:52 | 100 | 19.78 |
| 08/14/2026 21:52 | 118 | 19.78 |
| 08/14/2026 21:52 | 100 | 19.78 |
| 08/14/2026 21:52 | 100 | 19.78 |
| 08/14/2026 21:52 | 3 | 19.78 |
| 08/14/2026 21:52 | 137 | 19.78 |
| 08/14/2026 21:52 | 63 | 19.78 |
| 08/14/2026 21:52 | 100 | 19.78 |
| 08/14/2026 21:52 | 17 | 19.78 |
| 08/14/2026 21:52 | 46 | 19.78 |
| 08/14/2026 21:52 | 1 | 19.78 |
| 08/14/2026 21:52 | 1 | 19.78 |
| 08/14/2026 21:52 | 100 | 19.785 |
| 08/14/2026 21:51 | 100 | 19.785 |
| 08/14/2026 21:51 | 59 | 19.79 |
| 08/14/2026 21:51 | 10 | 19.79 |
| 08/14/2026 21:51 | 5 | 19.79 |
| 08/14/2026 21:51 | 26 | 19.79 |
| 08/14/2026 21:51 | 74 | 19.79 |
| 08/14/2026 21:51 | 83 | 19.785 |
| 08/14/2026 21:50 | 1 | 19.78 |
| 08/14/2026 21:50 | 500 | 19.78 |
| 08/14/2026 21:50 | 2 | 19.78 |
| 08/14/2026 21:50 | 10 | 19.78 |
| 08/14/2026 21:50 | 149 | 19.77 |
| 08/14/2026 21:50 | 1 | 19.77 |
| 08/14/2026 21:50 | 41 | 19.765 |
| 08/14/2026 21:50 | 6 | 19.76 |
| 08/14/2026 21:50 | 1 | 19.76 |
| 08/14/2026 21:50 | 75 | 19.76 |
| 08/14/2026 21:50 | 100 | 19.76 |
| 08/14/2026 21:50 | 200 | 19.75 |
| 08/14/2026 21:50 | 400 | 19.75 |
| 08/14/2026 21:50 | 30 | 19.75 |
| 08/14/2026 21:50 | 500 | 19.75 |
| 08/14/2026 21:50 | 200 | 19.75 |
| 08/14/2026 21:50 | 34 | 19.75 |
| 08/14/2026 21:50 | 50 | 19.75 |
| 08/14/2026 21:50 | 8 | 19.75 |
| 08/14/2026 21:50 | 8 | 19.75 |
| 08/14/2026 21:50 | 14 | 19.75 |
| 08/14/2026 21:50 | 17 | 19.75 |
| 08/14/2026 21:49 | 82 | 19.75 |
| 08/14/2026 21:49 | 111 | 19.75 |
| 08/14/2026 21:49 | 5 | 19.75 |
| 08/14/2026 21:49 | 100 | 19.75 |
| 08/14/2026 21:48 | 70 | 19.76 |
| 08/14/2026 21:48 | 114 | 19.76 |
| 08/14/2026 21:48 | 31 | 19.76 |
| 08/14/2026 21:48 | 69 | 19.76 |
| 08/14/2026 21:48 | 100 | 19.76 |
| 08/14/2026 21:48 | 14 | 19.76 |
| 08/14/2026 21:47 | 100 | 19.76 |
| 08/14/2026 21:47 | 100 | 19.76 |
| 08/14/2026 21:47 | 144 | 19.76 |
| 08/14/2026 21:47 | 18 | 19.76 |
| 08/14/2026 21:47 | 91 | 19.76 |
| 08/14/2026 21:47 | 100 | 19.76 |
| 08/14/2026 21:46 | 100 | 19.76 |
| 08/14/2026 21:46 | 29 | 19.76 |
| 08/14/2026 21:46 | 9 | 19.76 |
| 08/14/2026 21:46 | 47 | 19.76 |
| 08/14/2026 21:46 | 16 | 19.76 |
| 08/14/2026 21:46 | 10 | 19.76 |
| 08/14/2026 21:46 | 25 | 19.76 |
| 08/14/2026 21:46 | 75 | 19.76 |
| 08/14/2026 21:46 | 25 | 19.76 |
| 08/14/2026 21:46 | 11 | 19.76 |
| 08/14/2026 21:46 | 64 | 19.76 |
| 08/14/2026 21:46 | 84 | 19.76 |
| 08/14/2026 21:46 | 117 | 19.76 |
| 08/14/2026 21:46 | 119 | 19.76 |
| 08/14/2026 21:46 | 100 | 19.76 |
| 08/14/2026 21:46 | 100 | 19.76 |
| 08/14/2026 21:46 | 39 | 19.76 |
| 08/14/2026 21:46 | 100 | 19.76 |
| 08/14/2026 21:46 | 100 | 19.76 |
| 08/14/2026 21:46 | 11 | 19.76 |
| 08/14/2026 21:46 | 271 | 19.76 |
| 08/14/2026 21:46 | 100 | 19.76 |
| 08/14/2026 21:46 | 100 | 19.76 |
| 08/14/2026 21:46 | 100 | 19.76 |
| 08/14/2026 21:46 | 56 | 19.76 |
| 08/14/2026 21:46 | 5 | 19.76 |
| 08/14/2026 21:46 | 100 | 19.76 |
| 08/14/2026 21:46 | 10 | 19.76 |
| 08/14/2026 21:46 | 100 | 19.76 |
| 08/14/2026 21:46 | 100 | 19.76 |
| 08/14/2026 21:46 | 3 | 19.76 |
| 08/14/2026 21:46 | 9 | 19.76 |
| 08/14/2026 21:46 | 1 | 19.76 |
| 08/14/2026 21:46 | 100 | 19.76 |
| 08/14/2026 21:46 | 3 | 19.76 |
| 08/14/2026 21:46 | 197 | 19.76 |
| 08/14/2026 21:46 | 100 | 19.76 |
| 08/14/2026 21:46 | 3 | 19.76 |
| 08/14/2026 21:45 | 100 | 19.76 |
| 08/14/2026 21:45 | 100 | 19.76 |
| 08/14/2026 21:43 | 192 | 19.76 |
| 08/14/2026 21:43 | 168 | 19.76 |
| 08/14/2026 21:43 | 200 | 19.76 |
| 08/14/2026 21:43 | 7 | 19.76 |
| 08/14/2026 21:43 | 100 | 19.76 |
| 08/14/2026 21:42 | 200 | 19.76 |
| 08/14/2026 21:42 | 29 | 19.76 |
| 08/14/2026 21:42 | 31 | 19.76 |
| 08/14/2026 21:42 | 100 | 19.76 |
| 08/14/2026 21:41 | 75 | 19.765 |
| 08/14/2026 21:40 | 4 | 19.765 |
| 08/14/2026 21:40 | 140 | 19.76 |
| 08/14/2026 21:40 | 18 | 19.76 |
| 08/14/2026 21:40 | 100 | 19.76 |
| 08/14/2026 21:40 | 1 | 19.76 |
| 08/14/2026 21:40 | 20 | 19.76 |
| 08/14/2026 21:40 | 1 | 19.76 |
| 08/14/2026 21:40 | 1 | 19.75 |
| 08/14/2026 21:40 | 18 | 19.75 |
| 08/14/2026 21:40 | 363 | 19.75 |
| 08/14/2026 21:40 | 37 | 19.75 |
| 08/14/2026 21:40 | 300 | 19.75 |
| 08/14/2026 21:40 | 4 | 19.75 |
| 08/14/2026 21:40 | 20 | 19.75 |
| 08/14/2026 21:40 | 39 | 19.75 |
| 08/14/2026 21:40 | 1 | 19.75 |
| 08/14/2026 21:39 | 5 | 19.74 |
| 08/14/2026 21:38 | 19 | 19.74 |
| 08/14/2026 21:38 | 5 | 19.74 |
| 08/14/2026 21:36 | 100 | 19.75 |
| 08/14/2026 21:36 | 131 | 19.75 |
| 08/14/2026 21:36 | 100 | 19.75 |
| 08/14/2026 21:36 | 100 | 19.75 |
| 08/14/2026 21:36 | 100 | 19.75 |
| 08/14/2026 21:36 | 51 | 19.75 |
| 08/14/2026 21:36 | 1 | 19.75 |
| 08/14/2026 21:34 | 116 | 19.755 |
| 08/14/2026 21:34 | 60 | 19.76 |
| 08/14/2026 21:33 | 32 | 19.76 |
| 08/14/2026 21:33 | 10 | 19.76 |
| 08/14/2026 21:33 | 15 | 19.76 |
| 08/14/2026 21:33 | 10 | 19.76 |
| 08/14/2026 21:33 | 35 | 19.76 |
| 08/14/2026 21:31 | 100 | 19.75 |
| 08/14/2026 21:31 | 20 | 19.75 |
| 08/14/2026 21:31 | 10 | 19.75 |
| 08/14/2026 21:31 | 5 | 19.75 |
| 08/14/2026 21:31 | 1 | 19.75 |
| 08/14/2026 21:31 | 32 | 19.75 |
| 08/14/2026 21:31 | 78 | 19.75 |
| 08/14/2026 21:31 | 1 | 19.75 |
| 08/14/2026 21:31 | 10 | 19.75 |
| 08/14/2026 21:31 | 5 | 19.74 |
| 08/14/2026 21:31 | 71 | 19.74 |
| 08/14/2026 21:31 | 100 | 19.74 |
| 08/14/2026 21:31 | 400 | 19.74 |
| 08/14/2026 21:31 | 400 | 19.74 |
| 08/14/2026 21:31 | 34 | 19.74 |
| 08/14/2026 21:31 | 100 | 19.735 |
| 08/14/2026 21:29 | 100 | 19.74 |
| 08/14/2026 21:29 | 100 | 19.74 |
| 08/14/2026 21:29 | 5 | 19.74 |
| 08/14/2026 21:29 | 46 | 19.74 |
| 08/14/2026 21:29 | 100 | 19.74 |
| 08/14/2026 21:28 | 100 | 19.755 |
| 08/14/2026 21:26 | 100 | 19.76 |
| 08/14/2026 21:26 | 100 | 19.76 |
| 08/14/2026 21:26 | 70 | 19.76 |
| 08/14/2026 21:26 | 5 | 19.76 |
| 08/14/2026 21:26 | 15 | 19.76 |
| 08/14/2026 21:26 | 66 | 19.77 |
| 08/14/2026 21:24 | 1 | 19.765 |
| 08/14/2026 21:24 | 42 | 19.77 |
| 08/14/2026 21:24 | 100 | 19.77 |
| 08/14/2026 21:24 | 20 | 19.77 |
| 08/14/2026 21:24 | 100 | 19.77 |
| 08/14/2026 21:24 | 100 | 19.77 |
| 08/14/2026 21:24 | 100 | 19.77 |
| 08/14/2026 21:24 | 100 | 19.77 |
| 08/14/2026 21:24 | 25 | 19.77 |
| 08/14/2026 21:24 | 57 | 19.77 |
| 08/14/2026 21:24 | 42 | 19.77 |
| 08/14/2026 21:24 | 1 | 19.77 |
| 08/14/2026 21:23 | 200 | 19.76 |
| 08/14/2026 21:23 | 100 | 19.76 |
| 08/14/2026 21:23 | 100 | 19.76 |
| 08/14/2026 21:23 | 100 | 19.76 |
| 08/14/2026 21:23 | 20 | 19.75 |
| 08/14/2026 21:23 | 149 | 19.75 |
| 08/14/2026 21:23 | 100 | 19.75 |
| 08/14/2026 21:23 | 100 | 19.75 |
| 08/14/2026 21:23 | 48 | 19.75 |
| 08/14/2026 21:23 | 48 | 19.75 |
| 08/14/2026 21:23 | 52 | 19.75 |
| 08/14/2026 21:22 | 200 | 19.74 |
| 08/14/2026 21:22 | 74 | 19.74 |
| 08/14/2026 21:22 | 4 | 19.74 |
| 08/14/2026 21:22 | 300 | 19.74 |
| 08/14/2026 21:22 | 52 | 19.74 |
| 08/14/2026 21:22 | 48 | 19.74 |
| 08/14/2026 21:20 | 52 | 19.74 |
| 08/14/2026 21:20 | 26 | 19.74 |
| 08/14/2026 21:20 | 20 | 19.74 |
| 08/14/2026 21:20 | 100 | 19.74 |
| 08/14/2026 21:20 | 5 | 19.74 |
| 08/14/2026 21:20 | 47 | 19.74 |
| 08/14/2026 21:20 | 4 | 19.74 |
| 08/14/2026 21:20 | 28 | 19.74 |
| 08/14/2026 21:20 | 28 | 19.74 |
| 08/14/2026 21:20 | 100 | 19.74 |
| 08/14/2026 21:20 | 100 | 19.74 |
| 08/14/2026 21:20 | 1 | 19.74 |
| 08/14/2026 21:20 | 47 | 19.74 |
| 08/14/2026 21:20 | 48 | 19.74 |
| 08/14/2026 21:17 | 28 | 19.735 |
| 08/14/2026 21:17 | 62 | 19.735 |
| 08/14/2026 21:17 | 100 | 19.735 |
| 08/14/2026 21:15 | 54 | 19.74 |
| 08/14/2026 21:15 | 46 | 19.74 |
| 08/14/2026 21:13 | 12 | 19.735 |
| 08/14/2026 21:12 | 100 | 19.73 |
| 08/14/2026 21:12 | 9 | 19.73 |
| 08/14/2026 21:11 | 10 | 19.73 |
| 08/14/2026 21:11 | 1 | 19.73 |
| 08/14/2026 21:11 | 100 | 19.73 |
| 08/14/2026 21:11 | 47 | 19.73 |
| 08/14/2026 21:11 | 41 | 19.73 |
| 08/14/2026 21:11 | 1 | 19.73 |
| 08/14/2026 21:10 | 50 | 19.73 |
| 08/14/2026 21:10 | 100 | 19.725 |
| 08/14/2026 21:09 | 1 | 19.72 |
| 08/14/2026 21:09 | 145 | 19.72 |
| 08/14/2026 21:09 | 140 | 19.72 |
| 08/14/2026 21:09 | 115 | 19.72 |
| 08/14/2026 21:09 | 10 | 19.72 |
| 08/14/2026 21:09 | 2 | 19.72 |
| 08/14/2026 21:09 | 100 | 19.72 |
| 08/14/2026 21:09 | 38 | 19.72 |
| 08/14/2026 21:08 | 60 | 19.715 |
| 08/14/2026 21:08 | 160 | 19.71 |
| 08/14/2026 21:08 | 124 | 19.71 |
| 08/14/2026 21:08 | 276 | 19.71 |
| 08/14/2026 21:08 | 60 | 19.71 |
| 08/14/2026 21:08 | 44 | 19.71 |
| 08/14/2026 21:08 | 20 | 19.71 |
| 08/14/2026 21:04 | 100 | 19.71 |
| 08/14/2026 21:04 | 100 | 19.71 |
| 08/14/2026 21:04 | 10 | 19.71 |
| 08/14/2026 21:04 | 9 | 19.71 |
| 08/14/2026 21:04 | 100 | 19.71 |
| 08/14/2026 21:04 | 50 | 19.71 |
| 08/14/2026 21:04 | 100 | 19.71 |
| 08/14/2026 21:03 | 40 | 19.715 |
| 08/14/2026 21:03 | 40 | 19.72 |
| 08/14/2026 21:01 | 5 | 19.71 |
| 08/14/2026 21:01 | 30 | 19.71 |
| 08/14/2026 21:01 | 270 | 19.71 |
| 08/14/2026 21:01 | 60 | 19.71 |
| 08/14/2026 21:01 | 20 | 19.71 |
| 08/14/2026 21:01 | 100 | 19.71 |
| 08/14/2026 21:01 | 50 | 19.71 |
| 08/14/2026 21:00 | 289 | 19.71 |
| 08/14/2026 21:00 | 100 | 19.71 |
| 08/14/2026 21:00 | 100 | 19.71 |
| 08/14/2026 21:00 | 26 | 19.71 |
| 08/14/2026 21:00 | 70 | 19.71 |
| 08/14/2026 20:59 | 51 | 19.705 |
| 08/14/2026 20:58 | 30 | 19.705 |
| 08/14/2026 20:58 | 100 | 19.705 |
| 08/14/2026 20:57 | 30 | 19.71 |
| 08/14/2026 20:57 | 50 | 19.71 |
| 08/14/2026 20:55 | 5 | 19.70 |
| 08/14/2026 20:55 | 60 | 19.70 |
| 08/14/2026 20:53 | 16 | 19.705 |
| 08/14/2026 20:53 | 52 | 19.705 |
| 08/14/2026 20:52 | 60 | 19.705 |
| 08/14/2026 20:51 | 100 | 19.70 |
| 08/14/2026 20:51 | 27 | 19.70 |
| 08/14/2026 20:51 | 100 | 19.70 |
| 08/14/2026 20:51 | 100 | 19.70 |
| 08/14/2026 20:51 | 100 | 19.70 |
| 08/14/2026 20:51 | 29 | 19.70 |
| 08/14/2026 20:51 | 100 | 19.70 |
| 08/14/2026 20:51 | 2 | 19.70 |
| 08/14/2026 20:51 | 25 | 19.70 |
| 08/14/2026 20:51 | 9 | 19.70 |
| 08/14/2026 20:51 | 1 | 19.70 |
| 08/14/2026 20:50 | 38 | 19.70 |
| 08/14/2026 20:50 | 22 | 19.70 |
| 08/14/2026 20:50 | 5 | 19.69 |
| 08/14/2026 20:50 | 5 | 19.695 |
| 08/14/2026 20:49 | 28 | 19.695 |
| 08/14/2026 20:48 | 10 | 19.695 |
| 08/14/2026 20:48 | 100 | 19.70 |
| 08/14/2026 20:47 | 122 | 19.695 |
| 08/14/2026 20:47 | 95 | 19.695 |
| 08/14/2026 20:47 | 27 | 19.70 |
| 08/14/2026 20:47 | 100 | 19.70 |
| 08/14/2026 20:47 | 34 | 19.70 |
| 08/14/2026 20:47 | 100 | 19.70 |
| 08/14/2026 20:47 | 46 | 19.70 |
| 08/14/2026 20:47 | 100 | 19.70 |
| 08/14/2026 20:47 | 100 | 19.70 |
| 08/14/2026 20:47 | 408 | 19.70 |
| 08/14/2026 20:47 | 56 | 19.70 |
| 08/14/2026 20:47 | 100 | 19.70 |
| 08/14/2026 20:47 | 1 | 19.70 |
| 08/14/2026 20:47 | 100 | 19.70 |
| 08/14/2026 20:47 | 1 | 19.70 |
| 08/14/2026 20:47 | 100 | 19.70 |
| 08/14/2026 20:47 | 100 | 19.70 |
| 08/14/2026 20:47 | 144 | 19.70 |
| 08/14/2026 20:47 | 100 | 19.70 |
| 08/14/2026 20:47 | 100 | 19.70 |
| 08/14/2026 20:47 | 100 | 19.70 |
| 08/14/2026 20:47 | 200 | 19.70 |
| 08/14/2026 20:47 | 26 | 19.70 |
| 08/14/2026 20:47 | 1 | 19.70 |
| 08/14/2026 20:47 | 92 | 19.70 |
| 08/14/2026 20:47 | 20 | 19.70 |
| 08/14/2026 20:47 | 15 | 19.70 |
| 08/14/2026 20:47 | 19 | 19.70 |
| 08/14/2026 20:47 | 24 | 19.70 |
| 08/14/2026 20:47 | 1 | 19.70 |
| 08/14/2026 20:47 | 5 | 19.70 |
| 08/14/2026 20:47 | 7 | 19.70 |
| 08/14/2026 20:47 | 2 | 19.70 |
| 08/14/2026 20:47 | 26 | 19.70 |
| 08/14/2026 20:47 | 1 | 19.70 |
| 08/14/2026 20:47 | 120 | 19.695 |
| 08/14/2026 20:44 | 300 | 19.695 |
| 08/14/2026 20:43 | 124 | 19.695 |
| 08/14/2026 20:43 | 100 | 19.695 |
| 08/14/2026 20:43 | 300 | 19.695 |
| 08/14/2026 20:43 | 100 | 19.69 |
| 08/14/2026 20:43 | 100 | 19.69 |
| 08/14/2026 20:43 | 100 | 19.69 |
| 08/14/2026 20:43 | 200 | 19.69 |
| 08/14/2026 20:43 | 100 | 19.69 |
| 08/14/2026 20:43 | 100 | 19.69 |
| 08/14/2026 20:43 | 100 | 19.69 |
| 08/14/2026 20:43 | 100 | 19.69 |
| 08/14/2026 20:43 | 100 | 19.69 |
| 08/14/2026 20:43 | 100 | 19.69 |
| 08/14/2026 20:43 | 100 | 19.69 |
| 08/14/2026 20:43 | 100 | 19.69 |
| 08/14/2026 20:43 | 20 | 19.69 |
| 08/14/2026 20:43 | 50 | 19.69 |
| 08/14/2026 20:43 | 25 | 19.69 |
| 08/14/2026 20:43 | 100 | 19.69 |
| 08/14/2026 20:43 | 30 | 19.69 |
| 08/14/2026 20:43 | 25 | 19.69 |
| 08/14/2026 20:43 | 50 | 19.69 |
| 08/14/2026 20:43 | 100 | 19.69 |
| 08/14/2026 20:43 | 76 | 19.69 |
| 08/14/2026 20:43 | 75 | 19.69 |
| 08/14/2026 20:43 | 25 | 19.69 |
| 08/14/2026 20:43 | 50 | 19.69 |
| 08/14/2026 20:43 | 50 | 19.69 |
| 08/14/2026 20:43 | 25 | 19.69 |
| 08/14/2026 20:43 | 24 | 19.69 |
| 08/14/2026 20:43 | 75 | 19.69 |
| 08/14/2026 20:43 | 300 | 19.69 |
| 08/14/2026 20:43 | 48 | 19.69 |
| 08/14/2026 20:43 | 62 | 19.685 |
| 08/14/2026 20:43 | 100 | 19.685 |
| 08/14/2026 20:43 | 5 | 19.68 |
| 08/14/2026 20:43 | 12 | 19.68 |
| 08/14/2026 20:43 | 70 | 19.68 |
| 08/14/2026 20:43 | 30 | 19.68 |
| 08/14/2026 20:43 | 2 | 19.68 |
| 08/14/2026 20:43 | 26 | 19.68 |
| 08/14/2026 20:43 | 20 | 19.68 |
| 08/14/2026 20:43 | 10 | 19.68 |
| 08/14/2026 20:43 | 100 | 19.68 |
| 08/14/2026 20:43 | 70 | 19.68 |
| 08/14/2026 20:43 | 100 | 19.68 |
| 08/14/2026 20:43 | 4 | 19.68 |
| 08/14/2026 20:43 | 10 | 19.68 |
| 08/14/2026 20:43 | 100 | 19.68 |
| 08/14/2026 20:42 | 100 | 19.69 |
| 08/14/2026 20:42 | 100 | 19.69 |
| 08/14/2026 20:42 | 100 | 19.69 |
| 08/14/2026 20:42 | 100 | 19.69 |
| 08/14/2026 20:42 | 100 | 19.69 |
| 08/14/2026 20:42 | 100 | 19.69 |
| 08/14/2026 20:42 | 100 | 19.69 |
| 08/14/2026 20:42 | 100 | 19.69 |
| 08/14/2026 20:42 | 12 | 19.69 |
| 08/14/2026 20:42 | 6 | 19.69 |
| 08/14/2026 20:42 | 6 | 19.69 |
| 08/14/2026 20:42 | 100 | 19.69 |
| 08/14/2026 20:42 | 100 | 19.69 |
| 08/14/2026 20:42 | 100 | 19.69 |
| 08/14/2026 20:42 | 48 | 19.69 |
| 08/14/2026 20:42 | 100 | 19.69 |
| 08/14/2026 20:42 | 6 | 19.69 |
| 08/14/2026 20:42 | 100 | 19.69 |
| 08/14/2026 20:42 | 100 | 19.69 |
| 08/14/2026 20:42 | 100 | 19.69 |
| 08/14/2026 20:42 | 100 | 19.69 |
| 08/14/2026 20:42 | 98 | 19.69 |
| 08/14/2026 20:42 | 100 | 19.69 |
| 08/14/2026 20:42 | 102 | 19.69 |
| 08/14/2026 20:42 | 100 | 19.69 |
| 08/14/2026 20:42 | 20 | 19.69 |
| 08/14/2026 20:42 | 100 | 19.69 |
| 08/14/2026 20:42 | 100 | 19.69 |
| 08/14/2026 20:42 | 100 | 19.69 |
| 08/14/2026 20:42 | 15 | 19.69 |
| 08/14/2026 20:42 | 85 | 19.69 |
| 08/14/2026 20:42 | 55 | 19.69 |
| 08/14/2026 20:42 | 100 | 19.69 |
| 08/14/2026 20:42 | 19 | 19.69 |
| 08/14/2026 20:42 | 48 | 19.69 |
| 08/14/2026 20:42 | 6 | 19.69 |
| 08/14/2026 20:42 | 1 | 19.69 |
| 08/14/2026 20:42 | 100 | 19.69 |
| 08/14/2026 20:42 | 100 | 19.685 |
| 08/14/2026 20:41 | 29 | 19.68 |
| 08/14/2026 20:41 | 33 | 19.68 |
| 08/14/2026 20:41 | 2 | 19.68 |
| 08/14/2026 20:41 | 20 | 19.68 |
| 08/14/2026 20:41 | 100 | 19.68 |
| 08/14/2026 20:41 | 100 | 19.68 |
| 08/14/2026 20:41 | 40 | 19.68 |
| 08/14/2026 20:41 | 60 | 19.68 |
| 08/14/2026 20:40 | 100 | 19.675 |
| 08/14/2026 20:40 | 100 | 19.675 |
| 08/14/2026 20:40 | 100 | 19.68 |
| 08/14/2026 20:40 | 14 | 19.68 |
| 08/14/2026 20:40 | 10 | 19.68 |
| 08/14/2026 20:39 | 17 | 19.69 |
| 08/14/2026 20:39 | 100 | 19.69 |
| 08/14/2026 20:39 | 95 | 19.69 |
| 08/14/2026 20:39 | 40 | 19.69 |
| 08/14/2026 20:39 | 100 | 19.69 |
| 08/14/2026 20:39 | 65 | 19.69 |
| 08/14/2026 20:39 | 35 | 19.69 |
| 08/14/2026 20:39 | 48 | 19.69 |
| 08/14/2026 20:39 | 17 | 19.69 |
| 08/14/2026 20:39 | 100 | 19.69 |
| 08/14/2026 20:39 | 100 | 19.69 |
| 08/14/2026 20:39 | 100 | 19.69 |
| 08/14/2026 20:39 | 27 | 19.69 |
| 08/14/2026 20:39 | 60 | 19.69 |
| 08/14/2026 20:39 | 13 | 19.69 |
| 08/14/2026 20:39 | 87 | 19.69 |
| 08/14/2026 20:39 | 100 | 19.69 |
| 08/14/2026 20:39 | 90 | 19.69 |
| 08/14/2026 20:39 | 100 | 19.695 |
| 08/14/2026 20:39 | 10 | 19.69 |
| 08/14/2026 20:39 | 27 | 19.70 |
| 08/14/2026 20:39 | 100 | 19.70 |
| 08/14/2026 20:39 | 37 | 19.70 |
| 08/14/2026 20:39 | 2 | 19.70 |
| 08/14/2026 20:39 | 100 | 19.70 |
| 08/14/2026 20:39 | 19 | 19.70 |
| 08/14/2026 20:39 | 5 | 19.70 |
| 08/14/2026 20:39 | 100 | 19.70 |
| 08/14/2026 20:39 | 30 | 19.70 |
| 08/14/2026 20:39 | 600 | 19.70 |
| 08/14/2026 20:39 | 44 | 19.70 |
| 08/14/2026 20:38 | 10 | 19.695 |
| 08/14/2026 20:36 | 100 | 19.70 |
| 08/14/2026 20:36 | 100 | 19.70 |
| 08/14/2026 20:36 | 100 | 19.70 |
| 08/14/2026 20:36 | 36 | 19.70 |
| 08/14/2026 20:36 | 100 | 19.70 |
| 08/14/2026 20:36 | 300 | 19.705 |
| 08/14/2026 20:36 | 100 | 19.705 |
| 08/14/2026 20:34 | 40 | 19.71 |
| 08/14/2026 20:34 | 63 | 19.71 |
| 08/14/2026 20:34 | 5 | 19.71 |
| 08/14/2026 20:34 | 10 | 19.71 |
| 08/14/2026 20:34 | 22 | 19.71 |
| 08/14/2026 20:33 | 20 | 19.71 |
| 08/14/2026 20:33 | 200 | 19.72 |
| 08/14/2026 20:33 | 15 | 19.72 |
| 08/14/2026 20:33 | 100 | 19.72 |
| 08/14/2026 20:33 | 44 | 19.72 |
| 08/14/2026 20:33 | 259 | 19.725 |
| 08/14/2026 20:33 | 1 | 19.73 |
| 08/14/2026 20:33 | 1 | 19.73 |
| 08/14/2026 20:33 | 1 | 19.73 |
| 08/14/2026 20:33 | 1 | 19.73 |
| 08/14/2026 20:33 | 1 | 19.73 |
| 08/14/2026 20:33 | 1 | 19.73 |
| 08/14/2026 20:33 | 1 | 19.73 |
| 08/14/2026 20:33 | 1 | 19.73 |
| 08/14/2026 20:33 | 1 | 19.73 |
| 08/14/2026 20:33 | 1 | 19.73 |
| 08/14/2026 20:33 | 1 | 19.73 |
| 08/14/2026 20:33 | 1 | 19.73 |
| 08/14/2026 20:33 | 1 | 19.73 |
| 08/14/2026 20:33 | 1 | 19.73 |
| 08/14/2026 20:33 | 1 | 19.73 |
| 08/14/2026 20:33 | 1 | 19.73 |
| 08/14/2026 20:33 | 1 | 19.73 |
| 08/14/2026 20:33 | 1 | 19.73 |
| 08/14/2026 20:33 | 1 | 19.73 |
| 08/14/2026 20:33 | 138 | 19.73 |
| 08/14/2026 20:33 | 1 | 19.73 |
| 08/14/2026 20:33 | 1 | 19.73 |
| 08/14/2026 20:33 | 1 | 19.73 |
| 08/14/2026 20:33 | 1 | 19.73 |
| 08/14/2026 20:33 | 1 | 19.73 |
| 08/14/2026 20:33 | 1 | 19.73 |
| 08/14/2026 20:33 | 1 | 19.73 |
| 08/14/2026 20:33 | 1 | 19.73 |
| 08/14/2026 20:33 | 1 | 19.73 |
| 08/14/2026 20:33 | 1 | 19.73 |
| 08/14/2026 20:33 | 1 | 19.73 |
| 08/14/2026 20:33 | 1 | 19.73 |
| 08/14/2026 20:33 | 1 | 19.73 |
| 08/14/2026 20:33 | 1 | 19.73 |
| 08/14/2026 20:33 | 1 | 19.73 |
| 08/14/2026 20:33 | 1 | 19.73 |
| 08/14/2026 20:33 | 1 | 19.73 |
| 08/14/2026 20:33 | 1 | 19.73 |
| 08/14/2026 20:33 | 237 | 19.73 |
| 08/14/2026 20:33 | 100 | 19.73 |
| 08/14/2026 20:33 | 1 | 19.73 |
| 08/14/2026 20:33 | 1 | 19.73 |
| 08/14/2026 20:33 | 1 | 19.73 |
| 08/14/2026 20:33 | 151 | 19.73 |
| 08/14/2026 20:33 | 1 | 19.73 |
| 08/14/2026 20:33 | 1 | 19.73 |
| 08/14/2026 20:33 | 1 | 19.73 |
| 08/14/2026 20:33 | 400 | 19.73 |
| 08/14/2026 20:33 | 506 | 19.73 |
| 08/14/2026 20:33 | 1 | 19.73 |
| 08/14/2026 20:33 | 1 | 19.73 |
| 08/14/2026 20:33 | 1 | 19.73 |
| 08/14/2026 20:33 | 154 | 19.73 |
| 08/14/2026 20:33 | 58 | 19.73 |
| 08/14/2026 20:33 | 58 | 19.73 |
| 08/14/2026 20:33 | 3 | 19.73 |
| 08/14/2026 20:33 | 3 | 19.73 |
| 08/14/2026 20:33 | 1 | 19.73 |
| 08/14/2026 20:33 | 15 | 19.73 |
| 08/14/2026 20:33 | 139 | 19.73 |
| 08/14/2026 20:33 | 58 | 19.73 |
| 08/14/2026 20:33 | 45 | 19.73 |
| 08/14/2026 20:33 | 154 | 19.73 |
| 08/14/2026 20:33 | 20 | 19.73 |
| 08/14/2026 20:33 | 300 | 19.73 |
| 08/14/2026 20:33 | 275 | 19.73 |
| 08/14/2026 20:33 | 22 | 19.73 |
| 08/14/2026 20:33 | 3 | 19.73 |
| 08/14/2026 20:33 | 300 | 19.73 |
| 08/14/2026 20:33 | 100 | 19.73 |
| 08/14/2026 20:33 | 100 | 19.73 |
| 08/14/2026 20:33 | 100 | 19.73 |
| 08/14/2026 20:33 | 100 | 19.73 |
| 08/14/2026 20:33 | 154 | 19.73 |
| 08/14/2026 20:33 | 154 | 19.73 |
| 08/14/2026 20:33 | 100 | 19.73 |
| 08/14/2026 20:33 | 100 | 19.73 |
| 08/14/2026 20:33 | 100 | 19.73 |
| 08/14/2026 20:33 | 100 | 19.73 |
| 08/14/2026 20:33 | 200 | 19.73 |
| 08/14/2026 20:33 | 253 | 19.73 |
| 08/14/2026 20:33 | 200 | 19.73 |
| 08/14/2026 20:33 | 200 | 19.73 |
| 08/14/2026 20:33 | 100 | 19.73 |
| 08/14/2026 20:33 | 100 | 19.73 |
| 08/14/2026 20:28 | 5 | 19.74 |
| 08/14/2026 20:28 | 6 | 19.74 |
| 08/14/2026 20:28 | 1 | 19.74 |
| 08/14/2026 20:28 | 18 | 19.74 |
| 08/14/2026 20:28 | 100 | 19.74 |
| 08/14/2026 20:28 | 13 | 19.74 |
| 08/14/2026 20:28 | 8 | 19.74 |
| 08/14/2026 20:26 | 60 | 19.75 |
| 08/14/2026 20:24 | 5 | 19.74 |
| 08/14/2026 20:24 | 66 | 19.74 |
| 08/14/2026 20:24 | 100 | 19.74 |
| 08/14/2026 20:24 | 14 | 19.74 |
| 08/14/2026 20:24 | 24 | 19.74 |
| 08/14/2026 20:24 | 100 | 19.74 |
| 08/14/2026 20:24 | 9 | 19.74 |
| 08/14/2026 20:24 | 100 | 19.74 |
| 08/14/2026 20:22 | 1 | 19.74 |
| 08/14/2026 20:22 | 1 | 19.74 |
| 08/14/2026 20:22 | 1 | 19.74 |
| 08/14/2026 20:22 | 1 | 19.74 |
| 08/14/2026 20:22 | 1 | 19.74 |
| 08/14/2026 20:22 | 32 | 19.74 |
| 08/14/2026 20:22 | 100 | 19.74 |
| 08/14/2026 20:22 | 9 | 19.74 |
| 08/14/2026 20:22 | 15 | 19.74 |
| 08/14/2026 20:22 | 85 | 19.74 |
| 08/14/2026 20:21 | 11 | 19.74 |
| 08/14/2026 20:21 | 89 | 19.74 |
| 08/14/2026 20:21 | 20 | 19.74 |
| 08/14/2026 20:21 | 11 | 19.74 |
| 08/14/2026 20:21 | 5 | 19.74 |
| 08/14/2026 20:21 | 65 | 19.74 |
| 08/14/2026 20:21 | 1 | 19.74 |
| 08/14/2026 20:21 | 200 | 19.74 |
| 08/14/2026 20:21 | 100 | 19.74 |
| 08/14/2026 20:21 | 9 | 19.74 |
| 08/14/2026 20:20 | 8 | 19.74 |
| 08/14/2026 20:20 | 100 | 19.74 |
| 08/14/2026 20:19 | 12 | 19.745 |
| 08/14/2026 20:18 | 10 | 19.745 |
| 08/14/2026 20:18 | 89 | 19.74 |
| 08/14/2026 20:18 | 200 | 19.74 |
| 08/14/2026 20:18 | 32 | 19.74 |
| 08/14/2026 20:18 | 10 | 19.74 |
| 08/14/2026 20:18 | 200 | 19.74 |
| 08/14/2026 20:18 | 100 | 19.74 |
| 08/14/2026 20:18 | 11 | 19.74 |
| 08/14/2026 20:18 | 100 | 19.74 |
| 08/14/2026 20:18 | 8 | 19.74 |
| 08/14/2026 20:18 | 100 | 19.74 |
| 08/14/2026 20:16 | 12 | 19.74 |
| 08/14/2026 20:16 | 100 | 19.74 |
| 08/14/2026 20:16 | 12 | 19.74 |
| 08/14/2026 20:16 | 100 | 19.74 |
| 08/14/2026 20:14 | 165 | 19.75 |
| 08/14/2026 20:14 | 200 | 19.75 |
| 08/14/2026 20:14 | 1 | 19.75 |
| 08/14/2026 20:14 | 42 | 19.75 |
| 08/14/2026 20:14 | 7 | 19.75 |
| 08/14/2026 20:14 | 33 | 19.75 |
| 08/14/2026 20:14 | 100 | 19.75 |
| 08/14/2026 20:14 | 52 | 19.75 |
| 08/14/2026 20:14 | 60 | 19.75 |
| 08/14/2026 20:13 | 42 | 19.74 |
| 08/14/2026 20:13 | 7 | 19.74 |
| 08/14/2026 20:13 | 7 | 19.74 |
| 08/14/2026 20:13 | 100 | 19.74 |
| 08/14/2026 20:13 | 100 | 19.74 |
| 08/14/2026 20:13 | 100 | 19.74 |
| 08/14/2026 20:13 | 100 | 19.74 |
| 08/14/2026 20:13 | 36 | 19.74 |
| 08/14/2026 20:13 | 29 | 19.74 |
| 08/14/2026 20:13 | 71 | 19.74 |
| 08/14/2026 20:13 | 46 | 19.74 |
| 08/14/2026 20:13 | 100 | 19.74 |
| 08/14/2026 20:13 | 100 | 19.74 |
| 08/14/2026 20:13 | 100 | 19.74 |
| 08/14/2026 20:13 | 7 | 19.74 |
| 08/14/2026 20:13 | 100 | 19.74 |
| 08/14/2026 20:13 | 65 | 19.745 |
| 08/14/2026 20:13 | 1 | 19.74 |
| 08/14/2026 20:13 | 5 | 19.74 |
| 08/14/2026 20:13 | 7 | 19.74 |
| 08/14/2026 20:13 | 112 | 19.74 |
| 08/14/2026 20:13 | 119 | 19.74 |
| 08/14/2026 20:13 | 48 | 19.74 |
| 08/14/2026 20:13 | 32 | 19.74 |
| 08/14/2026 20:13 | 20 | 19.74 |
| 08/14/2026 20:13 | 100 | 19.74 |
| 08/14/2026 20:10 | 32 | 19.735 |
| 08/14/2026 20:10 | 10 | 19.73 |
| 08/14/2026 20:10 | 2 | 19.73 |
| 08/14/2026 20:10 | 5 | 19.73 |
| 08/14/2026 20:10 | 30 | 19.73 |
| 08/14/2026 20:10 | 20 | 19.73 |
| 08/14/2026 20:08 | 6 | 19.74 |
| 08/14/2026 20:08 | 100 | 19.74 |
| 08/14/2026 20:08 | 100 | 19.74 |
| 08/14/2026 20:08 | 5 | 19.74 |
| 08/14/2026 20:08 | 5 | 19.74 |
| 08/14/2026 20:08 | 5 | 19.74 |
| 08/14/2026 20:08 | 5 | 19.74 |
| 08/14/2026 20:08 | 20 | 19.74 |
| 08/14/2026 20:06 | 100 | 19.75 |
| 08/14/2026 20:03 | 195 | 19.76 |
| 08/14/2026 20:03 | 3 | 19.76 |
| 08/14/2026 20:03 | 200 | 19.76 |
| 08/14/2026 20:03 | 100 | 19.76 |
| 08/14/2026 20:03 | 100 | 19.76 |
| 08/14/2026 20:03 | 9 | 19.76 |
| 08/14/2026 20:03 | 100 | 19.76 |
| 08/14/2026 20:03 | 22 | 19.76 |
| 08/14/2026 20:03 | 66 | 19.76 |
| 08/14/2026 20:03 | 13 | 19.76 |
| 08/14/2026 20:01 | 32 | 19.76 |
| 08/14/2026 20:01 | 12 | 19.76 |
| 08/14/2026 20:01 | 66 | 19.76 |
| 08/14/2026 20:01 | 17 | 19.76 |
| 08/14/2026 20:01 | 5 | 19.76 |
| 08/14/2026 20:01 | 100 | 19.75 |
| 08/14/2026 20:01 | 300 | 19.75 |
| 08/14/2026 20:01 | 1 | 19.75 |
| 08/14/2026 20:01 | 66 | 19.75 |
| 08/14/2026 20:01 | 86 | 19.75 |
| 08/14/2026 20:01 | 5 | 19.75 |
| 08/14/2026 20:01 | 22 | 19.75 |
| 08/14/2026 20:00 | 7 | 19.75 |
| 08/14/2026 20:00 | 11 | 19.75 |
| 08/14/2026 20:00 | 1 | 19.75 |
| 08/14/2026 20:00 | 1 | 19.75 |
| 08/14/2026 20:00 | 6 | 19.75 |
| 08/14/2026 20:00 | 2 | 19.75 |
| 08/14/2026 20:00 | 1 | 19.75 |
| 08/14/2026 20:00 | 1 | 19.75 |
| 08/14/2026 20:00 | 211 | 19.75 |
| 08/14/2026 20:00 | 6 | 19.75 |
| 08/14/2026 20:00 | 7 | 19.75 |
| 08/14/2026 20:00 | 2 | 19.75 |
| 08/14/2026 20:00 | 11 | 19.75 |
| 08/14/2026 20:00 | 1 | 19.75 |
| 08/14/2026 20:00 | 1 | 19.75 |
| 08/14/2026 20:00 | 1 | 19.75 |
| 08/14/2026 20:00 | 1 | 19.75 |
| 08/14/2026 20:00 | 100 | 19.75 |
| 08/14/2026 20:00 | 250 | 19.75 |
| 08/14/2026 20:00 | 172 | 19.75 |
| 08/14/2026 20:00 | 52 | 19.75 |
| 08/14/2026 20:00 | 211 | 19.75 |
| 08/14/2026 20:00 | 100 | 19.75 |
| 08/14/2026 20:00 | 100 | 19.755 |
| 08/14/2026 19:56 | 100 | 19.755 |
| 08/14/2026 19:55 | 60 | 19.755 |
| 08/14/2026 19:53 | 1 | 19.75 |
| 08/14/2026 19:53 | 17 | 19.75 |
| 08/14/2026 19:53 | 100 | 19.75 |
| 08/14/2026 19:53 | 100 | 19.75 |
| 08/14/2026 19:53 | 100 | 19.75 |
| 08/14/2026 19:53 | 6 | 19.75 |
| 08/14/2026 19:53 | 49 | 19.75 |
| 08/14/2026 19:53 | 92 | 19.75 |
| 08/14/2026 19:53 | 8 | 19.75 |
| 08/14/2026 19:53 | 52 | 19.75 |
| 08/14/2026 19:53 | 4 | 19.745 |
| 08/14/2026 19:51 | 60 | 19.75 |
| 08/14/2026 19:51 | 200 | 19.74 |
| 08/14/2026 19:51 | 200 | 19.74 |
| 08/14/2026 19:51 | 300 | 19.74 |
| 08/14/2026 19:51 | 1 | 19.74 |
| 08/14/2026 19:51 | 100 | 19.74 |
| 08/14/2026 19:51 | 100 | 19.74 |
| 08/14/2026 19:51 | 200 | 19.74 |
| 08/14/2026 19:51 | 32 | 19.74 |
| 08/14/2026 19:51 | 46 | 19.74 |
| 08/14/2026 19:49 | 99 | 19.73 |
| 08/14/2026 19:49 | 1 | 19.73 |
| 08/14/2026 19:49 | 100 | 19.73 |
| 08/14/2026 19:49 | 100 | 19.73 |
| 08/14/2026 19:49 | 100 | 19.73 |
| 08/14/2026 19:49 | 11 | 19.73 |
| 08/14/2026 19:49 | 1 | 19.73 |
| 08/14/2026 19:49 | 1 | 19.73 |
| 08/14/2026 19:49 | 4 | 19.73 |
| 08/14/2026 19:49 | 2 | 19.73 |
| 08/14/2026 19:49 | 10 | 19.73 |
| 08/14/2026 19:49 | 100 | 19.73 |
| 08/14/2026 19:49 | 6 | 19.73 |
| 08/14/2026 19:49 | 22 | 19.73 |
| 08/14/2026 19:49 | 100 | 19.73 |
| 08/14/2026 19:49 | 100 | 19.73 |
| 08/14/2026 19:49 | 100 | 19.73 |
| 08/14/2026 19:49 | 653 | 19.73 |
| 08/14/2026 19:49 | 975 | 19.735 |
| 08/14/2026 19:49 | 200 | 19.73 |
| 08/14/2026 19:49 | 272 | 19.73 |
| 08/14/2026 19:49 | 272 | 19.73 |
| 08/14/2026 19:49 | 272 | 19.73 |
| 08/14/2026 19:49 | 272 | 19.73 |
| 08/14/2026 19:49 | 272 | 19.73 |
| 08/14/2026 19:49 | 272 | 19.73 |
| 08/14/2026 19:49 | 172 | 19.73 |
| 08/14/2026 19:49 | 100 | 19.73 |
| 08/14/2026 19:49 | 60 | 19.73 |
| 08/14/2026 19:49 | 12 | 19.73 |
| 08/14/2026 19:49 | 100 | 19.73 |
| 08/14/2026 19:49 | 100 | 19.73 |
| 08/14/2026 19:48 | 4 | 19.73 |
| 08/14/2026 19:48 | 37 | 19.735 |
| 08/14/2026 19:48 | 28 | 19.735 |
| 08/14/2026 19:48 | 550 | 19.735 |
| 08/14/2026 19:48 | 100 | 19.73 |
| 08/14/2026 19:48 | 100 | 19.73 |
| 08/14/2026 19:48 | 23 | 19.73 |
| 08/14/2026 19:48 | 54 | 19.73 |
| 08/14/2026 19:48 | 100 | 19.73 |
| 08/14/2026 19:48 | 26 | 19.73 |
| 08/14/2026 19:48 | 23 | 19.73 |
| 08/14/2026 19:48 | 51 | 19.73 |
| 08/14/2026 19:48 | 100 | 19.73 |
| 08/14/2026 19:48 | 100 | 19.73 |
| 08/14/2026 19:48 | 100 | 19.73 |
| 08/14/2026 19:48 | 1 | 19.73 |
| 08/14/2026 19:48 | 149 | 19.73 |
| 08/14/2026 19:48 | 1 | 19.73 |
| 08/14/2026 19:48 | 2 | 19.73 |
| 08/14/2026 19:48 | 1 | 19.73 |
| 08/14/2026 19:48 | 2 | 19.73 |
| 08/14/2026 19:48 | 1 | 19.73 |
| 08/14/2026 19:48 | 2 | 19.73 |
| 08/14/2026 19:48 | 5 | 19.73 |
| 08/14/2026 19:48 | 1 | 19.73 |
| 08/14/2026 19:48 | 1 | 19.73 |
| 08/14/2026 19:48 | 2 | 19.73 |
| 08/14/2026 19:48 | 2 | 19.73 |
| 08/14/2026 19:48 | 1 | 19.73 |
| 08/14/2026 19:48 | 1 | 19.73 |
| 08/14/2026 19:48 | 1 | 19.73 |
| 08/14/2026 19:48 | 1 | 19.73 |
| 08/14/2026 19:48 | 50 | 19.73 |
| 08/14/2026 19:48 | 1 | 19.73 |
| 08/14/2026 19:48 | 1 | 19.73 |
| 08/14/2026 19:48 | 2 | 19.73 |
| 08/14/2026 19:48 | 1 | 19.73 |
| 08/14/2026 19:48 | 1 | 19.73 |
| 08/14/2026 19:48 | 1 | 19.73 |
| 08/14/2026 19:48 | 1 | 19.73 |
| 08/14/2026 19:48 | 1 | 19.73 |
| 08/14/2026 19:48 | 1 | 19.73 |
| 08/14/2026 19:48 | 1 | 19.73 |
| 08/14/2026 19:48 | 1 | 19.73 |
| 08/14/2026 19:48 | 1 | 19.73 |
| 08/14/2026 19:48 | 1 | 19.73 |
| 08/14/2026 19:48 | 22 | 19.73 |
| 08/14/2026 19:48 | 1 | 19.73 |
| 08/14/2026 19:48 | 27 | 19.73 |
| 08/14/2026 19:48 | 1 | 19.73 |
| 08/14/2026 19:48 | 1 | 19.73 |
| 08/14/2026 19:48 | 7 | 19.73 |
| 08/14/2026 19:48 | 2 | 19.73 |
| 08/14/2026 19:48 | 1 | 19.73 |
| 08/14/2026 19:48 | 1 | 19.73 |
| 08/14/2026 19:48 | 17 | 19.73 |
| 08/14/2026 19:48 | 14 | 19.73 |
| 08/14/2026 19:48 | 14 | 19.73 |
| 08/14/2026 19:48 | 1 | 19.73 |
| 08/14/2026 19:48 | 200 | 19.73 |
| 08/14/2026 19:48 | 200 | 19.73 |
| 08/14/2026 19:48 | 100 | 19.73 |
| 08/14/2026 19:48 | 130 | 19.73 |
| 08/14/2026 19:48 | 16 | 19.725 |
| 08/14/2026 19:46 | 100 | 19.725 |
| 08/14/2026 19:45 | 25 | 19.725 |
| 08/14/2026 19:45 | 75 | 19.725 |
| 08/14/2026 19:45 | 50 | 19.735 |
| 08/14/2026 19:45 | 75 | 19.735 |
| 08/14/2026 19:45 | 100 | 19.735 |
| 08/14/2026 19:44 | 75 | 19.735 |
| 08/14/2026 19:44 | 37 | 19.73 |
| 08/14/2026 19:44 | 50 | 19.73 |
| 08/14/2026 19:44 | 100 | 19.73 |
| 08/14/2026 19:44 | 100 | 19.73 |
| 08/14/2026 19:44 | 100 | 19.73 |
| 08/14/2026 19:44 | 100 | 19.735 |
| 08/14/2026 19:44 | 91 | 19.73 |
| 08/14/2026 19:44 | 37 | 19.73 |
| 08/14/2026 19:44 | 46 | 19.73 |
| 08/14/2026 19:44 | 125 | 19.73 |
| 08/14/2026 19:44 | 46 | 19.73 |
| 08/14/2026 19:44 | 100 | 19.73 |
| 08/14/2026 19:44 | 82 | 19.73 |
| 08/14/2026 19:44 | 100 | 19.73 |
| 08/14/2026 19:44 | 100 | 19.73 |
| 08/14/2026 19:44 | 11 | 19.73 |
| 08/14/2026 19:44 | 200 | 19.73 |
| 08/14/2026 19:44 | 2 | 19.73 |
| 08/14/2026 19:44 | 100 | 19.73 |
| 08/14/2026 19:44 | 200 | 19.73 |
| 08/14/2026 19:44 | 125 | 19.73 |
| 08/14/2026 19:44 | 46 | 19.73 |
| 08/14/2026 19:44 | 54 | 19.73 |
| 08/14/2026 19:43 | 42 | 19.73 |
| 08/14/2026 19:43 | 18 | 19.73 |
| 08/14/2026 19:39 | 100 | 19.725 |
| 08/14/2026 19:38 | 100 | 19.73 |
| 08/14/2026 19:38 | 100 | 19.73 |
| 08/14/2026 19:38 | 100 | 19.73 |
| 08/14/2026 19:38 | 100 | 19.73 |
| 08/14/2026 19:38 | 25 | 19.735 |
| 08/14/2026 19:38 | 75 | 19.735 |
| 08/14/2026 19:38 | 25 | 19.735 |
| 08/14/2026 19:38 | 75 | 19.735 |
| 08/14/2026 19:38 | 75 | 19.735 |
| 08/14/2026 19:38 | 27 | 19.735 |
| 08/14/2026 19:37 | 13 | 19.74 |
| 08/14/2026 19:37 | 6 | 19.74 |
| 08/14/2026 19:37 | 50 | 19.745 |
| 08/14/2026 19:37 | 75 | 19.745 |
| 08/14/2026 19:37 | 100 | 19.745 |
| 08/14/2026 19:36 | 100 | 19.745 |
| 08/14/2026 19:33 | 75 | 19.745 |
| 08/14/2026 19:31 | 75 | 19.75 |
| 08/14/2026 19:31 | 75 | 19.75 |
| 08/14/2026 19:31 | 75 | 19.75 |
| 08/14/2026 19:31 | 75 | 19.75 |
| 08/14/2026 19:31 | 10 | 19.75 |
| 08/14/2026 19:31 | 52 | 19.75 |
| 08/14/2026 19:31 | 100 | 19.75 |
| 08/14/2026 19:31 | 10 | 19.76 |
| 08/14/2026 19:31 | 96 | 19.76 |
| 08/14/2026 19:31 | 4 | 19.76 |
| 08/14/2026 19:31 | 96 | 19.76 |
| 08/14/2026 19:31 | 100 | 19.76 |
| 08/14/2026 19:31 | 100 | 19.765 |
| 08/14/2026 19:31 | 1 | 19.77 |
| 08/14/2026 19:31 | 64 | 19.77 |
| 08/14/2026 19:31 | 4 | 19.77 |
| 08/14/2026 19:31 | 20 | 19.77 |
| 08/14/2026 19:31 | 100 | 19.765 |
| 08/14/2026 19:31 | 96 | 19.76 |
| 08/14/2026 19:31 | 100 | 19.76 |
| 08/14/2026 19:31 | 100 | 19.76 |
| 08/14/2026 19:31 | 100 | 19.76 |
| 08/14/2026 19:31 | 46 | 19.76 |
| 08/14/2026 19:31 | 79 | 19.76 |
| 08/14/2026 19:31 | 100 | 19.76 |
| 08/14/2026 19:31 | 100 | 19.76 |
| 08/14/2026 19:31 | 100 | 19.76 |
| 08/14/2026 19:31 | 100 | 19.765 |
| 08/14/2026 19:31 | 100 | 19.76 |
| 08/14/2026 19:31 | 10 | 19.76 |
| 08/14/2026 19:31 | 34 | 19.76 |
| 08/14/2026 19:31 | 100 | 19.76 |
| 08/14/2026 19:31 | 100 | 19.76 |
| 08/14/2026 19:31 | 14 | 19.75 |
| 08/14/2026 19:31 | 100 | 19.75 |
| 08/14/2026 19:31 | 15 | 19.75 |
| 08/14/2026 19:31 | 17 | 19.75 |
| 08/14/2026 19:31 | 20 | 19.75 |
| 08/14/2026 19:31 | 20 | 19.75 |
| 08/14/2026 19:31 | 100 | 19.75 |
| 08/14/2026 19:31 | 52 | 19.75 |
| 08/14/2026 19:31 | 5 | 19.75 |
| 08/14/2026 19:31 | 13 | 19.75 |
| 08/14/2026 19:31 | 100 | 19.75 |
| 08/14/2026 19:31 | 100 | 19.75 |
| 08/14/2026 19:29 | 100 | 19.75 |
| 08/14/2026 19:29 | 5 | 19.75 |
| 08/14/2026 19:29 | 5 | 19.75 |
| 08/14/2026 19:29 | 7 | 19.75 |
| 08/14/2026 19:29 | 1 | 19.75 |
| 08/14/2026 19:29 | 100 | 19.75 |
| 08/14/2026 19:29 | 115 | 19.75 |
| 08/14/2026 19:29 | 28 | 19.75 |
| 08/14/2026 19:25 | 79 | 19.75 |
| 08/14/2026 19:25 | 75 | 19.75 |
| 08/14/2026 19:25 | 75 | 19.75 |
| 08/14/2026 19:25 | 2 | 19.75 |
| 08/14/2026 19:25 | 66 | 19.75 |
| 08/14/2026 19:25 | 42 | 19.75 |
| 08/14/2026 19:25 | 28 | 19.75 |
| 08/14/2026 19:25 | 9 | 19.75 |
| 08/14/2026 19:25 | 21 | 19.75 |
| 08/14/2026 19:25 | 27 | 19.75 |
| 08/14/2026 19:25 | 5 | 19.75 |
| 08/14/2026 19:25 | 400 | 19.75 |
| 08/14/2026 19:25 | 7 | 19.75 |
| 08/14/2026 19:25 | 2 | 19.75 |
| 08/14/2026 19:25 | 36 | 19.75 |
| 08/14/2026 19:25 | 100 | 19.75 |
| 08/14/2026 19:25 | 100 | 19.745 |
| 08/14/2026 19:24 | 75 | 19.745 |
| 08/14/2026 19:24 | 75 | 19.745 |
| 08/14/2026 19:24 | 78 | 19.75 |
| 08/14/2026 19:24 | 44 | 19.75 |
| 08/14/2026 19:24 | 29 | 19.75 |
| 08/14/2026 19:24 | 71 | 19.75 |
| 08/14/2026 19:24 | 29 | 19.75 |
| 08/14/2026 19:24 | 1 | 19.75 |
| 08/14/2026 19:24 | 100 | 19.75 |
| 08/14/2026 19:24 | 1 | 19.75 |
| 08/14/2026 19:24 | 1 | 19.75 |
| 08/14/2026 19:24 | 20 | 19.75 |
| 08/14/2026 19:24 | 100 | 19.75 |
| 08/14/2026 19:24 | 1 | 19.75 |
| 08/14/2026 19:24 | 1 | 19.75 |
| 08/14/2026 19:24 | 2 | 19.75 |
| 08/14/2026 19:24 | 1 | 19.75 |
| 08/14/2026 19:24 | 1 | 19.75 |
| 08/14/2026 19:24 | 6 | 19.75 |
| 08/14/2026 19:24 | 20 | 19.75 |
| 08/14/2026 19:24 | 62 | 19.75 |
| 08/14/2026 19:24 | 56 | 19.75 |
| 08/14/2026 19:18 | 44 | 19.75 |
| 08/14/2026 19:16 | 100 | 19.75 |
| 08/14/2026 19:16 | 100 | 19.75 |
| 08/14/2026 19:16 | 200 | 19.75 |
| 08/14/2026 19:16 | 10 | 19.75 |
| 08/14/2026 19:16 | 100 | 19.75 |
| 08/14/2026 19:16 | 100 | 19.75 |
| 08/14/2026 19:16 | 5 | 19.75 |
| 08/14/2026 19:16 | 100 | 19.75 |
| 08/14/2026 19:16 | 25 | 19.75 |
| 08/14/2026 19:16 | 2 | 19.75 |
| 08/14/2026 19:16 | 52 | 19.75 |
| 08/14/2026 19:16 | 100 | 19.755 |
| 08/14/2026 19:16 | 71 | 19.76 |
| 08/14/2026 19:16 | 29 | 19.76 |
| 08/14/2026 19:16 | 700 | 19.76 |
| 08/14/2026 19:16 | 17 | 19.76 |
| 08/14/2026 19:13 | 18 | 19.76 |
| 08/14/2026 19:13 | 100 | 19.76 |
| 08/14/2026 19:13 | 100 | 19.76 |
| 08/14/2026 19:13 | 29 | 19.76 |
| 08/14/2026 19:13 | 66 | 19.76 |
| 08/14/2026 19:13 | 10 | 19.76 |
| 08/14/2026 19:13 | 5 | 19.76 |
| 08/14/2026 19:12 | 100 | 19.75 |
| 08/14/2026 19:12 | 51 | 19.75 |
| 08/14/2026 19:12 | 100 | 19.75 |
| 08/14/2026 19:12 | 51 | 19.75 |
| 08/14/2026 19:12 | 114 | 19.75 |
| 08/14/2026 19:12 | 275 | 19.75 |
| 08/14/2026 19:12 | 86 | 19.75 |
| 08/14/2026 19:12 | 24 | 19.75 |
| 08/14/2026 19:12 | 100 | 19.75 |
| 08/14/2026 19:12 | 1 | 19.75 |
| 08/14/2026 19:12 | 46 | 19.75 |
| 08/14/2026 19:12 | 100 | 19.75 |
| 08/14/2026 19:12 | 66 | 19.75 |
| 08/14/2026 19:12 | 10 | 19.75 |
| 08/14/2026 19:12 | 24 | 19.75 |
| 08/14/2026 19:11 | 200 | 19.74 |
| 08/14/2026 19:11 | 900 | 19.745 |
| 08/14/2026 19:11 | 100 | 19.74 |
| 08/14/2026 19:11 | 100 | 19.74 |
| 08/14/2026 19:11 | 2 | 19.74 |
| 08/14/2026 19:11 | 75 | 19.745 |
| 08/14/2026 19:10 | 100 | 19.75 |
| 08/14/2026 19:10 | 75 | 19.745 |
| 08/14/2026 19:10 | 75 | 19.745 |
| 08/14/2026 19:09 | 36 | 19.75 |
| 08/14/2026 19:09 | 24 | 19.75 |
| 08/14/2026 19:09 | 1 | 19.74 |
| 08/14/2026 19:09 | 3 | 19.74 |
| 08/14/2026 19:09 | 100 | 19.74 |
| 08/14/2026 19:09 | 1 | 19.74 |
| 08/14/2026 19:09 | 29 | 19.74 |
| 08/14/2026 19:09 | 59 | 19.74 |
| 08/14/2026 19:09 | 10 | 19.74 |
| 08/14/2026 19:08 | 100 | 19.735 |
| 08/14/2026 19:02 | 4 | 19.74 |
| 08/14/2026 19:02 | 56 | 19.74 |
| 08/14/2026 19:01 | 75 | 19.735 |
| 08/14/2026 19:01 | 75 | 19.735 |
| 08/14/2026 19:00 | 4 | 19.73 |
| 08/14/2026 19:00 | 6 | 19.73 |
| 08/14/2026 19:00 | 54 | 19.73 |
| 08/14/2026 19:00 | 68 | 19.73 |
| 08/14/2026 19:00 | 100 | 19.73 |
| 08/14/2026 19:00 | 10 | 19.73 |
| 08/14/2026 19:00 | 90 | 19.73 |
| 08/14/2026 19:00 | 10 | 19.725 |
| 08/14/2026 18:57 | 100 | 19.73 |
| 08/14/2026 18:57 | 10 | 19.73 |
| 08/14/2026 18:57 | 87 | 19.73 |
| 08/14/2026 18:57 | 3 | 19.73 |
| 08/14/2026 18:57 | 97 | 19.73 |
| 08/14/2026 18:57 | 3 | 19.73 |
| 08/14/2026 18:57 | 97 | 19.73 |
| 08/14/2026 18:57 | 2 | 19.73 |
| 08/14/2026 18:57 | 1 | 19.73 |
| 08/14/2026 18:57 | 100 | 19.73 |
| 08/14/2026 18:57 | 28 | 19.73 |
| 08/14/2026 18:57 | 26 | 19.73 |
| 08/14/2026 18:57 | 100 | 19.73 |
| 08/14/2026 18:57 | 2 | 19.73 |
| 08/14/2026 18:57 | 60 | 19.73 |
| 08/14/2026 18:53 | 43 | 19.725 |
| 08/14/2026 18:51 | 100 | 19.73 |
| 08/14/2026 18:51 | 7 | 19.73 |
| 08/14/2026 18:51 | 100 | 19.73 |
| 08/14/2026 18:51 | 16 | 19.73 |
| 08/14/2026 18:51 | 84 | 19.73 |
| 08/14/2026 18:51 | 5 | 19.73 |
| 08/14/2026 18:51 | 5 | 19.73 |
| 08/14/2026 18:51 | 62 | 19.73 |
| 08/14/2026 18:51 | 100 | 19.74 |
| 08/14/2026 18:51 | 60 | 19.74 |
| 08/14/2026 18:50 | 50 | 19.745 |
| 08/14/2026 18:50 | 25 | 19.745 |
| 08/14/2026 18:50 | 25 | 19.745 |
| 08/14/2026 18:50 | 50 | 19.745 |
| 08/14/2026 18:50 | 75 | 19.745 |
| 08/14/2026 18:49 | 100 | 19.74 |
| 08/14/2026 18:49 | 55 | 19.74 |
| 08/14/2026 18:49 | 100 | 19.74 |
| 08/14/2026 18:49 | 1 | 19.74 |
| 08/14/2026 18:49 | 100 | 19.74 |
| 08/14/2026 18:49 | 28 | 19.74 |
| 08/14/2026 18:49 | 11 | 19.74 |
| 08/14/2026 18:48 | 200 | 19.73 |
| 08/14/2026 18:48 | 99 | 19.73 |
| 08/14/2026 18:48 | 172 | 19.73 |
| 08/14/2026 18:48 | 100 | 19.73 |
| 08/14/2026 18:48 | 9 | 19.73 |
| 08/14/2026 18:48 | 100 | 19.73 |
| 08/14/2026 18:48 | 300 | 19.73 |
| 08/14/2026 18:48 | 62 | 19.73 |
| 08/14/2026 18:48 | 41 | 19.73 |
| 08/14/2026 18:46 | 100 | 19.725 |
| 08/14/2026 18:45 | 100 | 19.73 |
| 08/14/2026 18:45 | 100 | 19.73 |
| 08/14/2026 18:45 | 10 | 19.73 |
| 08/14/2026 18:45 | 200 | 19.73 |
| 08/14/2026 18:45 | 99 | 19.73 |
| 08/14/2026 18:45 | 10 | 19.73 |
| 08/14/2026 18:45 | 90 | 19.73 |
| 08/14/2026 18:45 | 10 | 19.73 |
| 08/14/2026 18:45 | 99 | 19.73 |
| 08/14/2026 18:45 | 100 | 19.73 |
| 08/14/2026 18:45 | 100 | 19.73 |
| 08/14/2026 18:45 | 100 | 19.73 |
| 08/14/2026 18:45 | 100 | 19.73 |
| 08/14/2026 18:45 | 100 | 19.73 |
| 08/14/2026 18:45 | 49 | 19.73 |
| 08/14/2026 18:45 | 100 | 19.735 |
| 08/14/2026 18:45 | 25 | 19.735 |
| 08/14/2026 18:45 | 75 | 19.735 |
| 08/14/2026 18:45 | 75 | 19.735 |
| 08/14/2026 18:44 | 3 | 19.73 |
| 08/14/2026 18:44 | 68 | 19.73 |
| 08/14/2026 18:44 | 1 | 19.73 |
| 08/14/2026 18:44 | 1 | 19.73 |
| 08/14/2026 18:44 | 100 | 19.73 |
| 08/14/2026 18:44 | 95 | 19.73 |
| 08/14/2026 18:44 | 11 | 19.73 |
| 08/14/2026 18:44 | 29 | 19.73 |
| 08/14/2026 18:44 | 100 | 19.73 |
| 08/14/2026 18:42 | 14 | 19.725 |
| 08/14/2026 18:42 | 26 | 19.725 |
| 08/14/2026 18:42 | 100 | 19.725 |
| 08/14/2026 18:41 | 4 | 19.725 |
| 08/14/2026 18:40 | 37 | 19.725 |
| 08/14/2026 18:40 | 2 | 19.725 |
| 08/14/2026 18:39 | 50 | 19.72 |
| 08/14/2026 18:38 | 1 | 19.72 |
| 08/14/2026 18:38 | 100 | 19.73 |
| 08/14/2026 18:36 | 27 | 19.72 |
| 08/14/2026 18:36 | 73 | 19.72 |
| 08/14/2026 18:36 | 325 | 19.72 |
| 08/14/2026 18:36 | 10 | 19.72 |
| 08/14/2026 18:36 | 68 | 19.72 |
| 08/14/2026 18:36 | 32 | 19.72 |
| 08/14/2026 18:36 | 100 | 19.72 |
| 08/14/2026 18:36 | 100 | 19.72 |
| 08/14/2026 18:36 | 100 | 19.725 |
| 08/14/2026 18:36 | 200 | 19.72 |
| 08/14/2026 18:36 | 100 | 19.72 |
| 08/14/2026 18:36 | 100 | 19.72 |
| 08/14/2026 18:36 | 68 | 19.72 |
| 08/14/2026 18:36 | 100 | 19.72 |
| 08/14/2026 18:36 | 100 | 19.72 |
| 08/14/2026 18:36 | 230 | 19.725 |
| 08/14/2026 18:36 | 270 | 19.725 |
| 08/14/2026 18:36 | 5 | 19.72 |
| 08/14/2026 18:36 | 100 | 19.72 |
| 08/14/2026 18:36 | 5 | 19.72 |
| 08/14/2026 18:36 | 5 | 19.72 |
| 08/14/2026 18:35 | 50 | 19.73 |
| 08/14/2026 18:35 | 100 | 19.73 |
| 08/14/2026 18:35 | 100 | 19.73 |
| 08/14/2026 18:35 | 100 | 19.73 |
| 08/14/2026 18:35 | 100 | 19.73 |
| 08/14/2026 18:35 | 60 | 19.73 |
| 08/14/2026 18:35 | 32 | 19.74 |
| 08/14/2026 18:35 | 100 | 19.74 |
| 08/14/2026 18:35 | 100 | 19.74 |
| 08/14/2026 18:35 | 9 | 19.74 |
| 08/14/2026 18:35 | 100 | 19.74 |
| 08/14/2026 18:35 | 100 | 19.74 |
| 08/14/2026 18:35 | 100 | 19.74 |
| 08/14/2026 18:35 | 100 | 19.74 |
| 08/14/2026 18:35 | 100 | 19.74 |
| 08/14/2026 18:35 | 300 | 19.745 |
| 08/14/2026 18:35 | 10 | 19.74 |
| 08/14/2026 18:35 | 10 | 19.74 |
| 08/14/2026 18:35 | 33 | 19.74 |
| 08/14/2026 18:35 | 100 | 19.74 |
| 08/14/2026 18:35 | 17 | 19.74 |
| 08/14/2026 18:35 | 25 | 19.74 |
| 08/14/2026 18:35 | 50 | 19.74 |
| 08/14/2026 18:35 | 75 | 19.74 |
| 08/14/2026 18:35 | 100 | 19.74 |
| 08/14/2026 18:35 | 10 | 19.74 |
| 08/14/2026 18:35 | 50 | 19.74 |
| 08/14/2026 18:35 | 50 | 19.74 |
| 08/14/2026 18:35 | 25 | 19.74 |
| 08/14/2026 18:35 | 75 | 19.74 |
| 08/14/2026 18:35 | 21 | 19.74 |
| 08/14/2026 18:35 | 2 | 19.74 |
| 08/14/2026 18:35 | 1 | 19.74 |
| 08/14/2026 18:35 | 8 | 19.74 |
| 08/14/2026 18:35 | 1 | 19.74 |
| 08/14/2026 18:35 | 10 | 19.74 |
| 08/14/2026 18:35 | 46 | 19.74 |
| 08/14/2026 18:35 | 5 | 19.74 |
| 08/14/2026 18:35 | 2 | 19.74 |
| 08/14/2026 18:35 | 1 | 19.74 |
| 08/14/2026 18:35 | 8 | 19.74 |
| 08/14/2026 18:35 | 1 | 19.74 |
| 08/14/2026 18:35 | 159 | 19.74 |
| 08/14/2026 18:35 | 1 | 19.74 |
| 08/14/2026 18:35 | 1 | 19.74 |
| 08/14/2026 18:35 | 28 | 19.74 |
| 08/14/2026 18:35 | 100 | 19.74 |
| 08/14/2026 18:35 | 148 | 19.74 |
| 08/14/2026 18:35 | 100 | 19.74 |
| 08/14/2026 18:35 | 100 | 19.74 |
| 08/14/2026 18:35 | 100 | 19.74 |
| 08/14/2026 18:35 | 100 | 19.735 |
| 08/14/2026 18:34 | 50 | 19.73 |
| 08/14/2026 18:34 | 50 | 19.73 |
| 08/14/2026 18:34 | 100 | 19.735 |
| 08/14/2026 18:32 | 36 | 19.74 |
| 08/14/2026 18:32 | 100 | 19.74 |
| 08/14/2026 18:32 | 64 | 19.74 |
| 08/14/2026 18:32 | 100 | 19.74 |
| 08/14/2026 18:32 | 46 | 19.74 |
| 08/14/2026 18:32 | 100 | 19.74 |
| 08/14/2026 18:32 | 100 | 19.74 |
| 08/14/2026 18:32 | 100 | 19.74 |
| 08/14/2026 18:32 | 100 | 19.74 |
| 08/14/2026 18:32 | 46 | 19.74 |
| 08/14/2026 18:32 | 100 | 19.74 |
| 08/14/2026 18:32 | 100 | 19.74 |
| 08/14/2026 18:32 | 100 | 19.74 |
| 08/14/2026 18:32 | 322 | 19.74 |
| 08/14/2026 18:32 | 100 | 19.74 |
| 08/14/2026 18:32 | 46 | 19.74 |
| 08/14/2026 18:32 | 200 | 19.745 |
| 08/14/2026 18:32 | 100 | 19.745 |
| 08/14/2026 18:32 | 1 | 19.74 |
| 08/14/2026 18:32 | 99 | 19.74 |
| 08/14/2026 18:32 | 1 | 19.74 |
| 08/14/2026 18:31 | 30 | 19.735 |
| 08/14/2026 18:30 | 2 | 19.73 |
| 08/14/2026 18:30 | 100 | 19.73 |
| 08/14/2026 18:30 | 13 | 19.73 |
| 08/14/2026 18:30 | 600 | 19.73 |
| 08/14/2026 18:30 | 1 | 19.73 |
| 08/14/2026 18:28 | 100 | 19.73 |
| 08/14/2026 18:27 | 46 | 19.73 |
| 08/14/2026 18:27 | 14 | 19.73 |
| 08/14/2026 18:27 | 122 | 19.73 |
| 08/14/2026 18:27 | 14 | 19.73 |
| 08/14/2026 18:27 | 122 | 19.73 |
| 08/14/2026 18:27 | 14 | 19.73 |
| 08/14/2026 18:27 | 122 | 19.73 |
| 08/14/2026 18:27 | 100 | 19.73 |
| 08/14/2026 18:27 | 100 | 19.73 |
| 08/14/2026 18:26 | 46 | 19.74 |
| 08/14/2026 18:26 | 23 | 19.74 |
| 08/14/2026 18:26 | 2 | 19.74 |
| 08/14/2026 18:26 | 37 | 19.74 |
| 08/14/2026 18:26 | 19 | 19.74 |
| 08/14/2026 18:26 | 100 | 19.74 |
| 08/14/2026 18:26 | 100 | 19.74 |
| 08/14/2026 18:26 | 75 | 19.74 |
| 08/14/2026 18:26 | 25 | 19.74 |
| 08/14/2026 18:26 | 100 | 19.74 |
| 08/14/2026 18:26 | 37 | 19.74 |
| 08/14/2026 18:26 | 100 | 19.74 |
| 08/14/2026 18:26 | 100 | 19.74 |
| 08/14/2026 18:26 | 75 | 19.74 |
| 08/14/2026 18:26 | 34 | 19.74 |
| 08/14/2026 18:26 | 66 | 19.74 |
| 08/14/2026 18:26 | 22 | 19.74 |
| 08/14/2026 18:26 | 12 | 19.74 |
| 08/14/2026 18:26 | 88 | 19.74 |
| 08/14/2026 18:26 | 900 | 19.74 |
| 08/14/2026 18:26 | 15 | 19.74 |
| 08/14/2026 18:26 | 100 | 19.74 |
| 08/14/2026 18:26 | 100 | 19.74 |
| 08/14/2026 18:26 | 100 | 19.74 |
| 08/14/2026 18:26 | 88 | 19.74 |
| 08/14/2026 18:26 | 100 | 19.74 |
| 08/14/2026 18:26 | 2 | 19.74 |
| 08/14/2026 18:26 | 37 | 19.74 |
| 08/14/2026 18:26 | 100 | 19.74 |
| 08/14/2026 18:26 | 34 | 19.74 |
| 08/14/2026 18:26 | 1 | 19.74 |
| 08/14/2026 18:26 | 6 | 19.74 |
| 08/14/2026 18:26 | 37 | 19.74 |
| 08/14/2026 18:26 | 100 | 19.74 |
| 08/14/2026 18:26 | 110 | 19.74 |
| 08/14/2026 18:26 | 100 | 19.74 |
| 08/14/2026 18:26 | 88 | 19.74 |
| 08/14/2026 18:26 | 2 | 19.74 |
| 08/14/2026 18:26 | 100 | 19.74 |
| 08/14/2026 18:26 | 50 | 19.74 |
| 08/14/2026 18:26 | 100 | 19.74 |
| 08/14/2026 18:26 | 88 | 19.74 |
| 08/14/2026 18:26 | 39 | 19.74 |
| 08/14/2026 18:26 | 88 | 19.74 |
| 08/14/2026 18:26 | 100 | 19.74 |
| 08/14/2026 18:26 | 16 | 19.74 |
| 08/14/2026 18:26 | 2 | 19.74 |
| 08/14/2026 18:26 | 100 | 19.74 |
| 08/14/2026 18:26 | 35 | 19.74 |
| 08/14/2026 18:26 | 100 | 19.74 |
| 08/14/2026 18:26 | 100 | 19.74 |
| 08/14/2026 18:26 | 100 | 19.74 |
| 08/14/2026 18:26 | 100 | 19.74 |
| 08/14/2026 18:26 | 100 | 19.74 |
| 08/14/2026 18:26 | 100 | 19.74 |
| 08/14/2026 18:26 | 2 | 19.74 |
| 08/14/2026 18:26 | 38 | 19.74 |
| 08/14/2026 18:26 | 22 | 19.74 |
| 08/14/2026 18:26 | 78 | 19.74 |
| 08/14/2026 18:26 | 2 | 19.74 |
| 08/14/2026 18:26 | 100 | 19.74 |
| 08/14/2026 18:26 | 60 | 19.745 |
| 08/14/2026 18:26 | 240 | 19.745 |
| 08/14/2026 18:26 | 100 | 19.74 |
| 08/14/2026 18:26 | 66 | 19.74 |
| 08/14/2026 18:26 | 12 | 19.74 |
| 08/14/2026 18:26 | 10 | 19.74 |
| 08/14/2026 18:26 | 12 | 19.74 |
| 08/14/2026 18:26 | 100 | 19.74 |
| 08/14/2026 18:26 | 100 | 19.74 |
| 08/14/2026 18:26 | 88 | 19.74 |
| 08/14/2026 18:26 | 100 | 19.74 |
| 08/14/2026 18:26 | 13 | 19.74 |
| 08/14/2026 18:26 | 75 | 19.74 |
| 08/14/2026 18:26 | 12 | 19.74 |
| 08/14/2026 18:26 | 12 | 19.74 |
| 08/14/2026 18:26 | 88 | 19.74 |
| 08/14/2026 18:26 | 100 | 19.74 |
| 08/14/2026 18:26 | 100 | 19.74 |
| 08/14/2026 18:26 | 29 | 19.74 |
| 08/14/2026 18:26 | 62 | 19.74 |
| 08/14/2026 18:26 | 38 | 19.74 |
| 08/14/2026 18:25 | 31 | 19.735 |
| 08/14/2026 18:25 | 200 | 19.73 |
| 08/14/2026 18:25 | 3 | 19.73 |
| 08/14/2026 18:25 | 3 | 19.73 |
| 08/14/2026 18:25 | 1 | 19.73 |
| 08/14/2026 18:25 | 2 | 19.73 |
| 08/14/2026 18:25 | 2 | 19.73 |
| 08/14/2026 18:25 | 1 | 19.73 |
| 08/14/2026 18:25 | 500 | 19.73 |
| 08/14/2026 18:25 | 23 | 19.73 |
| 08/14/2026 18:25 | 49 | 19.73 |
| 08/14/2026 18:25 | 125 | 19.73 |
| 08/14/2026 18:25 | 2 | 19.73 |
| 08/14/2026 18:25 | 4 | 19.725 |
| 08/14/2026 18:24 | 5 | 19.725 |
| 08/14/2026 18:21 | 100 | 19.73 |
| 08/14/2026 18:21 | 5 | 19.73 |
| 08/14/2026 18:21 | 100 | 19.73 |
| 08/14/2026 18:21 | 5 | 19.73 |
| 08/14/2026 18:21 | 42 | 19.73 |
| 08/14/2026 18:21 | 18 | 19.74 |
| 08/14/2026 18:21 | 82 | 19.74 |
| 08/14/2026 18:21 | 218 | 19.74 |
| 08/14/2026 18:20 | 100 | 19.745 |
| 08/14/2026 18:20 | 265 | 19.745 |
| 08/14/2026 18:20 | 265 | 19.745 |
| 08/14/2026 18:20 | 150 | 19.745 |
| 08/14/2026 18:20 | 448 | 19.745 |
| 08/14/2026 18:20 | 265 | 19.745 |
| 08/14/2026 18:20 | 100 | 19.745 |
| 08/14/2026 18:19 | 100 | 19.745 |
| 08/14/2026 18:19 | 37 | 19.74 |
| 08/14/2026 18:19 | 100 | 19.74 |
| 08/14/2026 18:19 | 100 | 19.74 |
| 08/14/2026 18:19 | 81 | 19.74 |
| 08/14/2026 18:19 | 44 | 19.74 |
| 08/14/2026 18:19 | 28 | 19.74 |
| 08/14/2026 18:19 | 19 | 19.74 |
| 08/14/2026 18:19 | 100 | 19.74 |
| 08/14/2026 18:19 | 100 | 19.74 |
| 08/14/2026 18:19 | 28 | 19.74 |
| 08/14/2026 18:19 | 100 | 19.74 |
| 08/14/2026 18:19 | 404 | 19.74 |
| 08/14/2026 18:19 | 96 | 19.74 |
| 08/14/2026 18:19 | 22 | 19.74 |
| 08/14/2026 18:19 | 65 | 19.73 |
| 08/14/2026 18:19 | 100 | 19.73 |
| 08/14/2026 18:19 | 100 | 19.73 |
| 08/14/2026 18:19 | 100 | 19.73 |
| 08/14/2026 18:19 | 1 | 19.73 |
| 08/14/2026 18:19 | 100 | 19.73 |
| 08/14/2026 18:19 | 100 | 19.73 |
| 08/14/2026 18:19 | 100 | 19.73 |
| 08/14/2026 18:19 | 1 | 19.73 |
| 08/14/2026 18:19 | 5 | 19.73 |
| 08/14/2026 18:19 | 6 | 19.73 |
| 08/14/2026 18:19 | 6 | 19.73 |
| 08/14/2026 18:19 | 6 | 19.73 |
| 08/14/2026 18:19 | 100 | 19.73 |
| 08/14/2026 18:19 | 20 | 19.73 |
| 08/14/2026 18:19 | 854 | 19.725 |
| 08/14/2026 18:19 | 100 | 19.72 |
| 08/14/2026 18:19 | 100 | 19.72 |
| 08/14/2026 18:19 | 163 | 19.72 |
| 08/14/2026 18:19 | 25 | 19.72 |
| 08/14/2026 18:19 | 100 | 19.72 |
| 08/14/2026 18:19 | 1 | 19.72 |
| 08/14/2026 18:19 | 1 | 19.72 |
| 08/14/2026 18:19 | 6 | 19.72 |
| 08/14/2026 18:19 | 36 | 19.72 |
| 08/14/2026 18:15 | 33 | 19.715 |
| 08/14/2026 18:15 | 10 | 19.71 |
| 08/14/2026 18:15 | 12 | 19.71 |
| 08/14/2026 18:15 | 2 | 19.71 |
| 08/14/2026 18:15 | 11 | 19.71 |
| 08/14/2026 18:15 | 94 | 19.71 |
| 08/14/2026 18:15 | 6 | 19.71 |
| 08/14/2026 18:15 | 98 | 19.71 |
| 08/14/2026 18:15 | 2 | 19.71 |
| 08/14/2026 18:15 | 25 | 19.71 |
| 08/14/2026 18:15 | 2 | 19.71 |
| 08/14/2026 18:15 | 98 | 19.71 |
| 08/14/2026 18:15 | 100 | 19.71 |
| 08/14/2026 18:15 | 100 | 19.71 |
| 08/14/2026 18:15 | 26 | 19.71 |
| 08/14/2026 18:15 | 100 | 19.71 |
| 08/14/2026 18:15 | 10 | 19.705 |
| 08/14/2026 18:14 | 100 | 19.705 |
| 08/14/2026 18:09 | 27 | 19.705 |
| 08/14/2026 18:06 | 133 | 19.70 |
| 08/14/2026 18:06 | 36 | 19.70 |
| 08/14/2026 18:06 | 64 | 19.70 |
| 08/14/2026 18:06 | 3 | 19.70 |
| 08/14/2026 18:06 | 400 | 19.70 |
| 08/14/2026 18:06 | 33 | 19.70 |
| 08/14/2026 18:06 | 100 | 19.70 |
| 08/14/2026 18:06 | 100 | 19.70 |
| 08/14/2026 18:06 | 100 | 19.70 |
| 08/14/2026 18:06 | 100 | 19.70 |
| 08/14/2026 18:06 | 100 | 19.70 |
| 08/14/2026 18:02 | 6 | 19.71 |
| 08/14/2026 18:02 | 8 | 19.71 |
| 08/14/2026 18:02 | 3 | 19.71 |
| 08/14/2026 18:02 | 1 | 19.71 |
| 08/14/2026 18:02 | 5 | 19.71 |
| 08/14/2026 18:02 | 2 | 19.71 |
| 08/14/2026 18:02 | 1 | 19.71 |
| 08/14/2026 18:02 | 1 | 19.71 |
| 08/14/2026 18:02 | 1 | 19.71 |
| 08/14/2026 18:02 | 10 | 19.71 |
| 08/14/2026 18:02 | 72 | 19.71 |
| 08/14/2026 18:02 | 4 | 19.71 |
| 08/14/2026 18:01 | 1 | 19.71 |
| 08/14/2026 18:01 | 9 | 19.71 |
| 08/14/2026 18:01 | 100 | 19.71 |
| 08/14/2026 18:01 | 100 | 19.71 |
| 08/14/2026 18:01 | 42 | 19.71 |
| 08/14/2026 18:01 | 15 | 19.70 |
| 08/14/2026 18:01 | 75 | 19.70 |
| 08/14/2026 18:01 | 150 | 19.70 |
| 08/14/2026 18:01 | 60 | 19.70 |
| 08/14/2026 18:01 | 100 | 19.70 |
| 08/14/2026 18:01 | 100 | 19.70 |
| 08/14/2026 18:01 | 2 | 19.70 |
| 08/14/2026 18:01 | 100 | 19.70 |
| 08/14/2026 18:01 | 40 | 19.695 |
| 08/14/2026 18:01 | 260 | 19.695 |
| 08/14/2026 18:01 | 200 | 19.70 |
| 08/14/2026 18:01 | 89 | 19.70 |
| 08/14/2026 18:01 | 100 | 19.70 |
| 08/14/2026 18:01 | 52 | 19.70 |
| 08/14/2026 18:01 | 100 | 19.70 |
| 08/14/2026 18:01 | 11 | 19.705 |
| 08/14/2026 18:01 | 24 | 19.70 |
| 08/14/2026 18:01 | 52 | 19.70 |
| 08/14/2026 18:01 | 48 | 19.70 |
| 08/14/2026 18:01 | 100 | 19.70 |
| 08/14/2026 18:01 | 100 | 19.70 |
| 08/14/2026 18:01 | 100 | 19.70 |
| 08/14/2026 18:01 | 26 | 19.70 |
| 08/14/2026 18:01 | 100 | 19.70 |
| 08/14/2026 18:01 | 100 | 19.70 |
| 08/14/2026 18:01 | 100 | 19.70 |
| 08/14/2026 18:01 | 48 | 19.70 |
| 08/14/2026 18:01 | 100 | 19.70 |
| 08/14/2026 18:01 | 100 | 19.70 |
| 08/14/2026 18:01 | 10 | 19.70 |
| 08/14/2026 18:01 | 5 | 19.70 |
| 08/14/2026 18:01 | 5 | 19.70 |
| 08/14/2026 18:01 | 5 | 19.70 |
| 08/14/2026 18:01 | 1 | 19.70 |
| 08/14/2026 18:01 | 54 | 19.70 |
| 08/14/2026 18:01 | 30 | 19.70 |
| 08/14/2026 18:00 | 70 | 19.69 |
| 08/14/2026 18:00 | 100 | 19.69 |
| 08/14/2026 18:00 | 100 | 19.69 |
| 08/14/2026 18:00 | 45 | 19.69 |
| 08/14/2026 18:00 | 100 | 19.69 |
| 08/14/2026 18:00 | 10 | 19.69 |
| 08/14/2026 18:00 | 34 | 19.69 |
| 08/14/2026 17:58 | 30 | 19.685 |
| 08/14/2026 17:58 | 21 | 19.685 |
| 08/14/2026 17:57 | 160 | 19.68 |
| 08/14/2026 17:57 | 40 | 19.68 |
| 08/14/2026 17:57 | 100 | 19.68 |
| 08/14/2026 17:57 | 60 | 19.68 |
| 08/14/2026 17:57 | 10 | 19.68 |
| 08/14/2026 17:57 | 4 | 19.675 |
| 08/14/2026 17:57 | 60 | 19.68 |
| 08/14/2026 17:54 | 100 | 19.675 |
| 08/14/2026 17:54 | 100 | 19.675 |
| 08/14/2026 17:54 | 75 | 19.675 |
| 08/14/2026 17:54 | 100 | 19.675 |
| 08/14/2026 17:54 | 200 | 19.675 |
| 08/14/2026 17:52 | 100 | 19.67 |
| 08/14/2026 17:52 | 10 | 19.67 |
| 08/14/2026 17:52 | 6 | 19.67 |
| 08/14/2026 17:52 | 25 | 19.67 |
| 08/14/2026 17:52 | 75 | 19.665 |
| 08/14/2026 17:52 | 75 | 19.665 |
| 08/14/2026 17:52 | 75 | 19.665 |
| 08/14/2026 17:50 | 100 | 19.665 |
| 08/14/2026 17:50 | 100 | 19.66 |
| 08/14/2026 17:49 | 100 | 19.665 |
| 08/14/2026 17:49 | 11 | 19.66 |
| 08/14/2026 17:49 | 10 | 19.66 |
| 08/14/2026 17:49 | 200 | 19.66 |
| 08/14/2026 17:49 | 30 | 19.66 |
| 08/14/2026 17:48 | 5 | 19.66 |
| 08/14/2026 17:48 | 5 | 19.66 |
| 08/14/2026 17:48 | 66 | 19.66 |
| 08/14/2026 17:48 | 34 | 19.66 |
| 08/14/2026 17:48 | 160 | 19.66 |
| 08/14/2026 17:48 | 6 | 19.66 |
| 08/14/2026 17:48 | 100 | 19.665 |
| 08/14/2026 17:47 | 60 | 19.67 |
| 08/14/2026 17:47 | 2 | 19.67 |
| 08/14/2026 17:47 | 100 | 19.67 |
| 08/14/2026 17:47 | 26 | 19.67 |
| 08/14/2026 17:46 | 75 | 19.675 |
| 08/14/2026 17:46 | 75 | 19.675 |
| 08/14/2026 17:46 | 10 | 19.675 |
| 08/14/2026 17:46 | 100 | 19.675 |
| 08/14/2026 17:45 | 34 | 19.67 |
| 08/14/2026 17:45 | 200 | 19.67 |
| 08/14/2026 17:45 | 2 | 19.67 |
| 08/14/2026 17:45 | 29 | 19.67 |
| 08/14/2026 17:45 | 200 | 19.67 |
| 08/14/2026 17:45 | 12 | 19.67 |
| 08/14/2026 17:45 | 61 | 19.67 |
| 08/14/2026 17:40 | 29 | 19.665 |
| 08/14/2026 17:40 | 41 | 19.665 |
| 08/14/2026 17:40 | 100 | 19.665 |
| 08/14/2026 17:40 | 100 | 19.67 |
| 08/14/2026 17:40 | 100 | 19.675 |
| 08/14/2026 17:40 | 19 | 19.675 |
| 08/14/2026 17:40 | 25 | 19.675 |
| 08/14/2026 17:40 | 75 | 19.675 |
| 08/14/2026 17:39 | 75 | 19.675 |
| 08/14/2026 17:38 | 75 | 19.675 |
| 08/14/2026 17:37 | 4 | 19.675 |
| 08/14/2026 17:36 | 24 | 19.675 |
| 08/14/2026 17:36 | 87 | 19.675 |
| 08/14/2026 17:36 | 21 | 19.675 |
| 08/14/2026 17:34 | 200 | 19.67 |
| 08/14/2026 17:34 | 61 | 19.67 |
| 08/14/2026 17:34 | 28 | 19.67 |
| 08/14/2026 17:34 | 65 | 19.67 |
| 08/14/2026 17:34 | 75 | 19.675 |
| 08/14/2026 17:34 | 72 | 19.68 |
| 08/14/2026 17:34 | 28 | 19.68 |
| 08/14/2026 17:33 | 26 | 19.67 |
| 08/14/2026 17:33 | 100 | 19.675 |
| 08/14/2026 17:33 | 75 | 19.675 |
| 08/14/2026 17:33 | 75 | 19.675 |
| 08/14/2026 17:33 | 21 | 19.67 |
| 08/14/2026 17:33 | 1 | 19.67 |
| 08/14/2026 17:33 | 500 | 19.67 |
| 08/14/2026 17:33 | 89 | 19.67 |
| 08/14/2026 17:32 | 100 | 19.665 |
| 08/14/2026 17:31 | 14 | 19.67 |
| 08/14/2026 17:31 | 44 | 19.67 |
| 08/14/2026 17:31 | 156 | 19.67 |
| 08/14/2026 17:31 | 100 | 19.67 |
| 08/14/2026 17:31 | 2 | 19.67 |
| 08/14/2026 17:31 | 300 | 19.67 |
| 08/14/2026 17:31 | 100 | 19.67 |
| 08/14/2026 17:31 | 1 | 19.67 |
| 08/14/2026 17:31 | 26 | 19.67 |
| 08/14/2026 17:31 | 100 | 19.67 |
| 08/14/2026 17:31 | 100 | 19.67 |
| 08/14/2026 17:31 | 13 | 19.67 |
| 08/14/2026 17:27 | 75 | 19.665 |
| 08/14/2026 17:25 | 25 | 19.665 |
| 08/14/2026 17:25 | 75 | 19.665 |
| 08/14/2026 17:25 | 25 | 19.665 |
| 08/14/2026 17:25 | 75 | 19.665 |
| 08/14/2026 17:25 | 75 | 19.665 |
| 08/14/2026 17:23 | 25 | 19.675 |
| 08/14/2026 17:23 | 75 | 19.675 |
| 08/14/2026 17:23 | 25 | 19.675 |
| 08/14/2026 17:23 | 75 | 19.675 |
| 08/14/2026 17:23 | 75 | 19.675 |
| 08/14/2026 17:21 | 14 | 19.67 |
| 08/14/2026 17:21 | 1 | 19.67 |
| 08/14/2026 17:21 | 10 | 19.67 |
| 08/14/2026 17:21 | 57 | 19.67 |
| 08/14/2026 17:21 | 43 | 19.67 |
| 08/14/2026 17:21 | 11 | 19.67 |
| 08/14/2026 17:21 | 6 | 19.67 |
| 08/14/2026 17:21 | 10 | 19.66 |
| 08/14/2026 17:21 | 25 | 19.66 |
| 08/14/2026 17:21 | 100 | 19.66 |
| 08/14/2026 17:21 | 75 | 19.665 |
| 08/14/2026 17:19 | 100 | 19.66 |
| 08/14/2026 17:19 | 12 | 19.66 |
| 08/14/2026 17:19 | 1 | 19.66 |
| 08/14/2026 17:19 | 2 | 19.66 |
| 08/14/2026 17:19 | 100 | 19.66 |
| 08/14/2026 17:19 | 60 | 19.66 |
| 08/14/2026 17:19 | 75 | 19.665 |
| 08/14/2026 17:18 | 1 | 19.66 |
| 08/14/2026 17:18 | 100 | 19.66 |
| 08/14/2026 17:17 | 75 | 19.665 |
| 08/14/2026 17:17 | 13 | 19.66 |
| 08/14/2026 17:17 | 167 | 19.66 |
| 08/14/2026 17:17 | 1 | 19.66 |
| 08/14/2026 17:17 | 28 | 19.66 |
| 08/14/2026 17:17 | 100 | 19.66 |
| 08/14/2026 17:17 | 5 | 19.66 |
| 08/14/2026 17:16 | 25 | 19.655 |
| 08/14/2026 17:16 | 75 | 19.655 |
| 08/14/2026 17:15 | 32 | 19.65 |
| 08/14/2026 17:15 | 100 | 19.65 |
| 08/14/2026 17:15 | 100 | 19.65 |
| 08/14/2026 17:15 | 100 | 19.65 |
| 08/14/2026 17:15 | 100 | 19.65 |
| 08/14/2026 17:15 | 27 | 19.65 |
| 08/14/2026 17:13 | 100 | 19.65 |
| 08/14/2026 17:13 | 60 | 19.65 |
| 08/14/2026 17:12 | 6 | 19.655 |
| 08/14/2026 17:11 | 75 | 19.655 |
| 08/14/2026 17:11 | 100 | 19.655 |
| 08/14/2026 17:09 | 25 | 19.65 |
| 08/14/2026 17:09 | 75 | 19.65 |
| 08/14/2026 17:09 | 290 | 19.65 |
| 08/14/2026 17:09 | 14 | 19.65 |
| 08/14/2026 17:09 | 32 | 19.65 |
| 08/14/2026 17:09 | 68 | 19.65 |
| 08/14/2026 17:09 | 32 | 19.65 |
| 08/14/2026 17:09 | 75 | 19.645 |
| 08/14/2026 17:07 | 10 | 19.66 |
| 08/14/2026 17:06 | 77 | 19.66 |
| 08/14/2026 17:06 | 14 | 19.66 |
| 08/14/2026 17:06 | 9 | 19.66 |
| 08/14/2026 17:06 | 27 | 19.66 |
| 08/14/2026 17:06 | 100 | 19.66 |
| 08/14/2026 17:06 | 100 | 19.66 |
| 08/14/2026 17:06 | 97 | 19.65 |
| 08/14/2026 17:06 | 100 | 19.65 |
| 08/14/2026 17:06 | 100 | 19.655 |
| 08/14/2026 17:06 | 100 | 19.66 |
| 08/14/2026 17:06 | 1 | 19.66 |
| 08/14/2026 17:06 | 100 | 19.66 |
| 08/14/2026 17:06 | 5 | 19.67 |
| 08/14/2026 17:06 | 100 | 19.67 |
| 08/14/2026 17:06 | 100 | 19.67 |
| 08/14/2026 17:06 | 32 | 19.67 |
| 08/14/2026 17:06 | 10 | 19.67 |
| 08/14/2026 17:06 | 5 | 19.68 |
| 08/14/2026 17:06 | 95 | 19.68 |
| 08/14/2026 17:06 | 100 | 19.685 |
| 08/14/2026 17:06 | 15 | 19.68 |
| 08/14/2026 17:06 | 1 | 19.68 |
| 08/14/2026 17:06 | 14 | 19.68 |
| 08/14/2026 17:06 | 100 | 19.68 |
| 08/14/2026 17:06 | 100 | 19.68 |
| 08/14/2026 17:06 | 28 | 19.68 |
| 08/14/2026 17:04 | 100 | 19.67 |
| 08/14/2026 17:04 | 32 | 19.67 |
| 08/14/2026 17:04 | 2 | 19.67 |
| 08/14/2026 17:04 | 100 | 19.67 |
| 08/14/2026 17:04 | 100 | 19.67 |
| 08/14/2026 17:04 | 40 | 19.67 |
| 08/14/2026 17:04 | 100 | 19.68 |
| 08/14/2026 17:03 | 75 | 19.685 |
| 08/14/2026 17:03 | 100 | 19.68 |
| 08/14/2026 17:03 | 1 | 19.68 |
| 08/14/2026 17:03 | 20 | 19.68 |
| 08/14/2026 17:03 | 200 | 19.68 |
| 08/14/2026 17:03 | 14 | 19.68 |
| 08/14/2026 17:03 | 1 | 19.68 |
| 08/14/2026 17:03 | 100 | 19.68 |
| 08/14/2026 17:03 | 34 | 19.68 |
| 08/14/2026 17:03 | 20 | 19.68 |
| 08/14/2026 17:03 | 20 | 19.68 |
| 08/14/2026 17:03 | 25 | 19.69 |
| 08/14/2026 17:03 | 75 | 19.69 |
| 08/14/2026 17:03 | 34 | 19.69 |
| 08/14/2026 17:03 | 100 | 19.69 |
| 08/14/2026 17:03 | 25 | 19.695 |
| 08/14/2026 17:03 | 75 | 19.695 |
| 08/14/2026 17:01 | 7 | 19.70 |
| 08/14/2026 17:01 | 100 | 19.70 |
| 08/14/2026 17:01 | 1 | 19.70 |
| 08/14/2026 17:01 | 4 | 19.69 |
| 08/14/2026 17:01 | 1 | 19.69 |
| 08/14/2026 17:01 | 1 | 19.69 |
| 08/14/2026 17:01 | 1 | 19.69 |
| 08/14/2026 17:01 | 3 | 19.69 |
| 08/14/2026 17:01 | 1 | 19.69 |
| 08/14/2026 17:01 | 1 | 19.69 |
| 08/14/2026 17:01 | 4 | 19.69 |
| 08/14/2026 17:01 | 2 | 19.69 |
| 08/14/2026 17:01 | 4 | 19.69 |
| 08/14/2026 17:01 | 82 | 19.69 |
| 08/14/2026 17:01 | 18 | 19.69 |
| 08/14/2026 17:01 | 1 | 19.69 |
| 08/14/2026 17:01 | 1 | 19.69 |
| 08/14/2026 17:01 | 16 | 19.69 |
| 08/14/2026 17:01 | 100 | 19.69 |
| 08/14/2026 17:01 | 77 | 19.69 |
| 08/14/2026 17:01 | 100 | 19.685 |
| 08/14/2026 17:00 | 18 | 19.685 |
| 08/14/2026 17:00 | 100 | 19.69 |
| 08/14/2026 17:00 | 34 | 19.69 |
| 08/14/2026 17:00 | 6 | 19.69 |
| 08/14/2026 17:00 | 100 | 19.695 |
| 08/14/2026 17:00 | 100 | 19.70 |
| 08/14/2026 17:00 | 100 | 19.70 |
| 08/14/2026 17:00 | 100 | 19.70 |
| 08/14/2026 17:00 | 100 | 19.70 |
| 08/14/2026 17:00 | 14 | 19.70 |
| 08/14/2026 17:00 | 86 | 19.70 |
| 08/14/2026 17:00 | 14 | 19.70 |
| 08/14/2026 17:00 | 1 | 19.70 |
| 08/14/2026 17:00 | 100 | 19.70 |
| 08/14/2026 17:00 | 36 | 19.70 |
| 08/14/2026 17:00 | 6 | 19.70 |
| 08/14/2026 17:00 | 100 | 19.695 |
| 08/14/2026 17:00 | 75 | 19.695 |
| 08/14/2026 17:00 | 75 | 19.695 |
| 08/14/2026 17:00 | 100 | 19.695 |
| 08/14/2026 17:00 | 100 | 19.695 |
| 08/14/2026 16:57 | 6 | 19.69 |
| 08/14/2026 16:57 | 20 | 19.69 |
| 08/14/2026 16:57 | 100 | 19.69 |
| 08/14/2026 16:57 | 1 | 19.69 |
| 08/14/2026 16:57 | 100 | 19.69 |
| 08/14/2026 16:56 | 18 | 19.685 |
| 08/14/2026 16:56 | 65 | 19.685 |
| 08/14/2026 16:56 | 2 | 19.685 |
| 08/14/2026 16:56 | 18 | 19.685 |
| 08/14/2026 16:55 | 20 | 19.68 |
| 08/14/2026 16:55 | 1 | 19.68 |
| 08/14/2026 16:55 | 1 | 19.68 |
| 08/14/2026 16:55 | 1 | 19.68 |
| 08/14/2026 16:55 | 2 | 19.68 |
| 08/14/2026 16:55 | 100 | 19.68 |
| 08/14/2026 16:55 | 1 | 19.68 |
| 08/14/2026 16:55 | 41 | 19.68 |
| 08/14/2026 16:55 | 74 | 19.68 |
| 08/14/2026 16:55 | 34 | 19.68 |
| 08/14/2026 16:55 | 15 | 19.68 |
| 08/14/2026 16:55 | 8 | 19.68 |
| 08/14/2026 16:55 | 7 | 19.68 |
| 08/14/2026 16:55 | 60 | 19.68 |
| 08/14/2026 16:55 | 100 | 19.68 |
| 08/14/2026 16:55 | 100 | 19.68 |
| 08/14/2026 16:55 | 100 | 19.68 |
| 08/14/2026 16:55 | 34 | 19.68 |
| 08/14/2026 16:55 | 100 | 19.68 |
| 08/14/2026 16:55 | 59 | 19.68 |
| 08/14/2026 16:55 | 100 | 19.68 |
| 08/14/2026 16:55 | 57 | 19.68 |
| 08/14/2026 16:55 | 100 | 19.685 |
| 08/14/2026 16:55 | 100 | 19.685 |
| 08/14/2026 16:55 | 43 | 19.68 |
| 08/14/2026 16:55 | 100 | 19.68 |
| 08/14/2026 16:55 | 1 | 19.68 |
| 08/14/2026 16:55 | 27 | 19.68 |
| 08/14/2026 16:55 | 100 | 19.68 |
| 08/14/2026 16:55 | 100 | 19.68 |
| 08/14/2026 16:51 | 87 | 19.675 |
| 08/14/2026 16:51 | 13 | 19.675 |
| 08/14/2026 16:51 | 1 | 19.68 |
| 08/14/2026 16:51 | 200 | 19.68 |
| 08/14/2026 16:51 | 40 | 19.68 |
| 08/14/2026 16:51 | 72 | 19.68 |
| 08/14/2026 16:51 | 100 | 19.68 |
| 08/14/2026 16:51 | 5 | 19.675 |
| 08/14/2026 16:51 | 20 | 19.68 |
| 08/14/2026 16:50 | 100 | 19.69 |
| 08/14/2026 16:50 | 10 | 19.69 |
| 08/14/2026 16:50 | 60 | 19.69 |
| 08/14/2026 16:50 | 100 | 19.69 |
| 08/14/2026 16:49 | 25 | 19.695 |
| 08/14/2026 16:49 | 75 | 19.695 |
| 08/14/2026 16:49 | 25 | 19.695 |
| 08/14/2026 16:49 | 25 | 19.695 |
| 08/14/2026 16:49 | 75 | 19.695 |
| 08/14/2026 16:49 | 100 | 19.695 |
| 08/14/2026 16:48 | 25 | 19.695 |
| 08/14/2026 16:48 | 75 | 19.695 |
| 08/14/2026 16:46 | 75 | 19.695 |
| 08/14/2026 16:43 | 75 | 19.695 |
| 08/14/2026 16:41 | 75 | 19.695 |
| 08/14/2026 16:40 | 75 | 19.695 |
| 08/14/2026 16:39 | 75 | 19.695 |
| 08/14/2026 16:39 | 1 | 19.69 |
| 08/14/2026 16:39 | 40 | 19.69 |
| 08/14/2026 16:39 | 10 | 19.69 |
| 08/14/2026 16:39 | 90 | 19.69 |
| 08/14/2026 16:37 | 100 | 19.69 |
| 08/14/2026 16:37 | 100 | 19.69 |
| 08/14/2026 16:37 | 100 | 19.69 |
| 08/14/2026 16:37 | 100 | 19.70 |
| 08/14/2026 16:36 | 100 | 19.705 |
| 08/14/2026 16:36 | 100 | 19.705 |
| 08/14/2026 16:35 | 25 | 19.705 |
| 08/14/2026 16:35 | 25 | 19.705 |
| 08/14/2026 16:35 | 75 | 19.705 |
| 08/14/2026 16:35 | 100 | 19.71 |
| 08/14/2026 16:35 | 63 | 19.71 |
| 08/14/2026 16:35 | 25 | 19.71 |
| 08/14/2026 16:34 | 75 | 19.715 |
| 08/14/2026 16:33 | 32 | 19.71 |
| 08/14/2026 16:33 | 100 | 19.71 |
| 08/14/2026 16:33 | 5 | 19.70 |
| 08/14/2026 16:33 | 30 | 19.70 |
| 08/14/2026 16:32 | 25 | 19.695 |
| 08/14/2026 16:32 | 75 | 19.695 |
| 08/14/2026 16:32 | 75 | 19.695 |
| 08/14/2026 16:32 | 100 | 19.69 |
| 08/14/2026 16:32 | 1 | 19.69 |
| 08/14/2026 16:32 | 16 | 19.69 |
| 08/14/2026 16:32 | 100 | 19.69 |
| 08/14/2026 16:32 | 33 | 19.69 |
| 08/14/2026 16:31 | 4 | 19.69 |
| 08/14/2026 16:31 | 4 | 19.69 |
| 08/14/2026 16:31 | 19 | 19.69 |
| 08/14/2026 16:31 | 31 | 19.69 |
| 08/14/2026 16:31 | 100 | 19.69 |
| 08/14/2026 16:30 | 75 | 19.695 |
| 08/14/2026 16:28 | 75 | 19.695 |
| 08/14/2026 16:28 | 100 | 19.69 |
| 08/14/2026 16:28 | 34 | 19.69 |
| 08/14/2026 16:28 | 100 | 19.695 |
| 08/14/2026 16:28 | 20 | 19.70 |
| 08/14/2026 16:28 | 3 | 19.70 |
| 08/14/2026 16:28 | 97 | 19.70 |
| 08/14/2026 16:28 | 200 | 19.70 |
| 08/14/2026 16:28 | 100 | 19.70 |
| 08/14/2026 16:28 | 23 | 19.705 |
| 08/14/2026 16:28 | 75 | 19.705 |
| 08/14/2026 16:28 | 2 | 19.705 |
| 08/14/2026 16:28 | 100 | 19.70 |
| 08/14/2026 16:28 | 100 | 19.70 |
| 08/14/2026 16:27 | 100 | 19.70 |
| 08/14/2026 16:26 | 100 | 19.70 |
| 08/14/2026 16:26 | 63 | 19.70 |
| 08/14/2026 16:26 | 31 | 19.70 |
| 08/14/2026 16:26 | 6 | 19.70 |
| 08/14/2026 16:26 | 195 | 19.70 |
| 08/14/2026 16:26 | 5 | 19.70 |
| 08/14/2026 16:26 | 81 | 19.70 |
| 08/14/2026 16:26 | 195 | 19.705 |
| 08/14/2026 16:26 | 100 | 19.705 |
| 08/14/2026 16:25 | 97 | 19.70 |
| 08/14/2026 16:25 | 3 | 19.70 |
| 08/14/2026 16:25 | 81 | 19.70 |
| 08/14/2026 16:25 | 44 | 19.70 |
| 08/14/2026 16:25 | 100 | 19.70 |
| 08/14/2026 16:25 | 6 | 19.70 |
| 08/14/2026 16:25 | 100 | 19.70 |
| 08/14/2026 16:25 | 100 | 19.70 |
| 08/14/2026 16:22 | 100 | 19.71 |
| 08/14/2026 16:22 | 200 | 19.71 |
| 08/14/2026 16:22 | 100 | 19.71 |
| 08/14/2026 16:22 | 94 | 19.71 |
| 08/14/2026 16:22 | 6 | 19.71 |
| 08/14/2026 16:22 | 30 | 19.70 |
| 08/14/2026 16:22 | 1 | 19.70 |
| 08/14/2026 16:22 | 69 | 19.70 |
| 08/14/2026 16:22 | 10 | 19.70 |
| 08/14/2026 16:22 | 4 | 19.70 |
| 08/14/2026 16:22 | 100 | 19.70 |
| 08/14/2026 16:21 | 5 | 19.69 |
| 08/14/2026 16:21 | 100 | 19.69 |
| 08/14/2026 16:21 | 100 | 19.69 |
| 08/14/2026 16:21 | 195 | 19.695 |
| 08/14/2026 16:21 | 131 | 19.69 |
| 08/14/2026 16:21 | 20 | 19.69 |
| 08/14/2026 16:21 | 6 | 19.69 |
| 08/14/2026 16:21 | 45 | 19.69 |
| 08/14/2026 16:21 | 55 | 19.69 |
| 08/14/2026 16:21 | 41 | 19.68 |
| 08/14/2026 16:21 | 100 | 19.68 |
| 08/14/2026 16:21 | 100 | 19.68 |
| 08/14/2026 16:21 | 1 | 19.68 |
| 08/14/2026 16:21 | 28 | 19.68 |
| 08/14/2026 16:21 | 32 | 19.67 |
| 08/14/2026 16:21 | 30 | 19.67 |
| 08/14/2026 16:21 | 100 | 19.67 |
| 08/14/2026 16:21 | 100 | 19.67 |
| 08/14/2026 16:20 | 100 | 19.67 |
| 08/14/2026 16:20 | 100 | 19.67 |
| 08/14/2026 16:20 | 128 | 19.67 |
| 08/14/2026 16:20 | 2 | 19.67 |
| 08/14/2026 16:20 | 70 | 19.67 |
| 08/14/2026 16:20 | 100 | 19.67 |
| 08/14/2026 16:19 | 30 | 19.67 |
| 08/14/2026 16:19 | 70 | 19.67 |
| 08/14/2026 16:19 | 30 | 19.67 |
| 08/14/2026 16:19 | 100 | 19.67 |
| 08/14/2026 16:19 | 100 | 19.67 |
| 08/14/2026 16:17 | 1 | 19.67 |
| 08/14/2026 16:17 | 100 | 19.67 |
| 08/14/2026 16:17 | 22 | 19.67 |
| 08/14/2026 16:16 | 100 | 19.67 |
| 08/14/2026 16:16 | 100 | 19.67 |
| 08/14/2026 16:16 | 62 | 19.67 |
| 08/14/2026 16:16 | 3 | 19.67 |
| 08/14/2026 16:16 | 3 | 19.67 |
| 08/14/2026 16:16 | 75 | 19.67 |
| 08/14/2026 16:16 | 32 | 19.67 |
| 08/14/2026 16:15 | 1 | 19.67 |
| 08/14/2026 16:15 | 3 | 19.67 |
| 08/14/2026 16:15 | 5 | 19.67 |
| 08/14/2026 16:15 | 1 | 19.67 |
| 08/14/2026 16:15 | 5 | 19.67 |
| 08/14/2026 16:15 | 100 | 19.67 |
| 08/14/2026 16:15 | 1 | 19.67 |
| 08/14/2026 16:15 | 100 | 19.67 |
| 08/14/2026 16:15 | 47 | 19.67 |
| 08/14/2026 16:15 | 100 | 19.67 |
| 08/14/2026 16:15 | 75 | 19.67 |
| 08/14/2026 16:15 | 13 | 19.67 |
| 08/14/2026 16:14 | 44 | 19.66 |
| 08/14/2026 16:14 | 56 | 19.66 |
| 08/14/2026 16:14 | 44 | 19.66 |
| 08/14/2026 16:14 | 100 | 19.66 |
| 08/14/2026 16:14 | 56 | 19.66 |
| 08/14/2026 16:14 | 100 | 19.66 |
| 08/14/2026 16:14 | 8 | 19.66 |
| 08/14/2026 16:14 | 18 | 19.66 |
| 08/14/2026 16:14 | 100 | 19.66 |
| 08/14/2026 16:14 | 100 | 19.66 |
| 08/14/2026 16:14 | 32 | 19.66 |
| 08/14/2026 16:14 | 2 | 19.66 |
| 08/14/2026 16:14 | 26 | 19.66 |
| 08/14/2026 16:14 | 1 | 19.66 |
| 08/14/2026 16:14 | 100 | 19.66 |
| 08/14/2026 16:13 | 100 | 19.66 |
| 08/14/2026 16:13 | 4 | 19.66 |
| 08/14/2026 16:13 | 100 | 19.66 |
| 08/14/2026 16:13 | 100 | 19.66 |
| 08/14/2026 16:13 | 36 | 19.66 |
| 08/14/2026 16:13 | 96 | 19.665 |
| 08/14/2026 16:13 | 4 | 19.665 |
| 08/14/2026 16:13 | 50 | 19.66 |
| 08/14/2026 16:13 | 150 | 19.66 |
| 08/14/2026 16:13 | 1 | 19.66 |
| 08/14/2026 16:13 | 1 | 19.66 |
| 08/14/2026 16:13 | 1 | 19.66 |
| 08/14/2026 16:13 | 1 | 19.66 |
| 08/14/2026 16:13 | 1 | 19.66 |
| 08/14/2026 16:13 | 1 | 19.66 |
| 08/14/2026 16:13 | 1 | 19.66 |
| 08/14/2026 16:13 | 50 | 19.66 |
| 08/14/2026 16:13 | 64 | 19.66 |
| 08/14/2026 16:13 | 100 | 19.66 |
| 08/14/2026 16:13 | 200 | 19.66 |
| 08/14/2026 16:12 | 18 | 19.67 |
| 08/14/2026 16:12 | 82 | 19.67 |
| 08/14/2026 16:12 | 18 | 19.67 |
| 08/14/2026 16:12 | 182 | 19.68 |
| 08/14/2026 16:12 | 28 | 19.68 |
| 08/14/2026 16:12 | 100 | 19.68 |
| 08/14/2026 16:12 | 42 | 19.69 |
| 08/14/2026 16:12 | 42 | 19.69 |
| 08/14/2026 16:12 | 58 | 19.69 |
| 08/14/2026 16:12 | 100 | 19.69 |
| 08/14/2026 16:12 | 85 | 19.695 |
| 08/14/2026 16:12 | 32 | 19.69 |
| 08/14/2026 16:12 | 100 | 19.69 |
| 08/14/2026 16:12 | 10 | 19.69 |
| 08/14/2026 16:12 | 1 | 19.69 |
| 08/14/2026 16:12 | 1 | 19.69 |
| 08/14/2026 16:10 | 1 | 19.68 |
| 08/14/2026 16:10 | 100 | 19.68 |
| 08/14/2026 16:10 | 34 | 19.68 |
| 08/14/2026 16:10 | 1 | 19.68 |
| 08/14/2026 16:10 | 7 | 19.68 |
| 08/14/2026 16:10 | 41 | 19.68 |
| 08/14/2026 16:10 | 59 | 19.68 |
| 08/14/2026 16:09 | 100 | 19.69 |
| 08/14/2026 16:09 | 4 | 19.69 |
| 08/14/2026 16:09 | 200 | 19.69 |
| 08/14/2026 16:09 | 1 | 19.69 |
| 08/14/2026 16:09 | 25 | 19.695 |
| 08/14/2026 16:09 | 75 | 19.695 |
| 08/14/2026 16:08 | 33 | 19.69 |
| 08/14/2026 16:08 | 100 | 19.69 |
| 08/14/2026 16:08 | 100 | 19.68 |
| 08/14/2026 16:08 | 1 | 19.68 |
| 08/14/2026 16:07 | 99 | 19.68 |
| 08/14/2026 16:07 | 1 | 19.68 |
| 08/14/2026 16:07 | 100 | 19.67 |
| 08/14/2026 16:07 | 1 | 19.67 |
| 08/14/2026 16:07 | 85 | 19.66 |
| 08/14/2026 16:07 | 15 | 19.66 |
| 08/14/2026 16:07 | 1 | 19.66 |
| 08/14/2026 16:06 | 100 | 19.65 |
| 08/14/2026 16:06 | 34 | 19.65 |
| 08/14/2026 16:06 | 100 | 19.65 |
| 08/14/2026 16:05 | 1 | 19.64 |
| 08/14/2026 16:05 | 26 | 19.64 |
| 08/14/2026 16:05 | 1 | 19.64 |
| 08/14/2026 16:05 | 1 | 19.63 |
| 08/14/2026 16:04 | 1 | 19.62 |
| 08/14/2026 16:04 | 71 | 19.62 |
| 08/14/2026 16:04 | 100 | 19.62 |
| 08/14/2026 16:04 | 100 | 19.615 |
| 08/14/2026 16:04 | 75 | 19.615 |
| 08/14/2026 16:03 | 46 | 19.62 |
| 08/14/2026 16:03 | 75 | 19.625 |
| 08/14/2026 16:02 | 100 | 19.62 |
| 08/14/2026 16:01 | 100 | 19.64 |
| 08/14/2026 16:01 | 94 | 19.64 |
| 08/14/2026 16:01 | 106 | 19.64 |
| 08/14/2026 16:01 | 200 | 19.65 |
| 08/14/2026 16:01 | 61 | 19.65 |
| 08/14/2026 16:01 | 16 | 19.65 |
| 08/14/2026 16:01 | 100 | 19.65 |
| 08/14/2026 16:01 | 100 | 19.65 |
| 08/14/2026 16:01 | 22 | 19.65 |
| 08/14/2026 16:01 | 25 | 19.655 |
| 08/14/2026 16:01 | 75 | 19.655 |
| 08/14/2026 16:01 | 100 | 19.65 |
| 08/14/2026 16:01 | 15 | 19.65 |
| 08/14/2026 16:01 | 30 | 19.65 |
| 08/14/2026 16:01 | 6 | 19.65 |
| 08/14/2026 16:01 | 100 | 19.65 |
| 08/14/2026 16:01 | 100 | 19.64 |
| 08/14/2026 16:01 | 100 | 19.64 |
| 08/14/2026 16:01 | 100 | 19.64 |
| 08/14/2026 16:01 | 35 | 19.64 |
| 08/14/2026 16:01 | 1 | 19.64 |
| 08/14/2026 16:01 | 74 | 19.64 |
| 08/14/2026 16:01 | 200 | 19.64 |
| 08/14/2026 16:01 | 100 | 19.64 |
| 08/14/2026 16:01 | 6 | 19.64 |
| 08/14/2026 16:01 | 75 | 19.645 |
| 08/14/2026 16:00 | 25 | 19.645 |
| 08/14/2026 16:00 | 75 | 19.645 |
| 08/14/2026 16:00 | 78 | 19.65 |
| 08/14/2026 16:00 | 22 | 19.65 |
| 08/14/2026 16:00 | 100 | 19.66 |
| 08/14/2026 16:00 | 1 | 19.66 |
| 08/14/2026 16:00 | 1 | 19.66 |
| 08/14/2026 16:00 | 100 | 19.66 |
| 08/14/2026 16:00 | 43 | 19.65 |
| 08/14/2026 16:00 | 1 | 19.65 |
| 08/14/2026 16:00 | 55 | 19.65 |
| 08/14/2026 16:00 | 45 | 19.65 |
| 08/14/2026 16:00 | 22 | 19.65 |
| 08/14/2026 16:00 | 4 | 19.645 |
| 08/14/2026 16:00 | 75 | 19.655 |
| 08/14/2026 16:00 | 33 | 19.65 |
| 08/14/2026 16:00 | 1 | 19.65 |
| 08/14/2026 16:00 | 100 | 19.65 |
| 08/14/2026 15:59 | 75 | 19.645 |
| 08/14/2026 15:58 | 100 | 19.66 |
| 08/14/2026 15:58 | 1 | 19.66 |
| 08/14/2026 15:58 | 100 | 19.66 |
| 08/14/2026 15:58 | 4 | 19.66 |
| 08/14/2026 15:58 | 100 | 19.66 |
| 08/14/2026 15:58 | 10 | 19.66 |
| 08/14/2026 15:57 | 1 | 19.66 |
| 08/14/2026 15:57 | 10 | 19.66 |
| 08/14/2026 15:57 | 26 | 19.66 |
| 08/14/2026 15:56 | 100 | 19.665 |
| 08/14/2026 15:56 | 90 | 19.675 |
| 08/14/2026 15:56 | 10 | 19.675 |
| 08/14/2026 15:56 | 65 | 19.68 |
| 08/14/2026 15:56 | 300 | 19.69 |
| 08/14/2026 15:56 | 75 | 19.695 |
| 08/14/2026 15:56 | 100 | 19.70 |
| 08/14/2026 15:56 | 23 | 19.70 |
| 08/14/2026 15:55 | 75 | 19.71 |
| 08/14/2026 15:55 | 75 | 19.71 |
| 08/14/2026 15:55 | 100 | 19.71 |
| 08/14/2026 15:55 | 6 | 19.70 |
| 08/14/2026 15:55 | 4 | 19.70 |
| 08/14/2026 15:55 | 100 | 19.70 |
| 08/14/2026 15:55 | 40 | 19.70 |
| 08/14/2026 15:55 | 23 | 19.69 |
| 08/14/2026 15:55 | 25 | 19.69 |
| 08/14/2026 15:55 | 100 | 19.69 |
| 08/14/2026 15:55 | 8 | 19.69 |
| 08/14/2026 15:55 | 2 | 19.69 |
| 08/14/2026 15:55 | 4 | 19.69 |
| 08/14/2026 15:55 | 19 | 19.69 |
| 08/14/2026 15:55 | 43 | 19.695 |
| 08/14/2026 15:55 | 57 | 19.695 |
| 08/14/2026 15:55 | 6 | 19.69 |
| 08/14/2026 15:55 | 1 | 19.69 |
| 08/14/2026 15:55 | 10 | 19.69 |
| 08/14/2026 15:55 | 100 | 19.69 |
| 08/14/2026 15:53 | 1 | 19.68 |
| 08/14/2026 15:53 | 14 | 19.67 |
| 08/14/2026 15:53 | 75 | 19.665 |
| 08/14/2026 15:53 | 10 | 19.67 |
| 08/14/2026 15:53 | 100 | 19.67 |
| 08/14/2026 15:51 | 25 | 19.675 |
| 08/14/2026 15:51 | 75 | 19.675 |
| 08/14/2026 15:51 | 100 | 19.68 |
| 08/14/2026 15:51 | 100 | 19.68 |
| 08/14/2026 15:51 | 20 | 19.68 |
| 08/14/2026 15:51 | 20 | 19.68 |
| 08/14/2026 15:51 | 80 | 19.68 |
| 08/14/2026 15:51 | 20 | 19.68 |
| 08/14/2026 15:51 | 15 | 19.67 |
| 08/14/2026 15:51 | 131 | 19.67 |
| 08/14/2026 15:50 | 22 | 19.66 |
| 08/14/2026 15:50 | 15 | 19.66 |
| 08/14/2026 15:50 | 9 | 19.66 |
| 08/14/2026 15:50 | 7 | 19.66 |
| 08/14/2026 15:50 | 100 | 19.66 |
| 08/14/2026 15:50 | 100 | 19.66 |
| 08/14/2026 15:50 | 75 | 19.665 |
| 08/14/2026 15:50 | 75 | 19.665 |
| 08/14/2026 15:49 | 9 | 19.66 |
| 08/14/2026 15:49 | 1 | 19.66 |
| 08/14/2026 15:49 | 1 | 19.66 |
| 08/14/2026 15:49 | 9 | 19.665 |
| 08/14/2026 15:49 | 75 | 19.665 |
| 08/14/2026 15:49 | 72 | 19.665 |
| 08/14/2026 15:48 | 100 | 19.67 |
| 08/14/2026 15:48 | 18 | 19.68 |
| 08/14/2026 15:48 | 100 | 19.68 |
| 08/14/2026 15:48 | 100 | 19.68 |
| 08/14/2026 15:48 | 200 | 19.68 |
| 08/14/2026 15:48 | 100 | 19.68 |
| 08/14/2026 15:48 | 2 | 19.68 |
| 08/14/2026 15:48 | 75 | 19.68 |
| 08/14/2026 15:48 | 2 | 19.68 |
| 08/14/2026 15:48 | 91 | 19.68 |
| 08/14/2026 15:47 | 1 | 19.675 |
| 08/14/2026 15:47 | 1 | 19.675 |
| 08/14/2026 15:47 | 1 | 19.675 |
| 08/14/2026 15:47 | 1 | 19.675 |
| 08/14/2026 15:47 | 1 | 19.675 |
| 08/14/2026 15:47 | 1 | 19.675 |
| 08/14/2026 15:47 | 1 | 19.675 |
| 08/14/2026 15:47 | 1 | 19.675 |
| 08/14/2026 15:47 | 1 | 19.675 |
| 08/14/2026 15:47 | 25 | 19.67 |
| 08/14/2026 15:47 | 175 | 19.67 |
| 08/14/2026 15:47 | 100 | 19.67 |
| 08/14/2026 15:47 | 100 | 19.67 |
| 08/14/2026 15:47 | 200 | 19.67 |
| 08/14/2026 15:47 | 100 | 19.67 |
| 08/14/2026 15:47 | 25 | 19.675 |
| 08/14/2026 15:47 | 75 | 19.675 |
| 08/14/2026 15:47 | 100 | 19.68 |
| 08/14/2026 15:47 | 100 | 19.68 |
| 08/14/2026 15:47 | 20 | 19.68 |
| 08/14/2026 15:47 | 20 | 19.68 |
| 08/14/2026 15:47 | 100 | 19.68 |
| 08/14/2026 15:47 | 80 | 19.68 |
| 08/14/2026 15:47 | 120 | 19.68 |
| 08/14/2026 15:47 | 100 | 19.68 |
| 08/14/2026 15:47 | 100 | 19.685 |
| 08/14/2026 15:47 | 100 | 19.68 |
| 08/14/2026 15:47 | 99 | 19.68 |
| 08/14/2026 15:47 | 74 | 19.68 |
| 08/14/2026 15:47 | 100 | 19.68 |
| 08/14/2026 15:47 | 16 | 19.68 |
| 08/14/2026 15:47 | 66 | 19.68 |
| 08/14/2026 15:47 | 34 | 19.68 |
| 08/14/2026 15:47 | 66 | 19.68 |
| 08/14/2026 15:46 | 1 | 19.675 |
| 08/14/2026 15:46 | 20 | 19.68 |
| 08/14/2026 15:46 | 100 | 19.68 |
| 08/14/2026 15:46 | 66 | 19.68 |
| 08/14/2026 15:46 | 34 | 19.68 |
| 08/14/2026 15:46 | 66 | 19.68 |
| 08/14/2026 15:46 | 100 | 19.68 |
| 08/14/2026 15:46 | 8 | 19.67 |
| 08/14/2026 15:46 | 25 | 19.67 |
| 08/14/2026 15:46 | 17 | 19.67 |
| 08/14/2026 15:46 | 150 | 19.67 |
| 08/14/2026 15:46 | 300 | 19.67 |
| 08/14/2026 15:46 | 17 | 19.67 |
| 08/14/2026 15:46 | 75 | 19.665 |
| 08/14/2026 15:46 | 227 | 19.665 |
| 08/14/2026 15:46 | 99 | 19.665 |
| 08/14/2026 15:46 | 1 | 19.665 |
| 08/14/2026 15:45 | 25 | 19.665 |
| 08/14/2026 15:45 | 75 | 19.665 |
| 08/14/2026 15:45 | 17 | 19.66 |
| 08/14/2026 15:45 | 100 | 19.665 |
| 08/14/2026 15:45 | 50 | 19.66 |
| 08/14/2026 15:45 | 150 | 19.66 |
| 08/14/2026 15:45 | 300 | 19.66 |
| 08/14/2026 15:45 | 4 | 19.66 |
| 08/14/2026 15:45 | 6 | 19.66 |
| 08/14/2026 15:45 | 1 | 19.655 |
| 08/14/2026 15:45 | 100 | 19.65 |
| 08/14/2026 15:45 | 183 | 19.65 |
| 08/14/2026 15:45 | 69 | 19.65 |
| 08/14/2026 15:45 | 89 | 19.65 |
| 08/14/2026 15:45 | 100 | 19.65 |
| 08/14/2026 15:45 | 83 | 19.65 |
| 08/14/2026 15:45 | 17 | 19.65 |
| 08/14/2026 15:45 | 1 | 19.645 |
| 08/14/2026 15:45 | 1 | 19.645 |
| 08/14/2026 15:45 | 1 | 19.645 |
| 08/14/2026 15:45 | 1 | 19.645 |
| 08/14/2026 15:45 | 1 | 19.645 |
| 08/14/2026 15:45 | 100 | 19.65 |
| 08/14/2026 15:45 | 81 | 19.64 |
| 08/14/2026 15:45 | 35 | 19.64 |
| 08/14/2026 15:45 | 70 | 19.64 |
| 08/14/2026 15:45 | 50 | 19.64 |
| 08/14/2026 15:45 | 17 | 19.64 |
| 08/14/2026 15:45 | 18 | 19.64 |
| 08/14/2026 15:45 | 100 | 19.64 |
| 08/14/2026 15:44 | 100 | 19.63 |
| 08/14/2026 15:44 | 75 | 19.63 |
| 08/14/2026 15:44 | 64 | 19.63 |
| 08/14/2026 15:44 | 75 | 19.63 |
| 08/14/2026 15:43 | 2 | 19.62 |
| 08/14/2026 15:43 | 16 | 19.62 |
| 08/14/2026 15:43 | 1 | 19.62 |
| 08/14/2026 15:42 | 100 | 19.61 |
| 08/14/2026 15:42 | 14 | 19.61 |
| 08/14/2026 15:42 | 100 | 19.60 |
| 08/14/2026 15:42 | 10 | 19.60 |
| 08/14/2026 15:42 | 500 | 19.60 |
| 08/14/2026 15:42 | 86 | 19.59 |
| 08/14/2026 15:42 | 100 | 19.59 |
| 08/14/2026 15:42 | 14 | 19.59 |
| 08/14/2026 15:42 | 7 | 19.58 |
| 08/14/2026 15:42 | 53 | 19.58 |
| 08/14/2026 15:42 | 19 | 19.58 |
| 08/14/2026 15:42 | 1 | 19.58 |
| 08/14/2026 15:41 | 1 | 19.57 |
| 08/14/2026 15:41 | 17 | 19.56 |
| 08/14/2026 15:41 | 1 | 19.56 |
| 08/14/2026 15:41 | 28 | 19.56 |
| 08/14/2026 15:40 | 200 | 19.55 |
| 08/14/2026 15:40 | 1 | 19.56 |
| 08/14/2026 15:40 | 5 | 19.55 |
| 08/14/2026 15:40 | 100 | 19.55 |
| 08/14/2026 15:40 | 11 | 19.55 |
| 08/14/2026 15:40 | 1 | 19.55 |
| 08/14/2026 15:40 | 75 | 19.545 |
| 08/14/2026 15:40 | 100 | 19.55 |
| 08/14/2026 15:40 | 18 | 19.55 |
| 08/14/2026 15:40 | 100 | 19.56 |
| 08/14/2026 15:40 | 14 | 19.56 |
| 08/14/2026 15:40 | 51 | 19.57 |
| 08/14/2026 15:40 | 100 | 19.57 |
| 08/14/2026 15:40 | 100 | 19.57 |
| 08/14/2026 15:40 | 12 | 19.57 |
| 08/14/2026 15:40 | 100 | 19.57 |
| 08/14/2026 15:40 | 6 | 19.57 |
| 08/14/2026 15:40 | 100 | 19.57 |
| 08/14/2026 15:40 | 100 | 19.57 |
| 08/14/2026 15:40 | 12 | 19.57 |
| 08/14/2026 15:40 | 1 | 19.57 |
| 08/14/2026 15:40 | 300 | 19.565 |
| 08/14/2026 15:40 | 100 | 19.57 |
| 08/14/2026 15:39 | 100 | 19.57 |
| 08/14/2026 15:39 | 12 | 19.57 |
| 08/14/2026 15:39 | 100 | 19.57 |
| 08/14/2026 15:39 | 10 | 19.57 |
| 08/14/2026 15:39 | 10 | 19.56 |
| 08/14/2026 15:39 | 100 | 19.56 |
| 08/14/2026 15:39 | 84 | 19.55 |
| 08/14/2026 15:39 | 100 | 19.55 |
| 08/14/2026 15:39 | 16 | 19.55 |
| 08/14/2026 15:39 | 100 | 19.55 |
| 08/14/2026 15:39 | 48 | 19.54 |
| 08/14/2026 15:39 | 5 | 19.54 |
| 08/14/2026 15:39 | 52 | 19.54 |
| 08/14/2026 15:39 | 10 | 19.54 |
| 08/14/2026 15:39 | 58 | 19.54 |
| 08/14/2026 15:39 | 42 | 19.54 |
| 08/14/2026 15:39 | 100 | 19.54 |
| 08/14/2026 15:39 | 17 | 19.54 |
| 08/14/2026 15:39 | 100 | 19.54 |
| 08/14/2026 15:39 | 12 | 19.54 |
| 08/14/2026 15:39 | 100 | 19.535 |
| 08/14/2026 15:38 | 100 | 19.53 |
| 08/14/2026 15:38 | 100 | 19.53 |
| 08/14/2026 15:38 | 75 | 19.525 |
| 08/14/2026 15:38 | 100 | 19.52 |
| 08/14/2026 15:38 | 58 | 19.52 |
| 08/14/2026 15:38 | 100 | 19.515 |
| 08/14/2026 15:38 | 60 | 19.52 |
| 08/14/2026 15:38 | 100 | 19.53 |
| 08/14/2026 15:38 | 100 | 19.53 |
| 08/14/2026 15:38 | 100 | 19.53 |
| 08/14/2026 15:38 | 17 | 19.54 |
| 08/14/2026 15:38 | 12 | 19.54 |
| 08/14/2026 15:38 | 100 | 19.54 |
| 08/14/2026 15:38 | 58 | 19.54 |
| 08/14/2026 15:38 | 150 | 19.54 |
| 08/14/2026 15:38 | 18 | 19.54 |
| 08/14/2026 15:38 | 5 | 19.54 |
| 08/14/2026 15:38 | 100 | 19.54 |
| 08/14/2026 15:38 | 5 | 19.54 |
| 08/14/2026 15:38 | 20 | 19.54 |
| 08/14/2026 15:38 | 80 | 19.54 |
| 08/14/2026 15:37 | 58 | 19.55 |
| 08/14/2026 15:37 | 42 | 19.55 |
| 08/14/2026 15:37 | 41 | 19.555 |
| 08/14/2026 15:37 | 100 | 19.55 |
| 08/14/2026 15:37 | 100 | 19.55 |
| 08/14/2026 15:37 | 100 | 19.56 |
| 08/14/2026 15:37 | 100 | 19.56 |
| 08/14/2026 15:37 | 2 | 19.57 |
| 08/14/2026 15:36 | 826 | 19.58 |
| 08/14/2026 15:36 | 14 | 19.56 |
| 08/14/2026 15:36 | 200 | 19.56 |
| 08/14/2026 15:36 | 100 | 19.56 |
| 08/14/2026 15:36 | 12 | 19.56 |
| 08/14/2026 15:36 | 100 | 19.56 |
| 08/14/2026 15:36 | 3 | 19.56 |
| 08/14/2026 15:36 | 100 | 19.55 |
| 08/14/2026 15:36 | 100 | 19.55 |
| 08/14/2026 15:36 | 100 | 19.54 |
| 08/14/2026 15:36 | 5 | 19.54 |
| 08/14/2026 15:36 | 9 | 19.54 |
| 08/14/2026 15:36 | 11 | 19.54 |
| 08/14/2026 15:36 | 100 | 19.54 |
| 08/14/2026 15:34 | 2 | 19.495 |
| 08/14/2026 15:34 | 2 | 19.52 |
| 08/14/2026 15:33 | 10 | 19.50 |
| 08/14/2026 15:33 | 51 | 19.50 |
| 08/14/2026 15:33 | 100 | 19.50 |
| 08/14/2026 15:30 | 300 | 19.48 |
| 08/14/2026 15:30 | 6 | 19.54 |
| 08/14/2026 15:30 | 100 | 19.49 |
| 08/14/2026 15:30 | 25 | 19.49 |
| 08/14/2026 15:30 | 2883 | 19.50 |
| 08/14/2026 15:30 | 1 | 19.50 |
| 08/14/2026 15:30 | 16 | 19.50 |
| 08/14/2026 15:11 | 1 | 19.33 |
| 08/14/2026 15:11 | 1 | 19.28 |
| 08/14/2026 15:11 | 1 | 19.28 |
| 08/14/2026 15:11 | 157 | 19.39 |
| 08/14/2026 15:11 | 1 | 19.39 |
| 08/14/2026 15:11 | 1 | 19.39 |