Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
308.05
-1.22
(
-0.39% )
|
307.80
|
160 |
308.23
|
240 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 308.05 |
| 07/10/2026 23:33 | 3 | 308.64 |
| 07/10/2026 23:33 | 13 | 308.64 |
| 07/10/2026 23:33 | 1 | 308.64 |
| 07/10/2026 23:33 | 1 | 308.64 |
| 07/10/2026 23:33 | 1 | 308.64 |
| 07/10/2026 23:33 | 2 | 308.64 |
| 07/10/2026 23:33 | 3 | 308.64 |
| 07/10/2026 23:33 | 13 | 308.64 |
| 07/10/2026 23:33 | 1 | 308.64 |
| 07/10/2026 23:33 | 2 | 308.64 |
| 07/10/2026 23:33 | 10 | 308.64 |
| 07/10/2026 23:20 | � | 308.05 |
| 07/10/2026 22:30 | � | 308.05 |
| 07/10/2026 22:00 | � | 308.05 |
| 07/10/2026 22:00 | 55150 | 308.05 |
| 07/10/2026 21:59 | 10 | 308.23 |
| 07/10/2026 21:59 | 12 | 308.23 |
| 07/10/2026 21:59 | 29 | 308.22 |
| 07/10/2026 21:59 | 11 | 308.22 |
| 07/10/2026 21:59 | 29 | 308.22 |
| 07/10/2026 21:59 | 11 | 308.22 |
| 07/10/2026 21:59 | 11 | 308.21 |
| 07/10/2026 21:59 | 11 | 308.21 |
| 07/10/2026 21:59 | 8 | 308.11 |
| 07/10/2026 21:59 | 200 | 307.97 |
| 07/10/2026 21:59 | 33 | 307.97 |
| 07/10/2026 21:59 | 32 | 307.97 |
| 07/10/2026 21:59 | 100 | 308.005 |
| 07/10/2026 21:59 | 18 | 308.21 |
| 07/10/2026 21:59 | 1 | 308.16 |
| 07/10/2026 21:59 | 8 | 308.16 |
| 07/10/2026 21:59 | 78 | 308.015 |
| 07/10/2026 21:59 | 22 | 308.02 |
| 07/10/2026 21:59 | 14 | 308.02 |
| 07/10/2026 21:59 | 1 | 308.00 |
| 07/10/2026 21:59 | 1 | 308.15 |
| 07/10/2026 21:59 | 1 | 307.99 |
| 07/10/2026 21:59 | 1 | 307.99 |
| 07/10/2026 21:59 | 8 | 308.18 |
| 07/10/2026 21:59 | 2 | 308.12 |
| 07/10/2026 21:59 | 3 | 308.12 |
| 07/10/2026 21:59 | 29 | 308.00 |
| 07/10/2026 21:59 | 9 | 308.11 |
| 07/10/2026 21:59 | 12 | 308.16 |
| 07/10/2026 21:59 | 34 | 308.14 |
| 07/10/2026 21:59 | 20 | 308.12 |
| 07/10/2026 21:59 | 40 | 308.12 |
| 07/10/2026 21:59 | 55 | 308.00 |
| 07/10/2026 21:59 | 8 | 308.11 |
| 07/10/2026 21:59 | 48 | 308.14 |
| 07/10/2026 21:59 | 38 | 308.11 |
| 07/10/2026 21:59 | 4 | 308.11 |
| 07/10/2026 21:59 | 1 | 308.11 |
| 07/10/2026 21:59 | 18 | 308.14 |
| 07/10/2026 21:59 | 19 | 307.97 |
| 07/10/2026 21:59 | 9 | 307.97 |
| 07/10/2026 21:59 | 199 | 307.97 |
| 07/10/2026 21:59 | 1 | 307.97 |
| 07/10/2026 21:59 | 1 | 307.86 |
| 07/10/2026 21:59 | 1 | 307.92 |
| 07/10/2026 21:59 | 23 | 307.84 |
| 07/10/2026 21:59 | 4 | 307.86 |
| 07/10/2026 21:59 | 4 | 307.86 |
| 07/10/2026 21:59 | 1 | 307.81 |
| 07/10/2026 21:59 | 1 | 307.85 |
| 07/10/2026 21:59 | 2 | 307.85 |
| 07/10/2026 21:59 | 40 | 307.88 |
| 07/10/2026 21:59 | 100 | 307.90 |
| 07/10/2026 21:59 | 140 | 307.90 |
| 07/10/2026 21:59 | 40 | 307.90 |
| 07/10/2026 21:59 | 100 | 307.89 |
| 07/10/2026 21:59 | 1 | 307.825 |
| 07/10/2026 21:59 | 1 | 307.825 |
| 07/10/2026 21:59 | 1 | 307.90 |
| 07/10/2026 21:59 | 15 | 307.90 |
| 07/10/2026 21:59 | 25 | 307.90 |
| 07/10/2026 21:59 | 40 | 307.90 |
| 07/10/2026 21:59 | 2 | 307.90 |
| 07/10/2026 21:59 | 18 | 307.90 |
| 07/10/2026 21:59 | 40 | 307.90 |
| 07/10/2026 21:59 | 40 | 307.79 |
| 07/10/2026 21:59 | 120 | 307.83 |
| 07/10/2026 21:59 | 40 | 307.83 |
| 07/10/2026 21:59 | 2 | 307.83 |
| 07/10/2026 21:59 | 198 | 307.83 |
| 07/10/2026 21:59 | 40 | 307.83 |
| 07/10/2026 21:59 | 40 | 307.83 |
| 07/10/2026 21:59 | 97 | 307.83 |
| 07/10/2026 21:59 | 65 | 307.83 |
| 07/10/2026 21:59 | 5 | 307.82 |
| 07/10/2026 21:59 | 2 | 307.82 |
| 07/10/2026 21:59 | 13 | 307.82 |
| 07/10/2026 21:59 | 1 | 307.76 |
| 07/10/2026 21:59 | 1 | 307.76 |
| 07/10/2026 21:59 | 1 | 307.76 |
| 07/10/2026 21:59 | 5 | 307.82 |
| 07/10/2026 21:59 | 1 | 307.825 |
| 07/10/2026 21:59 | 39 | 307.825 |
| 07/10/2026 21:59 | 2 | 307.825 |
| 07/10/2026 21:59 | 1 | 307.88 |
| 07/10/2026 21:59 | 1 | 307.88 |
| 07/10/2026 21:59 | 2 | 307.88 |
| 07/10/2026 21:59 | 6 | 307.88 |
| 07/10/2026 21:59 | 4 | 307.88 |
| 07/10/2026 21:59 | 7 | 307.88 |
| 07/10/2026 21:59 | 3 | 307.88 |
| 07/10/2026 21:59 | 1 | 307.88 |
| 07/10/2026 21:59 | 27 | 307.89 |
| 07/10/2026 21:59 | 27 | 307.78 |
| 07/10/2026 21:59 | 3 | 307.78 |
| 07/10/2026 21:59 | 1 | 307.89 |
| 07/10/2026 21:59 | 1 | 307.825 |
| 07/10/2026 21:59 | 4 | 307.825 |
| 07/10/2026 21:59 | 18 | 307.76 |
| 07/10/2026 21:59 | 5 | 307.76 |
| 07/10/2026 21:59 | 70 | 307.76 |
| 07/10/2026 21:59 | 10 | 307.79 |
| 07/10/2026 21:59 | 17 | 307.79 |
| 07/10/2026 21:59 | 1 | 307.79 |
| 07/10/2026 21:59 | 5 | 307.89 |
| 07/10/2026 21:59 | 13 | 307.89 |
| 07/10/2026 21:59 | 54 | 307.89 |
| 07/10/2026 21:59 | 8 | 307.89 |
| 07/10/2026 21:59 | 1 | 307.77 |
| 07/10/2026 21:59 | 8 | 307.89 |
| 07/10/2026 21:59 | 1 | 307.825 |
| 07/10/2026 21:59 | 40 | 307.76 |
| 07/10/2026 21:59 | 80 | 307.77 |
| 07/10/2026 21:59 | 1 | 307.90 |
| 07/10/2026 21:59 | 59 | 307.87 |
| 07/10/2026 21:59 | 18 | 307.89 |
| 07/10/2026 21:59 | 5 | 307.825 |
| 07/10/2026 21:59 | 1 | 307.825 |
| 07/10/2026 21:59 | 66 | 307.89 |
| 07/10/2026 21:59 | 5 | 307.83 |
| 07/10/2026 21:59 | 35 | 307.83 |
| 07/10/2026 21:59 | 4 | 307.83 |
| 07/10/2026 21:59 | 21 | 307.92 |
| 07/10/2026 21:59 | 22 | 307.92 |
| 07/10/2026 21:59 | 11 | 307.87 |
| 07/10/2026 21:59 | 21 | 307.87 |
| 07/10/2026 21:59 | 1 | 307.87 |
| 07/10/2026 21:59 | 39 | 307.87 |
| 07/10/2026 21:59 | 28 | 307.87 |
| 07/10/2026 21:59 | 1 | 307.87 |
| 07/10/2026 21:59 | 14 | 307.87 |
| 07/10/2026 21:59 | 3 | 307.87 |
| 07/10/2026 21:59 | 15 | 307.87 |
| 07/10/2026 21:59 | 1 | 307.87 |
| 07/10/2026 21:59 | 8 | 307.87 |
| 07/10/2026 21:59 | 1 | 307.87 |
| 07/10/2026 21:59 | 2 | 307.87 |
| 07/10/2026 21:59 | 10 | 307.87 |
| 07/10/2026 21:59 | 8 | 307.87 |
| 07/10/2026 21:59 | 37 | 307.87 |
| 07/10/2026 21:59 | 21 | 307.87 |
| 07/10/2026 21:59 | 5 | 307.87 |
| 07/10/2026 21:59 | 27 | 307.87 |
| 07/10/2026 21:59 | 120 | 307.88 |
| 07/10/2026 21:59 | 100 | 307.89 |
| 07/10/2026 21:59 | 10 | 307.92 |
| 07/10/2026 21:59 | 7 | 307.92 |
| 07/10/2026 21:59 | 10 | 307.92 |
| 07/10/2026 21:59 | 5 | 307.97 |
| 07/10/2026 21:59 | 8 | 307.97 |
| 07/10/2026 21:59 | 70 | 307.91 |
| 07/10/2026 21:59 | 10 | 307.92 |
| 07/10/2026 21:59 | 33 | 307.97 |
| 07/10/2026 21:59 | 1 | 307.92 |
| 07/10/2026 21:59 | 1 | 307.92 |
| 07/10/2026 21:59 | 1 | 307.92 |
| 07/10/2026 21:59 | 72 | 307.96 |
| 07/10/2026 21:59 | 10 | 307.965 |
| 07/10/2026 21:59 | 8 | 308.05 |
| 07/10/2026 21:59 | 20 | 308.05 |
| 07/10/2026 21:59 | 21 | 308.05 |
| 07/10/2026 21:59 | 13 | 308.05 |
| 07/10/2026 21:59 | 67 | 308.05 |
| 07/10/2026 21:59 | 100 | 308.03 |
| 07/10/2026 21:59 | 3 | 308.03 |
| 07/10/2026 21:59 | 29 | 307.91 |
| 07/10/2026 21:59 | 1 | 307.93 |
| 07/10/2026 21:59 | 10 | 307.965 |
| 07/10/2026 21:59 | 3 | 308.05 |
| 07/10/2026 21:59 | 27 | 308.05 |
| 07/10/2026 21:59 | 40 | 308.05 |
| 07/10/2026 21:59 | 27 | 308.03 |
| 07/10/2026 21:59 | 1 | 307.965 |
| 07/10/2026 21:59 | 12 | 307.965 |
| 07/10/2026 21:59 | 14 | 307.965 |
| 07/10/2026 21:59 | 10 | 307.965 |
| 07/10/2026 21:59 | 12 | 307.965 |
| 07/10/2026 21:59 | 10 | 307.965 |
| 07/10/2026 21:59 | 14 | 307.965 |
| 07/10/2026 21:59 | 12 | 307.965 |
| 07/10/2026 21:59 | 11 | 307.965 |
| 07/10/2026 21:59 | 71 | 308.01 |
| 07/10/2026 21:59 | 5 | 307.965 |
| 07/10/2026 21:59 | 45 | 308.04 |
| 07/10/2026 21:59 | 7 | 307.965 |
| 07/10/2026 21:59 | 1 | 307.965 |
| 07/10/2026 21:59 | 1 | 308.05 |
| 07/10/2026 21:59 | 65 | 308.00 |
| 07/10/2026 21:59 | 5 | 308.05 |
| 07/10/2026 21:59 | 2 | 307.965 |
| 07/10/2026 21:59 | 30 | 308.05 |
| 07/10/2026 21:59 | 1 | 307.97 |
| 07/10/2026 21:59 | 70 | 308.05 |
| 07/10/2026 21:59 | 6 | 307.93 |
| 07/10/2026 21:59 | 5 | 307.93 |
| 07/10/2026 21:59 | 4 | 307.95 |
| 07/10/2026 21:59 | 2 | 307.955 |
| 07/10/2026 21:59 | 11 | 307.955 |
| 07/10/2026 21:59 | 11 | 307.955 |
| 07/10/2026 21:59 | 1 | 307.955 |
| 07/10/2026 21:59 | 11 | 307.955 |
| 07/10/2026 21:59 | 69 | 308.05 |
| 07/10/2026 21:59 | 39 | 308.02 |
| 07/10/2026 21:59 | 40 | 307.955 |
| 07/10/2026 21:59 | 24 | 307.955 |
| 07/10/2026 21:59 | 2 | 307.95 |
| 07/10/2026 21:59 | 4 | 307.95 |
| 07/10/2026 21:59 | 6 | 307.95 |
| 07/10/2026 21:59 | 38 | 307.95 |
| 07/10/2026 21:59 | 120 | 307.95 |
| 07/10/2026 21:59 | 1 | 308.02 |
| 07/10/2026 21:59 | 50 | 307.99 |
| 07/10/2026 21:59 | 15 | 308.02 |
| 07/10/2026 21:59 | 9 | 308.02 |
| 07/10/2026 21:59 | 1 | 308.00 |
| 07/10/2026 21:59 | 39 | 308.00 |
| 07/10/2026 21:59 | 80 | 308.00 |
| 07/10/2026 21:59 | 1 | 307.99 |
| 07/10/2026 21:59 | 40 | 307.99 |
| 07/10/2026 21:59 | 2 | 307.99 |
| 07/10/2026 21:59 | 2 | 307.99 |
| 07/10/2026 21:59 | 20 | 307.99 |
| 07/10/2026 21:59 | 95 | 307.99 |
| 07/10/2026 21:59 | 19 | 307.99 |
| 07/10/2026 21:59 | 24 | 307.99 |
| 07/10/2026 21:59 | 40 | 307.99 |
| 07/10/2026 21:59 | 7 | 307.99 |
| 07/10/2026 21:59 | 1 | 307.92 |
| 07/10/2026 21:59 | 18 | 307.99 |
| 07/10/2026 21:59 | 8 | 307.99 |
| 07/10/2026 21:59 | 1 | 307.98 |
| 07/10/2026 21:59 | 1 | 307.92 |
| 07/10/2026 21:59 | 18 | 307.92 |
| 07/10/2026 21:59 | 5 | 307.92 |
| 07/10/2026 21:59 | 1 | 307.92 |
| 07/10/2026 21:59 | 40 | 307.92 |
| 07/10/2026 21:59 | 5 | 307.92 |
| 07/10/2026 21:59 | 12 | 307.92 |
| 07/10/2026 21:59 | 61 | 307.92 |
| 07/10/2026 21:59 | 10 | 307.92 |
| 07/10/2026 21:59 | 9 | 307.92 |
| 07/10/2026 21:59 | 1 | 307.92 |
| 07/10/2026 21:59 | 10 | 307.92 |
| 07/10/2026 21:59 | 10 | 307.92 |
| 07/10/2026 21:59 | 10 | 307.92 |
| 07/10/2026 21:59 | 9 | 307.92 |
| 07/10/2026 21:59 | 1 | 307.92 |
| 07/10/2026 21:59 | 10 | 307.92 |
| 07/10/2026 21:59 | 1 | 307.92 |
| 07/10/2026 21:59 | 100 | 307.92 |
| 07/10/2026 21:59 | 8 | 307.92 |
| 07/10/2026 21:59 | 12 | 307.92 |
| 07/10/2026 21:59 | 20 | 307.92 |
| 07/10/2026 21:59 | 8 | 307.92 |
| 07/10/2026 21:59 | 39 | 307.92 |
| 07/10/2026 21:59 | 1 | 307.92 |
| 07/10/2026 21:59 | 1 | 307.92 |
| 07/10/2026 21:59 | 1 | 307.92 |
| 07/10/2026 21:59 | 3 | 307.92 |
| 07/10/2026 21:59 | 2 | 307.92 |
| 07/10/2026 21:59 | 40 | 307.92 |
| 07/10/2026 21:59 | 40 | 307.92 |
| 07/10/2026 21:59 | 80 | 307.92 |
| 07/10/2026 21:59 | 18 | 307.92 |
| 07/10/2026 21:59 | 15 | 307.92 |
| 07/10/2026 21:59 | 1 | 307.91 |
| 07/10/2026 21:59 | 1 | 307.845 |
| 07/10/2026 21:59 | 10 | 307.92 |
| 07/10/2026 21:59 | 37 | 307.92 |
| 07/10/2026 21:59 | 1 | 307.88 |
| 07/10/2026 21:59 | 7 | 307.85 |
| 07/10/2026 21:59 | 18 | 307.85 |
| 07/10/2026 21:59 | 22 | 307.85 |
| 07/10/2026 21:59 | 18 | 307.83 |
| 07/10/2026 21:59 | 40 | 307.83 |
| 07/10/2026 21:59 | 80 | 307.81 |
| 07/10/2026 21:59 | 3 | 307.76 |
| 07/10/2026 21:59 | 13 | 307.76 |
| 07/10/2026 21:59 | 2 | 307.75 |
| 07/10/2026 21:59 | 4 | 307.75 |
| 07/10/2026 21:59 | 1 | 307.75 |
| 07/10/2026 21:59 | 1 | 307.73 |
| 07/10/2026 21:59 | 3 | 307.71 |
| 07/10/2026 21:59 | 40 | 307.70 |
| 07/10/2026 21:59 | 32 | 307.70 |
| 07/10/2026 21:59 | 8 | 307.70 |
| 07/10/2026 21:59 | 2 | 307.70 |
| 07/10/2026 21:59 | 2 | 307.70 |
| 07/10/2026 21:59 | 16 | 307.69 |
| 07/10/2026 21:59 | 24 | 307.69 |
| 07/10/2026 21:59 | 4 | 307.69 |
| 07/10/2026 21:59 | 4 | 307.69 |
| 07/10/2026 21:59 | 40 | 307.69 |
| 07/10/2026 21:59 | 4 | 307.69 |
| 07/10/2026 21:59 | 4 | 307.69 |
| 07/10/2026 21:59 | 40 | 307.68 |
| 07/10/2026 21:59 | 40 | 307.68 |
| 07/10/2026 21:59 | 16 | 307.68 |
| 07/10/2026 21:59 | 40 | 307.68 |
| 07/10/2026 21:59 | 4 | 307.68 |
| 07/10/2026 21:59 | 40 | 307.61 |
| 07/10/2026 21:59 | 20 | 307.61 |
| 07/10/2026 21:59 | 100 | 307.65 |
| 07/10/2026 21:59 | 1 | 307.66 |
| 07/10/2026 21:59 | 40 | 307.66 |
| 07/10/2026 21:59 | 20 | 307.67 |
| 07/10/2026 21:59 | 3 | 307.67 |
| 07/10/2026 21:59 | 17 | 307.67 |
| 07/10/2026 21:59 | 2 | 307.67 |
| 07/10/2026 21:59 | 17 | 307.67 |
| 07/10/2026 21:59 | 40 | 307.67 |
| 07/10/2026 21:59 | 40 | 307.66 |
| 07/10/2026 21:59 | 6 | 307.66 |
| 07/10/2026 21:59 | 40 | 307.66 |
| 07/10/2026 21:59 | 3 | 307.66 |
| 07/10/2026 21:59 | 40 | 307.59 |
| 07/10/2026 21:59 | 25 | 307.59 |
| 07/10/2026 21:59 | 16 | 307.58 |
| 07/10/2026 21:59 | 16 | 307.56 |
| 07/10/2026 21:59 | 10 | 307.56 |
| 07/10/2026 21:59 | 10 | 307.56 |
| 07/10/2026 21:59 | 80 | 307.56 |
| 07/10/2026 21:59 | 55 | 307.59 |
| 07/10/2026 21:59 | 5 | 307.58 |
| 07/10/2026 21:59 | 40 | 307.56 |
| 07/10/2026 21:59 | 100 | 307.52 |
| 07/10/2026 21:59 | 100 | 307.55 |
| 07/10/2026 21:59 | 40 | 307.56 |
| 07/10/2026 21:59 | 4 | 307.56 |
| 07/10/2026 21:59 | 4 | 307.56 |
| 07/10/2026 21:59 | 4 | 307.56 |
| 07/10/2026 21:59 | 7 | 307.56 |
| 07/10/2026 21:59 | 1 | 307.56 |
| 07/10/2026 21:59 | 1 | 307.56 |
| 07/10/2026 21:59 | 2 | 307.56 |
| 07/10/2026 21:59 | 40 | 307.56 |
| 07/10/2026 21:59 | 6 | 307.56 |
| 07/10/2026 21:59 | 6 | 307.56 |
| 07/10/2026 21:59 | 275 | 307.56 |
| 07/10/2026 21:59 | 40 | 307.56 |
| 07/10/2026 21:59 | 4 | 307.56 |
| 07/10/2026 21:59 | 40 | 307.56 |
| 07/10/2026 21:59 | 8 | 307.56 |
| 07/10/2026 21:59 | 80 | 307.56 |
| 07/10/2026 21:59 | 40 | 307.56 |
| 07/10/2026 21:59 | 24 | 307.56 |
| 07/10/2026 21:59 | 20 | 307.56 |
| 07/10/2026 21:59 | 40 | 307.56 |
| 07/10/2026 21:59 | 19 | 307.56 |
| 07/10/2026 21:59 | 2 | 307.56 |
| 07/10/2026 21:59 | 9 | 307.56 |
| 07/10/2026 21:59 | 137 | 307.56 |
| 07/10/2026 21:59 | 3 | 307.56 |
| 07/10/2026 21:59 | 17 | 307.56 |
| 07/10/2026 21:59 | 96 | 307.56 |
| 07/10/2026 21:59 | 1 | 307.45 |
| 07/10/2026 21:59 | 24 | 307.56 |
| 07/10/2026 21:58 | 1 | 307.45 |
| 07/10/2026 21:58 | 1 | 307.45 |
| 07/10/2026 21:58 | 96 | 307.45 |
| 07/10/2026 21:58 | 4 | 307.45 |
| 07/10/2026 21:58 | 1 | 307.53 |
| 07/10/2026 21:58 | 13 | 307.45 |
| 07/10/2026 21:58 | 71 | 307.51 |
| 07/10/2026 21:58 | 1 | 307.47 |
| 07/10/2026 21:58 | 4 | 307.38 |
| 07/10/2026 21:58 | 1 | 307.38 |
| 07/10/2026 21:58 | 1 | 307.38 |
| 07/10/2026 21:58 | 19 | 307.38 |
| 07/10/2026 21:58 | 100 | 307.39 |
| 07/10/2026 21:58 | 1 | 307.47 |
| 07/10/2026 21:58 | 1 | 307.47 |
| 07/10/2026 21:58 | 13 | 307.47 |
| 07/10/2026 21:58 | 1 | 307.47 |
| 07/10/2026 21:58 | 1 | 307.55 |
| 07/10/2026 21:58 | 3 | 307.55 |
| 07/10/2026 21:58 | 21 | 307.55 |
| 07/10/2026 21:58 | 46 | 307.55 |
| 07/10/2026 21:58 | 2 | 307.50 |
| 07/10/2026 21:58 | 40 | 307.48 |
| 07/10/2026 21:58 | 9 | 307.48 |
| 07/10/2026 21:58 | 12 | 307.48 |
| 07/10/2026 21:58 | 2 | 307.44 |
| 07/10/2026 21:58 | 16 | 307.44 |
| 07/10/2026 21:58 | 43 | 307.51 |
| 07/10/2026 21:58 | 9 | 307.51 |
| 07/10/2026 21:58 | 16 | 307.51 |
| 07/10/2026 21:58 | 2 | 307.50 |
| 07/10/2026 21:58 | 15 | 307.46 |
| 07/10/2026 21:58 | 4 | 307.46 |
| 07/10/2026 21:58 | 120 | 307.46 |
| 07/10/2026 21:58 | 40 | 307.46 |
| 07/10/2026 21:58 | 1 | 307.46 |
| 07/10/2026 21:58 | 40 | 307.46 |
| 07/10/2026 21:58 | 39 | 307.46 |
| 07/10/2026 21:58 | 1 | 307.47 |
| 07/10/2026 21:58 | 40 | 307.47 |
| 07/10/2026 21:58 | 22 | 307.49 |
| 07/10/2026 21:58 | 96 | 307.49 |
| 07/10/2026 21:58 | 41 | 307.49 |
| 07/10/2026 21:58 | 36 | 307.49 |
| 07/10/2026 21:58 | 4 | 307.49 |
| 07/10/2026 21:58 | 1 | 307.55 |
| 07/10/2026 21:58 | 40 | 307.51 |
| 07/10/2026 21:58 | 1 | 307.49 |
| 07/10/2026 21:58 | 8 | 307.49 |
| 07/10/2026 21:58 | 100 | 307.49 |
| 07/10/2026 21:58 | 5 | 307.49 |
| 07/10/2026 21:58 | 27 | 307.55 |
| 07/10/2026 21:58 | 40 | 307.55 |
| 07/10/2026 21:58 | 24 | 307.55 |
| 07/10/2026 21:58 | 16 | 307.55 |
| 07/10/2026 21:58 | 24 | 307.55 |
| 07/10/2026 21:58 | 16 | 307.55 |
| 07/10/2026 21:58 | 22 | 307.56 |
| 07/10/2026 21:58 | 10 | 307.56 |
| 07/10/2026 21:58 | 12 | 307.565 |
| 07/10/2026 21:58 | 2 | 307.58 |
| 07/10/2026 21:58 | 10 | 307.63 |
| 07/10/2026 21:58 | 64 | 307.63 |
| 07/10/2026 21:58 | 6 | 307.63 |
| 07/10/2026 21:58 | 40 | 307.68 |
| 07/10/2026 21:58 | 7 | 307.67 |
| 07/10/2026 21:58 | 33 | 307.67 |
| 07/10/2026 21:58 | 59 | 307.67 |
| 07/10/2026 21:58 | 5 | 307.67 |
| 07/10/2026 21:58 | 56 | 307.67 |
| 07/10/2026 21:58 | 2 | 307.66 |
| 07/10/2026 21:58 | 15 | 307.61 |
| 07/10/2026 21:58 | 8 | 307.60 |
| 07/10/2026 21:58 | 6 | 307.60 |
| 07/10/2026 21:58 | 40 | 307.60 |
| 07/10/2026 21:57 | 36 | 307.44 |
| 07/10/2026 21:57 | 3 | 307.44 |
| 07/10/2026 21:57 | 40 | 307.44 |
| 07/10/2026 21:57 | 1 | 307.49 |
| 07/10/2026 21:57 | 100 | 307.49 |
| 07/10/2026 21:57 | 100 | 307.45 |
| 07/10/2026 21:57 | 16 | 307.38 |
| 07/10/2026 21:57 | 9 | 307.38 |
| 07/10/2026 21:57 | 13 | 307.38 |
| 07/10/2026 21:57 | 30 | 307.38 |
| 07/10/2026 21:57 | 10 | 307.38 |
| 07/10/2026 21:57 | 30 | 307.39 |
| 07/10/2026 21:57 | 40 | 307.39 |
| 07/10/2026 21:57 | 55 | 307.45 |
| 07/10/2026 21:57 | 45 | 307.45 |
| 07/10/2026 21:57 | 13 | 307.49 |
| 07/10/2026 21:57 | 52 | 307.53 |
| 07/10/2026 21:57 | 8 | 307.53 |
| 07/10/2026 21:57 | 40 | 307.53 |
| 07/10/2026 21:57 | 60 | 307.53 |
| 07/10/2026 21:57 | 17 | 307.52 |
| 07/10/2026 21:57 | 53 | 307.52 |
| 07/10/2026 21:57 | 12 | 307.52 |
| 07/10/2026 21:57 | 10 | 307.52 |
| 07/10/2026 21:57 | 72 | 307.51 |
| 07/10/2026 21:57 | 11 | 307.44 |
| 07/10/2026 21:57 | 2 | 307.44 |
| 07/10/2026 21:57 | 10 | 307.35 |
| 07/10/2026 21:57 | 12 | 307.35 |
| 07/10/2026 21:57 | 10 | 307.35 |
| 07/10/2026 21:57 | 1 | 307.54 |
| 07/10/2026 21:57 | 12 | 307.54 |
| 07/10/2026 21:57 | 15 | 307.41 |
| 07/10/2026 21:57 | 100 | 307.43 |
| 07/10/2026 21:57 | 4 | 307.48 |
| 07/10/2026 21:57 | 13 | 307.54 |
| 07/10/2026 21:57 | 15 | 307.59 |
| 07/10/2026 21:57 | 1 | 307.61 |
| 07/10/2026 21:57 | 25 | 307.61 |
| 07/10/2026 21:57 | 12 | 307.61 |
| 07/10/2026 21:57 | 2 | 307.61 |
| 07/10/2026 21:57 | 9 | 307.61 |
| 07/10/2026 21:57 | 1 | 307.47 |
| 07/10/2026 21:57 | 1 | 307.47 |
| 07/10/2026 21:57 | 22 | 307.54 |
| 07/10/2026 21:57 | 1 | 307.54 |
| 07/10/2026 21:57 | 1 | 307.54 |
| 07/10/2026 21:57 | 9 | 307.60 |
| 07/10/2026 21:57 | 9 | 307.59 |
| 07/10/2026 21:57 | 9 | 307.56 |
| 07/10/2026 21:57 | 1 | 307.55 |
| 07/10/2026 21:57 | 2 | 307.60 |
| 07/10/2026 21:57 | 98 | 307.60 |
| 07/10/2026 21:57 | 1 | 307.55 |
| 07/10/2026 21:57 | 1 | 307.55 |
| 07/10/2026 21:57 | 14 | 307.55 |
| 07/10/2026 21:57 | 15 | 307.55 |
| 07/10/2026 21:57 | 120 | 307.55 |
| 07/10/2026 21:57 | 40 | 307.55 |
| 07/10/2026 21:57 | 3 | 307.57 |
| 07/10/2026 21:57 | 6 | 307.57 |
| 07/10/2026 21:57 | 1 | 307.66 |
| 07/10/2026 21:57 | 40 | 307.61 |
| 07/10/2026 21:57 | 31 | 307.655 |
| 07/10/2026 21:57 | 9 | 307.65 |
| 07/10/2026 21:57 | 100 | 307.60 |
| 07/10/2026 21:57 | 4 | 307.65 |
| 07/10/2026 21:57 | 40 | 307.65 |
| 07/10/2026 21:57 | 41 | 307.65 |
| 07/10/2026 21:57 | 1 | 307.57 |
| 07/10/2026 21:57 | 100 | 307.59 |
| 07/10/2026 21:57 | 40 | 307.59 |
| 07/10/2026 21:57 | 98 | 307.59 |
| 07/10/2026 21:57 | 1 | 307.59 |
| 07/10/2026 21:57 | 1 | 307.59 |
| 07/10/2026 21:57 | 1 | 307.59 |
| 07/10/2026 21:57 | 2 | 307.59 |
| 07/10/2026 21:57 | 40 | 307.65 |
| 07/10/2026 21:57 | 40 | 307.66 |
| 07/10/2026 21:57 | 20 | 307.66 |
| 07/10/2026 21:57 | 40 | 307.66 |
| 07/10/2026 21:57 | 40 | 307.66 |
| 07/10/2026 21:57 | 58 | 307.66 |
| 07/10/2026 21:57 | 160 | 307.66 |
| 07/10/2026 21:57 | 40 | 307.66 |
| 07/10/2026 21:57 | 40 | 307.63 |
| 07/10/2026 21:57 | 2 | 307.63 |
| 07/10/2026 21:57 | 53 | 307.59 |
| 07/10/2026 21:57 | 1 | 307.59 |
| 07/10/2026 21:57 | 40 | 307.60 |
| 07/10/2026 21:57 | 40 | 307.60 |
| 07/10/2026 21:57 | 9 | 307.59 |
| 07/10/2026 21:57 | 40 | 307.59 |
| 07/10/2026 21:57 | 8 | 307.43 |
| 07/10/2026 21:57 | 23 | 307.43 |
| 07/10/2026 21:57 | 9 | 307.35 |
| 07/10/2026 21:57 | 77 | 307.43 |
| 07/10/2026 21:57 | 23 | 307.34 |
| 07/10/2026 21:57 | 100 | 307.34 |
| 07/10/2026 21:57 | 27 | 307.34 |
| 07/10/2026 21:57 | 36 | 307.34 |
| 07/10/2026 21:57 | 70 | 307.35 |
| 07/10/2026 21:57 | 100 | 307.35 |
| 07/10/2026 21:57 | 99 | 307.39 |
| 07/10/2026 21:57 | 1 | 307.39 |
| 07/10/2026 21:57 | 18 | 307.48 |
| 07/10/2026 21:57 | 100 | 307.48 |
| 07/10/2026 21:57 | 81 | 307.44 |
| 07/10/2026 21:57 | 19 | 307.44 |
| 07/10/2026 21:57 | 100 | 307.43 |
| 07/10/2026 21:57 | 9 | 307.48 |
| 07/10/2026 21:57 | 40 | 307.48 |
| 07/10/2026 21:57 | 3 | 307.48 |
| 07/10/2026 21:57 | 1 | 307.48 |
| 07/10/2026 21:57 | 1 | 307.48 |
| 07/10/2026 21:57 | 80 | 307.48 |
| 07/10/2026 21:57 | 1 | 307.48 |
| 07/10/2026 21:57 | 8 | 307.48 |
| 07/10/2026 21:57 | 40 | 307.48 |
| 07/10/2026 21:57 | 1 | 307.48 |
| 07/10/2026 21:57 | 40 | 307.48 |
| 07/10/2026 21:57 | 24 | 307.48 |
| 07/10/2026 21:57 | 5 | 307.48 |
| 07/10/2026 21:57 | 33 | 307.48 |
| 07/10/2026 21:57 | 70 | 307.47 |
| 07/10/2026 21:57 | 10 | 307.34 |
| 07/10/2026 21:57 | 8 | 307.34 |
| 07/10/2026 21:57 | 10 | 307.34 |
| 07/10/2026 21:57 | 19 | 307.34 |
| 07/10/2026 21:57 | 20 | 307.34 |
| 07/10/2026 21:57 | 5 | 307.34 |
| 07/10/2026 21:57 | 16 | 307.34 |
| 07/10/2026 21:57 | 1 | 307.48 |
| 07/10/2026 21:57 | 24 | 307.47 |
| 07/10/2026 21:56 | 1 | 307.34 |
| 07/10/2026 21:56 | 1 | 307.34 |
| 07/10/2026 21:56 | 3 | 307.34 |
| 07/10/2026 21:56 | 10 | 307.34 |
| 07/10/2026 21:56 | 1 | 307.35 |
| 07/10/2026 21:56 | 1 | 307.48 |
| 07/10/2026 21:56 | 1 | 307.29 |
| 07/10/2026 21:56 | 1 | 307.29 |
| 07/10/2026 21:56 | 1 | 307.35 |
| 07/10/2026 21:56 | 1 | 307.36 |
| 07/10/2026 21:56 | 16 | 307.49 |
| 07/10/2026 21:56 | 84 | 307.49 |
| 07/10/2026 21:56 | 16 | 307.59 |
| 07/10/2026 21:56 | 2 | 307.59 |
| 07/10/2026 21:56 | 3 | 307.60 |
| 07/10/2026 21:55 | 5 | 307.63 |
| 07/10/2026 21:55 | 1 | 307.63 |
| 07/10/2026 21:55 | 1 | 307.72 |
| 07/10/2026 21:55 | 4 | 307.69 |
| 07/10/2026 21:55 | 5 | 307.69 |
| 07/10/2026 21:55 | 3 | 307.69 |
| 07/10/2026 21:55 | 17 | 307.69 |
| 07/10/2026 21:55 | 1 | 307.64 |
| 07/10/2026 21:55 | 11 | 307.635 |
| 07/10/2026 21:55 | 29 | 307.635 |
| 07/10/2026 21:55 | 34 | 307.56 |
| 07/10/2026 21:55 | 2 | 307.58 |
| 07/10/2026 21:55 | 1 | 307.64 |
| 07/10/2026 21:55 | 3 | 307.64 |
| 07/10/2026 21:55 | 16 | 307.63 |
| 07/10/2026 21:55 | 40 | 307.58 |
| 07/10/2026 21:55 | 5 | 307.58 |
| 07/10/2026 21:55 | 28 | 307.58 |
| 07/10/2026 21:55 | 5 | 307.58 |
| 07/10/2026 21:55 | 40 | 307.53 |
| 07/10/2026 21:55 | 5 | 307.53 |
| 07/10/2026 21:55 | 4 | 307.53 |
| 07/10/2026 21:55 | 1 | 307.47 |
| 07/10/2026 21:55 | 10 | 307.47 |
| 07/10/2026 21:55 | 10 | 307.47 |
| 07/10/2026 21:55 | 10 | 307.47 |
| 07/10/2026 21:55 | 9 | 307.47 |
| 07/10/2026 21:55 | 10 | 307.47 |
| 07/10/2026 21:55 | 10 | 307.47 |
| 07/10/2026 21:55 | 10 | 307.47 |
| 07/10/2026 21:55 | 10 | 307.47 |
| 07/10/2026 21:55 | 10 | 307.47 |
| 07/10/2026 21:55 | 10 | 307.47 |
| 07/10/2026 21:55 | 10 | 307.47 |
| 07/10/2026 21:55 | 10 | 307.47 |
| 07/10/2026 21:55 | 10 | 307.47 |
| 07/10/2026 21:55 | 10 | 307.47 |
| 07/10/2026 21:55 | 10 | 307.47 |
| 07/10/2026 21:55 | 10 | 307.47 |
| 07/10/2026 21:55 | 10 | 307.47 |
| 07/10/2026 21:55 | 10 | 307.47 |
| 07/10/2026 21:55 | 10 | 307.47 |
| 07/10/2026 21:55 | 10 | 307.47 |
| 07/10/2026 21:55 | 10 | 307.47 |
| 07/10/2026 21:55 | 10 | 307.47 |
| 07/10/2026 21:55 | 10 | 307.47 |
| 07/10/2026 21:55 | 10 | 307.47 |
| 07/10/2026 21:55 | 10 | 307.47 |
| 07/10/2026 21:55 | 10 | 307.47 |
| 07/10/2026 21:55 | 10 | 307.47 |
| 07/10/2026 21:55 | 10 | 307.47 |
| 07/10/2026 21:55 | 40 | 307.58 |
| 07/10/2026 21:55 | 40 | 307.395 |
| 07/10/2026 21:55 | 100 | 307.39 |
| 07/10/2026 21:55 | 100 | 307.40 |
| 07/10/2026 21:55 | 100 | 307.40 |
| 07/10/2026 21:55 | 60 | 307.40 |
| 07/10/2026 21:55 | 33 | 307.58 |
| 07/10/2026 21:55 | 1 | 307.58 |
| 07/10/2026 21:55 | 40 | 307.40 |
| 07/10/2026 21:55 | 1 | 307.58 |
| 07/10/2026 21:55 | 32 | 307.58 |
| 07/10/2026 21:55 | 8 | 307.58 |
| 07/10/2026 21:55 | 33 | 307.57 |
| 07/10/2026 21:55 | 40 | 307.42 |
| 07/10/2026 21:55 | 7 | 307.57 |
| 07/10/2026 21:55 | 6 | 307.57 |
| 07/10/2026 21:55 | 3 | 307.57 |
| 07/10/2026 21:55 | 14 | 307.57 |
| 07/10/2026 21:55 | 7 | 307.57 |
| 07/10/2026 21:55 | 23 | 307.55 |
| 07/10/2026 21:55 | 17 | 307.55 |
| 07/10/2026 21:55 | 13 | 307.50 |
| 07/10/2026 21:55 | 12 | 307.38 |
| 07/10/2026 21:55 | 9 | 307.56 |
| 07/10/2026 21:55 | 10 | 307.56 |
| 07/10/2026 21:55 | 1 | 307.56 |
| 07/10/2026 21:55 | 20 | 307.56 |
| 07/10/2026 21:55 | 1 | 307.56 |
| 07/10/2026 21:55 | 6 | 307.53 |
| 07/10/2026 21:55 | 7 | 307.53 |
| 07/10/2026 21:55 | 3 | 307.53 |
| 07/10/2026 21:55 | 10 | 307.53 |
| 07/10/2026 21:55 | 1 | 307.515 |
| 07/10/2026 21:55 | 13 | 307.38 |
| 07/10/2026 21:55 | 13 | 307.42 |
| 07/10/2026 21:55 | 5 | 307.56 |
| 07/10/2026 21:55 | 70 | 307.56 |
| 07/10/2026 21:55 | 1 | 307.56 |
| 07/10/2026 21:55 | 2 | 307.42 |
| 07/10/2026 21:55 | 19 | 307.65 |
| 07/10/2026 21:55 | 71 | 307.55 |
| 07/10/2026 21:55 | 39 | 307.61 |
| 07/10/2026 21:55 | 40 | 307.61 |
| 07/10/2026 21:55 | 40 | 307.61 |
| 07/10/2026 21:55 | 10 | 307.61 |
| 07/10/2026 21:55 | 7 | 307.73 |
| 07/10/2026 21:55 | 30 | 307.61 |
| 07/10/2026 21:55 | 10 | 307.61 |
| 07/10/2026 21:55 | 7 | 307.73 |
| 07/10/2026 21:55 | 1 | 307.73 |
| 07/10/2026 21:55 | 100 | 307.73 |
| 07/10/2026 21:55 | 40 | 307.55 |
| 07/10/2026 21:55 | 1 | 307.62 |
| 07/10/2026 21:55 | 32 | 307.66 |
| 07/10/2026 21:55 | 5 | 307.72 |
| 07/10/2026 21:55 | 40 | 307.72 |
| 07/10/2026 21:55 | 77 | 307.73 |
| 07/10/2026 21:55 | 7 | 307.73 |
| 07/10/2026 21:55 | 40 | 307.73 |
| 07/10/2026 21:55 | 5 | 307.73 |
| 07/10/2026 21:55 | 57 | 307.73 |
| 07/10/2026 21:55 | 61 | 307.73 |
| 07/10/2026 21:55 | 71 | 307.73 |
| 07/10/2026 21:55 | 5 | 307.73 |
| 07/10/2026 21:55 | 20 | 307.74 |
| 07/10/2026 21:54 | 30 | 307.88 |
| 07/10/2026 21:54 | 2 | 307.855 |
| 07/10/2026 21:54 | 47 | 307.68 |
| 07/10/2026 21:54 | 19 | 307.41 |
| 07/10/2026 21:54 | 6 | 307.41 |
| 07/10/2026 21:54 | 11 | 307.41 |
| 07/10/2026 21:54 | 16 | 307.41 |
| 07/10/2026 21:54 | 3 | 307.72 |
| 07/10/2026 21:54 | 23 | 307.72 |
| 07/10/2026 21:54 | 1 | 307.72 |
| 07/10/2026 21:54 | 7 | 307.69 |
| 07/10/2026 21:54 | 11 | 307.69 |
| 07/10/2026 21:54 | 1 | 307.68 |
| 07/10/2026 21:54 | 10 | 307.41 |
| 07/10/2026 21:54 | 6 | 307.41 |
| 07/10/2026 21:54 | 36 | 307.42 |
| 07/10/2026 21:54 | 1 | 307.65 |
| 07/10/2026 21:54 | 11 | 307.65 |
| 07/10/2026 21:54 | 25 | 307.72 |
| 07/10/2026 21:54 | 11 | 307.72 |
| 07/10/2026 21:54 | 14 | 307.72 |
| 07/10/2026 21:54 | 9 | 307.65 |
| 07/10/2026 21:54 | 6 | 307.28 |
| 07/10/2026 21:54 | 40 | 307.28 |
| 07/10/2026 21:54 | 46 | 307.34 |
| 07/10/2026 21:54 | 29 | 307.34 |
| 07/10/2026 21:54 | 51 | 307.34 |
| 07/10/2026 21:54 | 6 | 307.34 |
| 07/10/2026 21:54 | 25 | 307.35 |
| 07/10/2026 21:54 | 40 | 307.35 |
| 07/10/2026 21:54 | 10 | 307.41 |
| 07/10/2026 21:54 | 2 | 307.41 |
| 07/10/2026 21:54 | 1 | 307.42 |
| 07/10/2026 21:54 | 35 | 307.42 |
| 07/10/2026 21:54 | 100 | 307.43 |
| 07/10/2026 21:54 | 40 | 307.65 |
| 07/10/2026 21:54 | 1 | 307.72 |
| 07/10/2026 21:54 | 6 | 307.73 |
| 07/10/2026 21:54 | 40 | 307.76 |
| 07/10/2026 21:54 | 40 | 307.84 |
| 07/10/2026 21:54 | 7 | 307.90 |
| 07/10/2026 21:54 | 5 | 307.91 |
| 07/10/2026 21:54 | 9 | 307.92 |
| 07/10/2026 21:54 | 289 | 307.93 |
| 07/10/2026 21:54 | 33 | 307.92 |
| 07/10/2026 21:54 | 19 | 307.92 |
| 07/10/2026 21:54 | 81 | 308.02 |
| 07/10/2026 21:54 | 10 | 308.02 |
| 07/10/2026 21:54 | 30 | 308.05 |
| 07/10/2026 21:54 | 3 | 308.16 |
| 07/10/2026 21:54 | 10 | 308.19 |
| 07/10/2026 21:54 | 10 | 308.19 |
| 07/10/2026 21:54 | 10 | 308.19 |
| 07/10/2026 21:54 | 10 | 308.19 |
| 07/10/2026 21:54 | 40 | 308.19 |
| 07/10/2026 21:54 | 1 | 308.14 |
| 07/10/2026 21:54 | 6 | 308.14 |
| 07/10/2026 21:54 | 10 | 308.14 |
| 07/10/2026 21:54 | 10 | 308.14 |
| 07/10/2026 21:54 | 39 | 308.00 |
| 07/10/2026 21:54 | 9 | 308.21 |
| 07/10/2026 21:54 | 1 | 308.21 |
| 07/10/2026 21:54 | 50 | 308.11 |
| 07/10/2026 21:54 | 50 | 308.11 |
| 07/10/2026 21:53 | 15 | 307.94 |
| 07/10/2026 21:53 | 4 | 308.07 |
| 07/10/2026 21:53 | 1 | 308.07 |
| 07/10/2026 21:53 | 40 | 308.23 |
| 07/10/2026 21:53 | 6 | 308.23 |
| 07/10/2026 21:53 | 30 | 308.27 |
| 07/10/2026 21:53 | 1 | 308.46 |
| 07/10/2026 21:53 | 15 | 308.26 |
| 07/10/2026 21:53 | 28 | 308.25 |
| 07/10/2026 21:53 | 24 | 308.25 |
| 07/10/2026 21:53 | 12 | 308.25 |
| 07/10/2026 21:53 | 4 | 308.25 |
| 07/10/2026 21:53 | 36 | 308.26 |
| 07/10/2026 21:53 | 5 | 308.28 |
| 07/10/2026 21:53 | 1 | 308.34 |
| 07/10/2026 21:53 | 28 | 308.40 |
| 07/10/2026 21:53 | 12 | 308.40 |
| 07/10/2026 21:53 | 44 | 308.42 |
| 07/10/2026 21:53 | 40 | 308.42 |
| 07/10/2026 21:53 | 80 | 308.42 |
| 07/10/2026 21:53 | 33 | 308.42 |
| 07/10/2026 21:53 | 7 | 308.42 |
| 07/10/2026 21:52 | 99 | 308.51 |
| 07/10/2026 21:52 | 108 | 308.51 |
| 07/10/2026 21:52 | 14 | 308.51 |
| 07/10/2026 21:52 | 4 | 308.51 |
| 07/10/2026 21:52 | 80 | 308.51 |
| 07/10/2026 21:52 | 40 | 308.51 |
| 07/10/2026 21:52 | 1 | 308.66 |
| 07/10/2026 21:52 | 1 | 308.66 |
| 07/10/2026 21:52 | 40 | 308.615 |
| 07/10/2026 21:52 | 4 | 308.58 |
| 07/10/2026 21:52 | 6 | 308.58 |
| 07/10/2026 21:52 | 40 | 308.58 |
| 07/10/2026 21:52 | 10 | 308.58 |
| 07/10/2026 21:52 | 6 | 308.57 |
| 07/10/2026 21:52 | 10 | 308.57 |
| 07/10/2026 21:52 | 2 | 308.43 |
| 07/10/2026 21:52 | 10 | 308.43 |
| 07/10/2026 21:52 | 40 | 308.50 |
| 07/10/2026 21:52 | 3 | 308.43 |
| 07/10/2026 21:52 | 10 | 308.58 |
| 07/10/2026 21:52 | 26 | 308.575 |
| 07/10/2026 21:52 | 76 | 308.50 |
| 07/10/2026 21:52 | 34 | 308.59 |
| 07/10/2026 21:52 | 20 | 308.645 |
| 07/10/2026 21:52 | 1 | 308.67 |
| 07/10/2026 21:52 | 1 | 308.70 |
| 07/10/2026 21:52 | 31 | 308.70 |
| 07/10/2026 21:52 | 43 | 308.70 |
| 07/10/2026 21:52 | 40 | 308.70 |
| 07/10/2026 21:51 | 36 | 308.82 |
| 07/10/2026 21:51 | 1 | 308.93 |
| 07/10/2026 21:51 | 20 | 308.89 |
| 07/10/2026 21:51 | 40 | 308.89 |
| 07/10/2026 21:51 | 40 | 308.89 |
| 07/10/2026 21:51 | 40 | 308.93 |
| 07/10/2026 21:51 | 20 | 308.98 |
| 07/10/2026 21:51 | 14 | 308.98 |
| 07/10/2026 21:51 | 8 | 308.98 |
| 07/10/2026 21:51 | 20 | 309.00 |
| 07/10/2026 21:51 | 5 | 309.00 |
| 07/10/2026 21:51 | 10 | 309.00 |
| 07/10/2026 21:51 | 10 | 309.00 |
| 07/10/2026 21:51 | 80 | 309.00 |
| 07/10/2026 21:51 | 20 | 309.01 |
| 07/10/2026 21:50 | 1 | 309.22 |
| 07/10/2026 21:50 | 18 | 309.22 |
| 07/10/2026 21:50 | 56 | 309.22 |
| 07/10/2026 21:50 | 26 | 309.22 |
| 07/10/2026 21:50 | 31 | 309.22 |
| 07/10/2026 21:50 | 56 | 309.22 |
| 07/10/2026 21:50 | 57 | 309.22 |
| 07/10/2026 21:50 | 56 | 309.22 |
| 07/10/2026 21:50 | 1 | 309.22 |
| 07/10/2026 21:50 | 99 | 309.22 |
| 07/10/2026 21:50 | 1 | 309.21 |
| 07/10/2026 21:49 | 1 | 309.05 |
| 07/10/2026 21:49 | 3 | 309.09 |
| 07/10/2026 21:49 | 3 | 309.11 |
| 07/10/2026 21:49 | 25 | 309.16 |
| 07/10/2026 21:49 | 11 | 309.16 |
| 07/10/2026 21:49 | 200 | 309.16 |
| 07/10/2026 21:49 | 10 | 309.16 |
| 07/10/2026 21:49 | 10 | 309.16 |
| 07/10/2026 21:49 | 8 | 309.31 |
| 07/10/2026 21:49 | 20 | 309.31 |
| 07/10/2026 21:49 | 2 | 309.31 |
| 07/10/2026 21:49 | 18 | 309.31 |
| 07/10/2026 21:49 | 80 | 309.31 |
| 07/10/2026 21:49 | 40 | 309.31 |
| 07/10/2026 21:49 | 4 | 309.47 |
| 07/10/2026 21:49 | 12 | 309.47 |
| 07/10/2026 21:49 | 12 | 309.47 |
| 07/10/2026 21:49 | 12 | 309.47 |
| 07/10/2026 21:49 | 100 | 309.47 |
| 07/10/2026 21:49 | 5 | 309.51 |
| 07/10/2026 21:49 | 20 | 309.51 |
| 07/10/2026 21:49 | 40 | 309.50 |
| 07/10/2026 21:49 | 3 | 309.50 |
| 07/10/2026 21:49 | 55 | 309.50 |
| 07/10/2026 21:49 | 19 | 309.50 |
| 07/10/2026 21:49 | 9 | 309.50 |
| 07/10/2026 21:49 | 12 | 309.50 |
| 07/10/2026 21:49 | 1 | 309.50 |
| 07/10/2026 21:49 | 13 | 309.50 |
| 07/10/2026 21:49 | 27 | 309.50 |
| 07/10/2026 21:49 | 40 | 309.47 |
| 07/10/2026 21:49 | 1 | 309.46 |
| 07/10/2026 21:49 | 40 | 309.45 |
| 07/10/2026 21:49 | 16 | 309.45 |
| 07/10/2026 21:49 | 1 | 309.44 |
| 07/10/2026 21:49 | 40 | 309.44 |
| 07/10/2026 21:49 | 161 | 309.42 |
| 07/10/2026 21:49 | 22 | 309.42 |
| 07/10/2026 21:49 | 6 | 309.42 |
| 07/10/2026 21:49 | 11 | 309.42 |
| 07/10/2026 21:49 | 21 | 309.42 |
| 07/10/2026 21:49 | 5 | 309.40 |
| 07/10/2026 21:49 | 40 | 309.39 |
| 07/10/2026 21:49 | 36 | 309.38 |
| 07/10/2026 21:49 | 4 | 309.38 |
| 07/10/2026 21:49 | 40 | 309.29 |
| 07/10/2026 21:49 | 10 | 309.28 |
| 07/10/2026 21:49 | 10 | 309.28 |
| 07/10/2026 21:49 | 30 | 309.27 |
| 07/10/2026 21:49 | 10 | 309.27 |
| 07/10/2026 21:49 | 40 | 309.27 |
| 07/10/2026 21:49 | 1 | 309.26 |
| 07/10/2026 21:49 | 1 | 309.26 |
| 07/10/2026 21:49 | 10 | 309.04 |
| 07/10/2026 21:48 | 1 | 308.80 |
| 07/10/2026 21:48 | 16 | 308.87 |
| 07/10/2026 21:48 | 1 | 308.87 |
| 07/10/2026 21:48 | 16 | 308.89 |
| 07/10/2026 21:48 | 4 | 308.89 |
| 07/10/2026 21:48 | 72 | 308.90 |
| 07/10/2026 21:48 | 2 | 308.91 |
| 07/10/2026 21:48 | 4 | 308.91 |
| 07/10/2026 21:48 | 11 | 308.91 |
| 07/10/2026 21:48 | 5 | 308.91 |
| 07/10/2026 21:48 | 100 | 309.00 |
| 07/10/2026 21:48 | 28 | 308.90 |
| 07/10/2026 21:48 | 20 | 308.90 |
| 07/10/2026 21:48 | 18 | 308.91 |
| 07/10/2026 21:48 | 82 | 308.91 |
| 07/10/2026 21:48 | 4 | 308.91 |
| 07/10/2026 21:48 | 18 | 308.94 |
| 07/10/2026 21:48 | 208 | 308.94 |
| 07/10/2026 21:48 | 4 | 308.94 |
| 07/10/2026 21:48 | 10 | 308.94 |
| 07/10/2026 21:48 | 40 | 308.94 |
| 07/10/2026 21:48 | 40 | 308.94 |
| 07/10/2026 21:48 | 80 | 308.94 |
| 07/10/2026 21:48 | 40 | 308.94 |
| 07/10/2026 21:48 | 36 | 308.95 |
| 07/10/2026 21:48 | 24 | 308.99 |
| 07/10/2026 21:48 | 40 | 308.99 |
| 07/10/2026 21:48 | 5 | 309.00 |
| 07/10/2026 21:48 | 5 | 309.00 |
| 07/10/2026 21:48 | 5 | 309.01 |
| 07/10/2026 21:48 | 10 | 309.01 |
| 07/10/2026 21:48 | 40 | 309.01 |
| 07/10/2026 21:48 | 65 | 309.02 |
| 07/10/2026 21:48 | 29 | 309.02 |
| 07/10/2026 21:48 | 11 | 309.02 |
| 07/10/2026 21:48 | 10 | 309.02 |
| 07/10/2026 21:48 | 1 | 309.02 |
| 07/10/2026 21:48 | 80 | 309.02 |
| 07/10/2026 21:48 | 73 | 309.02 |
| 07/10/2026 21:48 | 27 | 309.02 |
| 07/10/2026 21:48 | 2 | 309.02 |
| 07/10/2026 21:48 | 40 | 309.06 |
| 07/10/2026 21:48 | 100 | 309.08 |
| 07/10/2026 21:48 | 45 | 309.08 |
| 07/10/2026 21:48 | 55 | 309.08 |
| 07/10/2026 21:48 | 100 | 309.205 |
| 07/10/2026 21:48 | 10 | 309.205 |
| 07/10/2026 21:48 | 10 | 309.205 |
| 07/10/2026 21:48 | 40 | 309.205 |
| 07/10/2026 21:48 | 10 | 309.205 |
| 07/10/2026 21:48 | 10 | 309.205 |
| 07/10/2026 21:48 | 20 | 309.34 |
| 07/10/2026 21:47 | 51 | 309.34 |
| 07/10/2026 21:47 | 10 | 309.21 |
| 07/10/2026 21:47 | 10 | 309.21 |
| 07/10/2026 21:47 | 10 | 309.21 |
| 07/10/2026 21:47 | 10 | 309.21 |
| 07/10/2026 21:47 | 2 | 309.20 |
| 07/10/2026 21:46 | 80 | 309.16 |
| 07/10/2026 21:46 | 13 | 309.16 |
| 07/10/2026 21:46 | 7 | 309.16 |
| 07/10/2026 21:46 | 33 | 309.16 |
| 07/10/2026 21:46 | 15 | 309.16 |
| 07/10/2026 21:46 | 3 | 309.17 |
| 07/10/2026 21:46 | 100 | 309.18 |
| 07/10/2026 21:46 | 100 | 309.28 |
| 07/10/2026 21:46 | 100 | 309.28 |
| 07/10/2026 21:46 | 40 | 309.28 |
| 07/10/2026 21:46 | 100 | 309.29 |
| 07/10/2026 21:46 | 14 | 309.20 |
| 07/10/2026 21:46 | 40 | 309.235 |
| 07/10/2026 21:46 | 5 | 309.29 |
| 07/10/2026 21:46 | 40 | 309.29 |
| 07/10/2026 21:46 | 15 | 309.29 |
| 07/10/2026 21:46 | 40 | 309.30 |
| 07/10/2026 21:46 | 20 | 309.29 |
| 07/10/2026 21:46 | 40 | 309.29 |
| 07/10/2026 21:46 | 95 | 309.29 |
| 07/10/2026 21:46 | 5 | 309.29 |
| 07/10/2026 21:46 | 40 | 309.29 |
| 07/10/2026 21:46 | 20 | 309.28 |
| 07/10/2026 21:46 | 10 | 309.28 |
| 07/10/2026 21:46 | 165 | 309.28 |
| 07/10/2026 21:46 | 235 | 309.28 |
| 07/10/2026 21:46 | 5 | 309.13 |
| 07/10/2026 21:46 | 100 | 309.10 |
| 07/10/2026 21:46 | 20 | 309.10 |
| 07/10/2026 21:46 | 30 | 309.10 |
| 07/10/2026 21:46 | 20 | 309.08 |
| 07/10/2026 21:46 | 20 | 309.08 |
| 07/10/2026 21:46 | 40 | 309.08 |
| 07/10/2026 21:46 | 2 | 309.08 |
| 07/10/2026 21:46 | 20 | 309.07 |
| 07/10/2026 21:46 | 100 | 308.90 |
| 07/10/2026 21:46 | 10 | 308.90 |
| 07/10/2026 21:46 | 10 | 308.90 |
| 07/10/2026 21:46 | 10 | 308.90 |
| 07/10/2026 21:46 | 10 | 308.90 |
| 07/10/2026 21:46 | 10 | 308.90 |
| 07/10/2026 21:46 | 10 | 308.90 |
| 07/10/2026 21:46 | 10 | 308.90 |
| 07/10/2026 21:46 | 10 | 308.90 |
| 07/10/2026 21:46 | 10 | 308.90 |
| 07/10/2026 21:46 | 10 | 308.90 |
| 07/10/2026 21:46 | 100 | 308.90 |
| 07/10/2026 21:46 | 100 | 308.90 |
| 07/10/2026 21:46 | 10 | 308.90 |
| 07/10/2026 21:46 | 40 | 308.91 |
| 07/10/2026 21:46 | 60 | 308.90 |
| 07/10/2026 21:46 | 100 | 308.90 |
| 07/10/2026 21:45 | 1 | 308.87 |
| 07/10/2026 21:45 | 40 | 308.895 |
| 07/10/2026 21:45 | 11 | 309.03 |
| 07/10/2026 21:45 | 11 | 308.82 |
| 07/10/2026 21:45 | 35 | 308.80 |
| 07/10/2026 21:45 | 5 | 308.80 |
| 07/10/2026 21:45 | 6 | 308.78 |
| 07/10/2026 21:45 | 72 | 308.70 |
| 07/10/2026 21:45 | 3 | 308.74 |
| 07/10/2026 21:45 | 10 | 308.78 |
| 07/10/2026 21:45 | 2 | 308.74 |
| 07/10/2026 21:45 | 12 | 308.68 |
| 07/10/2026 21:45 | 10 | 308.65 |
| 07/10/2026 21:45 | 40 | 308.65 |
| 07/10/2026 21:45 | 4 | 308.65 |
| 07/10/2026 21:45 | 10 | 308.64 |
| 07/10/2026 21:45 | 72 | 308.60 |
| 07/10/2026 21:45 | 100 | 308.495 |
| 07/10/2026 21:45 | 100 | 308.495 |
| 07/10/2026 21:45 | 3 | 308.43 |
| 07/10/2026 21:45 | 12 | 308.44 |
| 07/10/2026 21:45 | 14 | 308.49 |
| 07/10/2026 21:45 | 1 | 308.565 |
| 07/10/2026 21:45 | 40 | 308.535 |
| 07/10/2026 21:45 | 2 | 308.64 |
| 07/10/2026 21:45 | 16 | 308.65 |
| 07/10/2026 21:45 | 20 | 308.58 |
| 07/10/2026 21:45 | 1 | 308.48 |
| 07/10/2026 21:45 | 40 | 308.48 |
| 07/10/2026 21:45 | 2 | 308.48 |
| 07/10/2026 21:44 | 6 | 308.29 |
| 07/10/2026 21:44 | 1 | 308.22 |
| 07/10/2026 21:44 | 40 | 308.285 |
| 07/10/2026 21:44 | 1 | 308.26 |
| 07/10/2026 21:44 | 1 | 308.285 |
| 07/10/2026 21:44 | 1 | 308.34 |
| 07/10/2026 21:44 | 50 | 308.35 |
| 07/10/2026 21:44 | 40 | 308.34 |
| 07/10/2026 21:44 | 11 | 308.32 |
| 07/10/2026 21:44 | 30 | 308.24 |
| 07/10/2026 21:44 | 1 | 308.16 |
| 07/10/2026 21:44 | 33 | 308.13 |
| 07/10/2026 21:44 | 7 | 308.13 |
| 07/10/2026 21:44 | 40 | 308.15 |
| 07/10/2026 21:44 | 5 | 308.17 |
| 07/10/2026 21:44 | 1 | 308.18 |
| 07/10/2026 21:44 | 79 | 308.18 |
| 07/10/2026 21:44 | 1 | 308.18 |
| 07/10/2026 21:44 | 1 | 308.19 |
| 07/10/2026 21:44 | 3 | 308.20 |
| 07/10/2026 21:44 | 13 | 308.20 |
| 07/10/2026 21:44 | 40 | 308.25 |
| 07/10/2026 21:44 | 15 | 308.25 |
| 07/10/2026 21:44 | 1 | 308.25 |
| 07/10/2026 21:43 | 1 | 308.25 |
| 07/10/2026 21:43 | 16 | 308.25 |
| 07/10/2026 21:43 | 6 | 308.25 |
| 07/10/2026 21:43 | 1 | 308.25 |
| 07/10/2026 21:43 | 4 | 308.17 |
| 07/10/2026 21:43 | 40 | 308.24 |
| 07/10/2026 21:43 | 2 | 308.24 |
| 07/10/2026 21:43 | 6 | 308.23 |
| 07/10/2026 21:43 | 4 | 308.23 |
| 07/10/2026 21:43 | 8 | 308.22 |
| 07/10/2026 21:43 | 40 | 308.21 |
| 07/10/2026 21:43 | 10 | 308.15 |
| 07/10/2026 21:43 | 19 | 308.15 |
| 07/10/2026 21:43 | 1 | 308.15 |
| 07/10/2026 21:43 | 13 | 308.08 |
| 07/10/2026 21:43 | 40 | 308.04 |
| 07/10/2026 21:43 | 20 | 308.04 |
| 07/10/2026 21:43 | 18 | 308.03 |
| 07/10/2026 21:43 | 22 | 308.03 |
| 07/10/2026 21:43 | 1 | 307.905 |
| 07/10/2026 21:43 | 1 | 307.905 |
| 07/10/2026 21:43 | 1 | 307.905 |
| 07/10/2026 21:42 | 1 | 307.94 |
| 07/10/2026 21:42 | 10 | 307.89 |
| 07/10/2026 21:42 | 1 | 307.90 |
| 07/10/2026 21:42 | 10 | 307.89 |
| 07/10/2026 21:42 | 5 | 307.86 |
| 07/10/2026 21:42 | 10 | 307.86 |
| 07/10/2026 21:42 | 12 | 307.86 |
| 07/10/2026 21:42 | 10 | 307.85 |
| 07/10/2026 21:42 | 30 | 307.85 |
| 07/10/2026 21:42 | 40 | 307.85 |
| 07/10/2026 21:42 | 10 | 307.85 |
| 07/10/2026 21:42 | 10 | 307.84 |
| 07/10/2026 21:42 | 1 | 307.59 |
| 07/10/2026 21:41 | 1 | 307.595 |
| 07/10/2026 21:41 | 1 | 307.61 |
| 07/10/2026 21:41 | 5 | 307.595 |
| 07/10/2026 21:40 | 7 | 307.57 |
| 07/10/2026 21:40 | 3 | 307.58 |
| 07/10/2026 21:40 | 38 | 307.48 |
| 07/10/2026 21:40 | 3 | 307.52 |
| 07/10/2026 21:40 | 40 | 307.52 |
| 07/10/2026 21:40 | 40 | 307.54 |
| 07/10/2026 21:40 | 18 | 307.55 |
| 07/10/2026 21:40 | 32 | 307.57 |
| 07/10/2026 21:40 | 11 | 307.59 |
| 07/10/2026 21:40 | 10 | 307.59 |
| 07/10/2026 21:40 | 17 | 307.59 |
| 07/10/2026 21:40 | 1 | 307.59 |
| 07/10/2026 21:40 | 6 | 307.59 |
| 07/10/2026 21:40 | 80 | 307.59 |
| 07/10/2026 21:40 | 1 | 307.60 |
| 07/10/2026 21:40 | 1 | 307.60 |
| 07/10/2026 21:40 | 10 | 307.725 |
| 07/10/2026 21:40 | 12 | 307.725 |
| 07/10/2026 21:40 | 10 | 307.725 |
| 07/10/2026 21:39 | 1 | 307.62 |
| 07/10/2026 21:38 | 3 | 307.68 |
| 07/10/2026 21:38 | 5 | 307.61 |
| 07/10/2026 21:38 | 4 | 307.65 |
| 07/10/2026 21:38 | 50 | 307.62 |
| 07/10/2026 21:38 | 50 | 307.62 |
| 07/10/2026 21:38 | 40 | 307.61 |
| 07/10/2026 21:38 | 6 | 307.61 |
| 07/10/2026 21:38 | 28 | 307.61 |
| 07/10/2026 21:38 | 30 | 307.61 |
| 07/10/2026 21:38 | 70 | 307.61 |
| 07/10/2026 21:38 | 10 | 307.60 |
| 07/10/2026 21:37 | 40 | 307.59 |
| 07/10/2026 21:37 | 100 | 307.57 |
| 07/10/2026 21:37 | 10 | 307.49 |
| 07/10/2026 21:37 | 3 | 307.49 |
| 07/10/2026 21:37 | 4 | 307.49 |
| 07/10/2026 21:37 | 1 | 307.48 |
| 07/10/2026 21:37 | 11 | 307.48 |
| 07/10/2026 21:37 | 30 | 307.44 |
| 07/10/2026 21:37 | 10 | 307.44 |
| 07/10/2026 21:37 | 50 | 307.35 |
| 07/10/2026 21:37 | 10 | 307.35 |
| 07/10/2026 21:37 | 20 | 307.35 |
| 07/10/2026 21:37 | 16 | 307.35 |
| 07/10/2026 21:37 | 4 | 307.35 |
| 07/10/2026 21:37 | 2 | 307.34 |
| 07/10/2026 21:37 | 1 | 307.32 |
| 07/10/2026 21:37 | 25 | 307.29 |
| 07/10/2026 21:37 | 10 | 307.29 |
| 07/10/2026 21:37 | 5 | 307.27 |
| 07/10/2026 21:37 | 5 | 307.27 |
| 07/10/2026 21:37 | 50 | 307.27 |
| 07/10/2026 21:37 | 30 | 307.27 |
| 07/10/2026 21:37 | 20 | 307.27 |
| 07/10/2026 21:37 | 6 | 307.25 |
| 07/10/2026 21:37 | 1 | 307.24 |
| 07/10/2026 21:37 | 31 | 307.23 |
| 07/10/2026 21:37 | 9 | 307.23 |
| 07/10/2026 21:37 | 25 | 307.22 |
| 07/10/2026 21:37 | 6 | 307.16 |
| 07/10/2026 21:37 | 10 | 307.13 |
| 07/10/2026 21:37 | 11 | 307.13 |
| 07/10/2026 21:37 | 1 | 307.13 |
| 07/10/2026 21:37 | 1 | 306.92 |
| 07/10/2026 21:37 | 4 | 306.92 |
| 07/10/2026 21:37 | 40 | 306.93 |
| 07/10/2026 21:37 | 1 | 306.93 |
| 07/10/2026 21:37 | 3 | 306.93 |
| 07/10/2026 21:36 | 40 | 306.925 |
| 07/10/2026 21:36 | 1 | 306.925 |
| 07/10/2026 21:36 | 2 | 306.925 |
| 07/10/2026 21:36 | 5 | 306.925 |
| 07/10/2026 21:36 | 1 | 306.925 |
| 07/10/2026 21:36 | 10 | 306.925 |
| 07/10/2026 21:36 | 3 | 306.77 |
| 07/10/2026 21:36 | 1 | 306.77 |
| 07/10/2026 21:36 | 6 | 306.77 |
| 07/10/2026 21:36 | 6 | 306.77 |
| 07/10/2026 21:36 | 1 | 306.925 |
| 07/10/2026 21:36 | 1 | 306.925 |
| 07/10/2026 21:36 | 1 | 306.925 |
| 07/10/2026 21:36 | 16 | 306.925 |
| 07/10/2026 21:36 | 2 | 306.92 |
| 07/10/2026 21:35 | 1 | 306.92 |
| 07/10/2026 21:35 | 1 | 306.92 |
| 07/10/2026 21:35 | 1 | 306.915 |
| 07/10/2026 21:35 | 8 | 306.57 |
| 07/10/2026 21:35 | 32 | 306.69 |
| 07/10/2026 21:35 | 40 | 306.57 |
| 07/10/2026 21:35 | 5 | 306.67 |
| 07/10/2026 21:35 | 5 | 306.68 |
| 07/10/2026 21:35 | 3 | 306.68 |
| 07/10/2026 21:35 | 40 | 306.69 |
| 07/10/2026 21:35 | 2 | 306.69 |
| 07/10/2026 21:35 | 80 | 306.69 |
| 07/10/2026 21:35 | 12 | 306.69 |
| 07/10/2026 21:35 | 8 | 306.69 |
| 07/10/2026 21:35 | 1 | 306.70 |
| 07/10/2026 21:35 | 16 | 306.70 |
| 07/10/2026 21:35 | 40 | 306.70 |
| 07/10/2026 21:35 | 1 | 306.70 |
| 07/10/2026 21:35 | 1 | 306.70 |
| 07/10/2026 21:35 | 3 | 306.70 |
| 07/10/2026 21:34 | 1 | 306.70 |
| 07/10/2026 21:32 | 1 | 306.88 |
| 07/10/2026 21:32 | 11 | 306.88 |
| 07/10/2026 21:32 | 8 | 306.88 |
| 07/10/2026 21:32 | 61 | 306.88 |
| 07/10/2026 21:32 | 19 | 306.88 |
| 07/10/2026 21:32 | 4 | 306.89 |
| 07/10/2026 21:32 | 4 | 306.90 |
| 07/10/2026 21:32 | 5 | 307.12 |
| 07/10/2026 21:32 | 10 | 307.11 |
| 07/10/2026 21:32 | 7 | 307.11 |
| 07/10/2026 21:32 | 10 | 307.07 |
| 07/10/2026 21:32 | 24 | 307.07 |
| 07/10/2026 21:32 | 1 | 307.05 |
| 07/10/2026 21:32 | 10 | 307.05 |
| 07/10/2026 21:32 | 50 | 307.02 |
| 07/10/2026 21:32 | 50 | 307.02 |
| 07/10/2026 21:32 | 10 | 306.97 |
| 07/10/2026 21:32 | 20 | 306.97 |
| 07/10/2026 21:32 | 10 | 306.84 |
| 07/10/2026 21:32 | 10 | 306.84 |
| 07/10/2026 21:32 | 10 | 306.84 |
| 07/10/2026 21:32 | 10 | 306.84 |
| 07/10/2026 21:32 | 3 | 306.85 |
| 07/10/2026 21:32 | 2 | 306.85 |
| 07/10/2026 21:32 | 5 | 306.85 |
| 07/10/2026 21:32 | 17 | 306.85 |
| 07/10/2026 21:32 | 27 | 306.84 |
| 07/10/2026 21:32 | 5 | 306.84 |
| 07/10/2026 21:32 | 40 | 306.84 |
| 07/10/2026 21:32 | 40 | 306.84 |
| 07/10/2026 21:32 | 12 | 306.76 |
| 07/10/2026 21:32 | 66 | 306.76 |
| 07/10/2026 21:32 | 3 | 306.77 |
| 07/10/2026 21:32 | 3 | 306.77 |
| 07/10/2026 21:32 | 6 | 306.77 |
| 07/10/2026 21:31 | 1 | 306.75 |
| 07/10/2026 21:31 | 2 | 306.595 |
| 07/10/2026 21:30 | 10 | 306.595 |
| 07/10/2026 21:30 | 7 | 306.70 |
| 07/10/2026 21:30 | 22 | 306.71 |
| 07/10/2026 21:30 | 18 | 306.71 |
| 07/10/2026 21:30 | 40 | 306.71 |
| 07/10/2026 21:30 | 20 | 306.72 |
| 07/10/2026 21:30 | 6 | 306.77 |
| 07/10/2026 21:30 | 3 | 306.78 |
| 07/10/2026 21:30 | 18 | 306.85 |
| 07/10/2026 21:30 | 10 | 306.85 |
| 07/10/2026 21:30 | 28 | 306.84 |
| 07/10/2026 21:30 | 28 | 306.84 |
| 07/10/2026 21:30 | 8 | 306.82 |
| 07/10/2026 21:30 | 40 | 306.82 |
| 07/10/2026 21:30 | 13 | 306.82 |
| 07/10/2026 21:30 | 22 | 306.82 |
| 07/10/2026 21:30 | 18 | 306.82 |
| 07/10/2026 21:30 | 30 | 306.82 |
| 07/10/2026 21:30 | 10 | 306.82 |
| 07/10/2026 21:30 | 70 | 306.81 |
| 07/10/2026 21:29 | 25 | 306.58 |
| 07/10/2026 21:29 | 55 | 306.58 |
| 07/10/2026 21:29 | 20 | 306.58 |
| 07/10/2026 21:29 | 17 | 306.58 |
| 07/10/2026 21:29 | 1 | 306.58 |
| 07/10/2026 21:29 | 1 | 306.58 |
| 07/10/2026 21:29 | 1 | 306.58 |
| 07/10/2026 21:29 | 40 | 306.58 |
| 07/10/2026 21:29 | 25 | 306.59 |
| 07/10/2026 21:29 | 15 | 306.59 |
| 07/10/2026 21:29 | 10 | 306.59 |
| 07/10/2026 21:29 | 16 | 306.70 |
| 07/10/2026 21:29 | 4 | 306.82 |
| 07/10/2026 21:29 | 40 | 306.82 |
| 07/10/2026 21:29 | 5 | 306.82 |
| 07/10/2026 21:29 | 4 | 306.82 |
| 07/10/2026 21:29 | 1 | 306.82 |
| 07/10/2026 21:29 | 50 | 306.73 |
| 07/10/2026 21:29 | 18 | 306.69 |
| 07/10/2026 21:29 | 18 | 306.69 |
| 07/10/2026 21:29 | 1 | 306.69 |
| 07/10/2026 21:29 | 5 | 306.69 |
| 07/10/2026 21:29 | 36 | 306.69 |
| 07/10/2026 21:29 | 40 | 306.69 |
| 07/10/2026 21:29 | 10 | 306.69 |
| 07/10/2026 21:29 | 52 | 306.68 |
| 07/10/2026 21:28 | 2 | 306.59 |
| 07/10/2026 21:28 | 1 | 306.56 |
| 07/10/2026 21:28 | 15 | 306.37 |
| 07/10/2026 21:28 | 1 | 306.39 |
| 07/10/2026 21:28 | 1 | 306.39 |
| 07/10/2026 21:28 | 2 | 306.39 |
| 07/10/2026 21:27 | 40 | 306.44 |
| 07/10/2026 21:27 | 36 | 306.53 |
| 07/10/2026 21:27 | 36 | 306.53 |
| 07/10/2026 21:27 | 18 | 306.52 |
| 07/10/2026 21:27 | 90 | 306.52 |
| 07/10/2026 21:27 | 12 | 306.52 |
| 07/10/2026 21:27 | 2 | 306.52 |
| 07/10/2026 21:27 | 6 | 306.52 |
| 07/10/2026 21:26 | 39 | 306.46 |
| 07/10/2026 21:26 | 1 | 306.46 |
| 07/10/2026 21:25 | 1 | 306.37 |
| 07/10/2026 21:25 | 38 | 306.21 |
| 07/10/2026 21:25 | 1 | 306.21 |
| 07/10/2026 21:25 | 1 | 306.23 |
| 07/10/2026 21:24 | 1 | 306.24 |
| 07/10/2026 21:24 | 13 | 306.42 |
| 07/10/2026 21:24 | 1 | 306.255 |
| 07/10/2026 21:24 | 1 | 306.31 |
| 07/10/2026 21:24 | 1 | 306.39 |
| 07/10/2026 21:24 | 5 | 306.41 |
| 07/10/2026 21:24 | 4 | 306.41 |
| 07/10/2026 21:24 | 1 | 306.41 |
| 07/10/2026 21:24 | 40 | 306.42 |
| 07/10/2026 21:24 | 1 | 306.43 |
| 07/10/2026 21:24 | 2 | 306.43 |
| 07/10/2026 21:24 | 7 | 306.43 |
| 07/10/2026 21:24 | 5 | 306.43 |
| 07/10/2026 21:24 | 15 | 306.43 |
| 07/10/2026 21:24 | 25 | 306.43 |
| 07/10/2026 21:24 | 1 | 306.44 |
| 07/10/2026 21:24 | 29 | 306.44 |
| 07/10/2026 21:22 | 2 | 306.59 |
| 07/10/2026 21:22 | 2 | 306.70 |
| 07/10/2026 21:22 | 10 | 306.70 |
| 07/10/2026 21:22 | 10 | 306.70 |
| 07/10/2026 21:22 | 10 | 306.70 |
| 07/10/2026 21:22 | 10 | 306.70 |
| 07/10/2026 21:21 | 1 | 306.70 |
| 07/10/2026 21:21 | 1 | 306.715 |
| 07/10/2026 21:20 | 2 | 306.80 |
| 07/10/2026 21:20 | 40 | 306.80 |
| 07/10/2026 21:20 | 15 | 306.80 |
| 07/10/2026 21:20 | 8 | 306.77 |
| 07/10/2026 21:20 | 7 | 306.77 |
| 07/10/2026 21:20 | 2 | 306.615 |
| 07/10/2026 21:20 | 1 | 306.715 |
| 07/10/2026 21:19 | 1 | 306.74 |
| 07/10/2026 21:18 | 1 | 306.74 |
| 07/10/2026 21:18 | 1 | 306.735 |
| 07/10/2026 21:17 | 91 | 306.67 |
| 07/10/2026 21:17 | 1 | 306.815 |
| 07/10/2026 21:17 | 40 | 306.815 |
| 07/10/2026 21:17 | 40 | 306.83 |
| 07/10/2026 21:17 | 16 | 306.95 |
| 07/10/2026 21:17 | 1 | 306.96 |
| 07/10/2026 21:17 | 40 | 306.96 |
| 07/10/2026 21:17 | 1 | 306.99 |
| 07/10/2026 21:17 | 3 | 307.00 |
| 07/10/2026 21:17 | 11 | 307.00 |
| 07/10/2026 21:17 | 1 | 307.00 |
| 07/10/2026 21:17 | 1 | 307.01 |
| 07/10/2026 21:17 | 5 | 307.03 |
| 07/10/2026 21:17 | 1 | 307.04 |
| 07/10/2026 21:17 | 9 | 307.05 |
| 07/10/2026 21:17 | 2 | 307.05 |
| 07/10/2026 21:17 | 26 | 307.08 |
| 07/10/2026 21:17 | 30 | 307.09 |
| 07/10/2026 21:17 | 2 | 307.15 |
| 07/10/2026 21:17 | 2 | 307.17 |
| 07/10/2026 21:17 | 4 | 307.17 |
| 07/10/2026 21:17 | 1 | 307.18 |
| 07/10/2026 21:17 | 39 | 307.18 |
| 07/10/2026 21:17 | 1 | 307.19 |
| 07/10/2026 21:17 | 40 | 307.19 |
| 07/10/2026 21:16 | 28 | 307.19 |
| 07/10/2026 21:16 | 9 | 307.19 |
| 07/10/2026 21:16 | 6 | 307.19 |
| 07/10/2026 21:16 | 10 | 307.19 |
| 07/10/2026 21:16 | 40 | 307.19 |
| 07/10/2026 21:16 | 2 | 307.26 |
| 07/10/2026 21:15 | 1 | 307.54 |
| 07/10/2026 21:15 | 1 | 307.51 |
| 07/10/2026 21:15 | 1 | 307.50 |
| 07/10/2026 21:15 | 40 | 307.50 |
| 07/10/2026 21:15 | 42 | 307.50 |
| 07/10/2026 21:15 | 8 | 307.50 |
| 07/10/2026 21:15 | 30 | 307.50 |
| 07/10/2026 21:15 | 8 | 307.50 |
| 07/10/2026 21:15 | 6 | 307.50 |
| 07/10/2026 21:15 | 40 | 307.50 |
| 07/10/2026 21:15 | 6 | 307.51 |
| 07/10/2026 21:15 | 1 | 307.51 |
| 07/10/2026 21:14 | 2 | 307.73 |
| 07/10/2026 21:14 | 20 | 307.68 |
| 07/10/2026 21:14 | 1 | 307.65 |
| 07/10/2026 21:14 | 2 | 307.63 |
| 07/10/2026 21:14 | 1 | 307.58 |
| 07/10/2026 21:14 | 18 | 307.51 |
| 07/10/2026 21:14 | 5 | 307.51 |
| 07/10/2026 21:14 | 36 | 307.51 |
| 07/10/2026 21:14 | 7 | 307.51 |
| 07/10/2026 21:14 | 40 | 307.50 |
| 07/10/2026 21:14 | 16 | 307.34 |
| 07/10/2026 21:13 | 2 | 307.30 |
| 07/10/2026 21:13 | 1 | 307.30 |
| 07/10/2026 21:12 | 14 | 307.315 |
| 07/10/2026 21:12 | 2 | 307.315 |
| 07/10/2026 21:12 | 1 | 307.13 |
| 07/10/2026 21:12 | 9 | 307.15 |
| 07/10/2026 21:12 | 40 | 307.15 |
| 07/10/2026 21:12 | 1 | 307.16 |
| 07/10/2026 21:12 | 1 | 307.18 |
| 07/10/2026 21:11 | 96 | 307.28 |
| 07/10/2026 21:11 | 17 | 307.31 |
| 07/10/2026 21:11 | 1 | 307.46 |
| 07/10/2026 21:11 | 2 | 307.32 |
| 07/10/2026 21:11 | 1 | 307.32 |
| 07/10/2026 21:11 | 40 | 307.32 |
| 07/10/2026 21:11 | 50 | 307.30 |
| 07/10/2026 21:11 | 1 | 307.21 |
| 07/10/2026 21:11 | 40 | 307.32 |
| 07/10/2026 21:11 | 40 | 307.32 |
| 07/10/2026 21:10 | 7 | 307.21 |
| 07/10/2026 21:10 | 33 | 307.21 |
| 07/10/2026 21:10 | 1 | 307.215 |
| 07/10/2026 21:10 | 5 | 307.215 |
| 07/10/2026 21:10 | 9 | 307.215 |
| 07/10/2026 21:10 | 1 | 307.215 |
| 07/10/2026 21:10 | 2 | 307.215 |
| 07/10/2026 21:10 | 16 | 307.24 |
| 07/10/2026 21:10 | 17 | 307.24 |
| 07/10/2026 21:10 | 40 | 307.24 |
| 07/10/2026 21:10 | 23 | 307.24 |
| 07/10/2026 21:10 | 17 | 307.24 |
| 07/10/2026 21:10 | 1 | 307.25 |
| 07/10/2026 21:10 | 1 | 307.28 |
| 07/10/2026 21:10 | 50 | 307.32 |
| 07/10/2026 21:10 | 10 | 307.34 |
| 07/10/2026 21:10 | 3 | 307.34 |
| 07/10/2026 21:10 | 40 | 307.34 |
| 07/10/2026 21:10 | 7 | 307.34 |
| 07/10/2026 21:10 | 10 | 307.405 |
| 07/10/2026 21:09 | 40 | 307.25 |
| 07/10/2026 21:09 | 1 | 307.25 |
| 07/10/2026 21:09 | 11 | 307.25 |
| 07/10/2026 21:09 | 3 | 307.29 |
| 07/10/2026 21:09 | 3 | 307.30 |
| 07/10/2026 21:09 | 1 | 307.30 |
| 07/10/2026 21:09 | 4 | 307.34 |
| 07/10/2026 21:09 | 4 | 307.34 |
| 07/10/2026 21:09 | 1 | 307.35 |
| 07/10/2026 21:09 | 1 | 307.46 |
| 07/10/2026 21:09 | 40 | 307.46 |
| 07/10/2026 21:09 | 80 | 307.46 |
| 07/10/2026 21:09 | 42 | 307.46 |
| 07/10/2026 21:09 | 2 | 307.525 |
| 07/10/2026 21:09 | 2 | 307.525 |
| 07/10/2026 21:09 | 4 | 307.605 |
| 07/10/2026 21:09 | 6 | 307.605 |
| 07/10/2026 21:08 | 12 | 307.36 |
| 07/10/2026 21:08 | 1 | 307.36 |
| 07/10/2026 21:08 | 59 | 307.50 |
| 07/10/2026 21:08 | 2 | 307.52 |
| 07/10/2026 21:08 | 30 | 307.605 |
| 07/10/2026 21:07 | 3 | 307.68 |
| 07/10/2026 21:06 | 30 | 307.52 |
| 07/10/2026 21:06 | 40 | 307.66 |
| 07/10/2026 21:06 | 2 | 307.44 |
| 07/10/2026 21:06 | 15 | 307.44 |
| 07/10/2026 21:06 | 30 | 307.44 |
| 07/10/2026 21:06 | 40 | 307.44 |
| 07/10/2026 21:06 | 40 | 307.44 |
| 07/10/2026 21:06 | 80 | 307.45 |
| 07/10/2026 21:06 | 80 | 307.45 |
| 07/10/2026 21:06 | 40 | 307.45 |
| 07/10/2026 21:06 | 1 | 307.45 |
| 07/10/2026 21:06 | 40 | 307.45 |
| 07/10/2026 21:06 | 1 | 307.45 |
| 07/10/2026 21:06 | 30 | 307.49 |
| 07/10/2026 21:06 | 5 | 307.51 |
| 07/10/2026 21:06 | 1 | 307.53 |
| 07/10/2026 21:05 | 1 | 307.70 |
| 07/10/2026 21:05 | 10 | 307.705 |
| 07/10/2026 21:05 | 10 | 307.705 |
| 07/10/2026 21:04 | 10 | 307.76 |
| 07/10/2026 21:04 | 10 | 307.76 |
| 07/10/2026 21:04 | 40 | 307.75 |
| 07/10/2026 21:04 | 7 | 307.78 |
| 07/10/2026 21:03 | 1 | 307.88 |
| 07/10/2026 21:03 | 6 | 307.91 |
| 07/10/2026 21:03 | 2 | 307.88 |
| 07/10/2026 21:03 | 3 | 307.88 |
| 07/10/2026 21:03 | 1 | 307.88 |
| 07/10/2026 21:03 | 64 | 307.87 |
| 07/10/2026 21:03 | 2 | 307.87 |
| 07/10/2026 21:03 | 133 | 307.87 |
| 07/10/2026 21:03 | 1 | 307.87 |
| 07/10/2026 21:03 | 2 | 307.83 |
| 07/10/2026 21:03 | 1 | 307.79 |
| 07/10/2026 21:03 | 19 | 307.79 |
| 07/10/2026 21:03 | 16 | 307.77 |
| 07/10/2026 21:03 | 8 | 307.77 |
| 07/10/2026 21:03 | 2 | 307.77 |
| 07/10/2026 21:03 | 1 | 307.77 |
| 07/10/2026 21:03 | 6 | 307.72 |
| 07/10/2026 21:03 | 2 | 307.71 |
| 07/10/2026 21:03 | 6 | 307.71 |
| 07/10/2026 21:03 | 6 | 307.68 |
| 07/10/2026 21:03 | 7 | 307.68 |
| 07/10/2026 21:03 | 11 | 307.68 |
| 07/10/2026 21:03 | 2 | 307.67 |
| 07/10/2026 21:03 | 5 | 307.67 |
| 07/10/2026 21:03 | 91 | 307.67 |
| 07/10/2026 21:03 | 40 | 307.67 |
| 07/10/2026 21:03 | 3 | 307.65 |
| 07/10/2026 21:03 | 7 | 307.61 |
| 07/10/2026 21:03 | 9 | 307.61 |
| 07/10/2026 21:03 | 20 | 307.61 |
| 07/10/2026 21:03 | 1 | 307.60 |
| 07/10/2026 21:03 | 1 | 307.485 |
| 07/10/2026 21:03 | 1 | 307.31 |
| 07/10/2026 21:03 | 10 | 307.31 |
| 07/10/2026 21:02 | 17 | 307.39 |
| 07/10/2026 21:02 | 1 | 307.50 |
| 07/10/2026 21:02 | 49 | 307.50 |
| 07/10/2026 21:02 | 1 | 307.48 |
| 07/10/2026 21:01 | 1 | 307.56 |
| 07/10/2026 21:01 | 63 | 307.535 |
| 07/10/2026 21:01 | 15 | 307.49 |
| 07/10/2026 21:01 | 39 | 307.49 |
| 07/10/2026 21:01 | 1 | 307.48 |
| 07/10/2026 21:01 | 17 | 307.49 |
| 07/10/2026 21:01 | 1 | 307.49 |
| 07/10/2026 21:01 | 40 | 307.505 |
| 07/10/2026 21:01 | 4 | 307.61 |
| 07/10/2026 21:01 | 80 | 307.60 |
| 07/10/2026 21:01 | 40 | 307.57 |
| 07/10/2026 21:01 | 1 | 307.51 |
| 07/10/2026 21:01 | 19 | 307.55 |
| 07/10/2026 21:01 | 1 | 307.55 |
| 07/10/2026 21:01 | 10 | 307.54 |
| 07/10/2026 21:01 | 10 | 307.54 |
| 07/10/2026 21:01 | 50 | 307.52 |
| 07/10/2026 21:01 | 20 | 307.51 |
| 07/10/2026 21:01 | 6 | 307.51 |
| 07/10/2026 21:01 | 1 | 307.49 |
| 07/10/2026 21:01 | 1 | 307.48 |
| 07/10/2026 21:01 | 9 | 307.49 |
| 07/10/2026 21:01 | 1 | 307.49 |
| 07/10/2026 21:01 | 40 | 307.49 |
| 07/10/2026 21:01 | 20 | 307.49 |
| 07/10/2026 21:01 | 1 | 307.44 |
| 07/10/2026 21:00 | 11 | 307.29 |
| 07/10/2026 21:00 | 2 | 307.13 |
| 07/10/2026 21:00 | 2 | 307.13 |
| 07/10/2026 21:00 | 2 | 307.13 |
| 07/10/2026 21:00 | 40 | 307.29 |
| 07/10/2026 21:00 | 11 | 307.29 |
| 07/10/2026 21:00 | 5 | 307.29 |
| 07/10/2026 21:00 | 2 | 307.29 |
| 07/10/2026 21:00 | 40 | 307.29 |
| 07/10/2026 20:59 | 2 | 307.16 |
| 07/10/2026 20:59 | 10 | 307.255 |
| 07/10/2026 20:59 | 5 | 307.31 |
| 07/10/2026 20:59 | 11 | 307.31 |
| 07/10/2026 20:59 | 40 | 307.37 |
| 07/10/2026 20:59 | 7 | 307.33 |
| 07/10/2026 20:59 | 40 | 307.33 |
| 07/10/2026 20:59 | 37 | 307.33 |
| 07/10/2026 20:59 | 16 | 307.35 |
| 07/10/2026 20:59 | 16 | 307.35 |
| 07/10/2026 20:59 | 9 | 307.31 |
| 07/10/2026 20:59 | 84 | 307.35 |
| 07/10/2026 20:59 | 1 | 307.32 |
| 07/10/2026 20:59 | 80 | 307.32 |
| 07/10/2026 20:59 | 13 | 307.32 |
| 07/10/2026 20:59 | 170 | 307.32 |
| 07/10/2026 20:59 | 29 | 307.32 |
| 07/10/2026 20:59 | 2 | 307.32 |
| 07/10/2026 20:59 | 40 | 307.32 |
| 07/10/2026 20:59 | 4 | 307.31 |
| 07/10/2026 20:59 | 1 | 307.31 |
| 07/10/2026 20:59 | 9 | 307.08 |
| 07/10/2026 20:59 | 70 | 307.09 |
| 07/10/2026 20:59 | 20 | 307.09 |
| 07/10/2026 20:59 | 2 | 307.09 |
| 07/10/2026 20:59 | 1 | 307.09 |
| 07/10/2026 20:59 | 1 | 307.09 |
| 07/10/2026 20:59 | 33 | 307.11 |
| 07/10/2026 20:59 | 100 | 307.13 |
| 07/10/2026 20:58 | 7 | 307.25 |
| 07/10/2026 20:58 | 3 | 307.35 |
| 07/10/2026 20:58 | 1 | 307.35 |
| 07/10/2026 20:56 | 4 | 307.13 |
| 07/10/2026 20:56 | 5 | 307.38 |
| 07/10/2026 20:55 | 69 | 307.12 |
| 07/10/2026 20:55 | 40 | 307.19 |
| 07/10/2026 20:55 | 1 | 307.22 |
| 07/10/2026 20:54 | 2 | 307.39 |
| 07/10/2026 20:54 | 1 | 307.39 |
| 07/10/2026 20:52 | 1 | 307.38 |
| 07/10/2026 20:52 | 20 | 307.37 |
| 07/10/2026 20:51 | 62 | 307.24 |
| 07/10/2026 20:51 | 1 | 307.42 |
| 07/10/2026 20:51 | 10 | 307.42 |
| 07/10/2026 20:51 | 30 | 307.42 |
| 07/10/2026 20:50 | 9 | 307.24 |
| 07/10/2026 20:50 | 3 | 307.42 |
| 07/10/2026 20:50 | 7 | 307.42 |
| 07/10/2026 20:48 | 2 | 307.07 |
| 07/10/2026 20:47 | 1 | 307.07 |
| 07/10/2026 20:47 | 40 | 307.07 |
| 07/10/2026 20:47 | 15 | 307.07 |
| 07/10/2026 20:47 | 20 | 307.08 |
| 07/10/2026 20:47 | 30 | 307.06 |
| 07/10/2026 20:47 | 3 | 307.07 |
| 07/10/2026 20:47 | 30 | 307.07 |
| 07/10/2026 20:47 | 100 | 307.08 |
| 07/10/2026 20:47 | 1 | 307.41 |
| 07/10/2026 20:44 | 9 | 307.06 |
| 07/10/2026 20:44 | 3 | 307.06 |
| 07/10/2026 20:44 | 2 | 307.07 |
| 07/10/2026 20:44 | 43 | 307.07 |
| 07/10/2026 20:44 | 18 | 307.09 |
| 07/10/2026 20:44 | 16 | 307.09 |
| 07/10/2026 20:44 | 6 | 307.09 |
| 07/10/2026 20:44 | 40 | 307.09 |
| 07/10/2026 20:44 | 3 | 307.09 |
| 07/10/2026 20:44 | 30 | 307.12 |
| 07/10/2026 20:44 | 40 | 307.12 |
| 07/10/2026 20:44 | 1 | 307.13 |
| 07/10/2026 20:44 | 50 | 307.14 |
| 07/10/2026 20:44 | 2 | 307.15 |
| 07/10/2026 20:44 | 80 | 307.16 |
| 07/10/2026 20:44 | 8 | 307.16 |
| 07/10/2026 20:44 | 40 | 307.16 |
| 07/10/2026 20:44 | 10 | 307.34 |
| 07/10/2026 20:44 | 10 | 307.34 |
| 07/10/2026 20:42 | 1 | 307.42 |
| 07/10/2026 20:42 | 2 | 307.44 |
| 07/10/2026 20:41 | 1 | 307.45 |
| 07/10/2026 20:41 | 6 | 307.45 |
| 07/10/2026 20:40 | 4 | 307.56 |
| 07/10/2026 20:40 | 3 | 307.56 |
| 07/10/2026 20:40 | 7 | 307.56 |
| 07/10/2026 20:40 | 1 | 307.56 |
| 07/10/2026 20:40 | 4 | 307.55 |
| 07/10/2026 20:40 | 13 | 307.40 |
| 07/10/2026 20:40 | 3 | 307.40 |
| 07/10/2026 20:40 | 1 | 307.24 |
| 07/10/2026 20:40 | 3 | 307.24 |
| 07/10/2026 20:40 | 2 | 307.33 |
| 07/10/2026 20:40 | 6 | 307.40 |
| 07/10/2026 20:40 | 1 | 307.37 |
| 07/10/2026 20:40 | 17 | 307.36 |
| 07/10/2026 20:40 | 16 | 307.36 |
| 07/10/2026 20:40 | 4 | 307.34 |
| 07/10/2026 20:40 | 13 | 307.34 |
| 07/10/2026 20:40 | 5 | 307.34 |
| 07/10/2026 20:40 | 5 | 307.34 |
| 07/10/2026 20:40 | 22 | 307.34 |
| 07/10/2026 20:40 | 4 | 307.33 |
| 07/10/2026 20:40 | 4 | 307.33 |
| 07/10/2026 20:40 | 1 | 307.33 |
| 07/10/2026 20:40 | 87 | 307.33 |
| 07/10/2026 20:40 | 1 | 307.32 |
| 07/10/2026 20:40 | 11 | 306.86 |
| 07/10/2026 20:39 | 1 | 306.86 |
| 07/10/2026 20:39 | 40 | 306.85 |
| 07/10/2026 20:39 | 1 | 306.85 |
| 07/10/2026 20:39 | 10 | 306.85 |
| 07/10/2026 20:38 | 40 | 306.855 |
| 07/10/2026 20:37 | 1 | 306.86 |
| 07/10/2026 20:37 | 40 | 306.81 |
| 07/10/2026 20:37 | 13 | 306.81 |
| 07/10/2026 20:37 | 2 | 306.81 |
| 07/10/2026 20:37 | 20 | 306.81 |
| 07/10/2026 20:37 | 13 | 306.82 |
| 07/10/2026 20:37 | 6 | 306.94 |
| 07/10/2026 20:37 | 1 | 307.14 |
| 07/10/2026 20:37 | 40 | 307.32 |
| 07/10/2026 20:37 | 8 | 307.33 |
| 07/10/2026 20:37 | 10 | 307.34 |
| 07/10/2026 20:37 | 5 | 307.34 |
| 07/10/2026 20:37 | 5 | 307.36 |
| 07/10/2026 20:37 | 6 | 307.36 |
| 07/10/2026 20:37 | 34 | 307.36 |
| 07/10/2026 20:37 | 80 | 307.37 |
| 07/10/2026 20:37 | 8 | 307.37 |
| 07/10/2026 20:37 | 40 | 307.37 |
| 07/10/2026 20:37 | 1 | 307.38 |
| 07/10/2026 20:36 | 40 | 307.36 |
| 07/10/2026 20:36 | 70 | 307.36 |
| 07/10/2026 20:36 | 4 | 307.605 |
| 07/10/2026 20:36 | 2 | 307.605 |
| 07/10/2026 20:36 | 1 | 307.605 |
| 07/10/2026 20:36 | 1 | 307.60 |
| 07/10/2026 20:35 | 3 | 307.605 |
| 07/10/2026 20:35 | 100 | 307.60 |
| 07/10/2026 20:35 | 33 | 307.39 |
| 07/10/2026 20:33 | 40 | 307.33 |
| 07/10/2026 20:33 | 18 | 307.37 |
| 07/10/2026 20:32 | 1 | 307.55 |
| 07/10/2026 20:32 | 40 | 307.56 |
| 07/10/2026 20:32 | 40 | 307.59 |
| 07/10/2026 20:32 | 1 | 307.59 |
| 07/10/2026 20:32 | 5 | 307.59 |
| 07/10/2026 20:32 | 114 | 307.59 |
| 07/10/2026 20:32 | 1 | 307.60 |
| 07/10/2026 20:31 | 2 | 307.69 |
| 07/10/2026 20:31 | 6 | 307.60 |
| 07/10/2026 20:31 | 1 | 307.60 |
| 07/10/2026 20:31 | 5 | 307.60 |
| 07/10/2026 20:31 | 40 | 307.60 |
| 07/10/2026 20:31 | 19 | 307.61 |
| 07/10/2026 20:31 | 8 | 307.61 |
| 07/10/2026 20:31 | 17 | 307.61 |
| 07/10/2026 20:31 | 1 | 307.63 |
| 07/10/2026 20:31 | 1 | 307.64 |
| 07/10/2026 20:31 | 40 | 307.68 |
| 07/10/2026 20:31 | 8 | 307.93 |
| 07/10/2026 20:31 | 39 | 307.815 |
| 07/10/2026 20:29 | 33 | 307.73 |
| 07/10/2026 20:29 | 33 | 307.66 |
| 07/10/2026 20:29 | 40 | 307.60 |
| 07/10/2026 20:29 | 2 | 307.60 |
| 07/10/2026 20:29 | 40 | 307.60 |
| 07/10/2026 20:29 | 14 | 307.60 |
| 07/10/2026 20:29 | 2 | 307.63 |
| 07/10/2026 20:29 | 1 | 307.74 |
| 07/10/2026 20:29 | 1 | 307.67 |
| 07/10/2026 20:29 | 40 | 307.61 |
| 07/10/2026 20:29 | 40 | 307.62 |
| 07/10/2026 20:29 | 20 | 307.64 |
| 07/10/2026 20:29 | 2 | 307.64 |
| 07/10/2026 20:29 | 78 | 307.64 |
| 07/10/2026 20:29 | 1 | 307.64 |
| 07/10/2026 20:29 | 17 | 307.64 |
| 07/10/2026 20:29 | 40 | 307.64 |
| 07/10/2026 20:29 | 22 | 307.65 |
| 07/10/2026 20:29 | 3 | 307.68 |
| 07/10/2026 20:27 | 40 | 307.74 |
| 07/10/2026 20:27 | 1 | 307.69 |
| 07/10/2026 20:27 | 2 | 307.74 |
| 07/10/2026 20:27 | 24 | 307.78 |
| 07/10/2026 20:27 | 80 | 307.79 |
| 07/10/2026 20:27 | 4 | 307.79 |
| 07/10/2026 20:27 | 76 | 307.79 |
| 07/10/2026 20:27 | 40 | 307.83 |
| 07/10/2026 20:27 | 80 | 307.81 |
| 07/10/2026 20:27 | 8 | 307.82 |
| 07/10/2026 20:27 | 80 | 307.82 |
| 07/10/2026 20:27 | 8 | 307.82 |
| 07/10/2026 20:27 | 1 | 307.82 |
| 07/10/2026 20:27 | 60 | 307.82 |
| 07/10/2026 20:27 | 20 | 307.82 |
| 07/10/2026 20:27 | 20 | 307.83 |
| 07/10/2026 20:26 | 1 | 308.09 |
| 07/10/2026 20:26 | 1 | 308.09 |
| 07/10/2026 20:26 | 1 | 308.08 |
| 07/10/2026 20:26 | 9 | 308.08 |
| 07/10/2026 20:26 | 40 | 308.08 |
| 07/10/2026 20:26 | 1 | 308.07 |
| 07/10/2026 20:26 | 3 | 308.07 |
| 07/10/2026 20:26 | 4 | 308.07 |
| 07/10/2026 20:25 | 7 | 307.96 |
| 07/10/2026 20:25 | 5 | 307.96 |
| 07/10/2026 20:25 | 40 | 307.96 |
| 07/10/2026 20:25 | 45 | 307.95 |
| 07/10/2026 20:25 | 45 | 307.95 |
| 07/10/2026 20:25 | 5 | 307.76 |
| 07/10/2026 20:25 | 2 | 307.76 |
| 07/10/2026 20:25 | 1 | 307.76 |
| 07/10/2026 20:25 | 2 | 307.76 |
| 07/10/2026 20:25 | 7 | 307.76 |
| 07/10/2026 20:24 | 1 | 307.77 |
| 07/10/2026 20:24 | 41 | 307.89 |
| 07/10/2026 20:24 | 40 | 307.89 |
| 07/10/2026 20:24 | 16 | 307.67 |
| 07/10/2026 20:24 | 1 | 307.80 |
| 07/10/2026 20:24 | 4 | 307.80 |
| 07/10/2026 20:24 | 1 | 307.80 |
| 07/10/2026 20:24 | 39 | 307.80 |
| 07/10/2026 20:24 | 11 | 307.80 |
| 07/10/2026 20:24 | 40 | 307.80 |
| 07/10/2026 20:24 | 4 | 307.79 |
| 07/10/2026 20:24 | 1 | 307.79 |
| 07/10/2026 20:24 | 1 | 307.78 |
| 07/10/2026 20:24 | 1 | 307.78 |
| 07/10/2026 20:23 | 11 | 307.385 |
| 07/10/2026 20:22 | 13 | 307.375 |
| 07/10/2026 20:22 | 33 | 307.375 |
| 07/10/2026 20:22 | 10 | 307.19 |
| 07/10/2026 20:22 | 26 | 307.17 |
| 07/10/2026 20:22 | 3 | 307.18 |
| 07/10/2026 20:22 | 5 | 307.22 |
| 07/10/2026 20:22 | 24 | 307.22 |
| 07/10/2026 20:22 | 40 | 307.22 |
| 07/10/2026 20:22 | 1 | 307.23 |
| 07/10/2026 20:22 | 90 | 307.23 |
| 07/10/2026 20:22 | 10 | 307.23 |
| 07/10/2026 20:22 | 8 | 307.23 |
| 07/10/2026 20:22 | 40 | 307.23 |
| 07/10/2026 20:22 | 3 | 307.23 |
| 07/10/2026 20:22 | 7 | 307.625 |
| 07/10/2026 20:21 | 16 | 307.45 |
| 07/10/2026 20:21 | 1 | 307.45 |
| 07/10/2026 20:21 | 1 | 307.85 |
| 07/10/2026 20:20 | 5 | 307.80 |
| 07/10/2026 20:20 | 3 | 307.49 |
| 07/10/2026 20:19 | 37 | 307.56 |
| 07/10/2026 20:18 | 2 | 307.565 |
| 07/10/2026 20:18 | 1 | 307.565 |
| 07/10/2026 20:18 | 23 | 307.48 |
| 07/10/2026 20:18 | 13 | 307.28 |
| 07/10/2026 20:18 | 40 | 307.28 |
| 07/10/2026 20:18 | 4 | 307.28 |
| 07/10/2026 20:18 | 35 | 307.52 |
| 07/10/2026 20:18 | 85 | 307.52 |
| 07/10/2026 20:18 | 35 | 307.52 |
| 07/10/2026 20:18 | 5 | 307.52 |
| 07/10/2026 20:18 | 17 | 307.53 |
| 07/10/2026 20:18 | 5 | 307.54 |
| 07/10/2026 20:18 | 12 | 307.54 |
| 07/10/2026 20:18 | 40 | 307.54 |
| 07/10/2026 20:18 | 6 | 307.54 |
| 07/10/2026 20:18 | 5 | 307.70 |
| 07/10/2026 20:18 | 8 | 307.69 |
| 07/10/2026 20:18 | 24 | 307.78 |
| 07/10/2026 20:18 | 80 | 307.79 |
| 07/10/2026 20:18 | 32 | 307.79 |
| 07/10/2026 20:18 | 8 | 307.79 |
| 07/10/2026 20:18 | 6 | 307.81 |
| 07/10/2026 20:18 | 2 | 307.84 |
| 07/10/2026 20:18 | 38 | 307.84 |
| 07/10/2026 20:18 | 40 | 307.85 |
| 07/10/2026 20:18 | 2 | 307.90 |
| 07/10/2026 20:18 | 3 | 307.93 |
| 07/10/2026 20:18 | 1 | 308.18 |
| 07/10/2026 20:18 | 8 | 308.18 |
| 07/10/2026 20:18 | 1 | 308.045 |
| 07/10/2026 20:18 | 1 | 308.045 |
| 07/10/2026 20:18 | 30 | 308.045 |
| 07/10/2026 20:18 | 1 | 308.045 |
| 07/10/2026 20:18 | 46 | 307.82 |
| 07/10/2026 20:17 | 33 | 307.97 |
| 07/10/2026 20:17 | 7 | 307.90 |
| 07/10/2026 20:17 | 2 | 308.04 |
| 07/10/2026 20:17 | 2 | 308.04 |
| 07/10/2026 20:17 | 8 | 308.06 |
| 07/10/2026 20:17 | 1 | 308.29 |
| 07/10/2026 20:17 | 33 | 308.09 |
| 07/10/2026 20:17 | 1 | 308.05 |
| 07/10/2026 20:17 | 4 | 308.05 |
| 07/10/2026 20:17 | 1 | 308.06 |
| 07/10/2026 20:17 | 5 | 308.06 |
| 07/10/2026 20:16 | 3 | 308.18 |
| 07/10/2026 20:16 | 40 | 308.03 |
| 07/10/2026 20:16 | 1 | 307.85 |
| 07/10/2026 20:16 | 40 | 307.96 |
| 07/10/2026 20:16 | 40 | 308.02 |
| 07/10/2026 20:16 | 40 | 308.02 |
| 07/10/2026 20:16 | 1 | 308.03 |
| 07/10/2026 20:16 | 1 | 308.22 |
| 07/10/2026 20:16 | 1 | 308.27 |
| 07/10/2026 20:15 | 28 | 308.31 |
| 07/10/2026 20:15 | 3 | 308.16 |
| 07/10/2026 20:15 | 18 | 308.19 |
| 07/10/2026 20:15 | 2 | 308.19 |
| 07/10/2026 20:15 | 18 | 308.20 |
| 07/10/2026 20:15 | 20 | 308.20 |
| 07/10/2026 20:15 | 24 | 308.20 |
| 07/10/2026 20:15 | 40 | 308.20 |
| 07/10/2026 20:15 | 20 | 308.20 |
| 07/10/2026 20:15 | 1 | 308.22 |
| 07/10/2026 20:15 | 17 | 308.23 |
| 07/10/2026 20:15 | 15 | 308.23 |
| 07/10/2026 20:14 | 10 | 308.595 |
| 07/10/2026 20:14 | 12 | 308.595 |
| 07/10/2026 20:13 | 11 | 308.60 |
| 07/10/2026 20:13 | 1 | 308.60 |
| 07/10/2026 20:12 | 23 | 308.75 |
| 07/10/2026 20:11 | 40 | 308.31 |
| 07/10/2026 20:11 | 1 | 308.26 |
| 07/10/2026 20:11 | 2 | 308.26 |
| 07/10/2026 20:11 | 8 | 308.27 |
| 07/10/2026 20:11 | 32 | 308.27 |
| 07/10/2026 20:11 | 20 | 308.28 |
| 07/10/2026 20:11 | 29 | 308.30 |
| 07/10/2026 20:11 | 29 | 308.30 |
| 07/10/2026 20:11 | 29 | 308.30 |
| 07/10/2026 20:11 | 51 | 308.30 |
| 07/10/2026 20:11 | 40 | 308.30 |
| 07/10/2026 20:11 | 20 | 308.31 |
| 07/10/2026 20:11 | 1 | 308.28 |
| 07/10/2026 20:11 | 1 | 308.42 |
| 07/10/2026 20:11 | 6 | 308.43 |
| 07/10/2026 20:11 | 3 | 308.43 |
| 07/10/2026 20:10 | 40 | 308.72 |
| 07/10/2026 20:10 | 10 | 308.53 |
| 07/10/2026 20:10 | 10 | 308.53 |
| 07/10/2026 20:10 | 60 | 308.64 |
| 07/10/2026 20:10 | 40 | 308.68 |
| 07/10/2026 20:10 | 36 | 308.92 |
| 07/10/2026 20:10 | 3 | 308.77 |
| 07/10/2026 20:10 | 2 | 308.77 |
| 07/10/2026 20:10 | 6 | 308.76 |
| 07/10/2026 20:10 | 30 | 308.74 |
| 07/10/2026 20:10 | 1 | 308.73 |
| 07/10/2026 20:10 | 12 | 308.73 |
| 07/10/2026 20:10 | 6 | 308.72 |
| 07/10/2026 20:10 | 24 | 308.69 |
| 07/10/2026 20:10 | 12 | 308.69 |
| 07/10/2026 20:10 | 9 | 308.65 |
| 07/10/2026 20:10 | 10 | 308.65 |
| 07/10/2026 20:10 | 11 | 308.65 |
| 07/10/2026 20:10 | 4 | 308.65 |
| 07/10/2026 20:10 | 2 | 308.62 |
| 07/10/2026 20:10 | 1 | 308.59 |
| 07/10/2026 20:10 | 9 | 308.59 |
| 07/10/2026 20:10 | 1 | 308.57 |
| 07/10/2026 20:10 | 1 | 308.53 |
| 07/10/2026 20:10 | 1 | 308.50 |
| 07/10/2026 20:10 | 7 | 308.47 |
| 07/10/2026 20:10 | 18 | 308.45 |
| 07/10/2026 20:10 | 22 | 308.42 |
| 07/10/2026 20:10 | 20 | 308.41 |
| 07/10/2026 20:10 | 10 | 308.39 |
| 07/10/2026 20:10 | 7 | 308.35 |
| 07/10/2026 20:10 | 1 | 308.35 |
| 07/10/2026 20:10 | 9 | 308.35 |
| 07/10/2026 20:10 | 1 | 308.35 |
| 07/10/2026 20:10 | 5 | 308.31 |
| 07/10/2026 20:10 | 40 | 308.31 |
| 07/10/2026 20:10 | 5 | 308.31 |
| 07/10/2026 20:10 | 30 | 308.31 |
| 07/10/2026 20:10 | 5 | 308.27 |
| 07/10/2026 20:10 | 40 | 308.26 |
| 07/10/2026 20:09 | 15 | 308.27 |
| 07/10/2026 20:09 | 6 | 308.27 |
| 07/10/2026 20:09 | 5 | 308.26 |
| 07/10/2026 20:09 | 3 | 308.26 |
| 07/10/2026 20:09 | 20 | 308.26 |
| 07/10/2026 20:09 | 1 | 308.15 |
| 07/10/2026 20:08 | 40 | 308.05 |
| 07/10/2026 20:08 | 5 | 307.84 |
| 07/10/2026 20:07 | 40 | 308.01 |
| 07/10/2026 20:07 | 6 | 307.98 |
| 07/10/2026 20:07 | 40 | 308.045 |
| 07/10/2026 20:07 | 1 | 308.13 |
| 07/10/2026 20:07 | 3 | 308.13 |
| 07/10/2026 20:07 | 3 | 308.13 |
| 07/10/2026 20:07 | 40 | 308.26 |
| 07/10/2026 20:07 | 40 | 308.19 |
| 07/10/2026 20:07 | 11 | 308.13 |
| 07/10/2026 20:07 | 1 | 308.13 |
| 07/10/2026 20:07 | 68 | 308.13 |
| 07/10/2026 20:07 | 1 | 308.13 |
| 07/10/2026 20:07 | 9 | 308.13 |
| 07/10/2026 20:07 | 81 | 308.12 |
| 07/10/2026 20:07 | 19 | 308.12 |
| 07/10/2026 20:07 | 70 | 308.12 |
| 07/10/2026 20:07 | 1 | 308.12 |
| 07/10/2026 20:07 | 13 | 307.965 |
| 07/10/2026 20:07 | 40 | 307.965 |
| 07/10/2026 20:06 | 10 | 307.97 |
| 07/10/2026 20:06 | 17 | 307.98 |
| 07/10/2026 20:06 | 17 | 307.98 |
| 07/10/2026 20:06 | 40 | 307.98 |
| 07/10/2026 20:06 | 1 | 308.19 |
| 07/10/2026 20:06 | 40 | 308.03 |
| 07/10/2026 20:05 | 2 | 307.915 |
| 07/10/2026 20:04 | 13 | 307.91 |
| 07/10/2026 20:02 | 3 | 308.19 |
| 07/10/2026 20:02 | 2 | 308.19 |
| 07/10/2026 20:02 | 1 | 308.17 |
| 07/10/2026 20:02 | 20 | 308.17 |
| 07/10/2026 20:02 | 2 | 308.13 |
| 07/10/2026 20:02 | 5 | 308.11 |
| 07/10/2026 20:02 | 20 | 308.11 |
| 07/10/2026 20:02 | 5 | 308.11 |
| 07/10/2026 20:02 | 1 | 308.11 |
| 07/10/2026 20:02 | 20 | 308.11 |
| 07/10/2026 20:02 | 5 | 308.09 |
| 07/10/2026 20:02 | 40 | 308.09 |
| 07/10/2026 20:02 | 5 | 308.03 |
| 07/10/2026 20:02 | 20 | 308.03 |
| 07/10/2026 20:02 | 8 | 308.03 |
| 07/10/2026 20:02 | 11 | 308.03 |
| 07/10/2026 20:02 | 20 | 308.03 |
| 07/10/2026 20:02 | 20 | 308.03 |
| 07/10/2026 20:02 | 1 | 308.02 |
| 07/10/2026 20:02 | 1 | 308.00 |
| 07/10/2026 20:02 | 1 | 308.00 |
| 07/10/2026 20:01 | 1 | 307.615 |
| 07/10/2026 20:01 | 40 | 307.60 |
| 07/10/2026 20:00 | 1 | 307.60 |
| 07/10/2026 20:00 | 1 | 307.40 |
| 07/10/2026 20:00 | 3 | 307.31 |
| 07/10/2026 20:00 | 1 | 307.56 |
| 07/10/2026 20:00 | 10 | 307.56 |
| 07/10/2026 19:58 | 6 | 307.34 |
| 07/10/2026 19:57 | 13 | 307.42 |
| 07/10/2026 19:57 | 40 | 307.46 |
| 07/10/2026 19:57 | 2 | 307.81 |
| 07/10/2026 19:57 | 1 | 307.84 |
| 07/10/2026 19:57 | 1 | 307.84 |
| 07/10/2026 19:57 | 40 | 307.91 |
| 07/10/2026 19:57 | 5 | 307.92 |
| 07/10/2026 19:57 | 40 | 307.92 |
| 07/10/2026 19:57 | 35 | 307.93 |
| 07/10/2026 19:57 | 20 | 307.93 |
| 07/10/2026 19:57 | 20 | 307.93 |
| 07/10/2026 19:57 | 20 | 307.94 |
| 07/10/2026 19:55 | 32 | 308.04 |
| 07/10/2026 19:55 | 16 | 308.04 |
| 07/10/2026 19:55 | 80 | 308.05 |
| 07/10/2026 19:55 | 40 | 308.05 |
| 07/10/2026 19:55 | 18 | 308.05 |
| 07/10/2026 19:55 | 31 | 308.06 |
| 07/10/2026 19:55 | 9 | 308.06 |
| 07/10/2026 19:55 | 2 | 308.13 |
| 07/10/2026 19:54 | 6 | 308.13 |
| 07/10/2026 19:54 | 2 | 308.13 |
| 07/10/2026 19:54 | 80 | 308.20 |
| 07/10/2026 19:54 | 72 | 308.21 |
| 07/10/2026 19:54 | 8 | 308.21 |
| 07/10/2026 19:54 | 40 | 308.21 |
| 07/10/2026 19:54 | 20 | 308.22 |
| 07/10/2026 19:53 | 2 | 308.42 |
| 07/10/2026 19:53 | 3 | 308.42 |
| 07/10/2026 19:53 | 6 | 308.42 |
| 07/10/2026 19:52 | 20 | 308.36 |
| 07/10/2026 19:52 | 20 | 308.36 |
| 07/10/2026 19:50 | 1 | 308.58 |
| 07/10/2026 19:49 | 1 | 308.395 |
| 07/10/2026 19:48 | 1 | 308.40 |
| 07/10/2026 19:48 | 3 | 308.26 |
| 07/10/2026 19:48 | 120 | 308.27 |
| 07/10/2026 19:48 | 17 | 308.27 |
| 07/10/2026 19:48 | 23 | 308.27 |
| 07/10/2026 19:48 | 32 | 308.28 |
| 07/10/2026 19:48 | 8 | 308.28 |
| 07/10/2026 19:48 | 2 | 308.28 |
| 07/10/2026 19:48 | 40 | 308.29 |
| 07/10/2026 19:48 | 10 | 308.29 |
| 07/10/2026 19:48 | 20 | 308.37 |
| 07/10/2026 19:48 | 40 | 308.40 |
| 07/10/2026 19:48 | 40 | 308.41 |
| 07/10/2026 19:48 | 2 | 308.41 |
| 07/10/2026 19:48 | 40 | 308.41 |
| 07/10/2026 19:48 | 65 | 308.63 |
| 07/10/2026 19:48 | 1 | 308.62 |
| 07/10/2026 19:48 | 5 | 308.56 |
| 07/10/2026 19:48 | 80 | 308.52 |
| 07/10/2026 19:46 | 79 | 308.24 |
| 07/10/2026 19:46 | 1 | 308.24 |
| 07/10/2026 19:46 | 40 | 308.33 |
| 07/10/2026 19:46 | 1 | 308.31 |
| 07/10/2026 19:46 | 5 | 308.32 |
| 07/10/2026 19:46 | 40 | 308.32 |
| 07/10/2026 19:46 | 1 | 308.33 |
| 07/10/2026 19:46 | 79 | 308.33 |
| 07/10/2026 19:46 | 1 | 308.34 |
| 07/10/2026 19:46 | 40 | 308.35 |
| 07/10/2026 19:44 | 10 | 308.58 |
| 07/10/2026 19:44 | 10 | 308.57 |
| 07/10/2026 19:44 | 1 | 308.39 |
| 07/10/2026 19:44 | 1 | 308.39 |
| 07/10/2026 19:44 | 1 | 308.36 |
| 07/10/2026 19:44 | 5 | 308.36 |
| 07/10/2026 19:43 | 40 | 308.345 |
| 07/10/2026 19:43 | 6 | 308.345 |
| 07/10/2026 19:43 | 1 | 308.31 |
| 07/10/2026 19:43 | 30 | 308.29 |
| 07/10/2026 19:42 | 6 | 308.28 |
| 07/10/2026 19:42 | 14 | 308.28 |
| 07/10/2026 19:42 | 3 | 308.28 |
| 07/10/2026 19:42 | 11 | 308.28 |
| 07/10/2026 19:42 | 19 | 308.28 |
| 07/10/2026 19:42 | 10 | 308.28 |
| 07/10/2026 19:42 | 10 | 308.28 |
| 07/10/2026 19:42 | 1 | 308.25 |
| 07/10/2026 19:42 | 2 | 308.16 |
| 07/10/2026 19:42 | 23 | 308.15 |
| 07/10/2026 19:42 | 1 | 308.09 |
| 07/10/2026 19:41 | 20 | 308.07 |
| 07/10/2026 19:41 | 4 | 308.02 |
| 07/10/2026 19:41 | 16 | 308.02 |
| 07/10/2026 19:40 | 1 | 307.905 |
| 07/10/2026 19:39 | 1 | 307.86 |
| 07/10/2026 19:39 | 1 | 307.79 |
| 07/10/2026 19:39 | 1 | 307.80 |
| 07/10/2026 19:38 | 1 | 308.03 |
| 07/10/2026 19:38 | 27 | 308.03 |
| 07/10/2026 19:38 | 18 | 307.93 |
| 07/10/2026 19:38 | 1 | 307.93 |
| 07/10/2026 19:38 | 2 | 307.93 |
| 07/10/2026 19:38 | 40 | 307.90 |
| 07/10/2026 19:38 | 1 | 307.81 |
| 07/10/2026 19:38 | 80 | 307.81 |
| 07/10/2026 19:38 | 6 | 307.79 |
| 07/10/2026 19:38 | 1 | 307.78 |
| 07/10/2026 19:38 | 1 | 307.565 |
| 07/10/2026 19:37 | 16 | 307.78 |
| 07/10/2026 19:37 | 5 | 307.78 |
| 07/10/2026 19:37 | 6 | 307.78 |
| 07/10/2026 19:37 | 6 | 307.78 |
| 07/10/2026 19:37 | 10 | 307.67 |
| 07/10/2026 19:37 | 10 | 307.67 |
| 07/10/2026 19:37 | 10 | 307.67 |
| 07/10/2026 19:37 | 10 | 307.67 |
| 07/10/2026 19:37 | 1 | 307.59 |
| 07/10/2026 19:37 | 17 | 307.59 |
| 07/10/2026 19:37 | 20 | 307.74 |
| 07/10/2026 19:37 | 5 | 307.74 |
| 07/10/2026 19:37 | 5 | 307.73 |
| 07/10/2026 19:37 | 5 | 307.73 |
| 07/10/2026 19:37 | 5 | 307.73 |
| 07/10/2026 19:37 | 5 | 307.73 |
| 07/10/2026 19:37 | 10 | 307.72 |
| 07/10/2026 19:37 | 20 | 307.72 |
| 07/10/2026 19:37 | 4 | 307.71 |
| 07/10/2026 19:37 | 1 | 307.71 |
| 07/10/2026 19:37 | 39 | 307.71 |
| 07/10/2026 19:37 | 1 | 307.71 |
| 07/10/2026 19:37 | 39 | 307.70 |
| 07/10/2026 19:37 | 1 | 307.70 |
| 07/10/2026 19:37 | 1 | 307.455 |
| 07/10/2026 19:36 | 10 | 307.415 |
| 07/10/2026 19:36 | 10 | 307.415 |
| 07/10/2026 19:36 | 10 | 307.415 |
| 07/10/2026 19:36 | 10 | 307.415 |
| 07/10/2026 19:36 | 40 | 307.69 |
| 07/10/2026 19:36 | 4 | 307.41 |
| 07/10/2026 19:36 | 39 | 307.41 |
| 07/10/2026 19:35 | 1 | 307.405 |
| 07/10/2026 19:34 | 1 | 307.22 |
| 07/10/2026 19:33 | 17 | 307.27 |
| 07/10/2026 19:33 | 10 | 307.28 |
| 07/10/2026 19:33 | 2 | 307.28 |
| 07/10/2026 19:33 | 4 | 307.28 |
| 07/10/2026 19:33 | 61 | 307.29 |
| 07/10/2026 19:33 | 19 | 307.29 |
| 07/10/2026 19:33 | 1 | 307.30 |
| 07/10/2026 19:33 | 40 | 307.30 |
| 07/10/2026 19:33 | 10 | 307.29 |
| 07/10/2026 19:33 | 70 | 307.30 |
| 07/10/2026 19:33 | 2 | 307.30 |
| 07/10/2026 19:33 | 18 | 307.32 |
| 07/10/2026 19:33 | 7 | 307.32 |
| 07/10/2026 19:33 | 5 | 307.32 |
| 07/10/2026 19:32 | 10 | 307.32 |
| 07/10/2026 19:32 | 40 | 307.33 |
| 07/10/2026 19:32 | 34 | 307.33 |
| 07/10/2026 19:32 | 6 | 307.33 |
| 07/10/2026 19:32 | 2 | 307.34 |
| 07/10/2026 19:31 | 6 | 307.54 |
| 07/10/2026 19:31 | 1 | 307.65 |
| 07/10/2026 19:30 | 1 | 307.515 |
| 07/10/2026 19:30 | 10 | 307.515 |
| 07/10/2026 19:30 | 10 | 307.515 |
| 07/10/2026 19:30 | 10 | 307.515 |
| 07/10/2026 19:30 | 10 | 307.515 |
| 07/10/2026 19:27 | 3 | 307.48 |
| 07/10/2026 19:27 | 1 | 307.495 |
| 07/10/2026 19:27 | 40 | 307.49 |
| 07/10/2026 19:27 | 7 | 307.46 |
| 07/10/2026 19:27 | 40 | 307.48 |
| 07/10/2026 19:27 | 5 | 307.50 |
| 07/10/2026 19:27 | 1 | 307.50 |
| 07/10/2026 19:27 | 3 | 307.50 |
| 07/10/2026 19:27 | 40 | 307.52 |
| 07/10/2026 19:27 | 52 | 307.53 |
| 07/10/2026 19:27 | 28 | 307.53 |
| 07/10/2026 19:27 | 12 | 307.53 |
| 07/10/2026 19:27 | 40 | 307.53 |
| 07/10/2026 19:27 | 4 | 307.61 |
| 07/10/2026 19:26 | 20 | 307.61 |
| 07/10/2026 19:24 | 2 | 307.26 |
| 07/10/2026 19:21 | 40 | 307.37 |
| 07/10/2026 19:21 | 19 | 307.59 |
| 07/10/2026 19:21 | 1 | 307.31 |
| 07/10/2026 19:21 | 1 | 307.315 |
| 07/10/2026 19:21 | 20 | 307.41 |
| 07/10/2026 19:21 | 18 | 307.42 |
| 07/10/2026 19:21 | 1 | 307.55 |
| 07/10/2026 19:21 | 10 | 307.55 |
| 07/10/2026 19:21 | 1 | 307.47 |
| 07/10/2026 19:21 | 40 | 307.46 |
| 07/10/2026 19:21 | 2 | 307.44 |
| 07/10/2026 19:21 | 8 | 307.44 |
| 07/10/2026 19:21 | 10 | 307.38 |
| 07/10/2026 19:21 | 10 | 307.38 |
| 07/10/2026 19:21 | 5 | 307.38 |
| 07/10/2026 19:21 | 11 | 307.38 |
| 07/10/2026 19:21 | 5 | 307.36 |
| 07/10/2026 19:21 | 40 | 307.36 |
| 07/10/2026 19:21 | 10 | 307.36 |
| 07/10/2026 19:21 | 10 | 307.36 |
| 07/10/2026 19:21 | 5 | 307.36 |
| 07/10/2026 19:21 | 5 | 307.36 |
| 07/10/2026 19:21 | 10 | 307.35 |
| 07/10/2026 19:21 | 5 | 307.35 |
| 07/10/2026 19:21 | 10 | 307.35 |
| 07/10/2026 19:21 | 5 | 307.35 |
| 07/10/2026 19:21 | 5 | 307.35 |
| 07/10/2026 19:21 | 5 | 307.35 |
| 07/10/2026 19:21 | 10 | 307.35 |
| 07/10/2026 19:21 | 40 | 307.35 |
| 07/10/2026 19:21 | 10 | 307.34 |
| 07/10/2026 19:21 | 10 | 307.34 |
| 07/10/2026 19:20 | 5 | 307.04 |
| 07/10/2026 19:19 | 1 | 307.15 |
| 07/10/2026 19:19 | 40 | 307.15 |
| 07/10/2026 19:18 | 2 | 307.05 |
| 07/10/2026 19:18 | 80 | 307.06 |
| 07/10/2026 19:18 | 96 | 307.06 |
| 07/10/2026 19:18 | 1 | 307.06 |
| 07/10/2026 19:18 | 40 | 307.06 |
| 07/10/2026 19:18 | 4 | 307.07 |
| 07/10/2026 19:18 | 40 | 307.07 |
| 07/10/2026 19:17 | 1 | 307.20 |
| 07/10/2026 19:17 | 9 | 307.05 |
| 07/10/2026 19:17 | 55 | 307.05 |
| 07/10/2026 19:17 | 70 | 307.06 |
| 07/10/2026 19:17 | 25 | 307.06 |
| 07/10/2026 19:17 | 20 | 307.08 |
| 07/10/2026 19:17 | 40 | 307.20 |
| 07/10/2026 19:17 | 1 | 307.23 |
| 07/10/2026 19:17 | 3 | 307.33 |
| 07/10/2026 19:17 | 2 | 307.33 |
| 07/10/2026 19:17 | 1 | 307.33 |
| 07/10/2026 19:17 | 1 | 307.33 |
| 07/10/2026 19:17 | 1 | 307.33 |
| 07/10/2026 19:17 | 10 | 307.33 |
| 07/10/2026 19:17 | 10 | 307.33 |
| 07/10/2026 19:17 | 5 | 307.33 |
| 07/10/2026 19:17 | 2 | 307.33 |
| 07/10/2026 19:17 | 10 | 307.33 |
| 07/10/2026 19:17 | 80 | 307.33 |
| 07/10/2026 19:17 | 1 | 307.33 |
| 07/10/2026 19:17 | 5 | 307.32 |
| 07/10/2026 19:17 | 2 | 307.27 |
| 07/10/2026 19:17 | 98 | 307.27 |
| 07/10/2026 19:17 | 3 | 307.05 |
| 07/10/2026 19:16 | 5 | 307.05 |
| 07/10/2026 19:15 | 1 | 307.12 |
| 07/10/2026 19:12 | 31 | 306.77 |
| 07/10/2026 19:12 | 40 | 307.00 |
| 07/10/2026 19:11 | 30 | 306.99 |
| 07/10/2026 19:10 | 5 | 306.99 |
| 07/10/2026 19:09 | 32 | 306.77 |
| 07/10/2026 19:08 | 3 | 306.98 |
| 07/10/2026 19:08 | 2 | 306.98 |
| 07/10/2026 19:08 | 6 | 306.98 |
| 07/10/2026 19:08 | 10 | 306.98 |
| 07/10/2026 19:08 | 10 | 306.98 |
| 07/10/2026 19:08 | 10 | 306.98 |
| 07/10/2026 19:08 | 9 | 306.98 |
| 07/10/2026 19:08 | 1 | 306.98 |
| 07/10/2026 19:06 | 1 | 306.965 |
| 07/10/2026 19:06 | 2 | 306.965 |
| 07/10/2026 19:06 | 40 | 306.965 |
| 07/10/2026 19:06 | 40 | 306.965 |
| 07/10/2026 19:04 | 5 | 306.81 |
| 07/10/2026 19:04 | 160 | 306.81 |
| 07/10/2026 19:04 | 6 | 306.82 |
| 07/10/2026 19:04 | 32 | 306.82 |
| 07/10/2026 19:04 | 7 | 306.82 |
| 07/10/2026 19:04 | 1 | 306.82 |
| 07/10/2026 19:04 | 1 | 306.82 |
| 07/10/2026 19:04 | 3 | 306.82 |
| 07/10/2026 19:03 | 50 | 306.82 |
| 07/10/2026 19:00 | 40 | 307.045 |
| 07/10/2026 18:59 | 5 | 306.76 |
| 07/10/2026 18:59 | 1 | 307.02 |
| 07/10/2026 18:59 | 11 | 306.74 |
| 07/10/2026 18:58 | 1 | 306.995 |
| 07/10/2026 18:57 | 2 | 306.71 |
| 07/10/2026 18:57 | 40 | 306.74 |
| 07/10/2026 18:56 | 58 | 306.97 |
| 07/10/2026 18:56 | 1 | 306.97 |
| 07/10/2026 18:56 | 40 | 306.97 |
| 07/10/2026 18:55 | 32 | 306.79 |
| 07/10/2026 18:55 | 8 | 306.79 |
| 07/10/2026 18:55 | 40 | 306.79 |
| 07/10/2026 18:55 | 1 | 306.82 |
| 07/10/2026 18:55 | 1 | 306.82 |
| 07/10/2026 18:54 | 12 | 306.83 |
| 07/10/2026 18:54 | 28 | 306.83 |
| 07/10/2026 18:54 | 40 | 306.83 |
| 07/10/2026 18:54 | 12 | 306.83 |
| 07/10/2026 18:54 | 1 | 306.87 |
| 07/10/2026 18:54 | 40 | 306.87 |
| 07/10/2026 18:54 | 3 | 306.87 |
| 07/10/2026 18:54 | 1 | 306.87 |
| 07/10/2026 18:54 | 1 | 306.87 |
| 07/10/2026 18:54 | 5 | 306.90 |
| 07/10/2026 18:54 | 1 | 306.90 |
| 07/10/2026 18:54 | 1 | 306.91 |
| 07/10/2026 18:54 | 21 | 306.91 |
| 07/10/2026 18:54 | 19 | 306.91 |
| 07/10/2026 18:54 | 5 | 306.91 |
| 07/10/2026 18:54 | 40 | 306.91 |
| 07/10/2026 18:54 | 21 | 306.92 |
| 07/10/2026 18:54 | 20 | 306.92 |
| 07/10/2026 18:54 | 20 | 306.99 |
| 07/10/2026 18:53 | 4 | 307.10 |
| 07/10/2026 18:53 | 3 | 307.23 |
| 07/10/2026 18:52 | 6 | 307.10 |
| 07/10/2026 18:52 | 4 | 307.10 |
| 07/10/2026 18:52 | 8 | 307.10 |
| 07/10/2026 18:52 | 9 | 307.11 |
| 07/10/2026 18:51 | 2 | 307.11 |
| 07/10/2026 18:51 | 30 | 307.15 |
| 07/10/2026 18:51 | 10 | 307.15 |
| 07/10/2026 18:51 | 1 | 307.16 |
| 07/10/2026 18:51 | 4 | 307.21 |
| 07/10/2026 18:51 | 60 | 307.28 |
| 07/10/2026 18:51 | 20 | 307.28 |
| 07/10/2026 18:51 | 40 | 307.28 |
| 07/10/2026 18:51 | 20 | 307.29 |
| 07/10/2026 18:51 | 40 | 307.29 |
| 07/10/2026 18:51 | 4 | 307.29 |
| 07/10/2026 18:50 | 1 | 307.34 |
| 07/10/2026 18:48 | 6 | 307.52 |
| 07/10/2026 18:48 | 18 | 307.27 |
| 07/10/2026 18:47 | 1 | 307.52 |
| 07/10/2026 18:47 | 1 | 307.73 |
| 07/10/2026 18:46 | 3 | 307.85 |
| 07/10/2026 18:46 | 2 | 307.85 |
| 07/10/2026 18:46 | 1 | 307.41 |
| 07/10/2026 18:45 | 4 | 307.41 |
| 07/10/2026 18:45 | 1 | 307.41 |
| 07/10/2026 18:44 | 3 | 307.27 |
| 07/10/2026 18:44 | 2 | 307.405 |
| 07/10/2026 18:43 | 1 | 307.365 |
| 07/10/2026 18:43 | 40 | 307.20 |
| 07/10/2026 18:43 | 1 | 307.20 |
| 07/10/2026 18:43 | 2 | 307.17 |
| 07/10/2026 18:43 | 40 | 307.18 |
| 07/10/2026 18:43 | 1 | 307.24 |
| 07/10/2026 18:43 | 22 | 307.30 |
| 07/10/2026 18:43 | 40 | 307.35 |
| 07/10/2026 18:42 | 4 | 307.36 |
| 07/10/2026 18:42 | 4 | 307.39 |
| 07/10/2026 18:42 | 1 | 307.39 |
| 07/10/2026 18:42 | 5 | 307.40 |
| 07/10/2026 18:42 | 40 | 307.40 |
| 07/10/2026 18:42 | 6 | 307.43 |
| 07/10/2026 18:42 | 16 | 307.43 |
| 07/10/2026 18:42 | 80 | 307.43 |
| 07/10/2026 18:42 | 40 | 307.44 |
| 07/10/2026 18:42 | 20 | 307.45 |
| 07/10/2026 18:41 | 3 | 307.40 |
| 07/10/2026 18:41 | 100 | 307.44 |
| 07/10/2026 18:39 | 5 | 307.42 |
| 07/10/2026 18:39 | 17 | 307.31 |
| 07/10/2026 18:38 | 40 | 307.52 |
| 07/10/2026 18:38 | 4 | 307.56 |
| 07/10/2026 18:38 | 36 | 307.56 |
| 07/10/2026 18:38 | 40 | 307.56 |
| 07/10/2026 18:38 | 4 | 307.57 |
| 07/10/2026 18:38 | 36 | 307.57 |
| 07/10/2026 18:38 | 4 | 307.60 |
| 07/10/2026 18:37 | 4 | 307.65 |
| 07/10/2026 18:37 | 40 | 307.71 |
| 07/10/2026 18:37 | 1 | 307.75 |
| 07/10/2026 18:37 | 1 | 307.75 |
| 07/10/2026 18:37 | 20 | 307.81 |
| 07/10/2026 18:37 | 79 | 307.81 |
| 07/10/2026 18:37 | 1 | 307.81 |
| 07/10/2026 18:37 | 79 | 307.81 |
| 07/10/2026 18:37 | 1 | 307.81 |
| 07/10/2026 18:37 | 1 | 307.83 |
| 07/10/2026 18:37 | 100 | 307.92 |
| 07/10/2026 18:37 | 40 | 307.83 |
| 07/10/2026 18:37 | 8 | 307.83 |
| 07/10/2026 18:37 | 240 | 307.83 |
| 07/10/2026 18:36 | 1 | 308.165 |
| 07/10/2026 18:36 | 1 | 308.34 |
| 07/10/2026 18:36 | 10 | 308.30 |
| 07/10/2026 18:36 | 10 | 308.26 |
| 07/10/2026 18:35 | 20 | 308.23 |
| 07/10/2026 18:35 | 2 | 308.20 |
| 07/10/2026 18:35 | 40 | 307.95 |
| 07/10/2026 18:35 | 13 | 307.945 |
| 07/10/2026 18:35 | 2 | 308.16 |
| 07/10/2026 18:35 | 10 | 307.91 |
| 07/10/2026 18:35 | 10 | 307.90 |
| 07/10/2026 18:35 | 2 | 307.88 |
| 07/10/2026 18:35 | 6 | 307.88 |
| 07/10/2026 18:35 | 1 | 307.87 |
| 07/10/2026 18:32 | 4 | 307.68 |
| 07/10/2026 18:32 | 6 | 307.54 |
| 07/10/2026 18:32 | 34 | 307.54 |
| 07/10/2026 18:32 | 40 | 307.55 |
| 07/10/2026 18:32 | 40 | 307.56 |
| 07/10/2026 18:32 | 20 | 307.86 |
| 07/10/2026 18:32 | 8 | 307.86 |
| 07/10/2026 18:32 | 10 | 307.86 |
| 07/10/2026 18:32 | 18 | 307.86 |
| 07/10/2026 18:32 | 1 | 307.86 |
| 07/10/2026 18:32 | 5 | 307.83 |
| 07/10/2026 18:32 | 5 | 307.83 |
| 07/10/2026 18:32 | 12 | 307.81 |
| 07/10/2026 18:31 | 11 | 307.69 |
| 07/10/2026 18:31 | 20 | 307.43 |
| 07/10/2026 18:31 | 5 | 307.42 |
| 07/10/2026 18:31 | 40 | 307.41 |
| 07/10/2026 18:30 | 1 | 307.40 |
| 07/10/2026 18:30 | 40 | 307.40 |
| 07/10/2026 18:30 | 20 | 307.35 |
| 07/10/2026 18:30 | 40 | 307.36 |
| 07/10/2026 18:30 | 8 | 307.35 |
| 07/10/2026 18:30 | 2 | 307.35 |
| 07/10/2026 18:30 | 38 | 307.34 |
| 07/10/2026 18:30 | 2 | 307.34 |
| 07/10/2026 18:30 | 39 | 307.34 |
| 07/10/2026 18:30 | 1 | 307.34 |
| 07/10/2026 18:30 | 1 | 307.34 |
| 07/10/2026 18:30 | 39 | 307.34 |
| 07/10/2026 18:30 | 1 | 307.33 |
| 07/10/2026 18:30 | 20 | 307.31 |
| 07/10/2026 18:30 | 8 | 307.29 |
| 07/10/2026 18:30 | 1 | 307.29 |
| 07/10/2026 18:30 | 1 | 307.29 |
| 07/10/2026 18:30 | 100 | 307.17 |
| 07/10/2026 18:30 | 5 | 307.19 |
| 07/10/2026 18:30 | 5 | 307.14 |
| 07/10/2026 18:30 | 10 | 307.14 |
| 07/10/2026 18:30 | 10 | 307.14 |
| 07/10/2026 18:30 | 10 | 307.14 |
| 07/10/2026 18:30 | 10 | 307.14 |
| 07/10/2026 18:30 | 5 | 307.14 |
| 07/10/2026 18:30 | 20 | 307.14 |
| 07/10/2026 18:30 | 5 | 307.14 |
| 07/10/2026 18:30 | 5 | 307.14 |
| 07/10/2026 18:29 | 4 | 307.08 |
| 07/10/2026 18:29 | 8 | 307.08 |
| 07/10/2026 18:29 | 16 | 307.08 |
| 07/10/2026 18:29 | 2 | 307.08 |
| 07/10/2026 18:29 | 1 | 307.07 |
| 07/10/2026 18:29 | 2 | 307.07 |
| 07/10/2026 18:29 | 38 | 307.07 |
| 07/10/2026 18:29 | 27 | 307.06 |
| 07/10/2026 18:29 | 40 | 307.06 |
| 07/10/2026 18:29 | 1 | 307.06 |
| 07/10/2026 18:29 | 13 | 306.915 |
| 07/10/2026 18:29 | 100 | 306.905 |
| 07/10/2026 18:28 | 40 | 307.06 |
| 07/10/2026 18:28 | 1 | 307.06 |
| 07/10/2026 18:28 | 37 | 307.07 |
| 07/10/2026 18:28 | 3 | 307.07 |
| 07/10/2026 18:28 | 6 | 306.98 |
| 07/10/2026 18:28 | 1 | 306.98 |
| 07/10/2026 18:28 | 1 | 306.97 |
| 07/10/2026 18:28 | 14 | 306.97 |
| 07/10/2026 18:28 | 8 | 306.97 |
| 07/10/2026 18:28 | 1 | 306.96 |
| 07/10/2026 18:28 | 6 | 306.95 |
| 07/10/2026 18:28 | 74 | 306.95 |
| 07/10/2026 18:28 | 6 | 306.95 |
| 07/10/2026 18:28 | 17 | 306.95 |
| 07/10/2026 18:28 | 16 | 306.95 |
| 07/10/2026 18:28 | 70 | 306.94 |
| 07/10/2026 18:28 | 1 | 306.84 |
| 07/10/2026 18:28 | 10 | 306.82 |
| 07/10/2026 18:27 | 5 | 306.59 |
| 07/10/2026 18:27 | 1 | 306.57 |
| 07/10/2026 18:27 | 27 | 306.57 |
| 07/10/2026 18:27 | 13 | 306.57 |
| 07/10/2026 18:27 | 15 | 306.34 |
| 07/10/2026 18:26 | 73 | 306.18 |
| 07/10/2026 18:26 | 13 | 306.24 |
| 07/10/2026 18:25 | 27 | 306.37 |
| 07/10/2026 18:25 | 1 | 306.37 |
| 07/10/2026 18:25 | 1 | 306.41 |
| 07/10/2026 18:25 | 4 | 306.41 |
| 07/10/2026 18:25 | 1 | 306.41 |
| 07/10/2026 18:25 | 1 | 306.41 |
| 07/10/2026 18:25 | 13 | 306.43 |
| 07/10/2026 18:25 | 1 | 306.46 |
| 07/10/2026 18:25 | 5 | 306.49 |
| 07/10/2026 18:25 | 40 | 306.49 |
| 07/10/2026 18:25 | 80 | 306.50 |
| 07/10/2026 18:25 | 7 | 306.50 |
| 07/10/2026 18:25 | 40 | 306.50 |
| 07/10/2026 18:24 | 40 | 306.52 |
| 07/10/2026 18:24 | 5 | 306.57 |
| 07/10/2026 18:24 | 40 | 306.57 |
| 07/10/2026 18:24 | 1 | 306.58 |
| 07/10/2026 18:24 | 2 | 306.60 |
| 07/10/2026 18:24 | 20 | 306.61 |
| 07/10/2026 18:24 | 5 | 306.65 |
| 07/10/2026 18:24 | 5 | 306.67 |
| 07/10/2026 18:24 | 200 | 306.69 |
| 07/10/2026 18:24 | 17 | 306.69 |
| 07/10/2026 18:24 | 62 | 306.70 |
| 07/10/2026 18:24 | 18 | 306.70 |
| 07/10/2026 18:24 | 40 | 306.70 |
| 07/10/2026 18:24 | 1 | 306.71 |
| 07/10/2026 18:24 | 40 | 306.71 |
| 07/10/2026 18:24 | 20 | 306.71 |
| 07/10/2026 18:24 | 1 | 306.71 |
| 07/10/2026 18:21 | 18 | 306.955 |
| 07/10/2026 18:21 | 1 | 307.19 |
| 07/10/2026 18:21 | 1 | 307.19 |
| 07/10/2026 18:21 | 3 | 307.19 |
| 07/10/2026 18:21 | 4 | 307.19 |
| 07/10/2026 18:20 | 1 | 307.19 |
| 07/10/2026 18:20 | 12 | 307.10 |
| 07/10/2026 18:20 | 1 | 307.10 |
| 07/10/2026 18:20 | 6 | 307.01 |
| 07/10/2026 18:18 | 2 | 307.01 |
| 07/10/2026 18:18 | 1 | 307.00 |
| 07/10/2026 18:18 | 5 | 307.00 |
| 07/10/2026 18:18 | 6 | 307.00 |
| 07/10/2026 18:18 | 44 | 306.99 |
| 07/10/2026 18:18 | 5 | 306.98 |
| 07/10/2026 18:18 | 6 | 306.98 |
| 07/10/2026 18:17 | 10 | 306.81 |
| 07/10/2026 18:16 | 1 | 306.51 |
| 07/10/2026 18:16 | 1 | 306.51 |
| 07/10/2026 18:16 | 6 | 306.50 |
| 07/10/2026 18:16 | 12 | 306.48 |
| 07/10/2026 18:16 | 10 | 306.45 |
| 07/10/2026 18:16 | 8 | 306.45 |
| 07/10/2026 18:16 | 4 | 306.45 |
| 07/10/2026 18:16 | 2 | 306.45 |
| 07/10/2026 18:16 | 1 | 306.44 |
| 07/10/2026 18:15 | 40 | 306.17 |
| 07/10/2026 18:15 | 1 | 306.44 |
| 07/10/2026 18:14 | 6 | 306.43 |
| 07/10/2026 18:14 | 8 | 306.33 |
| 07/10/2026 18:14 | 1 | 306.27 |
| 07/10/2026 18:14 | 5 | 306.25 |
| 07/10/2026 18:14 | 5 | 306.25 |
| 07/10/2026 18:14 | 10 | 306.25 |
| 07/10/2026 18:14 | 2 | 306.24 |
| 07/10/2026 18:14 | 1 | 306.24 |
| 07/10/2026 18:14 | 8 | 306.21 |
| 07/10/2026 18:14 | 10 | 306.20 |
| 07/10/2026 18:14 | 8 | 306.20 |
| 07/10/2026 18:14 | 10 | 306.20 |
| 07/10/2026 18:14 | 8 | 306.20 |
| 07/10/2026 18:14 | 80 | 306.19 |
| 07/10/2026 18:14 | 1 | 306.19 |
| 07/10/2026 18:14 | 6 | 306.19 |
| 07/10/2026 18:14 | 1 | 306.19 |
| 07/10/2026 18:14 | 1 | 306.19 |
| 07/10/2026 18:14 | 1 | 306.19 |
| 07/10/2026 18:13 | 8 | 306.11 |
| 07/10/2026 18:12 | 2 | 306.09 |
| 07/10/2026 18:12 | 3 | 306.09 |
| 07/10/2026 18:12 | 5 | 306.11 |
| 07/10/2026 18:12 | 16 | 306.11 |
| 07/10/2026 18:12 | 1 | 306.09 |
| 07/10/2026 18:12 | 5 | 306.09 |
| 07/10/2026 18:12 | 3 | 306.09 |
| 07/10/2026 18:12 | 6 | 306.08 |
| 07/10/2026 18:12 | 5 | 306.00 |
| 07/10/2026 18:12 | 3 | 306.00 |
| 07/10/2026 18:12 | 5 | 305.99 |
| 07/10/2026 18:12 | 3 | 305.99 |
| 07/10/2026 18:12 | 5 | 305.97 |
| 07/10/2026 18:12 | 8 | 305.97 |
| 07/10/2026 18:12 | 8 | 305.97 |
| 07/10/2026 18:12 | 2 | 305.96 |
| 07/10/2026 18:12 | 16 | 305.92 |
| 07/10/2026 18:12 | 8 | 305.91 |
| 07/10/2026 18:12 | 16 | 305.91 |
| 07/10/2026 18:12 | 8 | 305.90 |
| 07/10/2026 18:12 | 8 | 305.90 |
| 07/10/2026 18:12 | 8 | 305.89 |
| 07/10/2026 18:12 | 10 | 305.85 |
| 07/10/2026 18:12 | 1 | 305.85 |
| 07/10/2026 18:12 | 51 | 305.85 |
| 07/10/2026 18:12 | 4 | 305.81 |
| 07/10/2026 18:12 | 10 | 305.68 |
| 07/10/2026 18:12 | 10 | 305.68 |
| 07/10/2026 18:12 | 10 | 305.68 |
| 07/10/2026 18:12 | 10 | 305.68 |
| 07/10/2026 18:12 | 36 | 305.53 |
| 07/10/2026 18:12 | 4 | 305.56 |
| 07/10/2026 18:11 | 23 | 305.66 |
| 07/10/2026 18:11 | 40 | 305.69 |
| 07/10/2026 18:11 | 40 | 305.70 |
| 07/10/2026 18:11 | 20 | 305.70 |
| 07/10/2026 18:11 | 20 | 305.70 |
| 07/10/2026 18:11 | 20 | 305.71 |
| 07/10/2026 18:11 | 40 | 305.71 |
| 07/10/2026 18:11 | 120 | 305.71 |
| 07/10/2026 18:11 | 29 | 305.72 |
| 07/10/2026 18:11 | 42 | 305.72 |
| 07/10/2026 18:11 | 9 | 305.72 |
| 07/10/2026 18:11 | 1 | 305.72 |
| 07/10/2026 18:11 | 7 | 305.72 |
| 07/10/2026 18:11 | 80 | 305.72 |
| 07/10/2026 18:11 | 12 | 305.90 |
| 07/10/2026 18:11 | 3 | 305.90 |
| 07/10/2026 18:10 | 34 | 305.77 |
| 07/10/2026 18:10 | 1 | 305.77 |
| 07/10/2026 18:10 | 2 | 305.77 |
| 07/10/2026 18:10 | 3 | 305.77 |
| 07/10/2026 18:10 | 1 | 305.77 |
| 07/10/2026 18:09 | 2 | 305.66 |
| 07/10/2026 18:09 | 20 | 305.51 |
| 07/10/2026 18:09 | 40 | 305.51 |
| 07/10/2026 18:09 | 80 | 305.51 |
| 07/10/2026 18:09 | 1 | 305.51 |
| 07/10/2026 18:09 | 90 | 305.52 |
| 07/10/2026 18:08 | 2 | 305.79 |
| 07/10/2026 18:06 | 20 | 305.83 |
| 07/10/2026 18:06 | 17 | 305.72 |
| 07/10/2026 18:06 | 2 | 305.72 |
| 07/10/2026 18:06 | 40 | 305.635 |
| 07/10/2026 18:06 | 40 | 305.625 |
| 07/10/2026 18:05 | 10 | 305.51 |
| 07/10/2026 18:05 | 40 | 305.53 |
| 07/10/2026 18:05 | 1 | 305.54 |
| 07/10/2026 18:05 | 40 | 305.54 |
| 07/10/2026 18:05 | 60 | 305.54 |
| 07/10/2026 18:05 | 20 | 305.54 |
| 07/10/2026 18:05 | 40 | 305.54 |
| 07/10/2026 18:05 | 20 | 305.55 |
| 07/10/2026 18:05 | 9 | 305.55 |
| 07/10/2026 18:05 | 70 | 305.55 |
| 07/10/2026 18:05 | 100 | 305.55 |
| 07/10/2026 18:05 | 10 | 305.46 |
| 07/10/2026 18:04 | 3 | 305.85 |
| 07/10/2026 18:04 | 5 | 305.89 |
| 07/10/2026 18:04 | 10 | 305.89 |
| 07/10/2026 18:04 | 5 | 305.81 |
| 07/10/2026 18:04 | 30 | 305.78 |
| 07/10/2026 18:04 | 10 | 305.78 |
| 07/10/2026 18:04 | 10 | 305.78 |
| 07/10/2026 18:04 | 1 | 305.74 |
| 07/10/2026 18:04 | 1 | 305.74 |
| 07/10/2026 18:04 | 10 | 305.68 |
| 07/10/2026 18:04 | 40 | 305.40 |
| 07/10/2026 18:01 | 5 | 305.435 |
| 07/10/2026 18:01 | 1 | 305.40 |
| 07/10/2026 18:01 | 80 | 305.385 |
| 07/10/2026 18:00 | 120 | 305.28 |
| 07/10/2026 18:00 | 40 | 305.28 |
| 07/10/2026 18:00 | 40 | 305.28 |
| 07/10/2026 18:00 | 3 | 305.28 |
| 07/10/2026 18:00 | 10 | 305.28 |
| 07/10/2026 18:00 | 38 | 304.85 |
| 07/10/2026 18:00 | 2 | 304.91 |
| 07/10/2026 18:00 | 77 | 305.165 |
| 07/10/2026 18:00 | 12 | 305.03 |
| 07/10/2026 18:00 | 1 | 304.99 |
| 07/10/2026 18:00 | 10 | 304.95 |
| 07/10/2026 18:00 | 10 | 304.93 |
| 07/10/2026 18:00 | 10 | 304.93 |
| 07/10/2026 18:00 | 1 | 304.91 |
| 07/10/2026 18:00 | 1 | 304.89 |
| 07/10/2026 18:00 | 2 | 304.87 |
| 07/10/2026 18:00 | 5 | 304.84 |
| 07/10/2026 18:00 | 70 | 304.84 |
| 07/10/2026 18:00 | 40 | 304.71 |
| 07/10/2026 18:00 | 32 | 304.84 |
| 07/10/2026 18:00 | 2 | 304.84 |
| 07/10/2026 18:00 | 18 | 304.80 |
| 07/10/2026 18:00 | 2 | 304.80 |
| 07/10/2026 18:00 | 6 | 304.71 |
| 07/10/2026 18:00 | 10 | 304.70 |
| 07/10/2026 18:00 | 20 | 304.70 |
| 07/10/2026 18:00 | 1 | 304.68 |
| 07/10/2026 18:00 | 10 | 304.555 |
| 07/10/2026 17:59 | 6 | 304.49 |
| 07/10/2026 17:59 | 1 | 304.59 |
| 07/10/2026 17:59 | 2 | 304.54 |
| 07/10/2026 17:59 | 8 | 304.54 |
| 07/10/2026 17:59 | 60 | 304.41 |
| 07/10/2026 17:59 | 100 | 304.41 |
| 07/10/2026 17:59 | 5 | 304.57 |
| 07/10/2026 17:59 | 5 | 304.57 |
| 07/10/2026 17:59 | 10 | 304.54 |
| 07/10/2026 17:59 | 2 | 304.54 |
| 07/10/2026 17:59 | 1 | 304.54 |
| 07/10/2026 17:59 | 1 | 304.53 |
| 07/10/2026 17:59 | 10 | 304.53 |
| 07/10/2026 17:59 | 1 | 304.53 |
| 07/10/2026 17:59 | 40 | 304.53 |
| 07/10/2026 17:59 | 15 | 304.49 |
| 07/10/2026 17:58 | 13 | 304.40 |
| 07/10/2026 17:58 | 7 | 304.40 |
| 07/10/2026 17:58 | 5 | 304.43 |
| 07/10/2026 17:58 | 2 | 304.43 |
| 07/10/2026 17:58 | 12 | 304.41 |
| 07/10/2026 17:58 | 3 | 304.44 |
| 07/10/2026 17:58 | 2 | 304.44 |
| 07/10/2026 17:58 | 1 | 304.41 |
| 07/10/2026 17:58 | 2 | 304.41 |
| 07/10/2026 17:58 | 10 | 304.41 |
| 07/10/2026 17:58 | 1 | 304.205 |
| 07/10/2026 17:57 | 10 | 304.205 |
| 07/10/2026 17:57 | 100 | 304.20 |
| 07/10/2026 17:56 | 17 | 303.98 |
| 07/10/2026 17:55 | 1 | 304.24 |
| 07/10/2026 17:55 | 10 | 304.23 |
| 07/10/2026 17:55 | 10 | 304.23 |
| 07/10/2026 17:55 | 10 | 304.23 |
| 07/10/2026 17:55 | 10 | 304.23 |
| 07/10/2026 17:55 | 10 | 304.23 |
| 07/10/2026 17:55 | 10 | 304.23 |
| 07/10/2026 17:55 | 10 | 304.23 |
| 07/10/2026 17:55 | 10 | 304.23 |
| 07/10/2026 17:55 | 10 | 304.23 |
| 07/10/2026 17:55 | 10 | 304.23 |
| 07/10/2026 17:54 | 8 | 304.03 |
| 07/10/2026 17:54 | 32 | 304.03 |
| 07/10/2026 17:54 | 19 | 304.07 |
| 07/10/2026 17:54 | 1 | 304.07 |
| 07/10/2026 17:54 | 80 | 304.06 |
| 07/10/2026 17:54 | 40 | 304.06 |
| 07/10/2026 17:54 | 1 | 304.07 |
| 07/10/2026 17:54 | 12 | 304.38 |
| 07/10/2026 17:54 | 19 | 304.38 |
| 07/10/2026 17:54 | 34 | 304.38 |
| 07/10/2026 17:54 | 6 | 304.38 |
| 07/10/2026 17:54 | 19 | 304.37 |
| 07/10/2026 17:54 | 17 | 304.37 |
| 07/10/2026 17:54 | 12 | 304.37 |
| 07/10/2026 17:54 | 7 | 304.37 |
| 07/10/2026 17:54 | 1 | 304.32 |
| 07/10/2026 17:54 | 20 | 304.31 |
| 07/10/2026 17:54 | 40 | 304.27 |
| 07/10/2026 17:54 | 40 | 304.31 |
| 07/10/2026 17:54 | 40 | 304.31 |
| 07/10/2026 17:54 | 25 | 304.31 |
| 07/10/2026 17:54 | 5 | 304.33 |
| 07/10/2026 17:54 | 10 | 304.32 |
| 07/10/2026 17:54 | 100 | 304.31 |
| 07/10/2026 17:54 | 5 | 304.31 |
| 07/10/2026 17:54 | 5 | 304.31 |
| 07/10/2026 17:54 | 15 | 304.31 |
| 07/10/2026 17:54 | 15 | 304.31 |
| 07/10/2026 17:54 | 45 | 304.31 |
| 07/10/2026 17:54 | 10 | 304.31 |
| 07/10/2026 17:54 | 100 | 304.31 |
| 07/10/2026 17:54 | 40 | 304.25 |
| 07/10/2026 17:53 | 65 | 304.30 |
| 07/10/2026 17:53 | 10 | 303.99 |
| 07/10/2026 17:50 | 10 | 304.075 |
| 07/10/2026 17:50 | 2 | 303.80 |
| 07/10/2026 17:50 | 1 | 303.72 |
| 07/10/2026 17:49 | 80 | 303.97 |
| 07/10/2026 17:49 | 10 | 303.97 |
| 07/10/2026 17:49 | 10 | 303.97 |
| 07/10/2026 17:49 | 10 | 303.98 |
| 07/10/2026 17:48 | 7 | 304.00 |
| 07/10/2026 17:48 | 10 | 304.00 |
| 07/10/2026 17:48 | 24 | 304.27 |
| 07/10/2026 17:48 | 85 | 304.28 |
| 07/10/2026 17:48 | 35 | 304.28 |
| 07/10/2026 17:48 | 7 | 304.28 |
| 07/10/2026 17:48 | 13 | 304.28 |
| 07/10/2026 17:48 | 42 | 304.27 |
| 07/10/2026 17:48 | 20 | 304.27 |
| 07/10/2026 17:48 | 38 | 304.27 |
| 07/10/2026 17:48 | 2 | 304.27 |
| 07/10/2026 17:47 | 1 | 304.26 |
| 07/10/2026 17:47 | 3 | 304.26 |
| 07/10/2026 17:47 | 2 | 304.15 |
| 07/10/2026 17:46 | 3 | 304.10 |
| 07/10/2026 17:46 | 1 | 304.10 |
| 07/10/2026 17:46 | 9 | 304.10 |
| 07/10/2026 17:46 | 5 | 304.10 |
| 07/10/2026 17:46 | 1 | 304.10 |
| 07/10/2026 17:46 | 2 | 304.10 |
| 07/10/2026 17:44 | 17 | 303.84 |
| 07/10/2026 17:44 | 40 | 304.10 |
| 07/10/2026 17:44 | 29 | 304.14 |
| 07/10/2026 17:44 | 5 | 304.10 |
| 07/10/2026 17:44 | 32 | 304.10 |
| 07/10/2026 17:44 | 8 | 304.10 |
| 07/10/2026 17:44 | 5 | 304.09 |
| 07/10/2026 17:44 | 1 | 304.09 |
| 07/10/2026 17:44 | 100 | 304.09 |
| 07/10/2026 17:44 | 21 | 304.09 |
| 07/10/2026 17:44 | 79 | 304.09 |
| 07/10/2026 17:44 | 1 | 304.08 |
| 07/10/2026 17:42 | 4 | 303.64 |
| 07/10/2026 17:42 | 80 | 303.59 |
| 07/10/2026 17:42 | 1 | 303.61 |
| 07/10/2026 17:41 | 40 | 303.79 |
| 07/10/2026 17:41 | 20 | 303.80 |
| 07/10/2026 17:41 | 40 | 303.80 |
| 07/10/2026 17:41 | 6 | 303.85 |
| 07/10/2026 17:41 | 18 | 303.90 |
| 07/10/2026 17:41 | 2 | 303.91 |
| 07/10/2026 17:41 | 2 | 304.00 |
| 07/10/2026 17:40 | 1 | 304.155 |
| 07/10/2026 17:40 | 2 | 304.20 |
| 07/10/2026 17:40 | 80 | 304.20 |
| 07/10/2026 17:40 | 5 | 304.19 |
| 07/10/2026 17:40 | 5 | 304.16 |
| 07/10/2026 17:40 | 20 | 304.16 |
| 07/10/2026 17:40 | 5 | 304.16 |
| 07/10/2026 17:40 | 5 | 304.16 |
| 07/10/2026 17:40 | 5 | 304.16 |
| 07/10/2026 17:40 | 1 | 304.00 |
| 07/10/2026 17:40 | 40 | 303.97 |
| 07/10/2026 17:40 | 33 | 303.98 |
| 07/10/2026 17:40 | 7 | 303.98 |
| 07/10/2026 17:40 | 1 | 304.00 |
| 07/10/2026 17:40 | 40 | 304.07 |
| 07/10/2026 17:40 | 16 | 304.02 |
| 07/10/2026 17:40 | 120 | 304.06 |
| 07/10/2026 17:40 | 40 | 304.06 |
| 07/10/2026 17:40 | 1 | 304.07 |
| 07/10/2026 17:40 | 24 | 304.07 |
| 07/10/2026 17:40 | 3 | 304.07 |
| 07/10/2026 17:40 | 3 | 304.07 |
| 07/10/2026 17:40 | 77 | 304.07 |
| 07/10/2026 17:40 | 1 | 304.07 |
| 07/10/2026 17:40 | 2 | 304.07 |
| 07/10/2026 17:40 | 40 | 304.08 |
| 07/10/2026 17:40 | 20 | 304.18 |
| 07/10/2026 17:38 | 71 | 304.89 |
| 07/10/2026 17:38 | 2 | 304.86 |
| 07/10/2026 17:37 | 2 | 304.48 |
| 07/10/2026 17:37 | 10 | 304.48 |
| 07/10/2026 17:37 | 10 | 304.48 |
| 07/10/2026 17:37 | 6 | 304.19 |
| 07/10/2026 17:37 | 47 | 304.27 |
| 07/10/2026 17:37 | 20 | 304.38 |
| 07/10/2026 17:35 | 30 | 304.83 |
| 07/10/2026 17:35 | 10 | 304.83 |
| 07/10/2026 17:35 | 40 | 304.83 |
| 07/10/2026 17:35 | 13 | 304.78 |
| 07/10/2026 17:35 | 80 | 304.78 |
| 07/10/2026 17:35 | 3 | 305.02 |
| 07/10/2026 17:35 | 3 | 305.02 |
| 07/10/2026 17:35 | 40 | 304.79 |
| 07/10/2026 17:35 | 40 | 304.79 |
| 07/10/2026 17:35 | 13 | 305.00 |
| 07/10/2026 17:35 | 4 | 305.00 |
| 07/10/2026 17:35 | 2 | 305.00 |
| 07/10/2026 17:35 | 7 | 305.01 |
| 07/10/2026 17:35 | 5 | 305.01 |
| 07/10/2026 17:35 | 40 | 305.01 |
| 07/10/2026 17:35 | 4 | 305.22 |
| 07/10/2026 17:35 | 16 | 305.22 |
| 07/10/2026 17:35 | 5 | 305.38 |
| 07/10/2026 17:35 | 5 | 305.44 |
| 07/10/2026 17:35 | 5 | 305.44 |
| 07/10/2026 17:35 | 40 | 305.44 |
| 07/10/2026 17:35 | 40 | 305.44 |
| 07/10/2026 17:35 | 5 | 305.49 |
| 07/10/2026 17:35 | 21 | 305.50 |
| 07/10/2026 17:35 | 19 | 305.50 |
| 07/10/2026 17:35 | 1 | 305.51 |
| 07/10/2026 17:35 | 20 | 305.51 |
| 07/10/2026 17:34 | 14 | 305.51 |
| 07/10/2026 17:34 | 4 | 305.65 |
| 07/10/2026 17:34 | 16 | 305.65 |
| 07/10/2026 17:32 | 40 | 305.99 |
| 07/10/2026 17:32 | 4 | 305.99 |
| 07/10/2026 17:31 | 40 | 305.77 |
| 07/10/2026 17:31 | 18 | 305.79 |
| 07/10/2026 17:31 | 22 | 305.79 |
| 07/10/2026 17:31 | 4 | 305.80 |
| 07/10/2026 17:31 | 5 | 305.80 |
| 07/10/2026 17:31 | 40 | 305.80 |
| 07/10/2026 17:31 | 1 | 305.80 |
| 07/10/2026 17:31 | 39 | 305.80 |
| 07/10/2026 17:31 | 1 | 305.81 |
| 07/10/2026 17:31 | 1 | 305.92 |
| 07/10/2026 17:31 | 5 | 305.91 |
| 07/10/2026 17:31 | 16 | 305.91 |
| 07/10/2026 17:31 | 24 | 305.91 |
| 07/10/2026 17:31 | 1 | 305.92 |
| 07/10/2026 17:31 | 20 | 305.92 |
| 07/10/2026 17:30 | 3 | 306.10 |
| 07/10/2026 17:30 | 11 | 306.13 |
| 07/10/2026 17:29 | 3 | 306.36 |
| 07/10/2026 17:29 | 10 | 306.36 |
| 07/10/2026 17:29 | 10 | 306.36 |
| 07/10/2026 17:29 | 10 | 306.365 |
| 07/10/2026 17:29 | 5 | 306.365 |
| 07/10/2026 17:29 | 18 | 306.51 |
| 07/10/2026 17:29 | 48 | 306.51 |
| 07/10/2026 17:29 | 34 | 306.51 |
| 07/10/2026 17:29 | 18 | 306.55 |
| 07/10/2026 17:29 | 20 | 306.81 |
| 07/10/2026 17:29 | 80 | 306.82 |
| 07/10/2026 17:29 | 40 | 306.82 |
| 07/10/2026 17:29 | 7 | 306.82 |
| 07/10/2026 17:29 | 40 | 306.82 |
| 07/10/2026 17:29 | 20 | 306.83 |
| 07/10/2026 17:29 | 2 | 306.94 |
| 07/10/2026 17:28 | 100 | 306.94 |
| 07/10/2026 17:28 | 8 | 307.01 |
| 07/10/2026 17:28 | 2 | 307.01 |
| 07/10/2026 17:28 | 7 | 307.00 |
| 07/10/2026 17:27 | 2 | 306.84 |
| 07/10/2026 17:27 | 4 | 306.81 |
| 07/10/2026 17:27 | 40 | 306.65 |
| 07/10/2026 17:27 | 20 | 306.64 |
| 07/10/2026 17:27 | 1 | 306.64 |
| 07/10/2026 17:27 | 100 | 306.64 |
| 07/10/2026 17:27 | 100 | 306.64 |
| 07/10/2026 17:27 | 15 | 306.64 |
| 07/10/2026 17:27 | 5 | 306.64 |
| 07/10/2026 17:26 | 1 | 306.40 |
| 07/10/2026 17:26 | 10 | 306.285 |
| 07/10/2026 17:26 | 10 | 306.285 |
| 07/10/2026 17:26 | 40 | 306.63 |
| 07/10/2026 17:26 | 1 | 306.63 |
| 07/10/2026 17:25 | 20 | 306.39 |
| 07/10/2026 17:24 | 10 | 305.905 |
| 07/10/2026 17:24 | 10 | 305.905 |
| 07/10/2026 17:23 | 3 | 305.87 |
| 07/10/2026 17:23 | 100 | 305.605 |
| 07/10/2026 17:23 | 1 | 305.59 |
| 07/10/2026 17:23 | 74 | 305.76 |
| 07/10/2026 17:23 | 6 | 305.76 |
| 07/10/2026 17:23 | 40 | 305.77 |
| 07/10/2026 17:23 | 6 | 305.77 |
| 07/10/2026 17:23 | 20 | 305.78 |
| 07/10/2026 17:22 | 4 | 305.78 |
| 07/10/2026 17:22 | 23 | 305.92 |
| 07/10/2026 17:22 | 12 | 305.94 |
| 07/10/2026 17:22 | 9 | 305.92 |
| 07/10/2026 17:22 | 16 | 305.93 |
| 07/10/2026 17:22 | 40 | 305.93 |
| 07/10/2026 17:22 | 20 | 305.93 |
| 07/10/2026 17:22 | 32 | 305.93 |
| 07/10/2026 17:22 | 17 | 306.16 |
| 07/10/2026 17:22 | 40 | 306.16 |
| 07/10/2026 17:22 | 1 | 306.16 |
| 07/10/2026 17:22 | 40 | 306.37 |
| 07/10/2026 17:22 | 32 | 306.37 |
| 07/10/2026 17:22 | 8 | 306.37 |
| 07/10/2026 17:22 | 17 | 306.37 |
| 07/10/2026 17:21 | 40 | 306.55 |
| 07/10/2026 17:21 | 16 | 306.57 |
| 07/10/2026 17:21 | 4 | 306.57 |
| 07/10/2026 17:21 | 20 | 306.57 |
| 07/10/2026 17:21 | 3 | 306.57 |
| 07/10/2026 17:21 | 20 | 306.58 |
| 07/10/2026 17:21 | 12 | 306.69 |
| 07/10/2026 17:21 | 4 | 306.65 |
| 07/10/2026 17:21 | 8 | 306.63 |
| 07/10/2026 17:21 | 1 | 306.63 |
| 07/10/2026 17:21 | 1 | 306.63 |
| 07/10/2026 17:21 | 12 | 306.54 |
| 07/10/2026 17:20 | 1 | 306.54 |
| 07/10/2026 17:20 | 1 | 306.52 |
| 07/10/2026 17:20 | 4 | 306.41 |
| 07/10/2026 17:20 | 1 | 306.29 |
| 07/10/2026 17:20 | 30 | 306.26 |
| 07/10/2026 17:20 | 20 | 306.26 |
| 07/10/2026 17:20 | 1 | 306.08 |
| 07/10/2026 17:20 | 15 | 306.08 |
| 07/10/2026 17:20 | 5 | 306.08 |
| 07/10/2026 17:20 | 40 | 306.00 |
| 07/10/2026 17:19 | 10 | 305.495 |
| 07/10/2026 17:19 | 10 | 305.495 |
| 07/10/2026 17:19 | 10 | 305.495 |
| 07/10/2026 17:19 | 10 | 305.495 |
| 07/10/2026 17:19 | 40 | 305.34 |
| 07/10/2026 17:19 | 40 | 305.39 |
| 07/10/2026 17:19 | 11 | 305.57 |
| 07/10/2026 17:18 | 4 | 305.72 |
| 07/10/2026 17:18 | 1 | 305.73 |
| 07/10/2026 17:18 | 1 | 305.73 |
| 07/10/2026 17:18 | 40 | 305.73 |
| 07/10/2026 17:18 | 20 | 305.77 |
| 07/10/2026 17:18 | 40 | 305.78 |
| 07/10/2026 17:18 | 29 | 305.80 |
| 07/10/2026 17:18 | 41 | 305.80 |
| 07/10/2026 17:18 | 80 | 305.80 |
| 07/10/2026 17:18 | 2 | 305.80 |
| 07/10/2026 17:18 | 40 | 305.80 |
| 07/10/2026 17:18 | 20 | 305.81 |
| 07/10/2026 17:18 | 2 | 305.81 |
| 07/10/2026 17:18 | 7 | 305.81 |
| 07/10/2026 17:18 | 13 | 305.81 |
| 07/10/2026 17:18 | 3 | 305.81 |
| 07/10/2026 17:18 | 2 | 305.81 |
| 07/10/2026 17:18 | 3 | 305.81 |
| 07/10/2026 17:18 | 40 | 306.17 |
| 07/10/2026 17:16 | 10 | 306.28 |
| 07/10/2026 17:16 | 10 | 306.30 |
| 07/10/2026 17:16 | 10 | 306.30 |
| 07/10/2026 17:16 | 10 | 306.30 |
| 07/10/2026 17:16 | 10 | 306.30 |
| 07/10/2026 17:16 | 2 | 306.46 |
| 07/10/2026 17:16 | 6 | 306.35 |
| 07/10/2026 17:16 | 13 | 306.35 |
| 07/10/2026 17:16 | 1 | 306.30 |
| 07/10/2026 17:16 | 4 | 306.13 |
| 07/10/2026 17:16 | 40 | 305.98 |
| 07/10/2026 17:16 | 2 | 306.13 |
| 07/10/2026 17:16 | 4 | 306.12 |
| 07/10/2026 17:16 | 7 | 306.12 |
| 07/10/2026 17:16 | 6 | 306.12 |
| 07/10/2026 17:16 | 12 | 306.12 |
| 07/10/2026 17:16 | 13 | 306.09 |
| 07/10/2026 17:16 | 8 | 306.00 |
| 07/10/2026 17:16 | 1 | 306.00 |
| 07/10/2026 17:16 | 1 | 306.00 |
| 07/10/2026 17:16 | 10 | 305.97 |
| 07/10/2026 17:16 | 10 | 305.97 |
| 07/10/2026 17:15 | 10 | 305.97 |
| 07/10/2026 17:15 | 10 | 305.97 |
| 07/10/2026 17:15 | 2 | 305.90 |
| 07/10/2026 17:15 | 2 | 305.90 |
| 07/10/2026 17:15 | 13 | 305.90 |
| 07/10/2026 17:15 | 5 | 305.90 |
| 07/10/2026 17:15 | 2 | 305.88 |
| 07/10/2026 17:15 | 1 | 305.84 |
| 07/10/2026 17:14 | 25 | 305.53 |
| 07/10/2026 17:14 | 60 | 305.53 |
| 07/10/2026 17:14 | 20 | 305.53 |
| 07/10/2026 17:14 | 6 | 305.53 |
| 07/10/2026 17:14 | 40 | 305.53 |
| 07/10/2026 17:14 | 20 | 305.54 |
| 07/10/2026 17:14 | 40 | 305.55 |
| 07/10/2026 17:14 | 31 | 305.715 |
| 07/10/2026 17:14 | 100 | 305.75 |
| 07/10/2026 17:14 | 14 | 305.75 |
| 07/10/2026 17:14 | 27 | 305.75 |
| 07/10/2026 17:14 | 59 | 305.75 |
| 07/10/2026 17:14 | 29 | 305.75 |
| 07/10/2026 17:14 | 4 | 305.73 |
| 07/10/2026 17:14 | 10 | 305.50 |
| 07/10/2026 17:14 | 10 | 305.50 |
| 07/10/2026 17:14 | 20 | 305.67 |
| 07/10/2026 17:14 | 1 | 305.61 |
| 07/10/2026 17:12 | 1 | 305.44 |
| 07/10/2026 17:12 | 33 | 305.32 |
| 07/10/2026 17:11 | 10 | 305.235 |
| 07/10/2026 17:11 | 10 | 305.235 |
| 07/10/2026 17:11 | 10 | 305.235 |
| 07/10/2026 17:11 | 10 | 305.235 |
| 07/10/2026 17:11 | 33 | 305.33 |
| 07/10/2026 17:11 | 33 | 305.31 |
| 07/10/2026 17:11 | 33 | 305.29 |
| 07/10/2026 17:11 | 33 | 305.28 |
| 07/10/2026 17:10 | 10 | 305.375 |
| 07/10/2026 17:10 | 10 | 305.375 |
| 07/10/2026 17:10 | 33 | 305.49 |
| 07/10/2026 17:10 | 1 | 305.59 |
| 07/10/2026 17:09 | 9 | 305.39 |
| 07/10/2026 17:08 | 1 | 305.76 |
| 07/10/2026 17:08 | 3 | 305.76 |
| 07/10/2026 17:08 | 1 | 305.75 |
| 07/10/2026 17:07 | 1 | 305.48 |
| 07/10/2026 17:07 | 2 | 305.45 |
| 07/10/2026 17:07 | 1 | 305.31 |
| 07/10/2026 17:07 | 10 | 305.31 |
| 07/10/2026 17:07 | 10 | 305.31 |
| 07/10/2026 17:07 | 10 | 305.28 |
| 07/10/2026 17:07 | 20 | 305.27 |
| 07/10/2026 17:07 | 2 | 305.20 |
| 07/10/2026 17:06 | 20 | 305.01 |
| 07/10/2026 17:06 | 20 | 305.00 |
| 07/10/2026 17:06 | 1 | 304.95 |
| 07/10/2026 17:06 | 1 | 304.89 |
| 07/10/2026 17:06 | 7 | 304.85 |
| 07/10/2026 17:06 | 40 | 304.85 |
| 07/10/2026 17:06 | 2 | 304.82 |
| 07/10/2026 17:06 | 8 | 304.84 |
| 07/10/2026 17:06 | 40 | 304.74 |
| 07/10/2026 17:06 | 92 | 304.73 |
| 07/10/2026 17:06 | 8 | 304.73 |
| 07/10/2026 17:06 | 100 | 304.73 |
| 07/10/2026 17:06 | 40 | 304.74 |
| 07/10/2026 17:06 | 16 | 304.73 |
| 07/10/2026 17:06 | 10 | 304.26 |
| 07/10/2026 17:06 | 10 | 304.26 |
| 07/10/2026 17:06 | 10 | 304.26 |
| 07/10/2026 17:06 | 10 | 304.26 |
| 07/10/2026 17:04 | 20 | 304.50 |
| 07/10/2026 17:04 | 20 | 304.50 |
| 07/10/2026 17:04 | 20 | 304.51 |
| 07/10/2026 17:04 | 40 | 304.61 |
| 07/10/2026 17:04 | 20 | 304.61 |
| 07/10/2026 17:04 | 16 | 304.63 |
| 07/10/2026 17:04 | 4 | 304.71 |
| 07/10/2026 17:04 | 16 | 304.71 |
| 07/10/2026 17:04 | 20 | 304.71 |
| 07/10/2026 17:04 | 10 | 304.71 |
| 07/10/2026 17:04 | 40 | 304.71 |
| 07/10/2026 17:04 | 20 | 304.72 |
| 07/10/2026 17:04 | 20 | 304.89 |
| 07/10/2026 17:04 | 40 | 304.89 |
| 07/10/2026 17:04 | 1 | 304.90 |
| 07/10/2026 17:04 | 16 | 304.94 |
| 07/10/2026 17:04 | 20 | 304.94 |
| 07/10/2026 17:04 | 20 | 304.94 |
| 07/10/2026 17:04 | 60 | 304.94 |
| 07/10/2026 17:04 | 4 | 304.94 |
| 07/10/2026 17:04 | 40 | 304.94 |
| 07/10/2026 17:04 | 20 | 304.95 |
| 07/10/2026 17:03 | 20 | 304.99 |
| 07/10/2026 17:03 | 2 | 304.91 |
| 07/10/2026 17:03 | 40 | 304.82 |
| 07/10/2026 17:03 | 40 | 304.71 |
| 07/10/2026 17:03 | 10 | 304.70 |
| 07/10/2026 17:03 | 2 | 304.65 |
| 07/10/2026 17:03 | 14 | 304.61 |
| 07/10/2026 17:03 | 10 | 304.61 |
| 07/10/2026 17:03 | 16 | 304.61 |
| 07/10/2026 17:03 | 11 | 304.61 |
| 07/10/2026 17:03 | 20 | 304.51 |
| 07/10/2026 17:03 | 40 | 304.51 |
| 07/10/2026 17:03 | 3 | 304.43 |
| 07/10/2026 17:03 | 44 | 304.42 |
| 07/10/2026 17:03 | 80 | 304.42 |
| 07/10/2026 17:03 | 1 | 304.41 |
| 07/10/2026 17:03 | 40 | 304.07 |
| 07/10/2026 17:02 | 55 | 304.24 |
| 07/10/2026 17:02 | 40 | 304.13 |
| 07/10/2026 17:02 | 1 | 304.21 |
| 07/10/2026 17:02 | 3 | 304.21 |
| 07/10/2026 17:02 | 2 | 304.20 |
| 07/10/2026 17:02 | 40 | 304.20 |
| 07/10/2026 17:02 | 35 | 304.20 |
| 07/10/2026 17:02 | 23 | 304.20 |
| 07/10/2026 17:02 | 20 | 304.20 |
| 07/10/2026 17:02 | 20 | 304.20 |
| 07/10/2026 17:02 | 1 | 304.16 |
| 07/10/2026 17:02 | 40 | 304.16 |
| 07/10/2026 17:02 | 18 | 304.16 |
| 07/10/2026 17:02 | 8 | 304.11 |
| 07/10/2026 17:02 | 1 | 304.09 |
| 07/10/2026 17:02 | 40 | 304.08 |
| 07/10/2026 17:02 | 4 | 303.94 |
| 07/10/2026 17:02 | 24 | 303.94 |
| 07/10/2026 17:02 | 29 | 303.94 |
| 07/10/2026 17:02 | 3 | 303.75 |
| 07/10/2026 17:02 | 4 | 303.89 |
| 07/10/2026 17:02 | 10 | 303.89 |
| 07/10/2026 17:02 | 7 | 303.89 |
| 07/10/2026 17:02 | 5 | 303.78 |
| 07/10/2026 17:02 | 6 | 303.67 |
| 07/10/2026 17:02 | 6 | 303.67 |
| 07/10/2026 17:02 | 26 | 303.89 |
| 07/10/2026 17:02 | 14 | 303.89 |
| 07/10/2026 17:02 | 56 | 303.89 |
| 07/10/2026 17:02 | 1 | 303.89 |
| 07/10/2026 17:02 | 10 | 303.89 |
| 07/10/2026 17:02 | 26 | 303.89 |
| 07/10/2026 17:02 | 2 | 303.88 |
| 07/10/2026 17:02 | 33 | 303.77 |
| 07/10/2026 17:02 | 4 | 303.55 |
| 07/10/2026 17:02 | 1 | 303.77 |
| 07/10/2026 17:02 | 15 | 303.77 |
| 07/10/2026 17:02 | 25 | 303.55 |
| 07/10/2026 17:02 | 1 | 303.55 |
| 07/10/2026 17:02 | 3 | 303.55 |
| 07/10/2026 17:02 | 1 | 303.55 |
| 07/10/2026 17:01 | 30 | 303.19 |
| 07/10/2026 17:01 | 4 | 303.22 |
| 07/10/2026 17:00 | 40 | 303.61 |
| 07/10/2026 17:00 | 30 | 303.11 |
| 07/10/2026 17:00 | 4 | 303.30 |
| 07/10/2026 17:00 | 40 | 303.30 |
| 07/10/2026 16:59 | 40 | 303.58 |
| 07/10/2026 16:59 | 1 | 303.41 |
| 07/10/2026 16:59 | 10 | 303.56 |
| 07/10/2026 16:59 | 10 | 303.56 |
| 07/10/2026 16:59 | 10 | 303.56 |
| 07/10/2026 16:59 | 15 | 303.72 |
| 07/10/2026 16:59 | 10 | 303.73 |
| 07/10/2026 16:59 | 18 | 303.73 |
| 07/10/2026 16:59 | 5 | 303.73 |
| 07/10/2026 16:59 | 13 | 303.73 |
| 07/10/2026 16:59 | 40 | 303.73 |
| 07/10/2026 16:59 | 24 | 303.74 |
| 07/10/2026 16:59 | 1 | 303.74 |
| 07/10/2026 16:58 | 5 | 303.75 |
| 07/10/2026 16:58 | 5 | 303.79 |
| 07/10/2026 16:57 | 3 | 304.365 |
| 07/10/2026 16:57 | 3 | 304.365 |
| 07/10/2026 16:57 | 26 | 304.01 |
| 07/10/2026 16:57 | 1 | 304.32 |
| 07/10/2026 16:56 | 5 | 303.83 |
| 07/10/2026 16:55 | 20 | 304.67 |
| 07/10/2026 16:55 | 40 | 304.72 |
| 07/10/2026 16:55 | 10 | 304.915 |
| 07/10/2026 16:55 | 10 | 304.915 |
| 07/10/2026 16:55 | 10 | 304.915 |
| 07/10/2026 16:55 | 10 | 304.915 |
| 07/10/2026 16:55 | 20 | 305.04 |
| 07/10/2026 16:55 | 20 | 305.04 |
| 07/10/2026 16:55 | 20 | 305.05 |
| 07/10/2026 16:55 | 3 | 305.05 |
| 07/10/2026 16:55 | 80 | 305.19 |
| 07/10/2026 16:55 | 13 | 305.20 |
| 07/10/2026 16:55 | 7 | 305.20 |
| 07/10/2026 16:55 | 193 | 305.20 |
| 07/10/2026 16:55 | 20 | 305.21 |
| 07/10/2026 16:55 | 1 | 305.21 |
| 07/10/2026 16:54 | 40 | 305.425 |
| 07/10/2026 16:54 | 54 | 305.425 |
| 07/10/2026 16:54 | 40 | 305.28 |
| 07/10/2026 16:54 | 20 | 305.28 |
| 07/10/2026 16:54 | 3 | 305.37 |
| 07/10/2026 16:54 | 10 | 305.37 |
| 07/10/2026 16:54 | 10 | 305.37 |
| 07/10/2026 16:54 | 10 | 305.37 |
| 07/10/2026 16:54 | 10 | 305.37 |
| 07/10/2026 16:54 | 5 | 305.52 |
| 07/10/2026 16:54 | 100 | 305.37 |
| 07/10/2026 16:54 | 1 | 305.48 |
| 07/10/2026 16:54 | 40 | 305.48 |
| 07/10/2026 16:54 | 24 | 305.48 |
| 07/10/2026 16:54 | 20 | 305.28 |
| 07/10/2026 16:54 | 1 | 305.28 |
| 07/10/2026 16:54 | 10 | 305.28 |
| 07/10/2026 16:54 | 10 | 305.28 |
| 07/10/2026 16:54 | 10 | 305.28 |
| 07/10/2026 16:54 | 10 | 305.28 |
| 07/10/2026 16:54 | 10 | 305.28 |
| 07/10/2026 16:54 | 10 | 305.28 |
| 07/10/2026 16:54 | 40 | 305.28 |
| 07/10/2026 16:54 | 40 | 305.26 |
| 07/10/2026 16:54 | 20 | 305.28 |
| 07/10/2026 16:54 | 40 | 305.31 |
| 07/10/2026 16:54 | 31 | 305.31 |
| 07/10/2026 16:54 | 1 | 305.31 |
| 07/10/2026 16:54 | 8 | 305.31 |
| 07/10/2026 16:54 | 22 | 305.31 |
| 07/10/2026 16:54 | 39 | 305.39 |
| 07/10/2026 16:54 | 1 | 305.39 |
| 07/10/2026 16:54 | 79 | 305.39 |
| 07/10/2026 16:54 | 40 | 305.39 |
| 07/10/2026 16:54 | 40 | 305.39 |
| 07/10/2026 16:54 | 1 | 305.40 |
| 07/10/2026 16:54 | 2 | 305.575 |
| 07/10/2026 16:54 | 4 | 305.575 |
| 07/10/2026 16:54 | 5 | 305.575 |
| 07/10/2026 16:53 | 40 | 305.47 |
| 07/10/2026 16:53 | 10 | 305.47 |
| 07/10/2026 16:53 | 33 | 305.47 |
| 07/10/2026 16:53 | 33 | 305.48 |
| 07/10/2026 16:53 | 33 | 305.70 |
| 07/10/2026 16:53 | 1 | 305.825 |
| 07/10/2026 16:53 | 33 | 305.74 |
| 07/10/2026 16:51 | 4 | 306.10 |
| 07/10/2026 16:51 | 4 | 306.29 |
| 07/10/2026 16:51 | 3 | 306.10 |
| 07/10/2026 16:51 | 11 | 306.25 |
| 07/10/2026 16:51 | 11 | 306.20 |
| 07/10/2026 16:51 | 1 | 305.81 |
| 07/10/2026 16:51 | 33 | 305.95 |
| 07/10/2026 16:51 | 40 | 305.80 |
| 07/10/2026 16:50 | 40 | 305.795 |
| 07/10/2026 16:49 | 40 | 305.74 |
| 07/10/2026 16:49 | 4 | 305.74 |
| 07/10/2026 16:49 | 10 | 305.595 |
| 07/10/2026 16:49 | 10 | 305.595 |
| 07/10/2026 16:49 | 10 | 305.595 |
| 07/10/2026 16:49 | 10 | 305.595 |
| 07/10/2026 16:49 | 1 | 305.595 |
| 07/10/2026 16:49 | 16 | 305.595 |
| 07/10/2026 16:49 | 24 | 305.595 |
| 07/10/2026 16:48 | 4 | 305.36 |
| 07/10/2026 16:48 | 4 | 305.35 |
| 07/10/2026 16:48 | 36 | 304.93 |
| 07/10/2026 16:48 | 19 | 305.11 |
| 07/10/2026 16:48 | 20 | 305.11 |
| 07/10/2026 16:48 | 5 | 305.13 |
| 07/10/2026 16:48 | 24 | 305.15 |
| 07/10/2026 16:48 | 40 | 305.16 |
| 07/10/2026 16:48 | 1 | 305.16 |
| 07/10/2026 16:48 | 80 | 305.17 |
| 07/10/2026 16:48 | 20 | 305.18 |
| 07/10/2026 16:48 | 1 | 305.18 |
| 07/10/2026 16:48 | 39 | 305.18 |
| 07/10/2026 16:48 | 1 | 305.19 |
| 07/10/2026 16:48 | 40 | 305.19 |
| 07/10/2026 16:48 | 1 | 305.20 |
| 07/10/2026 16:48 | 1 | 305.20 |
| 07/10/2026 16:48 | 11 | 305.86 |
| 07/10/2026 16:47 | 2 | 305.86 |
| 07/10/2026 16:47 | 2 | 305.86 |
| 07/10/2026 16:47 | 3 | 305.86 |
| 07/10/2026 16:46 | 2 | 305.38 |
| 07/10/2026 16:45 | 1 | 305.84 |
| 07/10/2026 16:45 | 30 | 305.70 |
| 07/10/2026 16:45 | 6 | 305.845 |
| 07/10/2026 16:44 | 30 | 305.74 |
| 07/10/2026 16:44 | 3 | 305.725 |
| 07/10/2026 16:44 | 1 | 305.74 |
| 07/10/2026 16:44 | 1 | 306.15 |
| 07/10/2026 16:43 | 40 | 305.66 |
| 07/10/2026 16:43 | 2 | 305.66 |
| 07/10/2026 16:43 | 10 | 305.66 |
| 07/10/2026 16:41 | 25 | 304.90 |
| 07/10/2026 16:41 | 38 | 304.90 |
| 07/10/2026 16:41 | 2 | 304.90 |
| 07/10/2026 16:41 | 80 | 304.97 |
| 07/10/2026 16:41 | 5 | 304.99 |
| 07/10/2026 16:41 | 10 | 305.01 |
| 07/10/2026 16:41 | 8 | 305.02 |
| 07/10/2026 16:41 | 72 | 305.02 |
| 07/10/2026 16:41 | 8 | 305.03 |
| 07/10/2026 16:41 | 13 | 305.03 |
| 07/10/2026 16:41 | 13 | 305.03 |
| 07/10/2026 16:41 | 4 | 305.03 |
| 07/10/2026 16:41 | 2 | 305.03 |
| 07/10/2026 16:41 | 1 | 305.03 |
| 07/10/2026 16:41 | 4 | 305.03 |
| 07/10/2026 16:41 | 2 | 305.18 |
| 07/10/2026 16:40 | 1 | 305.86 |
| 07/10/2026 16:40 | 19 | 305.77 |
| 07/10/2026 16:40 | 1 | 305.77 |
| 07/10/2026 16:40 | 2 | 305.76 |
| 07/10/2026 16:37 | 1 | 305.46 |
| 07/10/2026 16:37 | 16 | 305.34 |
| 07/10/2026 16:37 | 60 | 305.34 |
| 07/10/2026 16:37 | 20 | 305.34 |
| 07/10/2026 16:37 | 34 | 305.33 |
| 07/10/2026 16:37 | 66 | 305.33 |
| 07/10/2026 16:37 | 5 | 305.33 |
| 07/10/2026 16:37 | 5 | 305.31 |
| 07/10/2026 16:37 | 40 | 305.29 |
| 07/10/2026 16:37 | 80 | 305.06 |
| 07/10/2026 16:37 | 40 | 305.06 |
| 07/10/2026 16:37 | 10 | 305.06 |
| 07/10/2026 16:37 | 40 | 304.28 |
| 07/10/2026 16:36 | 40 | 304.29 |
| 07/10/2026 16:36 | 5 | 303.96 |
| 07/10/2026 16:36 | 1 | 304.00 |
| 07/10/2026 16:35 | 14 | 304.00 |
| 07/10/2026 16:35 | 2 | 304.00 |
| 07/10/2026 16:35 | 100 | 304.37 |
| 07/10/2026 16:35 | 40 | 304.375 |
| 07/10/2026 16:34 | 1 | 304.43 |
| 07/10/2026 16:34 | 1 | 304.79 |
| 07/10/2026 16:33 | 40 | 303.405 |
| 07/10/2026 16:33 | 2 | 303.405 |
| 07/10/2026 16:33 | 4 | 303.405 |
| 07/10/2026 16:33 | 1 | 303.16 |
| 07/10/2026 16:33 | 2 | 303.16 |
| 07/10/2026 16:33 | 3 | 303.725 |
| 07/10/2026 16:33 | 5 | 303.37 |
| 07/10/2026 16:33 | 40 | 303.38 |
| 07/10/2026 16:33 | 2 | 303.77 |
| 07/10/2026 16:33 | 5 | 303.77 |
| 07/10/2026 16:33 | 4 | 303.77 |
| 07/10/2026 16:33 | 4 | 303.77 |
| 07/10/2026 16:33 | 8 | 303.77 |
| 07/10/2026 16:33 | 32 | 303.77 |
| 07/10/2026 16:33 | 20 | 303.78 |
| 07/10/2026 16:33 | 1 | 303.78 |
| 07/10/2026 16:32 | 70 | 304.93 |
| 07/10/2026 16:32 | 17 | 304.70 |
| 07/10/2026 16:32 | 11 | 304.70 |
| 07/10/2026 16:32 | 29 | 304.70 |
| 07/10/2026 16:32 | 40 | 304.71 |
| 07/10/2026 16:32 | 14 | 304.72 |
| 07/10/2026 16:32 | 1 | 304.72 |
| 07/10/2026 16:32 | 6 | 304.88 |
| 07/10/2026 16:32 | 8 | 304.88 |
| 07/10/2026 16:32 | 3 | 304.88 |
| 07/10/2026 16:32 | 25 | 304.88 |
| 07/10/2026 16:32 | 31 | 304.88 |
| 07/10/2026 16:32 | 32 | 304.88 |
| 07/10/2026 16:32 | 1 | 304.94 |
| 07/10/2026 16:32 | 3 | 304.94 |
| 07/10/2026 16:32 | 21 | 304.94 |
| 07/10/2026 16:32 | 18 | 305.02 |
| 07/10/2026 16:32 | 2 | 305.02 |
| 07/10/2026 16:32 | 8 | 305.03 |
| 07/10/2026 16:32 | 40 | 305.03 |
| 07/10/2026 16:32 | 1 | 305.46 |
| 07/10/2026 16:32 | 2 | 305.47 |
| 07/10/2026 16:32 | 6 | 305.54 |
| 07/10/2026 16:32 | 1 | 305.67 |
| 07/10/2026 16:32 | 100 | 305.74 |
| 07/10/2026 16:32 | 23 | 305.72 |
| 07/10/2026 16:32 | 1 | 305.67 |
| 07/10/2026 16:32 | 40 | 305.67 |
| 07/10/2026 16:32 | 2 | 305.73 |
| 07/10/2026 16:32 | 7 | 305.73 |
| 07/10/2026 16:32 | 4 | 305.73 |
| 07/10/2026 16:32 | 4 | 305.73 |
| 07/10/2026 16:32 | 3 | 305.73 |
| 07/10/2026 16:32 | 77 | 305.73 |
| 07/10/2026 16:32 | 40 | 305.73 |
| 07/10/2026 16:32 | 3 | 305.74 |
| 07/10/2026 16:32 | 17 | 305.74 |
| 07/10/2026 16:32 | 2 | 305.74 |
| 07/10/2026 16:32 | 4 | 305.74 |
| 07/10/2026 16:32 | 6 | 306.215 |
| 07/10/2026 16:32 | 3 | 306.29 |
| 07/10/2026 16:32 | 2 | 306.29 |
| 07/10/2026 16:32 | 6 | 306.28 |
| 07/10/2026 16:31 | 40 | 305.85 |
| 07/10/2026 16:30 | 10 | 305.78 |
| 07/10/2026 16:30 | 5 | 305.65 |
| 07/10/2026 16:30 | 5 | 305.65 |
| 07/10/2026 16:30 | 1 | 305.64 |
| 07/10/2026 16:30 | 10 | 305.285 |
| 07/10/2026 16:30 | 10 | 305.285 |
| 07/10/2026 16:30 | 10 | 305.285 |
| 07/10/2026 16:30 | 10 | 305.285 |
| 07/10/2026 16:30 | 10 | 305.285 |
| 07/10/2026 16:30 | 10 | 305.285 |
| 07/10/2026 16:30 | 1 | 304.74 |
| 07/10/2026 16:30 | 1 | 304.74 |
| 07/10/2026 16:28 | 21 | 304.89 |
| 07/10/2026 16:27 | 2 | 305.18 |
| 07/10/2026 16:27 | 1 | 305.18 |
| 07/10/2026 16:27 | 2 | 305.18 |
| 07/10/2026 16:27 | 50 | 305.42 |
| 07/10/2026 16:27 | 10 | 305.42 |
| 07/10/2026 16:27 | 53 | 305.42 |
| 07/10/2026 16:27 | 59 | 305.42 |
| 07/10/2026 16:27 | 19 | 305.42 |
| 07/10/2026 16:27 | 1 | 305.42 |
| 07/10/2026 16:27 | 10 | 305.42 |
| 07/10/2026 16:27 | 10 | 305.42 |
| 07/10/2026 16:27 | 59 | 305.41 |
| 07/10/2026 16:27 | 41 | 305.41 |
| 07/10/2026 16:27 | 39 | 305.41 |
| 07/10/2026 16:27 | 3 | 304.94 |
| 07/10/2026 16:27 | 1 | 304.94 |
| 07/10/2026 16:27 | 16 | 305.11 |
| 07/10/2026 16:27 | 24 | 305.11 |
| 07/10/2026 16:27 | 10 | 305.11 |
| 07/10/2026 16:27 | 1 | 305.03 |
| 07/10/2026 16:27 | 19 | 305.00 |
| 07/10/2026 16:27 | 2 | 305.00 |
| 07/10/2026 16:27 | 6 | 304.86 |
| 07/10/2026 16:27 | 40 | 304.85 |
| 07/10/2026 16:27 | 28 | 304.85 |
| 07/10/2026 16:27 | 28 | 304.85 |
| 07/10/2026 16:27 | 34 | 304.85 |
| 07/10/2026 16:27 | 18 | 304.85 |
| 07/10/2026 16:27 | 6 | 304.85 |
| 07/10/2026 16:27 | 67 | 304.84 |
| 07/10/2026 16:27 | 13 | 304.84 |
| 07/10/2026 16:27 | 27 | 304.84 |
| 07/10/2026 16:27 | 40 | 304.84 |
| 07/10/2026 16:27 | 100 | 304.63 |
| 07/10/2026 16:27 | 10 | 304.63 |
| 07/10/2026 16:27 | 2 | 304.41 |
| 07/10/2026 16:27 | 4 | 304.41 |
| 07/10/2026 16:27 | 10 | 304.415 |
| 07/10/2026 16:27 | 10 | 304.415 |
| 07/10/2026 16:27 | 10 | 304.415 |
| 07/10/2026 16:26 | 11 | 304.08 |
| 07/10/2026 16:26 | 3 | 304.08 |
| 07/10/2026 16:26 | 15 | 304.08 |
| 07/10/2026 16:26 | 4 | 304.04 |
| 07/10/2026 16:26 | 10 | 303.87 |
| 07/10/2026 16:26 | 29 | 303.87 |
| 07/10/2026 16:26 | 40 | 303.24 |
| 07/10/2026 16:26 | 100 | 303.23 |
| 07/10/2026 16:25 | 20 | 302.28 |
| 07/10/2026 16:25 | 10 | 302.30 |
| 07/10/2026 16:24 | 40 | 302.905 |
| 07/10/2026 16:23 | 1 | 302.91 |
| 07/10/2026 16:23 | 1 | 302.91 |
| 07/10/2026 16:22 | 4 | 302.91 |
| 07/10/2026 16:22 | 2 | 302.57 |
| 07/10/2026 16:22 | 1 | 302.575 |
| 07/10/2026 16:22 | 2 | 302.575 |
| 07/10/2026 16:21 | 2 | 302.57 |
| 07/10/2026 16:21 | 2 | 302.57 |
| 07/10/2026 16:20 | 3 | 302.16 |
| 07/10/2026 16:19 | 5 | 302.52 |
| 07/10/2026 16:19 | 5 | 302.55 |
| 07/10/2026 16:19 | 5 | 302.77 |
| 07/10/2026 16:19 | 3 | 302.95 |
| 07/10/2026 16:19 | 80 | 302.96 |
| 07/10/2026 16:19 | 40 | 302.96 |
| 07/10/2026 16:19 | 36 | 302.96 |
| 07/10/2026 16:19 | 20 | 302.97 |
| 07/10/2026 16:19 | 27 | 302.97 |
| 07/10/2026 16:19 | 6 | 302.99 |
| 07/10/2026 16:19 | 3 | 302.99 |
| 07/10/2026 16:17 | 3 | 303.245 |
| 07/10/2026 16:17 | 5 | 303.025 |
| 07/10/2026 16:17 | 2 | 303.025 |
| 07/10/2026 16:16 | 5 | 302.965 |
| 07/10/2026 16:16 | 10 | 302.965 |
| 07/10/2026 16:16 | 10 | 302.965 |
| 07/10/2026 16:16 | 10 | 302.965 |
| 07/10/2026 16:15 | 4 | 302.96 |
| 07/10/2026 16:15 | 10 | 302.965 |
| 07/10/2026 16:15 | 5 | 302.82 |
| 07/10/2026 16:15 | 5 | 302.83 |
| 07/10/2026 16:15 | 1 | 302.98 |
| 07/10/2026 16:15 | 2 | 303.01 |
| 07/10/2026 16:15 | 5 | 303.07 |
| 07/10/2026 16:15 | 40 | 303.18 |
| 07/10/2026 16:15 | 19 | 303.19 |
| 07/10/2026 16:15 | 21 | 303.20 |
| 07/10/2026 16:15 | 40 | 303.20 |
| 07/10/2026 16:15 | 19 | 303.20 |
| 07/10/2026 16:13 | 5 | 303.20 |
| 07/10/2026 16:13 | 15 | 304.40 |
| 07/10/2026 16:13 | 100 | 304.38 |
| 07/10/2026 16:13 | 40 | 303.92 |
| 07/10/2026 16:13 | 28 | 304.09 |
| 07/10/2026 16:13 | 12 | 304.09 |
| 07/10/2026 16:13 | 18 | 303.93 |
| 07/10/2026 16:13 | 8 | 303.93 |
| 07/10/2026 16:13 | 40 | 303.93 |
| 07/10/2026 16:13 | 20 | 303.72 |
| 07/10/2026 16:13 | 20 | 303.72 |
| 07/10/2026 16:13 | 100 | 303.72 |
| 07/10/2026 16:13 | 40 | 303.63 |
| 07/10/2026 16:13 | 5 | 303.64 |
| 07/10/2026 16:13 | 5 | 303.64 |
| 07/10/2026 16:13 | 15 | 303.64 |
| 07/10/2026 16:13 | 5 | 303.63 |
| 07/10/2026 16:13 | 100 | 303.16 |
| 07/10/2026 16:13 | 1 | 303.61 |
| 07/10/2026 16:13 | 10 | 303.61 |
| 07/10/2026 16:13 | 1 | 303.60 |
| 07/10/2026 16:11 | 40 | 302.675 |
| 07/10/2026 16:11 | 4 | 302.68 |
| 07/10/2026 16:11 | 4 | 302.675 |
| 07/10/2026 16:11 | 1 | 302.675 |
| 07/10/2026 16:11 | 1 | 302.675 |
| 07/10/2026 16:11 | 40 | 302.675 |
| 07/10/2026 16:11 | 2 | 302.60 |
| 07/10/2026 16:11 | 5 | 302.59 |
| 07/10/2026 16:11 | 40 | 302.59 |
| 07/10/2026 16:11 | 40 | 302.59 |
| 07/10/2026 16:11 | 9 | 302.60 |
| 07/10/2026 16:11 | 71 | 302.60 |
| 07/10/2026 16:11 | 1 | 302.60 |
| 07/10/2026 16:11 | 40 | 302.60 |
| 07/10/2026 16:11 | 20 | 302.61 |
| 07/10/2026 16:10 | 3 | 303.00 |
| 07/10/2026 16:10 | 100 | 303.17 |
| 07/10/2026 16:10 | 13 | 303.63 |
| 07/10/2026 16:10 | 40 | 303.64 |
| 07/10/2026 16:10 | 40 | 303.66 |
| 07/10/2026 16:10 | 16 | 303.67 |
| 07/10/2026 16:10 | 7 | 303.67 |
| 07/10/2026 16:10 | 17 | 303.67 |
| 07/10/2026 16:10 | 3 | 303.67 |
| 07/10/2026 16:10 | 20 | 303.68 |
| 07/10/2026 16:10 | 40 | 303.68 |
| 07/10/2026 16:09 | 10 | 303.965 |
| 07/10/2026 16:09 | 10 | 303.965 |
| 07/10/2026 16:09 | 40 | 304.10 |
| 07/10/2026 16:09 | 4 | 304.10 |
| 07/10/2026 16:09 | 14 | 304.10 |
| 07/10/2026 16:09 | 45 | 304.10 |
| 07/10/2026 16:09 | 35 | 304.10 |
| 07/10/2026 16:09 | 13 | 304.10 |
| 07/10/2026 16:09 | 1 | 304.09 |
| 07/10/2026 16:09 | 20 | 304.06 |
| 07/10/2026 16:09 | 80 | 304.06 |
| 07/10/2026 16:09 | 36 | 303.625 |
| 07/10/2026 16:08 | 10 | 303.625 |
| 07/10/2026 16:08 | 10 | 303.625 |
| 07/10/2026 16:08 | 10 | 303.625 |
| 07/10/2026 16:08 | 10 | 303.625 |
| 07/10/2026 16:08 | 10 | 303.625 |
| 07/10/2026 16:08 | 10 | 303.625 |
| 07/10/2026 16:08 | 10 | 303.625 |
| 07/10/2026 16:08 | 10 | 303.625 |
| 07/10/2026 16:08 | 10 | 303.625 |
| 07/10/2026 16:08 | 7 | 303.625 |
| 07/10/2026 16:08 | 3 | 303.625 |
| 07/10/2026 16:08 | 4 | 303.625 |
| 07/10/2026 16:08 | 1 | 303.625 |
| 07/10/2026 16:08 | 1 | 303.625 |
| 07/10/2026 16:08 | 1 | 303.625 |
| 07/10/2026 16:08 | 10 | 303.625 |
| 07/10/2026 16:08 | 10 | 303.625 |
| 07/10/2026 16:08 | 10 | 303.625 |
| 07/10/2026 16:08 | 10 | 303.625 |
| 07/10/2026 16:08 | 10 | 303.625 |
| 07/10/2026 16:08 | 10 | 303.88 |
| 07/10/2026 16:08 | 10 | 303.88 |
| 07/10/2026 16:08 | 40 | 303.88 |
| 07/10/2026 16:08 | 10 | 303.71 |
| 07/10/2026 16:08 | 15 | 303.86 |
| 07/10/2026 16:08 | 65 | 303.86 |
| 07/10/2026 16:08 | 20 | 303.87 |
| 07/10/2026 16:08 | 40 | 303.87 |
| 07/10/2026 16:08 | 7 | 303.88 |
| 07/10/2026 16:08 | 25 | 303.88 |
| 07/10/2026 16:08 | 20 | 303.88 |
| 07/10/2026 16:08 | 40 | 303.88 |
| 07/10/2026 16:08 | 20 | 303.89 |
| 07/10/2026 16:08 | 10 | 303.91 |
| 07/10/2026 16:07 | 2 | 304.49 |
| 07/10/2026 16:07 | 2 | 304.495 |
| 07/10/2026 16:07 | 29 | 304.14 |
| 07/10/2026 16:06 | 30 | 304.34 |
| 07/10/2026 16:06 | 40 | 304.34 |
| 07/10/2026 16:06 | 4 | 304.495 |
| 07/10/2026 16:06 | 1 | 304.495 |
| 07/10/2026 16:06 | 10 | 304.495 |
| 07/10/2026 16:06 | 10 | 304.495 |
| 07/10/2026 16:06 | 10 | 304.495 |
| 07/10/2026 16:06 | 10 | 304.495 |
| 07/10/2026 16:06 | 20 | 304.59 |
| 07/10/2026 16:06 | 20 | 304.59 |
| 07/10/2026 16:06 | 20 | 304.60 |
| 07/10/2026 16:06 | 40 | 304.58 |
| 07/10/2026 16:06 | 27 | 304.60 |
| 07/10/2026 16:06 | 13 | 304.60 |
| 07/10/2026 16:06 | 40 | 304.61 |
| 07/10/2026 16:06 | 80 | 304.61 |
| 07/10/2026 16:06 | 40 | 304.61 |
| 07/10/2026 16:06 | 1 | 304.62 |
| 07/10/2026 16:06 | 20 | 304.63 |
| 07/10/2026 16:06 | 20 | 304.63 |
| 07/10/2026 16:06 | 20 | 304.64 |
| 07/10/2026 16:05 | 18 | 304.88 |
| 07/10/2026 16:05 | 5 | 304.88 |
| 07/10/2026 16:05 | 7 | 304.85 |
| 07/10/2026 16:05 | 12 | 304.85 |
| 07/10/2026 16:05 | 1 | 304.85 |
| 07/10/2026 16:05 | 9 | 304.85 |
| 07/10/2026 16:05 | 1 | 304.85 |
| 07/10/2026 16:05 | 1 | 304.84 |
| 07/10/2026 16:05 | 1 | 304.50 |
| 07/10/2026 16:05 | 40 | 304.49 |
| 07/10/2026 16:05 | 10 | 304.395 |
| 07/10/2026 16:05 | 10 | 304.395 |
| 07/10/2026 16:05 | 10 | 304.395 |
| 07/10/2026 16:05 | 10 | 304.395 |
| 07/10/2026 16:05 | 10 | 304.395 |
| 07/10/2026 16:05 | 10 | 304.395 |
| 07/10/2026 16:05 | 8 | 304.395 |
| 07/10/2026 16:05 | 10 | 304.395 |
| 07/10/2026 16:05 | 2 | 304.395 |
| 07/10/2026 16:05 | 10 | 304.395 |
| 07/10/2026 16:05 | 10 | 304.395 |
| 07/10/2026 16:05 | 3 | 304.10 |
| 07/10/2026 16:05 | 3 | 304.10 |
| 07/10/2026 16:05 | 2 | 304.23 |
| 07/10/2026 16:05 | 40 | 304.61 |
| 07/10/2026 16:05 | 2 | 304.24 |
| 07/10/2026 16:04 | 40 | 304.61 |
| 07/10/2026 16:04 | 1 | 304.24 |
| 07/10/2026 16:04 | 100 | 304.545 |
| 07/10/2026 16:04 | 10 | 304.545 |
| 07/10/2026 16:04 | 10 | 304.545 |
| 07/10/2026 16:04 | 10 | 304.48 |
| 07/10/2026 16:04 | 10 | 304.48 |
| 07/10/2026 16:03 | 4 | 304.03 |
| 07/10/2026 16:02 | 1 | 304.55 |
| 07/10/2026 16:02 | 40 | 304.54 |
| 07/10/2026 16:02 | 5 | 304.41 |
| 07/10/2026 16:02 | 40 | 304.86 |
| 07/10/2026 16:01 | 20 | 304.55 |
| 07/10/2026 16:01 | 20 | 304.55 |
| 07/10/2026 16:01 | 30 | 304.55 |
| 07/10/2026 16:01 | 10 | 304.55 |
| 07/10/2026 16:01 | 2 | 304.26 |
| 07/10/2026 16:01 | 1 | 303.98 |
| 07/10/2026 16:01 | 2 | 303.97 |
| 07/10/2026 16:00 | 5 | 303.45 |
| 07/10/2026 16:00 | 30 | 303.45 |
| 07/10/2026 16:00 | 1 | 303.55 |
| 07/10/2026 15:59 | 26 | 303.565 |
| 07/10/2026 15:59 | 11 | 303.56 |
| 07/10/2026 15:58 | 100 | 303.435 |
| 07/10/2026 15:57 | 40 | 303.42 |
| 07/10/2026 15:57 | 40 | 303.42 |
| 07/10/2026 15:57 | 3 | 303.42 |
| 07/10/2026 15:57 | 5 | 302.98 |
| 07/10/2026 15:57 | 1 | 302.98 |
| 07/10/2026 15:57 | 29 | 303.00 |
| 07/10/2026 15:57 | 1 | 303.00 |
| 07/10/2026 15:57 | 5 | 303.00 |
| 07/10/2026 15:57 | 5 | 303.00 |
| 07/10/2026 15:57 | 18 | 303.12 |
| 07/10/2026 15:57 | 2 | 303.13 |
| 07/10/2026 15:57 | 38 | 303.13 |
| 07/10/2026 15:57 | 2 | 303.14 |
| 07/10/2026 15:55 | 10 | 304.105 |
| 07/10/2026 15:55 | 10 | 304.105 |
| 07/10/2026 15:55 | 1 | 304.15 |
| 07/10/2026 15:55 | 40 | 304.23 |
| 07/10/2026 15:55 | 80 | 304.23 |
| 07/10/2026 15:55 | 1 | 304.24 |
| 07/10/2026 15:55 | 7 | 304.24 |
| 07/10/2026 15:54 | 8 | 305.56 |
| 07/10/2026 15:54 | 2 | 305.56 |
| 07/10/2026 15:54 | 10 | 305.00 |
| 07/10/2026 15:53 | 20 | 305.76 |
| 07/10/2026 15:53 | 20 | 305.76 |
| 07/10/2026 15:53 | 20 | 305.76 |
| 07/10/2026 15:53 | 40 | 305.76 |
| 07/10/2026 15:53 | 20 | 305.77 |
| 07/10/2026 15:53 | 20 | 305.77 |
| 07/10/2026 15:53 | 3 | 305.77 |
| 07/10/2026 15:53 | 1 | 305.78 |
| 07/10/2026 15:53 | 2 | 305.78 |
| 07/10/2026 15:53 | 40 | 305.78 |
| 07/10/2026 15:53 | 20 | 305.79 |
| 07/10/2026 15:52 | 1 | 306.27 |
| 07/10/2026 15:52 | 1 | 306.27 |
| 07/10/2026 15:52 | 12 | 306.06 |
| 07/10/2026 15:52 | 8 | 306.05 |
| 07/10/2026 15:52 | 3 | 306.05 |
| 07/10/2026 15:52 | 73 | 306.05 |
| 07/10/2026 15:52 | 1 | 306.05 |
| 07/10/2026 15:52 | 40 | 306.05 |
| 07/10/2026 15:52 | 8 | 306.04 |
| 07/10/2026 15:51 | 40 | 305.245 |
| 07/10/2026 15:50 | 2 | 305.33 |
| 07/10/2026 15:50 | 12 | 305.54 |
| 07/10/2026 15:50 | 47 | 305.54 |
| 07/10/2026 15:50 | 33 | 305.54 |
| 07/10/2026 15:50 | 4 | 305.54 |
| 07/10/2026 15:50 | 11 | 305.54 |
| 07/10/2026 15:50 | 40 | 305.54 |
| 07/10/2026 15:50 | 35 | 305.55 |
| 07/10/2026 15:50 | 4 | 305.55 |
| 07/10/2026 15:50 | 20 | 305.55 |
| 07/10/2026 15:49 | 21 | 305.96 |
| 07/10/2026 15:49 | 2 | 305.87 |
| 07/10/2026 15:49 | 5 | 305.93 |
| 07/10/2026 15:49 | 9 | 305.93 |
| 07/10/2026 15:49 | 1 | 305.93 |
| 07/10/2026 15:49 | 47 | 305.93 |
| 07/10/2026 15:49 | 28 | 305.93 |
| 07/10/2026 15:49 | 44 | 305.93 |
| 07/10/2026 15:49 | 36 | 305.93 |
| 07/10/2026 15:49 | 44 | 305.93 |
| 07/10/2026 15:49 | 1 | 305.93 |
| 07/10/2026 15:49 | 8 | 305.93 |
| 07/10/2026 15:49 | 9 | 305.93 |
| 07/10/2026 15:49 | 40 | 305.93 |
| 07/10/2026 15:49 | 20 | 305.93 |
| 07/10/2026 15:49 | 3 | 305.65 |
| 07/10/2026 15:49 | 3 | 305.65 |
| 07/10/2026 15:49 | 10 | 305.13 |
| 07/10/2026 15:49 | 40 | 305.05 |
| 07/10/2026 15:49 | 40 | 305.04 |
| 07/10/2026 15:47 | 1 | 304.245 |
| 07/10/2026 15:46 | 29 | 304.24 |
| 07/10/2026 15:46 | 13 | 304.24 |
| 07/10/2026 15:46 | 13 | 304.24 |
| 07/10/2026 15:46 | 5 | 303.98 |
| 07/10/2026 15:46 | 5 | 303.98 |
| 07/10/2026 15:46 | 9 | 303.98 |
| 07/10/2026 15:46 | 16 | 303.98 |
| 07/10/2026 15:46 | 40 | 303.92 |
| 07/10/2026 15:46 | 40 | 303.92 |
| 07/10/2026 15:46 | 20 | 303.91 |
| 07/10/2026 15:46 | 40 | 303.91 |
| 07/10/2026 15:46 | 40 | 303.91 |
| 07/10/2026 15:46 | 5 | 303.95 |
| 07/10/2026 15:46 | 5 | 303.95 |
| 07/10/2026 15:46 | 5 | 303.94 |
| 07/10/2026 15:46 | 5 | 303.94 |
| 07/10/2026 15:46 | 2 | 303.93 |
| 07/10/2026 15:46 | 3 | 303.93 |
| 07/10/2026 15:46 | 10 | 303.93 |
| 07/10/2026 15:46 | 5 | 303.93 |
| 07/10/2026 15:46 | 20 | 303.93 |
| 07/10/2026 15:46 | 9 | 303.93 |
| 07/10/2026 15:46 | 5 | 303.92 |
| 07/10/2026 15:46 | 1 | 303.92 |
| 07/10/2026 15:46 | 40 | 303.92 |
| 07/10/2026 15:46 | 38 | 303.92 |
| 07/10/2026 15:46 | 15 | 303.92 |
| 07/10/2026 15:46 | 1 | 303.92 |
| 07/10/2026 15:46 | 4 | 303.92 |
| 07/10/2026 15:46 | 40 | 303.92 |
| 07/10/2026 15:46 | 20 | 303.69 |
| 07/10/2026 15:46 | 80 | 303.69 |
| 07/10/2026 15:45 | 1 | 302.825 |
| 07/10/2026 15:45 | 5 | 303.38 |
| 07/10/2026 15:45 | 2 | 302.90 |
| 07/10/2026 15:45 | 2 | 302.735 |
| 07/10/2026 15:44 | 6 | 303.37 |
| 07/10/2026 15:43 | 1 | 302.72 |
| 07/10/2026 15:43 | 1 | 302.685 |
| 07/10/2026 15:43 | 38 | 302.28 |
| 07/10/2026 15:43 | 2 | 302.28 |
| 07/10/2026 15:43 | 40 | 302.30 |
| 07/10/2026 15:42 | 1 | 303.96 |
| 07/10/2026 15:42 | 40 | 303.96 |
| 07/10/2026 15:42 | 40 | 303.96 |
| 07/10/2026 15:42 | 40 | 303.89 |
| 07/10/2026 15:42 | 10 | 303.13 |
| 07/10/2026 15:42 | 10 | 303.13 |
| 07/10/2026 15:42 | 10 | 303.13 |
| 07/10/2026 15:42 | 10 | 303.13 |
| 07/10/2026 15:42 | 2 | 303.22 |
| 07/10/2026 15:41 | 24 | 302.83 |
| 07/10/2026 15:41 | 15 | 302.83 |
| 07/10/2026 15:41 | 1 | 302.83 |
| 07/10/2026 15:41 | 8 | 302.83 |
| 07/10/2026 15:41 | 7 | 302.83 |
| 07/10/2026 15:41 | 13 | 302.83 |
| 07/10/2026 15:41 | 3 | 302.83 |
| 07/10/2026 15:41 | 40 | 302.83 |
| 07/10/2026 15:41 | 10 | 303.56 |
| 07/10/2026 15:41 | 10 | 303.56 |
| 07/10/2026 15:41 | 10 | 303.56 |
| 07/10/2026 15:41 | 10 | 303.56 |
| 07/10/2026 15:41 | 10 | 303.56 |
| 07/10/2026 15:41 | 10 | 303.56 |
| 07/10/2026 15:41 | 10 | 303.56 |
| 07/10/2026 15:41 | 10 | 303.56 |
| 07/10/2026 15:41 | 10 | 303.56 |
| 07/10/2026 15:40 | 1 | 302.37 |
| 07/10/2026 15:40 | 5 | 302.36 |
| 07/10/2026 15:40 | 5 | 302.36 |
| 07/10/2026 15:40 | 5 | 302.40 |
| 07/10/2026 15:40 | 5 | 302.40 |
| 07/10/2026 15:40 | 2 | 302.84 |
| 07/10/2026 15:40 | 40 | 302.83 |
| 07/10/2026 15:40 | 6 | 302.84 |
| 07/10/2026 15:40 | 1 | 302.84 |
| 07/10/2026 15:40 | 1 | 304.00 |
| 07/10/2026 15:39 | 1 | 304.12 |
| 07/10/2026 15:38 | 3 | 303.69 |
| 07/10/2026 15:38 | 1 | 303.70 |
| 07/10/2026 15:38 | 1 | 303.64 |
| 07/10/2026 15:38 | 1 | 303.64 |
| 07/10/2026 15:38 | 80 | 303.69 |
| 07/10/2026 15:38 | 6 | 303.69 |
| 07/10/2026 15:38 | 1 | 303.69 |
| 07/10/2026 15:38 | 39 | 303.69 |
| 07/10/2026 15:38 | 1 | 303.70 |
| 07/10/2026 15:36 | 16 | 303.93 |
| 07/10/2026 15:36 | 33 | 303.93 |
| 07/10/2026 15:35 | 62 | 304.45 |
| 07/10/2026 15:35 | 80 | 304.54 |
| 07/10/2026 15:35 | 33 | 304.58 |
| 07/10/2026 15:35 | 47 | 304.58 |
| 07/10/2026 15:35 | 27 | 304.58 |
| 07/10/2026 15:35 | 17 | 304.58 |
| 07/10/2026 15:35 | 36 | 304.58 |
| 07/10/2026 15:35 | 4 | 304.58 |
| 07/10/2026 15:35 | 40 | 304.59 |
| 07/10/2026 15:35 | 3 | 305.595 |
| 07/10/2026 15:35 | 8 | 305.595 |
| 07/10/2026 15:35 | 7 | 305.595 |
| 07/10/2026 15:34 | 2 | 304.54 |
| 07/10/2026 15:34 | 2 | 305.33 |
| 07/10/2026 15:33 | 3 | 305.17 |
| 07/10/2026 15:33 | 28 | 304.00 |
| 07/10/2026 15:33 | 7 | 304.00 |
| 07/10/2026 15:33 | 35 | 304.01 |
| 07/10/2026 15:33 | 24 | 304.01 |
| 07/10/2026 15:33 | 35 | 304.01 |
| 07/10/2026 15:33 | 35 | 304.01 |
| 07/10/2026 15:33 | 1 | 304.49 |
| 07/10/2026 15:31 | 40 | 303.86 |
| 07/10/2026 15:30 | 4 | 303.29 |
| 07/10/2026 15:30 | 4 | 303.26 |
| 07/10/2026 15:30 | 4 | 303.23 |
| 07/10/2026 15:30 | 4 | 303.20 |
| 07/10/2026 15:30 | 4 | 303.17 |
| 07/10/2026 15:30 | 4 | 303.14 |
| 07/10/2026 15:30 | 4 | 303.11 |
| 07/10/2026 15:30 | 4 | 303.09 |
| 07/10/2026 15:30 | 4 | 302.13 |
| 07/10/2026 15:30 | 149 | 302.08 |
| 07/10/2026 15:30 | 1 | 302.08 |
| 07/10/2026 15:30 | 10 | 302.08 |
| 07/10/2026 15:30 | 2950 | 302.13 |
| 07/10/2026 15:30 | 5 | 302.02 |
| 07/10/2026 15:30 | 16 | 302.14 |
| 07/10/2026 15:26 | 6 | 305.03 |