Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
288.66
+4.42
(
+1.56% )
|
288.36
|
280 |
288.79
|
240 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 288.66 |
| 10/10/2026 00:54 | 1 | 289.25 |
| 10/09/2026 23:20 | � | 288.66 |
| 10/09/2026 22:30 | � | 288.66 |
| 10/09/2026 22:00 | � | 288.66 |
| 10/09/2026 22:00 | 39202 | 288.66 |
| 10/09/2026 21:59 | 28 | 288.66 |
| 10/09/2026 21:59 | 108 | 288.58 |
| 10/09/2026 21:59 | 21 | 288.50 |
| 10/09/2026 21:59 | 10 | 288.37 |
| 10/09/2026 21:59 | 70 | 288.42 |
| 10/09/2026 21:59 | 23 | 288.42 |
| 10/09/2026 21:59 | 7 | 288.42 |
| 10/09/2026 21:59 | 25 | 288.42 |
| 10/09/2026 21:59 | 8 | 288.42 |
| 10/09/2026 21:59 | 8 | 288.42 |
| 10/09/2026 21:59 | 9 | 288.42 |
| 10/09/2026 21:59 | 7 | 288.53 |
| 10/09/2026 21:59 | 19 | 288.46 |
| 10/09/2026 21:59 | 38 | 288.46 |
| 10/09/2026 21:59 | 7 | 288.54 |
| 10/09/2026 21:59 | 4 | 288.47 |
| 10/09/2026 21:59 | 5 | 288.66 |
| 10/09/2026 21:59 | 6 | 288.66 |
| 10/09/2026 21:59 | 1 | 288.47 |
| 10/09/2026 21:59 | 4 | 288.47 |
| 10/09/2026 21:59 | 3 | 288.48 |
| 10/09/2026 21:59 | 7 | 288.47 |
| 10/09/2026 21:59 | 1 | 288.47 |
| 10/09/2026 21:59 | 33 | 288.47 |
| 10/09/2026 21:59 | 1 | 288.47 |
| 10/09/2026 21:59 | 6 | 288.47 |
| 10/09/2026 21:59 | 1 | 288.61 |
| 10/09/2026 21:59 | 17 | 288.61 |
| 10/09/2026 21:59 | 1 | 288.47 |
| 10/09/2026 21:59 | 67 | 288.62 |
| 10/09/2026 21:59 | 17 | 288.47 |
| 10/09/2026 21:59 | 13 | 288.50 |
| 10/09/2026 21:59 | 1 | 288.50 |
| 10/09/2026 21:59 | 22 | 288.50 |
| 10/09/2026 21:59 | 10 | 288.65 |
| 10/09/2026 21:59 | 1 | 288.50 |
| 10/09/2026 21:59 | 1 | 288.50 |
| 10/09/2026 21:59 | 1 | 288.50 |
| 10/09/2026 21:59 | 3 | 288.50 |
| 10/09/2026 21:59 | 4 | 288.75 |
| 10/09/2026 21:59 | 36 | 288.65 |
| 10/09/2026 21:59 | 3 | 288.50 |
| 10/09/2026 21:59 | 1 | 288.50 |
| 10/09/2026 21:59 | 1 | 288.74 |
| 10/09/2026 21:59 | 1 | 288.50 |
| 10/09/2026 21:59 | 2 | 288.50 |
| 10/09/2026 21:59 | 1 | 288.50 |
| 10/09/2026 21:59 | 12 | 288.50 |
| 10/09/2026 21:59 | 2 | 288.50 |
| 10/09/2026 21:59 | 2 | 288.50 |
| 10/09/2026 21:59 | 1 | 288.50 |
| 10/09/2026 21:59 | 16 | 288.75 |
| 10/09/2026 21:59 | 15 | 288.75 |
| 10/09/2026 21:59 | 2 | 288.74 |
| 10/09/2026 21:59 | 4 | 288.50 |
| 10/09/2026 21:59 | 1 | 288.63 |
| 10/09/2026 21:59 | 1 | 288.50 |
| 10/09/2026 21:59 | 28 | 288.50 |
| 10/09/2026 21:59 | 7 | 288.63 |
| 10/09/2026 21:59 | 23 | 288.55 |
| 10/09/2026 21:59 | 21 | 288.78 |
| 10/09/2026 21:59 | 12 | 288.73 |
| 10/09/2026 21:59 | 2 | 288.73 |
| 10/09/2026 21:59 | 1 | 288.56 |
| 10/09/2026 21:59 | 5 | 288.71 |
| 10/09/2026 21:59 | 13 | 288.53 |
| 10/09/2026 21:59 | 35 | 288.53 |
| 10/09/2026 21:59 | 5 | 288.46 |
| 10/09/2026 21:59 | 5 | 288.70 |
| 10/09/2026 21:59 | 4 | 288.70 |
| 10/09/2026 21:59 | 1 | 288.615 |
| 10/09/2026 21:59 | 1 | 288.615 |
| 10/09/2026 21:59 | 1 | 288.71 |
| 10/09/2026 21:59 | 2 | 288.71 |
| 10/09/2026 21:59 | 4 | 288.63 |
| 10/09/2026 21:59 | 1 | 288.63 |
| 10/09/2026 21:59 | 3 | 288.63 |
| 10/09/2026 21:59 | 100 | 288.62 |
| 10/09/2026 21:59 | 62 | 288.62 |
| 10/09/2026 21:59 | 14 | 288.62 |
| 10/09/2026 21:59 | 42 | 288.62 |
| 10/09/2026 21:59 | 68 | 288.62 |
| 10/09/2026 21:59 | 10 | 288.62 |
| 10/09/2026 21:59 | 18 | 288.62 |
| 10/09/2026 21:59 | 100 | 288.62 |
| 10/09/2026 21:59 | 2 | 288.62 |
| 10/09/2026 21:59 | 40 | 288.62 |
| 10/09/2026 21:59 | 18 | 288.62 |
| 10/09/2026 21:59 | 8 | 288.62 |
| 10/09/2026 21:59 | 7 | 288.62 |
| 10/09/2026 21:59 | 9 | 288.62 |
| 10/09/2026 21:59 | 10 | 288.62 |
| 10/09/2026 21:59 | 45 | 288.62 |
| 10/09/2026 21:59 | 40 | 288.62 |
| 10/09/2026 21:59 | 2 | 288.62 |
| 10/09/2026 21:59 | 4 | 288.62 |
| 10/09/2026 21:59 | 26 | 288.62 |
| 10/09/2026 21:59 | 12 | 288.62 |
| 10/09/2026 21:59 | 40 | 288.62 |
| 10/09/2026 21:59 | 6 | 288.62 |
| 10/09/2026 21:59 | 120 | 288.62 |
| 10/09/2026 21:59 | 1 | 288.62 |
| 10/09/2026 21:59 | 40 | 288.62 |
| 10/09/2026 21:59 | 50 | 288.61 |
| 10/09/2026 21:59 | 51 | 288.59 |
| 10/09/2026 21:59 | 25 | 288.58 |
| 10/09/2026 21:59 | 25 | 288.58 |
| 10/09/2026 21:59 | 1 | 288.40 |
| 10/09/2026 21:59 | 37 | 288.40 |
| 10/09/2026 21:59 | 21 | 288.41 |
| 10/09/2026 21:59 | 4 | 288.58 |
| 10/09/2026 21:59 | 25 | 288.58 |
| 10/09/2026 21:59 | 10 | 288.59 |
| 10/09/2026 21:59 | 24 | 288.59 |
| 10/09/2026 21:59 | 25 | 288.58 |
| 10/09/2026 21:59 | 21 | 288.58 |
| 10/09/2026 21:59 | 2 | 288.41 |
| 10/09/2026 21:59 | 4 | 288.58 |
| 10/09/2026 21:59 | 30 | 288.61 |
| 10/09/2026 21:59 | 70 | 288.59 |
| 10/09/2026 21:59 | 30 | 288.59 |
| 10/09/2026 21:59 | 25 | 288.58 |
| 10/09/2026 21:59 | 25 | 288.58 |
| 10/09/2026 21:59 | 1 | 288.58 |
| 10/09/2026 21:59 | 2 | 288.53 |
| 10/09/2026 21:59 | 14 | 288.39 |
| 10/09/2026 21:59 | 11 | 288.39 |
| 10/09/2026 21:59 | 100 | 288.39 |
| 10/09/2026 21:59 | 20 | 288.39 |
| 10/09/2026 21:59 | 19 | 288.59 |
| 10/09/2026 21:59 | 25 | 288.58 |
| 10/09/2026 21:59 | 25 | 288.58 |
| 10/09/2026 21:59 | 5 | 288.38 |
| 10/09/2026 21:59 | 5 | 288.36 |
| 10/09/2026 21:59 | 10 | 288.35 |
| 10/09/2026 21:59 | 9 | 288.35 |
| 10/09/2026 21:59 | 1 | 288.35 |
| 10/09/2026 21:59 | 1 | 288.35 |
| 10/09/2026 21:59 | 18 | 288.35 |
| 10/09/2026 21:59 | 50 | 288.36 |
| 10/09/2026 21:59 | 22 | 288.35 |
| 10/09/2026 21:59 | 1 | 288.35 |
| 10/09/2026 21:59 | 23 | 288.35 |
| 10/09/2026 21:59 | 80 | 288.35 |
| 10/09/2026 21:59 | 100 | 288.36 |
| 10/09/2026 21:59 | 23 | 288.36 |
| 10/09/2026 21:59 | 23 | 288.40 |
| 10/09/2026 21:59 | 25 | 288.40 |
| 10/09/2026 21:59 | 25 | 288.40 |
| 10/09/2026 21:59 | 21 | 288.36 |
| 10/09/2026 21:59 | 4 | 288.56 |
| 10/09/2026 21:59 | 6 | 288.36 |
| 10/09/2026 21:59 | 86 | 288.37 |
| 10/09/2026 21:59 | 100 | 288.39 |
| 10/09/2026 21:59 | 100 | 288.40 |
| 10/09/2026 21:59 | 14 | 288.37 |
| 10/09/2026 21:59 | 55 | 288.40 |
| 10/09/2026 21:59 | 45 | 288.40 |
| 10/09/2026 21:59 | 1 | 288.53 |
| 10/09/2026 21:59 | 55 | 288.63 |
| 10/09/2026 21:59 | 4 | 288.63 |
| 10/09/2026 21:59 | 4 | 288.62 |
| 10/09/2026 21:59 | 4 | 288.59 |
| 10/09/2026 21:59 | 5 | 288.59 |
| 10/09/2026 21:59 | 4 | 288.59 |
| 10/09/2026 21:59 | 100 | 288.53 |
| 10/09/2026 21:59 | 40 | 288.59 |
| 10/09/2026 21:59 | 1 | 288.59 |
| 10/09/2026 21:59 | 2 | 288.59 |
| 10/09/2026 21:59 | 4 | 288.59 |
| 10/09/2026 21:59 | 5 | 288.59 |
| 10/09/2026 21:59 | 5 | 288.55 |
| 10/09/2026 21:59 | 4 | 288.55 |
| 10/09/2026 21:59 | 5 | 288.55 |
| 10/09/2026 21:59 | 4 | 288.63 |
| 10/09/2026 21:59 | 8 | 288.63 |
| 10/09/2026 21:59 | 52 | 288.53 |
| 10/09/2026 21:59 | 1 | 288.60 |
| 10/09/2026 21:59 | 4 | 288.63 |
| 10/09/2026 21:59 | 4 | 288.60 |
| 10/09/2026 21:59 | 2 | 288.60 |
| 10/09/2026 21:59 | 1 | 288.60 |
| 10/09/2026 21:59 | 4 | 288.39 |
| 10/09/2026 21:59 | 14 | 288.36 |
| 10/09/2026 21:59 | 100 | 288.41 |
| 10/09/2026 21:59 | 2 | 288.53 |
| 10/09/2026 21:59 | 100 | 288.53 |
| 10/09/2026 21:59 | 4 | 288.53 |
| 10/09/2026 21:59 | 4 | 288.60 |
| 10/09/2026 21:59 | 4 | 288.56 |
| 10/09/2026 21:59 | 3 | 288.56 |
| 10/09/2026 21:59 | 4 | 288.53 |
| 10/09/2026 21:59 | 4 | 288.53 |
| 10/09/2026 21:59 | 1 | 288.49 |
| 10/09/2026 21:59 | 1 | 288.49 |
| 10/09/2026 21:59 | 1 | 288.50 |
| 10/09/2026 21:59 | 1 | 288.51 |
| 10/09/2026 21:59 | 1 | 288.56 |
| 10/09/2026 21:59 | 3 | 288.56 |
| 10/09/2026 21:59 | 3 | 288.51 |
| 10/09/2026 21:59 | 3 | 288.52 |
| 10/09/2026 21:59 | 1 | 288.54 |
| 10/09/2026 21:59 | 1 | 288.54 |
| 10/09/2026 21:59 | 20 | 288.56 |
| 10/09/2026 21:59 | 4 | 288.56 |
| 10/09/2026 21:59 | 5 | 288.57 |
| 10/09/2026 21:59 | 23 | 288.57 |
| 10/09/2026 21:59 | 12 | 288.57 |
| 10/09/2026 21:59 | 24 | 288.57 |
| 10/09/2026 21:59 | 1 | 288.58 |
| 10/09/2026 21:59 | 5 | 288.61 |
| 10/09/2026 21:59 | 40 | 288.61 |
| 10/09/2026 21:59 | 2 | 288.61 |
| 10/09/2026 21:59 | 1 | 288.67 |
| 10/09/2026 21:59 | 7 | 288.67 |
| 10/09/2026 21:59 | 5 | 288.63 |
| 10/09/2026 21:59 | 3 | 288.63 |
| 10/09/2026 21:59 | 1 | 288.63 |
| 10/09/2026 21:59 | 3 | 288.63 |
| 10/09/2026 21:59 | 1 | 288.63 |
| 10/09/2026 21:59 | 1 | 288.63 |
| 10/09/2026 21:59 | 40 | 288.63 |
| 10/09/2026 21:59 | 10 | 288.68 |
| 10/09/2026 21:59 | 64 | 288.64 |
| 10/09/2026 21:59 | 1 | 288.64 |
| 10/09/2026 21:59 | 4 | 288.64 |
| 10/09/2026 21:59 | 1 | 288.64 |
| 10/09/2026 21:59 | 1 | 288.64 |
| 10/09/2026 21:59 | 40 | 288.64 |
| 10/09/2026 21:59 | 1 | 288.64 |
| 10/09/2026 21:59 | 40 | 288.64 |
| 10/09/2026 21:59 | 3 | 288.64 |
| 10/09/2026 21:59 | 19 | 288.64 |
| 10/09/2026 21:59 | 1 | 288.64 |
| 10/09/2026 21:59 | 7 | 288.64 |
| 10/09/2026 21:59 | 4 | 288.64 |
| 10/09/2026 21:59 | 2 | 288.64 |
| 10/09/2026 21:59 | 3 | 288.64 |
| 10/09/2026 21:59 | 2 | 288.64 |
| 10/09/2026 21:59 | 1 | 288.64 |
| 10/09/2026 21:59 | 11 | 288.64 |
| 10/09/2026 21:59 | 80 | 288.64 |
| 10/09/2026 21:59 | 1 | 288.64 |
| 10/09/2026 21:59 | 1 | 288.64 |
| 10/09/2026 21:59 | 3 | 288.64 |
| 10/09/2026 21:59 | 40 | 288.64 |
| 10/09/2026 21:59 | 40 | 288.64 |
| 10/09/2026 21:59 | 8 | 288.64 |
| 10/09/2026 21:59 | 1 | 288.64 |
| 10/09/2026 21:59 | 1 | 288.64 |
| 10/09/2026 21:59 | 2 | 288.64 |
| 10/09/2026 21:59 | 7 | 288.64 |
| 10/09/2026 21:59 | 1 | 288.64 |
| 10/09/2026 21:59 | 10 | 288.64 |
| 10/09/2026 21:59 | 37 | 288.64 |
| 10/09/2026 21:59 | 3 | 288.64 |
| 10/09/2026 21:59 | 10 | 288.65 |
| 10/09/2026 21:59 | 1 | 288.65 |
| 10/09/2026 21:59 | 27 | 288.73 |
| 10/09/2026 21:59 | 15 | 288.73 |
| 10/09/2026 21:59 | 1 | 288.73 |
| 10/09/2026 21:58 | 9 | 289.03 |
| 10/09/2026 21:58 | 46 | 289.06 |
| 10/09/2026 21:58 | 25 | 289.05 |
| 10/09/2026 21:58 | 25 | 289.05 |
| 10/09/2026 21:58 | 25 | 289.05 |
| 10/09/2026 21:58 | 39 | 289.03 |
| 10/09/2026 21:58 | 1 | 288.88 |
| 10/09/2026 21:58 | 2 | 288.72 |
| 10/09/2026 21:58 | 50 | 289.03 |
| 10/09/2026 21:58 | 100 | 289.02 |
| 10/09/2026 21:58 | 1 | 289.03 |
| 10/09/2026 21:58 | 10 | 289.03 |
| 10/09/2026 21:58 | 9 | 288.70 |
| 10/09/2026 21:58 | 1 | 288.70 |
| 10/09/2026 21:58 | 1 | 288.875 |
| 10/09/2026 21:58 | 4 | 288.98 |
| 10/09/2026 21:58 | 8 | 288.87 |
| 10/09/2026 21:58 | 14 | 288.87 |
| 10/09/2026 21:58 | 10 | 288.87 |
| 10/09/2026 21:58 | 1 | 288.87 |
| 10/09/2026 21:58 | 7 | 288.87 |
| 10/09/2026 21:58 | 1 | 289.00 |
| 10/09/2026 21:58 | 7 | 289.00 |
| 10/09/2026 21:58 | 1 | 288.97 |
| 10/09/2026 21:58 | 9 | 288.87 |
| 10/09/2026 21:58 | 1 | 288.87 |
| 10/09/2026 21:58 | 17 | 288.87 |
| 10/09/2026 21:58 | 1 | 288.87 |
| 10/09/2026 21:58 | 4 | 288.98 |
| 10/09/2026 21:58 | 1 | 288.71 |
| 10/09/2026 21:58 | 1 | 288.74 |
| 10/09/2026 21:58 | 3 | 288.98 |
| 10/09/2026 21:58 | 1 | 288.99 |
| 10/09/2026 21:58 | 20 | 288.87 |
| 10/09/2026 21:58 | 1 | 288.88 |
| 10/09/2026 21:58 | 1 | 288.88 |
| 10/09/2026 21:58 | 4 | 288.88 |
| 10/09/2026 21:58 | 1 | 288.88 |
| 10/09/2026 21:58 | 9 | 288.89 |
| 10/09/2026 21:58 | 1 | 288.89 |
| 10/09/2026 21:57 | 7 | 288.90 |
| 10/09/2026 21:57 | 1 | 288.90 |
| 10/09/2026 21:57 | 19 | 288.94 |
| 10/09/2026 21:57 | 1 | 288.95 |
| 10/09/2026 21:57 | 1 | 288.93 |
| 10/09/2026 21:57 | 22 | 289.15 |
| 10/09/2026 21:57 | 2 | 289.14 |
| 10/09/2026 21:57 | 14 | 288.91 |
| 10/09/2026 21:57 | 1 | 289.13 |
| 10/09/2026 21:57 | 1 | 289.09 |
| 10/09/2026 21:57 | 1 | 289.08 |
| 10/09/2026 21:57 | 10 | 289.05 |
| 10/09/2026 21:57 | 20 | 289.05 |
| 10/09/2026 21:57 | 1 | 289.08 |
| 10/09/2026 21:57 | 1 | 289.08 |
| 10/09/2026 21:57 | 1 | 289.08 |
| 10/09/2026 21:57 | 2 | 289.08 |
| 10/09/2026 21:57 | 8 | 289.08 |
| 10/09/2026 21:57 | 2 | 289.07 |
| 10/09/2026 21:57 | 50 | 289.07 |
| 10/09/2026 21:57 | 30 | 289.07 |
| 10/09/2026 21:57 | 10 | 289.07 |
| 10/09/2026 21:57 | 40 | 289.07 |
| 10/09/2026 21:57 | 40 | 289.07 |
| 10/09/2026 21:57 | 50 | 289.06 |
| 10/09/2026 21:57 | 5 | 289.06 |
| 10/09/2026 21:57 | 12 | 289.06 |
| 10/09/2026 21:57 | 2 | 289.06 |
| 10/09/2026 21:57 | 4 | 289.06 |
| 10/09/2026 21:57 | 2 | 289.06 |
| 10/09/2026 21:57 | 4 | 289.06 |
| 10/09/2026 21:57 | 16 | 289.03 |
| 10/09/2026 21:57 | 100 | 289.00 |
| 10/09/2026 21:57 | 1 | 288.85 |
| 10/09/2026 21:57 | 5 | 289.06 |
| 10/09/2026 21:57 | 14 | 288.85 |
| 10/09/2026 21:57 | 20 | 288.94 |
| 10/09/2026 21:57 | 80 | 289.03 |
| 10/09/2026 21:57 | 8 | 289.03 |
| 10/09/2026 21:57 | 1 | 289.03 |
| 10/09/2026 21:57 | 1 | 289.02 |
| 10/09/2026 21:57 | 10 | 289.02 |
| 10/09/2026 21:57 | 40 | 289.02 |
| 10/09/2026 21:57 | 80 | 289.02 |
| 10/09/2026 21:57 | 25 | 289.02 |
| 10/09/2026 21:57 | 1 | 289.02 |
| 10/09/2026 21:56 | 1 | 288.95 |
| 10/09/2026 21:56 | 1 | 288.795 |
| 10/09/2026 21:56 | 10 | 288.88 |
| 10/09/2026 21:56 | 94 | 289.02 |
| 10/09/2026 21:56 | 10 | 289.02 |
| 10/09/2026 21:56 | 1 | 289.02 |
| 10/09/2026 21:56 | 50 | 289.01 |
| 10/09/2026 21:56 | 56 | 288.98 |
| 10/09/2026 21:56 | 1 | 288.91 |
| 10/09/2026 21:56 | 2 | 288.91 |
| 10/09/2026 21:56 | 5 | 288.91 |
| 10/09/2026 21:56 | 2 | 288.91 |
| 10/09/2026 21:56 | 1 | 288.91 |
| 10/09/2026 21:56 | 9 | 288.91 |
| 10/09/2026 21:56 | 1 | 288.795 |
| 10/09/2026 21:56 | 7 | 288.65 |
| 10/09/2026 21:56 | 2 | 288.65 |
| 10/09/2026 21:56 | 40 | 288.80 |
| 10/09/2026 21:56 | 19 | 288.65 |
| 10/09/2026 21:56 | 10 | 288.79 |
| 10/09/2026 21:56 | 20 | 288.79 |
| 10/09/2026 21:56 | 10 | 288.80 |
| 10/09/2026 21:56 | 1 | 288.80 |
| 10/09/2026 21:56 | 92 | 288.68 |
| 10/09/2026 21:56 | 7 | 288.81 |
| 10/09/2026 21:55 | 1 | 288.865 |
| 10/09/2026 21:55 | 2 | 288.865 |
| 10/09/2026 21:55 | 1 | 288.865 |
| 10/09/2026 21:55 | 17 | 288.97 |
| 10/09/2026 21:55 | 1 | 289.05 |
| 10/09/2026 21:55 | 10 | 289.05 |
| 10/09/2026 21:55 | 10 | 288.94 |
| 10/09/2026 21:55 | 41 | 289.05 |
| 10/09/2026 21:55 | 70 | 289.05 |
| 10/09/2026 21:55 | 5 | 289.09 |
| 10/09/2026 21:55 | 40 | 289.09 |
| 10/09/2026 21:55 | 2 | 288.89 |
| 10/09/2026 21:55 | 10 | 288.89 |
| 10/09/2026 21:55 | 5 | 288.89 |
| 10/09/2026 21:55 | 3 | 288.89 |
| 10/09/2026 21:55 | 37 | 288.89 |
| 10/09/2026 21:55 | 20 | 288.88 |
| 10/09/2026 21:54 | 1 | 288.405 |
| 10/09/2026 21:54 | 11 | 288.405 |
| 10/09/2026 21:54 | 7 | 288.405 |
| 10/09/2026 21:54 | 3 | 288.405 |
| 10/09/2026 21:54 | 8 | 288.60 |
| 10/09/2026 21:54 | 2 | 288.62 |
| 10/09/2026 21:54 | 5 | 288.52 |
| 10/09/2026 21:54 | 40 | 288.52 |
| 10/09/2026 21:54 | 4 | 288.51 |
| 10/09/2026 21:54 | 10 | 288.51 |
| 10/09/2026 21:54 | 5 | 288.44 |
| 10/09/2026 21:54 | 3 | 288.44 |
| 10/09/2026 21:54 | 40 | 288.34 |
| 10/09/2026 21:54 | 2 | 288.32 |
| 10/09/2026 21:54 | 2 | 288.32 |
| 10/09/2026 21:54 | 8 | 288.32 |
| 10/09/2026 21:54 | 10 | 288.32 |
| 10/09/2026 21:54 | 49 | 288.32 |
| 10/09/2026 21:54 | 11 | 288.32 |
| 10/09/2026 21:54 | 20 | 288.32 |
| 10/09/2026 21:54 | 60 | 288.32 |
| 10/09/2026 21:53 | 2 | 288.31 |
| 10/09/2026 21:53 | 5 | 288.31 |
| 10/09/2026 21:53 | 23 | 288.29 |
| 10/09/2026 21:53 | 3 | 288.07 |
| 10/09/2026 21:53 | 3 | 288.07 |
| 10/09/2026 21:53 | 3 | 288.29 |
| 10/09/2026 21:53 | 3 | 288.07 |
| 10/09/2026 21:53 | 3 | 288.07 |
| 10/09/2026 21:53 | 1 | 288.20 |
| 10/09/2026 21:53 | 1 | 288.20 |
| 10/09/2026 21:53 | 3 | 288.06 |
| 10/09/2026 21:53 | 3 | 288.06 |
| 10/09/2026 21:53 | 8 | 288.05 |
| 10/09/2026 21:53 | 40 | 288.20 |
| 10/09/2026 21:53 | 5 | 288.19 |
| 10/09/2026 21:53 | 1 | 288.19 |
| 10/09/2026 21:52 | 4 | 287.85 |
| 10/09/2026 21:52 | 22 | 287.82 |
| 10/09/2026 21:52 | 8 | 287.82 |
| 10/09/2026 21:52 | 40 | 287.83 |
| 10/09/2026 21:52 | 40 | 287.83 |
| 10/09/2026 21:52 | 19 | 287.89 |
| 10/09/2026 21:52 | 40 | 287.89 |
| 10/09/2026 21:52 | 3 | 287.94 |
| 10/09/2026 21:52 | 9 | 287.95 |
| 10/09/2026 21:52 | 15 | 288.26 |
| 10/09/2026 21:52 | 5 | 288.22 |
| 10/09/2026 21:52 | 99 | 288.18 |
| 10/09/2026 21:52 | 1 | 288.19 |
| 10/09/2026 21:52 | 10 | 288.19 |
| 10/09/2026 21:52 | 40 | 288.19 |
| 10/09/2026 21:52 | 40 | 288.19 |
| 10/09/2026 21:52 | 5 | 288.19 |
| 10/09/2026 21:52 | 1 | 288.19 |
| 10/09/2026 21:52 | 80 | 288.19 |
| 10/09/2026 21:52 | 40 | 288.19 |
| 10/09/2026 21:52 | 3 | 288.06 |
| 10/09/2026 21:51 | 3 | 288.05 |
| 10/09/2026 21:51 | 20 | 288.05 |
| 10/09/2026 21:51 | 23 | 288.07 |
| 10/09/2026 21:51 | 40 | 288.09 |
| 10/09/2026 21:51 | 16 | 288.09 |
| 10/09/2026 21:51 | 1 | 288.09 |
| 10/09/2026 21:51 | 5 | 288.10 |
| 10/09/2026 21:51 | 10 | 288.11 |
| 10/09/2026 21:51 | 43 | 288.11 |
| 10/09/2026 21:51 | 43 | 288.19 |
| 10/09/2026 21:51 | 16 | 288.11 |
| 10/09/2026 21:51 | 40 | 288.11 |
| 10/09/2026 21:51 | 10 | 288.11 |
| 10/09/2026 21:51 | 10 | 288.12 |
| 10/09/2026 21:51 | 2 | 288.12 |
| 10/09/2026 21:51 | 6 | 288.40 |
| 10/09/2026 21:51 | 7 | 288.40 |
| 10/09/2026 21:51 | 24 | 288.265 |
| 10/09/2026 21:51 | 3 | 288.40 |
| 10/09/2026 21:51 | 5 | 288.40 |
| 10/09/2026 21:51 | 6 | 288.40 |
| 10/09/2026 21:51 | 18 | 288.40 |
| 10/09/2026 21:51 | 1 | 288.38 |
| 10/09/2026 21:50 | 4 | 288.52 |
| 10/09/2026 21:50 | 2 | 288.51 |
| 10/09/2026 21:50 | 10 | 288.32 |
| 10/09/2026 21:50 | 4 | 288.32 |
| 10/09/2026 21:50 | 18 | 288.51 |
| 10/09/2026 21:50 | 6 | 288.51 |
| 10/09/2026 21:50 | 14 | 288.52 |
| 10/09/2026 21:50 | 7 | 288.52 |
| 10/09/2026 21:50 | 4 | 288.31 |
| 10/09/2026 21:50 | 2 | 288.31 |
| 10/09/2026 21:50 | 1 | 288.31 |
| 10/09/2026 21:50 | 1 | 288.31 |
| 10/09/2026 21:49 | 14 | 288.53 |
| 10/09/2026 21:49 | 40 | 288.52 |
| 10/09/2026 21:49 | 8 | 288.28 |
| 10/09/2026 21:49 | 1 | 288.28 |
| 10/09/2026 21:48 | 13 | 288.38 |
| 10/09/2026 21:48 | 20 | 288.30 |
| 10/09/2026 21:48 | 2 | 288.27 |
| 10/09/2026 21:48 | 8 | 288.27 |
| 10/09/2026 21:48 | 2 | 288.27 |
| 10/09/2026 21:48 | 40 | 288.27 |
| 10/09/2026 21:48 | 10 | 288.26 |
| 10/09/2026 21:48 | 10 | 288.26 |
| 10/09/2026 21:48 | 20 | 288.14 |
| 10/09/2026 21:48 | 8 | 288.14 |
| 10/09/2026 21:48 | 2 | 287.975 |
| 10/09/2026 21:48 | 32 | 288.14 |
| 10/09/2026 21:48 | 8 | 288.11 |
| 10/09/2026 21:48 | 19 | 288.09 |
| 10/09/2026 21:48 | 1 | 288.00 |
| 10/09/2026 21:47 | 1 | 288.04 |
| 10/09/2026 21:47 | 2 | 287.87 |
| 10/09/2026 21:47 | 4 | 287.88 |
| 10/09/2026 21:47 | 1 | 287.88 |
| 10/09/2026 21:46 | 19 | 288.07 |
| 10/09/2026 21:46 | 3 | 287.88 |
| 10/09/2026 21:43 | 20 | 288.10 |
| 10/09/2026 21:43 | 1 | 288.11 |
| 10/09/2026 21:43 | 1 | 288.07 |
| 10/09/2026 21:43 | 10 | 288.07 |
| 10/09/2026 21:43 | 10 | 288.07 |
| 10/09/2026 21:43 | 40 | 288.07 |
| 10/09/2026 21:43 | 50 | 288.06 |
| 10/09/2026 21:43 | 1 | 288.00 |
| 10/09/2026 21:43 | 1 | 287.85 |
| 10/09/2026 21:43 | 25 | 287.85 |
| 10/09/2026 21:43 | 27 | 287.85 |
| 10/09/2026 21:43 | 1 | 287.85 |
| 10/09/2026 21:43 | 50 | 287.84 |
| 10/09/2026 21:43 | 2 | 287.84 |
| 10/09/2026 21:42 | 2 | 287.64 |
| 10/09/2026 21:42 | 4 | 287.64 |
| 10/09/2026 21:42 | 4 | 287.64 |
| 10/09/2026 21:42 | 4 | 287.65 |
| 10/09/2026 21:42 | 1 | 287.65 |
| 10/09/2026 21:42 | 4 | 287.65 |
| 10/09/2026 21:42 | 1 | 287.70 |
| 10/09/2026 21:42 | 1 | 287.70 |
| 10/09/2026 21:42 | 20 | 287.66 |
| 10/09/2026 21:42 | 1 | 287.67 |
| 10/09/2026 21:42 | 168 | 287.70 |
| 10/09/2026 21:42 | 1 | 287.70 |
| 10/09/2026 21:42 | 18 | 287.70 |
| 10/09/2026 21:42 | 14 | 287.70 |
| 10/09/2026 21:42 | 47 | 287.70 |
| 10/09/2026 21:42 | 100 | 287.70 |
| 10/09/2026 21:42 | 47 | 287.70 |
| 10/09/2026 21:42 | 100 | 287.70 |
| 10/09/2026 21:42 | 41 | 287.70 |
| 10/09/2026 21:42 | 1 | 287.70 |
| 10/09/2026 21:42 | 1 | 287.70 |
| 10/09/2026 21:42 | 18 | 287.66 |
| 10/09/2026 21:42 | 1 | 287.67 |
| 10/09/2026 21:42 | 3 | 287.70 |
| 10/09/2026 21:42 | 2 | 287.70 |
| 10/09/2026 21:42 | 9 | 287.70 |
| 10/09/2026 21:42 | 5 | 287.70 |
| 10/09/2026 21:42 | 5 | 287.70 |
| 10/09/2026 21:42 | 7 | 287.71 |
| 10/09/2026 21:41 | 2 | 287.98 |
| 10/09/2026 21:41 | 18 | 287.96 |
| 10/09/2026 21:41 | 39 | 287.96 |
| 10/09/2026 21:40 | 40 | 287.68 |
| 10/09/2026 21:40 | 12 | 288.04 |
| 10/09/2026 21:40 | 2 | 288.00 |
| 10/09/2026 21:40 | 5 | 288.00 |
| 10/09/2026 21:40 | 1 | 288.00 |
| 10/09/2026 21:40 | 100 | 287.98 |
| 10/09/2026 21:40 | 100 | 287.88 |
| 10/09/2026 21:39 | 10 | 287.79 |
| 10/09/2026 21:39 | 10 | 287.79 |
| 10/09/2026 21:39 | 10 | 287.79 |
| 10/09/2026 21:39 | 10 | 287.79 |
| 10/09/2026 21:39 | 10 | 287.79 |
| 10/09/2026 21:39 | 10 | 287.79 |
| 10/09/2026 21:39 | 20 | 287.82 |
| 10/09/2026 21:39 | 40 | 287.83 |
| 10/09/2026 21:39 | 19 | 287.92 |
| 10/09/2026 21:38 | 1 | 287.92 |
| 10/09/2026 21:38 | 17 | 287.92 |
| 10/09/2026 21:38 | 3 | 287.92 |
| 10/09/2026 21:38 | 1 | 287.95 |
| 10/09/2026 21:38 | 9 | 288.12 |
| 10/09/2026 21:38 | 20 | 288.11 |
| 10/09/2026 21:38 | 4 | 288.09 |
| 10/09/2026 21:38 | 4 | 288.08 |
| 10/09/2026 21:38 | 17 | 288.09 |
| 10/09/2026 21:38 | 4 | 288.09 |
| 10/09/2026 21:38 | 40 | 288.09 |
| 10/09/2026 21:38 | 9 | 288.10 |
| 10/09/2026 21:38 | 21 | 288.10 |
| 10/09/2026 21:38 | 6 | 288.10 |
| 10/09/2026 21:38 | 15 | 288.10 |
| 10/09/2026 21:38 | 22 | 288.10 |
| 10/09/2026 21:38 | 40 | 288.10 |
| 10/09/2026 21:38 | 4 | 288.10 |
| 10/09/2026 21:38 | 3 | 288.11 |
| 10/09/2026 21:38 | 37 | 288.11 |
| 10/09/2026 21:38 | 1 | 288.11 |
| 10/09/2026 21:38 | 3 | 288.11 |
| 10/09/2026 21:38 | 1 | 288.11 |
| 10/09/2026 21:38 | 3 | 288.12 |
| 10/09/2026 21:37 | 40 | 288.12 |
| 10/09/2026 21:37 | 45 | 288.12 |
| 10/09/2026 21:37 | 45 | 288.12 |
| 10/09/2026 21:37 | 17 | 288.12 |
| 10/09/2026 21:37 | 80 | 288.12 |
| 10/09/2026 21:37 | 45 | 288.12 |
| 10/09/2026 21:37 | 45 | 288.12 |
| 10/09/2026 21:37 | 5 | 288.12 |
| 10/09/2026 21:37 | 57 | 288.15 |
| 10/09/2026 21:37 | 45 | 288.15 |
| 10/09/2026 21:37 | 10 | 288.15 |
| 10/09/2026 21:37 | 10 | 288.15 |
| 10/09/2026 21:37 | 4 | 288.16 |
| 10/09/2026 21:37 | 40 | 288.16 |
| 10/09/2026 21:37 | 39 | 288.16 |
| 10/09/2026 21:37 | 1 | 288.34 |
| 10/09/2026 21:37 | 6 | 288.34 |
| 10/09/2026 21:37 | 8 | 288.34 |
| 10/09/2026 21:37 | 1 | 288.34 |
| 10/09/2026 21:36 | 1 | 288.16 |
| 10/09/2026 21:36 | 1 | 288.34 |
| 10/09/2026 21:35 | 3 | 288.15 |
| 10/09/2026 21:35 | 1 | 288.24 |
| 10/09/2026 21:35 | 9 | 288.33 |
| 10/09/2026 21:35 | 40 | 288.33 |
| 10/09/2026 21:35 | 11 | 288.33 |
| 10/09/2026 21:35 | 29 | 288.33 |
| 10/09/2026 21:35 | 40 | 288.33 |
| 10/09/2026 21:35 | 40 | 288.32 |
| 10/09/2026 21:35 | 20 | 288.32 |
| 10/09/2026 21:35 | 40 | 288.15 |
| 10/09/2026 21:35 | 38 | 288.15 |
| 10/09/2026 21:35 | 5 | 288.15 |
| 10/09/2026 21:35 | 23 | 288.15 |
| 10/09/2026 21:35 | 10 | 288.16 |
| 10/09/2026 21:35 | 5 | 288.16 |
| 10/09/2026 21:35 | 14 | 288.16 |
| 10/09/2026 21:35 | 26 | 288.16 |
| 10/09/2026 21:35 | 40 | 288.16 |
| 10/09/2026 21:35 | 17 | 288.17 |
| 10/09/2026 21:35 | 23 | 288.17 |
| 10/09/2026 21:35 | 17 | 288.17 |
| 10/09/2026 21:35 | 40 | 288.17 |
| 10/09/2026 21:35 | 40 | 288.17 |
| 10/09/2026 21:35 | 86 | 288.25 |
| 10/09/2026 21:35 | 22 | 288.25 |
| 10/09/2026 21:35 | 1 | 288.25 |
| 10/09/2026 21:35 | 100 | 288.385 |
| 10/09/2026 21:33 | 30 | 288.24 |
| 10/09/2026 21:32 | 36 | 288.22 |
| 10/09/2026 21:32 | 13 | 288.25 |
| 10/09/2026 21:32 | 20 | 288.53 |
| 10/09/2026 21:32 | 100 | 288.52 |
| 10/09/2026 21:32 | 100 | 288.38 |
| 10/09/2026 21:31 | 17 | 288.15 |
| 10/09/2026 21:31 | 27 | 288.15 |
| 10/09/2026 21:31 | 13 | 288.15 |
| 10/09/2026 21:31 | 5 | 288.15 |
| 10/09/2026 21:31 | 40 | 288.16 |
| 10/09/2026 21:31 | 18 | 288.16 |
| 10/09/2026 21:31 | 1 | 288.20 |
| 10/09/2026 21:31 | 5 | 288.19 |
| 10/09/2026 21:31 | 15 | 288.19 |
| 10/09/2026 21:31 | 5 | 288.19 |
| 10/09/2026 21:31 | 5 | 288.20 |
| 10/09/2026 21:31 | 4 | 288.20 |
| 10/09/2026 21:31 | 5 | 288.20 |
| 10/09/2026 21:31 | 40 | 288.20 |
| 10/09/2026 21:31 | 10 | 288.22 |
| 10/09/2026 21:31 | 3 | 288.22 |
| 10/09/2026 21:31 | 2 | 288.41 |
| 10/09/2026 21:30 | 1 | 288.39 |
| 10/09/2026 21:30 | 1 | 288.46 |
| 10/09/2026 21:30 | 4 | 288.46 |
| 10/09/2026 21:30 | 5 | 288.37 |
| 10/09/2026 21:30 | 1 | 288.58 |
| 10/09/2026 21:30 | 13 | 288.45 |
| 10/09/2026 21:30 | 4 | 288.45 |
| 10/09/2026 21:30 | 1 | 288.58 |
| 10/09/2026 21:30 | 1 | 288.55 |
| 10/09/2026 21:30 | 2 | 288.55 |
| 10/09/2026 21:30 | 1 | 288.55 |
| 10/09/2026 21:30 | 1 | 288.55 |
| 10/09/2026 21:30 | 3 | 288.54 |
| 10/09/2026 21:30 | 2 | 288.54 |
| 10/09/2026 21:30 | 20 | 288.54 |
| 10/09/2026 21:30 | 6 | 288.54 |
| 10/09/2026 21:30 | 5 | 288.53 |
| 10/09/2026 21:30 | 8 | 288.52 |
| 10/09/2026 21:30 | 5 | 288.52 |
| 10/09/2026 21:30 | 3 | 288.52 |
| 10/09/2026 21:30 | 5 | 288.52 |
| 10/09/2026 21:30 | 6 | 288.52 |
| 10/09/2026 21:30 | 1 | 288.50 |
| 10/09/2026 21:30 | 7 | 288.50 |
| 10/09/2026 21:30 | 2 | 288.24 |
| 10/09/2026 21:29 | 1 | 288.24 |
| 10/09/2026 21:29 | 2 | 288.40 |
| 10/09/2026 21:29 | 6 | 288.40 |
| 10/09/2026 21:29 | 30 | 288.40 |
| 10/09/2026 21:29 | 1 | 288.40 |
| 10/09/2026 21:29 | 1 | 288.40 |
| 10/09/2026 21:29 | 5 | 288.40 |
| 10/09/2026 21:28 | 100 | 288.32 |
| 10/09/2026 21:28 | 2 | 288.12 |
| 10/09/2026 21:28 | 28 | 288.36 |
| 10/09/2026 21:27 | 1 | 288.39 |
| 10/09/2026 21:26 | 13 | 288.24 |
| 10/09/2026 21:26 | 7 | 288.43 |
| 10/09/2026 21:24 | 2 | 288.31 |
| 10/09/2026 21:24 | 36 | 288.31 |
| 10/09/2026 21:24 | 4 | 288.31 |
| 10/09/2026 21:24 | 20 | 288.29 |
| 10/09/2026 21:24 | 12 | 288.26 |
| 10/09/2026 21:24 | 10 | 288.26 |
| 10/09/2026 21:24 | 1 | 288.26 |
| 10/09/2026 21:24 | 40 | 288.26 |
| 10/09/2026 21:24 | 12 | 288.25 |
| 10/09/2026 21:24 | 2 | 288.23 |
| 10/09/2026 21:23 | 1 | 288.09 |
| 10/09/2026 21:23 | 1 | 288.085 |
| 10/09/2026 21:23 | 11 | 288.18 |
| 10/09/2026 21:22 | 1 | 288.02 |
| 10/09/2026 21:22 | 5 | 288.02 |
| 10/09/2026 21:22 | 1 | 288.02 |
| 10/09/2026 21:22 | 1 | 288.13 |
| 10/09/2026 21:20 | 1 | 287.88 |
| 10/09/2026 21:19 | 1 | 287.75 |
| 10/09/2026 21:19 | 40 | 287.95 |
| 10/09/2026 21:19 | 4 | 287.96 |
| 10/09/2026 21:19 | 36 | 287.96 |
| 10/09/2026 21:19 | 4 | 287.97 |
| 10/09/2026 21:19 | 1 | 287.95 |
| 10/09/2026 21:19 | 1 | 287.95 |
| 10/09/2026 21:19 | 10 | 287.95 |
| 10/09/2026 21:19 | 40 | 287.95 |
| 10/09/2026 21:19 | 40 | 287.95 |
| 10/09/2026 21:19 | 12 | 287.94 |
| 10/09/2026 21:19 | 50 | 287.94 |
| 10/09/2026 21:19 | 4 | 287.94 |
| 10/09/2026 21:18 | 9 | 287.58 |
| 10/09/2026 21:18 | 80 | 287.46 |
| 10/09/2026 21:18 | 160 | 287.46 |
| 10/09/2026 21:18 | 10 | 287.50 |
| 10/09/2026 21:18 | 19 | 287.50 |
| 10/09/2026 21:18 | 10 | 287.51 |
| 10/09/2026 21:18 | 3 | 287.53 |
| 10/09/2026 21:18 | 6 | 287.53 |
| 10/09/2026 21:18 | 1 | 287.58 |
| 10/09/2026 21:17 | 17 | 287.62 |
| 10/09/2026 21:16 | 2 | 287.60 |
| 10/09/2026 21:16 | 1 | 287.60 |
| 10/09/2026 21:15 | 1 | 287.51 |
| 10/09/2026 21:15 | 2 | 287.39 |
| 10/09/2026 21:11 | 100 | 287.615 |
| 10/09/2026 21:11 | 2 | 287.45 |
| 10/09/2026 21:11 | 4 | 287.40 |
| 10/09/2026 21:11 | 2 | 287.37 |
| 10/09/2026 21:11 | 38 | 287.37 |
| 10/09/2026 21:11 | 10 | 287.37 |
| 10/09/2026 21:11 | 13 | 287.37 |
| 10/09/2026 21:11 | 2 | 287.36 |
| 10/09/2026 21:11 | 3 | 287.29 |
| 10/09/2026 21:09 | 10 | 287.00 |
| 10/09/2026 21:09 | 5 | 286.93 |
| 10/09/2026 21:09 | 5 | 286.81 |
| 10/09/2026 21:09 | 1 | 286.94 |
| 10/09/2026 21:09 | 1 | 286.94 |
| 10/09/2026 21:09 | 40 | 286.94 |
| 10/09/2026 21:09 | 2 | 286.93 |
| 10/09/2026 21:09 | 28 | 286.92 |
| 10/09/2026 21:09 | 1 | 286.92 |
| 10/09/2026 21:09 | 3 | 286.92 |
| 10/09/2026 21:09 | 7 | 286.92 |
| 10/09/2026 21:09 | 40 | 286.92 |
| 10/09/2026 21:09 | 5 | 286.91 |
| 10/09/2026 21:08 | 1 | 286.87 |
| 10/09/2026 21:08 | 1 | 286.87 |
| 10/09/2026 21:04 | 20 | 286.51 |
| 10/09/2026 21:04 | 10 | 286.48 |
| 10/09/2026 21:04 | 10 | 286.48 |
| 10/09/2026 21:04 | 10 | 286.48 |
| 10/09/2026 21:04 | 10 | 286.48 |
| 10/09/2026 21:04 | 40 | 286.39 |
| 10/09/2026 21:04 | 40 | 286.39 |
| 10/09/2026 21:04 | 10 | 286.305 |
| 10/09/2026 21:04 | 9 | 286.29 |
| 10/09/2026 21:04 | 1 | 286.29 |
| 10/09/2026 21:04 | 39 | 286.29 |
| 10/09/2026 21:04 | 16 | 286.29 |
| 10/09/2026 21:04 | 40 | 286.29 |
| 10/09/2026 21:04 | 1 | 286.31 |
| 10/09/2026 21:03 | 1 | 286.39 |
| 10/09/2026 21:03 | 1 | 286.39 |
| 10/09/2026 21:03 | 1 | 286.39 |
| 10/09/2026 21:03 | 1 | 286.39 |
| 10/09/2026 21:03 | 14 | 286.39 |
| 10/09/2026 21:03 | 1 | 286.39 |
| 10/09/2026 21:03 | 1 | 286.39 |
| 10/09/2026 21:03 | 1 | 286.39 |
| 10/09/2026 21:03 | 8 | 286.45 |
| 10/09/2026 21:01 | 10 | 286.40 |
| 10/09/2026 21:00 | 2 | 286.34 |
| 10/09/2026 21:00 | 18 | 286.34 |
| 10/09/2026 21:00 | 20 | 286.34 |
| 10/09/2026 20:59 | 5 | 286.35 |
| 10/09/2026 20:59 | 2 | 286.35 |
| 10/09/2026 20:58 | 5 | 286.58 |
| 10/09/2026 20:58 | 4 | 286.47 |
| 10/09/2026 20:58 | 5 | 286.47 |
| 10/09/2026 20:58 | 100 | 286.40 |
| 10/09/2026 20:58 | 9 | 286.24 |
| 10/09/2026 20:58 | 2 | 286.27 |
| 10/09/2026 20:58 | 17 | 286.27 |
| 10/09/2026 20:58 | 3 | 286.27 |
| 10/09/2026 20:58 | 39 | 286.27 |
| 10/09/2026 20:58 | 1 | 286.27 |
| 10/09/2026 20:57 | 18 | 286.37 |
| 10/09/2026 20:57 | 4 | 286.38 |
| 10/09/2026 20:57 | 18 | 286.38 |
| 10/09/2026 20:57 | 17 | 286.38 |
| 10/09/2026 20:57 | 19 | 286.42 |
| 10/09/2026 20:57 | 28 | 286.43 |
| 10/09/2026 20:57 | 16 | 286.44 |
| 10/09/2026 20:57 | 59 | 286.44 |
| 10/09/2026 20:57 | 20 | 286.45 |
| 10/09/2026 20:57 | 4 | 286.45 |
| 10/09/2026 20:57 | 1 | 286.48 |
| 10/09/2026 20:57 | 18 | 286.49 |
| 10/09/2026 20:57 | 40 | 286.50 |
| 10/09/2026 20:57 | 5 | 286.49 |
| 10/09/2026 20:57 | 1 | 286.50 |
| 10/09/2026 20:57 | 6 | 286.49 |
| 10/09/2026 20:57 | 6 | 286.49 |
| 10/09/2026 20:57 | 6 | 286.49 |
| 10/09/2026 20:57 | 2 | 286.47 |
| 10/09/2026 20:57 | 19 | 286.61 |
| 10/09/2026 20:57 | 7 | 286.61 |
| 10/09/2026 20:57 | 3 | 286.61 |
| 10/09/2026 20:56 | 1 | 286.685 |
| 10/09/2026 20:54 | 2 | 286.45 |
| 10/09/2026 20:52 | 1 | 286.45 |
| 10/09/2026 20:52 | 35 | 286.45 |
| 10/09/2026 20:52 | 39 | 286.45 |
| 10/09/2026 20:52 | 10 | 286.45 |
| 10/09/2026 20:52 | 10 | 286.45 |
| 10/09/2026 20:52 | 10 | 286.45 |
| 10/09/2026 20:52 | 10 | 286.45 |
| 10/09/2026 20:52 | 10 | 286.45 |
| 10/09/2026 20:52 | 3 | 286.54 |
| 10/09/2026 20:52 | 40 | 286.54 |
| 10/09/2026 20:51 | 1 | 287.21 |
| 10/09/2026 20:51 | 6 | 287.22 |
| 10/09/2026 20:51 | 3 | 287.22 |
| 10/09/2026 20:50 | 20 | 287.04 |
| 10/09/2026 20:50 | 100 | 286.92 |
| 10/09/2026 20:47 | 10 | 286.74 |
| 10/09/2026 20:47 | 40 | 286.80 |
| 10/09/2026 20:47 | 40 | 286.83 |
| 10/09/2026 20:47 | 30 | 286.83 |
| 10/09/2026 20:47 | 10 | 286.83 |
| 10/09/2026 20:47 | 1 | 286.83 |
| 10/09/2026 20:47 | 39 | 286.83 |
| 10/09/2026 20:47 | 40 | 286.83 |
| 10/09/2026 20:47 | 40 | 286.83 |
| 10/09/2026 20:47 | 16 | 286.83 |
| 10/09/2026 20:47 | 3 | 286.83 |
| 10/09/2026 20:47 | 6 | 286.83 |
| 10/09/2026 20:47 | 25 | 286.83 |
| 10/09/2026 20:47 | 40 | 286.83 |
| 10/09/2026 20:47 | 13 | 286.83 |
| 10/09/2026 20:47 | 33 | 286.83 |
| 10/09/2026 20:47 | 3 | 286.85 |
| 10/09/2026 20:47 | 40 | 286.97 |
| 10/09/2026 20:47 | 1 | 286.98 |
| 10/09/2026 20:47 | 1 | 286.97 |
| 10/09/2026 20:47 | 19 | 286.97 |
| 10/09/2026 20:47 | 40 | 286.94 |
| 10/09/2026 20:47 | 4 | 286.92 |
| 10/09/2026 20:47 | 1 | 286.92 |
| 10/09/2026 20:46 | 10 | 286.77 |
| 10/09/2026 20:46 | 10 | 286.77 |
| 10/09/2026 20:46 | 2 | 286.73 |
| 10/09/2026 20:46 | 8 | 286.55 |
| 10/09/2026 20:46 | 6 | 286.54 |
| 10/09/2026 20:46 | 4 | 286.40 |
| 10/09/2026 20:45 | 1 | 286.48 |
| 10/09/2026 20:43 | 40 | 286.475 |
| 10/09/2026 20:42 | 1 | 286.42 |
| 10/09/2026 20:42 | 1 | 286.42 |
| 10/09/2026 20:42 | 3 | 286.42 |
| 10/09/2026 20:42 | 1 | 286.44 |
| 10/09/2026 20:42 | 4 | 286.44 |
| 10/09/2026 20:42 | 3 | 286.44 |
| 10/09/2026 20:42 | 40 | 286.645 |
| 10/09/2026 20:42 | 10 | 286.645 |
| 10/09/2026 20:42 | 10 | 286.645 |
| 10/09/2026 20:42 | 10 | 286.645 |
| 10/09/2026 20:42 | 10 | 286.645 |
| 10/09/2026 20:42 | 10 | 286.645 |
| 10/09/2026 20:42 | 10 | 286.645 |
| 10/09/2026 20:42 | 10 | 286.645 |
| 10/09/2026 20:42 | 4 | 286.645 |
| 10/09/2026 20:42 | 6 | 286.645 |
| 10/09/2026 20:42 | 10 | 286.645 |
| 10/09/2026 20:41 | 4 | 286.81 |
| 10/09/2026 20:41 | 14 | 286.75 |
| 10/09/2026 20:41 | 26 | 286.75 |
| 10/09/2026 20:41 | 1 | 286.75 |
| 10/09/2026 20:41 | 14 | 286.74 |
| 10/09/2026 20:41 | 1 | 286.52 |
| 10/09/2026 20:41 | 1 | 286.52 |
| 10/09/2026 20:39 | 2 | 286.40 |
| 10/09/2026 20:39 | 3 | 286.41 |
| 10/09/2026 20:39 | 1 | 286.44 |
| 10/09/2026 20:39 | 2 | 286.44 |
| 10/09/2026 20:39 | 10 | 286.44 |
| 10/09/2026 20:39 | 3 | 286.44 |
| 10/09/2026 20:35 | 1 | 286.595 |
| 10/09/2026 20:34 | 2 | 286.74 |
| 10/09/2026 20:34 | 10 | 286.72 |
| 10/09/2026 20:34 | 3 | 286.72 |
| 10/09/2026 20:34 | 1 | 286.72 |
| 10/09/2026 20:33 | 9 | 286.40 |
| 10/09/2026 20:33 | 1 | 286.40 |
| 10/09/2026 20:33 | 7 | 286.40 |
| 10/09/2026 20:33 | 10 | 286.40 |
| 10/09/2026 20:33 | 2 | 286.40 |
| 10/09/2026 20:33 | 20 | 286.40 |
| 10/09/2026 20:33 | 40 | 286.40 |
| 10/09/2026 20:33 | 3 | 286.41 |
| 10/09/2026 20:32 | 2 | 286.68 |
| 10/09/2026 20:31 | 2 | 286.58 |
| 10/09/2026 20:31 | 20 | 286.57 |
| 10/09/2026 20:31 | 2 | 286.32 |
| 10/09/2026 20:29 | 1 | 286.305 |
| 10/09/2026 20:28 | 37 | 286.48 |
| 10/09/2026 20:28 | 2 | 286.51 |
| 10/09/2026 20:28 | 8 | 286.51 |
| 10/09/2026 20:28 | 11 | 286.51 |
| 10/09/2026 20:28 | 40 | 286.51 |
| 10/09/2026 20:28 | 2 | 286.52 |
| 10/09/2026 20:28 | 1 | 286.62 |
| 10/09/2026 20:28 | 1 | 286.62 |
| 10/09/2026 20:27 | 5 | 286.57 |
| 10/09/2026 20:27 | 5 | 286.57 |
| 10/09/2026 20:27 | 5 | 286.57 |
| 10/09/2026 20:27 | 17 | 286.61 |
| 10/09/2026 20:27 | 5 | 286.61 |
| 10/09/2026 20:24 | 5 | 286.66 |
| 10/09/2026 20:24 | 35 | 286.66 |
| 10/09/2026 20:24 | 5 | 286.65 |
| 10/09/2026 20:24 | 5 | 286.64 |
| 10/09/2026 20:24 | 1 | 286.64 |
| 10/09/2026 20:24 | 1 | 286.64 |
| 10/09/2026 20:24 | 2 | 286.59 |
| 10/09/2026 20:24 | 7 | 286.59 |
| 10/09/2026 20:24 | 7 | 286.59 |
| 10/09/2026 20:24 | 14 | 286.355 |
| 10/09/2026 20:22 | 21 | 286.47 |
| 10/09/2026 20:21 | 1 | 286.34 |
| 10/09/2026 20:20 | 4 | 286.48 |
| 10/09/2026 20:20 | 6 | 286.33 |
| 10/09/2026 20:20 | 1 | 286.33 |
| 10/09/2026 20:17 | 1 | 286.39 |
| 10/09/2026 20:17 | 23 | 286.27 |
| 10/09/2026 20:17 | 40 | 286.28 |
| 10/09/2026 20:17 | 1 | 286.28 |
| 10/09/2026 20:17 | 4 | 286.28 |
| 10/09/2026 20:17 | 1 | 286.28 |
| 10/09/2026 20:17 | 1 | 286.28 |
| 10/09/2026 20:17 | 40 | 286.28 |
| 10/09/2026 20:17 | 40 | 286.28 |
| 10/09/2026 20:16 | 80 | 286.53 |
| 10/09/2026 20:16 | 1 | 286.54 |
| 10/09/2026 20:16 | 1 | 286.56 |
| 10/09/2026 20:16 | 1 | 286.56 |
| 10/09/2026 20:16 | 1 | 286.56 |
| 10/09/2026 20:16 | 1 | 286.56 |
| 10/09/2026 20:15 | 40 | 286.61 |
| 10/09/2026 20:15 | 40 | 286.61 |
| 10/09/2026 20:15 | 40 | 286.63 |
| 10/09/2026 20:15 | 5 | 286.64 |
| 10/09/2026 20:15 | 23 | 286.64 |
| 10/09/2026 20:15 | 17 | 286.64 |
| 10/09/2026 20:15 | 4 | 286.64 |
| 10/09/2026 20:15 | 2 | 286.64 |
| 10/09/2026 20:15 | 8 | 286.65 |
| 10/09/2026 20:15 | 1 | 286.65 |
| 10/09/2026 20:15 | 1 | 286.65 |
| 10/09/2026 20:15 | 40 | 286.65 |
| 10/09/2026 20:12 | 77 | 286.70 |
| 10/09/2026 20:12 | 12 | 286.70 |
| 10/09/2026 20:12 | 1 | 286.72 |
| 10/09/2026 20:12 | 1 | 286.72 |
| 10/09/2026 20:12 | 1 | 286.72 |
| 10/09/2026 20:12 | 3 | 286.72 |
| 10/09/2026 20:12 | 5 | 286.72 |
| 10/09/2026 20:12 | 16 | 286.72 |
| 10/09/2026 20:12 | 3 | 286.72 |
| 10/09/2026 20:12 | 3 | 286.77 |
| 10/09/2026 20:12 | 2 | 286.83 |
| 10/09/2026 20:11 | 100 | 286.92 |
| 10/09/2026 20:10 | 28 | 286.96 |
| 10/09/2026 20:10 | 2 | 286.96 |
| 10/09/2026 20:09 | 100 | 286.90 |
| 10/09/2026 20:08 | 2 | 286.73 |
| 10/09/2026 20:07 | 1 | 286.34 |
| 10/09/2026 20:07 | 1 | 286.69 |
| 10/09/2026 20:06 | 21 | 286.45 |
| 10/09/2026 20:06 | 4 | 286.47 |
| 10/09/2026 20:06 | 20 | 286.43 |
| 10/09/2026 20:06 | 8 | 286.40 |
| 10/09/2026 20:06 | 21 | 286.40 |
| 10/09/2026 20:06 | 19 | 286.40 |
| 10/09/2026 20:06 | 4 | 286.39 |
| 10/09/2026 20:06 | 25 | 286.39 |
| 10/09/2026 20:05 | 1 | 286.29 |
| 10/09/2026 20:02 | 45 | 286.15 |
| 10/09/2026 20:02 | 1 | 286.08 |
| 10/09/2026 20:01 | 8 | 286.00 |
| 10/09/2026 20:01 | 13 | 286.00 |
| 10/09/2026 20:01 | 2 | 285.94 |
| 10/09/2026 20:01 | 31 | 285.94 |
| 10/09/2026 20:01 | 9 | 285.94 |
| 10/09/2026 20:01 | 12 | 285.95 |
| 10/09/2026 20:01 | 28 | 285.95 |
| 10/09/2026 20:01 | 2 | 285.95 |
| 10/09/2026 20:01 | 10 | 285.96 |
| 10/09/2026 20:01 | 19 | 285.96 |
| 10/09/2026 20:01 | 32 | 285.97 |
| 10/09/2026 20:01 | 40 | 285.97 |
| 10/09/2026 20:01 | 100 | 286.17 |
| 10/09/2026 20:01 | 2 | 286.06 |
| 10/09/2026 20:01 | 10 | 286.10 |
| 10/09/2026 20:01 | 10 | 286.10 |
| 10/09/2026 20:00 | 1 | 286.40 |
| 10/09/2026 19:59 | 1 | 286.40 |
| 10/09/2026 19:59 | 49 | 286.30 |
| 10/09/2026 19:59 | 40 | 286.30 |
| 10/09/2026 19:59 | 1 | 286.28 |
| 10/09/2026 19:59 | 1 | 286.28 |
| 10/09/2026 19:59 | 13 | 286.28 |
| 10/09/2026 19:59 | 1 | 286.28 |
| 10/09/2026 19:59 | 37 | 286.37 |
| 10/09/2026 19:58 | 89 | 286.45 |
| 10/09/2026 19:58 | 1 | 286.38 |
| 10/09/2026 19:58 | 1 | 286.38 |
| 10/09/2026 19:57 | 1 | 286.38 |
| 10/09/2026 19:55 | 59 | 286.215 |
| 10/09/2026 19:54 | 3 | 286.50 |
| 10/09/2026 19:53 | 1 | 286.49 |
| 10/09/2026 19:50 | 1 | 286.105 |
| 10/09/2026 19:48 | 13 | 286.17 |
| 10/09/2026 19:48 | 27 | 286.17 |
| 10/09/2026 19:48 | 1 | 286.17 |
| 10/09/2026 19:47 | 2 | 286.14 |
| 10/09/2026 19:47 | 1 | 286.14 |
| 10/09/2026 19:47 | 4 | 286.14 |
| 10/09/2026 19:47 | 1 | 286.14 |
| 10/09/2026 19:47 | 1 | 286.14 |
| 10/09/2026 19:47 | 1 | 286.19 |
| 10/09/2026 19:47 | 4 | 286.19 |
| 10/09/2026 19:47 | 1 | 286.19 |
| 10/09/2026 19:47 | 1 | 286.19 |
| 10/09/2026 19:47 | 2 | 286.19 |
| 10/09/2026 19:47 | 1 | 286.19 |
| 10/09/2026 19:47 | 4 | 286.19 |
| 10/09/2026 19:47 | 4 | 286.19 |
| 10/09/2026 19:47 | 1 | 286.19 |
| 10/09/2026 19:47 | 1 | 286.19 |
| 10/09/2026 19:47 | 1 | 286.19 |
| 10/09/2026 19:47 | 2 | 286.19 |
| 10/09/2026 19:47 | 2 | 286.19 |
| 10/09/2026 19:47 | 1 | 286.19 |
| 10/09/2026 19:47 | 2 | 286.19 |
| 10/09/2026 19:47 | 1 | 286.19 |
| 10/09/2026 19:47 | 3 | 286.19 |
| 10/09/2026 19:47 | 1 | 286.19 |
| 10/09/2026 19:47 | 2 | 286.19 |
| 10/09/2026 19:47 | 1 | 286.19 |
| 10/09/2026 19:47 | 2 | 286.19 |
| 10/09/2026 19:47 | 2 | 286.19 |
| 10/09/2026 19:47 | 4 | 286.19 |
| 10/09/2026 19:47 | 1 | 286.19 |
| 10/09/2026 19:47 | 1 | 286.19 |
| 10/09/2026 19:47 | 4 | 286.19 |
| 10/09/2026 19:47 | 1 | 286.19 |
| 10/09/2026 19:47 | 1 | 286.19 |
| 10/09/2026 19:47 | 1 | 286.19 |
| 10/09/2026 19:47 | 4 | 286.19 |
| 10/09/2026 19:47 | 1 | 286.19 |
| 10/09/2026 19:47 | 2 | 286.19 |
| 10/09/2026 19:47 | 2 | 286.19 |
| 10/09/2026 19:47 | 1 | 286.19 |
| 10/09/2026 19:47 | 2 | 286.19 |
| 10/09/2026 19:47 | 1 | 286.19 |
| 10/09/2026 19:47 | 4 | 286.19 |
| 10/09/2026 19:47 | 2 | 286.19 |
| 10/09/2026 19:47 | 1 | 286.19 |
| 10/09/2026 19:47 | 2 | 286.19 |
| 10/09/2026 19:47 | 1 | 286.19 |
| 10/09/2026 19:47 | 4 | 286.19 |
| 10/09/2026 19:47 | 1 | 286.19 |
| 10/09/2026 19:47 | 1 | 286.19 |
| 10/09/2026 19:47 | 2 | 286.19 |
| 10/09/2026 19:47 | 8 | 286.19 |
| 10/09/2026 19:47 | 10 | 286.27 |
| 10/09/2026 19:47 | 5 | 286.27 |
| 10/09/2026 19:47 | 40 | 286.27 |
| 10/09/2026 19:47 | 1 | 286.26 |
| 10/09/2026 19:47 | 2 | 286.14 |
| 10/09/2026 19:47 | 2 | 286.13 |
| 10/09/2026 19:47 | 2 | 286.13 |
| 10/09/2026 19:47 | 2 | 286.13 |
| 10/09/2026 19:47 | 2 | 286.13 |
| 10/09/2026 19:47 | 2 | 286.13 |
| 10/09/2026 19:47 | 2 | 286.13 |
| 10/09/2026 19:47 | 2 | 286.13 |
| 10/09/2026 19:47 | 2 | 286.13 |
| 10/09/2026 19:47 | 2 | 286.13 |
| 10/09/2026 19:47 | 20 | 286.13 |
| 10/09/2026 19:47 | 2 | 286.13 |
| 10/09/2026 19:47 | 2 | 286.04 |
| 10/09/2026 19:47 | 2 | 286.04 |
| 10/09/2026 19:47 | 2 | 286.04 |
| 10/09/2026 19:47 | 10 | 286.04 |
| 10/09/2026 19:47 | 1 | 286.04 |
| 10/09/2026 19:45 | 14 | 286.00 |
| 10/09/2026 19:44 | 17 | 285.735 |
| 10/09/2026 19:40 | 1 | 286.19 |
| 10/09/2026 19:39 | 10 | 285.84 |
| 10/09/2026 19:39 | 11 | 285.84 |
| 10/09/2026 19:39 | 37 | 285.76 |
| 10/09/2026 19:39 | 6 | 285.71 |
| 10/09/2026 19:39 | 1 | 285.75 |
| 10/09/2026 19:39 | 1 | 285.75 |
| 10/09/2026 19:39 | 1 | 285.75 |
| 10/09/2026 19:39 | 33 | 285.75 |
| 10/09/2026 19:39 | 40 | 285.83 |
| 10/09/2026 19:39 | 13 | 285.84 |
| 10/09/2026 19:39 | 11 | 285.84 |
| 10/09/2026 19:39 | 40 | 285.84 |
| 10/09/2026 19:39 | 28 | 285.85 |
| 10/09/2026 19:39 | 3 | 285.86 |
| 10/09/2026 19:39 | 4 | 285.89 |
| 10/09/2026 19:38 | 31 | 285.93 |
| 10/09/2026 19:36 | 100 | 286.145 |
| 10/09/2026 19:36 | 100 | 286.15 |
| 10/09/2026 19:36 | 40 | 286.11 |
| 10/09/2026 19:36 | 36 | 286.17 |
| 10/09/2026 19:36 | 40 | 286.17 |
| 10/09/2026 19:36 | 5 | 286.17 |
| 10/09/2026 19:36 | 2 | 286.17 |
| 10/09/2026 19:36 | 40 | 286.17 |
| 10/09/2026 19:36 | 64 | 286.03 |
| 10/09/2026 19:36 | 37 | 286.03 |
| 10/09/2026 19:36 | 18 | 286.03 |
| 10/09/2026 19:36 | 9 | 285.88 |
| 10/09/2026 19:35 | 1 | 286.005 |
| 10/09/2026 19:34 | 40 | 285.91 |
| 10/09/2026 19:34 | 8 | 285.93 |
| 10/09/2026 19:34 | 14 | 285.93 |
| 10/09/2026 19:34 | 18 | 285.93 |
| 10/09/2026 19:34 | 13 | 285.93 |
| 10/09/2026 19:34 | 3 | 285.98 |
| 10/09/2026 19:34 | 6 | 286.33 |
| 10/09/2026 19:34 | 1 | 286.35 |
| 10/09/2026 19:34 | 40 | 286.09 |
| 10/09/2026 19:34 | 1 | 286.06 |
| 10/09/2026 19:34 | 19 | 286.07 |
| 10/09/2026 19:34 | 40 | 286.07 |
| 10/09/2026 19:34 | 34 | 286.08 |
| 10/09/2026 19:34 | 15 | 286.09 |
| 10/09/2026 19:34 | 7 | 286.10 |
| 10/09/2026 19:34 | 15 | 286.10 |
| 10/09/2026 19:34 | 15 | 286.10 |
| 10/09/2026 19:34 | 1 | 286.10 |
| 10/09/2026 19:34 | 1 | 286.15 |
| 10/09/2026 19:34 | 3 | 286.21 |
| 10/09/2026 19:33 | 3 | 286.535 |
| 10/09/2026 19:33 | 10 | 286.535 |
| 10/09/2026 19:33 | 10 | 286.535 |
| 10/09/2026 19:33 | 10 | 286.535 |
| 10/09/2026 19:33 | 10 | 286.535 |
| 10/09/2026 19:33 | 100 | 286.535 |
| 10/09/2026 19:33 | 6 | 286.76 |
| 10/09/2026 19:32 | 103 | 286.53 |
| 10/09/2026 19:32 | 100 | 286.54 |
| 10/09/2026 19:32 | 6 | 286.64 |
| 10/09/2026 19:32 | 5 | 286.64 |
| 10/09/2026 19:32 | 9 | 286.64 |
| 10/09/2026 19:32 | 31 | 286.64 |
| 10/09/2026 19:32 | 20 | 286.61 |
| 10/09/2026 19:32 | 21 | 286.57 |
| 10/09/2026 19:32 | 19 | 286.57 |
| 10/09/2026 19:32 | 11 | 286.56 |
| 10/09/2026 19:32 | 10 | 286.56 |
| 10/09/2026 19:32 | 3 | 286.49 |
| 10/09/2026 19:31 | 10 | 286.25 |
| 10/09/2026 19:31 | 100 | 286.25 |
| 10/09/2026 19:30 | 12 | 286.07 |
| 10/09/2026 19:30 | 69 | 286.05 |
| 10/09/2026 19:30 | 1 | 285.99 |
| 10/09/2026 19:30 | 25 | 286.00 |
| 10/09/2026 19:30 | 2 | 286.00 |
| 10/09/2026 19:30 | 4 | 285.94 |
| 10/09/2026 19:30 | 5 | 285.95 |
| 10/09/2026 19:30 | 2 | 285.95 |
| 10/09/2026 19:30 | 3 | 285.95 |
| 10/09/2026 19:30 | 35 | 285.95 |
| 10/09/2026 19:30 | 10 | 285.98 |
| 10/09/2026 19:30 | 1 | 286.02 |
| 10/09/2026 19:30 | 40 | 286.05 |
| 10/09/2026 19:30 | 26 | 286.06 |
| 10/09/2026 19:30 | 99 | 286.06 |
| 10/09/2026 19:30 | 1 | 286.06 |
| 10/09/2026 19:30 | 20 | 286.01 |
| 10/09/2026 19:30 | 3 | 286.01 |
| 10/09/2026 19:30 | 1 | 286.01 |
| 10/09/2026 19:30 | 5 | 286.01 |
| 10/09/2026 19:30 | 100 | 286.06 |
| 10/09/2026 19:30 | 3 | 286.06 |
| 10/09/2026 19:29 | 3 | 286.11 |
| 10/09/2026 19:29 | 4 | 286.40 |
| 10/09/2026 19:29 | 5 | 286.52 |
| 10/09/2026 19:29 | 6 | 286.52 |
| 10/09/2026 19:29 | 10 | 286.51 |
| 10/09/2026 19:29 | 20 | 286.47 |
| 10/09/2026 19:29 | 10 | 286.45 |
| 10/09/2026 19:29 | 4 | 286.37 |
| 10/09/2026 19:29 | 76 | 286.37 |
| 10/09/2026 19:29 | 20 | 286.37 |
| 10/09/2026 19:29 | 6 | 286.46 |
| 10/09/2026 19:29 | 40 | 286.46 |
| 10/09/2026 19:29 | 12 | 286.40 |
| 10/09/2026 19:29 | 2 | 286.40 |
| 10/09/2026 19:29 | 12 | 286.38 |
| 10/09/2026 19:29 | 14 | 286.38 |
| 10/09/2026 19:29 | 60 | 286.38 |
| 10/09/2026 19:29 | 14 | 286.38 |
| 10/09/2026 19:26 | 13 | 286.15 |
| 10/09/2026 19:26 | 1 | 286.23 |
| 10/09/2026 19:26 | 1 | 286.23 |
| 10/09/2026 19:26 | 1 | 286.23 |
| 10/09/2026 19:26 | 2 | 286.20 |
| 10/09/2026 19:26 | 6 | 286.19 |
| 10/09/2026 19:26 | 1 | 286.19 |
| 10/09/2026 19:26 | 1 | 286.19 |
| 10/09/2026 19:25 | 1 | 285.97 |
| 10/09/2026 19:25 | 13 | 285.99 |
| 10/09/2026 19:25 | 17 | 285.96 |
| 10/09/2026 19:24 | 7 | 285.75 |
| 10/09/2026 19:24 | 5 | 285.76 |
| 10/09/2026 19:24 | 25 | 285.76 |
| 10/09/2026 19:24 | 25 | 285.77 |
| 10/09/2026 19:24 | 13 | 285.78 |
| 10/09/2026 19:24 | 23 | 285.78 |
| 10/09/2026 19:24 | 7 | 285.78 |
| 10/09/2026 19:24 | 8 | 285.78 |
| 10/09/2026 19:24 | 5 | 285.78 |
| 10/09/2026 19:24 | 18 | 285.78 |
| 10/09/2026 19:24 | 22 | 285.78 |
| 10/09/2026 19:24 | 18 | 285.78 |
| 10/09/2026 19:24 | 4 | 286.13 |
| 10/09/2026 19:23 | 1 | 286.06 |
| 10/09/2026 19:23 | 2 | 286.06 |
| 10/09/2026 19:23 | 5 | 285.99 |
| 10/09/2026 19:23 | 2 | 285.99 |
| 10/09/2026 19:23 | 5 | 286.06 |
| 10/09/2026 19:23 | 5 | 286.06 |
| 10/09/2026 19:23 | 5 | 285.92 |
| 10/09/2026 19:23 | 3 | 286.02 |
| 10/09/2026 19:23 | 10 | 286.02 |
| 10/09/2026 19:23 | 40 | 286.02 |
| 10/09/2026 19:23 | 2 | 285.98 |
| 10/09/2026 19:22 | 1 | 285.99 |
| 10/09/2026 19:22 | 1 | 285.99 |
| 10/09/2026 19:22 | 5 | 285.99 |
| 10/09/2026 19:21 | 25 | 285.55 |
| 10/09/2026 19:17 | 9 | 285.50 |
| 10/09/2026 19:17 | 9 | 285.51 |
| 10/09/2026 19:17 | 1 | 285.50 |
| 10/09/2026 19:17 | 40 | 285.55 |
| 10/09/2026 19:17 | 40 | 285.68 |
| 10/09/2026 19:15 | 12 | 285.46 |
| 10/09/2026 19:15 | 24 | 285.46 |
| 10/09/2026 19:15 | 1 | 285.44 |
| 10/09/2026 19:15 | 1 | 285.22 |
| 10/09/2026 19:15 | 7 | 285.40 |
| 10/09/2026 19:15 | 6 | 285.15 |
| 10/09/2026 19:15 | 5 | 285.22 |
| 10/09/2026 19:15 | 19 | 285.22 |
| 10/09/2026 19:14 | 5 | 285.53 |
| 10/09/2026 19:14 | 40 | 285.38 |
| 10/09/2026 19:14 | 9 | 285.56 |
| 10/09/2026 19:14 | 20 | 285.56 |
| 10/09/2026 19:14 | 40 | 285.56 |
| 10/09/2026 19:14 | 5 | 285.76 |
| 10/09/2026 19:14 | 7 | 285.56 |
| 10/09/2026 19:14 | 4 | 285.44 |
| 10/09/2026 19:14 | 1 | 285.44 |
| 10/09/2026 19:14 | 5 | 285.58 |
| 10/09/2026 19:13 | 1 | 285.89 |
| 10/09/2026 19:13 | 40 | 285.68 |
| 10/09/2026 19:13 | 40 | 285.68 |
| 10/09/2026 19:13 | 40 | 285.69 |
| 10/09/2026 19:12 | 10 | 286.15 |
| 10/09/2026 19:12 | 43 | 286.15 |
| 10/09/2026 19:12 | 6 | 286.15 |
| 10/09/2026 19:12 | 5 | 286.15 |
| 10/09/2026 19:12 | 1 | 286.14 |
| 10/09/2026 19:12 | 4 | 286.14 |
| 10/09/2026 19:12 | 2 | 286.14 |
| 10/09/2026 19:12 | 1 | 286.13 |
| 10/09/2026 19:12 | 5 | 286.04 |
| 10/09/2026 19:12 | 2 | 286.04 |
| 10/09/2026 19:12 | 7 | 286.04 |
| 10/09/2026 19:12 | 7 | 286.04 |
| 10/09/2026 19:12 | 1 | 286.04 |
| 10/09/2026 19:12 | 1 | 286.03 |
| 10/09/2026 19:12 | 12 | 285.69 |
| 10/09/2026 19:12 | 5 | 285.91 |
| 10/09/2026 19:12 | 1 | 285.91 |
| 10/09/2026 19:12 | 6 | 285.88 |
| 10/09/2026 19:12 | 4 | 285.87 |
| 10/09/2026 19:12 | 4 | 285.87 |
| 10/09/2026 19:12 | 1 | 285.87 |
| 10/09/2026 19:11 | 40 | 285.67 |
| 10/09/2026 19:11 | 3 | 285.64 |
| 10/09/2026 19:11 | 2 | 285.64 |
| 10/09/2026 19:09 | 1 | 285.64 |
| 10/09/2026 19:09 | 1 | 285.63 |
| 10/09/2026 19:09 | 1 | 285.435 |
| 10/09/2026 19:09 | 1 | 285.44 |
| 10/09/2026 19:08 | 2 | 285.61 |
| 10/09/2026 19:07 | 10 | 285.47 |
| 10/09/2026 19:07 | 10 | 285.47 |
| 10/09/2026 19:07 | 10 | 285.44 |
| 10/09/2026 19:07 | 20 | 285.44 |
| 10/09/2026 19:07 | 1 | 285.44 |
| 10/09/2026 19:07 | 39 | 285.44 |
| 10/09/2026 19:07 | 61 | 285.44 |
| 10/09/2026 19:07 | 63 | 285.44 |
| 10/09/2026 19:07 | 40 | 285.44 |
| 10/09/2026 19:07 | 10 | 285.43 |
| 10/09/2026 19:07 | 10 | 285.43 |
| 10/09/2026 19:06 | 40 | 285.44 |
| 10/09/2026 19:06 | 7 | 285.43 |
| 10/09/2026 19:06 | 3 | 285.38 |
| 10/09/2026 19:06 | 1 | 285.37 |
| 10/09/2026 19:06 | 4 | 285.37 |
| 10/09/2026 19:06 | 10 | 285.37 |
| 10/09/2026 19:06 | 40 | 285.37 |
| 10/09/2026 19:06 | 1 | 285.34 |
| 10/09/2026 19:06 | 12 | 285.28 |
| 10/09/2026 19:06 | 19 | 285.28 |
| 10/09/2026 19:06 | 40 | 285.28 |
| 10/09/2026 19:06 | 40 | 285.28 |
| 10/09/2026 19:06 | 1 | 285.28 |
| 10/09/2026 19:06 | 15 | 285.41 |
| 10/09/2026 19:05 | 28 | 285.48 |
| 10/09/2026 19:05 | 9 | 285.48 |
| 10/09/2026 19:05 | 2 | 285.83 |
| 10/09/2026 19:04 | 1 | 285.595 |
| 10/09/2026 19:04 | 3 | 285.82 |
| 10/09/2026 19:04 | 3 | 285.82 |
| 10/09/2026 19:04 | 3 | 285.82 |
| 10/09/2026 19:04 | 3 | 285.82 |
| 10/09/2026 19:04 | 3 | 285.82 |
| 10/09/2026 19:04 | 3 | 285.82 |
| 10/09/2026 19:04 | 3 | 285.82 |
| 10/09/2026 19:04 | 3 | 285.82 |
| 10/09/2026 19:04 | 3 | 285.82 |
| 10/09/2026 19:04 | 3 | 285.82 |
| 10/09/2026 19:04 | 1 | 285.58 |
| 10/09/2026 19:04 | 1 | 285.58 |
| 10/09/2026 19:03 | 32 | 285.805 |
| 10/09/2026 19:03 | 1 | 285.75 |
| 10/09/2026 19:03 | 1 | 285.62 |
| 10/09/2026 19:03 | 9 | 285.62 |
| 10/09/2026 19:03 | 6 | 285.62 |
| 10/09/2026 19:03 | 30 | 285.59 |
| 10/09/2026 19:03 | 20 | 285.61 |
| 10/09/2026 19:03 | 40 | 285.61 |
| 10/09/2026 19:03 | 22 | 285.61 |
| 10/09/2026 19:03 | 5 | 285.62 |
| 10/09/2026 19:03 | 3 | 285.63 |
| 10/09/2026 19:03 | 76 | 285.63 |
| 10/09/2026 19:03 | 68 | 285.63 |
| 10/09/2026 19:03 | 50 | 285.64 |
| 10/09/2026 19:03 | 6 | 285.65 |
| 10/09/2026 19:03 | 20 | 285.66 |
| 10/09/2026 19:03 | 80 | 285.66 |
| 10/09/2026 19:02 | 29 | 286.18 |
| 10/09/2026 19:02 | 1 | 286.12 |
| 10/09/2026 19:02 | 35 | 286.17 |
| 10/09/2026 19:01 | 5 | 286.18 |
| 10/09/2026 19:01 | 35 | 286.18 |
| 10/09/2026 19:01 | 5 | 286.18 |
| 10/09/2026 19:01 | 40 | 286.07 |
| 10/09/2026 19:01 | 40 | 286.04 |
| 10/09/2026 19:01 | 8 | 286.05 |
| 10/09/2026 19:01 | 71 | 285.91 |
| 10/09/2026 19:01 | 29 | 285.91 |
| 10/09/2026 19:00 | 83 | 285.57 |
| 10/09/2026 19:00 | 97 | 285.58 |
| 10/09/2026 18:59 | 32 | 285.58 |
| 10/09/2026 18:58 | 35 | 285.99 |
| 10/09/2026 18:58 | 9 | 285.99 |
| 10/09/2026 18:57 | 1 | 285.99 |
| 10/09/2026 18:57 | 37 | 285.99 |
| 10/09/2026 18:57 | 7 | 285.99 |
| 10/09/2026 18:56 | 40 | 285.98 |
| 10/09/2026 18:56 | 2 | 285.98 |
| 10/09/2026 18:55 | 16 | 285.60 |
| 10/09/2026 18:55 | 4 | 285.98 |
| 10/09/2026 18:55 | 40 | 286.14 |
| 10/09/2026 18:55 | 14 | 286.14 |
| 10/09/2026 18:54 | 40 | 286.15 |
| 10/09/2026 18:54 | 14 | 285.99 |
| 10/09/2026 18:53 | 2 | 286.21 |
| 10/09/2026 18:53 | 40 | 286.22 |
| 10/09/2026 18:52 | 7 | 286.20 |
| 10/09/2026 18:51 | 13 | 286.16 |
| 10/09/2026 18:51 | 1 | 286.12 |
| 10/09/2026 18:50 | 4 | 285.72 |
| 10/09/2026 18:50 | 2 | 285.72 |
| 10/09/2026 18:50 | 20 | 285.61 |
| 10/09/2026 18:50 | 1 | 285.52 |
| 10/09/2026 18:50 | 1 | 285.49 |
| 10/09/2026 18:49 | 1 | 285.10 |
| 10/09/2026 18:49 | 1 | 285.10 |
| 10/09/2026 18:49 | 5 | 285.10 |
| 10/09/2026 18:49 | 2 | 285.07 |
| 10/09/2026 18:49 | 8 | 285.07 |
| 10/09/2026 18:49 | 40 | 285.07 |
| 10/09/2026 18:49 | 2 | 285.06 |
| 10/09/2026 18:49 | 3 | 285.00 |
| 10/09/2026 18:49 | 5 | 284.91 |
| 10/09/2026 18:49 | 1 | 284.91 |
| 10/09/2026 18:48 | 5 | 284.66 |
| 10/09/2026 18:48 | 1 | 284.61 |
| 10/09/2026 18:48 | 1 | 284.66 |
| 10/09/2026 18:48 | 34 | 284.84 |
| 10/09/2026 18:47 | 34 | 284.81 |
| 10/09/2026 18:46 | 4 | 284.81 |
| 10/09/2026 18:46 | 8 | 284.71 |
| 10/09/2026 18:44 | 1 | 284.38 |
| 10/09/2026 18:43 | 4 | 284.315 |
| 10/09/2026 18:43 | 1 | 284.315 |
| 10/09/2026 18:42 | 12 | 283.93 |
| 10/09/2026 18:39 | 1 | 284.68 |
| 10/09/2026 18:38 | 21 | 284.48 |
| 10/09/2026 18:38 | 19 | 284.48 |
| 10/09/2026 18:38 | 1 | 284.23 |
| 10/09/2026 18:38 | 10 | 284.50 |
| 10/09/2026 18:38 | 40 | 284.50 |
| 10/09/2026 18:38 | 5 | 284.49 |
| 10/09/2026 18:38 | 5 | 284.49 |
| 10/09/2026 18:38 | 3 | 284.33 |
| 10/09/2026 18:38 | 4 | 284.32 |
| 10/09/2026 18:38 | 3 | 284.32 |
| 10/09/2026 18:38 | 3 | 284.32 |
| 10/09/2026 18:38 | 3 | 284.32 |
| 10/09/2026 18:38 | 3 | 284.32 |
| 10/09/2026 18:38 | 3 | 284.32 |
| 10/09/2026 18:38 | 3 | 284.32 |
| 10/09/2026 18:38 | 3 | 284.32 |
| 10/09/2026 18:38 | 3 | 284.32 |
| 10/09/2026 18:38 | 3 | 284.32 |
| 10/09/2026 18:38 | 3 | 284.32 |
| 10/09/2026 18:38 | 3 | 284.32 |
| 10/09/2026 18:38 | 3 | 284.32 |
| 10/09/2026 18:36 | 1 | 283.72 |
| 10/09/2026 18:35 | 19 | 283.97 |
| 10/09/2026 18:35 | 1 | 283.97 |
| 10/09/2026 18:35 | 4 | 284.02 |
| 10/09/2026 18:35 | 40 | 284.14 |
| 10/09/2026 18:35 | 9 | 284.17 |
| 10/09/2026 18:35 | 8 | 284.17 |
| 10/09/2026 18:35 | 9 | 284.17 |
| 10/09/2026 18:35 | 9 | 284.17 |
| 10/09/2026 18:35 | 1 | 284.19 |
| 10/09/2026 18:34 | 1 | 284.29 |
| 10/09/2026 18:34 | 8 | 284.29 |
| 10/09/2026 18:34 | 2 | 284.29 |
| 10/09/2026 18:34 | 9 | 284.22 |
| 10/09/2026 18:33 | 4 | 284.26 |
| 10/09/2026 18:33 | 1 | 284.27 |
| 10/09/2026 18:33 | 38 | 284.27 |
| 10/09/2026 18:33 | 1 | 284.27 |
| 10/09/2026 18:33 | 20 | 284.27 |
| 10/09/2026 18:33 | 10 | 284.28 |
| 10/09/2026 18:33 | 13 | 284.28 |
| 10/09/2026 18:32 | 18 | 284.29 |
| 10/09/2026 18:32 | 2 | 284.29 |
| 10/09/2026 18:31 | 8 | 284.45 |
| 10/09/2026 18:31 | 10 | 284.45 |
| 10/09/2026 18:31 | 3 | 284.45 |
| 10/09/2026 18:31 | 38 | 284.45 |
| 10/09/2026 18:31 | 4 | 284.56 |
| 10/09/2026 18:31 | 7 | 284.56 |
| 10/09/2026 18:31 | 5 | 284.56 |
| 10/09/2026 18:31 | 1 | 284.715 |
| 10/09/2026 18:31 | 10 | 284.605 |
| 10/09/2026 18:30 | 9 | 284.37 |
| 10/09/2026 18:30 | 31 | 284.37 |
| 10/09/2026 18:30 | 9 | 284.36 |
| 10/09/2026 18:30 | 40 | 284.33 |
| 10/09/2026 18:30 | 40 | 284.33 |
| 10/09/2026 18:29 | 1 | 284.025 |
| 10/09/2026 18:27 | 5 | 283.90 |
| 10/09/2026 18:26 | 1 | 284.17 |
| 10/09/2026 18:24 | 21 | 283.88 |
| 10/09/2026 18:23 | 4 | 284.02 |
| 10/09/2026 18:23 | 1 | 284.02 |
| 10/09/2026 18:20 | 27 | 283.885 |
| 10/09/2026 18:20 | 4 | 283.885 |
| 10/09/2026 18:20 | 3 | 284.06 |
| 10/09/2026 18:20 | 2 | 284.06 |
| 10/09/2026 18:20 | 1 | 283.885 |
| 10/09/2026 18:19 | 6 | 284.06 |
| 10/09/2026 18:19 | 6 | 284.13 |
| 10/09/2026 18:19 | 80 | 284.06 |
| 10/09/2026 18:19 | 1 | 284.05 |
| 10/09/2026 18:19 | 81 | 284.13 |
| 10/09/2026 18:19 | 40 | 283.97 |
| 10/09/2026 18:19 | 40 | 284.03 |
| 10/09/2026 18:19 | 6 | 284.05 |
| 10/09/2026 18:19 | 12 | 284.05 |
| 10/09/2026 18:19 | 23 | 284.05 |
| 10/09/2026 18:19 | 2 | 284.06 |
| 10/09/2026 18:19 | 84 | 284.08 |
| 10/09/2026 18:19 | 15 | 284.08 |
| 10/09/2026 18:19 | 13 | 284.08 |
| 10/09/2026 18:19 | 6 | 284.08 |
| 10/09/2026 18:19 | 21 | 284.08 |
| 10/09/2026 18:19 | 50 | 284.09 |
| 10/09/2026 18:19 | 7 | 284.10 |
| 10/09/2026 18:19 | 61 | 284.11 |
| 10/09/2026 18:19 | 39 | 284.11 |
| 10/09/2026 18:19 | 100 | 284.14 |
| 10/09/2026 18:19 | 2 | 284.62 |
| 10/09/2026 18:16 | 1 | 284.84 |
| 10/09/2026 18:15 | 3 | 284.575 |
| 10/09/2026 18:15 | 10 | 284.575 |
| 10/09/2026 18:13 | 10 | 284.49 |
| 10/09/2026 18:13 | 40 | 284.49 |
| 10/09/2026 18:10 | 20 | 284.01 |
| 10/09/2026 18:10 | 40 | 284.30 |
| 10/09/2026 18:10 | 13 | 284.30 |
| 10/09/2026 18:10 | 10 | 284.29 |
| 10/09/2026 18:10 | 40 | 284.29 |
| 10/09/2026 18:10 | 1 | 284.28 |
| 10/09/2026 18:10 | 64 | 284.28 |
| 10/09/2026 18:09 | 2 | 284.29 |
| 10/09/2026 18:08 | 1 | 283.78 |
| 10/09/2026 18:07 | 15 | 283.94 |
| 10/09/2026 18:06 | 1 | 284.22 |
| 10/09/2026 18:06 | 4 | 284.265 |
| 10/09/2026 18:06 | 1 | 284.265 |
| 10/09/2026 18:05 | 4 | 284.255 |
| 10/09/2026 18:03 | 1 | 284.225 |
| 10/09/2026 18:03 | 25 | 284.225 |
| 10/09/2026 18:03 | 4 | 284.225 |
| 10/09/2026 18:02 | 71 | 284.185 |
| 10/09/2026 18:00 | 1 | 284.42 |
| 10/09/2026 17:57 | 1 | 285.04 |
| 10/09/2026 17:57 | 1 | 285.04 |
| 10/09/2026 17:55 | 1 | 285.04 |
| 10/09/2026 17:51 | 20 | 284.67 |
| 10/09/2026 17:51 | 100 | 284.67 |
| 10/09/2026 17:51 | 40 | 284.28 |
| 10/09/2026 17:51 | 7 | 284.27 |
| 10/09/2026 17:51 | 6 | 284.17 |
| 10/09/2026 17:51 | 9 | 284.17 |
| 10/09/2026 17:51 | 10 | 284.17 |
| 10/09/2026 17:51 | 30 | 284.17 |
| 10/09/2026 17:51 | 10 | 284.17 |
| 10/09/2026 17:50 | 21 | 283.92 |
| 10/09/2026 17:50 | 39 | 284.015 |
| 10/09/2026 17:50 | 2 | 284.07 |
| 10/09/2026 17:50 | 18 | 284.07 |
| 10/09/2026 17:50 | 40 | 284.07 |
| 10/09/2026 17:50 | 13 | 284.07 |
| 10/09/2026 17:50 | 2 | 284.08 |
| 10/09/2026 17:50 | 1 | 284.41 |
| 10/09/2026 17:48 | 10 | 284.63 |
| 10/09/2026 17:48 | 15 | 284.63 |
| 10/09/2026 17:46 | 5 | 284.81 |
| 10/09/2026 17:46 | 49 | 285.13 |
| 10/09/2026 17:46 | 1 | 284.94 |
| 10/09/2026 17:46 | 13 | 284.94 |
| 10/09/2026 17:46 | 26 | 284.94 |
| 10/09/2026 17:46 | 1 | 284.95 |
| 10/09/2026 17:46 | 35 | 284.98 |
| 10/09/2026 17:46 | 10 | 284.98 |
| 10/09/2026 17:46 | 16 | 284.98 |
| 10/09/2026 17:46 | 24 | 284.98 |
| 10/09/2026 17:46 | 6 | 284.98 |
| 10/09/2026 17:46 | 6 | 284.98 |
| 10/09/2026 17:46 | 2 | 284.98 |
| 10/09/2026 17:46 | 50 | 284.99 |
| 10/09/2026 17:46 | 11 | 284.99 |
| 10/09/2026 17:46 | 6 | 285.20 |
| 10/09/2026 17:46 | 4 | 285.20 |
| 10/09/2026 17:46 | 1 | 285.26 |
| 10/09/2026 17:45 | 51 | 285.78 |
| 10/09/2026 17:45 | 1 | 285.785 |
| 10/09/2026 17:44 | 8 | 285.785 |
| 10/09/2026 17:43 | 1 | 285.81 |
| 10/09/2026 17:42 | 20 | 285.80 |
| 10/09/2026 17:40 | 1 | 285.715 |
| 10/09/2026 17:37 | 1 | 286.02 |
| 10/09/2026 17:37 | 10 | 285.47 |
| 10/09/2026 17:37 | 40 | 285.47 |
| 10/09/2026 17:37 | 3 | 285.46 |
| 10/09/2026 17:35 | 1 | 285.20 |
| 10/09/2026 17:35 | 4 | 285.20 |
| 10/09/2026 17:35 | 20 | 284.83 |
| 10/09/2026 17:35 | 20 | 284.83 |
| 10/09/2026 17:34 | 14 | 284.77 |
| 10/09/2026 17:34 | 1 | 283.90 |
| 10/09/2026 17:34 | 10 | 284.18 |
| 10/09/2026 17:34 | 40 | 284.18 |
| 10/09/2026 17:34 | 20 | 284.17 |
| 10/09/2026 17:34 | 20 | 284.15 |
| 10/09/2026 17:34 | 1 | 284.15 |
| 10/09/2026 17:33 | 100 | 283.435 |
| 10/09/2026 17:30 | 2 | 283.38 |
| 10/09/2026 17:29 | 4 | 282.75 |
| 10/09/2026 17:27 | 8 | 283.28 |
| 10/09/2026 17:25 | 8 | 283.08 |
| 10/09/2026 17:24 | 20 | 283.43 |
| 10/09/2026 17:24 | 60 | 283.34 |
| 10/09/2026 17:24 | 100 | 283.38 |
| 10/09/2026 17:24 | 20 | 283.42 |
| 10/09/2026 17:24 | 40 | 283.43 |
| 10/09/2026 17:24 | 2 | 283.46 |
| 10/09/2026 17:24 | 18 | 283.46 |
| 10/09/2026 17:23 | 6 | 283.73 |
| 10/09/2026 17:23 | 1 | 283.75 |
| 10/09/2026 17:23 | 3 | 283.75 |
| 10/09/2026 17:23 | 1 | 284.00 |
| 10/09/2026 17:23 | 10 | 284.00 |
| 10/09/2026 17:23 | 11 | 284.00 |
| 10/09/2026 17:23 | 1 | 284.00 |
| 10/09/2026 17:23 | 10 | 284.01 |
| 10/09/2026 17:23 | 10 | 284.34 |
| 10/09/2026 17:23 | 20 | 284.34 |
| 10/09/2026 17:23 | 20 | 284.21 |
| 10/09/2026 17:23 | 9 | 284.50 |
| 10/09/2026 17:23 | 1 | 284.50 |
| 10/09/2026 17:22 | 20 | 284.43 |
| 10/09/2026 17:22 | 8 | 284.51 |
| 10/09/2026 17:22 | 4 | 284.51 |
| 10/09/2026 17:22 | 20 | 284.59 |
| 10/09/2026 17:22 | 20 | 284.57 |
| 10/09/2026 17:22 | 8 | 284.57 |
| 10/09/2026 17:22 | 10 | 284.42 |
| 10/09/2026 17:22 | 10 | 284.42 |
| 10/09/2026 17:22 | 5 | 284.21 |
| 10/09/2026 17:22 | 20 | 284.07 |
| 10/09/2026 17:22 | 4 | 284.32 |
| 10/09/2026 17:22 | 4 | 284.32 |
| 10/09/2026 17:21 | 4 | 284.11 |
| 10/09/2026 17:20 | 36 | 284.115 |
| 10/09/2026 17:19 | 15 | 284.17 |
| 10/09/2026 17:19 | 11 | 284.17 |
| 10/09/2026 17:19 | 40 | 284.17 |
| 10/09/2026 17:19 | 15 | 284.18 |
| 10/09/2026 17:19 | 79 | 284.25 |
| 10/09/2026 17:19 | 2 | 284.37 |
| 10/09/2026 17:18 | 10 | 284.52 |
| 10/09/2026 17:18 | 10 | 284.52 |
| 10/09/2026 17:18 | 10 | 284.52 |
| 10/09/2026 17:18 | 10 | 284.52 |
| 10/09/2026 17:18 | 10 | 284.52 |
| 10/09/2026 17:18 | 13 | 284.57 |
| 10/09/2026 17:18 | 10 | 284.57 |
| 10/09/2026 17:18 | 34 | 284.55 |
| 10/09/2026 17:18 | 1 | 284.49 |
| 10/09/2026 17:18 | 3 | 284.49 |
| 10/09/2026 17:18 | 20 | 284.47 |
| 10/09/2026 17:17 | 4 | 284.66 |
| 10/09/2026 17:17 | 35 | 285.07 |
| 10/09/2026 17:16 | 40 | 284.75 |
| 10/09/2026 17:16 | 62 | 284.75 |
| 10/09/2026 17:16 | 12 | 284.75 |
| 10/09/2026 17:16 | 12 | 284.75 |
| 10/09/2026 17:16 | 10 | 284.75 |
| 10/09/2026 17:16 | 40 | 284.75 |
| 10/09/2026 17:15 | 21 | 284.39 |
| 10/09/2026 17:15 | 40 | 284.395 |
| 10/09/2026 17:15 | 6 | 284.395 |
| 10/09/2026 17:15 | 5 | 284.52 |
| 10/09/2026 17:14 | 2 | 284.96 |
| 10/09/2026 17:14 | 20 | 284.89 |
| 10/09/2026 17:14 | 17 | 284.89 |
| 10/09/2026 17:14 | 1 | 284.92 |
| 10/09/2026 17:13 | 10 | 285.22 |
| 10/09/2026 17:10 | 8 | 285.80 |
| 10/09/2026 17:10 | 40 | 285.31 |
| 10/09/2026 17:10 | 10 | 285.19 |
| 10/09/2026 17:10 | 10 | 285.19 |
| 10/09/2026 17:10 | 1 | 285.14 |
| 10/09/2026 17:10 | 1 | 285.13 |
| 10/09/2026 17:09 | 1 | 284.51 |
| 10/09/2026 17:08 | 12 | 284.96 |
| 10/09/2026 17:08 | 28 | 284.96 |
| 10/09/2026 17:08 | 12 | 284.98 |
| 10/09/2026 17:08 | 68 | 284.98 |
| 10/09/2026 17:08 | 12 | 284.99 |
| 10/09/2026 17:08 | 5 | 285.00 |
| 10/09/2026 17:08 | 5 | 285.00 |
| 10/09/2026 17:08 | 5 | 285.20 |
| 10/09/2026 17:08 | 6 | 285.20 |
| 10/09/2026 17:08 | 40 | 285.24 |
| 10/09/2026 17:08 | 19 | 285.28 |
| 10/09/2026 17:08 | 5 | 285.28 |
| 10/09/2026 17:08 | 19 | 285.28 |
| 10/09/2026 17:08 | 1 | 285.39 |
| 10/09/2026 17:08 | 1 | 285.61 |
| 10/09/2026 17:08 | 53 | 285.61 |
| 10/09/2026 17:08 | 3 | 285.61 |
| 10/09/2026 17:08 | 4 | 285.61 |
| 10/09/2026 17:08 | 69 | 285.61 |
| 10/09/2026 17:08 | 11 | 285.61 |
| 10/09/2026 17:08 | 4 | 285.61 |
| 10/09/2026 17:08 | 4 | 285.61 |
| 10/09/2026 17:08 | 4 | 285.61 |
| 10/09/2026 17:08 | 43 | 285.61 |
| 10/09/2026 17:08 | 14 | 285.61 |
| 10/09/2026 17:08 | 80 | 285.61 |
| 10/09/2026 17:08 | 10 | 285.61 |
| 10/09/2026 17:08 | 3 | 285.83 |
| 10/09/2026 17:07 | 8 | 286.04 |
| 10/09/2026 17:04 | 1 | 285.81 |
| 10/09/2026 17:04 | 3 | 285.81 |
| 10/09/2026 17:03 | 2 | 286.81 |
| 10/09/2026 17:03 | 1 | 286.71 |
| 10/09/2026 17:03 | 21 | 286.71 |
| 10/09/2026 17:03 | 2 | 286.65 |
| 10/09/2026 17:03 | 2 | 286.81 |
| 10/09/2026 17:03 | 1 | 286.76 |
| 10/09/2026 17:03 | 12 | 286.76 |
| 10/09/2026 17:03 | 10 | 286.76 |
| 10/09/2026 17:03 | 22 | 286.67 |
| 10/09/2026 17:03 | 22 | 286.67 |
| 10/09/2026 16:59 | 17 | 285.56 |
| 10/09/2026 16:58 | 1 | 286.07 |
| 10/09/2026 16:57 | 10 | 286.41 |
| 10/09/2026 16:57 | 10 | 286.41 |
| 10/09/2026 16:57 | 48 | 286.47 |
| 10/09/2026 16:57 | 52 | 286.47 |
| 10/09/2026 16:57 | 1 | 286.44 |
| 10/09/2026 16:57 | 40 | 286.44 |
| 10/09/2026 16:57 | 40 | 286.44 |
| 10/09/2026 16:57 | 73 | 286.45 |
| 10/09/2026 16:57 | 1 | 286.46 |
| 10/09/2026 16:57 | 14 | 286.47 |
| 10/09/2026 16:57 | 1 | 286.47 |
| 10/09/2026 16:56 | 3 | 286.98 |
| 10/09/2026 16:56 | 10 | 286.84 |
| 10/09/2026 16:56 | 10 | 286.84 |
| 10/09/2026 16:56 | 10 | 286.84 |
| 10/09/2026 16:56 | 10 | 286.84 |
| 10/09/2026 16:56 | 10 | 286.84 |
| 10/09/2026 16:56 | 10 | 286.84 |
| 10/09/2026 16:56 | 10 | 286.84 |
| 10/09/2026 16:56 | 92 | 286.71 |
| 10/09/2026 16:56 | 26 | 286.71 |
| 10/09/2026 16:55 | 1 | 286.67 |
| 10/09/2026 16:55 | 40 | 286.53 |
| 10/09/2026 16:55 | 100 | 286.53 |
| 10/09/2026 16:55 | 40 | 286.52 |
| 10/09/2026 16:55 | 50 | 286.45 |
| 10/09/2026 16:55 | 13 | 286.42 |
| 10/09/2026 16:55 | 12 | 286.39 |
| 10/09/2026 16:55 | 1 | 285.69 |
| 10/09/2026 16:55 | 4 | 285.97 |
| 10/09/2026 16:55 | 4 | 286.06 |
| 10/09/2026 16:55 | 4 | 286.06 |
| 10/09/2026 16:55 | 4 | 286.06 |
| 10/09/2026 16:55 | 24 | 286.01 |
| 10/09/2026 16:55 | 24 | 286.01 |
| 10/09/2026 16:55 | 40 | 286.01 |
| 10/09/2026 16:55 | 12 | 286.05 |
| 10/09/2026 16:55 | 28 | 286.05 |
| 10/09/2026 16:55 | 120 | 286.07 |
| 10/09/2026 16:55 | 1 | 286.08 |
| 10/09/2026 16:55 | 10 | 286.08 |
| 10/09/2026 16:55 | 30 | 286.08 |
| 10/09/2026 16:55 | 10 | 286.09 |
| 10/09/2026 16:55 | 1 | 286.10 |
| 10/09/2026 16:55 | 12 | 286.10 |
| 10/09/2026 16:55 | 5 | 286.10 |
| 10/09/2026 16:55 | 13 | 286.10 |
| 10/09/2026 16:55 | 2 | 286.11 |
| 10/09/2026 16:55 | 10 | 286.11 |
| 10/09/2026 16:55 | 31 | 286.11 |
| 10/09/2026 16:55 | 5 | 286.70 |
| 10/09/2026 16:55 | 20 | 286.70 |
| 10/09/2026 16:55 | 13 | 287.32 |
| 10/09/2026 16:55 | 6 | 287.32 |
| 10/09/2026 16:55 | 100 | 286.90 |
| 10/09/2026 16:55 | 20 | 286.90 |
| 10/09/2026 16:55 | 100 | 286.91 |
| 10/09/2026 16:53 | 50 | 287.26 |
| 10/09/2026 16:53 | 18 | 287.26 |
| 10/09/2026 16:53 | 1 | 287.26 |
| 10/09/2026 16:53 | 2 | 287.30 |
| 10/09/2026 16:51 | 40 | 286.57 |
| 10/09/2026 16:51 | 5 | 286.57 |
| 10/09/2026 16:51 | 31 | 286.56 |
| 10/09/2026 16:51 | 5 | 286.065 |
| 10/09/2026 16:51 | 10 | 286.065 |
| 10/09/2026 16:50 | 1 | 285.74 |
| 10/09/2026 16:50 | 1 | 285.74 |
| 10/09/2026 16:50 | 1 | 285.74 |
| 10/09/2026 16:50 | 1 | 285.74 |
| 10/09/2026 16:50 | 5 | 285.74 |
| 10/09/2026 16:50 | 3 | 285.73 |
| 10/09/2026 16:50 | 11 | 285.73 |
| 10/09/2026 16:50 | 10 | 285.73 |
| 10/09/2026 16:50 | 8 | 285.73 |
| 10/09/2026 16:50 | 10 | 285.73 |
| 10/09/2026 16:50 | 6 | 285.73 |
| 10/09/2026 16:50 | 6 | 285.61 |
| 10/09/2026 16:50 | 14 | 285.61 |
| 10/09/2026 16:50 | 39 | 285.60 |
| 10/09/2026 16:50 | 10 | 285.60 |
| 10/09/2026 16:50 | 6 | 285.48 |
| 10/09/2026 16:50 | 49 | 285.48 |
| 10/09/2026 16:50 | 7 | 285.38 |
| 10/09/2026 16:49 | 1 | 284.73 |
| 10/09/2026 16:43 | 2 | 284.66 |
| 10/09/2026 16:43 | 21 | 284.66 |
| 10/09/2026 16:43 | 2 | 284.625 |
| 10/09/2026 16:43 | 21 | 284.27 |
| 10/09/2026 16:41 | 10 | 284.635 |
| 10/09/2026 16:41 | 10 | 284.635 |
| 10/09/2026 16:40 | 25 | 284.64 |
| 10/09/2026 16:40 | 10 | 284.635 |
| 10/09/2026 16:40 | 3 | 284.635 |
| 10/09/2026 16:40 | 10 | 284.635 |
| 10/09/2026 16:39 | 10 | 284.65 |
| 10/09/2026 16:39 | 10 | 284.65 |
| 10/09/2026 16:38 | 8 | 283.78 |
| 10/09/2026 16:38 | 16 | 283.78 |
| 10/09/2026 16:38 | 3 | 283.78 |
| 10/09/2026 16:38 | 7 | 283.78 |
| 10/09/2026 16:38 | 1 | 283.82 |
| 10/09/2026 16:38 | 18 | 283.83 |
| 10/09/2026 16:38 | 40 | 283.84 |
| 10/09/2026 16:38 | 1 | 284.00 |
| 10/09/2026 16:38 | 1 | 284.12 |
| 10/09/2026 16:38 | 1 | 284.12 |
| 10/09/2026 16:38 | 1 | 284.12 |
| 10/09/2026 16:35 | 3 | 285.38 |
| 10/09/2026 16:33 | 49 | 285.43 |
| 10/09/2026 16:33 | 3 | 285.27 |
| 10/09/2026 16:33 | 35 | 285.27 |
| 10/09/2026 16:33 | 14 | 285.26 |
| 10/09/2026 16:32 | 34 | 284.61 |
| 10/09/2026 16:32 | 1 | 285.27 |
| 10/09/2026 16:32 | 1 | 285.27 |
| 10/09/2026 16:32 | 1 | 285.17 |
| 10/09/2026 16:32 | 8 | 285.16 |
| 10/09/2026 16:32 | 66 | 285.16 |
| 10/09/2026 16:32 | 6 | 285.16 |
| 10/09/2026 16:26 | 29 | 285.15 |
| 10/09/2026 16:25 | 1 | 284.28 |
| 10/09/2026 16:25 | 6 | 284.29 |
| 10/09/2026 16:25 | 34 | 284.185 |
| 10/09/2026 16:25 | 1 | 284.185 |
| 10/09/2026 16:25 | 1 | 284.185 |
| 10/09/2026 16:25 | 40 | 284.33 |
| 10/09/2026 16:25 | 5 | 284.33 |
| 10/09/2026 16:25 | 40 | 284.33 |
| 10/09/2026 16:25 | 1 | 284.34 |
| 10/09/2026 16:25 | 40 | 284.34 |
| 10/09/2026 16:25 | 5 | 284.34 |
| 10/09/2026 16:25 | 31 | 284.35 |
| 10/09/2026 16:25 | 2 | 284.36 |
| 10/09/2026 16:24 | 15 | 284.83 |
| 10/09/2026 16:24 | 54 | 284.83 |
| 10/09/2026 16:24 | 10 | 284.83 |
| 10/09/2026 16:24 | 3 | 284.83 |
| 10/09/2026 16:24 | 3 | 284.83 |
| 10/09/2026 16:24 | 3 | 284.83 |
| 10/09/2026 16:23 | 1 | 285.05 |
| 10/09/2026 16:23 | 4 | 285.14 |
| 10/09/2026 16:23 | 1 | 285.14 |
| 10/09/2026 16:23 | 39 | 285.14 |
| 10/09/2026 16:23 | 5 | 285.14 |
| 10/09/2026 16:23 | 5 | 285.06 |
| 10/09/2026 16:23 | 1 | 285.13 |
| 10/09/2026 16:23 | 64 | 285.13 |
| 10/09/2026 16:23 | 12 | 285.06 |
| 10/09/2026 16:23 | 10 | 284.84 |
| 10/09/2026 16:23 | 18 | 284.84 |
| 10/09/2026 16:23 | 18 | 284.66 |
| 10/09/2026 16:23 | 2 | 284.66 |
| 10/09/2026 16:22 | 1 | 284.26 |
| 10/09/2026 16:22 | 4 | 284.26 |
| 10/09/2026 16:22 | 1 | 284.26 |
| 10/09/2026 16:21 | 4 | 283.77 |
| 10/09/2026 16:21 | 1 | 283.67 |
| 10/09/2026 16:21 | 1 | 283.65 |
| 10/09/2026 16:21 | 1 | 283.65 |
| 10/09/2026 16:19 | 1 | 283.32 |
| 10/09/2026 16:19 | 4 | 283.28 |
| 10/09/2026 16:19 | 34 | 283.27 |
| 10/09/2026 16:19 | 1 | 283.27 |
| 10/09/2026 16:19 | 1 | 283.27 |
| 10/09/2026 16:19 | 4 | 283.27 |
| 10/09/2026 16:19 | 10 | 283.28 |
| 10/09/2026 16:19 | 10 | 283.28 |
| 10/09/2026 16:19 | 4 | 283.26 |
| 10/09/2026 16:19 | 4 | 283.26 |
| 10/09/2026 16:19 | 4 | 283.19 |
| 10/09/2026 16:19 | 8 | 283.19 |
| 10/09/2026 16:19 | 8 | 283.19 |
| 10/09/2026 16:19 | 40 | 283.14 |
| 10/09/2026 16:19 | 40 | 283.13 |
| 10/09/2026 16:19 | 40 | 283.13 |
| 10/09/2026 16:19 | 10 | 283.12 |
| 10/09/2026 16:19 | 28 | 283.12 |
| 10/09/2026 16:19 | 4 | 283.12 |
| 10/09/2026 16:19 | 40 | 283.11 |
| 10/09/2026 16:18 | 42 | 283.08 |
| 10/09/2026 16:18 | 1 | 282.86 |
| 10/09/2026 16:18 | 20 | 283.05 |
| 10/09/2026 16:16 | 10 | 282.94 |
| 10/09/2026 16:15 | 3 | 282.71 |
| 10/09/2026 16:15 | 3 | 282.72 |
| 10/09/2026 16:15 | 3 | 282.72 |
| 10/09/2026 16:15 | 20 | 282.72 |
| 10/09/2026 16:15 | 3 | 282.72 |
| 10/09/2026 16:15 | 1 | 282.57 |
| 10/09/2026 16:15 | 1 | 282.52 |
| 10/09/2026 16:15 | 3 | 282.52 |
| 10/09/2026 16:15 | 16 | 282.52 |
| 10/09/2026 16:15 | 1 | 282.52 |
| 10/09/2026 16:14 | 6 | 282.62 |
| 10/09/2026 16:14 | 10 | 282.62 |
| 10/09/2026 16:14 | 1 | 282.62 |
| 10/09/2026 16:13 | 1 | 283.14 |
| 10/09/2026 16:12 | 85 | 282.92 |
| 10/09/2026 16:12 | 3 | 283.05 |
| 10/09/2026 16:12 | 10 | 283.05 |
| 10/09/2026 16:12 | 4 | 283.05 |
| 10/09/2026 16:12 | 3 | 283.05 |
| 10/09/2026 16:12 | 10 | 283.05 |
| 10/09/2026 16:12 | 20 | 283.05 |
| 10/09/2026 16:12 | 5 | 283.05 |
| 10/09/2026 16:12 | 40 | 282.85 |
| 10/09/2026 16:12 | 40 | 282.85 |
| 10/09/2026 16:12 | 80 | 282.84 |
| 10/09/2026 16:12 | 10 | 282.84 |
| 10/09/2026 16:12 | 40 | 282.84 |
| 10/09/2026 16:11 | 1 | 282.39 |
| 10/09/2026 16:11 | 10 | 282.39 |
| 10/09/2026 16:11 | 10 | 282.39 |
| 10/09/2026 16:11 | 10 | 282.39 |
| 10/09/2026 16:11 | 10 | 282.39 |
| 10/09/2026 16:11 | 10 | 282.39 |
| 10/09/2026 16:11 | 10 | 282.47 |
| 10/09/2026 16:11 | 10 | 282.47 |
| 10/09/2026 16:11 | 10 | 282.47 |
| 10/09/2026 16:11 | 10 | 282.47 |
| 10/09/2026 16:11 | 10 | 282.47 |
| 10/09/2026 16:11 | 10 | 282.47 |
| 10/09/2026 16:11 | 1 | 282.50 |
| 10/09/2026 16:11 | 63 | 282.50 |
| 10/09/2026 16:11 | 3 | 282.50 |
| 10/09/2026 16:11 | 38 | 282.50 |
| 10/09/2026 16:10 | 5 | 283.03 |
| 10/09/2026 16:09 | 1 | 283.42 |
| 10/09/2026 16:09 | 10 | 283.65 |
| 10/09/2026 16:09 | 1 | 283.65 |
| 10/09/2026 16:09 | 10 | 283.50 |
| 10/09/2026 16:09 | 10 | 283.50 |
| 10/09/2026 16:09 | 10 | 283.50 |
| 10/09/2026 16:09 | 10 | 283.50 |
| 10/09/2026 16:09 | 10 | 283.50 |
| 10/09/2026 16:09 | 10 | 283.50 |
| 10/09/2026 16:09 | 10 | 283.50 |
| 10/09/2026 16:09 | 10 | 283.50 |
| 10/09/2026 16:09 | 10 | 283.50 |
| 10/09/2026 16:09 | 5 | 283.54 |
| 10/09/2026 16:09 | 3 | 283.54 |
| 10/09/2026 16:09 | 37 | 283.54 |
| 10/09/2026 16:09 | 8 | 283.56 |
| 10/09/2026 16:09 | 1 | 283.74 |
| 10/09/2026 16:09 | 4 | 283.74 |
| 10/09/2026 16:09 | 1 | 283.74 |
| 10/09/2026 16:09 | 6 | 283.78 |
| 10/09/2026 16:08 | 6 | 284.01 |
| 10/09/2026 16:07 | 1 | 284.48 |
| 10/09/2026 16:05 | 5 | 283.82 |
| 10/09/2026 16:05 | 1 | 284.02 |
| 10/09/2026 16:03 | 4 | 284.99 |
| 10/09/2026 16:03 | 36 | 285.01 |
| 10/09/2026 16:03 | 4 | 284.76 |
| 10/09/2026 16:03 | 1 | 285.25 |
| 10/09/2026 16:03 | 40 | 284.78 |
| 10/09/2026 16:03 | 40 | 284.78 |
| 10/09/2026 16:03 | 40 | 284.77 |
| 10/09/2026 16:01 | 1 | 284.16 |
| 10/09/2026 16:01 | 10 | 284.39 |
| 10/09/2026 16:01 | 1 | 284.45 |
| 10/09/2026 16:01 | 40 | 284.46 |
| 10/09/2026 16:01 | 1 | 284.46 |
| 10/09/2026 16:01 | 39 | 284.46 |
| 10/09/2026 16:01 | 1 | 284.62 |
| 10/09/2026 16:01 | 41 | 284.75 |
| 10/09/2026 16:01 | 10 | 284.75 |
| 10/09/2026 16:01 | 10 | 284.75 |
| 10/09/2026 16:01 | 10 | 284.75 |
| 10/09/2026 16:01 | 5 | 285.52 |
| 10/09/2026 16:01 | 10 | 285.52 |
| 10/09/2026 16:00 | 14 | 284.99 |
| 10/09/2026 16:00 | 10 | 284.92 |
| 10/09/2026 16:00 | 5 | 285.00 |
| 10/09/2026 16:00 | 100 | 285.00 |
| 10/09/2026 16:00 | 40 | 284.87 |
| 10/09/2026 16:00 | 5 | 284.74 |
| 10/09/2026 15:58 | 4 | 283.92 |
| 10/09/2026 15:58 | 1 | 283.92 |
| 10/09/2026 15:58 | 4 | 283.91 |
| 10/09/2026 15:57 | 2 | 283.54 |
| 10/09/2026 15:57 | 5 | 283.54 |
| 10/09/2026 15:57 | 7 | 283.91 |
| 10/09/2026 15:57 | 2 | 283.91 |
| 10/09/2026 15:57 | 7 | 283.91 |
| 10/09/2026 15:57 | 5 | 283.91 |
| 10/09/2026 15:57 | 5 | 283.91 |
| 10/09/2026 15:57 | 5 | 283.91 |
| 10/09/2026 15:57 | 5 | 283.91 |
| 10/09/2026 15:57 | 40 | 283.85 |
| 10/09/2026 15:51 | 5 | 282.41 |
| 10/09/2026 15:48 | 29 | 283.18 |
| 10/09/2026 15:48 | 11 | 283.18 |
| 10/09/2026 15:48 | 14 | 283.18 |
| 10/09/2026 15:48 | 2 | 283.18 |
| 10/09/2026 15:48 | 40 | 283.18 |
| 10/09/2026 15:48 | 40 | 283.17 |
| 10/09/2026 15:47 | 40 | 282.10 |
| 10/09/2026 15:47 | 40 | 282.10 |
| 10/09/2026 15:47 | 5 | 282.09 |
| 10/09/2026 15:47 | 5 | 282.09 |
| 10/09/2026 15:47 | 35 | 282.09 |
| 10/09/2026 15:47 | 5 | 282.02 |
| 10/09/2026 15:47 | 40 | 282.01 |
| 10/09/2026 15:47 | 45 | 281.98 |
| 10/09/2026 15:47 | 5 | 281.98 |
| 10/09/2026 15:46 | 24 | 282.00 |
| 10/09/2026 15:46 | 61 | 282.925 |
| 10/09/2026 15:46 | 5 | 282.925 |
| 10/09/2026 15:46 | 22 | 283.59 |
| 10/09/2026 15:46 | 1 | 283.84 |
| 10/09/2026 15:46 | 1 | 283.82 |
| 10/09/2026 15:45 | 3 | 282.85 |
| 10/09/2026 15:45 | 10 | 282.85 |
| 10/09/2026 15:45 | 10 | 282.77 |
| 10/09/2026 15:45 | 5 | 284.05 |
| 10/09/2026 15:45 | 5 | 284.71 |
| 10/09/2026 15:45 | 6 | 284.71 |
| 10/09/2026 15:45 | 5 | 285.00 |
| 10/09/2026 15:45 | 5 | 285.00 |
| 10/09/2026 15:44 | 5 | 285.785 |
| 10/09/2026 15:43 | 6 | 286.485 |
| 10/09/2026 15:42 | 22 | 286.595 |
| 10/09/2026 15:42 | 5 | 286.88 |
| 10/09/2026 15:42 | 1 | 286.88 |
| 10/09/2026 15:42 | 55 | 286.88 |
| 10/09/2026 15:42 | 6 | 287.31 |
| 10/09/2026 15:42 | 1 | 288.00 |
| 10/09/2026 15:41 | 5 | 289.08 |
| 10/09/2026 15:41 | 40 | 289.08 |
| 10/09/2026 15:41 | 5 | 289.21 |
| 10/09/2026 15:39 | 32 | 290.21 |
| 10/09/2026 15:39 | 9 | 290.21 |
| 10/09/2026 15:39 | 3 | 290.21 |
| 10/09/2026 15:39 | 32 | 290.20 |
| 10/09/2026 15:39 | 44 | 290.20 |
| 10/09/2026 15:39 | 44 | 290.20 |
| 10/09/2026 15:39 | 10 | 290.20 |
| 10/09/2026 15:39 | 3 | 290.19 |
| 10/09/2026 15:39 | 3 | 290.19 |
| 10/09/2026 15:39 | 3 | 290.19 |
| 10/09/2026 15:39 | 10 | 290.19 |
| 10/09/2026 15:38 | 1 | 289.65 |
| 10/09/2026 15:37 | 2 | 291.18 |
| 10/09/2026 15:36 | 10 | 289.805 |
| 10/09/2026 15:36 | 23 | 289.51 |
| 10/09/2026 15:36 | 40 | 289.51 |
| 10/09/2026 15:36 | 40 | 289.51 |
| 10/09/2026 15:36 | 40 | 289.52 |
| 10/09/2026 15:35 | 20 | 290.23 |
| 10/09/2026 15:35 | 5 | 290.23 |
| 10/09/2026 15:35 | 20 | 290.78 |
| 10/09/2026 15:35 | 5 | 290.89 |
| 10/09/2026 15:35 | 40 | 290.23 |
| 10/09/2026 15:35 | 1 | 291.33 |
| 10/09/2026 15:34 | 1 | 291.01 |
| 10/09/2026 15:34 | 3 | 293.78 |
| 10/09/2026 15:33 | 1 | 294.00 |
| 10/09/2026 15:33 | 1 | 293.99 |
| 10/09/2026 15:33 | 1 | 294.00 |
| 10/09/2026 15:33 | 1 | 294.00 |
| 10/09/2026 15:33 | 14 | 293.18 |
| 10/09/2026 15:33 | 20 | 292.26 |
| 10/09/2026 15:32 | 16 | 293.03 |
| 10/09/2026 15:32 | 10 | 293.03 |
| 10/09/2026 15:32 | 5 | 292.19 |
| 10/09/2026 15:32 | 16 | 292.19 |
| 10/09/2026 15:32 | 4 | 292.19 |
| 10/09/2026 15:31 | 3 | 292.19 |
| 10/09/2026 15:31 | 35 | 290.24 |
| 10/09/2026 15:31 | 5 | 290.24 |
| 10/09/2026 15:31 | 40 | 290.25 |
| 10/09/2026 15:31 | 30 | 290.25 |
| 10/09/2026 15:30 | 5 | 292.53 |
| 10/09/2026 15:30 | 30 | 292.295 |
| 10/09/2026 15:30 | 50 | 291.90 |
| 10/09/2026 15:30 | 35 | 289.50 |
| 10/09/2026 15:30 | 5 | 289.50 |
| 10/09/2026 15:30 | 3945 | 289.45 |
| 10/09/2026 15:27 | 20 | 287.70 |
| 10/09/2026 15:26 | 35 | 287.72 |
| 10/09/2026 15:26 | 1 | 287.72 |
| 10/09/2026 15:26 | 1 | 287.72 |
| 10/09/2026 15:26 | 1 | 287.72 |
| 10/09/2026 15:26 | 2 | 287.72 |
| 10/09/2026 15:25 | 1 | 287.00 |
| 10/09/2026 15:25 | 10 | 287.00 |
| 10/09/2026 15:16 | 1 | 287.01 |
| 10/09/2026 15:16 | 1 | 287.01 |
| 10/09/2026 15:16 | 1 | 287.01 |
| 10/09/2026 15:16 | 1 | 287.01 |
| 10/09/2026 15:16 | 1 | 287.01 |
| 10/09/2026 15:16 | 1 | 287.01 |