Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
283.06
+7.63
(
+2.77% )
|
283.05
|
320 |
283.29
|
120 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 23:47 | 8 | 289.50 |
| 08/26/2026 23:47 | 6 | 289.50 |
| 08/26/2026 23:47 | 6 | 289.50 |
| 08/26/2026 23:40 | 2 | 288.66 |
| 08/26/2026 23:40 | 6 | 288.66 |
| 08/26/2026 22:03 | 1 | 280.99 |
| 08/26/2026 22:00 | � | 283.06 |
| 08/26/2026 22:00 | 49457 | 283.06 |
| 08/26/2026 21:59 | 40 | 283.06 |
| 08/26/2026 21:59 | 34 | 283.29 |
| 08/26/2026 21:59 | 65 | 283.28 |
| 08/26/2026 21:59 | 7 | 283.05 |
| 08/26/2026 21:59 | 49 | 283.05 |
| 08/26/2026 21:59 | 74 | 283.05 |
| 08/26/2026 21:59 | 20 | 283.06 |
| 08/26/2026 21:59 | 40 | 283.25 |
| 08/26/2026 21:59 | 21 | 282.99 |
| 08/26/2026 21:59 | 47 | 282.95 |
| 08/26/2026 21:59 | 40 | 282.97 |
| 08/26/2026 21:59 | 67 | 282.98 |
| 08/26/2026 21:59 | 25 | 283.01 |
| 08/26/2026 21:59 | 21 | 283.01 |
| 08/26/2026 21:59 | 4 | 283.01 |
| 08/26/2026 21:59 | 17 | 283.01 |
| 08/26/2026 21:59 | 33 | 282.98 |
| 08/26/2026 21:59 | 24 | 283.00 |
| 08/26/2026 21:59 | 2 | 283.00 |
| 08/26/2026 21:59 | 3 | 283.00 |
| 08/26/2026 21:59 | 98 | 283.01 |
| 08/26/2026 21:59 | 2 | 283.01 |
| 08/26/2026 21:59 | 31 | 283.03 |
| 08/26/2026 21:59 | 2 | 283.03 |
| 08/26/2026 21:59 | 40 | 283.13 |
| 08/26/2026 21:59 | 5 | 283.13 |
| 08/26/2026 21:59 | 2 | 283.13 |
| 08/26/2026 21:59 | 3 | 283.12 |
| 08/26/2026 21:59 | 1 | 283.12 |
| 08/26/2026 21:59 | 3 | 283.12 |
| 08/26/2026 21:59 | 2 | 283.12 |
| 08/26/2026 21:59 | 59 | 283.12 |
| 08/26/2026 21:59 | 20 | 283.12 |
| 08/26/2026 21:59 | 1 | 283.14 |
| 08/26/2026 21:59 | 1 | 283.14 |
| 08/26/2026 21:59 | 4 | 283.12 |
| 08/26/2026 21:59 | 3 | 283.14 |
| 08/26/2026 21:59 | 8 | 283.12 |
| 08/26/2026 21:59 | 29 | 283.14 |
| 08/26/2026 21:59 | 40 | 283.19 |
| 08/26/2026 21:59 | 16 | 283.25 |
| 08/26/2026 21:59 | 25 | 283.25 |
| 08/26/2026 21:59 | 22 | 283.25 |
| 08/26/2026 21:59 | 1 | 283.25 |
| 08/26/2026 21:59 | 2 | 283.25 |
| 08/26/2026 21:59 | 16 | 283.08 |
| 08/26/2026 21:59 | 1 | 283.12 |
| 08/26/2026 21:59 | 81 | 283.05 |
| 08/26/2026 21:59 | 1 | 283.25 |
| 08/26/2026 21:59 | 1 | 283.05 |
| 08/26/2026 21:59 | 3 | 283.05 |
| 08/26/2026 21:59 | 9 | 283.12 |
| 08/26/2026 21:59 | 1 | 283.05 |
| 08/26/2026 21:59 | 40 | 283.11 |
| 08/26/2026 21:59 | 93 | 283.12 |
| 08/26/2026 21:59 | 3 | 283.12 |
| 08/26/2026 21:59 | 2 | 283.12 |
| 08/26/2026 21:59 | 2 | 283.12 |
| 08/26/2026 21:59 | 3 | 283.24 |
| 08/26/2026 21:59 | 6 | 283.13 |
| 08/26/2026 21:59 | 2 | 283.15 |
| 08/26/2026 21:59 | 1 | 283.15 |
| 08/26/2026 21:59 | 1 | 283.15 |
| 08/26/2026 21:59 | 1 | 283.28 |
| 08/26/2026 21:59 | 3 | 283.15 |
| 08/26/2026 21:59 | 6 | 283.15 |
| 08/26/2026 21:59 | 18 | 283.16 |
| 08/26/2026 21:59 | 5 | 283.16 |
| 08/26/2026 21:59 | 10 | 283.16 |
| 08/26/2026 21:59 | 67 | 283.16 |
| 08/26/2026 21:59 | 6 | 283.16 |
| 08/26/2026 21:59 | 29 | 283.17 |
| 08/26/2026 21:59 | 4 | 283.16 |
| 08/26/2026 21:59 | 40 | 283.16 |
| 08/26/2026 21:59 | 40 | 283.23 |
| 08/26/2026 21:59 | 7 | 283.23 |
| 08/26/2026 21:59 | 20 | 283.23 |
| 08/26/2026 21:59 | 40 | 283.23 |
| 08/26/2026 21:59 | 39 | 283.23 |
| 08/26/2026 21:59 | 40 | 283.23 |
| 08/26/2026 21:59 | 1 | 283.23 |
| 08/26/2026 21:59 | 3 | 283.31 |
| 08/26/2026 21:59 | 73 | 283.24 |
| 08/26/2026 21:59 | 1 | 283.24 |
| 08/26/2026 21:59 | 20 | 283.24 |
| 08/26/2026 21:59 | 50 | 283.24 |
| 08/26/2026 21:59 | 3 | 283.31 |
| 08/26/2026 21:59 | 1 | 283.25 |
| 08/26/2026 21:59 | 2 | 283.26 |
| 08/26/2026 21:59 | 40 | 283.27 |
| 08/26/2026 21:59 | 1 | 283.27 |
| 08/26/2026 21:59 | 1 | 283.38 |
| 08/26/2026 21:59 | 3 | 283.27 |
| 08/26/2026 21:59 | 40 | 283.27 |
| 08/26/2026 21:59 | 3 | 283.29 |
| 08/26/2026 21:59 | 40 | 283.35 |
| 08/26/2026 21:59 | 1 | 283.37 |
| 08/26/2026 21:59 | 1 | 283.35 |
| 08/26/2026 21:59 | 2 | 283.36 |
| 08/26/2026 21:59 | 9 | 283.36 |
| 08/26/2026 21:59 | 10 | 283.37 |
| 08/26/2026 21:59 | 3 | 283.35 |
| 08/26/2026 21:59 | 18 | 283.32 |
| 08/26/2026 21:59 | 1 | 283.38 |
| 08/26/2026 21:59 | 27 | 283.36 |
| 08/26/2026 21:59 | 7 | 283.39 |
| 08/26/2026 21:59 | 38 | 283.39 |
| 08/26/2026 21:59 | 2 | 283.39 |
| 08/26/2026 21:59 | 10 | 283.39 |
| 08/26/2026 21:59 | 7 | 283.52 |
| 08/26/2026 21:59 | 4 | 283.43 |
| 08/26/2026 21:59 | 111 | 283.43 |
| 08/26/2026 21:59 | 27 | 283.43 |
| 08/26/2026 21:59 | 40 | 283.43 |
| 08/26/2026 21:59 | 11 | 283.43 |
| 08/26/2026 21:59 | 1 | 283.43 |
| 08/26/2026 21:59 | 1 | 283.43 |
| 08/26/2026 21:59 | 1 | 283.53 |
| 08/26/2026 21:59 | 40 | 283.60 |
| 08/26/2026 21:59 | 1 | 283.53 |
| 08/26/2026 21:59 | 26 | 283.63 |
| 08/26/2026 21:59 | 6 | 283.63 |
| 08/26/2026 21:59 | 50 | 283.62 |
| 08/26/2026 21:59 | 100 | 283.60 |
| 08/26/2026 21:59 | 30 | 283.63 |
| 08/26/2026 21:59 | 4 | 283.63 |
| 08/26/2026 21:59 | 1 | 283.51 |
| 08/26/2026 21:59 | 5 | 283.52 |
| 08/26/2026 21:59 | 35 | 283.52 |
| 08/26/2026 21:59 | 40 | 283.52 |
| 08/26/2026 21:59 | 2 | 283.52 |
| 08/26/2026 21:59 | 3 | 283.52 |
| 08/26/2026 21:59 | 37 | 283.52 |
| 08/26/2026 21:59 | 3 | 283.52 |
| 08/26/2026 21:59 | 1 | 283.52 |
| 08/26/2026 21:59 | 3 | 283.52 |
| 08/26/2026 21:59 | 1 | 283.52 |
| 08/26/2026 21:59 | 1 | 283.52 |
| 08/26/2026 21:59 | 40 | 283.52 |
| 08/26/2026 21:59 | 50 | 283.53 |
| 08/26/2026 21:59 | 9 | 283.53 |
| 08/26/2026 21:59 | 40 | 283.53 |
| 08/26/2026 21:59 | 27 | 283.55 |
| 08/26/2026 21:59 | 3 | 283.66 |
| 08/26/2026 21:59 | 1 | 283.66 |
| 08/26/2026 21:59 | 20 | 283.66 |
| 08/26/2026 21:59 | 40 | 283.63 |
| 08/26/2026 21:59 | 1 | 283.66 |
| 08/26/2026 21:59 | 6 | 283.66 |
| 08/26/2026 21:59 | 5 | 283.66 |
| 08/26/2026 21:59 | 1 | 283.66 |
| 08/26/2026 21:59 | 6 | 283.66 |
| 08/26/2026 21:59 | 12 | 283.64 |
| 08/26/2026 21:59 | 40 | 283.52 |
| 08/26/2026 21:59 | 80 | 283.52 |
| 08/26/2026 21:59 | 2 | 283.52 |
| 08/26/2026 21:59 | 1 | 283.52 |
| 08/26/2026 21:59 | 1 | 283.52 |
| 08/26/2026 21:59 | 4 | 283.52 |
| 08/26/2026 21:59 | 24 | 283.52 |
| 08/26/2026 21:59 | 1 | 283.52 |
| 08/26/2026 21:59 | 8 | 283.52 |
| 08/26/2026 21:59 | 2 | 283.53 |
| 08/26/2026 21:59 | 7 | 283.52 |
| 08/26/2026 21:59 | 40 | 283.52 |
| 08/26/2026 21:59 | 40 | 283.52 |
| 08/26/2026 21:59 | 3 | 283.52 |
| 08/26/2026 21:59 | 100 | 283.53 |
| 08/26/2026 21:59 | 50 | 283.53 |
| 08/26/2026 21:59 | 1 | 283.56 |
| 08/26/2026 21:59 | 3 | 283.57 |
| 08/26/2026 21:59 | 1 | 283.57 |
| 08/26/2026 21:59 | 8 | 283.58 |
| 08/26/2026 21:59 | 1 | 283.59 |
| 08/26/2026 21:59 | 1 | 283.59 |
| 08/26/2026 21:59 | 5 | 283.60 |
| 08/26/2026 21:59 | 1 | 283.60 |
| 08/26/2026 21:59 | 6 | 283.60 |
| 08/26/2026 21:59 | 1 | 283.61 |
| 08/26/2026 21:59 | 1 | 283.61 |
| 08/26/2026 21:59 | 1 | 283.61 |
| 08/26/2026 21:59 | 1 | 283.61 |
| 08/26/2026 21:59 | 40 | 283.61 |
| 08/26/2026 21:59 | 1 | 283.61 |
| 08/26/2026 21:59 | 2 | 283.62 |
| 08/26/2026 21:59 | 21 | 283.62 |
| 08/26/2026 21:59 | 12 | 283.62 |
| 08/26/2026 21:59 | 14 | 283.62 |
| 08/26/2026 21:59 | 1 | 283.62 |
| 08/26/2026 21:59 | 13 | 283.62 |
| 08/26/2026 21:59 | 40 | 283.62 |
| 08/26/2026 21:59 | 18 | 283.62 |
| 08/26/2026 21:59 | 50 | 283.63 |
| 08/26/2026 21:59 | 62 | 283.62 |
| 08/26/2026 21:59 | 10 | 283.62 |
| 08/26/2026 21:59 | 2 | 283.62 |
| 08/26/2026 21:59 | 33 | 283.62 |
| 08/26/2026 21:59 | 1 | 283.62 |
| 08/26/2026 21:59 | 7 | 283.62 |
| 08/26/2026 21:59 | 40 | 283.62 |
| 08/26/2026 21:59 | 1 | 283.62 |
| 08/26/2026 21:59 | 69 | 283.62 |
| 08/26/2026 21:59 | 50 | 283.63 |
| 08/26/2026 21:59 | 11 | 283.62 |
| 08/26/2026 21:59 | 8 | 283.62 |
| 08/26/2026 21:59 | 10 | 283.62 |
| 08/26/2026 21:59 | 6 | 283.62 |
| 08/26/2026 21:59 | 11 | 283.62 |
| 08/26/2026 21:59 | 1 | 283.62 |
| 08/26/2026 21:59 | 80 | 283.62 |
| 08/26/2026 21:59 | 1 | 283.62 |
| 08/26/2026 21:59 | 1 | 283.62 |
| 08/26/2026 21:59 | 13 | 283.62 |
| 08/26/2026 21:59 | 100 | 283.63 |
| 08/26/2026 21:59 | 50 | 283.63 |
| 08/26/2026 21:59 | 100 | 283.64 |
| 08/26/2026 21:59 | 40 | 283.65 |
| 08/26/2026 21:59 | 100 | 283.66 |
| 08/26/2026 21:59 | 40 | 283.72 |
| 08/26/2026 21:59 | 21 | 283.63 |
| 08/26/2026 21:59 | 7 | 283.63 |
| 08/26/2026 21:59 | 4 | 283.63 |
| 08/26/2026 21:59 | 36 | 283.63 |
| 08/26/2026 21:59 | 6 | 283.63 |
| 08/26/2026 21:59 | 3 | 283.63 |
| 08/26/2026 21:59 | 7 | 283.63 |
| 08/26/2026 21:59 | 4 | 283.63 |
| 08/26/2026 21:59 | 2 | 283.63 |
| 08/26/2026 21:59 | 22 | 283.63 |
| 08/26/2026 21:59 | 14 | 283.63 |
| 08/26/2026 21:59 | 80 | 283.63 |
| 08/26/2026 21:59 | 80 | 283.63 |
| 08/26/2026 21:59 | 40 | 283.63 |
| 08/26/2026 21:59 | 50 | 283.64 |
| 08/26/2026 21:59 | 34 | 283.65 |
| 08/26/2026 21:59 | 6 | 283.65 |
| 08/26/2026 21:59 | 3 | 283.77 |
| 08/26/2026 21:59 | 4 | 283.78 |
| 08/26/2026 21:59 | 17 | 283.79 |
| 08/26/2026 21:59 | 1 | 283.79 |
| 08/26/2026 21:59 | 3 | 283.63 |
| 08/26/2026 21:58 | 40 | 283.65 |
| 08/26/2026 21:58 | 2 | 283.87 |
| 08/26/2026 21:58 | 38 | 283.81 |
| 08/26/2026 21:58 | 2 | 283.81 |
| 08/26/2026 21:58 | 80 | 283.83 |
| 08/26/2026 21:58 | 20 | 283.83 |
| 08/26/2026 21:58 | 20 | 283.84 |
| 08/26/2026 21:58 | 40 | 283.88 |
| 08/26/2026 21:58 | 34 | 283.88 |
| 08/26/2026 21:58 | 46 | 283.88 |
| 08/26/2026 21:58 | 110 | 283.88 |
| 08/26/2026 21:58 | 20 | 283.89 |
| 08/26/2026 21:58 | 3 | 283.89 |
| 08/26/2026 21:58 | 50 | 283.89 |
| 08/26/2026 21:58 | 19 | 283.92 |
| 08/26/2026 21:58 | 2 | 283.98 |
| 08/26/2026 21:58 | 4 | 283.98 |
| 08/26/2026 21:58 | 26 | 283.98 |
| 08/26/2026 21:58 | 40 | 283.96 |
| 08/26/2026 21:58 | 120 | 283.96 |
| 08/26/2026 21:58 | 40 | 283.96 |
| 08/26/2026 21:58 | 40 | 283.96 |
| 08/26/2026 21:58 | 80 | 283.96 |
| 08/26/2026 21:58 | 40 | 283.84 |
| 08/26/2026 21:58 | 40 | 283.80 |
| 08/26/2026 21:58 | 40 | 283.80 |
| 08/26/2026 21:58 | 40 | 283.80 |
| 08/26/2026 21:58 | 72 | 283.78 |
| 08/26/2026 21:58 | 1 | 283.78 |
| 08/26/2026 21:58 | 7 | 283.78 |
| 08/26/2026 21:58 | 2 | 283.76 |
| 08/26/2026 21:58 | 1 | 283.75 |
| 08/26/2026 21:58 | 4 | 283.75 |
| 08/26/2026 21:58 | 4 | 283.75 |
| 08/26/2026 21:58 | 3 | 283.75 |
| 08/26/2026 21:58 | 40 | 283.75 |
| 08/26/2026 21:58 | 5 | 283.74 |
| 08/26/2026 21:58 | 3 | 283.74 |
| 08/26/2026 21:58 | 2 | 283.74 |
| 08/26/2026 21:58 | 10 | 283.73 |
| 08/26/2026 21:58 | 1 | 283.73 |
| 08/26/2026 21:58 | 4 | 283.73 |
| 08/26/2026 21:58 | 1 | 283.72 |
| 08/26/2026 21:58 | 1 | 283.72 |
| 08/26/2026 21:58 | 4 | 283.71 |
| 08/26/2026 21:58 | 4 | 283.71 |
| 08/26/2026 21:58 | 2 | 283.71 |
| 08/26/2026 21:58 | 2 | 283.71 |
| 08/26/2026 21:58 | 6 | 283.71 |
| 08/26/2026 21:58 | 40 | 283.69 |
| 08/26/2026 21:58 | 1 | 283.68 |
| 08/26/2026 21:58 | 3 | 283.68 |
| 08/26/2026 21:58 | 40 | 283.68 |
| 08/26/2026 21:58 | 2 | 283.68 |
| 08/26/2026 21:58 | 40 | 283.68 |
| 08/26/2026 21:58 | 21 | 283.68 |
| 08/26/2026 21:58 | 40 | 283.68 |
| 08/26/2026 21:58 | 1 | 283.68 |
| 08/26/2026 21:58 | 1 | 283.68 |
| 08/26/2026 21:58 | 7 | 283.68 |
| 08/26/2026 21:58 | 2 | 283.68 |
| 08/26/2026 21:58 | 2 | 283.68 |
| 08/26/2026 21:58 | 2 | 283.68 |
| 08/26/2026 21:58 | 1 | 283.68 |
| 08/26/2026 21:58 | 8 | 283.68 |
| 08/26/2026 21:58 | 8 | 283.68 |
| 08/26/2026 21:58 | 20 | 283.66 |
| 08/26/2026 21:58 | 20 | 283.66 |
| 08/26/2026 21:58 | 8 | 283.66 |
| 08/26/2026 21:58 | 1 | 283.63 |
| 08/26/2026 21:58 | 32 | 283.66 |
| 08/26/2026 21:58 | 40 | 283.66 |
| 08/26/2026 21:58 | 3 | 283.66 |
| 08/26/2026 21:58 | 40 | 283.66 |
| 08/26/2026 21:58 | 26 | 283.64 |
| 08/26/2026 21:58 | 14 | 283.64 |
| 08/26/2026 21:58 | 26 | 283.64 |
| 08/26/2026 21:58 | 4 | 283.64 |
| 08/26/2026 21:58 | 40 | 283.64 |
| 08/26/2026 21:58 | 2 | 283.64 |
| 08/26/2026 21:58 | 70 | 283.64 |
| 08/26/2026 21:58 | 40 | 283.63 |
| 08/26/2026 21:58 | 40 | 283.61 |
| 08/26/2026 21:58 | 6 | 283.58 |
| 08/26/2026 21:58 | 80 | 283.59 |
| 08/26/2026 21:58 | 14 | 283.56 |
| 08/26/2026 21:58 | 26 | 283.56 |
| 08/26/2026 21:58 | 14 | 283.60 |
| 08/26/2026 21:58 | 61 | 283.56 |
| 08/26/2026 21:58 | 19 | 283.56 |
| 08/26/2026 21:58 | 20 | 283.57 |
| 08/26/2026 21:58 | 40 | 283.60 |
| 08/26/2026 21:58 | 40 | 283.56 |
| 08/26/2026 21:58 | 63 | 283.56 |
| 08/26/2026 21:58 | 40 | 283.56 |
| 08/26/2026 21:58 | 40 | 283.56 |
| 08/26/2026 21:58 | 78 | 283.58 |
| 08/26/2026 21:58 | 2 | 283.60 |
| 08/26/2026 21:58 | 31 | 283.61 |
| 08/26/2026 21:58 | 40 | 283.61 |
| 08/26/2026 21:58 | 9 | 283.61 |
| 08/26/2026 21:58 | 4 | 283.61 |
| 08/26/2026 21:58 | 27 | 283.61 |
| 08/26/2026 21:58 | 20 | 283.61 |
| 08/26/2026 21:58 | 40 | 283.61 |
| 08/26/2026 21:58 | 40 | 283.61 |
| 08/26/2026 21:58 | 43 | 283.60 |
| 08/26/2026 21:58 | 15 | 283.59 |
| 08/26/2026 21:58 | 40 | 283.58 |
| 08/26/2026 21:58 | 20 | 283.58 |
| 08/26/2026 21:58 | 40 | 283.57 |
| 08/26/2026 21:58 | 40 | 283.57 |
| 08/26/2026 21:58 | 50 | 283.56 |
| 08/26/2026 21:58 | 10 | 283.35 |
| 08/26/2026 21:58 | 17 | 283.34 |
| 08/26/2026 21:58 | 48 | 283.21 |
| 08/26/2026 21:58 | 32 | 283.28 |
| 08/26/2026 21:57 | 10 | 283.29 |
| 08/26/2026 21:57 | 4 | 283.33 |
| 08/26/2026 21:57 | 80 | 283.33 |
| 08/26/2026 21:57 | 1 | 283.33 |
| 08/26/2026 21:57 | 6 | 283.45 |
| 08/26/2026 21:57 | 40 | 283.43 |
| 08/26/2026 21:57 | 33 | 283.39 |
| 08/26/2026 21:57 | 7 | 283.39 |
| 08/26/2026 21:57 | 85 | 283.36 |
| 08/26/2026 21:57 | 3 | 283.36 |
| 08/26/2026 21:57 | 1 | 283.36 |
| 08/26/2026 21:57 | 10 | 283.33 |
| 08/26/2026 21:57 | 40 | 283.33 |
| 08/26/2026 21:57 | 8 | 283.23 |
| 08/26/2026 21:57 | 40 | 283.23 |
| 08/26/2026 21:57 | 7 | 283.23 |
| 08/26/2026 21:57 | 1 | 283.23 |
| 08/26/2026 21:57 | 10 | 283.23 |
| 08/26/2026 21:57 | 5 | 283.23 |
| 08/26/2026 21:57 | 40 | 283.23 |
| 08/26/2026 21:57 | 80 | 283.145 |
| 08/26/2026 21:57 | 1 | 283.11 |
| 08/26/2026 21:57 | 40 | 283.11 |
| 08/26/2026 21:57 | 40 | 283.09 |
| 08/26/2026 21:57 | 6 | 283.09 |
| 08/26/2026 21:57 | 13 | 283.08 |
| 08/26/2026 21:57 | 100 | 283.08 |
| 08/26/2026 21:57 | 100 | 283.08 |
| 08/26/2026 21:57 | 100 | 283.08 |
| 08/26/2026 21:57 | 40 | 283.08 |
| 08/26/2026 21:57 | 6 | 283.06 |
| 08/26/2026 21:57 | 1 | 283.06 |
| 08/26/2026 21:57 | 8 | 283.05 |
| 08/26/2026 21:57 | 1 | 283.04 |
| 08/26/2026 21:57 | 1 | 283.04 |
| 08/26/2026 21:57 | 1 | 283.04 |
| 08/26/2026 21:57 | 2 | 283.04 |
| 08/26/2026 21:57 | 1 | 283.04 |
| 08/26/2026 21:57 | 2 | 283.04 |
| 08/26/2026 21:57 | 2 | 283.03 |
| 08/26/2026 21:57 | 8 | 283.03 |
| 08/26/2026 21:57 | 7 | 283.03 |
| 08/26/2026 21:57 | 1 | 283.03 |
| 08/26/2026 21:57 | 7 | 283.03 |
| 08/26/2026 21:57 | 7 | 283.02 |
| 08/26/2026 21:57 | 1 | 283.02 |
| 08/26/2026 21:57 | 10 | 282.96 |
| 08/26/2026 21:57 | 54 | 282.93 |
| 08/26/2026 21:57 | 8 | 282.93 |
| 08/26/2026 21:57 | 6 | 282.93 |
| 08/26/2026 21:57 | 32 | 282.93 |
| 08/26/2026 21:57 | 40 | 282.93 |
| 08/26/2026 21:57 | 34 | 282.93 |
| 08/26/2026 21:57 | 6 | 282.93 |
| 08/26/2026 21:57 | 100 | 282.90 |
| 08/26/2026 21:57 | 10 | 282.94 |
| 08/26/2026 21:57 | 40 | 282.93 |
| 08/26/2026 21:57 | 8 | 282.93 |
| 08/26/2026 21:57 | 10 | 282.93 |
| 08/26/2026 21:57 | 40 | 282.93 |
| 08/26/2026 21:57 | 120 | 282.92 |
| 08/26/2026 21:57 | 20 | 282.92 |
| 08/26/2026 21:57 | 10 | 282.92 |
| 08/26/2026 21:57 | 1 | 282.92 |
| 08/26/2026 21:57 | 80 | 282.92 |
| 08/26/2026 21:57 | 5 | 282.92 |
| 08/26/2026 21:57 | 40 | 282.92 |
| 08/26/2026 21:57 | 1 | 282.92 |
| 08/26/2026 21:57 | 4 | 282.92 |
| 08/26/2026 21:57 | 16 | 282.92 |
| 08/26/2026 21:57 | 1 | 282.835 |
| 08/26/2026 21:57 | 24 | 282.92 |
| 08/26/2026 21:57 | 100 | 282.91 |
| 08/26/2026 21:57 | 50 | 282.91 |
| 08/26/2026 21:57 | 100 | 282.80 |
| 08/26/2026 21:57 | 40 | 282.86 |
| 08/26/2026 21:57 | 3 | 282.86 |
| 08/26/2026 21:57 | 20 | 282.86 |
| 08/26/2026 21:57 | 1 | 282.93 |
| 08/26/2026 21:57 | 1 | 282.95 |
| 08/26/2026 21:57 | 40 | 283.10 |
| 08/26/2026 21:57 | 25 | 283.11 |
| 08/26/2026 21:57 | 15 | 283.11 |
| 08/26/2026 21:57 | 40 | 283.11 |
| 08/26/2026 21:57 | 20 | 283.11 |
| 08/26/2026 21:57 | 20 | 283.11 |
| 08/26/2026 21:57 | 20 | 283.12 |
| 08/26/2026 21:57 | 25 | 283.12 |
| 08/26/2026 21:57 | 4 | 283.32 |
| 08/26/2026 21:57 | 3 | 283.42 |
| 08/26/2026 21:57 | 1 | 283.40 |
| 08/26/2026 21:57 | 21 | 283.40 |
| 08/26/2026 21:57 | 40 | 283.40 |
| 08/26/2026 21:57 | 40 | 283.39 |
| 08/26/2026 21:57 | 40 | 283.39 |
| 08/26/2026 21:57 | 40 | 283.38 |
| 08/26/2026 21:57 | 6 | 283.38 |
| 08/26/2026 21:57 | 3 | 283.38 |
| 08/26/2026 21:57 | 40 | 283.26 |
| 08/26/2026 21:57 | 40 | 283.26 |
| 08/26/2026 21:57 | 10 | 283.26 |
| 08/26/2026 21:57 | 7 | 283.18 |
| 08/26/2026 21:56 | 10 | 283.21 |
| 08/26/2026 21:56 | 11 | 283.23 |
| 08/26/2026 21:56 | 29 | 283.23 |
| 08/26/2026 21:56 | 10 | 283.21 |
| 08/26/2026 21:56 | 6 | 283.21 |
| 08/26/2026 21:56 | 10 | 283.21 |
| 08/26/2026 21:56 | 6 | 283.19 |
| 08/26/2026 21:56 | 9 | 283.19 |
| 08/26/2026 21:56 | 1 | 283.19 |
| 08/26/2026 21:56 | 10 | 283.18 |
| 08/26/2026 21:56 | 5 | 283.11 |
| 08/26/2026 21:56 | 1 | 283.11 |
| 08/26/2026 21:56 | 41 | 283.09 |
| 08/26/2026 21:56 | 10 | 283.09 |
| 08/26/2026 21:56 | 6 | 283.09 |
| 08/26/2026 21:56 | 10 | 283.05 |
| 08/26/2026 21:56 | 20 | 283.05 |
| 08/26/2026 21:56 | 23 | 283.09 |
| 08/26/2026 21:56 | 2 | 283.08 |
| 08/26/2026 21:56 | 6 | 283.08 |
| 08/26/2026 21:56 | 6 | 283.08 |
| 08/26/2026 21:56 | 6 | 283.08 |
| 08/26/2026 21:56 | 10 | 283.05 |
| 08/26/2026 21:56 | 28 | 283.05 |
| 08/26/2026 21:56 | 6 | 283.05 |
| 08/26/2026 21:56 | 6 | 283.05 |
| 08/26/2026 21:56 | 6 | 283.06 |
| 08/26/2026 21:56 | 40 | 283.05 |
| 08/26/2026 21:56 | 6 | 283.05 |
| 08/26/2026 21:56 | 10 | 283.05 |
| 08/26/2026 21:56 | 37 | 283.04 |
| 08/26/2026 21:56 | 40 | 283.04 |
| 08/26/2026 21:56 | 12 | 283.04 |
| 08/26/2026 21:56 | 6 | 283.04 |
| 08/26/2026 21:56 | 10 | 283.04 |
| 08/26/2026 21:56 | 6 | 282.91 |
| 08/26/2026 21:56 | 1 | 282.91 |
| 08/26/2026 21:56 | 3 | 282.91 |
| 08/26/2026 21:56 | 1 | 282.82 |
| 08/26/2026 21:56 | 6 | 282.91 |
| 08/26/2026 21:56 | 10 | 282.96 |
| 08/26/2026 21:56 | 11 | 282.96 |
| 08/26/2026 21:56 | 40 | 282.96 |
| 08/26/2026 21:56 | 2 | 282.96 |
| 08/26/2026 21:56 | 12 | 282.96 |
| 08/26/2026 21:56 | 7 | 282.96 |
| 08/26/2026 21:56 | 10 | 282.96 |
| 08/26/2026 21:56 | 17 | 282.95 |
| 08/26/2026 21:56 | 3 | 282.94 |
| 08/26/2026 21:56 | 80 | 282.91 |
| 08/26/2026 21:56 | 40 | 282.87 |
| 08/26/2026 21:56 | 21 | 282.93 |
| 08/26/2026 21:56 | 79 | 282.93 |
| 08/26/2026 21:56 | 100 | 282.99 |
| 08/26/2026 21:56 | 40 | 282.93 |
| 08/26/2026 21:56 | 40 | 282.93 |
| 08/26/2026 21:56 | 26 | 282.93 |
| 08/26/2026 21:56 | 4 | 282.94 |
| 08/26/2026 21:56 | 40 | 282.95 |
| 08/26/2026 21:56 | 1 | 283.03 |
| 08/26/2026 21:56 | 1 | 283.04 |
| 08/26/2026 21:56 | 7 | 283.06 |
| 08/26/2026 21:56 | 1 | 283.145 |
| 08/26/2026 21:56 | 25 | 283.16 |
| 08/26/2026 21:56 | 80 | 283.16 |
| 08/26/2026 21:56 | 1 | 283.25 |
| 08/26/2026 21:56 | 1 | 283.26 |
| 08/26/2026 21:56 | 37 | 283.26 |
| 08/26/2026 21:56 | 43 | 283.26 |
| 08/26/2026 21:56 | 38 | 283.28 |
| 08/26/2026 21:56 | 2 | 283.28 |
| 08/26/2026 21:56 | 15 | 283.45 |
| 08/26/2026 21:56 | 40 | 283.31 |
| 08/26/2026 21:56 | 15 | 283.29 |
| 08/26/2026 21:56 | 25 | 283.29 |
| 08/26/2026 21:55 | 4 | 283.20 |
| 08/26/2026 21:55 | 40 | 283.10 |
| 08/26/2026 21:55 | 40 | 283.08 |
| 08/26/2026 21:55 | 5 | 283.09 |
| 08/26/2026 21:55 | 40 | 283.09 |
| 08/26/2026 21:55 | 80 | 283.09 |
| 08/26/2026 21:55 | 40 | 283.08 |
| 08/26/2026 21:55 | 6 | 283.08 |
| 08/26/2026 21:55 | 10 | 283.08 |
| 08/26/2026 21:55 | 40 | 283.08 |
| 08/26/2026 21:55 | 100 | 283.08 |
| 08/26/2026 21:55 | 2 | 283.07 |
| 08/26/2026 21:55 | 1 | 283.07 |
| 08/26/2026 21:55 | 11 | 283.07 |
| 08/26/2026 21:55 | 7 | 283.07 |
| 08/26/2026 21:55 | 2 | 283.07 |
| 08/26/2026 21:55 | 4 | 283.02 |
| 08/26/2026 21:55 | 36 | 283.02 |
| 08/26/2026 21:55 | 44 | 283.02 |
| 08/26/2026 21:55 | 40 | 283.03 |
| 08/26/2026 21:55 | 40 | 283.055 |
| 08/26/2026 21:55 | 40 | 283.05 |
| 08/26/2026 21:55 | 80 | 283.055 |
| 08/26/2026 21:55 | 40 | 283.055 |
| 08/26/2026 21:55 | 40 | 283.04 |
| 08/26/2026 21:55 | 1 | 283.04 |
| 08/26/2026 21:55 | 120 | 283.04 |
| 08/26/2026 21:55 | 8 | 283.04 |
| 08/26/2026 21:55 | 5 | 283.03 |
| 08/26/2026 21:55 | 40 | 283.00 |
| 08/26/2026 21:55 | 10 | 282.91 |
| 08/26/2026 21:55 | 80 | 282.88 |
| 08/26/2026 21:55 | 25 | 282.91 |
| 08/26/2026 21:55 | 3 | 282.91 |
| 08/26/2026 21:55 | 5 | 282.91 |
| 08/26/2026 21:55 | 38 | 282.87 |
| 08/26/2026 21:55 | 2 | 282.87 |
| 08/26/2026 21:55 | 21 | 282.87 |
| 08/26/2026 21:55 | 3 | 282.87 |
| 08/26/2026 21:55 | 75 | 282.87 |
| 08/26/2026 21:55 | 5 | 282.87 |
| 08/26/2026 21:55 | 1 | 282.86 |
| 08/26/2026 21:55 | 40 | 282.86 |
| 08/26/2026 21:55 | 1 | 282.86 |
| 08/26/2026 21:55 | 1 | 282.86 |
| 08/26/2026 21:55 | 1 | 282.86 |
| 08/26/2026 21:55 | 40 | 282.86 |
| 08/26/2026 21:55 | 10 | 282.86 |
| 08/26/2026 21:55 | 6 | 282.86 |
| 08/26/2026 21:55 | 40 | 282.79 |
| 08/26/2026 21:55 | 40 | 282.84 |
| 08/26/2026 21:55 | 20 | 282.84 |
| 08/26/2026 21:55 | 8 | 282.84 |
| 08/26/2026 21:55 | 5 | 282.84 |
| 08/26/2026 21:55 | 100 | 282.84 |
| 08/26/2026 21:55 | 1 | 282.84 |
| 08/26/2026 21:55 | 28 | 282.84 |
| 08/26/2026 21:55 | 40 | 282.84 |
| 08/26/2026 21:55 | 25 | 282.80 |
| 08/26/2026 21:55 | 1 | 282.71 |
| 08/26/2026 21:55 | 39 | 282.62 |
| 08/26/2026 21:55 | 1 | 282.655 |
| 08/26/2026 21:55 | 1 | 282.55 |
| 08/26/2026 21:55 | 120 | 282.55 |
| 08/26/2026 21:55 | 38 | 282.50 |
| 08/26/2026 21:55 | 2 | 282.655 |
| 08/26/2026 21:55 | 10 | 282.80 |
| 08/26/2026 21:55 | 10 | 282.80 |
| 08/26/2026 21:55 | 15 | 282.78 |
| 08/26/2026 21:55 | 25 | 282.78 |
| 08/26/2026 21:55 | 1 | 282.75 |
| 08/26/2026 21:55 | 1 | 282.46 |
| 08/26/2026 21:55 | 35 | 282.45 |
| 08/26/2026 21:55 | 1 | 282.45 |
| 08/26/2026 21:55 | 22 | 282.45 |
| 08/26/2026 21:55 | 1 | 282.45 |
| 08/26/2026 21:55 | 80 | 282.44 |
| 08/26/2026 21:55 | 80 | 282.44 |
| 08/26/2026 21:55 | 5 | 282.44 |
| 08/26/2026 21:55 | 75 | 282.44 |
| 08/26/2026 21:55 | 7 | 282.46 |
| 08/26/2026 21:55 | 14 | 282.46 |
| 08/26/2026 21:55 | 7 | 282.46 |
| 08/26/2026 21:55 | 13 | 282.46 |
| 08/26/2026 21:55 | 100 | 282.46 |
| 08/26/2026 21:55 | 8 | 282.46 |
| 08/26/2026 21:55 | 3 | 282.465 |
| 08/26/2026 21:55 | 2 | 282.46 |
| 08/26/2026 21:55 | 1 | 282.46 |
| 08/26/2026 21:55 | 39 | 282.46 |
| 08/26/2026 21:55 | 100 | 282.46 |
| 08/26/2026 21:55 | 2 | 282.38 |
| 08/26/2026 21:55 | 40 | 282.38 |
| 08/26/2026 21:55 | 52 | 282.46 |
| 08/26/2026 21:55 | 26 | 282.46 |
| 08/26/2026 21:55 | 80 | 282.46 |
| 08/26/2026 21:55 | 80 | 282.46 |
| 08/26/2026 21:55 | 80 | 282.46 |
| 08/26/2026 21:54 | 2 | 282.75 |
| 08/26/2026 21:54 | 10 | 282.75 |
| 08/26/2026 21:54 | 25 | 282.74 |
| 08/26/2026 21:54 | 10 | 282.74 |
| 08/26/2026 21:54 | 10 | 282.74 |
| 08/26/2026 21:54 | 3 | 282.60 |
| 08/26/2026 21:54 | 1 | 282.64 |
| 08/26/2026 21:54 | 3 | 282.71 |
| 08/26/2026 21:54 | 12 | 282.79 |
| 08/26/2026 21:54 | 2 | 282.85 |
| 08/26/2026 21:54 | 40 | 282.83 |
| 08/26/2026 21:54 | 54 | 282.83 |
| 08/26/2026 21:54 | 26 | 282.83 |
| 08/26/2026 21:54 | 40 | 282.83 |
| 08/26/2026 21:54 | 40 | 282.83 |
| 08/26/2026 21:54 | 70 | 282.84 |
| 08/26/2026 21:54 | 10 | 282.84 |
| 08/26/2026 21:54 | 80 | 282.84 |
| 08/26/2026 21:54 | 27 | 282.85 |
| 08/26/2026 21:54 | 21 | 282.85 |
| 08/26/2026 21:54 | 5 | 282.98 |
| 08/26/2026 21:54 | 39 | 282.98 |
| 08/26/2026 21:54 | 5 | 283.00 |
| 08/26/2026 21:54 | 8 | 283.00 |
| 08/26/2026 21:54 | 5 | 283.005 |
| 08/26/2026 21:54 | 1 | 283.01 |
| 08/26/2026 21:54 | 25 | 283.14 |
| 08/26/2026 21:54 | 25 | 283.14 |
| 08/26/2026 21:54 | 1 | 283.10 |
| 08/26/2026 21:53 | 80 | 283.12 |
| 08/26/2026 21:53 | 11 | 283.17 |
| 08/26/2026 21:53 | 25 | 283.17 |
| 08/26/2026 21:53 | 2 | 283.13 |
| 08/26/2026 21:53 | 20 | 283.13 |
| 08/26/2026 21:53 | 60 | 283.13 |
| 08/26/2026 21:53 | 1 | 283.13 |
| 08/26/2026 21:53 | 20 | 283.14 |
| 08/26/2026 21:53 | 20 | 283.14 |
| 08/26/2026 21:53 | 3 | 283.22 |
| 08/26/2026 21:53 | 20 | 283.05 |
| 08/26/2026 21:53 | 8 | 283.15 |
| 08/26/2026 21:53 | 54 | 283.13 |
| 08/26/2026 21:53 | 40 | 283.13 |
| 08/26/2026 21:53 | 15 | 283.13 |
| 08/26/2026 21:53 | 22 | 283.13 |
| 08/26/2026 21:53 | 3 | 283.13 |
| 08/26/2026 21:53 | 146 | 283.13 |
| 08/26/2026 21:53 | 40 | 283.13 |
| 08/26/2026 21:53 | 52 | 283.13 |
| 08/26/2026 21:53 | 40 | 283.13 |
| 08/26/2026 21:53 | 1 | 283.13 |
| 08/26/2026 21:53 | 1 | 283.13 |
| 08/26/2026 21:53 | 6 | 283.13 |
| 08/26/2026 21:53 | 2 | 283.13 |
| 08/26/2026 21:53 | 8 | 283.13 |
| 08/26/2026 21:53 | 15 | 283.10 |
| 08/26/2026 21:53 | 10 | 283.01 |
| 08/26/2026 21:53 | 11 | 283.01 |
| 08/26/2026 21:53 | 7 | 283.01 |
| 08/26/2026 21:53 | 8 | 283.01 |
| 08/26/2026 21:53 | 35 | 283.01 |
| 08/26/2026 21:53 | 1 | 283.01 |
| 08/26/2026 21:53 | 31 | 283.26 |
| 08/26/2026 21:53 | 1 | 283.20 |
| 08/26/2026 21:53 | 40 | 283.20 |
| 08/26/2026 21:53 | 40 | 283.20 |
| 08/26/2026 21:53 | 106 | 283.25 |
| 08/26/2026 21:52 | 40 | 283.25 |
| 08/26/2026 21:52 | 8 | 283.29 |
| 08/26/2026 21:52 | 1 | 283.42 |
| 08/26/2026 21:52 | 25 | 283.42 |
| 08/26/2026 21:52 | 2 | 283.42 |
| 08/26/2026 21:52 | 15 | 283.42 |
| 08/26/2026 21:52 | 17 | 283.43 |
| 08/26/2026 21:52 | 2 | 283.50 |
| 08/26/2026 21:52 | 25 | 283.51 |
| 08/26/2026 21:52 | 3 | 283.55 |
| 08/26/2026 21:52 | 3 | 283.55 |
| 08/26/2026 21:52 | 30 | 283.55 |
| 08/26/2026 21:52 | 1 | 283.56 |
| 08/26/2026 21:52 | 1 | 283.57 |
| 08/26/2026 21:52 | 40 | 283.63 |
| 08/26/2026 21:52 | 40 | 283.70 |
| 08/26/2026 21:52 | 25 | 283.70 |
| 08/26/2026 21:52 | 8 | 283.79 |
| 08/26/2026 21:52 | 1 | 283.81 |
| 08/26/2026 21:52 | 40 | 283.83 |
| 08/26/2026 21:52 | 80 | 283.83 |
| 08/26/2026 21:52 | 5 | 283.84 |
| 08/26/2026 21:52 | 1 | 283.84 |
| 08/26/2026 21:52 | 40 | 283.84 |
| 08/26/2026 21:52 | 40 | 283.84 |
| 08/26/2026 21:52 | 40 | 283.84 |
| 08/26/2026 21:52 | 73 | 283.84 |
| 08/26/2026 21:52 | 7 | 283.84 |
| 08/26/2026 21:52 | 6 | 283.84 |
| 08/26/2026 21:52 | 2 | 283.84 |
| 08/26/2026 21:52 | 25 | 283.85 |
| 08/26/2026 21:51 | 4 | 284.12 |
| 08/26/2026 21:51 | 40 | 283.85 |
| 08/26/2026 21:51 | 1 | 283.92 |
| 08/26/2026 21:51 | 2 | 283.92 |
| 08/26/2026 21:51 | 2 | 283.92 |
| 08/26/2026 21:51 | 1 | 284.05 |
| 08/26/2026 21:51 | 2 | 284.02 |
| 08/26/2026 21:51 | 7 | 283.87 |
| 08/26/2026 21:50 | 7 | 283.89 |
| 08/26/2026 21:50 | 1 | 283.98 |
| 08/26/2026 21:50 | 3 | 283.98 |
| 08/26/2026 21:50 | 4 | 283.89 |
| 08/26/2026 21:50 | 3 | 283.98 |
| 08/26/2026 21:50 | 10 | 284.07 |
| 08/26/2026 21:50 | 7 | 284.08 |
| 08/26/2026 21:50 | 5 | 284.08 |
| 08/26/2026 21:50 | 80 | 284.08 |
| 08/26/2026 21:50 | 40 | 284.08 |
| 08/26/2026 21:50 | 9 | 284.08 |
| 08/26/2026 21:50 | 31 | 284.08 |
| 08/26/2026 21:50 | 2 | 284.09 |
| 08/26/2026 21:50 | 11 | 284.24 |
| 08/26/2026 21:50 | 1 | 284.22 |
| 08/26/2026 21:50 | 1 | 284.22 |
| 08/26/2026 21:50 | 40 | 284.22 |
| 08/26/2026 21:50 | 25 | 284.24 |
| 08/26/2026 21:50 | 15 | 284.25 |
| 08/26/2026 21:50 | 7 | 284.25 |
| 08/26/2026 21:50 | 5 | 284.25 |
| 08/26/2026 21:50 | 120 | 284.26 |
| 08/26/2026 21:50 | 80 | 284.26 |
| 08/26/2026 21:50 | 15 | 284.28 |
| 08/26/2026 21:50 | 25 | 284.28 |
| 08/26/2026 21:50 | 35 | 284.34 |
| 08/26/2026 21:50 | 45 | 284.34 |
| 08/26/2026 21:49 | 13 | 284.395 |
| 08/26/2026 21:49 | 11 | 284.385 |
| 08/26/2026 21:49 | 3 | 284.385 |
| 08/26/2026 21:49 | 1 | 284.41 |
| 08/26/2026 21:49 | 1 | 284.49 |
| 08/26/2026 21:49 | 18 | 284.54 |
| 08/26/2026 21:49 | 4 | 284.65 |
| 08/26/2026 21:49 | 2 | 284.66 |
| 08/26/2026 21:49 | 11 | 284.66 |
| 08/26/2026 21:49 | 2 | 284.66 |
| 08/26/2026 21:49 | 1 | 284.755 |
| 08/26/2026 21:48 | 2 | 284.68 |
| 08/26/2026 21:48 | 120 | 284.81 |
| 08/26/2026 21:48 | 40 | 284.75 |
| 08/26/2026 21:48 | 40 | 284.75 |
| 08/26/2026 21:48 | 5 | 284.77 |
| 08/26/2026 21:48 | 5 | 284.81 |
| 08/26/2026 21:48 | 25 | 284.82 |
| 08/26/2026 21:48 | 167 | 284.82 |
| 08/26/2026 21:48 | 5 | 284.82 |
| 08/26/2026 21:48 | 1 | 284.85 |
| 08/26/2026 21:48 | 3 | 284.85 |
| 08/26/2026 21:48 | 20 | 284.85 |
| 08/26/2026 21:48 | 30 | 284.755 |
| 08/26/2026 21:48 | 100 | 284.76 |
| 08/26/2026 21:48 | 15 | 284.82 |
| 08/26/2026 21:48 | 25 | 284.82 |
| 08/26/2026 21:48 | 120 | 284.82 |
| 08/26/2026 21:48 | 20 | 284.80 |
| 08/26/2026 21:48 | 21 | 284.77 |
| 08/26/2026 21:48 | 6 | 284.76 |
| 08/26/2026 21:48 | 6 | 284.76 |
| 08/26/2026 21:48 | 40 | 284.76 |
| 08/26/2026 21:48 | 5 | 284.76 |
| 08/26/2026 21:48 | 120 | 284.75 |
| 08/26/2026 21:48 | 3 | 284.62 |
| 08/26/2026 21:48 | 2 | 284.75 |
| 08/26/2026 21:47 | 1 | 284.60 |
| 08/26/2026 21:47 | 38 | 284.49 |
| 08/26/2026 21:47 | 2 | 284.58 |
| 08/26/2026 21:47 | 40 | 284.59 |
| 08/26/2026 21:47 | 40 | 284.59 |
| 08/26/2026 21:47 | 15 | 284.56 |
| 08/26/2026 21:47 | 40 | 284.26 |
| 08/26/2026 21:47 | 18 | 284.26 |
| 08/26/2026 21:47 | 22 | 284.26 |
| 08/26/2026 21:47 | 40 | 284.26 |
| 08/26/2026 21:47 | 50 | 284.26 |
| 08/26/2026 21:47 | 1 | 284.26 |
| 08/26/2026 21:47 | 40 | 284.30 |
| 08/26/2026 21:47 | 2 | 284.51 |
| 08/26/2026 21:47 | 10 | 284.51 |
| 08/26/2026 21:47 | 3 | 284.51 |
| 08/26/2026 21:47 | 12 | 284.485 |
| 08/26/2026 21:47 | 3 | 284.485 |
| 08/26/2026 21:46 | 7 | 284.56 |
| 08/26/2026 21:46 | 40 | 284.42 |
| 08/26/2026 21:46 | 40 | 284.48 |
| 08/26/2026 21:46 | 40 | 284.36 |
| 08/26/2026 21:46 | 40 | 284.36 |
| 08/26/2026 21:46 | 1 | 284.36 |
| 08/26/2026 21:46 | 18 | 284.36 |
| 08/26/2026 21:46 | 6 | 284.25 |
| 08/26/2026 21:46 | 37 | 284.15 |
| 08/26/2026 21:46 | 3 | 284.15 |
| 08/26/2026 21:46 | 40 | 284.15 |
| 08/26/2026 21:46 | 28 | 284.16 |
| 08/26/2026 21:45 | 1 | 284.61 |
| 08/26/2026 21:45 | 1 | 284.61 |
| 08/26/2026 21:45 | 1 | 284.61 |
| 08/26/2026 21:45 | 1 | 284.61 |
| 08/26/2026 21:45 | 40 | 284.61 |
| 08/26/2026 21:45 | 40 | 284.62 |
| 08/26/2026 21:45 | 24 | 284.74 |
| 08/26/2026 21:45 | 1 | 284.75 |
| 08/26/2026 21:45 | 500 | 284.88 |
| 08/26/2026 21:45 | 1 | 284.79 |
| 08/26/2026 21:45 | 2 | 284.79 |
| 08/26/2026 21:44 | 2 | 284.825 |
| 08/26/2026 21:44 | 4 | 284.94 |
| 08/26/2026 21:44 | 50 | 284.94 |
| 08/26/2026 21:44 | 2 | 284.94 |
| 08/26/2026 21:44 | 15 | 285.12 |
| 08/26/2026 21:44 | 10 | 285.12 |
| 08/26/2026 21:44 | 1 | 285.12 |
| 08/26/2026 21:44 | 40 | 285.10 |
| 08/26/2026 21:44 | 52 | 284.79 |
| 08/26/2026 21:44 | 18 | 284.76 |
| 08/26/2026 21:44 | 50 | 284.76 |
| 08/26/2026 21:43 | 31 | 284.85 |
| 08/26/2026 21:43 | 92 | 285.25 |
| 08/26/2026 21:43 | 1 | 285.11 |
| 08/26/2026 21:43 | 6 | 284.98 |
| 08/26/2026 21:43 | 1 | 284.97 |
| 08/26/2026 21:43 | 6 | 284.97 |
| 08/26/2026 21:43 | 66 | 284.97 |
| 08/26/2026 21:43 | 94 | 284.96 |
| 08/26/2026 21:43 | 6 | 284.96 |
| 08/26/2026 21:43 | 7 | 284.67 |
| 08/26/2026 21:43 | 5 | 284.67 |
| 08/26/2026 21:43 | 35 | 284.67 |
| 08/26/2026 21:43 | 5 | 284.67 |
| 08/26/2026 21:43 | 40 | 284.68 |
| 08/26/2026 21:43 | 40 | 284.68 |
| 08/26/2026 21:43 | 1 | 284.71 |
| 08/26/2026 21:43 | 20 | 284.71 |
| 08/26/2026 21:43 | 80 | 284.71 |
| 08/26/2026 21:43 | 5 | 284.71 |
| 08/26/2026 21:43 | 1 | 284.97 |
| 08/26/2026 21:43 | 25 | 284.97 |
| 08/26/2026 21:43 | 25 | 284.89 |
| 08/26/2026 21:43 | 25 | 284.89 |
| 08/26/2026 21:43 | 25 | 284.89 |
| 08/26/2026 21:43 | 1 | 284.83 |
| 08/26/2026 21:43 | 40 | 284.83 |
| 08/26/2026 21:43 | 6 | 284.83 |
| 08/26/2026 21:43 | 40 | 284.83 |
| 08/26/2026 21:43 | 15 | 284.69 |
| 08/26/2026 21:43 | 25 | 284.69 |
| 08/26/2026 21:43 | 1 | 284.64 |
| 08/26/2026 21:43 | 5 | 284.64 |
| 08/26/2026 21:43 | 10 | 284.64 |
| 08/26/2026 21:43 | 20 | 284.64 |
| 08/26/2026 21:43 | 2 | 284.59 |
| 08/26/2026 21:43 | 1 | 284.53 |
| 08/26/2026 21:43 | 8 | 284.52 |
| 08/26/2026 21:43 | 2 | 284.52 |
| 08/26/2026 21:43 | 1 | 284.52 |
| 08/26/2026 21:42 | 1 | 284.52 |
| 08/26/2026 21:42 | 40 | 284.14 |
| 08/26/2026 21:42 | 100 | 284.14 |
| 08/26/2026 21:42 | 34 | 284.14 |
| 08/26/2026 21:42 | 46 | 284.14 |
| 08/26/2026 21:42 | 100 | 284.15 |
| 08/26/2026 21:42 | 50 | 284.15 |
| 08/26/2026 21:42 | 2 | 284.19 |
| 08/26/2026 21:42 | 2 | 284.20 |
| 08/26/2026 21:42 | 2 | 284.20 |
| 08/26/2026 21:42 | 2 | 284.20 |
| 08/26/2026 21:42 | 100 | 284.20 |
| 08/26/2026 21:42 | 6 | 284.15 |
| 08/26/2026 21:42 | 40 | 284.15 |
| 08/26/2026 21:42 | 18 | 284.15 |
| 08/26/2026 21:42 | 42 | 284.15 |
| 08/26/2026 21:42 | 2 | 284.15 |
| 08/26/2026 21:42 | 4 | 284.15 |
| 08/26/2026 21:42 | 1 | 284.30 |
| 08/26/2026 21:42 | 26 | 284.30 |
| 08/26/2026 21:42 | 5 | 284.28 |
| 08/26/2026 21:42 | 5 | 284.28 |
| 08/26/2026 21:42 | 4 | 284.27 |
| 08/26/2026 21:42 | 10 | 284.26 |
| 08/26/2026 21:42 | 11 | 284.26 |
| 08/26/2026 21:42 | 38 | 284.26 |
| 08/26/2026 21:42 | 6 | 284.26 |
| 08/26/2026 21:42 | 1 | 284.26 |
| 08/26/2026 21:42 | 2 | 284.26 |
| 08/26/2026 21:42 | 40 | 284.26 |
| 08/26/2026 21:42 | 1 | 284.24 |
| 08/26/2026 21:42 | 20 | 284.19 |
| 08/26/2026 21:42 | 80 | 284.18 |
| 08/26/2026 21:42 | 40 | 284.14 |
| 08/26/2026 21:42 | 1 | 284.05 |
| 08/26/2026 21:42 | 1 | 284.05 |
| 08/26/2026 21:42 | 2 | 284.05 |
| 08/26/2026 21:42 | 40 | 284.05 |
| 08/26/2026 21:42 | 2 | 284.04 |
| 08/26/2026 21:42 | 1 | 284.04 |
| 08/26/2026 21:42 | 5 | 284.04 |
| 08/26/2026 21:42 | 20 | 284.04 |
| 08/26/2026 21:42 | 1 | 284.04 |
| 08/26/2026 21:42 | 1 | 284.04 |
| 08/26/2026 21:42 | 10 | 284.04 |
| 08/26/2026 21:42 | 1 | 284.03 |
| 08/26/2026 21:41 | 3 | 283.785 |
| 08/26/2026 21:41 | 1 | 283.785 |
| 08/26/2026 21:41 | 37 | 283.785 |
| 08/26/2026 21:41 | 3 | 283.785 |
| 08/26/2026 21:41 | 12 | 283.70 |
| 08/26/2026 21:41 | 100 | 283.68 |
| 08/26/2026 21:41 | 1 | 283.65 |
| 08/26/2026 21:41 | 35 | 283.58 |
| 08/26/2026 21:41 | 45 | 283.58 |
| 08/26/2026 21:41 | 4 | 283.59 |
| 08/26/2026 21:41 | 94 | 283.64 |
| 08/26/2026 21:41 | 80 | 283.65 |
| 08/26/2026 21:41 | 8 | 283.59 |
| 08/26/2026 21:41 | 43 | 283.59 |
| 08/26/2026 21:41 | 55 | 283.58 |
| 08/26/2026 21:41 | 40 | 283.58 |
| 08/26/2026 21:41 | 1 | 283.62 |
| 08/26/2026 21:41 | 1 | 283.66 |
| 08/26/2026 21:40 | 40 | 283.95 |
| 08/26/2026 21:40 | 10 | 283.96 |
| 08/26/2026 21:40 | 1 | 284.00 |
| 08/26/2026 21:40 | 40 | 284.03 |
| 08/26/2026 21:40 | 20 | 284.42 |
| 08/26/2026 21:40 | 20 | 284.40 |
| 08/26/2026 21:40 | 30 | 284.41 |
| 08/26/2026 21:40 | 22 | 284.41 |
| 08/26/2026 21:40 | 2 | 284.41 |
| 08/26/2026 21:40 | 40 | 284.41 |
| 08/26/2026 21:40 | 40 | 284.41 |
| 08/26/2026 21:40 | 22 | 284.44 |
| 08/26/2026 21:40 | 18 | 284.44 |
| 08/26/2026 21:40 | 7 | 284.45 |
| 08/26/2026 21:39 | 1 | 284.745 |
| 08/26/2026 21:39 | 95 | 284.61 |
| 08/26/2026 21:39 | 40 | 284.76 |
| 08/26/2026 21:39 | 40 | 284.755 |
| 08/26/2026 21:39 | 2 | 284.84 |
| 08/26/2026 21:39 | 1 | 284.74 |
| 08/26/2026 21:39 | 12 | 284.80 |
| 08/26/2026 21:39 | 50 | 284.92 |
| 08/26/2026 21:39 | 50 | 284.92 |
| 08/26/2026 21:39 | 2 | 284.87 |
| 08/26/2026 21:39 | 1 | 284.90 |
| 08/26/2026 21:39 | 39 | 284.90 |
| 08/26/2026 21:39 | 1 | 284.91 |
| 08/26/2026 21:39 | 75 | 284.91 |
| 08/26/2026 21:39 | 20 | 284.91 |
| 08/26/2026 21:39 | 80 | 284.91 |
| 08/26/2026 21:39 | 17 | 284.91 |
| 08/26/2026 21:39 | 100 | 284.91 |
| 08/26/2026 21:39 | 20 | 284.91 |
| 08/26/2026 21:39 | 80 | 284.91 |
| 08/26/2026 21:39 | 40 | 284.91 |
| 08/26/2026 21:39 | 2 | 284.93 |
| 08/26/2026 21:39 | 33 | 284.93 |
| 08/26/2026 21:39 | 2 | 284.93 |
| 08/26/2026 21:39 | 15 | 284.93 |
| 08/26/2026 21:39 | 40 | 284.93 |
| 08/26/2026 21:39 | 80 | 284.94 |
| 08/26/2026 21:39 | 2 | 284.98 |
| 08/26/2026 21:39 | 16 | 285.05 |
| 08/26/2026 21:39 | 12 | 285.05 |
| 08/26/2026 21:39 | 12 | 285.05 |
| 08/26/2026 21:39 | 28 | 285.05 |
| 08/26/2026 21:39 | 24 | 285.06 |
| 08/26/2026 21:39 | 4 | 285.07 |
| 08/26/2026 21:39 | 40 | 285.08 |
| 08/26/2026 21:39 | 60 | 285.08 |
| 08/26/2026 21:39 | 40 | 285.09 |
| 08/26/2026 21:39 | 4 | 285.31 |
| 08/26/2026 21:39 | 3 | 285.37 |
| 08/26/2026 21:39 | 40 | 285.37 |
| 08/26/2026 21:39 | 40 | 285.37 |
| 08/26/2026 21:39 | 40 | 285.37 |
| 08/26/2026 21:39 | 80 | 285.38 |
| 08/26/2026 21:39 | 50 | 285.37 |
| 08/26/2026 21:39 | 40 | 285.37 |
| 08/26/2026 21:39 | 4 | 285.37 |
| 08/26/2026 21:39 | 3 | 285.37 |
| 08/26/2026 21:39 | 100 | 285.37 |
| 08/26/2026 21:39 | 10 | 285.43 |
| 08/26/2026 21:39 | 1 | 285.43 |
| 08/26/2026 21:39 | 40 | 285.43 |
| 08/26/2026 21:39 | 10 | 285.42 |
| 08/26/2026 21:39 | 29 | 285.41 |
| 08/26/2026 21:39 | 11 | 285.41 |
| 08/26/2026 21:39 | 15 | 285.40 |
| 08/26/2026 21:39 | 2 | 285.40 |
| 08/26/2026 21:39 | 1 | 285.40 |
| 08/26/2026 21:39 | 1 | 285.40 |
| 08/26/2026 21:39 | 80 | 285.40 |
| 08/26/2026 21:39 | 40 | 285.39 |
| 08/26/2026 21:39 | 40 | 285.39 |
| 08/26/2026 21:39 | 8 | 285.38 |
| 08/26/2026 21:39 | 6 | 285.38 |
| 08/26/2026 21:39 | 6 | 285.38 |
| 08/26/2026 21:39 | 1 | 285.38 |
| 08/26/2026 21:39 | 9 | 285.36 |
| 08/26/2026 21:39 | 1 | 285.36 |
| 08/26/2026 21:39 | 10 | 285.36 |
| 08/26/2026 21:39 | 9 | 285.35 |
| 08/26/2026 21:39 | 7 | 285.35 |
| 08/26/2026 21:39 | 20 | 285.35 |
| 08/26/2026 21:38 | 4 | 285.29 |
| 08/26/2026 21:38 | 15 | 285.29 |
| 08/26/2026 21:38 | 27 | 285.38 |
| 08/26/2026 21:38 | 10 | 285.37 |
| 08/26/2026 21:38 | 30 | 285.37 |
| 08/26/2026 21:38 | 9 | 285.36 |
| 08/26/2026 21:38 | 1 | 285.35 |
| 08/26/2026 21:38 | 60 | 285.33 |
| 08/26/2026 21:38 | 100 | 285.30 |
| 08/26/2026 21:38 | 20 | 285.37 |
| 08/26/2026 21:38 | 16 | 285.37 |
| 08/26/2026 21:38 | 4 | 285.36 |
| 08/26/2026 21:38 | 38 | 285.37 |
| 08/26/2026 21:38 | 2 | 285.36 |
| 08/26/2026 21:38 | 24 | 285.36 |
| 08/26/2026 21:38 | 6 | 285.26 |
| 08/26/2026 21:37 | 1 | 285.33 |
| 08/26/2026 21:37 | 3 | 285.23 |
| 08/26/2026 21:36 | 7 | 285.25 |
| 08/26/2026 21:36 | 1 | 285.32 |
| 08/26/2026 21:36 | 1 | 285.26 |
| 08/26/2026 21:35 | 10 | 285.19 |
| 08/26/2026 21:35 | 10 | 285.19 |
| 08/26/2026 21:35 | 2 | 285.30 |
| 08/26/2026 21:35 | 4 | 285.31 |
| 08/26/2026 21:35 | 20 | 285.30 |
| 08/26/2026 21:35 | 2 | 285.30 |
| 08/26/2026 21:35 | 8 | 285.30 |
| 08/26/2026 21:35 | 20 | 285.30 |
| 08/26/2026 21:35 | 80 | 285.30 |
| 08/26/2026 21:35 | 7 | 285.30 |
| 08/26/2026 21:35 | 40 | 285.30 |
| 08/26/2026 21:35 | 5 | 285.30 |
| 08/26/2026 21:35 | 75 | 285.30 |
| 08/26/2026 21:35 | 162 | 285.29 |
| 08/26/2026 21:35 | 238 | 285.29 |
| 08/26/2026 21:35 | 3 | 284.97 |
| 08/26/2026 21:35 | 25 | 284.97 |
| 08/26/2026 21:35 | 20 | 284.98 |
| 08/26/2026 21:35 | 17 | 284.98 |
| 08/26/2026 21:35 | 100 | 284.99 |
| 08/26/2026 21:35 | 1 | 285.02 |
| 08/26/2026 21:35 | 1 | 285.02 |
| 08/26/2026 21:35 | 9 | 284.98 |
| 08/26/2026 21:35 | 12 | 284.98 |
| 08/26/2026 21:35 | 62 | 285.02 |
| 08/26/2026 21:35 | 1 | 285.02 |
| 08/26/2026 21:35 | 1 | 285.00 |
| 08/26/2026 21:35 | 1 | 285.00 |
| 08/26/2026 21:35 | 1 | 284.98 |
| 08/26/2026 21:35 | 2 | 284.98 |
| 08/26/2026 21:35 | 98 | 284.98 |
| 08/26/2026 21:35 | 2 | 284.98 |
| 08/26/2026 21:35 | 10 | 284.98 |
| 08/26/2026 21:35 | 11 | 284.98 |
| 08/26/2026 21:35 | 89 | 284.98 |
| 08/26/2026 21:35 | 11 | 284.98 |
| 08/26/2026 21:35 | 78 | 284.98 |
| 08/26/2026 21:35 | 12 | 284.97 |
| 08/26/2026 21:35 | 100 | 284.98 |
| 08/26/2026 21:35 | 12 | 284.98 |
| 08/26/2026 21:35 | 1 | 284.98 |
| 08/26/2026 21:35 | 29 | 284.98 |
| 08/26/2026 21:35 | 1 | 285.14 |
| 08/26/2026 21:35 | 1 | 285.06 |
| 08/26/2026 21:35 | 25 | 285.09 |
| 08/26/2026 21:35 | 1 | 285.14 |
| 08/26/2026 21:35 | 1 | 285.265 |
| 08/26/2026 21:35 | 1 | 285.15 |
| 08/26/2026 21:35 | 2 | 285.16 |
| 08/26/2026 21:35 | 2 | 285.33 |
| 08/26/2026 21:35 | 1 | 285.33 |
| 08/26/2026 21:35 | 7 | 285.33 |
| 08/26/2026 21:34 | 3 | 285.47 |
| 08/26/2026 21:34 | 3 | 285.545 |
| 08/26/2026 21:34 | 1 | 285.545 |
| 08/26/2026 21:34 | 3 | 285.545 |
| 08/26/2026 21:34 | 20 | 285.545 |
| 08/26/2026 21:34 | 19 | 285.54 |
| 08/26/2026 21:34 | 2 | 285.54 |
| 08/26/2026 21:34 | 23 | 285.52 |
| 08/26/2026 21:34 | 34 | 285.51 |
| 08/26/2026 21:34 | 6 | 285.51 |
| 08/26/2026 21:34 | 2 | 285.50 |
| 08/26/2026 21:34 | 10 | 285.50 |
| 08/26/2026 21:34 | 80 | 285.50 |
| 08/26/2026 21:34 | 4 | 285.50 |
| 08/26/2026 21:34 | 10 | 285.50 |
| 08/26/2026 21:34 | 2 | 285.50 |
| 08/26/2026 21:34 | 40 | 285.50 |
| 08/26/2026 21:34 | 40 | 285.50 |
| 08/26/2026 21:34 | 1 | 285.50 |
| 08/26/2026 21:34 | 40 | 285.50 |
| 08/26/2026 21:34 | 24 | 285.50 |
| 08/26/2026 21:34 | 31 | 285.50 |
| 08/26/2026 21:34 | 20 | 285.49 |
| 08/26/2026 21:34 | 34 | 285.49 |
| 08/26/2026 21:34 | 4 | 285.49 |
| 08/26/2026 21:34 | 17 | 285.49 |
| 08/26/2026 21:34 | 20 | 285.48 |
| 08/26/2026 21:34 | 3 | 285.47 |
| 08/26/2026 21:34 | 4 | 285.44 |
| 08/26/2026 21:34 | 1 | 285.44 |
| 08/26/2026 21:34 | 5 | 285.43 |
| 08/26/2026 21:34 | 22 | 285.41 |
| 08/26/2026 21:34 | 18 | 285.41 |
| 08/26/2026 21:34 | 42 | 285.41 |
| 08/26/2026 21:34 | 80 | 285.40 |
| 08/26/2026 21:34 | 20 | 285.39 |
| 08/26/2026 21:34 | 2 | 285.39 |
| 08/26/2026 21:34 | 3 | 285.42 |
| 08/26/2026 21:33 | 36 | 285.30 |
| 08/26/2026 21:33 | 10 | 285.19 |
| 08/26/2026 21:33 | 90 | 285.19 |
| 08/26/2026 21:33 | 49 | 285.19 |
| 08/26/2026 21:33 | 10 | 285.19 |
| 08/26/2026 21:33 | 10 | 285.20 |
| 08/26/2026 21:33 | 8 | 284.99 |
| 08/26/2026 21:33 | 40 | 284.98 |
| 08/26/2026 21:33 | 16 | 285.02 |
| 08/26/2026 21:33 | 23 | 285.02 |
| 08/26/2026 21:33 | 1 | 285.02 |
| 08/26/2026 21:33 | 4 | 285.02 |
| 08/26/2026 21:33 | 6 | 285.03 |
| 08/26/2026 21:33 | 10 | 285.04 |
| 08/26/2026 21:33 | 40 | 285.03 |
| 08/26/2026 21:33 | 6 | 285.03 |
| 08/26/2026 21:33 | 40 | 285.03 |
| 08/26/2026 21:33 | 11 | 285.03 |
| 08/26/2026 21:33 | 14 | 285.04 |
| 08/26/2026 21:33 | 1 | 285.08 |
| 08/26/2026 21:33 | 1 | 285.08 |
| 08/26/2026 21:33 | 1 | 285.14 |
| 08/26/2026 21:33 | 7 | 285.18 |
| 08/26/2026 21:33 | 1 | 285.30 |
| 08/26/2026 21:33 | 20 | 285.30 |
| 08/26/2026 21:33 | 80 | 285.30 |
| 08/26/2026 21:33 | 16 | 285.21 |
| 08/26/2026 21:33 | 2 | 285.34 |
| 08/26/2026 21:33 | 1 | 285.34 |
| 08/26/2026 21:33 | 25 | 285.37 |
| 08/26/2026 21:33 | 2 | 285.38 |
| 08/26/2026 21:33 | 3 | 285.38 |
| 08/26/2026 21:33 | 1 | 285.39 |
| 08/26/2026 21:32 | 1 | 285.52 |
| 08/26/2026 21:32 | 40 | 285.585 |
| 08/26/2026 21:32 | 2 | 285.58 |
| 08/26/2026 21:32 | 10 | 285.58 |
| 08/26/2026 21:32 | 5 | 285.58 |
| 08/26/2026 21:32 | 15 | 285.58 |
| 08/26/2026 21:32 | 15 | 285.52 |
| 08/26/2026 21:32 | 15 | 285.51 |
| 08/26/2026 21:32 | 2 | 285.47 |
| 08/26/2026 21:32 | 40 | 285.47 |
| 08/26/2026 21:32 | 1 | 285.47 |
| 08/26/2026 21:32 | 20 | 285.46 |
| 08/26/2026 21:32 | 6 | 285.46 |
| 08/26/2026 21:32 | 10 | 285.46 |
| 08/26/2026 21:32 | 2 | 285.46 |
| 08/26/2026 21:32 | 38 | 285.46 |
| 08/26/2026 21:32 | 6 | 285.46 |
| 08/26/2026 21:32 | 20 | 285.46 |
| 08/26/2026 21:32 | 10 | 285.44 |
| 08/26/2026 21:32 | 10 | 285.44 |
| 08/26/2026 21:32 | 40 | 285.45 |
| 08/26/2026 21:32 | 1 | 285.45 |
| 08/26/2026 21:31 | 17 | 285.40 |
| 08/26/2026 21:31 | 15 | 285.25 |
| 08/26/2026 21:31 | 25 | 285.225 |
| 08/26/2026 21:31 | 25 | 285.225 |
| 08/26/2026 21:31 | 1 | 285.22 |
| 08/26/2026 21:31 | 3 | 285.22 |
| 08/26/2026 21:31 | 3 | 285.25 |
| 08/26/2026 21:31 | 3 | 285.25 |
| 08/26/2026 21:31 | 25 | 285.25 |
| 08/26/2026 21:30 | 52 | 285.42 |
| 08/26/2026 21:30 | 4 | 285.30 |
| 08/26/2026 21:30 | 40 | 285.43 |
| 08/26/2026 21:30 | 1 | 285.36 |
| 08/26/2026 21:30 | 40 | 285.34 |
| 08/26/2026 21:30 | 8 | 285.33 |
| 08/26/2026 21:30 | 1 | 285.33 |
| 08/26/2026 21:30 | 1 | 285.33 |
| 08/26/2026 21:30 | 10 | 285.33 |
| 08/26/2026 21:30 | 15 | 285.33 |
| 08/26/2026 21:30 | 80 | 285.33 |
| 08/26/2026 21:30 | 14 | 285.31 |
| 08/26/2026 21:30 | 40 | 285.19 |
| 08/26/2026 21:30 | 4 | 285.18 |
| 08/26/2026 21:30 | 100 | 285.18 |
| 08/26/2026 21:30 | 1 | 285.25 |
| 08/26/2026 21:30 | 2 | 285.18 |
| 08/26/2026 21:30 | 6 | 285.16 |
| 08/26/2026 21:30 | 15 | 285.20 |
| 08/26/2026 21:30 | 25 | 285.20 |
| 08/26/2026 21:30 | 40 | 285.26 |
| 08/26/2026 21:30 | 10 | 285.26 |
| 08/26/2026 21:30 | 30 | 285.26 |
| 08/26/2026 21:30 | 40 | 285.31 |
| 08/26/2026 21:30 | 1 | 285.34 |
| 08/26/2026 21:30 | 25 | 285.37 |
| 08/26/2026 21:30 | 1 | 285.37 |
| 08/26/2026 21:30 | 40 | 285.37 |
| 08/26/2026 21:30 | 2 | 285.52 |
| 08/26/2026 21:30 | 66 | 285.52 |
| 08/26/2026 21:30 | 1 | 285.52 |
| 08/26/2026 21:30 | 33 | 285.52 |
| 08/26/2026 21:30 | 21 | 285.52 |
| 08/26/2026 21:30 | 1 | 285.52 |
| 08/26/2026 21:30 | 26 | 285.52 |
| 08/26/2026 21:30 | 26 | 285.52 |
| 08/26/2026 21:30 | 26 | 285.52 |
| 08/26/2026 21:30 | 1 | 285.52 |
| 08/26/2026 21:30 | 26 | 285.52 |
| 08/26/2026 21:30 | 1 | 285.47 |
| 08/26/2026 21:30 | 40 | 285.51 |
| 08/26/2026 21:30 | 50 | 285.52 |
| 08/26/2026 21:30 | 40 | 285.52 |
| 08/26/2026 21:30 | 40 | 285.52 |
| 08/26/2026 21:30 | 36 | 285.53 |
| 08/26/2026 21:30 | 50 | 285.53 |
| 08/26/2026 21:30 | 40 | 285.655 |
| 08/26/2026 21:30 | 4 | 285.655 |
| 08/26/2026 21:30 | 13 | 285.71 |
| 08/26/2026 21:30 | 5 | 285.655 |
| 08/26/2026 21:30 | 15 | 285.655 |
| 08/26/2026 21:30 | 6 | 285.655 |
| 08/26/2026 21:30 | 5 | 285.655 |
| 08/26/2026 21:30 | 25 | 285.66 |
| 08/26/2026 21:30 | 25 | 285.66 |
| 08/26/2026 21:30 | 25 | 285.66 |
| 08/26/2026 21:30 | 25 | 285.66 |
| 08/26/2026 21:30 | 2 | 285.66 |
| 08/26/2026 21:29 | 3 | 285.68 |
| 08/26/2026 21:29 | 4 | 285.68 |
| 08/26/2026 21:29 | 3 | 285.69 |
| 08/26/2026 21:29 | 4 | 285.69 |
| 08/26/2026 21:28 | 1 | 285.83 |
| 08/26/2026 21:28 | 20 | 285.83 |
| 08/26/2026 21:28 | 10 | 285.82 |
| 08/26/2026 21:28 | 10 | 285.82 |
| 08/26/2026 21:27 | 5 | 285.70 |
| 08/26/2026 21:27 | 2 | 285.76 |
| 08/26/2026 21:27 | 2 | 285.76 |
| 08/26/2026 21:27 | 35 | 285.76 |
| 08/26/2026 21:27 | 3 | 285.76 |
| 08/26/2026 21:27 | 2 | 285.76 |
| 08/26/2026 21:27 | 40 | 285.76 |
| 08/26/2026 21:27 | 16 | 285.75 |
| 08/26/2026 21:27 | 24 | 285.75 |
| 08/26/2026 21:27 | 1 | 285.74 |
| 08/26/2026 21:27 | 15 | 285.74 |
| 08/26/2026 21:27 | 40 | 285.61 |
| 08/26/2026 21:27 | 4 | 285.67 |
| 08/26/2026 21:27 | 6 | 285.67 |
| 08/26/2026 21:27 | 6 | 285.67 |
| 08/26/2026 21:27 | 1 | 285.67 |
| 08/26/2026 21:27 | 10 | 285.67 |
| 08/26/2026 21:27 | 10 | 285.67 |
| 08/26/2026 21:27 | 40 | 285.67 |
| 08/26/2026 21:27 | 10 | 285.66 |
| 08/26/2026 21:27 | 67 | 285.66 |
| 08/26/2026 21:26 | 25 | 285.59 |
| 08/26/2026 21:26 | 25 | 285.59 |
| 08/26/2026 21:26 | 25 | 285.59 |
| 08/26/2026 21:26 | 25 | 285.59 |
| 08/26/2026 21:26 | 25 | 285.59 |
| 08/26/2026 21:26 | 2 | 285.57 |
| 08/26/2026 21:26 | 47 | 285.57 |
| 08/26/2026 21:26 | 9 | 285.57 |
| 08/26/2026 21:26 | 47 | 285.57 |
| 08/26/2026 21:26 | 3 | 285.56 |
| 08/26/2026 21:26 | 1 | 285.56 |
| 08/26/2026 21:26 | 48 | 285.56 |
| 08/26/2026 21:26 | 1 | 285.56 |
| 08/26/2026 21:26 | 1 | 285.55 |
| 08/26/2026 21:26 | 7 | 285.49 |
| 08/26/2026 21:26 | 78 | 285.49 |
| 08/26/2026 21:26 | 6 | 285.49 |
| 08/26/2026 21:26 | 7 | 285.48 |
| 08/26/2026 21:26 | 25 | 285.48 |
| 08/26/2026 21:25 | 3 | 285.51 |
| 08/26/2026 21:25 | 5 | 285.51 |
| 08/26/2026 21:25 | 12 | 285.63 |
| 08/26/2026 21:25 | 4 | 285.63 |
| 08/26/2026 21:25 | 22 | 285.63 |
| 08/26/2026 21:25 | 21 | 285.63 |
| 08/26/2026 21:25 | 34 | 285.63 |
| 08/26/2026 21:25 | 12 | 285.62 |
| 08/26/2026 21:25 | 40 | 285.63 |
| 08/26/2026 21:25 | 3 | 285.63 |
| 08/26/2026 21:25 | 16 | 285.63 |
| 08/26/2026 21:25 | 12 | 285.63 |
| 08/26/2026 21:25 | 14 | 285.62 |
| 08/26/2026 21:25 | 29 | 285.62 |
| 08/26/2026 21:25 | 5 | 285.62 |
| 08/26/2026 21:25 | 9 | 285.62 |
| 08/26/2026 21:25 | 10 | 285.62 |
| 08/26/2026 21:25 | 19 | 285.62 |
| 08/26/2026 21:25 | 14 | 285.63 |
| 08/26/2026 21:25 | 43 | 285.63 |
| 08/26/2026 21:25 | 43 | 285.63 |
| 08/26/2026 21:25 | 40 | 285.64 |
| 08/26/2026 21:25 | 26 | 285.62 |
| 08/26/2026 21:25 | 69 | 285.62 |
| 08/26/2026 21:25 | 40 | 285.62 |
| 08/26/2026 21:25 | 40 | 285.62 |
| 08/26/2026 21:25 | 2 | 285.62 |
| 08/26/2026 21:25 | 13 | 285.62 |
| 08/26/2026 21:25 | 22 | 285.62 |
| 08/26/2026 21:25 | 25 | 285.62 |
| 08/26/2026 21:25 | 5 | 285.62 |
| 08/26/2026 21:25 | 20 | 285.62 |
| 08/26/2026 21:25 | 40 | 285.70 |
| 08/26/2026 21:25 | 4 | 285.73 |
| 08/26/2026 21:25 | 20 | 285.72 |
| 08/26/2026 21:25 | 10 | 285.72 |
| 08/26/2026 21:25 | 22 | 285.71 |
| 08/26/2026 21:25 | 13 | 285.69 |
| 08/26/2026 21:25 | 3 | 285.69 |
| 08/26/2026 21:25 | 20 | 285.73 |
| 08/26/2026 21:25 | 80 | 285.72 |
| 08/26/2026 21:25 | 30 | 285.69 |
| 08/26/2026 21:25 | 10 | 285.69 |
| 08/26/2026 21:25 | 40 | 285.69 |
| 08/26/2026 21:25 | 40 | 285.69 |
| 08/26/2026 21:25 | 14 | 285.71 |
| 08/26/2026 21:25 | 29 | 285.71 |
| 08/26/2026 21:25 | 40 | 285.71 |
| 08/26/2026 21:25 | 7 | 285.71 |
| 08/26/2026 21:25 | 4 | 285.74 |
| 08/26/2026 21:25 | 1 | 285.74 |
| 08/26/2026 21:25 | 4 | 285.77 |
| 08/26/2026 21:25 | 3 | 285.815 |
| 08/26/2026 21:25 | 1 | 285.815 |
| 08/26/2026 21:25 | 5 | 285.815 |
| 08/26/2026 21:24 | 40 | 285.81 |
| 08/26/2026 21:24 | 5 | 285.83 |
| 08/26/2026 21:24 | 10 | 285.82 |
| 08/26/2026 21:24 | 40 | 285.82 |
| 08/26/2026 21:24 | 1 | 285.73 |
| 08/26/2026 21:24 | 15 | 285.74 |
| 08/26/2026 21:24 | 2 | 285.74 |
| 08/26/2026 21:24 | 3 | 285.74 |
| 08/26/2026 21:24 | 2 | 285.74 |
| 08/26/2026 21:24 | 2 | 285.74 |
| 08/26/2026 21:24 | 40 | 285.74 |
| 08/26/2026 21:24 | 10 | 285.74 |
| 08/26/2026 21:24 | 10 | 285.74 |
| 08/26/2026 21:24 | 6 | 285.74 |
| 08/26/2026 21:23 | 40 | 285.60 |
| 08/26/2026 21:23 | 5 | 285.67 |
| 08/26/2026 21:23 | 1 | 285.67 |
| 08/26/2026 21:23 | 1 | 285.67 |
| 08/26/2026 21:23 | 2 | 285.67 |
| 08/26/2026 21:23 | 2 | 285.63 |
| 08/26/2026 21:23 | 19 | 285.62 |
| 08/26/2026 21:23 | 40 | 285.60 |
| 08/26/2026 21:23 | 5 | 285.59 |
| 08/26/2026 21:23 | 2 | 285.53 |
| 08/26/2026 21:22 | 2 | 285.61 |
| 08/26/2026 21:22 | 2 | 285.60 |
| 08/26/2026 21:22 | 1 | 285.60 |
| 08/26/2026 21:22 | 1 | 285.60 |
| 08/26/2026 21:22 | 2 | 285.60 |
| 08/26/2026 21:22 | 2 | 285.60 |
| 08/26/2026 21:22 | 2 | 285.60 |
| 08/26/2026 21:22 | 2 | 285.60 |
| 08/26/2026 21:22 | 29 | 285.60 |
| 08/26/2026 21:22 | 5 | 285.58 |
| 08/26/2026 21:22 | 5 | 285.58 |
| 08/26/2026 21:22 | 1 | 285.58 |
| 08/26/2026 21:22 | 4 | 285.55 |
| 08/26/2026 21:22 | 1 | 285.54 |
| 08/26/2026 21:22 | 4 | 285.54 |
| 08/26/2026 21:22 | 1 | 285.54 |
| 08/26/2026 21:22 | 6 | 285.53 |
| 08/26/2026 21:22 | 6 | 285.53 |
| 08/26/2026 21:22 | 4 | 285.53 |
| 08/26/2026 21:22 | 6 | 285.53 |
| 08/26/2026 21:22 | 4 | 285.53 |
| 08/26/2026 21:22 | 6 | 285.53 |
| 08/26/2026 21:22 | 4 | 285.53 |
| 08/26/2026 21:22 | 6 | 285.53 |
| 08/26/2026 21:22 | 4 | 285.52 |
| 08/26/2026 21:22 | 10 | 285.52 |
| 08/26/2026 21:22 | 10 | 285.52 |
| 08/26/2026 21:22 | 40 | 285.52 |
| 08/26/2026 21:22 | 54 | 285.51 |
| 08/26/2026 21:21 | 40 | 285.14 |
| 08/26/2026 21:21 | 60 | 285.20 |
| 08/26/2026 21:21 | 1 | 285.17 |
| 08/26/2026 21:21 | 25 | 285.17 |
| 08/26/2026 21:21 | 37 | 285.17 |
| 08/26/2026 21:21 | 85 | 285.13 |
| 08/26/2026 21:21 | 2 | 285.13 |
| 08/26/2026 21:21 | 40 | 285.13 |
| 08/26/2026 21:21 | 80 | 285.13 |
| 08/26/2026 21:21 | 12 | 285.19 |
| 08/26/2026 21:21 | 8 | 285.19 |
| 08/26/2026 21:21 | 24 | 285.19 |
| 08/26/2026 21:21 | 1 | 285.19 |
| 08/26/2026 21:21 | 100 | 285.19 |
| 08/26/2026 21:21 | 10 | 285.19 |
| 08/26/2026 21:21 | 2 | 285.26 |
| 08/26/2026 21:21 | 9 | 285.26 |
| 08/26/2026 21:21 | 29 | 285.26 |
| 08/26/2026 21:21 | 51 | 285.26 |
| 08/26/2026 21:21 | 40 | 285.26 |
| 08/26/2026 21:21 | 7 | 285.27 |
| 08/26/2026 21:21 | 2 | 285.29 |
| 08/26/2026 21:21 | 38 | 285.30 |
| 08/26/2026 21:21 | 2 | 285.30 |
| 08/26/2026 21:21 | 3 | 285.435 |
| 08/26/2026 21:21 | 82 | 285.48 |
| 08/26/2026 21:21 | 25 | 285.48 |
| 08/26/2026 21:21 | 2 | 285.48 |
| 08/26/2026 21:20 | 1 | 285.48 |
| 08/26/2026 21:20 | 25 | 285.48 |
| 08/26/2026 21:20 | 25 | 285.48 |
| 08/26/2026 21:20 | 2 | 285.50 |
| 08/26/2026 21:20 | 16 | 285.51 |
| 08/26/2026 21:20 | 40 | 285.51 |
| 08/26/2026 21:20 | 9 | 285.51 |
| 08/26/2026 21:20 | 1 | 285.71 |
| 08/26/2026 21:20 | 7 | 285.72 |
| 08/26/2026 21:20 | 15 | 285.71 |
| 08/26/2026 21:20 | 3 | 285.655 |
| 08/26/2026 21:19 | 6 | 285.51 |
| 08/26/2026 21:19 | 1 | 285.48 |
| 08/26/2026 21:19 | 4 | 285.48 |
| 08/26/2026 21:19 | 2 | 285.47 |
| 08/26/2026 21:19 | 2 | 285.47 |
| 08/26/2026 21:19 | 4 | 285.46 |
| 08/26/2026 21:19 | 4 | 285.46 |
| 08/26/2026 21:19 | 1 | 285.46 |
| 08/26/2026 21:19 | 5 | 285.46 |
| 08/26/2026 21:19 | 40 | 285.45 |
| 08/26/2026 21:19 | 1 | 285.44 |
| 08/26/2026 21:19 | 40 | 285.44 |
| 08/26/2026 21:19 | 42 | 285.43 |
| 08/26/2026 21:19 | 1 | 285.325 |
| 08/26/2026 21:18 | 1 | 285.36 |
| 08/26/2026 21:18 | 19 | 285.36 |
| 08/26/2026 21:18 | 1 | 285.35 |
| 08/26/2026 21:18 | 12 | 285.35 |
| 08/26/2026 21:18 | 1 | 285.33 |
| 08/26/2026 21:18 | 10 | 285.33 |
| 08/26/2026 21:17 | 1 | 285.33 |
| 08/26/2026 21:17 | 1 | 285.305 |
| 08/26/2026 21:17 | 1 | 285.305 |
| 08/26/2026 21:16 | 14 | 285.30 |
| 08/26/2026 21:16 | 20 | 285.29 |
| 08/26/2026 21:16 | 19 | 285.29 |
| 08/26/2026 21:16 | 25 | 285.29 |
| 08/26/2026 21:16 | 44 | 285.29 |
| 08/26/2026 21:16 | 20 | 285.28 |
| 08/26/2026 21:16 | 5 | 285.28 |
| 08/26/2026 21:16 | 35 | 285.19 |
| 08/26/2026 21:16 | 22 | 285.19 |
| 08/26/2026 21:16 | 18 | 285.19 |
| 08/26/2026 21:16 | 22 | 285.17 |
| 08/26/2026 21:16 | 4 | 285.17 |
| 08/26/2026 21:16 | 2 | 285.17 |
| 08/26/2026 21:16 | 2 | 285.17 |
| 08/26/2026 21:16 | 5 | 285.16 |
| 08/26/2026 21:16 | 4 | 285.15 |
| 08/26/2026 21:16 | 4 | 285.15 |
| 08/26/2026 21:16 | 5 | 285.15 |
| 08/26/2026 21:16 | 40 | 285.15 |
| 08/26/2026 21:16 | 40 | 285.14 |
| 08/26/2026 21:16 | 10 | 285.09 |
| 08/26/2026 21:16 | 40 | 285.08 |
| 08/26/2026 21:16 | 10 | 285.08 |
| 08/26/2026 21:16 | 15 | 285.07 |
| 08/26/2026 21:16 | 25 | 285.07 |
| 08/26/2026 21:16 | 10 | 285.07 |
| 08/26/2026 21:16 | 5 | 285.07 |
| 08/26/2026 21:16 | 10 | 285.01 |
| 08/26/2026 21:15 | 1 | 285.05 |
| 08/26/2026 21:15 | 9 | 285.06 |
| 08/26/2026 21:15 | 14 | 285.07 |
| 08/26/2026 21:15 | 21 | 285.08 |
| 08/26/2026 21:15 | 68 | 285.09 |
| 08/26/2026 21:15 | 5 | 285.14 |
| 08/26/2026 21:15 | 1 | 285.16 |
| 08/26/2026 21:15 | 1 | 285.16 |
| 08/26/2026 21:15 | 1 | 285.12 |
| 08/26/2026 21:14 | 40 | 285.11 |
| 08/26/2026 21:14 | 14 | 285.12 |
| 08/26/2026 21:14 | 14 | 285.10 |
| 08/26/2026 21:14 | 40 | 285.10 |
| 08/26/2026 21:14 | 20 | 285.10 |
| 08/26/2026 21:14 | 20 | 285.09 |
| 08/26/2026 21:14 | 28 | 285.08 |
| 08/26/2026 21:14 | 16 | 284.90 |
| 08/26/2026 21:14 | 1 | 284.795 |
| 08/26/2026 21:14 | 25 | 284.78 |
| 08/26/2026 21:14 | 25 | 284.78 |
| 08/26/2026 21:14 | 25 | 284.78 |
| 08/26/2026 21:14 | 1 | 284.78 |
| 08/26/2026 21:14 | 25 | 284.78 |
| 08/26/2026 21:14 | 1 | 284.79 |
| 08/26/2026 21:14 | 3 | 284.78 |
| 08/26/2026 21:14 | 3 | 284.86 |
| 08/26/2026 21:14 | 3 | 284.92 |
| 08/26/2026 21:14 | 20 | 284.86 |
| 08/26/2026 21:13 | 1 | 284.88 |
| 08/26/2026 21:13 | 1 | 284.88 |
| 08/26/2026 21:13 | 2 | 285.08 |
| 08/26/2026 21:13 | 1 | 285.20 |
| 08/26/2026 21:13 | 40 | 285.12 |
| 08/26/2026 21:13 | 40 | 285.12 |
| 08/26/2026 21:13 | 3 | 285.09 |
| 08/26/2026 21:13 | 17 | 285.09 |
| 08/26/2026 21:13 | 40 | 285.09 |
| 08/26/2026 21:13 | 20 | 285.09 |
| 08/26/2026 21:13 | 40 | 285.09 |
| 08/26/2026 21:13 | 27 | 285.02 |
| 08/26/2026 21:13 | 20 | 285.08 |
| 08/26/2026 21:13 | 40 | 285.07 |
| 08/26/2026 21:13 | 40 | 285.06 |
| 08/26/2026 21:13 | 40 | 285.05 |
| 08/26/2026 21:13 | 20 | 285.05 |
| 08/26/2026 21:13 | 50 | 285.05 |
| 08/26/2026 21:13 | 34 | 284.85 |
| 08/26/2026 21:13 | 40 | 284.90 |
| 08/26/2026 21:13 | 100 | 284.90 |
| 08/26/2026 21:13 | 100 | 284.90 |
| 08/26/2026 21:13 | 98 | 284.90 |
| 08/26/2026 21:13 | 3 | 284.90 |
| 08/26/2026 21:13 | 27 | 284.91 |
| 08/26/2026 21:13 | 72 | 284.91 |
| 08/26/2026 21:13 | 40 | 284.91 |
| 08/26/2026 21:13 | 40 | 284.91 |
| 08/26/2026 21:13 | 27 | 284.99 |
| 08/26/2026 21:13 | 3 | 285.07 |
| 08/26/2026 21:13 | 10 | 284.995 |
| 08/26/2026 21:13 | 12 | 285.05 |
| 08/26/2026 21:13 | 1 | 285.06 |
| 08/26/2026 21:13 | 40 | 285.07 |
| 08/26/2026 21:13 | 40 | 285.07 |
| 08/26/2026 21:13 | 40 | 285.07 |
| 08/26/2026 21:13 | 40 | 285.07 |
| 08/26/2026 21:13 | 24 | 285.06 |
| 08/26/2026 21:13 | 5 | 285.06 |
| 08/26/2026 21:13 | 3 | 285.06 |
| 08/26/2026 21:13 | 4 | 285.06 |
| 08/26/2026 21:13 | 4 | 285.06 |
| 08/26/2026 21:13 | 24 | 285.06 |
| 08/26/2026 21:13 | 16 | 285.06 |
| 08/26/2026 21:13 | 4 | 285.06 |
| 08/26/2026 21:13 | 20 | 285.06 |
| 08/26/2026 21:13 | 16 | 285.06 |
| 08/26/2026 21:13 | 40 | 285.06 |
| 08/26/2026 21:13 | 40 | 285.06 |
| 08/26/2026 21:13 | 1 | 285.03 |
| 08/26/2026 21:13 | 1 | 285.01 |
| 08/26/2026 21:13 | 1 | 284.96 |
| 08/26/2026 21:13 | 6 | 285.01 |
| 08/26/2026 21:13 | 3 | 285.01 |
| 08/26/2026 21:13 | 2 | 285.01 |
| 08/26/2026 21:13 | 9 | 284.96 |
| 08/26/2026 21:13 | 11 | 284.96 |
| 08/26/2026 21:13 | 2 | 285.00 |
| 08/26/2026 21:13 | 4 | 285.00 |
| 08/26/2026 21:13 | 20 | 285.00 |
| 08/26/2026 21:13 | 7 | 285.00 |
| 08/26/2026 21:13 | 2 | 284.99 |
| 08/26/2026 21:13 | 1 | 284.97 |
| 08/26/2026 21:13 | 40 | 284.97 |
| 08/26/2026 21:13 | 40 | 284.97 |
| 08/26/2026 21:13 | 38 | 284.96 |
| 08/26/2026 21:12 | 15 | 284.905 |
| 08/26/2026 21:12 | 25 | 284.905 |
| 08/26/2026 21:12 | 3 | 284.90 |
| 08/26/2026 21:12 | 4 | 284.90 |
| 08/26/2026 21:12 | 3 | 284.89 |
| 08/26/2026 21:11 | 4 | 284.88 |
| 08/26/2026 21:11 | 15 | 284.88 |
| 08/26/2026 21:11 | 25 | 284.88 |
| 08/26/2026 21:10 | 4 | 284.83 |
| 08/26/2026 21:10 | 27 | 284.83 |
| 08/26/2026 21:10 | 10 | 284.83 |
| 08/26/2026 21:10 | 90 | 284.83 |
| 08/26/2026 21:10 | 1 | 284.82 |
| 08/26/2026 21:10 | 40 | 284.81 |
| 08/26/2026 21:10 | 1 | 284.81 |
| 08/26/2026 21:10 | 1 | 284.68 |
| 08/26/2026 21:08 | 16 | 284.66 |
| 08/26/2026 21:08 | 46 | 284.66 |
| 08/26/2026 21:08 | 6 | 284.66 |
| 08/26/2026 21:08 | 40 | 284.67 |
| 08/26/2026 21:08 | 10 | 284.67 |
| 08/26/2026 21:08 | 1 | 284.69 |
| 08/26/2026 21:08 | 33 | 284.70 |
| 08/26/2026 21:08 | 2 | 284.71 |
| 08/26/2026 21:07 | 19 | 284.84 |
| 08/26/2026 21:07 | 1 | 284.84 |
| 08/26/2026 21:07 | 80 | 284.85 |
| 08/26/2026 21:07 | 2 | 285.00 |
| 08/26/2026 21:07 | 1 | 285.00 |
| 08/26/2026 21:07 | 1 | 285.00 |
| 08/26/2026 21:06 | 1 | 284.89 |
| 08/26/2026 21:06 | 11 | 284.87 |
| 08/26/2026 21:06 | 29 | 284.87 |
| 08/26/2026 21:06 | 4 | 284.86 |
| 08/26/2026 21:06 | 7 | 284.85 |
| 08/26/2026 21:06 | 1 | 284.83 |
| 08/26/2026 21:06 | 8 | 284.83 |
| 08/26/2026 21:06 | 4 | 284.83 |
| 08/26/2026 21:06 | 7 | 284.83 |
| 08/26/2026 21:06 | 1 | 284.79 |
| 08/26/2026 21:06 | 3 | 284.79 |
| 08/26/2026 21:06 | 12 | 284.79 |
| 08/26/2026 21:06 | 3 | 284.79 |
| 08/26/2026 21:06 | 8 | 284.78 |
| 08/26/2026 21:06 | 32 | 284.78 |
| 08/26/2026 21:06 | 4 | 284.77 |
| 08/26/2026 21:06 | 15 | 284.77 |
| 08/26/2026 21:06 | 40 | 284.77 |
| 08/26/2026 21:06 | 4 | 284.75 |
| 08/26/2026 21:06 | 2 | 284.68 |
| 08/26/2026 21:06 | 2 | 284.67 |
| 08/26/2026 21:06 | 1 | 284.67 |
| 08/26/2026 21:06 | 3 | 284.66 |
| 08/26/2026 21:05 | 2 | 284.79 |
| 08/26/2026 21:05 | 100 | 284.79 |
| 08/26/2026 21:05 | 42 | 284.79 |
| 08/26/2026 21:05 | 66 | 284.80 |
| 08/26/2026 21:05 | 40 | 284.80 |
| 08/26/2026 21:05 | 1 | 284.80 |
| 08/26/2026 21:05 | 100 | 284.80 |
| 08/26/2026 21:05 | 5 | 284.80 |
| 08/26/2026 21:05 | 100 | 284.83 |
| 08/26/2026 21:05 | 40 | 284.77 |
| 08/26/2026 21:05 | 33 | 284.66 |
| 08/26/2026 21:05 | 11 | 284.66 |
| 08/26/2026 21:05 | 27 | 284.66 |
| 08/26/2026 21:05 | 9 | 284.67 |
| 08/26/2026 21:05 | 10 | 284.67 |
| 08/26/2026 21:05 | 80 | 284.68 |
| 08/26/2026 21:05 | 38 | 284.68 |
| 08/26/2026 21:05 | 2 | 284.68 |
| 08/26/2026 21:05 | 1 | 284.71 |
| 08/26/2026 21:05 | 100 | 284.855 |
| 08/26/2026 21:05 | 3 | 284.855 |
| 08/26/2026 21:05 | 60 | 284.84 |
| 08/26/2026 21:05 | 40 | 284.84 |
| 08/26/2026 21:05 | 5 | 284.84 |
| 08/26/2026 21:04 | 40 | 284.80 |
| 08/26/2026 21:04 | 1 | 284.80 |
| 08/26/2026 21:04 | 40 | 284.80 |
| 08/26/2026 21:04 | 1 | 284.53 |
| 08/26/2026 21:04 | 1 | 284.58 |
| 08/26/2026 21:04 | 5 | 284.56 |
| 08/26/2026 21:04 | 38 | 284.56 |
| 08/26/2026 21:04 | 1 | 284.55 |
| 08/26/2026 21:04 | 17 | 284.45 |
| 08/26/2026 21:04 | 3 | 284.44 |
| 08/26/2026 21:04 | 1 | 284.27 |
| 08/26/2026 21:03 | 35 | 284.25 |
| 08/26/2026 21:03 | 5 | 284.25 |
| 08/26/2026 21:03 | 7 | 284.24 |
| 08/26/2026 21:03 | 33 | 284.24 |
| 08/26/2026 21:03 | 3 | 284.14 |
| 08/26/2026 21:03 | 1 | 284.22 |
| 08/26/2026 21:03 | 40 | 284.275 |
| 08/26/2026 21:03 | 25 | 284.275 |
| 08/26/2026 21:03 | 40 | 284.28 |
| 08/26/2026 21:03 | 25 | 284.34 |
| 08/26/2026 21:03 | 2 | 284.37 |
| 08/26/2026 21:03 | 1 | 284.34 |
| 08/26/2026 21:03 | 40 | 284.34 |
| 08/26/2026 21:03 | 16 | 284.33 |
| 08/26/2026 21:03 | 24 | 284.33 |
| 08/26/2026 21:03 | 16 | 284.32 |
| 08/26/2026 21:02 | 1 | 284.19 |
| 08/26/2026 21:02 | 1 | 284.20 |
| 08/26/2026 21:02 | 1 | 284.20 |
| 08/26/2026 21:02 | 20 | 284.12 |
| 08/26/2026 21:02 | 20 | 284.12 |
| 08/26/2026 21:02 | 20 | 284.11 |
| 08/26/2026 21:02 | 5 | 284.03 |
| 08/26/2026 21:02 | 10 | 284.00 |
| 08/26/2026 21:02 | 14 | 284.00 |
| 08/26/2026 21:02 | 35 | 284.00 |
| 08/26/2026 21:02 | 24 | 283.99 |
| 08/26/2026 21:02 | 16 | 283.99 |
| 08/26/2026 21:02 | 40 | 283.97 |
| 08/26/2026 21:02 | 16 | 283.96 |
| 08/26/2026 21:01 | 1 | 283.74 |
| 08/26/2026 21:01 | 5 | 283.87 |
| 08/26/2026 21:00 | 2 | 283.81 |
| 08/26/2026 21:00 | 1 | 283.81 |
| 08/26/2026 21:00 | 1 | 283.61 |
| 08/26/2026 21:00 | 39 | 283.61 |
| 08/26/2026 21:00 | 1 | 283.62 |
| 08/26/2026 21:00 | 5 | 283.77 |
| 08/26/2026 21:00 | 1 | 283.81 |
| 08/26/2026 21:00 | 6 | 283.81 |
| 08/26/2026 21:00 | 64 | 283.81 |
| 08/26/2026 21:00 | 64 | 283.81 |
| 08/26/2026 21:00 | 240 | 283.81 |
| 08/26/2026 21:00 | 44 | 283.81 |
| 08/26/2026 21:00 | 13 | 283.81 |
| 08/26/2026 21:00 | 96 | 283.81 |
| 08/26/2026 21:00 | 8 | 283.81 |
| 08/26/2026 21:00 | 92 | 283.81 |
| 08/26/2026 21:00 | 92 | 283.81 |
| 08/26/2026 21:00 | 13 | 283.81 |
| 08/26/2026 21:00 | 16 | 283.81 |
| 08/26/2026 21:00 | 24 | 283.81 |
| 08/26/2026 21:00 | 22 | 283.81 |
| 08/26/2026 21:00 | 7 | 283.82 |
| 08/26/2026 21:00 | 2 | 283.82 |
| 08/26/2026 21:00 | 9 | 283.87 |
| 08/26/2026 21:00 | 25 | 283.965 |
| 08/26/2026 21:00 | 40 | 283.965 |
| 08/26/2026 21:00 | 3 | 283.965 |
| 08/26/2026 21:00 | 1 | 284.00 |
| 08/26/2026 21:00 | 2 | 283.61 |
| 08/26/2026 21:00 | 180 | 283.61 |
| 08/26/2026 21:00 | 20 | 283.60 |
| 08/26/2026 20:59 | 40 | 283.60 |
| 08/26/2026 20:59 | 20 | 283.59 |
| 08/26/2026 20:59 | 2 | 283.39 |
| 08/26/2026 20:59 | 10 | 283.36 |
| 08/26/2026 20:59 | 13 | 283.36 |
| 08/26/2026 20:59 | 41 | 283.36 |
| 08/26/2026 20:59 | 2 | 283.36 |
| 08/26/2026 20:59 | 4 | 283.36 |
| 08/26/2026 20:59 | 67 | 283.35 |
| 08/26/2026 20:59 | 40 | 283.145 |
| 08/26/2026 20:59 | 12 | 283.09 |
| 08/26/2026 20:59 | 1 | 283.00 |
| 08/26/2026 20:59 | 40 | 283.06 |
| 08/26/2026 20:59 | 1 | 283.00 |
| 08/26/2026 20:59 | 20 | 282.91 |
| 08/26/2026 20:59 | 20 | 282.91 |
| 08/26/2026 20:59 | 20 | 282.90 |
| 08/26/2026 20:59 | 25 | 282.84 |
| 08/26/2026 20:59 | 14 | 282.85 |
| 08/26/2026 20:59 | 25 | 282.84 |
| 08/26/2026 20:59 | 13 | 282.74 |
| 08/26/2026 20:59 | 40 | 282.56 |
| 08/26/2026 20:59 | 40 | 282.60 |
| 08/26/2026 20:59 | 11 | 282.61 |
| 08/26/2026 20:59 | 29 | 282.61 |
| 08/26/2026 20:59 | 10 | 282.55 |
| 08/26/2026 20:59 | 10 | 282.55 |
| 08/26/2026 20:59 | 40 | 282.55 |
| 08/26/2026 20:59 | 40 | 282.55 |
| 08/26/2026 20:59 | 20 | 282.55 |
| 08/26/2026 20:59 | 2 | 282.54 |
| 08/26/2026 20:59 | 49 | 282.54 |
| 08/26/2026 20:59 | 1 | 282.52 |
| 08/26/2026 20:59 | 1 | 282.52 |
| 08/26/2026 20:59 | 8 | 282.47 |
| 08/26/2026 20:59 | 17 | 282.32 |
| 08/26/2026 20:59 | 45 | 282.32 |
| 08/26/2026 20:59 | 17 | 282.32 |
| 08/26/2026 20:59 | 68 | 282.32 |
| 08/26/2026 20:59 | 40 | 282.32 |
| 08/26/2026 20:58 | 3 | 282.39 |
| 08/26/2026 20:57 | 7 | 282.42 |
| 08/26/2026 20:57 | 14 | 282.42 |
| 08/26/2026 20:57 | 1 | 282.36 |
| 08/26/2026 20:57 | 4 | 282.25 |
| 08/26/2026 20:57 | 4 | 282.25 |
| 08/26/2026 20:57 | 3 | 282.24 |
| 08/26/2026 20:57 | 46 | 282.21 |
| 08/26/2026 20:56 | 1 | 282.12 |
| 08/26/2026 20:56 | 2 | 282.13 |
| 08/26/2026 20:56 | 16 | 282.12 |
| 08/26/2026 20:56 | 1 | 282.12 |
| 08/26/2026 20:56 | 1 | 282.12 |
| 08/26/2026 20:56 | 1 | 282.12 |
| 08/26/2026 20:56 | 3 | 282.07 |
| 08/26/2026 20:56 | 3 | 282.07 |
| 08/26/2026 20:56 | 6 | 282.00 |
| 08/26/2026 20:56 | 1 | 281.99 |
| 08/26/2026 20:56 | 80 | 281.99 |
| 08/26/2026 20:55 | 7 | 281.89 |
| 08/26/2026 20:55 | 2 | 281.96 |
| 08/26/2026 20:55 | 40 | 282.00 |
| 08/26/2026 20:54 | 5 | 282.01 |
| 08/26/2026 20:54 | 5 | 282.01 |
| 08/26/2026 20:53 | 40 | 282.06 |
| 08/26/2026 20:53 | 1 | 282.07 |
| 08/26/2026 20:52 | 1 | 282.08 |
| 08/26/2026 20:52 | 9 | 282.20 |
| 08/26/2026 20:51 | 3 | 282.02 |
| 08/26/2026 20:51 | 4 | 282.00 |
| 08/26/2026 20:51 | 4 | 281.99 |
| 08/26/2026 20:51 | 1 | 281.99 |
| 08/26/2026 20:51 | 1 | 281.99 |
| 08/26/2026 20:51 | 20 | 281.94 |
| 08/26/2026 20:51 | 44 | 281.94 |
| 08/26/2026 20:51 | 25 | 281.93 |
| 08/26/2026 20:51 | 14 | 281.93 |
| 08/26/2026 20:51 | 2 | 281.95 |
| 08/26/2026 20:51 | 17 | 281.98 |
| 08/26/2026 20:51 | 23 | 281.96 |
| 08/26/2026 20:51 | 40 | 281.95 |
| 08/26/2026 20:51 | 12 | 281.95 |
| 08/26/2026 20:51 | 11 | 281.95 |
| 08/26/2026 20:51 | 4 | 281.95 |
| 08/26/2026 20:51 | 10 | 281.95 |
| 08/26/2026 20:51 | 10 | 281.95 |
| 08/26/2026 20:51 | 2 | 281.94 |
| 08/26/2026 20:51 | 50 | 281.94 |
| 08/26/2026 20:51 | 2 | 281.94 |
| 08/26/2026 20:50 | 15 | 281.765 |
| 08/26/2026 20:50 | 25 | 281.765 |
| 08/26/2026 20:50 | 2 | 281.77 |
| 08/26/2026 20:50 | 3 | 281.77 |
| 08/26/2026 20:49 | 12 | 281.93 |
| 08/26/2026 20:49 | 120 | 281.87 |
| 08/26/2026 20:49 | 1 | 281.85 |
| 08/26/2026 20:49 | 24 | 281.83 |
| 08/26/2026 20:49 | 32 | 281.83 |
| 08/26/2026 20:49 | 19 | 281.83 |
| 08/26/2026 20:49 | 43 | 281.83 |
| 08/26/2026 20:49 | 10 | 281.83 |
| 08/26/2026 20:49 | 10 | 281.83 |
| 08/26/2026 20:49 | 26 | 281.83 |
| 08/26/2026 20:49 | 40 | 281.83 |
| 08/26/2026 20:49 | 36 | 281.82 |
| 08/26/2026 20:49 | 50 | 281.82 |
| 08/26/2026 20:49 | 1 | 281.71 |
| 08/26/2026 20:49 | 3 | 281.71 |
| 08/26/2026 20:48 | 16 | 281.785 |
| 08/26/2026 20:48 | 15 | 281.74 |
| 08/26/2026 20:48 | 8 | 281.63 |
| 08/26/2026 20:48 | 8 | 281.63 |
| 08/26/2026 20:48 | 8 | 281.625 |
| 08/26/2026 20:48 | 8 | 281.625 |
| 08/26/2026 20:48 | 8 | 281.625 |
| 08/26/2026 20:48 | 2 | 281.67 |
| 08/26/2026 20:48 | 3 | 281.67 |
| 08/26/2026 20:48 | 40 | 281.82 |
| 08/26/2026 20:48 | 2 | 281.65 |
| 08/26/2026 20:48 | 40 | 281.66 |
| 08/26/2026 20:48 | 27 | 281.68 |
| 08/26/2026 20:48 | 1 | 281.66 |
| 08/26/2026 20:48 | 14 | 281.66 |
| 08/26/2026 20:48 | 1 | 281.67 |
| 08/26/2026 20:48 | 10 | 281.70 |
| 08/26/2026 20:48 | 21 | 281.70 |
| 08/26/2026 20:48 | 19 | 281.70 |
| 08/26/2026 20:48 | 10 | 281.70 |
| 08/26/2026 20:48 | 13 | 281.70 |
| 08/26/2026 20:48 | 40 | 281.70 |
| 08/26/2026 20:48 | 50 | 281.71 |
| 08/26/2026 20:48 | 2 | 281.71 |
| 08/26/2026 20:48 | 2 | 281.73 |
| 08/26/2026 20:48 | 5 | 281.95 |
| 08/26/2026 20:48 | 33 | 281.95 |
| 08/26/2026 20:48 | 84 | 281.77 |
| 08/26/2026 20:48 | 14 | 281.71 |
| 08/26/2026 20:48 | 47 | 281.71 |
| 08/26/2026 20:48 | 3 | 281.71 |
| 08/26/2026 20:48 | 13 | 281.71 |
| 08/26/2026 20:48 | 100 | 281.74 |
| 08/26/2026 20:48 | 6 | 281.76 |
| 08/26/2026 20:48 | 15 | 281.78 |
| 08/26/2026 20:48 | 19 | 281.78 |
| 08/26/2026 20:48 | 10 | 281.81 |
| 08/26/2026 20:48 | 40 | 281.83 |
| 08/26/2026 20:47 | 1 | 281.87 |
| 08/26/2026 20:47 | 40 | 281.88 |
| 08/26/2026 20:47 | 25 | 281.97 |
| 08/26/2026 20:47 | 20 | 282.11 |
| 08/26/2026 20:47 | 40 | 282.17 |
| 08/26/2026 20:47 | 12 | 282.24 |
| 08/26/2026 20:47 | 40 | 282.24 |
| 08/26/2026 20:47 | 2 | 282.23 |
| 08/26/2026 20:47 | 40 | 282.23 |
| 08/26/2026 20:47 | 18 | 282.23 |
| 08/26/2026 20:47 | 1 | 282.24 |
| 08/26/2026 20:47 | 1 | 282.19 |
| 08/26/2026 20:45 | 8 | 282.17 |
| 08/26/2026 20:45 | 1 | 282.13 |
| 08/26/2026 20:45 | 1 | 282.10 |
| 08/26/2026 20:45 | 2 | 281.97 |
| 08/26/2026 20:45 | 2 | 282.05 |
| 08/26/2026 20:45 | 4 | 282.02 |
| 08/26/2026 20:45 | 25 | 282.00 |
| 08/26/2026 20:45 | 40 | 281.99 |
| 08/26/2026 20:45 | 40 | 281.90 |
| 08/26/2026 20:45 | 40 | 281.93 |
| 08/26/2026 20:45 | 3 | 281.83 |
| 08/26/2026 20:45 | 1 | 281.82 |
| 08/26/2026 20:45 | 1 | 281.83 |
| 08/26/2026 20:45 | 2 | 281.83 |
| 08/26/2026 20:45 | 1 | 281.81 |
| 08/26/2026 20:45 | 1 | 281.81 |
| 08/26/2026 20:45 | 1 | 281.80 |
| 08/26/2026 20:45 | 7 | 281.77 |
| 08/26/2026 20:44 | 5 | 281.71 |
| 08/26/2026 20:44 | 3 | 281.71 |
| 08/26/2026 20:44 | 2 | 281.71 |
| 08/26/2026 20:44 | 1 | 281.71 |
| 08/26/2026 20:44 | 10 | 281.71 |
| 08/26/2026 20:44 | 6 | 281.74 |
| 08/26/2026 20:44 | 34 | 281.74 |
| 08/26/2026 20:44 | 6 | 281.74 |
| 08/26/2026 20:43 | 17 | 281.74 |
| 08/26/2026 20:43 | 3 | 281.74 |
| 08/26/2026 20:43 | 1 | 281.76 |
| 08/26/2026 20:43 | 20 | 281.77 |
| 08/26/2026 20:42 | 2 | 281.87 |
| 08/26/2026 20:42 | 1 | 281.79 |
| 08/26/2026 20:42 | 18 | 281.79 |
| 08/26/2026 20:42 | 2 | 281.79 |
| 08/26/2026 20:40 | 27 | 281.69 |
| 08/26/2026 20:40 | 2 | 281.69 |
| 08/26/2026 20:40 | 48 | 281.69 |
| 08/26/2026 20:40 | 40 | 281.69 |
| 08/26/2026 20:40 | 8 | 281.69 |
| 08/26/2026 20:40 | 73 | 281.76 |
| 08/26/2026 20:40 | 24 | 281.76 |
| 08/26/2026 20:40 | 38 | 281.74 |
| 08/26/2026 20:40 | 1 | 281.74 |
| 08/26/2026 20:40 | 10 | 281.74 |
| 08/26/2026 20:40 | 26 | 281.74 |
| 08/26/2026 20:40 | 11 | 281.74 |
| 08/26/2026 20:40 | 77 | 281.74 |
| 08/26/2026 20:40 | 15 | 281.74 |
| 08/26/2026 20:40 | 11 | 281.72 |
| 08/26/2026 20:40 | 1 | 281.72 |
| 08/26/2026 20:40 | 40 | 281.70 |
| 08/26/2026 20:40 | 100 | 281.68 |
| 08/26/2026 20:39 | 3 | 281.57 |
| 08/26/2026 20:39 | 25 | 281.65 |
| 08/26/2026 20:39 | 55 | 281.65 |
| 08/26/2026 20:39 | 49 | 281.64 |
| 08/26/2026 20:39 | 1 | 281.59 |
| 08/26/2026 20:39 | 1 | 281.59 |
| 08/26/2026 20:39 | 2 | 281.59 |
| 08/26/2026 20:39 | 51 | 281.59 |
| 08/26/2026 20:39 | 7 | 281.59 |
| 08/26/2026 20:39 | 3 | 281.67 |
| 08/26/2026 20:39 | 40 | 281.67 |
| 08/26/2026 20:39 | 2 | 281.67 |
| 08/26/2026 20:38 | 2 | 281.73 |
| 08/26/2026 20:38 | 22 | 281.65 |
| 08/26/2026 20:38 | 25 | 281.65 |
| 08/26/2026 20:38 | 25 | 281.65 |
| 08/26/2026 20:37 | 3 | 281.655 |
| 08/26/2026 20:37 | 57 | 281.63 |
| 08/26/2026 20:37 | 120 | 281.64 |
| 08/26/2026 20:37 | 1 | 281.65 |
| 08/26/2026 20:37 | 40 | 281.65 |
| 08/26/2026 20:37 | 3 | 281.65 |
| 08/26/2026 20:37 | 40 | 281.745 |
| 08/26/2026 20:37 | 63 | 281.71 |
| 08/26/2026 20:37 | 2 | 281.745 |
| 08/26/2026 20:37 | 1 | 281.82 |
| 08/26/2026 20:37 | 38 | 281.79 |
| 08/26/2026 20:37 | 1 | 281.79 |
| 08/26/2026 20:37 | 39 | 281.79 |
| 08/26/2026 20:37 | 1 | 281.77 |
| 08/26/2026 20:35 | 20 | 281.70 |
| 08/26/2026 20:35 | 1 | 281.69 |
| 08/26/2026 20:35 | 1 | 281.58 |
| 08/26/2026 20:35 | 2 | 281.62 |
| 08/26/2026 20:35 | 10 | 281.61 |
| 08/26/2026 20:35 | 6 | 281.61 |
| 08/26/2026 20:35 | 21 | 281.59 |
| 08/26/2026 20:35 | 38 | 281.58 |
| 08/26/2026 20:35 | 10 | 281.58 |
| 08/26/2026 20:35 | 10 | 281.58 |
| 08/26/2026 20:35 | 20 | 281.58 |
| 08/26/2026 20:35 | 40 | 281.58 |
| 08/26/2026 20:35 | 19 | 281.58 |
| 08/26/2026 20:35 | 1 | 281.58 |
| 08/26/2026 20:35 | 1 | 281.57 |
| 08/26/2026 20:35 | 11 | 281.57 |
| 08/26/2026 20:35 | 13 | 281.57 |
| 08/26/2026 20:35 | 17 | 281.56 |
| 08/26/2026 20:35 | 5 | 281.54 |
| 08/26/2026 20:34 | 1 | 281.41 |
| 08/26/2026 20:33 | 3 | 281.47 |
| 08/26/2026 20:32 | 21 | 281.60 |
| 08/26/2026 20:32 | 40 | 281.51 |
| 08/26/2026 20:32 | 12 | 281.47 |
| 08/26/2026 20:32 | 5 | 281.42 |
| 08/26/2026 20:32 | 18 | 281.40 |
| 08/26/2026 20:32 | 10 | 281.40 |
| 08/26/2026 20:32 | 10 | 281.40 |
| 08/26/2026 20:32 | 26 | 281.39 |
| 08/26/2026 20:32 | 1 | 281.39 |
| 08/26/2026 20:32 | 1 | 281.33 |
| 08/26/2026 20:32 | 15 | 281.26 |
| 08/26/2026 20:32 | 2 | 281.26 |
| 08/26/2026 20:32 | 7 | 281.26 |
| 08/26/2026 20:32 | 17 | 281.25 |
| 08/26/2026 20:32 | 1 | 281.24 |
| 08/26/2026 20:32 | 25 | 281.24 |
| 08/26/2026 20:32 | 21 | 281.24 |
| 08/26/2026 20:32 | 10 | 281.24 |
| 08/26/2026 20:32 | 2 | 281.22 |
| 08/26/2026 20:32 | 10 | 281.22 |
| 08/26/2026 20:32 | 40 | 281.00 |
| 08/26/2026 20:32 | 40 | 281.00 |
| 08/26/2026 20:32 | 40 | 281.01 |
| 08/26/2026 20:32 | 51 | 281.01 |
| 08/26/2026 20:32 | 17 | 281.01 |
| 08/26/2026 20:32 | 19 | 281.01 |
| 08/26/2026 20:32 | 68 | 281.02 |
| 08/26/2026 20:32 | 25 | 281.02 |
| 08/26/2026 20:32 | 4 | 281.02 |
| 08/26/2026 20:32 | 20 | 281.08 |
| 08/26/2026 20:32 | 20 | 281.10 |
| 08/26/2026 20:32 | 20 | 281.10 |
| 08/26/2026 20:31 | 5 | 281.20 |
| 08/26/2026 20:30 | 20 | 281.16 |
| 08/26/2026 20:30 | 3 | 281.16 |
| 08/26/2026 20:30 | 11 | 281.17 |
| 08/26/2026 20:30 | 5 | 281.17 |
| 08/26/2026 20:30 | 3 | 281.17 |
| 08/26/2026 20:30 | 40 | 281.19 |
| 08/26/2026 20:29 | 15 | 281.17 |
| 08/26/2026 20:29 | 10 | 281.17 |
| 08/26/2026 20:29 | 7 | 281.17 |
| 08/26/2026 20:29 | 1 | 281.17 |
| 08/26/2026 20:29 | 3 | 281.20 |
| 08/26/2026 20:28 | 4 | 281.22 |
| 08/26/2026 20:28 | 80 | 281.21 |
| 08/26/2026 20:28 | 1 | 281.21 |
| 08/26/2026 20:28 | 14 | 281.21 |
| 08/26/2026 20:28 | 14 | 281.21 |
| 08/26/2026 20:28 | 80 | 281.20 |
| 08/26/2026 20:28 | 52 | 281.21 |
| 08/26/2026 20:28 | 3 | 281.19 |
| 08/26/2026 20:28 | 2 | 281.19 |
| 08/26/2026 20:28 | 25 | 281.17 |
| 08/26/2026 20:28 | 15 | 281.16 |
| 08/26/2026 20:28 | 45 | 281.13 |
| 08/26/2026 20:28 | 1 | 281.13 |
| 08/26/2026 20:28 | 9 | 281.13 |
| 08/26/2026 20:28 | 80 | 281.13 |
| 08/26/2026 20:28 | 1 | 281.12 |
| 08/26/2026 20:28 | 28 | 281.12 |
| 08/26/2026 20:25 | 40 | 280.96 |
| 08/26/2026 20:25 | 28 | 280.96 |
| 08/26/2026 20:25 | 12 | 280.96 |
| 08/26/2026 20:25 | 3 | 280.96 |
| 08/26/2026 20:25 | 1 | 280.96 |
| 08/26/2026 20:25 | 14 | 280.96 |
| 08/26/2026 20:25 | 3 | 280.96 |
| 08/26/2026 20:25 | 7 | 280.96 |
| 08/26/2026 20:25 | 5 | 281.00 |
| 08/26/2026 20:24 | 5 | 281.00 |
| 08/26/2026 20:24 | 1 | 281.13 |
| 08/26/2026 20:24 | 10 | 281.05 |
| 08/26/2026 20:24 | 2 | 281.12 |
| 08/26/2026 20:24 | 19 | 281.09 |
| 08/26/2026 20:24 | 6 | 281.09 |
| 08/26/2026 20:23 | 8 | 280.93 |
| 08/26/2026 20:23 | 40 | 280.95 |
| 08/26/2026 20:23 | 28 | 280.95 |
| 08/26/2026 20:23 | 15 | 280.95 |
| 08/26/2026 20:23 | 2 | 280.95 |
| 08/26/2026 20:23 | 38 | 280.95 |
| 08/26/2026 20:23 | 40 | 280.98 |
| 08/26/2026 20:23 | 20 | 281.00 |
| 08/26/2026 20:23 | 20 | 281.00 |
| 08/26/2026 20:23 | 40 | 281.00 |
| 08/26/2026 20:23 | 30 | 281.01 |
| 08/26/2026 20:22 | 11 | 280.94 |
| 08/26/2026 20:22 | 1 | 280.94 |
| 08/26/2026 20:22 | 21 | 280.94 |
| 08/26/2026 20:22 | 1 | 280.93 |
| 08/26/2026 20:22 | 40 | 280.92 |
| 08/26/2026 20:22 | 3 | 280.885 |
| 08/26/2026 20:22 | 2 | 280.91 |
| 08/26/2026 20:22 | 2 | 280.91 |
| 08/26/2026 20:22 | 3 | 280.91 |
| 08/26/2026 20:22 | 40 | 280.91 |
| 08/26/2026 20:22 | 40 | 280.91 |
| 08/26/2026 20:21 | 1 | 280.88 |
| 08/26/2026 20:21 | 14 | 280.88 |
| 08/26/2026 20:20 | 1 | 280.93 |
| 08/26/2026 20:19 | 2 | 280.935 |
| 08/26/2026 20:19 | 3 | 280.935 |
| 08/26/2026 20:19 | 37 | 281.04 |
| 08/26/2026 20:19 | 3 | 280.945 |
| 08/26/2026 20:19 | 40 | 280.96 |
| 08/26/2026 20:19 | 40 | 280.97 |
| 08/26/2026 20:19 | 26 | 281.13 |
| 08/26/2026 20:19 | 14 | 281.11 |
| 08/26/2026 20:17 | 1 | 280.88 |
| 08/26/2026 20:16 | 50 | 281.02 |
| 08/26/2026 20:16 | 1 | 281.03 |
| 08/26/2026 20:16 | 1 | 281.10 |
| 08/26/2026 20:16 | 17 | 281.10 |
| 08/26/2026 20:16 | 25 | 281.10 |
| 08/26/2026 20:16 | 25 | 281.10 |
| 08/26/2026 20:16 | 1 | 281.13 |
| 08/26/2026 20:15 | 10 | 280.97 |
| 08/26/2026 20:15 | 1 | 280.95 |
| 08/26/2026 20:15 | 27 | 280.92 |
| 08/26/2026 20:15 | 3 | 280.85 |
| 08/26/2026 20:15 | 1 | 280.84 |
| 08/26/2026 20:15 | 3 | 280.84 |
| 08/26/2026 20:15 | 44 | 280.79 |
| 08/26/2026 20:15 | 33 | 280.74 |
| 08/26/2026 20:15 | 64 | 280.74 |
| 08/26/2026 20:15 | 52 | 280.74 |
| 08/26/2026 20:14 | 2 | 280.77 |
| 08/26/2026 20:14 | 33 | 280.77 |
| 08/26/2026 20:14 | 6 | 280.77 |
| 08/26/2026 20:14 | 1 | 280.76 |
| 08/26/2026 20:14 | 34 | 280.77 |
| 08/26/2026 20:14 | 6 | 280.73 |
| 08/26/2026 20:14 | 2 | 280.72 |
| 08/26/2026 20:14 | 40 | 280.72 |
| 08/26/2026 20:14 | 31 | 280.70 |
| 08/26/2026 20:14 | 1 | 280.67 |
| 08/26/2026 20:14 | 1 | 280.67 |
| 08/26/2026 20:14 | 39 | 280.67 |
| 08/26/2026 20:14 | 1 | 280.66 |
| 08/26/2026 20:14 | 23 | 280.66 |
| 08/26/2026 20:12 | 7 | 280.47 |
| 08/26/2026 20:12 | 6 | 280.47 |
| 08/26/2026 20:11 | 10 | 280.54 |
| 08/26/2026 20:11 | 84 | 280.55 |
| 08/26/2026 20:11 | 1 | 280.55 |
| 08/26/2026 20:11 | 2 | 280.65 |
| 08/26/2026 20:11 | 40 | 280.66 |
| 08/26/2026 20:11 | 8 | 280.65 |
| 08/26/2026 20:11 | 91 | 280.65 |
| 08/26/2026 20:11 | 1 | 280.65 |
| 08/26/2026 20:10 | 2 | 280.63 |
| 08/26/2026 20:10 | 1 | 280.63 |
| 08/26/2026 20:09 | 2 | 280.67 |
| 08/26/2026 20:09 | 4 | 280.67 |
| 08/26/2026 20:09 | 1 | 280.67 |
| 08/26/2026 20:09 | 4 | 280.67 |
| 08/26/2026 20:08 | 67 | 280.61 |
| 08/26/2026 20:08 | 14 | 280.58 |
| 08/26/2026 20:08 | 20 | 280.57 |
| 08/26/2026 20:08 | 1 | 280.57 |
| 08/26/2026 20:05 | 1 | 280.48 |
| 08/26/2026 20:05 | 3 | 280.46 |
| 08/26/2026 20:04 | 2 | 280.30 |
| 08/26/2026 20:04 | 2 | 280.30 |
| 08/26/2026 20:04 | 2 | 280.30 |
| 08/26/2026 20:04 | 11 | 280.33 |
| 08/26/2026 20:04 | 1 | 280.34 |
| 08/26/2026 20:04 | 5 | 280.34 |
| 08/26/2026 20:04 | 8 | 280.35 |
| 08/26/2026 20:04 | 40 | 280.35 |
| 08/26/2026 20:04 | 15 | 280.36 |
| 08/26/2026 20:04 | 29 | 280.40 |
| 08/26/2026 20:04 | 37 | 280.40 |
| 08/26/2026 20:04 | 3 | 280.40 |
| 08/26/2026 20:04 | 35 | 280.45 |
| 08/26/2026 20:04 | 69 | 280.45 |
| 08/26/2026 20:03 | 4 | 280.57 |
| 08/26/2026 20:03 | 1 | 280.57 |
| 08/26/2026 20:02 | 24 | 280.555 |
| 08/26/2026 20:02 | 40 | 280.555 |
| 08/26/2026 20:02 | 1 | 280.66 |
| 08/26/2026 20:01 | 2 | 280.68 |
| 08/26/2026 20:01 | 7 | 280.68 |
| 08/26/2026 20:00 | 40 | 280.61 |
| 08/26/2026 19:59 | 3 | 280.54 |
| 08/26/2026 19:59 | 1 | 280.42 |
| 08/26/2026 19:59 | 40 | 280.65 |
| 08/26/2026 19:58 | 40 | 280.65 |
| 08/26/2026 19:58 | 40 | 280.65 |
| 08/26/2026 19:58 | 3 | 280.53 |
| 08/26/2026 19:58 | 3 | 280.525 |
| 08/26/2026 19:57 | 3 | 280.515 |
| 08/26/2026 19:57 | 40 | 280.665 |
| 08/26/2026 19:57 | 40 | 280.68 |
| 08/26/2026 19:57 | 40 | 280.50 |
| 08/26/2026 19:57 | 40 | 280.50 |
| 08/26/2026 19:57 | 1 | 280.49 |
| 08/26/2026 19:57 | 66 | 280.49 |
| 08/26/2026 19:56 | 24 | 280.36 |
| 08/26/2026 19:56 | 18 | 280.34 |
| 08/26/2026 19:56 | 40 | 280.32 |
| 08/26/2026 19:56 | 1 | 280.30 |
| 08/26/2026 19:56 | 2 | 280.30 |
| 08/26/2026 19:56 | 3 | 280.27 |
| 08/26/2026 19:56 | 3 | 280.28 |
| 08/26/2026 19:56 | 14 | 280.30 |
| 08/26/2026 19:56 | 26 | 280.25 |
| 08/26/2026 19:56 | 14 | 280.25 |
| 08/26/2026 19:56 | 40 | 280.25 |
| 08/26/2026 19:56 | 17 | 280.25 |
| 08/26/2026 19:56 | 1 | 280.25 |
| 08/26/2026 19:56 | 1 | 280.21 |
| 08/26/2026 19:56 | 20 | 280.10 |
| 08/26/2026 19:56 | 7 | 280.07 |
| 08/26/2026 19:56 | 10 | 280.07 |
| 08/26/2026 19:56 | 7 | 280.06 |
| 08/26/2026 19:56 | 19 | 280.05 |
| 08/26/2026 19:56 | 1 | 280.04 |
| 08/26/2026 19:56 | 8 | 280.03 |
| 08/26/2026 19:56 | 15 | 280.03 |
| 08/26/2026 19:56 | 1 | 280.01 |
| 08/26/2026 19:56 | 24 | 280.01 |
| 08/26/2026 19:56 | 80 | 279.98 |
| 08/26/2026 19:56 | 10 | 280.00 |
| 08/26/2026 19:56 | 17 | 280.00 |
| 08/26/2026 19:56 | 14 | 280.00 |
| 08/26/2026 19:56 | 40 | 280.00 |
| 08/26/2026 19:56 | 50 | 279.99 |
| 08/26/2026 19:56 | 100 | 279.98 |
| 08/26/2026 19:56 | 100 | 279.98 |
| 08/26/2026 19:56 | 67 | 279.96 |
| 08/26/2026 19:56 | 40 | 279.96 |
| 08/26/2026 19:56 | 15 | 279.95 |
| 08/26/2026 19:56 | 80 | 279.92 |
| 08/26/2026 19:56 | 1 | 279.75 |
| 08/26/2026 19:54 | 40 | 279.84 |
| 08/26/2026 19:54 | 40 | 279.84 |
| 08/26/2026 19:54 | 40 | 279.84 |
| 08/26/2026 19:54 | 39 | 279.84 |
| 08/26/2026 19:54 | 1 | 279.84 |
| 08/26/2026 19:54 | 2 | 279.85 |
| 08/26/2026 19:54 | 2 | 279.85 |
| 08/26/2026 19:54 | 5 | 279.86 |
| 08/26/2026 19:54 | 3 | 279.86 |
| 08/26/2026 19:54 | 40 | 279.96 |
| 08/26/2026 19:54 | 17 | 279.86 |
| 08/26/2026 19:54 | 2 | 279.86 |
| 08/26/2026 19:53 | 2 | 280.01 |
| 08/26/2026 19:53 | 40 | 279.995 |
| 08/26/2026 19:53 | 34 | 279.95 |
| 08/26/2026 19:53 | 4 | 279.94 |
| 08/26/2026 19:53 | 2 | 279.93 |
| 08/26/2026 19:53 | 4 | 279.92 |
| 08/26/2026 19:53 | 40 | 279.91 |
| 08/26/2026 19:53 | 1 | 279.91 |
| 08/26/2026 19:50 | 40 | 279.72 |
| 08/26/2026 19:48 | 34 | 279.68 |
| 08/26/2026 19:48 | 2 | 279.78 |
| 08/26/2026 19:48 | 2 | 279.78 |
| 08/26/2026 19:48 | 16 | 279.81 |
| 08/26/2026 19:48 | 24 | 279.81 |
| 08/26/2026 19:48 | 40 | 279.81 |
| 08/26/2026 19:48 | 50 | 279.81 |
| 08/26/2026 19:48 | 40 | 279.81 |
| 08/26/2026 19:48 | 36 | 279.82 |
| 08/26/2026 19:48 | 14 | 279.82 |
| 08/26/2026 19:48 | 55 | 279.83 |
| 08/26/2026 19:48 | 25 | 279.83 |
| 08/26/2026 19:47 | 1 | 280.01 |
| 08/26/2026 19:45 | 1 | 279.98 |
| 08/26/2026 19:45 | 4 | 279.95 |
| 08/26/2026 19:45 | 1 | 279.95 |
| 08/26/2026 19:45 | 2 | 279.78 |
| 08/26/2026 19:45 | 22 | 279.76 |
| 08/26/2026 19:45 | 18 | 279.76 |
| 08/26/2026 19:45 | 40 | 279.76 |
| 08/26/2026 19:45 | 35 | 279.76 |
| 08/26/2026 19:45 | 5 | 279.76 |
| 08/26/2026 19:45 | 3 | 279.655 |
| 08/26/2026 19:45 | 1 | 279.67 |
| 08/26/2026 19:45 | 31 | 279.66 |
| 08/26/2026 19:45 | 9 | 279.66 |
| 08/26/2026 19:45 | 40 | 279.66 |
| 08/26/2026 19:45 | 39 | 279.66 |
| 08/26/2026 19:45 | 1 | 279.66 |
| 08/26/2026 19:45 | 1 | 279.65 |
| 08/26/2026 19:45 | 12 | 279.65 |
| 08/26/2026 19:44 | 1 | 279.57 |
| 08/26/2026 19:43 | 3 | 279.47 |
| 08/26/2026 19:43 | 25 | 279.41 |
| 08/26/2026 19:43 | 25 | 279.41 |
| 08/26/2026 19:41 | 17 | 279.56 |
| 08/26/2026 19:41 | 13 | 279.55 |
| 08/26/2026 19:41 | 40 | 279.54 |
| 08/26/2026 19:41 | 67 | 279.54 |
| 08/26/2026 19:41 | 3 | 279.435 |
| 08/26/2026 19:41 | 100 | 279.43 |
| 08/26/2026 19:41 | 80 | 279.40 |
| 08/26/2026 19:41 | 1 | 279.37 |
| 08/26/2026 19:41 | 1 | 279.36 |
| 08/26/2026 19:41 | 1 | 279.36 |
| 08/26/2026 19:41 | 40 | 279.36 |
| 08/26/2026 19:40 | 12 | 279.37 |
| 08/26/2026 19:40 | 28 | 279.37 |
| 08/26/2026 19:40 | 12 | 279.38 |
| 08/26/2026 19:40 | 2 | 279.48 |
| 08/26/2026 19:40 | 2 | 279.48 |
| 08/26/2026 19:39 | 2 | 279.50 |
| 08/26/2026 19:38 | 1 | 279.35 |
| 08/26/2026 19:38 | 1 | 279.17 |
| 08/26/2026 19:38 | 1 | 279.17 |
| 08/26/2026 19:37 | 40 | 279.13 |
| 08/26/2026 19:37 | 2 | 279.23 |
| 08/26/2026 19:37 | 40 | 279.25 |
| 08/26/2026 19:36 | 7 | 279.43 |
| 08/26/2026 19:36 | 10 | 279.43 |
| 08/26/2026 19:36 | 4 | 279.43 |
| 08/26/2026 19:35 | 3 | 279.515 |
| 08/26/2026 19:34 | 40 | 279.515 |
| 08/26/2026 19:34 | 1 | 279.51 |
| 08/26/2026 19:34 | 29 | 279.51 |
| 08/26/2026 19:34 | 1 | 279.49 |
| 08/26/2026 19:34 | 1 | 279.49 |
| 08/26/2026 19:34 | 39 | 279.49 |
| 08/26/2026 19:34 | 1 | 279.48 |
| 08/26/2026 19:34 | 40 | 279.46 |
| 08/26/2026 19:34 | 2 | 279.46 |
| 08/26/2026 19:34 | 3 | 279.46 |
| 08/26/2026 19:34 | 5 | 279.46 |
| 08/26/2026 19:34 | 9 | 279.46 |
| 08/26/2026 19:34 | 31 | 279.46 |
| 08/26/2026 19:34 | 1 | 279.45 |
| 08/26/2026 19:34 | 33 | 279.44 |
| 08/26/2026 19:33 | 3 | 279.31 |
| 08/26/2026 19:32 | 3 | 279.14 |
| 08/26/2026 19:32 | 16 | 279.14 |
| 08/26/2026 19:32 | 40 | 279.14 |
| 08/26/2026 19:32 | 40 | 279.16 |
| 08/26/2026 19:32 | 50 | 279.18 |
| 08/26/2026 19:31 | 13 | 279.18 |
| 08/26/2026 19:31 | 11 | 279.18 |
| 08/26/2026 19:31 | 6 | 279.18 |
| 08/26/2026 19:29 | 1 | 279.27 |
| 08/26/2026 19:29 | 39 | 279.28 |
| 08/26/2026 19:29 | 1 | 279.28 |
| 08/26/2026 19:29 | 40 | 279.37 |
| 08/26/2026 19:29 | 1 | 279.39 |
| 08/26/2026 19:28 | 40 | 279.645 |
| 08/26/2026 19:25 | 1 | 279.45 |
| 08/26/2026 19:25 | 1 | 279.45 |
| 08/26/2026 19:25 | 30 | 279.45 |
| 08/26/2026 19:25 | 2 | 279.45 |
| 08/26/2026 19:25 | 6 | 279.53 |
| 08/26/2026 19:25 | 1 | 279.47 |
| 08/26/2026 19:25 | 1 | 279.46 |
| 08/26/2026 19:24 | 40 | 279.26 |
| 08/26/2026 19:24 | 25 | 279.34 |
| 08/26/2026 19:24 | 40 | 279.23 |
| 08/26/2026 19:24 | 1 | 279.23 |
| 08/26/2026 19:24 | 40 | 279.23 |
| 08/26/2026 19:24 | 1 | 279.24 |
| 08/26/2026 19:23 | 49 | 279.30 |
| 08/26/2026 19:23 | 1 | 279.30 |
| 08/26/2026 19:23 | 26 | 279.30 |
| 08/26/2026 19:23 | 14 | 279.30 |
| 08/26/2026 19:23 | 11 | 279.35 |
| 08/26/2026 19:23 | 40 | 279.38 |
| 08/26/2026 19:23 | 40 | 279.39 |
| 08/26/2026 19:23 | 10 | 279.49 |
| 08/26/2026 19:23 | 40 | 279.50 |
| 08/26/2026 19:23 | 22 | 279.56 |
| 08/26/2026 19:23 | 40 | 279.54 |
| 08/26/2026 19:23 | 10 | 279.51 |
| 08/26/2026 19:23 | 7 | 279.51 |
| 08/26/2026 19:23 | 1 | 279.51 |
| 08/26/2026 19:23 | 13 | 279.73 |
| 08/26/2026 19:23 | 71 | 279.56 |
| 08/26/2026 19:23 | 9 | 279.56 |
| 08/26/2026 19:23 | 80 | 279.59 |
| 08/26/2026 19:23 | 2 | 279.73 |
| 08/26/2026 19:23 | 1 | 279.735 |
| 08/26/2026 19:23 | 2 | 279.735 |
| 08/26/2026 19:23 | 40 | 279.735 |
| 08/26/2026 19:22 | 10 | 279.56 |
| 08/26/2026 19:21 | 40 | 279.75 |
| 08/26/2026 19:21 | 3 | 279.76 |
| 08/26/2026 19:21 | 12 | 279.76 |
| 08/26/2026 19:21 | 12 | 279.76 |
| 08/26/2026 19:21 | 12 | 279.76 |
| 08/26/2026 19:21 | 12 | 279.76 |
| 08/26/2026 19:21 | 12 | 279.76 |
| 08/26/2026 19:21 | 12 | 279.76 |
| 08/26/2026 19:21 | 3 | 279.76 |
| 08/26/2026 19:21 | 12 | 279.76 |
| 08/26/2026 19:18 | 1 | 279.51 |
| 08/26/2026 19:18 | 40 | 279.70 |
| 08/26/2026 19:18 | 40 | 279.70 |
| 08/26/2026 19:18 | 32 | 279.73 |
| 08/26/2026 19:18 | 8 | 279.73 |
| 08/26/2026 19:18 | 2 | 279.73 |
| 08/26/2026 19:18 | 38 | 279.73 |
| 08/26/2026 19:18 | 7 | 279.73 |
| 08/26/2026 19:18 | 39 | 279.73 |
| 08/26/2026 19:18 | 1 | 279.73 |
| 08/26/2026 19:18 | 15 | 279.73 |
| 08/26/2026 19:18 | 13 | 279.74 |
| 08/26/2026 19:18 | 15 | 279.74 |
| 08/26/2026 19:18 | 14 | 279.75 |
| 08/26/2026 19:18 | 10 | 279.76 |
| 08/26/2026 19:17 | 1 | 279.85 |
| 08/26/2026 19:17 | 64 | 279.86 |
| 08/26/2026 19:17 | 40 | 279.97 |
| 08/26/2026 19:17 | 39 | 279.86 |
| 08/26/2026 19:17 | 1 | 279.86 |
| 08/26/2026 19:17 | 1 | 279.93 |
| 08/26/2026 19:15 | 40 | 279.94 |
| 08/26/2026 19:15 | 17 | 280.14 |
| 08/26/2026 19:15 | 50 | 280.14 |
| 08/26/2026 19:15 | 45 | 280.14 |
| 08/26/2026 19:15 | 2 | 280.20 |
| 08/26/2026 19:15 | 27 | 280.19 |
| 08/26/2026 19:15 | 6 | 280.17 |
| 08/26/2026 19:15 | 5 | 280.17 |
| 08/26/2026 19:15 | 40 | 280.05 |
| 08/26/2026 19:15 | 30 | 280.04 |
| 08/26/2026 19:14 | 40 | 279.89 |
| 08/26/2026 19:14 | 80 | 279.94 |
| 08/26/2026 19:14 | 33 | 279.90 |
| 08/26/2026 19:13 | 21 | 279.98 |
| 08/26/2026 19:13 | 3 | 279.97 |
| 08/26/2026 19:13 | 5 | 279.98 |
| 08/26/2026 19:13 | 14 | 279.98 |
| 08/26/2026 19:13 | 1 | 279.97 |
| 08/26/2026 19:13 | 40 | 280.045 |
| 08/26/2026 19:12 | 3 | 280.08 |
| 08/26/2026 19:11 | 3 | 279.97 |
| 08/26/2026 19:11 | 25 | 279.97 |
| 08/26/2026 19:10 | 3 | 279.98 |
| 08/26/2026 19:10 | 20 | 279.98 |
| 08/26/2026 19:10 | 88 | 280.00 |
| 08/26/2026 19:10 | 60 | 280.00 |
| 08/26/2026 19:10 | 1 | 280.13 |
| 08/26/2026 19:10 | 40 | 280.15 |
| 08/26/2026 19:10 | 2 | 280.06 |
| 08/26/2026 19:10 | 16 | 280.03 |
| 08/26/2026 19:10 | 1 | 280.02 |
| 08/26/2026 19:10 | 1 | 280.01 |
| 08/26/2026 19:10 | 10 | 280.01 |
| 08/26/2026 19:09 | 1 | 279.86 |
| 08/26/2026 19:09 | 1 | 279.86 |
| 08/26/2026 19:09 | 2 | 279.86 |
| 08/26/2026 19:09 | 40 | 279.86 |
| 08/26/2026 19:08 | 3 | 279.775 |
| 08/26/2026 19:07 | 2 | 279.785 |
| 08/26/2026 19:07 | 40 | 279.785 |
| 08/26/2026 19:06 | 12 | 279.57 |
| 08/26/2026 19:06 | 40 | 279.60 |
| 08/26/2026 19:05 | 7 | 279.63 |
| 08/26/2026 19:05 | 15 | 279.64 |
| 08/26/2026 19:05 | 40 | 279.77 |
| 08/26/2026 19:05 | 40 | 279.77 |
| 08/26/2026 19:05 | 40 | 279.90 |
| 08/26/2026 19:05 | 2 | 280.00 |
| 08/26/2026 19:02 | 6 | 279.88 |
| 08/26/2026 19:02 | 22 | 279.91 |
| 08/26/2026 19:02 | 2 | 279.95 |
| 08/26/2026 19:02 | 3 | 279.95 |
| 08/26/2026 19:02 | 2 | 279.95 |
| 08/26/2026 19:02 | 33 | 279.96 |
| 08/26/2026 19:02 | 7 | 279.96 |
| 08/26/2026 19:02 | 1 | 280.05 |
| 08/26/2026 19:02 | 2 | 280.05 |
| 08/26/2026 19:02 | 4 | 279.98 |
| 08/26/2026 19:01 | 17 | 280.08 |
| 08/26/2026 19:01 | 1 | 280.05 |
| 08/26/2026 19:01 | 10 | 280.05 |
| 08/26/2026 19:01 | 8 | 280.05 |
| 08/26/2026 19:01 | 2 | 280.05 |
| 08/26/2026 19:01 | 30 | 280.05 |
| 08/26/2026 19:01 | 10 | 280.04 |
| 08/26/2026 18:59 | 2 | 279.89 |
| 08/26/2026 18:59 | 14 | 279.74 |
| 08/26/2026 18:59 | 12 | 279.75 |
| 08/26/2026 18:59 | 14 | 279.75 |
| 08/26/2026 18:59 | 14 | 279.75 |
| 08/26/2026 18:58 | 40 | 279.80 |
| 08/26/2026 18:58 | 1 | 279.81 |
| 08/26/2026 18:57 | 40 | 279.995 |
| 08/26/2026 18:57 | 40 | 279.99 |
| 08/26/2026 18:57 | 6 | 279.86 |
| 08/26/2026 18:56 | 7 | 279.71 |
| 08/26/2026 18:56 | 7 | 279.66 |
| 08/26/2026 18:56 | 6 | 279.61 |
| 08/26/2026 18:56 | 2 | 279.46 |
| 08/26/2026 18:56 | 2 | 279.40 |
| 08/26/2026 18:54 | 2 | 279.25 |
| 08/26/2026 18:54 | 1 | 279.21 |
| 08/26/2026 18:54 | 39 | 279.21 |
| 08/26/2026 18:54 | 1 | 279.22 |
| 08/26/2026 18:53 | 40 | 279.34 |
| 08/26/2026 18:53 | 39 | 279.34 |
| 08/26/2026 18:53 | 1 | 279.34 |
| 08/26/2026 18:53 | 40 | 279.33 |
| 08/26/2026 18:53 | 2 | 279.26 |
| 08/26/2026 18:53 | 9 | 279.26 |
| 08/26/2026 18:53 | 21 | 279.24 |
| 08/26/2026 18:53 | 10 | 279.22 |
| 08/26/2026 18:52 | 1 | 279.16 |
| 08/26/2026 18:52 | 30 | 279.23 |
| 08/26/2026 18:52 | 10 | 279.22 |
| 08/26/2026 18:50 | 3 | 278.955 |
| 08/26/2026 18:49 | 15 | 278.88 |
| 08/26/2026 18:49 | 25 | 278.88 |
| 08/26/2026 18:49 | 3 | 278.89 |
| 08/26/2026 18:48 | 2 | 279.06 |
| 08/26/2026 18:47 | 56 | 278.96 |
| 08/26/2026 18:47 | 3 | 279.09 |
| 08/26/2026 18:47 | 96 | 279.00 |
| 08/26/2026 18:47 | 3 | 278.99 |
| 08/26/2026 18:46 | 1 | 278.99 |
| 08/26/2026 18:46 | 2 | 278.99 |
| 08/26/2026 18:46 | 16 | 278.99 |
| 08/26/2026 18:46 | 24 | 278.99 |
| 08/26/2026 18:46 | 15 | 278.99 |
| 08/26/2026 18:46 | 1 | 278.915 |
| 08/26/2026 18:46 | 2 | 278.98 |
| 08/26/2026 18:46 | 1 | 278.98 |
| 08/26/2026 18:46 | 15 | 278.98 |
| 08/26/2026 18:46 | 10 | 278.96 |
| 08/26/2026 18:46 | 19 | 278.96 |
| 08/26/2026 18:46 | 40 | 278.96 |
| 08/26/2026 18:46 | 80 | 278.96 |
| 08/26/2026 18:44 | 1 | 278.73 |
| 08/26/2026 18:44 | 49 | 278.79 |
| 08/26/2026 18:44 | 1 | 278.79 |
| 08/26/2026 18:44 | 40 | 278.915 |
| 08/26/2026 18:43 | 25 | 278.865 |
| 08/26/2026 18:43 | 20 | 278.92 |
| 08/26/2026 18:43 | 4 | 279.00 |
| 08/26/2026 18:43 | 6 | 279.01 |
| 08/26/2026 18:43 | 40 | 279.02 |
| 08/26/2026 18:43 | 1 | 279.03 |
| 08/26/2026 18:43 | 54 | 279.14 |
| 08/26/2026 18:43 | 6 | 279.23 |
| 08/26/2026 18:43 | 2 | 279.24 |
| 08/26/2026 18:43 | 40 | 279.24 |
| 08/26/2026 18:43 | 4 | 279.25 |
| 08/26/2026 18:43 | 36 | 279.25 |
| 08/26/2026 18:43 | 14 | 279.26 |
| 08/26/2026 18:43 | 53 | 279.26 |
| 08/26/2026 18:43 | 8 | 279.26 |
| 08/26/2026 18:42 | 20 | 279.405 |
| 08/26/2026 18:42 | 3 | 279.405 |
| 08/26/2026 18:42 | 40 | 279.405 |
| 08/26/2026 18:42 | 2 | 279.46 |
| 08/26/2026 18:42 | 2 | 279.50 |
| 08/26/2026 18:42 | 17 | 279.36 |
| 08/26/2026 18:40 | 27 | 279.17 |
| 08/26/2026 18:40 | 15 | 278.925 |
| 08/26/2026 18:40 | 25 | 278.925 |
| 08/26/2026 18:40 | 40 | 278.86 |
| 08/26/2026 18:37 | 40 | 278.88 |
| 08/26/2026 18:37 | 14 | 278.89 |
| 08/26/2026 18:37 | 29 | 279.07 |
| 08/26/2026 18:37 | 40 | 279.07 |
| 08/26/2026 18:37 | 14 | 279.07 |
| 08/26/2026 18:37 | 40 | 279.30 |
| 08/26/2026 18:36 | 2 | 279.27 |
| 08/26/2026 18:36 | 40 | 279.30 |
| 08/26/2026 18:35 | 1 | 279.09 |
| 08/26/2026 18:34 | 3 | 279.18 |
| 08/26/2026 18:34 | 2 | 279.17 |
| 08/26/2026 18:34 | 1 | 279.18 |
| 08/26/2026 18:34 | 63 | 279.18 |
| 08/26/2026 18:34 | 1 | 279.19 |
| 08/26/2026 18:33 | 40 | 279.21 |
| 08/26/2026 18:31 | 15 | 279.52 |
| 08/26/2026 18:30 | 8 | 279.41 |
| 08/26/2026 18:30 | 8 | 279.27 |
| 08/26/2026 18:29 | 1 | 279.05 |
| 08/26/2026 18:29 | 40 | 278.98 |
| 08/26/2026 18:29 | 40 | 278.95 |
| 08/26/2026 18:29 | 15 | 278.95 |
| 08/26/2026 18:29 | 40 | 278.95 |
| 08/26/2026 18:29 | 19 | 278.94 |
| 08/26/2026 18:29 | 14 | 278.94 |
| 08/26/2026 18:29 | 4 | 278.94 |
| 08/26/2026 18:29 | 38 | 278.91 |
| 08/26/2026 18:29 | 2 | 278.91 |
| 08/26/2026 18:29 | 38 | 278.91 |
| 08/26/2026 18:29 | 2 | 278.91 |
| 08/26/2026 18:29 | 38 | 278.87 |
| 08/26/2026 18:29 | 42 | 278.87 |
| 08/26/2026 18:29 | 40 | 278.87 |
| 08/26/2026 18:29 | 16 | 278.86 |
| 08/26/2026 18:29 | 17 | 278.84 |
| 08/26/2026 18:29 | 19 | 278.82 |
| 08/26/2026 18:29 | 1 | 278.80 |
| 08/26/2026 18:29 | 9 | 278.80 |
| 08/26/2026 18:29 | 10 | 278.80 |
| 08/26/2026 18:29 | 21 | 278.80 |
| 08/26/2026 18:29 | 6 | 278.78 |
| 08/26/2026 18:29 | 14 | 278.78 |
| 08/26/2026 18:29 | 3 | 278.78 |
| 08/26/2026 18:29 | 1 | 278.77 |
| 08/26/2026 18:29 | 1 | 278.77 |
| 08/26/2026 18:29 | 1 | 278.77 |
| 08/26/2026 18:29 | 24 | 278.75 |
| 08/26/2026 18:29 | 2 | 278.75 |
| 08/26/2026 18:29 | 25 | 278.73 |
| 08/26/2026 18:29 | 10 | 278.73 |
| 08/26/2026 18:29 | 25 | 278.70 |
| 08/26/2026 18:29 | 25 | 278.66 |
| 08/26/2026 18:29 | 25 | 278.47 |
| 08/26/2026 18:29 | 25 | 278.47 |
| 08/26/2026 18:29 | 38 | 278.38 |
| 08/26/2026 18:29 | 40 | 278.38 |
| 08/26/2026 18:27 | 37 | 278.585 |
| 08/26/2026 18:27 | 3 | 278.585 |
| 08/26/2026 18:24 | 14 | 278.38 |
| 08/26/2026 18:24 | 1 | 278.585 |
| 08/26/2026 18:24 | 2 | 278.585 |
| 08/26/2026 18:24 | 1 | 278.585 |
| 08/26/2026 18:24 | 25 | 278.585 |
| 08/26/2026 18:24 | 1 | 278.585 |
| 08/26/2026 18:24 | 9 | 278.78 |
| 08/26/2026 18:24 | 1 | 278.78 |
| 08/26/2026 18:24 | 12 | 278.80 |
| 08/26/2026 18:24 | 40 | 278.87 |
| 08/26/2026 18:24 | 1 | 278.89 |
| 08/26/2026 18:24 | 39 | 278.89 |
| 08/26/2026 18:24 | 6 | 278.89 |
| 08/26/2026 18:24 | 32 | 278.89 |
| 08/26/2026 18:24 | 8 | 278.89 |
| 08/26/2026 18:24 | 10 | 278.90 |
| 08/26/2026 18:24 | 15 | 278.90 |
| 08/26/2026 18:24 | 20 | 278.90 |
| 08/26/2026 18:24 | 1 | 278.96 |
| 08/26/2026 18:24 | 15 | 278.97 |
| 08/26/2026 18:24 | 40 | 278.98 |
| 08/26/2026 18:24 | 2 | 278.99 |
| 08/26/2026 18:24 | 38 | 278.99 |
| 08/26/2026 18:24 | 2 | 278.99 |
| 08/26/2026 18:24 | 23 | 279.01 |
| 08/26/2026 18:24 | 49 | 279.09 |
| 08/26/2026 18:24 | 40 | 279.03 |
| 08/26/2026 18:23 | 7 | 279.03 |
| 08/26/2026 18:23 | 1 | 279.03 |
| 08/26/2026 18:23 | 15 | 279.03 |
| 08/26/2026 18:23 | 35 | 279.03 |
| 08/26/2026 18:23 | 1 | 279.03 |
| 08/26/2026 18:23 | 1 | 279.03 |
| 08/26/2026 18:23 | 31 | 279.10 |
| 08/26/2026 18:23 | 9 | 279.10 |
| 08/26/2026 18:23 | 5 | 279.10 |
| 08/26/2026 18:22 | 5 | 279.16 |
| 08/26/2026 18:22 | 5 | 279.16 |
| 08/26/2026 18:22 | 16 | 279.30 |
| 08/26/2026 18:22 | 1 | 279.30 |
| 08/26/2026 18:22 | 3 | 279.155 |
| 08/26/2026 18:22 | 1 | 279.25 |
| 08/26/2026 18:22 | 2 | 279.14 |
| 08/26/2026 18:21 | 11 | 279.11 |
| 08/26/2026 18:20 | 40 | 279.12 |
| 08/26/2026 18:19 | 35 | 278.98 |
| 08/26/2026 18:19 | 40 | 279.14 |
| 08/26/2026 18:18 | 1 | 279.14 |
| 08/26/2026 18:18 | 3 | 279.14 |
| 08/26/2026 18:18 | 8 | 279.06 |
| 08/26/2026 18:18 | 36 | 279.07 |
| 08/26/2026 18:18 | 14 | 279.07 |
| 08/26/2026 18:18 | 91 | 279.08 |
| 08/26/2026 18:18 | 80 | 279.17 |
| 08/26/2026 18:18 | 40 | 279.08 |
| 08/26/2026 18:18 | 11 | 279.20 |
| 08/26/2026 18:18 | 1 | 279.06 |
| 08/26/2026 18:18 | 8 | 279.10 |
| 08/26/2026 18:18 | 1 | 279.10 |
| 08/26/2026 18:17 | 45 | 279.19 |
| 08/26/2026 18:16 | 23 | 279.20 |
| 08/26/2026 18:16 | 3 | 279.20 |
| 08/26/2026 18:16 | 1 | 279.25 |
| 08/26/2026 18:16 | 40 | 279.28 |
| 08/26/2026 18:16 | 3 | 279.375 |
| 08/26/2026 18:16 | 40 | 279.375 |
| 08/26/2026 18:15 | 32 | 279.32 |
| 08/26/2026 18:15 | 8 | 279.32 |
| 08/26/2026 18:15 | 32 | 279.32 |
| 08/26/2026 18:14 | 2 | 279.49 |
| 08/26/2026 18:14 | 16 | 279.49 |
| 08/26/2026 18:14 | 16 | 279.49 |
| 08/26/2026 18:14 | 10 | 279.50 |
| 08/26/2026 18:14 | 17 | 279.50 |
| 08/26/2026 18:14 | 3 | 279.38 |
| 08/26/2026 18:13 | 2 | 279.27 |
| 08/26/2026 18:13 | 2 | 279.36 |
| 08/26/2026 18:13 | 40 | 279.36 |
| 08/26/2026 18:13 | 3 | 279.36 |
| 08/26/2026 18:13 | 20 | 279.36 |
| 08/26/2026 18:13 | 10 | 279.30 |
| 08/26/2026 18:13 | 14 | 279.30 |
| 08/26/2026 18:10 | 9 | 278.91 |
| 08/26/2026 18:10 | 2 | 279.00 |
| 08/26/2026 18:10 | 10 | 279.00 |
| 08/26/2026 18:10 | 5 | 279.05 |
| 08/26/2026 18:10 | 13 | 279.11 |
| 08/26/2026 18:10 | 2 | 279.11 |
| 08/26/2026 18:10 | 20 | 279.11 |
| 08/26/2026 18:10 | 14 | 279.15 |
| 08/26/2026 18:10 | 3 | 279.21 |
| 08/26/2026 18:10 | 2 | 279.21 |
| 08/26/2026 18:10 | 1 | 279.22 |
| 08/26/2026 18:10 | 1 | 279.24 |
| 08/26/2026 18:10 | 40 | 279.35 |
| 08/26/2026 18:09 | 3 | 279.385 |
| 08/26/2026 18:08 | 5 | 279.43 |
| 08/26/2026 18:08 | 11 | 279.48 |
| 08/26/2026 18:08 | 3 | 279.48 |
| 08/26/2026 18:08 | 40 | 279.66 |
| 08/26/2026 18:07 | 40 | 279.79 |
| 08/26/2026 18:07 | 40 | 279.73 |
| 08/26/2026 18:07 | 19 | 279.72 |
| 08/26/2026 18:07 | 61 | 279.72 |
| 08/26/2026 18:07 | 20 | 279.71 |
| 08/26/2026 18:07 | 50 | 279.71 |
| 08/26/2026 18:07 | 5 | 279.51 |
| 08/26/2026 18:07 | 15 | 279.51 |
| 08/26/2026 18:07 | 10 | 279.56 |
| 08/26/2026 18:07 | 2 | 279.56 |
| 08/26/2026 18:07 | 38 | 279.56 |
| 08/26/2026 18:07 | 50 | 279.66 |
| 08/26/2026 18:07 | 27 | 279.66 |
| 08/26/2026 18:07 | 9 | 279.66 |
| 08/26/2026 18:07 | 50 | 279.67 |
| 08/26/2026 18:05 | 15 | 279.79 |
| 08/26/2026 18:05 | 10 | 279.70 |
| 08/26/2026 18:04 | 14 | 279.80 |
| 08/26/2026 18:04 | 6 | 279.80 |
| 08/26/2026 18:04 | 2 | 279.84 |
| 08/26/2026 18:04 | 2 | 279.84 |
| 08/26/2026 18:04 | 40 | 279.87 |
| 08/26/2026 18:04 | 57 | 279.87 |
| 08/26/2026 18:04 | 2 | 280.11 |
| 08/26/2026 18:04 | 40 | 280.11 |
| 08/26/2026 18:03 | 3 | 280.12 |
| 08/26/2026 18:03 | 1 | 280.12 |
| 08/26/2026 18:03 | 40 | 280.12 |
| 08/26/2026 18:03 | 11 | 280.11 |
| 08/26/2026 18:03 | 11 | 280.09 |
| 08/26/2026 18:02 | 8 | 279.83 |
| 08/26/2026 18:02 | 1 | 279.96 |
| 08/26/2026 18:01 | 26 | 279.81 |
| 08/26/2026 18:01 | 40 | 279.91 |
| 08/26/2026 18:01 | 40 | 279.94 |
| 08/26/2026 18:01 | 5 | 280.15 |
| 08/26/2026 18:01 | 2 | 280.15 |
| 08/26/2026 18:01 | 30 | 280.04 |
| 08/26/2026 18:01 | 23 | 280.04 |
| 08/26/2026 18:01 | 17 | 280.04 |
| 08/26/2026 18:01 | 1 | 280.06 |
| 08/26/2026 18:01 | 4 | 280.13 |
| 08/26/2026 18:01 | 16 | 280.13 |
| 08/26/2026 18:00 | 1 | 280.17 |
| 08/26/2026 18:00 | 52 | 280.19 |
| 08/26/2026 18:00 | 40 | 280.445 |
| 08/26/2026 18:00 | 52 | 280.22 |
| 08/26/2026 17:57 | 40 | 280.27 |
| 08/26/2026 17:57 | 1 | 280.44 |
| 08/26/2026 17:57 | 6 | 280.57 |
| 08/26/2026 17:57 | 34 | 280.57 |
| 08/26/2026 17:57 | 6 | 280.57 |
| 08/26/2026 17:57 | 8 | 280.56 |
| 08/26/2026 17:57 | 25 | 280.56 |
| 08/26/2026 17:57 | 19 | 280.56 |
| 08/26/2026 17:57 | 7 | 280.51 |
| 08/26/2026 17:57 | 1 | 280.47 |
| 08/26/2026 17:57 | 4 | 280.47 |
| 08/26/2026 17:57 | 14 | 280.47 |
| 08/26/2026 17:57 | 5 | 280.46 |
| 08/26/2026 17:55 | 1 | 280.19 |
| 08/26/2026 17:55 | 1 | 280.23 |
| 08/26/2026 17:54 | 40 | 280.27 |
| 08/26/2026 17:51 | 25 | 280.145 |
| 08/26/2026 17:51 | 80 | 280.145 |
| 08/26/2026 17:51 | 1 | 280.18 |
| 08/26/2026 17:51 | 10 | 280.24 |
| 08/26/2026 17:51 | 40 | 280.28 |
| 08/26/2026 17:51 | 40 | 280.28 |
| 08/26/2026 17:51 | 2 | 280.32 |
| 08/26/2026 17:51 | 13 | 280.32 |
| 08/26/2026 17:51 | 5 | 280.32 |
| 08/26/2026 17:51 | 5 | 280.33 |
| 08/26/2026 17:51 | 25 | 280.38 |
| 08/26/2026 17:51 | 40 | 280.53 |
| 08/26/2026 17:51 | 10 | 280.53 |
| 08/26/2026 17:51 | 25 | 280.53 |
| 08/26/2026 17:51 | 40 | 280.53 |
| 08/26/2026 17:51 | 2 | 280.53 |
| 08/26/2026 17:51 | 3 | 280.405 |
| 08/26/2026 17:51 | 2 | 280.38 |
| 08/26/2026 17:51 | 40 | 280.37 |
| 08/26/2026 17:51 | 2 | 280.38 |
| 08/26/2026 17:51 | 98 | 280.52 |
| 08/26/2026 17:50 | 5 | 280.60 |
| 08/26/2026 17:50 | 40 | 280.60 |
| 08/26/2026 17:50 | 1 | 280.72 |
| 08/26/2026 17:50 | 20 | 280.70 |
| 08/26/2026 17:50 | 60 | 280.70 |
| 08/26/2026 17:50 | 19 | 280.76 |
| 08/26/2026 17:50 | 2 | 280.92 |
| 08/26/2026 17:50 | 40 | 280.92 |
| 08/26/2026 17:48 | 15 | 280.70 |
| 08/26/2026 17:48 | 7 | 280.73 |
| 08/26/2026 17:48 | 7 | 280.73 |
| 08/26/2026 17:48 | 34 | 280.73 |
| 08/26/2026 17:48 | 4 | 280.73 |
| 08/26/2026 17:48 | 9 | 280.73 |
| 08/26/2026 17:48 | 20 | 280.73 |
| 08/26/2026 17:48 | 1 | 280.84 |
| 08/26/2026 17:46 | 1 | 280.56 |
| 08/26/2026 17:46 | 2 | 280.86 |
| 08/26/2026 17:46 | 7 | 280.77 |
| 08/26/2026 17:46 | 7 | 280.77 |
| 08/26/2026 17:46 | 40 | 280.77 |
| 08/26/2026 17:46 | 21 | 280.78 |
| 08/26/2026 17:46 | 10 | 280.78 |
| 08/26/2026 17:46 | 40 | 280.78 |
| 08/26/2026 17:45 | 40 | 280.74 |
| 08/26/2026 17:45 | 80 | 280.77 |
| 08/26/2026 17:45 | 5 | 280.74 |
| 08/26/2026 17:45 | 40 | 280.92 |
| 08/26/2026 17:44 | 10 | 280.71 |
| 08/26/2026 17:44 | 1 | 280.59 |
| 08/26/2026 17:44 | 10 | 280.67 |
| 08/26/2026 17:44 | 1 | 280.68 |
| 08/26/2026 17:44 | 1 | 280.82 |
| 08/26/2026 17:43 | 25 | 280.84 |
| 08/26/2026 17:43 | 27 | 280.84 |
| 08/26/2026 17:43 | 13 | 280.84 |
| 08/26/2026 17:43 | 40 | 280.84 |
| 08/26/2026 17:43 | 40 | 280.84 |
| 08/26/2026 17:43 | 56 | 280.85 |
| 08/26/2026 17:43 | 20 | 280.85 |
| 08/26/2026 17:43 | 40 | 280.85 |
| 08/26/2026 17:43 | 58 | 280.85 |
| 08/26/2026 17:43 | 16 | 280.89 |
| 08/26/2026 17:43 | 9 | 280.96 |
| 08/26/2026 17:43 | 6 | 280.96 |
| 08/26/2026 17:43 | 21 | 280.97 |
| 08/26/2026 17:43 | 40 | 280.99 |
| 08/26/2026 17:43 | 2 | 281.00 |
| 08/26/2026 17:43 | 12 | 281.00 |
| 08/26/2026 17:43 | 28 | 281.00 |
| 08/26/2026 17:43 | 120 | 281.01 |
| 08/26/2026 17:43 | 7 | 281.02 |
| 08/26/2026 17:43 | 14 | 281.02 |
| 08/26/2026 17:43 | 29 | 281.02 |
| 08/26/2026 17:43 | 10 | 281.02 |
| 08/26/2026 17:43 | 4 | 281.02 |
| 08/26/2026 17:43 | 3 | 281.11 |
| 08/26/2026 17:43 | 2 | 281.09 |
| 08/26/2026 17:42 | 37 | 280.96 |
| 08/26/2026 17:42 | 3 | 281.025 |
| 08/26/2026 17:42 | 2 | 280.96 |
| 08/26/2026 17:42 | 1 | 281.01 |
| 08/26/2026 17:42 | 25 | 281.00 |
| 08/26/2026 17:42 | 40 | 280.97 |
| 08/26/2026 17:42 | 1 | 280.91 |
| 08/26/2026 17:42 | 1 | 280.81 |
| 08/26/2026 17:42 | 1 | 280.755 |
| 08/26/2026 17:42 | 1 | 280.68 |
| 08/26/2026 17:42 | 40 | 280.54 |
| 08/26/2026 17:41 | 1 | 280.61 |
| 08/26/2026 17:41 | 40 | 280.595 |
| 08/26/2026 17:41 | 5 | 280.50 |
| 08/26/2026 17:41 | 5 | 280.49 |
| 08/26/2026 17:41 | 4 | 280.44 |
| 08/26/2026 17:41 | 10 | 280.44 |
| 08/26/2026 17:41 | 2 | 280.44 |
| 08/26/2026 17:41 | 10 | 280.44 |
| 08/26/2026 17:41 | 10 | 280.44 |
| 08/26/2026 17:41 | 10 | 280.44 |
| 08/26/2026 17:41 | 10 | 280.44 |
| 08/26/2026 17:41 | 10 | 280.44 |
| 08/26/2026 17:41 | 10 | 280.44 |
| 08/26/2026 17:41 | 10 | 280.44 |
| 08/26/2026 17:39 | 3 | 279.92 |
| 08/26/2026 17:38 | 1 | 280.04 |
| 08/26/2026 17:38 | 2 | 280.03 |
| 08/26/2026 17:38 | 2 | 280.06 |
| 08/26/2026 17:38 | 40 | 280.23 |
| 08/26/2026 17:38 | 47 | 280.24 |
| 08/26/2026 17:38 | 44 | 280.24 |
| 08/26/2026 17:38 | 12 | 280.24 |
| 08/26/2026 17:38 | 10 | 280.45 |
| 08/26/2026 17:38 | 7 | 280.44 |
| 08/26/2026 17:38 | 3 | 280.415 |
| 08/26/2026 17:38 | 10 | 280.41 |
| 08/26/2026 17:38 | 1 | 280.45 |
| 08/26/2026 17:38 | 3 | 280.415 |
| 08/26/2026 17:38 | 1 | 280.45 |
| 08/26/2026 17:38 | 27 | 280.45 |
| 08/26/2026 17:38 | 1 | 280.44 |
| 08/26/2026 17:38 | 5 | 280.44 |
| 08/26/2026 17:36 | 40 | 280.155 |
| 08/26/2026 17:36 | 40 | 280.16 |
| 08/26/2026 17:35 | 5 | 280.14 |
| 08/26/2026 17:35 | 92 | 280.135 |
| 08/26/2026 17:35 | 2 | 280.14 |
| 08/26/2026 17:34 | 25 | 279.945 |
| 08/26/2026 17:34 | 1 | 279.89 |
| 08/26/2026 17:34 | 1 | 279.94 |
| 08/26/2026 17:34 | 40 | 279.99 |
| 08/26/2026 17:34 | 40 | 280.04 |
| 08/26/2026 17:34 | 2 | 280.09 |
| 08/26/2026 17:34 | 40 | 280.30 |
| 08/26/2026 17:34 | 50 | 280.31 |
| 08/26/2026 17:33 | 25 | 280.37 |
| 08/26/2026 17:33 | 2 | 280.37 |
| 08/26/2026 17:33 | 13 | 280.37 |
| 08/26/2026 17:33 | 38 | 280.37 |
| 08/26/2026 17:33 | 2 | 280.37 |
| 08/26/2026 17:33 | 40 | 280.37 |
| 08/26/2026 17:33 | 36 | 280.37 |
| 08/26/2026 17:33 | 4 | 280.37 |
| 08/26/2026 17:33 | 1 | 280.35 |
| 08/26/2026 17:33 | 15 | 280.35 |
| 08/26/2026 17:33 | 16 | 280.34 |
| 08/26/2026 17:33 | 1 | 280.33 |
| 08/26/2026 17:33 | 39 | 280.33 |
| 08/26/2026 17:33 | 17 | 280.33 |
| 08/26/2026 17:33 | 1 | 280.32 |
| 08/26/2026 17:33 | 57 | 280.28 |
| 08/26/2026 17:33 | 25 | 280.28 |
| 08/26/2026 17:33 | 1 | 280.23 |
| 08/26/2026 17:33 | 3 | 280.23 |
| 08/26/2026 17:30 | 14 | 280.26 |
| 08/26/2026 17:30 | 5 | 280.36 |
| 08/26/2026 17:30 | 15 | 280.36 |
| 08/26/2026 17:30 | 40 | 280.36 |
| 08/26/2026 17:30 | 47 | 280.45 |
| 08/26/2026 17:30 | 20 | 280.62 |
| 08/26/2026 17:30 | 40 | 280.66 |
| 08/26/2026 17:29 | 40 | 280.87 |
| 08/26/2026 17:29 | 40 | 280.87 |
| 08/26/2026 17:29 | 21 | 280.78 |
| 08/26/2026 17:29 | 40 | 280.78 |
| 08/26/2026 17:29 | 6 | 280.78 |
| 08/26/2026 17:28 | 40 | 280.61 |
| 08/26/2026 17:27 | 7 | 280.59 |
| 08/26/2026 17:27 | 7 | 280.59 |
| 08/26/2026 17:27 | 10 | 280.60 |
| 08/26/2026 17:27 | 10 | 280.61 |
| 08/26/2026 17:27 | 10 | 280.66 |
| 08/26/2026 17:27 | 61 | 280.66 |
| 08/26/2026 17:27 | 3 | 280.73 |
| 08/26/2026 17:27 | 3 | 280.59 |
| 08/26/2026 17:27 | 20 | 280.59 |
| 08/26/2026 17:27 | 3 | 280.58 |
| 08/26/2026 17:27 | 6 | 280.38 |
| 08/26/2026 17:25 | 3 | 280.33 |
| 08/26/2026 17:25 | 40 | 280.33 |
| 08/26/2026 17:25 | 10 | 280.29 |
| 08/26/2026 17:25 | 40 | 280.29 |
| 08/26/2026 17:25 | 40 | 280.28 |
| 08/26/2026 17:25 | 38 | 280.22 |
| 08/26/2026 17:25 | 2 | 280.22 |
| 08/26/2026 17:23 | 10 | 280.02 |
| 08/26/2026 17:23 | 22 | 280.07 |
| 08/26/2026 17:22 | 18 | 280.19 |
| 08/26/2026 17:22 | 22 | 280.19 |
| 08/26/2026 17:22 | 7 | 280.31 |
| 08/26/2026 17:22 | 3 | 280.31 |
| 08/26/2026 17:22 | 40 | 280.31 |
| 08/26/2026 17:22 | 7 | 280.33 |
| 08/26/2026 17:22 | 40 | 280.33 |
| 08/26/2026 17:22 | 1 | 280.34 |
| 08/26/2026 17:22 | 23 | 280.34 |
| 08/26/2026 17:22 | 158 | 280.64 |
| 08/26/2026 17:22 | 99 | 280.65 |
| 08/26/2026 17:22 | 44 | 280.68 |
| 08/26/2026 17:22 | 44 | 280.68 |
| 08/26/2026 17:22 | 25 | 280.805 |
| 08/26/2026 17:22 | 25 | 280.805 |
| 08/26/2026 17:22 | 25 | 280.805 |
| 08/26/2026 17:22 | 3 | 280.805 |
| 08/26/2026 17:22 | 25 | 280.805 |
| 08/26/2026 17:21 | 40 | 280.575 |
| 08/26/2026 17:20 | 1 | 280.55 |
| 08/26/2026 17:20 | 1 | 280.555 |
| 08/26/2026 17:20 | 3 | 280.555 |
| 08/26/2026 17:20 | 100 | 280.515 |
| 08/26/2026 17:20 | 100 | 280.515 |
| 08/26/2026 17:20 | 40 | 280.51 |
| 08/26/2026 17:19 | 40 | 280.395 |
| 08/26/2026 17:19 | 40 | 280.11 |
| 08/26/2026 17:19 | 3 | 280.11 |
| 08/26/2026 17:19 | 8 | 280.00 |
| 08/26/2026 17:19 | 1 | 280.00 |
| 08/26/2026 17:19 | 5 | 280.00 |
| 08/26/2026 17:19 | 8 | 280.00 |
| 08/26/2026 17:19 | 13 | 279.96 |
| 08/26/2026 17:19 | 10 | 279.96 |
| 08/26/2026 17:19 | 3 | 279.96 |
| 08/26/2026 17:19 | 2 | 279.96 |
| 08/26/2026 17:19 | 1 | 279.96 |
| 08/26/2026 17:19 | 1 | 280.04 |
| 08/26/2026 17:19 | 39 | 280.04 |
| 08/26/2026 17:19 | 1 | 280.03 |
| 08/26/2026 17:19 | 1 | 280.00 |
| 08/26/2026 17:19 | 3 | 279.94 |
| 08/26/2026 17:18 | 6 | 279.75 |
| 08/26/2026 17:18 | 40 | 279.61 |
| 08/26/2026 17:18 | 40 | 279.61 |
| 08/26/2026 17:18 | 40 | 279.60 |
| 08/26/2026 17:18 | 40 | 279.59 |
| 08/26/2026 17:17 | 47 | 279.56 |
| 08/26/2026 17:17 | 4 | 279.55 |
| 08/26/2026 17:17 | 1 | 279.36 |
| 08/26/2026 17:16 | 2 | 279.30 |
| 08/26/2026 17:16 | 3 | 279.28 |
| 08/26/2026 17:15 | 1 | 279.12 |
| 08/26/2026 17:15 | 40 | 279.12 |
| 08/26/2026 17:15 | 17 | 279.12 |
| 08/26/2026 17:15 | 3 | 279.12 |
| 08/26/2026 17:15 | 4 | 279.18 |
| 08/26/2026 17:15 | 6 | 279.19 |
| 08/26/2026 17:15 | 5 | 279.19 |
| 08/26/2026 17:14 | 40 | 279.32 |
| 08/26/2026 17:13 | 2 | 279.27 |
| 08/26/2026 17:13 | 1 | 279.27 |
| 08/26/2026 17:13 | 3 | 279.27 |
| 08/26/2026 17:13 | 40 | 279.27 |
| 08/26/2026 17:09 | 1 | 279.00 |
| 08/26/2026 17:09 | 40 | 279.395 |
| 08/26/2026 17:09 | 74 | 279.285 |
| 08/26/2026 17:08 | 10 | 278.95 |
| 08/26/2026 17:08 | 40 | 279.11 |
| 08/26/2026 17:07 | 40 | 279.51 |
| 08/26/2026 17:07 | 28 | 279.39 |
| 08/26/2026 17:07 | 34 | 279.39 |
| 08/26/2026 17:07 | 20 | 279.38 |
| 08/26/2026 17:07 | 40 | 279.38 |
| 08/26/2026 17:07 | 40 | 279.38 |
| 08/26/2026 17:06 | 40 | 279.25 |
| 08/26/2026 17:06 | 20 | 279.25 |
| 08/26/2026 17:05 | 1 | 279.16 |
| 08/26/2026 17:04 | 24 | 279.26 |
| 08/26/2026 17:04 | 2 | 279.30 |
| 08/26/2026 17:03 | 40 | 279.26 |
| 08/26/2026 17:03 | 51 | 279.28 |
| 08/26/2026 17:03 | 40 | 279.28 |
| 08/26/2026 17:03 | 1 | 279.28 |
| 08/26/2026 17:03 | 31 | 279.29 |
| 08/26/2026 17:03 | 50 | 279.29 |
| 08/26/2026 17:03 | 2 | 279.40 |
| 08/26/2026 17:03 | 2 | 279.40 |
| 08/26/2026 17:03 | 10 | 279.40 |
| 08/26/2026 17:03 | 4 | 279.40 |
| 08/26/2026 17:02 | 3 | 278.80 |
| 08/26/2026 17:02 | 40 | 279.005 |
| 08/26/2026 17:02 | 40 | 279.005 |
| 08/26/2026 17:01 | 3 | 279.00 |
| 08/26/2026 17:00 | 40 | 278.74 |
| 08/26/2026 17:00 | 24 | 278.68 |
| 08/26/2026 17:00 | 16 | 278.61 |
| 08/26/2026 16:59 | 6 | 278.43 |
| 08/26/2026 16:59 | 1 | 278.39 |
| 08/26/2026 16:59 | 40 | 278.39 |
| 08/26/2026 16:59 | 40 | 278.38 |
| 08/26/2026 16:59 | 40 | 278.26 |
| 08/26/2026 16:58 | 40 | 278.06 |
| 08/26/2026 16:58 | 1 | 278.07 |
| 08/26/2026 16:58 | 5 | 278.28 |
| 08/26/2026 16:58 | 40 | 278.28 |
| 08/26/2026 16:58 | 40 | 278.28 |
| 08/26/2026 16:58 | 10 | 278.29 |
| 08/26/2026 16:57 | 33 | 278.29 |
| 08/26/2026 16:57 | 20 | 278.31 |
| 08/26/2026 16:57 | 1 | 278.53 |
| 08/26/2026 16:57 | 40 | 278.57 |
| 08/26/2026 16:57 | 80 | 278.59 |
| 08/26/2026 16:57 | 16 | 278.63 |
| 08/26/2026 16:57 | 24 | 278.64 |
| 08/26/2026 16:57 | 16 | 278.64 |
| 08/26/2026 16:57 | 40 | 278.64 |
| 08/26/2026 16:57 | 4 | 279.11 |
| 08/26/2026 16:57 | 16 | 279.11 |
| 08/26/2026 16:56 | 40 | 279.10 |
| 08/26/2026 16:55 | 2 | 279.09 |
| 08/26/2026 16:55 | 40 | 279.09 |
| 08/26/2026 16:53 | 4 | 278.68 |
| 08/26/2026 16:53 | 33 | 278.69 |
| 08/26/2026 16:53 | 9 | 278.69 |
| 08/26/2026 16:53 | 11 | 278.70 |
| 08/26/2026 16:53 | 14 | 278.72 |
| 08/26/2026 16:53 | 3 | 278.72 |
| 08/26/2026 16:53 | 1 | 278.73 |
| 08/26/2026 16:53 | 2 | 278.74 |
| 08/26/2026 16:53 | 3 | 278.74 |
| 08/26/2026 16:53 | 1 | 279.165 |
| 08/26/2026 16:53 | 40 | 279.325 |
| 08/26/2026 16:52 | 40 | 279.15 |
| 08/26/2026 16:52 | 40 | 279.145 |
| 08/26/2026 16:51 | 4 | 279.385 |
| 08/26/2026 16:51 | 40 | 279.385 |
| 08/26/2026 16:51 | 40 | 279.375 |
| 08/26/2026 16:50 | 1 | 279.27 |
| 08/26/2026 16:49 | 40 | 278.88 |
| 08/26/2026 16:48 | 2 | 278.87 |
| 08/26/2026 16:48 | 2 | 278.87 |
| 08/26/2026 16:48 | 5 | 278.90 |
| 08/26/2026 16:48 | 6 | 278.89 |
| 08/26/2026 16:48 | 5 | 278.74 |
| 08/26/2026 16:48 | 5 | 278.74 |
| 08/26/2026 16:48 | 1 | 278.61 |
| 08/26/2026 16:47 | 1 | 278.49 |
| 08/26/2026 16:45 | 1 | 277.94 |
| 08/26/2026 16:45 | 3 | 277.97 |
| 08/26/2026 16:45 | 9 | 277.98 |
| 08/26/2026 16:45 | 1 | 277.98 |
| 08/26/2026 16:45 | 10 | 277.99 |
| 08/26/2026 16:45 | 3 | 277.99 |
| 08/26/2026 16:45 | 3 | 277.99 |
| 08/26/2026 16:43 | 5 | 277.64 |
| 08/26/2026 16:43 | 25 | 277.88 |
| 08/26/2026 16:43 | 40 | 277.88 |
| 08/26/2026 16:43 | 10 | 277.89 |
| 08/26/2026 16:43 | 10 | 277.93 |
| 08/26/2026 16:43 | 2 | 277.93 |
| 08/26/2026 16:42 | 40 | 278.205 |
| 08/26/2026 16:42 | 2 | 278.20 |
| 08/26/2026 16:42 | 1 | 278.12 |
| 08/26/2026 16:41 | 13 | 278.08 |
| 08/26/2026 16:41 | 3 | 278.08 |
| 08/26/2026 16:41 | 100 | 278.07 |
| 08/26/2026 16:40 | 2 | 278.225 |
| 08/26/2026 16:40 | 11 | 278.10 |
| 08/26/2026 16:40 | 9 | 278.08 |
| 08/26/2026 16:40 | 5 | 278.08 |
| 08/26/2026 16:40 | 8 | 278.08 |
| 08/26/2026 16:40 | 7 | 278.08 |
| 08/26/2026 16:40 | 1 | 278.08 |
| 08/26/2026 16:40 | 1 | 278.08 |
| 08/26/2026 16:40 | 1 | 278.08 |
| 08/26/2026 16:40 | 40 | 277.65 |
| 08/26/2026 16:38 | 40 | 277.93 |
| 08/26/2026 16:37 | 40 | 277.965 |
| 08/26/2026 16:36 | 2 | 277.765 |
| 08/26/2026 16:36 | 40 | 277.765 |
| 08/26/2026 16:35 | 10 | 277.40 |
| 08/26/2026 16:35 | 80 | 277.40 |
| 08/26/2026 16:35 | 40 | 277.69 |
| 08/26/2026 16:35 | 40 | 277.72 |
| 08/26/2026 16:35 | 19 | 277.73 |
| 08/26/2026 16:35 | 50 | 277.73 |
| 08/26/2026 16:35 | 2 | 277.92 |
| 08/26/2026 16:35 | 3 | 277.93 |
| 08/26/2026 16:35 | 10 | 277.93 |
| 08/26/2026 16:35 | 50 | 277.93 |
| 08/26/2026 16:35 | 8 | 278.13 |
| 08/26/2026 16:35 | 2 | 278.13 |
| 08/26/2026 16:35 | 2 | 278.13 |
| 08/26/2026 16:33 | 3 | 277.94 |
| 08/26/2026 16:33 | 40 | 277.74 |
| 08/26/2026 16:33 | 40 | 277.81 |
| 08/26/2026 16:33 | 40 | 277.85 |
| 08/26/2026 16:32 | 40 | 278.01 |
| 08/26/2026 16:32 | 40 | 278.00 |
| 08/26/2026 16:32 | 6 | 277.80 |
| 08/26/2026 16:32 | 17 | 277.64 |
| 08/26/2026 16:32 | 40 | 277.63 |
| 08/26/2026 16:32 | 40 | 277.62 |
| 08/26/2026 16:32 | 18 | 277.485 |
| 08/26/2026 16:32 | 25 | 277.485 |
| 08/26/2026 16:32 | 1 | 277.485 |
| 08/26/2026 16:32 | 25 | 277.485 |
| 08/26/2026 16:32 | 3 | 277.485 |
| 08/26/2026 16:32 | 2 | 277.34 |
| 08/26/2026 16:31 | 2 | 277.45 |
| 08/26/2026 16:31 | 1 | 277.28 |
| 08/26/2026 16:31 | 1 | 276.99 |
| 08/26/2026 16:31 | 2 | 276.98 |
| 08/26/2026 16:31 | 40 | 276.97 |
| 08/26/2026 16:31 | 18 | 276.96 |
| 08/26/2026 16:31 | 5 | 276.95 |
| 08/26/2026 16:30 | 2 | 276.96 |
| 08/26/2026 16:30 | 20 | 276.96 |
| 08/26/2026 16:30 | 40 | 276.95 |
| 08/26/2026 16:29 | 15 | 276.51 |
| 08/26/2026 16:29 | 1 | 276.64 |
| 08/26/2026 16:29 | 75 | 276.64 |
| 08/26/2026 16:29 | 1 | 276.65 |
| 08/26/2026 16:29 | 50 | 276.65 |
| 08/26/2026 16:29 | 40 | 276.65 |
| 08/26/2026 16:29 | 6 | 276.65 |
| 08/26/2026 16:28 | 1 | 276.78 |
| 08/26/2026 16:28 | 40 | 276.65 |
| 08/26/2026 16:28 | 40 | 276.61 |
| 08/26/2026 16:28 | 40 | 276.61 |
| 08/26/2026 16:28 | 6 | 276.54 |
| 08/26/2026 16:28 | 2 | 276.51 |
| 08/26/2026 16:28 | 40 | 276.49 |
| 08/26/2026 16:28 | 30 | 276.49 |
| 08/26/2026 16:28 | 10 | 276.49 |
| 08/26/2026 16:28 | 3 | 276.15 |
| 08/26/2026 16:28 | 1 | 276.15 |
| 08/26/2026 16:28 | 3 | 276.15 |
| 08/26/2026 16:27 | 40 | 276.15 |
| 08/26/2026 16:26 | 3 | 275.80 |
| 08/26/2026 16:25 | 40 | 276.26 |
| 08/26/2026 16:25 | 10 | 276.27 |
| 08/26/2026 16:25 | 10 | 276.28 |
| 08/26/2026 16:25 | 22 | 276.36 |
| 08/26/2026 16:25 | 2 | 276.51 |
| 08/26/2026 16:25 | 3 | 276.56 |
| 08/26/2026 16:25 | 11 | 276.46 |
| 08/26/2026 16:25 | 5 | 276.52 |
| 08/26/2026 16:25 | 1 | 276.54 |
| 08/26/2026 16:25 | 25 | 276.52 |
| 08/26/2026 16:25 | 24 | 276.53 |
| 08/26/2026 16:25 | 20 | 276.53 |
| 08/26/2026 16:25 | 36 | 276.53 |
| 08/26/2026 16:25 | 4 | 276.82 |
| 08/26/2026 16:25 | 40 | 276.82 |
| 08/26/2026 16:23 | 3 | 276.79 |
| 08/26/2026 16:22 | 2 | 276.99 |
| 08/26/2026 16:22 | 40 | 276.76 |
| 08/26/2026 16:22 | 2 | 276.58 |
| 08/26/2026 16:22 | 40 | 276.58 |
| 08/26/2026 16:22 | 80 | 276.61 |
| 08/26/2026 16:22 | 40 | 276.895 |
| 08/26/2026 16:21 | 25 | 276.76 |
| 08/26/2026 16:21 | 2 | 276.78 |
| 08/26/2026 16:21 | 1 | 276.78 |
| 08/26/2026 16:21 | 1 | 276.77 |
| 08/26/2026 16:21 | 19 | 276.77 |
| 08/26/2026 16:21 | 21 | 276.77 |
| 08/26/2026 16:21 | 20 | 276.76 |
| 08/26/2026 16:21 | 3 | 276.75 |
| 08/26/2026 16:21 | 38 | 276.75 |
| 08/26/2026 16:21 | 41 | 276.75 |
| 08/26/2026 16:21 | 4 | 276.75 |
| 08/26/2026 16:21 | 38 | 276.72 |
| 08/26/2026 16:21 | 42 | 276.72 |
| 08/26/2026 16:21 | 5 | 276.57 |
| 08/26/2026 16:21 | 25 | 276.57 |
| 08/26/2026 16:21 | 10 | 276.57 |
| 08/26/2026 16:21 | 15 | 276.57 |
| 08/26/2026 16:21 | 25 | 276.57 |
| 08/26/2026 16:21 | 4 | 276.66 |
| 08/26/2026 16:21 | 40 | 276.90 |
| 08/26/2026 16:21 | 40 | 277.00 |
| 08/26/2026 16:21 | 40 | 277.00 |
| 08/26/2026 16:20 | 23 | 277.20 |
| 08/26/2026 16:20 | 3 | 277.44 |
| 08/26/2026 16:20 | 18 | 277.42 |
| 08/26/2026 16:20 | 18 | 277.42 |
| 08/26/2026 16:20 | 26 | 277.43 |
| 08/26/2026 16:20 | 10 | 277.44 |
| 08/26/2026 16:20 | 30 | 277.53 |
| 08/26/2026 16:19 | 14 | 278.00 |
| 08/26/2026 16:19 | 8 | 278.00 |
| 08/26/2026 16:19 | 17 | 278.00 |
| 08/26/2026 16:19 | 2 | 278.00 |
| 08/26/2026 16:19 | 10 | 278.07 |
| 08/26/2026 16:19 | 4 | 278.07 |
| 08/26/2026 16:18 | 10 | 277.94 |
| 08/26/2026 16:18 | 2 | 278.50 |
| 08/26/2026 16:18 | 40 | 278.50 |
| 08/26/2026 16:18 | 3 | 278.38 |
| 08/26/2026 16:17 | 58 | 278.16 |
| 08/26/2026 16:17 | 17 | 278.16 |
| 08/26/2026 16:17 | 15 | 278.16 |
| 08/26/2026 16:17 | 14 | 278.17 |
| 08/26/2026 16:17 | 36 | 278.17 |
| 08/26/2026 16:17 | 2 | 278.38 |
| 08/26/2026 16:17 | 2 | 278.19 |
| 08/26/2026 16:17 | 4 | 278.36 |
| 08/26/2026 16:17 | 3 | 278.19 |
| 08/26/2026 16:17 | 2 | 278.17 |
| 08/26/2026 16:17 | 3 | 277.96 |
| 08/26/2026 16:17 | 40 | 277.96 |
| 08/26/2026 16:17 | 2 | 277.83 |
| 08/26/2026 16:17 | 38 | 277.83 |
| 08/26/2026 16:17 | 6 | 277.83 |
| 08/26/2026 16:17 | 2 | 277.79 |
| 08/26/2026 16:17 | 38 | 277.79 |
| 08/26/2026 16:17 | 2 | 277.78 |
| 08/26/2026 16:16 | 56 | 277.40 |
| 08/26/2026 16:16 | 2 | 277.41 |
| 08/26/2026 16:16 | 79 | 277.40 |
| 08/26/2026 16:15 | 10 | 277.26 |
| 08/26/2026 16:15 | 1 | 277.27 |
| 08/26/2026 16:15 | 10 | 277.27 |
| 08/26/2026 16:15 | 60 | 277.27 |
| 08/26/2026 16:15 | 35 | 277.28 |
| 08/26/2026 16:15 | 95 | 277.33 |
| 08/26/2026 16:15 | 2 | 277.82 |
| 08/26/2026 16:15 | 2 | 277.82 |
| 08/26/2026 16:15 | 40 | 277.82 |
| 08/26/2026 16:15 | 40 | 277.45 |
| 08/26/2026 16:15 | 40 | 277.475 |
| 08/26/2026 16:15 | 36 | 277.45 |
| 08/26/2026 16:15 | 4 | 277.45 |
| 08/26/2026 16:15 | 1 | 277.45 |
| 08/26/2026 16:14 | 2 | 277.225 |
| 08/26/2026 16:14 | 10 | 277.02 |
| 08/26/2026 16:14 | 10 | 277.03 |
| 08/26/2026 16:14 | 54 | 277.03 |
| 08/26/2026 16:14 | 2 | 277.32 |
| 08/26/2026 16:14 | 2 | 277.32 |
| 08/26/2026 16:14 | 2 | 277.32 |
| 08/26/2026 16:13 | 80 | 276.66 |
| 08/26/2026 16:13 | 20 | 276.91 |
| 08/26/2026 16:13 | 20 | 276.91 |
| 08/26/2026 16:13 | 20 | 276.92 |
| 08/26/2026 16:13 | 1 | 277.00 |
| 08/26/2026 16:13 | 17 | 277.00 |
| 08/26/2026 16:13 | 1 | 277.01 |
| 08/26/2026 16:13 | 9 | 277.01 |
| 08/26/2026 16:13 | 50 | 277.01 |
| 08/26/2026 16:13 | 1 | 277.02 |
| 08/26/2026 16:11 | 23 | 277.23 |
| 08/26/2026 16:11 | 50 | 277.73 |
| 08/26/2026 16:10 | 40 | 277.46 |
| 08/26/2026 16:10 | 40 | 277.46 |
| 08/26/2026 16:09 | 1 | 278.27 |
| 08/26/2026 16:08 | 19 | 278.04 |
| 08/26/2026 16:07 | 1 | 278.14 |
| 08/26/2026 16:07 | 40 | 278.605 |
| 08/26/2026 16:04 | 40 | 278.75 |
| 08/26/2026 16:04 | 39 | 278.31 |
| 08/26/2026 16:04 | 1 | 278.75 |
| 08/26/2026 16:04 | 49 | 278.75 |
| 08/26/2026 16:04 | 1 | 278.76 |
| 08/26/2026 16:04 | 2 | 278.87 |
| 08/26/2026 16:04 | 1 | 279.09 |
| 08/26/2026 16:04 | 2 | 279.225 |
| 08/26/2026 16:04 | 40 | 279.225 |
| 08/26/2026 16:04 | 40 | 279.225 |
| 08/26/2026 16:03 | 1 | 278.87 |
| 08/26/2026 16:03 | 3 | 278.87 |
| 08/26/2026 16:03 | 4 | 279.44 |
| 08/26/2026 16:03 | 3 | 279.48 |
| 08/26/2026 16:02 | 5 | 278.39 |
| 08/26/2026 16:02 | 5 | 278.39 |
| 08/26/2026 16:02 | 2 | 278.29 |
| 08/26/2026 16:02 | 3 | 277.88 |
| 08/26/2026 16:01 | 3 | 277.805 |
| 08/26/2026 16:01 | 2 | 277.795 |
| 08/26/2026 16:01 | 1 | 277.45 |
| 08/26/2026 16:01 | 3 | 277.45 |
| 08/26/2026 16:01 | 40 | 277.20 |
| 08/26/2026 16:01 | 40 | 277.20 |
| 08/26/2026 16:01 | 40 | 277.23 |
| 08/26/2026 16:01 | 40 | 277.24 |
| 08/26/2026 16:01 | 1 | 277.44 |
| 08/26/2026 16:01 | 49 | 277.44 |
| 08/26/2026 16:01 | 1 | 277.45 |
| 08/26/2026 16:00 | 8 | 278.14 |
| 08/26/2026 16:00 | 3 | 277.90 |
| 08/26/2026 16:00 | 6 | 277.71 |
| 08/26/2026 15:59 | 40 | 277.915 |
| 08/26/2026 15:57 | 2 | 277.67 |
| 08/26/2026 15:57 | 25 | 277.67 |
| 08/26/2026 15:57 | 22 | 278.10 |
| 08/26/2026 15:57 | 60 | 278.10 |
| 08/26/2026 15:57 | 18 | 278.10 |
| 08/26/2026 15:57 | 96 | 278.10 |
| 08/26/2026 15:57 | 40 | 278.10 |
| 08/26/2026 15:57 | 100 | 278.07 |
| 08/26/2026 15:55 | 2 | 277.625 |
| 08/26/2026 15:53 | 2 | 277.38 |
| 08/26/2026 15:53 | 15 | 277.96 |
| 08/26/2026 15:53 | 25 | 277.96 |
| 08/26/2026 15:53 | 15 | 278.10 |
| 08/26/2026 15:53 | 25 | 278.10 |
| 08/26/2026 15:53 | 4 | 279.15 |
| 08/26/2026 15:53 | 10 | 278.98 |
| 08/26/2026 15:52 | 40 | 278.76 |
| 08/26/2026 15:52 | 4 | 277.90 |
| 08/26/2026 15:52 | 40 | 278.48 |
| 08/26/2026 15:52 | 1 | 277.61 |
| 08/26/2026 15:52 | 7 | 277.93 |
| 08/26/2026 15:52 | 1 | 277.69 |
| 08/26/2026 15:52 | 40 | 277.46 |
| 08/26/2026 15:52 | 9 | 277.41 |
| 08/26/2026 15:52 | 31 | 277.41 |
| 08/26/2026 15:52 | 40 | 277.40 |
| 08/26/2026 15:52 | 1 | 277.39 |
| 08/26/2026 15:52 | 8 | 277.38 |
| 08/26/2026 15:52 | 1 | 277.34 |
| 08/26/2026 15:51 | 3 | 276.765 |
| 08/26/2026 15:51 | 1 | 276.67 |
| 08/26/2026 15:51 | 4 | 276.48 |
| 08/26/2026 15:51 | 90 | 276.16 |
| 08/26/2026 15:51 | 100 | 276.20 |
| 08/26/2026 15:51 | 100 | 276.28 |
| 08/26/2026 15:51 | 80 | 276.61 |
| 08/26/2026 15:50 | 40 | 276.65 |
| 08/26/2026 15:50 | 80 | 276.65 |
| 08/26/2026 15:50 | 1 | 276.12 |
| 08/26/2026 15:49 | 1 | 276.10 |
| 08/26/2026 15:49 | 1 | 276.50 |
| 08/26/2026 15:49 | 7 | 276.76 |
| 08/26/2026 15:49 | 17 | 276.76 |
| 08/26/2026 15:49 | 18 | 276.90 |
| 08/26/2026 15:49 | 22 | 276.90 |
| 08/26/2026 15:49 | 2 | 276.91 |
| 08/26/2026 15:49 | 18 | 276.91 |
| 08/26/2026 15:49 | 40 | 276.95 |
| 08/26/2026 15:49 | 5 | 277.29 |
| 08/26/2026 15:48 | 40 | 278.24 |
| 08/26/2026 15:47 | 2 | 278.25 |
| 08/26/2026 15:47 | 2 | 278.25 |
| 08/26/2026 15:47 | 4 | 278.25 |
| 08/26/2026 15:47 | 40 | 278.25 |
| 08/26/2026 15:46 | 2 | 277.98 |
| 08/26/2026 15:46 | 40 | 278.10 |
| 08/26/2026 15:46 | 18 | 278.12 |
| 08/26/2026 15:46 | 20 | 278.18 |
| 08/26/2026 15:46 | 20 | 278.18 |
| 08/26/2026 15:46 | 40 | 278.18 |
| 08/26/2026 15:46 | 20 | 278.19 |
| 08/26/2026 15:46 | 40 | 278.905 |
| 08/26/2026 15:44 | 5 | 279.18 |
| 08/26/2026 15:43 | 20 | 279.10 |
| 08/26/2026 15:43 | 20 | 279.10 |
| 08/26/2026 15:43 | 40 | 279.11 |
| 08/26/2026 15:43 | 40 | 279.11 |
| 08/26/2026 15:43 | 20 | 279.12 |
| 08/26/2026 15:43 | 39 | 279.13 |
| 08/26/2026 15:43 | 40 | 279.26 |
| 08/26/2026 15:43 | 10 | 279.26 |
| 08/26/2026 15:43 | 11 | 278.96 |
| 08/26/2026 15:43 | 20 | 278.96 |
| 08/26/2026 15:43 | 12 | 278.92 |
| 08/26/2026 15:43 | 31 | 278.92 |
| 08/26/2026 15:43 | 40 | 278.92 |
| 08/26/2026 15:43 | 4 | 278.92 |
| 08/26/2026 15:43 | 5 | 278.92 |
| 08/26/2026 15:43 | 10 | 278.38 |
| 08/26/2026 15:43 | 40 | 277.96 |
| 08/26/2026 15:43 | 40 | 277.92 |
| 08/26/2026 15:43 | 40 | 278.27 |
| 08/26/2026 15:42 | 40 | 277.49 |
| 08/26/2026 15:42 | 40 | 277.115 |
| 08/26/2026 15:42 | 40 | 276.95 |
| 08/26/2026 15:42 | 6 | 277.48 |
| 08/26/2026 15:42 | 4 | 277.48 |
| 08/26/2026 15:42 | 4 | 277.48 |
| 08/26/2026 15:42 | 40 | 277.48 |
| 08/26/2026 15:42 | 30 | 277.54 |
| 08/26/2026 15:42 | 40 | 277.69 |
| 08/26/2026 15:42 | 12 | 277.69 |
| 08/26/2026 15:42 | 40 | 277.70 |
| 08/26/2026 15:42 | 10 | 277.70 |
| 08/26/2026 15:42 | 40 | 277.70 |
| 08/26/2026 15:41 | 20 | 278.35 |
| 08/26/2026 15:41 | 3 | 278.35 |
| 08/26/2026 15:41 | 40 | 278.35 |
| 08/26/2026 15:41 | 10 | 278.36 |
| 08/26/2026 15:41 | 40 | 278.36 |
| 08/26/2026 15:41 | 20 | 278.37 |
| 08/26/2026 15:41 | 4 | 278.65 |
| 08/26/2026 15:41 | 2 | 278.65 |
| 08/26/2026 15:41 | 4 | 278.65 |
| 08/26/2026 15:41 | 40 | 278.655 |
| 08/26/2026 15:41 | 5 | 278.655 |
| 08/26/2026 15:41 | 4 | 278.65 |
| 08/26/2026 15:41 | 1 | 278.65 |
| 08/26/2026 15:41 | 40 | 278.67 |
| 08/26/2026 15:41 | 10 | 278.67 |
| 08/26/2026 15:41 | 7 | 278.67 |
| 08/26/2026 15:41 | 3 | 278.67 |
| 08/26/2026 15:41 | 41 | 278.67 |
| 08/26/2026 15:41 | 20 | 278.68 |
| 08/26/2026 15:41 | 2 | 278.815 |
| 08/26/2026 15:41 | 40 | 278.95 |
| 08/26/2026 15:41 | 80 | 278.95 |
| 08/26/2026 15:40 | 1 | 278.35 |
| 08/26/2026 15:40 | 23 | 278.89 |
| 08/26/2026 15:40 | 5 | 279.00 |
| 08/26/2026 15:40 | 40 | 278.95 |
| 08/26/2026 15:40 | 1 | 278.93 |
| 08/26/2026 15:40 | 4 | 278.93 |
| 08/26/2026 15:40 | 36 | 278.93 |
| 08/26/2026 15:40 | 5 | 278.92 |
| 08/26/2026 15:40 | 6 | 278.92 |
| 08/26/2026 15:40 | 80 | 278.92 |
| 08/26/2026 15:40 | 40 | 278.92 |
| 08/26/2026 15:40 | 40 | 278.31 |
| 08/26/2026 15:39 | 41 | 278.51 |
| 08/26/2026 15:39 | 7 | 277.74 |
| 08/26/2026 15:39 | 15 | 277.74 |
| 08/26/2026 15:39 | 11 | 277.81 |
| 08/26/2026 15:39 | 29 | 277.81 |
| 08/26/2026 15:39 | 10 | 277.81 |
| 08/26/2026 15:39 | 1 | 277.81 |
| 08/26/2026 15:39 | 3 | 277.82 |
| 08/26/2026 15:39 | 39 | 277.81 |
| 08/26/2026 15:39 | 1 | 277.82 |
| 08/26/2026 15:39 | 39 | 277.82 |
| 08/26/2026 15:39 | 40 | 277.84 |
| 08/26/2026 15:39 | 100 | 277.87 |
| 08/26/2026 15:39 | 100 | 277.90 |
| 08/26/2026 15:39 | 3 | 278.27 |
| 08/26/2026 15:38 | 10 | 278.39 |
| 08/26/2026 15:38 | 4 | 278.39 |
| 08/26/2026 15:38 | 36 | 278.39 |
| 08/26/2026 15:38 | 14 | 278.40 |
| 08/26/2026 15:38 | 6 | 278.40 |
| 08/26/2026 15:38 | 18 | 278.40 |
| 08/26/2026 15:38 | 2 | 278.40 |
| 08/26/2026 15:38 | 2 | 278.96 |
| 08/26/2026 15:37 | 40 | 278.96 |
| 08/26/2026 15:37 | 40 | 278.96 |
| 08/26/2026 15:36 | 10 | 279.02 |
| 08/26/2026 15:36 | 40 | 279.02 |
| 08/26/2026 15:36 | 10 | 279.04 |
| 08/26/2026 15:36 | 42 | 279.04 |
| 08/26/2026 15:36 | 40 | 278.705 |
| 08/26/2026 15:35 | 31 | 277.94 |
| 08/26/2026 15:35 | 5 | 277.94 |
| 08/26/2026 15:35 | 2 | 278.59 |
| 08/26/2026 15:35 | 1 | 278.12 |
| 08/26/2026 15:35 | 40 | 278.58 |
| 08/26/2026 15:35 | 26 | 278.58 |
| 08/26/2026 15:35 | 13 | 278.59 |
| 08/26/2026 15:35 | 3 | 278.59 |
| 08/26/2026 15:35 | 14 | 278.59 |
| 08/26/2026 15:35 | 26 | 278.59 |
| 08/26/2026 15:35 | 20 | 278.60 |
| 08/26/2026 15:35 | 20 | 278.89 |
| 08/26/2026 15:34 | 13 | 278.58 |
| 08/26/2026 15:34 | 15 | 278.59 |
| 08/26/2026 15:34 | 10 | 278.87 |
| 08/26/2026 15:34 | 35 | 278.59 |
| 08/26/2026 15:34 | 5 | 278.90 |
| 08/26/2026 15:33 | 100 | 280.29 |
| 08/26/2026 15:33 | 7 | 279.40 |
| 08/26/2026 15:33 | 5 | 279.47 |
| 08/26/2026 15:33 | 10 | 279.72 |
| 08/26/2026 15:33 | 30 | 279.72 |
| 08/26/2026 15:33 | 40 | 279.72 |
| 08/26/2026 15:33 | 10 | 279.72 |
| 08/26/2026 15:33 | 30 | 279.72 |
| 08/26/2026 15:33 | 50 | 279.73 |
| 08/26/2026 15:33 | 2 | 279.73 |
| 08/26/2026 15:33 | 7 | 279.73 |
| 08/26/2026 15:33 | 2 | 279.73 |
| 08/26/2026 15:33 | 89 | 279.75 |
| 08/26/2026 15:33 | 11 | 279.75 |
| 08/26/2026 15:33 | 13 | 281.39 |
| 08/26/2026 15:32 | 13 | 280.99 |
| 08/26/2026 15:32 | 13 | 281.39 |
| 08/26/2026 15:32 | 13 | 281.39 |
| 08/26/2026 15:32 | 40 | 279.77 |
| 08/26/2026 15:32 | 96 | 279.72 |
| 08/26/2026 15:32 | 4 | 279.71 |
| 08/26/2026 15:32 | 12 | 278.29 |
| 08/26/2026 15:32 | 12 | 278.29 |
| 08/26/2026 15:32 | 12 | 277.95 |
| 08/26/2026 15:32 | 50 | 278.67 |
| 08/26/2026 15:32 | 50 | 278.67 |
| 08/26/2026 15:32 | 50 | 278.66 |
| 08/26/2026 15:32 | 100 | 278.60 |
| 08/26/2026 15:32 | 4 | 279.04 |
| 08/26/2026 15:32 | 1 | 278.88 |
| 08/26/2026 15:32 | 5 | 278.20 |
| 08/26/2026 15:31 | 3 | 276.78 |
| 08/26/2026 15:31 | 40 | 276.78 |
| 08/26/2026 15:31 | 40 | 277.20 |
| 08/26/2026 15:30 | 1 | 278.19 |
| 08/26/2026 15:30 | 2488 | 277.13 |
| 08/26/2026 15:30 | 1 | 277.13 |
| 08/26/2026 15:27 | 14 | 274.43 |
| 08/26/2026 15:25 | 1 | 274.43 |
| 08/26/2026 15:25 | 1 | 274.43 |
| 08/26/2026 15:25 | 1 | 274.43 |
| 08/26/2026 15:25 | 1 | 274.43 |
| 08/26/2026 15:25 | 1 | 274.43 |
| 08/26/2026 15:25 | 1 | 274.43 |
| 08/26/2026 14:54 | 30 | 274.23 |
| 08/26/2026 13:52 | 8 | 275.00 |
| 08/26/2026 13:52 | 4 | 275.00 |
| 08/26/2026 13:52 | 4 | 275.00 |
| 08/26/2026 13:52 | 12 | 274.99 |
| 08/26/2026 13:52 | 10 | 274.99 |
| 08/26/2026 13:52 | 6 | 274.99 |
| 08/26/2026 13:52 | 12 | 274.99 |
| 08/26/2026 13:35 | 20 | 274.99 |
| 08/26/2026 13:34 | 11 | 275.52 |