Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
353.32
+2.87
(
+0.82% )
|
352.73
|
40 |
353.41
|
760 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 353.32 |
| 06/18/2026 01:56 | 3 | 360.76 |
| 06/18/2026 00:47 | 44 | 354.06 |
| 06/18/2026 00:47 | 56 | 354.06 |
| 06/17/2026 23:20 | � | 353.32 |
| 06/17/2026 22:30 | � | 353.32 |
| 06/17/2026 22:00 | � | 353.32 |
| 06/17/2026 22:00 | 82772 | 353.32 |
| 06/17/2026 21:59 | 61 | 353.32 |
| 06/17/2026 21:59 | 10 | 353.32 |
| 06/17/2026 21:59 | 45 | 353.28 |
| 06/17/2026 21:59 | 120 | 353.28 |
| 06/17/2026 21:59 | 3 | 353.28 |
| 06/17/2026 21:59 | 40 | 353.28 |
| 06/17/2026 21:59 | 3 | 353.28 |
| 06/17/2026 21:59 | 40 | 353.28 |
| 06/17/2026 21:59 | 6 | 353.30 |
| 06/17/2026 21:59 | 40 | 353.38 |
| 06/17/2026 21:59 | 99 | 353.38 |
| 06/17/2026 21:59 | 1 | 353.38 |
| 06/17/2026 21:59 | 9 | 353.37 |
| 06/17/2026 21:59 | 1 | 353.37 |
| 06/17/2026 21:59 | 9 | 353.37 |
| 06/17/2026 21:59 | 5 | 353.37 |
| 06/17/2026 21:59 | 26 | 353.37 |
| 06/17/2026 21:59 | 14 | 353.37 |
| 06/17/2026 21:59 | 40 | 353.37 |
| 06/17/2026 21:59 | 10 | 353.25 |
| 06/17/2026 21:59 | 17 | 353.04 |
| 06/17/2026 21:59 | 2 | 353.06 |
| 06/17/2026 21:59 | 7 | 353.06 |
| 06/17/2026 21:59 | 5 | 353.11 |
| 06/17/2026 21:59 | 5 | 352.99 |
| 06/17/2026 21:59 | 6 | 352.99 |
| 06/17/2026 21:59 | 1 | 352.99 |
| 06/17/2026 21:59 | 45 | 352.82 |
| 06/17/2026 21:59 | 15 | 352.97 |
| 06/17/2026 21:59 | 1 | 352.97 |
| 06/17/2026 21:59 | 29 | 352.97 |
| 06/17/2026 21:59 | 55 | 352.97 |
| 06/17/2026 21:59 | 9 | 352.97 |
| 06/17/2026 21:59 | 16 | 352.96 |
| 06/17/2026 21:59 | 80 | 352.93 |
| 06/17/2026 21:59 | 33 | 352.77 |
| 06/17/2026 21:59 | 15 | 352.815 |
| 06/17/2026 21:59 | 7 | 352.77 |
| 06/17/2026 21:59 | 40 | 352.87 |
| 06/17/2026 21:59 | 25 | 352.88 |
| 06/17/2026 21:59 | 7 | 352.80 |
| 06/17/2026 21:59 | 9 | 352.92 |
| 06/17/2026 21:59 | 62 | 352.92 |
| 06/17/2026 21:59 | 9 | 352.92 |
| 06/17/2026 21:59 | 35 | 352.92 |
| 06/17/2026 21:59 | 8 | 352.89 |
| 06/17/2026 21:59 | 1 | 352.80 |
| 06/17/2026 21:59 | 47 | 352.80 |
| 06/17/2026 21:59 | 18 | 352.86 |
| 06/17/2026 21:59 | 110 | 352.86 |
| 06/17/2026 21:59 | 40 | 352.92 |
| 06/17/2026 21:59 | 10 | 352.92 |
| 06/17/2026 21:59 | 40 | 352.92 |
| 06/17/2026 21:59 | 2 | 352.92 |
| 06/17/2026 21:59 | 14 | 352.92 |
| 06/17/2026 21:59 | 25 | 352.94 |
| 06/17/2026 21:59 | 23 | 352.95 |
| 06/17/2026 21:59 | 1 | 353.01 |
| 06/17/2026 21:59 | 26 | 353.03 |
| 06/17/2026 21:59 | 93 | 353.12 |
| 06/17/2026 21:59 | 7 | 353.12 |
| 06/17/2026 21:59 | 100 | 353.12 |
| 06/17/2026 21:59 | 3 | 353.03 |
| 06/17/2026 21:59 | 2 | 353.06 |
| 06/17/2026 21:59 | 11 | 353.06 |
| 06/17/2026 21:59 | 12 | 353.06 |
| 06/17/2026 21:59 | 59 | 352.96 |
| 06/17/2026 21:59 | 1 | 353.115 |
| 06/17/2026 21:59 | 1 | 352.79 |
| 06/17/2026 21:59 | 1 | 352.83 |
| 06/17/2026 21:59 | 16 | 353.115 |
| 06/17/2026 21:59 | 22 | 352.95 |
| 06/17/2026 21:59 | 1 | 353.115 |
| 06/17/2026 21:59 | 1 | 353.11 |
| 06/17/2026 21:59 | 5 | 353.11 |
| 06/17/2026 21:59 | 1 | 353.11 |
| 06/17/2026 21:59 | 23 | 352.87 |
| 06/17/2026 21:59 | 1 | 352.87 |
| 06/17/2026 21:59 | 1 | 352.95 |
| 06/17/2026 21:59 | 1 | 353.11 |
| 06/17/2026 21:59 | 9 | 352.87 |
| 06/17/2026 21:59 | 1 | 353.115 |
| 06/17/2026 21:59 | 1 | 353.11 |
| 06/17/2026 21:59 | 1 | 352.83 |
| 06/17/2026 21:59 | 1 | 353.11 |
| 06/17/2026 21:59 | 114 | 352.94 |
| 06/17/2026 21:59 | 10 | 352.94 |
| 06/17/2026 21:59 | 1 | 353.02 |
| 06/17/2026 21:59 | 15 | 352.94 |
| 06/17/2026 21:59 | 30 | 352.94 |
| 06/17/2026 21:59 | 10 | 352.94 |
| 06/17/2026 21:59 | 40 | 352.94 |
| 06/17/2026 21:59 | 45 | 352.95 |
| 06/17/2026 21:59 | 50 | 352.97 |
| 06/17/2026 21:59 | 2 | 353.18 |
| 06/17/2026 21:59 | 5 | 353.18 |
| 06/17/2026 21:59 | 29 | 353.265 |
| 06/17/2026 21:59 | 33 | 353.265 |
| 06/17/2026 21:59 | 1 | 353.265 |
| 06/17/2026 21:59 | 3 | 353.27 |
| 06/17/2026 21:59 | 1 | 353.49 |
| 06/17/2026 21:59 | 5 | 353.265 |
| 06/17/2026 21:59 | 2 | 353.26 |
| 06/17/2026 21:59 | 2 | 353.26 |
| 06/17/2026 21:59 | 1 | 353.24 |
| 06/17/2026 21:59 | 4 | 353.24 |
| 06/17/2026 21:59 | 21 | 353.26 |
| 06/17/2026 21:59 | 1 | 353.23 |
| 06/17/2026 21:59 | 1 | 353.17 |
| 06/17/2026 21:59 | 25 | 353.03 |
| 06/17/2026 21:59 | 25 | 353.03 |
| 06/17/2026 21:59 | 25 | 353.03 |
| 06/17/2026 21:59 | 1 | 353.11 |
| 06/17/2026 21:59 | 28 | 353.11 |
| 06/17/2026 21:59 | 1 | 353.18 |
| 06/17/2026 21:59 | 1 | 353.18 |
| 06/17/2026 21:59 | 1 | 353.18 |
| 06/17/2026 21:59 | 1 | 353.18 |
| 06/17/2026 21:59 | 4 | 353.18 |
| 06/17/2026 21:59 | 8 | 353.11 |
| 06/17/2026 21:59 | 6 | 353.11 |
| 06/17/2026 21:59 | 36 | 353.11 |
| 06/17/2026 21:59 | 64 | 353.11 |
| 06/17/2026 21:59 | 6 | 353.265 |
| 06/17/2026 21:59 | 2 | 353.25 |
| 06/17/2026 21:59 | 1 | 353.265 |
| 06/17/2026 21:59 | 1 | 353.265 |
| 06/17/2026 21:59 | 8 | 353.265 |
| 06/17/2026 21:59 | 10 | 353.265 |
| 06/17/2026 21:59 | 12 | 353.46 |
| 06/17/2026 21:59 | 8 | 353.46 |
| 06/17/2026 21:59 | 42 | 353.46 |
| 06/17/2026 21:59 | 58 | 353.46 |
| 06/17/2026 21:59 | 3 | 353.26 |
| 06/17/2026 21:59 | 20 | 353.26 |
| 06/17/2026 21:59 | 39 | 353.12 |
| 06/17/2026 21:59 | 1 | 353.12 |
| 06/17/2026 21:59 | 60 | 353.04 |
| 06/17/2026 21:59 | 4 | 353.04 |
| 06/17/2026 21:59 | 96 | 353.04 |
| 06/17/2026 21:59 | 4 | 353.04 |
| 06/17/2026 21:59 | 3 | 353.04 |
| 06/17/2026 21:59 | 9 | 353.03 |
| 06/17/2026 21:59 | 10 | 352.99 |
| 06/17/2026 21:59 | 78 | 352.71 |
| 06/17/2026 21:59 | 2 | 352.72 |
| 06/17/2026 21:59 | 18 | 352.72 |
| 06/17/2026 21:59 | 10 | 352.78 |
| 06/17/2026 21:59 | 2 | 352.78 |
| 06/17/2026 21:59 | 80 | 352.82 |
| 06/17/2026 21:59 | 34 | 352.82 |
| 06/17/2026 21:59 | 3 | 352.82 |
| 06/17/2026 21:59 | 8 | 352.82 |
| 06/17/2026 21:59 | 5 | 352.82 |
| 06/17/2026 21:59 | 3 | 352.82 |
| 06/17/2026 21:59 | 10 | 352.82 |
| 06/17/2026 21:59 | 5 | 352.82 |
| 06/17/2026 21:59 | 4 | 352.82 |
| 06/17/2026 21:59 | 10 | 352.82 |
| 06/17/2026 21:59 | 40 | 352.82 |
| 06/17/2026 21:59 | 40 | 352.82 |
| 06/17/2026 21:59 | 1 | 352.82 |
| 06/17/2026 21:59 | 2 | 352.82 |
| 06/17/2026 21:59 | 1 | 353.03 |
| 06/17/2026 21:59 | 1 | 353.04 |
| 06/17/2026 21:59 | 4 | 353.04 |
| 06/17/2026 21:59 | 4 | 353.04 |
| 06/17/2026 21:59 | 10 | 353.04 |
| 06/17/2026 21:59 | 5 | 353.04 |
| 06/17/2026 21:59 | 33 | 353.04 |
| 06/17/2026 21:59 | 14 | 353.04 |
| 06/17/2026 21:59 | 7 | 353.04 |
| 06/17/2026 21:59 | 10 | 353.04 |
| 06/17/2026 21:59 | 7 | 353.04 |
| 06/17/2026 21:59 | 3 | 353.04 |
| 06/17/2026 21:59 | 2 | 353.04 |
| 06/17/2026 21:59 | 4 | 353.04 |
| 06/17/2026 21:59 | 4 | 353.20 |
| 06/17/2026 21:59 | 1 | 353.20 |
| 06/17/2026 21:59 | 4 | 353.20 |
| 06/17/2026 21:59 | 1 | 353.20 |
| 06/17/2026 21:59 | 2 | 353.20 |
| 06/17/2026 21:59 | 7 | 353.07 |
| 06/17/2026 21:59 | 11 | 353.07 |
| 06/17/2026 21:59 | 4 | 353.07 |
| 06/17/2026 21:59 | 4 | 352.92 |
| 06/17/2026 21:59 | 3 | 352.82 |
| 06/17/2026 21:59 | 3 | 352.81 |
| 06/17/2026 21:59 | 7 | 352.81 |
| 06/17/2026 21:59 | 1 | 352.81 |
| 06/17/2026 21:59 | 30 | 352.81 |
| 06/17/2026 21:59 | 2 | 352.81 |
| 06/17/2026 21:59 | 3 | 352.81 |
| 06/17/2026 21:59 | 12 | 352.81 |
| 06/17/2026 21:59 | 29 | 352.81 |
| 06/17/2026 21:59 | 5 | 352.81 |
| 06/17/2026 21:59 | 20 | 352.81 |
| 06/17/2026 21:59 | 75 | 352.81 |
| 06/17/2026 21:59 | 7 | 352.81 |
| 06/17/2026 21:59 | 18 | 352.78 |
| 06/17/2026 21:59 | 2 | 352.78 |
| 06/17/2026 21:59 | 20 | 352.78 |
| 06/17/2026 21:59 | 40 | 352.68 |
| 06/17/2026 21:59 | 40 | 352.76 |
| 06/17/2026 21:59 | 140 | 352.72 |
| 06/17/2026 21:59 | 6 | 352.675 |
| 06/17/2026 21:59 | 40 | 352.68 |
| 06/17/2026 21:59 | 40 | 352.58 |
| 06/17/2026 21:59 | 4 | 352.57 |
| 06/17/2026 21:59 | 40 | 352.68 |
| 06/17/2026 21:59 | 7 | 352.68 |
| 06/17/2026 21:59 | 4 | 352.68 |
| 06/17/2026 21:59 | 24 | 352.68 |
| 06/17/2026 21:59 | 1 | 352.68 |
| 06/17/2026 21:59 | 1 | 352.68 |
| 06/17/2026 21:59 | 1 | 352.68 |
| 06/17/2026 21:59 | 1 | 352.68 |
| 06/17/2026 21:59 | 1 | 352.68 |
| 06/17/2026 21:59 | 5 | 352.68 |
| 06/17/2026 21:59 | 24 | 352.69 |
| 06/17/2026 21:59 | 14 | 352.80 |
| 06/17/2026 21:59 | 15 | 352.81 |
| 06/17/2026 21:59 | 40 | 352.82 |
| 06/17/2026 21:59 | 1 | 352.92 |
| 06/17/2026 21:59 | 1 | 352.92 |
| 06/17/2026 21:59 | 1 | 352.81 |
| 06/17/2026 21:59 | 80 | 352.76 |
| 06/17/2026 21:59 | 18 | 352.76 |
| 06/17/2026 21:59 | 14 | 352.76 |
| 06/17/2026 21:59 | 8 | 352.76 |
| 06/17/2026 21:59 | 5 | 352.76 |
| 06/17/2026 21:59 | 5 | 352.76 |
| 06/17/2026 21:59 | 6 | 352.76 |
| 06/17/2026 21:59 | 100 | 352.76 |
| 06/17/2026 21:59 | 100 | 352.75 |
| 06/17/2026 21:59 | 16 | 352.75 |
| 06/17/2026 21:59 | 40 | 352.61 |
| 06/17/2026 21:59 | 40 | 352.61 |
| 06/17/2026 21:59 | 2 | 352.61 |
| 06/17/2026 21:59 | 80 | 352.61 |
| 06/17/2026 21:59 | 1 | 352.64 |
| 06/17/2026 21:59 | 1 | 352.64 |
| 06/17/2026 21:59 | 1 | 352.65 |
| 06/17/2026 21:59 | 1 | 352.68 |
| 06/17/2026 21:59 | 1 | 352.68 |
| 06/17/2026 21:59 | 4 | 352.80 |
| 06/17/2026 21:59 | 1 | 352.80 |
| 06/17/2026 21:59 | 3 | 352.73 |
| 06/17/2026 21:59 | 5 | 352.85 |
| 06/17/2026 21:59 | 5 | 352.85 |
| 06/17/2026 21:59 | 13 | 352.85 |
| 06/17/2026 21:59 | 27 | 352.85 |
| 06/17/2026 21:59 | 1 | 352.85 |
| 06/17/2026 21:59 | 28 | 352.87 |
| 06/17/2026 21:59 | 100 | 353.05 |
| 06/17/2026 21:59 | 12 | 353.05 |
| 06/17/2026 21:59 | 1 | 352.99 |
| 06/17/2026 21:59 | 1 | 352.99 |
| 06/17/2026 21:59 | 1 | 352.99 |
| 06/17/2026 21:59 | 8 | 352.93 |
| 06/17/2026 21:59 | 6 | 352.91 |
| 06/17/2026 21:59 | 3 | 352.89 |
| 06/17/2026 21:59 | 38 | 352.89 |
| 06/17/2026 21:59 | 2 | 352.89 |
| 06/17/2026 21:59 | 3 | 352.88 |
| 06/17/2026 21:59 | 3 | 352.87 |
| 06/17/2026 21:59 | 27 | 352.87 |
| 06/17/2026 21:59 | 40 | 352.87 |
| 06/17/2026 21:59 | 12 | 352.87 |
| 06/17/2026 21:59 | 21 | 352.87 |
| 06/17/2026 21:59 | 11 | 352.87 |
| 06/17/2026 21:59 | 22 | 352.87 |
| 06/17/2026 21:59 | 18 | 352.87 |
| 06/17/2026 21:59 | 1 | 352.87 |
| 06/17/2026 21:59 | 3 | 352.87 |
| 06/17/2026 21:59 | 15 | 352.87 |
| 06/17/2026 21:59 | 3 | 352.87 |
| 06/17/2026 21:59 | 40 | 352.85 |
| 06/17/2026 21:59 | 15 | 352.82 |
| 06/17/2026 21:59 | 1 | 352.82 |
| 06/17/2026 21:59 | 14 | 352.82 |
| 06/17/2026 21:59 | 5 | 352.77 |
| 06/17/2026 21:59 | 6 | 352.76 |
| 06/17/2026 21:59 | 6 | 352.76 |
| 06/17/2026 21:59 | 1 | 352.76 |
| 06/17/2026 21:59 | 12 | 352.76 |
| 06/17/2026 21:59 | 1 | 352.76 |
| 06/17/2026 21:59 | 1 | 352.76 |
| 06/17/2026 21:59 | 1 | 352.76 |
| 06/17/2026 21:59 | 100 | 352.76 |
| 06/17/2026 21:59 | 3 | 352.76 |
| 06/17/2026 21:59 | 3 | 352.76 |
| 06/17/2026 21:59 | 1 | 352.76 |
| 06/17/2026 21:59 | 1 | 352.76 |
| 06/17/2026 21:59 | 1 | 352.76 |
| 06/17/2026 21:59 | 29 | 352.76 |
| 06/17/2026 21:59 | 10 | 352.76 |
| 06/17/2026 21:59 | 3 | 352.76 |
| 06/17/2026 21:59 | 40 | 352.76 |
| 06/17/2026 21:59 | 18 | 352.76 |
| 06/17/2026 21:59 | 19 | 352.76 |
| 06/17/2026 21:59 | 3 | 352.76 |
| 06/17/2026 21:59 | 16 | 352.75 |
| 06/17/2026 21:59 | 1 | 352.75 |
| 06/17/2026 21:59 | 2 | 352.56 |
| 06/17/2026 21:59 | 10 | 352.56 |
| 06/17/2026 21:59 | 10 | 352.56 |
| 06/17/2026 21:59 | 1 | 352.56 |
| 06/17/2026 21:59 | 1 | 352.56 |
| 06/17/2026 21:59 | 16 | 352.56 |
| 06/17/2026 21:58 | 1 | 352.47 |
| 06/17/2026 21:58 | 4 | 352.42 |
| 06/17/2026 21:58 | 5 | 352.42 |
| 06/17/2026 21:58 | 3 | 352.48 |
| 06/17/2026 21:58 | 3 | 352.50 |
| 06/17/2026 21:58 | 40 | 352.57 |
| 06/17/2026 21:58 | 1 | 352.54 |
| 06/17/2026 21:58 | 1 | 352.63 |
| 06/17/2026 21:58 | 1 | 352.61 |
| 06/17/2026 21:58 | 3 | 352.61 |
| 06/17/2026 21:58 | 4 | 352.61 |
| 06/17/2026 21:58 | 1 | 352.61 |
| 06/17/2026 21:58 | 1 | 352.61 |
| 06/17/2026 21:58 | 3 | 352.61 |
| 06/17/2026 21:58 | 1 | 352.61 |
| 06/17/2026 21:58 | 6 | 352.61 |
| 06/17/2026 21:58 | 40 | 352.61 |
| 06/17/2026 21:58 | 1 | 352.62 |
| 06/17/2026 21:58 | 5 | 352.62 |
| 06/17/2026 21:58 | 17 | 352.62 |
| 06/17/2026 21:58 | 1 | 352.62 |
| 06/17/2026 21:58 | 1 | 352.62 |
| 06/17/2026 21:58 | 6 | 352.70 |
| 06/17/2026 21:58 | 25 | 352.70 |
| 06/17/2026 21:58 | 3 | 352.70 |
| 06/17/2026 21:58 | 8 | 352.70 |
| 06/17/2026 21:58 | 1 | 352.70 |
| 06/17/2026 21:58 | 5 | 352.70 |
| 06/17/2026 21:58 | 40 | 352.70 |
| 06/17/2026 21:58 | 3 | 352.70 |
| 06/17/2026 21:58 | 1 | 352.70 |
| 06/17/2026 21:58 | 5 | 352.70 |
| 06/17/2026 21:58 | 2 | 352.75 |
| 06/17/2026 21:58 | 10 | 352.75 |
| 06/17/2026 21:58 | 9 | 352.75 |
| 06/17/2026 21:58 | 1 | 352.785 |
| 06/17/2026 21:58 | 2 | 352.785 |
| 06/17/2026 21:58 | 1 | 352.79 |
| 06/17/2026 21:58 | 1 | 352.79 |
| 06/17/2026 21:58 | 1 | 352.79 |
| 06/17/2026 21:58 | 1 | 352.79 |
| 06/17/2026 21:58 | 5 | 352.74 |
| 06/17/2026 21:58 | 2 | 352.74 |
| 06/17/2026 21:58 | 1 | 352.79 |
| 06/17/2026 21:58 | 1 | 352.79 |
| 06/17/2026 21:58 | 40 | 352.79 |
| 06/17/2026 21:58 | 40 | 352.79 |
| 06/17/2026 21:58 | 40 | 352.79 |
| 06/17/2026 21:58 | 40 | 352.79 |
| 06/17/2026 21:58 | 1 | 352.79 |
| 06/17/2026 21:58 | 40 | 352.75 |
| 06/17/2026 21:58 | 5 | 352.69 |
| 06/17/2026 21:58 | 13 | 352.69 |
| 06/17/2026 21:58 | 1 | 352.62 |
| 06/17/2026 21:58 | 10 | 352.685 |
| 06/17/2026 21:58 | 1 | 352.685 |
| 06/17/2026 21:58 | 1 | 352.62 |
| 06/17/2026 21:58 | 2 | 352.62 |
| 06/17/2026 21:58 | 6 | 352.685 |
| 06/17/2026 21:58 | 29 | 352.685 |
| 06/17/2026 21:58 | 1 | 352.685 |
| 06/17/2026 21:58 | 5 | 352.685 |
| 06/17/2026 21:58 | 1 | 352.685 |
| 06/17/2026 21:58 | 5 | 352.685 |
| 06/17/2026 21:58 | 3 | 352.685 |
| 06/17/2026 21:58 | 2 | 352.685 |
| 06/17/2026 21:58 | 2 | 352.66 |
| 06/17/2026 21:58 | 1 | 352.685 |
| 06/17/2026 21:58 | 2 | 352.63 |
| 06/17/2026 21:58 | 2 | 352.655 |
| 06/17/2026 21:58 | 1 | 352.695 |
| 06/17/2026 21:58 | 1 | 352.695 |
| 06/17/2026 21:58 | 40 | 352.695 |
| 06/17/2026 21:58 | 3 | 352.72 |
| 06/17/2026 21:58 | 18 | 352.72 |
| 06/17/2026 21:58 | 3 | 352.72 |
| 06/17/2026 21:58 | 1 | 352.72 |
| 06/17/2026 21:58 | 25 | 352.74 |
| 06/17/2026 21:58 | 100 | 352.74 |
| 06/17/2026 21:58 | 1 | 352.805 |
| 06/17/2026 21:58 | 40 | 352.74 |
| 06/17/2026 21:58 | 2 | 352.805 |
| 06/17/2026 21:58 | 1 | 352.805 |
| 06/17/2026 21:58 | 16 | 352.74 |
| 06/17/2026 21:58 | 1 | 352.74 |
| 06/17/2026 21:58 | 1 | 352.79 |
| 06/17/2026 21:58 | 1 | 352.74 |
| 06/17/2026 21:58 | 5 | 352.74 |
| 06/17/2026 21:58 | 60 | 352.74 |
| 06/17/2026 21:58 | 40 | 352.74 |
| 06/17/2026 21:58 | 15 | 352.76 |
| 06/17/2026 21:58 | 5 | 352.76 |
| 06/17/2026 21:58 | 1 | 352.86 |
| 06/17/2026 21:58 | 40 | 352.95 |
| 06/17/2026 21:58 | 1 | 352.95 |
| 06/17/2026 21:58 | 6 | 353.03 |
| 06/17/2026 21:58 | 1 | 353.00 |
| 06/17/2026 21:58 | 1 | 352.99 |
| 06/17/2026 21:58 | 1 | 352.99 |
| 06/17/2026 21:58 | 1 | 352.99 |
| 06/17/2026 21:58 | 1 | 352.99 |
| 06/17/2026 21:58 | 1 | 352.99 |
| 06/17/2026 21:58 | 1 | 352.99 |
| 06/17/2026 21:58 | 1 | 352.99 |
| 06/17/2026 21:58 | 1 | 352.99 |
| 06/17/2026 21:58 | 1 | 352.99 |
| 06/17/2026 21:58 | 1 | 352.98 |
| 06/17/2026 21:58 | 1 | 352.98 |
| 06/17/2026 21:58 | 1 | 352.98 |
| 06/17/2026 21:58 | 1 | 352.98 |
| 06/17/2026 21:58 | 1 | 352.98 |
| 06/17/2026 21:58 | 19 | 352.85 |
| 06/17/2026 21:58 | 21 | 352.935 |
| 06/17/2026 21:58 | 10 | 352.95 |
| 06/17/2026 21:58 | 9 | 352.95 |
| 06/17/2026 21:58 | 7 | 352.98 |
| 06/17/2026 21:58 | 1 | 352.95 |
| 06/17/2026 21:58 | 8 | 352.95 |
| 06/17/2026 21:58 | 7 | 352.95 |
| 06/17/2026 21:58 | 35 | 352.95 |
| 06/17/2026 21:58 | 16 | 352.94 |
| 06/17/2026 21:58 | 1 | 352.835 |
| 06/17/2026 21:58 | 2 | 352.80 |
| 06/17/2026 21:58 | 1 | 352.80 |
| 06/17/2026 21:58 | 1 | 352.80 |
| 06/17/2026 21:58 | 1 | 352.81 |
| 06/17/2026 21:58 | 2 | 352.84 |
| 06/17/2026 21:58 | 1 | 352.84 |
| 06/17/2026 21:58 | 1 | 352.84 |
| 06/17/2026 21:58 | 5 | 352.84 |
| 06/17/2026 21:58 | 5 | 352.84 |
| 06/17/2026 21:58 | 1 | 352.85 |
| 06/17/2026 21:58 | 20 | 352.87 |
| 06/17/2026 21:58 | 20 | 352.87 |
| 06/17/2026 21:58 | 40 | 352.87 |
| 06/17/2026 21:58 | 12 | 352.92 |
| 06/17/2026 21:58 | 1 | 352.87 |
| 06/17/2026 21:58 | 3 | 352.87 |
| 06/17/2026 21:58 | 3 | 352.87 |
| 06/17/2026 21:58 | 3 | 352.87 |
| 06/17/2026 21:58 | 2 | 352.87 |
| 06/17/2026 21:58 | 2 | 352.87 |
| 06/17/2026 21:58 | 6 | 352.89 |
| 06/17/2026 21:58 | 8 | 352.89 |
| 06/17/2026 21:58 | 20 | 352.92 |
| 06/17/2026 21:58 | 40 | 352.93 |
| 06/17/2026 21:58 | 1 | 352.93 |
| 06/17/2026 21:58 | 17 | 352.97 |
| 06/17/2026 21:58 | 2 | 352.98 |
| 06/17/2026 21:58 | 2 | 352.98 |
| 06/17/2026 21:58 | 40 | 352.99 |
| 06/17/2026 21:58 | 1 | 352.99 |
| 06/17/2026 21:58 | 5 | 353.00 |
| 06/17/2026 21:58 | 4 | 353.00 |
| 06/17/2026 21:58 | 4 | 353.01 |
| 06/17/2026 21:58 | 5 | 353.02 |
| 06/17/2026 21:58 | 5 | 353.02 |
| 06/17/2026 21:58 | 10 | 353.06 |
| 06/17/2026 21:58 | 1 | 353.06 |
| 06/17/2026 21:58 | 1 | 353.07 |
| 06/17/2026 21:58 | 1 | 353.07 |
| 06/17/2026 21:58 | 1 | 353.07 |
| 06/17/2026 21:58 | 29 | 353.09 |
| 06/17/2026 21:58 | 1 | 353.09 |
| 06/17/2026 21:58 | 5 | 353.095 |
| 06/17/2026 21:58 | 10 | 353.11 |
| 06/17/2026 21:58 | 23 | 353.11 |
| 06/17/2026 21:58 | 4 | 353.15 |
| 06/17/2026 21:58 | 40 | 353.15 |
| 06/17/2026 21:58 | 42 | 353.15 |
| 06/17/2026 21:58 | 81 | 353.15 |
| 06/17/2026 21:58 | 1 | 353.20 |
| 06/17/2026 21:58 | 6 | 353.34 |
| 06/17/2026 21:58 | 40 | 353.33 |
| 06/17/2026 21:58 | 40 | 353.38 |
| 06/17/2026 21:58 | 9 | 353.38 |
| 06/17/2026 21:58 | 46 | 353.20 |
| 06/17/2026 21:58 | 1 | 353.20 |
| 06/17/2026 21:58 | 40 | 353.20 |
| 06/17/2026 21:58 | 1 | 353.19 |
| 06/17/2026 21:58 | 1 | 353.19 |
| 06/17/2026 21:58 | 1 | 353.19 |
| 06/17/2026 21:58 | 6 | 353.18 |
| 06/17/2026 21:58 | 5 | 353.18 |
| 06/17/2026 21:58 | 1 | 353.18 |
| 06/17/2026 21:58 | 15 | 353.135 |
| 06/17/2026 21:58 | 4 | 353.18 |
| 06/17/2026 21:58 | 3 | 353.18 |
| 06/17/2026 21:58 | 3 | 353.18 |
| 06/17/2026 21:58 | 1 | 353.16 |
| 06/17/2026 21:58 | 100 | 353.13 |
| 06/17/2026 21:58 | 2 | 353.12 |
| 06/17/2026 21:58 | 36 | 353.12 |
| 06/17/2026 21:58 | 1 | 353.12 |
| 06/17/2026 21:58 | 1 | 353.10 |
| 06/17/2026 21:58 | 1 | 353.09 |
| 06/17/2026 21:58 | 78 | 353.06 |
| 06/17/2026 21:58 | 2 | 353.06 |
| 06/17/2026 21:58 | 1 | 353.06 |
| 06/17/2026 21:58 | 2 | 353.06 |
| 06/17/2026 21:58 | 1 | 353.06 |
| 06/17/2026 21:58 | 1 | 353.06 |
| 06/17/2026 21:58 | 1 | 353.06 |
| 06/17/2026 21:58 | 48 | 353.05 |
| 06/17/2026 21:58 | 100 | 353.05 |
| 06/17/2026 21:58 | 2 | 353.05 |
| 06/17/2026 21:58 | 40 | 353.05 |
| 06/17/2026 21:58 | 4 | 353.05 |
| 06/17/2026 21:58 | 6 | 353.05 |
| 06/17/2026 21:58 | 1 | 353.05 |
| 06/17/2026 21:58 | 14 | 353.05 |
| 06/17/2026 21:58 | 26 | 353.05 |
| 06/17/2026 21:58 | 15 | 353.04 |
| 06/17/2026 21:58 | 30 | 353.04 |
| 06/17/2026 21:58 | 1 | 353.04 |
| 06/17/2026 21:58 | 1 | 353.04 |
| 06/17/2026 21:58 | 44 | 353.03 |
| 06/17/2026 21:58 | 4 | 353.03 |
| 06/17/2026 21:58 | 2 | 353.03 |
| 06/17/2026 21:58 | 4 | 353.03 |
| 06/17/2026 21:58 | 2 | 353.03 |
| 06/17/2026 21:58 | 3 | 353.03 |
| 06/17/2026 21:58 | 6 | 353.03 |
| 06/17/2026 21:58 | 9 | 353.03 |
| 06/17/2026 21:58 | 40 | 353.03 |
| 06/17/2026 21:58 | 15 | 353.03 |
| 06/17/2026 21:58 | 3 | 353.03 |
| 06/17/2026 21:58 | 58 | 353.00 |
| 06/17/2026 21:58 | 100 | 353.00 |
| 06/17/2026 21:58 | 9 | 353.00 |
| 06/17/2026 21:58 | 73 | 353.00 |
| 06/17/2026 21:58 | 22 | 353.03 |
| 06/17/2026 21:58 | 17 | 353.03 |
| 06/17/2026 21:58 | 23 | 353.03 |
| 06/17/2026 21:58 | 16 | 353.02 |
| 06/17/2026 21:58 | 1 | 353.02 |
| 06/17/2026 21:58 | 40 | 352.99 |
| 06/17/2026 21:58 | 16 | 352.99 |
| 06/17/2026 21:58 | 24 | 352.99 |
| 06/17/2026 21:58 | 16 | 352.98 |
| 06/17/2026 21:58 | 9 | 352.98 |
| 06/17/2026 21:58 | 3 | 352.98 |
| 06/17/2026 21:58 | 6 | 352.98 |
| 06/17/2026 21:58 | 6 | 352.95 |
| 06/17/2026 21:58 | 15 | 352.95 |
| 06/17/2026 21:58 | 40 | 352.90 |
| 06/17/2026 21:58 | 27 | 352.90 |
| 06/17/2026 21:58 | 83 | 352.90 |
| 06/17/2026 21:58 | 7 | 352.95 |
| 06/17/2026 21:58 | 6 | 352.93 |
| 06/17/2026 21:58 | 6 | 352.90 |
| 06/17/2026 21:58 | 5 | 352.90 |
| 06/17/2026 21:58 | 80 | 352.90 |
| 06/17/2026 21:58 | 20 | 352.90 |
| 06/17/2026 21:58 | 18 | 352.90 |
| 06/17/2026 21:58 | 8 | 352.90 |
| 06/17/2026 21:58 | 4 | 352.90 |
| 06/17/2026 21:58 | 4 | 352.90 |
| 06/17/2026 21:58 | 1 | 352.90 |
| 06/17/2026 21:58 | 1 | 352.95 |
| 06/17/2026 21:58 | 1 | 352.95 |
| 06/17/2026 21:58 | 1 | 352.955 |
| 06/17/2026 21:58 | 4 | 352.95 |
| 06/17/2026 21:58 | 2 | 352.955 |
| 06/17/2026 21:58 | 1 | 352.95 |
| 06/17/2026 21:58 | 5 | 352.955 |
| 06/17/2026 21:58 | 4 | 353.00 |
| 06/17/2026 21:58 | 2 | 353.00 |
| 06/17/2026 21:58 | 40 | 353.00 |
| 06/17/2026 21:58 | 5 | 353.00 |
| 06/17/2026 21:58 | 6 | 353.00 |
| 06/17/2026 21:58 | 8 | 353.00 |
| 06/17/2026 21:58 | 1 | 352.95 |
| 06/17/2026 21:58 | 5 | 352.90 |
| 06/17/2026 21:58 | 15 | 352.96 |
| 06/17/2026 21:58 | 3 | 352.96 |
| 06/17/2026 21:58 | 11 | 352.96 |
| 06/17/2026 21:58 | 16 | 352.96 |
| 06/17/2026 21:58 | 24 | 352.96 |
| 06/17/2026 21:58 | 2 | 352.92 |
| 06/17/2026 21:58 | 4 | 352.92 |
| 06/17/2026 21:58 | 6 | 352.90 |
| 06/17/2026 21:58 | 1 | 352.90 |
| 06/17/2026 21:58 | 6 | 352.90 |
| 06/17/2026 21:58 | 6 | 352.90 |
| 06/17/2026 21:58 | 6 | 352.90 |
| 06/17/2026 21:58 | 6 | 352.90 |
| 06/17/2026 21:58 | 6 | 352.90 |
| 06/17/2026 21:58 | 6 | 352.90 |
| 06/17/2026 21:58 | 6 | 352.90 |
| 06/17/2026 21:58 | 7 | 352.90 |
| 06/17/2026 21:58 | 3 | 352.90 |
| 06/17/2026 21:58 | 6 | 352.90 |
| 06/17/2026 21:58 | 10 | 352.90 |
| 06/17/2026 21:58 | 1 | 352.84 |
| 06/17/2026 21:58 | 1 | 352.84 |
| 06/17/2026 21:58 | 40 | 352.83 |
| 06/17/2026 21:58 | 29 | 352.83 |
| 06/17/2026 21:58 | 20 | 352.83 |
| 06/17/2026 21:58 | 34 | 352.83 |
| 06/17/2026 21:58 | 1 | 352.83 |
| 06/17/2026 21:58 | 2 | 352.90 |
| 06/17/2026 21:58 | 5 | 352.83 |
| 06/17/2026 21:58 | 10 | 352.83 |
| 06/17/2026 21:58 | 51 | 352.84 |
| 06/17/2026 21:58 | 24 | 352.85 |
| 06/17/2026 21:58 | 9 | 352.85 |
| 06/17/2026 21:58 | 1 | 352.90 |
| 06/17/2026 21:58 | 2 | 352.90 |
| 06/17/2026 21:58 | 3 | 352.90 |
| 06/17/2026 21:58 | 6 | 352.90 |
| 06/17/2026 21:58 | 3 | 352.90 |
| 06/17/2026 21:58 | 44 | 352.90 |
| 06/17/2026 21:58 | 40 | 352.90 |
| 06/17/2026 21:58 | 16 | 352.90 |
| 06/17/2026 21:58 | 1 | 352.90 |
| 06/17/2026 21:58 | 1 | 352.90 |
| 06/17/2026 21:58 | 6 | 352.90 |
| 06/17/2026 21:58 | 11 | 352.90 |
| 06/17/2026 21:58 | 3 | 352.90 |
| 06/17/2026 21:58 | 27 | 352.85 |
| 06/17/2026 21:58 | 2 | 352.90 |
| 06/17/2026 21:58 | 1 | 352.90 |
| 06/17/2026 21:57 | 21 | 352.90 |
| 06/17/2026 21:57 | 6 | 352.90 |
| 06/17/2026 21:57 | 1 | 352.90 |
| 06/17/2026 21:57 | 32 | 352.84 |
| 06/17/2026 21:57 | 3 | 352.90 |
| 06/17/2026 21:57 | 3 | 352.90 |
| 06/17/2026 21:57 | 7 | 352.90 |
| 06/17/2026 21:57 | 12 | 352.90 |
| 06/17/2026 21:57 | 28 | 352.90 |
| 06/17/2026 21:57 | 40 | 352.90 |
| 06/17/2026 21:57 | 40 | 352.88 |
| 06/17/2026 21:57 | 7 | 352.84 |
| 06/17/2026 21:57 | 3 | 352.88 |
| 06/17/2026 21:57 | 10 | 352.90 |
| 06/17/2026 21:57 | 3 | 352.87 |
| 06/17/2026 21:57 | 160 | 352.77 |
| 06/17/2026 21:57 | 65 | 352.77 |
| 06/17/2026 21:57 | 9 | 352.57 |
| 06/17/2026 21:57 | 1 | 352.765 |
| 06/17/2026 21:57 | 30 | 352.68 |
| 06/17/2026 21:57 | 7 | 352.68 |
| 06/17/2026 21:57 | 7 | 352.67 |
| 06/17/2026 21:57 | 7 | 352.67 |
| 06/17/2026 21:57 | 7 | 352.67 |
| 06/17/2026 21:57 | 7 | 352.67 |
| 06/17/2026 21:57 | 7 | 352.67 |
| 06/17/2026 21:57 | 1 | 352.57 |
| 06/17/2026 21:57 | 5 | 352.68 |
| 06/17/2026 21:57 | 5 | 352.68 |
| 06/17/2026 21:57 | 5 | 352.71 |
| 06/17/2026 21:57 | 5 | 352.72 |
| 06/17/2026 21:57 | 40 | 352.71 |
| 06/17/2026 21:57 | 25 | 352.71 |
| 06/17/2026 21:57 | 33 | 352.72 |
| 06/17/2026 21:57 | 2 | 352.72 |
| 06/17/2026 21:57 | 10 | 352.72 |
| 06/17/2026 21:57 | 40 | 352.72 |
| 06/17/2026 21:57 | 66 | 352.74 |
| 06/17/2026 21:57 | 7 | 352.74 |
| 06/17/2026 21:57 | 7 | 352.74 |
| 06/17/2026 21:57 | 10 | 352.74 |
| 06/17/2026 21:57 | 78 | 352.74 |
| 06/17/2026 21:57 | 1 | 352.90 |
| 06/17/2026 21:57 | 49 | 352.74 |
| 06/17/2026 21:57 | 1 | 352.74 |
| 06/17/2026 21:57 | 5 | 352.76 |
| 06/17/2026 21:57 | 39 | 352.76 |
| 06/17/2026 21:57 | 27 | 352.74 |
| 06/17/2026 21:57 | 36 | 352.74 |
| 06/17/2026 21:57 | 1 | 352.90 |
| 06/17/2026 21:57 | 1 | 352.995 |
| 06/17/2026 21:57 | 39 | 352.72 |
| 06/17/2026 21:57 | 1 | 352.995 |
| 06/17/2026 21:57 | 5 | 352.72 |
| 06/17/2026 21:57 | 7 | 352.91 |
| 06/17/2026 21:57 | 40 | 352.91 |
| 06/17/2026 21:57 | 50 | 352.90 |
| 06/17/2026 21:57 | 10 | 352.90 |
| 06/17/2026 21:57 | 40 | 352.90 |
| 06/17/2026 21:57 | 40 | 352.90 |
| 06/17/2026 21:57 | 10 | 352.89 |
| 06/17/2026 21:57 | 40 | 352.89 |
| 06/17/2026 21:57 | 1 | 353.03 |
| 06/17/2026 21:57 | 3 | 353.03 |
| 06/17/2026 21:57 | 1 | 352.895 |
| 06/17/2026 21:57 | 3 | 352.72 |
| 06/17/2026 21:57 | 2 | 352.72 |
| 06/17/2026 21:57 | 2 | 352.61 |
| 06/17/2026 21:57 | 7 | 352.73 |
| 06/17/2026 21:57 | 20 | 352.58 |
| 06/17/2026 21:57 | 9 | 352.58 |
| 06/17/2026 21:57 | 35 | 352.58 |
| 06/17/2026 21:57 | 24 | 352.58 |
| 06/17/2026 21:57 | 40 | 352.58 |
| 06/17/2026 21:57 | 2 | 352.59 |
| 06/17/2026 21:57 | 33 | 352.59 |
| 06/17/2026 21:57 | 40 | 352.60 |
| 06/17/2026 21:57 | 7 | 352.59 |
| 06/17/2026 21:57 | 6 | 352.59 |
| 06/17/2026 21:57 | 6 | 352.59 |
| 06/17/2026 21:57 | 37 | 352.61 |
| 06/17/2026 21:57 | 1 | 352.62 |
| 06/17/2026 21:57 | 1 | 352.81 |
| 06/17/2026 21:57 | 1 | 352.64 |
| 06/17/2026 21:57 | 40 | 352.70 |
| 06/17/2026 21:57 | 2 | 352.64 |
| 06/17/2026 21:57 | 1 | 352.93 |
| 06/17/2026 21:57 | 3 | 352.61 |
| 06/17/2026 21:57 | 1 | 352.935 |
| 06/17/2026 21:57 | 3 | 352.93 |
| 06/17/2026 21:57 | 5 | 352.70 |
| 06/17/2026 21:57 | 2 | 352.93 |
| 06/17/2026 21:57 | 1 | 352.93 |
| 06/17/2026 21:56 | 9 | 352.93 |
| 06/17/2026 21:56 | 2 | 352.93 |
| 06/17/2026 21:56 | 1 | 352.92 |
| 06/17/2026 21:56 | 5 | 352.59 |
| 06/17/2026 21:56 | 2 | 352.92 |
| 06/17/2026 21:56 | 1 | 352.92 |
| 06/17/2026 21:56 | 1 | 352.92 |
| 06/17/2026 21:56 | 1 | 352.92 |
| 06/17/2026 21:56 | 7 | 352.92 |
| 06/17/2026 21:56 | 1 | 352.93 |
| 06/17/2026 21:56 | 4 | 352.93 |
| 06/17/2026 21:56 | 1 | 352.93 |
| 06/17/2026 21:56 | 1 | 352.92 |
| 06/17/2026 21:56 | 5 | 352.945 |
| 06/17/2026 21:56 | 10 | 352.63 |
| 06/17/2026 21:56 | 1 | 352.93 |
| 06/17/2026 21:56 | 82 | 352.64 |
| 06/17/2026 21:56 | 100 | 352.69 |
| 06/17/2026 21:56 | 1 | 352.955 |
| 06/17/2026 21:56 | 1 | 352.93 |
| 06/17/2026 21:56 | 3 | 352.93 |
| 06/17/2026 21:56 | 1 | 352.90 |
| 06/17/2026 21:56 | 2 | 352.89 |
| 06/17/2026 21:56 | 3 | 352.80 |
| 06/17/2026 21:56 | 2 | 352.90 |
| 06/17/2026 21:56 | 1 | 353.04 |
| 06/17/2026 21:56 | 1 | 352.83 |
| 06/17/2026 21:56 | 25 | 352.52 |
| 06/17/2026 21:56 | 11 | 352.53 |
| 06/17/2026 21:56 | 4 | 352.54 |
| 06/17/2026 21:56 | 38 | 352.54 |
| 06/17/2026 21:56 | 38 | 352.68 |
| 06/17/2026 21:56 | 5 | 352.59 |
| 06/17/2026 21:56 | 17 | 352.65 |
| 06/17/2026 21:56 | 31 | 352.67 |
| 06/17/2026 21:56 | 3 | 352.67 |
| 06/17/2026 21:56 | 1 | 353.03 |
| 06/17/2026 21:56 | 1 | 353.03 |
| 06/17/2026 21:56 | 1 | 353.03 |
| 06/17/2026 21:56 | 1 | 352.98 |
| 06/17/2026 21:56 | 1 | 352.98 |
| 06/17/2026 21:56 | 2 | 352.98 |
| 06/17/2026 21:56 | 1 | 352.93 |
| 06/17/2026 21:56 | 1 | 352.93 |
| 06/17/2026 21:56 | 1 | 352.93 |
| 06/17/2026 21:56 | 1 | 352.93 |
| 06/17/2026 21:56 | 1 | 352.93 |
| 06/17/2026 21:56 | 1 | 352.93 |
| 06/17/2026 21:56 | 2 | 352.93 |
| 06/17/2026 21:56 | 6 | 352.67 |
| 06/17/2026 21:56 | 2 | 352.74 |
| 06/17/2026 21:56 | 20 | 352.76 |
| 06/17/2026 21:56 | 3 | 352.78 |
| 06/17/2026 21:56 | 6 | 352.79 |
| 06/17/2026 21:56 | 10 | 352.79 |
| 06/17/2026 21:56 | 1 | 352.79 |
| 06/17/2026 21:56 | 2 | 353.03 |
| 06/17/2026 21:56 | 12 | 353.03 |
| 06/17/2026 21:56 | 1 | 353.03 |
| 06/17/2026 21:56 | 18 | 352.91 |
| 06/17/2026 21:56 | 22 | 352.91 |
| 06/17/2026 21:56 | 10 | 352.91 |
| 06/17/2026 21:56 | 9 | 352.91 |
| 06/17/2026 21:56 | 2 | 353.18 |
| 06/17/2026 21:56 | 3 | 353.20 |
| 06/17/2026 21:56 | 1 | 353.20 |
| 06/17/2026 21:55 | 1 | 353.20 |
| 06/17/2026 21:55 | 1 | 353.20 |
| 06/17/2026 21:55 | 1 | 353.20 |
| 06/17/2026 21:55 | 1 | 353.20 |
| 06/17/2026 21:55 | 1 | 353.20 |
| 06/17/2026 21:55 | 1 | 353.20 |
| 06/17/2026 21:55 | 4 | 353.20 |
| 06/17/2026 21:55 | 1 | 353.20 |
| 06/17/2026 21:55 | 1 | 353.19 |
| 06/17/2026 21:55 | 1 | 353.19 |
| 06/17/2026 21:55 | 3 | 353.19 |
| 06/17/2026 21:55 | 1 | 353.19 |
| 06/17/2026 21:55 | 2 | 353.19 |
| 06/17/2026 21:55 | 2 | 353.19 |
| 06/17/2026 21:55 | 1 | 353.16 |
| 06/17/2026 21:55 | 1 | 353.13 |
| 06/17/2026 21:55 | 1 | 353.19 |
| 06/17/2026 21:55 | 1 | 353.13 |
| 06/17/2026 21:55 | 1 | 353.13 |
| 06/17/2026 21:55 | 1 | 353.18 |
| 06/17/2026 21:55 | 1 | 353.18 |
| 06/17/2026 21:55 | 2 | 353.19 |
| 06/17/2026 21:55 | 1 | 353.19 |
| 06/17/2026 21:55 | 1 | 353.19 |
| 06/17/2026 21:55 | 6 | 353.19 |
| 06/17/2026 21:55 | 1 | 353.19 |
| 06/17/2026 21:55 | 1 | 353.19 |
| 06/17/2026 21:55 | 1 | 353.19 |
| 06/17/2026 21:55 | 3 | 353.19 |
| 06/17/2026 21:55 | 1 | 353.12 |
| 06/17/2026 21:55 | 1 | 353.12 |
| 06/17/2026 21:55 | 1 | 353.12 |
| 06/17/2026 21:55 | 1 | 353.12 |
| 06/17/2026 21:55 | 1 | 353.12 |
| 06/17/2026 21:55 | 9 | 353.12 |
| 06/17/2026 21:55 | 2 | 353.12 |
| 06/17/2026 21:55 | 2 | 353.12 |
| 06/17/2026 21:55 | 2 | 353.12 |
| 06/17/2026 21:55 | 20 | 353.12 |
| 06/17/2026 21:55 | 2 | 353.12 |
| 06/17/2026 21:55 | 4 | 353.12 |
| 06/17/2026 21:55 | 42 | 353.12 |
| 06/17/2026 21:55 | 22 | 353.12 |
| 06/17/2026 21:55 | 7 | 353.12 |
| 06/17/2026 21:55 | 45 | 353.12 |
| 06/17/2026 21:55 | 4 | 353.12 |
| 06/17/2026 21:55 | 36 | 353.12 |
| 06/17/2026 21:55 | 4 | 353.12 |
| 06/17/2026 21:55 | 8 | 352.94 |
| 06/17/2026 21:55 | 2 | 352.96 |
| 06/17/2026 21:55 | 8 | 352.96 |
| 06/17/2026 21:55 | 40 | 352.96 |
| 06/17/2026 21:55 | 20 | 352.96 |
| 06/17/2026 21:55 | 2 | 352.97 |
| 06/17/2026 21:55 | 1 | 352.99 |
| 06/17/2026 21:55 | 2 | 353.08 |
| 06/17/2026 21:55 | 5 | 353.08 |
| 06/17/2026 21:55 | 4 | 353.31 |
| 06/17/2026 21:55 | 4 | 353.31 |
| 06/17/2026 21:55 | 10 | 353.29 |
| 06/17/2026 21:55 | 3 | 353.32 |
| 06/17/2026 21:55 | 10 | 353.32 |
| 06/17/2026 21:55 | 5 | 353.32 |
| 06/17/2026 21:55 | 12 | 353.27 |
| 06/17/2026 21:55 | 13 | 353.16 |
| 06/17/2026 21:55 | 27 | 353.16 |
| 06/17/2026 21:55 | 4 | 353.36 |
| 06/17/2026 21:55 | 7 | 353.36 |
| 06/17/2026 21:55 | 33 | 353.36 |
| 06/17/2026 21:55 | 6 | 353.36 |
| 06/17/2026 21:55 | 1 | 353.36 |
| 06/17/2026 21:55 | 10 | 353.29 |
| 06/17/2026 21:55 | 10 | 353.29 |
| 06/17/2026 21:55 | 10 | 353.29 |
| 06/17/2026 21:55 | 10 | 353.29 |
| 06/17/2026 21:55 | 40 | 353.29 |
| 06/17/2026 21:55 | 8 | 353.20 |
| 06/17/2026 21:55 | 1 | 353.20 |
| 06/17/2026 21:55 | 1 | 353.10 |
| 06/17/2026 21:55 | 6 | 353.19 |
| 06/17/2026 21:55 | 40 | 353.15 |
| 06/17/2026 21:55 | 40 | 353.15 |
| 06/17/2026 21:55 | 1 | 353.15 |
| 06/17/2026 21:55 | 15 | 353.15 |
| 06/17/2026 21:55 | 24 | 353.15 |
| 06/17/2026 21:55 | 1 | 353.15 |
| 06/17/2026 21:55 | 6 | 353.15 |
| 06/17/2026 21:55 | 4 | 353.15 |
| 06/17/2026 21:55 | 40 | 353.15 |
| 06/17/2026 21:55 | 80 | 353.12 |
| 06/17/2026 21:55 | 3 | 353.09 |
| 06/17/2026 21:55 | 5 | 353.00 |
| 06/17/2026 21:55 | 38 | 352.98 |
| 06/17/2026 21:55 | 1 | 352.98 |
| 06/17/2026 21:55 | 1 | 352.98 |
| 06/17/2026 21:55 | 40 | 352.90 |
| 06/17/2026 21:55 | 77 | 352.66 |
| 06/17/2026 21:55 | 40 | 352.78 |
| 06/17/2026 21:55 | 60 | 352.73 |
| 06/17/2026 21:55 | 40 | 352.55 |
| 06/17/2026 21:55 | 68 | 352.11 |
| 06/17/2026 21:55 | 16 | 352.15 |
| 06/17/2026 21:55 | 1 | 352.34 |
| 06/17/2026 21:55 | 39 | 352.34 |
| 06/17/2026 21:55 | 1 | 352.44 |
| 06/17/2026 21:55 | 2 | 352.45 |
| 06/17/2026 21:55 | 1 | 352.66 |
| 06/17/2026 21:55 | 9 | 352.63 |
| 06/17/2026 21:55 | 40 | 352.64 |
| 06/17/2026 21:55 | 5 | 352.75 |
| 06/17/2026 21:55 | 1 | 352.75 |
| 06/17/2026 21:55 | 4 | 352.78 |
| 06/17/2026 21:55 | 1 | 352.78 |
| 06/17/2026 21:55 | 2 | 352.82 |
| 06/17/2026 21:55 | 1 | 352.78 |
| 06/17/2026 21:55 | 120 | 352.73 |
| 06/17/2026 21:55 | 3 | 352.72 |
| 06/17/2026 21:55 | 4 | 352.82 |
| 06/17/2026 21:55 | 15 | 352.82 |
| 06/17/2026 21:55 | 4 | 352.82 |
| 06/17/2026 21:55 | 12 | 352.82 |
| 06/17/2026 21:55 | 10 | 352.64 |
| 06/17/2026 21:55 | 80 | 352.64 |
| 06/17/2026 21:55 | 20 | 352.64 |
| 06/17/2026 21:55 | 10 | 352.65 |
| 06/17/2026 21:55 | 78 | 352.65 |
| 06/17/2026 21:55 | 10 | 352.65 |
| 06/17/2026 21:55 | 3 | 352.67 |
| 06/17/2026 21:55 | 4 | 353.00 |
| 06/17/2026 21:55 | 40 | 353.00 |
| 06/17/2026 21:55 | 1 | 352.99 |
| 06/17/2026 21:55 | 79 | 352.86 |
| 06/17/2026 21:55 | 1 | 352.86 |
| 06/17/2026 21:55 | 20 | 352.59 |
| 06/17/2026 21:55 | 15 | 352.86 |
| 06/17/2026 21:55 | 100 | 352.97 |
| 06/17/2026 21:55 | 1 | 352.69 |
| 06/17/2026 21:55 | 80 | 352.73 |
| 06/17/2026 21:55 | 40 | 352.74 |
| 06/17/2026 21:55 | 10 | 352.89 |
| 06/17/2026 21:55 | 9 | 352.90 |
| 06/17/2026 21:55 | 31 | 352.90 |
| 06/17/2026 21:55 | 7 | 352.99 |
| 06/17/2026 21:55 | 7 | 353.61 |
| 06/17/2026 21:55 | 1 | 353.54 |
| 06/17/2026 21:55 | 1 | 353.34 |
| 06/17/2026 21:55 | 1 | 353.86 |
| 06/17/2026 21:55 | 20 | 353.43 |
| 06/17/2026 21:55 | 5 | 352.82 |
| 06/17/2026 21:55 | 5 | 352.83 |
| 06/17/2026 21:55 | 110 | 353.22 |
| 06/17/2026 21:55 | 10 | 353.22 |
| 06/17/2026 21:55 | 10 | 353.22 |
| 06/17/2026 21:55 | 10 | 353.22 |
| 06/17/2026 21:54 | 3 | 353.56 |
| 06/17/2026 21:54 | 1 | 353.56 |
| 06/17/2026 21:54 | 1 | 353.62 |
| 06/17/2026 21:54 | 3 | 353.56 |
| 06/17/2026 21:54 | 3 | 353.56 |
| 06/17/2026 21:54 | 6 | 353.68 |
| 06/17/2026 21:54 | 4 | 353.68 |
| 06/17/2026 21:54 | 10 | 353.58 |
| 06/17/2026 21:54 | 10 | 353.58 |
| 06/17/2026 21:54 | 10 | 353.58 |
| 06/17/2026 21:54 | 10 | 353.58 |
| 06/17/2026 21:54 | 40 | 353.40 |
| 06/17/2026 21:54 | 130 | 353.30 |
| 06/17/2026 21:54 | 10 | 353.30 |
| 06/17/2026 21:54 | 10 | 353.15 |
| 06/17/2026 21:54 | 10 | 353.15 |
| 06/17/2026 21:54 | 1 | 353.15 |
| 06/17/2026 21:54 | 5 | 353.15 |
| 06/17/2026 21:54 | 18 | 353.17 |
| 06/17/2026 21:54 | 2 | 353.18 |
| 06/17/2026 21:54 | 3 | 353.18 |
| 06/17/2026 21:54 | 3 | 353.19 |
| 06/17/2026 21:54 | 1 | 353.19 |
| 06/17/2026 21:54 | 3 | 353.19 |
| 06/17/2026 21:54 | 2 | 353.22 |
| 06/17/2026 21:54 | 5 | 353.21 |
| 06/17/2026 21:54 | 6 | 353.22 |
| 06/17/2026 21:54 | 5 | 353.22 |
| 06/17/2026 21:54 | 2 | 353.22 |
| 06/17/2026 21:54 | 1 | 353.32 |
| 06/17/2026 21:54 | 40 | 353.39 |
| 06/17/2026 21:54 | 40 | 353.39 |
| 06/17/2026 21:54 | 34 | 353.39 |
| 06/17/2026 21:54 | 12 | 353.40 |
| 06/17/2026 21:54 | 13 | 353.40 |
| 06/17/2026 21:54 | 15 | 353.60 |
| 06/17/2026 21:54 | 16 | 353.41 |
| 06/17/2026 21:54 | 14 | 353.85 |
| 06/17/2026 21:54 | 255 | 353.40 |
| 06/17/2026 21:54 | 1 | 353.40 |
| 06/17/2026 21:54 | 25 | 353.41 |
| 06/17/2026 21:54 | 1 | 353.42 |
| 06/17/2026 21:54 | 4 | 353.58 |
| 06/17/2026 21:54 | 2 | 353.58 |
| 06/17/2026 21:54 | 3 | 353.58 |
| 06/17/2026 21:54 | 6 | 353.59 |
| 06/17/2026 21:54 | 10 | 353.73 |
| 06/17/2026 21:54 | 10 | 353.73 |
| 06/17/2026 21:54 | 10 | 353.73 |
| 06/17/2026 21:54 | 1 | 353.725 |
| 06/17/2026 21:54 | 22 | 353.67 |
| 06/17/2026 21:54 | 138 | 353.67 |
| 06/17/2026 21:54 | 19 | 353.67 |
| 06/17/2026 21:54 | 3 | 353.67 |
| 06/17/2026 21:54 | 4 | 353.67 |
| 06/17/2026 21:54 | 3 | 353.67 |
| 06/17/2026 21:54 | 14 | 353.58 |
| 06/17/2026 21:54 | 1 | 353.75 |
| 06/17/2026 21:54 | 1 | 353.75 |
| 06/17/2026 21:54 | 1 | 353.55 |
| 06/17/2026 21:54 | 40 | 353.60 |
| 06/17/2026 21:54 | 28 | 353.60 |
| 06/17/2026 21:54 | 56 | 353.61 |
| 06/17/2026 21:54 | 29 | 353.61 |
| 06/17/2026 21:54 | 10 | 353.83 |
| 06/17/2026 21:54 | 10 | 353.83 |
| 06/17/2026 21:54 | 10 | 353.83 |
| 06/17/2026 21:53 | 10 | 353.69 |
| 06/17/2026 21:53 | 10 | 353.69 |
| 06/17/2026 21:53 | 10 | 353.69 |
| 06/17/2026 21:53 | 10 | 353.69 |
| 06/17/2026 21:53 | 5 | 353.13 |
| 06/17/2026 21:53 | 100 | 353.13 |
| 06/17/2026 21:53 | 20 | 353.13 |
| 06/17/2026 21:53 | 11 | 353.11 |
| 06/17/2026 21:53 | 100 | 353.10 |
| 06/17/2026 21:53 | 1 | 352.88 |
| 06/17/2026 21:53 | 139 | 352.88 |
| 06/17/2026 21:52 | 1 | 352.88 |
| 06/17/2026 21:52 | 5 | 352.89 |
| 06/17/2026 21:52 | 3 | 352.89 |
| 06/17/2026 21:52 | 3 | 352.89 |
| 06/17/2026 21:52 | 8 | 352.89 |
| 06/17/2026 21:52 | 40 | 352.90 |
| 06/17/2026 21:52 | 1 | 352.90 |
| 06/17/2026 21:52 | 4 | 352.90 |
| 06/17/2026 21:52 | 6 | 352.91 |
| 06/17/2026 21:52 | 5 | 352.92 |
| 06/17/2026 21:52 | 1 | 352.92 |
| 06/17/2026 21:52 | 1 | 352.92 |
| 06/17/2026 21:52 | 3 | 352.92 |
| 06/17/2026 21:52 | 3 | 352.92 |
| 06/17/2026 21:52 | 3 | 352.92 |
| 06/17/2026 21:52 | 4 | 352.94 |
| 06/17/2026 21:52 | 14 | 352.94 |
| 06/17/2026 21:52 | 40 | 352.94 |
| 06/17/2026 21:52 | 4 | 352.95 |
| 06/17/2026 21:52 | 58 | 352.95 |
| 06/17/2026 21:52 | 38 | 352.95 |
| 06/17/2026 21:52 | 30 | 353.05 |
| 06/17/2026 21:52 | 3 | 353.11 |
| 06/17/2026 21:52 | 6 | 353.11 |
| 06/17/2026 21:52 | 40 | 353.11 |
| 06/17/2026 21:52 | 1 | 353.11 |
| 06/17/2026 21:52 | 5 | 353.11 |
| 06/17/2026 21:52 | 35 | 353.11 |
| 06/17/2026 21:52 | 10 | 353.11 |
| 06/17/2026 21:52 | 16 | 353.11 |
| 06/17/2026 21:52 | 40 | 353.11 |
| 06/17/2026 21:52 | 40 | 353.11 |
| 06/17/2026 21:52 | 16 | 353.11 |
| 06/17/2026 21:52 | 5 | 353.17 |
| 06/17/2026 21:52 | 40 | 353.62 |
| 06/17/2026 21:52 | 23 | 353.39 |
| 06/17/2026 21:52 | 40 | 353.27 |
| 06/17/2026 21:52 | 40 | 353.22 |
| 06/17/2026 21:52 | 8 | 353.21 |
| 06/17/2026 21:52 | 3 | 353.20 |
| 06/17/2026 21:52 | 15 | 353.19 |
| 06/17/2026 21:52 | 2 | 353.19 |
| 06/17/2026 21:52 | 1 | 353.19 |
| 06/17/2026 21:52 | 20 | 353.18 |
| 06/17/2026 21:52 | 20 | 353.18 |
| 06/17/2026 21:52 | 5 | 353.18 |
| 06/17/2026 21:52 | 40 | 353.18 |
| 06/17/2026 21:52 | 6 | 353.18 |
| 06/17/2026 21:52 | 1 | 353.18 |
| 06/17/2026 21:52 | 4 | 353.17 |
| 06/17/2026 21:52 | 40 | 353.17 |
| 06/17/2026 21:52 | 1 | 353.04 |
| 06/17/2026 21:52 | 40 | 353.04 |
| 06/17/2026 21:52 | 80 | 353.04 |
| 06/17/2026 21:52 | 40 | 353.04 |
| 06/17/2026 21:52 | 40 | 353.04 |
| 06/17/2026 21:52 | 10 | 353.00 |
| 06/17/2026 21:52 | 11 | 353.00 |
| 06/17/2026 21:52 | 59 | 353.00 |
| 06/17/2026 21:52 | 40 | 353.00 |
| 06/17/2026 21:52 | 36 | 353.00 |
| 06/17/2026 21:52 | 1 | 353.00 |
| 06/17/2026 21:52 | 3 | 353.00 |
| 06/17/2026 21:52 | 1 | 353.00 |
| 06/17/2026 21:52 | 19 | 353.00 |
| 06/17/2026 21:52 | 1 | 352.99 |
| 06/17/2026 21:52 | 20 | 352.96 |
| 06/17/2026 21:52 | 100 | 352.96 |
| 06/17/2026 21:52 | 40 | 352.89 |
| 06/17/2026 21:52 | 20 | 352.41 |
| 06/17/2026 21:52 | 10 | 352.41 |
| 06/17/2026 21:52 | 10 | 352.41 |
| 06/17/2026 21:51 | 1 | 352.86 |
| 06/17/2026 21:51 | 14 | 352.13 |
| 06/17/2026 21:51 | 93 | 352.08 |
| 06/17/2026 21:51 | 2 | 352.57 |
| 06/17/2026 21:51 | 40 | 352.575 |
| 06/17/2026 21:51 | 10 | 352.47 |
| 06/17/2026 21:51 | 10 | 352.47 |
| 06/17/2026 21:51 | 10 | 352.47 |
| 06/17/2026 21:51 | 10 | 352.47 |
| 06/17/2026 21:51 | 10 | 352.47 |
| 06/17/2026 21:51 | 10 | 352.47 |
| 06/17/2026 21:51 | 10 | 352.47 |
| 06/17/2026 21:51 | 10 | 352.47 |
| 06/17/2026 21:51 | 10 | 352.47 |
| 06/17/2026 21:51 | 10 | 352.47 |
| 06/17/2026 21:50 | 20 | 353.18 |
| 06/17/2026 21:50 | 1 | 353.18 |
| 06/17/2026 21:50 | 1 | 353.18 |
| 06/17/2026 21:50 | 13 | 353.18 |
| 06/17/2026 21:50 | 40 | 353.18 |
| 06/17/2026 21:50 | 40 | 352.46 |
| 06/17/2026 21:50 | 30 | 353.01 |
| 06/17/2026 21:50 | 18 | 353.01 |
| 06/17/2026 21:50 | 24 | 353.00 |
| 06/17/2026 21:50 | 1 | 353.00 |
| 06/17/2026 21:50 | 4 | 353.00 |
| 06/17/2026 21:50 | 1 | 353.00 |
| 06/17/2026 21:50 | 5 | 353.00 |
| 06/17/2026 21:50 | 10 | 353.00 |
| 06/17/2026 21:50 | 1 | 353.00 |
| 06/17/2026 21:50 | 5 | 353.00 |
| 06/17/2026 21:50 | 18 | 353.00 |
| 06/17/2026 21:50 | 7 | 353.00 |
| 06/17/2026 21:50 | 11 | 352.94 |
| 06/17/2026 21:50 | 1 | 352.94 |
| 06/17/2026 21:50 | 21 | 352.94 |
| 06/17/2026 21:50 | 100 | 352.89 |
| 06/17/2026 21:50 | 18 | 352.70 |
| 06/17/2026 21:50 | 13 | 352.70 |
| 06/17/2026 21:50 | 40 | 352.46 |
| 06/17/2026 21:50 | 10 | 352.40 |
| 06/17/2026 21:50 | 10 | 352.75 |
| 06/17/2026 21:50 | 11 | 352.96 |
| 06/17/2026 21:50 | 11 | 353.28 |
| 06/17/2026 21:50 | 40 | 353.81 |
| 06/17/2026 21:50 | 20 | 353.80 |
| 06/17/2026 21:50 | 60 | 353.80 |
| 06/17/2026 21:50 | 20 | 353.80 |
| 06/17/2026 21:50 | 40 | 353.78 |
| 06/17/2026 21:50 | 9 | 353.76 |
| 06/17/2026 21:50 | 71 | 353.76 |
| 06/17/2026 21:50 | 1 | 353.76 |
| 06/17/2026 21:50 | 8 | 353.76 |
| 06/17/2026 21:50 | 32 | 353.76 |
| 06/17/2026 21:50 | 59 | 353.76 |
| 06/17/2026 21:50 | 21 | 353.76 |
| 06/17/2026 21:50 | 1 | 353.75 |
| 06/17/2026 21:50 | 69 | 353.72 |
| 06/17/2026 21:50 | 51 | 353.72 |
| 06/17/2026 21:50 | 40 | 353.66 |
| 06/17/2026 21:49 | 40 | 353.03 |
| 06/17/2026 21:49 | 2 | 353.23 |
| 06/17/2026 21:49 | 18 | 353.24 |
| 06/17/2026 21:49 | 1 | 353.25 |
| 06/17/2026 21:49 | 40 | 353.25 |
| 06/17/2026 21:49 | 18 | 353.27 |
| 06/17/2026 21:49 | 40 | 353.29 |
| 06/17/2026 21:49 | 40 | 353.34 |
| 06/17/2026 21:49 | 10 | 353.34 |
| 06/17/2026 21:49 | 3 | 353.42 |
| 06/17/2026 21:49 | 5 | 353.42 |
| 06/17/2026 21:49 | 3 | 353.43 |
| 06/17/2026 21:49 | 80 | 353.44 |
| 06/17/2026 21:49 | 10 | 353.44 |
| 06/17/2026 21:49 | 40 | 353.44 |
| 06/17/2026 21:49 | 3 | 353.46 |
| 06/17/2026 21:49 | 21 | 353.69 |
| 06/17/2026 21:49 | 1 | 353.57 |
| 06/17/2026 21:49 | 1 | 353.60 |
| 06/17/2026 21:49 | 1 | 353.63 |
| 06/17/2026 21:48 | 75 | 353.63 |
| 06/17/2026 21:48 | 3 | 353.63 |
| 06/17/2026 21:48 | 6 | 353.63 |
| 06/17/2026 21:48 | 4 | 353.63 |
| 06/17/2026 21:48 | 10 | 353.63 |
| 06/17/2026 21:48 | 8 | 353.82 |
| 06/17/2026 21:48 | 3 | 353.81 |
| 06/17/2026 21:48 | 4 | 353.81 |
| 06/17/2026 21:48 | 1 | 353.81 |
| 06/17/2026 21:48 | 8 | 353.81 |
| 06/17/2026 21:48 | 27 | 353.81 |
| 06/17/2026 21:48 | 3 | 353.81 |
| 06/17/2026 21:48 | 10 | 353.81 |
| 06/17/2026 21:48 | 3 | 353.62 |
| 06/17/2026 21:48 | 10 | 353.62 |
| 06/17/2026 21:48 | 10 | 353.435 |
| 06/17/2026 21:48 | 10 | 353.435 |
| 06/17/2026 21:48 | 10 | 353.435 |
| 06/17/2026 21:48 | 1 | 353.27 |
| 06/17/2026 21:48 | 1 | 353.28 |
| 06/17/2026 21:48 | 3 | 353.58 |
| 06/17/2026 21:48 | 10 | 353.54 |
| 06/17/2026 21:48 | 81 | 353.78 |
| 06/17/2026 21:48 | 40 | 353.78 |
| 06/17/2026 21:48 | 80 | 353.77 |
| 06/17/2026 21:48 | 6 | 353.45 |
| 06/17/2026 21:48 | 80 | 353.58 |
| 06/17/2026 21:48 | 4 | 353.58 |
| 06/17/2026 21:48 | 9 | 353.58 |
| 06/17/2026 21:48 | 10 | 353.63 |
| 06/17/2026 21:48 | 13 | 353.63 |
| 06/17/2026 21:48 | 9 | 353.64 |
| 06/17/2026 21:48 | 4 | 353.78 |
| 06/17/2026 21:48 | 5 | 353.62 |
| 06/17/2026 21:48 | 5 | 353.59 |
| 06/17/2026 21:48 | 3 | 353.27 |
| 06/17/2026 21:48 | 7 | 353.28 |
| 06/17/2026 21:48 | 100 | 353.28 |
| 06/17/2026 21:47 | 2 | 353.91 |
| 06/17/2026 21:46 | 15 | 353.32 |
| 06/17/2026 21:46 | 15 | 353.35 |
| 06/17/2026 21:46 | 15 | 353.35 |
| 06/17/2026 21:46 | 15 | 353.35 |
| 06/17/2026 21:46 | 15 | 353.35 |
| 06/17/2026 21:46 | 15 | 353.35 |
| 06/17/2026 21:46 | 15 | 353.33 |
| 06/17/2026 21:46 | 15 | 353.33 |
| 06/17/2026 21:46 | 15 | 353.33 |
| 06/17/2026 21:46 | 15 | 353.33 |
| 06/17/2026 21:46 | 15 | 353.33 |
| 06/17/2026 21:46 | 15 | 353.44 |
| 06/17/2026 21:46 | 1 | 353.62 |
| 06/17/2026 21:46 | 39 | 353.62 |
| 06/17/2026 21:46 | 1 | 353.62 |
| 06/17/2026 21:46 | 1 | 353.61 |
| 06/17/2026 21:46 | 1 | 353.61 |
| 06/17/2026 21:46 | 40 | 353.43 |
| 06/17/2026 21:46 | 8 | 352.93 |
| 06/17/2026 21:46 | 32 | 352.93 |
| 06/17/2026 21:46 | 2 | 352.92 |
| 06/17/2026 21:46 | 1 | 352.92 |
| 06/17/2026 21:46 | 7 | 352.85 |
| 06/17/2026 21:46 | 5 | 352.69 |
| 06/17/2026 21:46 | 1 | 352.85 |
| 06/17/2026 21:46 | 3 | 352.85 |
| 06/17/2026 21:46 | 1 | 352.65 |
| 06/17/2026 21:46 | 1 | 352.48 |
| 06/17/2026 21:46 | 10 | 352.48 |
| 06/17/2026 21:46 | 54 | 352.48 |
| 06/17/2026 21:46 | 1 | 352.48 |
| 06/17/2026 21:46 | 11 | 352.48 |
| 06/17/2026 21:46 | 20 | 352.14 |
| 06/17/2026 21:46 | 61 | 351.76 |
| 06/17/2026 21:46 | 8 | 351.53 |
| 06/17/2026 21:46 | 18 | 351.58 |
| 06/17/2026 21:46 | 40 | 351.75 |
| 06/17/2026 21:46 | 5 | 351.75 |
| 06/17/2026 21:46 | 74 | 351.76 |
| 06/17/2026 21:46 | 10 | 351.76 |
| 06/17/2026 21:46 | 40 | 351.76 |
| 06/17/2026 21:45 | 2 | 352.24 |
| 06/17/2026 21:45 | 10 | 352.07 |
| 06/17/2026 21:45 | 10 | 352.07 |
| 06/17/2026 21:45 | 10 | 352.24 |
| 06/17/2026 21:45 | 10 | 352.24 |
| 06/17/2026 21:45 | 10 | 352.24 |
| 06/17/2026 21:45 | 10 | 352.24 |
| 06/17/2026 21:45 | 10 | 352.24 |
| 06/17/2026 21:45 | 3 | 352.37 |
| 06/17/2026 21:45 | 3 | 352.40 |
| 06/17/2026 21:45 | 1 | 352.17 |
| 06/17/2026 21:45 | 1 | 352.17 |
| 06/17/2026 21:45 | 21 | 352.15 |
| 06/17/2026 21:45 | 11 | 352.28 |
| 06/17/2026 21:45 | 10 | 352.23 |
| 06/17/2026 21:45 | 11 | 352.03 |
| 06/17/2026 21:45 | 1 | 352.28 |
| 06/17/2026 21:45 | 15 | 352.09 |
| 06/17/2026 21:45 | 7 | 352.00 |
| 06/17/2026 21:45 | 1 | 352.00 |
| 06/17/2026 21:45 | 10 | 351.72 |
| 06/17/2026 21:45 | 31 | 351.69 |
| 06/17/2026 21:45 | 9 | 351.69 |
| 06/17/2026 21:45 | 24 | 351.68 |
| 06/17/2026 21:45 | 4 | 351.68 |
| 06/17/2026 21:45 | 12 | 351.68 |
| 06/17/2026 21:45 | 6 | 351.68 |
| 06/17/2026 21:45 | 40 | 351.68 |
| 06/17/2026 21:45 | 40 | 351.68 |
| 06/17/2026 21:45 | 1 | 351.67 |
| 06/17/2026 21:45 | 6 | 351.67 |
| 06/17/2026 21:45 | 80 | 351.60 |
| 06/17/2026 21:45 | 10 | 351.53 |
| 06/17/2026 21:45 | 12 | 351.51 |
| 06/17/2026 21:45 | 6 | 351.50 |
| 06/17/2026 21:45 | 1 | 351.50 |
| 06/17/2026 21:45 | 5 | 351.50 |
| 06/17/2026 21:45 | 2 | 351.49 |
| 06/17/2026 21:45 | 10 | 351.37 |
| 06/17/2026 21:45 | 10 | 351.37 |
| 06/17/2026 21:45 | 10 | 351.37 |
| 06/17/2026 21:45 | 10 | 351.37 |
| 06/17/2026 21:45 | 10 | 351.37 |
| 06/17/2026 21:45 | 10 | 351.37 |
| 06/17/2026 21:45 | 10 | 351.37 |
| 06/17/2026 21:45 | 5 | 351.42 |
| 06/17/2026 21:45 | 10 | 351.37 |
| 06/17/2026 21:45 | 10 | 351.37 |
| 06/17/2026 21:45 | 10 | 351.37 |
| 06/17/2026 21:45 | 1 | 351.36 |
| 06/17/2026 21:45 | 3 | 351.32 |
| 06/17/2026 21:45 | 40 | 351.17 |
| 06/17/2026 21:45 | 53 | 351.17 |
| 06/17/2026 21:44 | 5 | 350.81 |
| 06/17/2026 21:44 | 40 | 350.80 |
| 06/17/2026 21:44 | 3 | 350.46 |
| 06/17/2026 21:44 | 3 | 350.47 |
| 06/17/2026 21:44 | 18 | 350.48 |
| 06/17/2026 21:44 | 5 | 350.48 |
| 06/17/2026 21:44 | 3 | 350.50 |
| 06/17/2026 21:44 | 1 | 350.51 |
| 06/17/2026 21:44 | 2 | 350.51 |
| 06/17/2026 21:44 | 40 | 350.53 |
| 06/17/2026 21:44 | 1 | 350.58 |
| 06/17/2026 21:44 | 2 | 350.58 |
| 06/17/2026 21:44 | 1 | 350.58 |
| 06/17/2026 21:44 | 4 | 350.63 |
| 06/17/2026 21:44 | 4 | 350.63 |
| 06/17/2026 21:44 | 4 | 350.63 |
| 06/17/2026 21:44 | 10 | 350.63 |
| 06/17/2026 21:44 | 4 | 350.63 |
| 06/17/2026 21:44 | 4 | 350.63 |
| 06/17/2026 21:44 | 6 | 350.69 |
| 06/17/2026 21:44 | 10 | 350.69 |
| 06/17/2026 21:44 | 4 | 350.69 |
| 06/17/2026 21:44 | 36 | 350.69 |
| 06/17/2026 21:43 | 58 | 351.185 |
| 06/17/2026 21:43 | 11 | 350.92 |
| 06/17/2026 21:43 | 11 | 350.91 |
| 06/17/2026 21:43 | 11 | 350.91 |
| 06/17/2026 21:43 | 7 | 350.91 |
| 06/17/2026 21:43 | 9 | 350.59 |
| 06/17/2026 21:43 | 40 | 350.91 |
| 06/17/2026 21:43 | 2 | 350.92 |
| 06/17/2026 21:43 | 1 | 350.75 |
| 06/17/2026 21:43 | 10 | 350.74 |
| 06/17/2026 21:42 | 14 | 351.20 |
| 06/17/2026 21:42 | 1 | 351.59 |
| 06/17/2026 21:42 | 48 | 351.51 |
| 06/17/2026 21:42 | 10 | 351.59 |
| 06/17/2026 21:42 | 40 | 351.56 |
| 06/17/2026 21:42 | 5 | 351.56 |
| 06/17/2026 21:42 | 1 | 351.51 |
| 06/17/2026 21:42 | 55 | 351.51 |
| 06/17/2026 21:42 | 1 | 351.51 |
| 06/17/2026 21:42 | 15 | 351.51 |
| 06/17/2026 21:42 | 10 | 351.48 |
| 06/17/2026 21:42 | 2 | 350.865 |
| 06/17/2026 21:42 | 21 | 351.50 |
| 06/17/2026 21:42 | 120 | 351.44 |
| 06/17/2026 21:42 | 5 | 351.30 |
| 06/17/2026 21:42 | 80 | 351.18 |
| 06/17/2026 21:42 | 120 | 351.19 |
| 06/17/2026 21:42 | 100 | 351.18 |
| 06/17/2026 21:42 | 20 | 351.17 |
| 06/17/2026 21:42 | 30 | 351.17 |
| 06/17/2026 21:42 | 100 | 351.15 |
| 06/17/2026 21:42 | 3 | 350.92 |
| 06/17/2026 21:42 | 5 | 350.92 |
| 06/17/2026 21:42 | 3 | 351.09 |
| 06/17/2026 21:42 | 20 | 350.92 |
| 06/17/2026 21:41 | 20 | 350.38 |
| 06/17/2026 21:41 | 1 | 350.45 |
| 06/17/2026 21:41 | 30 | 350.18 |
| 06/17/2026 21:41 | 5 | 350.28 |
| 06/17/2026 21:41 | 2 | 350.28 |
| 06/17/2026 21:41 | 3 | 350.40 |
| 06/17/2026 21:41 | 40 | 350.63 |
| 06/17/2026 21:41 | 1 | 350.72 |
| 06/17/2026 21:41 | 2 | 350.72 |
| 06/17/2026 21:41 | 2 | 350.92 |
| 06/17/2026 21:41 | 90 | 350.92 |
| 06/17/2026 21:41 | 18 | 350.92 |
| 06/17/2026 21:41 | 3 | 350.92 |
| 06/17/2026 21:41 | 20 | 350.94 |
| 06/17/2026 21:41 | 3 | 350.94 |
| 06/17/2026 21:41 | 8 | 350.96 |
| 06/17/2026 21:41 | 8 | 350.98 |
| 06/17/2026 21:41 | 10 | 351.38 |
| 06/17/2026 21:41 | 10 | 351.38 |
| 06/17/2026 21:40 | 2 | 350.97 |
| 06/17/2026 21:40 | 10 | 351.11 |
| 06/17/2026 21:40 | 7 | 351.03 |
| 06/17/2026 21:40 | 1 | 351.07 |
| 06/17/2026 21:40 | 6 | 351.09 |
| 06/17/2026 21:40 | 10 | 351.11 |
| 06/17/2026 21:40 | 3 | 351.11 |
| 06/17/2026 21:40 | 8 | 351.13 |
| 06/17/2026 21:40 | 8 | 351.14 |
| 06/17/2026 21:40 | 60 | 351.305 |
| 06/17/2026 21:40 | 40 | 351.305 |
| 06/17/2026 21:40 | 8 | 351.46 |
| 06/17/2026 21:40 | 8 | 351.57 |
| 06/17/2026 21:40 | 8 | 351.58 |
| 06/17/2026 21:40 | 8 | 351.61 |
| 06/17/2026 21:40 | 42 | 351.69 |
| 06/17/2026 21:40 | 20 | 351.69 |
| 06/17/2026 21:40 | 30 | 351.69 |
| 06/17/2026 21:40 | 10 | 351.67 |
| 06/17/2026 21:40 | 2 | 351.69 |
| 06/17/2026 21:40 | 1 | 351.69 |
| 06/17/2026 21:40 | 25 | 351.65 |
| 06/17/2026 21:40 | 15 | 351.65 |
| 06/17/2026 21:40 | 16 | 351.64 |
| 06/17/2026 21:40 | 8 | 351.64 |
| 06/17/2026 21:40 | 30 | 351.53 |
| 06/17/2026 21:40 | 10 | 351.53 |
| 06/17/2026 21:40 | 20 | 351.51 |
| 06/17/2026 21:40 | 100 | 351.46 |
| 06/17/2026 21:40 | 20 | 351.45 |
| 06/17/2026 21:40 | 80 | 351.45 |
| 06/17/2026 21:40 | 23 | 351.45 |
| 06/17/2026 21:40 | 16 | 351.45 |
| 06/17/2026 21:40 | 1 | 351.45 |
| 06/17/2026 21:40 | 7 | 351.20 |
| 06/17/2026 21:40 | 3 | 351.46 |
| 06/17/2026 21:40 | 24 | 351.82 |
| 06/17/2026 21:40 | 100 | 351.61 |
| 06/17/2026 21:40 | 13 | 351.82 |
| 06/17/2026 21:40 | 3 | 351.82 |
| 06/17/2026 21:40 | 40 | 351.82 |
| 06/17/2026 21:40 | 40 | 351.82 |
| 06/17/2026 21:40 | 40 | 351.82 |
| 06/17/2026 21:40 | 27 | 351.82 |
| 06/17/2026 21:40 | 4 | 351.82 |
| 06/17/2026 21:40 | 65 | 351.82 |
| 06/17/2026 21:40 | 5 | 351.82 |
| 06/17/2026 21:40 | 120 | 351.81 |
| 06/17/2026 21:40 | 100 | 351.81 |
| 06/17/2026 21:40 | 16 | 351.81 |
| 06/17/2026 21:40 | 100 | 351.80 |
| 06/17/2026 21:39 | 3 | 351.10 |
| 06/17/2026 21:39 | 7 | 351.10 |
| 06/17/2026 21:39 | 37 | 350.80 |
| 06/17/2026 21:39 | 97 | 350.84 |
| 06/17/2026 21:39 | 3 | 350.84 |
| 06/17/2026 21:39 | 5 | 350.96 |
| 06/17/2026 21:39 | 5 | 350.96 |
| 06/17/2026 21:39 | 1 | 351.10 |
| 06/17/2026 21:39 | 12 | 351.72 |
| 06/17/2026 21:39 | 8 | 351.72 |
| 06/17/2026 21:39 | 17 | 351.72 |
| 06/17/2026 21:39 | 10 | 352.30 |
| 06/17/2026 21:39 | 60 | 352.50 |
| 06/17/2026 21:39 | 40 | 352.42 |
| 06/17/2026 21:38 | 19 | 352.62 |
| 06/17/2026 21:38 | 1 | 352.63 |
| 06/17/2026 21:38 | 5 | 352.63 |
| 06/17/2026 21:38 | 5 | 352.63 |
| 06/17/2026 21:38 | 40 | 352.63 |
| 06/17/2026 21:38 | 3 | 352.68 |
| 06/17/2026 21:38 | 10 | 352.68 |
| 06/17/2026 21:38 | 2 | 352.68 |
| 06/17/2026 21:38 | 20 | 352.70 |
| 06/17/2026 21:38 | 8 | 352.70 |
| 06/17/2026 21:38 | 2 | 352.70 |
| 06/17/2026 21:38 | 1 | 353.125 |
| 06/17/2026 21:38 | 8 | 352.75 |
| 06/17/2026 21:38 | 22 | 353.095 |
| 06/17/2026 21:38 | 10 | 353.03 |
| 06/17/2026 21:38 | 10 | 353.06 |
| 06/17/2026 21:38 | 5 | 353.19 |
| 06/17/2026 21:38 | 40 | 353.33 |
| 06/17/2026 21:38 | 8 | 353.38 |
| 06/17/2026 21:38 | 8 | 353.39 |
| 06/17/2026 21:38 | 40 | 353.39 |
| 06/17/2026 21:38 | 40 | 353.58 |
| 06/17/2026 21:38 | 5 | 353.58 |
| 06/17/2026 21:38 | 80 | 353.58 |
| 06/17/2026 21:38 | 10 | 353.61 |
| 06/17/2026 21:38 | 40 | 353.61 |
| 06/17/2026 21:37 | 1 | 354.26 |
| 06/17/2026 21:37 | 3 | 354.31 |
| 06/17/2026 21:37 | 1 | 354.44 |
| 06/17/2026 21:37 | 1 | 354.46 |
| 06/17/2026 21:37 | 1 | 354.44 |
| 06/17/2026 21:37 | 1 | 354.46 |
| 06/17/2026 21:37 | 8 | 354.44 |
| 06/17/2026 21:37 | 3 | 354.49 |
| 06/17/2026 21:37 | 50 | 354.49 |
| 06/17/2026 21:37 | 9 | 354.48 |
| 06/17/2026 21:37 | 31 | 354.48 |
| 06/17/2026 21:37 | 18 | 354.49 |
| 06/17/2026 21:37 | 10 | 354.49 |
| 06/17/2026 21:37 | 30 | 354.49 |
| 06/17/2026 21:37 | 10 | 354.59 |
| 06/17/2026 21:37 | 10 | 354.59 |
| 06/17/2026 21:37 | 10 | 354.59 |
| 06/17/2026 21:37 | 10 | 354.59 |
| 06/17/2026 21:37 | 10 | 354.59 |
| 06/17/2026 21:37 | 10 | 354.59 |
| 06/17/2026 21:37 | 10 | 354.59 |
| 06/17/2026 21:37 | 10 | 354.59 |
| 06/17/2026 21:37 | 10 | 354.59 |
| 06/17/2026 21:37 | 10 | 354.59 |
| 06/17/2026 21:37 | 1 | 354.48 |
| 06/17/2026 21:37 | 1 | 354.85 |
| 06/17/2026 21:37 | 1 | 354.85 |
| 06/17/2026 21:37 | 10 | 354.85 |
| 06/17/2026 21:37 | 12 | 354.715 |
| 06/17/2026 21:37 | 5 | 354.715 |
| 06/17/2026 21:35 | 1 | 354.08 |
| 06/17/2026 21:35 | 40 | 354.08 |
| 06/17/2026 21:35 | 2 | 353.80 |
| 06/17/2026 21:35 | 8 | 353.80 |
| 06/17/2026 21:35 | 2 | 353.80 |
| 06/17/2026 21:35 | 76 | 353.78 |
| 06/17/2026 21:35 | 12 | 353.78 |
| 06/17/2026 21:35 | 12 | 353.78 |
| 06/17/2026 21:35 | 2 | 352.82 |
| 06/17/2026 21:35 | 1 | 353.03 |
| 06/17/2026 21:34 | 20 | 352.64 |
| 06/17/2026 21:34 | 5 | 353.115 |
| 06/17/2026 21:34 | 34 | 352.72 |
| 06/17/2026 21:34 | 21 | 352.72 |
| 06/17/2026 21:34 | 1 | 352.73 |
| 06/17/2026 21:34 | 15 | 353.03 |
| 06/17/2026 21:34 | 12 | 353.29 |
| 06/17/2026 21:34 | 40 | 353.29 |
| 06/17/2026 21:34 | 18 | 353.20 |
| 06/17/2026 21:34 | 22 | 353.22 |
| 06/17/2026 21:34 | 18 | 353.22 |
| 06/17/2026 21:34 | 18 | 353.24 |
| 06/17/2026 21:34 | 18 | 353.24 |
| 06/17/2026 21:34 | 75 | 353.73 |
| 06/17/2026 21:34 | 77 | 353.22 |
| 06/17/2026 21:34 | 10 | 353.22 |
| 06/17/2026 21:34 | 5 | 353.22 |
| 06/17/2026 21:33 | 10 | 353.995 |
| 06/17/2026 21:33 | 100 | 354.11 |
| 06/17/2026 21:33 | 10 | 353.76 |
| 06/17/2026 21:33 | 30 | 353.70 |
| 06/17/2026 21:33 | 10 | 353.70 |
| 06/17/2026 21:33 | 10 | 353.58 |
| 06/17/2026 21:33 | 50 | 353.51 |
| 06/17/2026 21:33 | 1 | 353.51 |
| 06/17/2026 21:33 | 20 | 353.51 |
| 06/17/2026 21:33 | 50 | 353.51 |
| 06/17/2026 21:33 | 1 | 353.51 |
| 06/17/2026 21:33 | 100 | 353.51 |
| 06/17/2026 21:33 | 31 | 353.51 |
| 06/17/2026 21:32 | 10 | 353.13 |
| 06/17/2026 21:32 | 40 | 353.07 |
| 06/17/2026 21:32 | 29 | 353.51 |
| 06/17/2026 21:32 | 1 | 353.51 |
| 06/17/2026 21:32 | 3 | 353.51 |
| 06/17/2026 21:32 | 34 | 353.51 |
| 06/17/2026 21:32 | 6 | 353.51 |
| 06/17/2026 21:32 | 39 | 353.47 |
| 06/17/2026 21:32 | 22 | 353.43 |
| 06/17/2026 21:32 | 17 | 353.43 |
| 06/17/2026 21:32 | 22 | 353.41 |
| 06/17/2026 21:32 | 39 | 353.41 |
| 06/17/2026 21:32 | 39 | 353.41 |
| 06/17/2026 21:32 | 1 | 353.42 |
| 06/17/2026 21:32 | 10 | 353.43 |
| 06/17/2026 21:32 | 6 | 353.50 |
| 06/17/2026 21:32 | 10 | 353.42 |
| 06/17/2026 21:32 | 30 | 353.42 |
| 06/17/2026 21:32 | 1 | 353.48 |
| 06/17/2026 21:32 | 3 | 353.41 |
| 06/17/2026 21:32 | 96 | 353.41 |
| 06/17/2026 21:32 | 1 | 353.74 |
| 06/17/2026 21:32 | 5 | 353.42 |
| 06/17/2026 21:32 | 5 | 353.42 |
| 06/17/2026 21:32 | 8 | 353.42 |
| 06/17/2026 21:32 | 40 | 353.42 |
| 06/17/2026 21:32 | 4 | 353.64 |
| 06/17/2026 21:32 | 42 | 353.65 |
| 06/17/2026 21:32 | 58 | 353.65 |
| 06/17/2026 21:32 | 10 | 353.92 |
| 06/17/2026 21:32 | 15 | 353.92 |
| 06/17/2026 21:32 | 5 | 353.92 |
| 06/17/2026 21:32 | 61 | 353.92 |
| 06/17/2026 21:32 | 39 | 353.92 |
| 06/17/2026 21:32 | 8 | 353.735 |
| 06/17/2026 21:32 | 63 | 353.735 |
| 06/17/2026 21:32 | 10 | 353.71 |
| 06/17/2026 21:32 | 10 | 353.71 |
| 06/17/2026 21:32 | 10 | 353.71 |
| 06/17/2026 21:32 | 10 | 353.71 |
| 06/17/2026 21:32 | 2 | 353.77 |
| 06/17/2026 21:32 | 7 | 353.84 |
| 06/17/2026 21:31 | 5 | 354.10 |
| 06/17/2026 21:31 | 3 | 354.10 |
| 06/17/2026 21:31 | 40 | 353.84 |
| 06/17/2026 21:31 | 1 | 353.85 |
| 06/17/2026 21:31 | 4 | 353.98 |
| 06/17/2026 21:31 | 10 | 353.98 |
| 06/17/2026 21:31 | 40 | 354.00 |
| 06/17/2026 21:31 | 40 | 353.98 |
| 06/17/2026 21:31 | 3 | 354.00 |
| 06/17/2026 21:31 | 33 | 354.14 |
| 06/17/2026 21:31 | 7 | 354.14 |
| 06/17/2026 21:31 | 5 | 354.14 |
| 06/17/2026 21:31 | 5 | 354.18 |
| 06/17/2026 21:31 | 3 | 354.18 |
| 06/17/2026 21:31 | 10 | 354.24 |
| 06/17/2026 21:31 | 5 | 355.19 |
| 06/17/2026 21:31 | 15 | 355.07 |
| 06/17/2026 21:31 | 6 | 355.07 |
| 06/17/2026 21:31 | 5 | 354.86 |
| 06/17/2026 21:31 | 24 | 355.07 |
| 06/17/2026 21:31 | 40 | 355.07 |
| 06/17/2026 21:31 | 14 | 355.02 |
| 06/17/2026 21:31 | 19 | 355.02 |
| 06/17/2026 21:31 | 1 | 355.02 |
| 06/17/2026 21:31 | 20 | 354.98 |
| 06/17/2026 21:31 | 1 | 354.98 |
| 06/17/2026 21:31 | 3 | 354.82 |
| 06/17/2026 21:31 | 1 | 354.82 |
| 06/17/2026 21:31 | 4 | 354.82 |
| 06/17/2026 21:31 | 3 | 354.72 |
| 06/17/2026 21:31 | 3 | 354.72 |
| 06/17/2026 21:31 | 1 | 354.82 |
| 06/17/2026 21:31 | 9 | 354.78 |
| 06/17/2026 21:31 | 3 | 354.77 |
| 06/17/2026 21:31 | 3 | 354.77 |
| 06/17/2026 21:31 | 1 | 354.77 |
| 06/17/2026 21:31 | 1 | 354.77 |
| 06/17/2026 21:31 | 2 | 354.11 |
| 06/17/2026 21:31 | 1 | 353.94 |
| 06/17/2026 21:31 | 1 | 353.94 |
| 06/17/2026 21:31 | 1 | 353.92 |
| 06/17/2026 21:31 | 10 | 353.92 |
| 06/17/2026 21:31 | 1 | 353.92 |
| 06/17/2026 21:31 | 20 | 353.92 |
| 06/17/2026 21:31 | 61 | 353.92 |
| 06/17/2026 21:31 | 4 | 353.72 |
| 06/17/2026 21:31 | 1 | 353.72 |
| 06/17/2026 21:31 | 1 | 353.72 |
| 06/17/2026 21:30 | 10 | 353.575 |
| 06/17/2026 21:30 | 2 | 353.55 |
| 06/17/2026 21:30 | 40 | 353.55 |
| 06/17/2026 21:30 | 10 | 353.55 |
| 06/17/2026 21:30 | 5 | 353.45 |
| 06/17/2026 21:30 | 5 | 353.31 |
| 06/17/2026 21:30 | 5 | 353.31 |
| 06/17/2026 21:30 | 10 | 353.37 |
| 06/17/2026 21:30 | 43 | 353.82 |
| 06/17/2026 21:30 | 5 | 353.37 |
| 06/17/2026 21:30 | 15 | 353.37 |
| 06/17/2026 21:30 | 10 | 353.37 |
| 06/17/2026 21:30 | 20 | 353.85 |
| 06/17/2026 21:30 | 2 | 354.195 |
| 06/17/2026 21:29 | 5 | 354.06 |
| 06/17/2026 21:29 | 5 | 354.22 |
| 06/17/2026 21:29 | 30 | 354.22 |
| 06/17/2026 21:29 | 85 | 354.22 |
| 06/17/2026 21:29 | 85 | 354.22 |
| 06/17/2026 21:29 | 15 | 354.22 |
| 06/17/2026 21:29 | 6 | 353.90 |
| 06/17/2026 21:29 | 5 | 353.90 |
| 06/17/2026 21:29 | 5 | 353.90 |
| 06/17/2026 21:29 | 20 | 353.90 |
| 06/17/2026 21:29 | 20 | 353.91 |
| 06/17/2026 21:29 | 17 | 353.91 |
| 06/17/2026 21:29 | 3 | 353.96 |
| 06/17/2026 21:29 | 1 | 354.17 |
| 06/17/2026 21:29 | 10 | 354.18 |
| 06/17/2026 21:29 | 10 | 354.65 |
| 06/17/2026 21:29 | 24 | 355.10 |
| 06/17/2026 21:28 | 2 | 354.65 |
| 06/17/2026 21:28 | 5 | 354.18 |
| 06/17/2026 21:28 | 8 | 354.58 |
| 06/17/2026 21:28 | 4 | 354.61 |
| 06/17/2026 21:28 | 2 | 354.65 |
| 06/17/2026 21:28 | 50 | 354.64 |
| 06/17/2026 21:28 | 40 | 354.94 |
| 06/17/2026 21:28 | 1 | 354.99 |
| 06/17/2026 21:28 | 18 | 354.75 |
| 06/17/2026 21:28 | 10 | 354.94 |
| 06/17/2026 21:28 | 50 | 354.94 |
| 06/17/2026 21:28 | 5 | 355.33 |
| 06/17/2026 21:28 | 2 | 355.33 |
| 06/17/2026 21:27 | 2 | 354.65 |
| 06/17/2026 21:27 | 2 | 354.66 |
| 06/17/2026 21:27 | 60 | 355.09 |
| 06/17/2026 21:27 | 40 | 355.10 |
| 06/17/2026 21:27 | 32 | 355.10 |
| 06/17/2026 21:27 | 32 | 355.09 |
| 06/17/2026 21:27 | 42 | 354.85 |
| 06/17/2026 21:27 | 1 | 354.78 |
| 06/17/2026 21:27 | 80 | 354.78 |
| 06/17/2026 21:27 | 10 | 354.78 |
| 06/17/2026 21:27 | 10 | 354.78 |
| 06/17/2026 21:27 | 30 | 354.78 |
| 06/17/2026 21:27 | 100 | 354.83 |
| 06/17/2026 21:27 | 5 | 355.425 |
| 06/17/2026 21:27 | 2 | 355.425 |
| 06/17/2026 21:27 | 5 | 355.425 |
| 06/17/2026 21:27 | 5 | 355.425 |
| 06/17/2026 21:27 | 5 | 355.425 |
| 06/17/2026 21:27 | 10 | 355.425 |
| 06/17/2026 21:27 | 2 | 355.425 |
| 06/17/2026 21:27 | 2 | 355.425 |
| 06/17/2026 21:27 | 3 | 355.425 |
| 06/17/2026 21:27 | 1 | 355.62 |
| 06/17/2026 21:27 | 5 | 355.63 |
| 06/17/2026 21:27 | 5 | 355.63 |
| 06/17/2026 21:27 | 5 | 355.63 |
| 06/17/2026 21:27 | 1 | 355.63 |
| 06/17/2026 21:27 | 5 | 355.63 |
| 06/17/2026 21:27 | 5 | 355.63 |
| 06/17/2026 21:27 | 5 | 355.63 |
| 06/17/2026 21:27 | 1 | 355.63 |
| 06/17/2026 21:27 | 5 | 355.63 |
| 06/17/2026 21:27 | 6 | 355.79 |
| 06/17/2026 21:27 | 10 | 355.79 |
| 06/17/2026 21:27 | 10 | 355.79 |
| 06/17/2026 21:27 | 10 | 355.79 |
| 06/17/2026 21:27 | 10 | 355.79 |
| 06/17/2026 21:27 | 10 | 355.79 |
| 06/17/2026 21:27 | 10 | 355.79 |
| 06/17/2026 21:27 | 10 | 355.79 |
| 06/17/2026 21:27 | 10 | 355.79 |
| 06/17/2026 21:27 | 10 | 355.79 |
| 06/17/2026 21:26 | 2 | 355.79 |
| 06/17/2026 21:26 | 2 | 355.79 |
| 06/17/2026 21:26 | 11 | 355.97 |
| 06/17/2026 21:26 | 6 | 355.97 |
| 06/17/2026 21:26 | 5 | 355.97 |
| 06/17/2026 21:26 | 6 | 355.79 |
| 06/17/2026 21:26 | 5 | 355.79 |
| 06/17/2026 21:26 | 5 | 355.97 |
| 06/17/2026 21:26 | 11 | 355.97 |
| 06/17/2026 21:26 | 5 | 355.96 |
| 06/17/2026 21:26 | 1 | 355.96 |
| 06/17/2026 21:26 | 8 | 355.96 |
| 06/17/2026 21:26 | 81 | 355.96 |
| 06/17/2026 21:26 | 15 | 355.96 |
| 06/17/2026 21:26 | 5 | 355.96 |
| 06/17/2026 21:26 | 90 | 355.74 |
| 06/17/2026 21:26 | 6 | 355.29 |
| 06/17/2026 21:26 | 6 | 355.38 |
| 06/17/2026 21:26 | 6 | 355.38 |
| 06/17/2026 21:26 | 2 | 355.02 |
| 06/17/2026 21:26 | 8 | 355.08 |
| 06/17/2026 21:26 | 8 | 355.08 |
| 06/17/2026 21:26 | 8 | 355.08 |
| 06/17/2026 21:26 | 8 | 355.08 |
| 06/17/2026 21:26 | 8 | 355.08 |
| 06/17/2026 21:26 | 8 | 355.08 |
| 06/17/2026 21:26 | 8 | 355.08 |
| 06/17/2026 21:26 | 8 | 355.08 |
| 06/17/2026 21:26 | 8 | 355.08 |
| 06/17/2026 21:26 | 8 | 355.08 |
| 06/17/2026 21:26 | 8 | 355.08 |
| 06/17/2026 21:26 | 8 | 355.08 |
| 06/17/2026 21:26 | 40 | 355.37 |
| 06/17/2026 21:26 | 2 | 355.34 |
| 06/17/2026 21:26 | 20 | 355.28 |
| 06/17/2026 21:26 | 48 | 355.28 |
| 06/17/2026 21:26 | 8 | 355.28 |
| 06/17/2026 21:26 | 32 | 355.28 |
| 06/17/2026 21:26 | 8 | 355.28 |
| 06/17/2026 21:26 | 30 | 355.28 |
| 06/17/2026 21:26 | 50 | 355.27 |
| 06/17/2026 21:26 | 2 | 355.28 |
| 06/17/2026 21:26 | 1 | 355.27 |
| 06/17/2026 21:26 | 2 | 355.08 |
| 06/17/2026 21:26 | 2 | 355.08 |
| 06/17/2026 21:26 | 2 | 355.08 |
| 06/17/2026 21:25 | 40 | 354.22 |
| 06/17/2026 21:25 | 1 | 354.44 |
| 06/17/2026 21:25 | 3 | 353.67 |
| 06/17/2026 21:25 | 28 | 354.30 |
| 06/17/2026 21:25 | 1 | 354.30 |
| 06/17/2026 21:25 | 1 | 354.30 |
| 06/17/2026 21:25 | 20 | 354.25 |
| 06/17/2026 21:25 | 1 | 354.25 |
| 06/17/2026 21:25 | 61 | 354.25 |
| 06/17/2026 21:25 | 11 | 354.19 |
| 06/17/2026 21:25 | 2 | 354.17 |
| 06/17/2026 21:25 | 1 | 354.05 |
| 06/17/2026 21:24 | 4 | 353.00 |
| 06/17/2026 21:24 | 4 | 353.01 |
| 06/17/2026 21:24 | 5 | 353.265 |
| 06/17/2026 21:23 | 5 | 353.765 |
| 06/17/2026 21:23 | 10 | 353.955 |
| 06/17/2026 21:23 | 20 | 353.75 |
| 06/17/2026 21:23 | 6 | 353.97 |
| 06/17/2026 21:23 | 1 | 353.96 |
| 06/17/2026 21:23 | 42 | 353.76 |
| 06/17/2026 21:23 | 4 | 353.76 |
| 06/17/2026 21:23 | 16 | 353.75 |
| 06/17/2026 21:23 | 8 | 353.41 |
| 06/17/2026 21:23 | 10 | 353.41 |
| 06/17/2026 21:23 | 2 | 353.19 |
| 06/17/2026 21:23 | 5 | 353.26 |
| 06/17/2026 21:23 | 1 | 353.26 |
| 06/17/2026 21:23 | 40 | 353.18 |
| 06/17/2026 21:23 | 40 | 353.19 |
| 06/17/2026 21:23 | 20 | 353.25 |
| 06/17/2026 21:23 | 82 | 353.25 |
| 06/17/2026 21:23 | 10 | 353.45 |
| 06/17/2026 21:23 | 10 | 353.45 |
| 06/17/2026 21:23 | 10 | 353.45 |
| 06/17/2026 21:23 | 10 | 353.45 |
| 06/17/2026 21:23 | 10 | 353.45 |
| 06/17/2026 21:23 | 10 | 353.45 |
| 06/17/2026 21:23 | 10 | 353.505 |
| 06/17/2026 21:23 | 7 | 353.505 |
| 06/17/2026 21:23 | 10 | 353.505 |
| 06/17/2026 21:23 | 10 | 353.505 |
| 06/17/2026 21:23 | 10 | 353.505 |
| 06/17/2026 21:23 | 10 | 353.505 |
| 06/17/2026 21:23 | 53 | 353.505 |
| 06/17/2026 21:23 | 10 | 353.505 |
| 06/17/2026 21:23 | 10 | 353.42 |
| 06/17/2026 21:23 | 12 | 353.25 |
| 06/17/2026 21:23 | 90 | 353.37 |
| 06/17/2026 21:23 | 18 | 353.39 |
| 06/17/2026 21:23 | 20 | 353.34 |
| 06/17/2026 21:23 | 20 | 353.37 |
| 06/17/2026 21:23 | 20 | 353.38 |
| 06/17/2026 21:23 | 12 | 353.39 |
| 06/17/2026 21:23 | 50 | 353.39 |
| 06/17/2026 21:23 | 43 | 353.39 |
| 06/17/2026 21:23 | 5 | 353.39 |
| 06/17/2026 21:23 | 62 | 353.40 |
| 06/17/2026 21:22 | 1 | 354.52 |
| 06/17/2026 21:22 | 5 | 354.52 |
| 06/17/2026 21:22 | 5 | 354.64 |
| 06/17/2026 21:22 | 19 | 354.68 |
| 06/17/2026 21:22 | 5 | 354.68 |
| 06/17/2026 21:22 | 5 | 354.56 |
| 06/17/2026 21:22 | 3 | 354.55 |
| 06/17/2026 21:22 | 1 | 354.68 |
| 06/17/2026 21:22 | 8 | 354.68 |
| 06/17/2026 21:22 | 1 | 354.68 |
| 06/17/2026 21:22 | 1 | 354.68 |
| 06/17/2026 21:22 | 3 | 354.68 |
| 06/17/2026 21:21 | 10 | 353.58 |
| 06/17/2026 21:21 | 7 | 353.43 |
| 06/17/2026 21:21 | 6 | 353.43 |
| 06/17/2026 21:21 | 30 | 353.35 |
| 06/17/2026 21:21 | 5 | 353.37 |
| 06/17/2026 21:21 | 20 | 353.37 |
| 06/17/2026 21:21 | 50 | 353.37 |
| 06/17/2026 21:21 | 25 | 353.40 |
| 06/17/2026 21:21 | 75 | 353.40 |
| 06/17/2026 21:21 | 6 | 353.49 |
| 06/17/2026 21:21 | 2 | 353.49 |
| 06/17/2026 21:21 | 5 | 353.49 |
| 06/17/2026 21:21 | 35 | 353.46 |
| 06/17/2026 21:21 | 15 | 353.46 |
| 06/17/2026 21:21 | 40 | 353.46 |
| 06/17/2026 21:21 | 1 | 353.50 |
| 06/17/2026 21:21 | 5 | 353.49 |
| 06/17/2026 21:21 | 10 | 353.49 |
| 06/17/2026 21:21 | 90 | 353.29 |
| 06/17/2026 21:21 | 5 | 353.31 |
| 06/17/2026 21:21 | 3 | 353.30 |
| 06/17/2026 21:21 | 3 | 353.30 |
| 06/17/2026 21:21 | 40 | 352.665 |
| 06/17/2026 21:21 | 8 | 352.40 |
| 06/17/2026 21:21 | 12 | 352.40 |
| 06/17/2026 21:21 | 15 | 353.18 |
| 06/17/2026 21:21 | 100 | 353.16 |
| 06/17/2026 21:21 | 6 | 352.98 |
| 06/17/2026 21:21 | 14 | 352.98 |
| 06/17/2026 21:21 | 40 | 352.99 |
| 06/17/2026 21:21 | 13 | 352.99 |
| 06/17/2026 21:21 | 7 | 353.02 |
| 06/17/2026 21:21 | 20 | 353.09 |
| 06/17/2026 21:21 | 4 | 353.25 |
| 06/17/2026 21:21 | 3 | 353.25 |
| 06/17/2026 21:21 | 10 | 353.25 |
| 06/17/2026 21:21 | 11 | 353.25 |
| 06/17/2026 21:21 | 1 | 353.25 |
| 06/17/2026 21:21 | 1 | 353.83 |
| 06/17/2026 21:20 | 4 | 354.29 |
| 06/17/2026 21:20 | 20 | 354.11 |
| 06/17/2026 21:20 | 40 | 354.12 |
| 06/17/2026 21:20 | 20 | 354.24 |
| 06/17/2026 21:20 | 1 | 354.24 |
| 06/17/2026 21:20 | 3 | 354.48 |
| 06/17/2026 21:20 | 2 | 355.00 |
| 06/17/2026 21:20 | 1 | 355.01 |
| 06/17/2026 21:20 | 36 | 355.01 |
| 06/17/2026 21:20 | 40 | 354.97 |
| 06/17/2026 21:19 | 2 | 355.10 |
| 06/17/2026 21:19 | 8 | 355.10 |
| 06/17/2026 21:19 | 10 | 355.10 |
| 06/17/2026 21:19 | 40 | 355.76 |
| 06/17/2026 21:19 | 4 | 355.47 |
| 06/17/2026 21:19 | 1 | 355.47 |
| 06/17/2026 21:19 | 39 | 355.47 |
| 06/17/2026 21:18 | 20 | 355.53 |
| 06/17/2026 21:18 | 20 | 355.61 |
| 06/17/2026 21:18 | 24 | 355.68 |
| 06/17/2026 21:18 | 7 | 356.29 |
| 06/17/2026 21:18 | 3 | 356.29 |
| 06/17/2026 21:18 | 10 | 356.29 |
| 06/17/2026 21:18 | 10 | 356.44 |
| 06/17/2026 21:18 | 10 | 356.43 |
| 06/17/2026 21:18 | 3 | 356.21 |
| 06/17/2026 21:18 | 3 | 356.07 |
| 06/17/2026 21:18 | 60 | 356.21 |
| 06/17/2026 21:18 | 80 | 356.21 |
| 06/17/2026 21:17 | 10 | 356.06 |
| 06/17/2026 21:17 | 10 | 356.06 |
| 06/17/2026 21:17 | 10 | 356.06 |
| 06/17/2026 21:17 | 10 | 356.06 |
| 06/17/2026 21:17 | 10 | 356.06 |
| 06/17/2026 21:17 | 10 | 356.06 |
| 06/17/2026 21:17 | 10 | 356.06 |
| 06/17/2026 21:17 | 10 | 356.06 |
| 06/17/2026 21:17 | 10 | 356.06 |
| 06/17/2026 21:17 | 10 | 356.06 |
| 06/17/2026 21:17 | 10 | 356.06 |
| 06/17/2026 21:17 | 10 | 356.06 |
| 06/17/2026 21:17 | 10 | 356.06 |
| 06/17/2026 21:17 | 10 | 356.06 |
| 06/17/2026 21:17 | 10 | 356.06 |
| 06/17/2026 21:17 | 10 | 356.06 |
| 06/17/2026 21:17 | 10 | 356.06 |
| 06/17/2026 21:17 | 10 | 356.06 |
| 06/17/2026 21:17 | 10 | 356.06 |
| 06/17/2026 21:17 | 10 | 356.06 |
| 06/17/2026 21:17 | 4 | 355.90 |
| 06/17/2026 21:17 | 10 | 355.82 |
| 06/17/2026 21:17 | 11 | 355.82 |
| 06/17/2026 21:17 | 22 | 355.82 |
| 06/17/2026 21:17 | 18 | 355.82 |
| 06/17/2026 21:17 | 20 | 356.05 |
| 06/17/2026 21:16 | 6 | 356.28 |
| 06/17/2026 21:16 | 14 | 356.28 |
| 06/17/2026 21:16 | 10 | 356.49 |
| 06/17/2026 21:16 | 2 | 356.49 |
| 06/17/2026 21:16 | 8 | 356.49 |
| 06/17/2026 21:16 | 6 | 356.61 |
| 06/17/2026 21:16 | 13 | 356.61 |
| 06/17/2026 21:16 | 14 | 356.61 |
| 06/17/2026 21:16 | 7 | 356.61 |
| 06/17/2026 21:16 | 9 | 356.64 |
| 06/17/2026 21:16 | 10 | 356.84 |
| 06/17/2026 21:16 | 12 | 356.84 |
| 06/17/2026 21:16 | 68 | 356.84 |
| 06/17/2026 21:16 | 20 | 356.84 |
| 06/17/2026 21:16 | 10 | 356.84 |
| 06/17/2026 21:15 | 13 | 356.84 |
| 06/17/2026 21:15 | 17 | 356.84 |
| 06/17/2026 21:15 | 40 | 356.84 |
| 06/17/2026 21:15 | 10 | 356.84 |
| 06/17/2026 21:15 | 100 | 356.85 |
| 06/17/2026 21:15 | 23 | 356.85 |
| 06/17/2026 21:15 | 1 | 356.85 |
| 06/17/2026 21:15 | 1 | 356.88 |
| 06/17/2026 21:15 | 1 | 357.49 |
| 06/17/2026 21:15 | 6 | 357.49 |
| 06/17/2026 21:14 | 1 | 357.72 |
| 06/17/2026 21:14 | 40 | 357.80 |
| 06/17/2026 21:14 | 2 | 357.87 |
| 06/17/2026 21:14 | 1 | 357.87 |
| 06/17/2026 21:14 | 4 | 357.96 |
| 06/17/2026 21:14 | 1 | 357.96 |
| 06/17/2026 21:14 | 13 | 357.825 |
| 06/17/2026 21:14 | 15 | 357.87 |
| 06/17/2026 21:14 | 1 | 357.90 |
| 06/17/2026 21:14 | 4 | 358.00 |
| 06/17/2026 21:14 | 4 | 357.95 |
| 06/17/2026 21:14 | 1 | 358.11 |
| 06/17/2026 21:14 | 25 | 358.01 |
| 06/17/2026 21:14 | 25 | 358.10 |
| 06/17/2026 21:14 | 25 | 358.10 |
| 06/17/2026 21:14 | 22 | 358.10 |
| 06/17/2026 21:14 | 25 | 358.10 |
| 06/17/2026 21:14 | 40 | 358.11 |
| 06/17/2026 21:14 | 9 | 358.08 |
| 06/17/2026 21:14 | 40 | 358.08 |
| 06/17/2026 21:14 | 10 | 358.12 |
| 06/17/2026 21:14 | 5 | 358.12 |
| 06/17/2026 21:14 | 11 | 358.12 |
| 06/17/2026 21:14 | 23 | 358.12 |
| 06/17/2026 21:14 | 10 | 358.17 |
| 06/17/2026 21:14 | 1 | 358.42 |
| 06/17/2026 21:14 | 7 | 358.51 |
| 06/17/2026 21:13 | 7 | 358.20 |
| 06/17/2026 21:13 | 2 | 358.20 |
| 06/17/2026 21:13 | 12 | 358.43 |
| 06/17/2026 21:13 | 1 | 358.11 |
| 06/17/2026 21:13 | 2 | 358.11 |
| 06/17/2026 21:13 | 1 | 357.28 |
| 06/17/2026 21:13 | 1 | 357.19 |
| 06/17/2026 21:12 | 8 | 356.68 |
| 06/17/2026 21:12 | 1 | 356.89 |
| 06/17/2026 21:12 | 1 | 356.66 |
| 06/17/2026 21:12 | 1 | 356.61 |
| 06/17/2026 21:12 | 1 | 356.11 |
| 06/17/2026 21:12 | 2 | 356.11 |
| 06/17/2026 21:12 | 5 | 356.10 |
| 06/17/2026 21:12 | 1 | 356.10 |
| 06/17/2026 21:12 | 5 | 356.09 |
| 06/17/2026 21:12 | 4 | 355.91 |
| 06/17/2026 21:12 | 3 | 355.91 |
| 06/17/2026 21:12 | 7 | 355.73 |
| 06/17/2026 21:12 | 3 | 355.91 |
| 06/17/2026 21:12 | 1 | 355.91 |
| 06/17/2026 21:12 | 1 | 355.91 |
| 06/17/2026 21:12 | 40 | 355.55 |
| 06/17/2026 21:12 | 20 | 355.76 |
| 06/17/2026 21:12 | 5 | 355.76 |
| 06/17/2026 21:11 | 8 | 355.45 |
| 06/17/2026 21:11 | 12 | 355.45 |
| 06/17/2026 21:11 | 1 | 355.57 |
| 06/17/2026 21:11 | 45 | 355.735 |
| 06/17/2026 21:11 | 24 | 355.735 |
| 06/17/2026 21:11 | 3 | 355.82 |
| 06/17/2026 21:11 | 3 | 355.82 |
| 06/17/2026 21:11 | 20 | 355.73 |
| 06/17/2026 21:11 | 1 | 355.85 |
| 06/17/2026 21:11 | 6 | 356.06 |
| 06/17/2026 21:11 | 40 | 355.88 |
| 06/17/2026 21:11 | 10 | 355.89 |
| 06/17/2026 21:11 | 1 | 355.89 |
| 06/17/2026 21:11 | 39 | 355.89 |
| 06/17/2026 21:11 | 12 | 356.29 |
| 06/17/2026 21:11 | 3 | 356.29 |
| 06/17/2026 21:11 | 2 | 356.29 |
| 06/17/2026 21:11 | 1 | 356.69 |
| 06/17/2026 21:11 | 10 | 356.69 |
| 06/17/2026 21:11 | 70 | 356.69 |
| 06/17/2026 21:11 | 1 | 356.69 |
| 06/17/2026 21:11 | 10 | 356.285 |
| 06/17/2026 21:11 | 6 | 356.15 |
| 06/17/2026 21:11 | 6 | 356.15 |
| 06/17/2026 21:11 | 5 | 356.15 |
| 06/17/2026 21:11 | 1 | 356.14 |
| 06/17/2026 21:11 | 2 | 356.14 |
| 06/17/2026 21:11 | 5 | 356.01 |
| 06/17/2026 21:11 | 14 | 356.15 |
| 06/17/2026 21:11 | 26 | 356.15 |
| 06/17/2026 21:11 | 2 | 356.15 |
| 06/17/2026 21:11 | 3 | 356.15 |
| 06/17/2026 21:11 | 9 | 356.15 |
| 06/17/2026 21:11 | 40 | 356.15 |
| 06/17/2026 21:11 | 10 | 355.98 |
| 06/17/2026 21:11 | 36 | 355.98 |
| 06/17/2026 21:11 | 4 | 355.98 |
| 06/17/2026 21:11 | 4 | 356.00 |
| 06/17/2026 21:11 | 120 | 355.99 |
| 06/17/2026 21:11 | 10 | 356.04 |
| 06/17/2026 21:11 | 20 | 356.05 |
| 06/17/2026 21:11 | 10 | 356.05 |
| 06/17/2026 21:11 | 10 | 356.05 |
| 06/17/2026 21:10 | 5 | 356.36 |
| 06/17/2026 21:10 | 20 | 356.36 |
| 06/17/2026 21:10 | 5 | 356.36 |
| 06/17/2026 21:10 | 4 | 356.69 |
| 06/17/2026 21:10 | 2 | 356.67 |
| 06/17/2026 21:10 | 16 | 356.49 |
| 06/17/2026 21:10 | 44 | 356.49 |
| 06/17/2026 21:10 | 30 | 356.49 |
| 06/17/2026 21:10 | 20 | 356.49 |
| 06/17/2026 21:10 | 5 | 356.49 |
| 06/17/2026 21:10 | 16 | 356.48 |
| 06/17/2026 21:10 | 40 | 356.15 |
| 06/17/2026 21:10 | 40 | 356.15 |
| 06/17/2026 21:10 | 3 | 356.17 |
| 06/17/2026 21:10 | 8 | 356.17 |
| 06/17/2026 21:10 | 3 | 356.29 |
| 06/17/2026 21:10 | 3 | 356.30 |
| 06/17/2026 21:10 | 1 | 356.30 |
| 06/17/2026 21:10 | 30 | 356.31 |
| 06/17/2026 21:10 | 10 | 356.31 |
| 06/17/2026 21:10 | 1 | 356.33 |
| 06/17/2026 21:10 | 15 | 356.34 |
| 06/17/2026 21:10 | 23 | 356.34 |
| 06/17/2026 21:10 | 40 | 356.34 |
| 06/17/2026 21:10 | 5 | 356.79 |
| 06/17/2026 21:10 | 1 | 357.24 |
| 06/17/2026 21:10 | 86 | 356.81 |
| 06/17/2026 21:10 | 3 | 357.06 |
| 06/17/2026 21:10 | 1 | 357.06 |
| 06/17/2026 21:10 | 11 | 356.52 |
| 06/17/2026 21:10 | 17 | 356.76 |
| 06/17/2026 21:10 | 10 | 356.825 |
| 06/17/2026 21:10 | 10 | 356.825 |
| 06/17/2026 21:09 | 11 | 356.53 |
| 06/17/2026 21:09 | 19 | 356.76 |
| 06/17/2026 21:09 | 4 | 356.95 |
| 06/17/2026 21:09 | 12 | 356.95 |
| 06/17/2026 21:09 | 24 | 356.57 |
| 06/17/2026 21:09 | 16 | 356.57 |
| 06/17/2026 21:09 | 19 | 356.57 |
| 06/17/2026 21:09 | 19 | 356.57 |
| 06/17/2026 21:09 | 16 | 356.58 |
| 06/17/2026 21:09 | 11 | 356.54 |
| 06/17/2026 21:09 | 3 | 356.52 |
| 06/17/2026 21:09 | 76 | 356.52 |
| 06/17/2026 21:09 | 5 | 356.52 |
| 06/17/2026 21:09 | 16 | 356.53 |
| 06/17/2026 21:09 | 5 | 356.57 |
| 06/17/2026 21:09 | 10 | 357.505 |
| 06/17/2026 21:06 | 2 | 357.63 |
| 06/17/2026 21:06 | 40 | 357.09 |
| 06/17/2026 21:05 | 4 | 357.02 |
| 06/17/2026 21:05 | 36 | 357.02 |
| 06/17/2026 21:05 | 1 | 357.02 |
| 06/17/2026 21:05 | 40 | 357.02 |
| 06/17/2026 21:05 | 20 | 357.02 |
| 06/17/2026 21:05 | 16 | 356.78 |
| 06/17/2026 21:05 | 1 | 356.60 |
| 06/17/2026 21:05 | 7 | 356.60 |
| 06/17/2026 21:05 | 1 | 356.17 |
| 06/17/2026 21:05 | 3 | 356.18 |
| 06/17/2026 21:05 | 20 | 356.29 |
| 06/17/2026 21:05 | 9 | 356.54 |
| 06/17/2026 21:05 | 31 | 356.56 |
| 06/17/2026 21:05 | 9 | 356.56 |
| 06/17/2026 21:05 | 1 | 356.58 |
| 06/17/2026 21:04 | 7 | 356.76 |
| 06/17/2026 21:04 | 1 | 356.71 |
| 06/17/2026 21:04 | 9 | 356.71 |
| 06/17/2026 21:04 | 10 | 356.74 |
| 06/17/2026 21:04 | 1 | 356.76 |
| 06/17/2026 21:04 | 10 | 356.76 |
| 06/17/2026 21:04 | 4 | 357.50 |
| 06/17/2026 21:04 | 1 | 357.88 |
| 06/17/2026 21:04 | 5 | 357.88 |
| 06/17/2026 21:04 | 12 | 357.87 |
| 06/17/2026 21:04 | 1 | 357.45 |
| 06/17/2026 21:04 | 1 | 357.41 |
| 06/17/2026 21:04 | 11 | 357.40 |
| 06/17/2026 21:04 | 1 | 357.40 |
| 06/17/2026 21:03 | 5 | 357.25 |
| 06/17/2026 21:03 | 50 | 357.24 |
| 06/17/2026 21:03 | 1 | 357.24 |
| 06/17/2026 21:03 | 40 | 357.24 |
| 06/17/2026 21:03 | 12 | 357.23 |
| 06/17/2026 21:03 | 40 | 356.53 |
| 06/17/2026 21:03 | 4 | 356.31 |
| 06/17/2026 21:03 | 5 | 356.28 |
| 06/17/2026 21:03 | 4 | 356.27 |
| 06/17/2026 21:03 | 5 | 356.27 |
| 06/17/2026 21:03 | 4 | 356.27 |
| 06/17/2026 21:03 | 4 | 356.27 |
| 06/17/2026 21:03 | 5 | 356.27 |
| 06/17/2026 21:03 | 2 | 356.17 |
| 06/17/2026 21:03 | 17 | 356.17 |
| 06/17/2026 21:03 | 2 | 356.17 |
| 06/17/2026 21:03 | 25 | 356.17 |
| 06/17/2026 21:03 | 2 | 356.17 |
| 06/17/2026 21:03 | 3 | 356.17 |
| 06/17/2026 21:03 | 2 | 356.17 |
| 06/17/2026 21:03 | 16 | 356.17 |
| 06/17/2026 21:03 | 20 | 356.18 |
| 06/17/2026 21:03 | 10 | 356.20 |
| 06/17/2026 21:03 | 10 | 356.30 |
| 06/17/2026 21:03 | 10 | 356.39 |
| 06/17/2026 21:03 | 10 | 356.39 |
| 06/17/2026 21:03 | 10 | 356.68 |
| 06/17/2026 21:03 | 40 | 356.72 |
| 06/17/2026 21:03 | 19 | 357.04 |
| 06/17/2026 21:03 | 4 | 357.03 |
| 06/17/2026 21:03 | 1 | 357.04 |
| 06/17/2026 21:03 | 10 | 357.18 |
| 06/17/2026 21:03 | 10 | 357.18 |
| 06/17/2026 21:03 | 10 | 357.18 |
| 06/17/2026 21:03 | 10 | 357.18 |
| 06/17/2026 21:03 | 12 | 357.24 |
| 06/17/2026 21:03 | 18 | 357.25 |
| 06/17/2026 21:03 | 10 | 357.25 |
| 06/17/2026 21:03 | 2 | 357.41 |
| 06/17/2026 21:02 | 30 | 358.27 |
| 06/17/2026 21:02 | 1 | 357.79 |
| 06/17/2026 21:02 | 5 | 357.79 |
| 06/17/2026 21:01 | 1 | 356.66 |
| 06/17/2026 21:01 | 7 | 356.66 |
| 06/17/2026 21:01 | 1 | 356.66 |
| 06/17/2026 21:01 | 1 | 356.66 |
| 06/17/2026 21:01 | 1 | 356.66 |
| 06/17/2026 21:01 | 25 | 356.76 |
| 06/17/2026 21:01 | 2 | 356.84 |
| 06/17/2026 21:01 | 1 | 356.93 |
| 06/17/2026 21:01 | 4 | 357.06 |
| 06/17/2026 21:01 | 4 | 357.34 |
| 06/17/2026 21:01 | 10 | 357.39 |
| 06/17/2026 21:01 | 40 | 357.47 |
| 06/17/2026 21:01 | 2 | 357.50 |
| 06/17/2026 21:00 | 22 | 357.73 |
| 06/17/2026 21:00 | 1 | 358.02 |
| 06/17/2026 21:00 | 16 | 357.24 |
| 06/17/2026 20:59 | 1 | 357.19 |
| 06/17/2026 20:59 | 30 | 356.25 |
| 06/17/2026 20:59 | 40 | 356.25 |
| 06/17/2026 20:59 | 43 | 356.11 |
| 06/17/2026 20:59 | 80 | 356.04 |
| 06/17/2026 20:59 | 1 | 355.74 |
| 06/17/2026 20:59 | 3 | 355.73 |
| 06/17/2026 20:59 | 26 | 355.62 |
| 06/17/2026 20:59 | 4 | 355.62 |
| 06/17/2026 20:59 | 90 | 355.55 |
| 06/17/2026 20:59 | 30 | 355.34 |
| 06/17/2026 20:59 | 1 | 355.34 |
| 06/17/2026 20:58 | 1 | 355.36 |
| 06/17/2026 20:58 | 4 | 355.39 |
| 06/17/2026 20:58 | 4 | 355.39 |
| 06/17/2026 20:58 | 3 | 355.39 |
| 06/17/2026 20:58 | 11 | 355.44 |
| 06/17/2026 20:58 | 11 | 355.40 |
| 06/17/2026 20:58 | 16 | 355.40 |
| 06/17/2026 20:58 | 3 | 355.80 |
| 06/17/2026 20:57 | 18 | 356.52 |
| 06/17/2026 20:57 | 1 | 356.53 |
| 06/17/2026 20:57 | 10 | 356.75 |
| 06/17/2026 20:57 | 40 | 356.75 |
| 06/17/2026 20:57 | 1 | 356.92 |
| 06/17/2026 20:57 | 1 | 356.95 |
| 06/17/2026 20:57 | 1 | 356.95 |
| 06/17/2026 20:57 | 1 | 356.95 |
| 06/17/2026 20:57 | 6 | 357.49 |
| 06/17/2026 20:57 | 4 | 357.49 |
| 06/17/2026 20:57 | 40 | 357.49 |
| 06/17/2026 20:57 | 1 | 357.48 |
| 06/17/2026 20:57 | 16 | 357.48 |
| 06/17/2026 20:57 | 10 | 357.12 |
| 06/17/2026 20:57 | 1 | 357.13 |
| 06/17/2026 20:56 | 10 | 356.94 |
| 06/17/2026 20:56 | 5 | 356.95 |
| 06/17/2026 20:56 | 3 | 356.95 |
| 06/17/2026 20:56 | 51 | 357.14 |
| 06/17/2026 20:56 | 2 | 357.09 |
| 06/17/2026 20:56 | 1 | 356.95 |
| 06/17/2026 20:56 | 3 | 357.03 |
| 06/17/2026 20:56 | 1 | 357.42 |
| 06/17/2026 20:56 | 40 | 357.54 |
| 06/17/2026 20:56 | 21 | 357.54 |
| 06/17/2026 20:56 | 19 | 357.54 |
| 06/17/2026 20:56 | 19 | 357.54 |
| 06/17/2026 20:56 | 21 | 357.54 |
| 06/17/2026 20:56 | 40 | 357.54 |
| 06/17/2026 20:56 | 40 | 357.54 |
| 06/17/2026 20:56 | 1 | 357.70 |
| 06/17/2026 20:56 | 1 | 357.72 |
| 06/17/2026 20:56 | 10 | 357.85 |
| 06/17/2026 20:56 | 1 | 357.90 |
| 06/17/2026 20:56 | 90 | 357.55 |
| 06/17/2026 20:56 | 1 | 357.74 |
| 06/17/2026 20:56 | 1 | 357.74 |
| 06/17/2026 20:56 | 1 | 357.74 |
| 06/17/2026 20:56 | 1 | 357.74 |
| 06/17/2026 20:56 | 4 | 357.75 |
| 06/17/2026 20:56 | 4 | 357.75 |
| 06/17/2026 20:56 | 1 | 358.03 |
| 06/17/2026 20:55 | 2 | 357.87 |
| 06/17/2026 20:55 | 10 | 358.17 |
| 06/17/2026 20:55 | 10 | 358.225 |
| 06/17/2026 20:55 | 1 | 358.24 |
| 06/17/2026 20:55 | 1 | 358.24 |
| 06/17/2026 20:55 | 6 | 358.23 |
| 06/17/2026 20:55 | 20 | 358.44 |
| 06/17/2026 20:55 | 20 | 358.44 |
| 06/17/2026 20:55 | 28 | 358.45 |
| 06/17/2026 20:55 | 12 | 358.48 |
| 06/17/2026 20:55 | 10 | 358.61 |
| 06/17/2026 20:55 | 40 | 358.61 |
| 06/17/2026 20:55 | 40 | 358.61 |
| 06/17/2026 20:55 | 2 | 358.72 |
| 06/17/2026 20:55 | 40 | 358.74 |
| 06/17/2026 20:55 | 1 | 358.81 |
| 06/17/2026 20:55 | 10 | 358.79 |
| 06/17/2026 20:55 | 10 | 358.79 |
| 06/17/2026 20:55 | 10 | 358.80 |
| 06/17/2026 20:55 | 10 | 358.91 |
| 06/17/2026 20:55 | 1 | 358.91 |
| 06/17/2026 20:55 | 3 | 358.78 |
| 06/17/2026 20:55 | 1 | 358.78 |
| 06/17/2026 20:55 | 40 | 358.79 |
| 06/17/2026 20:55 | 1 | 358.81 |
| 06/17/2026 20:55 | 10 | 358.81 |
| 06/17/2026 20:55 | 14 | 358.81 |
| 06/17/2026 20:55 | 15 | 358.81 |
| 06/17/2026 20:55 | 40 | 358.81 |
| 06/17/2026 20:55 | 40 | 358.81 |
| 06/17/2026 20:55 | 40 | 358.81 |
| 06/17/2026 20:55 | 12 | 358.82 |
| 06/17/2026 20:55 | 40 | 358.82 |
| 06/17/2026 20:55 | 40 | 358.82 |
| 06/17/2026 20:55 | 21 | 358.82 |
| 06/17/2026 20:55 | 40 | 358.93 |
| 06/17/2026 20:55 | 40 | 358.93 |
| 06/17/2026 20:55 | 1 | 359.01 |
| 06/17/2026 20:55 | 40 | 358.95 |
| 06/17/2026 20:55 | 10 | 358.96 |
| 06/17/2026 20:55 | 5 | 358.96 |
| 06/17/2026 20:55 | 27 | 358.96 |
| 06/17/2026 20:55 | 15 | 358.96 |
| 06/17/2026 20:55 | 25 | 358.96 |
| 06/17/2026 20:55 | 16 | 358.97 |
| 06/17/2026 20:55 | 41 | 358.97 |
| 06/17/2026 20:55 | 10 | 359.16 |
| 06/17/2026 20:55 | 10 | 359.24 |
| 06/17/2026 20:55 | 10 | 359.24 |
| 06/17/2026 20:54 | 24 | 359.56 |
| 06/17/2026 20:54 | 10 | 359.84 |
| 06/17/2026 20:54 | 35 | 360.14 |
| 06/17/2026 20:54 | 30 | 360.14 |
| 06/17/2026 20:54 | 1 | 360.14 |
| 06/17/2026 20:54 | 1 | 360.14 |
| 06/17/2026 20:54 | 2 | 360.14 |
| 06/17/2026 20:54 | 1 | 360.14 |
| 06/17/2026 20:54 | 6 | 360.07 |
| 06/17/2026 20:54 | 6 | 360.05 |
| 06/17/2026 20:54 | 6 | 359.77 |
| 06/17/2026 20:54 | 6 | 359.81 |
| 06/17/2026 20:54 | 6 | 359.81 |
| 06/17/2026 20:52 | 5 | 360.13 |
| 06/17/2026 20:52 | 5 | 360.13 |
| 06/17/2026 20:51 | 4 | 359.29 |
| 06/17/2026 20:51 | 1 | 359.29 |
| 06/17/2026 20:51 | 1 | 359.29 |
| 06/17/2026 20:51 | 1 | 359.28 |
| 06/17/2026 20:51 | 1 | 358.73 |
| 06/17/2026 20:50 | 5 | 358.765 |
| 06/17/2026 20:50 | 10 | 358.765 |
| 06/17/2026 20:50 | 6 | 359.125 |
| 06/17/2026 20:50 | 10 | 359.125 |
| 06/17/2026 20:50 | 5 | 359.10 |
| 06/17/2026 20:50 | 40 | 359.11 |
| 06/17/2026 20:50 | 44 | 359.11 |
| 06/17/2026 20:50 | 40 | 359.11 |
| 06/17/2026 20:50 | 15 | 359.11 |
| 06/17/2026 20:50 | 3 | 359.11 |
| 06/17/2026 20:50 | 6 | 359.11 |
| 06/17/2026 20:50 | 5 | 359.11 |
| 06/17/2026 20:50 | 12 | 359.11 |
| 06/17/2026 20:50 | 1 | 358.75 |
| 06/17/2026 20:50 | 5 | 358.41 |
| 06/17/2026 20:50 | 40 | 358.00 |
| 06/17/2026 20:50 | 33 | 358.01 |
| 06/17/2026 20:50 | 1 | 358.00 |
| 06/17/2026 20:50 | 8 | 357.91 |
| 06/17/2026 20:50 | 3 | 357.79 |
| 06/17/2026 20:50 | 1 | 357.81 |
| 06/17/2026 20:50 | 4 | 357.81 |
| 06/17/2026 20:50 | 10 | 358.00 |
| 06/17/2026 20:50 | 40 | 357.86 |
| 06/17/2026 20:50 | 5 | 357.99 |
| 06/17/2026 20:50 | 40 | 358.00 |
| 06/17/2026 20:50 | 1 | 358.00 |
| 06/17/2026 20:50 | 10 | 358.00 |
| 06/17/2026 20:50 | 2 | 358.00 |
| 06/17/2026 20:50 | 15 | 358.00 |
| 06/17/2026 20:50 | 25 | 358.00 |
| 06/17/2026 20:50 | 11 | 358.10 |
| 06/17/2026 20:50 | 20 | 358.10 |
| 06/17/2026 20:50 | 38 | 358.11 |
| 06/17/2026 20:50 | 4 | 358.12 |
| 06/17/2026 20:50 | 1 | 358.20 |
| 06/17/2026 20:50 | 1 | 358.20 |
| 06/17/2026 20:50 | 5 | 358.25 |
| 06/17/2026 20:50 | 2 | 358.20 |
| 06/17/2026 20:50 | 5 | 358.20 |
| 06/17/2026 20:50 | 7 | 358.24 |
| 06/17/2026 20:50 | 7 | 358.24 |
| 06/17/2026 20:50 | 5 | 358.24 |
| 06/17/2026 20:50 | 5 | 358.24 |
| 06/17/2026 20:50 | 5 | 358.24 |
| 06/17/2026 20:50 | 19 | 358.24 |
| 06/17/2026 20:50 | 19 | 358.20 |
| 06/17/2026 20:50 | 3 | 358.20 |
| 06/17/2026 20:50 | 5 | 358.20 |
| 06/17/2026 20:50 | 2 | 358.20 |
| 06/17/2026 20:50 | 4 | 358.20 |
| 06/17/2026 20:50 | 13 | 358.20 |
| 06/17/2026 20:50 | 4 | 358.20 |
| 06/17/2026 20:50 | 1 | 358.20 |
| 06/17/2026 20:50 | 20 | 358.19 |
| 06/17/2026 20:49 | 2 | 358.57 |
| 06/17/2026 20:49 | 1 | 358.20 |
| 06/17/2026 20:49 | 4 | 358.01 |
| 06/17/2026 20:49 | 16 | 358.01 |
| 06/17/2026 20:49 | 10 | 358.07 |
| 06/17/2026 20:49 | 1 | 358.20 |
| 06/17/2026 20:49 | 2 | 358.01 |
| 06/17/2026 20:49 | 2 | 358.06 |
| 06/17/2026 20:49 | 33 | 358.37 |
| 06/17/2026 20:48 | 1 | 358.07 |
| 06/17/2026 20:48 | 1 | 358.20 |
| 06/17/2026 20:48 | 1 | 358.20 |
| 06/17/2026 20:48 | 1 | 358.20 |
| 06/17/2026 20:48 | 1 | 358.20 |
| 06/17/2026 20:48 | 2 | 358.20 |
| 06/17/2026 20:47 | 1 | 358.63 |
| 06/17/2026 20:47 | 10 | 359.03 |
| 06/17/2026 20:47 | 10 | 359.02 |
| 06/17/2026 20:47 | 10 | 359.02 |
| 06/17/2026 20:47 | 44 | 358.25 |
| 06/17/2026 20:47 | 16 | 358.26 |
| 06/17/2026 20:47 | 5 | 358.45 |
| 06/17/2026 20:47 | 1 | 358.14 |
| 06/17/2026 20:47 | 7 | 358.40 |
| 06/17/2026 20:46 | 40 | 358.445 |
| 06/17/2026 20:46 | 80 | 358.69 |
| 06/17/2026 20:46 | 7 | 358.85 |
| 06/17/2026 20:46 | 10 | 358.85 |
| 06/17/2026 20:46 | 10 | 358.85 |
| 06/17/2026 20:46 | 1 | 359.05 |
| 06/17/2026 20:46 | 1 | 359.05 |
| 06/17/2026 20:46 | 2 | 359.05 |
| 06/17/2026 20:46 | 20 | 359.50 |
| 06/17/2026 20:46 | 4 | 359.51 |
| 06/17/2026 20:46 | 80 | 359.51 |
| 06/17/2026 20:46 | 65 | 359.52 |
| 06/17/2026 20:46 | 33 | 359.90 |
| 06/17/2026 20:46 | 15 | 360.02 |
| 06/17/2026 20:46 | 15 | 360.00 |
| 06/17/2026 20:46 | 1 | 360.00 |
| 06/17/2026 20:46 | 10 | 360.00 |
| 06/17/2026 20:46 | 15 | 360.00 |
| 06/17/2026 20:46 | 1 | 360.00 |
| 06/17/2026 20:46 | 10 | 360.00 |
| 06/17/2026 20:46 | 15 | 360.00 |
| 06/17/2026 20:46 | 4 | 360.00 |
| 06/17/2026 20:46 | 10 | 359.95 |
| 06/17/2026 20:46 | 1 | 359.94 |
| 06/17/2026 20:46 | 1 | 359.94 |
| 06/17/2026 20:46 | 1 | 359.94 |
| 06/17/2026 20:46 | 2 | 359.94 |
| 06/17/2026 20:46 | 100 | 359.94 |
| 06/17/2026 20:46 | 40 | 359.94 |
| 06/17/2026 20:46 | 1 | 359.93 |
| 06/17/2026 20:46 | 10 | 359.395 |
| 06/17/2026 20:46 | 10 | 359.395 |
| 06/17/2026 20:45 | 10 | 359.20 |
| 06/17/2026 20:45 | 10 | 359.20 |
| 06/17/2026 20:45 | 5 | 359.395 |
| 06/17/2026 20:45 | 6 | 359.54 |
| 06/17/2026 20:45 | 1 | 359.57 |
| 06/17/2026 20:45 | 5 | 359.58 |
| 06/17/2026 20:45 | 1 | 359.58 |
| 06/17/2026 20:45 | 3 | 359.66 |
| 06/17/2026 20:45 | 4 | 359.73 |
| 06/17/2026 20:45 | 10 | 359.77 |
| 06/17/2026 20:45 | 80 | 359.77 |
| 06/17/2026 20:45 | 18 | 359.77 |
| 06/17/2026 20:45 | 10 | 359.77 |
| 06/17/2026 20:45 | 1 | 359.94 |
| 06/17/2026 20:45 | 1 | 359.97 |
| 06/17/2026 20:44 | 33 | 360.39 |
| 06/17/2026 20:44 | 2 | 360.495 |
| 06/17/2026 20:44 | 1 | 359.97 |
| 06/17/2026 20:44 | 28 | 359.97 |
| 06/17/2026 20:43 | 60 | 360.26 |
| 06/17/2026 20:43 | 40 | 360.24 |
| 06/17/2026 20:43 | 5 | 360.23 |
| 06/17/2026 20:43 | 15 | 360.23 |
| 06/17/2026 20:43 | 50 | 360.23 |
| 06/17/2026 20:43 | 40 | 360.23 |
| 06/17/2026 20:43 | 1 | 360.23 |
| 06/17/2026 20:43 | 1 | 360.23 |
| 06/17/2026 20:43 | 8 | 360.23 |
| 06/17/2026 20:43 | 12 | 360.23 |
| 06/17/2026 20:43 | 2 | 360.22 |
| 06/17/2026 20:43 | 1 | 360.21 |
| 06/17/2026 20:43 | 6 | 360.20 |
| 06/17/2026 20:43 | 94 | 360.19 |
| 06/17/2026 20:43 | 6 | 360.19 |
| 06/17/2026 20:43 | 4 | 360.03 |
| 06/17/2026 20:43 | 2 | 360.03 |
| 06/17/2026 20:43 | 3 | 359.46 |
| 06/17/2026 20:43 | 33 | 359.07 |
| 06/17/2026 20:43 | 20 | 359.33 |
| 06/17/2026 20:43 | 100 | 359.33 |
| 06/17/2026 20:43 | 2 | 359.205 |
| 06/17/2026 20:43 | 19 | 359.33 |
| 06/17/2026 20:42 | 90 | 359.105 |
| 06/17/2026 20:42 | 15 | 359.105 |
| 06/17/2026 20:42 | 80 | 359.105 |
| 06/17/2026 20:42 | 40 | 359.10 |
| 06/17/2026 20:41 | 10 | 359.105 |
| 06/17/2026 20:41 | 7 | 359.16 |
| 06/17/2026 20:41 | 5 | 359.13 |
| 06/17/2026 20:41 | 1 | 358.99 |
| 06/17/2026 20:41 | 6 | 358.95 |
| 06/17/2026 20:41 | 3 | 358.95 |
| 06/17/2026 20:41 | 8 | 358.95 |
| 06/17/2026 20:41 | 100 | 358.465 |
| 06/17/2026 20:41 | 1 | 358.94 |
| 06/17/2026 20:41 | 1 | 357.80 |
| 06/17/2026 20:41 | 1 | 357.80 |
| 06/17/2026 20:41 | 1 | 357.80 |
| 06/17/2026 20:41 | 3 | 357.81 |
| 06/17/2026 20:41 | 3 | 357.81 |
| 06/17/2026 20:41 | 3 | 357.81 |
| 06/17/2026 20:40 | 40 | 358.275 |
| 06/17/2026 20:39 | 1 | 358.78 |
| 06/17/2026 20:39 | 1 | 358.78 |
| 06/17/2026 20:39 | 1 | 358.78 |
| 06/17/2026 20:39 | 26 | 358.78 |
| 06/17/2026 20:39 | 12 | 358.78 |
| 06/17/2026 20:39 | 40 | 358.085 |
| 06/17/2026 20:39 | 1 | 358.10 |
| 06/17/2026 20:39 | 1 | 358.37 |
| 06/17/2026 20:38 | 1 | 357.85 |
| 06/17/2026 20:38 | 1 | 357.85 |
| 06/17/2026 20:38 | 40 | 357.46 |
| 06/17/2026 20:38 | 40 | 357.05 |
| 06/17/2026 20:38 | 7 | 357.18 |
| 06/17/2026 20:38 | 15 | 357.00 |
| 06/17/2026 20:38 | 120 | 357.00 |
| 06/17/2026 20:38 | 1 | 357.00 |
| 06/17/2026 20:38 | 1 | 357.00 |
| 06/17/2026 20:38 | 12 | 357.00 |
| 06/17/2026 20:38 | 7 | 357.00 |
| 06/17/2026 20:38 | 41 | 357.00 |
| 06/17/2026 20:38 | 1 | 356.48 |
| 06/17/2026 20:37 | 10 | 356.44 |
| 06/17/2026 20:37 | 10 | 356.44 |
| 06/17/2026 20:37 | 10 | 356.44 |
| 06/17/2026 20:37 | 10 | 356.44 |
| 06/17/2026 20:37 | 40 | 356.66 |
| 06/17/2026 20:37 | 12 | 356.73 |
| 06/17/2026 20:37 | 28 | 356.73 |
| 06/17/2026 20:37 | 2 | 356.94 |
| 06/17/2026 20:37 | 1 | 357.15 |
| 06/17/2026 20:37 | 3 | 357.15 |
| 06/17/2026 20:37 | 2 | 357.15 |
| 06/17/2026 20:37 | 5 | 357.35 |
| 06/17/2026 20:36 | 1 | 358.14 |
| 06/17/2026 20:36 | 1 | 358.14 |
| 06/17/2026 20:36 | 1 | 358.13 |
| 06/17/2026 20:36 | 2 | 357.35 |
| 06/17/2026 20:36 | 2 | 357.35 |
| 06/17/2026 20:36 | 40 | 357.63 |
| 06/17/2026 20:36 | 1 | 357.63 |
| 06/17/2026 20:36 | 40 | 356.65 |
| 06/17/2026 20:36 | 20 | 356.91 |
| 06/17/2026 20:36 | 40 | 356.90 |
| 06/17/2026 20:36 | 10 | 356.91 |
| 06/17/2026 20:36 | 3 | 356.86 |
| 06/17/2026 20:35 | 160 | 355.60 |
| 06/17/2026 20:35 | 40 | 355.52 |
| 06/17/2026 20:35 | 40 | 355.40 |
| 06/17/2026 20:35 | 1 | 355.36 |
| 06/17/2026 20:34 | 1 | 355.17 |
| 06/17/2026 20:34 | 30 | 355.17 |
| 06/17/2026 20:34 | 1 | 355.15 |
| 06/17/2026 20:34 | 4 | 355.15 |
| 06/17/2026 20:34 | 1 | 355.14 |
| 06/17/2026 20:34 | 16 | 354.25 |
| 06/17/2026 20:34 | 40 | 354.07 |
| 06/17/2026 20:34 | 40 | 354.835 |
| 06/17/2026 20:33 | 1 | 354.96 |
| 06/17/2026 20:33 | 40 | 354.72 |
| 06/17/2026 20:33 | 1 | 354.00 |
| 06/17/2026 20:33 | 1 | 354.345 |
| 06/17/2026 20:33 | 6 | 354.42 |
| 06/17/2026 20:33 | 11 | 354.42 |
| 06/17/2026 20:33 | 6 | 354.44 |
| 06/17/2026 20:33 | 17 | 354.44 |
| 06/17/2026 20:33 | 17 | 354.44 |
| 06/17/2026 20:33 | 6 | 354.46 |
| 06/17/2026 20:33 | 40 | 354.46 |
| 06/17/2026 20:33 | 40 | 354.49 |
| 06/17/2026 20:33 | 2 | 354.56 |
| 06/17/2026 20:33 | 2 | 354.57 |
| 06/17/2026 20:33 | 1 | 354.93 |
| 06/17/2026 20:33 | 1 | 355.38 |
| 06/17/2026 20:32 | 8 | 356.705 |
| 06/17/2026 20:32 | 1 | 356.39 |
| 06/17/2026 20:32 | 61 | 355.415 |
| 06/17/2026 20:32 | 44 | 354.64 |
| 06/17/2026 20:32 | 44 | 354.65 |
| 06/17/2026 20:32 | 5 | 354.82 |
| 06/17/2026 20:32 | 40 | 354.66 |
| 06/17/2026 20:32 | 10 | 354.71 |
| 06/17/2026 20:32 | 30 | 354.71 |
| 06/17/2026 20:32 | 40 | 354.71 |
| 06/17/2026 20:32 | 40 | 354.81 |
| 06/17/2026 20:32 | 3 | 354.92 |
| 06/17/2026 20:32 | 1 | 355.06 |
| 06/17/2026 20:32 | 59 | 355.06 |
| 06/17/2026 20:32 | 5 | 355.09 |
| 06/17/2026 20:32 | 11 | 355.09 |
| 06/17/2026 20:32 | 100 | 355.06 |
| 06/17/2026 20:32 | 5 | 355.20 |
| 06/17/2026 20:32 | 10 | 355.20 |
| 06/17/2026 20:32 | 100 | 355.20 |
| 06/17/2026 20:32 | 7 | 354.92 |
| 06/17/2026 20:32 | 11 | 354.92 |
| 06/17/2026 20:32 | 9 | 354.92 |
| 06/17/2026 20:32 | 8 | 354.92 |
| 06/17/2026 20:32 | 8 | 354.92 |
| 06/17/2026 20:32 | 8 | 355.13 |
| 06/17/2026 20:32 | 1 | 354.92 |
| 06/17/2026 20:32 | 9 | 354.93 |
| 06/17/2026 20:32 | 1 | 354.93 |
| 06/17/2026 20:32 | 1 | 354.93 |
| 06/17/2026 20:32 | 1 | 355.14 |
| 06/17/2026 20:32 | 6 | 355.14 |
| 06/17/2026 20:32 | 2 | 355.52 |
| 06/17/2026 20:32 | 2 | 355.52 |
| 06/17/2026 20:32 | 19 | 355.78 |
| 06/17/2026 20:32 | 7 | 355.52 |
| 06/17/2026 20:32 | 4 | 355.52 |
| 06/17/2026 20:32 | 1 | 355.52 |
| 06/17/2026 20:32 | 8 | 355.49 |
| 06/17/2026 20:32 | 4 | 355.64 |
| 06/17/2026 20:32 | 2 | 355.52 |
| 06/17/2026 20:32 | 3 | 355.74 |
| 06/17/2026 20:32 | 2 | 355.74 |
| 06/17/2026 20:32 | 1 | 355.48 |
| 06/17/2026 20:32 | 2 | 355.48 |
| 06/17/2026 20:32 | 8 | 355.49 |
| 06/17/2026 20:32 | 1 | 355.49 |
| 06/17/2026 20:32 | 5 | 355.53 |
| 06/17/2026 20:32 | 52 | 355.75 |
| 06/17/2026 20:32 | 18 | 355.56 |
| 06/17/2026 20:32 | 1 | 355.51 |
| 06/17/2026 20:32 | 40 | 355.52 |
| 06/17/2026 20:32 | 1 | 355.61 |
| 06/17/2026 20:32 | 6 | 355.57 |
| 06/17/2026 20:32 | 1 | 355.61 |
| 06/17/2026 20:32 | 10 | 355.61 |
| 06/17/2026 20:32 | 10 | 355.61 |
| 06/17/2026 20:32 | 4 | 355.61 |
| 06/17/2026 20:32 | 10 | 355.67 |
| 06/17/2026 20:32 | 1 | 355.69 |
| 06/17/2026 20:32 | 2 | 355.69 |
| 06/17/2026 20:32 | 10 | 355.90 |
| 06/17/2026 20:32 | 10 | 355.90 |
| 06/17/2026 20:32 | 10 | 355.90 |
| 06/17/2026 20:32 | 2 | 355.90 |
| 06/17/2026 20:32 | 2 | 355.90 |
| 06/17/2026 20:32 | 6 | 355.90 |
| 06/17/2026 20:32 | 10 | 355.92 |
| 06/17/2026 20:32 | 2 | 355.92 |
| 06/17/2026 20:32 | 18 | 356.03 |
| 06/17/2026 20:32 | 18 | 356.03 |
| 06/17/2026 20:32 | 2 | 356.03 |
| 06/17/2026 20:32 | 1 | 356.27 |
| 06/17/2026 20:32 | 1 | 356.27 |
| 06/17/2026 20:31 | 7 | 356.15 |
| 06/17/2026 20:31 | 18 | 356.15 |
| 06/17/2026 20:31 | 7 | 356.14 |
| 06/17/2026 20:31 | 25 | 356.14 |
| 06/17/2026 20:31 | 25 | 356.14 |
| 06/17/2026 20:31 | 25 | 356.14 |
| 06/17/2026 20:31 | 18 | 356.14 |
| 06/17/2026 20:31 | 4 | 356.00 |
| 06/17/2026 20:31 | 4 | 355.99 |
| 06/17/2026 20:31 | 1 | 356.00 |
| 06/17/2026 20:31 | 2 | 355.87 |
| 06/17/2026 20:31 | 3 | 355.76 |
| 06/17/2026 20:31 | 2 | 355.76 |
| 06/17/2026 20:31 | 5 | 355.76 |
| 06/17/2026 20:31 | 1 | 355.75 |
| 06/17/2026 20:31 | 10 | 355.75 |
| 06/17/2026 20:31 | 59 | 355.75 |
| 06/17/2026 20:31 | 44 | 355.75 |
| 06/17/2026 20:31 | 5 | 355.75 |
| 06/17/2026 20:31 | 59 | 355.23 |
| 06/17/2026 20:31 | 40 | 355.21 |
| 06/17/2026 20:31 | 25 | 354.89 |
| 06/17/2026 20:31 | 54 | 354.65 |
| 06/17/2026 20:30 | 25 | 354.85 |
| 06/17/2026 20:30 | 25 | 355.00 |
| 06/17/2026 20:30 | 1 | 355.01 |
| 06/17/2026 20:30 | 5 | 354.92 |
| 06/17/2026 20:30 | 18 | 354.92 |
| 06/17/2026 20:30 | 10 | 354.65 |
| 06/17/2026 20:30 | 9 | 354.65 |
| 06/17/2026 20:30 | 12 | 354.65 |
| 06/17/2026 20:30 | 9 | 354.65 |
| 06/17/2026 20:30 | 31 | 354.65 |
| 06/17/2026 20:30 | 28 | 354.90 |
| 06/17/2026 20:30 | 13 | 354.90 |
| 06/17/2026 20:30 | 40 | 354.42 |
| 06/17/2026 20:30 | 5 | 354.59 |
| 06/17/2026 20:30 | 5 | 354.60 |
| 06/17/2026 20:30 | 25 | 354.88 |
| 06/17/2026 20:29 | 1 | 355.475 |
| 06/17/2026 20:29 | 10 | 355.40 |
| 06/17/2026 20:29 | 5 | 355.31 |
| 06/17/2026 20:29 | 2 | 355.30 |
| 06/17/2026 20:29 | 1 | 355.29 |
| 06/17/2026 20:29 | 1 | 355.28 |
| 06/17/2026 20:29 | 3 | 355.28 |
| 06/17/2026 20:29 | 1 | 355.28 |
| 06/17/2026 20:29 | 1 | 355.28 |
| 06/17/2026 20:29 | 1 | 355.28 |
| 06/17/2026 20:29 | 55 | 355.11 |
| 06/17/2026 20:29 | 13 | 355.11 |
| 06/17/2026 20:29 | 38 | 355.11 |
| 06/17/2026 20:29 | 10 | 355.11 |
| 06/17/2026 20:29 | 57 | 355.11 |
| 06/17/2026 20:29 | 1 | 355.10 |
| 06/17/2026 20:29 | 23 | 354.65 |
| 06/17/2026 20:29 | 2 | 354.65 |
| 06/17/2026 20:29 | 50 | 354.65 |
| 06/17/2026 20:29 | 31 | 354.72 |
| 06/17/2026 20:29 | 32 | 354.965 |
| 06/17/2026 20:29 | 68 | 354.965 |
| 06/17/2026 20:28 | 1 | 354.965 |
| 06/17/2026 20:28 | 1 | 354.965 |
| 06/17/2026 20:27 | 1 | 354.99 |
| 06/17/2026 20:27 | 2 | 354.24 |
| 06/17/2026 20:27 | 1 | 354.32 |
| 06/17/2026 20:27 | 1 | 355.01 |
| 06/17/2026 20:26 | 10 | 355.385 |
| 06/17/2026 20:26 | 10 | 355.385 |
| 06/17/2026 20:25 | 80 | 354.82 |
| 06/17/2026 20:25 | 60 | 354.81 |
| 06/17/2026 20:25 | 40 | 354.81 |
| 06/17/2026 20:25 | 40 | 354.42 |
| 06/17/2026 20:25 | 33 | 354.25 |
| 06/17/2026 20:25 | 10 | 354.10 |
| 06/17/2026 20:25 | 33 | 354.35 |
| 06/17/2026 20:25 | 7 | 354.27 |
| 06/17/2026 20:25 | 10 | 354.12 |
| 06/17/2026 20:25 | 3 | 354.13 |
| 06/17/2026 20:25 | 10 | 354.19 |
| 06/17/2026 20:25 | 10 | 354.31 |
| 06/17/2026 20:25 | 10 | 354.48 |
| 06/17/2026 20:24 | 80 | 354.82 |
| 06/17/2026 20:24 | 1 | 354.82 |
| 06/17/2026 20:24 | 12 | 354.82 |
| 06/17/2026 20:24 | 20 | 354.82 |
| 06/17/2026 20:24 | 30 | 354.82 |
| 06/17/2026 20:24 | 5 | 354.82 |
| 06/17/2026 20:24 | 36 | 354.82 |
| 06/17/2026 20:24 | 40 | 354.38 |
| 06/17/2026 20:24 | 10 | 354.545 |
| 06/17/2026 20:24 | 66 | 354.545 |
| 06/17/2026 20:24 | 10 | 354.545 |
| 06/17/2026 20:24 | 10 | 354.545 |
| 06/17/2026 20:24 | 10 | 354.545 |
| 06/17/2026 20:24 | 3 | 354.66 |
| 06/17/2026 20:24 | 1 | 354.66 |
| 06/17/2026 20:24 | 2 | 354.70 |
| 06/17/2026 20:24 | 5 | 354.68 |
| 06/17/2026 20:24 | 4 | 354.70 |
| 06/17/2026 20:24 | 1 | 354.68 |
| 06/17/2026 20:24 | 2 | 354.64 |
| 06/17/2026 20:24 | 7 | 354.70 |
| 06/17/2026 20:24 | 7 | 354.70 |
| 06/17/2026 20:24 | 20 | 354.64 |
| 06/17/2026 20:24 | 86 | 354.64 |
| 06/17/2026 20:24 | 14 | 354.64 |
| 06/17/2026 20:24 | 20 | 354.64 |
| 06/17/2026 20:24 | 1 | 354.84 |
| 06/17/2026 20:24 | 71 | 354.78 |
| 06/17/2026 20:24 | 9 | 354.78 |
| 06/17/2026 20:24 | 10 | 354.78 |
| 06/17/2026 20:24 | 30 | 354.78 |
| 06/17/2026 20:24 | 2 | 354.93 |
| 06/17/2026 20:24 | 10 | 354.78 |
| 06/17/2026 20:24 | 40 | 355.02 |
| 06/17/2026 20:24 | 6 | 355.02 |
| 06/17/2026 20:24 | 10 | 355.39 |
| 06/17/2026 20:24 | 10 | 355.39 |
| 06/17/2026 20:24 | 10 | 355.39 |
| 06/17/2026 20:24 | 10 | 355.39 |
| 06/17/2026 20:24 | 14 | 355.39 |
| 06/17/2026 20:24 | 14 | 355.39 |
| 06/17/2026 20:24 | 10 | 355.39 |
| 06/17/2026 20:24 | 40 | 355.39 |
| 06/17/2026 20:23 | 10 | 355.96 |
| 06/17/2026 20:23 | 2 | 355.96 |
| 06/17/2026 20:23 | 40 | 355.95 |
| 06/17/2026 20:23 | 73 | 355.95 |
| 06/17/2026 20:23 | 96 | 355.95 |
| 06/17/2026 20:23 | 40 | 355.72 |
| 06/17/2026 20:23 | 1 | 355.71 |
| 06/17/2026 20:23 | 2 | 355.50 |
| 06/17/2026 20:23 | 5 | 355.50 |
| 06/17/2026 20:23 | 40 | 355.50 |
| 06/17/2026 20:23 | 40 | 355.43 |
| 06/17/2026 20:22 | 19 | 355.29 |
| 06/17/2026 20:22 | 1 | 355.29 |
| 06/17/2026 20:22 | 20 | 355.29 |
| 06/17/2026 20:22 | 80 | 355.37 |
| 06/17/2026 20:22 | 10 | 355.38 |
| 06/17/2026 20:22 | 10 | 355.72 |
| 06/17/2026 20:22 | 40 | 355.80 |
| 06/17/2026 20:22 | 33 | 355.43 |
| 06/17/2026 20:22 | 1 | 355.57 |
| 06/17/2026 20:22 | 19 | 355.46 |
| 06/17/2026 20:22 | 19 | 355.46 |
| 06/17/2026 20:22 | 10 | 355.46 |
| 06/17/2026 20:22 | 90 | 355.53 |
| 06/17/2026 20:22 | 13 | 355.61 |
| 06/17/2026 20:22 | 17 | 355.61 |
| 06/17/2026 20:22 | 10 | 355.61 |
| 06/17/2026 20:22 | 4 | 355.61 |
| 06/17/2026 20:22 | 2 | 355.61 |
| 06/17/2026 20:22 | 44 | 355.66 |
| 06/17/2026 20:22 | 46 | 355.66 |
| 06/17/2026 20:22 | 10 | 355.78 |
| 06/17/2026 20:22 | 10 | 355.78 |
| 06/17/2026 20:22 | 10 | 355.86 |
| 06/17/2026 20:21 | 10 | 356.01 |
| 06/17/2026 20:21 | 67 | 356.00 |
| 06/17/2026 20:21 | 10 | 356.00 |
| 06/17/2026 20:21 | 1 | 355.88 |
| 06/17/2026 20:21 | 6 | 355.60 |
| 06/17/2026 20:21 | 10 | 355.61 |
| 06/17/2026 20:21 | 4 | 355.61 |
| 06/17/2026 20:21 | 2 | 355.61 |
| 06/17/2026 20:21 | 78 | 355.61 |
| 06/17/2026 20:21 | 1 | 355.61 |
| 06/17/2026 20:21 | 16 | 355.62 |
| 06/17/2026 20:21 | 9 | 355.62 |
| 06/17/2026 20:21 | 3 | 355.69 |
| 06/17/2026 20:21 | 10 | 356.38 |
| 06/17/2026 20:21 | 10 | 356.38 |
| 06/17/2026 20:21 | 10 | 356.38 |
| 06/17/2026 20:21 | 10 | 356.38 |
| 06/17/2026 20:20 | 10 | 356.40 |
| 06/17/2026 20:20 | 10 | 356.31 |
| 06/17/2026 20:19 | 1 | 357.49 |
| 06/17/2026 20:18 | 1 | 355.90 |
| 06/17/2026 20:16 | 1 | 356.15 |
| 06/17/2026 20:16 | 85 | 356.88 |
| 06/17/2026 20:16 | 40 | 356.885 |
| 06/17/2026 20:15 | 40 | 356.885 |
| 06/17/2026 20:15 | 3 | 356.15 |
| 06/17/2026 20:15 | 1 | 356.15 |
| 06/17/2026 20:15 | 3 | 356.14 |
| 06/17/2026 20:15 | 4 | 356.14 |
| 06/17/2026 20:15 | 4 | 356.14 |
| 06/17/2026 20:15 | 4 | 356.14 |
| 06/17/2026 20:15 | 4 | 356.14 |
| 06/17/2026 20:15 | 4 | 356.14 |
| 06/17/2026 20:15 | 4 | 356.14 |
| 06/17/2026 20:15 | 4 | 356.14 |
| 06/17/2026 20:15 | 4 | 356.14 |
| 06/17/2026 20:15 | 4 | 356.14 |
| 06/17/2026 20:15 | 4 | 356.14 |
| 06/17/2026 20:15 | 4 | 356.14 |
| 06/17/2026 20:15 | 4 | 356.14 |
| 06/17/2026 20:15 | 4 | 356.14 |
| 06/17/2026 20:15 | 4 | 356.14 |
| 06/17/2026 20:15 | 4 | 356.14 |
| 06/17/2026 20:15 | 4 | 356.14 |
| 06/17/2026 20:15 | 4 | 356.14 |
| 06/17/2026 20:15 | 4 | 356.14 |
| 06/17/2026 20:15 | 4 | 356.14 |
| 06/17/2026 20:15 | 4 | 356.14 |
| 06/17/2026 20:15 | 4 | 356.14 |
| 06/17/2026 20:15 | 4 | 356.14 |
| 06/17/2026 20:15 | 4 | 356.14 |
| 06/17/2026 20:15 | 4 | 356.14 |
| 06/17/2026 20:15 | 40 | 355.59 |
| 06/17/2026 20:15 | 1 | 356.14 |
| 06/17/2026 20:14 | 20 | 355.11 |
| 06/17/2026 20:14 | 100 | 355.11 |
| 06/17/2026 20:14 | 11 | 355.11 |
| 06/17/2026 20:14 | 2 | 355.11 |
| 06/17/2026 20:14 | 2 | 355.11 |
| 06/17/2026 20:14 | 20 | 355.10 |
| 06/17/2026 20:14 | 20 | 355.10 |
| 06/17/2026 20:14 | 20 | 355.05 |
| 06/17/2026 20:14 | 10 | 355.05 |
| 06/17/2026 20:14 | 9 | 354.57 |
| 06/17/2026 20:14 | 40 | 354.63 |
| 06/17/2026 20:14 | 10 | 354.87 |
| 06/17/2026 20:14 | 10 | 354.87 |
| 06/17/2026 20:14 | 10 | 354.87 |
| 06/17/2026 20:14 | 10 | 354.87 |
| 06/17/2026 20:14 | 10 | 354.87 |
| 06/17/2026 20:14 | 34 | 354.87 |
| 06/17/2026 20:14 | 14 | 354.76 |
| 06/17/2026 20:14 | 4 | 354.76 |
| 06/17/2026 20:13 | 2 | 355.14 |
| 06/17/2026 20:13 | 4 | 355.16 |
| 06/17/2026 20:13 | 20 | 355.36 |
| 06/17/2026 20:13 | 6 | 355.50 |
| 06/17/2026 20:13 | 22 | 355.965 |
| 06/17/2026 20:13 | 33 | 355.97 |
| 06/17/2026 20:12 | 9 | 356.24 |
| 06/17/2026 20:12 | 40 | 356.24 |
| 06/17/2026 20:12 | 40 | 356.27 |
| 06/17/2026 20:12 | 1 | 356.47 |
| 06/17/2026 20:12 | 40 | 356.47 |
| 06/17/2026 20:12 | 1 | 356.68 |
| 06/17/2026 20:12 | 40 | 356.97 |
| 06/17/2026 20:12 | 1 | 356.98 |
| 06/17/2026 20:12 | 53 | 356.98 |
| 06/17/2026 20:12 | 24 | 356.98 |
| 06/17/2026 20:12 | 1 | 356.97 |
| 06/17/2026 20:11 | 1 | 356.97 |
| 06/17/2026 20:10 | 50 | 356.025 |
| 06/17/2026 20:10 | 30 | 356.55 |
| 06/17/2026 20:10 | 40 | 356.55 |
| 06/17/2026 20:10 | 30 | 356.30 |
| 06/17/2026 20:10 | 90 | 356.30 |
| 06/17/2026 20:10 | 4 | 356.75 |
| 06/17/2026 20:09 | 6 | 355.93 |
| 06/17/2026 20:09 | 8 | 355.75 |
| 06/17/2026 20:09 | 40 | 355.68 |
| 06/17/2026 20:09 | 40 | 355.68 |
| 06/17/2026 20:09 | 4 | 355.75 |
| 06/17/2026 20:09 | 8 | 355.73 |
| 06/17/2026 20:09 | 40 | 355.45 |
| 06/17/2026 20:09 | 12 | 355.73 |
| 06/17/2026 20:09 | 1 | 355.68 |
| 06/17/2026 20:09 | 80 | 354.96 |
| 06/17/2026 20:09 | 4 | 355.21 |
| 06/17/2026 20:08 | 34 | 355.04 |
| 06/17/2026 20:08 | 4 | 355.04 |
| 06/17/2026 20:08 | 6 | 354.96 |
| 06/17/2026 20:08 | 4 | 354.64 |
| 06/17/2026 20:08 | 12 | 354.65 |
| 06/17/2026 20:08 | 4 | 354.67 |
| 06/17/2026 20:08 | 4 | 354.67 |
| 06/17/2026 20:08 | 1 | 354.15 |
| 06/17/2026 20:08 | 8 | 354.83 |
| 06/17/2026 20:08 | 40 | 354.335 |
| 06/17/2026 20:08 | 6 | 353.80 |
| 06/17/2026 20:08 | 2 | 354.00 |
| 06/17/2026 20:08 | 1 | 353.81 |
| 06/17/2026 20:08 | 3 | 353.82 |
| 06/17/2026 20:08 | 18 | 353.95 |
| 06/17/2026 20:08 | 4 | 354.00 |
| 06/17/2026 20:08 | 13 | 354.00 |
| 06/17/2026 20:08 | 80 | 354.00 |
| 06/17/2026 20:08 | 1 | 354.00 |
| 06/17/2026 20:08 | 40 | 354.00 |
| 06/17/2026 20:08 | 12 | 354.60 |
| 06/17/2026 20:08 | 4 | 354.55 |
| 06/17/2026 20:08 | 53 | 354.49 |
| 06/17/2026 20:08 | 27 | 354.49 |
| 06/17/2026 20:07 | 3 | 353.65 |
| 06/17/2026 20:07 | 20 | 353.51 |
| 06/17/2026 20:07 | 4 | 352.97 |
| 06/17/2026 20:07 | 6 | 352.97 |
| 06/17/2026 20:07 | 30 | 352.97 |
| 06/17/2026 20:07 | 10 | 352.97 |
| 06/17/2026 20:07 | 40 | 352.92 |
| 06/17/2026 20:07 | 1 | 352.90 |
| 06/17/2026 20:07 | 5 | 352.89 |
| 06/17/2026 20:06 | 3 | 351.97 |
| 06/17/2026 20:06 | 3 | 351.98 |
| 06/17/2026 20:06 | 3 | 351.98 |
| 06/17/2026 20:06 | 3 | 351.98 |
| 06/17/2026 20:06 | 3 | 351.98 |
| 06/17/2026 20:06 | 3 | 351.98 |
| 06/17/2026 20:06 | 3 | 351.98 |
| 06/17/2026 20:06 | 3 | 351.98 |
| 06/17/2026 20:06 | 3 | 351.98 |
| 06/17/2026 20:06 | 3 | 351.98 |
| 06/17/2026 20:06 | 2 | 352.40 |
| 06/17/2026 20:06 | 2 | 352.22 |
| 06/17/2026 20:06 | 5 | 351.89 |
| 06/17/2026 20:06 | 18 | 352.40 |
| 06/17/2026 20:06 | 20 | 352.40 |
| 06/17/2026 20:06 | 20 | 352.39 |
| 06/17/2026 20:06 | 40 | 352.39 |
| 06/17/2026 20:06 | 40 | 352.39 |
| 06/17/2026 20:06 | 1 | 351.00 |
| 06/17/2026 20:06 | 40 | 351.00 |
| 06/17/2026 20:06 | 80 | 350.85 |
| 06/17/2026 20:06 | 16 | 350.85 |
| 06/17/2026 20:06 | 24 | 350.85 |
| 06/17/2026 20:06 | 16 | 350.84 |
| 06/17/2026 20:06 | 2 | 350.82 |
| 06/17/2026 20:06 | 2 | 350.82 |
| 06/17/2026 20:06 | 8 | 350.82 |
| 06/17/2026 20:06 | 2 | 350.80 |
| 06/17/2026 20:06 | 1 | 350.73 |
| 06/17/2026 20:06 | 29 | 350.69 |
| 06/17/2026 20:06 | 10 | 350.69 |
| 06/17/2026 20:06 | 1 | 350.69 |
| 06/17/2026 20:06 | 9 | 350.63 |
| 06/17/2026 20:06 | 58 | 350.63 |
| 06/17/2026 20:06 | 20 | 350.63 |
| 06/17/2026 20:06 | 16 | 350.62 |
| 06/17/2026 20:06 | 2 | 350.49 |
| 06/17/2026 20:06 | 6 | 350.49 |
| 06/17/2026 20:05 | 18 | 349.76 |
| 06/17/2026 20:05 | 84 | 350.37 |
| 06/17/2026 20:05 | 1 | 350.00 |
| 06/17/2026 20:05 | 33 | 350.00 |
| 06/17/2026 20:05 | 7 | 350.00 |
| 06/17/2026 20:05 | 25 | 350.00 |
| 06/17/2026 20:05 | 34 | 350.03 |
| 06/17/2026 20:05 | 66 | 350.03 |
| 06/17/2026 20:05 | 63 | 350.03 |
| 06/17/2026 20:05 | 10 | 350.655 |
| 06/17/2026 20:05 | 40 | 350.01 |
| 06/17/2026 20:05 | 40 | 350.65 |
| 06/17/2026 20:05 | 8 | 350.43 |
| 06/17/2026 20:05 | 10 | 350.70 |
| 06/17/2026 20:05 | 10 | 350.70 |
| 06/17/2026 20:05 | 10 | 350.70 |
| 06/17/2026 20:05 | 10 | 350.70 |
| 06/17/2026 20:05 | 10 | 350.70 |
| 06/17/2026 20:05 | 10 | 350.70 |
| 06/17/2026 20:05 | 10 | 350.70 |
| 06/17/2026 20:05 | 40 | 350.73 |
| 06/17/2026 20:05 | 40 | 350.73 |
| 06/17/2026 20:05 | 1 | 351.00 |
| 06/17/2026 20:05 | 80 | 351.01 |
| 06/17/2026 20:04 | 4 | 352.90 |
| 06/17/2026 20:04 | 6 | 352.07 |
| 06/17/2026 20:04 | 80 | 352.27 |
| 06/17/2026 20:04 | 40 | 352.27 |
| 06/17/2026 20:04 | 1 | 353.02 |
| 06/17/2026 20:04 | 40 | 353.04 |
| 06/17/2026 20:04 | 1 | 353.04 |
| 06/17/2026 20:03 | 11 | 353.49 |
| 06/17/2026 20:03 | 40 | 353.50 |
| 06/17/2026 20:03 | 11 | 353.49 |
| 06/17/2026 20:03 | 11 | 353.50 |
| 06/17/2026 20:03 | 1 | 353.50 |
| 06/17/2026 20:03 | 8 | 353.50 |
| 06/17/2026 20:03 | 12 | 353.50 |
| 06/17/2026 20:03 | 8 | 353.50 |
| 06/17/2026 20:03 | 8 | 353.50 |
| 06/17/2026 20:03 | 20 | 353.50 |
| 06/17/2026 20:03 | 20 | 353.50 |
| 06/17/2026 20:03 | 8 | 353.50 |
| 06/17/2026 20:03 | 20 | 353.29 |
| 06/17/2026 20:03 | 20 | 353.29 |
| 06/17/2026 20:03 | 20 | 353.31 |
| 06/17/2026 20:03 | 40 | 353.31 |
| 06/17/2026 20:03 | 40 | 353.31 |
| 06/17/2026 20:03 | 19 | 353.68 |
| 06/17/2026 20:03 | 21 | 353.68 |
| 06/17/2026 20:03 | 80 | 353.69 |
| 06/17/2026 20:03 | 64 | 353.69 |
| 06/17/2026 20:03 | 19 | 353.70 |
| 06/17/2026 20:03 | 44 | 353.70 |
| 06/17/2026 20:03 | 100 | 353.73 |
| 06/17/2026 20:02 | 2 | 354.51 |
| 06/17/2026 20:02 | 1 | 354.53 |
| 06/17/2026 20:02 | 10 | 354.59 |
| 06/17/2026 20:02 | 18 | 354.70 |
| 06/17/2026 20:02 | 22 | 354.70 |
| 06/17/2026 20:02 | 2 | 355.67 |
| 06/17/2026 20:02 | 2 | 355.67 |
| 06/17/2026 20:02 | 2 | 355.67 |
| 06/17/2026 20:02 | 40 | 355.68 |
| 06/17/2026 20:02 | 2 | 355.72 |
| 06/17/2026 20:01 | 40 | 355.72 |
| 06/17/2026 20:01 | 10 | 356.115 |
| 06/17/2026 20:01 | 40 | 355.70 |
| 06/17/2026 20:01 | 80 | 356.02 |
| 06/17/2026 20:01 | 80 | 355.54 |
| 06/17/2026 20:01 | 8 | 355.99 |
| 06/17/2026 20:01 | 3 | 355.94 |
| 06/17/2026 20:01 | 33 | 355.40 |
| 06/17/2026 20:01 | 10 | 354.87 |
| 06/17/2026 20:01 | 10 | 354.87 |
| 06/17/2026 20:01 | 10 | 354.87 |
| 06/17/2026 20:01 | 10 | 354.87 |
| 06/17/2026 20:01 | 10 | 354.87 |
| 06/17/2026 20:01 | 10 | 354.87 |
| 06/17/2026 20:01 | 18 | 354.90 |
| 06/17/2026 20:01 | 26 | 355.20 |
| 06/17/2026 20:01 | 1 | 354.85 |
| 06/17/2026 20:01 | 20 | 354.91 |
| 06/17/2026 20:00 | 18 | 355.23 |
| 06/17/2026 20:00 | 39 | 355.67 |
| 06/17/2026 20:00 | 1 | 355.71 |
| 06/17/2026 20:00 | 2 | 355.78 |
| 06/17/2026 20:00 | 4 | 355.79 |
| 06/17/2026 20:00 | 13 | 355.79 |
| 06/17/2026 20:00 | 27 | 355.79 |
| 06/17/2026 20:00 | 19 | 355.80 |
| 06/17/2026 20:00 | 44 | 355.80 |
| 06/17/2026 20:00 | 6 | 356.08 |
| 06/17/2026 20:00 | 2 | 356.22 |
| 06/17/2026 20:00 | 33 | 356.34 |
| 06/17/2026 20:00 | 33 | 356.38 |
| 06/17/2026 20:00 | 40 | 356.33 |
| 06/17/2026 20:00 | 40 | 356.37 |
| 06/17/2026 20:00 | 9 | 356.09 |
| 06/17/2026 20:00 | 8 | 356.09 |
| 06/17/2026 20:00 | 15 | 356.11 |
| 06/17/2026 20:00 | 25 | 356.11 |
| 06/17/2026 20:00 | 1 | 356.21 |
| 06/17/2026 20:00 | 15 | 356.21 |
| 06/17/2026 20:00 | 1 | 356.35 |
| 06/17/2026 20:00 | 21 | 356.78 |
| 06/17/2026 20:00 | 51 | 357.08 |
| 06/17/2026 20:00 | 6 | 356.78 |
| 06/17/2026 20:00 | 40 | 356.81 |
| 06/17/2026 20:00 | 3 | 356.85 |
| 06/17/2026 20:00 | 2 | 356.85 |
| 06/17/2026 20:00 | 6 | 356.94 |
| 06/17/2026 20:00 | 18 | 357.00 |
| 06/17/2026 20:00 | 6 | 357.09 |
| 06/17/2026 20:00 | 6 | 357.41 |
| 06/17/2026 20:00 | 2 | 357.09 |
| 06/17/2026 20:00 | 1 | 357.09 |
| 06/17/2026 20:00 | 2 | 357.16 |
| 06/17/2026 20:00 | 3 | 357.16 |
| 06/17/2026 20:00 | 3 | 357.16 |
| 06/17/2026 20:00 | 3 | 357.16 |
| 06/17/2026 20:00 | 3 | 357.16 |
| 06/17/2026 20:00 | 3 | 357.16 |
| 06/17/2026 20:00 | 3 | 357.16 |
| 06/17/2026 20:00 | 20 | 357.35 |
| 06/17/2026 20:00 | 20 | 357.39 |
| 06/17/2026 20:00 | 20 | 357.39 |
| 06/17/2026 20:00 | 40 | 357.56 |
| 06/17/2026 20:00 | 6 | 357.63 |
| 06/17/2026 20:00 | 60 | 357.73 |
| 06/17/2026 20:00 | 20 | 357.73 |
| 06/17/2026 20:00 | 20 | 357.73 |
| 06/17/2026 20:00 | 60 | 357.77 |
| 06/17/2026 20:00 | 1 | 357.77 |
| 06/17/2026 20:00 | 20 | 357.81 |
| 06/17/2026 20:00 | 140 | 357.84 |
| 06/17/2026 20:00 | 48 | 357.84 |
| 06/17/2026 20:00 | 100 | 357.84 |
| 06/17/2026 20:00 | 50 | 358.30 |
| 06/17/2026 20:00 | 9 | 357.84 |
| 06/17/2026 20:00 | 40 | 357.86 |
| 06/17/2026 20:00 | 51 | 358.10 |
| 06/17/2026 20:00 | 49 | 358.10 |
| 06/17/2026 20:00 | 40 | 357.99 |
| 06/17/2026 20:00 | 3 | 358.06 |
| 06/17/2026 20:00 | 2 | 358.06 |
| 06/17/2026 20:00 | 4 | 358.10 |
| 06/17/2026 20:00 | 30 | 358.13 |
| 06/17/2026 20:00 | 13 | 358.17 |
| 06/17/2026 20:00 | 3 | 358.17 |
| 06/17/2026 20:00 | 4 | 358.17 |
| 06/17/2026 20:00 | 4 | 358.17 |
| 06/17/2026 20:00 | 1 | 358.20 |
| 06/17/2026 20:00 | 4 | 358.20 |
| 06/17/2026 20:00 | 4 | 358.48 |
| 06/17/2026 20:00 | 4 | 358.53 |
| 06/17/2026 20:00 | 4 | 358.53 |
| 06/17/2026 20:00 | 4 | 358.53 |
| 06/17/2026 20:00 | 4 | 358.53 |
| 06/17/2026 20:00 | 4 | 358.53 |
| 06/17/2026 20:00 | 40 | 358.53 |
| 06/17/2026 19:59 | 3 | 358.65 |
| 06/17/2026 19:56 | 1 | 358.51 |
| 06/17/2026 19:56 | 4 | 358.17 |
| 06/17/2026 19:55 | 5 | 358.27 |
| 06/17/2026 19:55 | 120 | 358.39 |
| 06/17/2026 19:55 | 1 | 358.39 |
| 06/17/2026 19:55 | 90 | 358.39 |
| 06/17/2026 19:55 | 21 | 358.39 |
| 06/17/2026 19:55 | 40 | 358.39 |
| 06/17/2026 19:55 | 12 | 358.39 |
| 06/17/2026 19:55 | 6 | 358.39 |
| 06/17/2026 19:55 | 1 | 358.38 |
| 06/17/2026 19:55 | 88 | 358.36 |
| 06/17/2026 19:55 | 35 | 358.35 |
| 06/17/2026 19:55 | 40 | 358.33 |
| 06/17/2026 19:55 | 4 | 358.125 |
| 06/17/2026 19:55 | 80 | 358.16 |
| 06/17/2026 19:55 | 10 | 358.16 |
| 06/17/2026 19:55 | 10 | 358.16 |
| 06/17/2026 19:55 | 4 | 358.115 |
| 06/17/2026 19:55 | 4 | 358.115 |
| 06/17/2026 19:55 | 6 | 358.20 |
| 06/17/2026 19:55 | 80 | 358.21 |
| 06/17/2026 19:55 | 16 | 358.22 |
| 06/17/2026 19:55 | 40 | 358.23 |
| 06/17/2026 19:55 | 1 | 358.24 |
| 06/17/2026 19:55 | 1 | 358.24 |
| 06/17/2026 19:55 | 13 | 358.24 |
| 06/17/2026 19:55 | 4 | 358.24 |
| 06/17/2026 19:55 | 80 | 358.24 |
| 06/17/2026 19:55 | 40 | 358.24 |
| 06/17/2026 19:55 | 2 | 358.34 |
| 06/17/2026 19:55 | 2 | 358.34 |
| 06/17/2026 19:54 | 10 | 358.55 |
| 06/17/2026 19:54 | 10 | 358.55 |
| 06/17/2026 19:54 | 8 | 358.55 |
| 06/17/2026 19:54 | 2 | 358.55 |
| 06/17/2026 19:54 | 10 | 358.55 |
| 06/17/2026 19:54 | 10 | 358.55 |
| 06/17/2026 19:54 | 10 | 358.55 |
| 06/17/2026 19:53 | 4 | 358.51 |
| 06/17/2026 19:53 | 4 | 358.52 |
| 06/17/2026 19:53 | 9 | 358.52 |
| 06/17/2026 19:53 | 18 | 358.56 |
| 06/17/2026 19:53 | 13 | 358.56 |
| 06/17/2026 19:53 | 29 | 358.57 |
| 06/17/2026 19:53 | 5 | 358.73 |
| 06/17/2026 19:53 | 5 | 358.73 |
| 06/17/2026 19:53 | 5 | 358.73 |
| 06/17/2026 19:53 | 5 | 358.73 |
| 06/17/2026 19:53 | 8 | 358.73 |
| 06/17/2026 19:53 | 8 | 358.73 |
| 06/17/2026 19:53 | 5 | 358.72 |
| 06/17/2026 19:53 | 5 | 358.72 |
| 06/17/2026 19:53 | 10 | 358.71 |
| 06/17/2026 19:53 | 57 | 358.71 |
| 06/17/2026 19:53 | 40 | 358.71 |
| 06/17/2026 19:53 | 10 | 358.71 |
| 06/17/2026 19:53 | 96 | 358.71 |
| 06/17/2026 19:53 | 1 | 358.70 |
| 06/17/2026 19:53 | 10 | 358.60 |
| 06/17/2026 19:50 | 45 | 357.92 |
| 06/17/2026 19:50 | 75 | 357.92 |
| 06/17/2026 19:50 | 9 | 357.93 |
| 06/17/2026 19:50 | 8 | 357.93 |
| 06/17/2026 19:50 | 5 | 357.93 |
| 06/17/2026 19:50 | 17 | 357.93 |
| 06/17/2026 19:50 | 24 | 357.93 |
| 06/17/2026 19:50 | 59 | 357.93 |
| 06/17/2026 19:50 | 13 | 357.93 |
| 06/17/2026 19:50 | 40 | 357.93 |
| 06/17/2026 19:49 | 1 | 358.22 |
| 06/17/2026 19:47 | 75 | 357.87 |
| 06/17/2026 19:47 | 50 | 357.99 |
| 06/17/2026 19:39 | 22 | 358.57 |
| 06/17/2026 19:36 | 33 | 358.21 |
| 06/17/2026 19:35 | 40 | 358.04 |
| 06/17/2026 19:35 | 9 | 358.31 |
| 06/17/2026 19:35 | 1 | 358.08 |
| 06/17/2026 19:35 | 1 | 358.12 |
| 06/17/2026 19:29 | 9 | 358.62 |
| 06/17/2026 19:29 | 2 | 358.15 |
| 06/17/2026 19:29 | 3 | 358.16 |
| 06/17/2026 19:29 | 7 | 358.265 |
| 06/17/2026 19:29 | 1 | 358.28 |
| 06/17/2026 19:29 | 12 | 358.28 |
| 06/17/2026 19:29 | 18 | 358.29 |
| 06/17/2026 19:29 | 18 | 358.30 |
| 06/17/2026 19:29 | 1 | 358.30 |
| 06/17/2026 19:28 | 1 | 358.86 |
| 06/17/2026 19:28 | 40 | 358.62 |
| 06/17/2026 19:28 | 40 | 358.65 |
| 06/17/2026 19:28 | 20 | 358.84 |
| 06/17/2026 19:28 | 1 | 358.84 |
| 06/17/2026 19:28 | 4 | 358.85 |
| 06/17/2026 19:27 | 10 | 358.99 |
| 06/17/2026 19:27 | 70 | 358.98 |
| 06/17/2026 19:27 | 20 | 358.98 |
| 06/17/2026 19:27 | 40 | 358.98 |
| 06/17/2026 19:27 | 10 | 358.72 |
| 06/17/2026 19:27 | 1 | 358.84 |
| 06/17/2026 19:27 | 1 | 358.97 |
| 06/17/2026 19:27 | 11 | 358.92 |
| 06/17/2026 19:27 | 6 | 358.85 |
| 06/17/2026 19:27 | 40 | 358.85 |
| 06/17/2026 19:26 | 1 | 358.85 |
| 06/17/2026 19:25 | 2 | 358.98 |
| 06/17/2026 19:25 | 38 | 358.98 |
| 06/17/2026 19:24 | 10 | 358.71 |
| 06/17/2026 19:24 | 1 | 358.81 |
| 06/17/2026 19:24 | 5 | 358.94 |
| 06/17/2026 19:24 | 1 | 358.97 |
| 06/17/2026 19:24 | 80 | 358.97 |
| 06/17/2026 19:24 | 24 | 358.97 |
| 06/17/2026 19:24 | 13 | 358.97 |
| 06/17/2026 19:24 | 3 | 358.97 |
| 06/17/2026 19:24 | 37 | 358.98 |
| 06/17/2026 19:23 | 43 | 358.97 |
| 06/17/2026 19:23 | 40 | 359.04 |
| 06/17/2026 19:23 | 12 | 359.10 |
| 06/17/2026 19:23 | 33 | 359.10 |
| 06/17/2026 19:23 | 3 | 359.20 |
| 06/17/2026 19:23 | 10 | 359.16 |
| 06/17/2026 19:23 | 20 | 359.15 |
| 06/17/2026 19:23 | 10 | 358.89 |
| 06/17/2026 19:23 | 4 | 358.93 |
| 06/17/2026 19:23 | 1 | 358.93 |
| 06/17/2026 19:23 | 2 | 359.00 |
| 06/17/2026 19:23 | 4 | 359.30 |
| 06/17/2026 19:23 | 40 | 359.31 |
| 06/17/2026 19:23 | 1 | 359.31 |
| 06/17/2026 19:23 | 40 | 359.31 |
| 06/17/2026 19:23 | 20 | 359.39 |
| 06/17/2026 19:23 | 20 | 359.40 |
| 06/17/2026 19:23 | 39 | 359.40 |
| 06/17/2026 19:23 | 20 | 359.40 |
| 06/17/2026 19:23 | 1 | 359.51 |
| 06/17/2026 19:23 | 20 | 359.58 |
| 06/17/2026 19:23 | 34 | 359.61 |
| 06/17/2026 19:22 | 1 | 359.68 |
| 06/17/2026 19:19 | 2 | 359.64 |
| 06/17/2026 19:19 | 2 | 359.66 |
| 06/17/2026 19:19 | 2 | 359.66 |
| 06/17/2026 19:19 | 2 | 359.66 |
| 06/17/2026 19:19 | 2 | 359.66 |
| 06/17/2026 19:19 | 2 | 359.66 |
| 06/17/2026 19:19 | 2 | 359.66 |
| 06/17/2026 19:19 | 40 | 359.90 |
| 06/17/2026 19:18 | 2 | 359.75 |
| 06/17/2026 19:18 | 2 | 359.75 |
| 06/17/2026 19:18 | 1 | 359.75 |
| 06/17/2026 19:18 | 40 | 359.75 |
| 06/17/2026 19:18 | 5 | 359.49 |
| 06/17/2026 19:18 | 2 | 359.47 |
| 06/17/2026 19:18 | 10 | 359.47 |
| 06/17/2026 19:18 | 10 | 359.47 |
| 06/17/2026 19:18 | 5 | 359.31 |
| 06/17/2026 19:18 | 10 | 359.31 |
| 06/17/2026 19:18 | 10 | 359.31 |
| 06/17/2026 19:18 | 11 | 359.51 |
| 06/17/2026 19:18 | 5 | 359.49 |
| 06/17/2026 19:18 | 17 | 359.49 |
| 06/17/2026 19:18 | 5 | 359.48 |
| 06/17/2026 19:18 | 3 | 359.48 |
| 06/17/2026 19:18 | 5 | 359.47 |
| 06/17/2026 19:18 | 2 | 359.47 |
| 06/17/2026 19:18 | 12 | 359.46 |
| 06/17/2026 19:18 | 28 | 359.46 |
| 06/17/2026 19:18 | 36 | 359.33 |
| 06/17/2026 19:18 | 5 | 359.27 |
| 06/17/2026 19:18 | 2 | 359.27 |
| 06/17/2026 19:18 | 23 | 359.20 |
| 06/17/2026 19:17 | 1 | 359.12 |
| 06/17/2026 19:17 | 1 | 359.13 |
| 06/17/2026 19:17 | 2 | 359.27 |
| 06/17/2026 19:17 | 2 | 359.45 |
| 06/17/2026 19:17 | 2 | 359.33 |
| 06/17/2026 19:17 | 10 | 359.33 |
| 06/17/2026 19:17 | 8 | 359.11 |
| 06/17/2026 19:17 | 10 | 359.11 |
| 06/17/2026 19:17 | 10 | 359.11 |
| 06/17/2026 19:17 | 8 | 359.03 |
| 06/17/2026 19:17 | 10 | 359.03 |
| 06/17/2026 19:17 | 10 | 359.03 |
| 06/17/2026 19:16 | 40 | 358.71 |
| 06/17/2026 19:16 | 50 | 359.01 |
| 06/17/2026 19:16 | 40 | 358.96 |
| 06/17/2026 19:16 | 3 | 358.59 |
| 06/17/2026 19:16 | 46 | 358.59 |
| 06/17/2026 19:16 | 13 | 358.59 |
| 06/17/2026 19:16 | 21 | 358.59 |
| 06/17/2026 19:16 | 22 | 358.59 |
| 06/17/2026 19:16 | 40 | 358.59 |
| 06/17/2026 19:16 | 37 | 358.60 |
| 06/17/2026 19:15 | 1 | 358.74 |
| 06/17/2026 19:15 | 3 | 358.77 |
| 06/17/2026 19:15 | 2 | 358.77 |
| 06/17/2026 19:15 | 1 | 358.83 |
| 06/17/2026 19:15 | 1 | 358.83 |
| 06/17/2026 19:15 | 5 | 359.01 |
| 06/17/2026 19:15 | 12 | 359.18 |
| 06/17/2026 19:14 | 1 | 359.32 |
| 06/17/2026 19:14 | 24 | 359.33 |
| 06/17/2026 19:14 | 3 | 358.98 |
| 06/17/2026 19:14 | 31 | 358.98 |
| 06/17/2026 19:14 | 3 | 358.86 |
| 06/17/2026 19:14 | 21 | 358.86 |
| 06/17/2026 19:13 | 40 | 358.60 |
| 06/17/2026 19:13 | 20 | 358.67 |
| 06/17/2026 19:13 | 20 | 358.85 |
| 06/17/2026 19:13 | 8 | 358.89 |
| 06/17/2026 19:13 | 1 | 358.94 |
| 06/17/2026 19:13 | 2 | 358.94 |
| 06/17/2026 19:13 | 1 | 358.94 |
| 06/17/2026 19:13 | 5 | 359.06 |
| 06/17/2026 19:13 | 10 | 359.06 |
| 06/17/2026 19:13 | 40 | 359.06 |
| 06/17/2026 19:12 | 10 | 358.95 |
| 06/17/2026 19:12 | 6 | 358.98 |
| 06/17/2026 19:12 | 1 | 359.00 |
| 06/17/2026 19:12 | 1 | 359.01 |
| 06/17/2026 19:12 | 1 | 359.02 |
| 06/17/2026 19:12 | 3 | 359.02 |
| 06/17/2026 19:12 | 1 | 359.04 |
| 06/17/2026 19:12 | 5 | 359.03 |
| 06/17/2026 19:12 | 1 | 359.05 |
| 06/17/2026 19:12 | 10 | 359.05 |
| 06/17/2026 19:12 | 10 | 359.05 |
| 06/17/2026 19:12 | 4 | 359.06 |
| 06/17/2026 19:12 | 1 | 359.06 |
| 06/17/2026 19:12 | 1 | 359.06 |
| 06/17/2026 19:12 | 1 | 359.06 |
| 06/17/2026 19:12 | 2 | 359.06 |
| 06/17/2026 19:12 | 8 | 359.26 |
| 06/17/2026 19:11 | 7 | 359.28 |
| 06/17/2026 19:11 | 7 | 359.25 |
| 06/17/2026 19:09 | 17 | 359.99 |
| 06/17/2026 19:09 | 5 | 359.73 |
| 06/17/2026 19:08 | 18 | 358.32 |
| 06/17/2026 19:08 | 5 | 358.40 |
| 06/17/2026 19:08 | 6 | 358.44 |
| 06/17/2026 19:08 | 3 | 358.45 |
| 06/17/2026 19:08 | 8 | 358.66 |
| 06/17/2026 19:08 | 2 | 358.66 |
| 06/17/2026 19:08 | 2 | 358.82 |
| 06/17/2026 19:08 | 4 | 358.82 |
| 06/17/2026 19:08 | 5 | 358.81 |
| 06/17/2026 19:08 | 5 | 358.81 |
| 06/17/2026 19:08 | 2 | 358.82 |
| 06/17/2026 19:08 | 1 | 358.87 |
| 06/17/2026 19:08 | 1 | 358.87 |
| 06/17/2026 19:08 | 1 | 358.87 |
| 06/17/2026 19:08 | 1 | 358.87 |
| 06/17/2026 19:08 | 1 | 358.87 |
| 06/17/2026 19:08 | 1 | 358.87 |
| 06/17/2026 19:08 | 1 | 358.87 |
| 06/17/2026 19:08 | 1 | 358.87 |
| 06/17/2026 19:08 | 4 | 358.87 |
| 06/17/2026 19:08 | 2 | 358.87 |
| 06/17/2026 19:08 | 80 | 358.92 |
| 06/17/2026 19:08 | 40 | 358.92 |
| 06/17/2026 19:08 | 11 | 358.93 |
| 06/17/2026 19:08 | 37 | 358.93 |
| 06/17/2026 19:08 | 1 | 358.93 |
| 06/17/2026 19:08 | 40 | 358.94 |
| 06/17/2026 19:08 | 10 | 358.94 |
| 06/17/2026 19:08 | 9 | 358.94 |
| 06/17/2026 19:08 | 1 | 358.94 |
| 06/17/2026 19:08 | 9 | 358.94 |
| 06/17/2026 19:08 | 40 | 358.94 |
| 06/17/2026 19:08 | 1 | 358.94 |
| 06/17/2026 19:08 | 9 | 358.94 |
| 06/17/2026 19:08 | 6 | 358.94 |
| 06/17/2026 19:08 | 13 | 358.94 |
| 06/17/2026 19:08 | 49 | 358.94 |
| 06/17/2026 19:08 | 6 | 358.94 |
| 06/17/2026 19:08 | 4 | 358.94 |
| 06/17/2026 19:08 | 10 | 358.96 |
| 06/17/2026 19:08 | 10 | 358.96 |
| 06/17/2026 19:08 | 10 | 358.96 |
| 06/17/2026 19:08 | 10 | 359.09 |
| 06/17/2026 19:07 | 5 | 359.05 |
| 06/17/2026 19:07 | 3 | 359.12 |
| 06/17/2026 19:07 | 8 | 359.07 |
| 06/17/2026 19:07 | 2 | 359.07 |
| 06/17/2026 19:07 | 2 | 359.12 |
| 06/17/2026 19:07 | 33 | 359.13 |
| 06/17/2026 19:07 | 7 | 359.13 |
| 06/17/2026 19:07 | 10 | 359.15 |
| 06/17/2026 19:07 | 10 | 359.15 |
| 06/17/2026 19:07 | 6 | 359.18 |
| 06/17/2026 19:07 | 2 | 359.21 |
| 06/17/2026 19:07 | 20 | 359.22 |
| 06/17/2026 19:07 | 1 | 359.23 |
| 06/17/2026 19:06 | 2 | 359.44 |
| 06/17/2026 19:06 | 3 | 359.48 |
| 06/17/2026 19:06 | 71 | 359.49 |
| 06/17/2026 19:06 | 40 | 359.61 |
| 06/17/2026 19:06 | 7 | 359.61 |
| 06/17/2026 19:06 | 2 | 359.61 |
| 06/17/2026 19:06 | 60 | 359.61 |
| 06/17/2026 19:06 | 5 | 359.61 |
| 06/17/2026 19:06 | 3 | 359.61 |
| 06/17/2026 19:06 | 37 | 359.62 |
| 06/17/2026 19:06 | 10 | 359.62 |
| 06/17/2026 19:06 | 40 | 359.79 |
| 06/17/2026 19:06 | 40 | 359.79 |
| 06/17/2026 19:06 | 1 | 359.79 |
| 06/17/2026 19:06 | 40 | 359.92 |
| 06/17/2026 19:06 | 3 | 359.88 |
| 06/17/2026 19:06 | 11 | 359.88 |
| 06/17/2026 19:06 | 1 | 359.76 |
| 06/17/2026 19:06 | 1 | 359.76 |
| 06/17/2026 19:06 | 1 | 359.76 |
| 06/17/2026 19:06 | 1 | 359.76 |
| 06/17/2026 19:06 | 1 | 359.76 |
| 06/17/2026 19:06 | 1 | 359.76 |
| 06/17/2026 19:06 | 1 | 359.76 |
| 06/17/2026 19:06 | 1 | 359.76 |
| 06/17/2026 19:06 | 1 | 359.82 |
| 06/17/2026 19:06 | 9 | 359.82 |
| 06/17/2026 19:06 | 1 | 359.82 |
| 06/17/2026 19:06 | 1 | 359.82 |
| 06/17/2026 19:06 | 12 | 359.82 |
| 06/17/2026 19:06 | 6 | 359.82 |
| 06/17/2026 19:06 | 1 | 359.81 |
| 06/17/2026 19:05 | 4 | 359.76 |
| 06/17/2026 19:05 | 10 | 359.605 |
| 06/17/2026 19:05 | 10 | 359.605 |
| 06/17/2026 19:05 | 10 | 359.605 |
| 06/17/2026 19:05 | 10 | 359.605 |
| 06/17/2026 19:04 | 1 | 359.78 |
| 06/17/2026 19:04 | 5 | 359.78 |
| 06/17/2026 19:04 | 1 | 359.77 |
| 06/17/2026 19:04 | 35 | 359.76 |
| 06/17/2026 19:04 | 2 | 359.75 |
| 06/17/2026 19:04 | 2 | 359.72 |
| 06/17/2026 19:04 | 3 | 359.35 |
| 06/17/2026 19:04 | 1 | 359.48 |
| 06/17/2026 19:04 | 9 | 359.37 |
| 06/17/2026 19:03 | 1 | 359.71 |
| 06/17/2026 19:03 | 1 | 359.67 |
| 06/17/2026 19:03 | 1 | 359.59 |
| 06/17/2026 19:03 | 1 | 359.65 |
| 06/17/2026 19:03 | 1 | 359.65 |
| 06/17/2026 19:03 | 3 | 359.40 |
| 06/17/2026 19:03 | 1 | 359.66 |
| 06/17/2026 19:03 | 1 | 359.66 |
| 06/17/2026 19:03 | 1 | 359.70 |
| 06/17/2026 19:03 | 1 | 359.70 |
| 06/17/2026 19:03 | 1 | 359.71 |
| 06/17/2026 19:03 | 22 | 359.41 |
| 06/17/2026 19:03 | 6 | 359.35 |
| 06/17/2026 19:03 | 3 | 359.38 |
| 06/17/2026 19:03 | 20 | 359.41 |
| 06/17/2026 19:03 | 20 | 359.42 |
| 06/17/2026 19:03 | 90 | 359.43 |
| 06/17/2026 19:03 | 50 | 359.43 |
| 06/17/2026 19:03 | 1 | 359.62 |
| 06/17/2026 19:03 | 1 | 359.635 |
| 06/17/2026 19:03 | 1 | 359.635 |
| 06/17/2026 19:03 | 1 | 359.635 |
| 06/17/2026 19:03 | 1 | 359.635 |
| 06/17/2026 19:03 | 1 | 359.635 |
| 06/17/2026 19:03 | 1 | 359.635 |
| 06/17/2026 19:03 | 1 | 359.635 |
| 06/17/2026 19:03 | 4 | 359.75 |
| 06/17/2026 19:03 | 1 | 359.64 |
| 06/17/2026 19:02 | 1 | 359.64 |
| 06/17/2026 19:02 | 1 | 359.64 |
| 06/17/2026 19:02 | 1 | 359.64 |
| 06/17/2026 19:02 | 1 | 359.64 |
| 06/17/2026 19:02 | 1 | 359.64 |
| 06/17/2026 19:02 | 1 | 359.64 |
| 06/17/2026 19:02 | 1 | 359.64 |
| 06/17/2026 19:02 | 1 | 359.64 |
| 06/17/2026 19:02 | 1 | 359.64 |
| 06/17/2026 19:02 | 1 | 359.64 |
| 06/17/2026 19:02 | 1 | 359.64 |
| 06/17/2026 19:02 | 1 | 359.64 |
| 06/17/2026 19:02 | 2 | 359.77 |
| 06/17/2026 19:02 | 80 | 359.81 |
| 06/17/2026 19:02 | 40 | 359.81 |
| 06/17/2026 19:02 | 1 | 359.83 |
| 06/17/2026 19:02 | 1 | 359.86 |
| 06/17/2026 19:02 | 2 | 359.87 |
| 06/17/2026 19:02 | 3 | 359.87 |
| 06/17/2026 19:02 | 3 | 359.87 |
| 06/17/2026 19:02 | 4 | 359.88 |
| 06/17/2026 19:02 | 8 | 359.90 |
| 06/17/2026 19:02 | 6 | 359.92 |
| 06/17/2026 19:02 | 1 | 359.92 |
| 06/17/2026 19:02 | 3 | 359.92 |
| 06/17/2026 19:02 | 40 | 360.09 |
| 06/17/2026 19:02 | 2 | 360.14 |
| 06/17/2026 19:01 | 20 | 360.20 |
| 06/17/2026 19:01 | 11 | 360.20 |
| 06/17/2026 19:01 | 80 | 360.20 |
| 06/17/2026 19:01 | 19 | 360.20 |
| 06/17/2026 19:01 | 1 | 360.20 |
| 06/17/2026 19:01 | 16 | 360.23 |
| 06/17/2026 19:00 | 1 | 360.51 |
| 06/17/2026 18:58 | 6 | 360.41 |
| 06/17/2026 18:58 | 5 | 360.50 |
| 06/17/2026 18:58 | 33 | 360.59 |
| 06/17/2026 18:58 | 8 | 360.59 |
| 06/17/2026 18:58 | 1 | 360.58 |
| 06/17/2026 18:58 | 37 | 360.18 |
| 06/17/2026 18:57 | 18 | 360.40 |
| 06/17/2026 18:57 | 1 | 360.56 |
| 06/17/2026 18:57 | 2 | 360.51 |
| 06/17/2026 18:57 | 2 | 360.49 |
| 06/17/2026 18:57 | 1 | 360.42 |
| 06/17/2026 18:57 | 40 | 360.26 |
| 06/17/2026 18:53 | 1 | 360.03 |
| 06/17/2026 18:53 | 1 | 360.03 |
| 06/17/2026 18:51 | 3 | 360.43 |
| 06/17/2026 18:51 | 2 | 360.51 |
| 06/17/2026 18:51 | 1 | 360.42 |
| 06/17/2026 18:51 | 7 | 360.48 |
| 06/17/2026 18:51 | 1 | 360.48 |
| 06/17/2026 18:51 | 1 | 360.42 |
| 06/17/2026 18:51 | 1 | 360.42 |
| 06/17/2026 18:51 | 3 | 360.42 |
| 06/17/2026 18:51 | 5 | 360.54 |
| 06/17/2026 18:51 | 9 | 360.39 |
| 06/17/2026 18:50 | 1 | 360.01 |
| 06/17/2026 18:49 | 1 | 360.39 |
| 06/17/2026 18:49 | 5 | 360.37 |
| 06/17/2026 18:49 | 26 | 360.37 |
| 06/17/2026 18:49 | 3 | 360.37 |
| 06/17/2026 18:49 | 11 | 360.37 |
| 06/17/2026 18:49 | 7 | 360.39 |
| 06/17/2026 18:49 | 10 | 360.38 |
| 06/17/2026 18:49 | 44 | 360.37 |
| 06/17/2026 18:49 | 36 | 360.37 |
| 06/17/2026 18:49 | 20 | 360.37 |
| 06/17/2026 18:47 | 1 | 360.19 |
| 06/17/2026 18:47 | 4 | 360.19 |
| 06/17/2026 18:47 | 4 | 360.20 |
| 06/17/2026 18:47 | 4 | 360.20 |
| 06/17/2026 18:47 | 4 | 360.20 |
| 06/17/2026 18:47 | 4 | 360.20 |
| 06/17/2026 18:47 | 4 | 360.20 |
| 06/17/2026 18:47 | 4 | 360.20 |
| 06/17/2026 18:47 | 4 | 360.20 |
| 06/17/2026 18:47 | 4 | 360.20 |
| 06/17/2026 18:47 | 4 | 360.20 |
| 06/17/2026 18:47 | 4 | 360.20 |
| 06/17/2026 18:47 | 4 | 360.20 |
| 06/17/2026 18:47 | 4 | 360.20 |
| 06/17/2026 18:47 | 4 | 360.21 |
| 06/17/2026 18:47 | 22 | 360.32 |
| 06/17/2026 18:47 | 1 | 360.32 |
| 06/17/2026 18:46 | 1 | 360.155 |
| 06/17/2026 18:46 | 2 | 359.97 |
| 06/17/2026 18:46 | 33 | 360.06 |
| 06/17/2026 18:46 | 2 | 359.97 |
| 06/17/2026 18:46 | 33 | 360.06 |
| 06/17/2026 18:45 | 33 | 359.92 |
| 06/17/2026 18:45 | 33 | 359.93 |
| 06/17/2026 18:45 | 33 | 359.94 |
| 06/17/2026 18:45 | 13 | 359.98 |
| 06/17/2026 18:45 | 33 | 360.08 |
| 06/17/2026 18:45 | 10 | 360.07 |
| 06/17/2026 18:45 | 10 | 360.07 |
| 06/17/2026 18:45 | 3 | 359.87 |
| 06/17/2026 18:45 | 4 | 359.87 |
| 06/17/2026 18:44 | 23 | 359.99 |
| 06/17/2026 18:44 | 2 | 360.37 |
| 06/17/2026 18:44 | 3 | 360.09 |
| 06/17/2026 18:41 | 11 | 359.96 |
| 06/17/2026 18:41 | 2 | 359.93 |
| 06/17/2026 18:41 | 11 | 359.93 |
| 06/17/2026 18:41 | 18 | 359.93 |
| 06/17/2026 18:41 | 2 | 359.93 |
| 06/17/2026 18:41 | 38 | 359.93 |
| 06/17/2026 18:41 | 2 | 359.92 |
| 06/17/2026 18:41 | 1 | 359.81 |
| 06/17/2026 18:41 | 2 | 359.81 |
| 06/17/2026 18:41 | 5 | 359.85 |
| 06/17/2026 18:41 | 2 | 359.81 |
| 06/17/2026 18:41 | 2 | 359.83 |
| 06/17/2026 18:41 | 1 | 359.83 |
| 06/17/2026 18:41 | 5 | 359.89 |
| 06/17/2026 18:41 | 40 | 359.89 |
| 06/17/2026 18:41 | 45 | 359.88 |
| 06/17/2026 18:40 | 20 | 359.87 |
| 06/17/2026 18:40 | 20 | 359.87 |
| 06/17/2026 18:40 | 3 | 359.81 |
| 06/17/2026 18:40 | 2 | 359.81 |
| 06/17/2026 18:40 | 40 | 359.81 |
| 06/17/2026 18:40 | 14 | 359.81 |
| 06/17/2026 18:40 | 16 | 359.80 |
| 06/17/2026 18:40 | 36 | 359.79 |
| 06/17/2026 18:40 | 1 | 359.59 |
| 06/17/2026 18:40 | 5 | 359.75 |
| 06/17/2026 18:40 | 20 | 359.75 |
| 06/17/2026 18:40 | 4 | 359.69 |
| 06/17/2026 18:40 | 1 | 359.68 |
| 06/17/2026 18:40 | 6 | 359.43 |
| 06/17/2026 18:40 | 1 | 359.44 |
| 06/17/2026 18:40 | 18 | 359.50 |
| 06/17/2026 18:40 | 6 | 359.50 |
| 06/17/2026 18:40 | 1 | 359.53 |
| 06/17/2026 18:40 | 12 | 359.70 |
| 06/17/2026 18:40 | 18 | 359.73 |
| 06/17/2026 18:40 | 1 | 359.75 |
| 06/17/2026 18:40 | 6 | 359.88 |
| 06/17/2026 18:40 | 5 | 359.98 |
| 06/17/2026 18:40 | 3 | 359.98 |
| 06/17/2026 18:40 | 2 | 359.99 |
| 06/17/2026 18:40 | 2 | 360.18 |
| 06/17/2026 18:40 | 2 | 360.19 |
| 06/17/2026 18:40 | 2 | 360.19 |
| 06/17/2026 18:40 | 2 | 360.19 |
| 06/17/2026 18:40 | 1 | 360.19 |
| 06/17/2026 18:40 | 2 | 360.19 |
| 06/17/2026 18:40 | 2 | 360.19 |
| 06/17/2026 18:39 | 5 | 360.315 |
| 06/17/2026 18:36 | 2 | 359.98 |
| 06/17/2026 18:36 | 1 | 360.02 |
| 06/17/2026 18:36 | 40 | 360.03 |
| 06/17/2026 18:36 | 1 | 360.13 |
| 06/17/2026 18:36 | 40 | 360.20 |
| 06/17/2026 18:36 | 28 | 360.20 |
| 06/17/2026 18:36 | 12 | 360.20 |
| 06/17/2026 18:36 | 40 | 360.20 |
| 06/17/2026 18:36 | 80 | 360.20 |
| 06/17/2026 18:36 | 1 | 360.25 |
| 06/17/2026 18:36 | 2 | 360.25 |
| 06/17/2026 18:35 | 20 | 360.60 |
| 06/17/2026 18:35 | 2 | 360.59 |
| 06/17/2026 18:35 | 18 | 360.59 |
| 06/17/2026 18:35 | 40 | 360.66 |
| 06/17/2026 18:35 | 1 | 360.66 |
| 06/17/2026 18:35 | 20 | 360.59 |
| 06/17/2026 18:35 | 40 | 360.59 |
| 06/17/2026 18:35 | 20 | 360.59 |
| 06/17/2026 18:35 | 80 | 360.59 |
| 06/17/2026 18:35 | 58 | 360.58 |
| 06/17/2026 18:35 | 2 | 360.26 |
| 06/17/2026 18:34 | 25 | 360.26 |
| 06/17/2026 18:33 | 40 | 360.73 |
| 06/17/2026 18:33 | 1 | 360.73 |
| 06/17/2026 18:32 | 11 | 360.72 |
| 06/17/2026 18:32 | 29 | 360.72 |
| 06/17/2026 18:32 | 1 | 360.72 |
| 06/17/2026 18:32 | 11 | 360.71 |
| 06/17/2026 18:32 | 2 | 360.70 |
| 06/17/2026 18:31 | 40 | 360.51 |
| 06/17/2026 18:31 | 40 | 360.53 |
| 06/17/2026 18:31 | 50 | 360.51 |
| 06/17/2026 18:31 | 88 | 360.51 |
| 06/17/2026 18:31 | 1 | 360.51 |
| 06/17/2026 18:31 | 3 | 360.51 |
| 06/17/2026 18:31 | 40 | 360.51 |
| 06/17/2026 18:31 | 7 | 360.51 |
| 06/17/2026 18:31 | 33 | 360.51 |
| 06/17/2026 18:31 | 3 | 360.50 |
| 06/17/2026 18:31 | 18 | 360.25 |
| 06/17/2026 18:31 | 22 | 360.25 |
| 06/17/2026 18:31 | 1 | 360.26 |
| 06/17/2026 18:31 | 1 | 360.30 |
| 06/17/2026 18:31 | 26 | 360.36 |
| 06/17/2026 18:31 | 54 | 360.36 |
| 06/17/2026 18:31 | 1 | 360.37 |
| 06/17/2026 18:31 | 25 | 360.37 |
| 06/17/2026 18:31 | 1 | 360.38 |
| 06/17/2026 18:31 | 5 | 360.38 |
| 06/17/2026 18:31 | 5 | 360.38 |
| 06/17/2026 18:31 | 4 | 360.38 |
| 06/17/2026 18:31 | 1 | 360.38 |
| 06/17/2026 18:31 | 16 | 360.39 |
| 06/17/2026 18:31 | 21 | 360.39 |
| 06/17/2026 18:30 | 1 | 360.75 |
| 06/17/2026 18:30 | 40 | 360.85 |
| 06/17/2026 18:30 | 26 | 360.75 |
| 06/17/2026 18:30 | 33 | 360.75 |
| 06/17/2026 18:30 | 2 | 360.61 |
| 06/17/2026 18:29 | 7 | 360.82 |
| 06/17/2026 18:29 | 20 | 360.82 |
| 06/17/2026 18:29 | 1 | 360.56 |
| 06/17/2026 18:29 | 12 | 360.57 |
| 06/17/2026 18:29 | 1 | 360.61 |
| 06/17/2026 18:29 | 3 | 360.61 |
| 06/17/2026 18:29 | 1 | 360.61 |
| 06/17/2026 18:29 | 100 | 360.825 |
| 06/17/2026 18:29 | 43 | 360.825 |
| 06/17/2026 18:28 | 40 | 360.825 |
| 06/17/2026 18:28 | 6 | 360.62 |
| 06/17/2026 18:28 | 3 | 360.94 |
| 06/17/2026 18:28 | 2 | 360.94 |
| 06/17/2026 18:28 | 35 | 360.98 |
| 06/17/2026 18:28 | 5 | 360.98 |
| 06/17/2026 18:28 | 16 | 360.98 |
| 06/17/2026 18:28 | 40 | 360.98 |
| 06/17/2026 18:28 | 13 | 361.00 |
| 06/17/2026 18:28 | 11 | 361.00 |
| 06/17/2026 18:28 | 5 | 361.00 |
| 06/17/2026 18:28 | 2 | 361.06 |
| 06/17/2026 18:28 | 13 | 361.14 |
| 06/17/2026 18:28 | 2 | 361.14 |
| 06/17/2026 18:27 | 5 | 361.31 |
| 06/17/2026 18:26 | 1 | 361.76 |
| 06/17/2026 18:26 | 1 | 361.76 |
| 06/17/2026 18:26 | 40 | 361.58 |
| 06/17/2026 18:26 | 40 | 361.58 |
| 06/17/2026 18:26 | 3 | 361.48 |
| 06/17/2026 18:26 | 1 | 361.22 |
| 06/17/2026 18:25 | 5 | 361.14 |
| 06/17/2026 18:25 | 5 | 361.15 |
| 06/17/2026 18:25 | 4 | 361.20 |
| 06/17/2026 18:25 | 3 | 361.20 |
| 06/17/2026 18:25 | 3 | 361.32 |
| 06/17/2026 18:25 | 1 | 361.18 |
| 06/17/2026 18:25 | 20 | 361.19 |
| 06/17/2026 18:25 | 1 | 361.20 |
| 06/17/2026 18:25 | 10 | 361.21 |
| 06/17/2026 18:25 | 9 | 361.21 |
| 06/17/2026 18:25 | 1 | 361.21 |
| 06/17/2026 18:25 | 40 | 361.24 |
| 06/17/2026 18:25 | 9 | 361.25 |
| 06/17/2026 18:25 | 4 | 361.26 |
| 06/17/2026 18:25 | 4 | 361.26 |
| 06/17/2026 18:25 | 78 | 361.37 |
| 06/17/2026 18:25 | 2 | 361.37 |
| 06/17/2026 18:25 | 2 | 361.37 |
| 06/17/2026 18:25 | 67 | 361.38 |
| 06/17/2026 18:25 | 1 | 361.38 |
| 06/17/2026 18:25 | 3 | 361.51 |
| 06/17/2026 18:24 | 1 | 361.51 |
| 06/17/2026 18:24 | 1 | 361.765 |
| 06/17/2026 18:23 | 2 | 361.77 |
| 06/17/2026 18:22 | 1 | 361.79 |
| 06/17/2026 18:22 | 2 | 361.96 |
| 06/17/2026 18:21 | 1 | 361.65 |
| 06/17/2026 18:19 | 5 | 362.00 |
| 06/17/2026 18:19 | 3 | 361.99 |
| 06/17/2026 18:19 | 80 | 361.98 |
| 06/17/2026 18:19 | 1 | 361.98 |
| 06/17/2026 18:19 | 6 | 361.98 |
| 06/17/2026 18:19 | 40 | 361.98 |
| 06/17/2026 18:19 | 17 | 361.98 |
| 06/17/2026 18:19 | 2 | 361.91 |
| 06/17/2026 18:19 | 2 | 361.59 |
| 06/17/2026 18:18 | 40 | 361.59 |
| 06/17/2026 18:18 | 1 | 361.59 |
| 06/17/2026 18:14 | 1 | 362.00 |
| 06/17/2026 18:13 | 79 | 361.99 |
| 06/17/2026 18:13 | 79 | 362.00 |
| 06/17/2026 18:13 | 5 | 361.99 |
| 06/17/2026 18:13 | 16 | 361.99 |
| 06/17/2026 18:13 | 100 | 362.145 |
| 06/17/2026 18:13 | 2 | 361.99 |
| 06/17/2026 18:11 | 1 | 361.51 |
| 06/17/2026 18:11 | 1 | 361.26 |
| 06/17/2026 18:11 | 1 | 361.35 |
| 06/17/2026 18:11 | 40 | 361.44 |
| 06/17/2026 18:11 | 40 | 361.44 |
| 06/17/2026 18:11 | 1 | 361.52 |
| 06/17/2026 18:11 | 6 | 361.54 |
| 06/17/2026 18:11 | 1 | 361.60 |
| 06/17/2026 18:11 | 10 | 361.72 |
| 06/17/2026 18:11 | 9 | 361.72 |
| 06/17/2026 18:11 | 4 | 361.72 |
| 06/17/2026 18:11 | 40 | 361.75 |
| 06/17/2026 18:11 | 47 | 361.75 |
| 06/17/2026 18:11 | 33 | 361.75 |
| 06/17/2026 18:11 | 40 | 361.75 |
| 06/17/2026 18:11 | 32 | 361.75 |
| 06/17/2026 18:11 | 87 | 361.76 |
| 06/17/2026 18:11 | 3 | 361.76 |
| 06/17/2026 18:11 | 8 | 361.76 |
| 06/17/2026 18:11 | 2 | 361.76 |
| 06/17/2026 18:11 | 8 | 361.75 |
| 06/17/2026 18:11 | 5 | 361.75 |
| 06/17/2026 18:11 | 35 | 361.75 |
| 06/17/2026 18:11 | 100 | 361.76 |
| 06/17/2026 18:11 | 88 | 361.76 |
| 06/17/2026 18:11 | 11 | 361.76 |
| 06/17/2026 18:11 | 1 | 361.76 |
| 06/17/2026 18:11 | 100 | 361.79 |
| 06/17/2026 18:11 | 1 | 361.94 |
| 06/17/2026 18:11 | 2 | 361.94 |
| 06/17/2026 18:11 | 3 | 361.95 |
| 06/17/2026 18:09 | 1 | 362.35 |
| 06/17/2026 18:09 | 2 | 362.35 |
| 06/17/2026 18:09 | 1 | 362.35 |
| 06/17/2026 18:09 | 1 | 362.35 |
| 06/17/2026 18:09 | 3 | 362.35 |
| 06/17/2026 18:09 | 1 | 362.35 |
| 06/17/2026 18:06 | 40 | 362.105 |
| 06/17/2026 18:05 | 2 | 361.74 |
| 06/17/2026 18:05 | 40 | 361.73 |
| 06/17/2026 18:05 | 80 | 361.74 |
| 06/17/2026 18:05 | 2 | 361.83 |
| 06/17/2026 18:05 | 2 | 361.94 |
| 06/17/2026 18:05 | 1 | 362.00 |
| 06/17/2026 18:04 | 47 | 362.15 |
| 06/17/2026 18:04 | 1 | 362.19 |
| 06/17/2026 18:04 | 1 | 362.24 |
| 06/17/2026 18:04 | 1 | 362.29 |
| 06/17/2026 18:04 | 5 | 362.35 |
| 06/17/2026 18:04 | 80 | 362.44 |
| 06/17/2026 18:04 | 1 | 362.49 |
| 06/17/2026 18:04 | 1 | 362.50 |
| 06/17/2026 18:04 | 40 | 362.54 |
| 06/17/2026 18:04 | 6 | 362.56 |
| 06/17/2026 18:04 | 11 | 362.56 |
| 06/17/2026 18:04 | 18 | 362.61 |
| 06/17/2026 18:04 | 1 | 362.65 |
| 06/17/2026 18:04 | 41 | 362.72 |
| 06/17/2026 18:04 | 45 | 362.72 |
| 06/17/2026 18:04 | 4 | 362.84 |
| 06/17/2026 18:04 | 1 | 362.84 |
| 06/17/2026 18:04 | 5 | 362.84 |
| 06/17/2026 18:03 | 1 | 363.09 |
| 06/17/2026 18:01 | 1 | 363.08 |
| 06/17/2026 18:01 | 37 | 363.08 |
| 06/17/2026 18:01 | 2 | 363.08 |
| 06/17/2026 18:01 | 80 | 363.08 |
| 06/17/2026 18:01 | 40 | 363.08 |
| 06/17/2026 18:01 | 1 | 362.90 |
| 06/17/2026 18:01 | 11 | 362.62 |
| 06/17/2026 18:01 | 16 | 362.62 |
| 06/17/2026 18:01 | 2 | 362.64 |
| 06/17/2026 18:01 | 18 | 362.65 |
| 06/17/2026 18:01 | 1 | 362.65 |
| 06/17/2026 18:01 | 18 | 362.64 |
| 06/17/2026 18:01 | 9 | 362.69 |
| 06/17/2026 18:01 | 1 | 362.69 |
| 06/17/2026 18:01 | 10 | 362.70 |
| 06/17/2026 18:01 | 91 | 362.87 |
| 06/17/2026 18:01 | 4 | 362.70 |
| 06/17/2026 18:01 | 2 | 362.83 |
| 06/17/2026 18:00 | 1 | 362.91 |
| 06/17/2026 18:00 | 40 | 363.09 |
| 06/17/2026 18:00 | 10 | 362.99 |
| 06/17/2026 18:00 | 4 | 363.05 |
| 06/17/2026 18:00 | 1 | 363.05 |
| 06/17/2026 18:00 | 30 | 363.06 |
| 06/17/2026 18:00 | 5 | 363.12 |
| 06/17/2026 18:00 | 95 | 363.12 |
| 06/17/2026 18:00 | 40 | 363.12 |
| 06/17/2026 18:00 | 40 | 363.12 |
| 06/17/2026 18:00 | 10 | 363.21 |
| 06/17/2026 18:00 | 30 | 363.21 |
| 06/17/2026 18:00 | 50 | 363.23 |
| 06/17/2026 18:00 | 10 | 363.34 |
| 06/17/2026 17:59 | 80 | 363.19 |
| 06/17/2026 17:59 | 2 | 363.24 |
| 06/17/2026 17:59 | 2 | 363.26 |
| 06/17/2026 17:59 | 2 | 363.26 |
| 06/17/2026 17:59 | 2 | 363.26 |
| 06/17/2026 17:59 | 2 | 363.26 |
| 06/17/2026 17:59 | 2 | 363.26 |
| 06/17/2026 17:59 | 2 | 363.28 |
| 06/17/2026 17:59 | 2 | 363.37 |
| 06/17/2026 17:59 | 1 | 363.37 |
| 06/17/2026 17:59 | 5 | 363.37 |
| 06/17/2026 17:59 | 4 | 363.37 |
| 06/17/2026 17:59 | 40 | 363.20 |
| 06/17/2026 17:59 | 40 | 363.25 |
| 06/17/2026 17:58 | 1 | 363.37 |
| 06/17/2026 17:58 | 9 | 363.24 |
| 06/17/2026 17:58 | 40 | 363.24 |
| 06/17/2026 17:58 | 4 | 363.25 |
| 06/17/2026 17:58 | 5 | 363.31 |
| 06/17/2026 17:58 | 5 | 363.33 |
| 06/17/2026 17:58 | 10 | 363.60 |
| 06/17/2026 17:58 | 10 | 363.60 |
| 06/17/2026 17:58 | 10 | 363.62 |
| 06/17/2026 17:58 | 10 | 363.62 |
| 06/17/2026 17:58 | 10 | 363.62 |
| 06/17/2026 17:58 | 50 | 363.79 |
| 06/17/2026 17:58 | 6 | 363.62 |
| 06/17/2026 17:58 | 1 | 363.62 |
| 06/17/2026 17:58 | 1 | 363.60 |
| 06/17/2026 17:57 | 40 | 363.65 |
| 06/17/2026 17:57 | 60 | 363.65 |
| 06/17/2026 17:57 | 2 | 363.39 |
| 06/17/2026 17:57 | 2 | 363.39 |
| 06/17/2026 17:57 | 2 | 363.45 |
| 06/17/2026 17:57 | 2 | 363.42 |
| 06/17/2026 17:57 | 3 | 363.51 |
| 06/17/2026 17:57 | 19 | 363.45 |
| 06/17/2026 17:57 | 2 | 363.45 |
| 06/17/2026 17:57 | 1 | 363.45 |
| 06/17/2026 17:57 | 40 | 363.48 |
| 06/17/2026 17:57 | 5 | 363.60 |
| 06/17/2026 17:57 | 2 | 363.66 |
| 06/17/2026 17:57 | 1 | 363.67 |
| 06/17/2026 17:57 | 20 | 363.92 |
| 06/17/2026 17:57 | 55 | 363.92 |
| 06/17/2026 17:57 | 6 | 363.92 |
| 06/17/2026 17:57 | 40 | 363.92 |
| 06/17/2026 17:57 | 16 | 363.92 |
| 06/17/2026 17:57 | 4 | 363.92 |
| 06/17/2026 17:57 | 1 | 363.92 |
| 06/17/2026 17:57 | 8 | 363.92 |
| 06/17/2026 17:57 | 13 | 363.92 |
| 06/17/2026 17:57 | 19 | 363.92 |
| 06/17/2026 17:57 | 90 | 363.93 |
| 06/17/2026 17:57 | 2 | 363.92 |
| 06/17/2026 17:57 | 1 | 363.92 |
| 06/17/2026 17:57 | 26 | 364.00 |
| 06/17/2026 17:57 | 68 | 364.00 |
| 06/17/2026 17:57 | 6 | 364.00 |
| 06/17/2026 17:57 | 9 | 364.00 |
| 06/17/2026 17:57 | 6 | 364.00 |
| 06/17/2026 17:57 | 40 | 364.00 |
| 06/17/2026 17:57 | 42 | 364.00 |
| 06/17/2026 17:57 | 18 | 364.00 |
| 06/17/2026 17:57 | 10 | 364.00 |
| 06/17/2026 17:57 | 26 | 364.00 |
| 06/17/2026 17:57 | 74 | 364.00 |
| 06/17/2026 17:57 | 80 | 363.94 |
| 06/17/2026 17:57 | 27 | 363.88 |
| 06/17/2026 17:57 | 100 | 363.87 |
| 06/17/2026 17:57 | 13 | 363.87 |
| 06/17/2026 17:57 | 67 | 363.87 |
| 06/17/2026 17:57 | 72 | 363.87 |
| 06/17/2026 17:57 | 40 | 363.87 |
| 06/17/2026 17:57 | 40 | 363.87 |
| 06/17/2026 17:57 | 40 | 363.87 |
| 06/17/2026 17:57 | 13 | 363.97 |
| 06/17/2026 17:57 | 87 | 363.97 |
| 06/17/2026 17:57 | 50 | 364.04 |
| 06/17/2026 17:57 | 90 | 364.16 |
| 06/17/2026 17:57 | 20 | 364.31 |
| 06/17/2026 17:57 | 40 | 364.30 |
| 06/17/2026 17:57 | 1 | 363.78 |
| 06/17/2026 17:57 | 40 | 363.78 |
| 06/17/2026 17:57 | 59 | 363.78 |
| 06/17/2026 17:57 | 1 | 363.77 |
| 06/17/2026 17:57 | 8 | 363.64 |
| 06/17/2026 17:57 | 4 | 363.64 |
| 06/17/2026 17:56 | 1 | 363.91 |
| 06/17/2026 17:54 | 1 | 363.72 |
| 06/17/2026 17:54 | 38 | 363.30 |
| 06/17/2026 17:54 | 100 | 363.34 |
| 06/17/2026 17:54 | 50 | 363.36 |
| 06/17/2026 17:54 | 90 | 363.44 |
| 06/17/2026 17:54 | 40 | 363.41 |
| 06/17/2026 17:54 | 1 | 363.57 |
| 06/17/2026 17:54 | 1 | 363.60 |
| 06/17/2026 17:54 | 80 | 363.61 |
| 06/17/2026 17:54 | 25 | 364.42 |
| 06/17/2026 17:54 | 2 | 364.05 |
| 06/17/2026 17:54 | 1 | 364.05 |
| 06/17/2026 17:54 | 40 | 364.28 |
| 06/17/2026 17:53 | 11 | 363.93 |
| 06/17/2026 17:53 | 1 | 363.93 |
| 06/17/2026 17:53 | 18 | 363.73 |
| 06/17/2026 17:53 | 5 | 363.72 |
| 06/17/2026 17:53 | 33 | 363.70 |
| 06/17/2026 17:53 | 27 | 363.70 |
| 06/17/2026 17:53 | 40 | 363.70 |
| 06/17/2026 17:53 | 40 | 363.71 |
| 06/17/2026 17:53 | 95 | 363.71 |
| 06/17/2026 17:53 | 5 | 363.68 |
| 06/17/2026 17:52 | 40 | 363.42 |
| 06/17/2026 17:52 | 40 | 363.41 |
| 06/17/2026 17:52 | 5 | 363.33 |
| 06/17/2026 17:52 | 16 | 363.02 |
| 06/17/2026 17:52 | 25 | 363.02 |
| 06/17/2026 17:52 | 2 | 363.02 |
| 06/17/2026 17:52 | 1 | 363.02 |
| 06/17/2026 17:52 | 98 | 363.02 |
| 06/17/2026 17:52 | 16 | 363.01 |
| 06/17/2026 17:52 | 1 | 362.84 |
| 06/17/2026 17:52 | 41 | 362.72 |
| 06/17/2026 17:52 | 40 | 362.74 |
| 06/17/2026 17:50 | 1 | 363.09 |
| 06/17/2026 17:49 | 5 | 363.27 |
| 06/17/2026 17:47 | 4 | 363.50 |
| 06/17/2026 17:47 | 1 | 363.49 |
| 06/17/2026 17:46 | 6 | 363.41 |
| 06/17/2026 17:46 | 4 | 363.37 |
| 06/17/2026 17:46 | 5 | 363.37 |
| 06/17/2026 17:46 | 2 | 363.71 |
| 06/17/2026 17:46 | 20 | 363.54 |
| 06/17/2026 17:46 | 14 | 363.54 |
| 06/17/2026 17:46 | 4 | 363.54 |
| 06/17/2026 17:46 | 5 | 363.37 |
| 06/17/2026 17:46 | 23 | 363.37 |
| 06/17/2026 17:46 | 77 | 363.37 |
| 06/17/2026 17:46 | 40 | 363.41 |
| 06/17/2026 17:46 | 40 | 363.71 |
| 06/17/2026 17:46 | 10 | 363.71 |
| 06/17/2026 17:46 | 25 | 363.71 |
| 06/17/2026 17:46 | 58 | 363.72 |
| 06/17/2026 17:46 | 3 | 363.44 |
| 06/17/2026 17:46 | 5 | 363.24 |
| 06/17/2026 17:46 | 5 | 363.24 |
| 06/17/2026 17:46 | 10 | 363.24 |
| 06/17/2026 17:46 | 40 | 363.23 |
| 06/17/2026 17:46 | 1 | 363.23 |
| 06/17/2026 17:46 | 1 | 363.23 |
| 06/17/2026 17:46 | 71 | 363.23 |
| 06/17/2026 17:46 | 1 | 363.12 |
| 06/17/2026 17:46 | 1 | 363.04 |
| 06/17/2026 17:44 | 7 | 362.535 |
| 06/17/2026 17:44 | 1 | 362.71 |
| 06/17/2026 17:44 | 10 | 362.535 |
| 06/17/2026 17:44 | 10 | 362.535 |
| 06/17/2026 17:44 | 10 | 362.535 |
| 06/17/2026 17:44 | 10 | 362.535 |
| 06/17/2026 17:44 | 10 | 362.535 |
| 06/17/2026 17:44 | 10 | 362.535 |
| 06/17/2026 17:44 | 10 | 362.535 |
| 06/17/2026 17:44 | 10 | 362.535 |
| 06/17/2026 17:44 | 10 | 362.535 |
| 06/17/2026 17:44 | 10 | 362.535 |
| 06/17/2026 17:44 | 10 | 362.535 |
| 06/17/2026 17:44 | 3 | 362.32 |
| 06/17/2026 17:44 | 1 | 362.14 |
| 06/17/2026 17:44 | 40 | 362.14 |
| 06/17/2026 17:44 | 40 | 362.04 |
| 06/17/2026 17:44 | 40 | 362.04 |
| 06/17/2026 17:44 | 4 | 362.04 |
| 06/17/2026 17:44 | 40 | 362.05 |
| 06/17/2026 17:43 | 40 | 362.11 |
| 06/17/2026 17:42 | 2 | 362.39 |
| 06/17/2026 17:42 | 2 | 362.71 |
| 06/17/2026 17:42 | 7 | 362.47 |
| 06/17/2026 17:42 | 6 | 362.47 |
| 06/17/2026 17:42 | 30 | 362.47 |
| 06/17/2026 17:42 | 12 | 362.47 |
| 06/17/2026 17:42 | 38 | 362.47 |
| 06/17/2026 17:42 | 2 | 362.47 |
| 06/17/2026 17:42 | 31 | 362.45 |
| 06/17/2026 17:42 | 80 | 362.45 |
| 06/17/2026 17:42 | 10 | 362.45 |
| 06/17/2026 17:42 | 1 | 362.45 |
| 06/17/2026 17:42 | 2 | 362.45 |
| 06/17/2026 17:42 | 40 | 362.45 |
| 06/17/2026 17:42 | 2 | 362.065 |
| 06/17/2026 17:41 | 1 | 362.08 |
| 06/17/2026 17:41 | 1 | 362.14 |
| 06/17/2026 17:41 | 1 | 362.15 |
| 06/17/2026 17:41 | 3 | 362.15 |
| 06/17/2026 17:41 | 1 | 362.20 |
| 06/17/2026 17:41 | 1 | 362.20 |
| 06/17/2026 17:41 | 1 | 362.20 |
| 06/17/2026 17:41 | 1 | 362.20 |
| 06/17/2026 17:41 | 1 | 362.20 |
| 06/17/2026 17:41 | 1 | 362.20 |
| 06/17/2026 17:41 | 1 | 362.20 |
| 06/17/2026 17:41 | 1 | 362.20 |
| 06/17/2026 17:41 | 1 | 362.20 |
| 06/17/2026 17:41 | 1 | 362.20 |
| 06/17/2026 17:41 | 1 | 362.20 |
| 06/17/2026 17:41 | 1 | 362.20 |
| 06/17/2026 17:41 | 2 | 362.20 |
| 06/17/2026 17:41 | 9 | 362.27 |
| 06/17/2026 17:41 | 4 | 362.27 |
| 06/17/2026 17:41 | 1 | 362.28 |
| 06/17/2026 17:41 | 6 | 362.28 |
| 06/17/2026 17:41 | 1 | 362.28 |
| 06/17/2026 17:41 | 5 | 362.28 |
| 06/17/2026 17:41 | 40 | 362.28 |
| 06/17/2026 17:41 | 40 | 362.28 |
| 06/17/2026 17:40 | 18 | 362.29 |
| 06/17/2026 17:40 | 100 | 362.30 |
| 06/17/2026 17:40 | 6 | 363.215 |
| 06/17/2026 17:38 | 40 | 362.57 |
| 06/17/2026 17:37 | 2 | 363.21 |
| 06/17/2026 17:35 | 1 | 362.83 |
| 06/17/2026 17:35 | 1 | 362.88 |
| 06/17/2026 17:35 | 2 | 362.88 |
| 06/17/2026 17:34 | 1 | 363.07 |
| 06/17/2026 17:34 | 40 | 363.16 |
| 06/17/2026 17:34 | 40 | 363.16 |
| 06/17/2026 17:34 | 40 | 363.45 |
| 06/17/2026 17:34 | 6 | 363.50 |
| 06/17/2026 17:34 | 1 | 363.51 |
| 06/17/2026 17:34 | 43 | 363.51 |
| 06/17/2026 17:34 | 37 | 363.51 |
| 06/17/2026 17:34 | 40 | 363.51 |
| 06/17/2026 17:34 | 50 | 363.52 |
| 06/17/2026 17:34 | 2 | 363.825 |
| 06/17/2026 17:34 | 10 | 363.825 |
| 06/17/2026 17:34 | 10 | 363.825 |
| 06/17/2026 17:34 | 1 | 364.15 |
| 06/17/2026 17:34 | 100 | 364.14 |
| 06/17/2026 17:34 | 18 | 364.15 |
| 06/17/2026 17:34 | 2 | 363.98 |
| 06/17/2026 17:34 | 13 | 363.98 |
| 06/17/2026 17:34 | 7 | 363.98 |
| 06/17/2026 17:34 | 1 | 363.99 |
| 06/17/2026 17:34 | 39 | 363.99 |
| 06/17/2026 17:34 | 1 | 363.98 |
| 06/17/2026 17:34 | 1 | 363.68 |
| 06/17/2026 17:33 | 1 | 363.42 |
| 06/17/2026 17:33 | 1 | 363.36 |
| 06/17/2026 17:33 | 1 | 363.39 |
| 06/17/2026 17:33 | 2 | 363.42 |
| 06/17/2026 17:33 | 1 | 363.43 |
| 06/17/2026 17:33 | 1 | 363.42 |
| 06/17/2026 17:33 | 2 | 363.42 |
| 06/17/2026 17:33 | 11 | 363.42 |
| 06/17/2026 17:33 | 9 | 363.41 |
| 06/17/2026 17:33 | 4 | 363.31 |
| 06/17/2026 17:33 | 1 | 363.31 |
| 06/17/2026 17:33 | 6 | 363.29 |
| 06/17/2026 17:33 | 20 | 363.28 |
| 06/17/2026 17:33 | 1 | 363.12 |
| 06/17/2026 17:33 | 2 | 363.11 |
| 06/17/2026 17:33 | 3 | 363.10 |
| 06/17/2026 17:33 | 1 | 363.02 |
| 06/17/2026 17:33 | 1 | 363.02 |
| 06/17/2026 17:32 | 1 | 362.80 |
| 06/17/2026 17:31 | 1 | 362.26 |
| 06/17/2026 17:31 | 3 | 362.55 |
| 06/17/2026 17:31 | 6 | 362.17 |
| 06/17/2026 17:31 | 1 | 362.34 |
| 06/17/2026 17:31 | 1 | 362.45 |
| 06/17/2026 17:31 | 2 | 362.50 |
| 06/17/2026 17:31 | 2 | 362.55 |
| 06/17/2026 17:31 | 2 | 362.55 |
| 06/17/2026 17:31 | 4 | 362.68 |
| 06/17/2026 17:31 | 4 | 362.68 |
| 06/17/2026 17:31 | 2 | 362.68 |
| 06/17/2026 17:31 | 2 | 362.70 |
| 06/17/2026 17:30 | 4 | 362.70 |
| 06/17/2026 17:29 | 2 | 362.70 |
| 06/17/2026 17:29 | 2 | 362.70 |
| 06/17/2026 17:29 | 20 | 362.70 |
| 06/17/2026 17:29 | 1 | 362.80 |
| 06/17/2026 17:29 | 2 | 363.00 |
| 06/17/2026 17:29 | 6 | 363.00 |
| 06/17/2026 17:29 | 2 | 362.81 |
| 06/17/2026 17:29 | 40 | 362.86 |
| 06/17/2026 17:29 | 10 | 362.86 |
| 06/17/2026 17:29 | 2 | 362.93 |
| 06/17/2026 17:29 | 100 | 362.93 |
| 06/17/2026 17:29 | 12 | 362.93 |
| 06/17/2026 17:29 | 1 | 362.93 |
| 06/17/2026 17:29 | 5 | 363.01 |
| 06/17/2026 17:29 | 20 | 363.01 |
| 06/17/2026 17:29 | 5 | 363.20 |
| 06/17/2026 17:29 | 1 | 363.20 |
| 06/17/2026 17:29 | 5 | 363.21 |
| 06/17/2026 17:29 | 40 | 363.47 |
| 06/17/2026 17:29 | 40 | 363.47 |
| 06/17/2026 17:29 | 2 | 363.60 |
| 06/17/2026 17:29 | 20 | 364.00 |
| 06/17/2026 17:29 | 20 | 363.93 |
| 06/17/2026 17:29 | 6 | 363.73 |
| 06/17/2026 17:29 | 1 | 363.73 |
| 06/17/2026 17:29 | 1 | 363.66 |
| 06/17/2026 17:29 | 20 | 363.51 |
| 06/17/2026 17:29 | 34 | 363.51 |
| 06/17/2026 17:28 | 20 | 363.21 |
| 06/17/2026 17:28 | 20 | 363.21 |
| 06/17/2026 17:28 | 20 | 363.22 |
| 06/17/2026 17:28 | 40 | 363.22 |
| 06/17/2026 17:28 | 40 | 363.22 |
| 06/17/2026 17:28 | 30 | 363.685 |
| 06/17/2026 17:28 | 10 | 363.685 |
| 06/17/2026 17:28 | 40 | 363.22 |
| 06/17/2026 17:28 | 40 | 363.685 |
| 06/17/2026 17:28 | 5 | 363.50 |
| 06/17/2026 17:28 | 9 | 363.50 |
| 06/17/2026 17:28 | 11 | 363.74 |
| 06/17/2026 17:28 | 1 | 363.88 |
| 06/17/2026 17:28 | 16 | 363.87 |
| 06/17/2026 17:28 | 5 | 363.81 |
| 06/17/2026 17:28 | 8 | 363.81 |
| 06/17/2026 17:28 | 4 | 363.74 |
| 06/17/2026 17:28 | 6 | 363.74 |
| 06/17/2026 17:28 | 100 | 363.60 |
| 06/17/2026 17:28 | 100 | 363.81 |
| 06/17/2026 17:28 | 80 | 363.60 |
| 06/17/2026 17:28 | 40 | 363.60 |
| 06/17/2026 17:28 | 2 | 363.99 |
| 06/17/2026 17:28 | 32 | 363.99 |
| 06/17/2026 17:28 | 8 | 363.99 |
| 06/17/2026 17:28 | 9 | 363.98 |
| 06/17/2026 17:28 | 1 | 363.91 |
| 06/17/2026 17:28 | 1 | 363.59 |
| 06/17/2026 17:28 | 12 | 363.98 |
| 06/17/2026 17:28 | 9 | 363.98 |
| 06/17/2026 17:28 | 9 | 363.98 |
| 06/17/2026 17:27 | 2 | 363.96 |
| 06/17/2026 17:27 | 38 | 363.96 |
| 06/17/2026 17:27 | 10 | 363.99 |
| 06/17/2026 17:27 | 5 | 363.99 |
| 06/17/2026 17:27 | 1 | 363.99 |
| 06/17/2026 17:27 | 5 | 363.98 |
| 06/17/2026 17:27 | 10 | 363.98 |
| 06/17/2026 17:27 | 10 | 363.72 |
| 06/17/2026 17:27 | 5 | 363.98 |
| 06/17/2026 17:27 | 9 | 363.98 |
| 06/17/2026 17:27 | 7 | 363.98 |
| 06/17/2026 17:27 | 7 | 363.72 |
| 06/17/2026 17:27 | 9 | 363.98 |
| 06/17/2026 17:27 | 100 | 363.98 |
| 06/17/2026 17:27 | 5 | 363.98 |
| 06/17/2026 17:27 | 5 | 363.74 |
| 06/17/2026 17:27 | 100 | 363.68 |
| 06/17/2026 17:27 | 4 | 363.99 |
| 06/17/2026 17:27 | 5 | 363.99 |
| 06/17/2026 17:27 | 1 | 363.98 |
| 06/17/2026 17:27 | 57 | 363.98 |
| 06/17/2026 17:27 | 20 | 363.98 |
| 06/17/2026 17:27 | 2 | 363.98 |
| 06/17/2026 17:27 | 60 | 363.98 |
| 06/17/2026 17:27 | 1 | 363.98 |
| 06/17/2026 17:27 | 35 | 363.98 |
| 06/17/2026 17:27 | 39 | 363.98 |
| 06/17/2026 17:27 | 7 | 363.98 |
| 06/17/2026 17:27 | 20 | 363.98 |
| 06/17/2026 17:27 | 90 | 363.84 |
| 06/17/2026 17:27 | 1 | 363.38 |
| 06/17/2026 17:27 | 1 | 363.39 |
| 06/17/2026 17:27 | 1 | 363.39 |
| 06/17/2026 17:27 | 1 | 363.39 |
| 06/17/2026 17:27 | 1 | 363.39 |
| 06/17/2026 17:27 | 1 | 363.39 |
| 06/17/2026 17:27 | 1 | 363.39 |
| 06/17/2026 17:27 | 10 | 363.39 |
| 06/17/2026 17:27 | 1 | 363.39 |
| 06/17/2026 17:27 | 1 | 363.39 |
| 06/17/2026 17:27 | 1 | 363.39 |
| 06/17/2026 17:27 | 1 | 363.39 |
| 06/17/2026 17:27 | 1 | 363.39 |
| 06/17/2026 17:27 | 1 | 363.39 |
| 06/17/2026 17:27 | 7 | 363.97 |
| 06/17/2026 17:27 | 1 | 363.97 |
| 06/17/2026 17:27 | 10 | 363.79 |
| 06/17/2026 17:26 | 1 | 363.25 |
| 06/17/2026 17:26 | 2 | 363.28 |
| 06/17/2026 17:26 | 1 | 363.28 |
| 06/17/2026 17:25 | 14 | 363.21 |
| 06/17/2026 17:25 | 14 | 363.20 |
| 06/17/2026 17:24 | 1 | 362.80 |
| 06/17/2026 17:24 | 1 | 362.80 |
| 06/17/2026 17:24 | 1 | 363.04 |
| 06/17/2026 17:21 | 40 | 362.93 |
| 06/17/2026 17:21 | 1 | 363.43 |
| 06/17/2026 17:21 | 10 | 363.25 |
| 06/17/2026 17:21 | 10 | 363.25 |
| 06/17/2026 17:21 | 10 | 363.25 |
| 06/17/2026 17:21 | 10 | 363.25 |
| 06/17/2026 17:21 | 10 | 363.25 |
| 06/17/2026 17:21 | 10 | 363.25 |
| 06/17/2026 17:21 | 10 | 363.25 |
| 06/17/2026 17:21 | 10 | 363.25 |
| 06/17/2026 17:21 | 10 | 363.25 |
| 06/17/2026 17:21 | 10 | 363.25 |
| 06/17/2026 17:21 | 10 | 363.255 |
| 06/17/2026 17:19 | 40 | 362.59 |
| 06/17/2026 17:19 | 6 | 362.56 |
| 06/17/2026 17:19 | 1 | 362.56 |
| 06/17/2026 17:19 | 8 | 362.57 |
| 06/17/2026 17:19 | 4 | 362.57 |
| 06/17/2026 17:19 | 9 | 362.58 |
| 06/17/2026 17:19 | 40 | 362.58 |
| 06/17/2026 17:19 | 10 | 362.70 |
| 06/17/2026 17:19 | 20 | 362.91 |
| 06/17/2026 17:19 | 7 | 362.91 |
| 06/17/2026 17:19 | 100 | 362.72 |
| 06/17/2026 17:19 | 5 | 362.72 |
| 06/17/2026 17:19 | 4 | 362.72 |
| 06/17/2026 17:19 | 1 | 362.73 |
| 06/17/2026 17:19 | 80 | 362.94 |
| 06/17/2026 17:19 | 11 | 362.94 |
| 06/17/2026 17:19 | 1 | 362.94 |
| 06/17/2026 17:18 | 41 | 362.95 |
| 06/17/2026 17:18 | 40 | 363.13 |
| 06/17/2026 17:18 | 11 | 363.13 |
| 06/17/2026 17:18 | 5 | 363.13 |
| 06/17/2026 17:18 | 40 | 363.13 |
| 06/17/2026 17:18 | 1 | 363.13 |
| 06/17/2026 17:18 | 13 | 363.20 |
| 06/17/2026 17:18 | 3 | 363.13 |
| 06/17/2026 17:18 | 26 | 363.27 |
| 06/17/2026 17:18 | 40 | 363.27 |
| 06/17/2026 17:18 | 5 | 363.38 |
| 06/17/2026 17:18 | 17 | 363.38 |
| 06/17/2026 17:18 | 40 | 363.38 |
| 06/17/2026 17:18 | 5 | 363.38 |
| 06/17/2026 17:18 | 18 | 363.38 |
| 06/17/2026 17:18 | 40 | 363.37 |
| 06/17/2026 17:18 | 3 | 363.32 |
| 06/17/2026 17:18 | 1 | 363.23 |
| 06/17/2026 17:18 | 18 | 363.21 |
| 06/17/2026 17:18 | 10 | 363.20 |
| 06/17/2026 17:18 | 4 | 363.20 |
| 06/17/2026 17:18 | 8 | 363.04 |
| 06/17/2026 17:18 | 1 | 363.20 |
| 06/17/2026 17:18 | 10 | 362.98 |
| 06/17/2026 17:18 | 50 | 362.98 |
| 06/17/2026 17:17 | 40 | 362.40 |
| 06/17/2026 17:16 | 7 | 363.20 |
| 06/17/2026 17:16 | 5 | 363.00 |
| 06/17/2026 17:16 | 12 | 362.99 |
| 06/17/2026 17:15 | 2 | 362.02 |
| 06/17/2026 17:15 | 12 | 362.24 |
| 06/17/2026 17:15 | 100 | 362.31 |
| 06/17/2026 17:14 | 4 | 362.38 |
| 06/17/2026 17:14 | 16 | 362.38 |
| 06/17/2026 17:14 | 24 | 362.28 |
| 06/17/2026 17:14 | 4 | 362.24 |
| 06/17/2026 17:14 | 16 | 362.455 |
| 06/17/2026 17:14 | 10 | 362.32 |
| 06/17/2026 17:14 | 2 | 362.32 |
| 06/17/2026 17:14 | 5 | 362.22 |
| 06/17/2026 17:14 | 1 | 362.22 |
| 06/17/2026 17:14 | 4 | 362.22 |
| 06/17/2026 17:14 | 1 | 362.22 |
| 06/17/2026 17:14 | 60 | 362.21 |
| 06/17/2026 17:14 | 40 | 362.21 |
| 06/17/2026 17:14 | 6 | 362.21 |
| 06/17/2026 17:14 | 46 | 362.20 |
| 06/17/2026 17:13 | 20 | 362.00 |
| 06/17/2026 17:13 | 10 | 362.00 |
| 06/17/2026 17:13 | 20 | 362.00 |
| 06/17/2026 17:13 | 2 | 362.00 |
| 06/17/2026 17:11 | 30 | 360.69 |
| 06/17/2026 17:11 | 10 | 360.74 |
| 06/17/2026 17:11 | 80 | 360.74 |
| 06/17/2026 17:11 | 40 | 360.69 |
| 06/17/2026 17:11 | 20 | 360.67 |
| 06/17/2026 17:11 | 60 | 360.69 |
| 06/17/2026 17:11 | 40 | 360.69 |
| 06/17/2026 17:11 | 20 | 360.68 |
| 06/17/2026 17:11 | 60 | 360.69 |
| 06/17/2026 17:11 | 40 | 360.69 |
| 06/17/2026 17:11 | 23 | 360.69 |
| 06/17/2026 17:11 | 40 | 360.70 |
| 06/17/2026 17:11 | 7 | 360.79 |
| 06/17/2026 17:11 | 10 | 361.325 |
| 06/17/2026 17:11 | 40 | 360.81 |
| 06/17/2026 17:11 | 22 | 361.06 |
| 06/17/2026 17:11 | 33 | 361.02 |
| 06/17/2026 17:10 | 12 | 360.64 |
| 06/17/2026 17:10 | 29 | 360.63 |
| 06/17/2026 17:10 | 11 | 360.63 |
| 06/17/2026 17:09 | 26 | 359.98 |
| 06/17/2026 17:09 | 14 | 359.98 |
| 06/17/2026 17:09 | 1 | 360.13 |
| 06/17/2026 17:09 | 1 | 360.13 |
| 06/17/2026 17:09 | 1 | 360.13 |
| 06/17/2026 17:09 | 1 | 360.13 |
| 06/17/2026 17:09 | 1 | 360.13 |
| 06/17/2026 17:09 | 1 | 360.13 |
| 06/17/2026 17:09 | 12 | 360.19 |
| 06/17/2026 17:09 | 40 | 360.20 |
| 06/17/2026 17:09 | 10 | 360.20 |
| 06/17/2026 17:09 | 40 | 360.20 |
| 06/17/2026 17:09 | 40 | 360.20 |
| 06/17/2026 17:09 | 12 | 360.20 |
| 06/17/2026 17:09 | 10 | 360.42 |
| 06/17/2026 17:07 | 5 | 361.06 |
| 06/17/2026 17:07 | 5 | 361.06 |
| 06/17/2026 17:07 | 2 | 361.06 |
| 06/17/2026 17:06 | 1 | 360.78 |
| 06/17/2026 17:05 | 4 | 360.47 |
| 06/17/2026 17:04 | 5 | 360.82 |
| 06/17/2026 17:04 | 22 | 360.82 |
| 06/17/2026 17:04 | 8 | 360.82 |
| 06/17/2026 17:04 | 65 | 360.80 |
| 06/17/2026 17:04 | 35 | 360.84 |
| 06/17/2026 17:04 | 40 | 360.82 |
| 06/17/2026 17:04 | 40 | 360.80 |
| 06/17/2026 17:04 | 8 | 360.02 |
| 06/17/2026 17:04 | 4 | 360.02 |
| 06/17/2026 17:04 | 1 | 360.06 |
| 06/17/2026 17:04 | 1 | 360.07 |
| 06/17/2026 17:04 | 1 | 360.11 |
| 06/17/2026 17:04 | 33 | 360.24 |
| 06/17/2026 17:04 | 1 | 360.24 |
| 06/17/2026 17:04 | 1 | 360.31 |
| 06/17/2026 17:04 | 14 | 360.32 |
| 06/17/2026 17:04 | 6 | 360.51 |
| 06/17/2026 17:04 | 6 | 360.51 |
| 06/17/2026 17:04 | 40 | 360.52 |
| 06/17/2026 17:04 | 40 | 360.52 |
| 06/17/2026 17:04 | 10 | 360.77 |
| 06/17/2026 17:03 | 33 | 360.57 |
| 06/17/2026 17:03 | 33 | 360.73 |
| 06/17/2026 17:03 | 24 | 360.65 |
| 06/17/2026 17:03 | 33 | 360.65 |
| 06/17/2026 17:03 | 33 | 360.78 |
| 06/17/2026 17:03 | 33 | 360.91 |
| 06/17/2026 17:03 | 40 | 360.57 |
| 06/17/2026 17:03 | 80 | 360.55 |
| 06/17/2026 17:03 | 40 | 360.56 |
| 06/17/2026 17:03 | 4 | 360.64 |
| 06/17/2026 17:03 | 11 | 360.64 |
| 06/17/2026 17:03 | 1 | 360.69 |
| 06/17/2026 17:03 | 4 | 360.87 |
| 06/17/2026 17:03 | 19 | 360.87 |
| 06/17/2026 17:03 | 1 | 360.87 |
| 06/17/2026 17:03 | 14 | 360.87 |
| 06/17/2026 17:03 | 6 | 360.87 |
| 06/17/2026 17:03 | 3 | 361.03 |
| 06/17/2026 17:03 | 80 | 361.04 |
| 06/17/2026 17:03 | 5 | 361.04 |
| 06/17/2026 17:03 | 13 | 361.04 |
| 06/17/2026 17:03 | 40 | 361.04 |
| 06/17/2026 17:03 | 33 | 361.13 |
| 06/17/2026 17:03 | 7 | 361.19 |
| 06/17/2026 17:03 | 33 | 361.19 |
| 06/17/2026 17:02 | 8 | 361.48 |
| 06/17/2026 17:02 | 100 | 361.98 |
| 06/17/2026 17:02 | 100 | 361.97 |
| 06/17/2026 17:02 | 40 | 361.53 |
| 06/17/2026 17:02 | 1 | 361.36 |
| 06/17/2026 17:02 | 1 | 361.33 |
| 06/17/2026 17:02 | 1 | 361.33 |
| 06/17/2026 17:02 | 2 | 361.09 |
| 06/17/2026 17:02 | 2 | 361.20 |
| 06/17/2026 17:02 | 29 | 361.09 |
| 06/17/2026 17:02 | 2 | 361.09 |
| 06/17/2026 17:02 | 40 | 361.24 |
| 06/17/2026 17:02 | 80 | 361.23 |
| 06/17/2026 17:02 | 1 | 361.23 |
| 06/17/2026 17:02 | 12 | 361.13 |
| 06/17/2026 17:02 | 1 | 361.04 |
| 06/17/2026 17:02 | 10 | 360.88 |
| 06/17/2026 17:02 | 12 | 360.88 |
| 06/17/2026 17:02 | 1 | 360.88 |
| 06/17/2026 17:02 | 24 | 360.88 |
| 06/17/2026 17:02 | 33 | 360.86 |
| 06/17/2026 17:02 | 33 | 360.73 |
| 06/17/2026 17:02 | 90 | 360.78 |
| 06/17/2026 17:02 | 33 | 360.69 |
| 06/17/2026 17:00 | 6 | 360.62 |
| 06/17/2026 16:59 | 1 | 359.98 |
| 06/17/2026 16:58 | 1 | 359.74 |
| 06/17/2026 16:57 | 1 | 359.81 |
| 06/17/2026 16:56 | 40 | 360.25 |
| 06/17/2026 16:56 | 1 | 360.22 |
| 06/17/2026 16:55 | 11 | 359.93 |
| 06/17/2026 16:55 | 8 | 359.92 |
| 06/17/2026 16:55 | 8 | 359.92 |
| 06/17/2026 16:55 | 29 | 359.92 |
| 06/17/2026 16:55 | 100 | 359.92 |
| 06/17/2026 16:55 | 1 | 359.94 |
| 06/17/2026 16:55 | 4 | 359.93 |
| 06/17/2026 16:55 | 3 | 359.93 |
| 06/17/2026 16:55 | 27 | 359.93 |
| 06/17/2026 16:55 | 3 | 360.27 |
| 06/17/2026 16:55 | 3 | 360.28 |
| 06/17/2026 16:55 | 3 | 360.28 |
| 06/17/2026 16:55 | 3 | 360.28 |
| 06/17/2026 16:55 | 3 | 360.28 |
| 06/17/2026 16:55 | 3 | 360.28 |
| 06/17/2026 16:55 | 3 | 360.28 |
| 06/17/2026 16:55 | 3 | 360.28 |
| 06/17/2026 16:55 | 3 | 360.28 |
| 06/17/2026 16:55 | 3 | 360.28 |
| 06/17/2026 16:55 | 3 | 360.28 |
| 06/17/2026 16:55 | 3 | 360.28 |
| 06/17/2026 16:55 | 3 | 360.28 |
| 06/17/2026 16:55 | 3 | 360.28 |
| 06/17/2026 16:55 | 3 | 360.28 |
| 06/17/2026 16:55 | 3 | 360.28 |
| 06/17/2026 16:55 | 3 | 360.28 |
| 06/17/2026 16:55 | 3 | 360.32 |
| 06/17/2026 16:55 | 3 | 360.32 |
| 06/17/2026 16:55 | 3 | 360.39 |
| 06/17/2026 16:55 | 10 | 360.42 |
| 06/17/2026 16:55 | 5 | 360.46 |
| 06/17/2026 16:55 | 5 | 360.53 |
| 06/17/2026 16:55 | 78 | 360.96 |
| 06/17/2026 16:55 | 1 | 360.92 |
| 06/17/2026 16:55 | 1 | 360.92 |
| 06/17/2026 16:55 | 1 | 360.29 |
| 06/17/2026 16:54 | 10 | 360.38 |
| 06/17/2026 16:54 | 1 | 359.66 |
| 06/17/2026 16:53 | 1 | 359.71 |
| 06/17/2026 16:52 | 20 | 359.74 |
| 06/17/2026 16:52 | 4 | 359.51 |
| 06/17/2026 16:52 | 4 | 359.50 |
| 06/17/2026 16:52 | 1 | 359.65 |
| 06/17/2026 16:52 | 1 | 359.65 |
| 06/17/2026 16:52 | 80 | 359.65 |
| 06/17/2026 16:51 | 1 | 358.47 |
| 06/17/2026 16:51 | 1 | 358.47 |
| 06/17/2026 16:50 | 1 | 357.90 |
| 06/17/2026 16:50 | 1 | 357.90 |
| 06/17/2026 16:50 | 1 | 357.90 |
| 06/17/2026 16:50 | 4 | 357.76 |
| 06/17/2026 16:50 | 1 | 357.76 |
| 06/17/2026 16:49 | 4 | 357.47 |
| 06/17/2026 16:48 | 20 | 356.95 |
| 06/17/2026 16:48 | 5 | 356.71 |
| 06/17/2026 16:48 | 36 | 356.74 |
| 06/17/2026 16:48 | 20 | 356.73 |
| 06/17/2026 16:48 | 38 | 356.73 |
| 06/17/2026 16:48 | 2 | 356.73 |
| 06/17/2026 16:48 | 40 | 356.73 |
| 06/17/2026 16:47 | 1 | 355.99 |
| 06/17/2026 16:47 | 20 | 356.39 |
| 06/17/2026 16:47 | 40 | 356.39 |
| 06/17/2026 16:47 | 40 | 356.39 |
| 06/17/2026 16:47 | 10 | 356.46 |
| 06/17/2026 16:47 | 40 | 356.50 |
| 06/17/2026 16:47 | 40 | 356.80 |
| 06/17/2026 16:47 | 10 | 356.84 |
| 06/17/2026 16:47 | 10 | 356.84 |
| 06/17/2026 16:47 | 10 | 356.84 |
| 06/17/2026 16:47 | 10 | 356.84 |
| 06/17/2026 16:47 | 10 | 356.84 |
| 06/17/2026 16:47 | 10 | 356.84 |
| 06/17/2026 16:47 | 10 | 356.84 |
| 06/17/2026 16:47 | 10 | 356.84 |
| 06/17/2026 16:47 | 10 | 356.84 |
| 06/17/2026 16:47 | 10 | 356.82 |
| 06/17/2026 16:47 | 6 | 356.82 |
| 06/17/2026 16:47 | 40 | 356.82 |
| 06/17/2026 16:47 | 6 | 356.99 |
| 06/17/2026 16:47 | 31 | 357.00 |
| 06/17/2026 16:47 | 69 | 357.00 |
| 06/17/2026 16:47 | 14 | 357.10 |
| 06/17/2026 16:47 | 6 | 357.10 |
| 06/17/2026 16:47 | 44 | 357.26 |
| 06/17/2026 16:47 | 12 | 357.26 |
| 06/17/2026 16:47 | 6 | 357.68 |
| 06/17/2026 16:47 | 6 | 357.69 |
| 06/17/2026 16:47 | 12 | 357.70 |
| 06/17/2026 16:47 | 10 | 358.31 |
| 06/17/2026 16:47 | 23 | 358.31 |
| 06/17/2026 16:47 | 1 | 358.64 |
| 06/17/2026 16:47 | 2 | 358.46 |
| 06/17/2026 16:47 | 7 | 358.61 |
| 06/17/2026 16:47 | 16 | 358.64 |
| 06/17/2026 16:47 | 7 | 358.64 |
| 06/17/2026 16:47 | 4 | 358.64 |
| 06/17/2026 16:47 | 31 | 358.64 |
| 06/17/2026 16:47 | 13 | 358.64 |
| 06/17/2026 16:47 | 67 | 358.64 |
| 06/17/2026 16:47 | 4 | 358.64 |
| 06/17/2026 16:47 | 11 | 358.64 |
| 06/17/2026 16:46 | 5 | 359.03 |
| 06/17/2026 16:46 | 15 | 359.03 |
| 06/17/2026 16:46 | 40 | 358.98 |
| 06/17/2026 16:46 | 9 | 358.98 |
| 06/17/2026 16:45 | 1 | 358.34 |
| 06/17/2026 16:45 | 10 | 358.17 |
| 06/17/2026 16:45 | 10 | 358.17 |
| 06/17/2026 16:45 | 5 | 358.34 |
| 06/17/2026 16:45 | 5 | 358.34 |
| 06/17/2026 16:44 | 14 | 358.77 |
| 06/17/2026 16:44 | 20 | 358.92 |
| 06/17/2026 16:44 | 10 | 358.77 |
| 06/17/2026 16:44 | 5 | 358.77 |
| 06/17/2026 16:44 | 12 | 358.75 |
| 06/17/2026 16:44 | 40 | 358.75 |
| 06/17/2026 16:44 | 20 | 358.75 |
| 06/17/2026 16:44 | 19 | 358.75 |
| 06/17/2026 16:44 | 5 | 358.60 |
| 06/17/2026 16:44 | 10 | 358.50 |
| 06/17/2026 16:43 | 30 | 357.785 |
| 06/17/2026 16:42 | 90 | 357.785 |
| 06/17/2026 16:41 | 1 | 357.88 |
| 06/17/2026 16:38 | 5 | 357.90 |
| 06/17/2026 16:37 | 60 | 357.70 |
| 06/17/2026 16:37 | 20 | 357.62 |
| 06/17/2026 16:36 | 1 | 357.63 |
| 06/17/2026 16:36 | 6 | 357.80 |
| 06/17/2026 16:36 | 40 | 357.90 |
| 06/17/2026 16:36 | 19 | 357.90 |
| 06/17/2026 16:36 | 12 | 357.90 |
| 06/17/2026 16:36 | 1 | 358.42 |
| 06/17/2026 16:36 | 30 | 358.49 |
| 06/17/2026 16:36 | 50 | 358.725 |
| 06/17/2026 16:36 | 25 | 359.13 |
| 06/17/2026 16:36 | 5 | 359.84 |
| 06/17/2026 16:36 | 51 | 359.36 |
| 06/17/2026 16:36 | 69 | 359.36 |
| 06/17/2026 16:36 | 9 | 359.37 |
| 06/17/2026 16:36 | 9 | 359.66 |
| 06/17/2026 16:36 | 5 | 359.37 |
| 06/17/2026 16:36 | 17 | 359.37 |
| 06/17/2026 16:36 | 23 | 359.37 |
| 06/17/2026 16:36 | 45 | 359.52 |
| 06/17/2026 16:35 | 2 | 359.84 |
| 06/17/2026 16:35 | 3 | 359.84 |
| 06/17/2026 16:35 | 6 | 359.38 |
| 06/17/2026 16:35 | 13 | 359.38 |
| 06/17/2026 16:35 | 6 | 359.38 |
| 06/17/2026 16:35 | 40 | 359.19 |
| 06/17/2026 16:35 | 3 | 359.19 |
| 06/17/2026 16:34 | 20 | 358.635 |
| 06/17/2026 16:34 | 40 | 358.165 |
| 06/17/2026 16:34 | 1 | 358.01 |
| 06/17/2026 16:34 | 2 | 358.43 |
| 06/17/2026 16:34 | 1 | 358.39 |
| 06/17/2026 16:34 | 12 | 358.56 |
| 06/17/2026 16:34 | 11 | 358.56 |
| 06/17/2026 16:34 | 1 | 358.57 |
| 06/17/2026 16:34 | 10 | 358.57 |
| 06/17/2026 16:34 | 26 | 358.57 |
| 06/17/2026 16:34 | 6 | 358.57 |
| 06/17/2026 16:34 | 40 | 358.57 |
| 06/17/2026 16:34 | 40 | 359.18 |
| 06/17/2026 16:33 | 10 | 358.68 |
| 06/17/2026 16:33 | 5 | 358.68 |
| 06/17/2026 16:33 | 5 | 358.53 |
| 06/17/2026 16:33 | 21 | 358.53 |
| 06/17/2026 16:33 | 4 | 358.74 |
| 06/17/2026 16:33 | 4 | 358.74 |
| 06/17/2026 16:33 | 4 | 358.69 |
| 06/17/2026 16:33 | 13 | 358.69 |
| 06/17/2026 16:33 | 1 | 358.83 |
| 06/17/2026 16:33 | 20 | 358.69 |
| 06/17/2026 16:33 | 2 | 358.62 |
| 06/17/2026 16:33 | 80 | 358.62 |
| 06/17/2026 16:33 | 96 | 358.62 |
| 06/17/2026 16:33 | 10 | 358.62 |
| 06/17/2026 16:33 | 5 | 358.62 |
| 06/17/2026 16:33 | 10 | 358.42 |
| 06/17/2026 16:33 | 2 | 358.42 |
| 06/17/2026 16:33 | 1 | 357.92 |
| 06/17/2026 16:33 | 6 | 357.92 |
| 06/17/2026 16:33 | 40 | 357.93 |
| 06/17/2026 16:33 | 6 | 358.335 |
| 06/17/2026 16:32 | 2 | 358.64 |
| 06/17/2026 16:32 | 2 | 358.96 |
| 06/17/2026 16:32 | 6 | 359.16 |
| 06/17/2026 16:32 | 2 | 359.16 |
| 06/17/2026 16:32 | 10 | 359.17 |
| 06/17/2026 16:32 | 4 | 359.17 |
| 06/17/2026 16:32 | 3 | 359.17 |
| 06/17/2026 16:32 | 25 | 359.17 |
| 06/17/2026 16:32 | 1 | 359.17 |
| 06/17/2026 16:32 | 80 | 359.17 |
| 06/17/2026 16:32 | 40 | 359.17 |
| 06/17/2026 16:32 | 5 | 359.18 |
| 06/17/2026 16:32 | 17 | 359.94 |
| 06/17/2026 16:32 | 10 | 359.945 |
| 06/17/2026 16:32 | 3 | 359.945 |
| 06/17/2026 16:31 | 44 | 360.045 |
| 06/17/2026 16:31 | 22 | 359.28 |
| 06/17/2026 16:31 | 1 | 359.18 |
| 06/17/2026 16:31 | 40 | 360.04 |
| 06/17/2026 16:30 | 1 | 359.57 |
| 06/17/2026 16:30 | 1 | 360.045 |
| 06/17/2026 16:30 | 10 | 360.045 |
| 06/17/2026 16:30 | 10 | 360.045 |
| 06/17/2026 16:30 | 10 | 360.045 |
| 06/17/2026 16:28 | 4 | 360.125 |
| 06/17/2026 16:28 | 1 | 360.25 |
| 06/17/2026 16:28 | 40 | 360.25 |
| 06/17/2026 16:28 | 18 | 360.19 |
| 06/17/2026 16:28 | 20 | 360.10 |
| 06/17/2026 16:28 | 1 | 360.05 |
| 06/17/2026 16:27 | 8 | 359.19 |
| 06/17/2026 16:27 | 1 | 359.26 |
| 06/17/2026 16:27 | 5 | 359.29 |
| 06/17/2026 16:27 | 33 | 359.41 |
| 06/17/2026 16:26 | 14 | 359.145 |
| 06/17/2026 16:26 | 26 | 359.15 |
| 06/17/2026 16:25 | 3 | 359.80 |
| 06/17/2026 16:25 | 3 | 359.62 |
| 06/17/2026 16:24 | 4 | 359.66 |
| 06/17/2026 16:24 | 8 | 359.66 |
| 06/17/2026 16:24 | 1 | 359.14 |
| 06/17/2026 16:24 | 40 | 358.97 |
| 06/17/2026 16:24 | 14 | 358.96 |
| 06/17/2026 16:24 | 26 | 358.96 |
| 06/17/2026 16:21 | 2 | 357.70 |
| 06/17/2026 16:21 | 1 | 357.75 |
| 06/17/2026 16:21 | 9 | 357.75 |
| 06/17/2026 16:21 | 11 | 357.75 |
| 06/17/2026 16:21 | 40 | 357.75 |
| 06/17/2026 16:21 | 1 | 357.76 |
| 06/17/2026 16:21 | 2 | 358.00 |
| 06/17/2026 16:21 | 1 | 358.05 |
| 06/17/2026 16:21 | 2 | 358.09 |
| 06/17/2026 16:21 | 10 | 358.09 |
| 06/17/2026 16:21 | 11 | 358.09 |
| 06/17/2026 16:21 | 40 | 358.19 |
| 06/17/2026 16:21 | 40 | 358.18 |
| 06/17/2026 16:21 | 40 | 358.18 |
| 06/17/2026 16:21 | 2 | 358.13 |
| 06/17/2026 16:21 | 1 | 358.13 |
| 06/17/2026 16:21 | 2 | 358.05 |
| 06/17/2026 16:21 | 1 | 358.15 |
| 06/17/2026 16:21 | 5 | 358.35 |
| 06/17/2026 16:21 | 1 | 359.14 |
| 06/17/2026 16:21 | 1 | 358.88 |
| 06/17/2026 16:21 | 1 | 358.77 |
| 06/17/2026 16:21 | 1 | 358.65 |
| 06/17/2026 16:21 | 1 | 358.40 |
| 06/17/2026 16:21 | 1 | 358.40 |
| 06/17/2026 16:20 | 40 | 357.98 |
| 06/17/2026 16:20 | 1 | 358.05 |
| 06/17/2026 16:20 | 1 | 358.30 |
| 06/17/2026 16:20 | 40 | 357.00 |
| 06/17/2026 16:20 | 6 | 357.02 |
| 06/17/2026 16:20 | 14 | 357.10 |
| 06/17/2026 16:20 | 15 | 357.10 |
| 06/17/2026 16:20 | 25 | 357.10 |
| 06/17/2026 16:20 | 2 | 357.10 |
| 06/17/2026 16:20 | 5 | 357.14 |
| 06/17/2026 16:20 | 20 | 357.14 |
| 06/17/2026 16:20 | 20 | 357.41 |
| 06/17/2026 16:20 | 40 | 357.41 |
| 06/17/2026 16:20 | 2 | 357.42 |
| 06/17/2026 16:20 | 1 | 357.58 |
| 06/17/2026 16:20 | 1 | 357.835 |
| 06/17/2026 16:20 | 25 | 357.835 |
| 06/17/2026 16:20 | 1 | 357.835 |
| 06/17/2026 16:20 | 1 | 357.835 |
| 06/17/2026 16:20 | 1 | 357.835 |
| 06/17/2026 16:20 | 1 | 358.03 |
| 06/17/2026 16:20 | 1 | 358.03 |
| 06/17/2026 16:20 | 1 | 357.91 |
| 06/17/2026 16:20 | 5 | 357.82 |
| 06/17/2026 16:20 | 2 | 357.82 |
| 06/17/2026 16:20 | 1 | 358.16 |
| 06/17/2026 16:20 | 1 | 358.04 |
| 06/17/2026 16:20 | 1 | 358.05 |
| 06/17/2026 16:20 | 1 | 358.04 |
| 06/17/2026 16:20 | 1 | 358.11 |
| 06/17/2026 16:20 | 1 | 358.25 |
| 06/17/2026 16:20 | 1 | 358.07 |
| 06/17/2026 16:20 | 1 | 358.07 |
| 06/17/2026 16:20 | 1 | 358.07 |
| 06/17/2026 16:20 | 3 | 357.99 |
| 06/17/2026 16:20 | 12 | 357.67 |
| 06/17/2026 16:20 | 40 | 357.67 |
| 06/17/2026 16:19 | 40 | 358.33 |
| 06/17/2026 16:19 | 21 | 358.35 |
| 06/17/2026 16:19 | 39 | 358.35 |
| 06/17/2026 16:19 | 1 | 358.35 |
| 06/17/2026 16:19 | 40 | 358.35 |
| 06/17/2026 16:19 | 81 | 358.36 |
| 06/17/2026 16:19 | 16 | 358.36 |
| 06/17/2026 16:19 | 1 | 358.36 |
| 06/17/2026 16:19 | 12 | 358.37 |
| 06/17/2026 16:19 | 1 | 358.60 |
| 06/17/2026 16:19 | 1 | 359.00 |
| 06/17/2026 16:19 | 1 | 359.00 |
| 06/17/2026 16:19 | 1 | 359.00 |
| 06/17/2026 16:19 | 1 | 358.78 |
| 06/17/2026 16:19 | 99 | 358.59 |
| 06/17/2026 16:19 | 5 | 358.49 |
| 06/17/2026 16:19 | 1 | 358.59 |
| 06/17/2026 16:19 | 1 | 358.82 |
| 06/17/2026 16:19 | 1 | 358.82 |
| 06/17/2026 16:19 | 40 | 358.64 |
| 06/17/2026 16:19 | 1 | 358.63 |
| 06/17/2026 16:19 | 1 | 358.63 |
| 06/17/2026 16:19 | 1 | 358.55 |
| 06/17/2026 16:19 | 1 | 358.55 |
| 06/17/2026 16:19 | 1 | 358.55 |
| 06/17/2026 16:19 | 1 | 358.63 |
| 06/17/2026 16:19 | 1 | 358.63 |
| 06/17/2026 16:19 | 1 | 358.63 |
| 06/17/2026 16:19 | 1 | 358.63 |
| 06/17/2026 16:19 | 1 | 358.63 |
| 06/17/2026 16:19 | 1 | 358.63 |
| 06/17/2026 16:19 | 1 | 358.63 |
| 06/17/2026 16:19 | 1 | 358.63 |
| 06/17/2026 16:19 | 40 | 358.44 |
| 06/17/2026 16:19 | 1 | 358.44 |
| 06/17/2026 16:19 | 1 | 358.43 |
| 06/17/2026 16:19 | 1 | 358.43 |
| 06/17/2026 16:19 | 69 | 358.43 |
| 06/17/2026 16:19 | 1 | 358.37 |
| 06/17/2026 16:19 | 90 | 358.28 |
| 06/17/2026 16:19 | 1 | 358.41 |
| 06/17/2026 16:19 | 1 | 358.41 |
| 06/17/2026 16:19 | 1 | 358.37 |
| 06/17/2026 16:19 | 1 | 358.36 |
| 06/17/2026 16:19 | 1 | 358.34 |
| 06/17/2026 16:19 | 1 | 358.27 |
| 06/17/2026 16:19 | 1 | 358.26 |
| 06/17/2026 16:19 | 1 | 358.31 |
| 06/17/2026 16:19 | 1 | 358.32 |
| 06/17/2026 16:19 | 1 | 358.065 |
| 06/17/2026 16:19 | 1 | 358.065 |
| 06/17/2026 16:19 | 1 | 358.065 |
| 06/17/2026 16:19 | 1 | 358.065 |
| 06/17/2026 16:19 | 65 | 358.065 |
| 06/17/2026 16:19 | 1 | 358.125 |
| 06/17/2026 16:19 | 1 | 358.19 |
| 06/17/2026 16:19 | 1 | 358.20 |
| 06/17/2026 16:19 | 1 | 358.29 |
| 06/17/2026 16:19 | 1 | 358.18 |
| 06/17/2026 16:19 | 1 | 358.62 |
| 06/17/2026 16:19 | 1 | 358.63 |
| 06/17/2026 16:19 | 1 | 358.63 |
| 06/17/2026 16:19 | 1 | 358.63 |
| 06/17/2026 16:19 | 1 | 358.55 |
| 06/17/2026 16:19 | 1 | 358.49 |
| 06/17/2026 16:19 | 1 | 358.18 |
| 06/17/2026 16:19 | 1 | 358.62 |
| 06/17/2026 16:19 | 1 | 358.57 |
| 06/17/2026 16:18 | 15 | 358.15 |
| 06/17/2026 16:18 | 25 | 358.15 |
| 06/17/2026 16:18 | 40 | 357.99 |
| 06/17/2026 16:18 | 33 | 357.88 |
| 06/17/2026 16:18 | 2 | 358.20 |
| 06/17/2026 16:18 | 1 | 358.23 |
| 06/17/2026 16:18 | 40 | 358.26 |
| 06/17/2026 16:18 | 80 | 358.27 |
| 06/17/2026 16:18 | 12 | 358.33 |
| 06/17/2026 16:18 | 1 | 358.55 |
| 06/17/2026 16:18 | 10 | 358.47 |
| 06/17/2026 16:18 | 18 | 358.51 |
| 06/17/2026 16:18 | 55 | 358.51 |
| 06/17/2026 16:18 | 145 | 358.51 |
| 06/17/2026 16:18 | 7 | 358.85 |
| 06/17/2026 16:18 | 1 | 359.05 |
| 06/17/2026 16:18 | 1 | 359.30 |
| 06/17/2026 16:18 | 1 | 359.52 |
| 06/17/2026 16:18 | 12 | 359.50 |
| 06/17/2026 16:18 | 1 | 359.26 |
| 06/17/2026 16:18 | 1 | 359.16 |
| 06/17/2026 16:18 | 1 | 358.95 |
| 06/17/2026 16:18 | 1 | 359.08 |
| 06/17/2026 16:18 | 1 | 358.85 |
| 06/17/2026 16:18 | 1 | 358.88 |
| 06/17/2026 16:18 | 1 | 358.66 |
| 06/17/2026 16:18 | 1 | 358.80 |
| 06/17/2026 16:18 | 56 | 358.76 |
| 06/17/2026 16:17 | 1 | 359.00 |
| 06/17/2026 16:17 | 1 | 359.01 |
| 06/17/2026 16:17 | 1 | 359.01 |
| 06/17/2026 16:17 | 1 | 359.01 |
| 06/17/2026 16:17 | 1 | 359.01 |
| 06/17/2026 16:17 | 50 | 359.01 |
| 06/17/2026 16:17 | 1 | 358.76 |
| 06/17/2026 16:17 | 1 | 358.28 |
| 06/17/2026 16:17 | 60 | 358.25 |
| 06/17/2026 16:17 | 1 | 358.25 |
| 06/17/2026 16:17 | 1 | 358.46 |
| 06/17/2026 16:17 | 1 | 358.46 |
| 06/17/2026 16:17 | 49 | 357.78 |
| 06/17/2026 16:17 | 1 | 357.78 |
| 06/17/2026 16:17 | 1 | 358.28 |
| 06/17/2026 16:17 | 1 | 358.28 |
| 06/17/2026 16:17 | 1 | 357.90 |
| 06/17/2026 16:17 | 1 | 357.90 |
| 06/17/2026 16:17 | 1 | 358.03 |
| 06/17/2026 16:17 | 1 | 358.03 |
| 06/17/2026 16:17 | 1 | 357.80 |
| 06/17/2026 16:17 | 100 | 357.79 |
| 06/17/2026 16:17 | 1 | 357.44 |
| 06/17/2026 16:17 | 31 | 357.44 |
| 06/17/2026 16:17 | 16 | 357.45 |
| 06/17/2026 16:17 | 20 | 357.68 |
| 06/17/2026 16:17 | 20 | 357.69 |
| 06/17/2026 16:17 | 20 | 357.69 |
| 06/17/2026 16:17 | 20 | 357.69 |
| 06/17/2026 16:17 | 10 | 357.92 |
| 06/17/2026 16:17 | 40 | 357.92 |
| 06/17/2026 16:17 | 10 | 358.04 |
| 06/17/2026 16:17 | 10 | 358.04 |
| 06/17/2026 16:17 | 10 | 358.04 |
| 06/17/2026 16:17 | 10 | 358.04 |
| 06/17/2026 16:17 | 1 | 358.30 |
| 06/17/2026 16:17 | 1 | 358.04 |
| 06/17/2026 16:17 | 40 | 358.10 |
| 06/17/2026 16:17 | 100 | 358.10 |
| 06/17/2026 16:17 | 1 | 358.15 |
| 06/17/2026 16:17 | 1 | 358.20 |
| 06/17/2026 16:17 | 99 | 358.20 |
| 06/17/2026 16:17 | 1 | 358.21 |
| 06/17/2026 16:17 | 1 | 358.35 |
| 06/17/2026 16:17 | 1 | 358.50 |
| 06/17/2026 16:17 | 1 | 358.35 |
| 06/17/2026 16:16 | 1 | 358.60 |
| 06/17/2026 16:16 | 1 | 358.35 |
| 06/17/2026 16:16 | 9 | 358.25 |
| 06/17/2026 16:16 | 1 | 358.25 |
| 06/17/2026 16:16 | 80 | 358.25 |
| 06/17/2026 16:16 | 25 | 358.25 |
| 06/17/2026 16:16 | 1 | 358.65 |
| 06/17/2026 16:16 | 9 | 358.25 |
| 06/17/2026 16:16 | 11 | 358.25 |
| 06/17/2026 16:16 | 16 | 358.25 |
| 06/17/2026 16:16 | 24 | 358.25 |
| 06/17/2026 16:16 | 1 | 358.25 |
| 06/17/2026 16:16 | 28 | 358.26 |
| 06/17/2026 16:16 | 8 | 358.61 |
| 06/17/2026 16:16 | 11 | 358.62 |
| 06/17/2026 16:16 | 1 | 358.75 |
| 06/17/2026 16:16 | 5 | 358.72 |
| 06/17/2026 16:16 | 1 | 358.50 |
| 06/17/2026 16:16 | 1 | 358.50 |
| 06/17/2026 16:16 | 1 | 358.50 |
| 06/17/2026 16:16 | 11 | 358.01 |
| 06/17/2026 16:16 | 1 | 358.25 |
| 06/17/2026 16:16 | 1 | 358.50 |
| 06/17/2026 16:16 | 40 | 358.15 |
| 06/17/2026 16:16 | 10 | 357.87 |
| 06/17/2026 16:16 | 62 | 357.655 |
| 06/17/2026 16:16 | 10 | 357.655 |
| 06/17/2026 16:16 | 90 | 357.69 |
| 06/17/2026 16:16 | 1 | 358.18 |
| 06/17/2026 16:16 | 1 | 357.75 |
| 06/17/2026 16:16 | 14 | 357.75 |
| 06/17/2026 16:16 | 1 | 357.75 |
| 06/17/2026 16:16 | 10 | 357.76 |
| 06/17/2026 16:16 | 1 | 357.76 |
| 06/17/2026 16:16 | 40 | 357.76 |
| 06/17/2026 16:16 | 1 | 358.00 |
| 06/17/2026 16:16 | 1 | 358.25 |
| 06/17/2026 16:15 | 12 | 358.00 |
| 06/17/2026 16:15 | 40 | 357.52 |
| 06/17/2026 16:13 | 20 | 356.68 |
| 06/17/2026 16:13 | 20 | 356.69 |
| 06/17/2026 16:13 | 20 | 356.69 |
| 06/17/2026 16:13 | 20 | 356.69 |
| 06/17/2026 16:13 | 6 | 356.69 |
| 06/17/2026 16:13 | 40 | 356.52 |
| 06/17/2026 16:13 | 18 | 357.10 |
| 06/17/2026 16:13 | 22 | 357.10 |
| 06/17/2026 16:13 | 5 | 357.10 |
| 06/17/2026 16:12 | 10 | 356.525 |
| 06/17/2026 16:11 | 1 | 355.06 |
| 06/17/2026 16:11 | 61 | 355.06 |
| 06/17/2026 16:11 | 80 | 355.06 |
| 06/17/2026 16:10 | 20 | 354.38 |
| 06/17/2026 16:10 | 6 | 354.44 |
| 06/17/2026 16:10 | 1 | 354.63 |
| 06/17/2026 16:10 | 10 | 354.63 |
| 06/17/2026 16:10 | 20 | 354.67 |
| 06/17/2026 16:10 | 2 | 354.72 |
| 06/17/2026 16:10 | 20 | 354.72 |
| 06/17/2026 16:10 | 1 | 354.73 |
| 06/17/2026 16:10 | 40 | 354.78 |
| 06/17/2026 16:10 | 40 | 354.78 |
| 06/17/2026 16:10 | 4 | 354.80 |
| 06/17/2026 16:10 | 6 | 354.80 |
| 06/17/2026 16:10 | 7 | 354.80 |
| 06/17/2026 16:10 | 6 | 354.80 |
| 06/17/2026 16:10 | 7 | 354.81 |
| 06/17/2026 16:09 | 10 | 355.945 |
| 06/17/2026 16:09 | 5 | 356.16 |
| 06/17/2026 16:08 | 6 | 356.46 |
| 06/17/2026 16:07 | 12 | 355.44 |
| 06/17/2026 16:07 | 18 | 355.22 |
| 06/17/2026 16:07 | 18 | 355.21 |
| 06/17/2026 16:07 | 21 | 355.11 |
| 06/17/2026 16:07 | 21 | 355.10 |
| 06/17/2026 16:07 | 21 | 355.10 |
| 06/17/2026 16:07 | 40 | 354.53 |
| 06/17/2026 16:07 | 1 | 354.91 |
| 06/17/2026 16:07 | 3 | 354.91 |
| 06/17/2026 16:07 | 3 | 354.91 |
| 06/17/2026 16:07 | 7 | 354.88 |
| 06/17/2026 16:07 | 7 | 354.88 |
| 06/17/2026 16:06 | 2 | 354.54 |
| 06/17/2026 16:06 | 10 | 354.54 |
| 06/17/2026 16:06 | 10 | 354.235 |
| 06/17/2026 16:06 | 10 | 354.235 |
| 06/17/2026 16:06 | 10 | 354.235 |
| 06/17/2026 16:06 | 3 | 354.00 |
| 06/17/2026 16:06 | 5 | 354.00 |
| 06/17/2026 16:06 | 1 | 353.67 |
| 06/17/2026 16:06 | 5 | 353.46 |
| 06/17/2026 16:06 | 50 | 353.00 |
| 06/17/2026 16:06 | 15 | 353.00 |
| 06/17/2026 16:06 | 50 | 353.01 |
| 06/17/2026 16:06 | 65 | 353.46 |
| 06/17/2026 16:06 | 40 | 353.37 |
| 06/17/2026 16:04 | 36 | 353.41 |
| 06/17/2026 16:04 | 16 | 353.41 |
| 06/17/2026 16:04 | 3 | 353.34 |
| 06/17/2026 16:04 | 13 | 353.34 |
| 06/17/2026 16:04 | 3 | 353.35 |
| 06/17/2026 16:04 | 7 | 353.35 |
| 06/17/2026 16:04 | 16 | 353.35 |
| 06/17/2026 16:03 | 40 | 353.855 |
| 06/17/2026 16:03 | 40 | 353.21 |
| 06/17/2026 16:03 | 15 | 353.21 |
| 06/17/2026 16:03 | 100 | 353.20 |
| 06/17/2026 16:03 | 15 | 353.20 |
| 06/17/2026 16:03 | 15 | 353.20 |
| 06/17/2026 16:03 | 15 | 353.20 |
| 06/17/2026 16:03 | 15 | 353.20 |
| 06/17/2026 16:03 | 10 | 353.20 |
| 06/17/2026 16:03 | 2 | 353.06 |
| 06/17/2026 16:03 | 3 | 353.04 |
| 06/17/2026 16:03 | 15 | 353.04 |
| 06/17/2026 16:03 | 14 | 353.04 |
| 06/17/2026 16:03 | 1 | 352.93 |
| 06/17/2026 16:02 | 40 | 351.47 |
| 06/17/2026 16:02 | 80 | 352.00 |
| 06/17/2026 16:02 | 80 | 352.00 |
| 06/17/2026 16:02 | 25 | 353.00 |
| 06/17/2026 16:02 | 25 | 353.00 |
| 06/17/2026 16:02 | 15 | 353.00 |
| 06/17/2026 16:02 | 50 | 353.01 |
| 06/17/2026 16:02 | 110 | 353.01 |
| 06/17/2026 16:02 | 40 | 353.13 |
| 06/17/2026 16:02 | 3 | 353.32 |
| 06/17/2026 16:02 | 37 | 353.32 |
| 06/17/2026 16:02 | 3 | 353.33 |
| 06/17/2026 16:02 | 18 | 353.33 |
| 06/17/2026 16:02 | 12 | 353.39 |
| 06/17/2026 16:01 | 40 | 353.38 |
| 06/17/2026 16:01 | 40 | 353.56 |
| 06/17/2026 16:01 | 12 | 353.56 |
| 06/17/2026 16:01 | 2 | 353.52 |
| 06/17/2026 16:01 | 20 | 353.11 |
| 06/17/2026 16:01 | 34 | 353.38 |
| 06/17/2026 16:01 | 6 | 353.38 |
| 06/17/2026 16:01 | 16 | 353.38 |
| 06/17/2026 16:01 | 40 | 353.11 |
| 06/17/2026 16:01 | 40 | 353.06 |
| 06/17/2026 16:01 | 30 | 353.25 |
| 06/17/2026 16:01 | 10 | 353.25 |
| 06/17/2026 16:01 | 40 | 352.97 |
| 06/17/2026 16:01 | 8 | 353.16 |
| 06/17/2026 16:01 | 40 | 352.86 |
| 06/17/2026 16:01 | 40 | 352.83 |
| 06/17/2026 16:01 | 7 | 353.25 |
| 06/17/2026 16:01 | 40 | 352.54 |
| 06/17/2026 16:01 | 2 | 352.83 |
| 06/17/2026 16:01 | 2 | 352.83 |
| 06/17/2026 16:01 | 2 | 352.83 |
| 06/17/2026 16:01 | 2 | 352.83 |
| 06/17/2026 16:01 | 40 | 352.295 |
| 06/17/2026 16:01 | 6 | 352.33 |
| 06/17/2026 16:01 | 40 | 352.47 |
| 06/17/2026 16:00 | 40 | 352.25 |
| 06/17/2026 16:00 | 23 | 352.36 |
| 06/17/2026 16:00 | 39 | 351.99 |
| 06/17/2026 16:00 | 1 | 351.985 |
| 06/17/2026 16:00 | 4 | 351.90 |
| 06/17/2026 16:00 | 40 | 351.77 |
| 06/17/2026 16:00 | 40 | 351.75 |
| 06/17/2026 16:00 | 40 | 351.41 |
| 06/17/2026 16:00 | 4 | 351.77 |
| 06/17/2026 16:00 | 14 | 351.77 |
| 06/17/2026 16:00 | 8 | 351.77 |
| 06/17/2026 16:00 | 18 | 351.76 |
| 06/17/2026 16:00 | 26 | 351.76 |
| 06/17/2026 16:00 | 26 | 351.76 |
| 06/17/2026 16:00 | 26 | 351.76 |
| 06/17/2026 16:00 | 4 | 351.76 |
| 06/17/2026 16:00 | 4 | 351.385 |
| 06/17/2026 16:00 | 17 | 351.41 |
| 06/17/2026 16:00 | 17 | 351.11 |
| 06/17/2026 16:00 | 40 | 350.945 |
| 06/17/2026 16:00 | 40 | 351.03 |
| 06/17/2026 16:00 | 1 | 350.87 |
| 06/17/2026 16:00 | 10 | 350.87 |
| 06/17/2026 16:00 | 40 | 350.87 |
| 06/17/2026 16:00 | 1 | 350.88 |
| 06/17/2026 16:00 | 1 | 351.01 |
| 06/17/2026 16:00 | 20 | 351.02 |
| 06/17/2026 16:00 | 1 | 351.16 |
| 06/17/2026 16:00 | 1 | 351.16 |
| 06/17/2026 16:00 | 9 | 351.16 |
| 06/17/2026 16:00 | 71 | 351.16 |
| 06/17/2026 16:00 | 17 | 351.16 |
| 06/17/2026 16:00 | 2 | 351.17 |
| 06/17/2026 15:59 | 3 | 351.60 |
| 06/17/2026 15:58 | 44 | 352.00 |
| 06/17/2026 15:57 | 33 | 351.44 |
| 06/17/2026 15:57 | 33 | 351.45 |
| 06/17/2026 15:57 | 33 | 351.33 |
| 06/17/2026 15:57 | 9 | 351.59 |
| 06/17/2026 15:57 | 40 | 351.42 |
| 06/17/2026 15:57 | 40 | 351.42 |
| 06/17/2026 15:57 | 10 | 351.42 |
| 06/17/2026 15:57 | 10 | 351.42 |
| 06/17/2026 15:57 | 100 | 351.43 |
| 06/17/2026 15:57 | 20 | 351.69 |
| 06/17/2026 15:57 | 38 | 351.70 |
| 06/17/2026 15:57 | 82 | 351.70 |
| 06/17/2026 15:56 | 3 | 352.91 |
| 06/17/2026 15:56 | 6 | 352.84 |
| 06/17/2026 15:56 | 15 | 353.00 |
| 06/17/2026 15:56 | 1 | 353.00 |
| 06/17/2026 15:56 | 5 | 353.00 |
| 06/17/2026 15:56 | 40 | 353.02 |
| 06/17/2026 15:56 | 20 | 353.13 |
| 06/17/2026 15:55 | 2 | 353.47 |
| 06/17/2026 15:55 | 10 | 353.715 |
| 06/17/2026 15:55 | 10 | 353.715 |
| 06/17/2026 15:55 | 10 | 353.715 |
| 06/17/2026 15:55 | 2 | 353.64 |
| 06/17/2026 15:55 | 16 | 353.64 |
| 06/17/2026 15:55 | 80 | 353.64 |
| 06/17/2026 15:54 | 16 | 354.97 |
| 06/17/2026 15:54 | 10 | 354.43 |
| 06/17/2026 15:54 | 6 | 354.43 |
| 06/17/2026 15:54 | 4 | 354.43 |
| 06/17/2026 15:54 | 1 | 353.81 |
| 06/17/2026 15:53 | 5 | 353.50 |
| 06/17/2026 15:53 | 40 | 354.70 |
| 06/17/2026 15:52 | 15 | 354.08 |
| 06/17/2026 15:52 | 80 | 354.07 |
| 06/17/2026 15:52 | 16 | 354.07 |
| 06/17/2026 15:52 | 20 | 354.07 |
| 06/17/2026 15:52 | 4 | 354.07 |
| 06/17/2026 15:52 | 5 | 354.07 |
| 06/17/2026 15:52 | 16 | 354.06 |
| 06/17/2026 15:52 | 100 | 354.05 |
| 06/17/2026 15:52 | 10 | 353.545 |
| 06/17/2026 15:52 | 80 | 353.545 |
| 06/17/2026 15:52 | 26 | 353.68 |
| 06/17/2026 15:52 | 14 | 353.68 |
| 06/17/2026 15:52 | 2 | 353.70 |
| 06/17/2026 15:52 | 3 | 353.70 |
| 06/17/2026 15:52 | 37 | 353.71 |
| 06/17/2026 15:52 | 3 | 353.71 |
| 06/17/2026 15:52 | 1 | 353.73 |
| 06/17/2026 15:52 | 8 | 353.90 |
| 06/17/2026 15:52 | 10 | 353.89 |
| 06/17/2026 15:52 | 40 | 353.90 |
| 06/17/2026 15:52 | 5 | 353.90 |
| 06/17/2026 15:52 | 80 | 353.90 |
| 06/17/2026 15:52 | 1 | 353.90 |
| 06/17/2026 15:52 | 40 | 353.91 |
| 06/17/2026 15:52 | 3 | 355.005 |
| 06/17/2026 15:52 | 1 | 355.005 |
| 06/17/2026 15:52 | 1 | 355.00 |
| 06/17/2026 15:52 | 3 | 355.00 |
| 06/17/2026 15:52 | 5 | 355.00 |
| 06/17/2026 15:51 | 33 | 354.59 |
| 06/17/2026 15:49 | 1 | 355.49 |
| 06/17/2026 15:49 | 1 | 355.69 |
| 06/17/2026 15:49 | 43 | 353.90 |
| 06/17/2026 15:49 | 20 | 354.83 |
| 06/17/2026 15:49 | 1 | 355.69 |
| 06/17/2026 15:47 | 10 | 355.945 |
| 06/17/2026 15:46 | 20 | 355.86 |
| 06/17/2026 15:46 | 3 | 356.24 |
| 06/17/2026 15:46 | 15 | 356.41 |
| 06/17/2026 15:46 | 5 | 356.41 |
| 06/17/2026 15:46 | 5 | 356.41 |
| 06/17/2026 15:46 | 15 | 356.41 |
| 06/17/2026 15:46 | 1 | 356.42 |
| 06/17/2026 15:46 | 2 | 356.44 |
| 06/17/2026 15:46 | 38 | 356.44 |
| 06/17/2026 15:46 | 6 | 356.51 |
| 06/17/2026 15:46 | 5 | 356.51 |
| 06/17/2026 15:46 | 1 | 356.52 |
| 06/17/2026 15:46 | 27 | 356.52 |
| 06/17/2026 15:46 | 53 | 356.52 |
| 06/17/2026 15:46 | 5 | 356.61 |
| 06/17/2026 15:46 | 1 | 357.19 |
| 06/17/2026 15:46 | 1 | 357.58 |
| 06/17/2026 15:45 | 10 | 357.755 |
| 06/17/2026 15:45 | 10 | 357.755 |
| 06/17/2026 15:45 | 10 | 357.755 |
| 06/17/2026 15:45 | 10 | 357.755 |
| 06/17/2026 15:45 | 10 | 357.755 |
| 06/17/2026 15:44 | 15 | 357.46 |
| 06/17/2026 15:44 | 5 | 358.185 |
| 06/17/2026 15:41 | 1 | 356.01 |
| 06/17/2026 15:39 | 2 | 358.34 |
| 06/17/2026 15:39 | 2 | 359.57 |
| 06/17/2026 15:39 | 1 | 359.57 |
| 06/17/2026 15:37 | 62 | 358.975 |
| 06/17/2026 15:37 | 90 | 359.20 |
| 06/17/2026 15:37 | 1 | 360.89 |
| 06/17/2026 15:37 | 80 | 360.44 |
| 06/17/2026 15:37 | 80 | 360.45 |
| 06/17/2026 15:37 | 80 | 360.45 |
| 06/17/2026 15:37 | 80 | 360.46 |
| 06/17/2026 15:37 | 7 | 361.90 |
| 06/17/2026 15:37 | 10 | 362.54 |
| 06/17/2026 15:37 | 10 | 362.54 |
| 06/17/2026 15:37 | 25 | 360.88 |
| 06/17/2026 15:36 | 40 | 361.99 |
| 06/17/2026 15:36 | 35 | 361.99 |
| 06/17/2026 15:36 | 45 | 361.99 |
| 06/17/2026 15:36 | 40 | 361.78 |
| 06/17/2026 15:36 | 20 | 360.00 |
| 06/17/2026 15:35 | 40 | 359.33 |
| 06/17/2026 15:35 | 1 | 360.00 |
| 06/17/2026 15:35 | 10 | 358.37 |
| 06/17/2026 15:35 | 10 | 358.365 |
| 06/17/2026 15:35 | 10 | 358.365 |
| 06/17/2026 15:35 | 10 | 358.365 |
| 06/17/2026 15:35 | 10 | 358.365 |
| 06/17/2026 15:35 | 10 | 358.365 |
| 06/17/2026 15:34 | 10 | 357.66 |
| 06/17/2026 15:31 | 1 | 356.77 |
| 06/17/2026 15:31 | 5 | 356.72 |
| 06/17/2026 15:31 | 74 | 356.72 |
| 06/17/2026 15:31 | 10 | 356.72 |
| 06/17/2026 15:31 | 2 | 356.52 |
| 06/17/2026 15:31 | 46 | 356.45 |
| 06/17/2026 15:31 | 40 | 355.025 |
| 06/17/2026 15:31 | 10 | 353.46 |
| 06/17/2026 15:31 | 90 | 354.62 |
| 06/17/2026 15:31 | 7 | 355.025 |
| 06/17/2026 15:31 | 24 | 355.49 |
| 06/17/2026 15:31 | 2 | 353.43 |
| 06/17/2026 15:31 | 2 | 353.43 |
| 06/17/2026 15:31 | 2 | 353.43 |
| 06/17/2026 15:31 | 2 | 353.43 |
| 06/17/2026 15:31 | 3 | 353.43 |
| 06/17/2026 15:31 | 3 | 353.43 |
| 06/17/2026 15:31 | 2 | 353.43 |
| 06/17/2026 15:31 | 13 | 353.43 |
| 06/17/2026 15:31 | 12 | 353.43 |
| 06/17/2026 15:31 | 40 | 353.43 |
| 06/17/2026 15:31 | 1 | 353.44 |
| 06/17/2026 15:31 | 5 | 353.44 |
| 06/17/2026 15:31 | 5 | 353.44 |
| 06/17/2026 15:30 | 3 | 356.01 |
| 06/17/2026 15:30 | 2 | 357.49 |
| 06/17/2026 15:30 | 2 | 357.49 |
| 06/17/2026 15:30 | 10 | 355.19 |
| 06/17/2026 15:30 | 20500 | 353.43 |
| 06/17/2026 15:27 | 380 | 352.20 |
| 06/17/2026 15:27 | 10 | 352.20 |
| 06/17/2026 15:25 | 40 | 351.55 |
| 06/17/2026 15:25 | 60 | 351.55 |
| 06/17/2026 15:25 | 8 | 351.56 |
| 06/17/2026 15:25 | 120 | 351.57 |
| 06/17/2026 15:25 | 120 | 351.57 |
| 06/17/2026 15:25 | 80 | 351.75 |
| 06/17/2026 15:25 | 30 | 352.60 |
| 06/17/2026 15:25 | 12 | 355.14 |
| 06/17/2026 14:39 | 2 | 357.39 |
| 06/17/2026 14:39 | 2 | 357.39 |
| 06/17/2026 13:32 | 2 | 356.89 |
| 06/17/2026 13:32 | 2 | 356.89 |
| 06/17/2026 13:02 | 2 | 357.02 |
| 06/17/2026 13:02 | 2 | 355.94 |
| 06/17/2026 12:58 | 5 | 352.65 |
| 06/17/2026 12:58 | 2 | 352.65 |
| 06/17/2026 12:50 | 5 | 356.25 |
| 06/17/2026 12:42 | 2 | 357.02 |
| 06/17/2026 12:42 | 2 | 357.02 |