Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
330.26
+0.72
(
+0.22% )
|
330.08
|
200 |
330.26
|
280 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 330.26 |
| 08/14/2026 23:20 | � | 330.26 |
| 08/14/2026 23:17 | 11 | 329.00 |
| 08/14/2026 22:30 | � | 330.26 |
| 08/14/2026 22:00 | � | 330.26 |
| 08/14/2026 22:00 | 35019 | 330.26 |
| 08/14/2026 21:59 | 1 | 330.26 |
| 08/14/2026 21:59 | 11 | 330.26 |
| 08/14/2026 21:59 | 38 | 330.25 |
| 08/14/2026 21:59 | 118 | 330.07 |
| 08/14/2026 21:59 | 7 | 330.11 |
| 08/14/2026 21:59 | 29 | 330.16 |
| 08/14/2026 21:59 | 1 | 330.16 |
| 08/14/2026 21:59 | 5 | 330.12 |
| 08/14/2026 21:59 | 11 | 330.22 |
| 08/14/2026 21:59 | 1 | 330.22 |
| 08/14/2026 21:59 | 14 | 330.22 |
| 08/14/2026 21:59 | 3 | 330.22 |
| 08/14/2026 21:59 | 3 | 330.22 |
| 08/14/2026 21:59 | 32 | 330.22 |
| 08/14/2026 21:59 | 9 | 330.23 |
| 08/14/2026 21:59 | 21 | 330.34 |
| 08/14/2026 21:59 | 7 | 330.33 |
| 08/14/2026 21:59 | 1 | 330.33 |
| 08/14/2026 21:59 | 11 | 330.33 |
| 08/14/2026 21:59 | 1 | 330.33 |
| 08/14/2026 21:59 | 1 | 330.33 |
| 08/14/2026 21:59 | 4 | 330.31 |
| 08/14/2026 21:59 | 3 | 330.31 |
| 08/14/2026 21:59 | 1 | 330.30 |
| 08/14/2026 21:59 | 9 | 330.24 |
| 08/14/2026 21:59 | 4 | 330.26 |
| 08/14/2026 21:59 | 16 | 330.27 |
| 08/14/2026 21:59 | 10 | 330.27 |
| 08/14/2026 21:59 | 40 | 330.27 |
| 08/14/2026 21:59 | 20 | 330.27 |
| 08/14/2026 21:59 | 8 | 330.44 |
| 08/14/2026 21:59 | 1 | 330.44 |
| 08/14/2026 21:59 | 18 | 330.44 |
| 08/14/2026 21:59 | 98 | 330.39 |
| 08/14/2026 21:59 | 3 | 330.39 |
| 08/14/2026 21:59 | 51 | 330.39 |
| 08/14/2026 21:59 | 7 | 330.39 |
| 08/14/2026 21:59 | 2 | 330.39 |
| 08/14/2026 21:59 | 1 | 330.39 |
| 08/14/2026 21:59 | 32 | 330.48 |
| 08/14/2026 21:59 | 40 | 330.48 |
| 08/14/2026 21:59 | 20 | 330.28 |
| 08/14/2026 21:59 | 40 | 330.40 |
| 08/14/2026 21:59 | 9 | 330.42 |
| 08/14/2026 21:59 | 16 | 330.425 |
| 08/14/2026 21:59 | 33 | 330.53 |
| 08/14/2026 21:59 | 12 | 330.41 |
| 08/14/2026 21:59 | 2 | 330.53 |
| 08/14/2026 21:59 | 3 | 330.53 |
| 08/14/2026 21:59 | 3 | 330.53 |
| 08/14/2026 21:59 | 28 | 330.44 |
| 08/14/2026 21:59 | 40 | 330.41 |
| 08/14/2026 21:59 | 65 | 330.41 |
| 08/14/2026 21:59 | 40 | 330.42 |
| 08/14/2026 21:59 | 1 | 330.495 |
| 08/14/2026 21:59 | 40 | 330.41 |
| 08/14/2026 21:59 | 9 | 330.41 |
| 08/14/2026 21:59 | 6 | 330.53 |
| 08/14/2026 21:59 | 3 | 330.41 |
| 08/14/2026 21:59 | 1 | 330.53 |
| 08/14/2026 21:59 | 10 | 330.34 |
| 08/14/2026 21:59 | 5 | 330.425 |
| 08/14/2026 21:59 | 1 | 330.425 |
| 08/14/2026 21:59 | 9 | 330.40 |
| 08/14/2026 21:59 | 100 | 330.40 |
| 08/14/2026 21:59 | 100 | 330.37 |
| 08/14/2026 21:59 | 1 | 330.41 |
| 08/14/2026 21:59 | 20 | 330.28 |
| 08/14/2026 21:59 | 10 | 330.28 |
| 08/14/2026 21:59 | 38 | 330.51 |
| 08/14/2026 21:59 | 3 | 330.425 |
| 08/14/2026 21:59 | 37 | 330.43 |
| 08/14/2026 21:59 | 1 | 330.46 |
| 08/14/2026 21:59 | 3 | 330.46 |
| 08/14/2026 21:59 | 3 | 330.46 |
| 08/14/2026 21:59 | 1 | 330.425 |
| 08/14/2026 21:59 | 17 | 330.41 |
| 08/14/2026 21:59 | 23 | 330.40 |
| 08/14/2026 21:59 | 11 | 330.40 |
| 08/14/2026 21:59 | 1 | 330.43 |
| 08/14/2026 21:59 | 3 | 330.425 |
| 08/14/2026 21:59 | 3 | 330.425 |
| 08/14/2026 21:59 | 27 | 330.425 |
| 08/14/2026 21:59 | 2 | 330.425 |
| 08/14/2026 21:59 | 3 | 330.425 |
| 08/14/2026 21:59 | 6 | 330.40 |
| 08/14/2026 21:59 | 11 | 330.40 |
| 08/14/2026 21:59 | 10 | 330.36 |
| 08/14/2026 21:59 | 3 | 330.36 |
| 08/14/2026 21:59 | 1 | 330.37 |
| 08/14/2026 21:59 | 40 | 330.37 |
| 08/14/2026 21:59 | 41 | 330.37 |
| 08/14/2026 21:59 | 40 | 330.37 |
| 08/14/2026 21:59 | 1 | 330.37 |
| 08/14/2026 21:59 | 3 | 330.37 |
| 08/14/2026 21:59 | 3 | 330.37 |
| 08/14/2026 21:59 | 3 | 330.37 |
| 08/14/2026 21:59 | 1 | 330.37 |
| 08/14/2026 21:59 | 11 | 330.37 |
| 08/14/2026 21:59 | 32 | 330.38 |
| 08/14/2026 21:59 | 20 | 330.38 |
| 08/14/2026 21:59 | 40 | 330.41 |
| 08/14/2026 21:59 | 20 | 330.41 |
| 08/14/2026 21:59 | 2 | 330.41 |
| 08/14/2026 21:59 | 7 | 330.41 |
| 08/14/2026 21:59 | 29 | 330.37 |
| 08/14/2026 21:59 | 90 | 330.37 |
| 08/14/2026 21:59 | 2 | 330.37 |
| 08/14/2026 21:59 | 9 | 330.37 |
| 08/14/2026 21:59 | 1 | 330.37 |
| 08/14/2026 21:59 | 45 | 330.37 |
| 08/14/2026 21:59 | 9 | 330.37 |
| 08/14/2026 21:59 | 40 | 330.37 |
| 08/14/2026 21:59 | 3 | 330.37 |
| 08/14/2026 21:59 | 6 | 330.37 |
| 08/14/2026 21:59 | 40 | 330.37 |
| 08/14/2026 21:59 | 7 | 330.37 |
| 08/14/2026 21:59 | 6 | 330.37 |
| 08/14/2026 21:59 | 1 | 330.37 |
| 08/14/2026 21:59 | 2 | 330.37 |
| 08/14/2026 21:59 | 1 | 330.37 |
| 08/14/2026 21:59 | 40 | 330.38 |
| 08/14/2026 21:59 | 80 | 330.39 |
| 08/14/2026 21:59 | 30 | 330.42 |
| 08/14/2026 21:59 | 37 | 330.42 |
| 08/14/2026 21:59 | 20 | 330.42 |
| 08/14/2026 21:59 | 9 | 330.42 |
| 08/14/2026 21:59 | 55 | 330.38 |
| 08/14/2026 21:59 | 1 | 330.37 |
| 08/14/2026 21:59 | 1 | 330.37 |
| 08/14/2026 21:59 | 1 | 330.37 |
| 08/14/2026 21:59 | 2 | 330.37 |
| 08/14/2026 21:59 | 6 | 330.41 |
| 08/14/2026 21:59 | 30 | 330.42 |
| 08/14/2026 21:59 | 14 | 330.42 |
| 08/14/2026 21:59 | 30 | 330.41 |
| 08/14/2026 21:59 | 2 | 330.42 |
| 08/14/2026 21:59 | 9 | 330.42 |
| 08/14/2026 21:59 | 70 | 330.42 |
| 08/14/2026 21:59 | 40 | 330.42 |
| 08/14/2026 21:59 | 1 | 330.45 |
| 08/14/2026 21:59 | 2 | 330.48 |
| 08/14/2026 21:59 | 3 | 330.38 |
| 08/14/2026 21:59 | 2 | 330.38 |
| 08/14/2026 21:59 | 3 | 330.38 |
| 08/14/2026 21:59 | 1 | 330.38 |
| 08/14/2026 21:59 | 6 | 330.38 |
| 08/14/2026 21:59 | 8 | 330.39 |
| 08/14/2026 21:59 | 15 | 330.39 |
| 08/14/2026 21:59 | 9 | 330.56 |
| 08/14/2026 21:59 | 6 | 330.55 |
| 08/14/2026 21:58 | 20 | 330.43 |
| 08/14/2026 21:58 | 4 | 330.43 |
| 08/14/2026 21:58 | 59 | 330.42 |
| 08/14/2026 21:58 | 34 | 330.43 |
| 08/14/2026 21:58 | 2 | 330.43 |
| 08/14/2026 21:58 | 1 | 330.43 |
| 08/14/2026 21:58 | 44 | 330.35 |
| 08/14/2026 21:58 | 40 | 330.35 |
| 08/14/2026 21:58 | 10 | 330.35 |
| 08/14/2026 21:58 | 10 | 330.36 |
| 08/14/2026 21:58 | 6 | 330.36 |
| 08/14/2026 21:58 | 30 | 330.36 |
| 08/14/2026 21:58 | 15 | 330.36 |
| 08/14/2026 21:58 | 80 | 330.41 |
| 08/14/2026 21:58 | 1 | 330.37 |
| 08/14/2026 21:58 | 7 | 330.37 |
| 08/14/2026 21:58 | 1 | 330.37 |
| 08/14/2026 21:58 | 1 | 330.37 |
| 08/14/2026 21:58 | 1 | 330.37 |
| 08/14/2026 21:58 | 70 | 330.37 |
| 08/14/2026 21:58 | 15 | 330.37 |
| 08/14/2026 21:58 | 40 | 330.37 |
| 08/14/2026 21:58 | 3 | 330.37 |
| 08/14/2026 21:58 | 40 | 330.37 |
| 08/14/2026 21:58 | 15 | 330.37 |
| 08/14/2026 21:58 | 21 | 330.37 |
| 08/14/2026 21:58 | 2 | 330.37 |
| 08/14/2026 21:58 | 17 | 330.37 |
| 08/14/2026 21:58 | 2 | 330.37 |
| 08/14/2026 21:58 | 1 | 330.37 |
| 08/14/2026 21:58 | 3 | 330.37 |
| 08/14/2026 21:58 | 37 | 330.37 |
| 08/14/2026 21:58 | 18 | 330.37 |
| 08/14/2026 21:58 | 40 | 330.37 |
| 08/14/2026 21:58 | 80 | 330.37 |
| 08/14/2026 21:58 | 40 | 330.37 |
| 08/14/2026 21:58 | 40 | 330.37 |
| 08/14/2026 21:58 | 11 | 330.37 |
| 08/14/2026 21:58 | 100 | 330.37 |
| 08/14/2026 21:58 | 132 | 330.39 |
| 08/14/2026 21:58 | 100 | 330.39 |
| 08/14/2026 21:58 | 19 | 330.62 |
| 08/14/2026 21:58 | 32 | 330.40 |
| 08/14/2026 21:58 | 1 | 330.44 |
| 08/14/2026 21:58 | 2 | 330.56 |
| 08/14/2026 21:58 | 14 | 330.57 |
| 08/14/2026 21:58 | 40 | 330.57 |
| 08/14/2026 21:58 | 10 | 330.57 |
| 08/14/2026 21:58 | 14 | 330.57 |
| 08/14/2026 21:58 | 50 | 330.57 |
| 08/14/2026 21:58 | 25 | 330.57 |
| 08/14/2026 21:58 | 15 | 330.57 |
| 08/14/2026 21:58 | 1 | 330.60 |
| 08/14/2026 21:58 | 1 | 330.60 |
| 08/14/2026 21:58 | 35 | 330.55 |
| 08/14/2026 21:58 | 2 | 330.46 |
| 08/14/2026 21:58 | 1 | 330.46 |
| 08/14/2026 21:58 | 5 | 330.56 |
| 08/14/2026 21:58 | 1 | 330.56 |
| 08/14/2026 21:58 | 1 | 330.54 |
| 08/14/2026 21:58 | 38 | 330.54 |
| 08/14/2026 21:58 | 1 | 330.54 |
| 08/14/2026 21:58 | 3 | 330.49 |
| 08/14/2026 21:58 | 1 | 330.49 |
| 08/14/2026 21:58 | 6 | 330.44 |
| 08/14/2026 21:58 | 40 | 330.43 |
| 08/14/2026 21:58 | 1 | 330.42 |
| 08/14/2026 21:58 | 1 | 330.42 |
| 08/14/2026 21:58 | 59 | 330.41 |
| 08/14/2026 21:58 | 21 | 330.41 |
| 08/14/2026 21:58 | 40 | 330.41 |
| 08/14/2026 21:58 | 80 | 330.41 |
| 08/14/2026 21:58 | 5 | 330.40 |
| 08/14/2026 21:58 | 29 | 330.34 |
| 08/14/2026 21:58 | 2 | 330.34 |
| 08/14/2026 21:58 | 40 | 330.32 |
| 08/14/2026 21:58 | 1 | 330.32 |
| 08/14/2026 21:58 | 38 | 330.32 |
| 08/14/2026 21:58 | 2 | 330.32 |
| 08/14/2026 21:58 | 3 | 330.31 |
| 08/14/2026 21:58 | 40 | 330.31 |
| 08/14/2026 21:58 | 40 | 330.20 |
| 08/14/2026 21:58 | 54 | 330.20 |
| 08/14/2026 21:58 | 16 | 330.20 |
| 08/14/2026 21:58 | 23 | 330.20 |
| 08/14/2026 21:58 | 17 | 330.20 |
| 08/14/2026 21:57 | 1 | 330.27 |
| 08/14/2026 21:57 | 2 | 330.215 |
| 08/14/2026 21:57 | 4 | 330.17 |
| 08/14/2026 21:57 | 4 | 330.17 |
| 08/14/2026 21:57 | 4 | 330.17 |
| 08/14/2026 21:57 | 8 | 330.17 |
| 08/14/2026 21:57 | 4 | 330.17 |
| 08/14/2026 21:57 | 2 | 330.22 |
| 08/14/2026 21:57 | 1 | 330.22 |
| 08/14/2026 21:57 | 1 | 330.22 |
| 08/14/2026 21:57 | 1 | 330.22 |
| 08/14/2026 21:57 | 3 | 330.17 |
| 08/14/2026 21:57 | 2 | 330.17 |
| 08/14/2026 21:57 | 1 | 330.17 |
| 08/14/2026 21:57 | 1 | 330.17 |
| 08/14/2026 21:57 | 39 | 330.22 |
| 08/14/2026 21:57 | 1 | 330.22 |
| 08/14/2026 21:57 | 1 | 330.21 |
| 08/14/2026 21:57 | 1 | 330.18 |
| 08/14/2026 21:57 | 35 | 330.13 |
| 08/14/2026 21:57 | 18 | 330.13 |
| 08/14/2026 21:57 | 1 | 330.12 |
| 08/14/2026 21:57 | 7 | 330.08 |
| 08/14/2026 21:57 | 6 | 330.07 |
| 08/14/2026 21:57 | 40 | 330.08 |
| 08/14/2026 21:57 | 19 | 330.07 |
| 08/14/2026 21:57 | 29 | 330.07 |
| 08/14/2026 21:57 | 20 | 330.07 |
| 08/14/2026 21:57 | 80 | 330.07 |
| 08/14/2026 21:57 | 40 | 330.07 |
| 08/14/2026 21:57 | 160 | 330.07 |
| 08/14/2026 21:57 | 120 | 330.07 |
| 08/14/2026 21:57 | 31 | 330.07 |
| 08/14/2026 21:57 | 80 | 330.07 |
| 08/14/2026 21:57 | 80 | 330.07 |
| 08/14/2026 21:57 | 119 | 330.07 |
| 08/14/2026 21:57 | 1 | 330.07 |
| 08/14/2026 21:57 | 62 | 330.06 |
| 08/14/2026 21:57 | 77 | 330.06 |
| 08/14/2026 21:57 | 3 | 330.06 |
| 08/14/2026 21:57 | 41 | 330.05 |
| 08/14/2026 21:57 | 29 | 330.05 |
| 08/14/2026 21:57 | 22 | 330.05 |
| 08/14/2026 21:57 | 120 | 330.05 |
| 08/14/2026 21:57 | 119 | 330.05 |
| 08/14/2026 21:57 | 20 | 330.02 |
| 08/14/2026 21:57 | 1 | 330.05 |
| 08/14/2026 21:57 | 30 | 330.03 |
| 08/14/2026 21:57 | 9 | 330.03 |
| 08/14/2026 21:57 | 6 | 330.03 |
| 08/14/2026 21:57 | 100 | 330.03 |
| 08/14/2026 21:57 | 70 | 330.03 |
| 08/14/2026 21:57 | 120 | 330.05 |
| 08/14/2026 21:57 | 100 | 330.03 |
| 08/14/2026 21:57 | 29 | 330.05 |
| 08/14/2026 21:57 | 120 | 330.05 |
| 08/14/2026 21:57 | 159 | 330.05 |
| 08/14/2026 21:57 | 30 | 330.05 |
| 08/14/2026 21:57 | 80 | 330.05 |
| 08/14/2026 21:57 | 1 | 330.05 |
| 08/14/2026 21:57 | 120 | 330.05 |
| 08/14/2026 21:57 | 20 | 330.04 |
| 08/14/2026 21:57 | 11 | 330.04 |
| 08/14/2026 21:57 | 35 | 330.04 |
| 08/14/2026 21:57 | 27 | 330.04 |
| 08/14/2026 21:57 | 93 | 330.04 |
| 08/14/2026 21:57 | 80 | 330.02 |
| 08/14/2026 21:57 | 28 | 330.02 |
| 08/14/2026 21:57 | 70 | 330.02 |
| 08/14/2026 21:57 | 72 | 330.04 |
| 08/14/2026 21:57 | 5 | 330.04 |
| 08/14/2026 21:57 | 25 | 330.04 |
| 08/14/2026 21:57 | 80 | 330.04 |
| 08/14/2026 21:57 | 10 | 330.04 |
| 08/14/2026 21:57 | 30 | 330.04 |
| 08/14/2026 21:57 | 100 | 330.02 |
| 08/14/2026 21:57 | 50 | 330.04 |
| 08/14/2026 21:57 | 40 | 330.04 |
| 08/14/2026 21:57 | 90 | 330.04 |
| 08/14/2026 21:57 | 40 | 330.04 |
| 08/14/2026 21:57 | 80 | 330.04 |
| 08/14/2026 21:57 | 144 | 330.04 |
| 08/14/2026 21:57 | 80 | 330.04 |
| 08/14/2026 21:57 | 96 | 330.04 |
| 08/14/2026 21:57 | 24 | 330.04 |
| 08/14/2026 21:57 | 120 | 330.04 |
| 08/14/2026 21:57 | 1 | 330.03 |
| 08/14/2026 21:57 | 40 | 330.03 |
| 08/14/2026 21:57 | 40 | 330.02 |
| 08/14/2026 21:57 | 1 | 330.00 |
| 08/14/2026 21:57 | 114 | 329.89 |
| 08/14/2026 21:57 | 120 | 329.89 |
| 08/14/2026 21:57 | 62 | 329.89 |
| 08/14/2026 21:57 | 29 | 329.89 |
| 08/14/2026 21:57 | 29 | 329.89 |
| 08/14/2026 21:57 | 43 | 329.89 |
| 08/14/2026 21:57 | 120 | 329.89 |
| 08/14/2026 21:57 | 37 | 329.89 |
| 08/14/2026 21:57 | 83 | 329.89 |
| 08/14/2026 21:57 | 22 | 329.89 |
| 08/14/2026 21:57 | 87 | 329.89 |
| 08/14/2026 21:57 | 11 | 329.89 |
| 08/14/2026 21:57 | 120 | 329.89 |
| 08/14/2026 21:57 | 3 | 329.89 |
| 08/14/2026 21:57 | 40 | 329.89 |
| 08/14/2026 21:57 | 3 | 329.89 |
| 08/14/2026 21:57 | 3 | 329.89 |
| 08/14/2026 21:57 | 2 | 329.89 |
| 08/14/2026 21:57 | 27 | 329.89 |
| 08/14/2026 21:57 | 33 | 329.89 |
| 08/14/2026 21:57 | 60 | 329.89 |
| 08/14/2026 21:57 | 1 | 329.89 |
| 08/14/2026 21:57 | 24 | 329.89 |
| 08/14/2026 21:57 | 80 | 329.89 |
| 08/14/2026 21:57 | 6 | 329.89 |
| 08/14/2026 21:57 | 60 | 329.88 |
| 08/14/2026 21:57 | 3 | 329.77 |
| 08/14/2026 21:57 | 19 | 329.65 |
| 08/14/2026 21:57 | 36 | 329.73 |
| 08/14/2026 21:57 | 70 | 329.74 |
| 08/14/2026 21:57 | 40 | 329.74 |
| 08/14/2026 21:57 | 3 | 329.68 |
| 08/14/2026 21:57 | 30 | 329.85 |
| 08/14/2026 21:57 | 10 | 329.79 |
| 08/14/2026 21:57 | 110 | 329.67 |
| 08/14/2026 21:57 | 40 | 329.77 |
| 08/14/2026 21:57 | 65 | 329.67 |
| 08/14/2026 21:57 | 1 | 329.86 |
| 08/14/2026 21:57 | 37 | 329.87 |
| 08/14/2026 21:57 | 3 | 329.86 |
| 08/14/2026 21:57 | 40 | 329.79 |
| 08/14/2026 21:56 | 40 | 329.86 |
| 08/14/2026 21:56 | 3 | 329.76 |
| 08/14/2026 21:56 | 1 | 329.76 |
| 08/14/2026 21:56 | 20 | 329.77 |
| 08/14/2026 21:56 | 5 | 329.77 |
| 08/14/2026 21:56 | 40 | 329.76 |
| 08/14/2026 21:56 | 38 | 329.66 |
| 08/14/2026 21:56 | 2 | 329.66 |
| 08/14/2026 21:56 | 100 | 329.67 |
| 08/14/2026 21:56 | 1 | 329.67 |
| 08/14/2026 21:56 | 20 | 329.67 |
| 08/14/2026 21:56 | 1 | 329.67 |
| 08/14/2026 21:56 | 40 | 329.67 |
| 08/14/2026 21:56 | 3 | 329.67 |
| 08/14/2026 21:56 | 3 | 329.87 |
| 08/14/2026 21:56 | 100 | 329.87 |
| 08/14/2026 21:56 | 68 | 329.67 |
| 08/14/2026 21:56 | 40 | 329.67 |
| 08/14/2026 21:56 | 40 | 329.67 |
| 08/14/2026 21:56 | 40 | 329.67 |
| 08/14/2026 21:56 | 1 | 329.67 |
| 08/14/2026 21:56 | 100 | 329.68 |
| 08/14/2026 21:56 | 300 | 329.68 |
| 08/14/2026 21:56 | 40 | 329.88 |
| 08/14/2026 21:56 | 70 | 329.85 |
| 08/14/2026 21:56 | 36 | 329.85 |
| 08/14/2026 21:56 | 27 | 329.85 |
| 08/14/2026 21:56 | 30 | 329.85 |
| 08/14/2026 21:56 | 3 | 329.85 |
| 08/14/2026 21:56 | 11 | 329.85 |
| 08/14/2026 21:56 | 10 | 329.85 |
| 08/14/2026 21:56 | 11 | 329.85 |
| 08/14/2026 21:56 | 100 | 329.86 |
| 08/14/2026 21:56 | 14 | 329.86 |
| 08/14/2026 21:56 | 11 | 330.28 |
| 08/14/2026 21:56 | 40 | 330.18 |
| 08/14/2026 21:56 | 5 | 330.65 |
| 08/14/2026 21:56 | 2 | 330.10 |
| 08/14/2026 21:56 | 1 | 330.38 |
| 08/14/2026 21:56 | 3 | 330.38 |
| 08/14/2026 21:56 | 4 | 329.78 |
| 08/14/2026 21:55 | 1 | 329.74 |
| 08/14/2026 21:55 | 1 | 329.72 |
| 08/14/2026 21:55 | 1 | 329.72 |
| 08/14/2026 21:55 | 5 | 329.74 |
| 08/14/2026 21:55 | 1 | 329.74 |
| 08/14/2026 21:55 | 3 | 329.70 |
| 08/14/2026 21:55 | 25 | 329.70 |
| 08/14/2026 21:55 | 15 | 329.62 |
| 08/14/2026 21:55 | 25 | 329.62 |
| 08/14/2026 21:55 | 40 | 329.62 |
| 08/14/2026 21:55 | 5 | 329.63 |
| 08/14/2026 21:55 | 74 | 329.63 |
| 08/14/2026 21:55 | 9 | 329.63 |
| 08/14/2026 21:55 | 14 | 329.54 |
| 08/14/2026 21:55 | 17 | 329.64 |
| 08/14/2026 21:55 | 15 | 329.77 |
| 08/14/2026 21:55 | 25 | 329.77 |
| 08/14/2026 21:55 | 1 | 329.77 |
| 08/14/2026 21:55 | 11 | 329.77 |
| 08/14/2026 21:55 | 4 | 329.77 |
| 08/14/2026 21:55 | 29 | 329.77 |
| 08/14/2026 21:55 | 3 | 329.77 |
| 08/14/2026 21:55 | 40 | 329.77 |
| 08/14/2026 21:55 | 4 | 329.77 |
| 08/14/2026 21:55 | 5 | 329.77 |
| 08/14/2026 21:55 | 4 | 329.77 |
| 08/14/2026 21:55 | 10 | 329.76 |
| 08/14/2026 21:55 | 23 | 329.64 |
| 08/14/2026 21:55 | 10 | 329.48 |
| 08/14/2026 21:55 | 20 | 329.48 |
| 08/14/2026 21:55 | 32 | 329.48 |
| 08/14/2026 21:55 | 40 | 329.49 |
| 08/14/2026 21:55 | 22 | 329.49 |
| 08/14/2026 21:55 | 40 | 329.79 |
| 08/14/2026 21:55 | 67 | 330.04 |
| 08/14/2026 21:55 | 24 | 330.04 |
| 08/14/2026 21:55 | 3 | 329.84 |
| 08/14/2026 21:55 | 37 | 329.79 |
| 08/14/2026 21:55 | 3 | 329.79 |
| 08/14/2026 21:55 | 18 | 329.49 |
| 08/14/2026 21:55 | 22 | 329.50 |
| 08/14/2026 21:55 | 40 | 329.51 |
| 08/14/2026 21:55 | 4 | 329.50 |
| 08/14/2026 21:55 | 6 | 329.50 |
| 08/14/2026 21:55 | 60 | 329.53 |
| 08/14/2026 21:55 | 98 | 329.54 |
| 08/14/2026 21:55 | 1 | 329.54 |
| 08/14/2026 21:55 | 1 | 329.54 |
| 08/14/2026 21:55 | 58 | 329.52 |
| 08/14/2026 21:55 | 1 | 330.51 |
| 08/14/2026 21:55 | 1 | 329.935 |
| 08/14/2026 21:55 | 40 | 330.29 |
| 08/14/2026 21:54 | 1 | 329.73 |
| 08/14/2026 21:54 | 70 | 329.53 |
| 08/14/2026 21:54 | 70 | 329.53 |
| 08/14/2026 21:54 | 21 | 329.53 |
| 08/14/2026 21:54 | 19 | 329.53 |
| 08/14/2026 21:54 | 16 | 329.54 |
| 08/14/2026 21:54 | 3 | 329.73 |
| 08/14/2026 21:54 | 2 | 329.73 |
| 08/14/2026 21:54 | 3 | 329.54 |
| 08/14/2026 21:54 | 3 | 329.54 |
| 08/14/2026 21:54 | 40 | 329.73 |
| 08/14/2026 21:54 | 50 | 329.69 |
| 08/14/2026 21:54 | 25 | 329.63 |
| 08/14/2026 21:54 | 30 | 329.68 |
| 08/14/2026 21:54 | 20 | 329.68 |
| 08/14/2026 21:54 | 40 | 329.68 |
| 08/14/2026 21:54 | 80 | 329.66 |
| 08/14/2026 21:54 | 40 | 329.65 |
| 08/14/2026 21:54 | 100 | 329.63 |
| 08/14/2026 21:54 | 100 | 329.53 |
| 08/14/2026 21:54 | 40 | 329.63 |
| 08/14/2026 21:54 | 92 | 329.63 |
| 08/14/2026 21:54 | 272 | 329.63 |
| 08/14/2026 21:54 | 272 | 329.63 |
| 08/14/2026 21:54 | 204 | 329.63 |
| 08/14/2026 21:54 | 16 | 329.63 |
| 08/14/2026 21:54 | 40 | 329.63 |
| 08/14/2026 21:54 | 12 | 329.63 |
| 08/14/2026 21:54 | 28 | 329.63 |
| 08/14/2026 21:54 | 40 | 329.63 |
| 08/14/2026 21:54 | 120 | 329.63 |
| 08/14/2026 21:54 | 50 | 329.63 |
| 08/14/2026 21:54 | 1 | 329.22 |
| 08/14/2026 21:54 | 6 | 329.49 |
| 08/14/2026 21:54 | 34 | 329.49 |
| 08/14/2026 21:54 | 5 | 329.49 |
| 08/14/2026 21:54 | 6 | 329.54 |
| 08/14/2026 21:54 | 40 | 329.58 |
| 08/14/2026 21:54 | 40 | 329.59 |
| 08/14/2026 21:54 | 7 | 329.62 |
| 08/14/2026 21:54 | 7 | 329.62 |
| 08/14/2026 21:54 | 40 | 329.62 |
| 08/14/2026 21:54 | 40 | 329.62 |
| 08/14/2026 21:54 | 40 | 329.62 |
| 08/14/2026 21:54 | 80 | 329.66 |
| 08/14/2026 21:54 | 20 | 329.66 |
| 08/14/2026 21:54 | 40 | 329.67 |
| 08/14/2026 21:54 | 40 | 329.74 |
| 08/14/2026 21:54 | 40 | 329.75 |
| 08/14/2026 21:54 | 80 | 329.75 |
| 08/14/2026 21:54 | 40 | 329.75 |
| 08/14/2026 21:54 | 20 | 329.78 |
| 08/14/2026 21:54 | 3 | 329.78 |
| 08/14/2026 21:54 | 49 | 329.78 |
| 08/14/2026 21:54 | 1 | 329.78 |
| 08/14/2026 21:54 | 7 | 329.81 |
| 08/14/2026 21:54 | 15 | 329.83 |
| 08/14/2026 21:54 | 40 | 330.025 |
| 08/14/2026 21:53 | 1 | 330.01 |
| 08/14/2026 21:53 | 1 | 330.01 |
| 08/14/2026 21:53 | 2 | 330.01 |
| 08/14/2026 21:53 | 40 | 330.01 |
| 08/14/2026 21:53 | 43 | 329.95 |
| 08/14/2026 21:53 | 40 | 329.95 |
| 08/14/2026 21:53 | 4 | 329.95 |
| 08/14/2026 21:53 | 40 | 329.95 |
| 08/14/2026 21:53 | 18 | 329.95 |
| 08/14/2026 21:53 | 2 | 329.96 |
| 08/14/2026 21:53 | 16 | 329.96 |
| 08/14/2026 21:53 | 2 | 330.09 |
| 08/14/2026 21:53 | 20 | 330.095 |
| 08/14/2026 21:53 | 13 | 330.09 |
| 08/14/2026 21:53 | 5 | 330.095 |
| 08/14/2026 21:53 | 44 | 329.95 |
| 08/14/2026 21:53 | 16 | 329.95 |
| 08/14/2026 21:53 | 40 | 329.95 |
| 08/14/2026 21:53 | 24 | 329.93 |
| 08/14/2026 21:53 | 4 | 329.955 |
| 08/14/2026 21:53 | 2 | 330.09 |
| 08/14/2026 21:53 | 36 | 330.06 |
| 08/14/2026 21:52 | 1 | 329.78 |
| 08/14/2026 21:52 | 1 | 329.73 |
| 08/14/2026 21:52 | 1 | 329.78 |
| 08/14/2026 21:52 | 1 | 329.78 |
| 08/14/2026 21:52 | 1 | 329.80 |
| 08/14/2026 21:52 | 1 | 329.80 |
| 08/14/2026 21:52 | 40 | 329.82 |
| 08/14/2026 21:52 | 1 | 329.80 |
| 08/14/2026 21:52 | 1 | 329.80 |
| 08/14/2026 21:52 | 1 | 329.80 |
| 08/14/2026 21:52 | 1 | 329.80 |
| 08/14/2026 21:52 | 1 | 329.80 |
| 08/14/2026 21:52 | 1 | 329.80 |
| 08/14/2026 21:52 | 1 | 329.80 |
| 08/14/2026 21:52 | 1 | 329.80 |
| 08/14/2026 21:52 | 11 | 329.81 |
| 08/14/2026 21:52 | 1 | 329.80 |
| 08/14/2026 21:52 | 1 | 329.81 |
| 08/14/2026 21:52 | 1 | 329.81 |
| 08/14/2026 21:52 | 1 | 329.81 |
| 08/14/2026 21:52 | 3 | 329.81 |
| 08/14/2026 21:52 | 1 | 329.81 |
| 08/14/2026 21:52 | 1 | 329.81 |
| 08/14/2026 21:52 | 1 | 329.81 |
| 08/14/2026 21:52 | 1 | 329.81 |
| 08/14/2026 21:52 | 1 | 329.81 |
| 08/14/2026 21:52 | 1 | 329.81 |
| 08/14/2026 21:52 | 1 | 329.81 |
| 08/14/2026 21:52 | 1 | 329.81 |
| 08/14/2026 21:52 | 1 | 329.86 |
| 08/14/2026 21:52 | 1 | 329.84 |
| 08/14/2026 21:52 | 1 | 329.81 |
| 08/14/2026 21:52 | 1 | 329.81 |
| 08/14/2026 21:52 | 1 | 329.81 |
| 08/14/2026 21:52 | 1 | 329.81 |
| 08/14/2026 21:52 | 40 | 329.76 |
| 08/14/2026 21:52 | 6 | 329.76 |
| 08/14/2026 21:52 | 40 | 329.76 |
| 08/14/2026 21:52 | 2 | 329.77 |
| 08/14/2026 21:52 | 78 | 329.77 |
| 08/14/2026 21:52 | 22 | 329.77 |
| 08/14/2026 21:52 | 2 | 329.77 |
| 08/14/2026 21:52 | 60 | 329.78 |
| 08/14/2026 21:52 | 1 | 329.91 |
| 08/14/2026 21:52 | 1 | 329.91 |
| 08/14/2026 21:52 | 1 | 329.91 |
| 08/14/2026 21:51 | 1 | 329.91 |
| 08/14/2026 21:51 | 1 | 329.91 |
| 08/14/2026 21:51 | 35 | 329.92 |
| 08/14/2026 21:51 | 1 | 329.92 |
| 08/14/2026 21:51 | 1 | 329.92 |
| 08/14/2026 21:51 | 1 | 329.92 |
| 08/14/2026 21:51 | 1 | 329.92 |
| 08/14/2026 21:51 | 1 | 329.92 |
| 08/14/2026 21:51 | 1 | 329.90 |
| 08/14/2026 21:51 | 7 | 329.81 |
| 08/14/2026 21:51 | 28 | 329.81 |
| 08/14/2026 21:51 | 1 | 329.81 |
| 08/14/2026 21:51 | 24 | 329.81 |
| 08/14/2026 21:51 | 16 | 329.81 |
| 08/14/2026 21:51 | 60 | 329.82 |
| 08/14/2026 21:51 | 1 | 329.93 |
| 08/14/2026 21:51 | 1 | 329.93 |
| 08/14/2026 21:51 | 1 | 329.92 |
| 08/14/2026 21:51 | 1 | 329.92 |
| 08/14/2026 21:51 | 1 | 329.92 |
| 08/14/2026 21:51 | 1 | 329.92 |
| 08/14/2026 21:51 | 1 | 329.92 |
| 08/14/2026 21:51 | 1 | 329.92 |
| 08/14/2026 21:51 | 1 | 329.93 |
| 08/14/2026 21:51 | 1 | 329.93 |
| 08/14/2026 21:51 | 1 | 329.93 |
| 08/14/2026 21:51 | 1 | 329.91 |
| 08/14/2026 21:51 | 9 | 329.91 |
| 08/14/2026 21:51 | 1 | 329.91 |
| 08/14/2026 21:51 | 1 | 329.91 |
| 08/14/2026 21:51 | 10 | 329.91 |
| 08/14/2026 21:51 | 1 | 329.91 |
| 08/14/2026 21:51 | 6 | 329.91 |
| 08/14/2026 21:51 | 4 | 329.91 |
| 08/14/2026 21:51 | 13 | 329.91 |
| 08/14/2026 21:51 | 100 | 329.95 |
| 08/14/2026 21:51 | 33 | 330.07 |
| 08/14/2026 21:51 | 2 | 330.09 |
| 08/14/2026 21:51 | 40 | 330.15 |
| 08/14/2026 21:51 | 50 | 330.06 |
| 08/14/2026 21:51 | 40 | 330.00 |
| 08/14/2026 21:51 | 42 | 329.97 |
| 08/14/2026 21:51 | 66 | 329.97 |
| 08/14/2026 21:51 | 80 | 329.97 |
| 08/14/2026 21:51 | 40 | 329.97 |
| 08/14/2026 21:51 | 66 | 329.97 |
| 08/14/2026 21:51 | 16 | 329.97 |
| 08/14/2026 21:51 | 90 | 329.97 |
| 08/14/2026 21:51 | 80 | 329.97 |
| 08/14/2026 21:51 | 40 | 329.97 |
| 08/14/2026 21:51 | 26 | 329.97 |
| 08/14/2026 21:51 | 40 | 329.97 |
| 08/14/2026 21:51 | 54 | 329.97 |
| 08/14/2026 21:51 | 50 | 329.97 |
| 08/14/2026 21:51 | 16 | 329.96 |
| 08/14/2026 21:51 | 50 | 329.95 |
| 08/14/2026 21:51 | 10 | 329.90 |
| 08/14/2026 21:51 | 1 | 329.85 |
| 08/14/2026 21:51 | 13 | 329.79 |
| 08/14/2026 21:51 | 40 | 329.79 |
| 08/14/2026 21:51 | 120 | 329.79 |
| 08/14/2026 21:51 | 60 | 329.78 |
| 08/14/2026 21:51 | 20 | 329.68 |
| 08/14/2026 21:51 | 8 | 329.67 |
| 08/14/2026 21:51 | 11 | 329.67 |
| 08/14/2026 21:51 | 100 | 329.67 |
| 08/14/2026 21:51 | 300 | 329.67 |
| 08/14/2026 21:51 | 100 | 329.67 |
| 08/14/2026 21:51 | 100 | 329.67 |
| 08/14/2026 21:51 | 92 | 329.67 |
| 08/14/2026 21:51 | 8 | 329.67 |
| 08/14/2026 21:51 | 40 | 329.67 |
| 08/14/2026 21:51 | 16 | 329.67 |
| 08/14/2026 21:51 | 27 | 329.67 |
| 08/14/2026 21:51 | 35 | 329.67 |
| 08/14/2026 21:51 | 38 | 329.67 |
| 08/14/2026 21:51 | 120 | 329.79 |
| 08/14/2026 21:51 | 8 | 329.79 |
| 08/14/2026 21:51 | 92 | 329.79 |
| 08/14/2026 21:51 | 100 | 329.78 |
| 08/14/2026 21:51 | 60 | 329.78 |
| 08/14/2026 21:51 | 100 | 329.77 |
| 08/14/2026 21:51 | 40 | 329.75 |
| 08/14/2026 21:51 | 50 | 329.71 |
| 08/14/2026 21:51 | 100 | 329.675 |
| 08/14/2026 21:51 | 100 | 329.675 |
| 08/14/2026 21:51 | 40 | 329.55 |
| 08/14/2026 21:51 | 10 | 329.50 |
| 08/14/2026 21:51 | 80 | 329.46 |
| 08/14/2026 21:50 | 10 | 329.37 |
| 08/14/2026 21:50 | 1 | 329.37 |
| 08/14/2026 21:50 | 28 | 329.375 |
| 08/14/2026 21:50 | 2 | 329.375 |
| 08/14/2026 21:50 | 4 | 329.365 |
| 08/14/2026 21:50 | 1 | 329.42 |
| 08/14/2026 21:50 | 120 | 329.38 |
| 08/14/2026 21:50 | 41 | 329.38 |
| 08/14/2026 21:50 | 59 | 329.38 |
| 08/14/2026 21:50 | 1 | 329.22 |
| 08/14/2026 21:50 | 16 | 329.22 |
| 08/14/2026 21:50 | 7 | 329.06 |
| 08/14/2026 21:50 | 30 | 329.03 |
| 08/14/2026 21:50 | 122 | 329.03 |
| 08/14/2026 21:50 | 88 | 329.03 |
| 08/14/2026 21:50 | 34 | 329.03 |
| 08/14/2026 21:50 | 86 | 329.03 |
| 08/14/2026 21:50 | 4 | 329.03 |
| 08/14/2026 21:50 | 40 | 329.03 |
| 08/14/2026 21:50 | 10 | 329.02 |
| 08/14/2026 21:49 | 1 | 328.80 |
| 08/14/2026 21:49 | 3 | 328.72 |
| 08/14/2026 21:49 | 80 | 328.72 |
| 08/14/2026 21:49 | 20 | 328.72 |
| 08/14/2026 21:49 | 20 | 328.72 |
| 08/14/2026 21:49 | 10 | 328.74 |
| 08/14/2026 21:49 | 32 | 328.73 |
| 08/14/2026 21:49 | 40 | 328.73 |
| 08/14/2026 21:49 | 1 | 328.73 |
| 08/14/2026 21:49 | 1 | 328.83 |
| 08/14/2026 21:49 | 2 | 328.83 |
| 08/14/2026 21:49 | 1 | 328.83 |
| 08/14/2026 21:49 | 2 | 328.83 |
| 08/14/2026 21:49 | 25 | 328.97 |
| 08/14/2026 21:49 | 74 | 328.97 |
| 08/14/2026 21:49 | 100 | 328.875 |
| 08/14/2026 21:49 | 3 | 328.875 |
| 08/14/2026 21:49 | 25 | 328.86 |
| 08/14/2026 21:49 | 3 | 328.82 |
| 08/14/2026 21:49 | 10 | 328.82 |
| 08/14/2026 21:49 | 60 | 328.82 |
| 08/14/2026 21:49 | 40 | 328.82 |
| 08/14/2026 21:49 | 3 | 328.82 |
| 08/14/2026 21:49 | 3 | 328.82 |
| 08/14/2026 21:49 | 17 | 328.82 |
| 08/14/2026 21:49 | 5 | 328.82 |
| 08/14/2026 21:49 | 26 | 328.82 |
| 08/14/2026 21:49 | 1 | 328.82 |
| 08/14/2026 21:49 | 25 | 328.83 |
| 08/14/2026 21:49 | 25 | 328.83 |
| 08/14/2026 21:49 | 10 | 328.87 |
| 08/14/2026 21:49 | 7 | 328.87 |
| 08/14/2026 21:49 | 37 | 328.925 |
| 08/14/2026 21:49 | 3 | 328.875 |
| 08/14/2026 21:49 | 39 | 328.82 |
| 08/14/2026 21:49 | 10 | 328.82 |
| 08/14/2026 21:49 | 5 | 328.82 |
| 08/14/2026 21:49 | 1 | 328.84 |
| 08/14/2026 21:49 | 1 | 328.84 |
| 08/14/2026 21:49 | 7 | 328.84 |
| 08/14/2026 21:49 | 4 | 328.85 |
| 08/14/2026 21:49 | 8 | 328.84 |
| 08/14/2026 21:49 | 3 | 328.825 |
| 08/14/2026 21:49 | 3 | 328.825 |
| 08/14/2026 21:49 | 3 | 328.82 |
| 08/14/2026 21:49 | 1 | 328.875 |
| 08/14/2026 21:49 | 3 | 328.82 |
| 08/14/2026 21:49 | 6 | 328.82 |
| 08/14/2026 21:49 | 1 | 328.82 |
| 08/14/2026 21:48 | 1 | 328.82 |
| 08/14/2026 21:48 | 10 | 328.82 |
| 08/14/2026 21:48 | 1 | 328.82 |
| 08/14/2026 21:48 | 10 | 328.82 |
| 08/14/2026 21:48 | 3 | 328.82 |
| 08/14/2026 21:48 | 6 | 328.77 |
| 08/14/2026 21:48 | 1 | 328.78 |
| 08/14/2026 21:48 | 1 | 328.80 |
| 08/14/2026 21:48 | 1 | 328.80 |
| 08/14/2026 21:48 | 2 | 328.78 |
| 08/14/2026 21:48 | 7 | 328.78 |
| 08/14/2026 21:48 | 40 | 328.78 |
| 08/14/2026 21:48 | 11 | 328.83 |
| 08/14/2026 21:48 | 6 | 328.83 |
| 08/14/2026 21:48 | 40 | 328.83 |
| 08/14/2026 21:48 | 40 | 328.83 |
| 08/14/2026 21:48 | 16 | 328.84 |
| 08/14/2026 21:47 | 49 | 328.88 |
| 08/14/2026 21:47 | 1 | 328.88 |
| 08/14/2026 21:47 | 20 | 328.84 |
| 08/14/2026 21:47 | 3 | 328.815 |
| 08/14/2026 21:47 | 20 | 328.81 |
| 08/14/2026 21:47 | 50 | 328.81 |
| 08/14/2026 21:47 | 92 | 328.72 |
| 08/14/2026 21:47 | 28 | 328.72 |
| 08/14/2026 21:47 | 120 | 328.72 |
| 08/14/2026 21:46 | 1 | 328.67 |
| 08/14/2026 21:46 | 21 | 328.38 |
| 08/14/2026 21:46 | 7 | 328.40 |
| 08/14/2026 21:45 | 1 | 328.56 |
| 08/14/2026 21:45 | 1 | 328.52 |
| 08/14/2026 21:45 | 28 | 328.52 |
| 08/14/2026 21:45 | 32 | 328.52 |
| 08/14/2026 21:45 | 17 | 328.52 |
| 08/14/2026 21:45 | 54 | 328.52 |
| 08/14/2026 21:45 | 66 | 328.52 |
| 08/14/2026 21:45 | 31 | 328.52 |
| 08/14/2026 21:45 | 23 | 328.52 |
| 08/14/2026 21:45 | 30 | 328.52 |
| 08/14/2026 21:45 | 80 | 328.52 |
| 08/14/2026 21:45 | 39 | 328.52 |
| 08/14/2026 21:45 | 80 | 328.52 |
| 08/14/2026 21:45 | 40 | 328.52 |
| 08/14/2026 21:45 | 80 | 328.50 |
| 08/14/2026 21:45 | 40 | 328.37 |
| 08/14/2026 21:45 | 2 | 328.36 |
| 08/14/2026 21:45 | 40 | 328.40 |
| 08/14/2026 21:45 | 40 | 328.40 |
| 08/14/2026 21:45 | 7 | 328.41 |
| 08/14/2026 21:45 | 1 | 328.50 |
| 08/14/2026 21:45 | 5 | 328.51 |
| 08/14/2026 21:45 | 1 | 328.62 |
| 08/14/2026 21:45 | 1 | 328.48 |
| 08/14/2026 21:45 | 6 | 328.51 |
| 08/14/2026 21:45 | 10 | 328.51 |
| 08/14/2026 21:45 | 13 | 328.51 |
| 08/14/2026 21:44 | 36 | 328.78 |
| 08/14/2026 21:44 | 1 | 328.78 |
| 08/14/2026 21:44 | 3 | 328.755 |
| 08/14/2026 21:44 | 40 | 328.64 |
| 08/14/2026 21:44 | 40 | 328.70 |
| 08/14/2026 21:44 | 40 | 328.85 |
| 08/14/2026 21:44 | 3 | 328.83 |
| 08/14/2026 21:44 | 1 | 328.83 |
| 08/14/2026 21:44 | 60 | 328.70 |
| 08/14/2026 21:44 | 360 | 328.70 |
| 08/14/2026 21:44 | 140 | 328.70 |
| 08/14/2026 21:44 | 200 | 328.70 |
| 08/14/2026 21:44 | 40 | 328.70 |
| 08/14/2026 21:44 | 97 | 328.70 |
| 08/14/2026 21:44 | 23 | 328.70 |
| 08/14/2026 21:44 | 40 | 328.70 |
| 08/14/2026 21:44 | 40 | 328.70 |
| 08/14/2026 21:44 | 40 | 328.70 |
| 08/14/2026 21:44 | 40 | 328.70 |
| 08/14/2026 21:44 | 40 | 328.70 |
| 08/14/2026 21:44 | 40 | 328.70 |
| 08/14/2026 21:44 | 40 | 328.70 |
| 08/14/2026 21:44 | 47 | 328.70 |
| 08/14/2026 21:44 | 25 | 328.68 |
| 08/14/2026 21:44 | 40 | 328.55 |
| 08/14/2026 21:44 | 40 | 328.55 |
| 08/14/2026 21:44 | 47 | 328.58 |
| 08/14/2026 21:44 | 5 | 328.53 |
| 08/14/2026 21:44 | 40 | 328.63 |
| 08/14/2026 21:44 | 3 | 328.63 |
| 08/14/2026 21:44 | 26 | 328.60 |
| 08/14/2026 21:44 | 53 | 328.58 |
| 08/14/2026 21:44 | 40 | 328.53 |
| 08/14/2026 21:44 | 1 | 328.56 |
| 08/14/2026 21:44 | 2 | 328.60 |
| 08/14/2026 21:44 | 10 | 328.60 |
| 08/14/2026 21:44 | 1 | 328.60 |
| 08/14/2026 21:44 | 1 | 328.59 |
| 08/14/2026 21:44 | 1 | 328.65 |
| 08/14/2026 21:44 | 1 | 328.65 |
| 08/14/2026 21:44 | 1 | 328.75 |
| 08/14/2026 21:44 | 1 | 328.75 |
| 08/14/2026 21:44 | 40 | 328.77 |
| 08/14/2026 21:44 | 40 | 328.79 |
| 08/14/2026 21:44 | 40 | 328.79 |
| 08/14/2026 21:44 | 30 | 328.80 |
| 08/14/2026 21:44 | 40 | 328.80 |
| 08/14/2026 21:44 | 14 | 328.80 |
| 08/14/2026 21:44 | 26 | 328.80 |
| 08/14/2026 21:44 | 40 | 328.80 |
| 08/14/2026 21:44 | 7 | 328.80 |
| 08/14/2026 21:44 | 2 | 328.80 |
| 08/14/2026 21:44 | 14 | 328.80 |
| 08/14/2026 21:44 | 40 | 328.80 |
| 08/14/2026 21:44 | 1 | 328.81 |
| 08/14/2026 21:44 | 1 | 328.81 |
| 08/14/2026 21:44 | 1 | 328.90 |
| 08/14/2026 21:44 | 1 | 328.90 |
| 08/14/2026 21:44 | 19 | 328.81 |
| 08/14/2026 21:44 | 2 | 328.90 |
| 08/14/2026 21:44 | 6 | 328.92 |
| 08/14/2026 21:44 | 5 | 328.92 |
| 08/14/2026 21:44 | 1 | 328.92 |
| 08/14/2026 21:43 | 1 | 329.00 |
| 08/14/2026 21:43 | 1 | 329.01 |
| 08/14/2026 21:43 | 2 | 329.00 |
| 08/14/2026 21:43 | 1 | 329.00 |
| 08/14/2026 21:43 | 2 | 329.00 |
| 08/14/2026 21:43 | 1 | 329.00 |
| 08/14/2026 21:43 | 2 | 329.00 |
| 08/14/2026 21:43 | 1 | 329.00 |
| 08/14/2026 21:43 | 1 | 328.97 |
| 08/14/2026 21:43 | 1 | 328.96 |
| 08/14/2026 21:43 | 1 | 328.99 |
| 08/14/2026 21:43 | 2 | 329.00 |
| 08/14/2026 21:43 | 1 | 329.00 |
| 08/14/2026 21:43 | 2 | 329.00 |
| 08/14/2026 21:43 | 1 | 329.00 |
| 08/14/2026 21:43 | 2 | 329.00 |
| 08/14/2026 21:43 | 10 | 329.00 |
| 08/14/2026 21:43 | 1 | 329.00 |
| 08/14/2026 21:43 | 2 | 329.00 |
| 08/14/2026 21:43 | 10 | 329.00 |
| 08/14/2026 21:43 | 1 | 329.00 |
| 08/14/2026 21:42 | 1 | 329.00 |
| 08/14/2026 21:42 | 1 | 329.00 |
| 08/14/2026 21:42 | 22 | 329.00 |
| 08/14/2026 21:42 | 40 | 329.00 |
| 08/14/2026 21:42 | 40 | 328.94 |
| 08/14/2026 21:42 | 5 | 328.94 |
| 08/14/2026 21:42 | 6 | 328.94 |
| 08/14/2026 21:42 | 20 | 328.95 |
| 08/14/2026 21:42 | 1 | 328.95 |
| 08/14/2026 21:42 | 9 | 328.95 |
| 08/14/2026 21:42 | 6 | 329.08 |
| 08/14/2026 21:42 | 38 | 329.00 |
| 08/14/2026 21:42 | 3 | 329.09 |
| 08/14/2026 21:42 | 41 | 329.19 |
| 08/14/2026 21:42 | 29 | 329.19 |
| 08/14/2026 21:42 | 40 | 329.19 |
| 08/14/2026 21:42 | 40 | 329.16 |
| 08/14/2026 21:42 | 40 | 329.19 |
| 08/14/2026 21:42 | 70 | 329.19 |
| 08/14/2026 21:42 | 1 | 329.20 |
| 08/14/2026 21:42 | 18 | 329.29 |
| 08/14/2026 21:42 | 45 | 329.29 |
| 08/14/2026 21:42 | 40 | 329.29 |
| 08/14/2026 21:42 | 37 | 329.29 |
| 08/14/2026 21:42 | 3 | 329.29 |
| 08/14/2026 21:42 | 2 | 329.26 |
| 08/14/2026 21:42 | 2 | 329.36 |
| 08/14/2026 21:42 | 5 | 329.33 |
| 08/14/2026 21:42 | 45 | 329.33 |
| 08/14/2026 21:42 | 6 | 329.31 |
| 08/14/2026 21:42 | 5 | 329.30 |
| 08/14/2026 21:42 | 6 | 329.30 |
| 08/14/2026 21:42 | 81 | 329.30 |
| 08/14/2026 21:42 | 40 | 329.30 |
| 08/14/2026 21:42 | 28 | 329.30 |
| 08/14/2026 21:42 | 13 | 329.30 |
| 08/14/2026 21:42 | 40 | 329.30 |
| 08/14/2026 21:42 | 40 | 329.30 |
| 08/14/2026 21:42 | 50 | 329.30 |
| 08/14/2026 21:42 | 2 | 329.19 |
| 08/14/2026 21:42 | 40 | 329.19 |
| 08/14/2026 21:42 | 25 | 329.19 |
| 08/14/2026 21:42 | 15 | 329.19 |
| 08/14/2026 21:42 | 40 | 329.19 |
| 08/14/2026 21:42 | 40 | 329.19 |
| 08/14/2026 21:42 | 40 | 329.19 |
| 08/14/2026 21:42 | 23 | 329.19 |
| 08/14/2026 21:42 | 40 | 329.09 |
| 08/14/2026 21:42 | 2 | 329.24 |
| 08/14/2026 21:41 | 1 | 329.045 |
| 08/14/2026 21:41 | 3 | 329.045 |
| 08/14/2026 21:41 | 40 | 329.045 |
| 08/14/2026 21:40 | 1 | 329.06 |
| 08/14/2026 21:40 | 1 | 329.06 |
| 08/14/2026 21:40 | 11 | 329.06 |
| 08/14/2026 21:40 | 27 | 329.06 |
| 08/14/2026 21:40 | 13 | 329.06 |
| 08/14/2026 21:40 | 29 | 329.06 |
| 08/14/2026 21:40 | 10 | 329.06 |
| 08/14/2026 21:40 | 30 | 329.06 |
| 08/14/2026 21:40 | 37 | 329.06 |
| 08/14/2026 21:40 | 3 | 329.06 |
| 08/14/2026 21:40 | 96 | 328.99 |
| 08/14/2026 21:40 | 40 | 328.99 |
| 08/14/2026 21:40 | 4 | 328.95 |
| 08/14/2026 21:40 | 1 | 328.95 |
| 08/14/2026 21:40 | 1 | 328.95 |
| 08/14/2026 21:40 | 20 | 328.96 |
| 08/14/2026 21:40 | 4 | 328.96 |
| 08/14/2026 21:40 | 5 | 328.96 |
| 08/14/2026 21:40 | 1 | 328.96 |
| 08/14/2026 21:40 | 10 | 328.97 |
| 08/14/2026 21:40 | 1 | 328.97 |
| 08/14/2026 21:40 | 1 | 329.14 |
| 08/14/2026 21:40 | 2 | 329.055 |
| 08/14/2026 21:40 | 3 | 329.055 |
| 08/14/2026 21:39 | 1 | 328.97 |
| 08/14/2026 21:39 | 35 | 328.97 |
| 08/14/2026 21:39 | 1 | 328.97 |
| 08/14/2026 21:39 | 23 | 329.06 |
| 08/14/2026 21:39 | 2 | 329.06 |
| 08/14/2026 21:39 | 1 | 329.06 |
| 08/14/2026 21:39 | 5 | 329.20 |
| 08/14/2026 21:39 | 40 | 329.12 |
| 08/14/2026 21:39 | 7 | 329.05 |
| 08/14/2026 21:39 | 4 | 329.02 |
| 08/14/2026 21:39 | 45 | 328.98 |
| 08/14/2026 21:39 | 5 | 328.98 |
| 08/14/2026 21:39 | 1 | 328.97 |
| 08/14/2026 21:39 | 77 | 328.97 |
| 08/14/2026 21:39 | 18 | 328.97 |
| 08/14/2026 21:39 | 25 | 328.97 |
| 08/14/2026 21:39 | 1 | 328.97 |
| 08/14/2026 21:39 | 42 | 328.97 |
| 08/14/2026 21:39 | 51 | 328.97 |
| 08/14/2026 21:39 | 25 | 328.97 |
| 08/14/2026 21:39 | 51 | 328.97 |
| 08/14/2026 21:39 | 69 | 328.97 |
| 08/14/2026 21:38 | 1 | 328.60 |
| 08/14/2026 21:38 | 1 | 328.685 |
| 08/14/2026 21:38 | 4 | 328.60 |
| 08/14/2026 21:38 | 40 | 328.61 |
| 08/14/2026 21:38 | 79 | 328.61 |
| 08/14/2026 21:38 | 1 | 328.61 |
| 08/14/2026 21:38 | 4 | 328.62 |
| 08/14/2026 21:38 | 6 | 328.62 |
| 08/14/2026 21:38 | 1 | 328.74 |
| 08/14/2026 21:38 | 2 | 328.78 |
| 08/14/2026 21:38 | 1 | 328.72 |
| 08/14/2026 21:38 | 2 | 328.72 |
| 08/14/2026 21:38 | 2 | 328.70 |
| 08/14/2026 21:38 | 1 | 328.70 |
| 08/14/2026 21:38 | 20 | 328.63 |
| 08/14/2026 21:38 | 80 | 328.63 |
| 08/14/2026 21:38 | 100 | 328.70 |
| 08/14/2026 21:38 | 40 | 328.63 |
| 08/14/2026 21:38 | 40 | 328.63 |
| 08/14/2026 21:38 | 1 | 328.66 |
| 08/14/2026 21:38 | 6 | 328.66 |
| 08/14/2026 21:38 | 20 | 328.66 |
| 08/14/2026 21:38 | 1 | 328.67 |
| 08/14/2026 21:38 | 1 | 328.67 |
| 08/14/2026 21:38 | 1 | 328.70 |
| 08/14/2026 21:37 | 1 | 328.74 |
| 08/14/2026 21:37 | 1 | 328.75 |
| 08/14/2026 21:37 | 67 | 328.76 |
| 08/14/2026 21:37 | 8 | 328.74 |
| 08/14/2026 21:37 | 9 | 328.76 |
| 08/14/2026 21:37 | 1 | 328.76 |
| 08/14/2026 21:37 | 76 | 328.76 |
| 08/14/2026 21:37 | 10 | 328.76 |
| 08/14/2026 21:37 | 4 | 328.76 |
| 08/14/2026 21:37 | 9 | 328.76 |
| 08/14/2026 21:37 | 10 | 329.02 |
| 08/14/2026 21:37 | 3 | 329.02 |
| 08/14/2026 21:37 | 2 | 328.89 |
| 08/14/2026 21:37 | 18 | 328.89 |
| 08/14/2026 21:37 | 1 | 328.89 |
| 08/14/2026 21:37 | 2 | 328.905 |
| 08/14/2026 21:37 | 20 | 329.07 |
| 08/14/2026 21:37 | 3 | 329.05 |
| 08/14/2026 21:37 | 3 | 329.03 |
| 08/14/2026 21:37 | 3 | 328.97 |
| 08/14/2026 21:35 | 40 | 329.03 |
| 08/14/2026 21:35 | 3 | 328.90 |
| 08/14/2026 21:35 | 2 | 328.90 |
| 08/14/2026 21:35 | 16 | 328.90 |
| 08/14/2026 21:35 | 15 | 328.94 |
| 08/14/2026 21:35 | 25 | 328.92 |
| 08/14/2026 21:35 | 2 | 328.88 |
| 08/14/2026 21:35 | 40 | 328.91 |
| 08/14/2026 21:35 | 4 | 328.91 |
| 08/14/2026 21:35 | 40 | 328.91 |
| 08/14/2026 21:35 | 12 | 328.92 |
| 08/14/2026 21:35 | 6 | 328.93 |
| 08/14/2026 21:35 | 2 | 328.93 |
| 08/14/2026 21:35 | 7 | 328.93 |
| 08/14/2026 21:35 | 4 | 328.93 |
| 08/14/2026 21:35 | 4 | 328.93 |
| 08/14/2026 21:35 | 58 | 328.93 |
| 08/14/2026 21:35 | 4 | 328.96 |
| 08/14/2026 21:35 | 3 | 328.98 |
| 08/14/2026 21:35 | 5 | 328.98 |
| 08/14/2026 21:35 | 29 | 329.02 |
| 08/14/2026 21:34 | 1 | 329.00 |
| 08/14/2026 21:34 | 1 | 329.00 |
| 08/14/2026 21:34 | 2 | 329.05 |
| 08/14/2026 21:34 | 3 | 329.05 |
| 08/14/2026 21:34 | 1 | 329.05 |
| 08/14/2026 21:34 | 5 | 329.08 |
| 08/14/2026 21:34 | 1 | 329.08 |
| 08/14/2026 21:34 | 9 | 329.11 |
| 08/14/2026 21:34 | 1 | 329.11 |
| 08/14/2026 21:34 | 8 | 329.13 |
| 08/14/2026 21:33 | 1 | 329.06 |
| 08/14/2026 21:33 | 1 | 329.06 |
| 08/14/2026 21:33 | 8 | 329.08 |
| 08/14/2026 21:32 | 4 | 329.08 |
| 08/14/2026 21:32 | 7 | 329.10 |
| 08/14/2026 21:32 | 40 | 329.12 |
| 08/14/2026 21:32 | 7 | 329.12 |
| 08/14/2026 21:32 | 14 | 329.20 |
| 08/14/2026 21:32 | 4 | 329.20 |
| 08/14/2026 21:32 | 3 | 329.20 |
| 08/14/2026 21:32 | 8 | 329.17 |
| 08/14/2026 21:32 | 2 | 329.26 |
| 08/14/2026 21:32 | 14 | 329.185 |
| 08/14/2026 21:32 | 2 | 329.185 |
| 08/14/2026 21:32 | 2 | 329.20 |
| 08/14/2026 21:32 | 90 | 329.27 |
| 08/14/2026 21:32 | 5 | 329.16 |
| 08/14/2026 21:32 | 60 | 329.16 |
| 08/14/2026 21:32 | 100 | 329.16 |
| 08/14/2026 21:32 | 110 | 329.16 |
| 08/14/2026 21:32 | 10 | 329.16 |
| 08/14/2026 21:32 | 40 | 329.16 |
| 08/14/2026 21:32 | 1 | 329.16 |
| 08/14/2026 21:32 | 5 | 329.15 |
| 08/14/2026 21:32 | 6 | 329.035 |
| 08/14/2026 21:32 | 25 | 329.08 |
| 08/14/2026 21:31 | 16 | 329.09 |
| 08/14/2026 21:31 | 6 | 329.11 |
| 08/14/2026 21:31 | 83 | 329.11 |
| 08/14/2026 21:31 | 3 | 329.11 |
| 08/14/2026 21:31 | 40 | 329.14 |
| 08/14/2026 21:31 | 40 | 329.155 |
| 08/14/2026 21:31 | 3 | 329.00 |
| 08/14/2026 21:31 | 1 | 329.05 |
| 08/14/2026 21:31 | 4 | 329.02 |
| 08/14/2026 21:31 | 63 | 329.01 |
| 08/14/2026 21:31 | 8 | 329.01 |
| 08/14/2026 21:31 | 5 | 329.01 |
| 08/14/2026 21:31 | 5 | 329.01 |
| 08/14/2026 21:31 | 18 | 329.01 |
| 08/14/2026 21:31 | 1 | 329.02 |
| 08/14/2026 21:31 | 4 | 329.02 |
| 08/14/2026 21:31 | 7 | 329.03 |
| 08/14/2026 21:31 | 5 | 329.205 |
| 08/14/2026 21:31 | 3 | 329.205 |
| 08/14/2026 21:31 | 33 | 329.03 |
| 08/14/2026 21:31 | 1 | 329.03 |
| 08/14/2026 21:31 | 19 | 329.03 |
| 08/14/2026 21:31 | 1 | 329.04 |
| 08/14/2026 21:31 | 40 | 329.04 |
| 08/14/2026 21:31 | 40 | 329.05 |
| 08/14/2026 21:31 | 1 | 329.06 |
| 08/14/2026 21:31 | 96 | 329.07 |
| 08/14/2026 21:31 | 6 | 329.07 |
| 08/14/2026 21:31 | 4 | 329.07 |
| 08/14/2026 21:31 | 3 | 329.10 |
| 08/14/2026 21:31 | 5 | 329.11 |
| 08/14/2026 21:31 | 20 | 329.13 |
| 08/14/2026 21:31 | 5 | 329.13 |
| 08/14/2026 21:31 | 26 | 329.13 |
| 08/14/2026 21:30 | 40 | 329.23 |
| 08/14/2026 21:30 | 4 | 329.225 |
| 08/14/2026 21:30 | 1 | 329.225 |
| 08/14/2026 21:29 | 2 | 329.22 |
| 08/14/2026 21:29 | 2 | 329.28 |
| 08/14/2026 21:29 | 1 | 329.21 |
| 08/14/2026 21:29 | 4 | 329.33 |
| 08/14/2026 21:29 | 3 | 329.31 |
| 08/14/2026 21:29 | 14 | 329.19 |
| 08/14/2026 21:29 | 40 | 329.27 |
| 08/14/2026 21:28 | 40 | 329.39 |
| 08/14/2026 21:28 | 60 | 329.38 |
| 08/14/2026 21:28 | 20 | 329.31 |
| 08/14/2026 21:28 | 1 | 329.21 |
| 08/14/2026 21:28 | 1 | 329.21 |
| 08/14/2026 21:28 | 6 | 329.19 |
| 08/14/2026 21:28 | 63 | 329.19 |
| 08/14/2026 21:28 | 37 | 329.19 |
| 08/14/2026 21:28 | 1 | 329.18 |
| 08/14/2026 21:28 | 6 | 329.10 |
| 08/14/2026 21:28 | 5 | 329.06 |
| 08/14/2026 21:28 | 1 | 329.06 |
| 08/14/2026 21:28 | 49 | 328.99 |
| 08/14/2026 21:27 | 3 | 329.07 |
| 08/14/2026 21:27 | 4 | 329.18 |
| 08/14/2026 21:27 | 38 | 329.14 |
| 08/14/2026 21:27 | 1 | 329.14 |
| 08/14/2026 21:27 | 3 | 329.13 |
| 08/14/2026 21:27 | 1 | 329.14 |
| 08/14/2026 21:26 | 100 | 329.00 |
| 08/14/2026 21:26 | 49 | 329.07 |
| 08/14/2026 21:26 | 40 | 328.995 |
| 08/14/2026 21:26 | 1 | 328.995 |
| 08/14/2026 21:26 | 5 | 328.995 |
| 08/14/2026 21:26 | 25 | 329.00 |
| 08/14/2026 21:26 | 3 | 328.99 |
| 08/14/2026 21:26 | 1 | 328.97 |
| 08/14/2026 21:26 | 1 | 328.86 |
| 08/14/2026 21:25 | 3 | 328.94 |
| 08/14/2026 21:25 | 1 | 328.91 |
| 08/14/2026 21:25 | 6 | 328.81 |
| 08/14/2026 21:25 | 18 | 328.71 |
| 08/14/2026 21:25 | 22 | 328.71 |
| 08/14/2026 21:25 | 40 | 328.71 |
| 08/14/2026 21:25 | 50 | 328.70 |
| 08/14/2026 21:24 | 1 | 328.68 |
| 08/14/2026 21:24 | 18 | 328.67 |
| 08/14/2026 21:24 | 1 | 328.67 |
| 08/14/2026 21:24 | 1 | 328.67 |
| 08/14/2026 21:24 | 59 | 328.63 |
| 08/14/2026 21:24 | 20 | 328.63 |
| 08/14/2026 21:24 | 2 | 328.63 |
| 08/14/2026 21:24 | 119 | 328.63 |
| 08/14/2026 21:24 | 119 | 328.63 |
| 08/14/2026 21:24 | 1 | 328.63 |
| 08/14/2026 21:24 | 10 | 328.63 |
| 08/14/2026 21:21 | 1 | 328.15 |
| 08/14/2026 21:21 | 40 | 328.15 |
| 08/14/2026 21:21 | 6 | 328.28 |
| 08/14/2026 21:21 | 64 | 328.28 |
| 08/14/2026 21:21 | 40 | 328.28 |
| 08/14/2026 21:21 | 10 | 328.28 |
| 08/14/2026 21:21 | 10 | 328.28 |
| 08/14/2026 21:21 | 2 | 328.29 |
| 08/14/2026 21:21 | 4 | 328.29 |
| 08/14/2026 21:21 | 4 | 328.36 |
| 08/14/2026 21:21 | 2 | 328.36 |
| 08/14/2026 21:21 | 30 | 328.29 |
| 08/14/2026 21:21 | 10 | 328.30 |
| 08/14/2026 21:21 | 30 | 328.35 |
| 08/14/2026 21:21 | 6 | 328.39 |
| 08/14/2026 21:21 | 40 | 328.44 |
| 08/14/2026 21:21 | 120 | 328.44 |
| 08/14/2026 21:21 | 1 | 328.44 |
| 08/14/2026 21:21 | 53 | 328.47 |
| 08/14/2026 21:21 | 11 | 328.55 |
| 08/14/2026 21:21 | 25 | 328.54 |
| 08/14/2026 21:21 | 1 | 328.60 |
| 08/14/2026 21:21 | 1 | 328.58 |
| 08/14/2026 21:21 | 3 | 328.57 |
| 08/14/2026 21:21 | 4 | 328.60 |
| 08/14/2026 21:21 | 3 | 328.57 |
| 08/14/2026 21:19 | 40 | 328.43 |
| 08/14/2026 21:19 | 3 | 328.67 |
| 08/14/2026 21:18 | 2 | 328.60 |
| 08/14/2026 21:18 | 8 | 328.60 |
| 08/14/2026 21:18 | 5 | 328.57 |
| 08/14/2026 21:18 | 1 | 328.52 |
| 08/14/2026 21:17 | 40 | 328.31 |
| 08/14/2026 21:17 | 3 | 328.18 |
| 08/14/2026 21:17 | 2 | 328.18 |
| 08/14/2026 21:17 | 6 | 328.19 |
| 08/14/2026 21:17 | 2 | 328.19 |
| 08/14/2026 21:17 | 2 | 328.19 |
| 08/14/2026 21:17 | 5 | 328.20 |
| 08/14/2026 21:17 | 5 | 328.20 |
| 08/14/2026 21:17 | 7 | 328.20 |
| 08/14/2026 21:17 | 2 | 328.20 |
| 08/14/2026 21:17 | 21 | 328.395 |
| 08/14/2026 21:16 | 71 | 328.385 |
| 08/14/2026 21:16 | 10 | 328.385 |
| 08/14/2026 21:16 | 3 | 328.385 |
| 08/14/2026 21:16 | 1 | 328.45 |
| 08/14/2026 21:15 | 53 | 328.44 |
| 08/14/2026 21:15 | 92 | 328.44 |
| 08/14/2026 21:15 | 15 | 328.44 |
| 08/14/2026 21:15 | 40 | 328.44 |
| 08/14/2026 21:15 | 109 | 328.44 |
| 08/14/2026 21:15 | 11 | 328.44 |
| 08/14/2026 21:15 | 38 | 328.44 |
| 08/14/2026 21:14 | 40 | 328.22 |
| 08/14/2026 21:14 | 1 | 328.32 |
| 08/14/2026 21:14 | 1 | 328.37 |
| 08/14/2026 21:14 | 6 | 328.30 |
| 08/14/2026 21:14 | 34 | 328.30 |
| 08/14/2026 21:14 | 46 | 328.30 |
| 08/14/2026 21:14 | 5 | 328.31 |
| 08/14/2026 21:14 | 1 | 328.31 |
| 08/14/2026 21:14 | 15 | 328.31 |
| 08/14/2026 21:14 | 12 | 328.31 |
| 08/14/2026 21:14 | 1 | 328.32 |
| 08/14/2026 21:14 | 1 | 328.33 |
| 08/14/2026 21:14 | 40 | 328.33 |
| 08/14/2026 21:14 | 1 | 328.42 |
| 08/14/2026 21:14 | 1 | 328.42 |
| 08/14/2026 21:14 | 2 | 328.42 |
| 08/14/2026 21:14 | 1 | 328.36 |
| 08/14/2026 21:14 | 80 | 328.36 |
| 08/14/2026 21:14 | 2 | 328.36 |
| 08/14/2026 21:14 | 11 | 328.36 |
| 08/14/2026 21:14 | 1 | 328.44 |
| 08/14/2026 21:14 | 36 | 328.56 |
| 08/14/2026 21:13 | 30 | 328.46 |
| 08/14/2026 21:13 | 1 | 328.39 |
| 08/14/2026 21:13 | 40 | 328.46 |
| 08/14/2026 21:13 | 1 | 328.40 |
| 08/14/2026 21:13 | 40 | 328.40 |
| 08/14/2026 21:13 | 13 | 328.41 |
| 08/14/2026 21:13 | 34 | 328.42 |
| 08/14/2026 21:13 | 60 | 328.42 |
| 08/14/2026 21:13 | 1 | 328.42 |
| 08/14/2026 21:13 | 2 | 328.42 |
| 08/14/2026 21:13 | 1 | 328.42 |
| 08/14/2026 21:13 | 4 | 328.42 |
| 08/14/2026 21:13 | 29 | 328.42 |
| 08/14/2026 21:13 | 2 | 328.43 |
| 08/14/2026 21:13 | 11 | 328.43 |
| 08/14/2026 21:13 | 4 | 328.43 |
| 08/14/2026 21:13 | 3 | 328.43 |
| 08/14/2026 21:13 | 37 | 328.44 |
| 08/14/2026 21:12 | 30 | 328.48 |
| 08/14/2026 21:12 | 4 | 328.49 |
| 08/14/2026 21:12 | 4 | 328.49 |
| 08/14/2026 21:12 | 1 | 328.50 |
| 08/14/2026 21:12 | 20 | 328.53 |
| 08/14/2026 21:12 | 8 | 328.59 |
| 08/14/2026 21:12 | 3 | 328.71 |
| 08/14/2026 21:12 | 1 | 328.59 |
| 08/14/2026 21:12 | 2 | 328.65 |
| 08/14/2026 21:12 | 10 | 328.65 |
| 08/14/2026 21:12 | 31 | 328.59 |
| 08/14/2026 21:11 | 5 | 328.64 |
| 08/14/2026 21:11 | 3 | 328.59 |
| 08/14/2026 21:11 | 30 | 328.59 |
| 08/14/2026 21:11 | 1 | 328.59 |
| 08/14/2026 21:10 | 2 | 328.59 |
| 08/14/2026 21:10 | 1 | 328.59 |
| 08/14/2026 21:10 | 12 | 328.69 |
| 08/14/2026 21:10 | 25 | 328.68 |
| 08/14/2026 21:10 | 3 | 328.59 |
| 08/14/2026 21:10 | 1 | 328.62 |
| 08/14/2026 21:09 | 6 | 328.69 |
| 08/14/2026 21:09 | 11 | 328.69 |
| 08/14/2026 21:09 | 3 | 328.69 |
| 08/14/2026 21:09 | 40 | 328.64 |
| 08/14/2026 21:09 | 10 | 328.64 |
| 08/14/2026 21:09 | 5 | 328.47 |
| 08/14/2026 21:09 | 30 | 328.44 |
| 08/14/2026 21:09 | 14 | 328.44 |
| 08/14/2026 21:09 | 6 | 328.44 |
| 08/14/2026 21:09 | 50 | 328.40 |
| 08/14/2026 21:08 | 15 | 328.14 |
| 08/14/2026 21:08 | 21 | 328.39 |
| 08/14/2026 21:08 | 19 | 328.39 |
| 08/14/2026 21:08 | 2 | 328.37 |
| 08/14/2026 21:08 | 10 | 328.17 |
| 08/14/2026 21:08 | 4 | 328.17 |
| 08/14/2026 21:07 | 20 | 328.31 |
| 08/14/2026 21:07 | 10 | 328.17 |
| 08/14/2026 21:07 | 50 | 328.17 |
| 08/14/2026 21:07 | 40 | 328.25 |
| 08/14/2026 21:05 | 1 | 328.39 |
| 08/14/2026 21:05 | 51 | 328.43 |
| 08/14/2026 21:05 | 12 | 328.39 |
| 08/14/2026 21:05 | 1 | 328.37 |
| 08/14/2026 21:05 | 19 | 328.37 |
| 08/14/2026 21:05 | 14 | 328.36 |
| 08/14/2026 21:05 | 5 | 328.35 |
| 08/14/2026 21:05 | 40 | 328.29 |
| 08/14/2026 21:05 | 13 | 328.24 |
| 08/14/2026 21:05 | 1 | 328.08 |
| 08/14/2026 21:05 | 20 | 328.08 |
| 08/14/2026 21:05 | 10 | 327.91 |
| 08/14/2026 21:04 | 1 | 327.95 |
| 08/14/2026 21:04 | 10 | 327.94 |
| 08/14/2026 21:04 | 4 | 327.94 |
| 08/14/2026 21:04 | 10 | 327.88 |
| 08/14/2026 21:04 | 80 | 327.88 |
| 08/14/2026 21:04 | 42 | 327.88 |
| 08/14/2026 21:04 | 3 | 327.88 |
| 08/14/2026 21:04 | 1 | 327.73 |
| 08/14/2026 21:04 | 7 | 327.79 |
| 08/14/2026 21:04 | 3 | 327.79 |
| 08/14/2026 21:04 | 10 | 327.79 |
| 08/14/2026 21:04 | 3 | 327.79 |
| 08/14/2026 21:04 | 1 | 327.74 |
| 08/14/2026 21:04 | 12 | 327.80 |
| 08/14/2026 21:04 | 7 | 327.82 |
| 08/14/2026 21:04 | 4 | 327.82 |
| 08/14/2026 21:04 | 11 | 327.82 |
| 08/14/2026 21:04 | 19 | 327.82 |
| 08/14/2026 21:04 | 11 | 327.83 |
| 08/14/2026 21:04 | 11 | 327.87 |
| 08/14/2026 21:04 | 4 | 327.86 |
| 08/14/2026 21:04 | 172 | 327.86 |
| 08/14/2026 21:04 | 28 | 327.86 |
| 08/14/2026 21:04 | 34 | 327.86 |
| 08/14/2026 21:04 | 42 | 327.86 |
| 08/14/2026 21:04 | 3 | 327.78 |
| 08/14/2026 21:04 | 11 | 327.78 |
| 08/14/2026 21:03 | 3 | 327.78 |
| 08/14/2026 21:02 | 11 | 327.78 |
| 08/14/2026 21:02 | 32 | 327.84 |
| 08/14/2026 21:02 | 8 | 327.84 |
| 08/14/2026 21:02 | 1 | 327.84 |
| 08/14/2026 21:02 | 10 | 327.85 |
| 08/14/2026 21:02 | 1 | 327.85 |
| 08/14/2026 21:02 | 40 | 327.93 |
| 08/14/2026 21:02 | 1 | 327.935 |
| 08/14/2026 21:02 | 5 | 327.95 |
| 08/14/2026 21:02 | 40 | 327.98 |
| 08/14/2026 21:02 | 60 | 327.99 |
| 08/14/2026 21:02 | 60 | 327.99 |
| 08/14/2026 21:02 | 3 | 327.99 |
| 08/14/2026 21:02 | 1 | 327.99 |
| 08/14/2026 21:02 | 1 | 328.00 |
| 08/14/2026 21:02 | 1 | 328.00 |
| 08/14/2026 21:02 | 4 | 328.02 |
| 08/14/2026 21:02 | 3 | 328.02 |
| 08/14/2026 21:02 | 1 | 328.06 |
| 08/14/2026 21:02 | 10 | 328.06 |
| 08/14/2026 21:02 | 18 | 328.06 |
| 08/14/2026 21:02 | 10 | 328.06 |
| 08/14/2026 21:01 | 1 | 328.13 |
| 08/14/2026 21:01 | 35 | 328.20 |
| 08/14/2026 21:01 | 25 | 328.20 |
| 08/14/2026 21:01 | 60 | 328.20 |
| 08/14/2026 21:01 | 1 | 328.20 |
| 08/14/2026 21:01 | 59 | 328.20 |
| 08/14/2026 21:01 | 61 | 328.20 |
| 08/14/2026 21:01 | 60 | 328.19 |
| 08/14/2026 21:01 | 6 | 328.14 |
| 08/14/2026 21:01 | 10 | 328.095 |
| 08/14/2026 21:00 | 4 | 328.05 |
| 08/14/2026 21:00 | 1 | 328.10 |
| 08/14/2026 21:00 | 2 | 328.05 |
| 08/14/2026 21:00 | 2 | 328.06 |
| 08/14/2026 21:00 | 40 | 328.06 |
| 08/14/2026 21:00 | 15 | 328.07 |
| 08/14/2026 21:00 | 25 | 328.10 |
| 08/14/2026 21:00 | 15 | 328.10 |
| 08/14/2026 21:00 | 20 | 328.13 |
| 08/14/2026 21:00 | 4 | 328.15 |
| 08/14/2026 21:00 | 40 | 328.15 |
| 08/14/2026 21:00 | 40 | 328.17 |
| 08/14/2026 21:00 | 8 | 328.18 |
| 08/14/2026 21:00 | 4 | 328.18 |
| 08/14/2026 21:00 | 14 | 328.20 |
| 08/14/2026 20:59 | 1 | 328.21 |
| 08/14/2026 20:59 | 55 | 328.21 |
| 08/14/2026 20:59 | 39 | 328.21 |
| 08/14/2026 20:59 | 4 | 328.21 |
| 08/14/2026 20:59 | 4 | 328.21 |
| 08/14/2026 20:59 | 3 | 328.21 |
| 08/14/2026 20:59 | 3 | 328.21 |
| 08/14/2026 20:59 | 40 | 328.21 |
| 08/14/2026 20:59 | 1 | 328.25 |
| 08/14/2026 20:59 | 4 | 328.25 |
| 08/14/2026 20:59 | 4 | 328.295 |
| 08/14/2026 20:59 | 21 | 328.28 |
| 08/14/2026 20:59 | 18 | 328.30 |
| 08/14/2026 20:59 | 57 | 328.30 |
| 08/14/2026 20:59 | 5 | 328.31 |
| 08/14/2026 20:59 | 1 | 328.41 |
| 08/14/2026 20:59 | 1 | 328.36 |
| 08/14/2026 20:59 | 1 | 328.37 |
| 08/14/2026 20:59 | 1 | 328.35 |
| 08/14/2026 20:59 | 34 | 328.40 |
| 08/14/2026 20:59 | 4 | 328.34 |
| 08/14/2026 20:58 | 1 | 328.34 |
| 08/14/2026 20:58 | 1 | 328.34 |
| 08/14/2026 20:58 | 1 | 328.34 |
| 08/14/2026 20:58 | 13 | 328.40 |
| 08/14/2026 20:58 | 1 | 328.38 |
| 08/14/2026 20:58 | 1 | 328.38 |
| 08/14/2026 20:58 | 1 | 328.38 |
| 08/14/2026 20:58 | 1 | 328.37 |
| 08/14/2026 20:58 | 1 | 328.38 |
| 08/14/2026 20:58 | 1 | 328.38 |
| 08/14/2026 20:58 | 1 | 328.36 |
| 08/14/2026 20:58 | 1 | 328.38 |
| 08/14/2026 20:58 | 1 | 328.38 |
| 08/14/2026 20:58 | 1 | 328.38 |
| 08/14/2026 20:57 | 6 | 328.38 |
| 08/14/2026 20:57 | 3 | 328.45 |
| 08/14/2026 20:57 | 5 | 328.45 |
| 08/14/2026 20:56 | 1 | 328.37 |
| 08/14/2026 20:56 | 1 | 328.37 |
| 08/14/2026 20:56 | 4 | 328.37 |
| 08/14/2026 20:54 | 3 | 328.36 |
| 08/14/2026 20:53 | 1 | 328.23 |
| 08/14/2026 20:53 | 39 | 328.30 |
| 08/14/2026 20:52 | 1 | 328.47 |
| 08/14/2026 20:52 | 1 | 328.46 |
| 08/14/2026 20:52 | 8 | 328.46 |
| 08/14/2026 20:52 | 7 | 328.46 |
| 08/14/2026 20:52 | 1 | 328.46 |
| 08/14/2026 20:52 | 4 | 328.46 |
| 08/14/2026 20:52 | 40 | 328.41 |
| 08/14/2026 20:52 | 80 | 328.41 |
| 08/14/2026 20:52 | 19 | 328.36 |
| 08/14/2026 20:52 | 1 | 328.36 |
| 08/14/2026 20:52 | 3 | 328.34 |
| 08/14/2026 20:52 | 3 | 328.33 |
| 08/14/2026 20:52 | 3 | 328.33 |
| 08/14/2026 20:52 | 5 | 328.33 |
| 08/14/2026 20:52 | 3 | 328.33 |
| 08/14/2026 20:52 | 80 | 328.31 |
| 08/14/2026 20:52 | 40 | 328.30 |
| 08/14/2026 20:51 | 3 | 328.215 |
| 08/14/2026 20:51 | 48 | 328.16 |
| 08/14/2026 20:51 | 12 | 328.16 |
| 08/14/2026 20:51 | 3 | 328.21 |
| 08/14/2026 20:51 | 1 | 328.21 |
| 08/14/2026 20:51 | 23 | 328.21 |
| 08/14/2026 20:51 | 5 | 328.21 |
| 08/14/2026 20:51 | 1 | 328.21 |
| 08/14/2026 20:51 | 34 | 328.22 |
| 08/14/2026 20:51 | 10 | 328.22 |
| 08/14/2026 20:51 | 6 | 328.22 |
| 08/14/2026 20:51 | 10 | 328.22 |
| 08/14/2026 20:51 | 60 | 328.22 |
| 08/14/2026 20:51 | 35 | 328.30 |
| 08/14/2026 20:51 | 5 | 328.30 |
| 08/14/2026 20:51 | 44 | 328.30 |
| 08/14/2026 20:51 | 5 | 328.30 |
| 08/14/2026 20:51 | 31 | 328.30 |
| 08/14/2026 20:51 | 6 | 328.30 |
| 08/14/2026 20:51 | 6 | 328.30 |
| 08/14/2026 20:50 | 1 | 328.29 |
| 08/14/2026 20:50 | 3 | 328.195 |
| 08/14/2026 20:50 | 1 | 328.28 |
| 08/14/2026 20:50 | 41 | 328.28 |
| 08/14/2026 20:50 | 1 | 328.28 |
| 08/14/2026 20:50 | 2 | 328.28 |
| 08/14/2026 20:49 | 37 | 328.20 |
| 08/14/2026 20:49 | 43 | 328.20 |
| 08/14/2026 20:49 | 1 | 328.19 |
| 08/14/2026 20:49 | 10 | 328.13 |
| 08/14/2026 20:49 | 1 | 328.19 |
| 08/14/2026 20:49 | 56 | 328.19 |
| 08/14/2026 20:49 | 102 | 328.19 |
| 08/14/2026 20:49 | 18 | 328.19 |
| 08/14/2026 20:49 | 1 | 328.19 |
| 08/14/2026 20:49 | 11 | 328.19 |
| 08/14/2026 20:49 | 10 | 328.13 |
| 08/14/2026 20:49 | 8 | 328.08 |
| 08/14/2026 20:49 | 10 | 328.08 |
| 08/14/2026 20:48 | 3 | 328.045 |
| 08/14/2026 20:48 | 18 | 328.14 |
| 08/14/2026 20:48 | 1 | 328.07 |
| 08/14/2026 20:48 | 1 | 328.07 |
| 08/14/2026 20:48 | 11 | 328.02 |
| 08/14/2026 20:48 | 1 | 328.02 |
| 08/14/2026 20:48 | 10 | 328.02 |
| 08/14/2026 20:48 | 12 | 328.02 |
| 08/14/2026 20:48 | 3 | 328.02 |
| 08/14/2026 20:47 | 3 | 327.99 |
| 08/14/2026 20:47 | 2 | 327.99 |
| 08/14/2026 20:47 | 8 | 327.99 |
| 08/14/2026 20:46 | 10 | 327.99 |
| 08/14/2026 20:46 | 2 | 327.985 |
| 08/14/2026 20:46 | 12 | 327.985 |
| 08/14/2026 20:46 | 11 | 327.985 |
| 08/14/2026 20:46 | 1 | 327.985 |
| 08/14/2026 20:45 | 10 | 327.965 |
| 08/14/2026 20:45 | 1 | 327.965 |
| 08/14/2026 20:45 | 11 | 327.965 |
| 08/14/2026 20:45 | 11 | 327.965 |
| 08/14/2026 20:45 | 10 | 327.97 |
| 08/14/2026 20:45 | 1 | 327.97 |
| 08/14/2026 20:43 | 10 | 327.99 |
| 08/14/2026 20:43 | 10 | 327.965 |
| 08/14/2026 20:43 | 10 | 327.94 |
| 08/14/2026 20:43 | 10 | 327.94 |
| 08/14/2026 20:42 | 2 | 327.925 |
| 08/14/2026 20:42 | 40 | 327.83 |
| 08/14/2026 20:42 | 10 | 327.88 |
| 08/14/2026 20:42 | 30 | 327.88 |
| 08/14/2026 20:42 | 10 | 327.89 |
| 08/14/2026 20:42 | 26 | 327.94 |
| 08/14/2026 20:42 | 40 | 327.94 |
| 08/14/2026 20:42 | 21 | 328.03 |
| 08/14/2026 20:42 | 1 | 328.06 |
| 08/14/2026 20:42 | 40 | 328.06 |
| 08/14/2026 20:42 | 20 | 328.07 |
| 08/14/2026 20:42 | 1 | 328.08 |
| 08/14/2026 20:42 | 37 | 328.09 |
| 08/14/2026 20:42 | 1 | 328.11 |
| 08/14/2026 20:42 | 12 | 328.11 |
| 08/14/2026 20:42 | 3 | 328.11 |
| 08/14/2026 20:42 | 25 | 328.11 |
| 08/14/2026 20:42 | 40 | 328.14 |
| 08/14/2026 20:42 | 40 | 328.14 |
| 08/14/2026 20:42 | 18 | 328.14 |
| 08/14/2026 20:42 | 18 | 328.14 |
| 08/14/2026 20:42 | 47 | 328.14 |
| 08/14/2026 20:42 | 40 | 328.15 |
| 08/14/2026 20:42 | 10 | 328.225 |
| 08/14/2026 20:42 | 10 | 328.225 |
| 08/14/2026 20:42 | 1 | 328.25 |
| 08/14/2026 20:42 | 2 | 328.21 |
| 08/14/2026 20:42 | 40 | 328.21 |
| 08/14/2026 20:42 | 17 | 328.17 |
| 08/14/2026 20:41 | 4 | 328.27 |
| 08/14/2026 20:41 | 6 | 328.27 |
| 08/14/2026 20:41 | 8 | 328.27 |
| 08/14/2026 20:41 | 5 | 328.27 |
| 08/14/2026 20:41 | 3 | 328.28 |
| 08/14/2026 20:41 | 38 | 328.28 |
| 08/14/2026 20:41 | 44 | 328.28 |
| 08/14/2026 20:41 | 58 | 328.28 |
| 08/14/2026 20:41 | 5 | 328.28 |
| 08/14/2026 20:41 | 2 | 328.28 |
| 08/14/2026 20:41 | 82 | 328.22 |
| 08/14/2026 20:41 | 55 | 328.28 |
| 08/14/2026 20:41 | 13 | 328.28 |
| 08/14/2026 20:41 | 120 | 328.28 |
| 08/14/2026 20:41 | 19 | 328.27 |
| 08/14/2026 20:41 | 11 | 328.24 |
| 08/14/2026 20:41 | 10 | 328.17 |
| 08/14/2026 20:40 | 39 | 328.12 |
| 08/14/2026 20:40 | 1 | 328.13 |
| 08/14/2026 20:40 | 1 | 328.13 |
| 08/14/2026 20:40 | 15 | 328.19 |
| 08/14/2026 20:40 | 10 | 328.19 |
| 08/14/2026 20:40 | 10 | 328.19 |
| 08/14/2026 20:40 | 10 | 328.19 |
| 08/14/2026 20:40 | 11 | 328.17 |
| 08/14/2026 20:40 | 2 | 328.17 |
| 08/14/2026 20:40 | 11 | 328.11 |
| 08/14/2026 20:40 | 40 | 328.09 |
| 08/14/2026 20:39 | 25 | 327.97 |
| 08/14/2026 20:39 | 1 | 327.97 |
| 08/14/2026 20:39 | 10 | 327.97 |
| 08/14/2026 20:39 | 34 | 327.96 |
| 08/14/2026 20:39 | 1 | 327.97 |
| 08/14/2026 20:39 | 34 | 327.97 |
| 08/14/2026 20:39 | 1 | 327.97 |
| 08/14/2026 20:39 | 10 | 327.97 |
| 08/14/2026 20:39 | 11 | 328.08 |
| 08/14/2026 20:38 | 11 | 328.06 |
| 08/14/2026 20:38 | 1 | 328.06 |
| 08/14/2026 20:38 | 1 | 328.05 |
| 08/14/2026 20:37 | 20 | 328.11 |
| 08/14/2026 20:37 | 19 | 328.11 |
| 08/14/2026 20:37 | 101 | 328.11 |
| 08/14/2026 20:37 | 11 | 328.11 |
| 08/14/2026 20:37 | 9 | 328.11 |
| 08/14/2026 20:36 | 10 | 328.07 |
| 08/14/2026 20:36 | 1 | 328.07 |
| 08/14/2026 20:36 | 1 | 328.06 |
| 08/14/2026 20:36 | 1 | 328.04 |
| 08/14/2026 20:36 | 10 | 327.93 |
| 08/14/2026 20:36 | 1 | 327.93 |
| 08/14/2026 20:36 | 11 | 327.93 |
| 08/14/2026 20:35 | 25 | 327.81 |
| 08/14/2026 20:35 | 36 | 327.83 |
| 08/14/2026 20:35 | 5 | 327.84 |
| 08/14/2026 20:35 | 4 | 327.84 |
| 08/14/2026 20:35 | 96 | 327.84 |
| 08/14/2026 20:35 | 1 | 327.84 |
| 08/14/2026 20:35 | 49 | 327.87 |
| 08/14/2026 20:35 | 1 | 327.94 |
| 08/14/2026 20:35 | 2 | 327.94 |
| 08/14/2026 20:35 | 6 | 327.94 |
| 08/14/2026 20:34 | 30 | 327.95 |
| 08/14/2026 20:34 | 15 | 327.95 |
| 08/14/2026 20:34 | 2 | 327.95 |
| 08/14/2026 20:34 | 1 | 327.95 |
| 08/14/2026 20:33 | 1 | 328.05 |
| 08/14/2026 20:33 | 2 | 328.02 |
| 08/14/2026 20:33 | 2 | 328.02 |
| 08/14/2026 20:33 | 14 | 327.87 |
| 08/14/2026 20:33 | 12 | 328.02 |
| 08/14/2026 20:33 | 12 | 328.02 |
| 08/14/2026 20:33 | 56 | 328.02 |
| 08/14/2026 20:33 | 13 | 327.96 |
| 08/14/2026 20:33 | 10 | 327.80 |
| 08/14/2026 20:33 | 1 | 327.73 |
| 08/14/2026 20:32 | 1 | 327.69 |
| 08/14/2026 20:32 | 2 | 327.69 |
| 08/14/2026 20:32 | 1 | 327.69 |
| 08/14/2026 20:32 | 1 | 327.69 |
| 08/14/2026 20:32 | 13 | 327.67 |
| 08/14/2026 20:32 | 1 | 327.69 |
| 08/14/2026 20:32 | 1 | 327.69 |
| 08/14/2026 20:32 | 1 | 327.62 |
| 08/14/2026 20:32 | 1 | 327.71 |
| 08/14/2026 20:32 | 1 | 327.71 |
| 08/14/2026 20:32 | 1 | 327.71 |
| 08/14/2026 20:32 | 1 | 327.71 |
| 08/14/2026 20:32 | 1 | 327.71 |
| 08/14/2026 20:32 | 1 | 327.71 |
| 08/14/2026 20:32 | 20 | 327.70 |
| 08/14/2026 20:32 | 3 | 327.72 |
| 08/14/2026 20:32 | 2 | 327.80 |
| 08/14/2026 20:32 | 1 | 327.80 |
| 08/14/2026 20:31 | 4 | 327.80 |
| 08/14/2026 20:31 | 1 | 327.84 |
| 08/14/2026 20:31 | 10 | 327.81 |
| 08/14/2026 20:31 | 1 | 327.81 |
| 08/14/2026 20:31 | 5 | 327.85 |
| 08/14/2026 20:31 | 40 | 327.84 |
| 08/14/2026 20:31 | 12 | 327.84 |
| 08/14/2026 20:31 | 20 | 327.85 |
| 08/14/2026 20:31 | 10 | 327.85 |
| 08/14/2026 20:31 | 30 | 327.85 |
| 08/14/2026 20:31 | 25 | 327.86 |
| 08/14/2026 20:31 | 5 | 327.86 |
| 08/14/2026 20:31 | 23 | 327.89 |
| 08/14/2026 20:31 | 10 | 327.89 |
| 08/14/2026 20:31 | 1 | 327.89 |
| 08/14/2026 20:31 | 1 | 328.05 |
| 08/14/2026 20:31 | 1 | 328.03 |
| 08/14/2026 20:30 | 1 | 327.81 |
| 08/14/2026 20:30 | 1 | 327.81 |
| 08/14/2026 20:30 | 1 | 327.83 |
| 08/14/2026 20:30 | 1 | 327.86 |
| 08/14/2026 20:30 | 1 | 327.83 |
| 08/14/2026 20:30 | 1 | 327.83 |
| 08/14/2026 20:30 | 6 | 327.83 |
| 08/14/2026 20:30 | 6 | 327.83 |
| 08/14/2026 20:30 | 10 | 327.83 |
| 08/14/2026 20:30 | 1 | 327.83 |
| 08/14/2026 20:28 | 18 | 327.82 |
| 08/14/2026 20:28 | 5 | 327.82 |
| 08/14/2026 20:28 | 35 | 327.82 |
| 08/14/2026 20:28 | 21 | 327.83 |
| 08/14/2026 20:28 | 2 | 327.83 |
| 08/14/2026 20:28 | 1 | 327.83 |
| 08/14/2026 20:28 | 46 | 327.91 |
| 08/14/2026 20:28 | 1 | 327.89 |
| 08/14/2026 20:27 | 58 | 327.98 |
| 08/14/2026 20:27 | 1 | 328.05 |
| 08/14/2026 20:27 | 2 | 328.00 |
| 08/14/2026 20:26 | 11 | 327.95 |
| 08/14/2026 20:26 | 40 | 327.97 |
| 08/14/2026 20:26 | 15 | 327.90 |
| 08/14/2026 20:26 | 16 | 327.90 |
| 08/14/2026 20:26 | 40 | 327.89 |
| 08/14/2026 20:26 | 40 | 327.86 |
| 08/14/2026 20:26 | 28 | 327.86 |
| 08/14/2026 20:26 | 12 | 327.86 |
| 08/14/2026 20:26 | 98 | 327.79 |
| 08/14/2026 20:26 | 15 | 327.79 |
| 08/14/2026 20:26 | 7 | 327.79 |
| 08/14/2026 20:26 | 10 | 327.79 |
| 08/14/2026 20:26 | 120 | 327.79 |
| 08/14/2026 20:26 | 1 | 327.73 |
| 08/14/2026 20:26 | 9 | 327.72 |
| 08/14/2026 20:26 | 1 | 327.72 |
| 08/14/2026 20:26 | 9 | 327.68 |
| 08/14/2026 20:26 | 1 | 327.68 |
| 08/14/2026 20:26 | 35 | 327.60 |
| 08/14/2026 20:26 | 29 | 327.72 |
| 08/14/2026 20:26 | 1 | 327.72 |
| 08/14/2026 20:26 | 1 | 327.675 |
| 08/14/2026 20:26 | 1 | 327.675 |
| 08/14/2026 20:26 | 1 | 327.675 |
| 08/14/2026 20:26 | 1 | 327.675 |
| 08/14/2026 20:26 | 1 | 327.675 |
| 08/14/2026 20:26 | 1 | 327.675 |
| 08/14/2026 20:26 | 1 | 327.675 |
| 08/14/2026 20:26 | 10 | 327.675 |
| 08/14/2026 20:26 | 1 | 327.675 |
| 08/14/2026 20:26 | 1 | 327.675 |
| 08/14/2026 20:26 | 1 | 327.67 |
| 08/14/2026 20:26 | 10 | 327.675 |
| 08/14/2026 20:26 | 1 | 327.675 |
| 08/14/2026 20:25 | 11 | 327.655 |
| 08/14/2026 20:25 | 2 | 327.655 |
| 08/14/2026 20:25 | 1 | 327.655 |
| 08/14/2026 20:24 | 2 | 327.70 |
| 08/14/2026 20:23 | 3 | 327.70 |
| 08/14/2026 20:22 | 5 | 327.68 |
| 08/14/2026 20:21 | 2 | 327.63 |
| 08/14/2026 20:21 | 11 | 327.63 |
| 08/14/2026 20:21 | 20 | 327.62 |
| 08/14/2026 20:21 | 7 | 327.62 |
| 08/14/2026 20:21 | 13 | 327.62 |
| 08/14/2026 20:20 | 40 | 327.45 |
| 08/14/2026 20:20 | 13 | 327.62 |
| 08/14/2026 20:20 | 20 | 327.62 |
| 08/14/2026 20:20 | 40 | 327.62 |
| 08/14/2026 20:20 | 2 | 327.62 |
| 08/14/2026 20:20 | 6 | 327.74 |
| 08/14/2026 20:20 | 1 | 327.76 |
| 08/14/2026 20:20 | 40 | 327.83 |
| 08/14/2026 20:20 | 3 | 327.84 |
| 08/14/2026 20:20 | 20 | 327.85 |
| 08/14/2026 20:20 | 40 | 327.85 |
| 08/14/2026 20:20 | 40 | 327.87 |
| 08/14/2026 20:20 | 40 | 327.87 |
| 08/14/2026 20:20 | 34 | 327.88 |
| 08/14/2026 20:20 | 13 | 327.92 |
| 08/14/2026 20:20 | 1 | 327.92 |
| 08/14/2026 20:20 | 23 | 327.92 |
| 08/14/2026 20:20 | 7 | 327.96 |
| 08/14/2026 20:20 | 13 | 327.96 |
| 08/14/2026 20:20 | 2 | 327.97 |
| 08/14/2026 20:20 | 4 | 327.99 |
| 08/14/2026 20:20 | 4 | 327.99 |
| 08/14/2026 20:20 | 2 | 328.02 |
| 08/14/2026 20:20 | 32 | 328.14 |
| 08/14/2026 20:20 | 1 | 328.04 |
| 08/14/2026 20:20 | 4 | 328.04 |
| 08/14/2026 20:20 | 15 | 328.04 |
| 08/14/2026 20:20 | 25 | 328.04 |
| 08/14/2026 20:19 | 13 | 328.04 |
| 08/14/2026 20:19 | 2 | 328.04 |
| 08/14/2026 20:19 | 32 | 328.05 |
| 08/14/2026 20:19 | 16 | 328.05 |
| 08/14/2026 20:19 | 10 | 328.06 |
| 08/14/2026 20:19 | 2 | 328.06 |
| 08/14/2026 20:19 | 18 | 328.06 |
| 08/14/2026 20:19 | 2 | 328.07 |
| 08/14/2026 20:19 | 1 | 328.22 |
| 08/14/2026 20:18 | 28 | 328.06 |
| 08/14/2026 20:18 | 40 | 328.06 |
| 08/14/2026 20:18 | 16 | 328.07 |
| 08/14/2026 20:18 | 10 | 328.08 |
| 08/14/2026 20:18 | 24 | 328.07 |
| 08/14/2026 20:18 | 16 | 328.08 |
| 08/14/2026 20:18 | 51 | 328.09 |
| 08/14/2026 20:17 | 2 | 328.215 |
| 08/14/2026 20:17 | 1 | 328.215 |
| 08/14/2026 20:17 | 1 | 328.215 |
| 08/14/2026 20:17 | 1 | 328.215 |
| 08/14/2026 20:17 | 1 | 328.215 |
| 08/14/2026 20:17 | 1 | 328.215 |
| 08/14/2026 20:17 | 1 | 328.215 |
| 08/14/2026 20:17 | 1 | 328.215 |
| 08/14/2026 20:16 | 1 | 328.06 |
| 08/14/2026 20:16 | 60 | 328.16 |
| 08/14/2026 20:16 | 4 | 328.16 |
| 08/14/2026 20:16 | 1 | 328.01 |
| 08/14/2026 20:15 | 21 | 328.00 |
| 08/14/2026 20:15 | 1 | 328.00 |
| 08/14/2026 20:15 | 40 | 328.13 |
| 08/14/2026 20:14 | 10 | 328.15 |
| 08/14/2026 20:13 | 1 | 328.15 |
| 08/14/2026 20:13 | 1 | 328.155 |
| 08/14/2026 20:13 | 1 | 328.155 |
| 08/14/2026 20:12 | 1 | 328.00 |
| 08/14/2026 20:12 | 17 | 327.92 |
| 08/14/2026 20:12 | 13 | 327.99 |
| 08/14/2026 20:12 | 55 | 328.00 |
| 08/14/2026 20:12 | 17 | 328.01 |
| 08/14/2026 20:11 | 4 | 328.05 |
| 08/14/2026 20:11 | 20 | 328.05 |
| 08/14/2026 20:11 | 20 | 328.05 |
| 08/14/2026 20:11 | 55 | 328.05 |
| 08/14/2026 20:11 | 33 | 328.06 |
| 08/14/2026 20:11 | 23 | 328.01 |
| 08/14/2026 20:11 | 1 | 328.02 |
| 08/14/2026 20:11 | 16 | 328.02 |
| 08/14/2026 20:10 | 1 | 328.33 |
| 08/14/2026 20:10 | 1 | 328.33 |
| 08/14/2026 20:09 | 12 | 328.125 |
| 08/14/2026 20:07 | 15 | 328.04 |
| 08/14/2026 20:06 | 25 | 328.04 |
| 08/14/2026 20:06 | 40 | 328.00 |
| 08/14/2026 20:06 | 5 | 328.02 |
| 08/14/2026 20:06 | 14 | 328.02 |
| 08/14/2026 20:06 | 40 | 328.03 |
| 08/14/2026 20:06 | 29 | 328.06 |
| 08/14/2026 20:06 | 3 | 328.06 |
| 08/14/2026 20:06 | 40 | 328.09 |
| 08/14/2026 20:06 | 40 | 328.09 |
| 08/14/2026 20:06 | 1 | 328.15 |
| 08/14/2026 20:06 | 40 | 328.20 |
| 08/14/2026 20:06 | 49 | 328.22 |
| 08/14/2026 20:06 | 1 | 328.23 |
| 08/14/2026 20:06 | 50 | 328.23 |
| 08/14/2026 20:06 | 40 | 328.23 |
| 08/14/2026 20:06 | 40 | 328.23 |
| 08/14/2026 20:06 | 1 | 328.24 |
| 08/14/2026 20:06 | 1 | 328.24 |
| 08/14/2026 20:06 | 1 | 328.42 |
| 08/14/2026 20:06 | 5 | 328.42 |
| 08/14/2026 20:05 | 35 | 328.31 |
| 08/14/2026 20:05 | 47 | 328.39 |
| 08/14/2026 20:05 | 11 | 328.40 |
| 08/14/2026 20:05 | 40 | 328.40 |
| 08/14/2026 20:05 | 12 | 328.40 |
| 08/14/2026 20:05 | 28 | 328.40 |
| 08/14/2026 20:04 | 40 | 328.36 |
| 08/14/2026 20:04 | 1 | 328.36 |
| 08/14/2026 20:04 | 1 | 328.33 |
| 08/14/2026 20:04 | 1 | 328.32 |
| 08/14/2026 20:04 | 1 | 328.31 |
| 08/14/2026 20:03 | 29 | 328.265 |
| 08/14/2026 20:03 | 2 | 328.265 |
| 08/14/2026 20:03 | 40 | 328.34 |
| 08/14/2026 20:03 | 1 | 328.33 |
| 08/14/2026 20:03 | 1 | 328.31 |
| 08/14/2026 20:03 | 1 | 328.32 |
| 08/14/2026 20:03 | 1 | 328.30 |
| 08/14/2026 20:02 | 40 | 328.25 |
| 08/14/2026 20:02 | 1 | 328.21 |
| 08/14/2026 20:02 | 1 | 328.21 |
| 08/14/2026 20:02 | 2 | 328.21 |
| 08/14/2026 20:02 | 13 | 328.16 |
| 08/14/2026 20:02 | 1 | 328.17 |
| 08/14/2026 20:02 | 4 | 328.17 |
| 08/14/2026 20:02 | 18 | 328.26 |
| 08/14/2026 20:02 | 104 | 328.26 |
| 08/14/2026 20:02 | 56 | 328.26 |
| 08/14/2026 20:02 | 13 | 328.19 |
| 08/14/2026 20:02 | 1 | 328.06 |
| 08/14/2026 20:02 | 1 | 328.06 |
| 08/14/2026 20:02 | 1 | 328.06 |
| 08/14/2026 20:02 | 3 | 328.025 |
| 08/14/2026 20:02 | 3 | 328.025 |
| 08/14/2026 20:02 | 2 | 327.99 |
| 08/14/2026 20:01 | 2 | 328.025 |
| 08/14/2026 20:01 | 13 | 327.91 |
| 08/14/2026 20:01 | 1 | 327.91 |
| 08/14/2026 20:01 | 28 | 327.87 |
| 08/14/2026 20:01 | 10 | 327.85 |
| 08/14/2026 20:01 | 40 | 327.85 |
| 08/14/2026 20:01 | 1 | 327.87 |
| 08/14/2026 20:01 | 1 | 327.91 |
| 08/14/2026 20:01 | 1 | 327.99 |
| 08/14/2026 20:01 | 12 | 327.91 |
| 08/14/2026 20:01 | 2 | 328.035 |
| 08/14/2026 20:01 | 1 | 328.035 |
| 08/14/2026 20:01 | 2 | 328.035 |
| 08/14/2026 20:00 | 50 | 327.82 |
| 08/14/2026 20:00 | 2 | 327.90 |
| 08/14/2026 20:00 | 35 | 327.90 |
| 08/14/2026 20:00 | 9 | 327.90 |
| 08/14/2026 20:00 | 2 | 327.91 |
| 08/14/2026 20:00 | 2 | 328.105 |
| 08/14/2026 19:59 | 13 | 327.89 |
| 08/14/2026 19:59 | 6 | 327.96 |
| 08/14/2026 19:59 | 1 | 328.06 |
| 08/14/2026 19:59 | 100 | 328.05 |
| 08/14/2026 19:57 | 16 | 328.29 |
| 08/14/2026 19:57 | 16 | 328.28 |
| 08/14/2026 19:57 | 13 | 328.16 |
| 08/14/2026 19:57 | 1 | 328.10 |
| 08/14/2026 19:56 | 1 | 327.955 |
| 08/14/2026 19:56 | 11 | 327.76 |
| 08/14/2026 19:56 | 11 | 327.93 |
| 08/14/2026 19:56 | 1 | 327.64 |
| 08/14/2026 19:55 | 1 | 327.75 |
| 08/14/2026 19:55 | 40 | 327.76 |
| 08/14/2026 19:55 | 10 | 327.85 |
| 08/14/2026 19:55 | 6 | 327.85 |
| 08/14/2026 19:55 | 4 | 327.79 |
| 08/14/2026 19:55 | 3 | 327.79 |
| 08/14/2026 19:55 | 212 | 327.79 |
| 08/14/2026 19:55 | 2 | 327.80 |
| 08/14/2026 19:55 | 33 | 327.80 |
| 08/14/2026 19:55 | 2 | 327.80 |
| 08/14/2026 19:55 | 2 | 327.80 |
| 08/14/2026 19:55 | 5 | 327.89 |
| 08/14/2026 19:55 | 2 | 327.94 |
| 08/14/2026 19:55 | 6 | 327.94 |
| 08/14/2026 19:55 | 2 | 327.95 |
| 08/14/2026 19:55 | 33 | 327.96 |
| 08/14/2026 19:55 | 13 | 328.08 |
| 08/14/2026 19:55 | 1 | 328.24 |
| 08/14/2026 19:55 | 25 | 328.15 |
| 08/14/2026 19:55 | 14 | 328.16 |
| 08/14/2026 19:54 | 7 | 328.30 |
| 08/14/2026 19:53 | 11 | 328.00 |
| 08/14/2026 19:53 | 1 | 328.07 |
| 08/14/2026 19:53 | 12 | 328.08 |
| 08/14/2026 19:53 | 38 | 328.08 |
| 08/14/2026 19:53 | 34 | 328.10 |
| 08/14/2026 19:53 | 6 | 328.10 |
| 08/14/2026 19:53 | 20 | 328.06 |
| 08/14/2026 19:53 | 197 | 328.06 |
| 08/14/2026 19:53 | 3 | 328.06 |
| 08/14/2026 19:53 | 12 | 328.06 |
| 08/14/2026 19:53 | 3 | 328.06 |
| 08/14/2026 19:52 | 40 | 327.76 |
| 08/14/2026 19:52 | 10 | 327.765 |
| 08/14/2026 19:50 | 13 | 327.57 |
| 08/14/2026 19:49 | 1 | 327.68 |
| 08/14/2026 19:49 | 10 | 327.77 |
| 08/14/2026 19:49 | 6 | 327.77 |
| 08/14/2026 19:49 | 70 | 327.77 |
| 08/14/2026 19:49 | 36 | 327.77 |
| 08/14/2026 19:49 | 7 | 327.78 |
| 08/14/2026 19:49 | 40 | 327.84 |
| 08/14/2026 19:49 | 5 | 327.84 |
| 08/14/2026 19:49 | 30 | 327.84 |
| 08/14/2026 19:49 | 30 | 327.84 |
| 08/14/2026 19:49 | 13 | 327.86 |
| 08/14/2026 19:49 | 40 | 327.86 |
| 08/14/2026 19:49 | 16 | 327.89 |
| 08/14/2026 19:49 | 50 | 327.88 |
| 08/14/2026 19:49 | 30 | 327.91 |
| 08/14/2026 19:49 | 40 | 327.88 |
| 08/14/2026 19:49 | 64 | 327.88 |
| 08/14/2026 19:49 | 18 | 327.92 |
| 08/14/2026 19:49 | 32 | 327.92 |
| 08/14/2026 19:49 | 25 | 327.89 |
| 08/14/2026 19:49 | 8 | 327.92 |
| 08/14/2026 19:49 | 60 | 327.92 |
| 08/14/2026 19:49 | 10 | 327.95 |
| 08/14/2026 19:49 | 50 | 327.93 |
| 08/14/2026 19:49 | 15 | 327.89 |
| 08/14/2026 19:49 | 1 | 327.89 |
| 08/14/2026 19:49 | 10 | 327.95 |
| 08/14/2026 19:49 | 2 | 327.95 |
| 08/14/2026 19:47 | 23 | 328.02 |
| 08/14/2026 19:47 | 1 | 327.88 |
| 08/14/2026 19:46 | 40 | 327.88 |
| 08/14/2026 19:46 | 2 | 328.00 |
| 08/14/2026 19:46 | 2 | 328.00 |
| 08/14/2026 19:46 | 2 | 328.00 |
| 08/14/2026 19:46 | 2 | 328.00 |
| 08/14/2026 19:46 | 2 | 328.02 |
| 08/14/2026 19:46 | 40 | 328.11 |
| 08/14/2026 19:46 | 41 | 328.07 |
| 08/14/2026 19:46 | 9 | 328.07 |
| 08/14/2026 19:46 | 2 | 328.05 |
| 08/14/2026 19:46 | 2 | 328.05 |
| 08/14/2026 19:46 | 50 | 328.03 |
| 08/14/2026 19:46 | 40 | 328.02 |
| 08/14/2026 19:46 | 31 | 328.02 |
| 08/14/2026 19:46 | 160 | 328.02 |
| 08/14/2026 19:46 | 89 | 328.02 |
| 08/14/2026 19:46 | 60 | 328.01 |
| 08/14/2026 19:46 | 100 | 328.00 |
| 08/14/2026 19:46 | 31 | 327.89 |
| 08/14/2026 19:46 | 1 | 327.89 |
| 08/14/2026 19:46 | 3 | 327.89 |
| 08/14/2026 19:46 | 1 | 327.85 |
| 08/14/2026 19:45 | 3 | 327.84 |
| 08/14/2026 19:45 | 3 | 327.75 |
| 08/14/2026 19:45 | 1 | 327.525 |
| 08/14/2026 19:45 | 1 | 327.525 |
| 08/14/2026 19:45 | 12 | 327.53 |
| 08/14/2026 19:45 | 1 | 327.53 |
| 08/14/2026 19:45 | 3 | 327.53 |
| 08/14/2026 19:45 | 21 | 327.53 |
| 08/14/2026 19:45 | 23 | 327.53 |
| 08/14/2026 19:45 | 20 | 327.535 |
| 08/14/2026 19:45 | 28 | 327.535 |
| 08/14/2026 19:45 | 2 | 327.22 |
| 08/14/2026 19:45 | 25 | 327.25 |
| 08/14/2026 19:45 | 6 | 327.36 |
| 08/14/2026 19:45 | 40 | 327.40 |
| 08/14/2026 19:45 | 40 | 327.41 |
| 08/14/2026 19:45 | 40 | 327.495 |
| 08/14/2026 19:44 | 12 | 327.475 |
| 08/14/2026 19:44 | 17 | 327.52 |
| 08/14/2026 19:44 | 40 | 327.40 |
| 08/14/2026 19:44 | 25 | 327.58 |
| 08/14/2026 19:44 | 40 | 327.38 |
| 08/14/2026 19:44 | 92 | 327.62 |
| 08/14/2026 19:44 | 40 | 327.59 |
| 08/14/2026 19:44 | 40 | 327.50 |
| 08/14/2026 19:44 | 40 | 327.50 |
| 08/14/2026 19:44 | 8 | 327.54 |
| 08/14/2026 19:44 | 29 | 327.57 |
| 08/14/2026 19:44 | 1 | 327.57 |
| 08/14/2026 19:44 | 19 | 327.58 |
| 08/14/2026 19:44 | 21 | 327.58 |
| 08/14/2026 19:44 | 40 | 327.58 |
| 08/14/2026 19:44 | 10 | 327.60 |
| 08/14/2026 19:44 | 5 | 327.61 |
| 08/14/2026 19:44 | 80 | 327.66 |
| 08/14/2026 19:44 | 2 | 327.59 |
| 08/14/2026 19:44 | 1 | 327.59 |
| 08/14/2026 19:44 | 30 | 327.63 |
| 08/14/2026 19:44 | 13 | 327.98 |
| 08/14/2026 19:44 | 40 | 327.89 |
| 08/14/2026 19:44 | 4 | 327.91 |
| 08/14/2026 19:44 | 6 | 328.13 |
| 08/14/2026 19:44 | 8 | 327.99 |
| 08/14/2026 19:44 | 9 | 327.81 |
| 08/14/2026 19:44 | 1 | 327.87 |
| 08/14/2026 19:44 | 17 | 327.99 |
| 08/14/2026 19:44 | 25 | 328.13 |
| 08/14/2026 19:44 | 1 | 328.13 |
| 08/14/2026 19:44 | 41 | 328.18 |
| 08/14/2026 19:44 | 9 | 328.16 |
| 08/14/2026 19:44 | 1 | 328.15 |
| 08/14/2026 19:44 | 14 | 327.80 |
| 08/14/2026 19:44 | 13 | 327.81 |
| 08/14/2026 19:44 | 31 | 327.82 |
| 08/14/2026 19:44 | 25 | 328.10 |
| 08/14/2026 19:44 | 40 | 328.135 |
| 08/14/2026 19:44 | 100 | 328.135 |
| 08/14/2026 19:44 | 25 | 328.15 |
| 08/14/2026 19:44 | 50 | 328.26 |
| 08/14/2026 19:44 | 13 | 328.49 |
| 08/14/2026 19:43 | 6 | 328.21 |
| 08/14/2026 19:43 | 25 | 328.26 |
| 08/14/2026 19:43 | 15 | 328.26 |
| 08/14/2026 19:43 | 25 | 328.27 |
| 08/14/2026 19:43 | 15 | 328.27 |
| 08/14/2026 19:43 | 40 | 328.27 |
| 08/14/2026 19:43 | 2 | 328.27 |
| 08/14/2026 19:43 | 3 | 328.27 |
| 08/14/2026 19:43 | 70 | 328.27 |
| 08/14/2026 19:43 | 14 | 328.27 |
| 08/14/2026 19:43 | 15 | 328.27 |
| 08/14/2026 19:43 | 4 | 328.27 |
| 08/14/2026 19:43 | 34 | 328.28 |
| 08/14/2026 19:43 | 7 | 328.27 |
| 08/14/2026 19:43 | 10 | 328.28 |
| 08/14/2026 19:43 | 10 | 328.28 |
| 08/14/2026 19:43 | 10 | 328.30 |
| 08/14/2026 19:43 | 1 | 328.35 |
| 08/14/2026 19:43 | 25 | 328.38 |
| 08/14/2026 19:43 | 16 | 328.39 |
| 08/14/2026 19:43 | 14 | 328.39 |
| 08/14/2026 19:43 | 40 | 328.41 |
| 08/14/2026 19:43 | 40 | 328.42 |
| 08/14/2026 19:43 | 40 | 328.46 |
| 08/14/2026 19:43 | 30 | 328.47 |
| 08/14/2026 19:43 | 10 | 328.49 |
| 08/14/2026 19:43 | 15 | 328.49 |
| 08/14/2026 19:43 | 7 | 328.49 |
| 08/14/2026 19:43 | 6 | 328.49 |
| 08/14/2026 19:43 | 1 | 328.50 |
| 08/14/2026 19:43 | 40 | 328.50 |
| 08/14/2026 19:43 | 1 | 328.51 |
| 08/14/2026 19:43 | 51 | 328.53 |
| 08/14/2026 19:40 | 11 | 328.70 |
| 08/14/2026 19:40 | 1 | 328.675 |
| 08/14/2026 19:39 | 1 | 328.52 |
| 08/14/2026 19:39 | 23 | 328.46 |
| 08/14/2026 19:39 | 7 | 328.49 |
| 08/14/2026 19:39 | 15 | 328.66 |
| 08/14/2026 19:39 | 25 | 328.66 |
| 08/14/2026 19:39 | 1 | 328.50 |
| 08/14/2026 19:39 | 1 | 328.58 |
| 08/14/2026 19:38 | 1 | 328.66 |
| 08/14/2026 19:38 | 40 | 328.83 |
| 08/14/2026 19:38 | 1 | 328.84 |
| 08/14/2026 19:38 | 40 | 328.84 |
| 08/14/2026 19:38 | 1 | 328.85 |
| 08/14/2026 19:38 | 1 | 328.92 |
| 08/14/2026 19:38 | 1 | 328.92 |
| 08/14/2026 19:38 | 1 | 328.92 |
| 08/14/2026 19:38 | 1 | 328.93 |
| 08/14/2026 19:38 | 1 | 328.93 |
| 08/14/2026 19:38 | 1 | 328.94 |
| 08/14/2026 19:38 | 7 | 328.94 |
| 08/14/2026 19:38 | 1 | 328.90 |
| 08/14/2026 19:37 | 1 | 328.90 |
| 08/14/2026 19:37 | 15 | 328.87 |
| 08/14/2026 19:37 | 40 | 328.87 |
| 08/14/2026 19:37 | 1 | 328.92 |
| 08/14/2026 19:37 | 1 | 328.88 |
| 08/14/2026 19:37 | 1 | 328.88 |
| 08/14/2026 19:37 | 26 | 328.88 |
| 08/14/2026 19:37 | 1 | 328.92 |
| 08/14/2026 19:37 | 1 | 328.89 |
| 08/14/2026 19:37 | 1 | 328.89 |
| 08/14/2026 19:37 | 40 | 328.89 |
| 08/14/2026 19:37 | 1 | 328.90 |
| 08/14/2026 19:37 | 2 | 328.93 |
| 08/14/2026 19:37 | 6 | 328.94 |
| 08/14/2026 19:37 | 3 | 329.15 |
| 08/14/2026 19:37 | 8 | 328.93 |
| 08/14/2026 19:37 | 4 | 328.93 |
| 08/14/2026 19:37 | 4 | 328.93 |
| 08/14/2026 19:37 | 1 | 328.93 |
| 08/14/2026 19:37 | 7 | 328.94 |
| 08/14/2026 19:37 | 1 | 328.94 |
| 08/14/2026 19:36 | 3 | 329.155 |
| 08/14/2026 19:35 | 4 | 329.22 |
| 08/14/2026 19:35 | 6 | 329.145 |
| 08/14/2026 19:35 | 4 | 329.145 |
| 08/14/2026 19:35 | 4 | 329.145 |
| 08/14/2026 19:35 | 1 | 329.14 |
| 08/14/2026 19:35 | 28 | 328.93 |
| 08/14/2026 19:35 | 40 | 329.02 |
| 08/14/2026 19:34 | 1 | 328.95 |
| 08/14/2026 19:34 | 20 | 329.11 |
| 08/14/2026 19:34 | 40 | 328.94 |
| 08/14/2026 19:34 | 40 | 328.89 |
| 08/14/2026 19:34 | 1 | 328.90 |
| 08/14/2026 19:34 | 40 | 328.90 |
| 08/14/2026 19:34 | 16 | 328.91 |
| 08/14/2026 19:34 | 40 | 328.92 |
| 08/14/2026 19:34 | 40 | 328.93 |
| 08/14/2026 19:34 | 16 | 328.94 |
| 08/14/2026 19:34 | 1 | 328.98 |
| 08/14/2026 19:34 | 74 | 328.98 |
| 08/14/2026 19:34 | 48 | 328.98 |
| 08/14/2026 19:34 | 2 | 328.99 |
| 08/14/2026 19:34 | 10 | 329.10 |
| 08/14/2026 19:34 | 2 | 329.10 |
| 08/14/2026 19:34 | 1 | 329.10 |
| 08/14/2026 19:34 | 20 | 329.10 |
| 08/14/2026 19:34 | 1 | 328.94 |
| 08/14/2026 19:33 | 1 | 328.98 |
| 08/14/2026 19:33 | 1 | 328.98 |
| 08/14/2026 19:33 | 2 | 328.98 |
| 08/14/2026 19:33 | 2 | 328.98 |
| 08/14/2026 19:33 | 1 | 328.98 |
| 08/14/2026 19:33 | 12 | 328.98 |
| 08/14/2026 19:33 | 9 | 328.98 |
| 08/14/2026 19:33 | 15 | 328.98 |
| 08/14/2026 19:33 | 56 | 328.98 |
| 08/14/2026 19:31 | 3 | 328.89 |
| 08/14/2026 19:31 | 2 | 328.89 |
| 08/14/2026 19:31 | 4 | 328.94 |
| 08/14/2026 19:31 | 13 | 328.89 |
| 08/14/2026 19:31 | 4 | 328.91 |
| 08/14/2026 19:31 | 20 | 328.89 |
| 08/14/2026 19:31 | 19 | 328.85 |
| 08/14/2026 19:31 | 1 | 328.85 |
| 08/14/2026 19:31 | 13 | 328.80 |
| 08/14/2026 19:31 | 12 | 328.65 |
| 08/14/2026 19:31 | 14 | 328.65 |
| 08/14/2026 19:31 | 13 | 328.65 |
| 08/14/2026 19:31 | 31 | 328.46 |
| 08/14/2026 19:30 | 1 | 328.52 |
| 08/14/2026 19:30 | 1 | 328.53 |
| 08/14/2026 19:30 | 1 | 328.55 |
| 08/14/2026 19:30 | 10 | 328.56 |
| 08/14/2026 19:30 | 55 | 328.56 |
| 08/14/2026 19:30 | 10 | 328.57 |
| 08/14/2026 19:30 | 40 | 328.57 |
| 08/14/2026 19:30 | 2 | 328.58 |
| 08/14/2026 19:29 | 49 | 328.54 |
| 08/14/2026 19:29 | 1 | 328.54 |
| 08/14/2026 19:27 | 1 | 328.36 |
| 08/14/2026 19:27 | 1 | 328.58 |
| 08/14/2026 19:25 | 25 | 328.42 |
| 08/14/2026 19:25 | 10 | 328.44 |
| 08/14/2026 19:25 | 40 | 328.44 |
| 08/14/2026 19:25 | 25 | 328.42 |
| 08/14/2026 19:25 | 18 | 328.54 |
| 08/14/2026 19:25 | 1 | 328.43 |
| 08/14/2026 19:25 | 25 | 328.54 |
| 08/14/2026 19:25 | 40 | 328.54 |
| 08/14/2026 19:25 | 3 | 328.51 |
| 08/14/2026 19:25 | 5 | 328.51 |
| 08/14/2026 19:25 | 35 | 328.51 |
| 08/14/2026 19:25 | 5 | 328.54 |
| 08/14/2026 19:24 | 1 | 328.54 |
| 08/14/2026 19:24 | 3 | 328.57 |
| 08/14/2026 19:24 | 1 | 328.61 |
| 08/14/2026 19:24 | 40 | 328.72 |
| 08/14/2026 19:24 | 5 | 328.73 |
| 08/14/2026 19:24 | 40 | 328.73 |
| 08/14/2026 19:24 | 28 | 328.73 |
| 08/14/2026 19:24 | 21 | 328.76 |
| 08/14/2026 19:24 | 40 | 328.77 |
| 08/14/2026 19:24 | 6 | 328.77 |
| 08/14/2026 19:24 | 10 | 328.78 |
| 08/14/2026 19:24 | 2 | 328.78 |
| 08/14/2026 19:24 | 25 | 328.78 |
| 08/14/2026 19:24 | 13 | 328.86 |
| 08/14/2026 19:23 | 20 | 328.93 |
| 08/14/2026 19:23 | 20 | 328.93 |
| 08/14/2026 19:22 | 3 | 329.06 |
| 08/14/2026 19:22 | 1 | 329.06 |
| 08/14/2026 19:22 | 3 | 329.06 |
| 08/14/2026 19:22 | 13 | 329.25 |
| 08/14/2026 19:22 | 13 | 329.17 |
| 08/14/2026 19:21 | 8 | 328.94 |
| 08/14/2026 19:21 | 20 | 329.02 |
| 08/14/2026 19:21 | 3 | 329.04 |
| 08/14/2026 19:21 | 40 | 329.09 |
| 08/14/2026 19:21 | 1 | 329.11 |
| 08/14/2026 19:21 | 40 | 329.17 |
| 08/14/2026 19:21 | 1 | 329.20 |
| 08/14/2026 19:21 | 80 | 329.13 |
| 08/14/2026 19:21 | 4 | 329.13 |
| 08/14/2026 19:21 | 20 | 329.17 |
| 08/14/2026 19:21 | 24 | 329.25 |
| 08/14/2026 19:21 | 16 | 329.25 |
| 08/14/2026 19:21 | 25 | 329.30 |
| 08/14/2026 19:21 | 15 | 329.30 |
| 08/14/2026 19:21 | 40 | 329.30 |
| 08/14/2026 19:21 | 25 | 329.31 |
| 08/14/2026 19:21 | 1 | 329.35 |
| 08/14/2026 19:21 | 6 | 329.32 |
| 08/14/2026 19:21 | 9 | 329.33 |
| 08/14/2026 19:21 | 41 | 329.33 |
| 08/14/2026 19:21 | 1 | 329.34 |
| 08/14/2026 19:21 | 1 | 329.53 |
| 08/14/2026 19:21 | 3 | 329.53 |
| 08/14/2026 19:21 | 26 | 329.53 |
| 08/14/2026 19:21 | 13 | 329.53 |
| 08/14/2026 19:18 | 10 | 329.475 |
| 08/14/2026 19:16 | 1 | 329.18 |
| 08/14/2026 19:16 | 22 | 329.18 |
| 08/14/2026 19:16 | 1 | 329.28 |
| 08/14/2026 19:13 | 1 | 329.48 |
| 08/14/2026 19:13 | 5 | 329.48 |
| 08/14/2026 19:13 | 20 | 329.48 |
| 08/14/2026 19:13 | 40 | 329.48 |
| 08/14/2026 19:13 | 1 | 329.49 |
| 08/14/2026 19:13 | 3 | 329.54 |
| 08/14/2026 19:13 | 3 | 329.55 |
| 08/14/2026 19:13 | 5 | 329.55 |
| 08/14/2026 19:12 | 1 | 329.63 |
| 08/14/2026 19:12 | 1 | 329.64 |
| 08/14/2026 19:12 | 39 | 329.55 |
| 08/14/2026 19:12 | 1 | 329.55 |
| 08/14/2026 19:12 | 1 | 329.67 |
| 08/14/2026 19:12 | 4 | 329.76 |
| 08/14/2026 19:12 | 15 | 329.73 |
| 08/14/2026 19:12 | 40 | 329.71 |
| 08/14/2026 19:12 | 40 | 329.72 |
| 08/14/2026 19:12 | 6 | 329.76 |
| 08/14/2026 19:12 | 11 | 329.76 |
| 08/14/2026 19:12 | 1 | 329.77 |
| 08/14/2026 19:12 | 5 | 329.95 |
| 08/14/2026 19:11 | 1 | 330.01 |
| 08/14/2026 19:11 | 30 | 329.78 |
| 08/14/2026 19:11 | 1 | 329.84 |
| 08/14/2026 19:11 | 50 | 329.83 |
| 08/14/2026 19:11 | 40 | 329.83 |
| 08/14/2026 19:11 | 1 | 329.83 |
| 08/14/2026 19:11 | 34 | 329.83 |
| 08/14/2026 19:11 | 40 | 329.84 |
| 08/14/2026 19:11 | 2 | 329.84 |
| 08/14/2026 19:11 | 38 | 329.84 |
| 08/14/2026 19:11 | 1 | 329.84 |
| 08/14/2026 19:11 | 1 | 329.85 |
| 08/14/2026 19:10 | 5 | 329.98 |
| 08/14/2026 19:10 | 31 | 329.90 |
| 08/14/2026 19:10 | 33 | 329.91 |
| 08/14/2026 19:10 | 1 | 330.125 |
| 08/14/2026 19:10 | 37 | 330.125 |
| 08/14/2026 19:10 | 1 | 330.045 |
| 08/14/2026 19:07 | 6 | 329.95 |
| 08/14/2026 19:07 | 2 | 329.95 |
| 08/14/2026 19:06 | 2 | 329.94 |
| 08/14/2026 19:06 | 8 | 329.92 |
| 08/14/2026 19:06 | 1 | 329.95 |
| 08/14/2026 19:06 | 1 | 329.95 |
| 08/14/2026 19:06 | 1 | 329.81 |
| 08/14/2026 19:06 | 80 | 329.81 |
| 08/14/2026 19:06 | 40 | 329.71 |
| 08/14/2026 19:06 | 10 | 329.71 |
| 08/14/2026 19:06 | 10 | 329.51 |
| 08/14/2026 19:06 | 40 | 329.51 |
| 08/14/2026 19:05 | 1 | 329.68 |
| 08/14/2026 19:05 | 90 | 329.68 |
| 08/14/2026 19:05 | 10 | 329.68 |
| 08/14/2026 19:05 | 1 | 329.54 |
| 08/14/2026 19:03 | 12 | 329.52 |
| 08/14/2026 19:03 | 13 | 329.52 |
| 08/14/2026 19:03 | 1 | 329.48 |
| 08/14/2026 19:00 | 1 | 329.62 |
| 08/14/2026 19:00 | 17 | 329.62 |
| 08/14/2026 19:00 | 7 | 329.62 |
| 08/14/2026 19:00 | 3 | 329.50 |
| 08/14/2026 19:00 | 10 | 329.50 |
| 08/14/2026 19:00 | 58 | 329.76 |
| 08/14/2026 19:00 | 40 | 329.69 |
| 08/14/2026 19:00 | 23 | 329.70 |
| 08/14/2026 19:00 | 4 | 329.75 |
| 08/14/2026 19:00 | 24 | 329.79 |
| 08/14/2026 19:00 | 16 | 329.79 |
| 08/14/2026 19:00 | 28 | 329.79 |
| 08/14/2026 19:00 | 120 | 329.79 |
| 08/14/2026 19:00 | 24 | 329.80 |
| 08/14/2026 19:00 | 6 | 329.80 |
| 08/14/2026 19:00 | 16 | 329.80 |
| 08/14/2026 19:00 | 2 | 329.80 |
| 08/14/2026 19:00 | 2 | 329.80 |
| 08/14/2026 18:54 | 40 | 330.36 |
| 08/14/2026 18:54 | 2 | 330.41 |
| 08/14/2026 18:54 | 1 | 330.56 |
| 08/14/2026 18:54 | 80 | 330.56 |
| 08/14/2026 18:54 | 20 | 330.57 |
| 08/14/2026 18:54 | 30 | 330.58 |
| 08/14/2026 18:54 | 10 | 330.58 |
| 08/14/2026 18:54 | 40 | 330.58 |
| 08/14/2026 18:54 | 1 | 330.58 |
| 08/14/2026 18:54 | 80 | 330.59 |
| 08/14/2026 18:54 | 6 | 330.59 |
| 08/14/2026 18:54 | 10 | 330.60 |
| 08/14/2026 18:52 | 40 | 330.63 |
| 08/14/2026 18:52 | 10 | 330.63 |
| 08/14/2026 18:52 | 25 | 330.63 |
| 08/14/2026 18:52 | 22 | 330.63 |
| 08/14/2026 18:52 | 40 | 330.63 |
| 08/14/2026 18:49 | 30 | 331.16 |
| 08/14/2026 18:49 | 4 | 331.25 |
| 08/14/2026 18:49 | 19 | 331.23 |
| 08/14/2026 18:49 | 11 | 331.23 |
| 08/14/2026 18:49 | 10 | 331.23 |
| 08/14/2026 18:49 | 10 | 331.23 |
| 08/14/2026 18:49 | 42 | 331.22 |
| 08/14/2026 18:49 | 30 | 331.22 |
| 08/14/2026 18:49 | 20 | 331.22 |
| 08/14/2026 18:49 | 40 | 331.22 |
| 08/14/2026 18:47 | 1 | 331.08 |
| 08/14/2026 18:47 | 1 | 330.91 |
| 08/14/2026 18:47 | 2 | 330.91 |
| 08/14/2026 18:46 | 3 | 330.905 |
| 08/14/2026 18:46 | 1 | 330.65 |
| 08/14/2026 18:46 | 1 | 330.67 |
| 08/14/2026 18:45 | 1 | 330.94 |
| 08/14/2026 18:45 | 1 | 330.64 |
| 08/14/2026 18:45 | 1 | 330.68 |
| 08/14/2026 18:45 | 1 | 330.58 |
| 08/14/2026 18:43 | 2 | 330.78 |
| 08/14/2026 18:43 | 2 | 330.61 |
| 08/14/2026 18:43 | 2 | 330.67 |
| 08/14/2026 18:43 | 40 | 330.79 |
| 08/14/2026 18:43 | 40 | 330.74 |
| 08/14/2026 18:43 | 40 | 330.74 |
| 08/14/2026 18:43 | 7 | 330.75 |
| 08/14/2026 18:43 | 40 | 330.75 |
| 08/14/2026 18:43 | 34 | 330.76 |
| 08/14/2026 18:43 | 6 | 330.76 |
| 08/14/2026 18:43 | 40 | 330.76 |
| 08/14/2026 18:43 | 1 | 330.77 |
| 08/14/2026 18:43 | 40 | 330.77 |
| 08/14/2026 18:43 | 2 | 330.77 |
| 08/14/2026 18:43 | 1 | 330.77 |
| 08/14/2026 18:42 | 2 | 331.05 |
| 08/14/2026 18:38 | 23 | 330.96 |
| 08/14/2026 18:38 | 1 | 330.98 |
| 08/14/2026 18:38 | 8 | 331.00 |
| 08/14/2026 18:38 | 2 | 331.02 |
| 08/14/2026 18:38 | 5 | 331.13 |
| 08/14/2026 18:38 | 50 | 331.18 |
| 08/14/2026 18:37 | 1 | 331.25 |
| 08/14/2026 18:37 | 40 | 331.25 |
| 08/14/2026 18:36 | 1 | 331.17 |
| 08/14/2026 18:36 | 1 | 331.02 |
| 08/14/2026 18:36 | 20 | 331.02 |
| 08/14/2026 18:36 | 21 | 330.80 |
| 08/14/2026 18:36 | 29 | 330.80 |
| 08/14/2026 18:36 | 10 | 330.80 |
| 08/14/2026 18:36 | 25 | 330.80 |
| 08/14/2026 18:36 | 16 | 330.81 |
| 08/14/2026 18:36 | 1 | 330.95 |
| 08/14/2026 18:36 | 1 | 330.885 |
| 08/14/2026 18:36 | 2 | 330.885 |
| 08/14/2026 18:34 | 1 | 330.59 |
| 08/14/2026 18:34 | 10 | 330.54 |
| 08/14/2026 18:34 | 40 | 330.54 |
| 08/14/2026 18:34 | 50 | 330.53 |
| 08/14/2026 18:34 | 50 | 330.53 |
| 08/14/2026 18:34 | 4 | 330.41 |
| 08/14/2026 18:34 | 7 | 330.40 |
| 08/14/2026 18:34 | 10 | 330.40 |
| 08/14/2026 18:33 | 10 | 330.30 |
| 08/14/2026 18:33 | 50 | 329.965 |
| 08/14/2026 18:33 | 50 | 329.97 |
| 08/14/2026 18:33 | 40 | 330.15 |
| 08/14/2026 18:33 | 40 | 330.15 |
| 08/14/2026 18:33 | 6 | 330.35 |
| 08/14/2026 18:33 | 34 | 330.35 |
| 08/14/2026 18:33 | 6 | 330.37 |
| 08/14/2026 18:33 | 28 | 330.43 |
| 08/14/2026 18:33 | 40 | 330.43 |
| 08/14/2026 18:33 | 20 | 330.43 |
| 08/14/2026 18:33 | 40 | 330.43 |
| 08/14/2026 18:33 | 28 | 330.44 |
| 08/14/2026 18:33 | 28 | 330.44 |
| 08/14/2026 18:33 | 12 | 330.48 |
| 08/14/2026 18:33 | 1 | 330.54 |
| 08/14/2026 18:33 | 1 | 330.57 |
| 08/14/2026 18:33 | 40 | 330.57 |
| 08/14/2026 18:33 | 40 | 330.58 |
| 08/14/2026 18:33 | 46 | 330.59 |
| 08/14/2026 18:33 | 12 | 330.59 |
| 08/14/2026 18:33 | 28 | 330.59 |
| 08/14/2026 18:33 | 1 | 330.63 |
| 08/14/2026 18:33 | 40 | 330.63 |
| 08/14/2026 18:33 | 3 | 330.75 |
| 08/14/2026 18:33 | 24 | 330.79 |
| 08/14/2026 18:33 | 43 | 330.79 |
| 08/14/2026 18:33 | 45 | 330.79 |
| 08/14/2026 18:32 | 10 | 330.84 |
| 08/14/2026 18:32 | 10 | 330.85 |
| 08/14/2026 18:30 | 13 | 331.29 |
| 08/14/2026 18:30 | 3 | 331.10 |
| 08/14/2026 18:30 | 1 | 330.995 |
| 08/14/2026 18:29 | 2 | 331.26 |
| 08/14/2026 18:29 | 3 | 331.26 |
| 08/14/2026 18:29 | 31 | 330.99 |
| 08/14/2026 18:29 | 1 | 330.99 |
| 08/14/2026 18:28 | 2 | 330.79 |
| 08/14/2026 18:28 | 10 | 330.90 |
| 08/14/2026 18:28 | 40 | 330.90 |
| 08/14/2026 18:28 | 5 | 330.91 |
| 08/14/2026 18:28 | 15 | 330.91 |
| 08/14/2026 18:28 | 15 | 330.91 |
| 08/14/2026 18:28 | 10 | 330.91 |
| 08/14/2026 18:28 | 20 | 330.92 |
| 08/14/2026 18:28 | 64 | 330.95 |
| 08/14/2026 18:28 | 1 | 330.95 |
| 08/14/2026 18:28 | 50 | 330.95 |
| 08/14/2026 18:28 | 45 | 330.95 |
| 08/14/2026 18:27 | 1 | 331.02 |
| 08/14/2026 18:26 | 2 | 331.06 |
| 08/14/2026 18:26 | 68 | 331.13 |
| 08/14/2026 18:26 | 1 | 331.13 |
| 08/14/2026 18:26 | 11 | 331.13 |
| 08/14/2026 18:26 | 2 | 331.09 |
| 08/14/2026 18:26 | 4 | 331.09 |
| 08/14/2026 18:26 | 10 | 331.08 |
| 08/14/2026 18:26 | 6 | 331.08 |
| 08/14/2026 18:26 | 20 | 330.88 |
| 08/14/2026 18:26 | 4 | 330.88 |
| 08/14/2026 18:26 | 6 | 330.88 |
| 08/14/2026 18:26 | 9 | 330.88 |
| 08/14/2026 18:26 | 1 | 330.60 |
| 08/14/2026 18:25 | 4 | 330.65 |
| 08/14/2026 18:23 | 1 | 330.74 |
| 08/14/2026 18:23 | 2 | 330.74 |
| 08/14/2026 18:23 | 25 | 330.68 |
| 08/14/2026 18:22 | 40 | 330.76 |
| 08/14/2026 18:20 | 1 | 330.95 |
| 08/14/2026 18:20 | 3 | 330.75 |
| 08/14/2026 18:18 | 100 | 330.53 |
| 08/14/2026 18:18 | 50 | 330.69 |
| 08/14/2026 18:18 | 56 | 330.98 |
| 08/14/2026 18:18 | 50 | 330.94 |
| 08/14/2026 18:16 | 10 | 330.39 |
| 08/14/2026 18:16 | 10 | 330.31 |
| 08/14/2026 18:16 | 10 | 330.31 |
| 08/14/2026 18:16 | 10 | 330.31 |
| 08/14/2026 18:15 | 30 | 330.36 |
| 08/14/2026 18:15 | 14 | 330.36 |
| 08/14/2026 18:14 | 40 | 329.99 |
| 08/14/2026 18:14 | 1 | 329.99 |
| 08/14/2026 18:14 | 40 | 329.94 |
| 08/14/2026 18:12 | 1 | 329.56 |
| 08/14/2026 18:11 | 11 | 328.82 |
| 08/14/2026 18:11 | 22 | 328.94 |
| 08/14/2026 18:09 | 40 | 329.22 |
| 08/14/2026 18:09 | 4 | 329.00 |
| 08/14/2026 18:09 | 20 | 329.00 |
| 08/14/2026 18:09 | 6 | 329.00 |
| 08/14/2026 18:09 | 34 | 329.00 |
| 08/14/2026 18:09 | 40 | 329.01 |
| 08/14/2026 18:09 | 1 | 329.04 |
| 08/14/2026 18:09 | 3 | 329.08 |
| 08/14/2026 18:08 | 1 | 329.12 |
| 08/14/2026 18:08 | 2 | 329.15 |
| 08/14/2026 18:08 | 40 | 329.17 |
| 08/14/2026 18:08 | 7 | 329.27 |
| 08/14/2026 18:08 | 1 | 329.30 |
| 08/14/2026 18:08 | 3 | 329.30 |
| 08/14/2026 18:08 | 4 | 329.30 |
| 08/14/2026 18:08 | 10 | 329.33 |
| 08/14/2026 18:08 | 2 | 329.33 |
| 08/14/2026 18:08 | 40 | 329.33 |
| 08/14/2026 18:08 | 1 | 329.34 |
| 08/14/2026 18:08 | 2 | 329.34 |
| 08/14/2026 18:08 | 21 | 329.34 |
| 08/14/2026 18:07 | 50 | 329.69 |
| 08/14/2026 18:07 | 19 | 329.75 |
| 08/14/2026 18:07 | 1 | 329.75 |
| 08/14/2026 18:06 | 50 | 329.50 |
| 08/14/2026 18:04 | 20 | 329.36 |
| 08/14/2026 18:04 | 3 | 329.31 |
| 08/14/2026 18:04 | 1 | 329.25 |
| 08/14/2026 18:04 | 2 | 329.17 |
| 08/14/2026 18:04 | 19 | 329.05 |
| 08/14/2026 18:04 | 1 | 329.05 |
| 08/14/2026 18:04 | 10 | 328.97 |
| 08/14/2026 18:04 | 10 | 328.97 |
| 08/14/2026 18:03 | 7 | 328.87 |
| 08/14/2026 18:03 | 4 | 328.87 |
| 08/14/2026 18:03 | 36 | 328.87 |
| 08/14/2026 18:03 | 9 | 328.87 |
| 08/14/2026 18:03 | 1 | 328.87 |
| 08/14/2026 18:02 | 50 | 328.68 |
| 08/14/2026 18:02 | 3 | 328.58 |
| 08/14/2026 18:02 | 25 | 328.65 |
| 08/14/2026 18:02 | 20 | 328.75 |
| 08/14/2026 18:02 | 7 | 328.70 |
| 08/14/2026 18:02 | 20 | 328.70 |
| 08/14/2026 18:02 | 3 | 328.42 |
| 08/14/2026 18:02 | 30 | 328.42 |
| 08/14/2026 18:02 | 1 | 328.42 |
| 08/14/2026 18:02 | 1 | 328.42 |
| 08/14/2026 18:01 | 2 | 328.42 |
| 08/14/2026 18:01 | 10 | 328.39 |
| 08/14/2026 18:01 | 10 | 328.35 |
| 08/14/2026 18:01 | 20 | 328.34 |
| 08/14/2026 18:01 | 2 | 328.26 |
| 08/14/2026 18:01 | 1 | 328.26 |
| 08/14/2026 18:01 | 3 | 328.23 |
| 08/14/2026 18:01 | 3 | 328.19 |
| 08/14/2026 18:01 | 39 | 328.07 |
| 08/14/2026 18:01 | 1 | 328.07 |
| 08/14/2026 18:01 | 9 | 328.09 |
| 08/14/2026 18:00 | 4 | 327.90 |
| 08/14/2026 18:00 | 4 | 327.90 |
| 08/14/2026 18:00 | 4 | 327.90 |
| 08/14/2026 18:00 | 10 | 328.02 |
| 08/14/2026 18:00 | 8 | 327.90 |
| 08/14/2026 18:00 | 6 | 327.90 |
| 08/14/2026 18:00 | 10 | 327.81 |
| 08/14/2026 18:00 | 7 | 327.70 |
| 08/14/2026 18:00 | 1 | 327.70 |
| 08/14/2026 18:00 | 1 | 327.84 |
| 08/14/2026 18:00 | 6 | 327.89 |
| 08/14/2026 18:00 | 21 | 327.83 |
| 08/14/2026 18:00 | 15 | 327.83 |
| 08/14/2026 18:00 | 10 | 327.85 |
| 08/14/2026 18:00 | 10 | 327.83 |
| 08/14/2026 18:00 | 40 | 327.57 |
| 08/14/2026 17:59 | 10 | 327.64 |
| 08/14/2026 17:59 | 3 | 327.665 |
| 08/14/2026 17:59 | 1 | 327.85 |
| 08/14/2026 17:59 | 39 | 327.68 |
| 08/14/2026 17:59 | 1 | 327.73 |
| 08/14/2026 17:59 | 74 | 327.82 |
| 08/14/2026 17:59 | 1 | 327.82 |
| 08/14/2026 17:59 | 10 | 327.92 |
| 08/14/2026 17:59 | 10 | 327.86 |
| 08/14/2026 17:59 | 9 | 327.78 |
| 08/14/2026 17:59 | 1 | 327.78 |
| 08/14/2026 17:59 | 40 | 327.69 |
| 08/14/2026 17:59 | 20 | 327.82 |
| 08/14/2026 17:59 | 10 | 327.82 |
| 08/14/2026 17:58 | 20 | 327.76 |
| 08/14/2026 17:58 | 10 | 327.76 |
| 08/14/2026 17:58 | 20 | 327.78 |
| 08/14/2026 17:58 | 10 | 327.78 |
| 08/14/2026 17:58 | 3 | 327.90 |
| 08/14/2026 17:58 | 20 | 327.84 |
| 08/14/2026 17:58 | 10 | 327.84 |
| 08/14/2026 17:58 | 10 | 327.84 |
| 08/14/2026 17:58 | 1 | 327.73 |
| 08/14/2026 17:58 | 40 | 327.76 |
| 08/14/2026 17:58 | 40 | 327.76 |
| 08/14/2026 17:57 | 40 | 327.96 |
| 08/14/2026 17:57 | 10 | 327.90 |
| 08/14/2026 17:57 | 1 | 327.90 |
| 08/14/2026 17:57 | 55 | 327.90 |
| 08/14/2026 17:57 | 4 | 327.90 |
| 08/14/2026 17:57 | 55 | 327.75 |
| 08/14/2026 17:57 | 100 | 327.75 |
| 08/14/2026 17:57 | 40 | 327.86 |
| 08/14/2026 17:57 | 45 | 327.86 |
| 08/14/2026 17:57 | 55 | 327.86 |
| 08/14/2026 17:57 | 50 | 327.85 |
| 08/14/2026 17:57 | 25 | 327.84 |
| 08/14/2026 17:57 | 10 | 327.82 |
| 08/14/2026 17:57 | 40 | 327.66 |
| 08/14/2026 17:57 | 20 | 327.66 |
| 08/14/2026 17:57 | 40 | 327.83 |
| 08/14/2026 17:57 | 71 | 328.045 |
| 08/14/2026 17:57 | 1 | 328.045 |
| 08/14/2026 17:57 | 40 | 327.91 |
| 08/14/2026 17:57 | 10 | 328.03 |
| 08/14/2026 17:57 | 2 | 328.07 |
| 08/14/2026 17:57 | 1 | 328.07 |
| 08/14/2026 17:57 | 15 | 328.05 |
| 08/14/2026 17:57 | 10 | 327.92 |
| 08/14/2026 17:57 | 40 | 327.86 |
| 08/14/2026 17:57 | 34 | 327.86 |
| 08/14/2026 17:57 | 1 | 327.86 |
| 08/14/2026 17:57 | 20 | 327.74 |
| 08/14/2026 17:57 | 6 | 327.80 |
| 08/14/2026 17:57 | 2 | 327.91 |
| 08/14/2026 17:57 | 70 | 328.00 |
| 08/14/2026 17:57 | 2 | 328.00 |
| 08/14/2026 17:57 | 200 | 328.00 |
| 08/14/2026 17:57 | 2 | 328.01 |
| 08/14/2026 17:56 | 40 | 328.05 |
| 08/14/2026 17:56 | 5 | 328.26 |
| 08/14/2026 17:56 | 5 | 328.26 |
| 08/14/2026 17:56 | 70 | 328.15 |
| 08/14/2026 17:56 | 6 | 328.20 |
| 08/14/2026 17:56 | 2 | 328.25 |
| 08/14/2026 17:56 | 16 | 328.25 |
| 08/14/2026 17:56 | 2 | 328.26 |
| 08/14/2026 17:56 | 1 | 328.05 |
| 08/14/2026 17:56 | 1 | 328.26 |
| 08/14/2026 17:56 | 40 | 328.04 |
| 08/14/2026 17:56 | 40 | 328.04 |
| 08/14/2026 17:56 | 1 | 328.05 |
| 08/14/2026 17:56 | 50 | 328.15 |
| 08/14/2026 17:56 | 1 | 328.30 |
| 08/14/2026 17:56 | 5 | 328.30 |
| 08/14/2026 17:56 | 97 | 328.31 |
| 08/14/2026 17:56 | 3 | 328.31 |
| 08/14/2026 17:56 | 10 | 328.18 |
| 08/14/2026 17:56 | 100 | 328.18 |
| 08/14/2026 17:56 | 4 | 328.24 |
| 08/14/2026 17:56 | 3 | 328.24 |
| 08/14/2026 17:56 | 13 | 328.24 |
| 08/14/2026 17:56 | 2 | 328.31 |
| 08/14/2026 17:56 | 40 | 328.33 |
| 08/14/2026 17:56 | 6 | 328.33 |
| 08/14/2026 17:56 | 80 | 328.05 |
| 08/14/2026 17:56 | 1 | 328.08 |
| 08/14/2026 17:56 | 50 | 328.09 |
| 08/14/2026 17:55 | 100 | 328.21 |
| 08/14/2026 17:55 | 30 | 328.21 |
| 08/14/2026 17:55 | 18 | 328.21 |
| 08/14/2026 17:55 | 40 | 328.40 |
| 08/14/2026 17:55 | 2 | 328.21 |
| 08/14/2026 17:55 | 16 | 328.05 |
| 08/14/2026 17:55 | 34 | 328.09 |
| 08/14/2026 17:55 | 20 | 328.21 |
| 08/14/2026 17:55 | 100 | 328.21 |
| 08/14/2026 17:55 | 40 | 328.04 |
| 08/14/2026 17:55 | 20 | 328.04 |
| 08/14/2026 17:55 | 20 | 328.05 |
| 08/14/2026 17:55 | 10 | 328.05 |
| 08/14/2026 17:55 | 2 | 328.09 |
| 08/14/2026 17:55 | 1 | 328.09 |
| 08/14/2026 17:55 | 4 | 328.09 |
| 08/14/2026 17:55 | 3 | 328.09 |
| 08/14/2026 17:55 | 3 | 328.24 |
| 08/14/2026 17:55 | 20 | 328.09 |
| 08/14/2026 17:55 | 4 | 328.09 |
| 08/14/2026 17:55 | 6 | 328.09 |
| 08/14/2026 17:55 | 4 | 328.24 |
| 08/14/2026 17:55 | 4 | 328.23 |
| 08/14/2026 17:55 | 2 | 328.09 |
| 08/14/2026 17:55 | 4 | 328.14 |
| 08/14/2026 17:55 | 10 | 328.21 |
| 08/14/2026 17:55 | 40 | 328.21 |
| 08/14/2026 17:55 | 8 | 328.27 |
| 08/14/2026 17:54 | 39 | 328.38 |
| 08/14/2026 17:54 | 1 | 328.18 |
| 08/14/2026 17:54 | 1 | 328.21 |
| 08/14/2026 17:54 | 20 | 328.24 |
| 08/14/2026 17:54 | 40 | 328.385 |
| 08/14/2026 17:54 | 1 | 328.44 |
| 08/14/2026 17:53 | 50 | 328.68 |
| 08/14/2026 17:52 | 3 | 328.67 |
| 08/14/2026 17:52 | 10 | 328.73 |
| 08/14/2026 17:52 | 10 | 328.73 |
| 08/14/2026 17:52 | 40 | 328.73 |
| 08/14/2026 17:51 | 40 | 328.55 |
| 08/14/2026 17:51 | 40 | 328.49 |
| 08/14/2026 17:51 | 2 | 328.51 |
| 08/14/2026 17:51 | 2 | 328.37 |
| 08/14/2026 17:51 | 10 | 328.51 |
| 08/14/2026 17:51 | 3 | 328.51 |
| 08/14/2026 17:51 | 20 | 328.25 |
| 08/14/2026 17:51 | 14 | 328.25 |
| 08/14/2026 17:51 | 106 | 328.25 |
| 08/14/2026 17:51 | 34 | 328.26 |
| 08/14/2026 17:51 | 1 | 328.26 |
| 08/14/2026 17:51 | 2 | 328.26 |
| 08/14/2026 17:51 | 1 | 328.38 |
| 08/14/2026 17:51 | 1 | 328.38 |
| 08/14/2026 17:51 | 5 | 328.38 |
| 08/14/2026 17:51 | 15 | 328.38 |
| 08/14/2026 17:51 | 40 | 328.38 |
| 08/14/2026 17:51 | 40 | 328.57 |
| 08/14/2026 17:51 | 35 | 328.49 |
| 08/14/2026 17:51 | 5 | 328.49 |
| 08/14/2026 17:51 | 20 | 328.49 |
| 08/14/2026 17:51 | 20 | 328.49 |
| 08/14/2026 17:50 | 16 | 328.68 |
| 08/14/2026 17:50 | 1 | 328.73 |
| 08/14/2026 17:50 | 3 | 328.73 |
| 08/14/2026 17:50 | 2 | 328.75 |
| 08/14/2026 17:50 | 22 | 328.75 |
| 08/14/2026 17:50 | 2 | 328.77 |
| 08/14/2026 17:50 | 4 | 328.84 |
| 08/14/2026 17:48 | 40 | 328.99 |
| 08/14/2026 17:48 | 34 | 329.04 |
| 08/14/2026 17:48 | 6 | 329.04 |
| 08/14/2026 17:48 | 34 | 329.04 |
| 08/14/2026 17:48 | 6 | 329.04 |
| 08/14/2026 17:48 | 10 | 329.05 |
| 08/14/2026 17:48 | 10 | 329.05 |
| 08/14/2026 17:48 | 6 | 329.05 |
| 08/14/2026 17:48 | 3 | 329.10 |
| 08/14/2026 17:48 | 8 | 329.12 |
| 08/14/2026 17:48 | 3 | 329.12 |
| 08/14/2026 17:47 | 1 | 329.92 |
| 08/14/2026 17:46 | 10 | 329.92 |
| 08/14/2026 17:46 | 80 | 329.92 |
| 08/14/2026 17:46 | 20 | 329.92 |
| 08/14/2026 17:45 | 40 | 329.62 |
| 08/14/2026 17:45 | 10 | 329.62 |
| 08/14/2026 17:44 | 6 | 329.27 |
| 08/14/2026 17:44 | 8 | 329.16 |
| 08/14/2026 17:44 | 32 | 329.16 |
| 08/14/2026 17:44 | 1 | 329.11 |
| 08/14/2026 17:44 | 10 | 329.11 |
| 08/14/2026 17:44 | 6 | 329.08 |
| 08/14/2026 17:44 | 2 | 328.87 |
| 08/14/2026 17:43 | 46 | 329.07 |
| 08/14/2026 17:43 | 90 | 329.05 |
| 08/14/2026 17:43 | 1 | 329.05 |
| 08/14/2026 17:43 | 3 | 329.05 |
| 08/14/2026 17:43 | 6 | 329.05 |
| 08/14/2026 17:42 | 40 | 328.81 |
| 08/14/2026 17:41 | 5 | 329.04 |
| 08/14/2026 17:41 | 11 | 328.87 |
| 08/14/2026 17:40 | 26 | 329.59 |
| 08/14/2026 17:40 | 6 | 329.38 |
| 08/14/2026 17:39 | 1 | 329.35 |
| 08/14/2026 17:36 | 20 | 329.62 |
| 08/14/2026 17:36 | 20 | 329.61 |
| 08/14/2026 17:35 | 5 | 329.51 |
| 08/14/2026 17:35 | 5 | 329.47 |
| 08/14/2026 17:35 | 1 | 329.41 |
| 08/14/2026 17:35 | 5 | 329.41 |
| 08/14/2026 17:35 | 60 | 329.45 |
| 08/14/2026 17:35 | 15 | 329.51 |
| 08/14/2026 17:35 | 140 | 329.51 |
| 08/14/2026 17:35 | 10 | 329.51 |
| 08/14/2026 17:35 | 60 | 329.50 |
| 08/14/2026 17:35 | 10 | 329.48 |
| 08/14/2026 17:35 | 100 | 329.44 |
| 08/14/2026 17:35 | 100 | 329.40 |
| 08/14/2026 17:35 | 1 | 329.31 |
| 08/14/2026 17:34 | 10 | 328.86 |
| 08/14/2026 17:34 | 40 | 328.87 |
| 08/14/2026 17:34 | 20 | 328.87 |
| 08/14/2026 17:34 | 1 | 328.87 |
| 08/14/2026 17:34 | 40 | 328.87 |
| 08/14/2026 17:34 | 2 | 328.88 |
| 08/14/2026 17:34 | 40 | 328.99 |
| 08/14/2026 17:34 | 40 | 329.03 |
| 08/14/2026 17:34 | 40 | 329.06 |
| 08/14/2026 17:34 | 2 | 329.12 |
| 08/14/2026 17:34 | 6 | 329.12 |
| 08/14/2026 17:34 | 3 | 329.13 |
| 08/14/2026 17:32 | 21 | 329.82 |
| 08/14/2026 17:32 | 40 | 329.63 |
| 08/14/2026 17:32 | 30 | 329.62 |
| 08/14/2026 17:32 | 10 | 329.59 |
| 08/14/2026 17:32 | 40 | 329.59 |
| 08/14/2026 17:31 | 2 | 329.41 |
| 08/14/2026 17:31 | 15 | 329.41 |
| 08/14/2026 17:31 | 15 | 329.41 |
| 08/14/2026 17:31 | 1 | 329.47 |
| 08/14/2026 17:31 | 4 | 329.48 |
| 08/14/2026 17:31 | 31 | 329.46 |
| 08/14/2026 17:31 | 49 | 329.46 |
| 08/14/2026 17:31 | 2 | 329.26 |
| 08/14/2026 17:31 | 3 | 329.14 |
| 08/14/2026 17:31 | 40 | 329.14 |
| 08/14/2026 17:31 | 25 | 329.14 |
| 08/14/2026 17:31 | 1 | 329.14 |
| 08/14/2026 17:31 | 13 | 329.14 |
| 08/14/2026 17:31 | 1 | 329.14 |
| 08/14/2026 17:31 | 40 | 329.17 |
| 08/14/2026 17:31 | 40 | 329.19 |
| 08/14/2026 17:31 | 4 | 329.19 |
| 08/14/2026 17:31 | 4 | 329.20 |
| 08/14/2026 17:31 | 36 | 329.20 |
| 08/14/2026 17:31 | 4 | 329.21 |
| 08/14/2026 17:31 | 2 | 329.25 |
| 08/14/2026 17:31 | 1 | 329.25 |
| 08/14/2026 17:31 | 4 | 329.25 |
| 08/14/2026 17:31 | 7 | 329.46 |
| 08/14/2026 17:31 | 6 | 329.77 |
| 08/14/2026 17:31 | 14 | 329.77 |
| 08/14/2026 17:30 | 3 | 329.77 |
| 08/14/2026 17:30 | 3 | 329.775 |
| 08/14/2026 17:30 | 10 | 329.78 |
| 08/14/2026 17:30 | 2 | 329.86 |
| 08/14/2026 17:29 | 3 | 330.17 |
| 08/14/2026 17:29 | 7 | 330.17 |
| 08/14/2026 17:29 | 3 | 330.06 |
| 08/14/2026 17:29 | 14 | 330.06 |
| 08/14/2026 17:29 | 10 | 329.79 |
| 08/14/2026 17:29 | 20 | 329.79 |
| 08/14/2026 17:29 | 4 | 329.69 |
| 08/14/2026 17:29 | 4 | 329.68 |
| 08/14/2026 17:29 | 10 | 329.68 |
| 08/14/2026 17:29 | 1 | 329.41 |
| 08/14/2026 17:28 | 1 | 328.99 |
| 08/14/2026 17:28 | 2 | 329.37 |
| 08/14/2026 17:28 | 1 | 329.22 |
| 08/14/2026 17:28 | 9 | 329.22 |
| 08/14/2026 17:28 | 1 | 329.21 |
| 08/14/2026 17:28 | 2 | 329.03 |
| 08/14/2026 17:28 | 29 | 328.87 |
| 08/14/2026 17:27 | 21 | 329.15 |
| 08/14/2026 17:27 | 3 | 328.665 |
| 08/14/2026 17:24 | 40 | 329.03 |
| 08/14/2026 17:24 | 9 | 329.01 |
| 08/14/2026 17:24 | 9 | 328.98 |
| 08/14/2026 17:24 | 1 | 328.99 |
| 08/14/2026 17:24 | 10 | 328.99 |
| 08/14/2026 17:24 | 5 | 328.85 |
| 08/14/2026 17:24 | 6 | 328.84 |
| 08/14/2026 17:24 | 3 | 328.84 |
| 08/14/2026 17:24 | 3 | 328.46 |
| 08/14/2026 17:24 | 4 | 328.72 |
| 08/14/2026 17:24 | 17 | 328.69 |
| 08/14/2026 17:24 | 6 | 328.70 |
| 08/14/2026 17:24 | 1 | 328.74 |
| 08/14/2026 17:24 | 7 | 328.88 |
| 08/14/2026 17:24 | 2 | 328.94 |
| 08/14/2026 17:23 | 2 | 329.13 |
| 08/14/2026 17:22 | 3 | 329.77 |
| 08/14/2026 17:22 | 4 | 329.77 |
| 08/14/2026 17:22 | 16 | 329.77 |
| 08/14/2026 17:22 | 7 | 329.96 |
| 08/14/2026 17:22 | 40 | 330.01 |
| 08/14/2026 17:22 | 40 | 330.01 |
| 08/14/2026 17:22 | 1 | 330.07 |
| 08/14/2026 17:22 | 2 | 330.12 |
| 08/14/2026 17:22 | 6 | 330.36 |
| 08/14/2026 17:22 | 11 | 330.36 |
| 08/14/2026 17:22 | 9 | 330.36 |
| 08/14/2026 17:22 | 2 | 330.36 |
| 08/14/2026 17:22 | 1 | 330.36 |
| 08/14/2026 17:22 | 9 | 330.35 |
| 08/14/2026 17:22 | 1 | 330.59 |
| 08/14/2026 17:22 | 13 | 330.59 |
| 08/14/2026 17:21 | 3 | 330.28 |
| 08/14/2026 17:21 | 1 | 330.535 |
| 08/14/2026 17:21 | 7 | 330.74 |
| 08/14/2026 17:21 | 13 | 330.74 |
| 08/14/2026 17:21 | 3 | 330.76 |
| 08/14/2026 17:21 | 15 | 330.82 |
| 08/14/2026 17:20 | 25 | 330.91 |
| 08/14/2026 17:20 | 25 | 330.82 |
| 08/14/2026 17:20 | 40 | 330.82 |
| 08/14/2026 17:20 | 1 | 330.88 |
| 08/14/2026 17:20 | 40 | 331.11 |
| 08/14/2026 17:20 | 11 | 331.12 |
| 08/14/2026 17:20 | 1 | 331.12 |
| 08/14/2026 17:20 | 3 | 331.11 |
| 08/14/2026 17:20 | 25 | 331.09 |
| 08/14/2026 17:19 | 5 | 331.00 |
| 08/14/2026 17:19 | 6 | 331.12 |
| 08/14/2026 17:19 | 8 | 331.12 |
| 08/14/2026 17:19 | 40 | 331.12 |
| 08/14/2026 17:19 | 27 | 331.12 |
| 08/14/2026 17:19 | 20 | 331.15 |
| 08/14/2026 17:19 | 40 | 331.16 |
| 08/14/2026 17:19 | 40 | 331.16 |
| 08/14/2026 17:19 | 3 | 331.17 |
| 08/14/2026 17:19 | 40 | 331.17 |
| 08/14/2026 17:19 | 1 | 331.18 |
| 08/14/2026 17:19 | 40 | 331.18 |
| 08/14/2026 17:19 | 23 | 331.18 |
| 08/14/2026 17:19 | 1 | 331.19 |
| 08/14/2026 17:18 | 1 | 331.27 |
| 08/14/2026 17:17 | 1 | 331.25 |
| 08/14/2026 17:17 | 1 | 331.26 |
| 08/14/2026 17:17 | 1 | 331.27 |
| 08/14/2026 17:15 | 50 | 331.62 |
| 08/14/2026 17:14 | 40 | 331.77 |
| 08/14/2026 17:14 | 50 | 332.01 |
| 08/14/2026 17:14 | 2 | 332.02 |
| 08/14/2026 17:14 | 40 | 332.00 |
| 08/14/2026 17:14 | 1 | 332.01 |
| 08/14/2026 17:14 | 39 | 332.01 |
| 08/14/2026 17:14 | 1 | 332.01 |
| 08/14/2026 17:14 | 39 | 332.01 |
| 08/14/2026 17:14 | 1 | 332.02 |
| 08/14/2026 17:14 | 2 | 332.04 |
| 08/14/2026 17:14 | 6 | 332.09 |
| 08/14/2026 17:13 | 7 | 332.09 |
| 08/14/2026 17:13 | 50 | 332.24 |
| 08/14/2026 17:13 | 40 | 331.84 |
| 08/14/2026 17:13 | 120 | 331.82 |
| 08/14/2026 17:13 | 40 | 331.82 |
| 08/14/2026 17:13 | 120 | 331.82 |
| 08/14/2026 17:13 | 10 | 331.82 |
| 08/14/2026 17:12 | 6 | 331.49 |
| 08/14/2026 17:11 | 1 | 331.645 |
| 08/14/2026 17:11 | 1 | 331.645 |
| 08/14/2026 17:10 | 1 | 331.49 |
| 08/14/2026 17:10 | 10 | 331.51 |
| 08/14/2026 17:10 | 1 | 331.51 |
| 08/14/2026 17:09 | 50 | 332.01 |
| 08/14/2026 17:07 | 40 | 332.30 |
| 08/14/2026 17:07 | 20 | 332.32 |
| 08/14/2026 17:07 | 2212 | 332.32 |
| 08/14/2026 17:07 | 40 | 332.33 |
| 08/14/2026 17:07 | 1 | 332.33 |
| 08/14/2026 17:07 | 3 | 332.33 |
| 08/14/2026 17:07 | 40 | 332.52 |
| 08/14/2026 17:07 | 7 | 332.41 |
| 08/14/2026 17:07 | 40 | 332.42 |
| 08/14/2026 17:07 | 2 | 332.52 |
| 08/14/2026 17:07 | 21 | 332.52 |
| 08/14/2026 17:07 | 17 | 332.52 |
| 08/14/2026 17:07 | 9 | 332.52 |
| 08/14/2026 17:07 | 31 | 332.52 |
| 08/14/2026 17:07 | 49 | 332.53 |
| 08/14/2026 17:07 | 3 | 332.56 |
| 08/14/2026 17:06 | 1 | 332.845 |
| 08/14/2026 17:06 | 40 | 332.805 |
| 08/14/2026 17:06 | 89 | 332.80 |
| 08/14/2026 17:06 | 4 | 332.33 |
| 08/14/2026 17:06 | 200 | 332.32 |
| 08/14/2026 17:06 | 120 | 332.32 |
| 08/14/2026 17:06 | 10 | 332.32 |
| 08/14/2026 17:06 | 4 | 332.32 |
| 08/14/2026 17:06 | 1 | 332.32 |
| 08/14/2026 17:06 | 25 | 332.23 |
| 08/14/2026 17:06 | 1 | 332.00 |
| 08/14/2026 17:06 | 29 | 332.13 |
| 08/14/2026 17:06 | 10 | 332.13 |
| 08/14/2026 17:06 | 39 | 332.13 |
| 08/14/2026 17:06 | 7 | 332.00 |
| 08/14/2026 17:06 | 40 | 331.84 |
| 08/14/2026 17:06 | 30 | 331.84 |
| 08/14/2026 17:04 | 4 | 331.83 |
| 08/14/2026 17:04 | 10 | 331.85 |
| 08/14/2026 17:04 | 30 | 331.85 |
| 08/14/2026 17:04 | 40 | 331.85 |
| 08/14/2026 17:04 | 10 | 331.90 |
| 08/14/2026 17:04 | 32 | 332.15 |
| 08/14/2026 17:04 | 40 | 332.15 |
| 08/14/2026 17:04 | 40 | 332.16 |
| 08/14/2026 17:04 | 30 | 332.16 |
| 08/14/2026 17:04 | 10 | 332.16 |
| 08/14/2026 17:04 | 40 | 332.16 |
| 08/14/2026 17:04 | 8 | 332.01 |
| 08/14/2026 17:04 | 50 | 332.15 |
| 08/14/2026 17:04 | 50 | 332.15 |
| 08/14/2026 17:04 | 50 | 332.15 |
| 08/14/2026 17:03 | 1 | 332.13 |
| 08/14/2026 17:03 | 4 | 332.10 |
| 08/14/2026 17:03 | 1 | 332.12 |
| 08/14/2026 17:03 | 39 | 332.12 |
| 08/14/2026 17:03 | 21 | 332.12 |
| 08/14/2026 17:03 | 40 | 332.12 |
| 08/14/2026 17:03 | 1 | 332.13 |
| 08/14/2026 17:03 | 2 | 332.13 |
| 08/14/2026 17:03 | 2 | 332.13 |
| 08/14/2026 17:03 | 3 | 332.32 |
| 08/14/2026 17:03 | 40 | 332.53 |
| 08/14/2026 17:03 | 37 | 332.32 |
| 08/14/2026 17:03 | 1 | 332.33 |
| 08/14/2026 17:03 | 7 | 332.41 |
| 08/14/2026 17:03 | 3 | 332.42 |
| 08/14/2026 17:03 | 1 | 332.50 |
| 08/14/2026 17:03 | 8 | 332.51 |
| 08/14/2026 17:03 | 20 | 332.53 |
| 08/14/2026 17:03 | 7 | 332.53 |
| 08/14/2026 17:02 | 40 | 333.00 |
| 08/14/2026 17:01 | 3 | 332.995 |
| 08/14/2026 17:00 | 9 | 332.89 |
| 08/14/2026 17:00 | 15 | 332.89 |
| 08/14/2026 17:00 | 70 | 332.89 |
| 08/14/2026 17:00 | 66 | 332.89 |
| 08/14/2026 17:00 | 70 | 332.89 |
| 08/14/2026 17:00 | 50 | 332.89 |
| 08/14/2026 16:59 | 40 | 332.38 |
| 08/14/2026 16:59 | 7 | 332.55 |
| 08/14/2026 16:59 | 40 | 332.70 |
| 08/14/2026 16:59 | 40 | 332.92 |
| 08/14/2026 16:59 | 25 | 333.12 |
| 08/14/2026 16:59 | 15 | 333.12 |
| 08/14/2026 16:59 | 25 | 333.12 |
| 08/14/2026 16:59 | 15 | 333.12 |
| 08/14/2026 16:59 | 40 | 333.12 |
| 08/14/2026 16:59 | 160 | 333.12 |
| 08/14/2026 16:59 | 26 | 333.12 |
| 08/14/2026 16:59 | 35 | 333.12 |
| 08/14/2026 16:59 | 5 | 333.12 |
| 08/14/2026 16:59 | 74 | 333.13 |
| 08/14/2026 16:59 | 1 | 333.13 |
| 08/14/2026 16:59 | 3 | 333.13 |
| 08/14/2026 16:59 | 20 | 333.21 |
| 08/14/2026 16:58 | 1 | 333.22 |
| 08/14/2026 16:58 | 5 | 333.22 |
| 08/14/2026 16:58 | 15 | 333.22 |
| 08/14/2026 16:58 | 40 | 333.22 |
| 08/14/2026 16:58 | 5 | 333.23 |
| 08/14/2026 16:58 | 8 | 333.17 |
| 08/14/2026 16:56 | 40 | 333.46 |
| 08/14/2026 16:55 | 34 | 333.05 |
| 08/14/2026 16:55 | 1 | 332.94 |
| 08/14/2026 16:54 | 40 | 332.89 |
| 08/14/2026 16:54 | 63 | 332.89 |
| 08/14/2026 16:54 | 177 | 332.89 |
| 08/14/2026 16:54 | 49 | 332.90 |
| 08/14/2026 16:52 | 24 | 333.34 |
| 08/14/2026 16:52 | 136 | 333.34 |
| 08/14/2026 16:52 | 39 | 333.34 |
| 08/14/2026 16:52 | 15 | 333.34 |
| 08/14/2026 16:52 | 66 | 333.34 |
| 08/14/2026 16:52 | 21 | 333.34 |
| 08/14/2026 16:52 | 38 | 333.19 |
| 08/14/2026 16:52 | 32 | 332.94 |
| 08/14/2026 16:52 | 50 | 332.90 |
| 08/14/2026 16:51 | 20 | 333.11 |
| 08/14/2026 16:51 | 40 | 333.13 |
| 08/14/2026 16:51 | 40 | 333.13 |
| 08/14/2026 16:51 | 20 | 333.31 |
| 08/14/2026 16:51 | 40 | 333.35 |
| 08/14/2026 16:51 | 40 | 333.48 |
| 08/14/2026 16:51 | 1 | 333.35 |
| 08/14/2026 16:51 | 36 | 333.36 |
| 08/14/2026 16:51 | 1 | 333.36 |
| 08/14/2026 16:51 | 3 | 333.36 |
| 08/14/2026 16:51 | 37 | 333.36 |
| 08/14/2026 16:51 | 1 | 333.36 |
| 08/14/2026 16:51 | 1 | 333.36 |
| 08/14/2026 16:51 | 1 | 333.36 |
| 08/14/2026 16:51 | 3 | 333.37 |
| 08/14/2026 16:51 | 37 | 333.37 |
| 08/14/2026 16:51 | 1 | 333.37 |
| 08/14/2026 16:51 | 3 | 333.38 |
| 08/14/2026 16:51 | 24 | 333.42 |
| 08/14/2026 16:51 | 19 | 333.43 |
| 08/14/2026 16:51 | 21 | 333.43 |
| 08/14/2026 16:51 | 40 | 333.51 |
| 08/14/2026 16:51 | 34 | 333.57 |
| 08/14/2026 16:51 | 40 | 333.58 |
| 08/14/2026 16:51 | 10 | 333.60 |
| 08/14/2026 16:51 | 80 | 333.67 |
| 08/14/2026 16:51 | 40 | 333.67 |
| 08/14/2026 16:50 | 1 | 334.05 |
| 08/14/2026 16:50 | 4 | 334.05 |
| 08/14/2026 16:50 | 80 | 334.05 |
| 08/14/2026 16:50 | 40 | 334.05 |
| 08/14/2026 16:49 | 11 | 333.96 |
| 08/14/2026 16:49 | 3 | 333.82 |
| 08/14/2026 16:49 | 40 | 333.74 |
| 08/14/2026 16:46 | 200 | 334.08 |
| 08/14/2026 16:46 | 100 | 334.08 |
| 08/14/2026 16:46 | 20 | 334.08 |
| 08/14/2026 16:46 | 80 | 334.08 |
| 08/14/2026 16:46 | 100 | 334.07 |
| 08/14/2026 16:46 | 10 | 333.72 |
| 08/14/2026 16:46 | 13 | 333.95 |
| 08/14/2026 16:45 | 40 | 333.36 |
| 08/14/2026 16:45 | 8 | 333.62 |
| 08/14/2026 16:45 | 26 | 333.72 |
| 08/14/2026 16:45 | 3 | 333.79 |
| 08/14/2026 16:45 | 52 | 333.84 |
| 08/14/2026 16:44 | 40 | 333.98 |
| 08/14/2026 16:44 | 8 | 333.99 |
| 08/14/2026 16:44 | 32 | 333.99 |
| 08/14/2026 16:44 | 52 | 334.02 |
| 08/14/2026 16:44 | 2 | 334.00 |
| 08/14/2026 16:44 | 13 | 334.24 |
| 08/14/2026 16:41 | 8 | 334.33 |
| 08/14/2026 16:41 | 6 | 334.25 |
| 08/14/2026 16:41 | 14 | 334.25 |
| 08/14/2026 16:41 | 20 | 334.25 |
| 08/14/2026 16:41 | 100 | 334.24 |
| 08/14/2026 16:41 | 10 | 334.00 |
| 08/14/2026 16:41 | 20 | 334.05 |
| 08/14/2026 16:41 | 33 | 334.00 |
| 08/14/2026 16:41 | 72 | 334.00 |
| 08/14/2026 16:41 | 14 | 334.00 |
| 08/14/2026 16:41 | 1 | 334.00 |
| 08/14/2026 16:41 | 120 | 334.00 |
| 08/14/2026 16:41 | 10 | 334.00 |
| 08/14/2026 16:41 | 10 | 334.00 |
| 08/14/2026 16:41 | 85 | 333.88 |
| 08/14/2026 16:41 | 25 | 333.85 |
| 08/14/2026 16:41 | 50 | 333.82 |
| 08/14/2026 16:41 | 1 | 333.72 |
| 08/14/2026 16:41 | 14 | 333.92 |
| 08/14/2026 16:40 | 6 | 334.13 |
| 08/14/2026 16:40 | 6 | 334.13 |
| 08/14/2026 16:40 | 1 | 334.125 |
| 08/14/2026 16:40 | 40 | 334.35 |
| 08/14/2026 16:40 | 40 | 334.24 |
| 08/14/2026 16:40 | 5 | 334.34 |
| 08/14/2026 16:40 | 35 | 334.34 |
| 08/14/2026 16:40 | 5 | 334.35 |
| 08/14/2026 16:40 | 30 | 334.54 |
| 08/14/2026 16:40 | 63 | 334.625 |
| 08/14/2026 16:40 | 28 | 334.51 |
| 08/14/2026 16:40 | 42 | 334.51 |
| 08/14/2026 16:40 | 1 | 334.52 |
| 08/14/2026 16:40 | 1 | 334.81 |
| 08/14/2026 16:40 | 1 | 334.81 |
| 08/14/2026 16:40 | 2 | 334.81 |
| 08/14/2026 16:39 | 40 | 334.37 |
| 08/14/2026 16:39 | 16 | 334.28 |
| 08/14/2026 16:38 | 6 | 334.69 |
| 08/14/2026 16:37 | 10 | 334.50 |
| 08/14/2026 16:37 | 10 | 334.37 |
| 08/14/2026 16:36 | 1 | 334.28 |
| 08/14/2026 16:36 | 1 | 334.09 |
| 08/14/2026 16:36 | 6 | 334.09 |
| 08/14/2026 16:36 | 10 | 333.67 |
| 08/14/2026 16:36 | 40 | 333.68 |
| 08/14/2026 16:36 | 10 | 333.67 |
| 08/14/2026 16:35 | 1 | 333.38 |
| 08/14/2026 16:35 | 2 | 333.265 |
| 08/14/2026 16:35 | 8 | 333.31 |
| 08/14/2026 16:35 | 6 | 333.31 |
| 08/14/2026 16:35 | 50 | 333.19 |
| 08/14/2026 16:35 | 10 | 333.24 |
| 08/14/2026 16:35 | 40 | 333.24 |
| 08/14/2026 16:35 | 45 | 333.30 |
| 08/14/2026 16:35 | 35 | 333.30 |
| 08/14/2026 16:35 | 5 | 333.29 |
| 08/14/2026 16:35 | 5 | 332.99 |
| 08/14/2026 16:35 | 7 | 333.29 |
| 08/14/2026 16:35 | 1 | 333.29 |
| 08/14/2026 16:35 | 40 | 333.28 |
| 08/14/2026 16:35 | 38 | 333.19 |
| 08/14/2026 16:34 | 3 | 332.33 |
| 08/14/2026 16:34 | 4 | 332.33 |
| 08/14/2026 16:34 | 1 | 332.09 |
| 08/14/2026 16:34 | 7 | 332.12 |
| 08/14/2026 16:34 | 16 | 332.12 |
| 08/14/2026 16:34 | 6 | 332.14 |
| 08/14/2026 16:33 | 2 | 332.21 |
| 08/14/2026 16:33 | 15 | 332.21 |
| 08/14/2026 16:33 | 23 | 332.21 |
| 08/14/2026 16:32 | 120 | 332.28 |
| 08/14/2026 16:32 | 10 | 332.28 |
| 08/14/2026 16:32 | 10 | 332.28 |
| 08/14/2026 16:30 | 3 | 331.355 |
| 08/14/2026 16:29 | 1 | 331.29 |
| 08/14/2026 16:29 | 40 | 331.21 |
| 08/14/2026 16:29 | 40 | 331.19 |
| 08/14/2026 16:29 | 40 | 331.19 |
| 08/14/2026 16:29 | 10 | 331.19 |
| 08/14/2026 16:29 | 2 | 330.81 |
| 08/14/2026 16:29 | 2 | 330.735 |
| 08/14/2026 16:28 | 31 | 330.66 |
| 08/14/2026 16:28 | 9 | 330.66 |
| 08/14/2026 16:28 | 7 | 330.76 |
| 08/14/2026 16:28 | 38 | 330.76 |
| 08/14/2026 16:28 | 2 | 330.76 |
| 08/14/2026 16:28 | 3 | 330.86 |
| 08/14/2026 16:28 | 2 | 330.86 |
| 08/14/2026 16:28 | 2 | 330.76 |
| 08/14/2026 16:28 | 1 | 330.86 |
| 08/14/2026 16:28 | 1 | 330.84 |
| 08/14/2026 16:28 | 6 | 330.86 |
| 08/14/2026 16:28 | 8 | 330.86 |
| 08/14/2026 16:28 | 8 | 330.86 |
| 08/14/2026 16:28 | 21 | 330.86 |
| 08/14/2026 16:28 | 40 | 330.89 |
| 08/14/2026 16:28 | 40 | 331.06 |
| 08/14/2026 16:27 | 40 | 332.00 |
| 08/14/2026 16:27 | 2 | 331.94 |
| 08/14/2026 16:27 | 278 | 331.94 |
| 08/14/2026 16:27 | 40 | 331.94 |
| 08/14/2026 16:27 | 2 | 331.92 |
| 08/14/2026 16:27 | 1 | 331.92 |
| 08/14/2026 16:27 | 1 | 331.92 |
| 08/14/2026 16:27 | 2 | 331.91 |
| 08/14/2026 16:27 | 16 | 331.68 |
| 08/14/2026 16:27 | 13 | 331.68 |
| 08/14/2026 16:26 | 1 | 331.11 |
| 08/14/2026 16:26 | 8 | 330.85 |
| 08/14/2026 16:25 | 4 | 331.115 |
| 08/14/2026 16:25 | 7 | 331.115 |
| 08/14/2026 16:25 | 4 | 331.30 |
| 08/14/2026 16:25 | 4 | 331.30 |
| 08/14/2026 16:24 | 1 | 331.45 |
| 08/14/2026 16:24 | 1 | 331.40 |
| 08/14/2026 16:24 | 21 | 331.48 |
| 08/14/2026 16:24 | 40 | 331.48 |
| 08/14/2026 16:24 | 3 | 331.48 |
| 08/14/2026 16:24 | 13 | 331.60 |
| 08/14/2026 16:24 | 18 | 331.67 |
| 08/14/2026 16:24 | 40 | 331.79 |
| 08/14/2026 16:24 | 23 | 331.91 |
| 08/14/2026 16:24 | 53 | 331.99 |
| 08/14/2026 16:23 | 4 | 331.88 |
| 08/14/2026 16:23 | 4 | 331.88 |
| 08/14/2026 16:23 | 25 | 332.20 |
| 08/14/2026 16:23 | 25 | 332.20 |
| 08/14/2026 16:23 | 6 | 331.88 |
| 08/14/2026 16:23 | 2 | 332.46 |
| 08/14/2026 16:23 | 1 | 332.315 |
| 08/14/2026 16:23 | 1 | 331.78 |
| 08/14/2026 16:23 | 6 | 331.76 |
| 08/14/2026 16:23 | 6 | 331.77 |
| 08/14/2026 16:23 | 40 | 331.78 |
| 08/14/2026 16:22 | 13 | 332.17 |
| 08/14/2026 16:22 | 7 | 331.99 |
| 08/14/2026 16:22 | 1 | 332.64 |
| 08/14/2026 16:20 | 72 | 332.50 |
| 08/14/2026 16:20 | 30 | 332.50 |
| 08/14/2026 16:20 | 58 | 332.50 |
| 08/14/2026 16:20 | 40 | 332.50 |
| 08/14/2026 16:20 | 16 | 332.49 |
| 08/14/2026 16:20 | 12 | 332.49 |
| 08/14/2026 16:20 | 16 | 332.49 |
| 08/14/2026 16:20 | 15 | 332.49 |
| 08/14/2026 16:20 | 77 | 332.49 |
| 08/14/2026 16:20 | 1 | 332.48 |
| 08/14/2026 16:20 | 1 | 332.08 |
| 08/14/2026 16:20 | 40 | 332.07 |
| 08/14/2026 16:20 | 1 | 332.07 |
| 08/14/2026 16:20 | 1 | 332.07 |
| 08/14/2026 16:20 | 2 | 331.97 |
| 08/14/2026 16:20 | 3 | 331.975 |
| 08/14/2026 16:20 | 4 | 331.975 |
| 08/14/2026 16:20 | 57 | 331.975 |
| 08/14/2026 16:20 | 1 | 331.96 |
| 08/14/2026 16:20 | 40 | 331.96 |
| 08/14/2026 16:20 | 32 | 331.97 |
| 08/14/2026 16:20 | 1 | 332.15 |
| 08/14/2026 16:20 | 2 | 332.48 |
| 08/14/2026 16:20 | 30 | 332.545 |
| 08/14/2026 16:19 | 2 | 333.27 |
| 08/14/2026 16:19 | 6 | 333.32 |
| 08/14/2026 16:19 | 80 | 333.42 |
| 08/14/2026 16:19 | 20 | 333.44 |
| 08/14/2026 16:19 | 40 | 333.44 |
| 08/14/2026 16:19 | 7 | 333.61 |
| 08/14/2026 16:19 | 1 | 333.64 |
| 08/14/2026 16:19 | 50 | 334.015 |
| 08/14/2026 16:18 | 1 | 334.37 |
| 08/14/2026 16:18 | 3 | 334.39 |
| 08/14/2026 16:18 | 3 | 334.66 |
| 08/14/2026 16:18 | 40 | 334.66 |
| 08/14/2026 16:18 | 40 | 334.69 |
| 08/14/2026 16:18 | 20 | 334.71 |
| 08/14/2026 16:18 | 2 | 334.83 |
| 08/14/2026 16:18 | 4 | 334.83 |
| 08/14/2026 16:18 | 1 | 334.88 |
| 08/14/2026 16:18 | 20 | 334.91 |
| 08/14/2026 16:18 | 4 | 334.91 |
| 08/14/2026 16:18 | 40 | 335.27 |
| 08/14/2026 16:18 | 40 | 334.97 |
| 08/14/2026 16:18 | 26 | 335.03 |
| 08/14/2026 16:18 | 33 | 335.18 |
| 08/14/2026 16:17 | 5 | 335.75 |
| 08/14/2026 16:16 | 40 | 335.95 |
| 08/14/2026 16:16 | 7 | 336.09 |
| 08/14/2026 16:16 | 2 | 336.25 |
| 08/14/2026 16:15 | 50 | 336.47 |
| 08/14/2026 16:15 | 50 | 336.47 |
| 08/14/2026 16:15 | 2 | 336.35 |
| 08/14/2026 16:15 | 2 | 336.56 |
| 08/14/2026 16:15 | 3 | 336.70 |
| 08/14/2026 16:15 | 40 | 336.62 |
| 08/14/2026 16:15 | 5 | 336.74 |
| 08/14/2026 16:15 | 12 | 336.80 |
| 08/14/2026 16:15 | 28 | 336.80 |
| 08/14/2026 16:15 | 10 | 336.81 |
| 08/14/2026 16:15 | 70 | 336.81 |
| 08/14/2026 16:15 | 40 | 336.81 |
| 08/14/2026 16:15 | 10 | 336.82 |
| 08/14/2026 16:15 | 1 | 336.83 |
| 08/14/2026 16:15 | 1 | 336.96 |
| 08/14/2026 16:15 | 4 | 336.96 |
| 08/14/2026 16:15 | 28 | 336.96 |
| 08/14/2026 16:15 | 1 | 336.97 |
| 08/14/2026 16:14 | 40 | 337.40 |
| 08/14/2026 16:14 | 23 | 337.63 |
| 08/14/2026 16:14 | 1 | 337.62 |
| 08/14/2026 16:14 | 39 | 337.62 |
| 08/14/2026 16:14 | 40 | 337.62 |
| 08/14/2026 16:14 | 1 | 337.61 |
| 08/14/2026 16:13 | 14 | 337.40 |
| 08/14/2026 16:13 | 1 | 337.40 |
| 08/14/2026 16:13 | 4 | 337.40 |
| 08/14/2026 16:13 | 1 | 337.40 |
| 08/14/2026 16:13 | 1 | 337.39 |
| 08/14/2026 16:12 | 4 | 337.46 |
| 08/14/2026 16:12 | 3 | 337.46 |
| 08/14/2026 16:12 | 4 | 337.46 |
| 08/14/2026 16:12 | 23 | 337.46 |
| 08/14/2026 16:12 | 48 | 337.40 |
| 08/14/2026 16:12 | 1 | 336.95 |
| 08/14/2026 16:12 | 1 | 336.95 |
| 08/14/2026 16:12 | 49 | 336.78 |
| 08/14/2026 16:12 | 23 | 336.78 |
| 08/14/2026 16:12 | 8 | 336.78 |
| 08/14/2026 16:12 | 8 | 336.61 |
| 08/14/2026 16:12 | 32 | 336.61 |
| 08/14/2026 16:12 | 3 | 336.55 |
| 08/14/2026 16:12 | 25 | 336.19 |
| 08/14/2026 16:10 | 26 | 335.99 |
| 08/14/2026 16:10 | 14 | 335.99 |
| 08/14/2026 16:10 | 4 | 335.95 |
| 08/14/2026 16:10 | 1 | 335.79 |
| 08/14/2026 16:10 | 1 | 335.78 |
| 08/14/2026 16:10 | 4 | 335.74 |
| 08/14/2026 16:10 | 21 | 335.74 |
| 08/14/2026 16:10 | 1 | 335.74 |
| 08/14/2026 16:10 | 1 | 335.74 |
| 08/14/2026 16:10 | 16 | 335.74 |
| 08/14/2026 16:10 | 64 | 335.74 |
| 08/14/2026 16:10 | 1 | 335.74 |
| 08/14/2026 16:10 | 1 | 335.74 |
| 08/14/2026 16:10 | 2 | 335.73 |
| 08/14/2026 16:10 | 1 | 335.73 |
| 08/14/2026 16:10 | 40 | 335.72 |
| 08/14/2026 16:09 | 7 | 334.66 |
| 08/14/2026 16:09 | 48 | 334.66 |
| 08/14/2026 16:09 | 50 | 334.73 |
| 08/14/2026 16:09 | 1 | 334.86 |
| 08/14/2026 16:09 | 4 | 334.86 |
| 08/14/2026 16:09 | 32 | 334.85 |
| 08/14/2026 16:09 | 40 | 334.86 |
| 08/14/2026 16:09 | 8 | 334.86 |
| 08/14/2026 16:09 | 32 | 334.86 |
| 08/14/2026 16:09 | 40 | 334.86 |
| 08/14/2026 16:09 | 40 | 334.86 |
| 08/14/2026 16:08 | 13 | 335.34 |
| 08/14/2026 16:08 | 2 | 335.13 |
| 08/14/2026 16:08 | 2 | 334.99 |
| 08/14/2026 16:08 | 1 | 335.13 |
| 08/14/2026 16:08 | 1 | 334.93 |
| 08/14/2026 16:08 | 39 | 334.93 |
| 08/14/2026 16:08 | 1 | 335.07 |
| 08/14/2026 16:08 | 33 | 335.12 |
| 08/14/2026 16:06 | 5 | 335.16 |
| 08/14/2026 16:05 | 4 | 335.06 |
| 08/14/2026 16:04 | 1 | 335.05 |
| 08/14/2026 16:03 | 17 | 334.01 |
| 08/14/2026 16:03 | 40 | 334.15 |
| 08/14/2026 16:03 | 40 | 334.16 |
| 08/14/2026 16:02 | 6 | 334.27 |
| 08/14/2026 16:02 | 32 | 334.27 |
| 08/14/2026 16:02 | 3 | 334.31 |
| 08/14/2026 16:02 | 3 | 334.985 |
| 08/14/2026 16:02 | 3 | 334.02 |
| 08/14/2026 16:01 | 25 | 334.21 |
| 08/14/2026 16:01 | 1 | 334.21 |
| 08/14/2026 16:01 | 1 | 334.00 |
| 08/14/2026 16:01 | 40 | 333.82 |
| 08/14/2026 16:01 | 19 | 333.82 |
| 08/14/2026 16:01 | 60 | 333.82 |
| 08/14/2026 16:01 | 5 | 333.82 |
| 08/14/2026 16:01 | 55 | 333.82 |
| 08/14/2026 16:01 | 21 | 333.82 |
| 08/14/2026 16:01 | 30 | 333.82 |
| 08/14/2026 16:01 | 120 | 333.82 |
| 08/14/2026 16:01 | 1 | 333.81 |
| 08/14/2026 16:01 | 3 | 333.56 |
| 08/14/2026 16:01 | 11 | 333.00 |
| 08/14/2026 16:00 | 40 | 332.09 |
| 08/14/2026 16:00 | 3 | 332.29 |
| 08/14/2026 16:00 | 11 | 332.29 |
| 08/14/2026 16:00 | 3 | 332.34 |
| 08/14/2026 15:59 | 14 | 332.23 |
| 08/14/2026 15:59 | 19 | 332.23 |
| 08/14/2026 15:59 | 7 | 332.23 |
| 08/14/2026 15:59 | 33 | 332.31 |
| 08/14/2026 15:59 | 40 | 332.32 |
| 08/14/2026 15:59 | 1 | 332.44 |
| 08/14/2026 15:59 | 1 | 332.44 |
| 08/14/2026 15:59 | 1 | 332.44 |
| 08/14/2026 15:59 | 2 | 332.45 |
| 08/14/2026 15:59 | 1 | 332.45 |
| 08/14/2026 15:59 | 1 | 332.47 |
| 08/14/2026 15:59 | 5 | 332.49 |
| 08/14/2026 15:59 | 8 | 332.51 |
| 08/14/2026 15:59 | 2 | 332.52 |
| 08/14/2026 15:58 | 1 | 333.04 |
| 08/14/2026 15:57 | 1 | 333.27 |
| 08/14/2026 15:54 | 3 | 334.17 |
| 08/14/2026 15:54 | 1 | 333.50 |
| 08/14/2026 15:53 | 25 | 332.56 |
| 08/14/2026 15:53 | 8 | 333.29 |
| 08/14/2026 15:53 | 40 | 332.29 |
| 08/14/2026 15:53 | 27 | 332.30 |
| 08/14/2026 15:53 | 13 | 332.30 |
| 08/14/2026 15:53 | 60 | 332.31 |
| 08/14/2026 15:53 | 16 | 332.50 |
| 08/14/2026 15:53 | 1 | 332.67 |
| 08/14/2026 15:53 | 40 | 332.72 |
| 08/14/2026 15:53 | 39 | 332.67 |
| 08/14/2026 15:53 | 1 | 332.68 |
| 08/14/2026 15:53 | 8 | 333.22 |
| 08/14/2026 15:52 | 60 | 333.29 |
| 08/14/2026 15:52 | 5 | 333.29 |
| 08/14/2026 15:52 | 15 | 333.29 |
| 08/14/2026 15:52 | 40 | 332.86 |
| 08/14/2026 15:52 | 2 | 333.54 |
| 08/14/2026 15:52 | 1 | 333.54 |
| 08/14/2026 15:51 | 4 | 333.20 |
| 08/14/2026 15:51 | 4 | 333.20 |
| 08/14/2026 15:51 | 27 | 333.19 |
| 08/14/2026 15:51 | 5 | 333.19 |
| 08/14/2026 15:51 | 88 | 333.19 |
| 08/14/2026 15:51 | 30 | 333.19 |
| 08/14/2026 15:51 | 24 | 333.19 |
| 08/14/2026 15:51 | 30 | 333.19 |
| 08/14/2026 15:51 | 7 | 333.19 |
| 08/14/2026 15:51 | 40 | 333.19 |
| 08/14/2026 15:51 | 40 | 333.16 |
| 08/14/2026 15:49 | 2 | 332.78 |
| 08/14/2026 15:49 | 1 | 332.855 |
| 08/14/2026 15:49 | 1 | 332.52 |
| 08/14/2026 15:48 | 50 | 333.03 |
| 08/14/2026 15:48 | 50 | 333.11 |
| 08/14/2026 15:48 | 58 | 333.00 |
| 08/14/2026 15:47 | 5 | 332.03 |
| 08/14/2026 15:47 | 5 | 332.03 |
| 08/14/2026 15:47 | 4 | 332.03 |
| 08/14/2026 15:47 | 2 | 330.89 |
| 08/14/2026 15:47 | 7 | 330.89 |
| 08/14/2026 15:47 | 1 | 330.91 |
| 08/14/2026 15:47 | 1 | 330.91 |
| 08/14/2026 15:45 | 7 | 332.05 |
| 08/14/2026 15:45 | 1 | 332.05 |
| 08/14/2026 15:45 | 1 | 332.05 |
| 08/14/2026 15:45 | 8 | 332.05 |
| 08/14/2026 15:45 | 15 | 332.05 |
| 08/14/2026 15:45 | 10 | 332.05 |
| 08/14/2026 15:45 | 1 | 332.06 |
| 08/14/2026 15:45 | 3 | 332.68 |
| 08/14/2026 15:45 | 3 | 332.66 |
| 08/14/2026 15:45 | 27 | 332.66 |
| 08/14/2026 15:45 | 1 | 332.05 |
| 08/14/2026 15:45 | 70 | 332.83 |
| 08/14/2026 15:43 | 50 | 331.30 |
| 08/14/2026 15:43 | 2 | 331.31 |
| 08/14/2026 15:43 | 38 | 331.52 |
| 08/14/2026 15:43 | 1 | 331.94 |
| 08/14/2026 15:43 | 5 | 332.305 |
| 08/14/2026 15:41 | 1 | 330.87 |
| 08/14/2026 15:41 | 40 | 330.91 |
| 08/14/2026 15:41 | 8 | 330.91 |
| 08/14/2026 15:41 | 8 | 330.91 |
| 08/14/2026 15:41 | 34 | 330.90 |
| 08/14/2026 15:41 | 6 | 330.90 |
| 08/14/2026 15:40 | 11 | 329.69 |
| 08/14/2026 15:40 | 89 | 329.69 |
| 08/14/2026 15:40 | 50 | 329.69 |
| 08/14/2026 15:40 | 20 | 329.12 |
| 08/14/2026 15:40 | 75 | 329.05 |
| 08/14/2026 15:40 | 5 | 329.05 |
| 08/14/2026 15:40 | 2 | 329.03 |
| 08/14/2026 15:40 | 93 | 329.03 |
| 08/14/2026 15:40 | 5 | 329.03 |
| 08/14/2026 15:40 | 3 | 329.04 |
| 08/14/2026 15:40 | 1 | 329.04 |
| 08/14/2026 15:40 | 13 | 328.67 |
| 08/14/2026 15:40 | 13 | 328.85 |
| 08/14/2026 15:40 | 1 | 328.85 |
| 08/14/2026 15:38 | 5 | 327.515 |
| 08/14/2026 15:38 | 5 | 325.89 |
| 08/14/2026 15:37 | 5 | 326.88 |
| 08/14/2026 15:37 | 5 | 325.96 |
| 08/14/2026 15:36 | 3 | 327.04 |
| 08/14/2026 15:36 | 26 | 327.04 |
| 08/14/2026 15:36 | 20 | 327.00 |
| 08/14/2026 15:36 | 3 | 326.98 |
| 08/14/2026 15:36 | 3 | 327.00 |
| 08/14/2026 15:36 | 37 | 326.99 |
| 08/14/2026 15:36 | 1 | 326.99 |
| 08/14/2026 15:36 | 1 | 326.99 |
| 08/14/2026 15:36 | 1 | 326.99 |
| 08/14/2026 15:36 | 40 | 326.23 |
| 08/14/2026 15:35 | 50 | 326.23 |
| 08/14/2026 15:35 | 50 | 326.23 |
| 08/14/2026 15:35 | 6 | 326.25 |
| 08/14/2026 15:35 | 40 | 326.01 |
| 08/14/2026 15:35 | 15 | 326.11 |
| 08/14/2026 15:35 | 35 | 326.11 |
| 08/14/2026 15:35 | 5 | 326.49 |
| 08/14/2026 15:32 | 1 | 326.99 |
| 08/14/2026 15:31 | 14 | 325.58 |
| 08/14/2026 15:31 | 4 | 325.85 |
| 08/14/2026 15:31 | 10 | 325.98 |
| 08/14/2026 15:31 | 5 | 327.00 |
| 08/14/2026 15:31 | 3 | 327.31 |
| 08/14/2026 15:31 | 31 | 327.31 |
| 08/14/2026 15:31 | 2 | 327.31 |
| 08/14/2026 15:31 | 50 | 326.97 |
| 08/14/2026 15:31 | 16 | 326.21 |
| 08/14/2026 15:31 | 3 | 326.24 |
| 08/14/2026 15:31 | 3 | 326.24 |
| 08/14/2026 15:31 | 12 | 326.39 |
| 08/14/2026 15:31 | 5 | 327.50 |
| 08/14/2026 15:31 | 1 | 327.73 |
| 08/14/2026 15:31 | 40 | 327.74 |
| 08/14/2026 15:30 | 11 | 327.73 |
| 08/14/2026 15:30 | 3 | 327.73 |
| 08/14/2026 15:30 | 1 | 327.73 |
| 08/14/2026 15:30 | 4 | 327.55 |
| 08/14/2026 15:30 | 100 | 327.78 |
| 08/14/2026 15:30 | 50 | 328.60 |
| 08/14/2026 15:30 | 84 | 328.63 |
| 08/14/2026 15:30 | 1562 | 328.63 |
| 08/14/2026 15:28 | 5 | 330.00 |
| 08/14/2026 13:20 | 4 | 330.06 |