Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:58
|
Bid Volume |
Ask
10/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
238.05
-14.03
(
-5.57% )
|
237.88
|
720 |
238.17
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 238.05 |
| 10/17/2026 01:26 | 1 | 236.07 |
| 10/17/2026 00:20 | 1 | 237.00 |
| 10/17/2026 00:13 | 1 | 238.08 |
| 10/17/2026 00:13 | 4 | 238.00 |
| 10/16/2026 23:43 | 10 | 238.00 |
| 10/16/2026 23:28 | 10 | 238.00 |
| 10/16/2026 23:20 | � | 238.05 |
| 10/16/2026 22:30 | � | 238.05 |
| 10/16/2026 22:00 | 209 | 238.21 |
| 10/16/2026 22:00 | � | 238.05 |
| 10/16/2026 22:00 | 72737 | 238.05 |
| 10/16/2026 21:59 | 6 | 238.02 |
| 10/16/2026 21:59 | 36 | 238.02 |
| 10/16/2026 21:59 | 1 | 237.90 |
| 10/16/2026 21:59 | 1 | 237.90 |
| 10/16/2026 21:59 | 1 | 237.90 |
| 10/16/2026 21:59 | 2 | 237.90 |
| 10/16/2026 21:59 | 1 | 237.90 |
| 10/16/2026 21:59 | 1 | 237.90 |
| 10/16/2026 21:59 | 1 | 237.90 |
| 10/16/2026 21:59 | 1 | 237.90 |
| 10/16/2026 21:59 | 1 | 237.90 |
| 10/16/2026 21:59 | 1 | 237.90 |
| 10/16/2026 21:59 | 1 | 237.89 |
| 10/16/2026 21:59 | 21 | 237.89 |
| 10/16/2026 21:59 | 9 | 237.95 |
| 10/16/2026 21:59 | 20 | 237.95 |
| 10/16/2026 21:59 | 10 | 237.95 |
| 10/16/2026 21:59 | 5 | 237.95 |
| 10/16/2026 21:59 | 12 | 237.95 |
| 10/16/2026 21:59 | 120 | 237.96 |
| 10/16/2026 21:59 | 80 | 237.96 |
| 10/16/2026 21:59 | 499 | 237.96 |
| 10/16/2026 21:59 | 240 | 237.96 |
| 10/16/2026 21:59 | 10 | 237.87 |
| 10/16/2026 21:59 | 10 | 237.87 |
| 10/16/2026 21:59 | 10 | 237.87 |
| 10/16/2026 21:59 | 10 | 237.87 |
| 10/16/2026 21:59 | 10 | 237.87 |
| 10/16/2026 21:59 | 10 | 237.87 |
| 10/16/2026 21:59 | 10 | 237.90 |
| 10/16/2026 21:59 | 40 | 237.87 |
| 10/16/2026 21:59 | 10 | 237.87 |
| 10/16/2026 21:59 | 10 | 237.87 |
| 10/16/2026 21:59 | 2 | 237.96 |
| 10/16/2026 21:59 | 1 | 237.96 |
| 10/16/2026 21:59 | 1 | 237.96 |
| 10/16/2026 21:59 | 28 | 237.96 |
| 10/16/2026 21:59 | 19 | 237.89 |
| 10/16/2026 21:59 | 1 | 238.03 |
| 10/16/2026 21:59 | 37 | 237.89 |
| 10/16/2026 21:59 | 59 | 237.94 |
| 10/16/2026 21:59 | 8 | 237.94 |
| 10/16/2026 21:59 | 43 | 237.94 |
| 10/16/2026 21:59 | 10 | 237.94 |
| 10/16/2026 21:59 | 145 | 237.95 |
| 10/16/2026 21:59 | 15 | 237.95 |
| 10/16/2026 21:59 | 5 | 238.01 |
| 10/16/2026 21:59 | 4 | 237.95 |
| 10/16/2026 21:59 | 39 | 237.95 |
| 10/16/2026 21:59 | 1 | 237.95 |
| 10/16/2026 21:59 | 15 | 237.95 |
| 10/16/2026 21:59 | 1 | 238.03 |
| 10/16/2026 21:59 | 6 | 238.01 |
| 10/16/2026 21:59 | 1 | 237.95 |
| 10/16/2026 21:59 | 2 | 237.95 |
| 10/16/2026 21:59 | 21 | 237.85 |
| 10/16/2026 21:59 | 9 | 237.88 |
| 10/16/2026 21:59 | 120 | 237.94 |
| 10/16/2026 21:59 | 33 | 237.94 |
| 10/16/2026 21:59 | 2 | 237.86 |
| 10/16/2026 21:59 | 42 | 237.85 |
| 10/16/2026 21:59 | 57 | 237.94 |
| 10/16/2026 21:59 | 43 | 237.94 |
| 10/16/2026 21:59 | 81 | 237.94 |
| 10/16/2026 21:59 | 79 | 237.94 |
| 10/16/2026 21:59 | 80 | 237.94 |
| 10/16/2026 21:59 | 26 | 238.02 |
| 10/16/2026 21:59 | 1 | 238.02 |
| 10/16/2026 21:59 | 1 | 237.94 |
| 10/16/2026 21:59 | 11 | 237.94 |
| 10/16/2026 21:59 | 63 | 237.94 |
| 10/16/2026 21:59 | 2 | 237.94 |
| 10/16/2026 21:59 | 16 | 238.00 |
| 10/16/2026 21:59 | 3 | 238.02 |
| 10/16/2026 21:59 | 1 | 237.94 |
| 10/16/2026 21:59 | 1 | 238.00 |
| 10/16/2026 21:59 | 2 | 237.94 |
| 10/16/2026 21:59 | 59 | 237.93 |
| 10/16/2026 21:59 | 14 | 237.99 |
| 10/16/2026 21:59 | 2 | 237.99 |
| 10/16/2026 21:59 | 4 | 237.99 |
| 10/16/2026 21:59 | 14 | 237.99 |
| 10/16/2026 21:59 | 10 | 237.98 |
| 10/16/2026 21:59 | 11 | 237.98 |
| 10/16/2026 21:59 | 13 | 237.94 |
| 10/16/2026 21:59 | 1 | 237.93 |
| 10/16/2026 21:59 | 1 | 237.88 |
| 10/16/2026 21:59 | 8 | 237.85 |
| 10/16/2026 21:59 | 11 | 237.88 |
| 10/16/2026 21:59 | 6 | 237.89 |
| 10/16/2026 21:59 | 10 | 237.89 |
| 10/16/2026 21:59 | 43 | 237.89 |
| 10/16/2026 21:59 | 16 | 237.89 |
| 10/16/2026 21:59 | 18 | 237.89 |
| 10/16/2026 21:59 | 6 | 237.89 |
| 10/16/2026 21:59 | 5 | 237.97 |
| 10/16/2026 21:59 | 5 | 237.96 |
| 10/16/2026 21:59 | 2 | 237.86 |
| 10/16/2026 21:59 | 28 | 237.97 |
| 10/16/2026 21:59 | 20 | 237.89 |
| 10/16/2026 21:59 | 4 | 237.90 |
| 10/16/2026 21:59 | 3 | 237.88 |
| 10/16/2026 21:59 | 2 | 237.88 |
| 10/16/2026 21:59 | 20 | 237.88 |
| 10/16/2026 21:59 | 2 | 237.90 |
| 10/16/2026 21:59 | 150 | 237.88 |
| 10/16/2026 21:59 | 43 | 237.88 |
| 10/16/2026 21:59 | 14 | 237.88 |
| 10/16/2026 21:59 | 16 | 237.88 |
| 10/16/2026 21:59 | 33 | 237.88 |
| 10/16/2026 21:59 | 294 | 237.88 |
| 10/16/2026 21:59 | 400 | 237.88 |
| 10/16/2026 21:59 | 300 | 237.88 |
| 10/16/2026 21:59 | 266 | 237.88 |
| 10/16/2026 21:59 | 150 | 237.89 |
| 10/16/2026 21:59 | 1 | 237.88 |
| 10/16/2026 21:59 | 1 | 237.89 |
| 10/16/2026 21:59 | 2 | 237.89 |
| 10/16/2026 21:59 | 11 | 237.89 |
| 10/16/2026 21:59 | 1 | 237.90 |
| 10/16/2026 21:59 | 15 | 237.945 |
| 10/16/2026 21:59 | 23 | 237.92 |
| 10/16/2026 21:59 | 4 | 237.92 |
| 10/16/2026 21:59 | 9 | 237.97 |
| 10/16/2026 21:59 | 3 | 237.91 |
| 10/16/2026 21:59 | 43 | 237.97 |
| 10/16/2026 21:59 | 4 | 237.97 |
| 10/16/2026 21:59 | 20 | 238.02 |
| 10/16/2026 21:59 | 1 | 238.00 |
| 10/16/2026 21:59 | 19 | 237.94 |
| 10/16/2026 21:59 | 27 | 237.94 |
| 10/16/2026 21:59 | 10 | 237.94 |
| 10/16/2026 21:59 | 14 | 237.94 |
| 10/16/2026 21:59 | 19 | 237.94 |
| 10/16/2026 21:59 | 5 | 237.99 |
| 10/16/2026 21:59 | 10 | 237.99 |
| 10/16/2026 21:59 | 5 | 238.01 |
| 10/16/2026 21:59 | 20 | 237.97 |
| 10/16/2026 21:59 | 20 | 237.97 |
| 10/16/2026 21:59 | 20 | 237.96 |
| 10/16/2026 21:59 | 14 | 237.96 |
| 10/16/2026 21:59 | 2 | 237.96 |
| 10/16/2026 21:59 | 3 | 237.96 |
| 10/16/2026 21:59 | 40 | 237.96 |
| 10/16/2026 21:59 | 20 | 237.96 |
| 10/16/2026 21:59 | 20 | 237.90 |
| 10/16/2026 21:59 | 11 | 237.90 |
| 10/16/2026 21:59 | 11 | 237.90 |
| 10/16/2026 21:59 | 17 | 237.90 |
| 10/16/2026 21:59 | 1 | 237.90 |
| 10/16/2026 21:59 | 10 | 237.90 |
| 10/16/2026 21:59 | 2 | 237.90 |
| 10/16/2026 21:59 | 1 | 237.90 |
| 10/16/2026 21:59 | 13 | 237.90 |
| 10/16/2026 21:59 | 15 | 237.89 |
| 10/16/2026 21:59 | 1 | 237.89 |
| 10/16/2026 21:59 | 1 | 237.84 |
| 10/16/2026 21:59 | 52 | 237.89 |
| 10/16/2026 21:59 | 19 | 237.86 |
| 10/16/2026 21:59 | 5 | 237.84 |
| 10/16/2026 21:59 | 30 | 237.86 |
| 10/16/2026 21:59 | 16 | 237.835 |
| 10/16/2026 21:59 | 100 | 237.84 |
| 10/16/2026 21:59 | 34 | 237.825 |
| 10/16/2026 21:59 | 26 | 237.84 |
| 10/16/2026 21:59 | 9 | 237.84 |
| 10/16/2026 21:59 | 8 | 237.77 |
| 10/16/2026 21:59 | 1 | 237.77 |
| 10/16/2026 21:59 | 120 | 237.82 |
| 10/16/2026 21:59 | 3 | 237.82 |
| 10/16/2026 21:59 | 3 | 237.82 |
| 10/16/2026 21:59 | 5 | 237.82 |
| 10/16/2026 21:59 | 1 | 237.82 |
| 10/16/2026 21:59 | 12 | 237.82 |
| 10/16/2026 21:59 | 3 | 237.84 |
| 10/16/2026 21:59 | 120 | 237.84 |
| 10/16/2026 21:59 | 24 | 237.84 |
| 10/16/2026 21:59 | 3 | 237.84 |
| 10/16/2026 21:59 | 7 | 237.84 |
| 10/16/2026 21:59 | 8 | 237.84 |
| 10/16/2026 21:59 | 6 | 237.84 |
| 10/16/2026 21:59 | 120 | 237.84 |
| 10/16/2026 21:59 | 12 | 237.84 |
| 10/16/2026 21:59 | 160 | 237.84 |
| 10/16/2026 21:59 | 1 | 237.84 |
| 10/16/2026 21:59 | 1 | 237.84 |
| 10/16/2026 21:59 | 3 | 237.84 |
| 10/16/2026 21:59 | 1 | 237.84 |
| 10/16/2026 21:59 | 6 | 237.84 |
| 10/16/2026 21:59 | 2 | 237.84 |
| 10/16/2026 21:59 | 74 | 237.91 |
| 10/16/2026 21:59 | 150 | 237.90 |
| 10/16/2026 21:59 | 1 | 237.84 |
| 10/16/2026 21:59 | 1 | 237.84 |
| 10/16/2026 21:59 | 14 | 237.89 |
| 10/16/2026 21:59 | 4 | 237.92 |
| 10/16/2026 21:59 | 2 | 237.84 |
| 10/16/2026 21:59 | 10 | 237.84 |
| 10/16/2026 21:59 | 16 | 237.89 |
| 10/16/2026 21:59 | 26 | 237.88 |
| 10/16/2026 21:59 | 94 | 237.89 |
| 10/16/2026 21:59 | 1 | 237.89 |
| 10/16/2026 21:59 | 1 | 237.875 |
| 10/16/2026 21:59 | 38 | 237.88 |
| 10/16/2026 21:59 | 6 | 237.79 |
| 10/16/2026 21:59 | 1 | 237.79 |
| 10/16/2026 21:59 | 13 | 237.79 |
| 10/16/2026 21:59 | 20 | 237.79 |
| 10/16/2026 21:59 | 1 | 237.79 |
| 10/16/2026 21:59 | 10 | 237.79 |
| 10/16/2026 21:59 | 100 | 237.80 |
| 10/16/2026 21:59 | 250 | 237.81 |
| 10/16/2026 21:59 | 5 | 237.875 |
| 10/16/2026 21:59 | 9 | 237.88 |
| 10/16/2026 21:59 | 4 | 237.79 |
| 10/16/2026 21:59 | 1 | 237.79 |
| 10/16/2026 21:59 | 4 | 237.79 |
| 10/16/2026 21:59 | 2 | 237.79 |
| 10/16/2026 21:59 | 2 | 237.79 |
| 10/16/2026 21:59 | 7 | 237.79 |
| 10/16/2026 21:59 | 105 | 237.79 |
| 10/16/2026 21:59 | 150 | 237.82 |
| 10/16/2026 21:59 | 2 | 237.79 |
| 10/16/2026 21:59 | 8 | 237.79 |
| 10/16/2026 21:59 | 5 | 237.79 |
| 10/16/2026 21:59 | 1 | 237.79 |
| 10/16/2026 21:59 | 4 | 237.79 |
| 10/16/2026 21:59 | 100 | 237.81 |
| 10/16/2026 21:59 | 116 | 237.81 |
| 10/16/2026 21:59 | 12 | 237.81 |
| 10/16/2026 21:59 | 120 | 237.81 |
| 10/16/2026 21:59 | 1 | 237.81 |
| 10/16/2026 21:59 | 40 | 237.81 |
| 10/16/2026 21:59 | 3 | 237.81 |
| 10/16/2026 21:59 | 53 | 237.81 |
| 10/16/2026 21:59 | 12 | 237.81 |
| 10/16/2026 21:59 | 15 | 237.81 |
| 10/16/2026 21:59 | 26 | 237.84 |
| 10/16/2026 21:59 | 15 | 237.84 |
| 10/16/2026 21:59 | 22 | 237.85 |
| 10/16/2026 21:59 | 4 | 237.86 |
| 10/16/2026 21:59 | 15 | 237.93 |
| 10/16/2026 21:59 | 1 | 237.915 |
| 10/16/2026 21:59 | 17 | 237.93 |
| 10/16/2026 21:59 | 18 | 237.93 |
| 10/16/2026 21:59 | 40 | 237.88 |
| 10/16/2026 21:59 | 2 | 237.87 |
| 10/16/2026 21:59 | 12 | 237.87 |
| 10/16/2026 21:59 | 40 | 237.87 |
| 10/16/2026 21:59 | 2 | 237.87 |
| 10/16/2026 21:59 | 3 | 237.87 |
| 10/16/2026 21:59 | 10 | 237.87 |
| 10/16/2026 21:59 | 7 | 237.87 |
| 10/16/2026 21:59 | 8 | 237.87 |
| 10/16/2026 21:59 | 18 | 237.86 |
| 10/16/2026 21:59 | 1 | 237.86 |
| 10/16/2026 21:59 | 15 | 237.78 |
| 10/16/2026 21:59 | 120 | 237.78 |
| 10/16/2026 21:59 | 35 | 237.78 |
| 10/16/2026 21:59 | 4 | 237.78 |
| 10/16/2026 21:59 | 1 | 237.78 |
| 10/16/2026 21:59 | 19 | 237.78 |
| 10/16/2026 21:59 | 1 | 237.78 |
| 10/16/2026 21:59 | 19 | 237.78 |
| 10/16/2026 21:59 | 40 | 237.78 |
| 10/16/2026 21:59 | 10 | 237.78 |
| 10/16/2026 21:59 | 12 | 237.78 |
| 10/16/2026 21:59 | 11 | 237.78 |
| 10/16/2026 21:59 | 11 | 237.78 |
| 10/16/2026 21:59 | 9 | 237.78 |
| 10/16/2026 21:59 | 20 | 237.77 |
| 10/16/2026 21:59 | 1 | 237.73 |
| 10/16/2026 21:59 | 1 | 237.73 |
| 10/16/2026 21:59 | 2 | 237.77 |
| 10/16/2026 21:59 | 10 | 237.77 |
| 10/16/2026 21:59 | 13 | 237.77 |
| 10/16/2026 21:59 | 40 | 237.73 |
| 10/16/2026 21:59 | 32 | 237.73 |
| 10/16/2026 21:59 | 2 | 237.73 |
| 10/16/2026 21:59 | 30 | 237.82 |
| 10/16/2026 21:59 | 18 | 237.78 |
| 10/16/2026 21:59 | 30 | 237.82 |
| 10/16/2026 21:59 | 70 | 237.78 |
| 10/16/2026 21:59 | 2 | 237.77 |
| 10/16/2026 21:59 | 10 | 237.77 |
| 10/16/2026 21:59 | 20 | 237.76 |
| 10/16/2026 21:59 | 30 | 237.76 |
| 10/16/2026 21:59 | 2 | 237.685 |
| 10/16/2026 21:59 | 76 | 237.73 |
| 10/16/2026 21:59 | 44 | 237.73 |
| 10/16/2026 21:59 | 40 | 237.73 |
| 10/16/2026 21:59 | 3 | 237.73 |
| 10/16/2026 21:59 | 40 | 237.73 |
| 10/16/2026 21:59 | 8 | 237.73 |
| 10/16/2026 21:59 | 5 | 237.73 |
| 10/16/2026 21:59 | 6 | 237.73 |
| 10/16/2026 21:59 | 2 | 237.73 |
| 10/16/2026 21:59 | 2 | 237.73 |
| 10/16/2026 21:59 | 1 | 237.73 |
| 10/16/2026 21:59 | 1 | 237.73 |
| 10/16/2026 21:59 | 2 | 237.73 |
| 10/16/2026 21:59 | 21 | 237.73 |
| 10/16/2026 21:59 | 76 | 237.76 |
| 10/16/2026 21:59 | 4 | 237.76 |
| 10/16/2026 21:59 | 14 | 237.87 |
| 10/16/2026 21:59 | 10 | 237.875 |
| 10/16/2026 21:59 | 2 | 237.875 |
| 10/16/2026 21:59 | 11 | 237.875 |
| 10/16/2026 21:58 | 10 | 237.875 |
| 10/16/2026 21:58 | 1 | 237.82 |
| 10/16/2026 21:58 | 8 | 237.82 |
| 10/16/2026 21:58 | 3 | 237.82 |
| 10/16/2026 21:58 | 1 | 237.82 |
| 10/16/2026 21:58 | 8 | 237.82 |
| 10/16/2026 21:58 | 8 | 237.82 |
| 10/16/2026 21:58 | 1 | 237.82 |
| 10/16/2026 21:58 | 7 | 237.82 |
| 10/16/2026 21:58 | 6 | 237.82 |
| 10/16/2026 21:58 | 1 | 237.82 |
| 10/16/2026 21:58 | 1 | 237.82 |
| 10/16/2026 21:58 | 1 | 237.82 |
| 10/16/2026 21:58 | 57 | 237.83 |
| 10/16/2026 21:58 | 7 | 237.83 |
| 10/16/2026 21:58 | 16 | 237.83 |
| 10/16/2026 21:58 | 40 | 237.83 |
| 10/16/2026 21:58 | 16 | 237.83 |
| 10/16/2026 21:58 | 64 | 237.84 |
| 10/16/2026 21:58 | 36 | 237.84 |
| 10/16/2026 21:58 | 100 | 237.84 |
| 10/16/2026 21:58 | 16 | 237.87 |
| 10/16/2026 21:58 | 10 | 237.875 |
| 10/16/2026 21:58 | 1 | 237.89 |
| 10/16/2026 21:58 | 53 | 237.92 |
| 10/16/2026 21:58 | 57 | 237.92 |
| 10/16/2026 21:58 | 90 | 237.92 |
| 10/16/2026 21:58 | 26 | 237.92 |
| 10/16/2026 21:58 | 4 | 237.92 |
| 10/16/2026 21:58 | 40 | 237.92 |
| 10/16/2026 21:58 | 6 | 237.92 |
| 10/16/2026 21:58 | 5 | 237.92 |
| 10/16/2026 21:58 | 18 | 237.92 |
| 10/16/2026 21:58 | 46 | 237.92 |
| 10/16/2026 21:58 | 74 | 237.92 |
| 10/16/2026 21:58 | 8 | 237.92 |
| 10/16/2026 21:58 | 8 | 237.92 |
| 10/16/2026 21:58 | 4 | 237.92 |
| 10/16/2026 21:58 | 2 | 237.92 |
| 10/16/2026 21:58 | 4 | 237.93 |
| 10/16/2026 21:58 | 1 | 237.93 |
| 10/16/2026 21:58 | 1 | 237.92 |
| 10/16/2026 21:58 | 11 | 237.86 |
| 10/16/2026 21:58 | 16 | 237.955 |
| 10/16/2026 21:58 | 1 | 237.955 |
| 10/16/2026 21:58 | 5 | 237.955 |
| 10/16/2026 21:58 | 15 | 237.955 |
| 10/16/2026 21:58 | 1 | 237.94 |
| 10/16/2026 21:58 | 6 | 237.94 |
| 10/16/2026 21:58 | 6 | 237.94 |
| 10/16/2026 21:58 | 40 | 237.94 |
| 10/16/2026 21:58 | 7 | 237.94 |
| 10/16/2026 21:58 | 23 | 237.93 |
| 10/16/2026 21:58 | 1 | 237.93 |
| 10/16/2026 21:58 | 6 | 237.93 |
| 10/16/2026 21:58 | 31 | 237.92 |
| 10/16/2026 21:58 | 9 | 237.92 |
| 10/16/2026 21:58 | 1 | 237.92 |
| 10/16/2026 21:58 | 9 | 237.92 |
| 10/16/2026 21:58 | 40 | 237.92 |
| 10/16/2026 21:58 | 40 | 237.92 |
| 10/16/2026 21:58 | 1 | 237.91 |
| 10/16/2026 21:58 | 23 | 237.91 |
| 10/16/2026 21:58 | 1 | 237.90 |
| 10/16/2026 21:58 | 2 | 237.89 |
| 10/16/2026 21:58 | 53 | 237.87 |
| 10/16/2026 21:58 | 7 | 237.87 |
| 10/16/2026 21:58 | 100 | 237.87 |
| 10/16/2026 21:58 | 1 | 237.86 |
| 10/16/2026 21:58 | 1 | 237.86 |
| 10/16/2026 21:58 | 2 | 237.86 |
| 10/16/2026 21:58 | 6 | 237.86 |
| 10/16/2026 21:58 | 2 | 237.86 |
| 10/16/2026 21:58 | 40 | 237.86 |
| 10/16/2026 21:58 | 20 | 237.86 |
| 10/16/2026 21:58 | 3 | 237.86 |
| 10/16/2026 21:58 | 17 | 237.86 |
| 10/16/2026 21:58 | 16 | 237.86 |
| 10/16/2026 21:58 | 2 | 237.86 |
| 10/16/2026 21:58 | 6 | 237.86 |
| 10/16/2026 21:58 | 40 | 237.86 |
| 10/16/2026 21:58 | 1 | 237.86 |
| 10/16/2026 21:58 | 23 | 237.86 |
| 10/16/2026 21:58 | 3 | 237.86 |
| 10/16/2026 21:58 | 1 | 237.86 |
| 10/16/2026 21:58 | 16 | 237.86 |
| 10/16/2026 21:58 | 60 | 237.86 |
| 10/16/2026 21:58 | 20 | 237.86 |
| 10/16/2026 21:58 | 10 | 237.86 |
| 10/16/2026 21:58 | 40 | 237.86 |
| 10/16/2026 21:58 | 20 | 237.85 |
| 10/16/2026 21:58 | 92 | 237.85 |
| 10/16/2026 21:58 | 33 | 237.85 |
| 10/16/2026 21:58 | 20 | 237.80 |
| 10/16/2026 21:58 | 1 | 237.795 |
| 10/16/2026 21:58 | 12 | 237.80 |
| 10/16/2026 21:58 | 30 | 237.80 |
| 10/16/2026 21:58 | 2 | 237.79 |
| 10/16/2026 21:58 | 2 | 237.79 |
| 10/16/2026 21:58 | 38 | 237.79 |
| 10/16/2026 21:58 | 22 | 237.79 |
| 10/16/2026 21:58 | 18 | 237.79 |
| 10/16/2026 21:58 | 42 | 237.79 |
| 10/16/2026 21:58 | 1 | 237.78 |
| 10/16/2026 21:58 | 1 | 237.78 |
| 10/16/2026 21:58 | 1 | 237.78 |
| 10/16/2026 21:58 | 1 | 237.78 |
| 10/16/2026 21:58 | 1 | 237.73 |
| 10/16/2026 21:58 | 9 | 237.73 |
| 10/16/2026 21:58 | 30 | 237.73 |
| 10/16/2026 21:58 | 40 | 237.74 |
| 10/16/2026 21:58 | 1 | 237.74 |
| 10/16/2026 21:58 | 40 | 237.74 |
| 10/16/2026 21:58 | 40 | 237.75 |
| 10/16/2026 21:58 | 7 | 237.75 |
| 10/16/2026 21:58 | 3 | 237.75 |
| 10/16/2026 21:58 | 40 | 237.75 |
| 10/16/2026 21:58 | 2 | 237.76 |
| 10/16/2026 21:58 | 4 | 237.76 |
| 10/16/2026 21:58 | 6 | 237.77 |
| 10/16/2026 21:58 | 6 | 237.77 |
| 10/16/2026 21:58 | 3 | 237.78 |
| 10/16/2026 21:58 | 40 | 237.76 |
| 10/16/2026 21:58 | 2 | 237.76 |
| 10/16/2026 21:58 | 4 | 237.76 |
| 10/16/2026 21:58 | 10 | 237.76 |
| 10/16/2026 21:58 | 11 | 237.76 |
| 10/16/2026 21:58 | 5 | 237.76 |
| 10/16/2026 21:58 | 50 | 237.76 |
| 10/16/2026 21:58 | 5 | 237.76 |
| 10/16/2026 21:58 | 100 | 237.76 |
| 10/16/2026 21:58 | 100 | 237.76 |
| 10/16/2026 21:58 | 87 | 237.76 |
| 10/16/2026 21:58 | 13 | 237.76 |
| 10/16/2026 21:58 | 5 | 237.76 |
| 10/16/2026 21:58 | 5 | 237.76 |
| 10/16/2026 21:58 | 4 | 237.76 |
| 10/16/2026 21:58 | 6 | 237.76 |
| 10/16/2026 21:58 | 34 | 237.76 |
| 10/16/2026 21:58 | 52 | 237.77 |
| 10/16/2026 21:58 | 5 | 237.77 |
| 10/16/2026 21:58 | 49 | 237.77 |
| 10/16/2026 21:58 | 44 | 237.77 |
| 10/16/2026 21:58 | 4 | 237.77 |
| 10/16/2026 21:58 | 3 | 237.77 |
| 10/16/2026 21:58 | 2 | 237.77 |
| 10/16/2026 21:58 | 11 | 237.81 |
| 10/16/2026 21:58 | 1 | 237.79 |
| 10/16/2026 21:58 | 3 | 237.80 |
| 10/16/2026 21:58 | 1 | 237.80 |
| 10/16/2026 21:58 | 1 | 237.80 |
| 10/16/2026 21:58 | 3 | 237.81 |
| 10/16/2026 21:58 | 3 | 237.81 |
| 10/16/2026 21:58 | 1 | 237.81 |
| 10/16/2026 21:58 | 12 | 237.80 |
| 10/16/2026 21:58 | 2 | 237.80 |
| 10/16/2026 21:58 | 40 | 237.80 |
| 10/16/2026 21:58 | 1 | 237.80 |
| 10/16/2026 21:58 | 40 | 237.80 |
| 10/16/2026 21:58 | 19 | 237.81 |
| 10/16/2026 21:58 | 2 | 237.81 |
| 10/16/2026 21:58 | 1 | 237.81 |
| 10/16/2026 21:58 | 6 | 237.81 |
| 10/16/2026 21:58 | 40 | 237.81 |
| 10/16/2026 21:58 | 1 | 237.81 |
| 10/16/2026 21:58 | 1 | 237.81 |
| 10/16/2026 21:58 | 1 | 237.81 |
| 10/16/2026 21:58 | 1 | 237.81 |
| 10/16/2026 21:58 | 2 | 237.81 |
| 10/16/2026 21:58 | 1 | 237.81 |
| 10/16/2026 21:58 | 1 | 237.82 |
| 10/16/2026 21:58 | 30 | 237.82 |
| 10/16/2026 21:58 | 58 | 237.82 |
| 10/16/2026 21:58 | 11 | 237.82 |
| 10/16/2026 21:58 | 1 | 237.82 |
| 10/16/2026 21:58 | 2 | 237.83 |
| 10/16/2026 21:58 | 8 | 237.83 |
| 10/16/2026 21:58 | 6 | 237.83 |
| 10/16/2026 21:58 | 6 | 237.83 |
| 10/16/2026 21:58 | 5 | 237.83 |
| 10/16/2026 21:58 | 1 | 237.83 |
| 10/16/2026 21:58 | 1 | 237.85 |
| 10/16/2026 21:58 | 80 | 237.85 |
| 10/16/2026 21:58 | 5 | 237.87 |
| 10/16/2026 21:58 | 5 | 237.87 |
| 10/16/2026 21:58 | 40 | 237.86 |
| 10/16/2026 21:58 | 40 | 237.86 |
| 10/16/2026 21:58 | 40 | 237.86 |
| 10/16/2026 21:58 | 40 | 237.86 |
| 10/16/2026 21:58 | 11 | 237.86 |
| 10/16/2026 21:58 | 40 | 237.86 |
| 10/16/2026 21:58 | 20 | 237.87 |
| 10/16/2026 21:58 | 9 | 237.87 |
| 10/16/2026 21:58 | 109 | 237.87 |
| 10/16/2026 21:58 | 38 | 237.88 |
| 10/16/2026 21:58 | 2 | 237.88 |
| 10/16/2026 21:58 | 40 | 237.88 |
| 10/16/2026 21:58 | 4 | 237.88 |
| 10/16/2026 21:58 | 2 | 237.88 |
| 10/16/2026 21:58 | 38 | 237.88 |
| 10/16/2026 21:58 | 6 | 237.89 |
| 10/16/2026 21:58 | 4 | 237.89 |
| 10/16/2026 21:58 | 40 | 237.89 |
| 10/16/2026 21:58 | 44 | 237.89 |
| 10/16/2026 21:58 | 40 | 237.89 |
| 10/16/2026 21:58 | 40 | 237.89 |
| 10/16/2026 21:58 | 14 | 237.92 |
| 10/16/2026 21:58 | 76 | 237.89 |
| 10/16/2026 21:58 | 111 | 237.89 |
| 10/16/2026 21:58 | 9 | 237.89 |
| 10/16/2026 21:58 | 120 | 237.89 |
| 10/16/2026 21:58 | 20 | 237.89 |
| 10/16/2026 21:58 | 39 | 237.89 |
| 10/16/2026 21:58 | 1 | 237.89 |
| 10/16/2026 21:58 | 8 | 237.89 |
| 10/16/2026 21:58 | 11 | 237.89 |
| 10/16/2026 21:58 | 1 | 237.89 |
| 10/16/2026 21:58 | 3 | 237.89 |
| 10/16/2026 21:58 | 40 | 237.89 |
| 10/16/2026 21:58 | 1 | 237.89 |
| 10/16/2026 21:58 | 109 | 237.90 |
| 10/16/2026 21:58 | 80 | 237.90 |
| 10/16/2026 21:58 | 14 | 237.92 |
| 10/16/2026 21:58 | 6 | 237.92 |
| 10/16/2026 21:58 | 6 | 237.92 |
| 10/16/2026 21:58 | 1 | 237.92 |
| 10/16/2026 21:58 | 1 | 237.92 |
| 10/16/2026 21:58 | 1 | 237.92 |
| 10/16/2026 21:58 | 7 | 237.92 |
| 10/16/2026 21:58 | 8 | 237.94 |
| 10/16/2026 21:58 | 80 | 237.93 |
| 10/16/2026 21:58 | 3 | 237.93 |
| 10/16/2026 21:58 | 5 | 237.93 |
| 10/16/2026 21:58 | 4 | 237.93 |
| 10/16/2026 21:58 | 4 | 237.93 |
| 10/16/2026 21:58 | 1 | 237.94 |
| 10/16/2026 21:58 | 36 | 237.99 |
| 10/16/2026 21:58 | 1 | 237.97 |
| 10/16/2026 21:58 | 83 | 237.96 |
| 10/16/2026 21:58 | 10 | 237.96 |
| 10/16/2026 21:58 | 70 | 237.96 |
| 10/16/2026 21:58 | 20 | 237.96 |
| 10/16/2026 21:58 | 5 | 237.93 |
| 10/16/2026 21:58 | 42 | 237.93 |
| 10/16/2026 21:58 | 45 | 237.90 |
| 10/16/2026 21:58 | 3 | 237.90 |
| 10/16/2026 21:58 | 16 | 237.92 |
| 10/16/2026 21:58 | 7 | 237.90 |
| 10/16/2026 21:58 | 100 | 237.92 |
| 10/16/2026 21:58 | 100 | 237.92 |
| 10/16/2026 21:58 | 20 | 237.92 |
| 10/16/2026 21:58 | 6 | 237.92 |
| 10/16/2026 21:58 | 80 | 237.93 |
| 10/16/2026 21:58 | 30 | 237.93 |
| 10/16/2026 21:58 | 10 | 237.93 |
| 10/16/2026 21:58 | 3 | 237.94 |
| 10/16/2026 21:58 | 10 | 237.94 |
| 10/16/2026 21:58 | 19 | 237.94 |
| 10/16/2026 21:58 | 13 | 237.94 |
| 10/16/2026 21:58 | 5 | 237.95 |
| 10/16/2026 21:58 | 37 | 237.95 |
| 10/16/2026 21:58 | 63 | 237.95 |
| 10/16/2026 21:58 | 11 | 238.06 |
| 10/16/2026 21:58 | 13 | 238.03 |
| 10/16/2026 21:58 | 9 | 238.04 |
| 10/16/2026 21:58 | 10 | 238.04 |
| 10/16/2026 21:58 | 11 | 238.04 |
| 10/16/2026 21:58 | 1 | 238.04 |
| 10/16/2026 21:58 | 5 | 238.04 |
| 10/16/2026 21:58 | 2 | 238.03 |
| 10/16/2026 21:58 | 40 | 238.03 |
| 10/16/2026 21:58 | 1 | 238.03 |
| 10/16/2026 21:58 | 28 | 238.03 |
| 10/16/2026 21:58 | 20 | 238.02 |
| 10/16/2026 21:58 | 25 | 238.00 |
| 10/16/2026 21:58 | 10 | 237.96 |
| 10/16/2026 21:58 | 6 | 237.98 |
| 10/16/2026 21:58 | 14 | 237.98 |
| 10/16/2026 21:58 | 6 | 237.96 |
| 10/16/2026 21:58 | 16 | 237.96 |
| 10/16/2026 21:58 | 1 | 237.92 |
| 10/16/2026 21:58 | 15 | 237.92 |
| 10/16/2026 21:58 | 13 | 237.96 |
| 10/16/2026 21:58 | 9 | 237.90 |
| 10/16/2026 21:58 | 5 | 237.96 |
| 10/16/2026 21:58 | 12 | 237.90 |
| 10/16/2026 21:58 | 15 | 237.90 |
| 10/16/2026 21:58 | 5 | 237.90 |
| 10/16/2026 21:58 | 3 | 237.90 |
| 10/16/2026 21:58 | 25 | 237.92 |
| 10/16/2026 21:58 | 32 | 237.92 |
| 10/16/2026 21:58 | 3 | 237.90 |
| 10/16/2026 21:58 | 6 | 237.90 |
| 10/16/2026 21:58 | 15 | 237.92 |
| 10/16/2026 21:58 | 25 | 237.92 |
| 10/16/2026 21:58 | 24 | 237.92 |
| 10/16/2026 21:58 | 1 | 237.92 |
| 10/16/2026 21:58 | 4 | 237.92 |
| 10/16/2026 21:58 | 8 | 237.92 |
| 10/16/2026 21:58 | 7 | 237.92 |
| 10/16/2026 21:58 | 5 | 237.93 |
| 10/16/2026 21:58 | 1 | 237.94 |
| 10/16/2026 21:58 | 5 | 238.03 |
| 10/16/2026 21:57 | 22 | 238.11 |
| 10/16/2026 21:57 | 10 | 238.02 |
| 10/16/2026 21:57 | 10 | 238.02 |
| 10/16/2026 21:57 | 10 | 238.01 |
| 10/16/2026 21:57 | 40 | 237.99 |
| 10/16/2026 21:57 | 10 | 237.94 |
| 10/16/2026 21:57 | 1 | 237.94 |
| 10/16/2026 21:57 | 2 | 237.90 |
| 10/16/2026 21:57 | 25 | 237.90 |
| 10/16/2026 21:57 | 15 | 237.90 |
| 10/16/2026 21:57 | 40 | 237.90 |
| 10/16/2026 21:57 | 35 | 237.90 |
| 10/16/2026 21:57 | 45 | 237.90 |
| 10/16/2026 21:57 | 83 | 237.92 |
| 10/16/2026 21:57 | 5 | 237.92 |
| 10/16/2026 21:57 | 88 | 237.92 |
| 10/16/2026 21:57 | 40 | 237.92 |
| 10/16/2026 21:57 | 4 | 237.92 |
| 10/16/2026 21:57 | 1 | 237.92 |
| 10/16/2026 21:57 | 1 | 237.92 |
| 10/16/2026 21:57 | 15 | 237.92 |
| 10/16/2026 21:57 | 5 | 237.93 |
| 10/16/2026 21:57 | 101 | 238.03 |
| 10/16/2026 21:57 | 9 | 238.04 |
| 10/16/2026 21:57 | 10 | 238.06 |
| 10/16/2026 21:57 | 15 | 238.075 |
| 10/16/2026 21:57 | 70 | 238.14 |
| 10/16/2026 21:57 | 10 | 238.10 |
| 10/16/2026 21:57 | 2 | 238.10 |
| 10/16/2026 21:57 | 10 | 238.10 |
| 10/16/2026 21:57 | 14 | 238.10 |
| 10/16/2026 21:57 | 10 | 238.04 |
| 10/16/2026 21:57 | 10 | 238.04 |
| 10/16/2026 21:57 | 12 | 238.03 |
| 10/16/2026 21:57 | 30 | 237.99 |
| 10/16/2026 21:57 | 10 | 237.99 |
| 10/16/2026 21:57 | 10 | 237.99 |
| 10/16/2026 21:57 | 10 | 237.99 |
| 10/16/2026 21:57 | 10 | 237.99 |
| 10/16/2026 21:57 | 10 | 237.99 |
| 10/16/2026 21:57 | 52 | 237.90 |
| 10/16/2026 21:57 | 39 | 237.90 |
| 10/16/2026 21:57 | 2 | 237.89 |
| 10/16/2026 21:57 | 2 | 237.90 |
| 10/16/2026 21:57 | 38 | 237.90 |
| 10/16/2026 21:57 | 2 | 237.90 |
| 10/16/2026 21:57 | 10 | 237.91 |
| 10/16/2026 21:57 | 30 | 237.91 |
| 10/16/2026 21:57 | 42 | 237.91 |
| 10/16/2026 21:57 | 4 | 237.91 |
| 10/16/2026 21:57 | 4 | 237.91 |
| 10/16/2026 21:57 | 2 | 237.92 |
| 10/16/2026 21:57 | 1 | 237.92 |
| 10/16/2026 21:57 | 25 | 237.92 |
| 10/16/2026 21:57 | 2 | 237.93 |
| 10/16/2026 21:57 | 3 | 237.93 |
| 10/16/2026 21:57 | 4 | 237.96 |
| 10/16/2026 21:57 | 5 | 237.96 |
| 10/16/2026 21:57 | 5 | 237.96 |
| 10/16/2026 21:57 | 7 | 237.96 |
| 10/16/2026 21:57 | 5 | 237.96 |
| 10/16/2026 21:57 | 1 | 237.96 |
| 10/16/2026 21:57 | 1 | 237.96 |
| 10/16/2026 21:57 | 5 | 237.96 |
| 10/16/2026 21:57 | 5 | 237.96 |
| 10/16/2026 21:57 | 7 | 237.96 |
| 10/16/2026 21:57 | 1 | 237.96 |
| 10/16/2026 21:57 | 5 | 237.96 |
| 10/16/2026 21:57 | 1 | 237.96 |
| 10/16/2026 21:57 | 1 | 237.96 |
| 10/16/2026 21:57 | 1 | 237.96 |
| 10/16/2026 21:57 | 29 | 237.96 |
| 10/16/2026 21:57 | 51 | 237.96 |
| 10/16/2026 21:57 | 100 | 237.96 |
| 10/16/2026 21:57 | 5 | 237.96 |
| 10/16/2026 21:57 | 2 | 237.96 |
| 10/16/2026 21:57 | 1 | 237.96 |
| 10/16/2026 21:57 | 8 | 237.92 |
| 10/16/2026 21:57 | 1 | 237.96 |
| 10/16/2026 21:57 | 100 | 237.96 |
| 10/16/2026 21:57 | 1 | 237.96 |
| 10/16/2026 21:57 | 40 | 237.96 |
| 10/16/2026 21:57 | 3 | 237.96 |
| 10/16/2026 21:57 | 45 | 237.96 |
| 10/16/2026 21:57 | 4 | 237.96 |
| 10/16/2026 21:57 | 2 | 237.96 |
| 10/16/2026 21:57 | 2 | 237.96 |
| 10/16/2026 21:57 | 1 | 237.96 |
| 10/16/2026 21:57 | 3 | 237.92 |
| 10/16/2026 21:57 | 1 | 237.92 |
| 10/16/2026 21:57 | 12 | 237.96 |
| 10/16/2026 21:57 | 4 | 237.96 |
| 10/16/2026 21:57 | 5 | 237.96 |
| 10/16/2026 21:57 | 1 | 237.92 |
| 10/16/2026 21:57 | 2 | 237.92 |
| 10/16/2026 21:57 | 40 | 237.93 |
| 10/16/2026 21:57 | 3 | 237.96 |
| 10/16/2026 21:57 | 2 | 237.96 |
| 10/16/2026 21:57 | 18 | 237.94 |
| 10/16/2026 21:57 | 2 | 237.94 |
| 10/16/2026 21:57 | 5 | 237.96 |
| 10/16/2026 21:57 | 20 | 237.95 |
| 10/16/2026 21:57 | 5 | 237.96 |
| 10/16/2026 21:57 | 7 | 237.96 |
| 10/16/2026 21:57 | 49 | 237.96 |
| 10/16/2026 21:57 | 40 | 237.96 |
| 10/16/2026 21:57 | 4 | 237.96 |
| 10/16/2026 21:57 | 93 | 238.04 |
| 10/16/2026 21:57 | 7 | 238.03 |
| 10/16/2026 21:57 | 40 | 237.95 |
| 10/16/2026 21:57 | 2 | 237.95 |
| 10/16/2026 21:57 | 21 | 237.95 |
| 10/16/2026 21:57 | 8 | 237.95 |
| 10/16/2026 21:57 | 2 | 237.95 |
| 10/16/2026 21:57 | 160 | 237.95 |
| 10/16/2026 21:57 | 4 | 237.96 |
| 10/16/2026 21:57 | 50 | 237.97 |
| 10/16/2026 21:57 | 40 | 237.96 |
| 10/16/2026 21:57 | 36 | 237.96 |
| 10/16/2026 21:57 | 16 | 237.96 |
| 10/16/2026 21:57 | 3 | 237.96 |
| 10/16/2026 21:57 | 101 | 237.96 |
| 10/16/2026 21:57 | 40 | 237.96 |
| 10/16/2026 21:57 | 66 | 237.96 |
| 10/16/2026 21:57 | 14 | 237.96 |
| 10/16/2026 21:57 | 100 | 237.96 |
| 10/16/2026 21:57 | 20 | 237.96 |
| 10/16/2026 21:57 | 40 | 237.96 |
| 10/16/2026 21:57 | 40 | 237.96 |
| 10/16/2026 21:57 | 40 | 237.96 |
| 10/16/2026 21:57 | 20 | 237.96 |
| 10/16/2026 21:57 | 9 | 237.96 |
| 10/16/2026 21:57 | 2 | 237.96 |
| 10/16/2026 21:57 | 120 | 237.96 |
| 10/16/2026 21:57 | 40 | 237.96 |
| 10/16/2026 21:57 | 100 | 237.97 |
| 10/16/2026 21:57 | 100 | 237.97 |
| 10/16/2026 21:57 | 5 | 237.97 |
| 10/16/2026 21:57 | 5 | 237.97 |
| 10/16/2026 21:57 | 5 | 237.97 |
| 10/16/2026 21:57 | 50 | 237.97 |
| 10/16/2026 21:57 | 56 | 238.00 |
| 10/16/2026 21:57 | 40 | 238.00 |
| 10/16/2026 21:57 | 4 | 238.00 |
| 10/16/2026 21:57 | 2 | 238.00 |
| 10/16/2026 21:57 | 2 | 238.03 |
| 10/16/2026 21:57 | 12 | 238.03 |
| 10/16/2026 21:57 | 6 | 238.03 |
| 10/16/2026 21:57 | 1 | 238.08 |
| 10/16/2026 21:57 | 32 | 238.14 |
| 10/16/2026 21:57 | 7 | 238.14 |
| 10/16/2026 21:57 | 2 | 238.14 |
| 10/16/2026 21:57 | 10 | 238.19 |
| 10/16/2026 21:57 | 10 | 238.19 |
| 10/16/2026 21:57 | 10 | 238.19 |
| 10/16/2026 21:57 | 10 | 238.14 |
| 10/16/2026 21:57 | 10 | 238.19 |
| 10/16/2026 21:57 | 2 | 238.14 |
| 10/16/2026 21:57 | 10 | 238.14 |
| 10/16/2026 21:57 | 10 | 238.14 |
| 10/16/2026 21:57 | 10 | 238.14 |
| 10/16/2026 21:57 | 10 | 238.14 |
| 10/16/2026 21:57 | 5 | 238.14 |
| 10/16/2026 21:57 | 5 | 238.14 |
| 10/16/2026 21:57 | 10 | 238.14 |
| 10/16/2026 21:57 | 2 | 238.32 |
| 10/16/2026 21:57 | 5 | 238.32 |
| 10/16/2026 21:57 | 3 | 238.32 |
| 10/16/2026 21:57 | 4 | 238.32 |
| 10/16/2026 21:57 | 40 | 238.32 |
| 10/16/2026 21:57 | 5 | 238.31 |
| 10/16/2026 21:57 | 5 | 238.21 |
| 10/16/2026 21:57 | 1 | 238.21 |
| 10/16/2026 21:57 | 100 | 238.30 |
| 10/16/2026 21:57 | 36 | 238.31 |
| 10/16/2026 21:57 | 36 | 238.32 |
| 10/16/2026 21:57 | 40 | 238.31 |
| 10/16/2026 21:57 | 5 | 238.14 |
| 10/16/2026 21:57 | 5 | 238.14 |
| 10/16/2026 21:57 | 15 | 238.14 |
| 10/16/2026 21:57 | 21 | 238.14 |
| 10/16/2026 21:57 | 30 | 238.15 |
| 10/16/2026 21:57 | 2 | 238.21 |
| 10/16/2026 21:57 | 4 | 238.21 |
| 10/16/2026 21:57 | 2 | 238.23 |
| 10/16/2026 21:57 | 6 | 238.23 |
| 10/16/2026 21:57 | 6 | 238.23 |
| 10/16/2026 21:57 | 6 | 238.23 |
| 10/16/2026 21:57 | 6 | 238.23 |
| 10/16/2026 21:57 | 6 | 238.23 |
| 10/16/2026 21:57 | 40 | 238.29 |
| 10/16/2026 21:57 | 35 | 238.29 |
| 10/16/2026 21:57 | 5 | 238.29 |
| 10/16/2026 21:57 | 40 | 238.29 |
| 10/16/2026 21:57 | 40 | 238.29 |
| 10/16/2026 21:57 | 9 | 238.29 |
| 10/16/2026 21:57 | 40 | 238.29 |
| 10/16/2026 21:57 | 20 | 238.29 |
| 10/16/2026 21:57 | 10 | 238.28 |
| 10/16/2026 21:57 | 20 | 238.27 |
| 10/16/2026 21:57 | 2 | 238.27 |
| 10/16/2026 21:57 | 14 | 238.27 |
| 10/16/2026 21:57 | 80 | 238.27 |
| 10/16/2026 21:57 | 2 | 238.27 |
| 10/16/2026 21:57 | 14 | 238.27 |
| 10/16/2026 21:57 | 1 | 238.27 |
| 10/16/2026 21:57 | 10 | 238.27 |
| 10/16/2026 21:57 | 19 | 238.26 |
| 10/16/2026 21:57 | 126 | 238.26 |
| 10/16/2026 21:57 | 21 | 238.25 |
| 10/16/2026 21:57 | 19 | 238.25 |
| 10/16/2026 21:57 | 60 | 238.23 |
| 10/16/2026 21:57 | 40 | 238.23 |
| 10/16/2026 21:56 | 8 | 238.22 |
| 10/16/2026 21:56 | 8 | 238.22 |
| 10/16/2026 21:56 | 2 | 238.04 |
| 10/16/2026 21:56 | 2 | 238.03 |
| 10/16/2026 21:56 | 2 | 238.03 |
| 10/16/2026 21:56 | 2 | 238.01 |
| 10/16/2026 21:56 | 2 | 238.01 |
| 10/16/2026 21:56 | 2 | 238.01 |
| 10/16/2026 21:56 | 2 | 238.01 |
| 10/16/2026 21:56 | 2 | 238.02 |
| 10/16/2026 21:56 | 2 | 238.02 |
| 10/16/2026 21:56 | 2 | 238.04 |
| 10/16/2026 21:56 | 2 | 238.04 |
| 10/16/2026 21:56 | 2 | 238.05 |
| 10/16/2026 21:56 | 2 | 238.04 |
| 10/16/2026 21:56 | 2 | 238.04 |
| 10/16/2026 21:56 | 2 | 238.04 |
| 10/16/2026 21:56 | 2 | 238.04 |
| 10/16/2026 21:56 | 2 | 238.04 |
| 10/16/2026 21:56 | 2 | 238.04 |
| 10/16/2026 21:56 | 2 | 238.05 |
| 10/16/2026 21:56 | 2 | 238.05 |
| 10/16/2026 21:56 | 2 | 238.05 |
| 10/16/2026 21:56 | 2 | 238.05 |
| 10/16/2026 21:56 | 2 | 238.05 |
| 10/16/2026 21:56 | 2 | 238.05 |
| 10/16/2026 21:56 | 2 | 238.05 |
| 10/16/2026 21:56 | 2 | 238.05 |
| 10/16/2026 21:56 | 2 | 238.05 |
| 10/16/2026 21:56 | 2 | 238.01 |
| 10/16/2026 21:56 | 2 | 238.01 |
| 10/16/2026 21:56 | 2 | 238.01 |
| 10/16/2026 21:56 | 2 | 238.01 |
| 10/16/2026 21:56 | 2 | 238.01 |
| 10/16/2026 21:56 | 2 | 238.01 |
| 10/16/2026 21:56 | 2 | 238.01 |
| 10/16/2026 21:56 | 2 | 238.01 |
| 10/16/2026 21:56 | 2 | 238.01 |
| 10/16/2026 21:56 | 2 | 238.01 |
| 10/16/2026 21:56 | 2 | 238.01 |
| 10/16/2026 21:56 | 2 | 238.01 |
| 10/16/2026 21:56 | 2 | 238.03 |
| 10/16/2026 21:56 | 2 | 238.03 |
| 10/16/2026 21:56 | 2 | 238.10 |
| 10/16/2026 21:56 | 1 | 238.12 |
| 10/16/2026 21:56 | 10 | 238.12 |
| 10/16/2026 21:56 | 2 | 238.07 |
| 10/16/2026 21:56 | 2 | 238.07 |
| 10/16/2026 21:56 | 2 | 238.07 |
| 10/16/2026 21:56 | 2 | 238.07 |
| 10/16/2026 21:56 | 2 | 238.07 |
| 10/16/2026 21:56 | 2 | 238.07 |
| 10/16/2026 21:56 | 2 | 238.07 |
| 10/16/2026 21:56 | 2 | 238.07 |
| 10/16/2026 21:56 | 2 | 238.06 |
| 10/16/2026 21:56 | 2 | 238.06 |
| 10/16/2026 21:56 | 2 | 238.06 |
| 10/16/2026 21:56 | 2 | 238.06 |
| 10/16/2026 21:56 | 2 | 238.04 |
| 10/16/2026 21:56 | 2 | 238.01 |
| 10/16/2026 21:56 | 2 | 238.01 |
| 10/16/2026 21:56 | 2 | 238.01 |
| 10/16/2026 21:56 | 2 | 238.01 |
| 10/16/2026 21:56 | 2 | 238.01 |
| 10/16/2026 21:56 | 2 | 238.01 |
| 10/16/2026 21:56 | 2 | 238.01 |
| 10/16/2026 21:56 | 2 | 238.01 |
| 10/16/2026 21:56 | 2 | 238.12 |
| 10/16/2026 21:56 | 11 | 238.12 |
| 10/16/2026 21:56 | 2 | 238.12 |
| 10/16/2026 21:56 | 2 | 238.12 |
| 10/16/2026 21:56 | 14 | 238.12 |
| 10/16/2026 21:56 | 1 | 238.23 |
| 10/16/2026 21:56 | 1 | 238.23 |
| 10/16/2026 21:56 | 5 | 238.13 |
| 10/16/2026 21:56 | 4 | 238.13 |
| 10/16/2026 21:56 | 3 | 238.20 |
| 10/16/2026 21:56 | 3 | 238.20 |
| 10/16/2026 21:56 | 3 | 238.24 |
| 10/16/2026 21:56 | 1 | 238.20 |
| 10/16/2026 21:56 | 8 | 238.20 |
| 10/16/2026 21:56 | 8 | 238.20 |
| 10/16/2026 21:56 | 2 | 238.20 |
| 10/16/2026 21:56 | 10 | 238.20 |
| 10/16/2026 21:56 | 20 | 238.20 |
| 10/16/2026 21:56 | 3 | 238.20 |
| 10/16/2026 21:56 | 17 | 238.20 |
| 10/16/2026 21:56 | 5 | 238.20 |
| 10/16/2026 21:56 | 5 | 238.20 |
| 10/16/2026 21:56 | 35 | 238.20 |
| 10/16/2026 21:56 | 11 | 238.20 |
| 10/16/2026 21:56 | 54 | 238.20 |
| 10/16/2026 21:56 | 20 | 238.19 |
| 10/16/2026 21:56 | 12 | 237.95 |
| 10/16/2026 21:56 | 8 | 238.17 |
| 10/16/2026 21:56 | 10 | 238.17 |
| 10/16/2026 21:55 | 10 | 238.06 |
| 10/16/2026 21:55 | 7 | 238.09 |
| 10/16/2026 21:55 | 5 | 238.09 |
| 10/16/2026 21:55 | 28 | 238.09 |
| 10/16/2026 21:55 | 12 | 238.09 |
| 10/16/2026 21:55 | 7 | 238.15 |
| 10/16/2026 21:55 | 2 | 238.15 |
| 10/16/2026 21:55 | 8 | 238.24 |
| 10/16/2026 21:55 | 17 | 238.24 |
| 10/16/2026 21:55 | 2 | 238.24 |
| 10/16/2026 21:55 | 10 | 238.27 |
| 10/16/2026 21:55 | 15 | 238.27 |
| 10/16/2026 21:55 | 17 | 238.26 |
| 10/16/2026 21:55 | 2 | 238.24 |
| 10/16/2026 21:55 | 40 | 238.27 |
| 10/16/2026 21:55 | 15 | 238.27 |
| 10/16/2026 21:55 | 65 | 238.27 |
| 10/16/2026 21:55 | 4 | 238.27 |
| 10/16/2026 21:55 | 1 | 238.27 |
| 10/16/2026 21:55 | 160 | 238.27 |
| 10/16/2026 21:55 | 34 | 238.27 |
| 10/16/2026 21:55 | 15 | 238.28 |
| 10/16/2026 21:55 | 25 | 238.54 |
| 10/16/2026 21:55 | 20 | 238.57 |
| 10/16/2026 21:55 | 20 | 238.57 |
| 10/16/2026 21:55 | 5 | 238.56 |
| 10/16/2026 21:55 | 30 | 238.56 |
| 10/16/2026 21:55 | 10 | 238.56 |
| 10/16/2026 21:55 | 100 | 238.49 |
| 10/16/2026 21:55 | 25 | 238.49 |
| 10/16/2026 21:55 | 20 | 238.46 |
| 10/16/2026 21:55 | 80 | 238.46 |
| 10/16/2026 21:55 | 40 | 238.46 |
| 10/16/2026 21:55 | 4 | 238.43 |
| 10/16/2026 21:55 | 7 | 238.43 |
| 10/16/2026 21:55 | 12 | 238.42 |
| 10/16/2026 21:55 | 2 | 238.41 |
| 10/16/2026 21:55 | 1 | 238.41 |
| 10/16/2026 21:55 | 56 | 238.30 |
| 10/16/2026 21:55 | 10 | 238.07 |
| 10/16/2026 21:55 | 2 | 238.01 |
| 10/16/2026 21:55 | 3 | 237.98 |
| 10/16/2026 21:55 | 10 | 238.09 |
| 10/16/2026 21:54 | 5 | 238.11 |
| 10/16/2026 21:54 | 9 | 238.11 |
| 10/16/2026 21:54 | 40 | 238.14 |
| 10/16/2026 21:54 | 100 | 238.23 |
| 10/16/2026 21:54 | 20 | 238.23 |
| 10/16/2026 21:54 | 60 | 238.23 |
| 10/16/2026 21:54 | 20 | 238.24 |
| 10/16/2026 21:54 | 68 | 238.27 |
| 10/16/2026 21:54 | 32 | 238.27 |
| 10/16/2026 21:54 | 40 | 238.27 |
| 10/16/2026 21:54 | 40 | 238.27 |
| 10/16/2026 21:54 | 3 | 238.27 |
| 10/16/2026 21:54 | 16 | 238.27 |
| 10/16/2026 21:54 | 6 | 238.27 |
| 10/16/2026 21:54 | 8 | 238.27 |
| 10/16/2026 21:54 | 10 | 238.27 |
| 10/16/2026 21:54 | 30 | 238.29 |
| 10/16/2026 21:54 | 35 | 238.29 |
| 10/16/2026 21:54 | 45 | 238.29 |
| 10/16/2026 21:54 | 40 | 238.30 |
| 10/16/2026 21:54 | 50 | 238.30 |
| 10/16/2026 21:54 | 30 | 238.30 |
| 10/16/2026 21:54 | 50 | 238.35 |
| 10/16/2026 21:54 | 5 | 238.44 |
| 10/16/2026 21:54 | 13 | 238.32 |
| 10/16/2026 21:54 | 5 | 238.32 |
| 10/16/2026 21:54 | 150 | 238.35 |
| 10/16/2026 21:54 | 40 | 238.38 |
| 10/16/2026 21:54 | 7 | 238.38 |
| 10/16/2026 21:54 | 2 | 238.38 |
| 10/16/2026 21:54 | 5 | 238.44 |
| 10/16/2026 21:54 | 5 | 238.42 |
| 10/16/2026 21:54 | 3 | 238.42 |
| 10/16/2026 21:54 | 20 | 238.42 |
| 10/16/2026 21:54 | 6 | 238.46 |
| 10/16/2026 21:54 | 7 | 238.44 |
| 10/16/2026 21:54 | 40 | 238.32 |
| 10/16/2026 21:54 | 22 | 238.32 |
| 10/16/2026 21:54 | 5 | 238.32 |
| 10/16/2026 21:54 | 48 | 238.32 |
| 10/16/2026 21:54 | 6 | 238.43 |
| 10/16/2026 21:54 | 41 | 238.56 |
| 10/16/2026 21:54 | 1 | 238.56 |
| 10/16/2026 21:54 | 40 | 238.55 |
| 10/16/2026 21:54 | 10 | 238.54 |
| 10/16/2026 21:54 | 1 | 238.54 |
| 10/16/2026 21:54 | 22 | 238.43 |
| 10/16/2026 21:54 | 3 | 238.43 |
| 10/16/2026 21:54 | 21 | 238.32 |
| 10/16/2026 21:54 | 1 | 238.43 |
| 10/16/2026 21:54 | 1 | 238.47 |
| 10/16/2026 21:54 | 3 | 238.47 |
| 10/16/2026 21:54 | 22 | 238.40 |
| 10/16/2026 21:54 | 4 | 238.40 |
| 10/16/2026 21:54 | 4 | 238.50 |
| 10/16/2026 21:54 | 3 | 238.49 |
| 10/16/2026 21:54 | 1 | 238.49 |
| 10/16/2026 21:54 | 16 | 238.46 |
| 10/16/2026 21:54 | 11 | 238.32 |
| 10/16/2026 21:54 | 14 | 238.32 |
| 10/16/2026 21:54 | 7 | 238.32 |
| 10/16/2026 21:54 | 19 | 238.32 |
| 10/16/2026 21:54 | 40 | 238.32 |
| 10/16/2026 21:54 | 9 | 238.32 |
| 10/16/2026 21:54 | 34 | 238.32 |
| 10/16/2026 21:54 | 12 | 238.44 |
| 10/16/2026 21:54 | 10 | 238.44 |
| 10/16/2026 21:54 | 7 | 238.44 |
| 10/16/2026 21:54 | 100 | 238.56 |
| 10/16/2026 21:54 | 33 | 238.56 |
| 10/16/2026 21:54 | 40 | 238.56 |
| 10/16/2026 21:54 | 5 | 238.56 |
| 10/16/2026 21:54 | 10 | 238.56 |
| 10/16/2026 21:54 | 8 | 238.56 |
| 10/16/2026 21:54 | 13 | 238.56 |
| 10/16/2026 21:54 | 6 | 238.32 |
| 10/16/2026 21:54 | 28 | 238.36 |
| 10/16/2026 21:54 | 7 | 238.36 |
| 10/16/2026 21:54 | 29 | 238.36 |
| 10/16/2026 21:54 | 120 | 238.55 |
| 10/16/2026 21:54 | 26 | 238.55 |
| 10/16/2026 21:54 | 14 | 238.55 |
| 10/16/2026 21:54 | 116 | 238.55 |
| 10/16/2026 21:54 | 20 | 238.55 |
| 10/16/2026 21:54 | 25 | 238.55 |
| 10/16/2026 21:54 | 35 | 238.55 |
| 10/16/2026 21:54 | 29 | 238.55 |
| 10/16/2026 21:54 | 1 | 238.555 |
| 10/16/2026 21:54 | 1 | 238.555 |
| 10/16/2026 21:54 | 1 | 238.555 |
| 10/16/2026 21:54 | 15 | 238.48 |
| 10/16/2026 21:54 | 15 | 238.53 |
| 10/16/2026 21:54 | 2 | 238.65 |
| 10/16/2026 21:54 | 1 | 238.65 |
| 10/16/2026 21:54 | 5 | 238.65 |
| 10/16/2026 21:54 | 6 | 238.65 |
| 10/16/2026 21:54 | 8 | 238.44 |
| 10/16/2026 21:54 | 10 | 238.41 |
| 10/16/2026 21:54 | 10 | 238.41 |
| 10/16/2026 21:54 | 30 | 238.41 |
| 10/16/2026 21:54 | 5 | 238.41 |
| 10/16/2026 21:54 | 4 | 238.41 |
| 10/16/2026 21:54 | 5 | 238.40 |
| 10/16/2026 21:54 | 5 | 238.40 |
| 10/16/2026 21:54 | 10 | 238.40 |
| 10/16/2026 21:54 | 22 | 238.40 |
| 10/16/2026 21:54 | 40 | 238.40 |
| 10/16/2026 21:54 | 20 | 238.39 |
| 10/16/2026 21:53 | 22 | 238.31 |
| 10/16/2026 21:53 | 8 | 238.31 |
| 10/16/2026 21:53 | 32 | 238.31 |
| 10/16/2026 21:53 | 40 | 238.31 |
| 10/16/2026 21:53 | 8 | 238.31 |
| 10/16/2026 21:53 | 40 | 238.32 |
| 10/16/2026 21:53 | 40 | 238.32 |
| 10/16/2026 21:53 | 5 | 238.35 |
| 10/16/2026 21:53 | 35 | 238.35 |
| 10/16/2026 21:53 | 17 | 238.35 |
| 10/16/2026 21:53 | 47 | 238.35 |
| 10/16/2026 21:53 | 3 | 238.35 |
| 10/16/2026 21:53 | 5 | 238.36 |
| 10/16/2026 21:53 | 10 | 238.62 |
| 10/16/2026 21:53 | 1 | 238.50 |
| 10/16/2026 21:53 | 6 | 238.62 |
| 10/16/2026 21:53 | 21 | 238.62 |
| 10/16/2026 21:53 | 1 | 238.60 |
| 10/16/2026 21:53 | 10 | 238.57 |
| 10/16/2026 21:53 | 1 | 238.475 |
| 10/16/2026 21:53 | 68 | 238.53 |
| 10/16/2026 21:53 | 17 | 238.53 |
| 10/16/2026 21:53 | 200 | 238.53 |
| 10/16/2026 21:53 | 150 | 238.54 |
| 10/16/2026 21:53 | 5 | 238.54 |
| 10/16/2026 21:53 | 5 | 238.54 |
| 10/16/2026 21:53 | 40 | 238.54 |
| 10/16/2026 21:53 | 10 | 238.54 |
| 10/16/2026 21:52 | 17 | 238.87 |
| 10/16/2026 21:52 | 40 | 238.87 |
| 10/16/2026 21:52 | 10 | 238.85 |
| 10/16/2026 21:52 | 10 | 238.85 |
| 10/16/2026 21:52 | 5 | 238.92 |
| 10/16/2026 21:52 | 40 | 238.88 |
| 10/16/2026 21:52 | 4 | 238.86 |
| 10/16/2026 21:52 | 7 | 238.94 |
| 10/16/2026 21:52 | 4 | 238.78 |
| 10/16/2026 21:52 | 4 | 238.78 |
| 10/16/2026 21:52 | 21 | 238.86 |
| 10/16/2026 21:52 | 1 | 238.81 |
| 10/16/2026 21:52 | 10 | 238.81 |
| 10/16/2026 21:52 | 15 | 238.75 |
| 10/16/2026 21:52 | 2 | 238.70 |
| 10/16/2026 21:52 | 2 | 238.50 |
| 10/16/2026 21:52 | 40 | 238.47 |
| 10/16/2026 21:52 | 4 | 238.28 |
| 10/16/2026 21:52 | 30 | 238.56 |
| 10/16/2026 21:52 | 100 | 238.56 |
| 10/16/2026 21:52 | 24 | 238.565 |
| 10/16/2026 21:51 | 6 | 238.61 |
| 10/16/2026 21:51 | 40 | 238.54 |
| 10/16/2026 21:51 | 10 | 238.50 |
| 10/16/2026 21:51 | 10 | 238.50 |
| 10/16/2026 21:51 | 9 | 238.50 |
| 10/16/2026 21:51 | 5 | 238.50 |
| 10/16/2026 21:51 | 6 | 238.50 |
| 10/16/2026 21:51 | 14 | 238.50 |
| 10/16/2026 21:51 | 20 | 238.49 |
| 10/16/2026 21:51 | 3 | 238.23 |
| 10/16/2026 21:51 | 10 | 238.27 |
| 10/16/2026 21:51 | 10 | 238.27 |
| 10/16/2026 21:51 | 84 | 238.27 |
| 10/16/2026 21:51 | 20 | 238.27 |
| 10/16/2026 21:51 | 10 | 238.28 |
| 10/16/2026 21:51 | 10 | 238.36 |
| 10/16/2026 21:51 | 40 | 238.48 |
| 10/16/2026 21:51 | 80 | 238.48 |
| 10/16/2026 21:51 | 10 | 238.48 |
| 10/16/2026 21:51 | 10 | 238.48 |
| 10/16/2026 21:51 | 7 | 238.48 |
| 10/16/2026 21:51 | 7 | 238.48 |
| 10/16/2026 21:51 | 50 | 238.48 |
| 10/16/2026 21:51 | 18 | 238.48 |
| 10/16/2026 21:51 | 20 | 238.47 |
| 10/16/2026 21:51 | 11 | 238.31 |
| 10/16/2026 21:51 | 11 | 238.29 |
| 10/16/2026 21:51 | 20 | 238.28 |
| 10/16/2026 21:51 | 10 | 238.13 |
| 10/16/2026 21:51 | 10 | 238.13 |
| 10/16/2026 21:51 | 20 | 238.21 |
| 10/16/2026 21:51 | 20 | 238.21 |
| 10/16/2026 21:51 | 20 | 238.16 |
| 10/16/2026 21:51 | 10 | 238.14 |
| 10/16/2026 21:51 | 10 | 238.14 |
| 10/16/2026 21:51 | 20 | 238.14 |
| 10/16/2026 21:51 | 3 | 238.14 |
| 10/16/2026 21:51 | 40 | 238.13 |
| 10/16/2026 21:51 | 1 | 238.13 |
| 10/16/2026 21:51 | 10 | 238.13 |
| 10/16/2026 21:51 | 10 | 238.13 |
| 10/16/2026 21:50 | 1 | 237.93 |
| 10/16/2026 21:50 | 1 | 237.93 |
| 10/16/2026 21:50 | 1 | 237.93 |
| 10/16/2026 21:50 | 10 | 238.03 |
| 10/16/2026 21:50 | 1 | 237.93 |
| 10/16/2026 21:50 | 1 | 237.93 |
| 10/16/2026 21:50 | 1 | 237.93 |
| 10/16/2026 21:50 | 16 | 237.92 |
| 10/16/2026 21:50 | 24 | 237.93 |
| 10/16/2026 21:50 | 16 | 237.93 |
| 10/16/2026 21:50 | 1 | 237.99 |
| 10/16/2026 21:50 | 7 | 238.04 |
| 10/16/2026 21:50 | 7 | 238.04 |
| 10/16/2026 21:50 | 9 | 237.90 |
| 10/16/2026 21:50 | 3 | 238.04 |
| 10/16/2026 21:50 | 6 | 237.85 |
| 10/16/2026 21:50 | 1 | 237.76 |
| 10/16/2026 21:50 | 3 | 237.78 |
| 10/16/2026 21:50 | 39 | 237.76 |
| 10/16/2026 21:50 | 40 | 237.78 |
| 10/16/2026 21:50 | 1 | 237.79 |
| 10/16/2026 21:50 | 1 | 238.04 |
| 10/16/2026 21:50 | 24 | 238.04 |
| 10/16/2026 21:50 | 25 | 237.94 |
| 10/16/2026 21:50 | 16 | 238.04 |
| 10/16/2026 21:50 | 5 | 237.95 |
| 10/16/2026 21:50 | 1 | 237.90 |
| 10/16/2026 21:50 | 1 | 237.89 |
| 10/16/2026 21:50 | 20 | 237.96 |
| 10/16/2026 21:50 | 100 | 237.96 |
| 10/16/2026 21:50 | 20 | 237.81 |
| 10/16/2026 21:50 | 40 | 237.95 |
| 10/16/2026 21:50 | 25 | 238.03 |
| 10/16/2026 21:50 | 126 | 237.86 |
| 10/16/2026 21:50 | 40 | 237.86 |
| 10/16/2026 21:50 | 4 | 237.87 |
| 10/16/2026 21:50 | 80 | 237.93 |
| 10/16/2026 21:50 | 2 | 237.93 |
| 10/16/2026 21:50 | 24 | 237.93 |
| 10/16/2026 21:50 | 13 | 237.94 |
| 10/16/2026 21:50 | 78 | 237.94 |
| 10/16/2026 21:50 | 10 | 237.94 |
| 10/16/2026 21:50 | 40 | 237.94 |
| 10/16/2026 21:50 | 5 | 237.94 |
| 10/16/2026 21:50 | 5 | 237.94 |
| 10/16/2026 21:50 | 24 | 237.94 |
| 10/16/2026 21:50 | 40 | 237.94 |
| 10/16/2026 21:50 | 14 | 237.95 |
| 10/16/2026 21:50 | 40 | 237.95 |
| 10/16/2026 21:50 | 5 | 237.95 |
| 10/16/2026 21:50 | 16 | 238.05 |
| 10/16/2026 21:49 | 24 | 238.21 |
| 10/16/2026 21:49 | 2 | 238.45 |
| 10/16/2026 21:49 | 3 | 238.45 |
| 10/16/2026 21:49 | 18 | 238.44 |
| 10/16/2026 21:49 | 2 | 238.44 |
| 10/16/2026 21:49 | 2 | 238.24 |
| 10/16/2026 21:48 | 9 | 238.43 |
| 10/16/2026 21:48 | 1 | 238.43 |
| 10/16/2026 21:48 | 12 | 238.43 |
| 10/16/2026 21:48 | 4 | 238.42 |
| 10/16/2026 21:48 | 2 | 238.42 |
| 10/16/2026 21:48 | 20 | 238.38 |
| 10/16/2026 21:48 | 40 | 238.38 |
| 10/16/2026 21:48 | 20 | 238.37 |
| 10/16/2026 21:48 | 3 | 238.35 |
| 10/16/2026 21:48 | 10 | 238.31 |
| 10/16/2026 21:48 | 13 | 238.24 |
| 10/16/2026 21:48 | 10 | 238.21 |
| 10/16/2026 21:48 | 10 | 238.21 |
| 10/16/2026 21:48 | 10 | 238.21 |
| 10/16/2026 21:48 | 2 | 238.21 |
| 10/16/2026 21:48 | 2 | 238.05 |
| 10/16/2026 21:48 | 40 | 238.05 |
| 10/16/2026 21:48 | 157 | 238.05 |
| 10/16/2026 21:48 | 144 | 238.05 |
| 10/16/2026 21:48 | 19 | 238.05 |
| 10/16/2026 21:48 | 100 | 238.05 |
| 10/16/2026 21:48 | 5 | 238.05 |
| 10/16/2026 21:48 | 1 | 237.92 |
| 10/16/2026 21:48 | 9 | 237.92 |
| 10/16/2026 21:48 | 11 | 237.92 |
| 10/16/2026 21:48 | 20 | 237.92 |
| 10/16/2026 21:48 | 10 | 237.93 |
| 10/16/2026 21:48 | 1 | 237.96 |
| 10/16/2026 21:48 | 1 | 238.11 |
| 10/16/2026 21:48 | 8 | 238.17 |
| 10/16/2026 21:48 | 72 | 238.17 |
| 10/16/2026 21:48 | 10 | 238.17 |
| 10/16/2026 21:48 | 20 | 238.17 |
| 10/16/2026 21:48 | 10 | 238.17 |
| 10/16/2026 21:48 | 7 | 238.17 |
| 10/16/2026 21:48 | 2 | 238.17 |
| 10/16/2026 21:48 | 2 | 238.17 |
| 10/16/2026 21:48 | 80 | 238.17 |
| 10/16/2026 21:48 | 1 | 238.17 |
| 10/16/2026 21:48 | 50 | 238.16 |
| 10/16/2026 21:48 | 15 | 238.16 |
| 10/16/2026 21:48 | 100 | 238.16 |
| 10/16/2026 21:48 | 27 | 238.16 |
| 10/16/2026 21:48 | 23 | 238.16 |
| 10/16/2026 21:48 | 77 | 238.16 |
| 10/16/2026 21:48 | 23 | 238.16 |
| 10/16/2026 21:48 | 99 | 238.12 |
| 10/16/2026 21:48 | 1 | 238.12 |
| 10/16/2026 21:47 | 2 | 238.09 |
| 10/16/2026 21:47 | 40 | 237.955 |
| 10/16/2026 21:47 | 8 | 237.92 |
| 10/16/2026 21:47 | 8 | 237.93 |
| 10/16/2026 21:46 | 2 | 238.34 |
| 10/16/2026 21:46 | 9 | 238.10 |
| 10/16/2026 21:46 | 10 | 238.10 |
| 10/16/2026 21:46 | 10 | 238.10 |
| 10/16/2026 21:46 | 10 | 238.10 |
| 10/16/2026 21:46 | 10 | 238.10 |
| 10/16/2026 21:46 | 10 | 238.10 |
| 10/16/2026 21:46 | 10 | 238.10 |
| 10/16/2026 21:46 | 10 | 238.10 |
| 10/16/2026 21:46 | 10 | 238.10 |
| 10/16/2026 21:46 | 10 | 238.10 |
| 10/16/2026 21:45 | 1 | 238.10 |
| 10/16/2026 21:44 | 18 | 237.81 |
| 10/16/2026 21:44 | 40 | 238.03 |
| 10/16/2026 21:44 | 23 | 238.03 |
| 10/16/2026 21:44 | 5 | 238.12 |
| 10/16/2026 21:44 | 20 | 238.03 |
| 10/16/2026 21:44 | 40 | 238.00 |
| 10/16/2026 21:44 | 5 | 238.00 |
| 10/16/2026 21:44 | 5 | 238.00 |
| 10/16/2026 21:44 | 500 | 238.00 |
| 10/16/2026 21:44 | 1 | 238.00 |
| 10/16/2026 21:44 | 1 | 238.11 |
| 10/16/2026 21:44 | 16 | 238.11 |
| 10/16/2026 21:44 | 1 | 238.18 |
| 10/16/2026 21:44 | 40 | 238.19 |
| 10/16/2026 21:44 | 21 | 238.20 |
| 10/16/2026 21:44 | 80 | 238.20 |
| 10/16/2026 21:44 | 1 | 238.20 |
| 10/16/2026 21:44 | 31 | 238.20 |
| 10/16/2026 21:44 | 40 | 238.20 |
| 10/16/2026 21:44 | 50 | 238.21 |
| 10/16/2026 21:44 | 24 | 238.27 |
| 10/16/2026 21:44 | 7 | 238.27 |
| 10/16/2026 21:44 | 6 | 238.27 |
| 10/16/2026 21:44 | 3 | 238.28 |
| 10/16/2026 21:44 | 37 | 238.28 |
| 10/16/2026 21:43 | 40 | 238.25 |
| 10/16/2026 21:43 | 10 | 238.39 |
| 10/16/2026 21:43 | 10 | 238.39 |
| 10/16/2026 21:43 | 43 | 238.53 |
| 10/16/2026 21:43 | 12 | 238.61 |
| 10/16/2026 21:43 | 1 | 238.54 |
| 10/16/2026 21:43 | 13 | 238.57 |
| 10/16/2026 21:43 | 39 | 238.59 |
| 10/16/2026 21:43 | 1 | 238.59 |
| 10/16/2026 21:43 | 40 | 238.63 |
| 10/16/2026 21:43 | 80 | 238.65 |
| 10/16/2026 21:43 | 10 | 238.89 |
| 10/16/2026 21:43 | 10 | 238.89 |
| 10/16/2026 21:43 | 28 | 238.91 |
| 10/16/2026 21:43 | 40 | 238.92 |
| 10/16/2026 21:43 | 5 | 238.92 |
| 10/16/2026 21:43 | 15 | 238.92 |
| 10/16/2026 21:43 | 40 | 238.92 |
| 10/16/2026 21:43 | 5 | 238.92 |
| 10/16/2026 21:43 | 99 | 238.92 |
| 10/16/2026 21:43 | 5 | 238.93 |
| 10/16/2026 21:43 | 40 | 238.93 |
| 10/16/2026 21:42 | 100 | 239.135 |
| 10/16/2026 21:41 | 33 | 239.10 |
| 10/16/2026 21:41 | 38 | 239.08 |
| 10/16/2026 21:41 | 13 | 239.09 |
| 10/16/2026 21:41 | 9 | 239.09 |
| 10/16/2026 21:41 | 18 | 239.09 |
| 10/16/2026 21:41 | 20 | 239.09 |
| 10/16/2026 21:41 | 1 | 239.11 |
| 10/16/2026 21:41 | 40 | 239.11 |
| 10/16/2026 21:41 | 10 | 239.12 |
| 10/16/2026 21:41 | 40 | 239.12 |
| 10/16/2026 21:41 | 10 | 239.35 |
| 10/16/2026 21:41 | 10 | 239.35 |
| 10/16/2026 21:41 | 10 | 239.35 |
| 10/16/2026 21:41 | 10 | 239.35 |
| 10/16/2026 21:41 | 1 | 239.36 |
| 10/16/2026 21:41 | 2 | 239.48 |
| 10/16/2026 21:41 | 2 | 239.49 |
| 10/16/2026 21:41 | 2 | 239.49 |
| 10/16/2026 21:41 | 24 | 239.49 |
| 10/16/2026 21:41 | 2 | 239.49 |
| 10/16/2026 21:41 | 2 | 239.49 |
| 10/16/2026 21:41 | 2 | 239.49 |
| 10/16/2026 21:41 | 2 | 239.49 |
| 10/16/2026 21:40 | 2 | 239.47 |
| 10/16/2026 21:40 | 18 | 239.47 |
| 10/16/2026 21:40 | 20 | 239.46 |
| 10/16/2026 21:40 | 20 | 239.46 |
| 10/16/2026 21:40 | 6 | 239.40 |
| 10/16/2026 21:40 | 40 | 239.40 |
| 10/16/2026 21:40 | 3 | 239.39 |
| 10/16/2026 21:40 | 40 | 239.39 |
| 10/16/2026 21:40 | 10 | 239.39 |
| 10/16/2026 21:40 | 5 | 239.39 |
| 10/16/2026 21:40 | 5 | 239.39 |
| 10/16/2026 21:40 | 20 | 239.38 |
| 10/16/2026 21:40 | 1 | 239.37 |
| 10/16/2026 21:40 | 23 | 239.36 |
| 10/16/2026 21:40 | 78 | 239.33 |
| 10/16/2026 21:40 | 14 | 239.31 |
| 10/16/2026 21:39 | 7 | 239.22 |
| 10/16/2026 21:39 | 2 | 238.98 |
| 10/16/2026 21:39 | 25 | 239.02 |
| 10/16/2026 21:39 | 20 | 239.00 |
| 10/16/2026 21:39 | 56 | 239.00 |
| 10/16/2026 21:39 | 2 | 239.00 |
| 10/16/2026 21:39 | 150 | 239.01 |
| 10/16/2026 21:39 | 21 | 239.02 |
| 10/16/2026 21:39 | 40 | 239.02 |
| 10/16/2026 21:38 | 40 | 239.03 |
| 10/16/2026 21:38 | 2 | 239.10 |
| 10/16/2026 21:38 | 40 | 239.05 |
| 10/16/2026 21:38 | 40 | 239.05 |
| 10/16/2026 21:38 | 40 | 239.05 |
| 10/16/2026 21:38 | 40 | 239.05 |
| 10/16/2026 21:38 | 40 | 239.05 |
| 10/16/2026 21:38 | 4 | 239.06 |
| 10/16/2026 21:38 | 21 | 239.10 |
| 10/16/2026 21:38 | 40 | 239.07 |
| 10/16/2026 21:38 | 22 | 239.09 |
| 10/16/2026 21:38 | 93 | 239.08 |
| 10/16/2026 21:38 | 21 | 239.09 |
| 10/16/2026 21:38 | 14 | 239.09 |
| 10/16/2026 21:38 | 5 | 239.09 |
| 10/16/2026 21:38 | 78 | 239.09 |
| 10/16/2026 21:38 | 40 | 239.09 |
| 10/16/2026 21:38 | 5 | 239.10 |
| 10/16/2026 21:38 | 30 | 239.17 |
| 10/16/2026 21:38 | 10 | 239.17 |
| 10/16/2026 21:38 | 80 | 239.49 |
| 10/16/2026 21:38 | 1 | 239.49 |
| 10/16/2026 21:38 | 20 | 239.49 |
| 10/16/2026 21:38 | 20 | 239.49 |
| 10/16/2026 21:38 | 20 | 239.48 |
| 10/16/2026 21:38 | 20 | 239.48 |
| 10/16/2026 21:38 | 40 | 239.48 |
| 10/16/2026 21:38 | 1 | 239.48 |
| 10/16/2026 21:38 | 20 | 239.47 |
| 10/16/2026 21:38 | 40 | 239.47 |
| 10/16/2026 21:38 | 10 | 239.47 |
| 10/16/2026 21:38 | 10 | 239.47 |
| 10/16/2026 21:38 | 1 | 239.47 |
| 10/16/2026 21:38 | 1 | 239.47 |
| 10/16/2026 21:38 | 40 | 239.47 |
| 10/16/2026 21:38 | 5 | 239.46 |
| 10/16/2026 21:37 | 9 | 239.19 |
| 10/16/2026 21:37 | 10 | 239.19 |
| 10/16/2026 21:37 | 10 | 239.19 |
| 10/16/2026 21:37 | 10 | 239.19 |
| 10/16/2026 21:37 | 10 | 239.19 |
| 10/16/2026 21:37 | 8 | 239.28 |
| 10/16/2026 21:36 | 10 | 239.17 |
| 10/16/2026 21:36 | 40 | 239.18 |
| 10/16/2026 21:36 | 40 | 239.18 |
| 10/16/2026 21:36 | 20 | 239.19 |
| 10/16/2026 21:36 | 40 | 239.20 |
| 10/16/2026 21:36 | 40 | 239.20 |
| 10/16/2026 21:36 | 40 | 239.21 |
| 10/16/2026 21:36 | 40 | 239.22 |
| 10/16/2026 21:35 | 20 | 239.68 |
| 10/16/2026 21:35 | 20 | 239.68 |
| 10/16/2026 21:35 | 20 | 239.67 |
| 10/16/2026 21:35 | 10 | 239.61 |
| 10/16/2026 21:35 | 2 | 239.61 |
| 10/16/2026 21:35 | 10 | 239.61 |
| 10/16/2026 21:35 | 5 | 239.61 |
| 10/16/2026 21:35 | 20 | 239.61 |
| 10/16/2026 21:35 | 20 | 239.61 |
| 10/16/2026 21:35 | 20 | 239.60 |
| 10/16/2026 21:35 | 10 | 239.395 |
| 10/16/2026 21:35 | 10 | 239.395 |
| 10/16/2026 21:34 | 1 | 239.46 |
| 10/16/2026 21:34 | 1 | 239.46 |
| 10/16/2026 21:34 | 5 | 239.19 |
| 10/16/2026 21:33 | 5 | 239.67 |
| 10/16/2026 21:33 | 9 | 239.63 |
| 10/16/2026 21:33 | 5 | 239.53 |
| 10/16/2026 21:33 | 18 | 239.53 |
| 10/16/2026 21:33 | 5 | 239.56 |
| 10/16/2026 21:33 | 20 | 239.70 |
| 10/16/2026 21:33 | 20 | 239.70 |
| 10/16/2026 21:33 | 20 | 239.73 |
| 10/16/2026 21:33 | 40 | 239.75 |
| 10/16/2026 21:33 | 8 | 239.75 |
| 10/16/2026 21:33 | 1 | 239.77 |
| 10/16/2026 21:33 | 10 | 239.81 |
| 10/16/2026 21:33 | 35 | 239.81 |
| 10/16/2026 21:33 | 5 | 239.81 |
| 10/16/2026 21:33 | 5 | 239.81 |
| 10/16/2026 21:33 | 6 | 239.81 |
| 10/16/2026 21:33 | 5 | 239.81 |
| 10/16/2026 21:33 | 5 | 239.84 |
| 10/16/2026 21:33 | 8 | 239.84 |
| 10/16/2026 21:33 | 27 | 239.84 |
| 10/16/2026 21:33 | 2 | 239.84 |
| 10/16/2026 21:33 | 19 | 239.84 |
| 10/16/2026 21:33 | 5 | 239.85 |
| 10/16/2026 21:33 | 1 | 239.84 |
| 10/16/2026 21:33 | 10 | 240.01 |
| 10/16/2026 21:32 | 13 | 240.20 |
| 10/16/2026 21:31 | 18 | 240.07 |
| 10/16/2026 21:31 | 3 | 240.09 |
| 10/16/2026 21:31 | 3 | 240.09 |
| 10/16/2026 21:31 | 4 | 240.10 |
| 10/16/2026 21:31 | 6 | 240.10 |
| 10/16/2026 21:31 | 6 | 240.10 |
| 10/16/2026 21:31 | 18 | 240.10 |
| 10/16/2026 21:31 | 6 | 240.10 |
| 10/16/2026 21:31 | 6 | 240.10 |
| 10/16/2026 21:31 | 20 | 240.10 |
| 10/16/2026 21:31 | 6 | 240.10 |
| 10/16/2026 21:31 | 18 | 240.10 |
| 10/16/2026 21:31 | 6 | 240.10 |
| 10/16/2026 21:31 | 6 | 240.10 |
| 10/16/2026 21:31 | 6 | 240.10 |
| 10/16/2026 21:31 | 6 | 240.10 |
| 10/16/2026 21:31 | 6 | 240.10 |
| 10/16/2026 21:31 | 40 | 240.23 |
| 10/16/2026 21:31 | 80 | 240.33 |
| 10/16/2026 21:31 | 40 | 240.33 |
| 10/16/2026 21:31 | 40 | 240.33 |
| 10/16/2026 21:31 | 10 | 240.56 |
| 10/16/2026 21:31 | 70 | 240.43 |
| 10/16/2026 21:30 | 40 | 240.74 |
| 10/16/2026 21:30 | 2 | 240.83 |
| 10/16/2026 21:30 | 20 | 240.90 |
| 10/16/2026 21:30 | 38 | 240.90 |
| 10/16/2026 21:30 | 2 | 240.90 |
| 10/16/2026 21:30 | 12 | 240.90 |
| 10/16/2026 21:30 | 28 | 240.90 |
| 10/16/2026 21:30 | 20 | 240.91 |
| 10/16/2026 21:30 | 1 | 240.93 |
| 10/16/2026 21:30 | 52 | 240.95 |
| 10/16/2026 21:30 | 1 | 240.95 |
| 10/16/2026 21:30 | 1 | 240.95 |
| 10/16/2026 21:30 | 5 | 240.95 |
| 10/16/2026 21:30 | 1 | 240.95 |
| 10/16/2026 21:30 | 5 | 240.95 |
| 10/16/2026 21:30 | 5 | 240.95 |
| 10/16/2026 21:30 | 5 | 240.95 |
| 10/16/2026 21:30 | 5 | 240.95 |
| 10/16/2026 21:30 | 5 | 240.95 |
| 10/16/2026 21:30 | 35 | 240.95 |
| 10/16/2026 21:30 | 10 | 240.95 |
| 10/16/2026 21:30 | 40 | 240.95 |
| 10/16/2026 21:30 | 5 | 240.96 |
| 10/16/2026 21:30 | 3 | 241.21 |
| 10/16/2026 21:30 | 40 | 241.21 |
| 10/16/2026 21:30 | 39 | 241.215 |
| 10/16/2026 21:30 | 10 | 241.42 |
| 10/16/2026 21:30 | 15 | 241.28 |
| 10/16/2026 21:30 | 25 | 241.28 |
| 10/16/2026 21:30 | 20 | 241.27 |
| 10/16/2026 21:30 | 10 | 241.24 |
| 10/16/2026 21:30 | 5 | 241.21 |
| 10/16/2026 21:30 | 1 | 241.12 |
| 10/16/2026 21:29 | 20 | 241.03 |
| 10/16/2026 21:29 | 52 | 240.96 |
| 10/16/2026 21:29 | 3 | 240.82 |
| 10/16/2026 21:29 | 10 | 240.88 |
| 10/16/2026 21:29 | 18 | 240.87 |
| 10/16/2026 21:29 | 1 | 240.86 |
| 10/16/2026 21:29 | 40 | 240.86 |
| 10/16/2026 21:29 | 40 | 240.86 |
| 10/16/2026 21:29 | 10 | 240.86 |
| 10/16/2026 21:29 | 1 | 240.79 |
| 10/16/2026 21:28 | 40 | 240.79 |
| 10/16/2026 21:28 | 45 | 240.74 |
| 10/16/2026 21:28 | 20 | 240.76 |
| 10/16/2026 21:28 | 80 | 240.76 |
| 10/16/2026 21:28 | 6 | 240.82 |
| 10/16/2026 21:27 | 1 | 240.44 |
| 10/16/2026 21:27 | 10 | 240.49 |
| 10/16/2026 21:26 | 1 | 240.63 |
| 10/16/2026 21:26 | 1 | 240.63 |
| 10/16/2026 21:26 | 1 | 240.63 |
| 10/16/2026 21:26 | 1 | 240.63 |
| 10/16/2026 21:26 | 4 | 240.63 |
| 10/16/2026 21:25 | 4 | 240.83 |
| 10/16/2026 21:25 | 1 | 240.83 |
| 10/16/2026 21:25 | 1 | 240.83 |
| 10/16/2026 21:25 | 1 | 240.54 |
| 10/16/2026 21:24 | 7 | 240.615 |
| 10/16/2026 21:24 | 13 | 240.615 |
| 10/16/2026 21:24 | 75 | 240.53 |
| 10/16/2026 21:24 | 5 | 240.53 |
| 10/16/2026 21:24 | 5 | 240.54 |
| 10/16/2026 21:24 | 21 | 240.56 |
| 10/16/2026 21:24 | 59 | 240.56 |
| 10/16/2026 21:24 | 40 | 240.56 |
| 10/16/2026 21:24 | 40 | 240.56 |
| 10/16/2026 21:24 | 40 | 240.56 |
| 10/16/2026 21:24 | 41 | 240.57 |
| 10/16/2026 21:22 | 2 | 240.65 |
| 10/16/2026 21:22 | 40 | 240.66 |
| 10/16/2026 21:22 | 80 | 240.66 |
| 10/16/2026 21:22 | 40 | 240.66 |
| 10/16/2026 21:22 | 40 | 240.805 |
| 10/16/2026 21:22 | 19 | 240.85 |
| 10/16/2026 21:22 | 70 | 240.85 |
| 10/16/2026 21:22 | 10 | 240.85 |
| 10/16/2026 21:22 | 61 | 240.85 |
| 10/16/2026 21:22 | 1 | 240.85 |
| 10/16/2026 21:22 | 6 | 240.87 |
| 10/16/2026 21:22 | 1 | 240.87 |
| 10/16/2026 21:22 | 31 | 240.88 |
| 10/16/2026 21:22 | 3 | 240.88 |
| 10/16/2026 21:22 | 3 | 240.88 |
| 10/16/2026 21:22 | 3 | 240.88 |
| 10/16/2026 21:22 | 3 | 240.88 |
| 10/16/2026 21:22 | 37 | 240.88 |
| 10/16/2026 21:22 | 3 | 240.89 |
| 10/16/2026 21:22 | 1 | 241.02 |
| 10/16/2026 21:22 | 30 | 241.02 |
| 10/16/2026 21:22 | 33 | 241.02 |
| 10/16/2026 21:22 | 7 | 241.02 |
| 10/16/2026 21:22 | 33 | 241.03 |
| 10/16/2026 21:22 | 7 | 241.03 |
| 10/16/2026 21:22 | 40 | 241.04 |
| 10/16/2026 21:22 | 40 | 241.05 |
| 10/16/2026 21:22 | 86 | 241.06 |
| 10/16/2026 21:22 | 34 | 241.06 |
| 10/16/2026 21:22 | 40 | 241.06 |
| 10/16/2026 21:22 | 13 | 241.06 |
| 10/16/2026 21:22 | 5 | 241.07 |
| 10/16/2026 21:22 | 1 | 241.07 |
| 10/16/2026 21:21 | 20 | 241.41 |
| 10/16/2026 21:20 | 4 | 241.40 |
| 10/16/2026 21:20 | 100 | 241.425 |
| 10/16/2026 21:20 | 7 | 241.19 |
| 10/16/2026 21:20 | 1 | 241.30 |
| 10/16/2026 21:20 | 20 | 241.20 |
| 10/16/2026 21:20 | 20 | 241.20 |
| 10/16/2026 21:20 | 20 | 241.19 |
| 10/16/2026 21:20 | 5 | 241.07 |
| 10/16/2026 21:20 | 15 | 241.07 |
| 10/16/2026 21:20 | 5 | 241.07 |
| 10/16/2026 21:20 | 20 | 241.07 |
| 10/16/2026 21:20 | 20 | 241.06 |
| 10/16/2026 21:20 | 7 | 240.92 |
| 10/16/2026 21:20 | 6 | 240.91 |
| 10/16/2026 21:19 | 17 | 241.06 |
| 10/16/2026 21:19 | 19 | 240.99 |
| 10/16/2026 21:19 | 100 | 240.98 |
| 10/16/2026 21:19 | 10 | 240.84 |
| 10/16/2026 21:19 | 10 | 240.84 |
| 10/16/2026 21:19 | 20 | 240.84 |
| 10/16/2026 21:19 | 10 | 240.84 |
| 10/16/2026 21:19 | 10 | 240.84 |
| 10/16/2026 21:19 | 20 | 240.83 |
| 10/16/2026 21:19 | 10 | 240.76 |
| 10/16/2026 21:19 | 40 | 240.76 |
| 10/16/2026 21:19 | 20 | 240.76 |
| 10/16/2026 21:19 | 20 | 240.75 |
| 10/16/2026 21:19 | 17 | 240.75 |
| 10/16/2026 21:19 | 13 | 240.51 |
| 10/16/2026 21:19 | 1 | 240.51 |
| 10/16/2026 21:19 | 40 | 240.52 |
| 10/16/2026 21:19 | 40 | 240.52 |
| 10/16/2026 21:19 | 10 | 240.68 |
| 10/16/2026 21:19 | 10 | 240.67 |
| 10/16/2026 21:19 | 10 | 240.48 |
| 10/16/2026 21:19 | 2 | 240.48 |
| 10/16/2026 21:19 | 40 | 240.48 |
| 10/16/2026 21:19 | 20 | 240.47 |
| 10/16/2026 21:19 | 10 | 240.31 |
| 10/16/2026 21:19 | 10 | 240.31 |
| 10/16/2026 21:19 | 1 | 240.31 |
| 10/16/2026 21:19 | 5 | 240.31 |
| 10/16/2026 21:19 | 1 | 240.31 |
| 10/16/2026 21:19 | 3 | 240.31 |
| 10/16/2026 21:19 | 11 | 240.31 |
| 10/16/2026 21:19 | 40 | 240.31 |
| 10/16/2026 21:19 | 20 | 240.30 |
| 10/16/2026 21:18 | 10 | 240.135 |
| 10/16/2026 21:18 | 11 | 240.06 |
| 10/16/2026 21:18 | 40 | 240.01 |
| 10/16/2026 21:18 | 10 | 240.10 |
| 10/16/2026 21:18 | 1 | 239.95 |
| 10/16/2026 21:18 | 20 | 239.97 |
| 10/16/2026 21:18 | 40 | 239.99 |
| 10/16/2026 21:18 | 55 | 240.01 |
| 10/16/2026 21:18 | 25 | 240.01 |
| 10/16/2026 21:18 | 50 | 240.02 |
| 10/16/2026 21:18 | 5 | 240.02 |
| 10/16/2026 21:18 | 40 | 240.02 |
| 10/16/2026 21:18 | 40 | 240.23 |
| 10/16/2026 21:16 | 5 | 240.86 |
| 10/16/2026 21:16 | 40 | 240.61 |
| 10/16/2026 21:16 | 32 | 240.64 |
| 10/16/2026 21:16 | 32 | 240.66 |
| 10/16/2026 21:16 | 3 | 240.66 |
| 10/16/2026 21:16 | 11 | 240.66 |
| 10/16/2026 21:16 | 31 | 240.66 |
| 10/16/2026 21:16 | 1 | 240.68 |
| 10/16/2026 21:16 | 30 | 240.79 |
| 10/16/2026 21:16 | 30 | 240.81 |
| 10/16/2026 21:16 | 1 | 240.82 |
| 10/16/2026 21:16 | 40 | 240.83 |
| 10/16/2026 21:16 | 4 | 240.93 |
| 10/16/2026 21:16 | 57 | 240.85 |
| 10/16/2026 21:16 | 23 | 240.85 |
| 10/16/2026 21:16 | 40 | 240.85 |
| 10/16/2026 21:16 | 40 | 240.85 |
| 10/16/2026 21:16 | 41 | 240.86 |
| 10/16/2026 21:16 | 5 | 240.86 |
| 10/16/2026 21:16 | 4 | 240.86 |
| 10/16/2026 21:16 | 7 | 240.87 |
| 10/16/2026 21:16 | 33 | 240.87 |
| 10/16/2026 21:14 | 1 | 241.00 |
| 10/16/2026 21:14 | 4 | 241.37 |
| 10/16/2026 21:14 | 1 | 241.23 |
| 10/16/2026 21:14 | 16 | 241.18 |
| 10/16/2026 21:14 | 10 | 241.02 |
| 10/16/2026 21:14 | 1 | 241.01 |
| 10/16/2026 21:13 | 10 | 240.84 |
| 10/16/2026 21:13 | 5 | 240.81 |
| 10/16/2026 21:13 | 1 | 240.81 |
| 10/16/2026 21:13 | 10 | 240.61 |
| 10/16/2026 21:13 | 20 | 240.54 |
| 10/16/2026 21:13 | 20 | 240.54 |
| 10/16/2026 21:13 | 10 | 240.54 |
| 10/16/2026 21:13 | 6 | 240.54 |
| 10/16/2026 21:13 | 5 | 240.55 |
| 10/16/2026 21:13 | 1 | 240.58 |
| 10/16/2026 21:13 | 10 | 240.63 |
| 10/16/2026 21:13 | 1 | 240.48 |
| 10/16/2026 21:12 | 2 | 240.17 |
| 10/16/2026 21:12 | 17 | 240.12 |
| 10/16/2026 21:12 | 10 | 240.47 |
| 10/16/2026 21:12 | 50 | 240.47 |
| 10/16/2026 21:12 | 100 | 240.46 |
| 10/16/2026 21:12 | 2 | 240.28 |
| 10/16/2026 21:11 | 14 | 240.14 |
| 10/16/2026 21:11 | 6 | 240.11 |
| 10/16/2026 21:11 | 1 | 240.10 |
| 10/16/2026 21:11 | 28 | 240.09 |
| 10/16/2026 21:11 | 1 | 240.09 |
| 10/16/2026 21:11 | 1 | 240.09 |
| 10/16/2026 21:11 | 1 | 240.09 |
| 10/16/2026 21:11 | 1 | 240.09 |
| 10/16/2026 21:11 | 1 | 240.09 |
| 10/16/2026 21:11 | 1 | 240.09 |
| 10/16/2026 21:11 | 1 | 240.09 |
| 10/16/2026 21:11 | 1 | 240.09 |
| 10/16/2026 21:11 | 1 | 240.09 |
| 10/16/2026 21:11 | 1 | 240.09 |
| 10/16/2026 21:11 | 1 | 240.09 |
| 10/16/2026 21:11 | 1 | 240.09 |
| 10/16/2026 21:11 | 40 | 240.04 |
| 10/16/2026 21:11 | 2 | 240.04 |
| 10/16/2026 21:11 | 12 | 240.04 |
| 10/16/2026 21:11 | 42 | 240.04 |
| 10/16/2026 21:11 | 8 | 240.07 |
| 10/16/2026 21:11 | 12 | 240.05 |
| 10/16/2026 21:11 | 20 | 240.04 |
| 10/16/2026 21:11 | 20 | 240.04 |
| 10/16/2026 21:11 | 20 | 240.03 |
| 10/16/2026 21:11 | 29 | 240.03 |
| 10/16/2026 21:11 | 1 | 240.03 |
| 10/16/2026 21:11 | 13 | 240.01 |
| 10/16/2026 21:11 | 2 | 240.03 |
| 10/16/2026 21:11 | 1 | 240.03 |
| 10/16/2026 21:10 | 3 | 239.58 |
| 10/16/2026 21:10 | 40 | 239.72 |
| 10/16/2026 21:09 | 12 | 239.71 |
| 10/16/2026 21:09 | 1 | 239.72 |
| 10/16/2026 21:09 | 7 | 239.73 |
| 10/16/2026 21:09 | 7 | 239.78 |
| 10/16/2026 21:09 | 8 | 239.78 |
| 10/16/2026 21:09 | 5 | 239.79 |
| 10/16/2026 21:09 | 2 | 239.80 |
| 10/16/2026 21:09 | 80 | 239.82 |
| 10/16/2026 21:09 | 40 | 239.64 |
| 10/16/2026 21:09 | 15 | 239.51 |
| 10/16/2026 21:09 | 33 | 239.54 |
| 10/16/2026 21:09 | 7 | 239.54 |
| 10/16/2026 21:09 | 20 | 239.53 |
| 10/16/2026 21:09 | 10 | 239.41 |
| 10/16/2026 21:09 | 19 | 239.41 |
| 10/16/2026 21:08 | 1 | 238.98 |
| 10/16/2026 21:08 | 10 | 238.97 |
| 10/16/2026 21:08 | 40 | 238.97 |
| 10/16/2026 21:08 | 34 | 238.97 |
| 10/16/2026 21:08 | 10 | 238.97 |
| 10/16/2026 21:08 | 20 | 238.96 |
| 10/16/2026 21:07 | 40 | 238.77 |
| 10/16/2026 21:07 | 80 | 238.83 |
| 10/16/2026 21:07 | 40 | 238.83 |
| 10/16/2026 21:07 | 1 | 238.84 |
| 10/16/2026 21:07 | 10 | 238.90 |
| 10/16/2026 21:07 | 3 | 238.94 |
| 10/16/2026 21:07 | 1 | 239.06 |
| 10/16/2026 21:07 | 4 | 239.06 |
| 10/16/2026 21:07 | 2 | 239.06 |
| 10/16/2026 21:06 | 11 | 239.08 |
| 10/16/2026 21:06 | 4 | 239.43 |
| 10/16/2026 21:06 | 7 | 239.46 |
| 10/16/2026 21:06 | 1 | 239.34 |
| 10/16/2026 21:06 | 40 | 239.41 |
| 10/16/2026 21:06 | 40 | 239.41 |
| 10/16/2026 21:06 | 1 | 239.50 |
| 10/16/2026 21:06 | 40 | 239.65 |
| 10/16/2026 21:06 | 3 | 239.69 |
| 10/16/2026 21:06 | 32 | 239.70 |
| 10/16/2026 21:06 | 48 | 239.70 |
| 10/16/2026 21:06 | 18 | 239.70 |
| 10/16/2026 21:06 | 1 | 239.77 |
| 10/16/2026 21:06 | 4 | 239.77 |
| 10/16/2026 21:06 | 40 | 239.98 |
| 10/16/2026 21:06 | 30 | 240.10 |
| 10/16/2026 21:06 | 10 | 240.12 |
| 10/16/2026 21:06 | 5 | 240.14 |
| 10/16/2026 21:06 | 35 | 240.14 |
| 10/16/2026 21:06 | 5 | 240.15 |
| 10/16/2026 21:06 | 20 | 240.23 |
| 10/16/2026 21:06 | 10 | 240.23 |
| 10/16/2026 21:06 | 10 | 240.23 |
| 10/16/2026 21:06 | 32 | 240.305 |
| 10/16/2026 21:06 | 20 | 240.42 |
| 10/16/2026 21:06 | 20 | 240.37 |
| 10/16/2026 21:06 | 1 | 240.33 |
| 10/16/2026 21:06 | 10 | 240.28 |
| 10/16/2026 21:06 | 10 | 240.28 |
| 10/16/2026 21:06 | 39 | 240.28 |
| 10/16/2026 21:06 | 1 | 240.28 |
| 10/16/2026 21:06 | 27 | 240.28 |
| 10/16/2026 21:06 | 20 | 240.28 |
| 10/16/2026 21:06 | 20 | 240.28 |
| 10/16/2026 21:06 | 2 | 240.28 |
| 10/16/2026 21:06 | 20 | 240.27 |
| 10/16/2026 21:04 | 1 | 239.93 |
| 10/16/2026 21:04 | 6 | 239.93 |
| 10/16/2026 21:04 | 18 | 239.99 |
| 10/16/2026 21:04 | 2 | 240.00 |
| 10/16/2026 21:04 | 1 | 240.01 |
| 10/16/2026 21:03 | 1 | 240.22 |
| 10/16/2026 21:03 | 1 | 240.21 |
| 10/16/2026 21:03 | 1 | 240.41 |
| 10/16/2026 21:03 | 2 | 240.41 |
| 10/16/2026 21:02 | 4 | 240.57 |
| 10/16/2026 21:02 | 6 | 240.57 |
| 10/16/2026 21:02 | 23 | 240.39 |
| 10/16/2026 21:02 | 14 | 240.39 |
| 10/16/2026 21:02 | 26 | 240.39 |
| 10/16/2026 21:02 | 2 | 240.39 |
| 10/16/2026 21:02 | 10 | 240.39 |
| 10/16/2026 21:02 | 20 | 240.38 |
| 10/16/2026 21:02 | 17 | 240.37 |
| 10/16/2026 21:01 | 20 | 240.22 |
| 10/16/2026 21:01 | 59 | 240.22 |
| 10/16/2026 21:01 | 21 | 240.22 |
| 10/16/2026 21:01 | 4 | 240.24 |
| 10/16/2026 21:01 | 1 | 240.45 |
| 10/16/2026 21:01 | 35 | 240.46 |
| 10/16/2026 21:01 | 5 | 240.46 |
| 10/16/2026 21:01 | 1 | 240.54 |
| 10/16/2026 21:01 | 40 | 240.55 |
| 10/16/2026 21:01 | 50 | 240.61 |
| 10/16/2026 21:01 | 10 | 240.61 |
| 10/16/2026 21:01 | 10 | 240.61 |
| 10/16/2026 21:01 | 10 | 240.61 |
| 10/16/2026 21:01 | 40 | 240.61 |
| 10/16/2026 21:01 | 40 | 240.61 |
| 10/16/2026 21:01 | 1 | 240.64 |
| 10/16/2026 21:01 | 80 | 240.65 |
| 10/16/2026 21:01 | 20 | 240.65 |
| 10/16/2026 21:01 | 40 | 240.65 |
| 10/16/2026 21:01 | 1 | 240.80 |
| 10/16/2026 21:01 | 1 | 240.84 |
| 10/16/2026 21:01 | 10 | 240.84 |
| 10/16/2026 21:01 | 10 | 240.84 |
| 10/16/2026 21:01 | 10 | 240.84 |
| 10/16/2026 21:01 | 1 | 240.84 |
| 10/16/2026 21:00 | 2 | 240.92 |
| 10/16/2026 21:00 | 18 | 240.92 |
| 10/16/2026 21:00 | 22 | 240.92 |
| 10/16/2026 21:00 | 20 | 240.91 |
| 10/16/2026 21:00 | 1 | 240.89 |
| 10/16/2026 21:00 | 18 | 240.87 |
| 10/16/2026 20:59 | 1 | 240.87 |
| 10/16/2026 20:59 | 20 | 240.84 |
| 10/16/2026 20:59 | 20 | 240.84 |
| 10/16/2026 20:59 | 20 | 240.83 |
| 10/16/2026 20:59 | 3 | 240.79 |
| 10/16/2026 20:59 | 7 | 240.77 |
| 10/16/2026 20:59 | 3 | 240.77 |
| 10/16/2026 20:59 | 7 | 240.77 |
| 10/16/2026 20:59 | 5 | 240.76 |
| 10/16/2026 20:59 | 7 | 240.74 |
| 10/16/2026 20:59 | 10 | 240.43 |
| 10/16/2026 20:59 | 10 | 240.43 |
| 10/16/2026 20:59 | 20 | 240.43 |
| 10/16/2026 20:59 | 5 | 240.43 |
| 10/16/2026 20:59 | 100 | 240.485 |
| 10/16/2026 20:58 | 47 | 240.60 |
| 10/16/2026 20:58 | 1 | 240.60 |
| 10/16/2026 20:58 | 5 | 240.57 |
| 10/16/2026 20:58 | 10 | 240.57 |
| 10/16/2026 20:57 | 100 | 240.50 |
| 10/16/2026 20:57 | 15 | 240.50 |
| 10/16/2026 20:55 | 100 | 240.345 |
| 10/16/2026 20:55 | 5 | 240.345 |
| 10/16/2026 20:55 | 100 | 240.345 |
| 10/16/2026 20:55 | 39 | 240.23 |
| 10/16/2026 20:55 | 20 | 240.23 |
| 10/16/2026 20:55 | 4 | 240.36 |
| 10/16/2026 20:55 | 1 | 240.22 |
| 10/16/2026 20:53 | 1 | 240.62 |
| 10/16/2026 20:53 | 100 | 240.27 |
| 10/16/2026 20:53 | 40 | 240.17 |
| 10/16/2026 20:53 | 57 | 240.17 |
| 10/16/2026 20:53 | 13 | 240.17 |
| 10/16/2026 20:53 | 13 | 240.17 |
| 10/16/2026 20:53 | 2 | 240.17 |
| 10/16/2026 20:53 | 15 | 240.17 |
| 10/16/2026 20:53 | 8 | 240.02 |
| 10/16/2026 20:53 | 98 | 240.17 |
| 10/16/2026 20:53 | 2 | 240.17 |
| 10/16/2026 20:53 | 10 | 240.02 |
| 10/16/2026 20:53 | 5 | 240.00 |
| 10/16/2026 20:53 | 3 | 240.00 |
| 10/16/2026 20:53 | 1 | 240.00 |
| 10/16/2026 20:53 | 2 | 240.00 |
| 10/16/2026 20:53 | 5 | 240.00 |
| 10/16/2026 20:53 | 1 | 240.00 |
| 10/16/2026 20:53 | 1 | 240.08 |
| 10/16/2026 20:53 | 1 | 240.08 |
| 10/16/2026 20:53 | 1 | 240.08 |
| 10/16/2026 20:53 | 2 | 240.08 |
| 10/16/2026 20:53 | 1 | 240.08 |
| 10/16/2026 20:53 | 1 | 240.11 |
| 10/16/2026 20:53 | 1 | 240.14 |
| 10/16/2026 20:53 | 3 | 240.14 |
| 10/16/2026 20:53 | 1 | 240.14 |
| 10/16/2026 20:53 | 1 | 240.14 |
| 10/16/2026 20:53 | 1 | 240.16 |
| 10/16/2026 20:53 | 5 | 240.16 |
| 10/16/2026 20:53 | 1 | 240.16 |
| 10/16/2026 20:53 | 3 | 240.16 |
| 10/16/2026 20:53 | 3 | 240.16 |
| 10/16/2026 20:53 | 3 | 240.16 |
| 10/16/2026 20:53 | 20 | 240.16 |
| 10/16/2026 20:53 | 5 | 240.16 |
| 10/16/2026 20:53 | 6 | 240.16 |
| 10/16/2026 20:53 | 3 | 240.16 |
| 10/16/2026 20:53 | 2 | 240.20 |
| 10/16/2026 20:53 | 3 | 240.20 |
| 10/16/2026 20:53 | 2 | 240.21 |
| 10/16/2026 20:53 | 6 | 240.21 |
| 10/16/2026 20:53 | 5 | 240.21 |
| 10/16/2026 20:53 | 5 | 240.21 |
| 10/16/2026 20:53 | 5 | 240.21 |
| 10/16/2026 20:53 | 6 | 240.21 |
| 10/16/2026 20:53 | 6 | 240.21 |
| 10/16/2026 20:53 | 5 | 240.21 |
| 10/16/2026 20:53 | 40 | 240.41 |
| 10/16/2026 20:53 | 10 | 240.41 |
| 10/16/2026 20:53 | 11 | 240.57 |
| 10/16/2026 20:53 | 40 | 240.57 |
| 10/16/2026 20:53 | 20 | 240.56 |
| 10/16/2026 20:53 | 1 | 240.34 |
| 10/16/2026 20:53 | 18 | 240.34 |
| 10/16/2026 20:53 | 22 | 240.34 |
| 10/16/2026 20:53 | 10 | 240.36 |
| 10/16/2026 20:53 | 9 | 240.37 |
| 10/16/2026 20:53 | 1 | 240.37 |
| 10/16/2026 20:53 | 40 | 240.37 |
| 10/16/2026 20:53 | 37 | 240.39 |
| 10/16/2026 20:53 | 3 | 240.39 |
| 10/16/2026 20:53 | 11 | 240.39 |
| 10/16/2026 20:53 | 2 | 240.39 |
| 10/16/2026 20:53 | 20 | 240.39 |
| 10/16/2026 20:53 | 37 | 240.39 |
| 10/16/2026 20:53 | 3 | 240.39 |
| 10/16/2026 20:53 | 1 | 240.41 |
| 10/16/2026 20:52 | 2 | 240.62 |
| 10/16/2026 20:52 | 10 | 240.62 |
| 10/16/2026 20:52 | 10 | 240.62 |
| 10/16/2026 20:52 | 10 | 240.62 |
| 10/16/2026 20:51 | 10 | 240.625 |
| 10/16/2026 20:51 | 10 | 240.625 |
| 10/16/2026 20:50 | 20 | 240.59 |
| 10/16/2026 20:49 | 12 | 240.69 |
| 10/16/2026 20:49 | 10 | 240.69 |
| 10/16/2026 20:49 | 8 | 240.69 |
| 10/16/2026 20:49 | 40 | 240.69 |
| 10/16/2026 20:49 | 60 | 240.69 |
| 10/16/2026 20:49 | 20 | 240.68 |
| 10/16/2026 20:49 | 11 | 240.54 |
| 10/16/2026 20:49 | 11 | 240.54 |
| 10/16/2026 20:49 | 10 | 240.54 |
| 10/16/2026 20:49 | 13 | 240.54 |
| 10/16/2026 20:48 | 5 | 240.89 |
| 10/16/2026 20:48 | 16 | 240.89 |
| 10/16/2026 20:48 | 16 | 240.89 |
| 10/16/2026 20:47 | 20 | 241.00 |
| 10/16/2026 20:47 | 5 | 241.065 |
| 10/16/2026 20:47 | 4 | 241.11 |
| 10/16/2026 20:44 | 6 | 241.36 |
| 10/16/2026 20:44 | 4 | 241.17 |
| 10/16/2026 20:44 | 10 | 241.33 |
| 10/16/2026 20:43 | 40 | 241.01 |
| 10/16/2026 20:43 | 1 | 241.10 |
| 10/16/2026 20:43 | 20 | 241.08 |
| 10/16/2026 20:43 | 18 | 241.12 |
| 10/16/2026 20:43 | 18 | 241.15 |
| 10/16/2026 20:43 | 2 | 241.15 |
| 10/16/2026 20:43 | 67 | 241.17 |
| 10/16/2026 20:43 | 13 | 241.17 |
| 10/16/2026 20:43 | 41 | 241.19 |
| 10/16/2026 20:43 | 39 | 241.19 |
| 10/16/2026 20:43 | 3 | 241.19 |
| 10/16/2026 20:43 | 40 | 241.20 |
| 10/16/2026 20:43 | 1 | 241.21 |
| 10/16/2026 20:43 | 1 | 241.44 |
| 10/16/2026 20:41 | 14 | 241.44 |
| 10/16/2026 20:41 | 6 | 241.44 |
| 10/16/2026 20:41 | 85 | 241.38 |
| 10/16/2026 20:41 | 15 | 241.38 |
| 10/16/2026 20:41 | 11 | 241.38 |
| 10/16/2026 20:41 | 20 | 241.48 |
| 10/16/2026 20:41 | 20 | 241.48 |
| 10/16/2026 20:41 | 5 | 241.35 |
| 10/16/2026 20:41 | 40 | 241.35 |
| 10/16/2026 20:41 | 30 | 241.41 |
| 10/16/2026 20:41 | 10 | 241.41 |
| 10/16/2026 20:41 | 30 | 241.47 |
| 10/16/2026 20:41 | 6 | 241.50 |
| 10/16/2026 20:41 | 10 | 241.50 |
| 10/16/2026 20:41 | 10 | 241.50 |
| 10/16/2026 20:41 | 2 | 241.50 |
| 10/16/2026 20:41 | 2 | 241.50 |
| 10/16/2026 20:41 | 1 | 241.56 |
| 10/16/2026 20:41 | 4 | 241.57 |
| 10/16/2026 20:40 | 100 | 241.775 |
| 10/16/2026 20:40 | 6 | 241.775 |
| 10/16/2026 20:40 | 10 | 241.775 |
| 10/16/2026 20:40 | 2 | 241.81 |
| 10/16/2026 20:40 | 1 | 241.94 |
| 10/16/2026 20:40 | 1 | 241.89 |
| 10/16/2026 20:40 | 19 | 242.00 |
| 10/16/2026 20:40 | 3 | 241.97 |
| 10/16/2026 20:40 | 10 | 241.97 |
| 10/16/2026 20:40 | 1 | 241.92 |
| 10/16/2026 20:37 | 1 | 241.74 |
| 10/16/2026 20:37 | 1 | 241.80 |
| 10/16/2026 20:37 | 4 | 241.79 |
| 10/16/2026 20:37 | 14 | 241.77 |
| 10/16/2026 20:36 | 40 | 241.55 |
| 10/16/2026 20:36 | 40 | 241.54 |
| 10/16/2026 20:36 | 20 | 241.54 |
| 10/16/2026 20:36 | 80 | 241.44 |
| 10/16/2026 20:36 | 1 | 241.45 |
| 10/16/2026 20:36 | 40 | 241.45 |
| 10/16/2026 20:36 | 1 | 241.51 |
| 10/16/2026 20:36 | 12 | 241.80 |
| 10/16/2026 20:35 | 100 | 241.79 |
| 10/16/2026 20:35 | 11 | 241.79 |
| 10/16/2026 20:34 | 10 | 241.76 |
| 10/16/2026 20:34 | 70 | 241.76 |
| 10/16/2026 20:34 | 10 | 241.75 |
| 10/16/2026 20:34 | 10 | 241.75 |
| 10/16/2026 20:34 | 10 | 241.75 |
| 10/16/2026 20:34 | 10 | 241.75 |
| 10/16/2026 20:34 | 40 | 241.77 |
| 10/16/2026 20:34 | 1 | 241.77 |
| 10/16/2026 20:34 | 40 | 241.77 |
| 10/16/2026 20:34 | 3 | 241.78 |
| 10/16/2026 20:34 | 37 | 241.78 |
| 10/16/2026 20:34 | 2 | 241.78 |
| 10/16/2026 20:34 | 3 | 241.78 |
| 10/16/2026 20:34 | 37 | 241.78 |
| 10/16/2026 20:34 | 5 | 241.79 |
| 10/16/2026 20:34 | 16 | 241.96 |
| 10/16/2026 20:33 | 11 | 241.905 |
| 10/16/2026 20:31 | 5 | 241.66 |
| 10/16/2026 20:31 | 9 | 241.78 |
| 10/16/2026 20:31 | 29 | 241.84 |
| 10/16/2026 20:31 | 21 | 241.72 |
| 10/16/2026 20:31 | 3 | 241.72 |
| 10/16/2026 20:31 | 20 | 241.72 |
| 10/16/2026 20:31 | 11 | 241.71 |
| 10/16/2026 20:30 | 1 | 241.70 |
| 10/16/2026 20:30 | 100 | 241.67 |
| 10/16/2026 20:30 | 70 | 241.61 |
| 10/16/2026 20:30 | 100 | 241.59 |
| 10/16/2026 20:30 | 1 | 241.93 |
| 10/16/2026 20:30 | 100 | 241.86 |
| 10/16/2026 20:30 | 70 | 241.78 |
| 10/16/2026 20:30 | 100 | 241.71 |
| 10/16/2026 20:30 | 6 | 241.76 |
| 10/16/2026 20:30 | 70 | 241.75 |
| 10/16/2026 20:30 | 100 | 241.71 |
| 10/16/2026 20:29 | 9 | 241.61 |
| 10/16/2026 20:29 | 20 | 241.69 |
| 10/16/2026 20:29 | 50 | 241.67 |
| 10/16/2026 20:29 | 31 | 241.61 |
| 10/16/2026 20:29 | 50 | 241.62 |
| 10/16/2026 20:29 | 50 | 241.63 |
| 10/16/2026 20:29 | 50 | 241.64 |
| 10/16/2026 20:29 | 45 | 241.64 |
| 10/16/2026 20:29 | 35 | 241.64 |
| 10/16/2026 20:29 | 20 | 241.64 |
| 10/16/2026 20:29 | 40 | 241.65 |
| 10/16/2026 20:29 | 5 | 241.65 |
| 10/16/2026 20:29 | 1 | 241.65 |
| 10/16/2026 20:29 | 100 | 241.67 |
| 10/16/2026 20:29 | 50 | 241.67 |
| 10/16/2026 20:29 | 100 | 241.67 |
| 10/16/2026 20:29 | 100 | 241.71 |
| 10/16/2026 20:29 | 100 | 241.76 |
| 10/16/2026 20:29 | 42 | 241.86 |
| 10/16/2026 20:29 | 58 | 241.86 |
| 10/16/2026 20:29 | 1 | 241.86 |
| 10/16/2026 20:29 | 20 | 241.85 |
| 10/16/2026 20:29 | 1 | 241.82 |
| 10/16/2026 20:29 | 1 | 241.79 |
| 10/16/2026 20:29 | 1 | 241.74 |
| 10/16/2026 20:29 | 10 | 242.06 |
| 10/16/2026 20:29 | 13 | 242.04 |
| 10/16/2026 20:29 | 100 | 241.83 |
| 10/16/2026 20:29 | 1 | 241.81 |
| 10/16/2026 20:29 | 100 | 241.80 |
| 10/16/2026 20:29 | 16 | 241.805 |
| 10/16/2026 20:29 | 19 | 241.61 |
| 10/16/2026 20:29 | 12 | 241.52 |
| 10/16/2026 20:29 | 2 | 241.50 |
| 10/16/2026 20:29 | 8 | 241.45 |
| 10/16/2026 20:29 | 26 | 241.44 |
| 10/16/2026 20:29 | 40 | 241.44 |
| 10/16/2026 20:29 | 17 | 241.34 |
| 10/16/2026 20:29 | 1 | 241.34 |
| 10/16/2026 20:29 | 12 | 241.28 |
| 10/16/2026 20:29 | 40 | 241.25 |
| 10/16/2026 20:29 | 20 | 241.24 |
| 10/16/2026 20:29 | 20 | 241.24 |
| 10/16/2026 20:29 | 12 | 241.14 |
| 10/16/2026 20:29 | 19 | 241.12 |
| 10/16/2026 20:28 | 4 | 241.08 |
| 10/16/2026 20:28 | 8 | 241.08 |
| 10/16/2026 20:28 | 2 | 241.08 |
| 10/16/2026 20:28 | 17 | 241.00 |
| 10/16/2026 20:27 | 10 | 240.83 |
| 10/16/2026 20:27 | 19 | 240.71 |
| 10/16/2026 20:27 | 1 | 240.71 |
| 10/16/2026 20:27 | 15 | 240.66 |
| 10/16/2026 20:26 | 8 | 240.745 |
| 10/16/2026 20:26 | 11 | 240.745 |
| 10/16/2026 20:25 | 2 | 240.61 |
| 10/16/2026 20:25 | 3 | 240.61 |
| 10/16/2026 20:25 | 37 | 240.62 |
| 10/16/2026 20:25 | 3 | 240.62 |
| 10/16/2026 20:24 | 5 | 241.05 |
| 10/16/2026 20:23 | 30 | 240.81 |
| 10/16/2026 20:23 | 10 | 240.88 |
| 10/16/2026 20:23 | 20 | 240.89 |
| 10/16/2026 20:23 | 20 | 240.89 |
| 10/16/2026 20:23 | 20 | 240.88 |
| 10/16/2026 20:23 | 1 | 240.84 |
| 10/16/2026 20:23 | 4 | 240.83 |
| 10/16/2026 20:22 | 1 | 240.74 |
| 10/16/2026 20:22 | 1 | 240.74 |
| 10/16/2026 20:22 | 5 | 240.73 |
| 10/16/2026 20:22 | 21 | 240.61 |
| 10/16/2026 20:22 | 18 | 240.61 |
| 10/16/2026 20:22 | 5 | 240.57 |
| 10/16/2026 20:22 | 1 | 240.57 |
| 10/16/2026 20:22 | 11 | 240.57 |
| 10/16/2026 20:22 | 29 | 240.57 |
| 10/16/2026 20:22 | 5 | 240.56 |
| 10/16/2026 20:22 | 1 | 240.56 |
| 10/16/2026 20:22 | 5 | 240.55 |
| 10/16/2026 20:22 | 11 | 240.54 |
| 10/16/2026 20:22 | 2 | 240.54 |
| 10/16/2026 20:22 | 8 | 240.54 |
| 10/16/2026 20:22 | 32 | 240.54 |
| 10/16/2026 20:22 | 1 | 240.53 |
| 10/16/2026 20:22 | 20 | 240.53 |
| 10/16/2026 20:22 | 12 | 240.30 |
| 10/16/2026 20:21 | 4 | 240.23 |
| 10/16/2026 20:21 | 4 | 240.23 |
| 10/16/2026 20:20 | 1 | 240.16 |
| 10/16/2026 20:20 | 1 | 240.20 |
| 10/16/2026 20:19 | 7 | 240.24 |
| 10/16/2026 20:19 | 40 | 240.28 |
| 10/16/2026 20:19 | 39 | 240.28 |
| 10/16/2026 20:19 | 1 | 240.28 |
| 10/16/2026 20:19 | 5 | 240.39 |
| 10/16/2026 20:19 | 10 | 240.30 |
| 10/16/2026 20:19 | 3 | 240.30 |
| 10/16/2026 20:19 | 1 | 240.30 |
| 10/16/2026 20:19 | 4 | 240.30 |
| 10/16/2026 20:19 | 2 | 240.35 |
| 10/16/2026 20:19 | 82 | 240.40 |
| 10/16/2026 20:19 | 1 | 240.40 |
| 10/16/2026 20:19 | 2 | 240.50 |
| 10/16/2026 20:19 | 9 | 240.50 |
| 10/16/2026 20:19 | 2 | 240.49 |
| 10/16/2026 20:19 | 1 | 240.50 |
| 10/16/2026 20:19 | 3 | 240.52 |
| 10/16/2026 20:19 | 1 | 240.75 |
| 10/16/2026 20:19 | 2 | 240.63 |
| 10/16/2026 20:19 | 10 | 240.85 |
| 10/16/2026 20:19 | 40 | 240.65 |
| 10/16/2026 20:19 | 34 | 240.65 |
| 10/16/2026 20:18 | 4 | 240.89 |
| 10/16/2026 20:18 | 4 | 240.89 |
| 10/16/2026 20:18 | 4 | 240.96 |
| 10/16/2026 20:18 | 1 | 241.00 |
| 10/16/2026 20:16 | 7 | 241.05 |
| 10/16/2026 20:16 | 40 | 241.10 |
| 10/16/2026 20:16 | 10 | 241.10 |
| 10/16/2026 20:16 | 30 | 241.10 |
| 10/16/2026 20:16 | 50 | 241.11 |
| 10/16/2026 20:16 | 43 | 241.11 |
| 10/16/2026 20:16 | 40 | 241.15 |
| 10/16/2026 20:16 | 2 | 241.17 |
| 10/16/2026 20:16 | 40 | 241.18 |
| 10/16/2026 20:16 | 40 | 241.18 |
| 10/16/2026 20:16 | 40 | 241.19 |
| 10/16/2026 20:16 | 23 | 241.20 |
| 10/16/2026 20:16 | 57 | 241.20 |
| 10/16/2026 20:16 | 40 | 241.20 |
| 10/16/2026 20:16 | 2 | 241.20 |
| 10/16/2026 20:16 | 1 | 241.20 |
| 10/16/2026 20:16 | 8 | 241.36 |
| 10/16/2026 20:15 | 1 | 241.53 |
| 10/16/2026 20:15 | 20 | 241.51 |
| 10/16/2026 20:15 | 20 | 241.51 |
| 10/16/2026 20:15 | 20 | 241.50 |
| 10/16/2026 20:15 | 20 | 241.33 |
| 10/16/2026 20:14 | 1 | 241.21 |
| 10/16/2026 20:13 | 20 | 241.20 |
| 10/16/2026 20:13 | 22 | 241.14 |
| 10/16/2026 20:13 | 2 | 241.15 |
| 10/16/2026 20:12 | 1 | 241.34 |
| 10/16/2026 20:12 | 20 | 241.34 |
| 10/16/2026 20:12 | 20 | 241.34 |
| 10/16/2026 20:12 | 13 | 241.34 |
| 10/16/2026 20:12 | 20 | 241.33 |
| 10/16/2026 20:12 | 1 | 241.32 |
| 10/16/2026 20:12 | 100 | 241.21 |
| 10/16/2026 20:12 | 10 | 241.21 |
| 10/16/2026 20:11 | 4 | 240.96 |
| 10/16/2026 20:11 | 1 | 240.96 |
| 10/16/2026 20:10 | 80 | 240.91 |
| 10/16/2026 20:10 | 10 | 240.91 |
| 10/16/2026 20:10 | 120 | 240.91 |
| 10/16/2026 20:10 | 80 | 240.91 |
| 10/16/2026 20:10 | 40 | 240.91 |
| 10/16/2026 20:10 | 40 | 240.92 |
| 10/16/2026 20:10 | 3 | 240.96 |
| 10/16/2026 20:10 | 12 | 241.07 |
| 10/16/2026 20:10 | 2 | 241.07 |
| 10/16/2026 20:10 | 2 | 241.07 |
| 10/16/2026 20:10 | 14 | 241.08 |
| 10/16/2026 20:09 | 1 | 241.06 |
| 10/16/2026 20:08 | 10 | 241.22 |
| 10/16/2026 20:08 | 10 | 241.22 |
| 10/16/2026 20:08 | 20 | 241.24 |
| 10/16/2026 20:08 | 2 | 241.25 |
| 10/16/2026 20:08 | 10 | 241.39 |
| 10/16/2026 20:08 | 1 | 241.39 |
| 10/16/2026 20:08 | 13 | 241.41 |
| 10/16/2026 20:08 | 1 | 241.40 |
| 10/16/2026 20:08 | 1 | 241.00 |
| 10/16/2026 20:07 | 5 | 241.12 |
| 10/16/2026 20:07 | 10 | 241.10 |
| 10/16/2026 20:07 | 11 | 241.00 |
| 10/16/2026 20:07 | 71 | 241.00 |
| 10/16/2026 20:07 | 9 | 241.00 |
| 10/16/2026 20:07 | 50 | 240.99 |
| 10/16/2026 20:07 | 20 | 240.99 |
| 10/16/2026 20:07 | 1 | 240.99 |
| 10/16/2026 20:05 | 1 | 240.57 |
| 10/16/2026 20:05 | 11 | 240.60 |
| 10/16/2026 20:05 | 23 | 240.70 |
| 10/16/2026 20:05 | 47 | 240.70 |
| 10/16/2026 20:04 | 40 | 240.75 |
| 10/16/2026 20:04 | 40 | 240.75 |
| 10/16/2026 20:04 | 1 | 240.75 |
| 10/16/2026 20:03 | 1 | 240.88 |
| 10/16/2026 20:02 | 1 | 240.90 |
| 10/16/2026 20:02 | 16 | 241.07 |
| 10/16/2026 20:02 | 13 | 241.26 |
| 10/16/2026 20:02 | 24 | 241.07 |
| 10/16/2026 20:02 | 5 | 241.09 |
| 10/16/2026 20:02 | 35 | 241.09 |
| 10/16/2026 20:02 | 5 | 241.22 |
| 10/16/2026 20:02 | 5 | 241.44 |
| 10/16/2026 20:02 | 5 | 241.44 |
| 10/16/2026 20:02 | 2 | 241.44 |
| 10/16/2026 20:02 | 5 | 241.43 |
| 10/16/2026 20:02 | 20 | 241.43 |
| 10/16/2026 20:02 | 20 | 241.43 |
| 10/16/2026 20:02 | 5 | 241.43 |
| 10/16/2026 20:02 | 20 | 241.42 |
| 10/16/2026 20:01 | 20 | 241.16 |
| 10/16/2026 20:01 | 10 | 241.29 |
| 10/16/2026 20:01 | 27 | 241.29 |
| 10/16/2026 20:01 | 1 | 241.29 |
| 10/16/2026 20:01 | 52 | 241.29 |
| 10/16/2026 20:01 | 40 | 241.29 |
| 10/16/2026 20:01 | 61 | 241.29 |
| 10/16/2026 20:01 | 38 | 241.34 |
| 10/16/2026 20:01 | 1 | 241.34 |
| 10/16/2026 20:01 | 1 | 241.34 |
| 10/16/2026 20:01 | 1 | 241.34 |
| 10/16/2026 20:00 | 18 | 241.84 |
| 10/16/2026 20:00 | 1 | 241.84 |
| 10/16/2026 20:00 | 40 | 241.33 |
| 10/16/2026 20:00 | 59 | 241.29 |
| 10/16/2026 20:00 | 6 | 241.36 |
| 10/16/2026 20:00 | 71 | 241.39 |
| 10/16/2026 20:00 | 40 | 241.40 |
| 10/16/2026 20:00 | 9 | 241.39 |
| 10/16/2026 20:00 | 1 | 241.40 |
| 10/16/2026 20:00 | 40 | 241.42 |
| 10/16/2026 20:00 | 1 | 241.42 |
| 10/16/2026 20:00 | 21 | 241.42 |
| 10/16/2026 20:00 | 19 | 241.42 |
| 10/16/2026 20:00 | 20 | 241.42 |
| 10/16/2026 20:00 | 1 | 241.42 |
| 10/16/2026 20:00 | 2 | 241.43 |
| 10/16/2026 20:00 | 10 | 241.79 |
| 10/16/2026 20:00 | 10 | 241.79 |
| 10/16/2026 19:57 | 48 | 242.03 |
| 10/16/2026 19:57 | 9 | 242.00 |
| 10/16/2026 19:57 | 1 | 242.00 |
| 10/16/2026 19:56 | 10 | 241.66 |
| 10/16/2026 19:55 | 40 | 241.66 |
| 10/16/2026 19:55 | 40 | 241.66 |
| 10/16/2026 19:55 | 40 | 241.67 |
| 10/16/2026 19:55 | 40 | 241.85 |
| 10/16/2026 19:55 | 20 | 241.91 |
| 10/16/2026 19:55 | 40 | 241.91 |
| 10/16/2026 19:55 | 40 | 241.91 |
| 10/16/2026 19:55 | 2 | 241.98 |
| 10/16/2026 19:54 | 19 | 241.98 |
| 10/16/2026 19:54 | 29 | 242.00 |
| 10/16/2026 19:54 | 6 | 242.00 |
| 10/16/2026 19:54 | 20 | 242.08 |
| 10/16/2026 19:54 | 28 | 241.95 |
| 10/16/2026 19:54 | 20 | 242.02 |
| 10/16/2026 19:54 | 20 | 242.02 |
| 10/16/2026 19:54 | 5 | 242.02 |
| 10/16/2026 19:53 | 20 | 242.15 |
| 10/16/2026 19:53 | 20 | 242.15 |
| 10/16/2026 19:53 | 20 | 242.14 |
| 10/16/2026 19:51 | 1 | 241.78 |
| 10/16/2026 19:51 | 2 | 241.78 |
| 10/16/2026 19:51 | 80 | 241.78 |
| 10/16/2026 19:51 | 1 | 242.15 |
| 10/16/2026 19:49 | 5 | 241.85 |
| 10/16/2026 19:49 | 40 | 241.86 |
| 10/16/2026 19:49 | 10 | 241.86 |
| 10/16/2026 19:49 | 50 | 241.87 |
| 10/16/2026 19:49 | 70 | 241.95 |
| 10/16/2026 19:48 | 1 | 241.94 |
| 10/16/2026 19:47 | 10 | 242.45 |
| 10/16/2026 19:47 | 5 | 242.45 |
| 10/16/2026 19:47 | 40 | 242.45 |
| 10/16/2026 19:47 | 40 | 242.49 |
| 10/16/2026 19:47 | 5 | 242.49 |
| 10/16/2026 19:47 | 32 | 242.49 |
| 10/16/2026 19:47 | 8 | 242.49 |
| 10/16/2026 19:47 | 4 | 242.50 |
| 10/16/2026 19:46 | 1 | 242.94 |
| 10/16/2026 19:45 | 1 | 243.03 |
| 10/16/2026 19:45 | 1 | 242.855 |
| 10/16/2026 19:45 | 70 | 242.87 |
| 10/16/2026 19:45 | 90 | 242.87 |
| 10/16/2026 19:45 | 40 | 242.88 |
| 10/16/2026 19:45 | 9 | 242.88 |
| 10/16/2026 19:45 | 31 | 242.88 |
| 10/16/2026 19:45 | 10 | 242.88 |
| 10/16/2026 19:45 | 40 | 242.88 |
| 10/16/2026 19:45 | 1 | 242.89 |
| 10/16/2026 19:45 | 8 | 242.89 |
| 10/16/2026 19:45 | 10 | 242.89 |
| 10/16/2026 19:44 | 16 | 243.19 |
| 10/16/2026 19:44 | 33 | 243.18 |
| 10/16/2026 19:44 | 87 | 243.18 |
| 10/16/2026 19:44 | 20 | 243.17 |
| 10/16/2026 19:43 | 14 | 243.14 |
| 10/16/2026 19:43 | 10 | 242.92 |
| 10/16/2026 19:43 | 1 | 243.00 |
| 10/16/2026 19:43 | 20 | 243.00 |
| 10/16/2026 19:43 | 10 | 242.77 |
| 10/16/2026 19:43 | 29 | 242.77 |
| 10/16/2026 19:43 | 11 | 242.77 |
| 10/16/2026 19:43 | 10 | 242.77 |
| 10/16/2026 19:43 | 30 | 242.77 |
| 10/16/2026 19:43 | 40 | 242.78 |
| 10/16/2026 19:43 | 20 | 242.79 |
| 10/16/2026 19:42 | 2 | 243.17 |
| 10/16/2026 19:42 | 1 | 243.13 |
| 10/16/2026 19:42 | 10 | 242.99 |
| 10/16/2026 19:42 | 1 | 243.00 |
| 10/16/2026 19:42 | 18 | 242.99 |
| 10/16/2026 19:42 | 62 | 242.99 |
| 10/16/2026 19:42 | 10 | 242.99 |
| 10/16/2026 19:42 | 5 | 242.99 |
| 10/16/2026 19:42 | 15 | 242.99 |
| 10/16/2026 19:42 | 12 | 243.00 |
| 10/16/2026 19:42 | 2 | 243.00 |
| 10/16/2026 19:42 | 4 | 243.00 |
| 10/16/2026 19:42 | 36 | 243.00 |
| 10/16/2026 19:42 | 2 | 243.00 |
| 10/16/2026 19:42 | 10 | 243.00 |
| 10/16/2026 19:41 | 12 | 243.20 |
| 10/16/2026 19:41 | 29 | 242.93 |
| 10/16/2026 19:41 | 11 | 242.93 |
| 10/16/2026 19:41 | 20 | 242.86 |
| 10/16/2026 19:41 | 16 | 242.86 |
| 10/16/2026 19:41 | 42 | 242.86 |
| 10/16/2026 19:41 | 22 | 242.86 |
| 10/16/2026 19:41 | 20 | 242.86 |
| 10/16/2026 19:41 | 20 | 242.85 |
| 10/16/2026 19:41 | 70 | 242.81 |
| 10/16/2026 19:41 | 50 | 242.78 |
| 10/16/2026 19:41 | 50 | 242.78 |
| 10/16/2026 19:41 | 70 | 242.75 |
| 10/16/2026 19:41 | 2 | 242.85 |
| 10/16/2026 19:41 | 2 | 242.85 |
| 10/16/2026 19:41 | 20 | 242.76 |
| 10/16/2026 19:41 | 20 | 242.76 |
| 10/16/2026 19:41 | 13 | 242.72 |
| 10/16/2026 19:41 | 1 | 242.68 |
| 10/16/2026 19:41 | 12 | 242.68 |
| 10/16/2026 19:41 | 20 | 242.66 |
| 10/16/2026 19:41 | 10 | 242.64 |
| 10/16/2026 19:41 | 40 | 242.64 |
| 10/16/2026 19:41 | 20 | 242.63 |
| 10/16/2026 19:39 | 1 | 242.16 |
| 10/16/2026 19:38 | 5 | 242.47 |
| 10/16/2026 19:38 | 11 | 242.47 |
| 10/16/2026 19:38 | 5 | 242.36 |
| 10/16/2026 19:38 | 11 | 242.27 |
| 10/16/2026 19:38 | 1 | 242.18 |
| 10/16/2026 19:38 | 5 | 242.17 |
| 10/16/2026 19:37 | 4 | 242.06 |
| 10/16/2026 19:37 | 10 | 241.83 |
| 10/16/2026 19:37 | 8 | 241.83 |
| 10/16/2026 19:37 | 13 | 241.83 |
| 10/16/2026 19:37 | 14 | 241.83 |
| 10/16/2026 19:37 | 13 | 241.83 |
| 10/16/2026 19:37 | 40 | 241.83 |
| 10/16/2026 19:37 | 50 | 241.84 |
| 10/16/2026 19:36 | 7 | 242.19 |
| 10/16/2026 19:36 | 73 | 242.07 |
| 10/16/2026 19:36 | 47 | 242.07 |
| 10/16/2026 19:36 | 10 | 242.09 |
| 10/16/2026 19:36 | 2 | 242.11 |
| 10/16/2026 19:36 | 39 | 242.27 |
| 10/16/2026 19:36 | 1 | 242.16 |
| 10/16/2026 19:36 | 1 | 242.45 |
| 10/16/2026 19:32 | 3 | 242.24 |
| 10/16/2026 19:32 | 5 | 242.33 |
| 10/16/2026 19:32 | 78 | 242.17 |
| 10/16/2026 19:32 | 40 | 242.14 |
| 10/16/2026 19:32 | 709 | 242.14 |
| 10/16/2026 19:32 | 175 | 242.14 |
| 10/16/2026 19:32 | 20 | 242.13 |
| 10/16/2026 19:31 | 1 | 241.76 |
| 10/16/2026 19:31 | 40 | 241.76 |
| 10/16/2026 19:31 | 34 | 241.76 |
| 10/16/2026 19:31 | 6 | 241.76 |
| 10/16/2026 19:31 | 40 | 242.04 |
| 10/16/2026 19:31 | 1 | 242.15 |
| 10/16/2026 19:31 | 1 | 242.15 |
| 10/16/2026 19:31 | 1 | 242.15 |
| 10/16/2026 19:31 | 40 | 242.05 |
| 10/16/2026 19:31 | 240 | 242.08 |
| 10/16/2026 19:31 | 5 | 242.12 |
| 10/16/2026 19:31 | 80 | 242.12 |
| 10/16/2026 19:31 | 40 | 242.12 |
| 10/16/2026 19:31 | 6 | 242.13 |
| 10/16/2026 19:31 | 40 | 242.13 |
| 10/16/2026 19:31 | 1 | 242.14 |
| 10/16/2026 19:31 | 1 | 242.29 |
| 10/16/2026 19:31 | 39 | 242.29 |
| 10/16/2026 19:31 | 1 | 242.29 |
| 10/16/2026 19:31 | 2 | 242.29 |
| 10/16/2026 19:31 | 3 | 242.34 |
| 10/16/2026 19:31 | 2 | 242.29 |
| 10/16/2026 19:31 | 1 | 242.29 |
| 10/16/2026 19:29 | 2 | 242.27 |
| 10/16/2026 19:28 | 1 | 242.25 |
| 10/16/2026 19:27 | 19 | 242.08 |
| 10/16/2026 19:27 | 19 | 242.07 |
| 10/16/2026 19:27 | 19 | 242.07 |
| 10/16/2026 19:27 | 19 | 242.07 |
| 10/16/2026 19:27 | 1 | 241.84 |
| 10/16/2026 19:27 | 1 | 241.85 |
| 10/16/2026 19:27 | 40 | 241.90 |
| 10/16/2026 19:27 | 5 | 241.92 |
| 10/16/2026 19:27 | 40 | 241.88 |
| 10/16/2026 19:27 | 1 | 241.89 |
| 10/16/2026 19:27 | 15 | 241.89 |
| 10/16/2026 19:27 | 30 | 241.89 |
| 10/16/2026 19:27 | 2 | 241.89 |
| 10/16/2026 19:27 | 1 | 241.90 |
| 10/16/2026 19:27 | 13 | 241.76 |
| 10/16/2026 19:27 | 7 | 241.76 |
| 10/16/2026 19:27 | 11 | 241.76 |
| 10/16/2026 19:27 | 5 | 241.76 |
| 10/16/2026 19:27 | 11 | 241.76 |
| 10/16/2026 19:27 | 50 | 241.76 |
| 10/16/2026 19:27 | 16 | 241.76 |
| 10/16/2026 19:27 | 4 | 241.76 |
| 10/16/2026 19:27 | 25 | 241.76 |
| 10/16/2026 19:27 | 45 | 241.76 |
| 10/16/2026 19:27 | 11 | 241.76 |
| 10/16/2026 19:27 | 8 | 241.76 |
| 10/16/2026 19:27 | 37 | 241.76 |
| 10/16/2026 19:27 | 620 | 241.76 |
| 10/16/2026 19:27 | 80 | 241.76 |
| 10/16/2026 19:27 | 78 | 241.76 |
| 10/16/2026 19:27 | 6 | 241.76 |
| 10/16/2026 19:27 | 12 | 241.76 |
| 10/16/2026 19:27 | 2 | 241.76 |
| 10/16/2026 19:27 | 2 | 241.76 |
| 10/16/2026 19:27 | 40 | 241.76 |
| 10/16/2026 19:27 | 17 | 241.75 |
| 10/16/2026 19:27 | 3 | 241.75 |
| 10/16/2026 19:27 | 37 | 241.71 |
| 10/16/2026 19:27 | 125 | 241.58 |
| 10/16/2026 19:27 | 27 | 241.57 |
| 10/16/2026 19:27 | 7 | 241.60 |
| 10/16/2026 19:27 | 43 | 241.71 |
| 10/16/2026 19:27 | 118 | 241.56 |
| 10/16/2026 19:27 | 57 | 241.56 |
| 10/16/2026 19:27 | 68 | 241.56 |
| 10/16/2026 19:27 | 1 | 241.56 |
| 10/16/2026 19:27 | 4 | 241.55 |
| 10/16/2026 19:27 | 36 | 241.56 |
| 10/16/2026 19:27 | 32 | 241.46 |
| 10/16/2026 19:27 | 30 | 241.46 |
| 10/16/2026 19:27 | 30 | 241.46 |
| 10/16/2026 19:27 | 100 | 241.47 |
| 10/16/2026 19:27 | 33 | 241.46 |
| 10/16/2026 19:27 | 127 | 241.46 |
| 10/16/2026 19:27 | 1 | 241.46 |
| 10/16/2026 19:27 | 560 | 241.46 |
| 10/16/2026 19:27 | 85 | 241.46 |
| 10/16/2026 19:27 | 26 | 241.46 |
| 10/16/2026 19:27 | 201 | 241.46 |
| 10/16/2026 19:27 | 30 | 241.55 |
| 10/16/2026 19:27 | 15 | 241.55 |
| 10/16/2026 19:27 | 36 | 241.55 |
| 10/16/2026 19:27 | 1 | 241.46 |
| 10/16/2026 19:27 | 155 | 241.46 |
| 10/16/2026 19:27 | 2 | 241.46 |
| 10/16/2026 19:27 | 34 | 241.46 |
| 10/16/2026 19:27 | 33 | 241.46 |
| 10/16/2026 19:27 | 12 | 241.46 |
| 10/16/2026 19:27 | 141 | 241.46 |
| 10/16/2026 19:27 | 14 | 241.46 |
| 10/16/2026 19:27 | 1 | 241.46 |
| 10/16/2026 19:27 | 14 | 241.55 |
| 10/16/2026 19:27 | 3 | 241.55 |
| 10/16/2026 19:27 | 3 | 241.55 |
| 10/16/2026 19:27 | 155 | 241.46 |
| 10/16/2026 19:27 | 67 | 241.46 |
| 10/16/2026 19:27 | 1 | 241.46 |
| 10/16/2026 19:27 | 155 | 241.46 |
| 10/16/2026 19:27 | 42 | 241.56 |
| 10/16/2026 19:27 | 4 | 241.56 |
| 10/16/2026 19:27 | 196 | 241.56 |
| 10/16/2026 19:27 | 39 | 241.56 |
| 10/16/2026 19:27 | 61 | 241.56 |
| 10/16/2026 19:27 | 82 | 241.56 |
| 10/16/2026 19:27 | 15 | 241.56 |
| 10/16/2026 19:27 | 100 | 241.56 |
| 10/16/2026 19:27 | 84 | 241.56 |
| 10/16/2026 19:27 | 20 | 241.55 |
| 10/16/2026 19:27 | 16 | 241.56 |
| 10/16/2026 19:27 | 184 | 241.56 |
| 10/16/2026 19:27 | 15 | 241.56 |
| 10/16/2026 19:27 | 1 | 241.56 |
| 10/16/2026 19:27 | 8 | 241.56 |
| 10/16/2026 19:27 | 7 | 241.56 |
| 10/16/2026 19:27 | 5 | 241.67 |
| 10/16/2026 19:27 | 36 | 241.67 |
| 10/16/2026 19:27 | 12 | 241.67 |
| 10/16/2026 19:27 | 1300 | 241.56 |
| 10/16/2026 19:27 | 200 | 241.56 |
| 10/16/2026 19:27 | 100 | 241.56 |
| 10/16/2026 19:27 | 200 | 241.56 |
| 10/16/2026 19:27 | 200 | 241.56 |
| 10/16/2026 19:27 | 100 | 241.56 |
| 10/16/2026 19:27 | 117 | 241.56 |
| 10/16/2026 19:27 | 83 | 241.56 |
| 10/16/2026 19:27 | 100 | 241.56 |
| 10/16/2026 19:27 | 72 | 241.56 |
| 10/16/2026 19:27 | 67 | 241.56 |
| 10/16/2026 19:27 | 61 | 241.56 |
| 10/16/2026 19:27 | 59 | 241.56 |
| 10/16/2026 19:27 | 20 | 241.56 |
| 10/16/2026 19:27 | 1 | 241.56 |
| 10/16/2026 19:27 | 20 | 241.56 |
| 10/16/2026 19:27 | 100 | 241.56 |
| 10/16/2026 19:27 | 20 | 241.66 |
| 10/16/2026 19:27 | 20 | 241.66 |
| 10/16/2026 19:27 | 1 | 241.66 |
| 10/16/2026 19:27 | 20 | 241.65 |
| 10/16/2026 19:27 | 20 | 241.65 |
| 10/16/2026 19:26 | 7 | 241.60 |
| 10/16/2026 19:26 | 18 | 241.60 |
| 10/16/2026 19:26 | 40 | 241.10 |
| 10/16/2026 19:26 | 40 | 241.10 |
| 10/16/2026 19:26 | 40 | 241.11 |
| 10/16/2026 19:26 | 40 | 241.11 |
| 10/16/2026 19:25 | 10 | 241.19 |
| 10/16/2026 19:25 | 10 | 241.19 |
| 10/16/2026 19:25 | 3 | 241.59 |
| 10/16/2026 19:25 | 3 | 241.56 |
| 10/16/2026 19:25 | 40 | 241.54 |
| 10/16/2026 19:25 | 3 | 241.56 |
| 10/16/2026 19:25 | 7 | 241.53 |
| 10/16/2026 19:25 | 40 | 241.58 |
| 10/16/2026 19:25 | 40 | 241.51 |
| 10/16/2026 19:25 | 1 | 241.51 |
| 10/16/2026 19:25 | 69 | 241.51 |
| 10/16/2026 19:25 | 120 | 241.51 |
| 10/16/2026 19:25 | 108 | 241.51 |
| 10/16/2026 19:25 | 103 | 241.51 |
| 10/16/2026 19:25 | 125 | 241.51 |
| 10/16/2026 19:25 | 125 | 241.51 |
| 10/16/2026 19:25 | 125 | 241.51 |
| 10/16/2026 19:25 | 125 | 241.51 |
| 10/16/2026 19:25 | 77 | 241.51 |
| 10/16/2026 19:25 | 7 | 241.51 |
| 10/16/2026 19:25 | 1 | 241.51 |
| 10/16/2026 19:25 | 40 | 241.51 |
| 10/16/2026 19:25 | 5 | 241.47 |
| 10/16/2026 19:25 | 108 | 241.35 |
| 10/16/2026 19:25 | 112 | 241.35 |
| 10/16/2026 19:25 | 86 | 241.35 |
| 10/16/2026 19:25 | 12 | 241.35 |
| 10/16/2026 19:25 | 95 | 241.35 |
| 10/16/2026 19:25 | 5 | 241.35 |
| 10/16/2026 19:25 | 15 | 241.35 |
| 10/16/2026 19:25 | 80 | 241.35 |
| 10/16/2026 19:25 | 171 | 241.35 |
| 10/16/2026 19:25 | 118 | 241.35 |
| 10/16/2026 19:25 | 13 | 241.35 |
| 10/16/2026 19:25 | 4 | 241.35 |
| 10/16/2026 19:25 | 269 | 241.35 |
| 10/16/2026 19:25 | 9 | 241.35 |
| 10/16/2026 19:25 | 272 | 241.35 |
| 10/16/2026 19:25 | 266 | 241.35 |
| 10/16/2026 19:25 | 2 | 241.35 |
| 10/16/2026 19:25 | 264 | 241.35 |
| 10/16/2026 19:25 | 70 | 241.35 |
| 10/16/2026 19:25 | 2 | 241.35 |
| 10/16/2026 19:25 | 198 | 241.35 |
| 10/16/2026 19:25 | 5 | 241.44 |
| 10/16/2026 19:25 | 43 | 241.44 |
| 10/16/2026 19:25 | 20 | 241.44 |
| 10/16/2026 19:25 | 109 | 241.44 |
| 10/16/2026 19:25 | 20 | 241.44 |
| 10/16/2026 19:25 | 180 | 241.44 |
| 10/16/2026 19:25 | 20 | 241.44 |
| 10/16/2026 19:25 | 20 | 241.44 |
| 10/16/2026 19:25 | 20 | 241.43 |
| 10/16/2026 19:25 | 6 | 241.11 |
| 10/16/2026 19:24 | 11 | 241.08 |
| 10/16/2026 19:24 | 6 | 240.85 |
| 10/16/2026 19:22 | 80 | 240.73 |
| 10/16/2026 19:22 | 40 | 240.73 |
| 10/16/2026 19:22 | 2 | 240.75 |
| 10/16/2026 19:22 | 7 | 240.77 |
| 10/16/2026 19:22 | 33 | 240.77 |
| 10/16/2026 19:22 | 73 | 240.81 |
| 10/16/2026 19:22 | 1 | 240.81 |
| 10/16/2026 19:22 | 6 | 240.81 |
| 10/16/2026 19:22 | 1 | 240.85 |
| 10/16/2026 19:22 | 3 | 241.00 |
| 10/16/2026 19:22 | 3 | 241.01 |
| 10/16/2026 19:22 | 25 | 241.08 |
| 10/16/2026 19:20 | 40 | 240.98 |
| 10/16/2026 19:20 | 1 | 241.18 |
| 10/16/2026 19:20 | 14 | 241.22 |
| 10/16/2026 19:20 | 40 | 241.22 |
| 10/16/2026 19:20 | 4 | 241.00 |
| 10/16/2026 19:20 | 40 | 241.00 |
| 10/16/2026 19:20 | 1 | 241.00 |
| 10/16/2026 19:19 | 5 | 241.03 |
| 10/16/2026 19:19 | 5 | 241.03 |
| 10/16/2026 19:19 | 3 | 241.03 |
| 10/16/2026 19:19 | 2 | 241.03 |
| 10/16/2026 19:19 | 38 | 241.03 |
| 10/16/2026 19:19 | 5 | 241.05 |
| 10/16/2026 19:19 | 5 | 241.15 |
| 10/16/2026 19:19 | 3 | 241.05 |
| 10/16/2026 19:19 | 1 | 241.05 |
| 10/16/2026 19:19 | 1 | 241.05 |
| 10/16/2026 19:19 | 20 | 241.13 |
| 10/16/2026 19:19 | 5 | 241.275 |
| 10/16/2026 19:19 | 2 | 241.28 |
| 10/16/2026 19:19 | 1 | 241.45 |
| 10/16/2026 19:18 | 1 | 241.21 |
| 10/16/2026 19:18 | 40 | 241.30 |
| 10/16/2026 19:18 | 3 | 241.31 |
| 10/16/2026 19:16 | 20 | 241.20 |
| 10/16/2026 19:16 | 4 | 241.30 |
| 10/16/2026 19:16 | 240 | 241.17 |
| 10/16/2026 19:16 | 240 | 241.17 |
| 10/16/2026 19:16 | 80 | 241.17 |
| 10/16/2026 19:16 | 80 | 241.17 |
| 10/16/2026 19:16 | 1 | 241.21 |
| 10/16/2026 19:16 | 39 | 241.21 |
| 10/16/2026 19:16 | 20 | 241.21 |
| 10/16/2026 19:16 | 1 | 241.23 |
| 10/16/2026 19:16 | 20 | 241.21 |
| 10/16/2026 19:16 | 60 | 241.29 |
| 10/16/2026 19:15 | 2 | 241.55 |
| 10/16/2026 19:15 | 40 | 241.50 |
| 10/16/2026 19:15 | 40 | 241.52 |
| 10/16/2026 19:15 | 40 | 241.53 |
| 10/16/2026 19:15 | 2 | 241.54 |
| 10/16/2026 19:15 | 40 | 241.54 |
| 10/16/2026 19:15 | 2 | 241.54 |
| 10/16/2026 19:15 | 2 | 241.55 |
| 10/16/2026 19:15 | 2 | 241.55 |
| 10/16/2026 19:14 | 40 | 241.68 |
| 10/16/2026 19:14 | 18 | 241.85 |
| 10/16/2026 19:14 | 2 | 241.85 |
| 10/16/2026 19:14 | 20 | 241.84 |
| 10/16/2026 19:14 | 20 | 241.84 |
| 10/16/2026 19:13 | 40 | 241.74 |
| 10/16/2026 19:12 | 20 | 241.91 |
| 10/16/2026 19:12 | 40 | 241.81 |
| 10/16/2026 19:12 | 20 | 241.78 |
| 10/16/2026 19:12 | 20 | 241.79 |
| 10/16/2026 19:12 | 1 | 241.80 |
| 10/16/2026 19:12 | 5 | 241.81 |
| 10/16/2026 19:12 | 5 | 241.81 |
| 10/16/2026 19:12 | 40 | 241.81 |
| 10/16/2026 19:12 | 40 | 241.81 |
| 10/16/2026 19:12 | 5 | 241.81 |
| 10/16/2026 19:12 | 40 | 241.81 |
| 10/16/2026 19:12 | 40 | 241.89 |
| 10/16/2026 19:12 | 1 | 242.02 |
| 10/16/2026 19:12 | 3 | 242.23 |
| 10/16/2026 19:12 | 40 | 242.10 |
| 10/16/2026 19:11 | 1 | 242.07 |
| 10/16/2026 19:11 | 86 | 242.21 |
| 10/16/2026 19:11 | 40 | 242.16 |
| 10/16/2026 19:11 | 1 | 242.17 |
| 10/16/2026 19:11 | 7 | 242.17 |
| 10/16/2026 19:11 | 1 | 242.18 |
| 10/16/2026 19:09 | 2 | 242.22 |
| 10/16/2026 19:09 | 58 | 242.22 |
| 10/16/2026 19:09 | 40 | 242.22 |
| 10/16/2026 19:09 | 2 | 242.24 |
| 10/16/2026 19:09 | 14 | 242.28 |
| 10/16/2026 19:09 | 79 | 242.29 |
| 10/16/2026 19:09 | 1 | 242.29 |
| 10/16/2026 19:09 | 20 | 242.55 |
| 10/16/2026 19:09 | 20 | 242.54 |
| 10/16/2026 19:09 | 17 | 242.42 |
| 10/16/2026 19:08 | 10 | 242.22 |
| 10/16/2026 19:08 | 10 | 242.22 |
| 10/16/2026 19:08 | 17 | 242.20 |
| 10/16/2026 19:08 | 5 | 242.14 |
| 10/16/2026 19:08 | 14 | 242.14 |
| 10/16/2026 19:08 | 5 | 242.11 |
| 10/16/2026 19:08 | 20 | 242.11 |
| 10/16/2026 19:08 | 20 | 242.00 |
| 10/16/2026 19:08 | 168 | 242.00 |
| 10/16/2026 19:08 | 120 | 242.00 |
| 10/16/2026 19:08 | 80 | 242.00 |
| 10/16/2026 19:08 | 40 | 242.00 |
| 10/16/2026 19:08 | 20 | 242.00 |
| 10/16/2026 19:08 | 20 | 241.99 |
| 10/16/2026 19:08 | 5 | 241.87 |
| 10/16/2026 19:08 | 62 | 241.87 |
| 10/16/2026 19:08 | 19 | 241.86 |
| 10/16/2026 19:08 | 1 | 241.86 |
| 10/16/2026 19:08 | 1 | 241.43 |
| 10/16/2026 19:08 | 2 | 241.46 |
| 10/16/2026 19:07 | 1 | 241.44 |
| 10/16/2026 19:06 | 27 | 241.41 |
| 10/16/2026 19:06 | 1 | 241.43 |
| 10/16/2026 19:06 | 10 | 241.44 |
| 10/16/2026 19:06 | 10 | 241.45 |
| 10/16/2026 19:06 | 2 | 241.45 |
| 10/16/2026 19:05 | 10 | 241.52 |
| 10/16/2026 19:05 | 10 | 241.52 |
| 10/16/2026 19:04 | 1 | 241.63 |
| 10/16/2026 19:04 | 20 | 241.63 |
| 10/16/2026 19:04 | 10 | 241.86 |
| 10/16/2026 19:04 | 3 | 241.86 |
| 10/16/2026 19:04 | 1 | 241.86 |
| 10/16/2026 19:04 | 14 | 241.87 |
| 10/16/2026 19:03 | 4 | 241.87 |
| 10/16/2026 19:01 | 10 | 242.08 |
| 10/16/2026 19:01 | 40 | 242.13 |
| 10/16/2026 19:01 | 40 | 242.13 |
| 10/16/2026 19:01 | 40 | 242.13 |
| 10/16/2026 19:01 | 20 | 242.18 |
| 10/16/2026 19:01 | 1 | 242.18 |
| 10/16/2026 19:01 | 99 | 242.18 |
| 10/16/2026 19:01 | 10 | 242.18 |
| 10/16/2026 19:01 | 10 | 242.18 |
| 10/16/2026 19:01 | 10 | 242.18 |
| 10/16/2026 19:01 | 5 | 242.29 |
| 10/16/2026 19:01 | 1 | 242.21 |
| 10/16/2026 19:01 | 40 | 242.21 |
| 10/16/2026 19:01 | 16 | 242.21 |
| 10/16/2026 19:01 | 34 | 242.21 |
| 10/16/2026 19:01 | 6 | 242.21 |
| 10/16/2026 19:01 | 50 | 242.22 |
| 10/16/2026 19:01 | 1 | 242.23 |
| 10/16/2026 19:01 | 40 | 242.24 |
| 10/16/2026 19:00 | 7 | 242.61 |
| 10/16/2026 19:00 | 5 | 242.61 |
| 10/16/2026 19:00 | 35 | 242.49 |
| 10/16/2026 19:00 | 40 | 242.45 |
| 10/16/2026 19:00 | 2 | 242.46 |
| 10/16/2026 19:00 | 80 | 242.46 |
| 10/16/2026 19:00 | 65 | 242.50 |
| 10/16/2026 19:00 | 79 | 242.50 |
| 10/16/2026 19:00 | 96 | 242.50 |
| 10/16/2026 19:00 | 269 | 242.50 |
| 10/16/2026 19:00 | 3 | 242.50 |
| 10/16/2026 18:59 | 20 | 242.30 |
| 10/16/2026 18:59 | 86 | 242.30 |
| 10/16/2026 18:59 | 134 | 242.30 |
| 10/16/2026 18:59 | 8 | 242.30 |
| 10/16/2026 18:59 | 20 | 242.29 |
| 10/16/2026 18:59 | 9 | 242.18 |
| 10/16/2026 18:59 | 19 | 242.18 |
| 10/16/2026 18:59 | 40 | 242.16 |
| 10/16/2026 18:59 | 20 | 242.15 |
| 10/16/2026 18:59 | 1 | 241.93 |
| 10/16/2026 18:58 | 40 | 242.10 |
| 10/16/2026 18:58 | 11 | 241.92 |
| 10/16/2026 18:58 | 122 | 241.92 |
| 10/16/2026 18:58 | 10 | 241.92 |
| 10/16/2026 18:58 | 85 | 241.92 |
| 10/16/2026 18:58 | 50 | 241.92 |
| 10/16/2026 18:58 | 20 | 241.92 |
| 10/16/2026 18:58 | 80 | 241.92 |
| 10/16/2026 18:58 | 740 | 241.92 |
| 10/16/2026 18:58 | 60 | 241.92 |
| 10/16/2026 18:58 | 20 | 241.92 |
| 10/16/2026 18:58 | 50 | 241.92 |
| 10/16/2026 18:58 | 8 | 241.92 |
| 10/16/2026 18:58 | 2 | 241.92 |
| 10/16/2026 18:58 | 1 | 241.92 |
| 10/16/2026 18:58 | 40 | 241.92 |
| 10/16/2026 18:58 | 16 | 242.01 |
| 10/16/2026 18:58 | 14 | 242.01 |
| 10/16/2026 18:58 | 10 | 242.01 |
| 10/16/2026 18:58 | 21 | 242.01 |
| 10/16/2026 18:58 | 19 | 242.01 |
| 10/16/2026 18:58 | 20 | 242.00 |
| 10/16/2026 18:58 | 1 | 241.96 |
| 10/16/2026 18:58 | 465 | 241.55 |
| 10/16/2026 18:58 | 135 | 241.55 |
| 10/16/2026 18:58 | 200 | 241.54 |
| 10/16/2026 18:58 | 70 | 241.54 |
| 10/16/2026 18:58 | 40 | 241.54 |
| 10/16/2026 18:58 | 45 | 241.55 |
| 10/16/2026 18:58 | 70 | 241.56 |
| 10/16/2026 18:58 | 50 | 241.56 |
| 10/16/2026 18:57 | 1 | 241.76 |
| 10/16/2026 18:57 | 40 | 241.71 |
| 10/16/2026 18:57 | 100 | 241.76 |
| 10/16/2026 18:57 | 10 | 241.75 |
| 10/16/2026 18:57 | 50 | 241.75 |
| 10/16/2026 18:57 | 2 | 241.77 |
| 10/16/2026 18:57 | 6 | 241.79 |
| 10/16/2026 18:57 | 34 | 241.79 |
| 10/16/2026 18:56 | 1 | 241.93 |
| 10/16/2026 18:56 | 1 | 241.92 |
| 10/16/2026 18:56 | 10 | 241.92 |
| 10/16/2026 18:56 | 1 | 241.77 |
| 10/16/2026 18:56 | 5 | 241.76 |
| 10/16/2026 18:56 | 1 | 241.74 |
| 10/16/2026 18:55 | 3 | 241.56 |
| 10/16/2026 18:55 | 6 | 241.56 |
| 10/16/2026 18:55 | 40 | 241.56 |
| 10/16/2026 18:55 | 11 | 241.56 |
| 10/16/2026 18:55 | 3 | 241.57 |
| 10/16/2026 18:55 | 60 | 241.57 |
| 10/16/2026 18:55 | 170 | 241.58 |
| 10/16/2026 18:55 | 10 | 241.58 |
| 10/16/2026 18:55 | 60 | 241.58 |
| 10/16/2026 18:55 | 10 | 241.58 |
| 10/16/2026 18:55 | 60 | 241.58 |
| 10/16/2026 18:55 | 10 | 241.58 |
| 10/16/2026 18:55 | 2 | 241.62 |
| 10/16/2026 18:55 | 29 | 241.62 |
| 10/16/2026 18:55 | 9 | 241.65 |
| 10/16/2026 18:55 | 31 | 241.65 |
| 10/16/2026 18:53 | 1 | 241.74 |
| 10/16/2026 18:53 | 40 | 241.75 |
| 10/16/2026 18:53 | 1 | 241.90 |
| 10/16/2026 18:53 | 1 | 241.84 |
| 10/16/2026 18:53 | 15 | 241.84 |
| 10/16/2026 18:53 | 1 | 241.75 |
| 10/16/2026 18:53 | 1 | 241.75 |
| 10/16/2026 18:53 | 1 | 241.75 |
| 10/16/2026 18:53 | 1 | 241.75 |
| 10/16/2026 18:53 | 1 | 241.75 |
| 10/16/2026 18:53 | 10 | 241.75 |
| 10/16/2026 18:53 | 1 | 241.75 |
| 10/16/2026 18:53 | 140 | 241.65 |
| 10/16/2026 18:53 | 701 | 241.65 |
| 10/16/2026 18:53 | 119 | 241.65 |
| 10/16/2026 18:53 | 413 | 241.65 |
| 10/16/2026 18:53 | 185 | 241.65 |
| 10/16/2026 18:53 | 1 | 241.65 |
| 10/16/2026 18:53 | 229 | 241.65 |
| 10/16/2026 18:53 | 26 | 241.65 |
| 10/16/2026 18:53 | 40 | 241.65 |
| 10/16/2026 18:53 | 257 | 241.65 |
| 10/16/2026 18:53 | 356 | 241.65 |
| 10/16/2026 18:53 | 20 | 241.65 |
| 10/16/2026 18:53 | 53 | 241.65 |
| 10/16/2026 18:53 | 70 | 241.65 |
| 10/16/2026 18:53 | 100 | 241.65 |
| 10/16/2026 18:53 | 20 | 241.65 |
| 10/16/2026 18:53 | 40 | 241.65 |
| 10/16/2026 18:53 | 40 | 241.65 |
| 10/16/2026 18:53 | 40 | 241.65 |
| 10/16/2026 18:53 | 40 | 241.65 |
| 10/16/2026 18:53 | 40 | 241.65 |
| 10/16/2026 18:53 | 40 | 241.65 |
| 10/16/2026 18:53 | 2 | 241.80 |
| 10/16/2026 18:53 | 7 | 241.75 |
| 10/16/2026 18:53 | 6 | 241.62 |
| 10/16/2026 18:53 | 5 | 241.62 |
| 10/16/2026 18:53 | 30 | 241.65 |
| 10/16/2026 18:53 | 10 | 241.65 |
| 10/16/2026 18:53 | 7 | 241.67 |
| 10/16/2026 18:53 | 16 | 241.73 |
| 10/16/2026 18:53 | 1 | 241.69 |
| 10/16/2026 18:53 | 28 | 241.67 |
| 10/16/2026 18:53 | 11 | 241.67 |
| 10/16/2026 18:53 | 29 | 241.67 |
| 10/16/2026 18:53 | 1 | 241.67 |
| 10/16/2026 18:53 | 40 | 241.67 |
| 10/16/2026 18:53 | 2 | 241.69 |
| 10/16/2026 18:53 | 4 | 241.69 |
| 10/16/2026 18:53 | 13 | 241.69 |
| 10/16/2026 18:53 | 9 | 241.69 |
| 10/16/2026 18:53 | 11 | 241.69 |
| 10/16/2026 18:53 | 1 | 241.63 |
| 10/16/2026 18:53 | 156 | 241.59 |
| 10/16/2026 18:53 | 129 | 241.59 |
| 10/16/2026 18:53 | 130 | 241.59 |
| 10/16/2026 18:53 | 18 | 241.59 |
| 10/16/2026 18:53 | 1 | 241.59 |
| 10/16/2026 18:53 | 6 | 241.59 |
| 10/16/2026 18:53 | 40 | 241.59 |
| 10/16/2026 18:53 | 306 | 241.57 |
| 10/16/2026 18:53 | 40 | 241.57 |
| 10/16/2026 18:53 | 185 | 241.57 |
| 10/16/2026 18:53 | 400 | 241.57 |
| 10/16/2026 18:53 | 883 | 241.57 |
| 10/16/2026 18:53 | 517 | 241.57 |
| 10/16/2026 18:53 | 432 | 241.57 |
| 10/16/2026 18:53 | 255 | 241.57 |
| 10/16/2026 18:53 | 94 | 241.57 |
| 10/16/2026 18:53 | 51 | 241.57 |
| 10/16/2026 18:53 | 64 | 241.57 |
| 10/16/2026 18:53 | 1 | 241.57 |
| 10/16/2026 18:53 | 40 | 241.53 |
| 10/16/2026 18:53 | 53 | 241.60 |
| 10/16/2026 18:53 | 93 | 241.60 |
| 10/16/2026 18:53 | 149 | 241.60 |
| 10/16/2026 18:53 | 43 | 241.62 |
| 10/16/2026 18:53 | 1 | 241.62 |
| 10/16/2026 18:53 | 4 | 241.61 |
| 10/16/2026 18:53 | 11 | 241.45 |
| 10/16/2026 18:53 | 1334 | 241.34 |
| 10/16/2026 18:53 | 26 | 241.34 |
| 10/16/2026 18:53 | 40 | 241.34 |
| 10/16/2026 18:53 | 8 | 241.34 |
| 10/16/2026 18:53 | 2 | 241.42 |
| 10/16/2026 18:53 | 1 | 241.42 |
| 10/16/2026 18:53 | 4 | 241.43 |
| 10/16/2026 18:53 | 3 | 241.43 |
| 10/16/2026 18:52 | 71 | 241.54 |
| 10/16/2026 18:52 | 1 | 241.55 |
| 10/16/2026 18:52 | 44 | 241.33 |
| 10/16/2026 18:51 | 1 | 241.33 |
| 10/16/2026 18:51 | 9 | 241.23 |
| 10/16/2026 18:50 | 300 | 241.13 |
| 10/16/2026 18:50 | 100 | 241.13 |
| 10/16/2026 18:50 | 12 | 241.13 |
| 10/16/2026 18:50 | 38 | 241.245 |
| 10/16/2026 18:50 | 50 | 241.34 |
| 10/16/2026 18:50 | 70 | 241.34 |
| 10/16/2026 18:50 | 1 | 241.34 |
| 10/16/2026 18:50 | 1 | 241.34 |
| 10/16/2026 18:50 | 4 | 241.33 |
| 10/16/2026 18:50 | 9 | 241.39 |
| 10/16/2026 18:50 | 31 | 241.39 |
| 10/16/2026 18:50 | 8 | 241.39 |
| 10/16/2026 18:50 | 5 | 241.39 |
| 10/16/2026 18:50 | 4 | 241.39 |
| 10/16/2026 18:50 | 31 | 241.39 |
| 10/16/2026 18:50 | 17 | 241.40 |
| 10/16/2026 18:50 | 10 | 241.40 |
| 10/16/2026 18:49 | 9 | 241.51 |
| 10/16/2026 18:49 | 10 | 241.51 |
| 10/16/2026 18:49 | 10 | 241.51 |
| 10/16/2026 18:49 | 5 | 241.39 |
| 10/16/2026 18:49 | 40 | 241.52 |
| 10/16/2026 18:49 | 10 | 241.56 |
| 10/16/2026 18:49 | 4 | 241.66 |
| 10/16/2026 18:48 | 1 | 241.85 |
| 10/16/2026 18:48 | 1 | 241.855 |
| 10/16/2026 18:48 | 1 | 241.855 |
| 10/16/2026 18:48 | 1 | 241.855 |
| 10/16/2026 18:48 | 1 | 241.855 |
| 10/16/2026 18:48 | 1 | 241.855 |
| 10/16/2026 18:47 | 2 | 242.03 |
| 10/16/2026 18:46 | 40 | 242.20 |
| 10/16/2026 18:46 | 40 | 242.20 |
| 10/16/2026 18:46 | 100 | 242.21 |
| 10/16/2026 18:46 | 40 | 242.22 |
| 10/16/2026 18:46 | 3 | 242.22 |
| 10/16/2026 18:46 | 1 | 242.22 |
| 10/16/2026 18:46 | 1 | 242.22 |
| 10/16/2026 18:46 | 8 | 242.22 |
| 10/16/2026 18:46 | 40 | 242.22 |
| 10/16/2026 18:46 | 10 | 242.53 |
| 10/16/2026 18:46 | 10 | 242.53 |
| 10/16/2026 18:46 | 10 | 242.53 |
| 10/16/2026 18:46 | 10 | 242.53 |
| 10/16/2026 18:46 | 10 | 242.53 |
| 10/16/2026 18:46 | 10 | 242.53 |
| 10/16/2026 18:46 | 10 | 242.53 |
| 10/16/2026 18:46 | 6 | 242.43 |
| 10/16/2026 18:46 | 3 | 242.43 |
| 10/16/2026 18:46 | 20 | 242.42 |
| 10/16/2026 18:46 | 31 | 242.35 |
| 10/16/2026 18:46 | 25 | 242.36 |
| 10/16/2026 18:46 | 7 | 242.37 |
| 10/16/2026 18:46 | 10 | 242.37 |
| 10/16/2026 18:46 | 7 | 242.38 |
| 10/16/2026 18:46 | 17 | 242.38 |
| 10/16/2026 18:43 | 40 | 242.69 |
| 10/16/2026 18:43 | 9 | 242.73 |
| 10/16/2026 18:43 | 40 | 242.73 |
| 10/16/2026 18:43 | 6 | 242.85 |
| 10/16/2026 18:42 | 9 | 243.02 |
| 10/16/2026 18:42 | 40 | 243.02 |
| 10/16/2026 18:42 | 1 | 243.09 |
| 10/16/2026 18:42 | 6 | 243.51 |
| 10/16/2026 18:41 | 40 | 243.14 |
| 10/16/2026 18:41 | 34 | 243.15 |
| 10/16/2026 18:41 | 40 | 243.15 |
| 10/16/2026 18:41 | 40 | 243.15 |
| 10/16/2026 18:41 | 14 | 243.53 |
| 10/16/2026 18:38 | 40 | 243.535 |
| 10/16/2026 18:38 | 10 | 243.535 |
| 10/16/2026 18:36 | 18 | 243.03 |
| 10/16/2026 18:36 | 7 | 243.03 |
| 10/16/2026 18:36 | 33 | 243.03 |
| 10/16/2026 18:36 | 40 | 243.03 |
| 10/16/2026 18:36 | 25 | 243.06 |
| 10/16/2026 18:36 | 75 | 243.06 |
| 10/16/2026 18:36 | 40 | 243.10 |
| 10/16/2026 18:36 | 1 | 243.36 |
| 10/16/2026 18:36 | 1 | 243.41 |
| 10/16/2026 18:36 | 6 | 243.49 |
| 10/16/2026 18:36 | 12 | 243.38 |
| 10/16/2026 18:36 | 10 | 243.38 |
| 10/16/2026 18:36 | 13 | 243.49 |
| 10/16/2026 18:36 | 22 | 243.49 |
| 10/16/2026 18:36 | 1 | 243.39 |
| 10/16/2026 18:36 | 4 | 243.03 |
| 10/16/2026 18:36 | 5 | 243.03 |
| 10/16/2026 18:36 | 4 | 243.12 |
| 10/16/2026 18:36 | 9 | 243.12 |
| 10/16/2026 18:36 | 9 | 243.12 |
| 10/16/2026 18:36 | 9 | 243.12 |
| 10/16/2026 18:36 | 9 | 243.12 |
| 10/16/2026 18:36 | 14 | 243.13 |
| 10/16/2026 18:36 | 12 | 243.20 |
| 10/16/2026 18:36 | 20 | 243.29 |
| 10/16/2026 18:36 | 26 | 243.29 |
| 10/16/2026 18:36 | 9 | 243.29 |
| 10/16/2026 18:36 | 25 | 243.29 |
| 10/16/2026 18:36 | 1 | 243.33 |
| 10/16/2026 18:36 | 11 | 243.33 |
| 10/16/2026 18:36 | 40 | 243.34 |
| 10/16/2026 18:36 | 40 | 243.35 |
| 10/16/2026 18:36 | 8 | 243.35 |
| 10/16/2026 18:36 | 2 | 243.35 |
| 10/16/2026 18:36 | 40 | 243.35 |
| 10/16/2026 18:36 | 40 | 243.36 |
| 10/16/2026 18:36 | 40 | 243.39 |
| 10/16/2026 18:36 | 1 | 243.47 |
| 10/16/2026 18:36 | 100 | 243.78 |
| 10/16/2026 18:36 | 100 | 243.775 |
| 10/16/2026 18:36 | 100 | 243.755 |
| 10/16/2026 18:35 | 10 | 243.61 |
| 10/16/2026 18:35 | 12 | 243.62 |
| 10/16/2026 18:35 | 40 | 243.62 |
| 10/16/2026 18:35 | 32 | 243.62 |
| 10/16/2026 18:35 | 8 | 243.62 |
| 10/16/2026 18:35 | 2 | 243.68 |
| 10/16/2026 18:34 | 1 | 243.94 |
| 10/16/2026 18:34 | 1 | 244.11 |
| 10/16/2026 18:34 | 2 | 244.08 |
| 10/16/2026 18:34 | 1 | 244.06 |
| 10/16/2026 18:33 | 40 | 243.98 |
| 10/16/2026 18:33 | 4 | 244.04 |
| 10/16/2026 18:33 | 12 | 244.06 |
| 10/16/2026 18:33 | 28 | 244.06 |
| 10/16/2026 18:33 | 12 | 244.08 |
| 10/16/2026 18:33 | 40 | 244.08 |
| 10/16/2026 18:33 | 28 | 244.08 |
| 10/16/2026 18:33 | 45 | 244.09 |
| 10/16/2026 18:33 | 3 | 244.09 |
| 10/16/2026 18:33 | 39 | 244.09 |
| 10/16/2026 18:33 | 40 | 244.09 |
| 10/16/2026 18:33 | 3 | 244.10 |
| 10/16/2026 18:33 | 82 | 244.10 |
| 10/16/2026 18:33 | 1 | 244.10 |
| 10/16/2026 18:33 | 82 | 244.10 |
| 10/16/2026 18:33 | 32 | 244.10 |
| 10/16/2026 18:33 | 50 | 244.10 |
| 10/16/2026 18:33 | 82 | 244.14 |
| 10/16/2026 18:33 | 6 | 244.445 |
| 10/16/2026 18:32 | 10 | 244.50 |
| 10/16/2026 18:32 | 10 | 244.50 |
| 10/16/2026 18:32 | 10 | 244.50 |
| 10/16/2026 18:32 | 10 | 244.50 |
| 10/16/2026 18:32 | 1 | 244.50 |
| 10/16/2026 18:32 | 1 | 244.50 |
| 10/16/2026 18:30 | 1 | 244.78 |
| 10/16/2026 18:29 | 99 | 244.76 |
| 10/16/2026 18:29 | 9 | 244.64 |
| 10/16/2026 18:28 | 1 | 244.41 |
| 10/16/2026 18:28 | 7 | 244.41 |
| 10/16/2026 18:28 | 4 | 244.41 |
| 10/16/2026 18:28 | 36 | 244.41 |
| 10/16/2026 18:28 | 12 | 244.47 |
| 10/16/2026 18:28 | 48 | 244.47 |
| 10/16/2026 18:28 | 10 | 244.47 |
| 10/16/2026 18:26 | 1 | 244.21 |
| 10/16/2026 18:26 | 18 | 244.58 |
| 10/16/2026 18:22 | 40 | 244.32 |
| 10/16/2026 18:22 | 3 | 244.33 |
| 10/16/2026 18:22 | 5 | 244.33 |
| 10/16/2026 18:22 | 5 | 244.33 |
| 10/16/2026 18:22 | 13 | 244.34 |
| 10/16/2026 18:22 | 40 | 244.34 |
| 10/16/2026 18:22 | 5 | 244.35 |
| 10/16/2026 18:22 | 31 | 244.36 |
| 10/16/2026 18:22 | 5 | 244.36 |
| 10/16/2026 18:22 | 4 | 244.36 |
| 10/16/2026 18:22 | 1 | 244.39 |
| 10/16/2026 18:21 | 1 | 244.67 |
| 10/16/2026 18:21 | 8 | 244.56 |
| 10/16/2026 18:21 | 11 | 244.56 |
| 10/16/2026 18:21 | 1 | 244.42 |
| 10/16/2026 18:21 | 6 | 244.46 |
| 10/16/2026 18:20 | 11 | 244.34 |
| 10/16/2026 18:20 | 5 | 244.25 |
| 10/16/2026 18:20 | 5 | 244.25 |
| 10/16/2026 18:20 | 1 | 244.05 |
| 10/16/2026 18:20 | 7 | 244.25 |
| 10/16/2026 18:20 | 1 | 244.06 |
| 10/16/2026 18:20 | 1 | 244.20 |
| 10/16/2026 18:20 | 12 | 243.98 |
| 10/16/2026 18:20 | 15 | 244.09 |
| 10/16/2026 18:20 | 25 | 244.09 |
| 10/16/2026 18:20 | 20 | 244.08 |
| 10/16/2026 18:17 | 10 | 243.79 |
| 10/16/2026 18:17 | 10 | 243.79 |
| 10/16/2026 18:17 | 2 | 243.79 |
| 10/16/2026 18:17 | 18 | 243.79 |
| 10/16/2026 18:17 | 22 | 243.79 |
| 10/16/2026 18:17 | 6 | 243.79 |
| 10/16/2026 18:17 | 20 | 243.78 |
| 10/16/2026 18:17 | 370 | 243.49 |
| 10/16/2026 18:17 | 10 | 243.49 |
| 10/16/2026 18:17 | 10 | 243.49 |
| 10/16/2026 18:17 | 10 | 243.49 |
| 10/16/2026 18:17 | 40 | 243.53 |
| 10/16/2026 18:17 | 70 | 243.54 |
| 10/16/2026 18:17 | 2 | 243.54 |
| 10/16/2026 18:17 | 2 | 243.54 |
| 10/16/2026 18:17 | 18 | 243.56 |
| 10/16/2026 18:17 | 40 | 243.78 |
| 10/16/2026 18:17 | 8 | 243.78 |
| 10/16/2026 18:17 | 12 | 243.78 |
| 10/16/2026 18:17 | 16 | 243.67 |
| 10/16/2026 18:16 | 22 | 243.64 |
| 10/16/2026 18:16 | 22 | 243.35 |
| 10/16/2026 18:16 | 40 | 243.08 |
| 10/16/2026 18:16 | 2 | 243.10 |
| 10/16/2026 18:16 | 7 | 243.10 |
| 10/16/2026 18:16 | 40 | 243.10 |
| 10/16/2026 18:16 | 2 | 243.12 |
| 10/16/2026 18:15 | 37 | 243.76 |
| 10/16/2026 18:15 | 1 | 243.69 |
| 10/16/2026 18:15 | 1 | 243.69 |
| 10/16/2026 18:15 | 7 | 243.41 |
| 10/16/2026 18:15 | 2 | 243.41 |
| 10/16/2026 18:14 | 5 | 243.41 |
| 10/16/2026 18:14 | 26 | 243.41 |
| 10/16/2026 18:14 | 1 | 243.41 |
| 10/16/2026 18:14 | 1 | 243.27 |
| 10/16/2026 18:14 | 10 | 243.28 |
| 10/16/2026 18:14 | 10 | 243.26 |
| 10/16/2026 18:14 | 10 | 243.26 |
| 10/16/2026 18:14 | 40 | 243.26 |
| 10/16/2026 18:14 | 12 | 243.25 |
| 10/16/2026 18:14 | 10 | 242.98 |
| 10/16/2026 18:13 | 1 | 243.00 |
| 10/16/2026 18:11 | 11 | 242.78 |
| 10/16/2026 18:07 | 14 | 243.18 |
| 10/16/2026 18:07 | 20 | 243.03 |
| 10/16/2026 18:07 | 32 | 243.01 |
| 10/16/2026 18:07 | 19 | 243.01 |
| 10/16/2026 18:07 | 10 | 243.01 |
| 10/16/2026 18:07 | 6 | 243.01 |
| 10/16/2026 18:07 | 13 | 243.01 |
| 10/16/2026 18:07 | 20 | 243.00 |
| 10/16/2026 18:07 | 5 | 242.99 |
| 10/16/2026 18:07 | 5 | 242.99 |
| 10/16/2026 18:07 | 5 | 242.99 |
| 10/16/2026 18:07 | 20 | 242.98 |
| 10/16/2026 18:07 | 30 | 242.98 |
| 10/16/2026 18:07 | 7 | 242.80 |
| 10/16/2026 18:07 | 1 | 242.53 |
| 10/16/2026 18:07 | 17 | 242.53 |
| 10/16/2026 18:07 | 3 | 242.53 |
| 10/16/2026 18:07 | 23 | 242.54 |
| 10/16/2026 18:07 | 40 | 242.54 |
| 10/16/2026 18:07 | 1 | 242.71 |
| 10/16/2026 18:07 | 10 | 242.64 |
| 10/16/2026 18:07 | 5 | 242.64 |
| 10/16/2026 18:06 | 40 | 242.65 |
| 10/16/2026 18:05 | 2 | 242.61 |
| 10/16/2026 18:05 | 18 | 242.61 |
| 10/16/2026 18:05 | 781 | 242.61 |
| 10/16/2026 18:05 | 100 | 242.61 |
| 10/16/2026 18:05 | 100 | 242.61 |
| 10/16/2026 18:05 | 20 | 242.60 |
| 10/16/2026 18:05 | 4 | 242.61 |
| 10/16/2026 18:05 | 21 | 242.69 |
| 10/16/2026 18:05 | 40 | 242.69 |
| 10/16/2026 18:05 | 1 | 242.71 |
| 10/16/2026 18:05 | 40 | 242.81 |
| 10/16/2026 18:05 | 2 | 242.88 |
| 10/16/2026 18:04 | 80 | 242.965 |
| 10/16/2026 18:04 | 12 | 243.01 |
| 10/16/2026 18:04 | 20 | 243.04 |
| 10/16/2026 18:04 | 40 | 243.06 |
| 10/16/2026 18:04 | 40 | 243.06 |
| 10/16/2026 18:04 | 40 | 243.06 |
| 10/16/2026 18:04 | 40 | 243.07 |
| 10/16/2026 18:04 | 6 | 243.13 |
| 10/16/2026 18:04 | 5 | 243.11 |
| 10/16/2026 18:04 | 52 | 243.17 |
| 10/16/2026 18:04 | 70 | 243.16 |
| 10/16/2026 18:04 | 1 | 243.18 |
| 10/16/2026 18:04 | 70 | 243.18 |
| 10/16/2026 18:04 | 3 | 243.21 |
| 10/16/2026 18:04 | 8 | 243.28 |
| 10/16/2026 18:04 | 40 | 243.23 |
| 10/16/2026 18:04 | 40 | 243.23 |
| 10/16/2026 18:04 | 40 | 243.25 |
| 10/16/2026 18:04 | 89 | 243.29 |
| 10/16/2026 18:04 | 7 | 243.29 |
| 10/16/2026 18:04 | 44 | 243.34 |
| 10/16/2026 18:04 | 100 | 243.30 |
| 10/16/2026 18:04 | 10 | 243.26 |
| 10/16/2026 18:04 | 50 | 243.27 |
| 10/16/2026 18:04 | 1 | 243.25 |
| 10/16/2026 18:04 | 395 | 243.25 |
| 10/16/2026 18:04 | 40 | 243.25 |
| 10/16/2026 18:04 | 20 | 243.25 |
| 10/16/2026 18:04 | 545 | 243.25 |
| 10/16/2026 18:04 | 100 | 243.25 |
| 10/16/2026 18:04 | 19 | 243.25 |
| 10/16/2026 18:04 | 35 | 243.25 |
| 10/16/2026 18:04 | 224 | 243.25 |
| 10/16/2026 18:04 | 277 | 243.25 |
| 10/16/2026 18:04 | 8 | 243.25 |
| 10/16/2026 18:04 | 63 | 243.25 |
| 10/16/2026 18:04 | 63 | 243.25 |
| 10/16/2026 18:04 | 10 | 243.18 |
| 10/16/2026 18:04 | 12 | 243.39 |
| 10/16/2026 18:04 | 355 | 243.24 |
| 10/16/2026 18:04 | 1 | 243.24 |
| 10/16/2026 18:04 | 20 | 243.24 |
| 10/16/2026 18:04 | 141 | 243.24 |
| 10/16/2026 18:04 | 12 | 243.37 |
| 10/16/2026 18:04 | 17 | 243.37 |
| 10/16/2026 18:04 | 17 | 243.22 |
| 10/16/2026 18:04 | 17 | 243.18 |
| 10/16/2026 18:03 | 40 | 243.07 |
| 10/16/2026 18:03 | 27 | 242.98 |
| 10/16/2026 18:03 | 100 | 242.98 |
| 10/16/2026 18:03 | 1000 | 242.98 |
| 10/16/2026 18:03 | 100 | 242.98 |
| 10/16/2026 18:03 | 14 | 242.98 |
| 10/16/2026 18:03 | 199 | 242.98 |
| 10/16/2026 18:03 | 270 | 242.98 |
| 10/16/2026 18:03 | 1117 | 242.98 |
| 10/16/2026 18:03 | 1043 | 242.98 |
| 10/16/2026 18:03 | 405 | 242.98 |
| 10/16/2026 18:03 | 41 | 242.98 |
| 10/16/2026 18:03 | 100 | 242.97 |
| 10/16/2026 18:03 | 59 | 242.97 |
| 10/16/2026 18:03 | 41 | 242.97 |
| 10/16/2026 18:03 | 59 | 242.97 |
| 10/16/2026 18:03 | 16 | 242.97 |
| 10/16/2026 18:03 | 20 | 242.97 |
| 10/16/2026 18:03 | 5 | 242.97 |
| 10/16/2026 18:03 | 100 | 242.97 |
| 10/16/2026 18:03 | 95 | 242.97 |
| 10/16/2026 18:03 | 5 | 242.97 |
| 10/16/2026 18:03 | 100 | 242.97 |
| 10/16/2026 18:03 | 100 | 242.97 |
| 10/16/2026 18:03 | 60 | 242.97 |
| 10/16/2026 18:03 | 40 | 242.97 |
| 10/16/2026 18:03 | 100 | 243.12 |
| 10/16/2026 18:03 | 10 | 243.12 |
| 10/16/2026 18:03 | 10 | 243.12 |
| 10/16/2026 18:03 | 1 | 243.20 |
| 10/16/2026 18:03 | 100 | 243.11 |
| 10/16/2026 18:03 | 621 | 243.18 |
| 10/16/2026 18:03 | 50 | 243.17 |
| 10/16/2026 18:03 | 100 | 243.15 |
| 10/16/2026 18:03 | 21 | 243.18 |
| 10/16/2026 18:03 | 132 | 243.18 |
| 10/16/2026 18:03 | 10 | 243.18 |
| 10/16/2026 18:03 | 30 | 243.18 |
| 10/16/2026 18:03 | 20 | 243.17 |
| 10/16/2026 18:03 | 50 | 243.17 |
| 10/16/2026 18:03 | 100 | 243.13 |
| 10/16/2026 18:03 | 100 | 243.12 |
| 10/16/2026 18:03 | 100 | 243.10 |
| 10/16/2026 18:02 | 47 | 243.07 |
| 10/16/2026 18:02 | 21 | 242.70 |
| 10/16/2026 18:02 | 40 | 242.82 |
| 10/16/2026 18:02 | 40 | 243.23 |
| 10/16/2026 18:02 | 50 | 243.22 |
| 10/16/2026 18:02 | 100 | 243.22 |
| 10/16/2026 18:02 | 50 | 243.22 |
| 10/16/2026 18:02 | 10 | 243.07 |
| 10/16/2026 18:02 | 6 | 243.22 |
| 10/16/2026 18:02 | 191 | 243.23 |
| 10/16/2026 18:02 | 7 | 243.23 |
| 10/16/2026 18:02 | 3 | 243.23 |
| 10/16/2026 18:02 | 1 | 243.23 |
| 10/16/2026 18:02 | 1 | 243.23 |
| 10/16/2026 18:02 | 2 | 243.23 |
| 10/16/2026 18:02 | 1 | 243.23 |
| 10/16/2026 18:02 | 1 | 243.23 |
| 10/16/2026 18:02 | 2 | 243.23 |
| 10/16/2026 18:02 | 2 | 243.23 |
| 10/16/2026 18:02 | 1 | 243.23 |
| 10/16/2026 18:02 | 3 | 243.23 |
| 10/16/2026 18:02 | 4 | 243.23 |
| 10/16/2026 18:02 | 73 | 243.15 |
| 10/16/2026 18:02 | 4 | 243.23 |
| 10/16/2026 18:02 | 100 | 243.23 |
| 10/16/2026 18:02 | 5 | 243.23 |
| 10/16/2026 18:02 | 100 | 243.23 |
| 10/16/2026 18:02 | 55 | 243.23 |
| 10/16/2026 18:02 | 35 | 243.23 |
| 10/16/2026 18:02 | 10 | 243.23 |
| 10/16/2026 18:02 | 9 | 243.23 |
| 10/16/2026 18:02 | 20 | 243.23 |
| 10/16/2026 18:02 | 71 | 243.23 |
| 10/16/2026 18:02 | 100 | 243.23 |
| 10/16/2026 18:02 | 2 | 243.23 |
| 10/16/2026 18:02 | 6 | 243.23 |
| 10/16/2026 18:02 | 19 | 243.23 |
| 10/16/2026 18:02 | 10 | 243.23 |
| 10/16/2026 18:02 | 39 | 243.23 |
| 10/16/2026 18:02 | 17 | 243.23 |
| 10/16/2026 18:02 | 30 | 243.23 |
| 10/16/2026 18:02 | 14 | 243.23 |
| 10/16/2026 18:02 | 19 | 243.25 |
| 10/16/2026 18:02 | 11 | 243.23 |
| 10/16/2026 18:02 | 24 | 243.23 |
| 10/16/2026 18:02 | 19 | 243.23 |
| 10/16/2026 18:02 | 100 | 243.065 |
| 10/16/2026 18:02 | 6 | 243.23 |
| 10/16/2026 18:02 | 13 | 243.23 |
| 10/16/2026 18:02 | 40 | 243.20 |
| 10/16/2026 18:02 | 100 | 243.20 |
| 10/16/2026 18:02 | 100 | 243.15 |
| 10/16/2026 18:01 | 10 | 242.73 |
| 10/16/2026 18:01 | 10 | 242.73 |
| 10/16/2026 18:01 | 10 | 242.73 |
| 10/16/2026 18:01 | 10 | 242.73 |
| 10/16/2026 18:01 | 10 | 242.73 |
| 10/16/2026 18:01 | 10 | 242.73 |
| 10/16/2026 18:01 | 10 | 242.73 |
| 10/16/2026 18:01 | 10 | 242.73 |
| 10/16/2026 18:01 | 10 | 242.73 |
| 10/16/2026 18:01 | 10 | 242.73 |
| 10/16/2026 18:01 | 10 | 242.73 |
| 10/16/2026 18:01 | 10 | 242.73 |
| 10/16/2026 18:01 | 10 | 242.73 |
| 10/16/2026 18:01 | 10 | 242.73 |
| 10/16/2026 18:01 | 10 | 242.73 |
| 10/16/2026 18:01 | 10 | 242.73 |
| 10/16/2026 18:01 | 40 | 242.74 |
| 10/16/2026 18:01 | 53 | 242.74 |
| 10/16/2026 18:01 | 2 | 242.74 |
| 10/16/2026 18:01 | 10 | 242.75 |
| 10/16/2026 18:01 | 40 | 242.75 |
| 10/16/2026 18:01 | 2 | 242.76 |
| 10/16/2026 18:01 | 11 | 242.99 |
| 10/16/2026 18:01 | 1 | 243.03 |
| 10/16/2026 18:01 | 1 | 243.03 |
| 10/16/2026 18:01 | 28 | 242.99 |
| 10/16/2026 18:00 | 11 | 243.24 |
| 10/16/2026 17:59 | 2 | 243.13 |
| 10/16/2026 17:59 | 10 | 243.03 |
| 10/16/2026 17:59 | 16 | 243.03 |
| 10/16/2026 17:59 | 2 | 243.03 |
| 10/16/2026 17:59 | 19 | 242.625 |
| 10/16/2026 17:59 | 11 | 242.625 |
| 10/16/2026 17:59 | 1 | 242.625 |
| 10/16/2026 17:59 | 11 | 242.625 |
| 10/16/2026 17:58 | 14 | 242.605 |
| 10/16/2026 17:58 | 10 | 242.625 |
| 10/16/2026 17:58 | 18 | 242.78 |
| 10/16/2026 17:56 | 1 | 242.36 |
| 10/16/2026 17:56 | 24 | 242.38 |
| 10/16/2026 17:56 | 1 | 242.39 |
| 10/16/2026 17:56 | 1 | 242.39 |
| 10/16/2026 17:56 | 4 | 242.40 |
| 10/16/2026 17:56 | 40 | 242.41 |
| 10/16/2026 17:56 | 18 | 242.51 |
| 10/16/2026 17:56 | 18 | 243.02 |
| 10/16/2026 17:56 | 10 | 243.01 |
| 10/16/2026 17:56 | 2 | 242.85 |
| 10/16/2026 17:56 | 10 | 242.85 |
| 10/16/2026 17:56 | 12 | 243.01 |
| 10/16/2026 17:56 | 19 | 243.01 |
| 10/16/2026 17:56 | 1 | 243.01 |
| 10/16/2026 17:56 | 32 | 242.87 |
| 10/16/2026 17:56 | 8 | 243.00 |
| 10/16/2026 17:56 | 4 | 242.87 |
| 10/16/2026 17:56 | 6 | 242.87 |
| 10/16/2026 17:56 | 20 | 242.73 |
| 10/16/2026 17:56 | 14 | 242.59 |
| 10/16/2026 17:56 | 10 | 242.38 |
| 10/16/2026 17:56 | 10 | 242.38 |
| 10/16/2026 17:56 | 20 | 242.38 |
| 10/16/2026 17:56 | 20 | 242.31 |
| 10/16/2026 17:56 | 1 | 242.31 |
| 10/16/2026 17:56 | 21 | 242.31 |
| 10/16/2026 17:56 | 2 | 242.31 |
| 10/16/2026 17:56 | 2 | 242.31 |
| 10/16/2026 17:56 | 20 | 242.30 |
| 10/16/2026 17:56 | 40 | 242.31 |
| 10/16/2026 17:55 | 35 | 242.09 |
| 10/16/2026 17:55 | 35 | 242.05 |
| 10/16/2026 17:55 | 49 | 242.06 |
| 10/16/2026 17:55 | 8 | 241.88 |
| 10/16/2026 17:54 | 100 | 241.785 |
| 10/16/2026 17:54 | 100 | 241.785 |
| 10/16/2026 17:54 | 13 | 241.86 |
| 10/16/2026 17:54 | 11 | 241.88 |
| 10/16/2026 17:54 | 12 | 241.73 |
| 10/16/2026 17:53 | 10 | 241.90 |
| 10/16/2026 17:53 | 1 | 241.90 |
| 10/16/2026 17:53 | 26 | 241.90 |
| 10/16/2026 17:53 | 35 | 241.91 |
| 10/16/2026 17:53 | 1 | 241.92 |
| 10/16/2026 17:53 | 10 | 241.96 |
| 10/16/2026 17:53 | 20 | 241.96 |
| 10/16/2026 17:53 | 40 | 241.98 |
| 10/16/2026 17:53 | 5 | 241.85 |
| 10/16/2026 17:53 | 1 | 241.85 |
| 10/16/2026 17:53 | 40 | 241.81 |
| 10/16/2026 17:53 | 20 | 241.77 |
| 10/16/2026 17:52 | 38 | 241.36 |
| 10/16/2026 17:52 | 15 | 241.36 |
| 10/16/2026 17:52 | 20 | 241.36 |
| 10/16/2026 17:52 | 20 | 241.35 |
| 10/16/2026 17:52 | 421 | 241.20 |
| 10/16/2026 17:52 | 11 | 241.19 |
| 10/16/2026 17:52 | 12 | 241.19 |
| 10/16/2026 17:51 | 11 | 241.18 |
| 10/16/2026 17:51 | 1 | 241.10 |
| 10/16/2026 17:51 | 12 | 241.04 |
| 10/16/2026 17:51 | 10 | 241.10 |
| 10/16/2026 17:51 | 20 | 241.10 |
| 10/16/2026 17:51 | 60 | 241.10 |
| 10/16/2026 17:51 | 40 | 241.10 |
| 10/16/2026 17:51 | 16 | 241.20 |
| 10/16/2026 17:51 | 1 | 241.20 |
| 10/16/2026 17:51 | 1 | 241.20 |
| 10/16/2026 17:51 | 3 | 241.21 |
| 10/16/2026 17:51 | 12 | 241.22 |
| 10/16/2026 17:51 | 13 | 241.32 |
| 10/16/2026 17:51 | 7 | 241.40 |
| 10/16/2026 17:51 | 10 | 241.40 |
| 10/16/2026 17:51 | 10 | 241.40 |
| 10/16/2026 17:51 | 10 | 241.40 |
| 10/16/2026 17:51 | 3 | 241.40 |
| 10/16/2026 17:51 | 1 | 241.40 |
| 10/16/2026 17:51 | 6 | 241.42 |
| 10/16/2026 17:51 | 40 | 241.43 |
| 10/16/2026 17:51 | 40 | 241.43 |
| 10/16/2026 17:51 | 40 | 241.44 |
| 10/16/2026 17:51 | 20 | 241.45 |
| 10/16/2026 17:51 | 20 | 241.45 |
| 10/16/2026 17:51 | 39 | 241.45 |
| 10/16/2026 17:51 | 14 | 241.45 |
| 10/16/2026 17:51 | 40 | 241.45 |
| 10/16/2026 17:51 | 20 | 241.46 |
| 10/16/2026 17:50 | 14 | 241.645 |
| 10/16/2026 17:50 | 42 | 241.645 |
| 10/16/2026 17:49 | 13 | 241.52 |
| 10/16/2026 17:49 | 20 | 241.47 |
| 10/16/2026 17:49 | 11 | 241.47 |
| 10/16/2026 17:49 | 100 | 241.48 |
| 10/16/2026 17:49 | 100 | 241.52 |
| 10/16/2026 17:49 | 3 | 241.57 |
| 10/16/2026 17:48 | 10 | 241.93 |
| 10/16/2026 17:48 | 42 | 241.95 |
| 10/16/2026 17:48 | 10 | 241.93 |
| 10/16/2026 17:48 | 40 | 241.79 |
| 10/16/2026 17:48 | 10 | 241.83 |
| 10/16/2026 17:48 | 10 | 241.83 |
| 10/16/2026 17:48 | 20 | 241.83 |
| 10/16/2026 17:48 | 80 | 241.85 |
| 10/16/2026 17:48 | 36 | 241.88 |
| 10/16/2026 17:48 | 40 | 241.89 |
| 10/16/2026 17:48 | 14 | 241.90 |
| 10/16/2026 17:48 | 80 | 241.90 |
| 10/16/2026 17:48 | 4 | 241.88 |
| 10/16/2026 17:48 | 7 | 242.03 |
| 10/16/2026 17:48 | 6 | 242.00 |
| 10/16/2026 17:48 | 1 | 241.93 |
| 10/16/2026 17:48 | 1 | 242.04 |
| 10/16/2026 17:48 | 80 | 241.94 |
| 10/16/2026 17:48 | 80 | 241.94 |
| 10/16/2026 17:48 | 8 | 241.97 |
| 10/16/2026 17:48 | 52 | 241.97 |
| 10/16/2026 17:48 | 14 | 241.97 |
| 10/16/2026 17:47 | 100 | 242.00 |
| 10/16/2026 17:47 | 1157 | 242.00 |
| 10/16/2026 17:47 | 12 | 242.00 |
| 10/16/2026 17:47 | 102 | 242.00 |
| 10/16/2026 17:47 | 80 | 242.00 |
| 10/16/2026 17:47 | 114 | 242.00 |
| 10/16/2026 17:47 | 418 | 242.00 |
| 10/16/2026 17:47 | 20 | 241.99 |
| 10/16/2026 17:47 | 40 | 242.00 |
| 10/16/2026 17:47 | 4 | 242.00 |
| 10/16/2026 17:47 | 29 | 242.00 |
| 10/16/2026 17:47 | 7 | 242.00 |
| 10/16/2026 17:47 | 22 | 242.00 |
| 10/16/2026 17:47 | 7 | 242.00 |
| 10/16/2026 17:47 | 51 | 242.00 |
| 10/16/2026 17:47 | 224 | 242.10 |
| 10/16/2026 17:47 | 17 | 242.10 |
| 10/16/2026 17:47 | 2 | 242.10 |
| 10/16/2026 17:47 | 1 | 242.04 |
| 10/16/2026 17:47 | 100 | 242.04 |
| 10/16/2026 17:47 | 69 | 242.15 |
| 10/16/2026 17:47 | 14 | 242.15 |
| 10/16/2026 17:47 | 17 | 242.15 |
| 10/16/2026 17:47 | 20 | 242.15 |
| 10/16/2026 17:47 | 13 | 242.15 |
| 10/16/2026 17:47 | 50 | 242.15 |
| 10/16/2026 17:47 | 14 | 242.15 |
| 10/16/2026 17:47 | 200 | 242.15 |
| 10/16/2026 17:47 | 64 | 242.15 |
| 10/16/2026 17:47 | 124 | 242.15 |
| 10/16/2026 17:47 | 100 | 242.15 |
| 10/16/2026 17:47 | 100 | 242.15 |
| 10/16/2026 17:47 | 97 | 242.15 |
| 10/16/2026 17:47 | 3 | 242.15 |
| 10/16/2026 17:47 | 14 | 242.15 |
| 10/16/2026 17:47 | 37 | 242.15 |
| 10/16/2026 17:47 | 40 | 241.89 |
| 10/16/2026 17:47 | 9 | 241.88 |
| 10/16/2026 17:47 | 6 | 241.88 |
| 10/16/2026 17:47 | 32 | 241.88 |
| 10/16/2026 17:47 | 20 | 241.88 |
| 10/16/2026 17:47 | 8 | 241.87 |
| 10/16/2026 17:47 | 40 | 241.87 |
| 10/16/2026 17:47 | 40 | 241.83 |
| 10/16/2026 17:47 | 4 | 241.80 |
| 10/16/2026 17:47 | 40 | 241.80 |
| 10/16/2026 17:47 | 40 | 241.78 |
| 10/16/2026 17:46 | 1 | 241.23 |
| 10/16/2026 17:45 | 5 | 241.62 |
| 10/16/2026 17:45 | 40 | 241.58 |
| 10/16/2026 17:45 | 10 | 241.60 |
| 10/16/2026 17:45 | 40 | 241.60 |
| 10/16/2026 17:45 | 40 | 241.60 |
| 10/16/2026 17:43 | 28 | 242.07 |
| 10/16/2026 17:43 | 20 | 241.855 |
| 10/16/2026 17:43 | 120 | 241.88 |
| 10/16/2026 17:43 | 120 | 241.88 |
| 10/16/2026 17:43 | 40 | 241.88 |
| 10/16/2026 17:43 | 40 | 241.88 |
| 10/16/2026 17:43 | 10 | 242.00 |
| 10/16/2026 17:43 | 1 | 242.00 |
| 10/16/2026 17:43 | 55 | 242.01 |
| 10/16/2026 17:43 | 40 | 242.01 |
| 10/16/2026 17:43 | 10 | 242.01 |
| 10/16/2026 17:43 | 70 | 242.07 |
| 10/16/2026 17:43 | 24 | 242.04 |
| 10/16/2026 17:43 | 1 | 242.06 |
| 10/16/2026 17:42 | 1 | 242.17 |
| 10/16/2026 17:42 | 10 | 242.17 |
| 10/16/2026 17:42 | 10 | 242.17 |
| 10/16/2026 17:42 | 10 | 242.17 |
| 10/16/2026 17:42 | 9 | 242.17 |
| 10/16/2026 17:42 | 1 | 242.16 |
| 10/16/2026 17:42 | 5 | 242.12 |
| 10/16/2026 17:42 | 40 | 242.12 |
| 10/16/2026 17:42 | 5 | 242.00 |
| 10/16/2026 17:42 | 5 | 241.98 |
| 10/16/2026 17:42 | 15 | 241.98 |
| 10/16/2026 17:42 | 27 | 241.98 |
| 10/16/2026 17:42 | 17 | 241.98 |
| 10/16/2026 17:42 | 20 | 241.97 |
| 10/16/2026 17:42 | 20 | 241.97 |
| 10/16/2026 17:42 | 20 | 241.97 |
| 10/16/2026 17:42 | 20 | 241.97 |
| 10/16/2026 17:42 | 20 | 241.96 |
| 10/16/2026 17:42 | 42 | 241.80 |
| 10/16/2026 17:42 | 70 | 241.78 |
| 10/16/2026 17:42 | 1 | 241.62 |
| 10/16/2026 17:42 | 46 | 241.62 |
| 10/16/2026 17:42 | 14 | 241.62 |
| 10/16/2026 17:42 | 30 | 241.815 |
| 10/16/2026 17:42 | 100 | 241.80 |
| 10/16/2026 17:42 | 80 | 241.63 |
| 10/16/2026 17:42 | 60 | 241.63 |
| 10/16/2026 17:42 | 2 | 241.65 |
| 10/16/2026 17:42 | 40 | 241.65 |
| 10/16/2026 17:42 | 60 | 241.65 |
| 10/16/2026 17:42 | 40 | 241.65 |
| 10/16/2026 17:41 | 10 | 241.71 |
| 10/16/2026 17:41 | 10 | 241.71 |
| 10/16/2026 17:41 | 10 | 241.71 |
| 10/16/2026 17:40 | 17 | 241.52 |
| 10/16/2026 17:40 | 50 | 241.52 |
| 10/16/2026 17:40 | 50 | 241.53 |
| 10/16/2026 17:40 | 40 | 241.71 |
| 10/16/2026 17:40 | 40 | 241.71 |
| 10/16/2026 17:40 | 28 | 241.72 |
| 10/16/2026 17:40 | 10 | 241.72 |
| 10/16/2026 17:40 | 1 | 241.94 |
| 10/16/2026 17:40 | 1 | 241.94 |
| 10/16/2026 17:40 | 400 | 241.91 |
| 10/16/2026 17:40 | 40 | 241.91 |
| 10/16/2026 17:40 | 20 | 241.92 |
| 10/16/2026 17:40 | 1 | 241.93 |
| 10/16/2026 17:40 | 23 | 241.97 |
| 10/16/2026 17:40 | 14 | 241.97 |
| 10/16/2026 17:40 | 1 | 241.96 |
| 10/16/2026 17:40 | 2 | 241.965 |
| 10/16/2026 17:40 | 86 | 241.97 |
| 10/16/2026 17:40 | 80 | 241.97 |
| 10/16/2026 17:40 | 40 | 241.97 |
| 10/16/2026 17:40 | 40 | 241.97 |
| 10/16/2026 17:39 | 13 | 242.12 |
| 10/16/2026 17:39 | 1 | 242.04 |
| 10/16/2026 17:39 | 1 | 241.98 |
| 10/16/2026 17:39 | 1 | 242.04 |
| 10/16/2026 17:39 | 13 | 242.10 |
| 10/16/2026 17:39 | 85 | 241.98 |
| 10/16/2026 17:39 | 62 | 241.98 |
| 10/16/2026 17:39 | 10 | 242.03 |
| 10/16/2026 17:39 | 800 | 241.99 |
| 10/16/2026 17:39 | 244 | 241.99 |
| 10/16/2026 17:39 | 6 | 241.99 |
| 10/16/2026 17:39 | 37 | 241.99 |
| 10/16/2026 17:39 | 1044 | 241.99 |
| 10/16/2026 17:39 | 306 | 241.99 |
| 10/16/2026 17:39 | 363 | 241.99 |
| 10/16/2026 17:39 | 100 | 241.99 |
| 10/16/2026 17:39 | 8 | 241.99 |
| 10/16/2026 17:39 | 255 | 241.99 |
| 10/16/2026 17:39 | 130 | 241.99 |
| 10/16/2026 17:39 | 120 | 241.99 |
| 10/16/2026 17:39 | 80 | 241.99 |
| 10/16/2026 17:39 | 18 | 241.99 |
| 10/16/2026 17:39 | 2 | 241.99 |
| 10/16/2026 17:39 | 13 | 241.99 |
| 10/16/2026 17:39 | 87 | 241.99 |
| 10/16/2026 17:39 | 100 | 241.99 |
| 10/16/2026 17:39 | 100 | 241.99 |
| 10/16/2026 17:39 | 4 | 242.12 |
| 10/16/2026 17:39 | 40 | 242.11 |
| 10/16/2026 17:39 | 41 | 242.11 |
| 10/16/2026 17:39 | 39 | 242.11 |
| 10/16/2026 17:39 | 2 | 242.11 |
| 10/16/2026 17:39 | 4 | 242.11 |
| 10/16/2026 17:39 | 100 | 242.10 |
| 10/16/2026 17:39 | 20 | 242.10 |
| 10/16/2026 17:39 | 7 | 242.11 |
| 10/16/2026 17:39 | 4 | 242.11 |
| 10/16/2026 17:39 | 28 | 242.10 |
| 10/16/2026 17:39 | 5 | 241.77 |
| 10/16/2026 17:39 | 40 | 241.77 |
| 10/16/2026 17:39 | 40 | 241.78 |
| 10/16/2026 17:39 | 40 | 241.79 |
| 10/16/2026 17:38 | 9 | 241.88 |
| 10/16/2026 17:38 | 17 | 241.88 |
| 10/16/2026 17:38 | 5 | 241.88 |
| 10/16/2026 17:38 | 5 | 241.84 |
| 10/16/2026 17:38 | 21 | 241.84 |
| 10/16/2026 17:38 | 80 | 241.83 |
| 10/16/2026 17:38 | 1 | 241.88 |
| 10/16/2026 17:38 | 1 | 241.92 |
| 10/16/2026 17:38 | 19 | 241.92 |
| 10/16/2026 17:38 | 1 | 242.06 |
| 10/16/2026 17:38 | 12 | 242.06 |
| 10/16/2026 17:38 | 10 | 241.95 |
| 10/16/2026 17:38 | 2 | 241.97 |
| 10/16/2026 17:38 | 40 | 242.01 |
| 10/16/2026 17:38 | 100 | 242.01 |
| 10/16/2026 17:38 | 80 | 242.01 |
| 10/16/2026 17:38 | 1 | 242.06 |
| 10/16/2026 17:38 | 1 | 242.06 |
| 10/16/2026 17:38 | 2 | 242.06 |
| 10/16/2026 17:38 | 3 | 242.06 |
| 10/16/2026 17:38 | 17 | 242.06 |
| 10/16/2026 17:38 | 83 | 242.06 |
| 10/16/2026 17:38 | 20 | 242.05 |
| 10/16/2026 17:38 | 180 | 242.00 |
| 10/16/2026 17:38 | 19 | 241.99 |
| 10/16/2026 17:38 | 40 | 241.99 |
| 10/16/2026 17:38 | 20 | 242.00 |
| 10/16/2026 17:38 | 20 | 242.00 |
| 10/16/2026 17:38 | 40 | 242.00 |
| 10/16/2026 17:38 | 9 | 242.09 |
| 10/16/2026 17:38 | 14 | 242.10 |
| 10/16/2026 17:38 | 186 | 242.10 |
| 10/16/2026 17:38 | 92 | 242.10 |
| 10/16/2026 17:38 | 2 | 242.10 |
| 10/16/2026 17:38 | 6 | 242.10 |
| 10/16/2026 17:38 | 28 | 242.00 |
| 10/16/2026 17:38 | 59 | 242.00 |
| 10/16/2026 17:38 | 327 | 242.00 |
| 10/16/2026 17:38 | 473 | 242.00 |
| 10/16/2026 17:38 | 1900 | 242.00 |
| 10/16/2026 17:38 | 100 | 242.00 |
| 10/16/2026 17:38 | 255 | 242.00 |
| 10/16/2026 17:38 | 36 | 242.00 |
| 10/16/2026 17:38 | 78 | 242.00 |
| 10/16/2026 17:38 | 2 | 242.00 |
| 10/16/2026 17:38 | 24 | 242.11 |
| 10/16/2026 17:38 | 10 | 242.11 |
| 10/16/2026 17:38 | 5 | 242.11 |
| 10/16/2026 17:38 | 30 | 242.11 |
| 10/16/2026 17:38 | 5 | 242.11 |
| 10/16/2026 17:38 | 4 | 242.11 |
| 10/16/2026 17:38 | 10 | 242.11 |
| 10/16/2026 17:38 | 39 | 242.10 |
| 10/16/2026 17:38 | 61 | 242.10 |
| 10/16/2026 17:38 | 16 | 242.10 |
| 10/16/2026 17:38 | 30 | 242.07 |
| 10/16/2026 17:38 | 50 | 242.05 |
| 10/16/2026 17:38 | 5 | 242.11 |
| 10/16/2026 17:38 | 58 | 242.03 |
| 10/16/2026 17:38 | 105 | 242.10 |
| 10/16/2026 17:38 | 95 | 242.10 |
| 10/16/2026 17:38 | 20 | 242.10 |
| 10/16/2026 17:38 | 80 | 242.11 |
| 10/16/2026 17:38 | 77 | 242.12 |
| 10/16/2026 17:38 | 2 | 242.12 |
| 10/16/2026 17:38 | 142 | 242.12 |
| 10/16/2026 17:38 | 6 | 242.12 |
| 10/16/2026 17:38 | 21 | 242.12 |
| 10/16/2026 17:38 | 179 | 242.12 |
| 10/16/2026 17:38 | 170 | 242.12 |
| 10/16/2026 17:38 | 76 | 242.12 |
| 10/16/2026 17:38 | 72 | 242.12 |
| 10/16/2026 17:38 | 20 | 242.12 |
| 10/16/2026 17:38 | 8 | 242.12 |
| 10/16/2026 17:38 | 200 | 242.12 |
| 10/16/2026 17:38 | 98 | 242.12 |
| 10/16/2026 17:38 | 2 | 242.12 |
| 10/16/2026 17:38 | 1 | 242.06 |
| 10/16/2026 17:38 | 137 | 242.12 |
| 10/16/2026 17:38 | 21 | 242.12 |
| 10/16/2026 17:38 | 40 | 242.12 |
| 10/16/2026 17:38 | 20 | 242.12 |
| 10/16/2026 17:38 | 20 | 242.11 |
| 10/16/2026 17:38 | 10 | 242.00 |
| 10/16/2026 17:38 | 117 | 242.12 |
| 10/16/2026 17:38 | 61 | 242.12 |
| 10/16/2026 17:38 | 23 | 242.12 |
| 10/16/2026 17:38 | 20 | 242.11 |
| 10/16/2026 17:38 | 41 | 242.12 |
| 10/16/2026 17:38 | 64 | 242.12 |
| 10/16/2026 17:38 | 137 | 242.12 |
| 10/16/2026 17:38 | 31 | 242.12 |
| 10/16/2026 17:38 | 30 | 242.12 |
| 10/16/2026 17:38 | 31 | 242.12 |
| 10/16/2026 17:38 | 69 | 242.12 |
| 10/16/2026 17:38 | 39 | 242.12 |
| 10/16/2026 17:38 | 61 | 242.12 |
| 10/16/2026 17:38 | 3 | 242.12 |
| 10/16/2026 17:38 | 6 | 242.12 |
| 10/16/2026 17:38 | 125 | 242.12 |
| 10/16/2026 17:38 | 1 | 242.12 |
| 10/16/2026 17:38 | 63 | 242.12 |
| 10/16/2026 17:38 | 137 | 242.12 |
| 10/16/2026 17:38 | 64 | 242.12 |
| 10/16/2026 17:38 | 137 | 242.12 |
| 10/16/2026 17:38 | 10 | 242.12 |
| 10/16/2026 17:38 | 85 | 242.12 |
| 10/16/2026 17:38 | 20 | 242.11 |
| 10/16/2026 17:38 | 5 | 242.12 |
| 10/16/2026 17:38 | 5 | 242.12 |
| 10/16/2026 17:38 | 59 | 242.12 |
| 10/16/2026 17:38 | 61 | 242.12 |
| 10/16/2026 17:38 | 121 | 242.12 |
| 10/16/2026 17:38 | 2 | 242.12 |
| 10/16/2026 17:38 | 331 | 242.12 |
| 10/16/2026 17:38 | 2 | 242.12 |
| 10/16/2026 17:38 | 67 | 242.12 |
| 10/16/2026 17:38 | 67 | 242.12 |
| 10/16/2026 17:38 | 10 | 241.93 |
| 10/16/2026 17:38 | 10 | 241.93 |
| 10/16/2026 17:38 | 10 | 241.93 |
| 10/16/2026 17:38 | 10 | 241.93 |
| 10/16/2026 17:37 | 1 | 241.81 |
| 10/16/2026 17:37 | 17 | 241.75 |
| 10/16/2026 17:37 | 3 | 241.75 |
| 10/16/2026 17:37 | 22 | 241.75 |
| 10/16/2026 17:37 | 20 | 241.74 |
| 10/16/2026 17:37 | 2 | 241.62 |
| 10/16/2026 17:37 | 1 | 241.69 |
| 10/16/2026 17:37 | 40 | 241.78 |
| 10/16/2026 17:37 | 40 | 241.79 |
| 10/16/2026 17:37 | 40 | 241.81 |
| 10/16/2026 17:37 | 40 | 241.82 |
| 10/16/2026 17:36 | 70 | 242.04 |
| 10/16/2026 17:36 | 1 | 242.06 |
| 10/16/2026 17:36 | 77 | 242.16 |
| 10/16/2026 17:36 | 40 | 242.16 |
| 10/16/2026 17:36 | 41 | 242.11 |
| 10/16/2026 17:36 | 20 | 242.14 |
| 10/16/2026 17:36 | 6 | 242.15 |
| 10/16/2026 17:36 | 1 | 242.15 |
| 10/16/2026 17:36 | 4 | 242.15 |
| 10/16/2026 17:36 | 1 | 242.15 |
| 10/16/2026 17:36 | 4 | 242.15 |
| 10/16/2026 17:36 | 9 | 242.15 |
| 10/16/2026 17:36 | 4 | 242.15 |
| 10/16/2026 17:36 | 37 | 242.16 |
| 10/16/2026 17:36 | 28 | 242.16 |
| 10/16/2026 17:36 | 398 | 242.16 |
| 10/16/2026 17:36 | 2 | 242.16 |
| 10/16/2026 17:36 | 152 | 242.16 |
| 10/16/2026 17:36 | 2 | 242.16 |
| 10/16/2026 17:36 | 65 | 242.16 |
| 10/16/2026 17:36 | 65 | 242.16 |
| 10/16/2026 17:36 | 4 | 242.15 |
| 10/16/2026 17:36 | 69 | 242.14 |
| 10/16/2026 17:36 | 1 | 242.13 |
| 10/16/2026 17:36 | 4 | 242.13 |
| 10/16/2026 17:36 | 4 | 242.13 |
| 10/16/2026 17:36 | 8 | 242.11 |
| 10/16/2026 17:36 | 123 | 242.11 |
| 10/16/2026 17:36 | 9 | 242.11 |
| 10/16/2026 17:36 | 260 | 242.11 |
| 10/16/2026 17:36 | 123 | 242.11 |
| 10/16/2026 17:36 | 13 | 242.11 |
| 10/16/2026 17:36 | 23 | 242.11 |
| 10/16/2026 17:36 | 19 | 242.11 |
| 10/16/2026 17:36 | 42 | 242.11 |
| 10/16/2026 17:36 | 42 | 242.11 |
| 10/16/2026 17:36 | 8 | 242.13 |
| 10/16/2026 17:36 | 9 | 242.13 |
| 10/16/2026 17:36 | 4 | 242.14 |
| 10/16/2026 17:36 | 44 | 242.14 |
| 10/16/2026 17:36 | 6 | 242.14 |
| 10/16/2026 17:36 | 13 | 242.13 |
| 10/16/2026 17:36 | 40 | 242.13 |
| 10/16/2026 17:36 | 2 | 242.13 |
| 10/16/2026 17:36 | 59 | 242.13 |
| 10/16/2026 17:36 | 10 | 242.13 |
| 10/16/2026 17:36 | 4 | 242.14 |
| 10/16/2026 17:36 | 9 | 242.14 |
| 10/16/2026 17:36 | 52 | 242.14 |
| 10/16/2026 17:36 | 4 | 242.14 |
| 10/16/2026 17:36 | 4 | 242.14 |
| 10/16/2026 17:36 | 1 | 242.14 |
| 10/16/2026 17:36 | 4 | 242.13 |
| 10/16/2026 17:36 | 4 | 242.13 |
| 10/16/2026 17:36 | 4 | 242.14 |
| 10/16/2026 17:36 | 40 | 242.14 |
| 10/16/2026 17:36 | 160 | 242.14 |
| 10/16/2026 17:36 | 63 | 242.14 |
| 10/16/2026 17:36 | 20 | 242.14 |
| 10/16/2026 17:36 | 41 | 242.14 |
| 10/16/2026 17:36 | 1 | 242.13 |
| 10/16/2026 17:36 | 19 | 242.12 |
| 10/16/2026 17:36 | 21 | 242.12 |
| 10/16/2026 17:36 | 40 | 242.12 |
| 10/16/2026 17:36 | 9 | 242.02 |
| 10/16/2026 17:36 | 20 | 242.02 |
| 10/16/2026 17:36 | 10 | 242.02 |
| 10/16/2026 17:36 | 14 | 242.02 |
| 10/16/2026 17:36 | 1 | 242.02 |
| 10/16/2026 17:36 | 20 | 242.01 |
| 10/16/2026 17:36 | 70 | 241.80 |
| 10/16/2026 17:36 | 18 | 241.89 |
| 10/16/2026 17:36 | 16 | 241.92 |
| 10/16/2026 17:36 | 2 | 241.92 |
| 10/16/2026 17:36 | 40 | 241.87 |
| 10/16/2026 17:36 | 4 | 241.92 |
| 10/16/2026 17:36 | 40 | 241.83 |
| 10/16/2026 17:36 | 40 | 241.83 |
| 10/16/2026 17:36 | 70 | 241.92 |
| 10/16/2026 17:36 | 6 | 242.04 |
| 10/16/2026 17:36 | 40 | 241.91 |
| 10/16/2026 17:36 | 13 | 241.92 |
| 10/16/2026 17:36 | 10 | 242.00 |
| 10/16/2026 17:36 | 40 | 242.02 |
| 10/16/2026 17:36 | 8 | 242.00 |
| 10/16/2026 17:36 | 1 | 242.10 |
| 10/16/2026 17:36 | 12 | 242.10 |
| 10/16/2026 17:36 | 50 | 242.01 |
| 10/16/2026 17:36 | 60 | 241.93 |
| 10/16/2026 17:36 | 13 | 242.05 |
| 10/16/2026 17:36 | 40 | 242.07 |
| 10/16/2026 17:36 | 40 | 242.07 |
| 10/16/2026 17:36 | 10 | 242.08 |
| 10/16/2026 17:36 | 29 | 242.08 |
| 10/16/2026 17:36 | 12 | 242.09 |
| 10/16/2026 17:36 | 40 | 242.09 |
| 10/16/2026 17:36 | 13 | 242.10 |
| 10/16/2026 17:36 | 1 | 242.19 |
| 10/16/2026 17:36 | 1 | 242.42 |
| 10/16/2026 17:35 | 11 | 242.33 |
| 10/16/2026 17:35 | 16 | 242.24 |
| 10/16/2026 17:35 | 24 | 242.24 |
| 10/16/2026 17:35 | 16 | 242.25 |
| 10/16/2026 17:35 | 40 | 242.32 |
| 10/16/2026 17:35 | 14 | 242.41 |
| 10/16/2026 17:35 | 26 | 242.41 |
| 10/16/2026 17:35 | 40 | 242.41 |
| 10/16/2026 17:35 | 14 | 242.43 |
| 10/16/2026 17:35 | 90 | 242.47 |
| 10/16/2026 17:35 | 60 | 242.47 |
| 10/16/2026 17:35 | 5 | 242.52 |
| 10/16/2026 17:35 | 40 | 242.52 |
| 10/16/2026 17:35 | 14 | 242.52 |
| 10/16/2026 17:35 | 26 | 242.52 |
| 10/16/2026 17:35 | 17 | 242.53 |
| 10/16/2026 17:35 | 70 | 242.55 |
| 10/16/2026 17:34 | 13 | 242.82 |
| 10/16/2026 17:34 | 20 | 242.69 |
| 10/16/2026 17:34 | 1 | 242.71 |
| 10/16/2026 17:34 | 37 | 242.56 |
| 10/16/2026 17:34 | 33 | 242.55 |
| 10/16/2026 17:34 | 7 | 242.55 |
| 10/16/2026 17:34 | 7 | 242.30 |
| 10/16/2026 17:34 | 13 | 242.30 |
| 10/16/2026 17:34 | 12 | 242.30 |
| 10/16/2026 17:34 | 12 | 242.30 |
| 10/16/2026 17:34 | 13 | 242.30 |
| 10/16/2026 17:34 | 3 | 242.30 |
| 10/16/2026 17:34 | 1045 | 242.30 |
| 10/16/2026 17:34 | 54 | 242.30 |
| 10/16/2026 17:34 | 40 | 242.30 |
| 10/16/2026 17:34 | 9 | 242.30 |
| 10/16/2026 17:34 | 37 | 242.30 |
| 10/16/2026 17:34 | 13 | 242.30 |
| 10/16/2026 17:34 | 1 | 242.30 |
| 10/16/2026 17:34 | 1 | 242.30 |
| 10/16/2026 17:34 | 5 | 242.30 |
| 10/16/2026 17:34 | 20 | 242.34 |
| 10/16/2026 17:34 | 1 | 242.34 |
| 10/16/2026 17:34 | 270 | 242.39 |
| 10/16/2026 17:34 | 11 | 242.39 |
| 10/16/2026 17:34 | 119 | 242.39 |
| 10/16/2026 17:34 | 1 | 242.39 |
| 10/16/2026 17:34 | 27 | 242.37 |
| 10/16/2026 17:34 | 1 | 242.22 |
| 10/16/2026 17:34 | 1 | 242.22 |
| 10/16/2026 17:33 | 1 | 242.22 |
| 10/16/2026 17:33 | 1 | 242.22 |
| 10/16/2026 17:33 | 40 | 242.22 |
| 10/16/2026 17:33 | 41 | 242.16 |
| 10/16/2026 17:33 | 2 | 242.21 |
| 10/16/2026 17:33 | 9 | 242.11 |
| 10/16/2026 17:33 | 3 | 242.11 |
| 10/16/2026 17:32 | 10 | 242.225 |
| 10/16/2026 17:32 | 10 | 242.34 |
| 10/16/2026 17:32 | 10 | 242.34 |
| 10/16/2026 17:32 | 40 | 242.32 |
| 10/16/2026 17:32 | 40 | 242.33 |
| 10/16/2026 17:32 | 22 | 242.33 |
| 10/16/2026 17:32 | 18 | 242.33 |
| 10/16/2026 17:32 | 40 | 242.33 |
| 10/16/2026 17:32 | 40 | 242.34 |
| 10/16/2026 17:32 | 22 | 242.34 |
| 10/16/2026 17:32 | 58 | 242.34 |
| 10/16/2026 17:32 | 20 | 242.35 |
| 10/16/2026 17:32 | 2 | 242.38 |
| 10/16/2026 17:32 | 10 | 242.47 |
| 10/16/2026 17:32 | 10 | 242.47 |
| 10/16/2026 17:32 | 10 | 242.47 |
| 10/16/2026 17:32 | 10 | 242.47 |
| 10/16/2026 17:32 | 5 | 242.53 |
| 10/16/2026 17:32 | 40 | 242.53 |
| 10/16/2026 17:32 | 11 | 242.53 |
| 10/16/2026 17:32 | 40 | 242.53 |
| 10/16/2026 17:32 | 20 | 242.54 |
| 10/16/2026 17:32 | 28 | 242.54 |
| 10/16/2026 17:32 | 40 | 242.88 |
| 10/16/2026 17:32 | 22 | 242.87 |
| 10/16/2026 17:32 | 437 | 242.87 |
| 10/16/2026 17:32 | 41 | 242.87 |
| 10/16/2026 17:32 | 30 | 242.87 |
| 10/16/2026 17:32 | 10 | 242.87 |
| 10/16/2026 17:32 | 50 | 242.88 |
| 10/16/2026 17:32 | 20 | 242.88 |
| 10/16/2026 17:32 | 1 | 242.93 |
| 10/16/2026 17:32 | 309 | 242.99 |
| 10/16/2026 17:32 | 324 | 242.99 |
| 10/16/2026 17:32 | 5 | 243.00 |
| 10/16/2026 17:32 | 72 | 243.00 |
| 10/16/2026 17:32 | 320 | 243.00 |
| 10/16/2026 17:32 | 8 | 243.00 |
| 10/16/2026 17:32 | 113 | 243.00 |
| 10/16/2026 17:32 | 174 | 243.00 |
| 10/16/2026 17:32 | 113 | 243.00 |
| 10/16/2026 17:32 | 1 | 243.00 |
| 10/16/2026 17:32 | 35 | 242.92 |
| 10/16/2026 17:31 | 2 | 242.73 |
| 10/16/2026 17:31 | 17 | 242.53 |
| 10/16/2026 17:31 | 20 | 242.53 |
| 10/16/2026 17:31 | 20 | 242.53 |
| 10/16/2026 17:31 | 40 | 242.53 |
| 10/16/2026 17:31 | 20 | 242.54 |
| 10/16/2026 17:31 | 40 | 242.85 |
| 10/16/2026 17:31 | 29 | 242.85 |
| 10/16/2026 17:30 | 1 | 242.74 |
| 10/16/2026 17:30 | 2 | 242.56 |
| 10/16/2026 17:30 | 265 | 242.38 |
| 10/16/2026 17:30 | 11 | 242.38 |
| 10/16/2026 17:30 | 2 | 242.38 |
| 10/16/2026 17:30 | 2 | 242.38 |
| 10/16/2026 17:30 | 31 | 242.38 |
| 10/16/2026 17:30 | 9 | 242.38 |
| 10/16/2026 17:30 | 14 | 242.38 |
| 10/16/2026 17:30 | 77 | 242.38 |
| 10/16/2026 17:29 | 10 | 242.19 |
| 10/16/2026 17:29 | 54 | 242.33 |
| 10/16/2026 17:29 | 23 | 242.30 |
| 10/16/2026 17:29 | 77 | 242.30 |
| 10/16/2026 17:29 | 2 | 242.55 |
| 10/16/2026 17:28 | 2 | 242.29 |
| 10/16/2026 17:28 | 5 | 242.34 |
| 10/16/2026 17:28 | 40 | 242.34 |
| 10/16/2026 17:28 | 40 | 242.35 |
| 10/16/2026 17:28 | 100 | 242.58 |
| 10/16/2026 17:28 | 100 | 242.58 |
| 10/16/2026 17:28 | 4 | 242.66 |
| 10/16/2026 17:28 | 29 | 242.66 |
| 10/16/2026 17:28 | 17 | 242.61 |
| 10/16/2026 17:28 | 100 | 242.63 |
| 10/16/2026 17:28 | 100 | 242.63 |
| 10/16/2026 17:27 | 40 | 242.63 |
| 10/16/2026 17:27 | 40 | 242.65 |
| 10/16/2026 17:27 | 5 | 242.75 |
| 10/16/2026 17:27 | 40 | 242.75 |
| 10/16/2026 17:27 | 40 | 242.75 |
| 10/16/2026 17:27 | 40 | 242.77 |
| 10/16/2026 17:27 | 80 | 242.77 |
| 10/16/2026 17:27 | 40 | 242.78 |
| 10/16/2026 17:27 | 20 | 242.84 |
| 10/16/2026 17:27 | 45 | 243.10 |
| 10/16/2026 17:27 | 33 | 243.15 |
| 10/16/2026 17:27 | 50 | 242.84 |
| 10/16/2026 17:27 | 40 | 242.86 |
| 10/16/2026 17:23 | 83 | 242.70 |
| 10/16/2026 17:23 | 1 | 242.76 |
| 10/16/2026 17:23 | 40 | 242.76 |
| 10/16/2026 17:23 | 40 | 242.76 |
| 10/16/2026 17:23 | 40 | 242.82 |
| 10/16/2026 17:23 | 14 | 242.82 |
| 10/16/2026 17:23 | 42 | 242.82 |
| 10/16/2026 17:23 | 40 | 242.82 |
| 10/16/2026 17:23 | 40 | 242.82 |
| 10/16/2026 17:23 | 40 | 242.82 |
| 10/16/2026 17:23 | 20 | 242.83 |
| 10/16/2026 17:23 | 40 | 242.84 |
| 10/16/2026 17:23 | 40 | 243.11 |
| 10/16/2026 17:22 | 33 | 243.42 |
| 10/16/2026 17:22 | 7 | 243.42 |
| 10/16/2026 17:22 | 5 | 243.42 |
| 10/16/2026 17:22 | 70 | 243.42 |
| 10/16/2026 17:22 | 40 | 243.42 |
| 10/16/2026 17:22 | 5 | 243.42 |
| 10/16/2026 17:22 | 40 | 243.31 |
| 10/16/2026 17:22 | 2 | 243.34 |
| 10/16/2026 17:22 | 30 | 243.49 |
| 10/16/2026 17:22 | 10 | 243.49 |
| 10/16/2026 17:22 | 40 | 243.49 |
| 10/16/2026 17:21 | 180 | 243.80 |
| 10/16/2026 17:21 | 10 | 243.80 |
| 10/16/2026 17:21 | 10 | 243.80 |
| 10/16/2026 17:21 | 3 | 243.85 |
| 10/16/2026 17:20 | 16 | 244.39 |
| 10/16/2026 17:20 | 24 | 244.39 |
| 10/16/2026 17:20 | 16 | 244.39 |
| 10/16/2026 17:20 | 24 | 244.39 |
| 10/16/2026 17:20 | 15 | 244.37 |
| 10/16/2026 17:20 | 40 | 244.36 |
| 10/16/2026 17:20 | 1 | 244.35 |
| 10/16/2026 17:20 | 4 | 244.19 |
| 10/16/2026 17:20 | 4 | 244.19 |
| 10/16/2026 17:20 | 8 | 244.15 |
| 10/16/2026 17:20 | 8 | 244.15 |
| 10/16/2026 17:20 | 8 | 244.15 |
| 10/16/2026 17:20 | 8 | 244.15 |
| 10/16/2026 17:20 | 8 | 244.15 |
| 10/16/2026 17:20 | 20 | 244.15 |
| 10/16/2026 17:20 | 20 | 244.12 |
| 10/16/2026 17:20 | 20 | 244.12 |
| 10/16/2026 17:20 | 10 | 244.09 |
| 10/16/2026 17:20 | 10 | 244.09 |
| 10/16/2026 17:20 | 20 | 244.09 |
| 10/16/2026 17:20 | 4 | 244.07 |
| 10/16/2026 17:19 | 80 | 244.05 |
| 10/16/2026 17:19 | 1 | 243.99 |
| 10/16/2026 17:19 | 11 | 243.72 |
| 10/16/2026 17:19 | 1 | 243.58 |
| 10/16/2026 17:19 | 10 | 243.58 |
| 10/16/2026 17:19 | 9 | 243.58 |
| 10/16/2026 17:19 | 1 | 243.58 |
| 10/16/2026 17:19 | 10 | 243.58 |
| 10/16/2026 17:19 | 24 | 243.58 |
| 10/16/2026 17:19 | 10 | 243.58 |
| 10/16/2026 17:19 | 10 | 243.58 |
| 10/16/2026 17:19 | 10 | 243.58 |
| 10/16/2026 17:19 | 15 | 243.58 |
| 10/16/2026 17:19 | 5 | 243.59 |
| 10/16/2026 17:19 | 40 | 243.59 |
| 10/16/2026 17:19 | 40 | 243.59 |
| 10/16/2026 17:19 | 40 | 243.60 |
| 10/16/2026 17:19 | 7 | 243.61 |
| 10/16/2026 17:19 | 61 | 243.61 |
| 10/16/2026 17:19 | 40 | 243.66 |
| 10/16/2026 17:19 | 12 | 243.61 |
| 10/16/2026 17:19 | 15 | 243.69 |
| 10/16/2026 17:19 | 40 | 243.61 |
| 10/16/2026 17:19 | 5 | 243.63 |
| 10/16/2026 17:19 | 2 | 243.63 |
| 10/16/2026 17:19 | 40 | 243.63 |
| 10/16/2026 17:19 | 40 | 243.63 |
| 10/16/2026 17:17 | 10 | 243.85 |
| 10/16/2026 17:17 | 11 | 243.95 |
| 10/16/2026 17:17 | 1 | 244.11 |
| 10/16/2026 17:17 | 10 | 243.96 |
| 10/16/2026 17:17 | 10 | 243.96 |
| 10/16/2026 17:17 | 10 | 243.96 |
| 10/16/2026 17:17 | 10 | 243.96 |
| 10/16/2026 17:17 | 10 | 243.96 |
| 10/16/2026 17:17 | 10 | 243.96 |
| 10/16/2026 17:17 | 10 | 243.96 |
| 10/16/2026 17:17 | 10 | 243.96 |
| 10/16/2026 17:17 | 10 | 243.96 |
| 10/16/2026 17:17 | 10 | 243.96 |
| 10/16/2026 17:17 | 10 | 243.96 |
| 10/16/2026 17:17 | 10 | 243.96 |
| 10/16/2026 17:17 | 5 | 244.01 |
| 10/16/2026 17:16 | 100 | 244.38 |
| 10/16/2026 17:16 | 2 | 244.41 |
| 10/16/2026 17:16 | 10 | 243.895 |
| 10/16/2026 17:16 | 10 | 243.895 |
| 10/16/2026 17:16 | 20 | 243.82 |
| 10/16/2026 17:16 | 1 | 243.80 |
| 10/16/2026 17:16 | 19 | 243.78 |
| 10/16/2026 17:16 | 10 | 243.555 |
| 10/16/2026 17:16 | 10 | 243.555 |
| 10/16/2026 17:16 | 34 | 243.555 |
| 10/16/2026 17:16 | 10 | 243.50 |
| 10/16/2026 17:16 | 10 | 243.47 |
| 10/16/2026 17:15 | 10 | 243.47 |
| 10/16/2026 17:15 | 10 | 243.47 |
| 10/16/2026 17:15 | 1 | 243.41 |
| 10/16/2026 17:15 | 5 | 243.41 |
| 10/16/2026 17:15 | 33 | 243.41 |
| 10/16/2026 17:15 | 7 | 243.41 |
| 10/16/2026 17:15 | 5 | 243.30 |
| 10/16/2026 17:15 | 22 | 243.23 |
| 10/16/2026 17:15 | 1 | 243.125 |
| 10/16/2026 17:15 | 1 | 243.125 |
| 10/16/2026 17:15 | 1 | 243.125 |
| 10/16/2026 17:15 | 1 | 243.125 |
| 10/16/2026 17:15 | 1 | 243.125 |
| 10/16/2026 17:15 | 1 | 243.125 |
| 10/16/2026 17:15 | 1 | 243.09 |
| 10/16/2026 17:15 | 10 | 242.90 |
| 10/16/2026 17:15 | 10 | 242.90 |
| 10/16/2026 17:15 | 10 | 242.90 |
| 10/16/2026 17:15 | 10 | 242.90 |
| 10/16/2026 17:15 | 40 | 242.80 |
| 10/16/2026 17:15 | 1 | 242.77 |
| 10/16/2026 17:15 | 40 | 242.37 |
| 10/16/2026 17:13 | 40 | 242.33 |
| 10/16/2026 17:12 | 10 | 242.735 |
| 10/16/2026 17:12 | 5 | 242.55 |
| 10/16/2026 17:12 | 5 | 242.52 |
| 10/16/2026 17:12 | 5 | 242.52 |
| 10/16/2026 17:12 | 5 | 242.52 |
| 10/16/2026 17:12 | 4 | 242.52 |
| 10/16/2026 17:12 | 1 | 242.52 |
| 10/16/2026 17:12 | 22 | 242.52 |
| 10/16/2026 17:12 | 23 | 242.52 |
| 10/16/2026 17:12 | 25 | 242.47 |
| 10/16/2026 17:12 | 5 | 242.47 |
| 10/16/2026 17:12 | 5 | 242.47 |
| 10/16/2026 17:12 | 5 | 242.47 |
| 10/16/2026 17:12 | 1 | 242.46 |
| 10/16/2026 17:12 | 1 | 242.46 |
| 10/16/2026 17:12 | 6 | 242.45 |
| 10/16/2026 17:12 | 10 | 242.45 |
| 10/16/2026 17:12 | 10 | 242.45 |
| 10/16/2026 17:12 | 5 | 242.45 |
| 10/16/2026 17:12 | 4 | 242.45 |
| 10/16/2026 17:12 | 5 | 242.45 |
| 10/16/2026 17:12 | 10 | 242.43 |
| 10/16/2026 17:12 | 10 | 242.43 |
| 10/16/2026 17:12 | 10 | 242.43 |
| 10/16/2026 17:12 | 10 | 242.43 |
| 10/16/2026 17:12 | 5 | 242.38 |
| 10/16/2026 17:12 | 2 | 242.26 |
| 10/16/2026 17:12 | 88 | 242.26 |
| 10/16/2026 17:12 | 370 | 242.26 |
| 10/16/2026 17:12 | 50 | 242.23 |
| 10/16/2026 17:12 | 40 | 242.15 |
| 10/16/2026 17:11 | 3 | 242.20 |
| 10/16/2026 17:11 | 1 | 242.08 |
| 10/16/2026 17:11 | 40 | 242.08 |
| 10/16/2026 17:10 | 10 | 242.23 |
| 10/16/2026 17:10 | 10 | 242.23 |
| 10/16/2026 17:10 | 70 | 242.23 |
| 10/16/2026 17:10 | 10 | 242.23 |
| 10/16/2026 17:10 | 10 | 242.23 |
| 10/16/2026 17:10 | 10 | 242.23 |
| 10/16/2026 17:10 | 2 | 242.15 |
| 10/16/2026 17:10 | 40 | 241.945 |
| 10/16/2026 17:10 | 10 | 242.00 |
| 10/16/2026 17:10 | 5 | 242.00 |
| 10/16/2026 17:10 | 40 | 242.20 |
| 10/16/2026 17:10 | 12 | 242.20 |
| 10/16/2026 17:09 | 40 | 242.41 |
| 10/16/2026 17:09 | 40 | 242.41 |
| 10/16/2026 17:09 | 60 | 242.74 |
| 10/16/2026 17:09 | 40 | 242.79 |
| 10/16/2026 17:09 | 40 | 242.945 |
| 10/16/2026 17:09 | 197 | 243.00 |
| 10/16/2026 17:09 | 3 | 243.00 |
| 10/16/2026 17:09 | 5 | 243.00 |
| 10/16/2026 17:09 | 5 | 243.00 |
| 10/16/2026 17:09 | 35 | 243.00 |
| 10/16/2026 17:09 | 1 | 243.00 |
| 10/16/2026 17:09 | 10 | 243.01 |
| 10/16/2026 17:09 | 5 | 243.01 |
| 10/16/2026 17:09 | 40 | 243.01 |
| 10/16/2026 17:09 | 3 | 243.11 |
| 10/16/2026 17:09 | 2 | 243.11 |
| 10/16/2026 17:09 | 10 | 243.28 |
| 10/16/2026 17:09 | 10 | 243.28 |
| 10/16/2026 17:09 | 1 | 243.31 |
| 10/16/2026 17:09 | 1 | 243.27 |
| 10/16/2026 17:09 | 5 | 243.28 |
| 10/16/2026 17:09 | 5 | 243.28 |
| 10/16/2026 17:08 | 17 | 243.29 |
| 10/16/2026 17:08 | 29 | 243.65 |
| 10/16/2026 17:07 | 20 | 243.56 |
| 10/16/2026 17:07 | 5 | 243.60 |
| 10/16/2026 17:07 | 10 | 243.60 |
| 10/16/2026 17:07 | 30 | 243.60 |
| 10/16/2026 17:07 | 40 | 243.60 |
| 10/16/2026 17:07 | 10 | 243.61 |
| 10/16/2026 17:07 | 30 | 243.61 |
| 10/16/2026 17:07 | 10 | 243.62 |
| 10/16/2026 17:07 | 40 | 243.67 |
| 10/16/2026 17:06 | 10 | 243.81 |
| 10/16/2026 17:06 | 10 | 243.81 |
| 10/16/2026 17:06 | 10 | 243.81 |
| 10/16/2026 17:06 | 10 | 243.81 |
| 10/16/2026 17:06 | 10 | 243.85 |
| 10/16/2026 17:06 | 5 | 243.85 |
| 10/16/2026 17:06 | 5 | 243.85 |
| 10/16/2026 17:06 | 10 | 243.85 |
| 10/16/2026 17:06 | 10 | 243.85 |
| 10/16/2026 17:06 | 10 | 243.85 |
| 10/16/2026 17:06 | 95 | 243.61 |
| 10/16/2026 17:06 | 1 | 243.61 |
| 10/16/2026 17:06 | 100 | 243.77 |
| 10/16/2026 17:06 | 40 | 243.76 |
| 10/16/2026 17:06 | 110 | 243.81 |
| 10/16/2026 17:06 | 10 | 243.81 |
| 10/16/2026 17:06 | 40 | 243.87 |
| 10/16/2026 17:06 | 20 | 244.11 |
| 10/16/2026 17:06 | 3 | 244.11 |
| 10/16/2026 17:05 | 1 | 244.00 |
| 10/16/2026 17:05 | 1 | 244.00 |
| 10/16/2026 17:05 | 4 | 244.00 |
| 10/16/2026 17:05 | 5 | 244.01 |
| 10/16/2026 17:05 | 4 | 244.11 |
| 10/16/2026 17:05 | 17 | 244.19 |
| 10/16/2026 17:05 | 40 | 244.01 |
| 10/16/2026 17:05 | 11 | 244.01 |
| 10/16/2026 17:05 | 29 | 244.01 |
| 10/16/2026 17:05 | 50 | 244.02 |
| 10/16/2026 17:05 | 40 | 244.03 |
| 10/16/2026 17:05 | 3 | 244.13 |
| 10/16/2026 17:05 | 2 | 244.21 |
| 10/16/2026 17:05 | 120 | 244.33 |
| 10/16/2026 17:05 | 14 | 244.64 |
| 10/16/2026 17:05 | 23 | 244.64 |
| 10/16/2026 17:04 | 1 | 244.50 |
| 10/16/2026 17:04 | 1 | 244.60 |
| 10/16/2026 17:04 | 1 | 244.50 |
| 10/16/2026 17:02 | 80 | 244.48 |
| 10/16/2026 17:02 | 40 | 244.57 |
| 10/16/2026 17:02 | 5 | 244.57 |
| 10/16/2026 17:02 | 5 | 244.72 |
| 10/16/2026 17:02 | 3 | 244.79 |
| 10/16/2026 17:02 | 16 | 244.79 |
| 10/16/2026 17:02 | 8 | 244.82 |
| 10/16/2026 17:02 | 24 | 244.82 |
| 10/16/2026 17:02 | 8 | 244.82 |
| 10/16/2026 17:02 | 16 | 244.82 |
| 10/16/2026 17:02 | 24 | 244.82 |
| 10/16/2026 17:02 | 30 | 244.83 |
| 10/16/2026 17:01 | 1 | 244.99 |
| 10/16/2026 17:01 | 2 | 244.99 |
| 10/16/2026 17:01 | 2 | 244.99 |
| 10/16/2026 17:01 | 2 | 244.99 |
| 10/16/2026 17:00 | 7 | 245.05 |
| 10/16/2026 17:00 | 7 | 245.06 |
| 10/16/2026 17:00 | 5 | 245.19 |
| 10/16/2026 17:00 | 40 | 245.19 |
| 10/16/2026 17:00 | 5 | 245.25 |
| 10/16/2026 17:00 | 5 | 245.43 |
| 10/16/2026 17:00 | 2 | 245.43 |
| 10/16/2026 17:00 | 40 | 245.50 |
| 10/16/2026 17:00 | 40 | 245.50 |
| 10/16/2026 17:00 | 8 | 245.81 |
| 10/16/2026 17:00 | 1 | 245.81 |
| 10/16/2026 17:00 | 40 | 246.25 |
| 10/16/2026 17:00 | 1 | 246.25 |
| 10/16/2026 17:00 | 2 | 246.25 |
| 10/16/2026 17:00 | 40 | 246.25 |
| 10/16/2026 16:59 | 10 | 246.53 |
| 10/16/2026 16:59 | 32 | 246.41 |
| 10/16/2026 16:59 | 10 | 246.53 |
| 10/16/2026 16:59 | 10 | 246.53 |
| 10/16/2026 16:59 | 8 | 246.40 |
| 10/16/2026 16:59 | 8 | 246.52 |
| 10/16/2026 16:59 | 3 | 246.52 |
| 10/16/2026 16:59 | 18 | 246.52 |
| 10/16/2026 16:59 | 11 | 246.52 |
| 10/16/2026 16:59 | 3 | 246.52 |
| 10/16/2026 16:59 | 11 | 246.52 |
| 10/16/2026 16:59 | 3 | 246.48 |
| 10/16/2026 16:59 | 2 | 246.48 |
| 10/16/2026 16:59 | 17 | 246.48 |
| 10/16/2026 16:59 | 18 | 246.48 |
| 10/16/2026 16:59 | 1 | 246.45 |
| 10/16/2026 16:59 | 1 | 246.34 |
| 10/16/2026 16:59 | 1 | 246.34 |
| 10/16/2026 16:59 | 3 | 246.34 |
| 10/16/2026 16:59 | 42 | 246.34 |
| 10/16/2026 16:59 | 3 | 246.34 |
| 10/16/2026 16:59 | 1 | 246.34 |
| 10/16/2026 16:59 | 40 | 246.34 |
| 10/16/2026 16:59 | 39 | 246.31 |
| 10/16/2026 16:58 | 4 | 246.29 |
| 10/16/2026 16:58 | 1 | 246.31 |
| 10/16/2026 16:58 | 10 | 246.23 |
| 10/16/2026 16:58 | 10 | 246.23 |
| 10/16/2026 16:58 | 10 | 246.23 |
| 10/16/2026 16:58 | 10 | 246.23 |
| 10/16/2026 16:58 | 5 | 246.17 |
| 10/16/2026 16:58 | 5 | 246.17 |
| 10/16/2026 16:58 | 13 | 246.17 |
| 10/16/2026 16:58 | 18 | 246.16 |
| 10/16/2026 16:58 | 23 | 246.16 |
| 10/16/2026 16:58 | 20 | 246.16 |
| 10/16/2026 16:58 | 21 | 246.15 |
| 10/16/2026 16:57 | 1 | 245.63 |
| 10/16/2026 16:56 | 5 | 246.05 |
| 10/16/2026 16:56 | 40 | 246.05 |
| 10/16/2026 16:56 | 40 | 246.05 |
| 10/16/2026 16:56 | 5 | 246.20 |
| 10/16/2026 16:56 | 28 | 246.25 |
| 10/16/2026 16:56 | 11 | 246.25 |
| 10/16/2026 16:56 | 1 | 246.43 |
| 10/16/2026 16:56 | 1 | 246.43 |
| 10/16/2026 16:55 | 10 | 246.24 |
| 10/16/2026 16:55 | 10 | 246.24 |
| 10/16/2026 16:55 | 10 | 246.24 |
| 10/16/2026 16:55 | 10 | 246.24 |
| 10/16/2026 16:55 | 40 | 246.05 |
| 10/16/2026 16:55 | 5 | 245.825 |
| 10/16/2026 16:55 | 10 | 245.825 |
| 10/16/2026 16:54 | 10 | 245.67 |
| 10/16/2026 16:54 | 10 | 245.67 |
| 10/16/2026 16:54 | 10 | 245.67 |
| 10/16/2026 16:54 | 10 | 245.67 |
| 10/16/2026 16:54 | 40 | 245.64 |
| 10/16/2026 16:54 | 2 | 245.63 |
| 10/16/2026 16:54 | 10 | 245.32 |
| 10/16/2026 16:54 | 10 | 245.47 |
| 10/16/2026 16:54 | 10 | 245.32 |
| 10/16/2026 16:54 | 10 | 245.35 |
| 10/16/2026 16:54 | 18 | 245.35 |
| 10/16/2026 16:54 | 12 | 245.35 |
| 10/16/2026 16:54 | 10 | 245.32 |
| 10/16/2026 16:54 | 8 | 245.01 |
| 10/16/2026 16:54 | 1 | 245.06 |
| 10/16/2026 16:54 | 3 | 245.32 |
| 10/16/2026 16:53 | 1 | 245.27 |
| 10/16/2026 16:53 | 4 | 245.27 |
| 10/16/2026 16:52 | 40 | 245.58 |
| 10/16/2026 16:52 | 40 | 245.58 |
| 10/16/2026 16:51 | 40 | 245.82 |
| 10/16/2026 16:51 | 10 | 245.84 |
| 10/16/2026 16:51 | 30 | 245.84 |
| 10/16/2026 16:51 | 40 | 245.85 |
| 10/16/2026 16:51 | 10 | 245.90 |
| 10/16/2026 16:51 | 40 | 245.90 |
| 10/16/2026 16:51 | 40 | 245.90 |
| 10/16/2026 16:51 | 40 | 245.90 |
| 10/16/2026 16:51 | 30 | 245.90 |
| 10/16/2026 16:51 | 10 | 245.91 |
| 10/16/2026 16:51 | 10 | 245.91 |
| 10/16/2026 16:51 | 42 | 246.19 |
| 10/16/2026 16:51 | 1 | 245.96 |
| 10/16/2026 16:51 | 5 | 245.96 |
| 10/16/2026 16:51 | 1 | 245.96 |
| 10/16/2026 16:51 | 3 | 245.96 |
| 10/16/2026 16:51 | 5 | 245.96 |
| 10/16/2026 16:51 | 1 | 245.97 |
| 10/16/2026 16:51 | 1 | 245.97 |
| 10/16/2026 16:51 | 5 | 245.97 |
| 10/16/2026 16:51 | 19 | 245.98 |
| 10/16/2026 16:51 | 1 | 245.98 |
| 10/16/2026 16:51 | 1 | 245.98 |
| 10/16/2026 16:51 | 94 | 245.98 |
| 10/16/2026 16:51 | 6 | 245.98 |
| 10/16/2026 16:51 | 40 | 245.98 |
| 10/16/2026 16:49 | 10 | 246.545 |
| 10/16/2026 16:49 | 10 | 246.55 |
| 10/16/2026 16:49 | 10 | 246.55 |
| 10/16/2026 16:49 | 10 | 246.55 |
| 10/16/2026 16:46 | 3 | 245.96 |
| 10/16/2026 16:46 | 70 | 245.96 |
| 10/16/2026 16:46 | 52 | 246.12 |
| 10/16/2026 16:46 | 4 | 246.12 |
| 10/16/2026 16:46 | 48 | 246.03 |
| 10/16/2026 16:46 | 52 | 246.03 |
| 10/16/2026 16:46 | 40 | 245.88 |
| 10/16/2026 16:46 | 40 | 246.12 |
| 10/16/2026 16:46 | 3 | 246.00 |
| 10/16/2026 16:46 | 9 | 246.00 |
| 10/16/2026 16:46 | 3 | 246.01 |
| 10/16/2026 16:46 | 10 | 246.01 |
| 10/16/2026 16:46 | 27 | 246.01 |
| 10/16/2026 16:46 | 13 | 246.03 |
| 10/16/2026 16:46 | 10 | 246.03 |
| 10/16/2026 16:46 | 17 | 246.03 |
| 10/16/2026 16:46 | 40 | 246.04 |
| 10/16/2026 16:46 | 10 | 246.36 |
| 10/16/2026 16:46 | 5 | 246.36 |
| 10/16/2026 16:46 | 10 | 246.36 |
| 10/16/2026 16:46 | 5 | 246.36 |
| 10/16/2026 16:46 | 5 | 246.36 |
| 10/16/2026 16:46 | 5 | 246.36 |
| 10/16/2026 16:46 | 5 | 246.76 |
| 10/16/2026 16:46 | 40 | 246.76 |
| 10/16/2026 16:46 | 5 | 246.87 |
| 10/16/2026 16:46 | 40 | 246.87 |
| 10/16/2026 16:46 | 10 | 247.255 |
| 10/16/2026 16:46 | 10 | 247.28 |
| 10/16/2026 16:46 | 10 | 247.28 |
| 10/16/2026 16:46 | 10 | 247.33 |
| 10/16/2026 16:46 | 10 | 247.255 |
| 10/16/2026 16:46 | 10 | 247.30 |
| 10/16/2026 16:46 | 100 | 247.255 |
| 10/16/2026 16:46 | 80 | 247.22 |
| 10/16/2026 16:46 | 32 | 247.22 |
| 10/16/2026 16:46 | 29 | 247.22 |
| 10/16/2026 16:46 | 10 | 247.42 |
| 10/16/2026 16:46 | 10 | 247.24 |
| 10/16/2026 16:46 | 45 | 247.17 |
| 10/16/2026 16:46 | 1 | 247.18 |
| 10/16/2026 16:46 | 1 | 247.18 |
| 10/16/2026 16:46 | 40 | 247.18 |
| 10/16/2026 16:46 | 21 | 247.40 |
| 10/16/2026 16:46 | 19 | 247.40 |
| 10/16/2026 16:46 | 21 | 247.39 |
| 10/16/2026 16:45 | 9 | 246.85 |
| 10/16/2026 16:45 | 1 | 246.85 |
| 10/16/2026 16:45 | 13 | 246.84 |
| 10/16/2026 16:45 | 6 | 246.80 |
| 10/16/2026 16:45 | 12 | 246.61 |
| 10/16/2026 16:45 | 18 | 246.25 |
| 10/16/2026 16:45 | 1 | 246.25 |
| 10/16/2026 16:45 | 2 | 246.17 |
| 10/16/2026 16:45 | 19 | 246.17 |
| 10/16/2026 16:45 | 19 | 246.17 |
| 10/16/2026 16:45 | 13 | 245.99 |
| 10/16/2026 16:45 | 20 | 245.74 |
| 10/16/2026 16:45 | 20 | 245.74 |
| 10/16/2026 16:45 | 10 | 245.74 |
| 10/16/2026 16:45 | 45 | 245.74 |
| 10/16/2026 16:45 | 10 | 245.51 |
| 10/16/2026 16:45 | 10 | 245.33 |
| 10/16/2026 16:45 | 10 | 245.33 |
| 10/16/2026 16:45 | 10 | 245.33 |
| 10/16/2026 16:45 | 10 | 245.33 |
| 10/16/2026 16:45 | 1 | 245.39 |
| 10/16/2026 16:45 | 1 | 245.40 |
| 10/16/2026 16:44 | 16 | 245.61 |
| 10/16/2026 16:44 | 9 | 245.70 |
| 10/16/2026 16:44 | 4 | 245.64 |
| 10/16/2026 16:44 | 9 | 245.64 |
| 10/16/2026 16:44 | 9 | 245.64 |
| 10/16/2026 16:44 | 9 | 245.64 |
| 10/16/2026 16:44 | 9 | 245.64 |
| 10/16/2026 16:44 | 2 | 245.61 |
| 10/16/2026 16:44 | 10 | 245.60 |
| 10/16/2026 16:44 | 2 | 245.59 |
| 10/16/2026 16:44 | 10 | 245.51 |
| 10/16/2026 16:44 | 10 | 245.51 |
| 10/16/2026 16:44 | 10 | 245.51 |
| 10/16/2026 16:44 | 10 | 245.51 |
| 10/16/2026 16:43 | 10 | 245.20 |
| 10/16/2026 16:43 | 10 | 245.125 |
| 10/16/2026 16:42 | 1 | 244.98 |
| 10/16/2026 16:41 | 37 | 245.02 |
| 10/16/2026 16:41 | 3 | 245.02 |
| 10/16/2026 16:41 | 1 | 245.02 |
| 10/16/2026 16:41 | 36 | 245.02 |
| 10/16/2026 16:41 | 4 | 245.02 |
| 10/16/2026 16:41 | 1 | 245.02 |
| 10/16/2026 16:41 | 40 | 245.02 |
| 10/16/2026 16:41 | 11 | 245.03 |
| 10/16/2026 16:41 | 26 | 245.03 |
| 10/16/2026 16:41 | 42 | 245.03 |
| 10/16/2026 16:41 | 40 | 245.14 |
| 10/16/2026 16:41 | 5 | 245.30 |
| 10/16/2026 16:40 | 80 | 245.55 |
| 10/16/2026 16:40 | 1 | 245.56 |
| 10/16/2026 16:40 | 1 | 245.58 |
| 10/16/2026 16:40 | 37 | 245.59 |
| 10/16/2026 16:40 | 12 | 245.80 |
| 10/16/2026 16:40 | 3 | 245.59 |
| 10/16/2026 16:40 | 40 | 245.60 |
| 10/16/2026 16:40 | 2 | 245.63 |
| 10/16/2026 16:40 | 1 | 245.64 |
| 10/16/2026 16:40 | 10 | 245.79 |
| 10/16/2026 16:40 | 10 | 245.79 |
| 10/16/2026 16:40 | 10 | 245.79 |
| 10/16/2026 16:40 | 10 | 245.79 |
| 10/16/2026 16:40 | 10 | 245.79 |
| 10/16/2026 16:40 | 10 | 245.79 |
| 10/16/2026 16:40 | 10 | 245.79 |
| 10/16/2026 16:40 | 10 | 245.79 |
| 10/16/2026 16:40 | 1 | 245.85 |
| 10/16/2026 16:40 | 2 | 245.85 |
| 10/16/2026 16:40 | 1 | 245.85 |
| 10/16/2026 16:40 | 1 | 245.85 |
| 10/16/2026 16:40 | 40 | 245.85 |
| 10/16/2026 16:40 | 17 | 245.85 |
| 10/16/2026 16:40 | 23 | 245.85 |
| 10/16/2026 16:40 | 12 | 245.86 |
| 10/16/2026 16:40 | 50 | 245.86 |
| 10/16/2026 16:40 | 1 | 246.29 |
| 10/16/2026 16:39 | 1 | 246.67 |
| 10/16/2026 16:39 | 11 | 246.83 |
| 10/16/2026 16:38 | 12 | 246.68 |
| 10/16/2026 16:38 | 1 | 246.26 |
| 10/16/2026 16:38 | 2 | 246.24 |
| 10/16/2026 16:38 | 19 | 246.24 |
| 10/16/2026 16:38 | 40 | 245.80 |
| 10/16/2026 16:38 | 12 | 245.71 |
| 10/16/2026 16:38 | 3 | 245.70 |
| 10/16/2026 16:37 | 40 | 245.60 |
| 10/16/2026 16:37 | 1 | 245.67 |
| 10/16/2026 16:37 | 29 | 245.60 |
| 10/16/2026 16:37 | 6 | 245.60 |
| 10/16/2026 16:37 | 1 | 245.58 |
| 10/16/2026 16:37 | 6 | 245.58 |
| 10/16/2026 16:37 | 1 | 245.56 |
| 10/16/2026 16:37 | 12 | 245.53 |
| 10/16/2026 16:37 | 15 | 245.09 |
| 10/16/2026 16:37 | 9 | 245.09 |
| 10/16/2026 16:37 | 1 | 245.09 |
| 10/16/2026 16:37 | 15 | 245.10 |
| 10/16/2026 16:37 | 25 | 245.10 |
| 10/16/2026 16:37 | 1 | 245.10 |
| 10/16/2026 16:37 | 40 | 245.10 |
| 10/16/2026 16:37 | 39 | 245.26 |
| 10/16/2026 16:37 | 11 | 245.11 |
| 10/16/2026 16:37 | 1 | 245.11 |
| 10/16/2026 16:37 | 26 | 245.11 |
| 10/16/2026 16:37 | 14 | 245.11 |
| 10/16/2026 16:37 | 11 | 245.12 |
| 10/16/2026 16:36 | 12 | 245.52 |
| 10/16/2026 16:36 | 23 | 245.52 |
| 10/16/2026 16:36 | 21 | 245.40 |
| 10/16/2026 16:36 | 19 | 245.40 |
| 10/16/2026 16:36 | 20 | 245.39 |
| 10/16/2026 16:36 | 1 | 245.39 |
| 10/16/2026 16:36 | 19 | 244.97 |
| 10/16/2026 16:35 | 20 | 245.39 |
| 10/16/2026 16:33 | 1 | 244.74 |
| 10/16/2026 16:33 | 1 | 245.09 |
| 10/16/2026 16:32 | 4 | 244.86 |
| 10/16/2026 16:32 | 20 | 244.90 |
| 10/16/2026 16:31 | 20 | 244.84 |
| 10/16/2026 16:31 | 2 | 244.74 |
| 10/16/2026 16:31 | 19 | 244.51 |
| 10/16/2026 16:31 | 1 | 244.24 |
| 10/16/2026 16:31 | 17 | 244.23 |
| 10/16/2026 16:31 | 40 | 244.06 |
| 10/16/2026 16:31 | 17 | 243.81 |
| 10/16/2026 16:31 | 2 | 243.81 |
| 10/16/2026 16:31 | 1 | 243.89 |
| 10/16/2026 16:31 | 38 | 243.86 |
| 10/16/2026 16:31 | 1 | 243.86 |
| 10/16/2026 16:31 | 1 | 243.86 |
| 10/16/2026 16:31 | 1 | 243.83 |
| 10/16/2026 16:30 | 24 | 243.69 |
| 10/16/2026 16:30 | 16 | 243.69 |
| 10/16/2026 16:30 | 19 | 243.69 |
| 10/16/2026 16:30 | 2 | 243.69 |
| 10/16/2026 16:30 | 39 | 243.69 |
| 10/16/2026 16:30 | 40 | 243.69 |
| 10/16/2026 16:29 | 10 | 243.13 |
| 10/16/2026 16:29 | 10 | 243.13 |
| 10/16/2026 16:29 | 10 | 243.13 |
| 10/16/2026 16:29 | 10 | 243.13 |
| 10/16/2026 16:29 | 10 | 243.45 |
| 10/16/2026 16:25 | 10 | 243.15 |
| 10/16/2026 16:25 | 30 | 243.15 |
| 10/16/2026 16:25 | 40 | 243.15 |
| 10/16/2026 16:25 | 11 | 243.16 |
| 10/16/2026 16:25 | 4 | 243.22 |
| 10/16/2026 16:25 | 1 | 243.31 |
| 10/16/2026 16:24 | 10 | 243.47 |
| 10/16/2026 16:24 | 2 | 243.40 |
| 10/16/2026 16:24 | 8 | 243.42 |
| 10/16/2026 16:24 | 1 | 243.42 |
| 10/16/2026 16:24 | 2 | 243.42 |
| 10/16/2026 16:24 | 2 | 243.42 |
| 10/16/2026 16:24 | 1 | 243.79 |
| 10/16/2026 16:23 | 6 | 244.04 |
| 10/16/2026 16:22 | 11 | 244.45 |
| 10/16/2026 16:22 | 8 | 244.00 |
| 10/16/2026 16:22 | 1 | 243.86 |
| 10/16/2026 16:22 | 39 | 243.85 |
| 10/16/2026 16:22 | 1 | 243.85 |
| 10/16/2026 16:22 | 10 | 243.61 |
| 10/16/2026 16:22 | 10 | 243.61 |
| 10/16/2026 16:22 | 10 | 243.61 |
| 10/16/2026 16:22 | 10 | 243.61 |
| 10/16/2026 16:22 | 12 | 243.40 |
| 10/16/2026 16:22 | 2 | 243.40 |
| 10/16/2026 16:22 | 40 | 243.40 |
| 10/16/2026 16:22 | 9 | 243.40 |
| 10/16/2026 16:22 | 10 | 243.04 |
| 10/16/2026 16:22 | 5 | 243.04 |
| 10/16/2026 16:18 | 13 | 242.91 |
| 10/16/2026 16:18 | 27 | 242.91 |
| 10/16/2026 16:18 | 40 | 242.91 |
| 10/16/2026 16:18 | 13 | 242.92 |
| 10/16/2026 16:18 | 8 | 243.04 |
| 10/16/2026 16:18 | 10 | 243.19 |
| 10/16/2026 16:18 | 10 | 243.19 |
| 10/16/2026 16:18 | 10 | 243.19 |
| 10/16/2026 16:18 | 10 | 243.19 |
| 10/16/2026 16:18 | 10 | 243.19 |
| 10/16/2026 16:18 | 10 | 243.19 |
| 10/16/2026 16:18 | 10 | 243.19 |
| 10/16/2026 16:18 | 10 | 243.19 |
| 10/16/2026 16:18 | 9 | 243.25 |
| 10/16/2026 16:18 | 10 | 243.25 |
| 10/16/2026 16:18 | 1 | 243.25 |
| 10/16/2026 16:18 | 20 | 243.25 |
| 10/16/2026 16:18 | 1 | 243.25 |
| 10/16/2026 16:17 | 2 | 243.25 |
| 10/16/2026 16:17 | 18 | 243.25 |
| 10/16/2026 16:17 | 4 | 243.385 |
| 10/16/2026 16:15 | 3 | 243.61 |
| 10/16/2026 16:15 | 1 | 243.395 |
| 10/16/2026 16:15 | 4 | 243.55 |
| 10/16/2026 16:15 | 1 | 243.55 |
| 10/16/2026 16:15 | 1 | 243.55 |
| 10/16/2026 16:15 | 6 | 243.53 |
| 10/16/2026 16:15 | 1 | 243.53 |
| 10/16/2026 16:15 | 6 | 243.53 |
| 10/16/2026 16:15 | 6 | 243.53 |
| 10/16/2026 16:14 | 11 | 243.33 |
| 10/16/2026 16:14 | 4 | 243.31 |
| 10/16/2026 16:14 | 20 | 243.31 |
| 10/16/2026 16:14 | 16 | 243.31 |
| 10/16/2026 16:14 | 17 | 243.30 |
| 10/16/2026 16:14 | 17 | 243.29 |
| 10/16/2026 16:14 | 1 | 243.23 |
| 10/16/2026 16:14 | 18 | 243.23 |
| 10/16/2026 16:14 | 1 | 243.13 |
| 10/16/2026 16:13 | 10 | 243.13 |
| 10/16/2026 16:13 | 19 | 243.13 |
| 10/16/2026 16:13 | 10 | 243.13 |
| 10/16/2026 16:13 | 1 | 242.54 |
| 10/16/2026 16:13 | 30 | 242.53 |
| 10/16/2026 16:13 | 3 | 242.53 |
| 10/16/2026 16:13 | 17 | 242.53 |
| 10/16/2026 16:13 | 18 | 242.53 |
| 10/16/2026 16:13 | 50 | 242.52 |
| 10/16/2026 16:13 | 40 | 242.46 |
| 10/16/2026 16:13 | 6 | 242.47 |
| 10/16/2026 16:13 | 38 | 242.44 |
| 10/16/2026 16:11 | 2 | 242.44 |
| 10/16/2026 16:11 | 1 | 242.44 |
| 10/16/2026 16:11 | 1 | 242.44 |
| 10/16/2026 16:11 | 35 | 242.43 |
| 10/16/2026 16:11 | 5 | 242.43 |
| 10/16/2026 16:11 | 40 | 242.43 |
| 10/16/2026 16:11 | 35 | 242.42 |
| 10/16/2026 16:11 | 5 | 242.42 |
| 10/16/2026 16:11 | 19 | 242.42 |
| 10/16/2026 16:11 | 5 | 242.42 |
| 10/16/2026 16:11 | 2 | 242.42 |
| 10/16/2026 16:11 | 74 | 242.42 |
| 10/16/2026 16:10 | 50 | 241.89 |
| 10/16/2026 16:10 | 40 | 241.89 |
| 10/16/2026 16:10 | 12 | 242.00 |
| 10/16/2026 16:10 | 28 | 242.00 |
| 10/16/2026 16:10 | 11 | 242.01 |
| 10/16/2026 16:10 | 1 | 242.02 |
| 10/16/2026 16:10 | 4 | 242.32 |
| 10/16/2026 16:10 | 80 | 242.50 |
| 10/16/2026 16:10 | 2 | 242.67 |
| 10/16/2026 16:10 | 60 | 242.68 |
| 10/16/2026 16:09 | 40 | 242.79 |
| 10/16/2026 16:09 | 40 | 242.79 |
| 10/16/2026 16:09 | 17 | 242.72 |
| 10/16/2026 16:09 | 2 | 242.60 |
| 10/16/2026 16:09 | 40 | 242.60 |
| 10/16/2026 16:09 | 10 | 242.41 |
| 10/16/2026 16:09 | 10 | 242.41 |
| 10/16/2026 16:09 | 10 | 242.41 |
| 10/16/2026 16:09 | 10 | 242.41 |
| 10/16/2026 16:08 | 40 | 242.41 |
| 10/16/2026 16:08 | 10 | 242.41 |
| 10/16/2026 16:08 | 10 | 242.41 |
| 10/16/2026 16:08 | 10 | 242.41 |
| 10/16/2026 16:08 | 10 | 242.41 |
| 10/16/2026 16:08 | 10 | 242.41 |
| 10/16/2026 16:08 | 10 | 242.41 |
| 10/16/2026 16:08 | 10 | 242.41 |
| 10/16/2026 16:08 | 10 | 242.23 |
| 10/16/2026 16:08 | 30 | 242.23 |
| 10/16/2026 16:08 | 10 | 242.19 |
| 10/16/2026 16:08 | 6 | 242.19 |
| 10/16/2026 16:08 | 24 | 242.19 |
| 10/16/2026 16:08 | 8 | 242.19 |
| 10/16/2026 16:08 | 32 | 242.19 |
| 10/16/2026 16:08 | 32 | 242.19 |
| 10/16/2026 16:08 | 8 | 242.19 |
| 10/16/2026 16:08 | 32 | 242.08 |
| 10/16/2026 16:08 | 8 | 242.08 |
| 10/16/2026 16:08 | 40 | 242.04 |
| 10/16/2026 16:08 | 50 | 242.02 |
| 10/16/2026 16:08 | 3 | 242.02 |
| 10/16/2026 16:08 | 40 | 242.01 |
| 10/16/2026 16:08 | 1 | 242.01 |
| 10/16/2026 16:08 | 2 | 242.01 |
| 10/16/2026 16:08 | 40 | 242.01 |
| 10/16/2026 16:07 | 40 | 241.77 |
| 10/16/2026 16:07 | 40 | 241.77 |
| 10/16/2026 16:07 | 40 | 241.78 |
| 10/16/2026 16:07 | 25 | 241.78 |
| 10/16/2026 16:07 | 55 | 241.78 |
| 10/16/2026 16:07 | 80 | 241.78 |
| 10/16/2026 16:07 | 40 | 241.85 |
| 10/16/2026 16:07 | 2 | 241.87 |
| 10/16/2026 16:07 | 10 | 241.96 |
| 10/16/2026 16:07 | 10 | 241.96 |
| 10/16/2026 16:07 | 10 | 241.96 |
| 10/16/2026 16:07 | 10 | 241.96 |
| 10/16/2026 16:07 | 10 | 241.96 |
| 10/16/2026 16:07 | 10 | 241.96 |
| 10/16/2026 16:07 | 10 | 241.96 |
| 10/16/2026 16:07 | 10 | 241.96 |
| 10/16/2026 16:07 | 10 | 241.97 |
| 10/16/2026 16:07 | 10 | 241.97 |
| 10/16/2026 16:07 | 40 | 242.02 |
| 10/16/2026 16:07 | 13 | 242.03 |
| 10/16/2026 16:07 | 24 | 242.03 |
| 10/16/2026 16:07 | 43 | 242.03 |
| 10/16/2026 16:07 | 16 | 242.04 |
| 10/16/2026 16:07 | 1 | 242.04 |
| 10/16/2026 16:07 | 7 | 242.04 |
| 10/16/2026 16:07 | 6 | 242.08 |
| 10/16/2026 16:07 | 3 | 242.08 |
| 10/16/2026 16:05 | 1 | 242.28 |
| 10/16/2026 16:05 | 1 | 242.28 |
| 10/16/2026 16:05 | 14 | 242.30 |
| 10/16/2026 16:05 | 1 | 242.30 |
| 10/16/2026 16:04 | 1 | 242.32 |
| 10/16/2026 16:04 | 1 | 242.44 |
| 10/16/2026 16:03 | 1 | 242.63 |
| 10/16/2026 16:01 | 5 | 242.39 |
| 10/16/2026 16:01 | 19 | 242.24 |
| 10/16/2026 16:01 | 12 | 242.11 |
| 10/16/2026 16:01 | 40 | 242.00 |
| 10/16/2026 16:01 | 4 | 241.44 |
| 10/16/2026 16:00 | 40 | 241.80 |
| 10/16/2026 16:00 | 40 | 241.80 |
| 10/16/2026 16:00 | 1 | 241.76 |
| 10/16/2026 16:00 | 4 | 241.76 |
| 10/16/2026 16:00 | 1 | 241.67 |
| 10/16/2026 16:00 | 20 | 241.36 |
| 10/16/2026 15:59 | 1 | 241.17 |
| 10/16/2026 15:59 | 1 | 241.36 |
| 10/16/2026 15:59 | 2 | 241.36 |
| 10/16/2026 15:59 | 38 | 241.36 |
| 10/16/2026 15:59 | 3 | 241.38 |
| 10/16/2026 15:59 | 40 | 241.51 |
| 10/16/2026 15:59 | 5 | 241.51 |
| 10/16/2026 15:59 | 40 | 241.42 |
| 10/16/2026 15:58 | 40 | 240.89 |
| 10/16/2026 15:57 | 40 | 240.67 |
| 10/16/2026 15:57 | 1 | 240.49 |
| 10/16/2026 15:57 | 10 | 240.355 |
| 10/16/2026 15:57 | 10 | 240.355 |
| 10/16/2026 15:57 | 10 | 240.355 |
| 10/16/2026 15:57 | 10 | 240.355 |
| 10/16/2026 15:57 | 10 | 240.355 |
| 10/16/2026 15:57 | 10 | 240.33 |
| 10/16/2026 15:57 | 10 | 240.33 |
| 10/16/2026 15:57 | 10 | 240.33 |
| 10/16/2026 15:57 | 10 | 240.33 |
| 10/16/2026 15:57 | 10 | 240.29 |
| 10/16/2026 15:57 | 10 | 240.29 |
| 10/16/2026 15:57 | 10 | 240.29 |
| 10/16/2026 15:57 | 10 | 240.29 |
| 10/16/2026 15:57 | 10 | 240.29 |
| 10/16/2026 15:57 | 1 | 240.31 |
| 10/16/2026 15:57 | 1 | 240.30 |
| 10/16/2026 15:57 | 17 | 240.30 |
| 10/16/2026 15:57 | 23 | 240.30 |
| 10/16/2026 15:57 | 18 | 240.29 |
| 10/16/2026 15:56 | 1 | 239.65 |
| 10/16/2026 15:56 | 10 | 240.00 |
| 10/16/2026 15:56 | 10 | 240.00 |
| 10/16/2026 15:56 | 40 | 240.00 |
| 10/16/2026 15:56 | 50 | 240.00 |
| 10/16/2026 15:56 | 20 | 240.01 |
| 10/16/2026 15:56 | 10 | 240.01 |
| 10/16/2026 15:56 | 100 | 240.04 |
| 10/16/2026 15:56 | 10 | 240.01 |
| 10/16/2026 15:56 | 100 | 240.01 |
| 10/16/2026 15:56 | 110 | 240.01 |
| 10/16/2026 15:56 | 110 | 240.01 |
| 10/16/2026 15:56 | 5 | 240.25 |
| 10/16/2026 15:56 | 40 | 240.37 |
| 10/16/2026 15:56 | 5 | 240.44 |
| 10/16/2026 15:56 | 1 | 240.44 |
| 10/16/2026 15:56 | 40 | 240.50 |
| 10/16/2026 15:56 | 5 | 240.50 |
| 10/16/2026 15:56 | 8 | 240.54 |
| 10/16/2026 15:56 | 50 | 240.55 |
| 10/16/2026 15:56 | 10 | 240.78 |
| 10/16/2026 15:56 | 30 | 240.78 |
| 10/16/2026 15:56 | 25 | 240.90 |
| 10/16/2026 15:56 | 15 | 240.90 |
| 10/16/2026 15:56 | 20 | 240.93 |
| 10/16/2026 15:56 | 5 | 240.96 |
| 10/16/2026 15:56 | 12 | 240.99 |
| 10/16/2026 15:56 | 40 | 240.99 |
| 10/16/2026 15:56 | 6 | 240.99 |
| 10/16/2026 15:56 | 34 | 240.99 |
| 10/16/2026 15:56 | 6 | 241.00 |
| 10/16/2026 15:56 | 40 | 241.00 |
| 10/16/2026 15:55 | 40 | 241.75 |
| 10/16/2026 15:55 | 1 | 242.12 |
| 10/16/2026 15:55 | 5 | 242.12 |
| 10/16/2026 15:55 | 2 | 242.12 |
| 10/16/2026 15:55 | 1 | 242.12 |
| 10/16/2026 15:55 | 1 | 242.11 |
| 10/16/2026 15:55 | 27 | 242.11 |
| 10/16/2026 15:55 | 13 | 242.11 |
| 10/16/2026 15:55 | 28 | 242.10 |
| 10/16/2026 15:53 | 40 | 241.59 |
| 10/16/2026 15:53 | 71 | 241.58 |
| 10/16/2026 15:53 | 1 | 241.45 |
| 10/16/2026 15:53 | 5 | 241.58 |
| 10/16/2026 15:52 | 40 | 241.57 |
| 10/16/2026 15:52 | 1 | 241.25 |
| 10/16/2026 15:52 | 39 | 241.24 |
| 10/16/2026 15:52 | 1 | 241.24 |
| 10/16/2026 15:52 | 1 | 241.24 |
| 10/16/2026 15:52 | 1 | 241.24 |
| 10/16/2026 15:52 | 1 | 240.96 |
| 10/16/2026 15:52 | 11 | 241.25 |
| 10/16/2026 15:52 | 60 | 240.92 |
| 10/16/2026 15:52 | 40 | 240.92 |
| 10/16/2026 15:52 | 100 | 240.92 |
| 10/16/2026 15:52 | 40 | 241.00 |
| 10/16/2026 15:52 | 135 | 241.00 |
| 10/16/2026 15:52 | 80 | 241.00 |
| 10/16/2026 15:52 | 1 | 241.00 |
| 10/16/2026 15:52 | 20 | 241.04 |
| 10/16/2026 15:52 | 100 | 241.02 |
| 10/16/2026 15:52 | 6 | 241.06 |
| 10/16/2026 15:52 | 19 | 241.06 |
| 10/16/2026 15:52 | 40 | 241.06 |
| 10/16/2026 15:52 | 40 | 241.00 |
| 10/16/2026 15:52 | 39 | 240.99 |
| 10/16/2026 15:52 | 40 | 240.99 |
| 10/16/2026 15:52 | 10 | 240.99 |
| 10/16/2026 15:52 | 30 | 240.99 |
| 10/16/2026 15:52 | 10 | 240.99 |
| 10/16/2026 15:52 | 30 | 240.98 |
| 10/16/2026 15:52 | 20 | 240.98 |
| 10/16/2026 15:52 | 100 | 240.96 |
| 10/16/2026 15:52 | 80 | 240.99 |
| 10/16/2026 15:52 | 40 | 240.97 |
| 10/16/2026 15:52 | 1 | 240.74 |
| 10/16/2026 15:52 | 1 | 240.74 |
| 10/16/2026 15:52 | 1 | 240.70 |
| 10/16/2026 15:51 | 85 | 240.51 |
| 10/16/2026 15:51 | 3 | 241.00 |
| 10/16/2026 15:51 | 40 | 241.44 |
| 10/16/2026 15:51 | 37 | 241.76 |
| 10/16/2026 15:51 | 3 | 241.76 |
| 10/16/2026 15:51 | 37 | 241.77 |
| 10/16/2026 15:51 | 23 | 241.77 |
| 10/16/2026 15:51 | 40 | 241.77 |
| 10/16/2026 15:51 | 1 | 242.02 |
| 10/16/2026 15:51 | 4 | 242.02 |
| 10/16/2026 15:51 | 36 | 242.02 |
| 10/16/2026 15:51 | 5 | 242.03 |
| 10/16/2026 15:51 | 5 | 242.04 |
| 10/16/2026 15:51 | 5 | 242.04 |
| 10/16/2026 15:51 | 80 | 242.55 |
| 10/16/2026 15:51 | 5 | 242.55 |
| 10/16/2026 15:51 | 10 | 242.25 |
| 10/16/2026 15:51 | 10 | 242.49 |
| 10/16/2026 15:51 | 60 | 242.49 |
| 10/16/2026 15:51 | 2 | 242.49 |
| 10/16/2026 15:51 | 10 | 242.50 |
| 10/16/2026 15:50 | 40 | 242.50 |
| 10/16/2026 15:50 | 31 | 242.52 |
| 10/16/2026 15:50 | 5 | 242.52 |
| 10/16/2026 15:50 | 3 | 242.52 |
| 10/16/2026 15:50 | 3 | 242.51 |
| 10/16/2026 15:50 | 2 | 242.51 |
| 10/16/2026 15:50 | 9 | 242.47 |
| 10/16/2026 15:50 | 2 | 241.78 |
| 10/16/2026 15:50 | 50 | 241.92 |
| 10/16/2026 15:50 | 70 | 242.04 |
| 10/16/2026 15:50 | 33 | 241.93 |
| 10/16/2026 15:50 | 1 | 241.87 |
| 10/16/2026 15:50 | 40 | 241.76 |
| 10/16/2026 15:50 | 1 | 241.81 |
| 10/16/2026 15:50 | 10 | 241.89 |
| 10/16/2026 15:50 | 2 | 242.13 |
| 10/16/2026 15:50 | 40 | 242.57 |
| 10/16/2026 15:50 | 3 | 242.60 |
| 10/16/2026 15:50 | 1 | 242.60 |
| 10/16/2026 15:50 | 7 | 242.60 |
| 10/16/2026 15:50 | 62 | 242.63 |
| 10/16/2026 15:50 | 8 | 242.63 |
| 10/16/2026 15:50 | 1 | 242.65 |
| 10/16/2026 15:49 | 3 | 242.60 |
| 10/16/2026 15:47 | 40 | 243.64 |
| 10/16/2026 15:47 | 40 | 243.72 |
| 10/16/2026 15:47 | 3 | 243.72 |
| 10/16/2026 15:47 | 80 | 243.72 |
| 10/16/2026 15:47 | 170 | 243.99 |
| 10/16/2026 15:47 | 10 | 243.99 |
| 10/16/2026 15:47 | 40 | 244.09 |
| 10/16/2026 15:46 | 11 | 244.38 |
| 10/16/2026 15:46 | 50 | 244.11 |
| 10/16/2026 15:46 | 1 | 244.21 |
| 10/16/2026 15:46 | 40 | 244.29 |
| 10/16/2026 15:46 | 32 | 244.30 |
| 10/16/2026 15:45 | 18 | 244.77 |
| 10/16/2026 15:45 | 3 | 244.64 |
| 10/16/2026 15:45 | 11 | 244.64 |
| 10/16/2026 15:45 | 29 | 244.64 |
| 10/16/2026 15:45 | 80 | 244.64 |
| 10/16/2026 15:45 | 80 | 244.64 |
| 10/16/2026 15:45 | 2 | 244.64 |
| 10/16/2026 15:45 | 14 | 244.54 |
| 10/16/2026 15:45 | 26 | 244.54 |
| 10/16/2026 15:45 | 17 | 244.36 |
| 10/16/2026 15:45 | 9 | 244.08 |
| 10/16/2026 15:45 | 17 | 244.08 |
| 10/16/2026 15:45 | 14 | 244.08 |
| 10/16/2026 15:45 | 20 | 244.09 |
| 10/16/2026 15:45 | 6 | 244.10 |
| 10/16/2026 15:45 | 26 | 244.43 |
| 10/16/2026 15:45 | 14 | 244.43 |
| 10/16/2026 15:45 | 26 | 244.42 |
| 10/16/2026 15:45 | 74 | 244.42 |
| 10/16/2026 15:45 | 60 | 244.11 |
| 10/16/2026 15:45 | 40 | 244.11 |
| 10/16/2026 15:43 | 7 | 243.56 |
| 10/16/2026 15:43 | 5 | 243.56 |
| 10/16/2026 15:43 | 40 | 243.76 |
| 10/16/2026 15:43 | 80 | 243.76 |
| 10/16/2026 15:43 | 50 | 243.76 |
| 10/16/2026 15:43 | 30 | 243.76 |
| 10/16/2026 15:43 | 80 | 243.76 |
| 10/16/2026 15:43 | 1 | 243.75 |
| 10/16/2026 15:43 | 17 | 243.75 |
| 10/16/2026 15:43 | 82 | 243.75 |
| 10/16/2026 15:42 | 2 | 241.64 |
| 10/16/2026 15:39 | 10 | 242.265 |
| 10/16/2026 15:39 | 10 | 242.265 |
| 10/16/2026 15:36 | 30 | 242.78 |
| 10/16/2026 15:36 | 5 | 242.78 |
| 10/16/2026 15:36 | 5 | 242.78 |
| 10/16/2026 15:36 | 10 | 242.25 |
| 10/16/2026 15:36 | 70 | 242.25 |
| 10/16/2026 15:36 | 10 | 242.70 |
| 10/16/2026 15:36 | 10 | 242.70 |
| 10/16/2026 15:35 | 22 | 242.39 |
| 10/16/2026 15:34 | 7 | 243.095 |
| 10/16/2026 15:34 | 40 | 244.40 |
| 10/16/2026 15:34 | 1 | 244.50 |
| 10/16/2026 15:33 | 10 | 244.76 |
| 10/16/2026 15:33 | 10 | 244.76 |
| 10/16/2026 15:33 | 1 | 244.76 |
| 10/16/2026 15:32 | 5 | 245.62 |
| 10/16/2026 15:32 | 40 | 245.62 |
| 10/16/2026 15:32 | 21 | 245.62 |
| 10/16/2026 15:32 | 39 | 245.62 |
| 10/16/2026 15:32 | 3 | 245.62 |
| 10/16/2026 15:32 | 3 | 245.62 |
| 10/16/2026 15:32 | 45 | 245.28 |
| 10/16/2026 15:31 | 45 | 245.24 |
| 10/16/2026 15:31 | 4 | 244.76 |
| 10/16/2026 15:31 | 76 | 244.76 |
| 10/16/2026 15:31 | 36 | 244.75 |
| 10/16/2026 15:31 | 5 | 244.40 |
| 10/16/2026 15:31 | 40 | 244.45 |
| 10/16/2026 15:31 | 10 | 244.45 |
| 10/16/2026 15:31 | 30 | 244.45 |
| 10/16/2026 15:31 | 40 | 244.45 |
| 10/16/2026 15:31 | 50 | 244.44 |
| 10/16/2026 15:31 | 40 | 244.88 |
| 10/16/2026 15:31 | 160 | 244.89 |
| 10/16/2026 15:31 | 1 | 244.89 |
| 10/16/2026 15:31 | 100 | 245.83 |
| 10/16/2026 15:30 | 5 | 246.15 |
| 10/16/2026 15:30 | 35 | 245.47 |
| 10/16/2026 15:30 | 5 | 246.15 |
| 10/16/2026 15:30 | 10 | 246.265 |
| 10/16/2026 15:30 | 12 | 247.00 |
| 10/16/2026 15:30 | 15 | 247.00 |
| 10/16/2026 15:30 | 15 | 247.00 |
| 10/16/2026 15:30 | 1 | 247.00 |
| 10/16/2026 15:30 | 4 | 247.00 |
| 10/16/2026 15:30 | 10 | 247.00 |
| 10/16/2026 15:30 | 5 | 248.00 |
| 10/16/2026 15:30 | 60 | 248.00 |
| 10/16/2026 15:30 | 4 | 248.15 |
| 10/16/2026 15:30 | 4032 | 247.94 |
| 10/16/2026 15:28 | 16 | 248.01 |
| 10/16/2026 15:28 | 31 | 248.01 |
| 10/16/2026 15:28 | 30 | 248.01 |
| 10/16/2026 15:28 | 31 | 248.01 |
| 10/16/2026 15:28 | 31 | 248.01 |
| 10/16/2026 15:28 | 30 | 248.01 |
| 10/16/2026 15:28 | 31 | 248.01 |
| 10/16/2026 13:06 | 1 | 250.90 |
| 10/16/2026 13:00 | 1 | 251.02 |
| 10/16/2026 13:00 | 9 | 251.02 |
| 10/16/2026 13:00 | 1 | 251.23 |
| 10/16/2026 13:00 | 10 | 252.50 |
| 10/16/2026 12:14 | 7 | 252.50 |
| 10/16/2026 12:14 | 1 | 252.90 |
| 10/16/2026 11:59 | 1 | 252.90 |
| 10/16/2026 11:19 | 1 | 253.00 |
| 10/16/2026 11:19 | 1 | 252.80 |
| 10/16/2026 11:18 | 1 | 252.80 |
| 10/16/2026 11:14 | 1 | 252.50 |
| 10/16/2026 11:14 | 1 | 252.60 |
| 10/16/2026 10:59 | 1 | 252.70 |
| 10/16/2026 10:59 | 2 | 252.79 |
| 10/16/2026 10:59 | 1 | 252.95 |
| 10/16/2026 10:58 | 1 | 253.00 |
| 10/16/2026 10:58 | 1 | 252.30 |
| 10/16/2026 10:58 | 3 | 252.30 |
| 10/16/2026 10:56 | 10 | 252.50 |
| 10/16/2026 10:49 | 1 | 252.50 |
| 10/16/2026 10:47 | 1 | 253.00 |
| 10/16/2026 10:47 | 1 | 253.00 |
| 10/16/2026 10:44 | 1 | 253.00 |
| 10/16/2026 10:37 | 1 | 253.00 |
| 10/16/2026 10:34 | 1 | 252.90 |
| 10/16/2026 10:29 | 1 | 253.00 |
| 10/16/2026 10:29 | 1 | 252.25 |
| 10/16/2026 10:28 | 1 | 253.00 |
| 10/16/2026 10:27 | 1 | 253.00 |
| 10/16/2026 10:27 | 1 | 253.00 |
| 10/16/2026 10:27 | 1 | 253.00 |
| 10/16/2026 10:17 | 2 | 252.56 |
| 10/16/2026 10:17 | 1 | 252.56 |
| 10/16/2026 10:17 | 1 | 253.04 |
| 10/16/2026 10:17 | 40 | 253.05 |
| 10/16/2026 10:17 | 4 | 253.84 |
| 10/16/2026 10:17 | 3 | 253.84 |
| 10/16/2026 10:17 | 4 | 253.69 |
| 10/16/2026 10:17 | 52 | 252.53 |