Advanced Energy Rg
AEIS
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:20:54
Bid
11/04/2025 - 20:20:57
Bid
Volume 		Ask
11/04/2025 - 20:20:57
Ask
Volume
196.38
-9.23 ( -4.49% )
196.02
100
196.78
100
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 14:20 42 196.0784
11/04/2025 14:20 2 196.223882
11/04/2025 14:20 2 196.13
11/04/2025 14:20 10 195.97
11/04/2025 14:20 5 196.074
11/04/2025 14:20 100 196.074
11/04/2025 14:20 100 196.38
11/04/2025 14:20 2 196.175
11/04/2025 14:20 15 196.175
11/04/2025 14:20 39 196.04
11/04/2025 14:20 1 196.05
11/04/2025 14:19 31 196.175
11/04/2025 14:19 50 196.175
11/04/2025 14:19 2 196.178737
11/04/2025 14:19 50 196.175
11/04/2025 14:19 40 196.175
11/04/2025 14:19 35 196.175
11/04/2025 14:19 3 196.175
11/04/2025 14:19 50 196.155
11/04/2025 14:19 4 196.15
11/04/2025 14:19 12 196.15
11/04/2025 14:19 10 196.15
11/04/2025 14:19 204 196.175
11/04/2025 14:19 37 196.1968
11/04/2025 14:19 25 196.279
11/04/2025 14:18 2 196.19
11/04/2025 14:18 3 196.17
11/04/2025 14:18 2 196.29
11/04/2025 14:18 4 196.32
11/04/2025 14:18 5 196.25
11/04/2025 14:18 5 196.275
11/04/2025 14:18 100 196.38
11/04/2025 14:18 2 196.24
11/04/2025 14:18 1 196.3799
11/04/2025 14:17 4 196.0318
11/04/2025 14:17 5 196.38
11/04/2025 14:17 18 196.16
11/04/2025 14:17 37 196.16
11/04/2025 14:17 22 196.16
11/04/2025 14:17 10 196.16
11/04/2025 14:17 20 196.16
11/04/2025 14:17 1 196.22
11/04/2025 14:17 100 196.225
11/04/2025 14:17 8 196.18
11/04/2025 14:17 100 196.01
11/04/2025 14:17 2 196.22
11/04/2025 14:17 100 196.30
11/04/2025 14:17 2 196.30
11/04/2025 14:17 2 196.30
11/04/2025 14:17 5 196.30
11/04/2025 14:17 20 195.9998
11/04/2025 14:17 2 196.22
11/04/2025 14:17 10 196.30
11/04/2025 14:17 13 196.18
11/04/2025 14:17 2 196.30
11/04/2025 14:17 11 196.30
11/04/2025 14:17 10 196.30
11/04/2025 14:17 19 196.30
11/04/2025 14:17 21 196.30
11/04/2025 14:17 2 196.30
11/04/2025 14:17 2 196.26
11/04/2025 14:17 1 196.30
11/04/2025 14:17 6 196.31
11/04/2025 14:17 6 196.31
11/04/2025 14:17 10 196.31
11/04/2025 14:17 10 196.30
11/04/2025 14:17 18 196.30
11/04/2025 14:17 7 196.30
11/04/2025 14:17 65 196.30
11/04/2025 14:17 1 196.26
11/04/2025 14:17 3 196.30
11/04/2025 14:17 2 196.30
11/04/2025 14:17 45 196.29
11/04/2025 14:17 54 196.28
11/04/2025 14:17 27 196.28
11/04/2025 14:17 2 196.26
11/04/2025 14:17 3 196.27
11/04/2025 14:17 8 196.28
11/04/2025 14:17 1 196.26
11/04/2025 14:17 46 196.28
11/04/2025 14:17 7 196.28
11/04/2025 14:17 45 196.26
11/04/2025 14:17 27 196.27
11/04/2025 14:17 2 196.30
11/04/2025 14:17 10 196.30
11/04/2025 14:17 76 196.30
11/04/2025 14:17 86 196.30
11/04/2025 14:17 51 196.30
11/04/2025 14:17 30 196.30
11/04/2025 14:17 27 196.30
11/04/2025 14:17 15 196.30
11/04/2025 14:17 100 196.29
11/04/2025 14:17 45 196.29
11/04/2025 14:17 44 196.23
11/04/2025 14:17 2 196.22
11/04/2025 14:17 2 196.22
11/04/2025 14:17 2 196.22
11/04/2025 14:17 50 196.19
11/04/2025 14:17 2 195.96
11/04/2025 14:17 1 196.13
11/04/2025 14:17 5 195.956
11/04/2025 14:17 1 195.96
11/04/2025 14:17 5 195.96
11/04/2025 14:17 1 195.76
11/04/2025 14:16 3 195.8718
11/04/2025 14:16 59 195.8718
11/04/2025 14:16 6 195.96
11/04/2025 14:16 3 195.96
11/04/2025 14:16 1 195.96
11/04/2025 14:16 30 195.8992
11/04/2025 14:16 20 195.685
11/04/2025 14:16 5 195.96
11/04/2025 14:16 5 195.96
11/04/2025 14:16 5 195.96
11/04/2025 14:16 5 195.96
11/04/2025 14:16 5 195.96
11/04/2025 14:16 4 195.96
11/04/2025 14:16 5 195.96
11/04/2025 14:16 5 195.96
11/04/2025 14:16 5 195.96
11/04/2025 14:16 4 195.96
11/04/2025 14:16 1 195.96
11/04/2025 14:16 4 195.96
11/04/2025 14:16 1 195.96
11/04/2025 14:16 4 195.96
11/04/2025 14:16 1 195.96
11/04/2025 14:16 5 195.96
11/04/2025 14:16 5 195.935