Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.05.2026
-
02:00:00
|
Geld
26.05.2026 -
21:59:59
|
Geld Volumen |
Brief
26.05.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
214.86
-0.47
(
-0.22% )
|
214.82
|
100 |
214.83
|
1'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 19:59 | 1 | 214.00 |
| 05/26/2026 19:59 | 7 | 214.00 |
| 05/26/2026 19:59 | 15 | 213.99 |
| 05/26/2026 19:59 | 60 | 213.97 |
| 05/26/2026 19:59 | 6 | 213.95 |
| 05/26/2026 19:59 | 1 | 213.95 |
| 05/26/2026 19:59 | 250 | 213.95 |
| 05/26/2026 19:59 | 1000 | 213.9508 |
| 05/26/2026 19:59 | 3 | 213.9512 |
| 05/26/2026 19:59 | 200 | 213.9511 |
| 05/26/2026 19:59 | 190 | 213.97 |
| 05/26/2026 19:59 | 2 | 213.96 |
| 05/26/2026 19:59 | 33 | 213.95 |
| 05/26/2026 19:59 | 2 | 213.95 |
| 05/26/2026 19:59 | 4 | 213.95 |
| 05/26/2026 19:59 | 100 | 213.94 |
| 05/26/2026 19:59 | 100 | 213.95 |
| 05/26/2026 19:59 | 18 | 213.95 |
| 05/26/2026 19:59 | 1 | 213.95 |
| 05/26/2026 19:59 | 1 | 213.95 |
| 05/26/2026 19:59 | 174 | 213.95 |
| 05/26/2026 19:59 | 25 | 213.95 |
| 05/26/2026 19:59 | 1 | 213.95 |
| 05/26/2026 19:59 | 200 | 213.95 |
| 05/26/2026 19:59 | 0 | 213.9402 |
| 05/26/2026 19:59 | 26 | 213.9492 |
| 05/26/2026 19:59 | 150 | 213.95 |
| 05/26/2026 19:59 | 200 | 213.95 |
| 05/26/2026 19:59 | 5 | 213.94 |
| 05/26/2026 19:59 | 0 | 213.945 |
| 05/26/2026 19:59 | 3 | 213.9487 |
| 05/26/2026 19:59 | 100 | 213.9448 |
| 05/26/2026 19:59 | 15 | 213.9481 |
| 05/26/2026 19:59 | 0 | 213.93 |
| 05/26/2026 19:59 | 1020 | 213.92 |
| 05/26/2026 19:59 | 18 | 213.94 |
| 05/26/2026 19:59 | 1 | 213.93 |
| 05/26/2026 19:59 | 100 | 213.93 |
| 05/26/2026 19:59 | 10 | 213.95 |
| 05/26/2026 19:59 | 50 | 213.9448 |
| 05/26/2026 19:59 | 100 | 213.93 |
| 05/26/2026 19:59 | 197 | 213.94 |
| 05/26/2026 19:59 | 100 | 213.94 |
| 05/26/2026 19:59 | 3 | 213.9401 |
| 05/26/2026 19:59 | 3 | 213.94 |
| 05/26/2026 19:59 | 20 | 213.95 |
| 05/26/2026 19:59 | 2 | 213.9402 |
| 05/26/2026 19:59 | 0 | 213.9488 |
| 05/26/2026 19:59 | 295 | 213.92 |
| 05/26/2026 19:59 | 2 | 213.93 |
| 05/26/2026 19:59 | 500 | 213.91 |
| 05/26/2026 19:59 | 1500 | 213.91 |
| 05/26/2026 19:59 | 150 | 213.9113 |
| 05/26/2026 19:59 | 0 | 213.9197 |
| 05/26/2026 19:59 | 2 | 213.92 |
| 05/26/2026 19:59 | 1 | 213.92 |
| 05/26/2026 19:59 | 25 | 213.92 |
| 05/26/2026 19:59 | 100 | 213.92 |
| 05/26/2026 19:59 | 50 | 213.92 |
| 05/26/2026 19:59 | 5 | 213.93 |
| 05/26/2026 19:59 | 1 | 213.93 |
| 05/26/2026 19:59 | 5 | 213.93 |
| 05/26/2026 19:59 | 10 | 213.93 |
| 05/26/2026 19:59 | 4 | 213.94 |
| 05/26/2026 19:59 | 15 | 213.94 |
| 05/26/2026 19:59 | 100 | 213.94 |
| 05/26/2026 19:59 | 2 | 213.94 |
| 05/26/2026 19:59 | 0 | 213.945 |
| 05/26/2026 19:59 | 5 | 213.9482 |
| 05/26/2026 19:59 | 16 | 213.95 |
| 05/26/2026 19:59 | 5 | 213.95 |
| 05/26/2026 19:59 | 1 | 213.95 |
| 05/26/2026 19:59 | 1 | 213.94 |
| 05/26/2026 19:59 | 1 | 213.94 |
| 05/26/2026 19:59 | 1 | 213.95 |
| 05/26/2026 19:59 | 400 | 213.94 |
| 05/26/2026 19:59 | 100 | 213.94 |
| 05/26/2026 19:59 | 50 | 213.9391 |
| 05/26/2026 19:59 | 1 | 213.94 |
| 05/26/2026 19:59 | 2 | 213.94 |
| 05/26/2026 19:59 | 200 | 213.9387 |
| 05/26/2026 19:59 | 2 | 213.94 |
| 05/26/2026 19:59 | 350 | 213.9358 |
| 05/26/2026 19:59 | 18 | 213.9397 |
| 05/26/2026 19:59 | 100 | 213.94 |
| 05/26/2026 19:59 | 1 | 213.94 |
| 05/26/2026 19:59 | 1 | 213.92 |
| 05/26/2026 19:59 | 100 | 213.94 |
| 05/26/2026 19:59 | 10 | 213.9398 |
| 05/26/2026 19:59 | 65 | 213.9226 |
| 05/26/2026 19:59 | 100 | 213.94 |
| 05/26/2026 19:59 | 1 | 213.94 |
| 05/26/2026 19:59 | 1 | 213.939 |
| 05/26/2026 19:59 | 10 | 213.9392 |
| 05/26/2026 19:59 | 20 | 213.9239 |
| 05/26/2026 19:59 | 2 | 213.92 |
| 05/26/2026 19:59 | 4 | 213.95 |
| 05/26/2026 19:59 | 10 | 213.9461 |
| 05/26/2026 19:59 | 150 | 213.92 |
| 05/26/2026 19:59 | 199 | 213.9491 |
| 05/26/2026 19:59 | 1 | 213.94 |
| 05/26/2026 19:59 | 2 | 213.94 |
| 05/26/2026 19:59 | 49 | 213.92 |
| 05/26/2026 19:59 | 100 | 213.9461 |
| 05/26/2026 19:59 | 0 | 213.935 |
| 05/26/2026 19:59 | 178 | 213.9239 |
| 05/26/2026 19:59 | 200 | 213.9461 |
| 05/26/2026 19:59 | 97 | 213.92 |
| 05/26/2026 19:59 | 5 | 213.95 |
| 05/26/2026 19:59 | 0 | 213.935 |
| 05/26/2026 19:59 | 18 | 213.94 |
| 05/26/2026 19:59 | 154 | 213.9239 |
| 05/26/2026 19:59 | 30 | 213.935 |
| 05/26/2026 19:59 | 0 | 213.935 |
| 05/26/2026 19:59 | 327 | 213.9201 |
| 05/26/2026 19:59 | 327 | 213.92 |
| 05/26/2026 19:59 | 2 | 213.93 |
| 05/26/2026 19:59 | 71 | 213.94 |
| 05/26/2026 19:59 | 0 | 213.93 |
| 05/26/2026 19:59 | 0 | 213.9207 |
| 05/26/2026 19:59 | 20 | 213.92 |
| 05/26/2026 19:59 | 9 | 213.92 |
| 05/26/2026 19:59 | 61 | 213.92 |
| 05/26/2026 19:59 | 300 | 213.9152 |
| 05/26/2026 19:59 | 200 | 213.91 |
| 05/26/2026 19:59 | 30 | 213.93 |
| 05/26/2026 19:59 | 34 | 213.92 |
| 05/26/2026 19:59 | 0 | 213.92 |
| 05/26/2026 19:59 | 10 | 213.92 |
| 05/26/2026 19:59 | 100 | 213.9126 |
| 05/26/2026 19:59 | 1 | 213.93 |
| 05/26/2026 19:59 | 1 | 213.92 |
| 05/26/2026 19:59 | 20 | 213.93 |
| 05/26/2026 19:59 | 5 | 213.93 |
| 05/26/2026 19:59 | 0 | 213.92 |
| 05/26/2026 19:59 | 100 | 213.91 |
| 05/26/2026 19:59 | 100 | 213.9215 |
| 05/26/2026 19:59 | 10 | 213.9101 |
| 05/26/2026 19:59 | 10 | 213.91 |
| 05/26/2026 19:59 | 0 | 213.92 |
| 05/26/2026 19:59 | 1 | 213.91 |
| 05/26/2026 19:59 | 11 | 213.92 |
| 05/26/2026 19:59 | 20 | 213.92 |
| 05/26/2026 19:59 | 250 | 213.91 |
| 05/26/2026 19:59 | 34 | 213.9165 |
| 05/26/2026 19:59 | 180 | 213.9101 |
| 05/26/2026 19:59 | 180 | 213.91 |
| 05/26/2026 19:59 | 100 | 213.9187 |
| 05/26/2026 19:59 | 2 | 213.9199 |
| 05/26/2026 19:59 | 2 | 213.9179 |
| 05/26/2026 19:59 | 1 | 213.9198 |
| 05/26/2026 19:59 | 300 | 213.9187 |
| 05/26/2026 19:59 | 1 | 213.9199 |
| 05/26/2026 19:59 | 5 | 213.9197 |
| 05/26/2026 19:59 | 1 | 213.92 |
| 05/26/2026 19:59 | 100 | 213.92 |
| 05/26/2026 19:59 | 5 | 213.9183 |
| 05/26/2026 19:59 | 34 | 213.91 |
| 05/26/2026 19:59 | 1 | 213.92 |
| 05/26/2026 19:59 | 1 | 213.9187 |
| 05/26/2026 19:59 | 400 | 213.92 |
| 05/26/2026 19:59 | 99 | 213.92 |
| 05/26/2026 19:59 | 158 | 213.92 |
| 05/26/2026 19:59 | 8 | 213.93 |
| 05/26/2026 19:59 | 10 | 213.9287 |
| 05/26/2026 19:59 | 300 | 213.92 |
| 05/26/2026 19:59 | 0 | 213.9297 |
| 05/26/2026 19:59 | 0 | 213.9395 |
| 05/26/2026 19:59 | 389 | 213.92 |
| 05/26/2026 19:59 | 1 | 213.92 |
| 05/26/2026 19:59 | 10 | 213.92 |
| 05/26/2026 19:59 | 50 | 213.94 |
| 05/26/2026 19:59 | 11 | 213.9201 |
| 05/26/2026 19:59 | 11 | 213.92 |
| 05/26/2026 19:59 | 88 | 213.93 |
| 05/26/2026 19:59 | 1 | 213.93 |
| 05/26/2026 19:58 | 34 | 213.94 |
| 05/26/2026 19:58 | 50 | 213.94 |
| 05/26/2026 19:58 | 0 | 213.93 |
| 05/26/2026 19:58 | 12 | 213.93 |
| 05/26/2026 19:58 | 2 | 213.94 |
| 05/26/2026 19:58 | 10 | 213.92 |
| 05/26/2026 19:58 | 0 | 213.9207 |
| 05/26/2026 19:58 | 10 | 213.9208 |
| 05/26/2026 19:58 | 0 | 213.935 |
| 05/26/2026 19:58 | 100 | 213.92 |
| 05/26/2026 19:58 | 1 | 213.9201 |
| 05/26/2026 19:58 | 1 | 213.92 |
| 05/26/2026 19:58 | 25 | 213.9215 |
| 05/26/2026 19:58 | 25 | 213.92 |
| 05/26/2026 19:58 | 4 | 213.92 |
| 05/26/2026 19:58 | 1 | 213.93 |
| 05/26/2026 19:58 | 20 | 213.95 |
| 05/26/2026 19:58 | 0 | 213.95 |
| 05/26/2026 19:58 | 0 | 213.935 |
| 05/26/2026 19:58 | 11 | 213.93 |
| 05/26/2026 19:58 | 6 | 213.95 |
| 05/26/2026 19:58 | 2 | 213.9497 |
| 05/26/2026 19:58 | 12 | 213.9215 |
| 05/26/2026 19:58 | 12 | 213.92 |
| 05/26/2026 19:58 | 19 | 213.95 |
| 05/26/2026 19:58 | 0 | 213.925 |
| 05/26/2026 19:58 | 6 | 213.91 |
| 05/26/2026 19:58 | 44 | 213.92 |
| 05/26/2026 19:58 | 3 | 213.92 |
| 05/26/2026 19:58 | 5 | 213.92 |
| 05/26/2026 19:58 | 0 | 213.925 |
| 05/26/2026 19:58 | 1 | 213.9498 |
| 05/26/2026 19:58 | 100 | 213.95 |
| 05/26/2026 19:58 | 5 | 213.95 |
| 05/26/2026 19:58 | 0 | 213.93 |
| 05/26/2026 19:58 | 45 | 213.9499 |
| 05/26/2026 19:58 | 1 | 213.92 |
| 05/26/2026 19:58 | 1 | 213.92 |
| 05/26/2026 19:58 | 250 | 213.92 |
| 05/26/2026 19:58 | 30 | 213.93 |
| 05/26/2026 19:58 | 1 | 213.93 |
| 05/26/2026 19:58 | 1 | 213.9475 |
| 05/26/2026 19:58 | 0 | 213.92 |
| 05/26/2026 19:58 | 3 | 213.92 |
| 05/26/2026 19:58 | 4 | 213.92 |
| 05/26/2026 19:58 | 0 | 213.945 |
| 05/26/2026 19:58 | 3 | 213.92 |
| 05/26/2026 19:58 | 2 | 213.92 |
| 05/26/2026 19:58 | 35 | 213.95 |
| 05/26/2026 19:58 | 1 | 213.95 |
| 05/26/2026 19:58 | 1 | 213.95 |
| 05/26/2026 19:58 | 25 | 213.95 |
| 05/26/2026 19:58 | 19 | 213.95 |
| 05/26/2026 19:58 | 3 | 213.9675 |
| 05/26/2026 19:58 | 99 | 213.95 |
| 05/26/2026 19:58 | 200 | 213.92 |
| 05/26/2026 19:58 | 2658 | 213.97 |
| 05/26/2026 19:58 | 1 | 213.95 |
| 05/26/2026 19:58 | 500 | 213.92 |
| 05/26/2026 19:58 | 2 | 213.95 |
| 05/26/2026 19:58 | 24 | 213.95 |
| 05/26/2026 19:58 | 1 | 213.93 |
| 05/26/2026 19:58 | 5 | 213.97 |
| 05/26/2026 19:58 | 20 | 213.9635 |
| 05/26/2026 19:58 | 0 | 213.92 |
| 05/26/2026 19:58 | 10 | 213.93 |
| 05/26/2026 19:58 | 500 | 213.92 |
| 05/26/2026 19:58 | 72 | 213.93 |
| 05/26/2026 19:58 | 47 | 213.92 |
| 05/26/2026 19:58 | 5 | 213.93 |
| 05/26/2026 19:58 | 15 | 213.92 |
| 05/26/2026 19:58 | 90 | 213.95 |
| 05/26/2026 19:58 | 10 | 213.95 |
| 05/26/2026 19:58 | 0 | 213.935 |
| 05/26/2026 19:58 | 5 | 213.92 |
| 05/26/2026 19:58 | 400 | 213.95 |
| 05/26/2026 19:58 | 5 | 213.93 |
| 05/26/2026 19:58 | 50 | 213.9461 |
| 05/26/2026 19:58 | 5 | 213.9435 |
| 05/26/2026 19:58 | 38 | 213.90 |
| 05/26/2026 19:58 | 300 | 213.95 |
| 05/26/2026 19:58 | 1 | 213.9497 |
| 05/26/2026 19:58 | 1 | 213.93 |
| 05/26/2026 19:58 | 2 | 213.93 |
| 05/26/2026 19:58 | 200 | 213.95 |
| 05/26/2026 19:58 | 53 | 213.91 |
| 05/26/2026 19:58 | 0 | 213.925 |
| 05/26/2026 19:58 | 100 | 213.95 |
| 05/26/2026 19:58 | 0 | 213.925 |
| 05/26/2026 19:58 | 10 | 213.93 |
| 05/26/2026 19:58 | 100 | 213.95 |
| 05/26/2026 19:58 | 5 | 213.95 |
| 05/26/2026 19:58 | 5 | 213.90 |
| 05/26/2026 19:58 | 0 | 213.925 |
| 05/26/2026 19:58 | 5 | 213.95 |
| 05/26/2026 19:58 | 2 | 213.93 |
| 05/26/2026 19:58 | 50 | 213.90 |
| 05/26/2026 19:58 | 2 | 213.93 |
| 05/26/2026 19:58 | 4 | 213.93 |
| 05/26/2026 19:58 | 35 | 213.93 |
| 05/26/2026 19:58 | 45 | 213.90 |
| 05/26/2026 19:58 | 1 | 213.93 |
| 05/26/2026 19:58 | 1 | 213.95 |
| 05/26/2026 19:58 | 5 | 213.97 |
| 05/26/2026 19:58 | 25 | 213.95 |
| 05/26/2026 19:58 | 30 | 213.95 |
| 05/26/2026 19:58 | 0 | 213.935 |
| 05/26/2026 19:58 | 2 | 213.95 |
| 05/26/2026 19:58 | 3 | 213.95 |
| 05/26/2026 19:58 | 25 | 213.95 |
| 05/26/2026 19:58 | 2 | 213.95 |
| 05/26/2026 19:58 | 3 | 213.95 |
| 05/26/2026 19:58 | 4 | 213.95 |
| 05/26/2026 19:58 | 200 | 213.9435 |
| 05/26/2026 19:58 | 4902 | 213.9001 |
| 05/26/2026 19:58 | 50 | 213.91 |
| 05/26/2026 19:58 | 5 | 213.92 |
| 05/26/2026 19:58 | 43 | 213.92 |
| 05/26/2026 19:58 | 1 | 213.95 |
| 05/26/2026 19:58 | 100 | 213.95 |
| 05/26/2026 19:58 | 100 | 213.9483 |
| 05/26/2026 19:58 | 100 | 213.9435 |
| 05/26/2026 19:58 | 15 | 213.95 |
| 05/26/2026 19:58 | 90 | 213.9684 |
| 05/26/2026 19:58 | 33 | 213.93 |
| 05/26/2026 19:58 | 33 | 213.9301 |
| 05/26/2026 19:58 | 27 | 213.92 |
| 05/26/2026 19:58 | 2 | 213.97 |
| 05/26/2026 19:58 | 203 | 213.93 |
| 05/26/2026 19:58 | 97 | 213.93 |
| 05/26/2026 19:58 | 100 | 213.93 |
| 05/26/2026 19:58 | 3 | 213.93 |
| 05/26/2026 19:58 | 10 | 213.95 |
| 05/26/2026 19:58 | 20 | 213.9501 |
| 05/26/2026 19:58 | 10 | 213.9501 |
| 05/26/2026 19:58 | 5 | 213.95 |
| 05/26/2026 19:58 | 1 | 213.95 |
| 05/26/2026 19:58 | 2 | 213.95 |
| 05/26/2026 19:58 | 2 | 213.95 |
| 05/26/2026 19:58 | 75 | 213.95 |
| 05/26/2026 19:58 | 1 | 213.95 |
| 05/26/2026 19:58 | 329 | 213.95 |
| 05/26/2026 19:58 | 20 | 213.95 |
| 05/26/2026 19:58 | 10 | 213.95 |
| 05/26/2026 19:58 | 150 | 213.95 |
| 05/26/2026 19:57 | 2 | 213.965 |
| 05/26/2026 19:57 | 2 | 213.98 |
| 05/26/2026 19:57 | 5 | 213.98 |
| 05/26/2026 19:57 | 20 | 213.9501 |
| 05/26/2026 19:57 | 20 | 213.95 |
| 05/26/2026 19:57 | 148 | 213.96 |
| 05/26/2026 19:57 | 100 | 213.96 |
| 05/26/2026 19:57 | 131 | 213.9501 |
| 05/26/2026 19:57 | 10 | 213.9501 |
| 05/26/2026 19:57 | 446 | 213.9501 |
| 05/26/2026 19:57 | 3 | 213.9501 |
| 05/26/2026 19:57 | 131 | 213.95 |
| 05/26/2026 19:57 | 10 | 213.95 |
| 05/26/2026 19:57 | 446 | 213.95 |
| 05/26/2026 19:57 | 3 | 213.95 |
| 05/26/2026 19:57 | 2 | 213.97 |
| 05/26/2026 19:57 | 30 | 213.98 |
| 05/26/2026 19:57 | 0 | 213.97 |
| 05/26/2026 19:57 | 20 | 213.97 |
| 05/26/2026 19:57 | 2 | 213.95 |
| 05/26/2026 19:57 | 5 | 213.98 |
| 05/26/2026 19:57 | 3 | 213.97 |
| 05/26/2026 19:57 | 3 | 213.97 |
| 05/26/2026 19:57 | 14 | 213.98 |
| 05/26/2026 19:57 | 24 | 213.99 |
| 05/26/2026 19:57 | 5 | 213.98 |
| 05/26/2026 19:57 | 4 | 213.98 |
| 05/26/2026 19:57 | 21 | 213.98 |
| 05/26/2026 19:57 | 1100 | 213.95 |
| 05/26/2026 19:57 | 0 | 213.97 |
| 05/26/2026 19:57 | 2 | 213.99 |
| 05/26/2026 19:57 | 2 | 213.9541 |
| 05/26/2026 19:57 | 100 | 213.9875 |
| 05/26/2026 19:57 | 20 | 213.98 |
| 05/26/2026 19:57 | 0 | 213.97 |
| 05/26/2026 19:57 | 119 | 213.95 |
| 05/26/2026 19:57 | 25 | 213.97 |
| 05/26/2026 19:57 | 6 | 213.96 |
| 05/26/2026 19:57 | 5 | 213.97 |
| 05/26/2026 19:57 | 800 | 213.9552 |
| 05/26/2026 19:57 | 100 | 213.98 |
| 05/26/2026 19:57 | 10 | 213.98 |
| 05/26/2026 19:57 | 4 | 213.98 |
| 05/26/2026 19:57 | 50 | 213.9658 |
| 05/26/2026 19:57 | 100 | 213.9761 |
| 05/26/2026 19:57 | 1 | 213.98 |
| 05/26/2026 19:57 | 105 | 213.98 |
| 05/26/2026 19:57 | 1 | 213.98 |
| 05/26/2026 19:57 | 1 | 213.95 |
| 05/26/2026 19:57 | 2 | 213.9799 |
| 05/26/2026 19:57 | 1 | 213.9792 |
| 05/26/2026 19:57 | 1 | 213.9883 |
| 05/26/2026 19:57 | 0 | 213.975 |
| 05/26/2026 19:57 | 42 | 213.98 |
| 05/26/2026 19:57 | 0 | 213.975 |
| 05/26/2026 19:57 | 100 | 214.00 |
| 05/26/2026 19:57 | 2 | 213.99 |
| 05/26/2026 19:57 | 100 | 213.9999 |
| 05/26/2026 19:57 | 100 | 214.00 |
| 05/26/2026 19:57 | 1000 | 213.97 |
| 05/26/2026 19:57 | 4 | 213.9501 |
| 05/26/2026 19:57 | 50 | 214.00 |
| 05/26/2026 19:57 | 1 | 214.00 |
| 05/26/2026 19:57 | 1100 | 213.95 |
| 05/26/2026 19:57 | 30 | 213.98 |
| 05/26/2026 19:57 | 1 | 214.00 |
| 05/26/2026 19:57 | 10 | 214.00 |
| 05/26/2026 19:57 | 25 | 213.98 |
| 05/26/2026 19:57 | 20 | 213.98 |
| 05/26/2026 19:57 | 13 | 213.98 |
| 05/26/2026 19:57 | 1 | 213.98 |
| 05/26/2026 19:57 | 6 | 213.98 |
| 05/26/2026 19:57 | 1000 | 214.00 |
| 05/26/2026 19:57 | 0 | 213.9997 |
| 05/26/2026 19:57 | 0 | 213.9997 |
| 05/26/2026 19:57 | 0 | 213.9997 |
| 05/26/2026 19:57 | 0 | 213.9997 |
| 05/26/2026 19:57 | 0 | 213.9997 |
| 05/26/2026 19:57 | 0 | 213.9997 |
| 05/26/2026 19:57 | 2 | 213.99 |
| 05/26/2026 19:57 | 165 | 213.99 |
| 05/26/2026 19:57 | 0 | 214.0192 |
| 05/26/2026 19:57 | 2 | 213.99 |
| 05/26/2026 19:57 | 0 | 214.0192 |
| 05/26/2026 19:57 | 1 | 214.01 |
| 05/26/2026 19:57 | 1 | 214.00 |
| 05/26/2026 19:57 | 1 | 214.00 |
| 05/26/2026 19:57 | 1 | 214.00 |
| 05/26/2026 19:57 | 10 | 214.016 |
| 05/26/2026 19:57 | 30 | 214.0248 |
| 05/26/2026 19:57 | 0 | 214.01 |
| 05/26/2026 19:57 | 885 | 213.99 |
| 05/26/2026 19:57 | 82 | 213.99 |
| 05/26/2026 19:57 | 33 | 214.01 |
| 05/26/2026 19:57 | 20 | 214.026 |
| 05/26/2026 19:57 | 0 | 214.03 |
| 05/26/2026 19:57 | 3 | 214.03 |
| 05/26/2026 19:57 | 0 | 214.015 |
| 05/26/2026 19:57 | 0 | 214.015 |
| 05/26/2026 19:57 | 10 | 214.03 |
| 05/26/2026 19:57 | 130 | 213.99 |
| 05/26/2026 19:57 | 25 | 213.99 |
| 05/26/2026 19:57 | 25 | 213.99 |
| 05/26/2026 19:57 | 225 | 213.99 |
| 05/26/2026 19:57 | 1 | 214.00 |
| 05/26/2026 19:57 | 32 | 214.00 |
| 05/26/2026 19:57 | 1 | 214.00 |
| 05/26/2026 19:57 | 3 | 214.02 |
| 05/26/2026 19:57 | 67 | 214.00 |
| 05/26/2026 19:57 | 1 | 214.00 |
| 05/26/2026 19:57 | 2 | 214.00 |
| 05/26/2026 19:57 | 5 | 214.00 |
| 05/26/2026 19:57 | 15 | 214.00 |
| 05/26/2026 19:57 | 410 | 214.00 |
| 05/26/2026 19:57 | 1514 | 214.00 |
| 05/26/2026 19:57 | 100 | 214.00 |
| 05/26/2026 19:57 | 271 | 214.00 |
| 05/26/2026 19:57 | 300 | 214.00 |
| 05/26/2026 19:57 | 319 | 214.00 |
| 05/26/2026 19:57 | 1400 | 214.00 |
| 05/26/2026 19:57 | 1 | 214.00 |
| 05/26/2026 19:57 | 973 | 214.00 |
| 05/26/2026 19:57 | 200 | 214.00 |
| 05/26/2026 19:57 | 5 | 214.00 |
| 05/26/2026 19:57 | 2 | 214.00 |
| 05/26/2026 19:57 | 12 | 214.00 |
| 05/26/2026 19:57 | 1 | 214.00 |
| 05/26/2026 19:57 | 1 | 214.00 |
| 05/26/2026 19:57 | 86 | 214.00 |
| 05/26/2026 19:57 | 100 | 214.01 |
| 05/26/2026 19:57 | 100 | 214.02 |
| 05/26/2026 19:57 | 25 | 214.02 |
| 05/26/2026 19:57 | 6 | 214.02 |
| 05/26/2026 19:57 | 5 | 214.03 |
| 05/26/2026 19:57 | 150 | 214.03 |
| 05/26/2026 19:57 | 50 | 214.03 |
| 05/26/2026 19:57 | 5 | 214.03 |
| 05/26/2026 19:57 | 45 | 214.03 |
| 05/26/2026 19:57 | 2 | 214.0491 |
| 05/26/2026 19:57 | 5 | 214.05 |
| 05/26/2026 19:56 | 14 | 214.0304 |
| 05/26/2026 19:56 | 10 | 214.04 |
| 05/26/2026 19:56 | 1 | 214.04 |
| 05/26/2026 19:56 | 3 | 214.05 |
| 05/26/2026 19:56 | 3 | 214.05 |
| 05/26/2026 19:56 | 150 | 214.04 |
| 05/26/2026 19:56 | 100 | 214.0485 |
| 05/26/2026 19:56 | 1 | 214.04 |
| 05/26/2026 19:56 | 20 | 214.04 |
| 05/26/2026 19:56 | 20 | 214.04 |
| 05/26/2026 19:56 | 15 | 214.04 |
| 05/26/2026 19:56 | 0 | 214.0305 |
| 05/26/2026 19:56 | 0 | 214.04 |
| 05/26/2026 19:56 | 0 | 214.0305 |
| 05/26/2026 19:56 | 15 | 214.03 |
| 05/26/2026 19:56 | 20 | 214.0496 |
| 05/26/2026 19:56 | 10 | 214.04 |
| 05/26/2026 19:56 | 0 | 214.03 |
| 05/26/2026 19:56 | 10 | 214.05 |
| 05/26/2026 19:56 | 1 | 214.05 |
| 05/26/2026 19:56 | 200 | 214.01 |
| 05/26/2026 19:56 | 600 | 214.0448 |
| 05/26/2026 19:56 | 10 | 214.0482 |
| 05/26/2026 19:56 | 5 | 214.04 |
| 05/26/2026 19:56 | 13 | 214.04 |
| 05/26/2026 19:56 | 5 | 214.04 |
| 05/26/2026 19:56 | 1 | 214.06 |
| 05/26/2026 19:56 | 18 | 214.04 |
| 05/26/2026 19:56 | 100 | 214.03 |
| 05/26/2026 19:56 | 5 | 214.04 |
| 05/26/2026 19:56 | 1 | 214.04 |
| 05/26/2026 19:56 | 10 | 214.04 |
| 05/26/2026 19:56 | 1 | 214.04 |
| 05/26/2026 19:56 | 100 | 214.03 |
| 05/26/2026 19:56 | 20 | 214.06 |
| 05/26/2026 19:56 | 20 | 214.0078 |
| 05/26/2026 19:56 | 184 | 214.01 |
| 05/26/2026 19:56 | 7 | 214.03 |
| 05/26/2026 19:56 | 1 | 214.03 |
| 05/26/2026 19:56 | 8 | 214.03 |
| 05/26/2026 19:56 | 5 | 214.04 |
| 05/26/2026 19:56 | 4 | 214.04 |
| 05/26/2026 19:56 | 10 | 214.05 |
| 05/26/2026 19:56 | 100 | 214.03 |
| 05/26/2026 19:56 | 51 | 214.03 |
| 05/26/2026 19:56 | 94 | 214.04 |
| 05/26/2026 19:56 | 2 | 214.04 |
| 05/26/2026 19:56 | 4 | 214.04 |
| 05/26/2026 19:56 | 150 | 214.04 |
| 05/26/2026 19:56 | 35 | 214.0426 |
| 05/26/2026 19:56 | 5 | 214.06 |
| 05/26/2026 19:56 | 7 | 214.05 |
| 05/26/2026 19:56 | 10 | 214.06 |
| 05/26/2026 19:56 | 5 | 214.06 |
| 05/26/2026 19:56 | 3 | 214.05 |
| 05/26/2026 19:56 | 4 | 214.0442 |
| 05/26/2026 19:56 | 4 | 214.05 |
| 05/26/2026 19:56 | 5 | 214.05 |
| 05/26/2026 19:56 | 2 | 214.05 |
| 05/26/2026 19:56 | 2 | 214.0409 |
| 05/26/2026 19:56 | 8 | 214.05 |
| 05/26/2026 19:56 | 150 | 214.05 |
| 05/26/2026 19:56 | 333 | 214.0574 |
| 05/26/2026 19:56 | 1 | 214.06 |
| 05/26/2026 19:56 | 3 | 214.06 |
| 05/26/2026 19:56 | 1 | 214.04 |
| 05/26/2026 19:56 | 3 | 214.06 |
| 05/26/2026 19:56 | 0 | 214.0692 |
| 05/26/2026 19:56 | 50 | 214.07 |
| 05/26/2026 19:56 | 4 | 214.06 |
| 05/26/2026 19:56 | 100 | 214.0439 |
| 05/26/2026 19:56 | 3 | 214.06 |
| 05/26/2026 19:56 | 1 | 214.05 |
| 05/26/2026 19:56 | 5 | 214.06 |
| 05/26/2026 19:56 | 490 | 214.04 |
| 05/26/2026 19:56 | 45 | 214.05 |
| 05/26/2026 19:56 | 30 | 214.05 |
| 05/26/2026 19:55 | 10 | 214.03 |
| 05/26/2026 19:55 | 1 | 214.07 |
| 05/26/2026 19:55 | 20 | 214.0649 |
| 05/26/2026 19:55 | 0 | 214.031 |
| 05/26/2026 19:55 | 154 | 214.05 |
| 05/26/2026 19:55 | 37 | 214.0307 |
| 05/26/2026 19:55 | 0 | 214.03 |
| 05/26/2026 19:55 | 1 | 214.03 |
| 05/26/2026 19:55 | 20 | 214.05 |
| 05/26/2026 19:55 | 5 | 214.05 |
| 05/26/2026 19:55 | 1 | 214.0699 |
| 05/26/2026 19:55 | 11 | 214.05 |
| 05/26/2026 19:55 | 209 | 214.04 |
| 05/26/2026 19:55 | 5 | 214.04 |
| 05/26/2026 19:55 | 0 | 214.05 |
| 05/26/2026 19:55 | 0 | 214.0397 |
| 05/26/2026 19:55 | 5 | 214.04 |
| 05/26/2026 19:55 | 0 | 214.05 |
| 05/26/2026 19:55 | 9 | 214.05 |
| 05/26/2026 19:55 | 15 | 214.07 |
| 05/26/2026 19:55 | 15 | 214.05 |
| 05/26/2026 19:55 | 5 | 214.05 |
| 05/26/2026 19:55 | 15 | 214.05 |
| 05/26/2026 19:55 | 4 | 214.05 |
| 05/26/2026 19:55 | 1 | 214.06 |
| 05/26/2026 19:55 | 12 | 214.06 |
| 05/26/2026 19:55 | 5 | 214.06 |
| 05/26/2026 19:55 | 30 | 214.0649 |
| 05/26/2026 19:55 | 200 | 214.03 |
| 05/26/2026 19:55 | 2 | 214.05 |
| 05/26/2026 19:55 | 25 | 214.03 |
| 05/26/2026 19:55 | 10 | 214.07 |
| 05/26/2026 19:55 | 1 | 214.07 |
| 05/26/2026 19:55 | 1 | 214.03 |
| 05/26/2026 19:55 | 4 | 214.03 |
| 05/26/2026 19:55 | 0 | 214.04 |
| 05/26/2026 19:55 | 1000 | 214.0699 |
| 05/26/2026 19:55 | 0 | 214.04 |
| 05/26/2026 19:55 | 3 | 214.07 |
| 05/26/2026 19:55 | 100 | 214.0692 |
| 05/26/2026 19:55 | 14 | 214.00 |
| 05/26/2026 19:55 | 10 | 214.05 |
| 05/26/2026 19:55 | 0 | 214.03 |
| 05/26/2026 19:55 | 1 | 214.01 |
| 05/26/2026 19:55 | 1 | 214.01 |
| 05/26/2026 19:55 | 1 | 214.01 |
| 05/26/2026 19:55 | 2 | 214.01 |
| 05/26/2026 19:55 | 2 | 214.01 |
| 05/26/2026 19:55 | 200 | 214.00 |
| 05/26/2026 19:55 | 109 | 214.00 |
| 05/26/2026 19:55 | 91 | 214.00 |
| 05/26/2026 19:55 | 200 | 214.00 |
| 05/26/2026 19:55 | 4 | 214.00 |
| 05/26/2026 19:55 | 1 | 214.00 |
| 05/26/2026 19:55 | 1 | 214.00 |
| 05/26/2026 19:55 | 3 | 214.00 |
| 05/26/2026 19:55 | 6 | 214.00 |
| 05/26/2026 19:55 | 2 | 214.00 |
| 05/26/2026 19:55 | 10 | 214.00 |
| 05/26/2026 19:55 | 30 | 214.00 |
| 05/26/2026 19:55 | 2 | 214.00 |
| 05/26/2026 19:55 | 25 | 214.00 |
| 05/26/2026 19:55 | 20 | 214.00 |
| 05/26/2026 19:55 | 28 | 214.00 |
| 05/26/2026 19:55 | 3 | 214.00 |
| 05/26/2026 19:55 | 2 | 214.00 |
| 05/26/2026 19:55 | 4 | 214.00 |
| 05/26/2026 19:55 | 150 | 214.00 |
| 05/26/2026 19:55 | 10 | 214.00 |
| 05/26/2026 19:55 | 1 | 214.00 |
| 05/26/2026 19:55 | 1 | 214.00 |
| 05/26/2026 19:55 | 5 | 214.00 |
| 05/26/2026 19:55 | 10 | 214.00 |
| 05/26/2026 19:55 | 100 | 214.00 |
| 05/26/2026 19:55 | 30 | 214.00 |
| 05/26/2026 19:55 | 5 | 214.00 |
| 05/26/2026 19:55 | 5 | 214.00 |
| 05/26/2026 19:55 | 1 | 214.00 |
| 05/26/2026 19:55 | 32 | 214.00 |
| 05/26/2026 19:55 | 3 | 214.00 |
| 05/26/2026 19:55 | 3 | 214.00 |
| 05/26/2026 19:55 | 10 | 214.00 |
| 05/26/2026 19:55 | 1 | 214.00 |
| 05/26/2026 19:55 | 40 | 214.00 |
| 05/26/2026 19:55 | 5 | 214.00 |
| 05/26/2026 19:55 | 35 | 214.00 |
| 05/26/2026 19:55 | 1 | 214.00 |
| 05/26/2026 19:55 | 200 | 214.00 |
| 05/26/2026 19:55 | 200 | 214.00 |
| 05/26/2026 19:55 | 1 | 214.00 |
| 05/26/2026 19:55 | 10 | 214.00 |
| 05/26/2026 19:55 | 1 | 214.00 |
| 05/26/2026 19:55 | 10 | 214.00 |
| 05/26/2026 19:55 | 1 | 214.00 |
| 05/26/2026 19:55 | 2 | 214.00 |
| 05/26/2026 19:55 | 1 | 214.00 |
| 05/26/2026 19:55 | 165 | 214.00 |
| 05/26/2026 19:55 | 45 | 214.00 |
| 05/26/2026 19:55 | 2 | 214.00 |
| 05/26/2026 19:55 | 5 | 214.00 |
| 05/26/2026 19:55 | 3 | 214.00 |
| 05/26/2026 19:55 | 200 | 214.00 |
| 05/26/2026 19:55 | 25 | 214.00 |
| 05/26/2026 19:55 | 399 | 214.00 |
| 05/26/2026 19:55 | 3 | 214.00 |
| 05/26/2026 19:55 | 4 | 214.00 |
| 05/26/2026 19:55 | 500 | 214.00 |
| 05/26/2026 19:55 | 1 | 214.01 |
| 05/26/2026 19:55 | 1 | 214.01 |
| 05/26/2026 19:55 | 300 | 214.02 |
| 05/26/2026 19:55 | 26 | 214.03 |
| 05/26/2026 19:55 | 100 | 214.03 |
| 05/26/2026 19:55 | 1 | 214.03 |
| 05/26/2026 19:55 | 5 | 214.03 |
| 05/26/2026 19:55 | 74 | 214.03 |
| 05/26/2026 19:55 | 25 | 214.03 |
| 05/26/2026 19:55 | 1 | 214.03 |
| 05/26/2026 19:55 | 165 | 214.0501 |
| 05/26/2026 19:55 | 3 | 214.04 |
| 05/26/2026 19:55 | 5 | 214.04 |
| 05/26/2026 19:55 | 100 | 214.04 |
| 05/26/2026 19:55 | 100 | 214.04 |
| 05/26/2026 19:55 | 3 | 214.05 |
| 05/26/2026 19:55 | 73 | 214.05 |
| 05/26/2026 19:55 | 50 | 214.05 |
| 05/26/2026 19:55 | 200 | 214.05 |
| 05/26/2026 19:55 | 400 | 214.05 |
| 05/26/2026 19:55 | 1200 | 214.05 |
| 05/26/2026 19:55 | 2 | 214.06 |
| 05/26/2026 19:55 | 1 | 214.07 |
| 05/26/2026 19:55 | 7 | 214.0692 |
| 05/26/2026 19:55 | 10 | 214.07 |
| 05/26/2026 19:55 | 10 | 214.0501 |
| 05/26/2026 19:55 | 2 | 214.07 |
| 05/26/2026 19:55 | 20 | 214.07 |
| 05/26/2026 19:55 | 5 | 214.0509 |
| 05/26/2026 19:55 | 10 | 214.0663 |
| 05/26/2026 19:55 | 12 | 214.0667 |
| 05/26/2026 19:55 | 22 | 214.05 |
| 05/26/2026 19:55 | 10 | 214.05 |
| 05/26/2026 19:55 | 10 | 214.05 |
| 05/26/2026 19:55 | 5 | 214.05 |
| 05/26/2026 19:55 | 2 | 214.05 |
| 05/26/2026 19:55 | 15 | 214.05 |
| 05/26/2026 19:55 | 5 | 214.05 |
| 05/26/2026 19:55 | 15 | 214.05 |
| 05/26/2026 19:55 | 21 | 214.05 |
| 05/26/2026 19:55 | 20 | 214.05 |
| 05/26/2026 19:55 | 5 | 214.05 |
| 05/26/2026 19:55 | 5 | 214.05 |
| 05/26/2026 19:55 | 1 | 214.05 |
| 05/26/2026 19:55 | 1 | 214.06 |
| 05/26/2026 19:55 | 12 | 214.07 |
| 05/26/2026 19:55 | 1 | 214.0653 |
| 05/26/2026 19:55 | 0 | 214.0695 |
| 05/26/2026 19:55 | 287 | 214.06 |
| 05/26/2026 19:55 | 25 | 214.07 |
| 05/26/2026 19:55 | 172 | 214.07 |
| 05/26/2026 19:55 | 20 | 214.07 |
| 05/26/2026 19:55 | 3 | 214.07 |
| 05/26/2026 19:55 | 5 | 214.07 |
| 05/26/2026 19:55 | 0 | 214.075 |
| 05/26/2026 19:55 | 8 | 214.07 |
| 05/26/2026 19:55 | 2 | 214.07 |
| 05/26/2026 19:55 | 2 | 214.07 |
| 05/26/2026 19:55 | 25 | 214.08 |
| 05/26/2026 19:55 | 500 | 214.07 |
| 05/26/2026 19:55 | 5 | 214.07 |
| 05/26/2026 19:55 | 19 | 214.07 |
| 05/26/2026 19:55 | 881 | 214.07 |
| 05/26/2026 19:55 | 100 | 214.07 |
| 05/26/2026 19:55 | 5 | 214.08 |
| 05/26/2026 19:55 | 2 | 214.07 |
| 05/26/2026 19:55 | 31 | 214.06 |
| 05/26/2026 19:55 | 20 | 214.06 |
| 05/26/2026 19:55 | 200 | 214.07 |
| 05/26/2026 19:55 | 13 | 214.07 |
| 05/26/2026 19:55 | 54 | 214.07 |
| 05/26/2026 19:55 | 100 | 214.07 |
| 05/26/2026 19:55 | 200 | 214.07 |
| 05/26/2026 19:55 | 0 | 214.0605 |
| 05/26/2026 19:55 | 8 | 214.07 |
| 05/26/2026 19:55 | 250 | 214.07 |
| 05/26/2026 19:55 | 40 | 214.08 |
| 05/26/2026 19:55 | 19 | 214.07 |
| 05/26/2026 19:55 | 1 | 214.07 |
| 05/26/2026 19:55 | 5 | 214.07 |
| 05/26/2026 19:55 | 280 | 214.0705 |
| 05/26/2026 19:55 | 1 | 214.08 |
| 05/26/2026 19:55 | 20 | 214.07 |
| 05/26/2026 19:55 | 30 | 214.08 |
| 05/26/2026 19:55 | 50 | 214.07 |
| 05/26/2026 19:55 | 2 | 214.07 |
| 05/26/2026 19:55 | 17 | 214.07 |
| 05/26/2026 19:55 | 0 | 214.075 |
| 05/26/2026 19:55 | 0 | 214.075 |
| 05/26/2026 19:55 | 3 | 214.07 |
| 05/26/2026 19:55 | 93 | 214.07 |
| 05/26/2026 19:55 | 426 | 214.07 |
| 05/26/2026 19:55 | 74 | 214.07 |
| 05/26/2026 19:55 | 3 | 214.0649 |
| 05/26/2026 19:55 | 20 | 214.0628 |
| 05/26/2026 19:55 | 1 | 214.07 |
| 05/26/2026 19:55 | 1000 | 214.08 |
| 05/26/2026 19:55 | 0 | 214.06 |
| 05/26/2026 19:55 | 75 | 214.07 |
| 05/26/2026 19:55 | 140 | 214.06 |
| 05/26/2026 19:55 | 50 | 214.07 |