Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2025
-
16:44:57
|
Geld
27.08.2025 -
16:44:56
|
Geld Volumen |
Brief
27.08.2025 -
16:44:56
|
Brief Volumen |
|---|---|---|---|---|
|
181.42
-0.35
(
-0.19% )
|
181.42
|
300 |
181.43
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2025 10:44 | 300 | 181.425 |
| 08/27/2025 10:44 | 100 | 181.425 |
| 08/27/2025 10:44 | 20 | 181.428 |
| 08/27/2025 10:44 | 1 | 181.43 |
| 08/27/2025 10:44 | 1 | 181.4279 |
| 08/27/2025 10:44 | 100 | 181.425 |
| 08/27/2025 10:44 | 30 | 181.43 |
| 08/27/2025 10:44 | 1 | 181.4246 |
| 08/27/2025 10:44 | 5 | 181.425 |
| 08/27/2025 10:44 | 200 | 181.425 |
| 08/27/2025 10:44 | 100 | 181.425 |
| 08/27/2025 10:44 | 100 | 181.43 |
| 08/27/2025 10:44 | 100 | 181.43 |
| 08/27/2025 10:44 | 100 | 181.425 |
| 08/27/2025 10:44 | 100 | 181.425 |
| 08/27/2025 10:44 | 100 | 181.43 |
| 08/27/2025 10:44 | 100 | 181.425 |
| 08/27/2025 10:44 | 100 | 181.43 |
| 08/27/2025 10:44 | 100 | 181.43 |
| 08/27/2025 10:44 | 100 | 181.43 |
| 08/27/2025 10:44 | 27 | 181.415 |
| 08/27/2025 10:44 | 100 | 181.415 |
| 08/27/2025 10:44 | 6 | 181.4175 |
| 08/27/2025 10:44 | 25 | 181.415 |
| 08/27/2025 10:44 | 15 | 181.415 |
| 08/27/2025 10:44 | 50 | 181.415 |
| 08/27/2025 10:44 | 50 | 181.415 |
| 08/27/2025 10:44 | 10 | 181.42 |
| 08/27/2025 10:44 | 6 | 181.42 |
| 08/27/2025 10:44 | 100 | 181.42 |
| 08/27/2025 10:44 | 10 | 181.42 |
| 08/27/2025 10:44 | 100 | 181.415 |
| 08/27/2025 10:44 | 6 | 181.42 |
| 08/27/2025 10:44 | 50 | 181.42 |
| 08/27/2025 10:44 | 6 | 181.42 |
| 08/27/2025 10:44 | 10 | 181.42 |
| 08/27/2025 10:44 | 100 | 181.42 |
| 08/27/2025 10:44 | 90 | 181.42 |
| 08/27/2025 10:44 | 100 | 181.42 |
| 08/27/2025 10:44 | 50 | 181.42 |
| 08/27/2025 10:44 | 10 | 181.42 |
| 08/27/2025 10:44 | 100 | 181.42 |
| 08/27/2025 10:44 | 100 | 181.415 |
| 08/27/2025 10:44 | 20 | 181.42 |
| 08/27/2025 10:44 | 100 | 181.42 |
| 08/27/2025 10:44 | 20 | 181.42 |
| 08/27/2025 10:44 | 20 | 181.42 |
| 08/27/2025 10:44 | 7 | 181.42 |
| 08/27/2025 10:44 | 75 | 181.42 |
| 08/27/2025 10:44 | 100 | 181.415 |
| 08/27/2025 10:44 | 100 | 181.415 |
| 08/27/2025 10:44 | 100 | 181.415 |
| 08/27/2025 10:44 | 100 | 181.415 |
| 08/27/2025 10:44 | 100 | 181.415 |
| 08/27/2025 10:44 | 100 | 181.415 |
| 08/27/2025 10:44 | 100 | 181.415 |
| 08/27/2025 10:44 | 9 | 181.415 |
| 08/27/2025 10:44 | 71 | 181.4179 |
| 08/27/2025 10:44 | 143 | 181.4174 |
| 08/27/2025 10:44 | 100 | 181.4175 |
| 08/27/2025 10:44 | 100 | 181.4174 |
| 08/27/2025 10:44 | 200 | 181.4176 |
| 08/27/2025 10:44 | 73 | 181.415 |
| 08/27/2025 10:44 | 55 | 181.415 |
| 08/27/2025 10:44 | 65 | 181.4199 |
| 08/27/2025 10:44 | 1 | 181.4179 |
| 08/27/2025 10:44 | 62 | 181.4201 |
| 08/27/2025 10:44 | 1 | 181.4179 |
| 08/27/2025 10:44 | 184 | 181.4175 |
| 08/27/2025 10:44 | 4 | 181.415 |
| 08/27/2025 10:44 | 67 | 181.415 |
| 08/27/2025 10:44 | 150 | 181.4154 |
| 08/27/2025 10:44 | 50 | 181.4299 |
| 08/27/2025 10:44 | 63 | 181.42 |
| 08/27/2025 10:44 | 100 | 181.42 |
| 08/27/2025 10:44 | 2 | 181.42 |
| 08/27/2025 10:44 | 7 | 181.42 |
| 08/27/2025 10:44 | 100 | 181.42 |
| 08/27/2025 10:44 | 10 | 181.42 |
| 08/27/2025 10:44 | 100 | 181.42 |
| 08/27/2025 10:44 | 50 | 181.42 |
| 08/27/2025 10:44 | 20 | 181.42 |
| 08/27/2025 10:44 | 100 | 181.4233 |
| 08/27/2025 10:44 | 10 | 181.425 |
| 08/27/2025 10:44 | 1 | 181.4288 |
| 08/27/2025 10:44 | 1 | 181.43 |
| 08/27/2025 10:44 | 11 | 181.421412 |
| 08/27/2025 10:44 | 12 | 181.42 |
| 08/27/2025 10:44 | 1 | 181.42 |
| 08/27/2025 10:44 | 30 | 181.42 |
| 08/27/2025 10:44 | 20 | 181.42 |
| 08/27/2025 10:44 | 5 | 181.425 |
| 08/27/2025 10:44 | 30 | 181.425 |
| 08/27/2025 10:44 | 2 | 181.425 |
| 08/27/2025 10:44 | 75 | 181.425 |
| 08/27/2025 10:44 | 50 | 181.425 |
| 08/27/2025 10:44 | 50 | 181.425 |
| 08/27/2025 10:44 | 25 | 181.425 |
| 08/27/2025 10:44 | 3 | 181.4279 |
| 08/27/2025 10:44 | 5 | 181.425 |
| 08/27/2025 10:44 | 3 | 181.421916 |
| 08/27/2025 10:44 | 3 | 181.4201 |
| 08/27/2025 10:44 | 1 | 181.4279 |
| 08/27/2025 10:44 | 27 | 181.4279 |
| 08/27/2025 10:44 | 100 | 181.425 |
| 08/27/2025 10:44 | 230 | 181.425 |
| 08/27/2025 10:44 | 1 | 181.4212 |
| 08/27/2025 10:44 | 3 | 181.425 |
| 08/27/2025 10:44 | 75 | 181.4219 |
| 08/27/2025 10:44 | 7 | 181.43 |
| 08/27/2025 10:44 | 39 | 181.43 |
| 08/27/2025 10:44 | 20 | 181.43 |
| 08/27/2025 10:44 | 10 | 181.43 |
| 08/27/2025 10:44 | 63 | 181.43 |
| 08/27/2025 10:44 | 10 | 181.425 |
| 08/27/2025 10:44 | 1 | 181.4254 |
| 08/27/2025 10:44 | 1 | 181.425 |
| 08/27/2025 10:44 | 1 | 181.42 |
| 08/27/2025 10:44 | 2 | 181.425 |
| 08/27/2025 10:44 | 1 | 181.43 |
| 08/27/2025 10:44 | 200 | 181.42 |
| 08/27/2025 10:44 | 25 | 181.42 |
| 08/27/2025 10:44 | 21 | 181.43 |
| 08/27/2025 10:44 | 46 | 181.43 |
| 08/27/2025 10:44 | 1 | 181.425 |
| 08/27/2025 10:44 | 11 | 181.425 |
| 08/27/2025 10:44 | 73 | 181.425 |
| 08/27/2025 10:44 | 75 | 181.425 |
| 08/27/2025 10:44 | 83 | 181.425 |
| 08/27/2025 10:44 | 100 | 181.3703 |
| 08/27/2025 10:44 | 1 | 181.43 |
| 08/27/2025 10:44 | 67 | 181.425 |
| 08/27/2025 10:44 | 1 | 181.425 |
| 08/27/2025 10:44 | 1 | 181.425 |
| 08/27/2025 10:44 | 1 | 181.43 |
| 08/27/2025 10:44 | 10 | 181.4207 |
| 08/27/2025 10:44 | 1 | 181.425 |
| 08/27/2025 10:44 | 5 | 181.42 |
| 08/27/2025 10:44 | 14 | 181.42 |
| 08/27/2025 10:44 | 81 | 181.42 |
| 08/27/2025 10:44 | 20 | 181.42 |
| 08/27/2025 10:44 | 6 | 181.42 |
| 08/27/2025 10:44 | 40 | 181.425 |
| 08/27/2025 10:44 | 1 | 181.42 |
| 08/27/2025 10:44 | 5 | 181.42 |
| 08/27/2025 10:44 | 20 | 181.42 |
| 08/27/2025 10:44 | 20 | 181.42 |
| 08/27/2025 10:44 | 20 | 181.42 |
| 08/27/2025 10:44 | 75 | 181.42 |
| 08/27/2025 10:44 | 25 | 181.42 |
| 08/27/2025 10:44 | 6 | 181.42 |
| 08/27/2025 10:44 | 6 | 181.42 |
| 08/27/2025 10:44 | 10 | 181.42 |
| 08/27/2025 10:44 | 150 | 181.42 |
| 08/27/2025 10:44 | 6 | 181.42 |
| 08/27/2025 10:44 | 100 | 181.4389 |
| 08/27/2025 10:44 | 5 | 181.42 |
| 08/27/2025 10:44 | 100 | 181.42 |
| 08/27/2025 10:44 | 5 | 181.42 |
| 08/27/2025 10:44 | 73 | 181.425 |
| 08/27/2025 10:44 | 5 | 181.43 |
| 08/27/2025 10:44 | 100 | 181.42 |
| 08/27/2025 10:44 | 33 | 181.42 |
| 08/27/2025 10:44 | 34 | 181.42 |
| 08/27/2025 10:44 | 67 | 181.42 |
| 08/27/2025 10:44 | 25 | 181.42 |
| 08/27/2025 10:44 | 12 | 181.42 |
| 08/27/2025 10:44 | 100 | 181.42 |
| 08/27/2025 10:44 | 75 | 181.42 |
| 08/27/2025 10:44 | 3 | 181.42 |
| 08/27/2025 10:44 | 50 | 181.42 |
| 08/27/2025 10:44 | 100 | 181.42 |
| 08/27/2025 10:44 | 100 | 181.42 |
| 08/27/2025 10:44 | 2 | 181.42 |
| 08/27/2025 10:44 | 34 | 181.42 |
| 08/27/2025 10:44 | 34 | 181.42 |
| 08/27/2025 10:44 | 8 | 181.42 |
| 08/27/2025 10:44 | 10 | 181.42 |
| 08/27/2025 10:44 | 40 | 181.42 |
| 08/27/2025 10:44 | 100 | 181.42 |
| 08/27/2025 10:44 | 13 | 181.42 |
| 08/27/2025 10:44 | 87 | 181.42 |
| 08/27/2025 10:44 | 50 | 181.42 |
| 08/27/2025 10:44 | 163 | 181.42 |
| 08/27/2025 10:44 | 164 | 181.42 |
| 08/27/2025 10:44 | 30 | 181.42 |
| 08/27/2025 10:44 | 70 | 181.42 |
| 08/27/2025 10:44 | 20 | 181.42 |
| 08/27/2025 10:44 | 100 | 181.42 |
| 08/27/2025 10:44 | 1 | 181.42 |
| 08/27/2025 10:44 | 20 | 181.42 |
| 08/27/2025 10:44 | 100 | 181.42 |
| 08/27/2025 10:44 | 68 | 181.42 |
| 08/27/2025 10:44 | 100 | 181.42 |
| 08/27/2025 10:44 | 20 | 181.42 |
| 08/27/2025 10:44 | 16 | 181.42 |
| 08/27/2025 10:44 | 40 | 181.42 |
| 08/27/2025 10:44 | 60 | 181.42 |
| 08/27/2025 10:44 | 80 | 181.42 |
| 08/27/2025 10:44 | 20 | 181.42 |
| 08/27/2025 10:44 | 40 | 181.42 |
| 08/27/2025 10:44 | 100 | 181.42 |
| 08/27/2025 10:44 | 30 | 181.42 |
| 08/27/2025 10:44 | 73 | 181.425 |
| 08/27/2025 10:44 | 1 | 181.425 |
| 08/27/2025 10:44 | 3600 | 181.425 |
| 08/27/2025 10:44 | 3600 | 181.425 |
| 08/27/2025 10:44 | 67 | 181.43 |
| 08/27/2025 10:44 | 1 | 181.43 |
| 08/27/2025 10:44 | 1 | 181.4379 |
| 08/27/2025 10:44 | 23 | 181.425 |
| 08/27/2025 10:44 | 12 | 181.43 |
| 08/27/2025 10:44 | 29 | 181.43 |
| 08/27/2025 10:44 | 11 | 181.43 |
| 08/27/2025 10:44 | 2 | 181.4299 |
| 08/27/2025 10:44 | 1 | 181.425 |
| 08/27/2025 10:44 | 275 | 181.4226 |
| 08/27/2025 10:44 | 1 | 181.43 |
| 08/27/2025 10:44 | 1 | 181.43 |
| 08/27/2025 10:44 | 20 | 181.43 |
| 08/27/2025 10:44 | 43 | 181.43 |
| 08/27/2025 10:44 | 8 | 181.43 |
| 08/27/2025 10:44 | 1 | 181.428 |
| 08/27/2025 10:44 | 1 | 181.44 |
| 08/27/2025 10:44 | 67 | 181.43 |
| 08/27/2025 10:44 | 1000 | 181.4202 |
| 08/27/2025 10:44 | 100 | 181.425 |
| 08/27/2025 10:44 | 100 | 181.425 |
| 08/27/2025 10:44 | 100 | 181.425 |
| 08/27/2025 10:44 | 1 | 181.43 |
| 08/27/2025 10:44 | 40 | 181.43 |
| 08/27/2025 10:44 | 58 | 181.43 |
| 08/27/2025 10:44 | 5 | 181.43 |
| 08/27/2025 10:44 | 2 | 181.43 |
| 08/27/2025 10:44 | 10 | 181.43 |
| 08/27/2025 10:44 | 25 | 181.43 |
| 08/27/2025 10:44 | 100 | 181.43 |
| 08/27/2025 10:44 | 5 | 181.43 |
| 08/27/2025 10:44 | 67 | 181.43 |
| 08/27/2025 10:44 | 33 | 181.43 |
| 08/27/2025 10:44 | 100 | 181.43 |
| 08/27/2025 10:44 | 100 | 181.43 |
| 08/27/2025 10:44 | 21 | 181.43 |
| 08/27/2025 10:44 | 79 | 181.43 |
| 08/27/2025 10:44 | 100 | 181.43 |
| 08/27/2025 10:44 | 8 | 181.43 |
| 08/27/2025 10:44 | 22 | 181.43 |
| 08/27/2025 10:44 | 78 | 181.43 |
| 08/27/2025 10:44 | 46 | 181.43 |
| 08/27/2025 10:44 | 100 | 181.43 |
| 08/27/2025 10:44 | 100 | 181.43 |
| 08/27/2025 10:44 | 60 | 181.43 |
| 08/27/2025 10:44 | 100 | 181.43 |
| 08/27/2025 10:44 | 10 | 181.43 |
| 08/27/2025 10:44 | 85 | 181.43 |
| 08/27/2025 10:44 | 4 | 181.43 |
| 08/27/2025 10:44 | 2 | 181.43 |
| 08/27/2025 10:44 | 8 | 181.43 |
| 08/27/2025 10:44 | 3 | 181.43 |
| 08/27/2025 10:44 | 15 | 181.43 |
| 08/27/2025 10:44 | 17 | 181.43 |
| 08/27/2025 10:44 | 30 | 181.43 |
| 08/27/2025 10:44 | 100 | 181.43 |
| 08/27/2025 10:44 | 283 | 181.43 |
| 08/27/2025 10:44 | 58 | 181.43 |
| 08/27/2025 10:44 | 70 | 181.43 |
| 08/27/2025 10:44 | 242 | 181.43 |
| 08/27/2025 10:44 | 99 | 181.43 |
| 08/27/2025 10:44 | 30 | 181.43 |
| 08/27/2025 10:44 | 201 | 181.43 |
| 08/27/2025 10:44 | 1 | 181.43 |
| 08/27/2025 10:44 | 13 | 181.4379 |
| 08/27/2025 10:44 | 1 | 181.435 |
| 08/27/2025 10:44 | 73 | 181.435 |
| 08/27/2025 10:44 | 2 | 181.4354 |
| 08/27/2025 10:44 | 5 | 181.435 |
| 08/27/2025 10:44 | 3 | 181.43 |
| 08/27/2025 10:44 | 1 | 181.43 |
| 08/27/2025 10:44 | 7 | 181.44 |
| 08/27/2025 10:44 | 33 | 181.44 |
| 08/27/2025 10:44 | 27 | 181.435 |
| 08/27/2025 10:44 | 73 | 181.435 |
| 08/27/2025 10:44 | 50 | 181.4189 |
| 08/27/2025 10:44 | 300 | 181.44 |
| 08/27/2025 10:44 | 67 | 181.44 |
| 08/27/2025 10:44 | 2 | 181.44 |
| 08/27/2025 10:44 | 73 | 181.435 |
| 08/27/2025 10:44 | 1 | 181.44 |
| 08/27/2025 10:44 | 2 | 181.44 |
| 08/27/2025 10:44 | 67 | 181.435 |
| 08/27/2025 10:44 | 20 | 181.44 |
| 08/27/2025 10:44 | 53 | 181.44 |
| 08/27/2025 10:44 | 1 | 181.44 |
| 08/27/2025 10:44 | 47 | 181.44 |
| 08/27/2025 10:44 | 20 | 181.44 |
| 08/27/2025 10:44 | 2 | 181.4319 |
| 08/27/2025 10:44 | 1 | 181.44 |
| 08/27/2025 10:44 | 49 | 181.44 |
| 08/27/2025 10:44 | 17 | 181.44 |
| 08/27/2025 10:44 | 7 | 181.435 |
| 08/27/2025 10:44 | 1000 | 181.4301 |
| 08/27/2025 10:44 | 1 | 181.438 |
| 08/27/2025 10:44 | 1 | 181.4386 |
| 08/27/2025 10:44 | 11 | 181.44 |
| 08/27/2025 10:44 | 1 | 181.44 |
| 08/27/2025 10:44 | 36 | 181.44 |
| 08/27/2025 10:44 | 31 | 181.44 |
| 08/27/2025 10:44 | 1 | 181.44 |
| 08/27/2025 10:44 | 45 | 181.43 |
| 08/27/2025 10:44 | 1 | 181.43 |
| 08/27/2025 10:44 | 100 | 181.43 |
| 08/27/2025 10:44 | 10 | 181.435 |
| 08/27/2025 10:44 | 100 | 181.4325 |
| 08/27/2025 10:44 | 3 | 181.4379 |
| 08/27/2025 10:44 | 18 | 181.44 |
| 08/27/2025 10:44 | 22 | 181.44 |
| 08/27/2025 10:44 | 33 | 181.435 |
| 08/27/2025 10:44 | 500 | 181.4358 |
| 08/27/2025 10:44 | 67 | 181.435 |
| 08/27/2025 10:44 | 5 | 181.4393 |
| 08/27/2025 10:44 | 5 | 181.435 |
| 08/27/2025 10:44 | 22 | 181.44 |
| 08/27/2025 10:44 | 15 | 181.44 |
| 08/27/2025 10:44 | 16 | 181.44 |
| 08/27/2025 10:44 | 28 | 181.44 |
| 08/27/2025 10:44 | 22 | 181.44 |
| 08/27/2025 10:44 | 1 | 181.44 |
| 08/27/2025 10:44 | 1 | 181.435 |
| 08/27/2025 10:44 | 1 | 181.44 |
| 08/27/2025 10:44 | 5 | 181.435 |
| 08/27/2025 10:44 | 78 | 181.44 |
| 08/27/2025 10:44 | 1 | 181.4399 |
| 08/27/2025 10:44 | 7 | 181.4346 |
| 08/27/2025 10:44 | 15 | 181.44 |
| 08/27/2025 10:44 | 8 | 181.44 |
| 08/27/2025 10:44 | 1 | 181.44 |
| 08/27/2025 10:44 | 4 | 181.44 |
| 08/27/2025 10:44 | 59 | 181.44 |
| 08/27/2025 10:44 | 14 | 181.44 |
| 08/27/2025 10:44 | 1 | 181.4321 |
| 08/27/2025 10:44 | 1 | 181.43 |
| 08/27/2025 10:44 | 1 | 181.44 |
| 08/27/2025 10:44 | 328 | 181.4346 |
| 08/27/2025 10:44 | 25 | 181.435 |
| 08/27/2025 10:44 | 22 | 181.44 |
| 08/27/2025 10:44 | 100 | 181.44 |
| 08/27/2025 10:44 | 100 | 181.44 |
| 08/27/2025 10:44 | 87 | 181.44 |
| 08/27/2025 10:44 | 45 | 181.44 |
| 08/27/2025 10:44 | 5 | 181.44 |
| 08/27/2025 10:44 | 12 | 181.435 |
| 08/27/2025 10:44 | 29 | 181.44 |
| 08/27/2025 10:44 | 44 | 181.44 |
| 08/27/2025 10:44 | 1 | 181.435 |
| 08/27/2025 10:44 | 4 | 181.4398 |
| 08/27/2025 10:44 | 22 | 181.44 |
| 08/27/2025 10:44 | 67 | 181.44 |
| 08/27/2025 10:44 | 1 | 181.4379 |
| 08/27/2025 10:44 | 5 | 181.4379 |
| 08/27/2025 10:44 | 19 | 181.4358 |
| 08/27/2025 10:44 | 1 | 181.4379 |
| 08/27/2025 10:44 | 55 | 181.4379 |
| 08/27/2025 10:44 | 25 | 181.4342 |
| 08/27/2025 10:44 | 6 | 181.44 |
| 08/27/2025 10:44 | 20 | 181.44 |
| 08/27/2025 10:44 | 20 | 181.44 |
| 08/27/2025 10:44 | 27 | 181.44 |
| 08/27/2025 10:44 | 1 | 181.439 |
| 08/27/2025 10:44 | 60 | 181.4346 |
| 08/27/2025 10:44 | 1 | 181.44 |
| 08/27/2025 10:44 | 67 | 181.435 |
| 08/27/2025 10:44 | 1 | 181.44 |
| 08/27/2025 10:44 | 1 | 181.4397 |
| 08/27/2025 10:44 | 1 | 181.44 |
| 08/27/2025 10:44 | 1184 | 181.4353 |
| 08/27/2025 10:44 | 35 | 181.4385 |
| 08/27/2025 10:44 | 75 | 181.44 |
| 08/27/2025 10:44 | 73 | 181.44 |
| 08/27/2025 10:44 | 256 | 181.435 |
| 08/27/2025 10:44 | 30 | 181.435 |
| 08/27/2025 10:44 | 30 | 181.435 |
| 08/27/2025 10:44 | 100 | 181.44 |
| 08/27/2025 10:44 | 250 | 181.44 |
| 08/27/2025 10:44 | 1 | 181.439 |
| 08/27/2025 10:44 | 212 | 181.44 |
| 08/27/2025 10:44 | 1088 | 181.44 |
| 08/27/2025 10:44 | 31 | 181.44 |
| 08/27/2025 10:44 | 7 | 181.44 |
| 08/27/2025 10:44 | 1 | 181.44 |
| 08/27/2025 10:44 | 16 | 181.44 |
| 08/27/2025 10:44 | 30 | 181.44 |
| 08/27/2025 10:44 | 100 | 181.44 |
| 08/27/2025 10:44 | 20 | 181.44 |
| 08/27/2025 10:44 | 47 | 181.44 |
| 08/27/2025 10:44 | 1 | 181.44 |
| 08/27/2025 10:44 | 100 | 181.435 |
| 08/27/2025 10:44 | 92 | 181.435 |
| 08/27/2025 10:44 | 1 | 181.44 |
| 08/27/2025 10:44 | 100 | 181.435 |
| 08/27/2025 10:44 | 73 | 181.435 |
| 08/27/2025 10:44 | 67 | 181.435 |
| 08/27/2025 10:44 | 1 | 181.44 |
| 08/27/2025 10:44 | 1 | 181.44 |
| 08/27/2025 10:44 | 1 | 181.435 |
| 08/27/2025 10:44 | 6 | 181.435 |
| 08/27/2025 10:44 | 11 | 181.44 |
| 08/27/2025 10:44 | 27 | 181.435 |
| 08/27/2025 10:44 | 1 | 181.44 |
| 08/27/2025 10:44 | 1 | 181.435 |
| 08/27/2025 10:44 | 73 | 181.435 |
| 08/27/2025 10:44 | 1 | 181.44 |
| 08/27/2025 10:44 | 28 | 181.44 |
| 08/27/2025 10:44 | 160 | 181.4301 |
| 08/27/2025 10:44 | 300 | 181.435 |
| 08/27/2025 10:44 | 40 | 181.44 |
| 08/27/2025 10:44 | 27 | 181.435 |
| 08/27/2025 10:44 | 500 | 181.4342 |
| 08/27/2025 10:44 | 73 | 181.435 |
| 08/27/2025 10:44 | 100 | 181.4266 |
| 08/27/2025 10:44 | 4 | 181.435 |
| 08/27/2025 10:44 | 1 | 181.44 |
| 08/27/2025 10:44 | 1 | 181.44 |
| 08/27/2025 10:44 | 100 | 181.435 |
| 08/27/2025 10:44 | 100 | 181.43 |
| 08/27/2025 10:44 | 1 | 181.438 |
| 08/27/2025 10:44 | 14 | 181.44 |
| 08/27/2025 10:44 | 1 | 181.43 |
| 08/27/2025 10:44 | 14 | 181.435 |
| 08/27/2025 10:44 | 1 | 181.4321 |
| 08/27/2025 10:44 | 100 | 181.435 |
| 08/27/2025 10:44 | 67 | 181.44 |
| 08/27/2025 10:44 | 100 | 181.4365 |
| 08/27/2025 10:44 | 73 | 181.44 |
| 08/27/2025 10:44 | 67 | 181.435 |
| 08/27/2025 10:44 | 46 | 181.44 |
| 08/27/2025 10:44 | 1 | 181.42 |
| 08/27/2025 10:44 | 15 | 181.44 |
| 08/27/2025 10:44 | 1 | 181.435 |
| 08/27/2025 10:44 | 2 | 181.44 |
| 08/27/2025 10:44 | 10 | 181.44 |
| 08/27/2025 10:44 | 23 | 181.44 |
| 08/27/2025 10:44 | 1 | 181.44 |
| 08/27/2025 10:44 | 1 | 181.44 |
| 08/27/2025 10:44 | 50 | 181.44 |
| 08/27/2025 10:44 | 22 | 181.44 |
| 08/27/2025 10:44 | 1 | 181.43 |
| 08/27/2025 10:44 | 743 | 181.43 |
| 08/27/2025 10:44 | 184 | 181.43 |
| 08/27/2025 10:44 | 12 | 181.43 |
| 08/27/2025 10:44 | 13 | 181.43 |
| 08/27/2025 10:44 | 67 | 181.43 |
| 08/27/2025 10:44 | 7 | 181.43 |
| 08/27/2025 10:44 | 66 | 181.43 |
| 08/27/2025 10:44 | 2500 | 181.425 |
| 08/27/2025 10:44 | 16 | 181.4299 |
| 08/27/2025 10:44 | 300 | 181.4254 |
| 08/27/2025 10:44 | 1 | 181.428 |
| 08/27/2025 10:44 | 245 | 181.43 |
| 08/27/2025 10:44 | 56 | 181.43 |
| 08/27/2025 10:44 | 100 | 181.43 |
| 08/27/2025 10:44 | 6 | 181.43 |
| 08/27/2025 10:44 | 20 | 181.43 |
| 08/27/2025 10:44 | 34 | 181.43 |
| 08/27/2025 10:44 | 20 | 181.43 |
| 08/27/2025 10:44 | 77 | 181.43 |
| 08/27/2025 10:44 | 23 | 181.43 |
| 08/27/2025 10:44 | 1 | 181.43 |
| 08/27/2025 10:44 | 50 | 181.43 |
| 08/27/2025 10:44 | 6 | 181.42 |
| 08/27/2025 10:44 | 1 | 181.425 |
| 08/27/2025 10:44 | 1 | 181.43 |
| 08/27/2025 10:44 | 1 | 181.422 |
| 08/27/2025 10:44 | 5 | 181.43 |
| 08/27/2025 10:44 | 2 | 181.42 |
| 08/27/2025 10:44 | 6 | 181.425 |
| 08/27/2025 10:44 | 1 | 181.43 |
| 08/27/2025 10:44 | 27 | 181.425 |
| 08/27/2025 10:44 | 400 | 181.425 |
| 08/27/2025 10:44 | 1 | 181.4299 |
| 08/27/2025 10:44 | 15 | 181.425 |
| 08/27/2025 10:44 | 8 | 181.425 |
| 08/27/2025 10:44 | 2 | 181.425 |
| 08/27/2025 10:44 | 1 | 181.4288 |
| 08/27/2025 10:44 | 100 | 181.4246 |
| 08/27/2025 10:44 | 1 | 181.4279 |
| 08/27/2025 10:44 | 30 | 181.4201 |
| 08/27/2025 10:44 | 2 | 181.425 |
| 08/27/2025 10:44 | 160 | 181.425 |
| 08/27/2025 10:44 | 1 | 181.4279 |
| 08/27/2025 10:44 | 50 | 181.42 |
| 08/27/2025 10:44 | 1 | 181.4212 |
| 08/27/2025 10:44 | 27 | 181.425 |
| 08/27/2025 10:44 | 40 | 181.42 |
| 08/27/2025 10:44 | 6 | 181.3691 |
| 08/27/2025 10:44 | 2 | 181.4217 |
| 08/27/2025 10:44 | 1 | 181.43 |
| 08/27/2025 10:44 | 1 | 181.425 |
| 08/27/2025 10:44 | 5 | 181.43 |
| 08/27/2025 10:44 | 1 | 181.4216 |
| 08/27/2025 10:44 | 50 | 181.4235 |
| 08/27/2025 10:44 | 50 | 181.43 |
| 08/27/2025 10:44 | 1 | 181.425 |
| 08/27/2025 10:44 | 11 | 181.425 |
| 08/27/2025 10:44 | 1 | 181.425 |
| 08/27/2025 10:44 | 2 | 181.4272 |
| 08/27/2025 10:44 | 5 | 181.42 |
| 08/27/2025 10:44 | 50 | 181.42 |
| 08/27/2025 10:44 | 20 | 181.42 |
| 08/27/2025 10:44 | 631 | 181.421 |
| 08/27/2025 10:44 | 100 | 181.42 |
| 08/27/2025 10:44 | 60 | 181.42 |
| 08/27/2025 10:44 | 20 | 181.42 |
| 08/27/2025 10:44 | 20 | 181.42 |
| 08/27/2025 10:44 | 37 | 181.42 |
| 08/27/2025 10:44 | 1 | 181.42 |
| 08/27/2025 10:44 | 16 | 181.42 |
| 08/27/2025 10:44 | 2 | 181.42 |
| 08/27/2025 10:44 | 3 | 181.42 |
| 08/27/2025 10:44 | 50 | 181.42 |
| 08/27/2025 10:44 | 300 | 181.42 |
| 08/27/2025 10:44 | 100 | 181.42 |
| 08/27/2025 10:44 | 99 | 181.42 |
| 08/27/2025 10:44 | 100 | 181.4121 |
| 08/27/2025 10:44 | 10 | 181.42 |
| 08/27/2025 10:44 | 100 | 181.42 |
| 08/27/2025 10:44 | 18 | 181.439 |
| 08/27/2025 10:44 | 4 | 181.4151 |
| 08/27/2025 10:44 | 20 | 181.4172 |
| 08/27/2025 10:44 | 1 | 181.42 |
| 08/27/2025 10:44 | 35 | 181.415 |
| 08/27/2025 10:44 | 1 | 181.4187 |
| 08/27/2025 10:44 | 4 | 181.41 |
| 08/27/2025 10:44 | 1 | 181.42 |
| 08/27/2025 10:44 | 90 | 181.415 |
| 08/27/2025 10:44 | 100 | 181.415 |
| 08/27/2025 10:44 | 1 | 181.4188 |
| 08/27/2025 10:44 | 26 | 181.415 |
| 08/27/2025 10:44 | 20 | 181.4198 |
| 08/27/2025 10:44 | 3 | 181.42 |
| 08/27/2025 10:44 | 6 | 181.4158 |
| 08/27/2025 10:44 | 1 | 181.42 |
| 08/27/2025 10:44 | 1 | 181.42 |
| 08/27/2025 10:44 | 8 | 181.415 |
| 08/27/2025 10:44 | 100 | 181.415 |
| 08/27/2025 10:44 | 50 | 181.415 |
| 08/27/2025 10:44 | 50 | 181.415 |
| 08/27/2025 10:44 | 100 | 181.415 |
| 08/27/2025 10:44 | 100 | 181.415 |
| 08/27/2025 10:44 | 75 | 181.415 |
| 08/27/2025 10:44 | 100 | 181.415 |
| 08/27/2025 10:44 | 100 | 181.415 |
| 08/27/2025 10:44 | 100 | 181.415 |
| 08/27/2025 10:44 | 100 | 181.415 |
| 08/27/2025 10:44 | 100 | 181.415 |
| 08/27/2025 10:44 | 200 | 181.415 |
| 08/27/2025 10:44 | 42 | 181.4199 |
| 08/27/2025 10:44 | 1 | 181.41 |
| 08/27/2025 10:44 | 1 | 181.41 |
| 08/27/2025 10:44 | 36 | 181.41 |
| 08/27/2025 10:44 | 37 | 181.41 |
| 08/27/2025 10:44 | 1 | 181.41 |
| 08/27/2025 10:44 | 30 | 181.41 |
| 08/27/2025 10:44 | 100 | 181.4199 |
| 08/27/2025 10:44 | 2 | 181.41 |
| 08/27/2025 10:44 | 9 | 181.41 |
| 08/27/2025 10:44 | 1 | 181.41 |
| 08/27/2025 10:44 | 1 | 181.42 |
| 08/27/2025 10:44 | 100 | 181.4158 |
| 08/27/2025 10:44 | 2 | 181.4113 |
| 08/27/2025 10:44 | 300 | 181.4159 |
| 08/27/2025 10:44 | 17 | 181.42 |
| 08/27/2025 10:44 | 1 | 181.415 |
| 08/27/2025 10:44 | 181 | 181.4103 |
| 08/27/2025 10:44 | 600 | 181.4102 |
| 08/27/2025 10:44 | 300 | 181.4101 |
| 08/27/2025 10:44 | 300 | 181.4102 |
| 08/27/2025 10:44 | 100 | 181.415 |
| 08/27/2025 10:44 | 1 | 181.415 |
| 08/27/2025 10:44 | 5 | 181.415 |
| 08/27/2025 10:44 | 200 | 181.415 |
| 08/27/2025 10:44 | 80 | 181.4101 |
| 08/27/2025 10:44 | 1 | 181.4188 |
| 08/27/2025 10:44 | 1000 | 181.415 |
| 08/27/2025 10:44 | 300 | 181.4199 |
| 08/27/2025 10:44 | 1 | 181.4179 |
| 08/27/2025 10:44 | 5 | 181.4179 |
| 08/27/2025 10:44 | 200 | 181.4151 |
| 08/27/2025 10:44 | 1 | 181.415 |
| 08/27/2025 10:44 | 1 | 181.4179 |
| 08/27/2025 10:44 | 1 | 181.42 |
| 08/27/2025 10:44 | 35 | 181.4199 |
| 08/27/2025 10:44 | 325 | 181.4151 |
| 08/27/2025 10:44 | 1 | 181.415 |
| 08/27/2025 10:44 | 15 | 181.42 |
| 08/27/2025 10:44 | 5 | 181.42 |
| 08/27/2025 10:44 | 5 | 181.4146 |
| 08/27/2025 10:44 | 6 | 181.42 |
| 08/27/2025 10:44 | 1 | 181.415 |
| 08/27/2025 10:44 | 1 | 181.4188 |
| 08/27/2025 10:44 | 1 | 181.4135 |
| 08/27/2025 10:44 | 50 | 181.4199 |
| 08/27/2025 10:44 | 1 | 181.418 |
| 08/27/2025 10:44 | 50 | 181.415 |
| 08/27/2025 10:44 | 166 | 181.4174 |
| 08/27/2025 10:44 | 2 | 181.4103 |
| 08/27/2025 10:44 | 1 | 181.41 |
| 08/27/2025 10:44 | 30 | 181.415 |
| 08/27/2025 10:44 | 2 | 181.415 |
| 08/27/2025 10:44 | 12 | 181.415 |
| 08/27/2025 10:44 | 1 | 181.41 |
| 08/27/2025 10:44 | 34 | 181.41 |
| 08/27/2025 10:44 | 1 | 181.4088 |
| 08/27/2025 10:44 | 1 | 181.405 |
| 08/27/2025 10:44 | 4 | 181.4099 |
| 08/27/2025 10:44 | 1 | 181.41 |
| 08/27/2025 10:44 | 15 | 181.405 |
| 08/27/2025 10:44 | 67 | 181.443 |
| 08/27/2025 10:44 | 1 | 181.41 |
| 08/27/2025 10:44 | 25 | 181.4054 |
| 08/27/2025 10:44 | 1200 | 181.405 |
| 08/27/2025 10:44 | 1 | 181.41 |
| 08/27/2025 10:44 | 1 | 181.4088 |
| 08/27/2025 10:44 | 2 | 181.4093 |
| 08/27/2025 10:44 | 17 | 181.4016 |
| 08/27/2025 10:44 | 100 | 181.405 |
| 08/27/2025 10:44 | 1 | 181.41 |
| 08/27/2025 10:44 | 500 | 181.4705 |
| 08/27/2025 10:44 | 1 | 181.41 |
| 08/27/2025 10:44 | 100 | 181.405 |
| 08/27/2025 10:44 | 200 | 181.405 |
| 08/27/2025 10:44 | 10 | 181.405 |
| 08/27/2025 10:44 | 1 | 181.4079 |
| 08/27/2025 10:44 | 10 | 181.405 |
| 08/27/2025 10:44 | 1 | 181.405 |
| 08/27/2025 10:44 | 1 | 181.40 |
| 08/27/2025 10:44 | 75 | 181.405 |
| 08/27/2025 10:44 | 1600 | 181.4001 |
| 08/27/2025 10:44 | 1 | 181.4079 |
| 08/27/2025 10:44 | 1 | 181.42 |
| 08/27/2025 10:44 | 65 | 181.405 |
| 08/27/2025 10:44 | 10 | 181.415 |
| 08/27/2025 10:44 | 99 | 181.41 |
| 08/27/2025 10:44 | 1 | 181.4179 |
| 08/27/2025 10:44 | 4 | 181.4199 |
| 08/27/2025 10:44 | 1 | 181.41 |
| 08/27/2025 10:44 | 25 | 181.41 |
| 08/27/2025 10:44 | 25 | 181.41 |
| 08/27/2025 10:44 | 2 | 181.41 |
| 08/27/2025 10:44 | 47 | 181.41 |
| 08/27/2025 10:44 | 35 | 181.41 |
| 08/27/2025 10:44 | 65 | 181.41 |
| 08/27/2025 10:44 | 3 | 181.41 |
| 08/27/2025 10:44 | 20 | 181.41 |
| 08/27/2025 10:44 | 200 | 181.41 |
| 08/27/2025 10:44 | 100 | 181.41 |
| 08/27/2025 10:44 | 100 | 181.42 |
| 08/27/2025 10:44 | 1 | 181.42 |
| 08/27/2025 10:44 | 43 | 181.42 |
| 08/27/2025 10:44 | 6 | 181.42 |
| 08/27/2025 10:44 | 100 | 181.42 |
| 08/27/2025 10:44 | 18 | 181.42 |
| 08/27/2025 10:44 | 2 | 181.42 |
| 08/27/2025 10:44 | 100 | 181.42 |
| 08/27/2025 10:44 | 100 | 181.42 |
| 08/27/2025 10:44 | 100 | 181.42 |
| 08/27/2025 10:44 | 100 | 181.42 |
| 08/27/2025 10:44 | 10 | 181.42 |
| 08/27/2025 10:44 | 5 | 181.42 |
| 08/27/2025 10:44 | 5 | 181.42 |
| 08/27/2025 10:44 | 120 | 181.42 |
| 08/27/2025 10:44 | 6 | 181.42 |
| 08/27/2025 10:44 | 110 | 181.42 |
| 08/27/2025 10:44 | 30 | 181.42 |
| 08/27/2025 10:44 | 100 | 181.42 |
| 08/27/2025 10:44 | 10 | 181.42 |
| 08/27/2025 10:44 | 100 | 181.42 |
| 08/27/2025 10:44 | 20 | 181.42 |
| 08/27/2025 10:44 | 100 | 181.42 |
| 08/27/2025 10:44 | 7 | 181.42 |
| 08/27/2025 10:44 | 191 | 181.42 |
| 08/27/2025 10:44 | 7 | 181.42 |
| 08/27/2025 10:44 | 1 | 181.42 |
| 08/27/2025 10:44 | 1 | 181.42 |
| 08/27/2025 10:44 | 50 | 181.42 |
| 08/27/2025 10:44 | 200 | 181.42 |
| 08/27/2025 10:44 | 20 | 181.42 |
| 08/27/2025 10:44 | 20 | 181.42 |
| 08/27/2025 10:44 | 100 | 181.42 |
| 08/27/2025 10:44 | 100 | 181.42 |
| 08/27/2025 10:44 | 50 | 181.42 |
| 08/27/2025 10:44 | 100 | 181.425 |
| 08/27/2025 10:44 | 4 | 181.425 |
| 08/27/2025 10:44 | 400 | 181.425 |
| 08/27/2025 10:44 | 200 | 181.4299 |
| 08/27/2025 10:44 | 1 | 181.4288 |
| 08/27/2025 10:44 | 10 | 181.42 |
| 08/27/2025 10:44 | 11 | 181.42 |
| 08/27/2025 10:44 | 100 | 181.42 |
| 08/27/2025 10:44 | 100 | 181.42 |
| 08/27/2025 10:44 | 2 | 181.42 |
| 08/27/2025 10:44 | 34 | 181.42 |
| 08/27/2025 10:44 | 100 | 181.42 |
| 08/27/2025 10:44 | 143 | 181.42 |
| 08/27/2025 10:44 | 19 | 181.42 |
| 08/27/2025 10:44 | 38 | 181.42 |
| 08/27/2025 10:44 | 10 | 181.42 |
| 08/27/2025 10:44 | 90 | 181.42 |
| 08/27/2025 10:44 | 20 | 181.42 |
| 08/27/2025 10:44 | 9 | 181.42 |
| 08/27/2025 10:44 | 13 | 181.42 |
| 08/27/2025 10:44 | 1 | 181.42 |
| 08/27/2025 10:44 | 5 | 181.42 |
| 08/27/2025 10:44 | 27 | 181.42 |
| 08/27/2025 10:44 | 1 | 181.42 |
| 08/27/2025 10:44 | 100 | 181.42 |
| 08/27/2025 10:44 | 20 | 181.42 |
| 08/27/2025 10:44 | 50 | 181.42 |
| 08/27/2025 10:44 | 2 | 181.42 |
| 08/27/2025 10:44 | 100 | 181.42 |
| 08/27/2025 10:44 | 100 | 181.415 |
| 08/27/2025 10:44 | 1 | 181.42 |
| 08/27/2025 10:44 | 43 | 181.4199 |
| 08/27/2025 10:44 | 1 | 181.4186 |
| 08/27/2025 10:44 | 57 | 181.415 |
| 08/27/2025 10:44 | 2 | 181.415 |
| 08/27/2025 10:44 | 14 | 181.4179 |
| 08/27/2025 10:44 | 1 | 181.41 |
| 08/27/2025 10:44 | 1 | 181.42 |
| 08/27/2025 10:44 | 2 | 181.415 |
| 08/27/2025 10:44 | 3 | 181.415 |
| 08/27/2025 10:44 | 1 | 181.4151 |
| 08/27/2025 10:44 | 2 | 181.4151 |
| 08/27/2025 10:44 | 32 | 181.4121 |
| 08/27/2025 10:44 | 150 | 181.4142 |
| 08/27/2025 10:44 | 1 | 181.42 |
| 08/27/2025 10:44 | 1 | 181.415 |
| 08/27/2025 10:44 | 1 | 181.4186 |
| 08/27/2025 10:44 | 100 | 181.4151 |
| 08/27/2025 10:44 | 1 | 181.42 |
| 08/27/2025 10:44 | 1 | 181.4186 |
| 08/27/2025 10:44 | 1 | 181.4161 |
| 08/27/2025 10:44 | 1 | 181.4112 |
| 08/27/2025 10:44 | 1 | 181.4188 |
| 08/27/2025 10:44 | 1 | 181.41 |
| 08/27/2025 10:44 | 1 | 181.415 |
| 08/27/2025 10:44 | 1 | 181.415 |
| 08/27/2025 10:44 | 49 | 181.41 |
| 08/27/2025 10:44 | 1 | 181.4184 |
| 08/27/2025 10:44 | 700 | 181.415 |
| 08/27/2025 10:44 | 300 | 181.415 |
| 08/27/2025 10:44 | 1 | 181.42 |
| 08/27/2025 10:44 | 1 | 181.42 |
| 08/27/2025 10:44 | 18 | 181.412 |
| 08/27/2025 10:44 | 100 | 181.415 |
| 08/27/2025 10:44 | 1 | 181.4185 |
| 08/27/2025 10:44 | 50 | 181.415 |
| 08/27/2025 10:44 | 100 | 181.4199 |
| 08/27/2025 10:44 | 26 | 181.433577 |
| 08/27/2025 10:44 | 83 | 181.433577 |
| 08/27/2025 10:44 | 34 | 181.433584 |
| 08/27/2025 10:44 | 51 | 181.433584 |
| 08/27/2025 10:44 | 36 | 181.415 |
| 08/27/2025 10:44 | 1 | 181.418 |
| 08/27/2025 10:44 | 1 | 181.415 |
| 08/27/2025 10:44 | 1 | 181.4199 |
| 08/27/2025 10:44 | 1 | 181.42 |
| 08/27/2025 10:44 | 96 | 181.390168 |
| 08/27/2025 10:44 | 55 | 181.403102 |
| 08/27/2025 10:44 | 5 | 181.415 |
| 08/27/2025 10:44 | 1 | 181.42 |
| 08/27/2025 10:44 | 1 | 181.4101 |
| 08/27/2025 10:44 | 25 | 181.415 |
| 08/27/2025 10:44 | 20 | 181.415 |
| 08/27/2025 10:44 | 1 | 181.415 |
| 08/27/2025 10:44 | 1 | 181.4184 |
| 08/27/2025 10:44 | 4 | 181.4184 |
| 08/27/2025 10:44 | 1 | 181.4121 |
| 08/27/2025 10:44 | 45 | 181.41 |
| 08/27/2025 10:44 | 1 | 181.42 |
| 08/27/2025 10:44 | 100 | 181.415 |
| 08/27/2025 10:44 | 100 | 181.415 |
| 08/27/2025 10:44 | 100 | 181.415 |
| 08/27/2025 10:44 | 100 | 181.3925 |
| 08/27/2025 10:44 | 4 | 181.41 |
| 08/27/2025 10:44 | 10 | 181.41 |
| 08/27/2025 10:44 | 1 | 181.405 |
| 08/27/2025 10:44 | 31 | 181.405 |
| 08/27/2025 10:44 | 5 | 181.41 |
| 08/27/2025 10:44 | 17 | 181.41 |
| 08/27/2025 10:44 | 17 | 181.41 |
| 08/27/2025 10:44 | 1900 | 181.41 |
| 08/27/2025 10:44 | 20 | 181.40 |
| 08/27/2025 10:44 | 110 | 181.40 |
| 08/27/2025 10:44 | 100 | 181.40 |
| 08/27/2025 10:44 | 100 | 181.40 |
| 08/27/2025 10:44 | 20 | 181.40 |
| 08/27/2025 10:44 | 50 | 181.40 |
| 08/27/2025 10:44 | 20 | 181.40 |
| 08/27/2025 10:44 | 20 | 181.3965 |
| 08/27/2025 10:44 | 100 | 181.39 |
| 08/27/2025 10:44 | 340 | 181.395 |
| 08/27/2025 10:44 | 500 | 181.395 |
| 08/27/2025 10:44 | 1 | 181.39 |
| 08/27/2025 10:44 | 4 | 181.39 |
| 08/27/2025 10:44 | 1 | 181.40 |
| 08/27/2025 10:44 | 1 | 181.3986 |
| 08/27/2025 10:44 | 1 | 181.3901 |
| 08/27/2025 10:44 | 100 | 181.3983 |
| 08/27/2025 10:44 | 100 | 181.3958 |
| 08/27/2025 10:44 | 75 | 181.395 |
| 08/27/2025 10:44 | 100 | 181.395 |
| 08/27/2025 10:44 | 100 | 181.395 |
| 08/27/2025 10:44 | 100 | 181.395 |
| 08/27/2025 10:44 | 200 | 181.395 |
| 08/27/2025 10:44 | 100 | 181.395 |
| 08/27/2025 10:44 | 100 | 181.395 |
| 08/27/2025 10:44 | 100 | 181.395 |
| 08/27/2025 10:44 | 100 | 181.395 |
| 08/27/2025 10:44 | 100 | 181.3999 |
| 08/27/2025 10:44 | 100 | 181.40 |
| 08/27/2025 10:44 | 100 | 181.40 |
| 08/27/2025 10:44 | 100 | 181.395 |
| 08/27/2025 10:44 | 100 | 181.40 |
| 08/27/2025 10:44 | 100 | 181.40 |
| 08/27/2025 10:44 | 100 | 181.40 |
| 08/27/2025 10:44 | 100 | 181.40 |
| 08/27/2025 10:44 | 100 | 181.395 |
| 08/27/2025 10:44 | 100 | 181.395 |
| 08/27/2025 10:44 | 100 | 181.395 |
| 08/27/2025 10:44 | 100 | 181.395 |
| 08/27/2025 10:44 | 100 | 181.395 |
| 08/27/2025 10:44 | 700 | 181.40 |
| 08/27/2025 10:44 | 2 | 181.39 |
| 08/27/2025 10:44 | 2 | 181.39 |
| 08/27/2025 10:44 | 700 | 181.395 |
| 08/27/2025 10:44 | 55 | 181.40 |
| 08/27/2025 10:44 | 4 | 181.40 |
| 08/27/2025 10:44 | 148 | 181.40 |
| 08/27/2025 10:44 | 12 | 181.40 |
| 08/27/2025 10:44 | 10 | 181.40 |
| 08/27/2025 10:44 | 100 | 181.40 |
| 08/27/2025 10:44 | 5 | 181.40 |
| 08/27/2025 10:44 | 10 | 181.40 |
| 08/27/2025 10:44 | 490 | 181.40 |
| 08/27/2025 10:44 | 17 | 181.40 |
| 08/27/2025 10:44 | 8 | 181.40 |
| 08/27/2025 10:44 | 92 | 181.40 |
| 08/27/2025 10:44 | 1 | 181.40 |
| 08/27/2025 10:44 | 60 | 181.40 |
| 08/27/2025 10:44 | 10 | 181.40 |
| 08/27/2025 10:44 | 20 | 181.40 |
| 08/27/2025 10:44 | 20 | 181.40 |
| 08/27/2025 10:44 | 20 | 181.405 |
| 08/27/2025 10:44 | 50 | 181.405 |
| 08/27/2025 10:44 | 1 | 181.405 |
| 08/27/2025 10:44 | 40 | 181.4065 |
| 08/27/2025 10:44 | 10 | 181.4042 |
| 08/27/2025 10:44 | 1 | 181.4088 |
| 08/27/2025 10:44 | 1 | 181.405 |
| 08/27/2025 10:44 | 19 | 181.405 |
| 08/27/2025 10:44 | 1 | 181.41 |
| 08/27/2025 10:44 | 150 | 181.4042 |
| 08/27/2025 10:44 | 1 | 181.42 |
| 08/27/2025 10:44 | 30 | 181.4001 |
| 08/27/2025 10:44 | 1 | 181.408 |
| 08/27/2025 10:44 | 1 | 181.408 |
| 08/27/2025 10:44 | 10 | 181.4001 |
| 08/27/2025 10:44 | 1 | 181.4086 |
| 08/27/2025 10:44 | 2 | 181.4086 |
| 08/27/2025 10:44 | 56 | 181.4058 |
| 08/27/2025 10:44 | 1 | 181.4054 |
| 08/27/2025 10:44 | 1 | 181.4112 |
| 08/27/2025 10:44 | 3 | 181.41 |
| 08/27/2025 10:44 | 75 | 181.405 |
| 08/27/2025 10:44 | 10 | 181.40 |
| 08/27/2025 10:44 | 20 | 181.40 |
| 08/27/2025 10:44 | 100 | 181.405 |
| 08/27/2025 10:44 | 6 | 181.41 |
| 08/27/2025 10:44 | 56 | 181.405 |
| 08/27/2025 10:44 | 6 | 181.41 |
| 08/27/2025 10:44 | 1 | 181.41 |
| 08/27/2025 10:44 | 2 | 181.41 |
| 08/27/2025 10:44 | 1 | 181.41 |
| 08/27/2025 10:44 | 6 | 181.41 |
| 08/27/2025 10:44 | 1 | 181.41 |
| 08/27/2025 10:44 | 17 | 181.41 |
| 08/27/2025 10:44 | 6 | 181.41 |
| 08/27/2025 10:44 | 2 | 181.41 |
| 08/27/2025 10:44 | 6 | 181.41 |
| 08/27/2025 10:44 | 17 | 181.41 |
| 08/27/2025 10:44 | 7 | 181.415 |
| 08/27/2025 10:44 | 5 | 181.42 |
| 08/27/2025 10:44 | 75 | 181.415 |
| 08/27/2025 10:44 | 1 | 181.42 |
| 08/27/2025 10:44 | 10 | 181.41 |
| 08/27/2025 10:44 | 3 | 181.42 |
| 08/27/2025 10:44 | 20 | 181.415 |
| 08/27/2025 10:44 | 40 | 181.42 |
| 08/27/2025 10:44 | 6 | 181.42 |
| 08/27/2025 10:44 | 6 | 181.42 |
| 08/27/2025 10:44 | 10 | 181.42 |
| 08/27/2025 10:44 | 10 | 181.42 |
| 08/27/2025 10:44 | 20 | 181.42 |
| 08/27/2025 10:44 | 50 | 181.42 |
| 08/27/2025 10:44 | 50 | 181.42 |
| 08/27/2025 10:44 | 20 | 181.42 |
| 08/27/2025 10:44 | 100 | 181.42 |
| 08/27/2025 10:44 | 20 | 181.42 |
| 08/27/2025 10:44 | 20 | 181.42 |
| 08/27/2025 10:44 | 75 | 181.42 |
| 08/27/2025 10:44 | 1 | 181.4201 |
| 08/27/2025 10:44 | 1 | 181.43 |
| 08/27/2025 10:44 | 25 | 181.42 |
| 08/27/2025 10:44 | 10 | 181.42 |
| 08/27/2025 10:44 | 20 | 181.42 |
| 08/27/2025 10:44 | 100 | 181.42 |
| 08/27/2025 10:44 | 20 | 181.42 |
| 08/27/2025 10:44 | 17 | 181.42 |
| 08/27/2025 10:44 | 1 | 181.42 |
| 08/27/2025 10:44 | 82 | 181.42 |
| 08/27/2025 10:44 | 100 | 181.42 |
| 08/27/2025 10:44 | 7 | 181.42 |
| 08/27/2025 10:44 | 63 | 181.42 |
| 08/27/2025 10:44 | 87 | 181.42 |
| 08/27/2025 10:44 | 5 | 181.42 |
| 08/27/2025 10:44 | 2 | 181.42 |
| 08/27/2025 10:44 | 1 | 181.42 |
| 08/27/2025 10:44 | 10 | 181.42 |
| 08/27/2025 10:44 | 10 | 181.42 |
| 08/27/2025 10:44 | 50 | 181.42 |
| 08/27/2025 10:44 | 40 | 181.42 |
| 08/27/2025 10:44 | 80 | 181.42 |
| 08/27/2025 10:44 | 88 | 181.42 |
| 08/27/2025 10:44 | 20 | 181.42 |
| 08/27/2025 10:44 | 100 | 181.42 |
| 08/27/2025 10:44 | 31 | 181.42 |
| 08/27/2025 10:44 | 12 | 181.42 |
| 08/27/2025 10:44 | 75 | 181.42 |
| 08/27/2025 10:44 | 5 | 181.42 |
| 08/27/2025 10:44 | 100 | 181.42 |
| 08/27/2025 10:44 | 10 | 181.42 |
| 08/27/2025 10:44 | 50 | 181.42 |
| 08/27/2025 10:44 | 100 | 181.42 |
| 08/27/2025 10:44 | 7 | 181.42 |
| 08/27/2025 10:44 | 7 | 181.42 |
| 08/27/2025 10:44 | 99 | 181.42 |
| 08/27/2025 10:44 | 1 | 181.42 |
| 08/27/2025 10:44 | 20 | 181.42 |
| 08/27/2025 10:44 | 13 | 181.42 |
| 08/27/2025 10:44 | 50 | 181.42 |
| 08/27/2025 10:44 | 100 | 181.42 |
| 08/27/2025 10:44 | 100 | 181.42 |
| 08/27/2025 10:44 | 10 | 181.425 |
| 08/27/2025 10:44 | 1000 | 181.4201 |
| 08/27/2025 10:44 | 100 | 181.425 |
| 08/27/2025 10:44 | 1 | 181.43 |
| 08/27/2025 10:44 | 200 | 181.425 |
| 08/27/2025 10:44 | 100 | 181.425 |
| 08/27/2025 10:44 | 199 | 181.425 |
| 08/27/2025 10:44 | 100 | 181.425 |
| 08/27/2025 10:44 | 1 | 181.43 |
| 08/27/2025 10:44 | 100 | 181.425 |
| 08/27/2025 10:44 | 46 | 181.425 |
| 08/27/2025 10:44 | 2 | 181.43 |
| 08/27/2025 10:44 | 500 | 181.4201 |
| 08/27/2025 10:44 | 50 | 181.42 |
| 08/27/2025 10:44 | 1 | 181.43 |
| 08/27/2025 10:44 | 300 | 181.4391 |
| 08/27/2025 10:44 | 10 | 181.425 |
| 08/27/2025 10:44 | 60 | 181.425 |
| 08/27/2025 10:44 | 1 | 181.428 |
| 08/27/2025 10:44 | 1 | 181.4288 |
| 08/27/2025 10:44 | 100 | 181.425 |
| 08/27/2025 10:44 | 150 | 181.425 |
| 08/27/2025 10:44 | 100 | 181.425 |
| 08/27/2025 10:44 | 1 | 181.4235 |
| 08/27/2025 10:44 | 6 | 181.43 |
| 08/27/2025 10:44 | 30 | 181.43 |
| 08/27/2025 10:44 | 10 | 181.43 |
| 08/27/2025 10:44 | 100 | 181.43 |
| 08/27/2025 10:44 | 20 | 181.43 |
| 08/27/2025 10:44 | 100 | 181.44 |
| 08/27/2025 10:44 | 100 | 181.435 |
| 08/27/2025 10:44 | 100 | 181.435 |
| 08/27/2025 10:44 | 1 | 181.4388 |
| 08/27/2025 10:44 | 5 | 181.43 |
| 08/27/2025 10:44 | 100 | 181.43 |
| 08/27/2025 10:44 | 100 | 181.43 |
| 08/27/2025 10:44 | 1 | 181.43 |
| 08/27/2025 10:44 | 3 | 181.43 |
| 08/27/2025 10:44 | 12 | 181.43 |
| 08/27/2025 10:44 | 63 | 181.43 |
| 08/27/2025 10:44 | 500 | 181.4287 |
| 08/27/2025 10:44 | 100 | 181.43 |
| 08/27/2025 10:44 | 100 | 181.43 |
| 08/27/2025 10:44 | 80 | 181.4242 |
| 08/27/2025 10:44 | 50 | 181.40 |
| 08/27/2025 10:44 | 31 | 181.43 |
| 08/27/2025 10:44 | 100 | 181.43 |
| 08/27/2025 10:44 | 83 | 181.43 |
| 08/27/2025 10:44 | 17 | 181.43 |
| 08/27/2025 10:44 | 47 | 181.43 |
| 08/27/2025 10:44 | 1 | 181.43 |
| 08/27/2025 10:44 | 4 | 181.43 |
| 08/27/2025 10:44 | 12 | 181.43 |
| 08/27/2025 10:44 | 36 | 181.43 |
| 08/27/2025 10:44 | 10 | 181.43 |
| 08/27/2025 10:44 | 100 | 181.43 |
| 08/27/2025 10:44 | 19 | 181.43 |
| 08/27/2025 10:44 | 100 | 181.43 |
| 08/27/2025 10:44 | 20 | 181.43 |
| 08/27/2025 10:44 | 73 | 181.43 |
| 08/27/2025 10:44 | 27 | 181.43 |
| 08/27/2025 10:44 | 1000 | 181.435 |
| 08/27/2025 10:44 | 100 | 181.435 |
| 08/27/2025 10:44 | 1 | 181.4312 |
| 08/27/2025 10:44 | 1 | 181.44 |
| 08/27/2025 10:44 | 300 | 181.435 |
| 08/27/2025 10:44 | 1 | 181.4399 |
| 08/27/2025 10:44 | 400 | 181.4301 |
| 08/27/2025 10:44 | 100 | 181.4301 |
| 08/27/2025 10:44 | 6 | 181.4399 |
| 08/27/2025 10:44 | 1 | 181.4399 |
| 08/27/2025 10:44 | 1 | 181.43 |
| 08/27/2025 10:44 | 1 | 181.4379 |
| 08/27/2025 10:44 | 1 | 181.4288 |
| 08/27/2025 10:44 | 25 | 181.4349 |
| 08/27/2025 10:44 | 100 | 181.4301 |
| 08/27/2025 10:44 | 12 | 181.44 |
| 08/27/2025 10:44 | 5 | 181.44 |
| 08/27/2025 10:44 | 11 | 181.44 |
| 08/27/2025 10:44 | 40 | 181.43 |
| 08/27/2025 10:44 | 120 | 181.43 |
| 08/27/2025 10:44 | 10 | 181.43 |
| 08/27/2025 10:44 | 120 | 181.43 |
| 08/27/2025 10:44 | 10 | 181.43 |
| 08/27/2025 10:44 | 120 | 181.43 |
| 08/27/2025 10:44 | 20 | 181.43 |
| 08/27/2025 10:44 | 100 | 181.43 |
| 08/27/2025 10:44 | 52 | 181.43 |
| 08/27/2025 10:44 | 148 | 181.43 |
| 08/27/2025 10:44 | 50 | 181.43 |
| 08/27/2025 10:44 | 100 | 181.43 |
| 08/27/2025 10:44 | 10 | 181.43 |
| 08/27/2025 10:44 | 98 | 181.43 |
| 08/27/2025 10:44 | 100 | 181.43 |
| 08/27/2025 10:44 | 60 | 181.43 |
| 08/27/2025 10:44 | 60 | 181.43 |
| 08/27/2025 10:44 | 67 | 181.43 |
| 08/27/2025 10:44 | 1 | 181.43 |
| 08/27/2025 10:44 | 5 | 181.43 |
| 08/27/2025 10:44 | 1 | 181.43 |
| 08/27/2025 10:44 | 100 | 181.425 |
| 08/27/2025 10:44 | 1 | 181.43 |
| 08/27/2025 10:44 | 300 | 181.42 |
| 08/27/2025 10:44 | 1 | 181.43 |
| 08/27/2025 10:44 | 100 | 181.425 |
| 08/27/2025 10:44 | 33 | 181.43 |
| 08/27/2025 10:44 | 1 | 181.425 |
| 08/27/2025 10:44 | 25 | 181.425 |
| 08/27/2025 10:44 | 1 | 181.43 |
| 08/27/2025 10:44 | 20 | 181.43 |
| 08/27/2025 10:44 | 10 | 181.43 |
| 08/27/2025 10:44 | 5 | 181.435 |
| 08/27/2025 10:44 | 2 | 181.435 |
| 08/27/2025 10:44 | 45 | 181.435 |
| 08/27/2025 10:44 | 25 | 181.43 |
| 08/27/2025 10:44 | 62 | 181.43 |
| 08/27/2025 10:44 | 10 | 181.43 |
| 08/27/2025 10:44 | 6 | 181.43 |
| 08/27/2025 10:44 | 38 | 181.43 |
| 08/27/2025 10:44 | 21 | 181.43 |
| 08/27/2025 10:44 | 3 | 181.43 |
| 08/27/2025 10:44 | 18 | 181.43 |
| 08/27/2025 10:44 | 10 | 181.43 |
| 08/27/2025 10:44 | 86 | 181.43 |
| 08/27/2025 10:44 | 52 | 181.43 |
| 08/27/2025 10:44 | 20 | 181.43 |
| 08/27/2025 10:44 | 74 | 181.43 |
| 08/27/2025 10:44 | 14 | 181.43 |
| 08/27/2025 10:44 | 8 | 181.43 |
| 08/27/2025 10:44 | 18 | 181.43 |
| 08/27/2025 10:44 | 20 | 181.43 |
| 08/27/2025 10:44 | 100 | 181.43 |
| 08/27/2025 10:44 | 100 | 181.43 |
| 08/27/2025 10:44 | 75 | 181.43 |
| 08/27/2025 10:44 | 100 | 181.43 |
| 08/27/2025 10:44 | 60 | 181.43 |
| 08/27/2025 10:44 | 52 | 181.43 |
| 08/27/2025 10:44 | 1 | 181.43 |
| 08/27/2025 10:44 | 47 | 181.43 |
| 08/27/2025 10:44 | 200 | 181.43 |
| 08/27/2025 10:44 | 13 | 181.43 |
| 08/27/2025 10:44 | 250 | 181.43 |
| 08/27/2025 10:44 | 21 | 181.43 |
| 08/27/2025 10:44 | 50 | 181.425 |
| 08/27/2025 10:44 | 20 | 181.4284 |
| 08/27/2025 10:44 | 500 | 181.4242 |
| 08/27/2025 10:44 | 1 | 181.4285 |
| 08/27/2025 10:44 | 100 | 181.4299 |
| 08/27/2025 10:44 | 15 | 181.425 |
| 08/27/2025 10:44 | 1 | 181.428 |
| 08/27/2025 10:44 | 48 | 181.4299 |
| 08/27/2025 10:44 | 150 | 181.425 |
| 08/27/2025 10:44 | 1 | 181.43 |
| 08/27/2025 10:44 | 4 | 181.425 |
| 08/27/2025 10:44 | 4 | 181.425 |
| 08/27/2025 10:44 | 60 | 181.425 |
| 08/27/2025 10:44 | 1 | 181.4212 |
| 08/27/2025 10:44 | 1 | 181.4201 |
| 08/27/2025 10:44 | 2 | 181.43 |
| 08/27/2025 10:44 | 15 | 181.4284 |
| 08/27/2025 10:44 | 94 | 181.425 |
| 08/27/2025 10:44 | 100 | 181.425 |
| 08/27/2025 10:44 | 2 | 181.43 |
| 08/27/2025 10:44 | 100 | 181.428 |
| 08/27/2025 10:44 | 30 | 181.4299 |
| 08/27/2025 10:44 | 6 | 181.425 |
| 08/27/2025 10:44 | 15 | 181.4299 |
| 08/27/2025 10:44 | 30 | 181.425 |
| 08/27/2025 10:44 | 1 | 181.43 |
| 08/27/2025 10:44 | 12 | 181.4254 |
| 08/27/2025 10:44 | 88 | 181.4254 |
| 08/27/2025 10:44 | 10 | 181.425 |
| 08/27/2025 10:44 | 50 | 181.42 |
| 08/27/2025 10:44 | 50 | 181.42 |
| 08/27/2025 10:44 | 50 | 181.42 |
| 08/27/2025 10:44 | 100 | 181.42 |
| 08/27/2025 10:44 | 100 | 181.42 |
| 08/27/2025 10:44 | 38 | 181.42 |
| 08/27/2025 10:44 | 100 | 181.42 |
| 08/27/2025 10:44 | 1 | 181.42 |
| 08/27/2025 10:44 | 1 | 181.42 |
| 08/27/2025 10:44 | 5 | 181.4135 |
| 08/27/2025 10:44 | 40 | 181.42 |
| 08/27/2025 10:44 | 15 | 181.415 |
| 08/27/2025 10:44 | 2 | 181.415 |
| 08/27/2025 10:44 | 5 | 181.415 |
| 08/27/2025 10:44 | 100 | 181.415 |
| 08/27/2025 10:44 | 50 | 181.42 |
| 08/27/2025 10:44 | 9 | 181.42 |
| 08/27/2025 10:44 | 12 | 181.42 |
| 08/27/2025 10:44 | 25 | 181.42 |
| 08/27/2025 10:44 | 50 | 181.415 |
| 08/27/2025 10:44 | 50 | 181.415 |
| 08/27/2025 10:44 | 10 | 181.42 |
| 08/27/2025 10:44 | 39 | 181.42 |
| 08/27/2025 10:44 | 100 | 181.42 |
| 08/27/2025 10:44 | 100 | 181.42 |
| 08/27/2025 10:44 | 20 | 181.42 |
| 08/27/2025 10:44 | 20 | 181.42 |
| 08/27/2025 10:44 | 60 | 181.42 |
| 08/27/2025 10:44 | 50 | 181.43 |
| 08/27/2025 10:44 | 100 | 181.43 |
| 08/27/2025 10:44 | 100 | 181.43 |
| 08/27/2025 10:44 | 100 | 181.43 |
| 08/27/2025 10:44 | 10 | 181.43 |
| 08/27/2025 10:44 | 60 | 181.43 |
| 08/27/2025 10:44 | 100 | 181.43 |
| 08/27/2025 10:44 | 200 | 181.43 |
| 08/27/2025 10:44 | 60 | 181.43 |
| 08/27/2025 10:44 | 1 | 181.4388 |
| 08/27/2025 10:44 | 1 | 181.4388 |
| 08/27/2025 10:44 | 1 | 181.432 |
| 08/27/2025 10:44 | 100 | 181.4301 |
| 08/27/2025 10:44 | 1 | 181.43 |
| 08/27/2025 10:44 | 15 | 181.43 |
| 08/27/2025 10:44 | 2 | 181.4382 |
| 08/27/2025 10:44 | 1 | 181.43 |
| 08/27/2025 10:44 | 100 | 181.435 |
| 08/27/2025 10:44 | 100 | 181.435 |
| 08/27/2025 10:44 | 88 | 181.435 |
| 08/27/2025 10:44 | 1 | 181.45 |
| 08/27/2025 10:44 | 63 | 181.44 |
| 08/27/2025 10:44 | 200 | 181.44 |
| 08/27/2025 10:44 | 32 | 181.44 |
| 08/27/2025 10:44 | 100 | 181.44 |
| 08/27/2025 10:44 | 88 | 181.44 |
| 08/27/2025 10:44 | 12 | 181.44 |
| 08/27/2025 10:44 | 5 | 181.44 |
| 08/27/2025 10:44 | 162 | 181.44 |
| 08/27/2025 10:44 | 138 | 181.44 |
| 08/27/2025 10:44 | 100 | 181.44 |
| 08/27/2025 10:44 | 100 | 181.44 |
| 08/27/2025 10:44 | 100 | 181.44 |
| 08/27/2025 10:44 | 1 | 181.4401 |
| 08/27/2025 10:44 | 1 | 181.445 |
| 08/27/2025 10:44 | 12 | 181.4401 |
| 08/27/2025 10:44 | 1 | 181.4412 |
| 08/27/2025 10:44 | 5 | 181.445 |
| 08/27/2025 10:44 | 18 | 181.445 |
| 08/27/2025 10:44 | 75 | 181.445 |
| 08/27/2025 10:44 | 1 | 181.44 |
| 08/27/2025 10:44 | 27 | 181.445 |
| 08/27/2025 10:44 | 1 | 181.4286 |
| 08/27/2025 10:44 | 2 | 181.44 |
| 08/27/2025 10:44 | 1 | 181.45 |
| 08/27/2025 10:44 | 100 | 181.44 |
| 08/27/2025 10:44 | 50 | 181.44 |
| 08/27/2025 10:44 | 1 | 181.44 |
| 08/27/2025 10:44 | 20 | 181.43 |
| 08/27/2025 10:44 | 25 | 181.43 |
| 08/27/2025 10:44 | 50 | 181.43 |
| 08/27/2025 10:44 | 50 | 181.43 |
| 08/27/2025 10:44 | 60 | 181.43 |
| 08/27/2025 10:44 | 266 | 181.43 |
| 08/27/2025 10:44 | 20 | 181.43 |
| 08/27/2025 10:44 | 32 | 181.4286 |
| 08/27/2025 10:44 | 700 | 181.4242 |
| 08/27/2025 10:44 | 175 | 181.4283 |
| 08/27/2025 10:44 | 2 | 181.425 |
| 08/27/2025 10:44 | 100 | 181.4246 |
| 08/27/2025 10:44 | 1 | 181.43 |
| 08/27/2025 10:44 | 500 | 181.425 |
| 08/27/2025 10:44 | 1 | 181.425 |
| 08/27/2025 10:44 | 11 | 181.4299 |
| 08/27/2025 10:44 | 50 | 181.425 |
| 08/27/2025 10:44 | 1 | 181.425 |
| 08/27/2025 10:44 | 31 | 181.425 |
| 08/27/2025 10:44 | 100 | 181.425 |
| 08/27/2025 10:44 | 20 | 181.4214 |
| 08/27/2025 10:44 | 1 | 181.42 |
| 08/27/2025 10:44 | 36 | 181.42 |
| 08/27/2025 10:44 | 1 | 181.42 |
| 08/27/2025 10:44 | 1 | 181.4242 |
| 08/27/2025 10:44 | 1 | 181.42 |
| 08/27/2025 10:44 | 100 | 181.42 |
| 08/27/2025 10:44 | 3 | 181.42 |
| 08/27/2025 10:44 | 100 | 181.42 |
| 08/27/2025 10:44 | 100 | 181.425 |
| 08/27/2025 10:44 | 100 | 181.4101 |
| 08/27/2025 10:44 | 5 | 181.4199 |
| 08/27/2025 10:44 | 1 | 181.412 |
| 08/27/2025 10:44 | 1 | 181.41 |
| 08/27/2025 10:44 | 500 | 181.415 |
| 08/27/2025 10:44 | 7 | 181.4151 |
| 08/27/2025 10:44 | 72 | 181.41 |
| 08/27/2025 10:44 | 1 | 181.41 |
| 08/27/2025 10:44 | 42 | 181.41 |
| 08/27/2025 10:44 | 100 | 181.41 |
| 08/27/2025 10:44 | 19 | 181.41 |
| 08/27/2025 10:44 | 1 | 181.41 |
| 08/27/2025 10:44 | 4 | 181.41 |
| 08/27/2025 10:44 | 6 | 181.41 |
| 08/27/2025 10:44 | 6 | 181.41 |
| 08/27/2025 10:44 | 10 | 181.41 |
| 08/27/2025 10:44 | 10 | 181.41 |
| 08/27/2025 10:44 | 100 | 181.41 |
| 08/27/2025 10:44 | 6 | 181.41 |
| 08/27/2025 10:44 | 1 | 181.41 |
| 08/27/2025 10:44 | 4 | 181.41 |
| 08/27/2025 10:44 | 68 | 181.41 |
| 08/27/2025 10:44 | 10 | 181.41 |
| 08/27/2025 10:44 | 60 | 181.41 |
| 08/27/2025 10:44 | 100 | 181.41 |
| 08/27/2025 10:44 | 75 | 181.41 |
| 08/27/2025 10:44 | 20 | 181.41 |
| 08/27/2025 10:44 | 31 | 181.415 |
| 08/27/2025 10:44 | 245 | 181.41 |
| 08/27/2025 10:44 | 20 | 181.41 |
| 08/27/2025 10:44 | 75 | 181.41 |
| 08/27/2025 10:44 | 24 | 181.41 |
| 08/27/2025 10:44 | 1 | 181.418 |
| 08/27/2025 10:44 | 1 | 181.418 |
| 08/27/2025 10:44 | 500 | 181.412 |
| 08/27/2025 10:44 | 3 | 181.4188 |
| 08/27/2025 10:44 | 140 | 181.4151 |
| 08/27/2025 10:44 | 50 | 181.415 |
| 08/27/2025 10:44 | 33 | 181.41 |
| 08/27/2025 10:44 | 100 | 181.41 |
| 08/27/2025 10:44 | 94 | 181.41 |
| 08/27/2025 10:44 | 6 | 181.41 |
| 08/27/2025 10:44 | 100 | 181.41 |
| 08/27/2025 10:44 | 68 | 181.41 |
| 08/27/2025 10:44 | 5 | 181.4054 |
| 08/27/2025 10:44 | 500 | 181.405 |
| 08/27/2025 10:44 | 8 | 181.405 |
| 08/27/2025 10:44 | 1 | 181.41 |
| 08/27/2025 10:44 | 200 | 181.405 |
| 08/27/2025 10:44 | 6 | 181.41 |
| 08/27/2025 10:44 | 100 | 181.41 |
| 08/27/2025 10:44 | 100 | 181.41 |
| 08/27/2025 10:44 | 10 | 181.41 |
| 08/27/2025 10:44 | 32 | 181.41 |
| 08/27/2025 10:44 | 1300 | 181.41 |
| 08/27/2025 10:44 | 600 | 181.41 |
| 08/27/2025 10:44 | 5 | 181.40 |
| 08/27/2025 10:44 | 5 | 181.3997 |
| 08/27/2025 10:44 | 100 | 181.395 |
| 08/27/2025 10:44 | 100 | 181.395 |
| 08/27/2025 10:44 | 9 | 181.3999 |
| 08/27/2025 10:44 | 87 | 181.395 |
| 08/27/2025 10:44 | 100 | 181.395 |
| 08/27/2025 10:44 | 200 | 181.395 |
| 08/27/2025 10:44 | 2 | 181.39 |
| 08/27/2025 10:44 | 8 | 181.39 |
| 08/27/2025 10:44 | 25 | 181.39 |
| 08/27/2025 10:44 | 75 | 181.395 |
| 08/27/2025 10:44 | 1 | 181.38 |
| 08/27/2025 10:44 | 6 | 181.40 |
| 08/27/2025 10:44 | 100 | 181.40 |
| 08/27/2025 10:44 | 20 | 181.40 |
| 08/27/2025 10:44 | 100 | 181.40 |
| 08/27/2025 10:44 | 38 | 181.40 |
| 08/27/2025 10:44 | 100 | 181.40 |
| 08/27/2025 10:44 | 13 | 181.40 |
| 08/27/2025 10:44 | 6 | 181.40 |
| 08/27/2025 10:44 | 10 | 181.40 |
| 08/27/2025 10:44 | 70 | 181.40 |
| 08/27/2025 10:44 | 10 | 181.40 |
| 08/27/2025 10:44 | 20 | 181.40 |
| 08/27/2025 10:44 | 100 | 181.40 |
| 08/27/2025 10:44 | 100 | 181.40 |
| 08/27/2025 10:44 | 100 | 181.40 |
| 08/27/2025 10:44 | 80 | 181.40 |
| 08/27/2025 10:44 | 100 | 181.40 |
| 08/27/2025 10:44 | 20 | 181.40 |
| 08/27/2025 10:44 | 20 | 181.40 |
| 08/27/2025 10:44 | 100 | 181.40 |
| 08/27/2025 10:44 | 100 | 181.40 |
| 08/27/2025 10:44 | 100 | 181.439 |
| 08/27/2025 10:44 | 1 | 181.405 |
| 08/27/2025 10:44 | 6 | 181.40 |
| 08/27/2025 10:44 | 24 | 181.40 |
| 08/27/2025 10:44 | 1 | 181.3801 |
| 08/27/2025 10:44 | 1 | 181.40 |
| 08/27/2025 10:44 | 1 | 181.40 |
| 08/27/2025 10:44 | 69 | 181.40 |
| 08/27/2025 10:44 | 700 | 181.40 |
| 08/27/2025 10:44 | 200 | 181.40 |
| 08/27/2025 10:44 | 9 | 181.40 |
| 08/27/2025 10:44 | 38 | 181.40 |
| 08/27/2025 10:44 | 16 | 181.40 |
| 08/27/2025 10:44 | 10 | 181.40 |
| 08/27/2025 10:44 | 30 | 181.39 |
| 08/27/2025 10:44 | 25 | 181.39 |
| 08/27/2025 10:44 | 100 | 181.39 |
| 08/27/2025 10:44 | 9 | 181.39 |
| 08/27/2025 10:44 | 1 | 181.39 |
| 08/27/2025 10:44 | 70 | 181.39 |
| 08/27/2025 10:44 | 20 | 181.39 |
| 08/27/2025 10:44 | 20 | 181.39 |
| 08/27/2025 10:44 | 33 | 181.39 |
| 08/27/2025 10:44 | 73 | 181.39 |
| 08/27/2025 10:44 | 3 | 181.39 |
| 08/27/2025 10:44 | 8 | 181.39 |
| 08/27/2025 10:44 | 25 | 181.39 |
| 08/27/2025 10:44 | 1 | 181.39 |
| 08/27/2025 10:44 | 1 | 181.385 |
| 08/27/2025 10:44 | 9 | 181.3801 |
| 08/27/2025 10:44 | 9 | 181.385 |
| 08/27/2025 10:44 | 41 | 181.385 |
| 08/27/2025 10:44 | 9 | 181.39 |
| 08/27/2025 10:44 | 1 | 181.38 |
| 08/27/2025 10:44 | 95 | 181.385 |
| 08/27/2025 10:44 | 25 | 181.3851 |
| 08/27/2025 10:44 | 3 | 181.38 |
| 08/27/2025 10:44 | 4 | 181.38 |
| 08/27/2025 10:44 | 25 | 181.38 |
| 08/27/2025 10:44 | 1 | 181.395 |
| 08/27/2025 10:44 | 100 | 181.375 |
| 08/27/2025 10:44 | 75 | 181.375 |
| 08/27/2025 10:44 | 75 | 181.375 |
| 08/27/2025 10:44 | 14 | 181.37 |
| 08/27/2025 10:44 | 1 | 181.3699 |
| 08/27/2025 10:44 | 450 | 181.36 |
| 08/27/2025 10:44 | 25 | 181.36 |
| 08/27/2025 10:44 | 20 | 181.36 |
| 08/27/2025 10:44 | 10 | 181.36 |
| 08/27/2025 10:44 | 5 | 181.36 |
| 08/27/2025 10:44 | 3 | 181.36 |
| 08/27/2025 10:44 | 3 | 181.36 |
| 08/27/2025 10:44 | 31 | 181.36 |
| 08/27/2025 10:44 | 11 | 181.36 |
| 08/27/2025 10:44 | 3 | 181.36 |
| 08/27/2025 10:44 | 10 | 181.36 |
| 08/27/2025 10:44 | 2 | 181.36 |
| 08/27/2025 10:44 | 2 | 181.36 |
| 08/27/2025 10:44 | 100 | 181.36 |
| 08/27/2025 10:44 | 3 | 181.36 |
| 08/27/2025 10:44 | 3 | 181.36 |
| 08/27/2025 10:44 | 32 | 181.36 |
| 08/27/2025 10:44 | 30 | 181.36 |
| 08/27/2025 10:44 | 30 | 181.36 |
| 08/27/2025 10:44 | 3 | 181.36 |
| 08/27/2025 10:44 | 80 | 181.36 |
| 08/27/2025 10:44 | 1 | 181.36 |
| 08/27/2025 10:44 | 94 | 181.365 |
| 08/27/2025 10:44 | 10 | 181.36 |
| 08/27/2025 10:44 | 10 | 181.36 |
| 08/27/2025 10:44 | 5 | 181.36 |
| 08/27/2025 10:44 | 100 | 181.36 |
| 08/27/2025 10:44 | 100 | 181.36 |
| 08/27/2025 10:44 | 20 | 181.36 |
| 08/27/2025 10:44 | 100 | 181.36 |
| 08/27/2025 10:44 | 100 | 181.36 |
| 08/27/2025 10:44 | 200 | 181.36 |
| 08/27/2025 10:44 | 15 | 181.36 |
| 08/27/2025 10:44 | 30 | 181.36 |
| 08/27/2025 10:44 | 1 | 181.36 |
| 08/27/2025 10:44 | 465 | 181.36 |
| 08/27/2025 10:44 | 3 | 181.36 |
| 08/27/2025 10:44 | 59 | 181.36 |
| 08/27/2025 10:44 | 150 | 181.36 |
| 08/27/2025 10:44 | 100 | 181.36 |
| 08/27/2025 10:44 | 1 | 181.36 |
| 08/27/2025 10:44 | 630 | 181.36 |
| 08/27/2025 10:44 | 22 | 181.36 |
| 08/27/2025 10:44 | 100 | 181.36 |
| 08/27/2025 10:44 | 20 | 181.36 |
| 08/27/2025 10:44 | 100 | 181.365 |
| 08/27/2025 10:44 | 200 | 181.365 |
| 08/27/2025 10:44 | 100 | 181.365 |
| 08/27/2025 10:44 | 100 | 181.365 |
| 08/27/2025 10:44 | 100 | 181.36 |
| 08/27/2025 10:44 | 100 | 181.365 |
| 08/27/2025 10:44 | 8 | 181.36 |
| 08/27/2025 10:44 | 100 | 181.365 |
| 08/27/2025 10:44 | 100 | 181.365 |
| 08/27/2025 10:44 | 100 | 181.365 |
| 08/27/2025 10:44 | 100 | 181.365 |
| 08/27/2025 10:44 | 100 | 181.365 |
| 08/27/2025 10:44 | 3 | 181.37 |
| 08/27/2025 10:44 | 10 | 181.37 |
| 08/27/2025 10:44 | 20 | 181.37 |
| 08/27/2025 10:44 | 100 | 181.37 |
| 08/27/2025 10:44 | 30 | 181.37 |
| 08/27/2025 10:44 | 50 | 181.37 |
| 08/27/2025 10:44 | 100 | 181.37 |
| 08/27/2025 10:44 | 100 | 181.37 |
| 08/27/2025 10:44 | 100 | 181.37 |
| 08/27/2025 10:44 | 100 | 181.37 |
| 08/27/2025 10:44 | 5 | 181.365 |
| 08/27/2025 10:44 | 20 | 181.365 |
| 08/27/2025 10:44 | 100 | 181.37 |
| 08/27/2025 10:44 | 100 | 181.37 |
| 08/27/2025 10:44 | 29 | 181.37 |
| 08/27/2025 10:44 | 20 | 181.37 |
| 08/27/2025 10:44 | 20 | 181.37 |
| 08/27/2025 10:44 | 100 | 181.37 |
| 08/27/2025 10:44 | 60 | 181.37 |
| 08/27/2025 10:44 | 75 | 181.37 |
| 08/27/2025 10:44 | 100 | 181.37 |
| 08/27/2025 10:44 | 91 | 181.365 |
| 08/27/2025 10:44 | 50 | 181.3701 |
| 08/27/2025 10:44 | 110 | 181.3701 |
| 08/27/2025 10:44 | 100 | 181.3701 |
| 08/27/2025 10:44 | 20 | 181.3701 |
| 08/27/2025 10:44 | 100 | 181.3701 |
| 08/27/2025 10:44 | 9 | 181.37 |
| 08/27/2025 10:44 | 20 | 181.3701 |
| 08/27/2025 10:44 | 100 | 181.3701 |
| 08/27/2025 10:44 | 9 | 181.365 |
| 08/27/2025 10:44 | 20 | 181.3701 |
| 08/27/2025 10:44 | 100 | 181.3701 |
| 08/27/2025 10:44 | 10 | 181.3701 |
| 08/27/2025 10:44 | 1 | 181.3701 |
| 08/27/2025 10:44 | 1 | 181.3701 |
| 08/27/2025 10:44 | 2 | 181.3701 |
| 08/27/2025 10:44 | 100 | 181.3701 |
| 08/27/2025 10:44 | 100 | 181.3701 |
| 08/27/2025 10:44 | 100 | 181.3701 |
| 08/27/2025 10:44 | 10 | 181.3701 |
| 08/27/2025 10:44 | 13 | 181.3701 |
| 08/27/2025 10:44 | 200 | 181.3701 |
| 08/27/2025 10:44 | 50 | 181.37 |
| 08/27/2025 10:44 | 2 | 181.37 |
| 08/27/2025 10:44 | 100 | 181.37 |
| 08/27/2025 10:44 | 100 | 181.37 |
| 08/27/2025 10:44 | 100 | 181.37 |
| 08/27/2025 10:44 | 10 | 181.37 |
| 08/27/2025 10:44 | 110 | 181.37 |
| 08/27/2025 10:44 | 100 | 181.37 |
| 08/27/2025 10:44 | 20 | 181.37 |
| 08/27/2025 10:44 | 100 | 181.37 |
| 08/27/2025 10:44 | 20 | 181.37 |
| 08/27/2025 10:44 | 100 | 181.37 |
| 08/27/2025 10:44 | 20 | 181.37 |
| 08/27/2025 10:44 | 100 | 181.37 |
| 08/27/2025 10:44 | 10 | 181.37 |
| 08/27/2025 10:44 | 1 | 181.37 |
| 08/27/2025 10:44 | 1 | 181.37 |
| 08/27/2025 10:44 | 13 | 181.37 |
| 08/27/2025 10:44 | 200 | 181.37 |
| 08/27/2025 10:44 | 1 | 181.375 |
| 08/27/2025 10:44 | 50 | 181.37 |
| 08/27/2025 10:44 | 20 | 181.37 |
| 08/27/2025 10:44 | 800 | 181.37 |
| 08/27/2025 10:44 | 10 | 181.37 |
| 08/27/2025 10:44 | 1 | 181.37 |
| 08/27/2025 10:44 | 2 | 181.37 |
| 08/27/2025 10:44 | 30 | 181.38 |
| 08/27/2025 10:44 | 46 | 181.37 |
| 08/27/2025 10:44 | 16 | 181.37 |
| 08/27/2025 10:44 | 4 | 181.37 |
| 08/27/2025 10:44 | 1 | 181.37 |
| 08/27/2025 10:44 | 1 | 181.37 |
| 08/27/2025 10:44 | 1 | 181.37 |
| 08/27/2025 10:44 | 10 | 181.37 |
| 08/27/2025 10:44 | 934 | 181.37 |
| 08/27/2025 10:44 | 20 | 181.37 |
| 08/27/2025 10:44 | 14 | 181.37 |
| 08/27/2025 10:44 | 16 | 181.37 |
| 08/27/2025 10:44 | 8 | 181.37 |
| 08/27/2025 10:44 | 3 | 181.37 |
| 08/27/2025 10:44 | 5 | 181.37 |
| 08/27/2025 10:44 | 16 | 181.37 |
| 08/27/2025 10:44 | 53 | 181.37 |
| 08/27/2025 10:44 | 84 | 181.37 |
| 08/27/2025 10:44 | 16 | 181.37 |
| 08/27/2025 10:44 | 14 | 181.38 |
| 08/27/2025 10:44 | 24 | 181.38 |
| 08/27/2025 10:44 | 1 | 181.38 |
| 08/27/2025 10:44 | 2 | 181.38 |
| 08/27/2025 10:44 | 100 | 181.38 |
| 08/27/2025 10:44 | 61 | 181.38 |
| 08/27/2025 10:44 | 20 | 181.38 |
| 08/27/2025 10:44 | 20 | 181.38 |
| 08/27/2025 10:44 | 10 | 181.38 |
| 08/27/2025 10:44 | 16 | 181.38 |
| 08/27/2025 10:44 | 5 | 181.38 |
| 08/27/2025 10:44 | 20 | 181.38 |
| 08/27/2025 10:44 | 1 | 181.38 |
| 08/27/2025 10:44 | 600 | 181.38 |
| 08/27/2025 10:44 | 47 | 181.38 |
| 08/27/2025 10:44 | 22 | 181.38 |
| 08/27/2025 10:44 | 16 | 181.38 |
| 08/27/2025 10:44 | 49 | 181.38 |
| 08/27/2025 10:44 | 196 | 181.38 |
| 08/27/2025 10:44 | 332 | 181.38 |
| 08/27/2025 10:44 | 1 | 181.38 |
| 08/27/2025 10:44 | 458 | 181.38 |
| 08/27/2025 10:44 | 245 | 181.38 |
| 08/27/2025 10:44 | 100 | 181.38 |
| 08/27/2025 10:44 | 396 | 181.38 |
| 08/27/2025 10:44 | 5 | 181.38 |
| 08/27/2025 10:44 | 100 | 181.38 |
| 08/27/2025 10:44 | 500 | 181.38 |
| 08/27/2025 10:44 | 1 | 181.39 |
| 08/27/2025 10:44 | 20 | 181.38 |
| 08/27/2025 10:44 | 52 | 181.38 |
| 08/27/2025 10:44 | 5 | 181.38 |
| 08/27/2025 10:44 | 5 | 181.38 |
| 08/27/2025 10:44 | 38 | 181.38 |
| 08/27/2025 10:44 | 20 | 181.38 |
| 08/27/2025 10:44 | 20 | 181.38 |
| 08/27/2025 10:44 | 100 | 181.39 |
| 08/27/2025 10:44 | 1 | 181.39 |
| 08/27/2025 10:44 | 85 | 181.39 |
| 08/27/2025 10:44 | 1 | 181.39 |
| 08/27/2025 10:44 | 100 | 181.39 |
| 08/27/2025 10:44 | 14 | 181.39 |
| 08/27/2025 10:44 | 1000 | 181.39 |
| 08/27/2025 10:44 | 10 | 181.39 |
| 08/27/2025 10:44 | 1 | 181.39 |
| 08/27/2025 10:44 | 20 | 181.39 |
| 08/27/2025 10:44 | 100 | 181.39 |
| 08/27/2025 10:44 | 94 | 181.39 |
| 08/27/2025 10:44 | 2 | 181.39 |
| 08/27/2025 10:44 | 10 | 181.39 |
| 08/27/2025 10:44 | 37 | 181.39 |
| 08/27/2025 10:44 | 1000 | 181.39 |
| 08/27/2025 10:44 | 100 | 181.39 |
| 08/27/2025 10:44 | 10 | 181.39 |
| 08/27/2025 10:44 | 10 | 181.39 |
| 08/27/2025 10:44 | 10 | 181.39 |
| 08/27/2025 10:44 | 56 | 181.39 |
| 08/27/2025 10:44 | 100 | 181.39 |
| 08/27/2025 10:44 | 100 | 181.39 |
| 08/27/2025 10:44 | 100 | 181.39 |
| 08/27/2025 10:44 | 41 | 181.39 |
| 08/27/2025 10:44 | 60 | 181.39 |
| 08/27/2025 10:44 | 22 | 181.39 |
| 08/27/2025 10:44 | 10 | 181.39 |
| 08/27/2025 10:44 | 5 | 181.39 |
| 08/27/2025 10:44 | 30 | 181.39 |
| 08/27/2025 10:44 | 100 | 181.39 |
| 08/27/2025 10:44 | 50 | 181.395 |
| 08/27/2025 10:44 | 1 | 181.40 |
| 08/27/2025 10:44 | 156 | 181.395 |
| 08/27/2025 10:44 | 4 | 181.395 |
| 08/27/2025 10:44 | 103 | 181.39 |
| 08/27/2025 10:44 | 7 | 181.396 |
| 08/27/2025 10:44 | 33 | 181.395 |
| 08/27/2025 10:44 | 2 | 181.395 |
| 08/27/2025 10:44 | 1 | 181.395 |
| 08/27/2025 10:44 | 105 | 181.395 |
| 08/27/2025 10:44 | 1 | 181.40 |
| 08/27/2025 10:44 | 1 | 181.395 |
| 08/27/2025 10:44 | 137 | 181.3999 |
| 08/27/2025 10:44 | 1 | 181.395 |
| 08/27/2025 10:44 | 1 | 181.395 |
| 08/27/2025 10:44 | 300 | 181.395 |
| 08/27/2025 10:44 | 75 | 181.395 |
| 08/27/2025 10:44 | 1 | 181.4088 |
| 08/27/2025 10:44 | 1 | 181.395 |
| 08/27/2025 10:44 | 165 | 181.3982 |
| 08/27/2025 10:44 | 6 | 181.3972 |
| 08/27/2025 10:44 | 5 | 181.40 |
| 08/27/2025 10:44 | 2 | 181.40 |
| 08/27/2025 10:44 | 5 | 181.40 |
| 08/27/2025 10:44 | 150 | 181.405 |
| 08/27/2025 10:44 | 1 | 181.405 |
| 08/27/2025 10:44 | 1 | 181.40 |
| 08/27/2025 10:44 | 100 | 181.405 |
| 08/27/2025 10:44 | 100 | 181.405 |
| 08/27/2025 10:44 | 1 | 181.40 |
| 08/27/2025 10:44 | 1 | 181.4046 |
| 08/27/2025 10:44 | 5 | 181.40 |
| 08/27/2025 10:44 | 16 | 181.40 |
| 08/27/2025 10:44 | 846 | 181.405 |
| 08/27/2025 10:44 | 1 | 181.40 |
| 08/27/2025 10:44 | 1 | 181.40 |
| 08/27/2025 10:44 | 62 | 181.40 |
| 08/27/2025 10:44 | 38 | 181.40 |
| 08/27/2025 10:44 | 32 | 181.3999 |
| 08/27/2025 10:44 | 2 | 181.3901 |
| 08/27/2025 10:44 | 50 | 181.40 |
| 08/27/2025 10:44 | 49 | 181.40 |
| 08/27/2025 10:44 | 20 | 181.40 |
| 08/27/2025 10:44 | 900 | 181.40 |
| 08/27/2025 10:44 | 98 | 181.405 |
| 08/27/2025 10:44 | 2 | 181.405 |
| 08/27/2025 10:44 | 50 | 181.4251 |
| 08/27/2025 10:44 | 21 | 181.40 |
| 08/27/2025 10:44 | 9 | 181.40 |
| 08/27/2025 10:44 | 16 | 181.40 |
| 08/27/2025 10:44 | 41 | 181.40 |
| 08/27/2025 10:44 | 73 | 181.40 |
| 08/27/2025 10:44 | 1 | 181.40 |
| 08/27/2025 10:44 | 1 | 181.40 |
| 08/27/2025 10:44 | 97 | 181.40 |
| 08/27/2025 10:44 | 100 | 181.40 |
| 08/27/2025 10:44 | 47 | 181.40 |
| 08/27/2025 10:44 | 25 | 181.40 |
| 08/27/2025 10:44 | 25 | 181.40 |
| 08/27/2025 10:44 | 100 | 181.40 |
| 08/27/2025 10:44 | 10 | 181.41 |
| 08/27/2025 10:44 | 37 | 181.40 |
| 08/27/2025 10:44 | 100 | 181.40 |
| 08/27/2025 10:44 | 8 | 181.40 |
| 08/27/2025 10:44 | 25 | 181.40 |
| 08/27/2025 10:44 | 1 | 181.40 |
| 08/27/2025 10:44 | 1 | 181.40 |
| 08/27/2025 10:44 | 25 | 181.40 |
| 08/27/2025 10:44 | 10 | 181.40 |
| 08/27/2025 10:44 | 30 | 181.40 |
| 08/27/2025 10:44 | 25 | 181.40 |
| 08/27/2025 10:44 | 10 | 181.40 |
| 08/27/2025 10:44 | 96 | 181.41 |
| 08/27/2025 10:44 | 2 | 181.40 |
| 08/27/2025 10:44 | 42 | 181.41 |
| 08/27/2025 10:44 | 159 | 181.41 |
| 08/27/2025 10:44 | 21 | 181.40 |
| 08/27/2025 10:44 | 50 | 181.40 |
| 08/27/2025 10:44 | 69 | 181.40 |
| 08/27/2025 10:44 | 100 | 181.40 |
| 08/27/2025 10:44 | 1 | 181.40 |
| 08/27/2025 10:44 | 110 | 181.41 |
| 08/27/2025 10:44 | 1 | 181.40 |
| 08/27/2025 10:44 | 1 | 181.40 |
| 08/27/2025 10:44 | 100 | 181.40 |
| 08/27/2025 10:44 | 100 | 181.40 |
| 08/27/2025 10:44 | 3648 | 181.40 |
| 08/27/2025 10:44 | 4 | 181.40 |
| 08/27/2025 10:44 | 20 | 181.40 |
| 08/27/2025 10:44 | 152 | 181.40 |
| 08/27/2025 10:44 | 31 | 181.40 |
| 08/27/2025 10:44 | 98 | 181.41 |
| 08/27/2025 10:44 | 10 | 181.40 |
| 08/27/2025 10:44 | 10 | 181.40 |
| 08/27/2025 10:44 | 5 | 181.40 |
| 08/27/2025 10:44 | 100 | 181.40 |
| 08/27/2025 10:44 | 2 | 181.40 |
| 08/27/2025 10:44 | 30 | 181.40 |
| 08/27/2025 10:44 | 167 | 181.41 |
| 08/27/2025 10:44 | 98 | 181.41 |
| 08/27/2025 10:44 | 100 | 181.41 |
| 08/27/2025 10:44 | 100 | 181.41 |
| 08/27/2025 10:44 | 5 | 181.405 |
| 08/27/2025 10:44 | 100 | 181.41 |
| 08/27/2025 10:44 | 712 | 181.40 |
| 08/27/2025 10:44 | 200 | 181.40 |
| 08/27/2025 10:44 | 100 | 181.40 |
| 08/27/2025 10:44 | 530 | 181.40 |
| 08/27/2025 10:44 | 20 | 181.40 |
| 08/27/2025 10:44 | 200 | 181.40 |
| 08/27/2025 10:44 | 20 | 181.40 |
| 08/27/2025 10:44 | 20 | 181.40 |
| 08/27/2025 10:44 | 20 | 181.40 |
| 08/27/2025 10:44 | 2 | 181.40 |
| 08/27/2025 10:44 | 100 | 181.40 |
| 08/27/2025 10:44 | 145 | 181.41 |
| 08/27/2025 10:44 | 5 | 181.41 |
| 08/27/2025 10:44 | 98 | 181.41 |
| 08/27/2025 10:44 | 100 | 181.41 |
| 08/27/2025 10:44 | 70 | 181.41 |
| 08/27/2025 10:44 | 100 | 181.41 |
| 08/27/2025 10:44 | 33 | 181.41 |
| 08/27/2025 10:44 | 180 | 181.41 |
| 08/27/2025 10:44 | 40 | 181.415 |
| 08/27/2025 10:44 | 1 | 181.45 |
| 08/27/2025 10:44 | 40 | 181.41 |
| 08/27/2025 10:44 | 10 | 181.41 |
| 08/27/2025 10:44 | 45 | 181.41 |
| 08/27/2025 10:44 | 5 | 181.41 |
| 08/27/2025 10:44 | 10 | 181.41 |
| 08/27/2025 10:44 | 100 | 181.41 |
| 08/27/2025 10:44 | 36 | 181.41 |
| 08/27/2025 10:44 | 100 | 181.41 |
| 08/27/2025 10:44 | 76 | 181.41 |
| 08/27/2025 10:44 | 90 | 181.41 |
| 08/27/2025 10:44 | 100 | 181.41 |
| 08/27/2025 10:44 | 20 | 181.41 |
| 08/27/2025 10:44 | 50 | 181.41 |
| 08/27/2025 10:44 | 30 | 181.41 |
| 08/27/2025 10:44 | 50 | 181.41 |
| 08/27/2025 10:44 | 20 | 181.41 |
| 08/27/2025 10:44 | 100 | 181.41 |
| 08/27/2025 10:44 | 20 | 181.41 |
| 08/27/2025 10:44 | 2 | 181.41 |
| 08/27/2025 10:44 | 10 | 181.41 |
| 08/27/2025 10:44 | 10 | 181.41 |
| 08/27/2025 10:44 | 20 | 181.41 |
| 08/27/2025 10:44 | 10 | 181.41 |
| 08/27/2025 10:44 | 100 | 181.41 |
| 08/27/2025 10:44 | 100 | 181.41 |
| 08/27/2025 10:44 | 100 | 181.41 |
| 08/27/2025 10:44 | 39 | 181.41 |
| 08/27/2025 10:44 | 70 | 181.41 |
| 08/27/2025 10:44 | 200 | 181.41 |
| 08/27/2025 10:44 | 20 | 181.41 |
| 08/27/2025 10:44 | 100 | 181.41 |
| 08/27/2025 10:44 | 20 | 181.41 |
| 08/27/2025 10:44 | 75 | 181.41 |
| 08/27/2025 10:44 | 19 | 181.42 |
| 08/27/2025 10:44 | 41 | 181.42 |
| 08/27/2025 10:44 | 100 | 181.42 |
| 08/27/2025 10:44 | 100 | 181.42 |
| 08/27/2025 10:44 | 1 | 181.415 |
| 08/27/2025 10:44 | 200 | 181.42 |
| 08/27/2025 10:44 | 20 | 181.4199 |
| 08/27/2025 10:44 | 100 | 181.42 |
| 08/27/2025 10:44 | 100 | 181.42 |
| 08/27/2025 10:44 | 60 | 181.4407 |
| 08/27/2025 10:44 | 5 | 181.4389 |
| 08/27/2025 10:44 | 200 | 181.42 |
| 08/27/2025 10:44 | 100 | 181.42 |
| 08/27/2025 10:44 | 20 | 181.42 |
| 08/27/2025 10:44 | 100 | 181.42 |
| 08/27/2025 10:44 | 20 | 181.42 |
| 08/27/2025 10:44 | 10 | 181.415 |
| 08/27/2025 10:44 | 13 | 181.415 |
| 08/27/2025 10:44 | 5 | 181.42 |
| 08/27/2025 10:44 | 5 | 181.42 |
| 08/27/2025 10:44 | 20 | 181.42 |
| 08/27/2025 10:44 | 5 | 181.42 |
| 08/27/2025 10:44 | 3 | 181.42 |
| 08/27/2025 10:44 | 10 | 181.42 |
| 08/27/2025 10:44 | 400 | 181.415 |
| 08/27/2025 10:44 | 20 | 181.42 |
| 08/27/2025 10:44 | 32 | 181.42 |
| 08/27/2025 10:44 | 70 | 181.42 |
| 08/27/2025 10:44 | 50 | 181.42 |
| 08/27/2025 10:44 | 49 | 181.43 |
| 08/27/2025 10:44 | 68 | 181.42 |
| 08/27/2025 10:44 | 48 | 181.42 |
| 08/27/2025 10:44 | 152 | 181.42 |
| 08/27/2025 10:44 | 59 | 181.4219 |
| 08/27/2025 10:44 | 48 | 181.42 |
| 08/27/2025 10:44 | 20 | 181.42 |
| 08/27/2025 10:44 | 77 | 181.42 |
| 08/27/2025 10:44 | 20 | 181.42 |
| 08/27/2025 10:44 | 10 | 181.42 |
| 08/27/2025 10:44 | 1 | 181.42 |
| 08/27/2025 10:44 | 25 | 181.42 |
| 08/27/2025 10:44 | 10 | 181.42 |
| 08/27/2025 10:44 | 10 | 181.42 |
| 08/27/2025 10:44 | 80 | 181.42 |
| 08/27/2025 10:44 | 300 | 181.42 |
| 08/27/2025 10:44 | 30 | 181.42 |
| 08/27/2025 10:44 | 70 | 181.42 |
| 08/27/2025 10:44 | 100 | 181.42 |
| 08/27/2025 10:44 | 100 | 181.42 |
| 08/27/2025 10:44 | 1 | 181.42 |
| 08/27/2025 10:44 | 70 | 181.42 |
| 08/27/2025 10:44 | 10 | 181.42 |
| 08/27/2025 10:44 | 100 | 181.42 |
| 08/27/2025 10:44 | 10 | 181.42 |
| 08/27/2025 10:44 | 20 | 181.42 |
| 08/27/2025 10:44 | 2 | 181.42 |
| 08/27/2025 10:44 | 10 | 181.42 |
| 08/27/2025 10:44 | 100 | 181.42 |
| 08/27/2025 10:44 | 100 | 181.42 |
| 08/27/2025 10:44 | 20 | 181.42 |
| 08/27/2025 10:44 | 100 | 181.42 |
| 08/27/2025 10:44 | 20 | 181.42 |
| 08/27/2025 10:44 | 52 | 181.43 |
| 08/27/2025 10:44 | 71 | 181.43 |
| 08/27/2025 10:44 | 62 | 181.43 |
| 08/27/2025 10:44 | 60 | 181.43 |
| 08/27/2025 10:44 | 58 | 181.4309 |
| 08/27/2025 10:44 | 10 | 181.43 |
| 08/27/2025 10:44 | 100 | 181.43 |
| 08/27/2025 10:44 | 68 | 181.43 |
| 08/27/2025 10:44 | 32 | 181.43 |
| 08/27/2025 10:44 | 30 | 181.43 |
| 08/27/2025 10:44 | 70 | 181.43 |
| 08/27/2025 10:44 | 100 | 181.43 |
| 08/27/2025 10:44 | 100 | 181.43 |
| 08/27/2025 10:44 | 10 | 181.43 |
| 08/27/2025 10:44 | 10 | 181.43 |
| 08/27/2025 10:44 | 100 | 181.43 |
| 08/27/2025 10:44 | 230 | 181.43 |
| 08/27/2025 10:44 | 85 | 181.43 |
| 08/27/2025 10:44 | 30 | 181.43 |
| 08/27/2025 10:44 | 50 | 181.43 |
| 08/27/2025 10:44 | 10 | 181.43 |
| 08/27/2025 10:44 | 25 | 181.43 |
| 08/27/2025 10:44 | 20 | 181.43 |
| 08/27/2025 10:44 | 25 | 181.43 |
| 08/27/2025 10:44 | 10 | 181.43 |
| 08/27/2025 10:44 | 100 | 181.43 |
| 08/27/2025 10:44 | 25 | 181.43 |
| 08/27/2025 10:44 | 100 | 181.43 |
| 08/27/2025 10:44 | 200 | 181.43 |
| 08/27/2025 10:44 | 151 | 181.43 |
| 08/27/2025 10:44 | 3 | 181.43 |
| 08/27/2025 10:44 | 46 | 181.43 |
| 08/27/2025 10:44 | 215 | 181.43 |
| 08/27/2025 10:44 | 2 | 181.43 |
| 08/27/2025 10:44 | 183 | 181.43 |
| 08/27/2025 10:44 | 17 | 181.43 |
| 08/27/2025 10:44 | 183 | 181.43 |
| 08/27/2025 10:44 | 78 | 181.43 |
| 08/27/2025 10:44 | 121 | 181.43 |
| 08/27/2025 10:44 | 1 | 181.43 |
| 08/27/2025 10:44 | 20 | 181.43 |
| 08/27/2025 10:44 | 100 | 181.43 |
| 08/27/2025 10:44 | 50 | 181.43 |
| 08/27/2025 10:44 | 20 | 181.43 |
| 08/27/2025 10:44 | 1 | 181.43 |
| 08/27/2025 10:44 | 70 | 181.43 |
| 08/27/2025 10:44 | 200 | 181.43 |
| 08/27/2025 10:44 | 20 | 181.43 |
| 08/27/2025 10:44 | 20 | 181.43 |
| 08/27/2025 10:44 | 100 | 181.435 |
| 08/27/2025 10:44 | 5 | 181.44 |
| 08/27/2025 10:44 | 29 | 181.44 |
| 08/27/2025 10:44 | 26 | 181.44 |
| 08/27/2025 10:44 | 95 | 181.44 |
| 08/27/2025 10:44 | 5 | 181.44 |
| 08/27/2025 10:44 | 25 | 181.44 |
| 08/27/2025 10:44 | 11 | 181.44 |
| 08/27/2025 10:44 | 100 | 181.44 |
| 08/27/2025 10:44 | 20 | 181.44 |
| 08/27/2025 10:44 | 25 | 181.44 |
| 08/27/2025 10:44 | 25 | 181.44 |
| 08/27/2025 10:44 | 35 | 181.445 |
| 08/27/2025 10:44 | 100 | 181.44 |
| 08/27/2025 10:44 | 50 | 181.44 |
| 08/27/2025 10:44 | 50 | 181.44 |
| 08/27/2025 10:44 | 50 | 181.44 |
| 08/27/2025 10:44 | 25 | 181.44 |
| 08/27/2025 10:44 | 30 | 181.44 |
| 08/27/2025 10:44 | 20 | 181.44 |
| 08/27/2025 10:44 | 10 | 181.44 |
| 08/27/2025 10:44 | 10 | 181.44 |
| 08/27/2025 10:44 | 10 | 181.44 |
| 08/27/2025 10:44 | 25 | 181.44 |
| 08/27/2025 10:44 | 100 | 181.45 |
| 08/27/2025 10:44 | 9 | 181.44 |
| 08/27/2025 10:44 | 100 | 181.44 |
| 08/27/2025 10:44 | 100 | 181.44 |
| 08/27/2025 10:44 | 50 | 181.44 |
| 08/27/2025 10:44 | 30 | 181.44 |
| 08/27/2025 10:44 | 100 | 181.44 |
| 08/27/2025 10:44 | 20 | 181.44 |
| 08/27/2025 10:44 | 20 | 181.44 |
| 08/27/2025 10:44 | 15 | 181.44 |
| 08/27/2025 10:44 | 100 | 181.44 |
| 08/27/2025 10:44 | 50 | 181.44 |
| 08/27/2025 10:44 | 70 | 181.44 |
| 08/27/2025 10:44 | 50 | 181.445 |
| 08/27/2025 10:44 | 450 | 181.44 |
| 08/27/2025 10:44 | 1 | 181.45 |
| 08/27/2025 10:44 | 25 | 181.445 |
| 08/27/2025 10:44 | 100 | 181.445 |
| 08/27/2025 10:44 | 2 | 181.45 |
| 08/27/2025 10:44 | 4 | 181.45 |
| 08/27/2025 10:44 | 1 | 181.44 |
| 08/27/2025 10:44 | 200 | 181.4499 |
| 08/27/2025 10:44 | 12 | 181.45 |
| 08/27/2025 10:44 | 10 | 181.45 |
| 08/27/2025 10:44 | 31 | 181.45 |
| 08/27/2025 10:44 | 130 | 181.45 |
| 08/27/2025 10:44 | 1 | 181.44 |
| 08/27/2025 10:44 | 1 | 181.4312 |
| 08/27/2025 10:44 | 1 | 181.4399 |
| 08/27/2025 10:44 | 1 | 181.445 |
| 08/27/2025 10:44 | 1 | 181.4483 |
| 08/27/2025 10:44 | 5 | 181.4483 |
| 08/27/2025 10:44 | 10 | 181.44 |
| 08/27/2025 10:44 | 3 | 181.4498 |
| 08/27/2025 10:44 | 33 | 181.44 |
| 08/27/2025 10:44 | 1 | 181.44 |
| 08/27/2025 10:44 | 75 | 181.445 |
| 08/27/2025 10:44 | 43 | 181.44 |
| 08/27/2025 10:44 | 29 | 181.44 |
| 08/27/2025 10:44 | 53 | 181.44 |
| 08/27/2025 10:44 | 100 | 181.44 |
| 08/27/2025 10:44 | 37 | 181.44 |
| 08/27/2025 10:44 | 71 | 181.44 |
| 08/27/2025 10:44 | 100 | 181.44 |
| 08/27/2025 10:44 | 55 | 181.44 |
| 08/27/2025 10:44 | 1 | 181.44 |
| 08/27/2025 10:44 | 1 | 181.44 |
| 08/27/2025 10:44 | 44 | 181.44 |
| 08/27/2025 10:44 | 6 | 181.44 |
| 08/27/2025 10:44 | 100 | 181.44 |
| 08/27/2025 10:44 | 1 | 181.435 |
| 08/27/2025 10:44 | 3 | 181.435 |
| 08/27/2025 10:44 | 1 | 181.435 |
| 08/27/2025 10:44 | 2 | 181.44 |
| 08/27/2025 10:44 | 20 | 181.435 |
| 08/27/2025 10:44 | 5 | 181.435 |
| 08/27/2025 10:44 | 3 | 181.4379 |
| 08/27/2025 10:44 | 500 | 181.4301 |
| 08/27/2025 10:44 | 1 | 181.4312 |
| 08/27/2025 10:44 | 10 | 181.435 |
| 08/27/2025 10:44 | 17 | 181.435 |
| 08/27/2025 10:44 | 100 | 181.4375 |
| 08/27/2025 10:44 | 50 | 181.435 |
| 08/27/2025 10:44 | 3 | 181.4399 |
| 08/27/2025 10:44 | 100 | 181.435 |
| 08/27/2025 10:44 | 1 | 181.44 |
| 08/27/2025 10:44 | 1 | 181.44 |
| 08/27/2025 10:44 | 2 | 181.44 |
| 08/27/2025 10:44 | 50 | 181.43 |
| 08/27/2025 10:44 | 50 | 181.4301 |
| 08/27/2025 10:44 | 8 | 181.435 |
| 08/27/2025 10:44 | 20 | 181.435 |
| 08/27/2025 10:44 | 50 | 181.4328 |
| 08/27/2025 10:44 | 3 | 181.435 |
| 08/27/2025 10:44 | 100 | 181.4301 |
| 08/27/2025 10:44 | 1 | 181.4488 |
| 08/27/2025 10:44 | 1000 | 181.435 |
| 08/27/2025 10:44 | 1 | 181.4399 |
| 08/27/2025 10:44 | 100 | 181.43 |
| 08/27/2025 10:44 | 260 | 181.43 |
| 08/27/2025 10:44 | 100 | 181.43 |
| 08/27/2025 10:44 | 100 | 181.435 |
| 08/27/2025 10:44 | 100 | 181.435 |
| 08/27/2025 10:44 | 1100 | 181.4376 |
| 08/27/2025 10:44 | 1 | 181.43 |
| 08/27/2025 10:44 | 15 | 181.4335 |
| 08/27/2025 10:44 | 100 | 181.4342 |
| 08/27/2025 10:44 | 30 | 181.44 |
| 08/27/2025 10:44 | 1 | 181.435 |
| 08/27/2025 10:44 | 100 | 181.44 |
| 08/27/2025 10:44 | 75 | 181.44 |
| 08/27/2025 10:44 | 25 | 181.44 |
| 08/27/2025 10:44 | 200 | 181.44 |
| 08/27/2025 10:44 | 19 | 181.44 |
| 08/27/2025 10:44 | 3 | 181.44 |
| 08/27/2025 10:44 | 100 | 181.44 |
| 08/27/2025 10:44 | 223 | 181.44 |
| 08/27/2025 10:44 | 75 | 181.44 |
| 08/27/2025 10:44 | 2 | 181.44 |
| 08/27/2025 10:44 | 500 | 181.44 |
| 08/27/2025 10:44 | 100 | 181.44 |
| 08/27/2025 10:44 | 75 | 181.44 |
| 08/27/2025 10:44 | 2 | 181.44 |
| 08/27/2025 10:44 | 1 | 181.45 |
| 08/27/2025 10:44 | 75 | 181.445 |
| 08/27/2025 10:44 | 20 | 181.44 |
| 08/27/2025 10:44 | 17 | 181.445 |
| 08/27/2025 10:44 | 5 | 181.4407 |
| 08/27/2025 10:44 | 3 | 181.445 |
| 08/27/2025 10:44 | 6 | 181.3639 |
| 08/27/2025 10:44 | 6 | 181.445 |
| 08/27/2025 10:44 | 1 | 181.45 |
| 08/27/2025 10:44 | 2 | 181.4483 |
| 08/27/2025 10:44 | 1 | 181.45 |
| 08/27/2025 10:44 | 1 | 181.4401 |
| 08/27/2025 10:44 | 6 | 181.45 |
| 08/27/2025 10:44 | 10 | 181.4458 |
| 08/27/2025 10:44 | 1 | 181.45 |
| 08/27/2025 10:44 | 18 | 181.445 |
| 08/27/2025 10:44 | 1 | 181.4481 |
| 08/27/2025 10:44 | 2 | 181.4481 |
| 08/27/2025 10:44 | 100 | 181.445 |
| 08/27/2025 10:44 | 1 | 181.4401 |
| 08/27/2025 10:44 | 1 | 181.4458 |
| 08/27/2025 10:44 | 16 | 181.4455 |
| 08/27/2025 10:44 | 100 | 181.445 |
| 08/27/2025 10:44 | 100 | 181.445 |
| 08/27/2025 10:44 | 1 | 181.448 |
| 08/27/2025 10:44 | 1 | 181.448 |
| 08/27/2025 10:44 | 13 | 181.445 |