Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
28.08.2026 -
13:04:21
|
Geld Volumen |
Brief
28.08.2026 -
13:04:21
|
Brief Volumen |
|---|---|---|---|---|
|
227.98
+18.32
(
+8.74% )
|
226.72
|
100 |
226.99
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 13:04 | 81 | 226.80 |
| 08/28/2026 13:04 | 50 | 226.77 |
| 08/28/2026 13:04 | 118 | 226.81 |
| 08/28/2026 13:04 | 22 | 226.80 |
| 08/28/2026 13:04 | 18 | 226.77 |
| 08/28/2026 13:04 | 2 | 226.77 |
| 08/28/2026 13:04 | 1 | 226.79 |
| 08/28/2026 13:04 | 25 | 226.80 |
| 08/28/2026 13:04 | 21 | 226.80 |
| 08/28/2026 13:04 | 2 | 226.83 |
| 08/28/2026 13:03 | 100 | 226.88 |
| 08/28/2026 13:03 | 70 | 226.89 |
| 08/28/2026 13:03 | 10 | 226.87 |
| 08/28/2026 13:03 | 10 | 226.87 |
| 08/28/2026 13:03 | 4 | 226.86 |
| 08/28/2026 13:03 | 245 | 226.82 |
| 08/28/2026 13:03 | 12 | 226.82 |
| 08/28/2026 13:03 | 22 | 226.81 |
| 08/28/2026 13:03 | 3 | 226.82 |
| 08/28/2026 13:03 | 20 | 226.83 |
| 08/28/2026 13:03 | 40 | 226.83 |
| 08/28/2026 13:03 | 200 | 226.84 |
| 08/28/2026 13:03 | 10 | 226.89 |
| 08/28/2026 13:03 | 12 | 226.90 |
| 08/28/2026 13:03 | 50 | 226.92 |
| 08/28/2026 13:03 | 6 | 226.94 |
| 08/28/2026 13:03 | 7 | 226.94 |
| 08/28/2026 13:03 | 20 | 226.94 |
| 08/28/2026 13:03 | 37 | 227.00 |
| 08/28/2026 13:03 | 200 | 227.00 |
| 08/28/2026 13:03 | 10 | 227.00 |
| 08/28/2026 13:03 | 37 | 227.05 |
| 08/28/2026 13:03 | 10 | 227.05 |
| 08/28/2026 13:03 | 1 | 227.05 |
| 08/28/2026 13:03 | 50 | 227.09 |
| 08/28/2026 13:02 | 198 | 227.10 |
| 08/28/2026 13:02 | 2 | 227.10 |
| 08/28/2026 13:02 | 27 | 227.10 |
| 08/28/2026 13:02 | 59 | 227.10 |
| 08/28/2026 13:02 | 20 | 227.09 |
| 08/28/2026 13:02 | 128 | 227.07 |
| 08/28/2026 13:02 | 11 | 227.08 |
| 08/28/2026 13:02 | 22 | 227.07 |
| 08/28/2026 13:02 | 17 | 227.06 |
| 08/28/2026 13:02 | 50 | 227.06 |
| 08/28/2026 13:02 | 4 | 227.06 |
| 08/28/2026 13:02 | 100 | 227.06 |
| 08/28/2026 13:02 | 29 | 227.06 |
| 08/28/2026 13:02 | 7 | 227.10 |
| 08/28/2026 13:02 | 100 | 227.08 |
| 08/28/2026 13:02 | 14 | 227.08 |
| 08/28/2026 13:02 | 1 | 227.07 |
| 08/28/2026 13:02 | 1 | 227.06 |
| 08/28/2026 13:02 | 1 | 227.06 |
| 08/28/2026 13:02 | 15 | 227.06 |
| 08/28/2026 13:02 | 50 | 227.03 |
| 08/28/2026 13:02 | 50 | 227.04 |
| 08/28/2026 13:02 | 23 | 227.05 |
| 08/28/2026 13:02 | 35 | 227.05 |
| 08/28/2026 13:02 | 285 | 227.03 |
| 08/28/2026 13:02 | 140 | 227.03 |
| 08/28/2026 13:02 | 31 | 227.05 |
| 08/28/2026 13:02 | 11 | 227.05 |
| 08/28/2026 13:02 | 22 | 227.05 |
| 08/28/2026 13:02 | 3 | 227.07 |
| 08/28/2026 13:02 | 12 | 227.00 |
| 08/28/2026 13:02 | 44 | 227.00 |
| 08/28/2026 13:02 | 44 | 227.00 |
| 08/28/2026 13:01 | 1 | 227.05 |
| 08/28/2026 13:01 | 28 | 227.05 |
| 08/28/2026 13:01 | 10 | 227.06 |
| 08/28/2026 13:01 | 94 | 227.05 |
| 08/28/2026 13:01 | 100 | 227.04 |
| 08/28/2026 13:01 | 22 | 227.02 |
| 08/28/2026 13:01 | 70 | 227.01 |
| 08/28/2026 13:01 | 50 | 226.98 |
| 08/28/2026 13:01 | 20 | 226.83 |
| 08/28/2026 13:01 | 100 | 226.88 |
| 08/28/2026 13:01 | 20 | 226.88 |
| 08/28/2026 13:01 | 20 | 226.88 |
| 08/28/2026 13:01 | 1 | 226.88 |
| 08/28/2026 13:01 | 4 | 226.92 |
| 08/28/2026 13:01 | 100 | 226.94 |
| 08/28/2026 13:01 | 11 | 226.98 |
| 08/28/2026 13:01 | 96 | 227.00 |
| 08/28/2026 13:01 | 1 | 227.00 |
| 08/28/2026 13:01 | 2 | 227.00 |
| 08/28/2026 13:01 | 1 | 227.00 |
| 08/28/2026 13:01 | 4 | 227.01 |
| 08/28/2026 13:01 | 15 | 227.01 |
| 08/28/2026 13:01 | 50 | 227.01 |
| 08/28/2026 13:01 | 20 | 227.01 |
| 08/28/2026 13:01 | 86 | 226.99 |
| 08/28/2026 13:01 | 20 | 226.99 |
| 08/28/2026 13:01 | 20 | 226.99 |
| 08/28/2026 13:01 | 20 | 226.99 |
| 08/28/2026 13:01 | 20 | 226.99 |
| 08/28/2026 13:01 | 20 | 226.99 |
| 08/28/2026 13:01 | 80 | 226.99 |
| 08/28/2026 13:01 | 20 | 226.99 |
| 08/28/2026 13:01 | 59 | 227.01 |
| 08/28/2026 13:01 | 5 | 227.00 |
| 08/28/2026 13:01 | 5 | 227.00 |
| 08/28/2026 13:01 | 1 | 227.00 |
| 08/28/2026 13:01 | 40 | 227.00 |
| 08/28/2026 13:01 | 139 | 227.00 |
| 08/28/2026 13:01 | 3 | 227.00 |
| 08/28/2026 13:01 | 58 | 227.00 |
| 08/28/2026 13:01 | 7 | 227.00 |
| 08/28/2026 13:01 | 20 | 227.00 |
| 08/28/2026 13:01 | 1 | 227.00 |
| 08/28/2026 13:01 | 1 | 227.00 |
| 08/28/2026 13:01 | 10 | 227.00 |
| 08/28/2026 13:01 | 100 | 227.00 |
| 08/28/2026 13:01 | 2 | 227.00 |
| 08/28/2026 13:01 | 25 | 227.00 |
| 08/28/2026 13:01 | 59 | 227.00 |
| 08/28/2026 13:01 | 317 | 227.00 |
| 08/28/2026 13:01 | 483 | 227.00 |
| 08/28/2026 13:01 | 50 | 227.00 |
| 08/28/2026 13:01 | 2 | 227.00 |
| 08/28/2026 13:01 | 5 | 227.00 |
| 08/28/2026 13:01 | 50 | 227.00 |
| 08/28/2026 13:01 | 10 | 227.00 |
| 08/28/2026 13:01 | 10 | 226.99 |
| 08/28/2026 13:01 | 100 | 226.99 |
| 08/28/2026 13:01 | 500 | 226.99 |
| 08/28/2026 13:01 | 22 | 226.98 |
| 08/28/2026 13:01 | 5 | 226.98 |
| 08/28/2026 13:01 | 50 | 226.98 |
| 08/28/2026 13:01 | 139 | 226.98 |
| 08/28/2026 13:01 | 95 | 226.98 |
| 08/28/2026 13:01 | 12 | 226.98 |
| 08/28/2026 13:01 | 50 | 226.98 |
| 08/28/2026 13:01 | 100 | 226.98 |
| 08/28/2026 13:01 | 20 | 226.94 |
| 08/28/2026 13:01 | 22 | 226.93 |
| 08/28/2026 13:01 | 40 | 226.93 |
| 08/28/2026 13:01 | 100 | 226.94 |
| 08/28/2026 13:01 | 100 | 226.94 |
| 08/28/2026 13:01 | 13 | 226.93 |
| 08/28/2026 13:01 | 310 | 226.89 |
| 08/28/2026 13:01 | 50 | 226.89 |
| 08/28/2026 13:01 | 140 | 226.89 |
| 08/28/2026 13:01 | 50 | 226.89 |
| 08/28/2026 13:01 | 50 | 226.89 |
| 08/28/2026 13:01 | 2 | 226.83 |
| 08/28/2026 13:00 | 2 | 226.86 |
| 08/28/2026 13:00 | 8 | 226.86 |
| 08/28/2026 13:00 | 15 | 226.85 |
| 08/28/2026 13:00 | 20 | 226.85 |
| 08/28/2026 13:00 | 20 | 226.86 |
| 08/28/2026 13:00 | 20 | 226.86 |
| 08/28/2026 13:00 | 92 | 226.86 |
| 08/28/2026 13:00 | 1000 | 226.84 |
| 08/28/2026 13:00 | 666 | 226.84 |
| 08/28/2026 13:00 | 6 | 226.84 |
| 08/28/2026 13:00 | 100 | 226.84 |
| 08/28/2026 13:00 | 100 | 226.84 |
| 08/28/2026 13:00 | 916 | 226.84 |
| 08/28/2026 13:00 | 70 | 226.84 |
| 08/28/2026 13:00 | 12 | 226.84 |
| 08/28/2026 13:00 | 140 | 226.84 |
| 08/28/2026 13:00 | 18 | 226.84 |
| 08/28/2026 13:00 | 15 | 226.84 |
| 08/28/2026 13:00 | 37 | 226.84 |
| 08/28/2026 13:00 | 65 | 226.84 |
| 08/28/2026 13:00 | 355 | 226.84 |
| 08/28/2026 13:00 | 545 | 226.84 |
| 08/28/2026 13:00 | 284 | 226.84 |
| 08/28/2026 13:00 | 431 | 226.84 |
| 08/28/2026 13:00 | 100 | 226.83 |
| 08/28/2026 13:00 | 69 | 226.83 |
| 08/28/2026 13:00 | 100 | 226.83 |
| 08/28/2026 13:00 | 31 | 226.83 |
| 08/28/2026 13:00 | 461 | 226.82 |
| 08/28/2026 13:00 | 100 | 226.82 |
| 08/28/2026 13:00 | 200 | 226.82 |
| 08/28/2026 13:00 | 50 | 226.82 |
| 08/28/2026 13:00 | 50 | 226.80 |
| 08/28/2026 13:00 | 42 | 226.80 |
| 08/28/2026 13:00 | 50 | 226.79 |
| 08/28/2026 13:00 | 5 | 226.79 |
| 08/28/2026 13:00 | 1 | 226.76 |
| 08/28/2026 13:00 | 100 | 226.76 |
| 08/28/2026 13:00 | 8 | 226.76 |
| 08/28/2026 13:00 | 40 | 226.79 |
| 08/28/2026 13:00 | 4 | 226.67 |
| 08/28/2026 13:00 | 9 | 226.67 |
| 08/28/2026 13:00 | 2 | 226.67 |
| 08/28/2026 13:00 | 41 | 226.67 |
| 08/28/2026 13:00 | 1 | 226.66 |
| 08/28/2026 13:00 | 100 | 226.67 |
| 08/28/2026 13:00 | 1 | 226.66 |
| 08/28/2026 13:00 | 100 | 226.68 |
| 08/28/2026 13:00 | 6 | 226.68 |
| 08/28/2026 13:00 | 93 | 226.67 |
| 08/28/2026 13:00 | 6 | 226.67 |
| 08/28/2026 13:00 | 1 | 226.67 |
| 08/28/2026 13:00 | 42 | 226.65 |
| 08/28/2026 13:00 | 100 | 226.65 |
| 08/28/2026 13:00 | 8 | 226.65 |
| 08/28/2026 13:00 | 12 | 226.65 |
| 08/28/2026 13:00 | 20 | 226.65 |
| 08/28/2026 13:00 | 196 | 226.65 |
| 08/28/2026 13:00 | 4 | 226.65 |
| 08/28/2026 13:00 | 32 | 226.65 |
| 08/28/2026 13:00 | 183 | 226.65 |
| 08/28/2026 13:00 | 189 | 226.65 |
| 08/28/2026 13:00 | 4 | 226.67 |
| 08/28/2026 13:00 | 4 | 226.68 |
| 08/28/2026 13:00 | 25 | 226.70 |
| 08/28/2026 13:00 | 100 | 226.70 |
| 08/28/2026 13:00 | 40 | 226.71 |
| 08/28/2026 13:00 | 567 | 226.72 |
| 08/28/2026 13:00 | 100 | 226.72 |
| 08/28/2026 13:00 | 86 | 226.72 |
| 08/28/2026 13:00 | 2 | 226.72 |
| 08/28/2026 13:00 | 12 | 226.72 |
| 08/28/2026 13:00 | 81 | 226.72 |
| 08/28/2026 13:00 | 19 | 226.72 |
| 08/28/2026 13:00 | 86 | 226.72 |
| 08/28/2026 13:00 | 14 | 226.72 |
| 08/28/2026 13:00 | 86 | 226.72 |
| 08/28/2026 13:00 | 8 | 226.72 |
| 08/28/2026 13:00 | 6 | 226.72 |
| 08/28/2026 13:00 | 7 | 226.72 |
| 08/28/2026 13:00 | 13 | 226.72 |
| 08/28/2026 13:00 | 87 | 226.72 |
| 08/28/2026 13:00 | 53 | 226.72 |
| 08/28/2026 13:00 | 47 | 226.72 |
| 08/28/2026 13:00 | 154 | 226.72 |
| 08/28/2026 13:00 | 100 | 226.72 |
| 08/28/2026 13:00 | 96 | 226.72 |
| 08/28/2026 13:00 | 4 | 226.72 |
| 08/28/2026 13:00 | 100 | 226.72 |
| 08/28/2026 13:00 | 100 | 226.72 |
| 08/28/2026 13:00 | 173 | 226.72 |
| 08/28/2026 13:00 | 100 | 226.72 |
| 08/28/2026 13:00 | 30 | 226.72 |
| 08/28/2026 13:00 | 12 | 226.72 |
| 08/28/2026 13:00 | 50 | 226.73 |
| 08/28/2026 13:00 | 140 | 226.73 |
| 08/28/2026 13:00 | 20 | 226.73 |
| 08/28/2026 13:00 | 20 | 226.74 |
| 08/28/2026 13:00 | 13 | 226.72 |
| 08/28/2026 13:00 | 5 | 226.72 |
| 08/28/2026 13:00 | 12 | 226.72 |
| 08/28/2026 13:00 | 8 | 226.72 |
| 08/28/2026 13:00 | 20 | 226.72 |
| 08/28/2026 13:00 | 20 | 226.72 |
| 08/28/2026 13:00 | 71 | 226.72 |
| 08/28/2026 13:00 | 69 | 226.72 |
| 08/28/2026 13:00 | 20 | 226.72 |
| 08/28/2026 13:00 | 11 | 226.72 |
| 08/28/2026 13:00 | 100 | 226.72 |
| 08/28/2026 13:00 | 3 | 226.73 |
| 08/28/2026 13:00 | 100 | 226.72 |
| 08/28/2026 13:00 | 43 | 226.72 |
| 08/28/2026 13:00 | 12 | 226.72 |
| 08/28/2026 13:00 | 6 | 226.73 |
| 08/28/2026 13:00 | 90 | 226.75 |
| 08/28/2026 13:00 | 12 | 226.75 |
| 08/28/2026 13:00 | 22 | 226.82 |
| 08/28/2026 13:00 | 90 | 226.84 |
| 08/28/2026 13:00 | 55 | 226.84 |
| 08/28/2026 13:00 | 106 | 226.84 |
| 08/28/2026 13:00 | 1 | 226.83 |
| 08/28/2026 13:00 | 107 | 226.84 |
| 08/28/2026 13:00 | 57 | 226.84 |
| 08/28/2026 13:00 | 2430 | 226.80 |
| 08/28/2026 13:00 | 70 | 226.81 |
| 08/28/2026 13:00 | 90 | 226.83 |
| 08/28/2026 13:00 | 1 | 226.82 |
| 08/28/2026 13:00 | 1 | 226.82 |
| 08/28/2026 12:59 | 26 | 226.82 |
| 08/28/2026 12:59 | 22 | 226.82 |
| 08/28/2026 12:59 | 3 | 226.82 |
| 08/28/2026 12:59 | 22 | 226.81 |
| 08/28/2026 12:59 | 15 | 226.82 |
| 08/28/2026 12:59 | 41 | 226.81 |
| 08/28/2026 12:59 | 98 | 226.81 |
| 08/28/2026 12:59 | 44 | 226.80 |
| 08/28/2026 12:59 | 4 | 226.80 |
| 08/28/2026 12:59 | 40 | 226.80 |
| 08/28/2026 12:59 | 42 | 226.81 |
| 08/28/2026 12:59 | 70 | 226.81 |
| 08/28/2026 12:59 | 88 | 226.81 |
| 08/28/2026 12:59 | 15 | 226.82 |
| 08/28/2026 12:59 | 25 | 226.82 |
| 08/28/2026 12:59 | 43 | 226.84 |
| 08/28/2026 12:59 | 22 | 226.83 |
| 08/28/2026 12:59 | 62 | 226.84 |
| 08/28/2026 12:59 | 74 | 226.84 |
| 08/28/2026 12:59 | 256 | 226.84 |
| 08/28/2026 12:59 | 109 | 226.84 |
| 08/28/2026 12:59 | 22 | 226.83 |
| 08/28/2026 12:59 | 21 | 226.83 |
| 08/28/2026 12:59 | 1 | 226.83 |
| 08/28/2026 12:59 | 6 | 226.84 |
| 08/28/2026 12:59 | 2 | 226.84 |
| 08/28/2026 12:59 | 44 | 226.84 |
| 08/28/2026 12:59 | 44 | 226.84 |
| 08/28/2026 12:59 | 44 | 226.84 |
| 08/28/2026 12:59 | 14 | 226.84 |
| 08/28/2026 12:59 | 60 | 226.85 |
| 08/28/2026 12:59 | 67 | 226.85 |
| 08/28/2026 12:59 | 150 | 226.86 |
| 08/28/2026 12:59 | 50 | 226.86 |
| 08/28/2026 12:58 | 2 | 226.88 |
| 08/28/2026 12:58 | 20 | 226.88 |
| 08/28/2026 12:58 | 22 | 226.88 |
| 08/28/2026 12:58 | 59 | 226.88 |
| 08/28/2026 12:58 | 41 | 226.88 |
| 08/28/2026 12:58 | 9 | 226.88 |
| 08/28/2026 12:58 | 1 | 226.88 |
| 08/28/2026 12:58 | 2 | 226.88 |
| 08/28/2026 12:58 | 3 | 226.88 |
| 08/28/2026 12:58 | 14 | 226.87 |
| 08/28/2026 12:58 | 22 | 226.87 |
| 08/28/2026 12:58 | 30 | 226.84 |
| 08/28/2026 12:58 | 92 | 226.84 |
| 08/28/2026 12:58 | 600 | 226.84 |
| 08/28/2026 12:58 | 44 | 226.84 |
| 08/28/2026 12:58 | 44 | 226.84 |
| 08/28/2026 12:58 | 44 | 226.84 |
| 08/28/2026 12:58 | 9 | 226.82 |
| 08/28/2026 12:58 | 70 | 226.83 |
| 08/28/2026 12:58 | 22 | 226.82 |
| 08/28/2026 12:58 | 1 | 226.81 |
| 08/28/2026 12:58 | 23 | 226.81 |
| 08/28/2026 12:58 | 26 | 226.81 |
| 08/28/2026 12:58 | 5 | 226.80 |
| 08/28/2026 12:58 | 58 | 226.80 |
| 08/28/2026 12:58 | 800 | 226.80 |
| 08/28/2026 12:58 | 27 | 226.80 |
| 08/28/2026 12:58 | 70 | 226.80 |
| 08/28/2026 12:58 | 325 | 226.80 |
| 08/28/2026 12:58 | 44 | 226.80 |
| 08/28/2026 12:58 | 44 | 226.80 |
| 08/28/2026 12:58 | 22 | 226.80 |
| 08/28/2026 12:58 | 22 | 226.79 |
| 08/28/2026 12:58 | 110 | 226.80 |
| 08/28/2026 12:58 | 22 | 226.79 |
| 08/28/2026 12:58 | 22 | 226.79 |
| 08/28/2026 12:58 | 22 | 226.79 |
| 08/28/2026 12:58 | 433 | 226.79 |
| 08/28/2026 12:58 | 30 | 226.79 |
| 08/28/2026 12:58 | 17 | 226.79 |
| 08/28/2026 12:58 | 2 | 226.78 |
| 08/28/2026 12:58 | 20 | 226.78 |
| 08/28/2026 12:58 | 59 | 226.79 |
| 08/28/2026 12:58 | 22 | 226.78 |
| 08/28/2026 12:57 | 160 | 226.81 |
| 08/28/2026 12:57 | 22 | 226.82 |
| 08/28/2026 12:57 | 8 | 226.83 |
| 08/28/2026 12:57 | 20 | 226.80 |
| 08/28/2026 12:57 | 50 | 226.83 |
| 08/28/2026 12:57 | 70 | 226.83 |
| 08/28/2026 12:57 | 33 | 226.81 |
| 08/28/2026 12:57 | 17 | 226.81 |
| 08/28/2026 12:56 | 47 | 226.79 |
| 08/28/2026 12:56 | 50 | 226.79 |
| 08/28/2026 12:56 | 50 | 226.79 |
| 08/28/2026 12:56 | 50 | 226.79 |
| 08/28/2026 12:56 | 50 | 226.79 |
| 08/28/2026 12:56 | 50 | 226.79 |
| 08/28/2026 12:56 | 50 | 226.79 |
| 08/28/2026 12:56 | 137 | 226.79 |
| 08/28/2026 12:56 | 28 | 226.79 |
| 08/28/2026 12:56 | 22 | 226.79 |
| 08/28/2026 12:56 | 137 | 226.79 |
| 08/28/2026 12:56 | 98 | 226.79 |
| 08/28/2026 12:56 | 200 | 226.76 |
| 08/28/2026 12:56 | 120 | 226.82 |
| 08/28/2026 12:56 | 100 | 226.82 |
| 08/28/2026 12:56 | 227 | 226.85 |
| 08/28/2026 12:56 | 3 | 226.83 |
| 08/28/2026 12:56 | 20 | 226.82 |
| 08/28/2026 12:56 | 22 | 226.80 |
| 08/28/2026 12:56 | 430 | 226.79 |
| 08/28/2026 12:56 | 22 | 226.78 |
| 08/28/2026 12:56 | 22 | 226.78 |
| 08/28/2026 12:56 | 25 | 226.78 |
| 08/28/2026 12:56 | 20 | 226.78 |
| 08/28/2026 12:55 | 2 | 226.78 |
| 08/28/2026 12:55 | 20 | 226.78 |
| 08/28/2026 12:55 | 8 | 226.77 |
| 08/28/2026 12:55 | 53 | 226.79 |
| 08/28/2026 12:55 | 45 | 226.78 |
| 08/28/2026 12:55 | 2 | 226.77 |
| 08/28/2026 12:55 | 8 | 226.76 |
| 08/28/2026 12:55 | 2 | 226.76 |
| 08/28/2026 12:55 | 9 | 226.77 |
| 08/28/2026 12:55 | 13 | 226.77 |
| 08/28/2026 12:55 | 19 | 226.77 |
| 08/28/2026 12:55 | 40 | 226.77 |
| 08/28/2026 12:54 | 45 | 226.78 |
| 08/28/2026 12:54 | 22 | 226.77 |
| 08/28/2026 12:54 | 3 | 226.76 |
| 08/28/2026 12:54 | 2 | 226.75 |
| 08/28/2026 12:54 | 22 | 226.77 |
| 08/28/2026 12:54 | 22 | 226.77 |
| 08/28/2026 12:54 | 22 | 226.77 |
| 08/28/2026 12:54 | 3 | 226.79 |
| 08/28/2026 12:54 | 5 | 226.79 |
| 08/28/2026 12:54 | 3 | 226.79 |
| 08/28/2026 12:54 | 4 | 226.79 |
| 08/28/2026 12:54 | 2 | 226.79 |
| 08/28/2026 12:54 | 18 | 226.77 |
| 08/28/2026 12:54 | 4 | 226.77 |
| 08/28/2026 12:54 | 22 | 226.77 |
| 08/28/2026 12:54 | 22 | 226.78 |
| 08/28/2026 12:54 | 22 | 226.77 |
| 08/28/2026 12:54 | 22 | 226.76 |
| 08/28/2026 12:54 | 2 | 226.75 |
| 08/28/2026 12:54 | 3 | 226.75 |
| 08/28/2026 12:54 | 19 | 226.74 |
| 08/28/2026 12:54 | 50 | 226.74 |
| 08/28/2026 12:54 | 31 | 226.75 |
| 08/28/2026 12:53 | 96 | 226.75 |
| 08/28/2026 12:53 | 9 | 226.75 |
| 08/28/2026 12:53 | 3 | 226.73 |
| 08/28/2026 12:53 | 64 | 226.75 |
| 08/28/2026 12:53 | 89 | 226.74 |
| 08/28/2026 12:53 | 11 | 226.74 |
| 08/28/2026 12:53 | 29 | 226.73 |
| 08/28/2026 12:53 | 22 | 226.74 |
| 08/28/2026 12:53 | 22 | 226.74 |
| 08/28/2026 12:53 | 2 | 226.73 |
| 08/28/2026 12:53 | 3 | 226.73 |
| 08/28/2026 12:53 | 5 | 226.75 |
| 08/28/2026 12:53 | 22 | 226.74 |
| 08/28/2026 12:53 | 6 | 226.73 |
| 08/28/2026 12:53 | 45 | 226.72 |
| 08/28/2026 12:53 | 55 | 226.72 |
| 08/28/2026 12:52 | 16 | 226.72 |
| 08/28/2026 12:52 | 11 | 226.72 |
| 08/28/2026 12:52 | 11 | 226.72 |
| 08/28/2026 12:52 | 26 | 226.75 |
| 08/28/2026 12:52 | 24 | 226.73 |
| 08/28/2026 12:52 | 118 | 226.73 |
| 08/28/2026 12:52 | 22 | 226.73 |
| 08/28/2026 12:52 | 2 | 226.73 |
| 08/28/2026 12:52 | 3 | 226.73 |
| 08/28/2026 12:52 | 7 | 226.72 |
| 08/28/2026 12:52 | 21 | 226.72 |
| 08/28/2026 12:52 | 100 | 226.72 |
| 08/28/2026 12:52 | 39 | 226.72 |
| 08/28/2026 12:52 | 7 | 226.72 |
| 08/28/2026 12:52 | 4 | 226.72 |
| 08/28/2026 12:52 | 8 | 226.72 |
| 08/28/2026 12:52 | 6 | 226.72 |
| 08/28/2026 12:52 | 9 | 226.72 |
| 08/28/2026 12:52 | 13 | 226.72 |
| 08/28/2026 12:52 | 4 | 226.72 |
| 08/28/2026 12:52 | 10 | 226.72 |
| 08/28/2026 12:52 | 25 | 226.72 |
| 08/28/2026 12:52 | 25 | 226.72 |
| 08/28/2026 12:52 | 50 | 226.72 |
| 08/28/2026 12:52 | 100 | 226.72 |
| 08/28/2026 12:52 | 26 | 226.72 |
| 08/28/2026 12:52 | 4 | 226.72 |
| 08/28/2026 12:52 | 70 | 226.72 |
| 08/28/2026 12:52 | 100 | 226.72 |
| 08/28/2026 12:52 | 92 | 226.72 |
| 08/28/2026 12:52 | 8 | 226.72 |
| 08/28/2026 12:52 | 92 | 226.72 |
| 08/28/2026 12:52 | 8 | 226.72 |
| 08/28/2026 12:52 | 90 | 226.73 |
| 08/28/2026 12:52 | 100 | 226.72 |
| 08/28/2026 12:52 | 90 | 226.72 |
| 08/28/2026 12:52 | 10 | 226.72 |
| 08/28/2026 12:52 | 23 | 226.72 |
| 08/28/2026 12:52 | 10 | 226.72 |
| 08/28/2026 12:52 | 67 | 226.72 |
| 08/28/2026 12:52 | 73 | 226.72 |
| 08/28/2026 12:52 | 7 | 226.72 |
| 08/28/2026 12:52 | 20 | 226.72 |
| 08/28/2026 12:52 | 54 | 226.72 |
| 08/28/2026 12:52 | 100 | 226.73 |
| 08/28/2026 12:52 | 12 | 226.73 |
| 08/28/2026 12:52 | 1 | 226.72 |
| 08/28/2026 12:52 | 5 | 226.72 |
| 08/28/2026 12:52 | 30 | 226.72 |
| 08/28/2026 12:52 | 10 | 226.72 |
| 08/28/2026 12:52 | 100 | 226.72 |
| 08/28/2026 12:52 | 38 | 226.72 |
| 08/28/2026 12:51 | 3 | 226.74 |
| 08/28/2026 12:51 | 2 | 226.73 |
| 08/28/2026 12:51 | 4 | 226.73 |
| 08/28/2026 12:51 | 4 | 226.72 |
| 08/28/2026 12:51 | 50 | 226.72 |
| 08/28/2026 12:51 | 8 | 226.72 |
| 08/28/2026 12:51 | 11 | 226.73 |
| 08/28/2026 12:51 | 12 | 226.76 |
| 08/28/2026 12:51 | 40 | 226.73 |
| 08/28/2026 12:51 | 100 | 226.73 |
| 08/28/2026 12:51 | 9 | 226.72 |
| 08/28/2026 12:51 | 100 | 226.72 |
| 08/28/2026 12:51 | 91 | 226.72 |
| 08/28/2026 12:51 | 200 | 226.73 |
| 08/28/2026 12:51 | 100 | 226.73 |
| 08/28/2026 12:51 | 100 | 226.73 |
| 08/28/2026 12:51 | 22 | 226.76 |
| 08/28/2026 12:51 | 3 | 226.76 |
| 08/28/2026 12:51 | 9 | 226.72 |
| 08/28/2026 12:51 | 320 | 226.72 |
| 08/28/2026 12:51 | 20 | 226.72 |
| 08/28/2026 12:51 | 100 | 226.72 |
| 08/28/2026 12:51 | 87 | 226.72 |
| 08/28/2026 12:51 | 1 | 226.76 |
| 08/28/2026 12:51 | 9 | 226.76 |
| 08/28/2026 12:51 | 7 | 226.76 |
| 08/28/2026 12:50 | 20 | 226.74 |
| 08/28/2026 12:50 | 10 | 226.72 |
| 08/28/2026 12:50 | 3 | 226.72 |
| 08/28/2026 12:50 | 97 | 226.72 |
| 08/28/2026 12:50 | 3 | 226.72 |
| 08/28/2026 12:50 | 97 | 226.72 |
| 08/28/2026 12:50 | 3 | 226.72 |
| 08/28/2026 12:50 | 29 | 226.72 |
| 08/28/2026 12:50 | 50 | 226.72 |
| 08/28/2026 12:50 | 50 | 226.72 |
| 08/28/2026 12:50 | 100 | 226.72 |
| 08/28/2026 12:50 | 100 | 226.72 |
| 08/28/2026 12:50 | 74 | 226.72 |
| 08/28/2026 12:50 | 100 | 226.72 |
| 08/28/2026 12:50 | 3829 | 226.72 |
| 08/28/2026 12:50 | 40 | 226.72 |
| 08/28/2026 12:50 | 100 | 226.72 |
| 08/28/2026 12:50 | 31 | 226.72 |
| 08/28/2026 12:50 | 49 | 226.72 |
| 08/28/2026 12:50 | 20 | 226.72 |
| 08/28/2026 12:50 | 100 | 226.72 |
| 08/28/2026 12:50 | 40 | 226.72 |
| 08/28/2026 12:50 | 100 | 226.72 |
| 08/28/2026 12:49 | 8 | 226.74 |
| 08/28/2026 12:49 | 20 | 226.74 |
| 08/28/2026 12:49 | 2 | 226.74 |
| 08/28/2026 12:49 | 70 | 226.73 |
| 08/28/2026 12:49 | 100 | 226.72 |
| 08/28/2026 12:49 | 265 | 226.72 |
| 08/28/2026 12:49 | 100 | 226.72 |
| 08/28/2026 12:49 | 35 | 226.72 |
| 08/28/2026 12:49 | 20 | 226.73 |
| 08/28/2026 12:49 | 20 | 226.73 |
| 08/28/2026 12:49 | 65 | 226.72 |
| 08/28/2026 12:49 | 100 | 226.72 |
| 08/28/2026 12:49 | 40 | 226.73 |
| 08/28/2026 12:49 | 20 | 226.73 |
| 08/28/2026 12:49 | 200 | 226.74 |
| 08/28/2026 12:49 | 20 | 226.74 |
| 08/28/2026 12:49 | 100 | 226.74 |
| 08/28/2026 12:49 | 50 | 226.74 |
| 08/28/2026 12:49 | 70 | 226.75 |
| 08/28/2026 12:49 | 500 | 226.76 |
| 08/28/2026 12:49 | 22 | 226.74 |
| 08/28/2026 12:49 | 330 | 226.72 |
| 08/28/2026 12:49 | 100 | 226.72 |
| 08/28/2026 12:49 | 70 | 226.72 |
| 08/28/2026 12:49 | 30 | 226.72 |
| 08/28/2026 12:49 | 27 | 226.72 |
| 08/28/2026 12:49 | 50 | 226.72 |
| 08/28/2026 12:49 | 23 | 226.72 |
| 08/28/2026 12:49 | 100 | 226.72 |
| 08/28/2026 12:49 | 50 | 226.72 |
| 08/28/2026 12:49 | 16 | 226.72 |
| 08/28/2026 12:49 | 26 | 226.72 |
| 08/28/2026 12:49 | 17 | 226.72 |
| 08/28/2026 12:49 | 33 | 226.72 |
| 08/28/2026 12:49 | 50 | 226.72 |
| 08/28/2026 12:49 | 100 | 226.72 |
| 08/28/2026 12:49 | 15 | 226.72 |
| 08/28/2026 12:49 | 15 | 226.72 |
| 08/28/2026 12:49 | 2 | 226.72 |
| 08/28/2026 12:49 | 24 | 226.72 |
| 08/28/2026 12:49 | 70 | 226.72 |
| 08/28/2026 12:49 | 4 | 226.72 |
| 08/28/2026 12:49 | 93 | 226.72 |
| 08/28/2026 12:49 | 7 | 226.72 |
| 08/28/2026 12:49 | 50 | 226.72 |
| 08/28/2026 12:49 | 100 | 226.72 |
| 08/28/2026 12:49 | 96 | 226.72 |
| 08/28/2026 12:49 | 100 | 226.72 |
| 08/28/2026 12:49 | 88 | 226.72 |
| 08/28/2026 12:49 | 12 | 226.72 |
| 08/28/2026 12:49 | 88 | 226.72 |
| 08/28/2026 12:49 | 12 | 226.72 |
| 08/28/2026 12:49 | 88 | 226.72 |
| 08/28/2026 12:49 | 7 | 226.72 |
| 08/28/2026 12:49 | 5 | 226.72 |
| 08/28/2026 12:49 | 100 | 226.72 |
| 08/28/2026 12:49 | 100 | 226.72 |
| 08/28/2026 12:49 | 100 | 226.72 |
| 08/28/2026 12:49 | 28 | 226.72 |
| 08/28/2026 12:49 | 100 | 226.72 |
| 08/28/2026 12:49 | 100 | 226.72 |
| 08/28/2026 12:49 | 19 | 226.72 |
| 08/28/2026 12:49 | 30 | 226.72 |
| 08/28/2026 12:49 | 70 | 226.72 |
| 08/28/2026 12:49 | 100 | 226.72 |
| 08/28/2026 12:49 | 100 | 226.72 |
| 08/28/2026 12:49 | 44 | 226.72 |
| 08/28/2026 12:49 | 6 | 226.72 |
| 08/28/2026 12:49 | 50 | 226.72 |
| 08/28/2026 12:49 | 100 | 226.72 |
| 08/28/2026 12:49 | 12 | 226.72 |
| 08/28/2026 12:49 | 40 | 226.72 |
| 08/28/2026 12:49 | 100 | 226.72 |
| 08/28/2026 12:49 | 3 | 226.72 |
| 08/28/2026 12:49 | 100 | 226.72 |
| 08/28/2026 12:49 | 89 | 226.72 |
| 08/28/2026 12:48 | 11 | 226.72 |
| 08/28/2026 12:48 | 33 | 226.73 |
| 08/28/2026 12:48 | 50 | 226.75 |
| 08/28/2026 12:48 | 130 | 226.75 |
| 08/28/2026 12:48 | 70 | 226.75 |
| 08/28/2026 12:48 | 71 | 226.75 |
| 08/28/2026 12:48 | 33 | 226.75 |
| 08/28/2026 12:48 | 140 | 226.75 |
| 08/28/2026 12:48 | 44 | 226.75 |
| 08/28/2026 12:48 | 22 | 226.77 |
| 08/28/2026 12:48 | 22 | 226.77 |
| 08/28/2026 12:48 | 20 | 226.74 |
| 08/28/2026 12:48 | 1 | 226.74 |
| 08/28/2026 12:47 | 17 | 226.74 |
| 08/28/2026 12:47 | 32 | 226.74 |
| 08/28/2026 12:47 | 101 | 226.73 |
| 08/28/2026 12:47 | 50 | 226.73 |
| 08/28/2026 12:47 | 100 | 226.72 |
| 08/28/2026 12:47 | 72 | 226.72 |
| 08/28/2026 12:47 | 8 | 226.72 |
| 08/28/2026 12:47 | 20 | 226.72 |
| 08/28/2026 12:47 | 80 | 226.72 |
| 08/28/2026 12:46 | 20 | 226.72 |
| 08/28/2026 12:46 | 2228 | 226.72 |
| 08/28/2026 12:46 | 100 | 226.72 |
| 08/28/2026 12:46 | 500 | 226.72 |
| 08/28/2026 12:46 | 96 | 226.72 |
| 08/28/2026 12:46 | 61 | 226.75 |
| 08/28/2026 12:46 | 50 | 226.75 |
| 08/28/2026 12:46 | 200 | 226.75 |
| 08/28/2026 12:46 | 2 | 226.75 |
| 08/28/2026 12:46 | 3 | 226.75 |
| 08/28/2026 12:46 | 100 | 226.76 |
| 08/28/2026 12:46 | 50 | 226.76 |
| 08/28/2026 12:46 | 110 | 226.81 |
| 08/28/2026 12:46 | 2 | 226.77 |
| 08/28/2026 12:45 | 38 | 226.85 |
| 08/28/2026 12:45 | 9 | 226.86 |
| 08/28/2026 12:45 | 5 | 226.85 |
| 08/28/2026 12:45 | 33 | 226.85 |
| 08/28/2026 12:45 | 1 | 226.82 |
| 08/28/2026 12:45 | 1 | 226.82 |
| 08/28/2026 12:45 | 19 | 226.81 |
| 08/28/2026 12:45 | 1 | 226.81 |
| 08/28/2026 12:45 | 2 | 226.81 |
| 08/28/2026 12:45 | 2 | 226.81 |
| 08/28/2026 12:45 | 4 | 226.80 |
| 08/28/2026 12:45 | 8 | 226.76 |
| 08/28/2026 12:44 | 2 | 226.75 |
| 08/28/2026 12:44 | 1 | 226.76 |
| 08/28/2026 12:44 | 1 | 226.81 |
| 08/28/2026 12:44 | 6 | 226.81 |
| 08/28/2026 12:44 | 2 | 226.79 |
| 08/28/2026 12:44 | 25 | 226.80 |
| 08/28/2026 12:44 | 210 | 226.86 |
| 08/28/2026 12:43 | 40 | 226.86 |
| 08/28/2026 12:43 | 5 | 226.86 |
| 08/28/2026 12:43 | 210 | 226.86 |
| 08/28/2026 12:43 | 18 | 226.86 |
| 08/28/2026 12:43 | 7 | 226.86 |
| 08/28/2026 12:43 | 30 | 226.86 |
| 08/28/2026 12:43 | 10 | 226.88 |
| 08/28/2026 12:43 | 1 | 226.87 |
| 08/28/2026 12:43 | 10 | 226.92 |
| 08/28/2026 12:43 | 20 | 226.96 |
| 08/28/2026 12:43 | 22 | 226.96 |
| 08/28/2026 12:43 | 2 | 226.96 |
| 08/28/2026 12:42 | 20 | 226.95 |
| 08/28/2026 12:42 | 436 | 226.95 |
| 08/28/2026 12:42 | 40 | 226.94 |
| 08/28/2026 12:42 | 140 | 226.95 |
| 08/28/2026 12:42 | 485 | 226.95 |
| 08/28/2026 12:42 | 50 | 226.95 |
| 08/28/2026 12:42 | 70 | 226.95 |
| 08/28/2026 12:42 | 140 | 226.95 |
| 08/28/2026 12:42 | 130 | 226.98 |
| 08/28/2026 12:42 | 22 | 226.97 |
| 08/28/2026 12:42 | 5 | 226.97 |
| 08/28/2026 12:42 | 179 | 226.98 |
| 08/28/2026 12:42 | 17 | 226.98 |
| 08/28/2026 12:42 | 22 | 226.97 |
| 08/28/2026 12:42 | 98 | 226.98 |
| 08/28/2026 12:42 | 2 | 226.96 |
| 08/28/2026 12:42 | 13 | 226.94 |
| 08/28/2026 12:42 | 2 | 226.94 |
| 08/28/2026 12:42 | 30 | 226.91 |
| 08/28/2026 12:42 | 70 | 226.91 |
| 08/28/2026 12:42 | 2 | 226.91 |
| 08/28/2026 12:42 | 2 | 226.91 |
| 08/28/2026 12:42 | 5 | 226.89 |
| 08/28/2026 12:42 | 6 | 226.91 |
| 08/28/2026 12:42 | 6 | 226.91 |
| 08/28/2026 12:42 | 8 | 226.90 |
| 08/28/2026 12:42 | 5 | 226.90 |
| 08/28/2026 12:42 | 4 | 226.92 |
| 08/28/2026 12:41 | 22 | 226.93 |
| 08/28/2026 12:41 | 18 | 226.92 |
| 08/28/2026 12:41 | 20 | 226.97 |
| 08/28/2026 12:41 | 30 | 226.97 |
| 08/28/2026 12:41 | 20 | 226.96 |
| 08/28/2026 12:41 | 50 | 226.96 |
| 08/28/2026 12:41 | 7 | 226.94 |
| 08/28/2026 12:41 | 20 | 226.94 |
| 08/28/2026 12:41 | 87 | 226.98 |
| 08/28/2026 12:41 | 10 | 226.98 |
| 08/28/2026 12:41 | 10 | 226.98 |
| 08/28/2026 12:41 | 100 | 226.98 |
| 08/28/2026 12:41 | 500 | 226.98 |
| 08/28/2026 12:41 | 15 | 226.98 |
| 08/28/2026 12:41 | 100 | 226.98 |
| 08/28/2026 12:41 | 35 | 226.95 |
| 08/28/2026 12:41 | 7 | 226.95 |
| 08/28/2026 12:41 | 3 | 226.95 |
| 08/28/2026 12:41 | 5 | 226.92 |
| 08/28/2026 12:41 | 10 | 226.90 |
| 08/28/2026 12:41 | 50 | 226.90 |
| 08/28/2026 12:41 | 21 | 226.90 |
| 08/28/2026 12:41 | 917 | 226.90 |
| 08/28/2026 12:41 | 7 | 226.90 |
| 08/28/2026 12:41 | 48 | 226.90 |
| 08/28/2026 12:41 | 28 | 226.90 |
| 08/28/2026 12:41 | 5 | 226.89 |
| 08/28/2026 12:41 | 40 | 226.89 |
| 08/28/2026 12:41 | 20 | 226.89 |
| 08/28/2026 12:41 | 22 | 226.88 |
| 08/28/2026 12:41 | 58 | 226.88 |
| 08/28/2026 12:41 | 20 | 226.88 |
| 08/28/2026 12:41 | 14 | 226.88 |
| 08/28/2026 12:41 | 100 | 226.88 |
| 08/28/2026 12:41 | 1 | 226.88 |
| 08/28/2026 12:41 | 50 | 226.88 |
| 08/28/2026 12:41 | 30 | 226.87 |
| 08/28/2026 12:41 | 149 | 226.88 |
| 08/28/2026 12:41 | 149 | 226.88 |
| 08/28/2026 12:41 | 17 | 226.87 |
| 08/28/2026 12:40 | 2 | 226.85 |
| 08/28/2026 12:40 | 2 | 226.88 |
| 08/28/2026 12:40 | 28 | 226.86 |
| 08/28/2026 12:40 | 22 | 226.86 |
| 08/28/2026 12:40 | 22 | 226.86 |
| 08/28/2026 12:40 | 22 | 226.85 |
| 08/28/2026 12:40 | 14 | 226.84 |
| 08/28/2026 12:40 | 4 | 226.84 |
| 08/28/2026 12:40 | 10 | 226.80 |
| 08/28/2026 12:40 | 20 | 226.85 |
| 08/28/2026 12:40 | 47 | 226.85 |
| 08/28/2026 12:40 | 433 | 226.85 |
| 08/28/2026 12:40 | 10 | 226.88 |
| 08/28/2026 12:40 | 1 | 226.86 |
| 08/28/2026 12:40 | 5 | 226.86 |
| 08/28/2026 12:40 | 100 | 226.88 |
| 08/28/2026 12:40 | 149 | 226.88 |
| 08/28/2026 12:39 | 78 | 226.85 |
| 08/28/2026 12:39 | 22 | 226.85 |
| 08/28/2026 12:39 | 50 | 226.84 |
| 08/28/2026 12:39 | 7 | 226.79 |
| 08/28/2026 12:39 | 13 | 226.79 |
| 08/28/2026 12:38 | 1200 | 226.82 |
| 08/28/2026 12:38 | 19 | 226.83 |
| 08/28/2026 12:38 | 1 | 226.83 |
| 08/28/2026 12:38 | 10 | 226.83 |
| 08/28/2026 12:38 | 8 | 226.83 |
| 08/28/2026 12:38 | 50 | 226.83 |
| 08/28/2026 12:38 | 5 | 226.83 |
| 08/28/2026 12:38 | 1 | 226.83 |
| 08/28/2026 12:38 | 19 | 226.83 |
| 08/28/2026 12:38 | 81 | 226.83 |
| 08/28/2026 12:38 | 100 | 226.83 |
| 08/28/2026 12:38 | 100 | 226.83 |
| 08/28/2026 12:38 | 89 | 226.84 |
| 08/28/2026 12:38 | 19 | 226.83 |
| 08/28/2026 12:38 | 200 | 226.84 |
| 08/28/2026 12:38 | 10 | 226.85 |
| 08/28/2026 12:38 | 161 | 226.83 |
| 08/28/2026 12:38 | 10 | 226.83 |
| 08/28/2026 12:38 | 10 | 226.83 |
| 08/28/2026 12:38 | 7 | 226.83 |
| 08/28/2026 12:38 | 4 | 226.83 |
| 08/28/2026 12:38 | 24 | 226.83 |
| 08/28/2026 12:38 | 1 | 226.82 |
| 08/28/2026 12:38 | 5 | 226.83 |
| 08/28/2026 12:38 | 1 | 226.82 |
| 08/28/2026 12:38 | 1 | 226.83 |
| 08/28/2026 12:38 | 4 | 226.83 |
| 08/28/2026 12:38 | 22 | 226.82 |
| 08/28/2026 12:38 | 3 | 226.82 |
| 08/28/2026 12:37 | 4 | 226.81 |
| 08/28/2026 12:37 | 7 | 226.81 |
| 08/28/2026 12:37 | 22 | 226.82 |
| 08/28/2026 12:37 | 22 | 226.82 |
| 08/28/2026 12:37 | 22 | 226.82 |
| 08/28/2026 12:37 | 22 | 226.82 |
| 08/28/2026 12:37 | 22 | 226.82 |
| 08/28/2026 12:37 | 22 | 226.82 |
| 08/28/2026 12:37 | 20 | 226.82 |
| 08/28/2026 12:37 | 50 | 226.82 |
| 08/28/2026 12:37 | 36 | 226.81 |
| 08/28/2026 12:37 | 5 | 226.81 |
| 08/28/2026 12:37 | 26 | 226.81 |
| 08/28/2026 12:37 | 22 | 226.81 |
| 08/28/2026 12:37 | 22 | 226.81 |
| 08/28/2026 12:37 | 22 | 226.78 |
| 08/28/2026 12:37 | 22 | 226.78 |
| 08/28/2026 12:37 | 22 | 226.78 |
| 08/28/2026 12:37 | 22 | 226.78 |
| 08/28/2026 12:37 | 70 | 226.79 |
| 08/28/2026 12:37 | 22 | 226.77 |
| 08/28/2026 12:37 | 4 | 226.72 |
| 08/28/2026 12:36 | 3 | 226.74 |
| 08/28/2026 12:36 | 500 | 226.72 |
| 08/28/2026 12:36 | 22 | 226.71 |
| 08/28/2026 12:36 | 22 | 226.70 |
| 08/28/2026 12:36 | 22 | 226.70 |
| 08/28/2026 12:36 | 45 | 226.70 |
| 08/28/2026 12:36 | 28 | 226.70 |
| 08/28/2026 12:36 | 22 | 226.69 |
| 08/28/2026 12:36 | 22 | 226.70 |
| 08/28/2026 12:35 | 30 | 226.73 |
| 08/28/2026 12:35 | 11 | 226.73 |
| 08/28/2026 12:35 | 75 | 226.73 |
| 08/28/2026 12:35 | 41 | 226.73 |
| 08/28/2026 12:35 | 52 | 226.73 |
| 08/28/2026 12:35 | 160 | 226.73 |
| 08/28/2026 12:34 | 20 | 226.72 |
| 08/28/2026 12:34 | 160 | 226.73 |
| 08/28/2026 12:34 | 22 | 226.72 |
| 08/28/2026 12:34 | 3 | 226.73 |
| 08/28/2026 12:34 | 108 | 226.73 |
| 08/28/2026 12:34 | 22 | 226.72 |
| 08/28/2026 12:34 | 22 | 226.73 |
| 08/28/2026 12:34 | 172 | 226.73 |
| 08/28/2026 12:34 | 50 | 226.73 |
| 08/28/2026 12:34 | 22 | 226.73 |
| 08/28/2026 12:34 | 90 | 226.74 |
| 08/28/2026 12:34 | 3 | 226.73 |
| 08/28/2026 12:34 | 20 | 226.75 |
| 08/28/2026 12:34 | 50 | 226.76 |
| 08/28/2026 12:34 | 22 | 226.75 |
| 08/28/2026 12:34 | 118 | 226.75 |
| 08/28/2026 12:34 | 22 | 226.75 |
| 08/28/2026 12:34 | 28 | 226.75 |
| 08/28/2026 12:34 | 22 | 226.75 |
| 08/28/2026 12:34 | 50 | 226.77 |
| 08/28/2026 12:34 | 82 | 226.79 |
| 08/28/2026 12:34 | 90 | 226.79 |
| 08/28/2026 12:34 | 45 | 226.79 |
| 08/28/2026 12:34 | 22 | 226.78 |
| 08/28/2026 12:34 | 20 | 226.76 |
| 08/28/2026 12:34 | 50 | 226.75 |
| 08/28/2026 12:34 | 4 | 226.74 |
| 08/28/2026 12:34 | 30 | 226.77 |
| 08/28/2026 12:34 | 70 | 226.77 |
| 08/28/2026 12:34 | 18 | 226.71 |
| 08/28/2026 12:34 | 4 | 226.72 |
| 08/28/2026 12:34 | 50 | 226.73 |
| 08/28/2026 12:34 | 70 | 226.73 |
| 08/28/2026 12:34 | 100 | 226.80 |
| 08/28/2026 12:33 | 12 | 226.83 |
| 08/28/2026 12:33 | 12 | 226.82 |
| 08/28/2026 12:33 | 26 | 226.81 |
| 08/28/2026 12:33 | 26 | 226.81 |
| 08/28/2026 12:33 | 28 | 226.81 |
| 08/28/2026 12:33 | 135 | 226.81 |
| 08/28/2026 12:33 | 31 | 226.81 |
| 08/28/2026 12:33 | 4 | 226.81 |
| 08/28/2026 12:33 | 188 | 226.81 |
| 08/28/2026 12:33 | 1 | 226.83 |
| 08/28/2026 12:33 | 10 | 226.83 |
| 08/28/2026 12:33 | 10 | 226.83 |
| 08/28/2026 12:33 | 2 | 226.83 |
| 08/28/2026 12:33 | 10 | 226.83 |
| 08/28/2026 12:33 | 23 | 226.83 |
| 08/28/2026 12:33 | 47 | 226.83 |
| 08/28/2026 12:33 | 3 | 226.83 |
| 08/28/2026 12:33 | 1 | 226.83 |
| 08/28/2026 12:33 | 9 | 226.83 |
| 08/28/2026 12:33 | 50 | 226.78 |
| 08/28/2026 12:33 | 22 | 226.75 |
| 08/28/2026 12:32 | 30 | 226.75 |
| 08/28/2026 12:32 | 4 | 226.74 |
| 08/28/2026 12:32 | 30 | 226.75 |
| 08/28/2026 12:32 | 427 | 226.78 |
| 08/28/2026 12:32 | 70 | 226.79 |
| 08/28/2026 12:32 | 1 | 226.79 |
| 08/28/2026 12:32 | 205 | 226.75 |
| 08/28/2026 12:32 | 20 | 226.75 |
| 08/28/2026 12:32 | 70 | 226.73 |
| 08/28/2026 12:32 | 200 | 226.73 |
| 08/28/2026 12:32 | 2 | 226.73 |
| 08/28/2026 12:32 | 7 | 226.72 |
| 08/28/2026 12:32 | 10 | 226.72 |
| 08/28/2026 12:32 | 300 | 226.70 |
| 08/28/2026 12:32 | 22 | 226.66 |
| 08/28/2026 12:32 | 11 | 226.65 |
| 08/28/2026 12:32 | 82 | 226.65 |
| 08/28/2026 12:32 | 118 | 226.65 |
| 08/28/2026 12:32 | 20 | 226.67 |
| 08/28/2026 12:32 | 5 | 226.69 |
| 08/28/2026 12:32 | 22 | 226.69 |
| 08/28/2026 12:32 | 25 | 226.70 |
| 08/28/2026 12:32 | 22 | 226.69 |
| 08/28/2026 12:32 | 22 | 226.69 |
| 08/28/2026 12:32 | 27 | 226.70 |
| 08/28/2026 12:32 | 22 | 226.69 |
| 08/28/2026 12:32 | 4 | 226.68 |
| 08/28/2026 12:32 | 30 | 226.68 |
| 08/28/2026 12:32 | 464 | 226.68 |
| 08/28/2026 12:32 | 50 | 226.67 |
| 08/28/2026 12:32 | 75 | 226.67 |
| 08/28/2026 12:32 | 25 | 226.67 |
| 08/28/2026 12:32 | 20 | 226.67 |
| 08/28/2026 12:32 | 22 | 226.66 |
| 08/28/2026 12:32 | 456 | 226.65 |
| 08/28/2026 12:32 | 5 | 226.65 |
| 08/28/2026 12:32 | 1 | 226.65 |
| 08/28/2026 12:32 | 6 | 226.68 |
| 08/28/2026 12:32 | 22 | 226.67 |
| 08/28/2026 12:32 | 100 | 226.66 |
| 08/28/2026 12:31 | 80 | 226.67 |
| 08/28/2026 12:31 | 17 | 226.67 |
| 08/28/2026 12:31 | 153 | 226.67 |
| 08/28/2026 12:31 | 250 | 226.67 |
| 08/28/2026 12:31 | 2 | 226.70 |
| 08/28/2026 12:31 | 21 | 226.70 |
| 08/28/2026 12:31 | 50 | 226.70 |
| 08/28/2026 12:31 | 7 | 226.70 |
| 08/28/2026 12:31 | 18 | 226.70 |
| 08/28/2026 12:31 | 100 | 226.70 |
| 08/28/2026 12:31 | 100 | 226.70 |
| 08/28/2026 12:31 | 100 | 226.70 |
| 08/28/2026 12:31 | 100 | 226.70 |
| 08/28/2026 12:31 | 100 | 226.70 |
| 08/28/2026 12:31 | 100 | 226.70 |
| 08/28/2026 12:31 | 100 | 226.70 |
| 08/28/2026 12:31 | 91 | 226.70 |
| 08/28/2026 12:31 | 29 | 226.71 |
| 08/28/2026 12:31 | 9 | 226.70 |
| 08/28/2026 12:31 | 16 | 226.72 |
| 08/28/2026 12:31 | 22 | 226.73 |
| 08/28/2026 12:31 | 5 | 226.72 |
| 08/28/2026 12:31 | 500 | 226.72 |
| 08/28/2026 12:31 | 72 | 226.72 |
| 08/28/2026 12:31 | 28 | 226.72 |
| 08/28/2026 12:31 | 45 | 226.70 |
| 08/28/2026 12:31 | 22 | 226.70 |
| 08/28/2026 12:31 | 235 | 226.70 |
| 08/28/2026 12:31 | 15 | 226.70 |
| 08/28/2026 12:31 | 22 | 226.68 |
| 08/28/2026 12:31 | 2 | 226.68 |
| 08/28/2026 12:31 | 10 | 226.64 |
| 08/28/2026 12:31 | 70 | 226.65 |
| 08/28/2026 12:31 | 20 | 226.66 |
| 08/28/2026 12:31 | 30 | 226.70 |
| 08/28/2026 12:31 | 22 | 226.68 |
| 08/28/2026 12:31 | 50 | 226.68 |
| 08/28/2026 12:31 | 50 | 226.68 |
| 08/28/2026 12:31 | 100 | 226.68 |
| 08/28/2026 12:31 | 130 | 226.65 |
| 08/28/2026 12:31 | 70 | 226.65 |
| 08/28/2026 12:31 | 4 | 226.65 |
| 08/28/2026 12:31 | 31 | 226.65 |
| 08/28/2026 12:31 | 22 | 226.64 |
| 08/28/2026 12:31 | 7 | 226.63 |
| 08/28/2026 12:31 | 22 | 226.63 |
| 08/28/2026 12:30 | 22 | 226.61 |
| 08/28/2026 12:30 | 22 | 226.61 |
| 08/28/2026 12:30 | 22 | 226.62 |
| 08/28/2026 12:30 | 5 | 226.61 |
| 08/28/2026 12:30 | 5 | 226.61 |
| 08/28/2026 12:30 | 200 | 226.60 |
| 08/28/2026 12:30 | 30 | 226.60 |
| 08/28/2026 12:30 | 218 | 226.60 |
| 08/28/2026 12:30 | 50 | 226.60 |
| 08/28/2026 12:30 | 3 | 226.57 |
| 08/28/2026 12:30 | 20 | 226.58 |
| 08/28/2026 12:30 | 80 | 226.58 |
| 08/28/2026 12:30 | 20 | 226.58 |
| 08/28/2026 12:30 | 23 | 226.59 |
| 08/28/2026 12:30 | 1 | 226.59 |
| 08/28/2026 12:30 | 15 | 226.58 |
| 08/28/2026 12:30 | 45 | 226.57 |
| 08/28/2026 12:30 | 25 | 226.53 |
| 08/28/2026 12:30 | 25 | 226.54 |
| 08/28/2026 12:30 | 25 | 226.54 |
| 08/28/2026 12:30 | 12 | 226.54 |
| 08/28/2026 12:30 | 22 | 226.53 |
| 08/28/2026 12:30 | 22 | 226.49 |
| 08/28/2026 12:30 | 22 | 226.49 |
| 08/28/2026 12:30 | 22 | 226.49 |
| 08/28/2026 12:30 | 10 | 226.48 |
| 08/28/2026 12:30 | 12 | 226.49 |
| 08/28/2026 12:30 | 22 | 226.49 |
| 08/28/2026 12:30 | 22 | 226.49 |
| 08/28/2026 12:30 | 22 | 226.49 |
| 08/28/2026 12:30 | 22 | 226.49 |
| 08/28/2026 12:30 | 3 | 226.48 |
| 08/28/2026 12:30 | 19 | 226.48 |
| 08/28/2026 12:30 | 22 | 226.48 |
| 08/28/2026 12:30 | 22 | 226.48 |
| 08/28/2026 12:29 | 28 | 226.48 |
| 08/28/2026 12:29 | 22 | 226.48 |
| 08/28/2026 12:29 | 1 | 226.46 |
| 08/28/2026 12:29 | 3 | 226.45 |
| 08/28/2026 12:29 | 1 | 226.45 |
| 08/28/2026 12:29 | 1 | 226.45 |
| 08/28/2026 12:29 | 1 | 226.45 |
| 08/28/2026 12:28 | 44 | 226.48 |
| 08/28/2026 12:28 | 20 | 226.46 |
| 08/28/2026 12:28 | 4 | 226.46 |
| 08/28/2026 12:28 | 50 | 226.45 |
| 08/28/2026 12:28 | 70 | 226.45 |
| 08/28/2026 12:28 | 140 | 226.45 |
| 08/28/2026 12:28 | 50 | 226.44 |
| 08/28/2026 12:28 | 100 | 226.44 |
| 08/28/2026 12:28 | 22 | 226.42 |
| 08/28/2026 12:28 | 4 | 226.48 |
| 08/28/2026 12:28 | 683 | 226.40 |
| 08/28/2026 12:28 | 19 | 226.40 |
| 08/28/2026 12:28 | 1297 | 226.40 |
| 08/28/2026 12:28 | 1800 | 226.40 |
| 08/28/2026 12:28 | 40 | 226.40 |
| 08/28/2026 12:28 | 251 | 226.40 |
| 08/28/2026 12:28 | 38 | 226.40 |
| 08/28/2026 12:28 | 600 | 226.40 |
| 08/28/2026 12:28 | 1200 | 226.40 |
| 08/28/2026 12:28 | 6 | 226.40 |
| 08/28/2026 12:28 | 100 | 226.40 |
| 08/28/2026 12:28 | 60 | 226.40 |
| 08/28/2026 12:28 | 60 | 226.40 |
| 08/28/2026 12:28 | 50 | 226.40 |
| 08/28/2026 12:28 | 20 | 226.40 |
| 08/28/2026 12:28 | 100 | 226.40 |
| 08/28/2026 12:28 | 10 | 226.40 |
| 08/28/2026 12:28 | 100 | 226.41 |
| 08/28/2026 12:28 | 140 | 226.41 |
| 08/28/2026 12:28 | 70 | 226.41 |
| 08/28/2026 12:28 | 200 | 226.41 |
| 08/28/2026 12:28 | 20 | 226.42 |
| 08/28/2026 12:28 | 170 | 226.41 |
| 08/28/2026 12:28 | 14 | 226.45 |
| 08/28/2026 12:28 | 6 | 226.45 |
| 08/28/2026 12:28 | 4 | 226.50 |
| 08/28/2026 12:27 | 22 | 226.45 |
| 08/28/2026 12:27 | 22 | 226.45 |
| 08/28/2026 12:27 | 22 | 226.45 |
| 08/28/2026 12:27 | 500 | 226.45 |
| 08/28/2026 12:27 | 10 | 226.45 |
| 08/28/2026 12:27 | 5 | 226.46 |
| 08/28/2026 12:27 | 4 | 226.46 |
| 08/28/2026 12:27 | 22 | 226.45 |
| 08/28/2026 12:27 | 1 | 226.44 |
| 08/28/2026 12:27 | 1 | 226.44 |
| 08/28/2026 12:27 | 20 | 226.44 |
| 08/28/2026 12:27 | 240 | 226.45 |
| 08/28/2026 12:27 | 21 | 226.45 |
| 08/28/2026 12:27 | 2 | 226.45 |
| 08/28/2026 12:27 | 24 | 226.45 |
| 08/28/2026 12:27 | 4 | 226.45 |
| 08/28/2026 12:27 | 18 | 226.45 |
| 08/28/2026 12:27 | 12 | 226.45 |
| 08/28/2026 12:27 | 150 | 226.45 |
| 08/28/2026 12:27 | 100 | 226.48 |
| 08/28/2026 12:27 | 2 | 226.47 |
| 08/28/2026 12:27 | 100 | 226.46 |
| 08/28/2026 12:26 | 1 | 226.50 |
| 08/28/2026 12:26 | 3 | 226.50 |
| 08/28/2026 12:26 | 10 | 226.50 |
| 08/28/2026 12:26 | 20 | 226.50 |
| 08/28/2026 12:26 | 66 | 226.50 |
| 08/28/2026 12:26 | 22 | 226.49 |
| 08/28/2026 12:26 | 1 | 226.49 |
| 08/28/2026 12:26 | 24 | 226.49 |
| 08/28/2026 12:26 | 22 | 226.49 |
| 08/28/2026 12:26 | 35 | 226.49 |
| 08/28/2026 12:26 | 14 | 226.49 |
| 08/28/2026 12:26 | 1 | 226.50 |
| 08/28/2026 12:26 | 1 | 226.50 |
| 08/28/2026 12:26 | 10 | 226.50 |
| 08/28/2026 12:26 | 22 | 226.48 |
| 08/28/2026 12:26 | 39 | 226.49 |
| 08/28/2026 12:26 | 6 | 226.49 |
| 08/28/2026 12:26 | 22 | 226.49 |
| 08/28/2026 12:26 | 45 | 226.48 |
| 08/28/2026 12:26 | 22 | 226.47 |
| 08/28/2026 12:26 | 29 | 226.45 |
| 08/28/2026 12:26 | 17 | 226.46 |
| 08/28/2026 12:26 | 25 | 226.46 |
| 08/28/2026 12:26 | 25 | 226.46 |
| 08/28/2026 12:26 | 33 | 226.46 |
| 08/28/2026 12:26 | 15 | 226.46 |
| 08/28/2026 12:26 | 107 | 226.46 |
| 08/28/2026 12:26 | 545 | 226.46 |
| 08/28/2026 12:26 | 48 | 226.45 |
| 08/28/2026 12:26 | 91 | 226.45 |
| 08/28/2026 12:26 | 80 | 226.45 |
| 08/28/2026 12:26 | 20 | 226.45 |
| 08/28/2026 12:26 | 100 | 226.45 |
| 08/28/2026 12:26 | 20 | 226.45 |
| 08/28/2026 12:26 | 11 | 226.45 |
| 08/28/2026 12:26 | 40 | 226.45 |
| 08/28/2026 12:26 | 100 | 226.45 |
| 08/28/2026 12:26 | 100 | 226.45 |
| 08/28/2026 12:26 | 50 | 226.45 |
| 08/28/2026 12:26 | 40 | 226.45 |
| 08/28/2026 12:26 | 100 | 226.45 |
| 08/28/2026 12:26 | 100 | 226.45 |
| 08/28/2026 12:26 | 71 | 226.45 |
| 08/28/2026 12:26 | 22 | 226.43 |
| 08/28/2026 12:26 | 50 | 226.41 |
| 08/28/2026 12:26 | 44 | 226.44 |
| 08/28/2026 12:26 | 8 | 226.44 |
| 08/28/2026 12:26 | 15 | 226.44 |
| 08/28/2026 12:26 | 50 | 226.44 |
| 08/28/2026 12:26 | 62 | 226.44 |
| 08/28/2026 12:26 | 8 | 226.44 |
| 08/28/2026 12:26 | 7 | 226.44 |
| 08/28/2026 12:26 | 321 | 226.44 |
| 08/28/2026 12:26 | 21 | 226.44 |
| 08/28/2026 12:26 | 29 | 226.45 |
| 08/28/2026 12:26 | 13 | 226.45 |
| 08/28/2026 12:26 | 12 | 226.45 |
| 08/28/2026 12:26 | 17 | 226.45 |
| 08/28/2026 12:26 | 30 | 226.45 |
| 08/28/2026 12:26 | 41 | 226.45 |
| 08/28/2026 12:26 | 22 | 226.44 |
| 08/28/2026 12:26 | 35 | 226.43 |
| 08/28/2026 12:26 | 3 | 226.44 |
| 08/28/2026 12:26 | 3 | 226.44 |
| 08/28/2026 12:26 | 45 | 226.44 |
| 08/28/2026 12:26 | 9 | 226.44 |
| 08/28/2026 12:26 | 40 | 226.44 |
| 08/28/2026 12:26 | 3 | 226.44 |
| 08/28/2026 12:26 | 100 | 226.43 |
| 08/28/2026 12:26 | 22 | 226.42 |
| 08/28/2026 12:26 | 25 | 226.42 |
| 08/28/2026 12:26 | 20 | 226.42 |
| 08/28/2026 12:26 | 6 | 226.40 |
| 08/28/2026 12:26 | 1 | 226.40 |
| 08/28/2026 12:26 | 13 | 226.40 |
| 08/28/2026 12:26 | 10 | 226.41 |
| 08/28/2026 12:26 | 12 | 226.41 |
| 08/28/2026 12:25 | 22 | 226.41 |
| 08/28/2026 12:25 | 22 | 226.41 |
| 08/28/2026 12:25 | 22 | 226.41 |
| 08/28/2026 12:25 | 22 | 226.41 |
| 08/28/2026 12:25 | 22 | 226.42 |
| 08/28/2026 12:25 | 1 | 226.39 |
| 08/28/2026 12:25 | 170 | 226.40 |
| 08/28/2026 12:25 | 20 | 226.41 |
| 08/28/2026 12:24 | 22 | 226.43 |
| 08/28/2026 12:24 | 22 | 226.43 |
| 08/28/2026 12:24 | 22 | 226.43 |
| 08/28/2026 12:24 | 4 | 226.40 |
| 08/28/2026 12:24 | 50 | 226.40 |
| 08/28/2026 12:24 | 50 | 226.40 |
| 08/28/2026 12:24 | 22 | 226.42 |
| 08/28/2026 12:24 | 22 | 226.37 |
| 08/28/2026 12:24 | 45 | 226.37 |
| 08/28/2026 12:24 | 22 | 226.36 |
| 08/28/2026 12:23 | 2 | 226.36 |
| 08/28/2026 12:23 | 96 | 226.37 |
| 08/28/2026 12:23 | 48 | 226.37 |
| 08/28/2026 12:23 | 22 | 226.36 |
| 08/28/2026 12:23 | 20 | 226.37 |
| 08/28/2026 12:23 | 2 | 226.37 |
| 08/28/2026 12:23 | 20 | 226.36 |
| 08/28/2026 12:23 | 22 | 226.30 |
| 08/28/2026 12:23 | 22 | 226.33 |
| 08/28/2026 12:23 | 2 | 226.32 |
| 08/28/2026 12:23 | 10 | 226.32 |
| 08/28/2026 12:23 | 34 | 226.31 |
| 08/28/2026 12:22 | 22 | 226.25 |
| 08/28/2026 12:22 | 22 | 226.25 |
| 08/28/2026 12:22 | 8 | 226.30 |
| 08/28/2026 12:22 | 50 | 226.29 |
| 08/28/2026 12:22 | 50 | 226.28 |
| 08/28/2026 12:22 | 70 | 226.27 |
| 08/28/2026 12:22 | 22 | 226.24 |
| 08/28/2026 12:22 | 22 | 226.23 |
| 08/28/2026 12:22 | 5 | 226.25 |
| 08/28/2026 12:22 | 20 | 226.26 |
| 08/28/2026 12:22 | 1 | 226.30 |
| 08/28/2026 12:22 | 22 | 226.28 |
| 08/28/2026 12:22 | 25 | 226.30 |
| 08/28/2026 12:22 | 22 | 226.25 |
| 08/28/2026 12:22 | 22 | 226.25 |
| 08/28/2026 12:22 | 21 | 226.25 |
| 08/28/2026 12:22 | 1 | 226.25 |
| 08/28/2026 12:22 | 22 | 226.25 |
| 08/28/2026 12:21 | 22 | 226.25 |
| 08/28/2026 12:21 | 3 | 226.28 |
| 08/28/2026 12:21 | 45 | 226.27 |
| 08/28/2026 12:21 | 22 | 226.25 |
| 08/28/2026 12:21 | 5 | 226.23 |
| 08/28/2026 12:21 | 2 | 226.27 |
| 08/28/2026 12:21 | 1 | 226.22 |
| 08/28/2026 12:21 | 22 | 226.24 |
| 08/28/2026 12:21 | 20 | 226.24 |
| 08/28/2026 12:21 | 25 | 226.24 |
| 08/28/2026 12:21 | 3 | 226.24 |
| 08/28/2026 12:21 | 22 | 226.23 |
| 08/28/2026 12:21 | 22 | 226.23 |
| 08/28/2026 12:21 | 22 | 226.23 |
| 08/28/2026 12:21 | 7 | 226.19 |
| 08/28/2026 12:21 | 22 | 226.19 |
| 08/28/2026 12:21 | 50 | 226.20 |
| 08/28/2026 12:21 | 99 | 226.22 |
| 08/28/2026 12:21 | 1 | 226.22 |
| 08/28/2026 12:21 | 3 | 226.23 |
| 08/28/2026 12:21 | 20 | 226.24 |
| 08/28/2026 12:21 | 6 | 226.22 |
| 08/28/2026 12:21 | 2 | 226.24 |
| 08/28/2026 12:21 | 140 | 226.21 |
| 08/28/2026 12:21 | 22 | 226.21 |
| 08/28/2026 12:21 | 140 | 226.21 |
| 08/28/2026 12:21 | 3 | 226.21 |
| 08/28/2026 12:21 | 27 | 226.25 |
| 08/28/2026 12:21 | 117 | 226.25 |
| 08/28/2026 12:21 | 395 | 226.25 |
| 08/28/2026 12:21 | 42 | 226.25 |
| 08/28/2026 12:21 | 42 | 226.25 |
| 08/28/2026 12:21 | 140 | 226.25 |
| 08/28/2026 12:21 | 70 | 226.25 |
| 08/28/2026 12:21 | 50 | 226.25 |
| 08/28/2026 12:21 | 45 | 226.25 |
| 08/28/2026 12:21 | 50 | 226.24 |
| 08/28/2026 12:21 | 22 | 226.23 |
| 08/28/2026 12:20 | 5 | 226.21 |
| 08/28/2026 12:20 | 1 | 226.20 |
| 08/28/2026 12:20 | 55 | 226.23 |
| 08/28/2026 12:20 | 18 | 226.22 |
| 08/28/2026 12:20 | 4 | 226.22 |
| 08/28/2026 12:20 | 50 | 226.22 |
| 08/28/2026 12:19 | 3 | 226.25 |
| 08/28/2026 12:19 | 2 | 226.25 |
| 08/28/2026 12:19 | 22 | 226.25 |
| 08/28/2026 12:19 | 5 | 226.25 |
| 08/28/2026 12:19 | 21 | 226.24 |
| 08/28/2026 12:19 | 1 | 226.24 |
| 08/28/2026 12:18 | 1 | 226.23 |
| 08/28/2026 12:18 | 17 | 226.23 |
| 08/28/2026 12:17 | 30 | 226.24 |
| 08/28/2026 12:17 | 50 | 226.24 |
| 08/28/2026 12:17 | 20 | 226.24 |
| 08/28/2026 12:17 | 22 | 226.26 |
| 08/28/2026 12:17 | 22 | 226.26 |
| 08/28/2026 12:17 | 22 | 226.26 |
| 08/28/2026 12:17 | 20 | 226.26 |
| 08/28/2026 12:17 | 1 | 226.36 |
| 08/28/2026 12:17 | 1 | 226.35 |
| 08/28/2026 12:17 | 8 | 226.36 |
| 08/28/2026 12:16 | 12 | 226.39 |
| 08/28/2026 12:16 | 10 | 226.39 |
| 08/28/2026 12:16 | 13 | 226.36 |
| 08/28/2026 12:16 | 5 | 226.37 |
| 08/28/2026 12:16 | 13 | 226.37 |
| 08/28/2026 12:16 | 7 | 226.37 |
| 08/28/2026 12:16 | 25 | 226.42 |
| 08/28/2026 12:16 | 45 | 226.42 |
| 08/28/2026 12:16 | 140 | 226.41 |
| 08/28/2026 12:16 | 22 | 226.40 |
| 08/28/2026 12:16 | 118 | 226.39 |
| 08/28/2026 12:16 | 22 | 226.39 |
| 08/28/2026 12:16 | 3 | 226.38 |
| 08/28/2026 12:16 | 54 | 226.42 |
| 08/28/2026 12:16 | 100 | 226.42 |
| 08/28/2026 12:16 | 4 | 226.42 |
| 08/28/2026 12:16 | 20 | 226.42 |
| 08/28/2026 12:16 | 22 | 226.41 |
| 08/28/2026 12:16 | 280 | 226.37 |
| 08/28/2026 12:16 | 20 | 226.38 |
| 08/28/2026 12:16 | 40 | 226.41 |
| 08/28/2026 12:16 | 1 | 226.40 |
| 08/28/2026 12:16 | 140 | 226.41 |
| 08/28/2026 12:16 | 11 | 226.40 |
| 08/28/2026 12:16 | 67 | 226.40 |
| 08/28/2026 12:16 | 3 | 226.41 |
| 08/28/2026 12:16 | 22 | 226.44 |
| 08/28/2026 12:16 | 1 | 226.44 |
| 08/28/2026 12:16 | 3 | 226.44 |
| 08/28/2026 12:15 | 5 | 226.44 |
| 08/28/2026 12:15 | 24 | 226.44 |
| 08/28/2026 12:15 | 1 | 226.44 |
| 08/28/2026 12:15 | 45 | 226.44 |
| 08/28/2026 12:15 | 22 | 226.43 |
| 08/28/2026 12:15 | 42 | 226.42 |
| 08/28/2026 12:15 | 28 | 226.42 |
| 08/28/2026 12:15 | 30 | 226.42 |
| 08/28/2026 12:15 | 78 | 226.43 |
| 08/28/2026 12:15 | 22 | 226.42 |
| 08/28/2026 12:15 | 33 | 226.43 |
| 08/28/2026 12:15 | 100 | 226.44 |
| 08/28/2026 12:15 | 50 | 226.44 |
| 08/28/2026 12:15 | 200 | 226.44 |
| 08/28/2026 12:15 | 150 | 226.44 |
| 08/28/2026 12:15 | 50 | 226.44 |
| 08/28/2026 12:15 | 45 | 226.43 |
| 08/28/2026 12:15 | 22 | 226.42 |
| 08/28/2026 12:15 | 100 | 226.41 |
| 08/28/2026 12:15 | 93 | 226.41 |
| 08/28/2026 12:15 | 200 | 226.41 |
| 08/28/2026 12:15 | 22 | 226.40 |
| 08/28/2026 12:15 | 13 | 226.41 |
| 08/28/2026 12:15 | 162 | 226.41 |
| 08/28/2026 12:15 | 78 | 226.41 |
| 08/28/2026 12:15 | 22 | 226.40 |
| 08/28/2026 12:15 | 2 | 226.40 |
| 08/28/2026 12:15 | 20 | 226.40 |
| 08/28/2026 12:15 | 16 | 226.39 |
| 08/28/2026 12:15 | 70 | 226.39 |
| 08/28/2026 12:15 | 2 | 226.40 |
| 08/28/2026 12:15 | 14 | 226.42 |
| 08/28/2026 12:15 | 22 | 226.41 |
| 08/28/2026 12:15 | 1 | 226.40 |
| 08/28/2026 12:15 | 1 | 226.39 |
| 08/28/2026 12:15 | 5 | 226.39 |
| 08/28/2026 12:15 | 15 | 226.39 |
| 08/28/2026 12:15 | 5 | 226.39 |
| 08/28/2026 12:15 | 20 | 226.37 |
| 08/28/2026 12:15 | 80 | 226.39 |
| 08/28/2026 12:15 | 45 | 226.38 |
| 08/28/2026 12:15 | 2 | 226.36 |
| 08/28/2026 12:15 | 20 | 226.36 |
| 08/28/2026 12:15 | 8 | 226.36 |
| 08/28/2026 12:15 | 1 | 226.31 |
| 08/28/2026 12:15 | 22 | 226.29 |
| 08/28/2026 12:15 | 22 | 226.29 |
| 08/28/2026 12:15 | 1 | 226.30 |
| 08/28/2026 12:15 | 17 | 226.30 |
| 08/28/2026 12:15 | 11 | 226.30 |
| 08/28/2026 12:15 | 100 | 226.30 |
| 08/28/2026 12:15 | 22 | 226.29 |
| 08/28/2026 12:15 | 1075 | 226.33 |
| 08/28/2026 12:15 | 18 | 226.33 |
| 08/28/2026 12:15 | 46 | 226.33 |
| 08/28/2026 12:15 | 30 | 226.33 |
| 08/28/2026 12:15 | 65 | 226.33 |
| 08/28/2026 12:15 | 13 | 226.32 |
| 08/28/2026 12:15 | 100 | 226.32 |
| 08/28/2026 12:15 | 70 | 226.31 |
| 08/28/2026 12:15 | 50 | 226.30 |
| 08/28/2026 12:15 | 100 | 226.30 |
| 08/28/2026 12:15 | 100 | 226.30 |
| 08/28/2026 12:15 | 50 | 226.29 |
| 08/28/2026 12:15 | 100 | 226.29 |
| 08/28/2026 12:15 | 45 | 226.29 |
| 08/28/2026 12:15 | 100 | 226.29 |
| 08/28/2026 12:15 | 1 | 226.29 |
| 08/28/2026 12:15 | 22 | 226.28 |
| 08/28/2026 12:15 | 15 | 226.28 |
| 08/28/2026 12:14 | 20 | 226.27 |
| 08/28/2026 12:14 | 22 | 226.24 |
| 08/28/2026 12:14 | 22 | 226.21 |
| 08/28/2026 12:14 | 22 | 226.21 |
| 08/28/2026 12:14 | 22 | 226.21 |
| 08/28/2026 12:14 | 22 | 226.22 |
| 08/28/2026 12:14 | 20 | 226.22 |
| 08/28/2026 12:14 | 300 | 226.22 |
| 08/28/2026 12:14 | 4 | 226.20 |
| 08/28/2026 12:14 | 500 | 226.20 |
| 08/28/2026 12:14 | 22 | 226.18 |
| 08/28/2026 12:14 | 45 | 226.14 |
| 08/28/2026 12:14 | 37 | 226.14 |
| 08/28/2026 12:14 | 37 | 226.14 |
| 08/28/2026 12:14 | 20 | 226.13 |
| 08/28/2026 12:14 | 500 | 226.13 |
| 08/28/2026 12:14 | 20 | 226.11 |
| 08/28/2026 12:14 | 200 | 226.11 |
| 08/28/2026 12:14 | 50 | 226.10 |
| 08/28/2026 12:14 | 100 | 226.10 |
| 08/28/2026 12:14 | 140 | 226.09 |
| 08/28/2026 12:14 | 50 | 226.09 |
| 08/28/2026 12:14 | 70 | 226.09 |
| 08/28/2026 12:14 | 45 | 226.09 |
| 08/28/2026 12:14 | 100 | 226.08 |
| 08/28/2026 12:14 | 20 | 226.08 |
| 08/28/2026 12:14 | 22 | 226.08 |
| 08/28/2026 12:14 | 10 | 226.08 |
| 08/28/2026 12:14 | 18 | 226.08 |
| 08/28/2026 12:14 | 5 | 226.08 |
| 08/28/2026 12:14 | 75 | 226.10 |
| 08/28/2026 12:14 | 25 | 226.10 |
| 08/28/2026 12:14 | 1 | 226.09 |
| 08/28/2026 12:14 | 21 | 226.09 |
| 08/28/2026 12:13 | 22 | 226.09 |
| 08/28/2026 12:13 | 1 | 226.08 |
| 08/28/2026 12:13 | 75 | 226.09 |
| 08/28/2026 12:13 | 74 | 226.07 |
| 08/28/2026 12:13 | 22 | 226.07 |
| 08/28/2026 12:13 | 4 | 226.05 |
| 08/28/2026 12:13 | 9 | 226.03 |
| 08/28/2026 12:13 | 61 | 226.03 |
| 08/28/2026 12:13 | 14 | 226.03 |
| 08/28/2026 12:13 | 109 | 226.03 |
| 08/28/2026 12:13 | 14 | 226.03 |
| 08/28/2026 12:13 | 3 | 226.06 |
| 08/28/2026 12:13 | 4 | 226.05 |
| 08/28/2026 12:13 | 23 | 226.03 |
| 08/28/2026 12:13 | 22 | 226.04 |
| 08/28/2026 12:13 | 30 | 226.05 |
| 08/28/2026 12:13 | 577 | 226.00 |
| 08/28/2026 12:13 | 635 | 226.00 |
| 08/28/2026 12:13 | 22 | 226.00 |
| 08/28/2026 12:13 | 20 | 226.02 |
| 08/28/2026 12:13 | 20 | 226.02 |
| 08/28/2026 12:13 | 28 | 226.00 |
| 08/28/2026 12:13 | 60 | 226.06 |
| 08/28/2026 12:13 | 20 | 226.07 |
| 08/28/2026 12:13 | 17 | 226.07 |
| 08/28/2026 12:13 | 60 | 226.07 |
| 08/28/2026 12:13 | 90 | 226.08 |
| 08/28/2026 12:13 | 20 | 226.09 |
| 08/28/2026 12:13 | 37 | 226.22 |
| 08/28/2026 12:13 | 20 | 226.22 |
| 08/28/2026 12:13 | 3 | 226.21 |
| 08/28/2026 12:13 | 20 | 226.20 |
| 08/28/2026 12:13 | 66 | 226.18 |
| 08/28/2026 12:13 | 14 | 226.18 |
| 08/28/2026 12:13 | 36 | 226.12 |
| 08/28/2026 12:13 | 83 | 226.12 |
| 08/28/2026 12:13 | 39 | 226.11 |
| 08/28/2026 12:13 | 3 | 226.10 |
| 08/28/2026 12:13 | 20 | 226.21 |
| 08/28/2026 12:13 | 80 | 226.21 |
| 08/28/2026 12:13 | 25 | 226.17 |
| 08/28/2026 12:13 | 120 | 226.21 |
| 08/28/2026 12:13 | 25 | 226.13 |
| 08/28/2026 12:13 | 20 | 226.13 |
| 08/28/2026 12:13 | 100 | 226.18 |
| 08/28/2026 12:13 | 95 | 226.11 |
| 08/28/2026 12:13 | 45 | 226.11 |
| 08/28/2026 12:13 | 22 | 226.09 |
| 08/28/2026 12:13 | 22 | 226.07 |
| 08/28/2026 12:13 | 1 | 226.07 |
| 08/28/2026 12:13 | 1 | 226.07 |
| 08/28/2026 12:12 | 20 | 226.08 |
| 08/28/2026 12:12 | 11 | 226.12 |
| 08/28/2026 12:11 | 109 | 226.15 |
| 08/28/2026 12:11 | 60 | 226.15 |
| 08/28/2026 12:11 | 20 | 226.15 |
| 08/28/2026 12:11 | 70 | 226.09 |
| 08/28/2026 12:11 | 20 | 226.09 |
| 08/28/2026 12:11 | 45 | 226.10 |
| 08/28/2026 12:11 | 2 | 226.10 |
| 08/28/2026 12:11 | 222 | 226.10 |
| 08/28/2026 12:11 | 278 | 226.10 |
| 08/28/2026 12:11 | 22 | 226.09 |
| 08/28/2026 12:11 | 2 | 226.09 |
| 08/28/2026 12:11 | 20 | 226.09 |
| 08/28/2026 12:11 | 2 | 226.07 |
| 08/28/2026 12:11 | 29 | 226.07 |
| 08/28/2026 12:11 | 22 | 226.06 |
| 08/28/2026 12:10 | 5 | 226.01 |
| 08/28/2026 12:10 | 28 | 226.08 |
| 08/28/2026 12:10 | 22 | 226.00 |
| 08/28/2026 12:10 | 20 | 226.00 |
| 08/28/2026 12:10 | 10 | 226.00 |
| 08/28/2026 12:10 | 113 | 226.00 |
| 08/28/2026 12:10 | 22 | 225.99 |
| 08/28/2026 12:10 | 70 | 225.99 |
| 08/28/2026 12:10 | 6 | 225.97 |
| 08/28/2026 12:10 | 6 | 225.97 |
| 08/28/2026 12:10 | 4 | 225.97 |
| 08/28/2026 12:10 | 500 | 225.95 |
| 08/28/2026 12:10 | 5 | 225.94 |
| 08/28/2026 12:09 | 4 | 225.91 |
| 08/28/2026 12:09 | 30 | 225.93 |
| 08/28/2026 12:09 | 70 | 225.93 |
| 08/28/2026 12:09 | 2 | 225.90 |
| 08/28/2026 12:08 | 426 | 225.95 |
| 08/28/2026 12:08 | 74 | 225.95 |
| 08/28/2026 12:07 | 2 | 225.90 |
| 08/28/2026 12:07 | 299 | 225.90 |
| 08/28/2026 12:07 | 750 | 225.94 |
| 08/28/2026 12:07 | 20 | 225.93 |
| 08/28/2026 12:07 | 20 | 225.94 |
| 08/28/2026 12:07 | 100 | 225.94 |
| 08/28/2026 12:07 | 5 | 225.99 |
| 08/28/2026 12:07 | 28 | 225.99 |
| 08/28/2026 12:07 | 50 | 226.01 |
| 08/28/2026 12:06 | 20 | 226.14 |
| 08/28/2026 12:06 | 22 | 226.14 |
| 08/28/2026 12:06 | 20 | 226.14 |
| 08/28/2026 12:06 | 5 | 226.14 |
| 08/28/2026 12:06 | 24 | 226.14 |
| 08/28/2026 12:06 | 10 | 226.15 |
| 08/28/2026 12:06 | 10 | 226.25 |
| 08/28/2026 12:06 | 40 | 226.24 |
| 08/28/2026 12:06 | 15 | 226.24 |
| 08/28/2026 12:06 | 45 | 226.24 |
| 08/28/2026 12:06 | 15 | 226.24 |
| 08/28/2026 12:06 | 10 | 226.23 |
| 08/28/2026 12:06 | 140 | 226.23 |
| 08/28/2026 12:06 | 50 | 226.23 |
| 08/28/2026 12:06 | 13 | 226.21 |
| 08/28/2026 12:06 | 100 | 226.18 |
| 08/28/2026 12:06 | 1 | 226.12 |
| 08/28/2026 12:06 | 50 | 226.10 |
| 08/28/2026 12:06 | 1 | 226.12 |
| 08/28/2026 12:06 | 1 | 226.12 |
| 08/28/2026 12:06 | 5 | 226.24 |
| 08/28/2026 12:06 | 6 | 226.10 |
| 08/28/2026 12:06 | 200 | 226.09 |
| 08/28/2026 12:06 | 6 | 226.07 |
| 08/28/2026 12:06 | 50 | 226.06 |
| 08/28/2026 12:06 | 1 | 226.01 |
| 08/28/2026 12:06 | 4 | 226.01 |
| 08/28/2026 12:06 | 30 | 226.01 |
| 08/28/2026 12:06 | 20 | 225.97 |
| 08/28/2026 12:06 | 2 | 225.97 |
| 08/28/2026 12:06 | 20 | 225.97 |
| 08/28/2026 12:06 | 24 | 225.97 |
| 08/28/2026 12:06 | 20 | 225.98 |
| 08/28/2026 12:06 | 22 | 226.07 |
| 08/28/2026 12:05 | 22 | 226.02 |
| 08/28/2026 12:05 | 6 | 225.97 |
| 08/28/2026 12:05 | 20 | 226.00 |
| 08/28/2026 12:05 | 20 | 226.05 |
| 08/28/2026 12:05 | 20 | 226.05 |
| 08/28/2026 12:05 | 20 | 226.06 |
| 08/28/2026 12:05 | 50 | 226.06 |
| 08/28/2026 12:05 | 20 | 226.07 |
| 08/28/2026 12:05 | 50 | 226.08 |
| 08/28/2026 12:05 | 22 | 226.10 |
| 08/28/2026 12:05 | 45 | 226.04 |
| 08/28/2026 12:05 | 4 | 226.00 |
| 08/28/2026 12:05 | 16 | 225.99 |
| 08/28/2026 12:05 | 4 | 225.99 |
| 08/28/2026 12:05 | 1 | 225.98 |
| 08/28/2026 12:05 | 100 | 225.96 |
| 08/28/2026 12:05 | 22 | 225.97 |
| 08/28/2026 12:05 | 34 | 225.96 |
| 08/28/2026 12:05 | 22 | 225.96 |
| 08/28/2026 12:05 | 22 | 225.96 |
| 08/28/2026 12:05 | 22 | 225.96 |
| 08/28/2026 12:05 | 22 | 225.96 |
| 08/28/2026 12:05 | 2 | 225.96 |
| 08/28/2026 12:05 | 20 | 225.96 |
| 08/28/2026 12:05 | 22 | 225.97 |
| 08/28/2026 12:05 | 2 | 225.96 |
| 08/28/2026 12:05 | 22 | 225.95 |
| 08/28/2026 12:04 | 140 | 225.95 |
| 08/28/2026 12:04 | 22 | 225.95 |
| 08/28/2026 12:04 | 22 | 225.95 |
| 08/28/2026 12:04 | 1 | 225.97 |
| 08/28/2026 12:04 | 2 | 225.94 |
| 08/28/2026 12:04 | 20 | 225.94 |
| 08/28/2026 12:04 | 22 | 225.94 |
| 08/28/2026 12:04 | 94 | 225.95 |
| 08/28/2026 12:04 | 6 | 225.95 |
| 08/28/2026 12:04 | 100 | 225.95 |
| 08/28/2026 12:03 | 22 | 225.97 |
| 08/28/2026 12:03 | 22 | 225.96 |
| 08/28/2026 12:03 | 22 | 225.97 |
| 08/28/2026 12:03 | 22 | 225.97 |
| 08/28/2026 12:03 | 22 | 225.97 |
| 08/28/2026 12:03 | 22 | 225.97 |
| 08/28/2026 12:03 | 22 | 225.97 |
| 08/28/2026 12:03 | 18 | 225.97 |
| 08/28/2026 12:03 | 4 | 225.97 |
| 08/28/2026 12:03 | 22 | 225.97 |
| 08/28/2026 12:03 | 22 | 225.96 |
| 08/28/2026 12:03 | 22 | 225.96 |
| 08/28/2026 12:03 | 8 | 225.95 |
| 08/28/2026 12:02 | 22 | 225.97 |
| 08/28/2026 12:02 | 2 | 225.96 |
| 08/28/2026 12:02 | 20 | 225.96 |
| 08/28/2026 12:02 | 22 | 225.96 |
| 08/28/2026 12:01 | 257 | 225.92 |
| 08/28/2026 12:01 | 50 | 225.92 |
| 08/28/2026 12:01 | 13 | 225.92 |
| 08/28/2026 12:01 | 100 | 225.96 |
| 08/28/2026 12:01 | 20 | 225.96 |
| 08/28/2026 12:01 | 20 | 225.94 |
| 08/28/2026 12:01 | 20 | 225.94 |
| 08/28/2026 12:01 | 30 | 225.94 |
| 08/28/2026 12:01 | 26 | 225.95 |
| 08/28/2026 12:01 | 70 | 225.95 |
| 08/28/2026 12:01 | 56 | 225.95 |
| 08/28/2026 12:01 | 56 | 225.95 |
| 08/28/2026 12:01 | 70 | 225.95 |
| 08/28/2026 12:01 | 50 | 225.95 |
| 08/28/2026 12:01 | 20 | 225.95 |
| 08/28/2026 12:01 | 30 | 225.95 |
| 08/28/2026 12:01 | 10 | 225.95 |
| 08/28/2026 12:01 | 4 | 225.95 |
| 08/28/2026 12:01 | 50 | 225.96 |
| 08/28/2026 12:01 | 22 | 225.97 |
| 08/28/2026 12:01 | 10 | 225.96 |
| 08/28/2026 12:01 | 100 | 225.96 |
| 08/28/2026 12:01 | 50 | 225.96 |
| 08/28/2026 12:01 | 140 | 225.97 |
| 08/28/2026 12:01 | 45 | 225.97 |
| 08/28/2026 12:01 | 22 | 225.96 |
| 08/28/2026 12:01 | 28 | 225.97 |
| 08/28/2026 12:01 | 5 | 225.97 |
| 08/28/2026 12:01 | 22 | 225.97 |
| 08/28/2026 12:01 | 60 | 225.98 |
| 08/28/2026 12:01 | 40 | 225.98 |
| 08/28/2026 12:01 | 22 | 225.96 |
| 08/28/2026 12:00 | 22 | 225.97 |
| 08/28/2026 12:00 | 22 | 225.97 |
| 08/28/2026 12:00 | 22 | 225.97 |
| 08/28/2026 12:00 | 22 | 225.97 |
| 08/28/2026 12:00 | 75 | 225.94 |
| 08/28/2026 12:00 | 20 | 225.94 |
| 08/28/2026 12:00 | 50 | 225.94 |
| 08/28/2026 12:00 | 120 | 225.94 |
| 08/28/2026 12:00 | 50 | 225.96 |
| 08/28/2026 12:00 | 1 | 226.01 |
| 08/28/2026 12:00 | 7 | 226.01 |
| 08/28/2026 12:00 | 42 | 226.00 |
| 08/28/2026 12:00 | 100 | 226.00 |
| 08/28/2026 12:00 | 70 | 226.00 |
| 08/28/2026 12:00 | 5 | 226.00 |
| 08/28/2026 12:00 | 28 | 226.00 |
| 08/28/2026 12:00 | 12 | 226.00 |
| 08/28/2026 12:00 | 40 | 226.00 |
| 08/28/2026 12:00 | 200 | 226.07 |
| 08/28/2026 12:00 | 200 | 226.06 |
| 08/28/2026 12:00 | 29 | 226.06 |
| 08/28/2026 12:00 | 45 | 226.06 |
| 08/28/2026 12:00 | 22 | 226.05 |
| 08/28/2026 11:59 | 1 | 226.03 |
| 08/28/2026 11:59 | 1 | 226.03 |
| 08/28/2026 11:59 | 33 | 226.06 |
| 08/28/2026 11:59 | 45 | 226.06 |
| 08/28/2026 11:59 | 22 | 226.05 |
| 08/28/2026 11:59 | 2 | 226.04 |
| 08/28/2026 11:59 | 20 | 226.04 |
| 08/28/2026 11:59 | 1 | 226.03 |
| 08/28/2026 11:59 | 2 | 226.04 |
| 08/28/2026 11:59 | 1 | 226.04 |
| 08/28/2026 11:58 | 5 | 226.06 |
| 08/28/2026 11:58 | 20 | 226.06 |
| 08/28/2026 11:57 | 10 | 226.06 |
| 08/28/2026 11:57 | 1 | 226.06 |
| 08/28/2026 11:57 | 50 | 226.10 |
| 08/28/2026 11:57 | 15 | 226.10 |
| 08/28/2026 11:57 | 2 | 226.13 |
| 08/28/2026 11:57 | 2 | 226.12 |
| 08/28/2026 11:57 | 20 | 226.12 |
| 08/28/2026 11:56 | 562 | 226.10 |
| 08/28/2026 11:56 | 1 | 226.08 |
| 08/28/2026 11:56 | 11 | 226.08 |
| 08/28/2026 11:55 | 202 | 226.12 |
| 08/28/2026 11:55 | 219 | 226.12 |
| 08/28/2026 11:55 | 500 | 226.11 |
| 08/28/2026 11:55 | 7 | 226.11 |
| 08/28/2026 11:55 | 50 | 226.11 |
| 08/28/2026 11:55 | 22 | 226.09 |
| 08/28/2026 11:55 | 18 | 226.10 |
| 08/28/2026 11:55 | 10 | 226.11 |
| 08/28/2026 11:55 | 5 | 226.11 |
| 08/28/2026 11:55 | 130 | 226.11 |
| 08/28/2026 11:55 | 70 | 226.11 |
| 08/28/2026 11:55 | 100 | 226.10 |
| 08/28/2026 11:55 | 100 | 226.10 |
| 08/28/2026 11:55 | 117 | 226.09 |
| 08/28/2026 11:55 | 10 | 226.10 |
| 08/28/2026 11:55 | 390 | 226.10 |
| 08/28/2026 11:55 | 44 | 226.10 |
| 08/28/2026 11:55 | 17 | 226.10 |
| 08/28/2026 11:55 | 109 | 226.09 |
| 08/28/2026 11:55 | 321 | 226.09 |
| 08/28/2026 11:55 | 22 | 226.08 |
| 08/28/2026 11:55 | 387 | 226.08 |
| 08/28/2026 11:54 | 166 | 226.08 |
| 08/28/2026 11:54 | 81 | 226.08 |
| 08/28/2026 11:54 | 166 | 226.08 |
| 08/28/2026 11:54 | 22 | 226.08 |
| 08/28/2026 11:54 | 6 | 226.09 |
| 08/28/2026 11:54 | 40 | 226.10 |
| 08/28/2026 11:54 | 5 | 226.10 |
| 08/28/2026 11:54 | 38 | 226.12 |
| 08/28/2026 11:54 | 32 | 226.12 |
| 08/28/2026 11:54 | 5 | 226.12 |
| 08/28/2026 11:54 | 42 | 226.12 |
| 08/28/2026 11:54 | 44 | 226.12 |
| 08/28/2026 11:54 | 20 | 226.12 |
| 08/28/2026 11:54 | 5 | 226.13 |
| 08/28/2026 11:54 | 140 | 226.14 |
| 08/28/2026 11:54 | 49 | 226.15 |
| 08/28/2026 11:54 | 98 | 226.14 |
| 08/28/2026 11:54 | 20 | 226.13 |
| 08/28/2026 11:54 | 102 | 226.14 |
| 08/28/2026 11:54 | 20 | 226.14 |
| 08/28/2026 11:54 | 45 | 226.14 |
| 08/28/2026 11:54 | 43 | 226.13 |
| 08/28/2026 11:54 | 50 | 226.13 |
| 08/28/2026 11:54 | 20 | 226.13 |
| 08/28/2026 11:54 | 22 | 226.13 |
| 08/28/2026 11:54 | 20 | 226.13 |
| 08/28/2026 11:53 | 50 | 226.16 |
| 08/28/2026 11:53 | 50 | 226.15 |
| 08/28/2026 11:53 | 100 | 226.15 |
| 08/28/2026 11:53 | 4 | 226.19 |
| 08/28/2026 11:53 | 46 | 226.20 |
| 08/28/2026 11:53 | 4 | 226.20 |
| 08/28/2026 11:53 | 46 | 226.20 |
| 08/28/2026 11:53 | 20 | 226.20 |
| 08/28/2026 11:53 | 4 | 226.20 |
| 08/28/2026 11:53 | 3 | 226.26 |
| 08/28/2026 11:53 | 20 | 226.14 |
| 08/28/2026 11:53 | 4 | 226.14 |
| 08/28/2026 11:53 | 20 | 226.14 |
| 08/28/2026 11:53 | 50 | 226.14 |
| 08/28/2026 11:53 | 20 | 226.14 |
| 08/28/2026 11:53 | 40 | 226.13 |
| 08/28/2026 11:53 | 50 | 226.13 |
| 08/28/2026 11:53 | 120 | 226.10 |
| 08/28/2026 11:53 | 20 | 226.13 |
| 08/28/2026 11:53 | 3 | 226.13 |
| 08/28/2026 11:53 | 10 | 226.10 |
| 08/28/2026 11:53 | 67 | 226.15 |
| 08/28/2026 11:53 | 33 | 226.15 |
| 08/28/2026 11:53 | 37 | 226.15 |
| 08/28/2026 11:53 | 20 | 226.15 |
| 08/28/2026 11:53 | 500 | 226.15 |
| 08/28/2026 11:53 | 4 | 226.09 |
| 08/28/2026 11:53 | 1 | 226.09 |
| 08/28/2026 11:53 | 289 | 226.09 |
| 08/28/2026 11:53 | 29 | 226.11 |
| 08/28/2026 11:52 | 22 | 226.11 |
| 08/28/2026 11:52 | 20 | 226.09 |
| 08/28/2026 11:52 | 20 | 226.09 |
| 08/28/2026 11:52 | 100 | 226.10 |
| 08/28/2026 11:52 | 1 | 226.10 |
| 08/28/2026 11:52 | 41 | 226.09 |
| 08/28/2026 11:52 | 20 | 226.10 |
| 08/28/2026 11:52 | 40 | 226.10 |
| 08/28/2026 11:52 | 80 | 226.09 |
| 08/28/2026 11:52 | 2 | 226.10 |
| 08/28/2026 11:52 | 300 | 226.10 |
| 08/28/2026 11:52 | 1 | 226.09 |
| 08/28/2026 11:52 | 271 | 226.05 |
| 08/28/2026 11:52 | 229 | 226.05 |
| 08/28/2026 11:52 | 1 | 226.04 |
| 08/28/2026 11:52 | 22 | 226.03 |
| 08/28/2026 11:52 | 10 | 226.00 |
| 08/28/2026 11:52 | 17 | 226.05 |
| 08/28/2026 11:52 | 1270 | 226.05 |
| 08/28/2026 11:52 | 20 | 226.06 |
| 08/28/2026 11:52 | 20 | 226.05 |
| 08/28/2026 11:52 | 16 | 226.05 |
| 08/28/2026 11:52 | 40 | 226.05 |
| 08/28/2026 11:52 | 11 | 226.05 |
| 08/28/2026 11:52 | 3 | 226.05 |
| 08/28/2026 11:52 | 2 | 226.05 |
| 08/28/2026 11:52 | 88 | 226.05 |
| 08/28/2026 11:52 | 20 | 226.05 |
| 08/28/2026 11:52 | 140 | 226.05 |
| 08/28/2026 11:52 | 40 | 226.05 |
| 08/28/2026 11:52 | 40 | 226.05 |
| 08/28/2026 11:52 | 1 | 226.03 |
| 08/28/2026 11:52 | 1 | 226.03 |
| 08/28/2026 11:52 | 3 | 226.00 |
| 08/28/2026 11:52 | 20 | 226.00 |
| 08/28/2026 11:52 | 3 | 226.00 |
| 08/28/2026 11:52 | 1 | 225.99 |
| 08/28/2026 11:52 | 50 | 225.98 |
| 08/28/2026 11:52 | 50 | 225.99 |
| 08/28/2026 11:52 | 1 | 225.99 |
| 08/28/2026 11:52 | 26 | 225.99 |
| 08/28/2026 11:52 | 26 | 225.99 |
| 08/28/2026 11:52 | 26 | 225.99 |
| 08/28/2026 11:52 | 24 | 225.99 |
| 08/28/2026 11:52 | 2 | 225.99 |
| 08/28/2026 11:52 | 2 | 226.00 |
| 08/28/2026 11:52 | 200 | 226.00 |
| 08/28/2026 11:52 | 25 | 226.00 |
| 08/28/2026 11:52 | 10 | 226.00 |
| 08/28/2026 11:52 | 9 | 226.00 |
| 08/28/2026 11:52 | 15 | 226.00 |
| 08/28/2026 11:52 | 4 | 225.99 |
| 08/28/2026 11:52 | 22 | 225.98 |
| 08/28/2026 11:52 | 4 | 225.94 |
| 08/28/2026 11:52 | 22 | 225.97 |
| 08/28/2026 11:52 | 59 | 225.94 |
| 08/28/2026 11:52 | 5 | 225.96 |
| 08/28/2026 11:52 | 6 | 225.95 |
| 08/28/2026 11:52 | 29 | 225.97 |
| 08/28/2026 11:52 | 122 | 225.97 |
| 08/28/2026 11:51 | 50 | 225.99 |
| 08/28/2026 11:51 | 45 | 225.99 |
| 08/28/2026 11:51 | 22 | 225.98 |
| 08/28/2026 11:51 | 90 | 225.97 |
| 08/28/2026 11:51 | 50 | 225.99 |
| 08/28/2026 11:51 | 50 | 225.99 |
| 08/28/2026 11:51 | 100 | 225.95 |
| 08/28/2026 11:51 | 100 | 225.95 |
| 08/28/2026 11:51 | 5 | 225.92 |
| 08/28/2026 11:51 | 17 | 225.92 |
| 08/28/2026 11:51 | 402 | 225.92 |
| 08/28/2026 11:51 | 76 | 225.92 |
| 08/28/2026 11:51 | 6 | 225.92 |
| 08/28/2026 11:51 | 424 | 225.90 |
| 08/28/2026 11:51 | 44 | 225.90 |
| 08/28/2026 11:51 | 129 | 225.90 |
| 08/28/2026 11:51 | 273 | 225.90 |
| 08/28/2026 11:51 | 21 | 225.90 |
| 08/28/2026 11:51 | 66 | 225.90 |
| 08/28/2026 11:51 | 45 | 225.90 |
| 08/28/2026 11:51 | 56 | 225.90 |
| 08/28/2026 11:51 | 88 | 225.90 |
| 08/28/2026 11:51 | 50 | 225.90 |
| 08/28/2026 11:51 | 401 | 225.90 |
| 08/28/2026 11:51 | 1 | 225.90 |
| 08/28/2026 11:51 | 44 | 225.90 |
| 08/28/2026 11:51 | 17 | 225.90 |
| 08/28/2026 11:51 | 14 | 225.90 |
| 08/28/2026 11:51 | 12 | 225.90 |
| 08/28/2026 11:51 | 506 | 225.90 |
| 08/28/2026 11:51 | 306 | 225.90 |
| 08/28/2026 11:51 | 100 | 225.90 |
| 08/28/2026 11:51 | 402 | 225.90 |
| 08/28/2026 11:51 | 2 | 225.90 |
| 08/28/2026 11:51 | 400 | 225.90 |
| 08/28/2026 11:51 | 600 | 225.90 |
| 08/28/2026 11:51 | 22 | 225.89 |
| 08/28/2026 11:51 | 1 | 225.90 |
| 08/28/2026 11:51 | 390 | 225.90 |
| 08/28/2026 11:51 | 1 | 225.90 |
| 08/28/2026 11:51 | 90 | 225.90 |
| 08/28/2026 11:51 | 500 | 225.90 |
| 08/28/2026 11:51 | 4 | 225.89 |
| 08/28/2026 11:51 | 4 | 225.86 |
| 08/28/2026 11:51 | 22 | 225.86 |
| 08/28/2026 11:51 | 22 | 225.86 |
| 08/28/2026 11:51 | 3 | 225.88 |
| 08/28/2026 11:51 | 100 | 225.88 |
| 08/28/2026 11:51 | 90 | 225.88 |
| 08/28/2026 11:51 | 6 | 225.88 |
| 08/28/2026 11:51 | 70 | 225.87 |
| 08/28/2026 11:51 | 17 | 225.87 |
| 08/28/2026 11:50 | 5 | 225.87 |
| 08/28/2026 11:50 | 168 | 225.86 |
| 08/28/2026 11:50 | 50 | 225.86 |
| 08/28/2026 11:50 | 27 | 225.88 |
| 08/28/2026 11:50 | 20 | 225.88 |
| 08/28/2026 11:50 | 100 | 225.88 |
| 08/28/2026 11:50 | 27 | 225.89 |
| 08/28/2026 11:50 | 19 | 225.90 |
| 08/28/2026 11:50 | 1000 | 225.90 |
| 08/28/2026 11:50 | 100 | 225.89 |
| 08/28/2026 11:50 | 22 | 225.86 |
| 08/28/2026 11:50 | 131 | 225.85 |
| 08/28/2026 11:50 | 50 | 225.85 |
| 08/28/2026 11:50 | 22 | 225.86 |
| 08/28/2026 11:50 | 22 | 225.86 |
| 08/28/2026 11:50 | 15 | 225.87 |
| 08/28/2026 11:50 | 22 | 225.87 |
| 08/28/2026 11:50 | 22 | 225.87 |
| 08/28/2026 11:50 | 22 | 225.87 |
| 08/28/2026 11:50 | 22 | 225.87 |
| 08/28/2026 11:50 | 22 | 225.87 |
| 08/28/2026 11:50 | 22 | 225.87 |
| 08/28/2026 11:50 | 22 | 225.87 |
| 08/28/2026 11:50 | 22 | 225.87 |
| 08/28/2026 11:50 | 22 | 225.87 |
| 08/28/2026 11:50 | 44 | 225.87 |
| 08/28/2026 11:50 | 1 | 225.87 |
| 08/28/2026 11:50 | 3 | 225.87 |
| 08/28/2026 11:50 | 1 | 225.86 |
| 08/28/2026 11:50 | 20 | 225.86 |
| 08/28/2026 11:49 | 20 | 225.86 |
| 08/28/2026 11:49 | 2 | 225.86 |
| 08/28/2026 11:49 | 22 | 225.86 |
| 08/28/2026 11:49 | 22 | 225.86 |
| 08/28/2026 11:49 | 50 | 225.86 |
| 08/28/2026 11:49 | 30 | 225.86 |
| 08/28/2026 11:49 | 17 | 225.86 |
| 08/28/2026 11:49 | 5 | 225.86 |
| 08/28/2026 11:49 | 14 | 225.86 |
| 08/28/2026 11:49 | 140 | 225.85 |
| 08/28/2026 11:49 | 65 | 225.85 |
| 08/28/2026 11:49 | 2 | 225.85 |
| 08/28/2026 11:49 | 3 | 225.85 |
| 08/28/2026 11:49 | 70 | 225.87 |
| 08/28/2026 11:49 | 50 | 225.89 |
| 08/28/2026 11:49 | 20 | 225.88 |
| 08/28/2026 11:49 | 5 | 225.85 |
| 08/28/2026 11:49 | 11 | 225.83 |
| 08/28/2026 11:49 | 7 | 225.80 |
| 08/28/2026 11:49 | 18 | 225.80 |
| 08/28/2026 11:49 | 17 | 225.80 |
| 08/28/2026 11:49 | 6 | 225.80 |
| 08/28/2026 11:49 | 4 | 225.80 |
| 08/28/2026 11:49 | 21 | 225.80 |
| 08/28/2026 11:49 | 2 | 225.80 |
| 08/28/2026 11:49 | 22 | 225.79 |
| 08/28/2026 11:49 | 9 | 225.80 |
| 08/28/2026 11:49 | 13 | 225.80 |
| 08/28/2026 11:49 | 19 | 225.80 |
| 08/28/2026 11:49 | 4 | 225.80 |
| 08/28/2026 11:49 | 11 | 225.80 |
| 08/28/2026 11:49 | 1 | 225.80 |
| 08/28/2026 11:49 | 3 | 225.80 |
| 08/28/2026 11:49 | 22 | 225.79 |
| 08/28/2026 11:49 | 22 | 225.79 |
| 08/28/2026 11:49 | 219 | 225.79 |
| 08/28/2026 11:48 | 70 | 225.79 |
| 08/28/2026 11:48 | 17 | 225.78 |
| 08/28/2026 11:48 | 24 | 225.78 |
| 08/28/2026 11:48 | 100 | 225.78 |
| 08/28/2026 11:48 | 8 | 225.78 |
| 08/28/2026 11:48 | 37 | 225.78 |
| 08/28/2026 11:48 | 60 | 225.78 |
| 08/28/2026 11:48 | 19 | 225.78 |
| 08/28/2026 11:48 | 8 | 225.78 |
| 08/28/2026 11:48 | 11 | 225.78 |
| 08/28/2026 11:48 | 158 | 225.78 |
| 08/28/2026 11:48 | 16 | 225.78 |
| 08/28/2026 11:48 | 42 | 225.78 |
| 08/28/2026 11:48 | 21 | 225.79 |
| 08/28/2026 11:48 | 1 | 225.79 |
| 08/28/2026 11:48 | 4 | 225.78 |
| 08/28/2026 11:48 | 6 | 225.79 |
| 08/28/2026 11:48 | 140 | 225.79 |
| 08/28/2026 11:48 | 20 | 225.79 |
| 08/28/2026 11:48 | 22 | 225.78 |
| 08/28/2026 11:48 | 22 | 225.78 |
| 08/28/2026 11:48 | 20 | 225.78 |
| 08/28/2026 11:48 | 20 | 225.78 |
| 08/28/2026 11:48 | 400 | 225.78 |
| 08/28/2026 11:48 | 473 | 225.76 |
| 08/28/2026 11:48 | 10 | 225.76 |
| 08/28/2026 11:48 | 22 | 225.75 |
| 08/28/2026 11:47 | 22 | 225.75 |
| 08/28/2026 11:47 | 17 | 225.76 |
| 08/28/2026 11:47 | 22 | 225.75 |
| 08/28/2026 11:47 | 11 | 225.75 |
| 08/28/2026 11:47 | 22 | 225.73 |
| 08/28/2026 11:47 | 3 | 225.72 |
| 08/28/2026 11:46 | 40 | 225.74 |
| 08/28/2026 11:46 | 10 | 225.74 |
| 08/28/2026 11:46 | 724 | 225.75 |
| 08/28/2026 11:46 | 4 | 225.75 |
| 08/28/2026 11:46 | 6 | 225.75 |
| 08/28/2026 11:46 | 40 | 225.75 |
| 08/28/2026 11:46 | 300 | 225.75 |
| 08/28/2026 11:46 | 1 | 225.75 |
| 08/28/2026 11:46 | 44 | 225.75 |
| 08/28/2026 11:46 | 50 | 225.75 |
| 08/28/2026 11:46 | 50 | 225.75 |
| 08/28/2026 11:46 | 44 | 225.75 |
| 08/28/2026 11:46 | 70 | 225.75 |
| 08/28/2026 11:46 | 81 | 225.75 |
| 08/28/2026 11:46 | 2100 | 225.75 |
| 08/28/2026 11:46 | 16 | 225.75 |
| 08/28/2026 11:46 | 70 | 225.75 |
| 08/28/2026 11:46 | 8 | 225.75 |
| 08/28/2026 11:46 | 25 | 225.75 |
| 08/28/2026 11:46 | 7 | 225.75 |
| 08/28/2026 11:46 | 117 | 225.75 |
| 08/28/2026 11:46 | 100 | 225.75 |
| 08/28/2026 11:46 | 50 | 225.75 |
| 08/28/2026 11:46 | 9 | 225.75 |
| 08/28/2026 11:46 | 70 | 225.75 |
| 08/28/2026 11:46 | 70 | 225.75 |
| 08/28/2026 11:46 | 39 | 225.75 |
| 08/28/2026 11:46 | 44 | 225.75 |
| 08/28/2026 11:46 | 44 | 225.75 |
| 08/28/2026 11:46 | 20 | 225.75 |
| 08/28/2026 11:46 | 100 | 225.75 |
| 08/28/2026 11:46 | 70 | 225.75 |
| 08/28/2026 11:46 | 140 | 225.75 |
| 08/28/2026 11:46 | 32 | 225.75 |
| 08/28/2026 11:46 | 5 | 225.75 |
| 08/28/2026 11:46 | 66 | 225.76 |
| 08/28/2026 11:46 | 13 | 225.76 |
| 08/28/2026 11:46 | 44 | 225.76 |
| 08/28/2026 11:46 | 255 | 225.76 |
| 08/28/2026 11:46 | 75 | 225.76 |
| 08/28/2026 11:46 | 42 | 225.76 |
| 08/28/2026 11:46 | 100 | 225.76 |
| 08/28/2026 11:46 | 5 | 225.76 |
| 08/28/2026 11:46 | 11 | 225.75 |
| 08/28/2026 11:46 | 11 | 225.75 |
| 08/28/2026 11:46 | 6 | 225.75 |
| 08/28/2026 11:45 | 70 | 225.75 |
| 08/28/2026 11:44 | 11 | 225.76 |
| 08/28/2026 11:44 | 220 | 225.76 |
| 08/28/2026 11:44 | 30 | 225.76 |
| 08/28/2026 11:44 | 800 | 225.76 |
| 08/28/2026 11:44 | 39 | 225.76 |
| 08/28/2026 11:44 | 18 | 225.76 |
| 08/28/2026 11:44 | 50 | 225.76 |
| 08/28/2026 11:44 | 49 | 225.76 |
| 08/28/2026 11:44 | 100 | 225.76 |
| 08/28/2026 11:44 | 70 | 225.76 |
| 08/28/2026 11:44 | 513 | 225.76 |
| 08/28/2026 11:44 | 410 | 225.76 |
| 08/28/2026 11:44 | 389 | 225.76 |
| 08/28/2026 11:44 | 306 | 225.76 |
| 08/28/2026 11:44 | 140 | 225.76 |
| 08/28/2026 11:44 | 295 | 225.76 |
| 08/28/2026 11:44 | 5 | 225.75 |
| 08/28/2026 11:44 | 9 | 225.72 |
| 08/28/2026 11:44 | 11 | 225.72 |
| 08/28/2026 11:44 | 65 | 225.72 |
| 08/28/2026 11:44 | 11 | 225.72 |
| 08/28/2026 11:44 | 20 | 225.72 |
| 08/28/2026 11:43 | 6 | 225.72 |
| 08/28/2026 11:43 | 9 | 225.73 |
| 08/28/2026 11:43 | 11 | 225.73 |
| 08/28/2026 11:42 | 5 | 225.72 |
| 08/28/2026 11:42 | 11 | 225.72 |
| 08/28/2026 11:42 | 5 | 225.72 |
| 08/28/2026 11:42 | 2 | 225.72 |
| 08/28/2026 11:42 | 1 | 225.72 |
| 08/28/2026 11:42 | 1 | 225.73 |
| 08/28/2026 11:41 | 11 | 225.73 |
| 08/28/2026 11:41 | 100 | 225.76 |
| 08/28/2026 11:41 | 8 | 225.73 |
| 08/28/2026 11:41 | 3 | 225.73 |
| 08/28/2026 11:40 | 39 | 225.74 |
| 08/28/2026 11:40 | 50 | 225.74 |
| 08/28/2026 11:40 | 11 | 225.73 |
| 08/28/2026 11:40 | 11 | 225.77 |
| 08/28/2026 11:40 | 22 | 225.78 |
| 08/28/2026 11:40 | 22 | 225.77 |
| 08/28/2026 11:40 | 22 | 225.77 |
| 08/28/2026 11:40 | 11 | 225.77 |
| 08/28/2026 11:40 | 170 | 225.77 |
| 08/28/2026 11:40 | 200 | 225.77 |
| 08/28/2026 11:39 | 22 | 225.76 |
| 08/28/2026 11:39 | 45 | 225.76 |
| 08/28/2026 11:39 | 20 | 225.76 |
| 08/28/2026 11:39 | 100 | 225.76 |
| 08/28/2026 11:39 | 5 | 225.75 |
| 08/28/2026 11:39 | 11 | 225.74 |
| 08/28/2026 11:39 | 3 | 225.76 |
| 08/28/2026 11:39 | 24 | 225.78 |
| 08/28/2026 11:39 | 1 | 225.75 |
| 08/28/2026 11:39 | 6 | 225.74 |
| 08/28/2026 11:39 | 5 | 225.74 |
| 08/28/2026 11:38 | 3 | 225.72 |
| 08/28/2026 11:38 | 3 | 225.75 |
| 08/28/2026 11:38 | 8 | 225.73 |
| 08/28/2026 11:38 | 33 | 225.70 |
| 08/28/2026 11:37 | 5 | 225.73 |
| 08/28/2026 11:37 | 140 | 225.73 |
| 08/28/2026 11:37 | 19 | 225.73 |
| 08/28/2026 11:37 | 30 | 225.75 |
| 08/28/2026 11:37 | 71 | 225.75 |
| 08/28/2026 11:37 | 29 | 225.75 |
| 08/28/2026 11:37 | 50 | 225.75 |
| 08/28/2026 11:37 | 50 | 225.75 |
| 08/28/2026 11:37 | 11 | 225.73 |
| 08/28/2026 11:37 | 20 | 225.72 |
| 08/28/2026 11:37 | 27 | 225.73 |
| 08/28/2026 11:37 | 23 | 225.73 |
| 08/28/2026 11:36 | 27 | 225.74 |
| 08/28/2026 11:36 | 21 | 225.74 |
| 08/28/2026 11:36 | 20 | 225.75 |
| 08/28/2026 11:36 | 100 | 225.78 |
| 08/28/2026 11:36 | 20 | 225.78 |
| 08/28/2026 11:35 | 11 | 225.76 |
| 08/28/2026 11:35 | 30 | 225.79 |
| 08/28/2026 11:34 | 11 | 225.78 |
| 08/28/2026 11:34 | 22 | 225.79 |
| 08/28/2026 11:34 | 45 | 225.79 |
| 08/28/2026 11:34 | 70 | 225.79 |
| 08/28/2026 11:34 | 20 | 225.79 |
| 08/28/2026 11:34 | 11 | 225.78 |
| 08/28/2026 11:34 | 20 | 225.77 |
| 08/28/2026 11:34 | 9 | 225.78 |
| 08/28/2026 11:34 | 11 | 225.78 |
| 08/28/2026 11:34 | 20 | 225.77 |
| 08/28/2026 11:34 | 22 | 225.76 |
| 08/28/2026 11:34 | 11 | 225.75 |
| 08/28/2026 11:34 | 22 | 225.76 |
| 08/28/2026 11:34 | 11 | 225.76 |
| 08/28/2026 11:34 | 22 | 225.76 |
| 08/28/2026 11:34 | 7 | 225.75 |
| 08/28/2026 11:33 | 140 | 225.75 |
| 08/28/2026 11:33 | 50 | 225.75 |
| 08/28/2026 11:33 | 140 | 225.75 |
| 08/28/2026 11:33 | 10 | 225.71 |
| 08/28/2026 11:33 | 9 | 225.71 |
| 08/28/2026 11:33 | 200 | 225.72 |
| 08/28/2026 11:33 | 156 | 225.73 |
| 08/28/2026 11:33 | 50 | 225.71 |
| 08/28/2026 11:33 | 50 | 225.71 |
| 08/28/2026 11:33 | 100 | 225.71 |
| 08/28/2026 11:33 | 34 | 225.73 |
| 08/28/2026 11:33 | 23 | 225.73 |
| 08/28/2026 11:33 | 147 | 225.73 |
| 08/28/2026 11:33 | 137 | 225.71 |
| 08/28/2026 11:33 | 7 | 225.71 |
| 08/28/2026 11:33 | 32 | 225.71 |
| 08/28/2026 11:33 | 4 | 225.71 |
| 08/28/2026 11:33 | 20 | 225.71 |
| 08/28/2026 11:33 | 54 | 225.70 |
| 08/28/2026 11:33 | 14 | 225.70 |
| 08/28/2026 11:33 | 80 | 225.70 |
| 08/28/2026 11:33 | 32 | 225.70 |
| 08/28/2026 11:33 | 268 | 225.70 |
| 08/28/2026 11:33 | 32 | 225.70 |
| 08/28/2026 11:33 | 4000 | 225.70 |
| 08/28/2026 11:33 | 20 | 225.70 |
| 08/28/2026 11:33 | 1000 | 225.70 |
| 08/28/2026 11:33 | 5 | 225.70 |
| 08/28/2026 11:33 | 140 | 225.69 |
| 08/28/2026 11:33 | 70 | 225.69 |
| 08/28/2026 11:33 | 100 | 225.68 |
| 08/28/2026 11:33 | 20 | 225.68 |
| 08/28/2026 11:33 | 20 | 225.66 |
| 08/28/2026 11:33 | 50 | 225.66 |
| 08/28/2026 11:33 | 219 | 225.66 |
| 08/28/2026 11:33 | 50 | 225.56 |
| 08/28/2026 11:33 | 10 | 225.56 |
| 08/28/2026 11:33 | 29 | 225.52 |
| 08/28/2026 11:33 | 20 | 225.56 |
| 08/28/2026 11:33 | 65 | 225.56 |
| 08/28/2026 11:33 | 22 | 225.55 |
| 08/28/2026 11:33 | 22 | 225.55 |
| 08/28/2026 11:33 | 128 | 225.54 |
| 08/28/2026 11:33 | 22 | 225.55 |
| 08/28/2026 11:33 | 50 | 225.54 |
| 08/28/2026 11:33 | 1 | 225.54 |
| 08/28/2026 11:33 | 2 | 225.54 |
| 08/28/2026 11:33 | 1 | 225.54 |
| 08/28/2026 11:33 | 2 | 225.54 |
| 08/28/2026 11:33 | 1 | 225.54 |
| 08/28/2026 11:33 | 1 | 225.54 |
| 08/28/2026 11:33 | 1 | 225.54 |
| 08/28/2026 11:33 | 1 | 225.54 |
| 08/28/2026 11:33 | 3 | 225.54 |
| 08/28/2026 11:33 | 5 | 225.54 |
| 08/28/2026 11:33 | 22 | 225.56 |
| 08/28/2026 11:32 | 12 | 225.56 |
| 08/28/2026 11:32 | 3 | 225.57 |
| 08/28/2026 11:32 | 19 | 225.57 |
| 08/28/2026 11:31 | 7 | 225.57 |
| 08/28/2026 11:31 | 22 | 225.58 |
| 08/28/2026 11:31 | 19 | 225.65 |
| 08/28/2026 11:31 | 100 | 225.64 |
| 08/28/2026 11:31 | 20 | 225.64 |
| 08/28/2026 11:31 | 20 | 225.64 |
| 08/28/2026 11:31 | 70 | 225.63 |
| 08/28/2026 11:31 | 50 | 225.63 |
| 08/28/2026 11:31 | 20 | 225.62 |
| 08/28/2026 11:31 | 140 | 225.61 |
| 08/28/2026 11:31 | 50 | 225.60 |
| 08/28/2026 11:31 | 11 | 225.59 |
| 08/28/2026 11:31 | 2113 | 225.50 |
| 08/28/2026 11:31 | 9 | 225.52 |
| 08/28/2026 11:31 | 100 | 225.52 |
| 08/28/2026 11:31 | 200 | 225.55 |
| 08/28/2026 11:31 | 130 | 225.55 |
| 08/28/2026 11:31 | 30 | 225.50 |
| 08/28/2026 11:31 | 100 | 225.51 |
| 08/28/2026 11:31 | 100 | 225.51 |
| 08/28/2026 11:31 | 50 | 225.52 |
| 08/28/2026 11:31 | 100 | 225.53 |
| 08/28/2026 11:31 | 20 | 225.56 |
| 08/28/2026 11:31 | 100 | 225.57 |
| 08/28/2026 11:31 | 20 | 225.57 |
| 08/28/2026 11:31 | 200 | 225.57 |
| 08/28/2026 11:31 | 200 | 225.57 |
| 08/28/2026 11:31 | 57 | 225.57 |
| 08/28/2026 11:31 | 30 | 225.57 |
| 08/28/2026 11:31 | 6 | 225.57 |
| 08/28/2026 11:31 | 7 | 225.57 |
| 08/28/2026 11:31 | 100 | 225.56 |
| 08/28/2026 11:31 | 100 | 225.56 |
| 08/28/2026 11:31 | 100 | 225.54 |
| 08/28/2026 11:31 | 400 | 225.50 |
| 08/28/2026 11:31 | 200 | 225.50 |
| 08/28/2026 11:31 | 20 | 225.50 |
| 08/28/2026 11:31 | 10 | 225.50 |
| 08/28/2026 11:31 | 183 | 225.50 |
| 08/28/2026 11:31 | 97 | 225.50 |
| 08/28/2026 11:31 | 3 | 225.50 |
| 08/28/2026 11:31 | 80 | 225.50 |
| 08/28/2026 11:31 | 15 | 225.50 |
| 08/28/2026 11:31 | 5 | 225.50 |
| 08/28/2026 11:31 | 200 | 225.51 |
| 08/28/2026 11:31 | 140 | 225.51 |
| 08/28/2026 11:31 | 50 | 225.51 |
| 08/28/2026 11:31 | 100 | 225.51 |
| 08/28/2026 11:31 | 100 | 225.51 |
| 08/28/2026 11:31 | 800 | 225.51 |
| 08/28/2026 11:31 | 50 | 225.51 |
| 08/28/2026 11:31 | 5 | 225.51 |
| 08/28/2026 11:31 | 45 | 225.52 |
| 08/28/2026 11:31 | 80 | 225.52 |
| 08/28/2026 11:31 | 22 | 225.56 |
| 08/28/2026 11:31 | 80 | 225.60 |
| 08/28/2026 11:31 | 50 | 225.59 |
| 08/28/2026 11:31 | 1 | 225.58 |
| 08/28/2026 11:31 | 22 | 225.58 |
| 08/28/2026 11:31 | 35 | 225.59 |
| 08/28/2026 11:31 | 112 | 225.59 |
| 08/28/2026 11:31 | 30 | 225.60 |
| 08/28/2026 11:31 | 10 | 225.60 |
| 08/28/2026 11:31 | 300 | 225.60 |
| 08/28/2026 11:31 | 100 | 225.63 |
| 08/28/2026 11:31 | 22 | 225.65 |
| 08/28/2026 11:31 | 174 | 225.70 |
| 08/28/2026 11:31 | 26 | 225.70 |
| 08/28/2026 11:30 | 5 | 225.69 |
| 08/28/2026 11:30 | 232 | 225.71 |
| 08/28/2026 11:30 | 43 | 225.71 |
| 08/28/2026 11:30 | 600 | 225.71 |
| 08/28/2026 11:30 | 3 | 225.63 |
| 08/28/2026 11:30 | 30 | 225.68 |
| 08/28/2026 11:30 | 50 | 225.67 |
| 08/28/2026 11:30 | 20 | 225.67 |
| 08/28/2026 11:30 | 5 | 225.70 |
| 08/28/2026 11:30 | 5 | 225.71 |
| 08/28/2026 11:29 | 49 | 225.71 |
| 08/28/2026 11:29 | 168 | 225.71 |
| 08/28/2026 11:29 | 3 | 225.71 |
| 08/28/2026 11:29 | 20 | 225.75 |
| 08/28/2026 11:29 | 2 | 225.75 |
| 08/28/2026 11:29 | 70 | 225.77 |
| 08/28/2026 11:29 | 100 | 225.76 |
| 08/28/2026 11:29 | 276 | 225.75 |
| 08/28/2026 11:29 | 534 | 225.75 |
| 08/28/2026 11:29 | 35 | 225.75 |
| 08/28/2026 11:29 | 82 | 225.75 |
| 08/28/2026 11:29 | 31 | 225.75 |
| 08/28/2026 11:29 | 31 | 225.75 |
| 08/28/2026 11:29 | 11 | 225.75 |
| 08/28/2026 11:29 | 4 | 225.75 |
| 08/28/2026 11:29 | 5 | 225.75 |
| 08/28/2026 11:29 | 3 | 225.75 |
| 08/28/2026 11:29 | 31 | 225.75 |
| 08/28/2026 11:29 | 31 | 225.75 |
| 08/28/2026 11:29 | 30 | 225.75 |
| 08/28/2026 11:29 | 5 | 225.75 |
| 08/28/2026 11:29 | 200 | 225.76 |
| 08/28/2026 11:29 | 22 | 225.79 |
| 08/28/2026 11:29 | 20 | 225.78 |
| 08/28/2026 11:28 | 50 | 225.76 |
| 08/28/2026 11:28 | 50 | 225.76 |
| 08/28/2026 11:27 | 100 | 225.78 |
| 08/28/2026 11:27 | 30 | 225.77 |
| 08/28/2026 11:27 | 9 | 225.77 |
| 08/28/2026 11:27 | 12 | 225.74 |
| 08/28/2026 11:27 | 19 | 225.74 |
| 08/28/2026 11:27 | 26 | 225.74 |
| 08/28/2026 11:27 | 50 | 225.70 |
| 08/28/2026 11:27 | 25 | 225.69 |
| 08/28/2026 11:27 | 14 | 225.64 |
| 08/28/2026 11:27 | 50 | 225.64 |
| 08/28/2026 11:27 | 8 | 225.64 |
| 08/28/2026 11:27 | 50 | 225.64 |
| 08/28/2026 11:27 | 144 | 225.64 |
| 08/28/2026 11:27 | 140 | 225.64 |
| 08/28/2026 11:27 | 5 | 225.63 |
| 08/28/2026 11:27 | 50 | 225.64 |
| 08/28/2026 11:26 | 10 | 225.64 |
| 08/28/2026 11:26 | 10 | 225.63 |
| 08/28/2026 11:26 | 50 | 225.64 |
| 08/28/2026 11:26 | 50 | 225.64 |
| 08/28/2026 11:26 | 50 | 225.64 |
| 08/28/2026 11:26 | 50 | 225.64 |
| 08/28/2026 11:26 | 50 | 225.64 |
| 08/28/2026 11:26 | 144 | 225.64 |
| 08/28/2026 11:26 | 100 | 225.64 |
| 08/28/2026 11:26 | 140 | 225.65 |
| 08/28/2026 11:25 | 10 | 225.68 |
| 08/28/2026 11:25 | 30 | 225.72 |
| 08/28/2026 11:25 | 3 | 225.72 |
| 08/28/2026 11:25 | 23 | 225.75 |
| 08/28/2026 11:25 | 3 | 225.75 |
| 08/28/2026 11:25 | 22 | 225.78 |
| 08/28/2026 11:25 | 55 | 225.78 |
| 08/28/2026 11:25 | 22 | 225.77 |
| 08/28/2026 11:25 | 4 | 225.74 |
| 08/28/2026 11:25 | 26 | 225.74 |
| 08/28/2026 11:25 | 600 | 225.74 |
| 08/28/2026 11:25 | 600 | 225.74 |
| 08/28/2026 11:25 | 1200 | 225.74 |
| 08/28/2026 11:25 | 20 | 225.73 |
| 08/28/2026 11:24 | 20 | 225.72 |
| 08/28/2026 11:24 | 30 | 225.74 |
| 08/28/2026 11:24 | 1700 | 225.74 |
| 08/28/2026 11:24 | 50 | 225.75 |
| 08/28/2026 11:24 | 70 | 225.75 |
| 08/28/2026 11:24 | 140 | 225.75 |
| 08/28/2026 11:24 | 50 | 225.75 |
| 08/28/2026 11:24 | 30 | 225.75 |
| 08/28/2026 11:24 | 1 | 225.75 |
| 08/28/2026 11:24 | 50 | 225.76 |
| 08/28/2026 11:24 | 50 | 225.79 |
| 08/28/2026 11:24 | 76 | 225.78 |
| 08/28/2026 11:24 | 100 | 225.78 |
| 08/28/2026 11:24 | 22 | 225.78 |
| 08/28/2026 11:24 | 22 | 225.78 |
| 08/28/2026 11:24 | 22 | 225.79 |
| 08/28/2026 11:24 | 22 | 225.77 |
| 08/28/2026 11:24 | 50 | 225.75 |
| 08/28/2026 11:24 | 50 | 225.77 |
| 08/28/2026 11:24 | 6 | 225.79 |
| 08/28/2026 11:24 | 4 | 225.80 |
| 08/28/2026 11:24 | 2 | 225.80 |
| 08/28/2026 11:24 | 22 | 225.81 |
| 08/28/2026 11:24 | 18 | 225.81 |
| 08/28/2026 11:24 | 45 | 225.82 |
| 08/28/2026 11:24 | 22 | 225.82 |
| 08/28/2026 11:24 | 22 | 225.82 |
| 08/28/2026 11:24 | 45 | 225.82 |
| 08/28/2026 11:24 | 31 | 225.82 |
| 08/28/2026 11:24 | 45 | 225.80 |
| 08/28/2026 11:24 | 22 | 225.80 |
| 08/28/2026 11:24 | 1 | 225.79 |
| 08/28/2026 11:24 | 20 | 225.78 |
| 08/28/2026 11:24 | 18 | 225.78 |
| 08/28/2026 11:24 | 17 | 225.75 |
| 08/28/2026 11:24 | 78 | 225.75 |
| 08/28/2026 11:24 | 20 | 225.75 |
| 08/28/2026 11:24 | 30 | 225.75 |
| 08/28/2026 11:24 | 22 | 225.75 |
| 08/28/2026 11:24 | 1 | 225.76 |
| 08/28/2026 11:24 | 50 | 225.74 |
| 08/28/2026 11:24 | 100 | 225.74 |
| 08/28/2026 11:23 | 20 | 225.73 |
| 08/28/2026 11:23 | 98 | 225.72 |
| 08/28/2026 11:23 | 2 | 225.72 |
| 08/28/2026 11:23 | 20 | 225.75 |
| 08/28/2026 11:23 | 1 | 225.73 |
| 08/28/2026 11:23 | 20 | 225.72 |
| 08/28/2026 11:23 | 70 | 225.69 |
| 08/28/2026 11:23 | 22 | 225.68 |
| 08/28/2026 11:22 | 5 | 225.68 |
| 08/28/2026 11:22 | 20 | 225.67 |
| 08/28/2026 11:22 | 20 | 225.67 |
| 08/28/2026 11:22 | 20 | 225.67 |
| 08/28/2026 11:22 | 100 | 225.66 |
| 08/28/2026 11:22 | 20 | 225.67 |
| 08/28/2026 11:20 | 100 | 225.65 |
| 08/28/2026 11:20 | 22 | 225.68 |
| 08/28/2026 11:20 | 22 | 225.67 |
| 08/28/2026 11:20 | 22 | 225.67 |
| 08/28/2026 11:20 | 50 | 225.65 |
| 08/28/2026 11:20 | 50 | 225.65 |
| 08/28/2026 11:20 | 22 | 225.67 |
| 08/28/2026 11:20 | 22 | 225.67 |
| 08/28/2026 11:20 | 22 | 225.67 |
| 08/28/2026 11:20 | 30 | 225.68 |
| 08/28/2026 11:20 | 10 | 225.68 |
| 08/28/2026 11:20 | 100 | 225.66 |
| 08/28/2026 11:20 | 22 | 225.63 |
| 08/28/2026 11:20 | 22 | 225.63 |
| 08/28/2026 11:20 | 25 | 225.60 |
| 08/28/2026 11:20 | 28 | 225.60 |
| 08/28/2026 11:20 | 27 | 225.60 |
| 08/28/2026 11:20 | 20 | 225.60 |
| 08/28/2026 11:20 | 10 | 225.68 |
| 08/28/2026 11:20 | 33 | 225.69 |
| 08/28/2026 11:20 | 10 | 225.70 |
| 08/28/2026 11:20 | 1 | 225.70 |
| 08/28/2026 11:20 | 17 | 225.71 |
| 08/28/2026 11:19 | 50 | 225.75 |
| 08/28/2026 11:19 | 50 | 225.75 |
| 08/28/2026 11:19 | 9 | 225.76 |
| 08/28/2026 11:18 | 8 | 225.79 |
| 08/28/2026 11:18 | 20 | 225.78 |
| 08/28/2026 11:18 | 7 | 225.79 |
| 08/28/2026 11:18 | 10 | 225.79 |
| 08/28/2026 11:18 | 10 | 225.80 |
| 08/28/2026 11:18 | 189 | 225.81 |
| 08/28/2026 11:17 | 1 | 225.81 |
| 08/28/2026 11:17 | 22 | 225.82 |
| 08/28/2026 11:17 | 11 | 225.82 |
| 08/28/2026 11:17 | 50 | 225.82 |
| 08/28/2026 11:17 | 5 | 225.82 |
| 08/28/2026 11:17 | 1 | 225.81 |
| 08/28/2026 11:17 | 6 | 225.81 |
| 08/28/2026 11:17 | 70 | 225.81 |
| 08/28/2026 11:17 | 11 | 225.81 |
| 08/28/2026 11:17 | 22 | 225.81 |
| 08/28/2026 11:17 | 5 | 225.79 |
| 08/28/2026 11:17 | 20 | 225.79 |
| 08/28/2026 11:17 | 22 | 225.79 |
| 08/28/2026 11:17 | 20 | 225.80 |
| 08/28/2026 11:17 | 22 | 225.80 |
| 08/28/2026 11:17 | 22 | 225.80 |
| 08/28/2026 11:17 | 45 | 225.80 |
| 08/28/2026 11:17 | 10 | 225.80 |
| 08/28/2026 11:17 | 7 | 225.79 |
| 08/28/2026 11:17 | 38 | 225.79 |
| 08/28/2026 11:17 | 22 | 225.78 |
| 08/28/2026 11:17 | 11 | 225.79 |
| 08/28/2026 11:17 | 28 | 225.78 |
| 08/28/2026 11:17 | 22 | 225.77 |
| 08/28/2026 11:17 | 8 | 225.78 |
| 08/28/2026 11:17 | 22 | 225.78 |
| 08/28/2026 11:17 | 70 | 225.77 |
| 08/28/2026 11:17 | 11 | 225.77 |
| 08/28/2026 11:16 | 11 | 225.77 |
| 08/28/2026 11:16 | 5 | 225.76 |
| 08/28/2026 11:16 | 20 | 225.79 |
| 08/28/2026 11:16 | 219 | 225.79 |
| 08/28/2026 11:16 | 11 | 225.76 |
| 08/28/2026 11:16 | 22 | 225.74 |
| 08/28/2026 11:16 | 22 | 225.74 |
| 08/28/2026 11:16 | 22 | 225.74 |
| 08/28/2026 11:16 | 22 | 225.74 |
| 08/28/2026 11:16 | 22 | 225.74 |
| 08/28/2026 11:16 | 11 | 225.75 |
| 08/28/2026 11:16 | 22 | 225.73 |
| 08/28/2026 11:16 | 22 | 225.73 |
| 08/28/2026 11:16 | 22 | 225.73 |
| 08/28/2026 11:16 | 22 | 225.73 |
| 08/28/2026 11:16 | 50 | 225.74 |
| 08/28/2026 11:16 | 22 | 225.72 |
| 08/28/2026 11:16 | 50 | 225.73 |
| 08/28/2026 11:16 | 70 | 225.71 |
| 08/28/2026 11:16 | 11 | 225.70 |
| 08/28/2026 11:16 | 50 | 225.70 |
| 08/28/2026 11:16 | 250 | 225.70 |
| 08/28/2026 11:15 | 262 | 225.68 |
| 08/28/2026 11:15 | 12 | 225.70 |
| 08/28/2026 11:15 | 240 | 225.70 |
| 08/28/2026 11:15 | 191 | 225.70 |
| 08/28/2026 11:15 | 125 | 225.71 |
| 08/28/2026 11:15 | 70 | 225.71 |
| 08/28/2026 11:15 | 45 | 225.71 |
| 08/28/2026 11:15 | 5 | 225.71 |
| 08/28/2026 11:15 | 50 | 225.72 |
| 08/28/2026 11:15 | 29 | 225.72 |
| 08/28/2026 11:14 | 4 | 225.75 |
| 08/28/2026 11:14 | 16 | 225.75 |
| 08/28/2026 11:14 | 22 | 225.74 |
| 08/28/2026 11:14 | 11 | 225.74 |
| 08/28/2026 11:14 | 22 | 225.74 |
| 08/28/2026 11:14 | 22 | 225.73 |
| 08/28/2026 11:14 | 22 | 225.73 |
| 08/28/2026 11:14 | 22 | 225.73 |
| 08/28/2026 11:14 | 22 | 225.73 |
| 08/28/2026 11:14 | 22 | 225.73 |
| 08/28/2026 11:14 | 22 | 225.73 |
| 08/28/2026 11:14 | 2 | 225.72 |
| 08/28/2026 11:14 | 20 | 225.72 |
| 08/28/2026 11:14 | 20 | 225.72 |
| 08/28/2026 11:14 | 11 | 225.71 |
| 08/28/2026 11:14 | 24 | 225.70 |
| 08/28/2026 11:14 | 11 | 225.70 |
| 08/28/2026 11:14 | 22 | 225.70 |
| 08/28/2026 11:14 | 11 | 225.69 |
| 08/28/2026 11:14 | 30 | 225.70 |
| 08/28/2026 11:14 | 50 | 225.70 |
| 08/28/2026 11:14 | 70 | 225.69 |
| 08/28/2026 11:14 | 402 | 225.70 |
| 08/28/2026 11:14 | 110 | 225.70 |
| 08/28/2026 11:14 | 50 | 225.70 |
| 08/28/2026 11:14 | 50 | 225.70 |
| 08/28/2026 11:14 | 1 | 225.70 |
| 08/28/2026 11:14 | 255 | 225.70 |
| 08/28/2026 11:14 | 120 | 225.70 |
| 08/28/2026 11:14 | 380 | 225.70 |
| 08/28/2026 11:14 | 70 | 225.70 |
| 08/28/2026 11:14 | 27 | 225.70 |
| 08/28/2026 11:14 | 30 | 225.70 |
| 08/28/2026 11:14 | 501 | 225.70 |
| 08/28/2026 11:14 | 600 | 225.70 |
| 08/28/2026 11:14 | 1800 | 225.70 |
| 08/28/2026 11:14 | 600 | 225.70 |
| 08/28/2026 11:14 | 4 | 225.70 |
| 08/28/2026 11:14 | 22 | 225.75 |
| 08/28/2026 11:14 | 70 | 225.75 |
| 08/28/2026 11:14 | 69 | 225.76 |
| 08/28/2026 11:14 | 11 | 225.76 |
| 08/28/2026 11:14 | 20 | 225.76 |
| 08/28/2026 11:14 | 30 | 225.76 |
| 08/28/2026 11:14 | 70 | 225.75 |
| 08/28/2026 11:14 | 13 | 225.74 |
| 08/28/2026 11:14 | 20 | 225.74 |
| 08/28/2026 11:14 | 45 | 225.74 |
| 08/28/2026 11:14 | 22 | 225.72 |
| 08/28/2026 11:13 | 10 | 225.69 |
| 08/28/2026 11:13 | 40 | 225.69 |
| 08/28/2026 11:13 | 70 | 225.69 |
| 08/28/2026 11:13 | 3 | 225.69 |
| 08/28/2026 11:13 | 5 | 225.72 |
| 08/28/2026 11:13 | 10 | 225.70 |
| 08/28/2026 11:13 | 1 | 225.69 |
| 08/28/2026 11:13 | 2 | 225.69 |
| 08/28/2026 11:13 | 20 | 225.72 |
| 08/28/2026 11:13 | 22 | 225.71 |
| 08/28/2026 11:13 | 132 | 225.71 |
| 08/28/2026 11:13 | 56 | 225.71 |
| 08/28/2026 11:13 | 250 | 225.71 |
| 08/28/2026 11:13 | 31 | 225.71 |
| 08/28/2026 11:13 | 31 | 225.71 |
| 08/28/2026 11:12 | 45 | 225.74 |
| 08/28/2026 11:12 | 22 | 225.73 |
| 08/28/2026 11:12 | 22 | 225.69 |
| 08/28/2026 11:12 | 30 | 225.69 |
| 08/28/2026 11:12 | 20 | 225.70 |
| 08/28/2026 11:12 | 30 | 225.70 |
| 08/28/2026 11:11 | 8 | 225.76 |
| 08/28/2026 11:11 | 22 | 225.73 |
| 08/28/2026 11:11 | 4 | 225.73 |
| 08/28/2026 11:11 | 22 | 225.71 |
| 08/28/2026 11:11 | 22 | 225.71 |
| 08/28/2026 11:11 | 19 | 225.71 |
| 08/28/2026 11:11 | 22 | 225.71 |
| 08/28/2026 11:11 | 22 | 225.71 |
| 08/28/2026 11:11 | 37 | 225.71 |
| 08/28/2026 11:11 | 8 | 225.71 |
| 08/28/2026 11:11 | 22 | 225.71 |
| 08/28/2026 11:11 | 70 | 225.71 |
| 08/28/2026 11:11 | 50 | 225.70 |
| 08/28/2026 11:11 | 22 | 225.69 |
| 08/28/2026 11:11 | 8 | 225.69 |
| 08/28/2026 11:11 | 5 | 225.69 |
| 08/28/2026 11:11 | 11 | 225.69 |
| 08/28/2026 11:11 | 4 | 225.69 |
| 08/28/2026 11:11 | 16 | 225.69 |
| 08/28/2026 11:11 | 22 | 225.68 |
| 08/28/2026 11:11 | 85 | 225.66 |
| 08/28/2026 11:11 | 20 | 225.66 |
| 08/28/2026 11:11 | 100 | 225.66 |
| 08/28/2026 11:11 | 50 | 225.67 |
| 08/28/2026 11:11 | 1 | 225.67 |
| 08/28/2026 11:11 | 5 | 225.67 |
| 08/28/2026 11:11 | 3 | 225.67 |
| 08/28/2026 11:11 | 1 | 225.66 |
| 08/28/2026 11:10 | 68 | 225.66 |
| 08/28/2026 11:09 | 5 | 225.69 |
| 08/28/2026 11:09 | 2 | 225.69 |
| 08/28/2026 11:09 | 44 | 225.69 |
| 08/28/2026 11:09 | 4 | 225.69 |
| 08/28/2026 11:09 | 22 | 225.66 |
| 08/28/2026 11:09 | 22 | 225.66 |
| 08/28/2026 11:09 | 22 | 225.66 |
| 08/28/2026 11:09 | 22 | 225.65 |
| 08/28/2026 11:09 | 30 | 225.62 |
| 08/28/2026 11:09 | 28 | 225.62 |
| 08/28/2026 11:09 | 44 | 225.61 |
| 08/28/2026 11:09 | 22 | 225.59 |
| 08/28/2026 11:09 | 22 | 225.59 |
| 08/28/2026 11:09 | 117 | 225.60 |
| 08/28/2026 11:09 | 70 | 225.60 |
| 08/28/2026 11:09 | 29 | 225.60 |
| 08/28/2026 11:09 | 69 | 225.60 |
| 08/28/2026 11:09 | 22 | 225.61 |
| 08/28/2026 11:09 | 48 | 225.60 |
| 08/28/2026 11:09 | 50 | 225.60 |
| 08/28/2026 11:09 | 45 | 225.60 |
| 08/28/2026 11:09 | 22 | 225.59 |
| 08/28/2026 11:08 | 10 | 225.58 |
| 08/28/2026 11:08 | 500 | 225.58 |
| 08/28/2026 11:08 | 207 | 225.58 |
| 08/28/2026 11:08 | 97 | 225.58 |
| 08/28/2026 11:08 | 88 | 225.58 |
| 08/28/2026 11:08 | 49 | 225.58 |
| 08/28/2026 11:08 | 49 | 225.58 |
| 08/28/2026 11:08 | 20 | 225.60 |
| 08/28/2026 11:08 | 6 | 225.59 |
| 08/28/2026 11:08 | 20 | 225.59 |
| 08/28/2026 11:08 | 44 | 225.60 |
| 08/28/2026 11:08 | 20 | 225.61 |
| 08/28/2026 11:08 | 30 | 225.61 |
| 08/28/2026 11:08 | 20 | 225.62 |
| 08/28/2026 11:08 | 30 | 225.62 |
| 08/28/2026 11:08 | 14 | 225.62 |
| 08/28/2026 11:08 | 36 | 225.63 |
| 08/28/2026 11:08 | 64 | 225.63 |
| 08/28/2026 11:08 | 10 | 225.66 |
| 08/28/2026 11:08 | 44 | 225.65 |
| 08/28/2026 11:08 | 155 | 225.60 |
| 08/28/2026 11:08 | 600 | 225.60 |
| 08/28/2026 11:08 | 50 | 225.60 |
| 08/28/2026 11:08 | 600 | 225.60 |
| 08/28/2026 11:08 | 458 | 225.63 |
| 08/28/2026 11:08 | 20 | 225.60 |
| 08/28/2026 11:08 | 30 | 225.60 |
| 08/28/2026 11:08 | 8 | 225.60 |
| 08/28/2026 11:08 | 50 | 225.61 |
| 08/28/2026 11:08 | 20 | 225.63 |
| 08/28/2026 11:08 | 22 | 225.63 |
| 08/28/2026 11:08 | 36 | 225.75 |
| 08/28/2026 11:08 | 22 | 225.73 |
| 08/28/2026 11:07 | 20 | 225.76 |
| 08/28/2026 11:07 | 2 | 225.78 |
| 08/28/2026 11:07 | 1 | 225.78 |
| 08/28/2026 11:07 | 22 | 225.77 |
| 08/28/2026 11:07 | 1 | 225.78 |
| 08/28/2026 11:07 | 53 | 225.76 |
| 08/28/2026 11:07 | 27 | 225.76 |
| 08/28/2026 11:07 | 22 | 225.77 |
| 08/28/2026 11:07 | 20 | 225.77 |
| 08/28/2026 11:07 | 10 | 225.77 |
| 08/28/2026 11:06 | 8 | 225.85 |
| 08/28/2026 11:06 | 22 | 225.85 |
| 08/28/2026 11:06 | 70 | 225.85 |
| 08/28/2026 11:06 | 86 | 225.85 |
| 08/28/2026 11:06 | 52 | 225.85 |
| 08/28/2026 11:06 | 52 | 225.85 |
| 08/28/2026 11:06 | 140 | 225.85 |
| 08/28/2026 11:06 | 70 | 225.83 |
| 08/28/2026 11:06 | 29 | 225.80 |
| 08/28/2026 11:06 | 10 | 225.80 |
| 08/28/2026 11:06 | 22 | 225.79 |
| 08/28/2026 11:06 | 50 | 225.80 |
| 08/28/2026 11:06 | 1 | 225.80 |
| 08/28/2026 11:06 | 139 | 225.80 |
| 08/28/2026 11:06 | 1 | 225.80 |
| 08/28/2026 11:06 | 22 | 225.77 |
| 08/28/2026 11:06 | 1000 | 225.76 |
| 08/28/2026 11:06 | 42 | 225.75 |
| 08/28/2026 11:06 | 18 | 225.75 |
| 08/28/2026 11:06 | 4 | 225.75 |
| 08/28/2026 11:06 | 1 | 225.75 |
| 08/28/2026 11:06 | 5 | 225.74 |
| 08/28/2026 11:06 | 17 | 225.74 |
| 08/28/2026 11:06 | 4 | 225.74 |
| 08/28/2026 11:06 | 12 | 225.74 |
| 08/28/2026 11:06 | 18 | 225.74 |
| 08/28/2026 11:06 | 22 | 225.73 |
| 08/28/2026 11:05 | 30 | 225.73 |
| 08/28/2026 11:05 | 20 | 225.73 |
| 08/28/2026 11:05 | 30 | 225.73 |
| 08/28/2026 11:05 | 10 | 225.74 |
| 08/28/2026 11:05 | 37 | 225.78 |
| 08/28/2026 11:05 | 20 | 225.78 |
| 08/28/2026 11:05 | 22 | 225.80 |
| 08/28/2026 11:05 | 22 | 225.79 |
| 08/28/2026 11:05 | 22 | 225.79 |
| 08/28/2026 11:05 | 22 | 225.76 |
| 08/28/2026 11:05 | 22 | 225.76 |
| 08/28/2026 11:05 | 22 | 225.76 |
| 08/28/2026 11:05 | 22 | 225.73 |
| 08/28/2026 11:05 | 22 | 225.73 |
| 08/28/2026 11:05 | 22 | 225.70 |
| 08/28/2026 11:05 | 22 | 225.66 |
| 08/28/2026 11:05 | 22 | 225.66 |
| 08/28/2026 11:05 | 22 | 225.66 |
| 08/28/2026 11:05 | 70 | 225.67 |
| 08/28/2026 11:05 | 22 | 225.67 |
| 08/28/2026 11:05 | 1 | 225.64 |
| 08/28/2026 11:05 | 4 | 225.64 |
| 08/28/2026 11:05 | 50 | 225.61 |
| 08/28/2026 11:05 | 200 | 225.61 |
| 08/28/2026 11:05 | 45 | 225.60 |
| 08/28/2026 11:05 | 22 | 225.59 |
| 08/28/2026 11:05 | 22 | 225.59 |
| 08/28/2026 11:05 | 4 | 225.59 |
| 08/28/2026 11:05 | 18 | 225.59 |
| 08/28/2026 11:05 | 22 | 225.59 |
| 08/28/2026 11:05 | 22 | 225.59 |
| 08/28/2026 11:05 | 30 | 225.60 |
| 08/28/2026 11:05 | 1000 | 225.60 |
| 08/28/2026 11:04 | 20 | 225.58 |
| 08/28/2026 11:04 | 8 | 225.58 |
| 08/28/2026 11:04 | 22 | 225.60 |
| 08/28/2026 11:04 | 3 | 225.60 |
| 08/28/2026 11:04 | 23 | 225.59 |
| 08/28/2026 11:04 | 200 | 225.61 |
| 08/28/2026 11:04 | 1 | 225.63 |
| 08/28/2026 11:04 | 28 | 225.69 |
| 08/28/2026 11:04 | 46 | 225.69 |
| 08/28/2026 11:04 | 6 | 225.67 |
| 08/28/2026 11:04 | 5 | 225.66 |
| 08/28/2026 11:03 | 30 | 225.70 |
| 08/28/2026 11:03 | 5 | 225.70 |
| 08/28/2026 11:03 | 20 | 225.69 |
| 08/28/2026 11:03 | 50 | 225.69 |
| 08/28/2026 11:03 | 800 | 225.67 |
| 08/28/2026 11:03 | 200 | 225.67 |
| 08/28/2026 11:03 | 22 | 225.67 |
| 08/28/2026 11:03 | 22 | 225.67 |
| 08/28/2026 11:03 | 22 | 225.67 |
| 08/28/2026 11:03 | 20 | 225.66 |
| 08/28/2026 11:03 | 16 | 225.68 |
| 08/28/2026 11:03 | 1 | 225.69 |
| 08/28/2026 11:03 | 72 | 225.69 |
| 08/28/2026 11:03 | 5 | 225.68 |
| 08/28/2026 11:02 | 21 | 225.76 |
| 08/28/2026 11:02 | 1 | 225.76 |
| 08/28/2026 11:02 | 6 | 225.77 |
| 08/28/2026 11:02 | 424 | 225.77 |
| 08/28/2026 11:02 | 16 | 225.77 |
| 08/28/2026 11:02 | 4 | 225.77 |
| 08/28/2026 11:02 | 56 | 225.77 |
| 08/28/2026 11:02 | 20 | 225.82 |
| 08/28/2026 11:02 | 22 | 225.80 |
| 08/28/2026 11:02 | 8 | 225.81 |
| 08/28/2026 11:02 | 22 | 225.81 |
| 08/28/2026 11:01 | 22 | 225.81 |
| 08/28/2026 11:01 | 2 | 225.77 |
| 08/28/2026 11:01 | 22 | 225.81 |
| 08/28/2026 11:01 | 50 | 225.80 |
| 08/28/2026 11:01 | 11 | 225.80 |
| 08/28/2026 11:01 | 9 | 225.80 |
| 08/28/2026 11:01 | 1 | 225.80 |
| 08/28/2026 11:01 | 30 | 225.80 |
| 08/28/2026 11:01 | 50 | 225.81 |
| 08/28/2026 11:01 | 4 | 225.85 |
| 08/28/2026 11:01 | 30 | 225.85 |
| 08/28/2026 11:01 | 75 | 225.85 |
| 08/28/2026 11:01 | 20 | 225.85 |
| 08/28/2026 11:01 | 5 | 225.85 |
| 08/28/2026 11:01 | 50 | 225.86 |
| 08/28/2026 11:01 | 70 | 225.89 |
| 08/28/2026 11:01 | 70 | 225.89 |
| 08/28/2026 11:01 | 2 | 225.85 |
| 08/28/2026 11:01 | 20 | 225.86 |
| 08/28/2026 11:01 | 4 | 225.94 |
| 08/28/2026 11:01 | 6 | 225.94 |
| 08/28/2026 11:01 | 42 | 225.92 |
| 08/28/2026 11:01 | 31 | 225.93 |
| 08/28/2026 11:01 | 53 | 225.93 |
| 08/28/2026 11:01 | 7 | 225.92 |
| 08/28/2026 11:01 | 31 | 225.93 |
| 08/28/2026 11:01 | 31 | 225.97 |
| 08/28/2026 11:01 | 4 | 225.92 |
| 08/28/2026 11:01 | 12 | 225.92 |
| 08/28/2026 11:01 | 2 | 225.92 |
| 08/28/2026 11:01 | 24 | 225.97 |
| 08/28/2026 11:01 | 29 | 225.97 |
| 08/28/2026 11:01 | 31 | 225.97 |
| 08/28/2026 11:01 | 10 | 225.96 |
| 08/28/2026 11:01 | 50 | 225.96 |
| 08/28/2026 11:01 | 40 | 225.96 |
| 08/28/2026 11:01 | 53 | 225.96 |
| 08/28/2026 11:01 | 38 | 225.92 |
| 08/28/2026 11:01 | 16 | 225.92 |
| 08/28/2026 11:01 | 79 | 225.92 |
| 08/28/2026 11:01 | 77 | 225.92 |
| 08/28/2026 11:01 | 53 | 225.92 |
| 08/28/2026 11:01 | 11 | 225.98 |
| 08/28/2026 11:01 | 31 | 225.98 |
| 08/28/2026 11:01 | 50 | 225.97 |
| 08/28/2026 11:01 | 53 | 225.97 |
| 08/28/2026 11:01 | 31 | 225.97 |
| 08/28/2026 11:01 | 53 | 225.95 |
| 08/28/2026 11:01 | 31 | 225.95 |
| 08/28/2026 11:01 | 100 | 225.94 |
| 08/28/2026 11:01 | 53 | 225.94 |
| 08/28/2026 11:01 | 200 | 225.93 |
| 08/28/2026 11:01 | 3 | 225.90 |
| 08/28/2026 11:01 | 2 | 225.90 |
| 08/28/2026 11:01 | 4 | 225.90 |
| 08/28/2026 11:01 | 9 | 225.90 |
| 08/28/2026 11:01 | 35 | 225.90 |
| 08/28/2026 11:01 | 3 | 225.91 |
| 08/28/2026 11:01 | 50 | 225.91 |
| 08/28/2026 11:01 | 50 | 225.91 |
| 08/28/2026 11:01 | 53 | 225.91 |
| 08/28/2026 11:01 | 9 | 225.90 |
| 08/28/2026 11:01 | 38 | 225.91 |
| 08/28/2026 11:01 | 35 | 225.91 |
| 08/28/2026 11:01 | 24 | 225.91 |
| 08/28/2026 11:01 | 50 | 225.91 |
| 08/28/2026 11:01 | 53 | 225.91 |
| 08/28/2026 11:01 | 20 | 225.94 |
| 08/28/2026 11:01 | 53 | 225.94 |
| 08/28/2026 11:01 | 176 | 225.93 |
| 08/28/2026 11:01 | 38 | 225.91 |
| 08/28/2026 11:01 | 12 | 225.91 |
| 08/28/2026 11:01 | 53 | 225.90 |
| 08/28/2026 11:01 | 53 | 225.95 |
| 08/28/2026 11:01 | 20 | 225.95 |
| 08/28/2026 11:01 | 50 | 225.95 |
| 08/28/2026 11:01 | 53 | 225.95 |
| 08/28/2026 11:01 | 100 | 225.94 |
| 08/28/2026 11:01 | 50 | 225.94 |
| 08/28/2026 11:01 | 20 | 225.94 |
| 08/28/2026 11:01 | 3 | 225.89 |
| 08/28/2026 11:01 | 50 | 225.89 |
| 08/28/2026 11:01 | 53 | 225.89 |
| 08/28/2026 11:01 | 20 | 225.94 |
| 08/28/2026 11:01 | 20 | 225.94 |
| 08/28/2026 11:01 | 20 | 225.89 |
| 08/28/2026 11:01 | 20 | 225.87 |
| 08/28/2026 11:01 | 4 | 225.85 |
| 08/28/2026 11:01 | 20 | 225.85 |
| 08/28/2026 11:01 | 192 | 225.85 |
| 08/28/2026 11:01 | 60 | 225.84 |
| 08/28/2026 11:01 | 45 | 225.84 |
| 08/28/2026 11:01 | 22 | 225.83 |
| 08/28/2026 11:01 | 20 | 225.83 |
| 08/28/2026 11:01 | 979 | 225.90 |
| 08/28/2026 11:01 | 50 | 225.90 |
| 08/28/2026 11:01 | 100 | 225.90 |
| 08/28/2026 11:01 | 100 | 225.89 |
| 08/28/2026 11:01 | 50 | 225.89 |
| 08/28/2026 11:01 | 1 | 225.89 |
| 08/28/2026 11:01 | 200 | 225.88 |
| 08/28/2026 11:01 | 70 | 225.88 |
| 08/28/2026 11:01 | 70 | 225.71 |
| 08/28/2026 11:01 | 20 | 225.71 |
| 08/28/2026 11:01 | 9 | 225.71 |
| 08/28/2026 11:01 | 2 | 225.71 |
| 08/28/2026 11:01 | 20 | 225.70 |
| 08/28/2026 11:01 | 50 | 225.68 |
| 08/28/2026 11:01 | 51 | 225.71 |
| 08/28/2026 11:01 | 19 | 225.71 |
| 08/28/2026 11:01 | 1 | 225.71 |
| 08/28/2026 11:01 | 14 | 225.71 |
| 08/28/2026 11:01 | 2 | 225.71 |
| 08/28/2026 11:01 | 20 | 225.69 |
| 08/28/2026 11:01 | 20 | 225.69 |
| 08/28/2026 11:01 | 32 | 225.69 |
| 08/28/2026 11:01 | 20 | 225.69 |
| 08/28/2026 11:01 | 42 | 225.69 |
| 08/28/2026 11:01 | 58 | 225.69 |
| 08/28/2026 11:01 | 76 | 225.69 |
| 08/28/2026 11:01 | 96 | 225.69 |
| 08/28/2026 11:01 | 20 | 225.67 |
| 08/28/2026 11:01 | 7 | 225.69 |
| 08/28/2026 11:01 | 45 | 225.69 |
| 08/28/2026 11:01 | 12 | 225.69 |
| 08/28/2026 11:01 | 50 | 225.72 |
| 08/28/2026 11:01 | 7 | 225.72 |
| 08/28/2026 11:01 | 2 | 225.72 |
| 08/28/2026 11:01 | 38 | 225.71 |
| 08/28/2026 11:01 | 7 | 225.73 |
| 08/28/2026 11:01 | 2 | 225.73 |
| 08/28/2026 11:01 | 64 | 225.73 |
| 08/28/2026 11:01 | 38 | 225.73 |
| 08/28/2026 11:01 | 80 | 225.74 |
| 08/28/2026 11:01 | 9 | 225.74 |
| 08/28/2026 11:01 | 9 | 225.74 |
| 08/28/2026 11:01 | 102 | 225.74 |
| 08/28/2026 11:01 | 20 | 225.77 |
| 08/28/2026 11:01 | 63 | 225.77 |
| 08/28/2026 11:01 | 1 | 225.77 |
| 08/28/2026 11:01 | 100 | 225.77 |
| 08/28/2026 11:01 | 200 | 225.76 |
| 08/28/2026 11:01 | 64 | 225.70 |
| 08/28/2026 11:01 | 2 | 225.77 |
| 08/28/2026 11:01 | 4 | 225.76 |
| 08/28/2026 11:01 | 100 | 225.75 |
| 08/28/2026 11:01 | 50 | 225.75 |
| 08/28/2026 11:01 | 50 | 225.74 |
| 08/28/2026 11:01 | 30 | 225.74 |
| 08/28/2026 11:01 | 300 | 225.73 |
| 08/28/2026 11:01 | 300 | 225.72 |
| 08/28/2026 11:01 | 140 | 225.71 |
| 08/28/2026 11:01 | 20 | 225.71 |
| 08/28/2026 11:01 | 7 | 225.71 |
| 08/28/2026 11:01 | 200 | 225.70 |
| 08/28/2026 11:01 | 20 | 225.70 |
| 08/28/2026 11:01 | 20 | 225.69 |
| 08/28/2026 11:01 | 20 | 225.69 |
| 08/28/2026 11:01 | 60 | 225.69 |
| 08/28/2026 11:01 | 4 | 225.69 |
| 08/28/2026 11:01 | 5 | 225.64 |
| 08/28/2026 11:01 | 20 | 225.64 |
| 08/28/2026 11:01 | 20 | 225.64 |
| 08/28/2026 11:01 | 219 | 225.64 |
| 08/28/2026 11:01 | 20 | 225.62 |
| 08/28/2026 11:01 | 20 | 225.63 |
| 08/28/2026 11:01 | 20 | 225.63 |
| 08/28/2026 11:01 | 60 | 225.63 |
| 08/28/2026 11:01 | 21 | 225.63 |
| 08/28/2026 11:01 | 200 | 225.62 |
| 08/28/2026 11:01 | 20 | 225.62 |
| 08/28/2026 11:01 | 21 | 225.59 |
| 08/28/2026 11:01 | 1 | 225.59 |
| 08/28/2026 11:01 | 18 | 225.53 |
| 08/28/2026 11:01 | 20 | 225.53 |
| 08/28/2026 11:01 | 50 | 225.55 |
| 08/28/2026 11:01 | 100 | 225.56 |
| 08/28/2026 11:01 | 100 | 225.57 |
| 08/28/2026 11:01 | 3 | 225.60 |
| 08/28/2026 11:01 | 32 | 225.60 |
| 08/28/2026 11:01 | 41 | 225.60 |
| 08/28/2026 11:01 | 22 | 225.60 |
| 08/28/2026 11:01 | 14 | 225.60 |
| 08/28/2026 11:01 | 20 | 225.58 |
| 08/28/2026 11:01 | 220 | 225.58 |
| 08/28/2026 11:01 | 70 | 225.58 |
| 08/28/2026 11:00 | 20 | 225.50 |
| 08/28/2026 11:00 | 70 | 225.49 |
| 08/28/2026 11:00 | 20 | 225.49 |
| 08/28/2026 11:00 | 70 | 225.49 |
| 08/28/2026 11:00 | 50 | 225.49 |
| 08/28/2026 11:00 | 22 | 225.45 |
| 08/28/2026 11:00 | 160 | 225.43 |
| 08/28/2026 11:00 | 45 | 225.43 |
| 08/28/2026 11:00 | 155 | 225.37 |
| 08/28/2026 11:00 | 67 | 225.37 |
| 08/28/2026 11:00 | 70 | 225.37 |
| 08/28/2026 11:00 | 1 | 225.36 |
| 08/28/2026 11:00 | 2 | 225.36 |
| 08/28/2026 11:00 | 20 | 225.36 |
| 08/28/2026 11:00 | 100 | 225.35 |
| 08/28/2026 11:00 | 62 | 225.35 |
| 08/28/2026 11:00 | 119 | 225.35 |
| 08/28/2026 11:00 | 61 | 225.35 |
| 08/28/2026 11:00 | 1 | 225.35 |
| 08/28/2026 11:00 | 119 | 225.35 |
| 08/28/2026 11:00 | 31 | 225.35 |
| 08/28/2026 11:00 | 88 | 225.35 |
| 08/28/2026 11:00 | 30 | 225.35 |
| 08/28/2026 11:00 | 1 | 225.35 |
| 08/28/2026 11:00 | 80 | 225.35 |
| 08/28/2026 11:00 | 100 | 225.35 |
| 08/28/2026 11:00 | 1 | 225.35 |
| 08/28/2026 11:00 | 181 | 225.35 |
| 08/28/2026 11:00 | 50 | 225.37 |
| 08/28/2026 11:00 | 70 | 225.37 |
| 08/28/2026 11:00 | 2 | 225.35 |
| 08/28/2026 11:00 | 2 | 225.35 |
| 08/28/2026 11:00 | 70 | 225.37 |
| 08/28/2026 11:00 | 115 | 225.35 |
| 08/28/2026 11:00 | 22 | 225.37 |
| 08/28/2026 11:00 | 22 | 225.39 |
| 08/28/2026 11:00 | 313 | 225.40 |
| 08/28/2026 11:00 | 19 | 225.40 |
| 08/28/2026 11:00 | 600 | 225.40 |
| 08/28/2026 11:00 | 1200 | 225.40 |
| 08/28/2026 11:00 | 12 | 225.40 |
| 08/28/2026 11:00 | 1 | 225.40 |
| 08/28/2026 11:00 | 3 | 225.40 |
| 08/28/2026 11:00 | 2 | 225.40 |
| 08/28/2026 11:00 | 11 | 225.40 |
| 08/28/2026 11:00 | 5 | 225.40 |
| 08/28/2026 11:00 | 20 | 225.40 |
| 08/28/2026 11:00 | 2 | 225.40 |
| 08/28/2026 11:00 | 5 | 225.40 |
| 08/28/2026 11:00 | 7 | 225.40 |
| 08/28/2026 11:00 | 13 | 225.40 |
| 08/28/2026 11:00 | 5 | 225.40 |
| 08/28/2026 11:00 | 5 | 225.40 |
| 08/28/2026 11:00 | 7 | 225.40 |
| 08/28/2026 11:00 | 12 | 225.42 |
| 08/28/2026 11:00 | 50 | 225.42 |
| 08/28/2026 11:00 | 50 | 225.43 |
| 08/28/2026 11:00 | 1 | 225.43 |
| 08/28/2026 11:00 | 29 | 225.45 |
| 08/28/2026 11:00 | 1 | 225.45 |
| 08/28/2026 10:59 | 29 | 225.47 |
| 08/28/2026 10:59 | 50 | 225.47 |
| 08/28/2026 10:59 | 140 | 225.47 |
| 08/28/2026 10:59 | 5 | 225.47 |
| 08/28/2026 10:59 | 1 | 225.49 |
| 08/28/2026 10:59 | 100 | 225.47 |
| 08/28/2026 10:59 | 6 | 225.48 |
| 08/28/2026 10:59 | 50 | 225.50 |
| 08/28/2026 10:59 | 162 | 225.50 |
| 08/28/2026 10:59 | 20 | 225.48 |
| 08/28/2026 10:59 | 18 | 225.48 |
| 08/28/2026 10:59 | 20 | 225.49 |
| 08/28/2026 10:59 | 20 | 225.49 |
| 08/28/2026 10:59 | 20 | 225.48 |
| 08/28/2026 10:59 | 20 | 225.49 |
| 08/28/2026 10:58 | 267 | 225.49 |
| 08/28/2026 10:58 | 8 | 225.49 |
| 08/28/2026 10:58 | 70 | 225.49 |
| 08/28/2026 10:58 | 40 | 225.49 |
| 08/28/2026 10:58 | 140 | 225.49 |
| 08/28/2026 10:58 | 1480 | 225.49 |
| 08/28/2026 10:58 | 20 | 225.48 |
| 08/28/2026 10:58 | 500 | 225.49 |
| 08/28/2026 10:58 | 10 | 225.48 |
| 08/28/2026 10:58 | 10 | 225.49 |
| 08/28/2026 10:58 | 20 | 225.48 |
| 08/28/2026 10:58 | 20 | 225.48 |
| 08/28/2026 10:58 | 2153 | 225.49 |
| 08/28/2026 10:58 | 50 | 225.48 |
| 08/28/2026 10:58 | 13 | 225.48 |
| 08/28/2026 10:58 | 7 | 225.48 |
| 08/28/2026 10:58 | 20 | 225.48 |
| 08/28/2026 10:58 | 20 | 225.47 |
| 08/28/2026 10:58 | 133 | 225.49 |
| 08/28/2026 10:58 | 70 | 225.49 |
| 08/28/2026 10:58 | 16 | 225.49 |
| 08/28/2026 10:58 | 72 | 225.49 |
| 08/28/2026 10:58 | 17 | 225.49 |
| 08/28/2026 10:58 | 103 | 225.49 |
| 08/28/2026 10:58 | 1200 | 225.49 |
| 08/28/2026 10:58 | 600 | 225.49 |
| 08/28/2026 10:58 | 21 | 225.49 |
| 08/28/2026 10:58 | 6 | 225.49 |
| 08/28/2026 10:58 | 20 | 225.49 |
| 08/28/2026 10:58 | 28 | 225.49 |
| 08/28/2026 10:58 | 151 | 225.49 |
| 08/28/2026 10:58 | 20 | 225.49 |
| 08/28/2026 10:58 | 20 | 225.49 |
| 08/28/2026 10:58 | 20 | 225.49 |
| 08/28/2026 10:58 | 29 | 225.48 |
| 08/28/2026 10:58 | 140 | 225.50 |
| 08/28/2026 10:58 | 3 | 225.49 |
| 08/28/2026 10:58 | 8 | 225.47 |
| 08/28/2026 10:58 | 22 | 225.47 |
| 08/28/2026 10:58 | 6 | 225.48 |
| 08/28/2026 10:58 | 1 | 225.49 |
| 08/28/2026 10:57 | 26 | 225.47 |
| 08/28/2026 10:57 | 14 | 225.50 |
| 08/28/2026 10:57 | 100 | 225.50 |
| 08/28/2026 10:57 | 84 | 225.50 |
| 08/28/2026 10:57 | 5 | 225.50 |
| 08/28/2026 10:57 | 41 | 225.50 |
| 08/28/2026 10:57 | 10 | 225.50 |
| 08/28/2026 10:57 | 20 | 225.45 |
| 08/28/2026 10:57 | 90 | 225.45 |
| 08/28/2026 10:57 | 1 | 225.45 |
| 08/28/2026 10:57 | 10 | 225.36 |
| 08/28/2026 10:57 | 50 | 225.37 |
| 08/28/2026 10:57 | 50 | 225.38 |
| 08/28/2026 10:57 | 20 | 225.40 |
| 08/28/2026 10:57 | 119 | 225.41 |
| 08/28/2026 10:57 | 50 | 225.41 |
| 08/28/2026 10:57 | 50 | 225.41 |
| 08/28/2026 10:57 | 337 | 225.40 |
| 08/28/2026 10:57 | 145 | 225.40 |
| 08/28/2026 10:57 | 29 | 225.40 |
| 08/28/2026 10:57 | 40 | 225.40 |
| 08/28/2026 10:57 | 9 | 225.40 |
| 08/28/2026 10:57 | 35 | 225.40 |
| 08/28/2026 10:57 | 50 | 225.40 |
| 08/28/2026 10:57 | 50 | 225.40 |
| 08/28/2026 10:57 | 1000 | 225.40 |
| 08/28/2026 10:57 | 74 | 225.40 |
| 08/28/2026 10:57 | 426 | 225.40 |
| 08/28/2026 10:56 | 19 | 225.40 |
| 08/28/2026 10:56 | 11 | 225.38 |
| 08/28/2026 10:56 | 83 | 225.40 |
| 08/28/2026 10:56 | 22 | 225.40 |
| 08/28/2026 10:56 | 100 | 225.40 |
| 08/28/2026 10:56 | 24 | 225.40 |
| 08/28/2026 10:56 | 50 | 225.40 |
| 08/28/2026 10:56 | 140 | 225.40 |
| 08/28/2026 10:56 | 18 | 225.40 |
| 08/28/2026 10:56 | 70 | 225.40 |
| 08/28/2026 10:56 | 24 | 225.40 |
| 08/28/2026 10:56 | 24 | 225.40 |
| 08/28/2026 10:56 | 24 | 225.40 |
| 08/28/2026 10:56 | 800 | 225.40 |
| 08/28/2026 10:56 | 26 | 225.40 |
| 08/28/2026 10:56 | 150 | 225.40 |
| 08/28/2026 10:56 | 24 | 225.40 |
| 08/28/2026 10:56 | 200 | 225.40 |
| 08/28/2026 10:56 | 310 | 225.40 |
| 08/28/2026 10:56 | 68 | 225.40 |
| 08/28/2026 10:56 | 11 | 225.39 |
| 08/28/2026 10:56 | 398 | 225.40 |
| 08/28/2026 10:56 | 35 | 225.40 |
| 08/28/2026 10:56 | 602 | 225.40 |
| 08/28/2026 10:56 | 317 | 225.40 |
| 08/28/2026 10:56 | 46 | 225.40 |
| 08/28/2026 10:56 | 317 | 225.40 |
| 08/28/2026 10:56 | 131 | 225.40 |
| 08/28/2026 10:56 | 167 | 225.40 |
| 08/28/2026 10:56 | 204 | 225.40 |
| 08/28/2026 10:56 | 50 | 225.40 |
| 08/28/2026 10:56 | 131 | 225.40 |
| 08/28/2026 10:56 | 20 | 225.40 |
| 08/28/2026 10:56 | 111 | 225.40 |
| 08/28/2026 10:56 | 832 | 225.40 |
| 08/28/2026 10:56 | 20 | 225.38 |
| 08/28/2026 10:56 | 48 | 225.38 |
| 08/28/2026 10:56 | 59 | 225.37 |
| 08/28/2026 10:56 | 1 | 225.37 |
| 08/28/2026 10:56 | 57 | 225.40 |
| 08/28/2026 10:55 | 211 | 225.40 |
| 08/28/2026 10:55 | 30 | 225.40 |
| 08/28/2026 10:55 | 200 | 225.40 |
| 08/28/2026 10:55 | 20 | 225.38 |
| 08/28/2026 10:55 | 11 | 225.36 |
| 08/28/2026 10:55 | 10 | 225.35 |
| 08/28/2026 10:55 | 1 | 225.35 |
| 08/28/2026 10:55 | 20 | 225.33 |
| 08/28/2026 10:55 | 11 | 225.33 |
| 08/28/2026 10:55 | 20 | 225.33 |
| 08/28/2026 10:55 | 11 | 225.31 |
| 08/28/2026 10:55 | 11 | 225.31 |
| 08/28/2026 10:55 | 99 | 225.31 |
| 08/28/2026 10:55 | 11 | 225.30 |
| 08/28/2026 10:55 | 9 | 225.28 |
| 08/28/2026 10:55 | 12 | 225.28 |
| 08/28/2026 10:55 | 11 | 225.29 |
| 08/28/2026 10:55 | 11 | 225.29 |
| 08/28/2026 10:55 | 5 | 225.31 |
| 08/28/2026 10:54 | 22 | 225.29 |
| 08/28/2026 10:54 | 11 | 225.29 |
| 08/28/2026 10:54 | 22 | 225.29 |
| 08/28/2026 10:54 | 11 | 225.29 |
| 08/28/2026 10:54 | 48 | 225.28 |
| 08/28/2026 10:54 | 3 | 225.28 |
| 08/28/2026 10:54 | 22 | 225.28 |
| 08/28/2026 10:54 | 22 | 225.29 |
| 08/28/2026 10:54 | 50 | 225.31 |
| 08/28/2026 10:54 | 11 | 225.29 |
| 08/28/2026 10:54 | 22 | 225.32 |
| 08/28/2026 10:54 | 22 | 225.32 |
| 08/28/2026 10:54 | 22 | 225.33 |
| 08/28/2026 10:54 | 22 | 225.35 |
| 08/28/2026 10:54 | 2 | 225.35 |
| 08/28/2026 10:54 | 20 | 225.34 |
| 08/28/2026 10:54 | 22 | 225.36 |
| 08/28/2026 10:54 | 70 | 225.35 |
| 08/28/2026 10:54 | 92 | 225.35 |
| 08/28/2026 10:54 | 70 | 225.37 |
| 08/28/2026 10:54 | 22 | 225.38 |
| 08/28/2026 10:54 | 22 | 225.38 |
| 08/28/2026 10:54 | 22 | 225.38 |
| 08/28/2026 10:54 | 22 | 225.38 |
| 08/28/2026 10:53 | 25 | 225.37 |
| 08/28/2026 10:53 | 22 | 225.38 |
| 08/28/2026 10:53 | 19 | 225.39 |
| 08/28/2026 10:53 | 11 | 225.38 |
| 08/28/2026 10:53 | 22 | 225.38 |
| 08/28/2026 10:53 | 9 | 225.36 |
| 08/28/2026 10:53 | 22 | 225.37 |
| 08/28/2026 10:53 | 22 | 225.38 |
| 08/28/2026 10:53 | 17 | 225.37 |
| 08/28/2026 10:53 | 149 | 225.38 |
| 08/28/2026 10:53 | 11 | 225.38 |
| 08/28/2026 10:53 | 4 | 225.38 |
| 08/28/2026 10:53 | 300 | 225.40 |
| 08/28/2026 10:53 | 200 | 225.39 |
| 08/28/2026 10:53 | 300 | 225.40 |
| 08/28/2026 10:53 | 100 | 225.40 |
| 08/28/2026 10:53 | 100 | 225.40 |
| 08/28/2026 10:53 | 1000 | 225.40 |
| 08/28/2026 10:53 | 100 | 225.39 |
| 08/28/2026 10:53 | 27 | 225.36 |
| 08/28/2026 10:53 | 8 | 225.37 |
| 08/28/2026 10:53 | 20 | 225.37 |
| 08/28/2026 10:53 | 11 | 225.34 |
| 08/28/2026 10:52 | 11 | 225.36 |
| 08/28/2026 10:52 | 9 | 225.37 |
| 08/28/2026 10:52 | 24 | 225.36 |
| 08/28/2026 10:52 | 11 | 225.37 |
| 08/28/2026 10:52 | 2 | 225.37 |
| 08/28/2026 10:52 | 20 | 225.37 |
| 08/28/2026 10:52 | 20 | 225.37 |
| 08/28/2026 10:52 | 11 | 225.37 |
| 08/28/2026 10:52 | 5 | 225.37 |
| 08/28/2026 10:52 | 120 | 225.38 |
| 08/28/2026 10:52 | 50 | 225.38 |
| 08/28/2026 10:52 | 11 | 225.37 |
| 08/28/2026 10:52 | 11 | 225.35 |
| 08/28/2026 10:52 | 100 | 225.34 |
| 08/28/2026 10:52 | 200 | 225.33 |
| 08/28/2026 10:52 | 70 | 225.32 |
| 08/28/2026 10:52 | 100 | 225.32 |
| 08/28/2026 10:52 | 4 | 225.32 |
| 08/28/2026 10:52 | 20 | 225.36 |
| 08/28/2026 10:52 | 50 | 225.36 |
| 08/28/2026 10:52 | 36 | 225.35 |
| 08/28/2026 10:52 | 1 | 225.35 |
| 08/28/2026 10:52 | 50 | 225.34 |
| 08/28/2026 10:52 | 1 | 225.34 |
| 08/28/2026 10:52 | 70 | 225.33 |
| 08/28/2026 10:52 | 1 | 225.33 |
| 08/28/2026 10:52 | 50 | 225.33 |
| 08/28/2026 10:52 | 2 | 225.33 |
| 08/28/2026 10:52 | 4 | 225.31 |
| 08/28/2026 10:51 | 16 | 225.30 |
| 08/28/2026 10:51 | 18 | 225.31 |
| 08/28/2026 10:51 | 2 | 225.31 |
| 08/28/2026 10:51 | 20 | 225.31 |
| 08/28/2026 10:51 | 28 | 225.32 |
| 08/28/2026 10:51 | 22 | 225.33 |
| 08/28/2026 10:51 | 20 | 225.32 |
| 08/28/2026 10:51 | 48 | 225.29 |
| 08/28/2026 10:51 | 22 | 225.33 |
| 08/28/2026 10:51 | 22 | 225.33 |
| 08/28/2026 10:51 | 5 | 225.30 |
| 08/28/2026 10:51 | 5 | 225.29 |
| 08/28/2026 10:51 | 5 | 225.29 |
| 08/28/2026 10:51 | 66 | 225.27 |
| 08/28/2026 10:50 | 10 | 225.29 |
| 08/28/2026 10:50 | 20 | 225.29 |
| 08/28/2026 10:50 | 11 | 225.27 |
| 08/28/2026 10:50 | 50 | 225.28 |
| 08/28/2026 10:50 | 11 | 225.26 |
| 08/28/2026 10:50 | 2 | 225.30 |
| 08/28/2026 10:50 | 20 | 225.30 |
| 08/28/2026 10:50 | 22 | 225.30 |
| 08/28/2026 10:50 | 22 | 225.30 |
| 08/28/2026 10:50 | 22 | 225.30 |
| 08/28/2026 10:50 | 2 | 225.30 |
| 08/28/2026 10:50 | 11 | 225.28 |
| 08/28/2026 10:50 | 11 | 225.24 |
| 08/28/2026 10:50 | 2 | 225.25 |
| 08/28/2026 10:50 | 28 | 225.21 |
| 08/28/2026 10:50 | 22 | 225.21 |
| 08/28/2026 10:50 | 39 | 225.22 |
| 08/28/2026 10:50 | 11 | 225.22 |
| 08/28/2026 10:50 | 14 | 225.25 |
| 08/28/2026 10:50 | 565 | 225.25 |
| 08/28/2026 10:49 | 22 | 225.23 |
| 08/28/2026 10:49 | 22 | 225.23 |
| 08/28/2026 10:49 | 123 | 225.24 |
| 08/28/2026 10:49 | 200 | 225.24 |
| 08/28/2026 10:49 | 50 | 225.24 |
| 08/28/2026 10:49 | 5 | 225.24 |
| 08/28/2026 10:49 | 11 | 225.24 |
| 08/28/2026 10:49 | 200 | 225.24 |
| 08/28/2026 10:49 | 100 | 225.25 |
| 08/28/2026 10:49 | 113 | 225.25 |
| 08/28/2026 10:49 | 28 | 225.25 |
| 08/28/2026 10:49 | 54 | 225.25 |
| 08/28/2026 10:49 | 140 | 225.25 |
| 08/28/2026 10:49 | 35 | 225.27 |
| 08/28/2026 10:49 | 2 | 225.27 |
| 08/28/2026 10:49 | 4 | 225.27 |
| 08/28/2026 10:49 | 12 | 225.27 |
| 08/28/2026 10:49 | 6 | 225.27 |
| 08/28/2026 10:49 | 20 | 225.26 |
| 08/28/2026 10:49 | 54 | 225.26 |
| 08/28/2026 10:49 | 10 | 225.24 |
| 08/28/2026 10:49 | 22 | 225.26 |
| 08/28/2026 10:49 | 4 | 225.26 |
| 08/28/2026 10:49 | 5 | 225.26 |
| 08/28/2026 10:49 | 1 | 225.26 |
| 08/28/2026 10:49 | 13 | 225.26 |
| 08/28/2026 10:49 | 20 | 225.25 |
| 08/28/2026 10:49 | 22 | 225.27 |
| 08/28/2026 10:49 | 7 | 225.27 |
| 08/28/2026 10:49 | 63 | 225.27 |
| 08/28/2026 10:49 | 20 | 225.27 |
| 08/28/2026 10:49 | 11 | 225.27 |
| 08/28/2026 10:48 | 21 | 225.28 |
| 08/28/2026 10:48 | 6 | 225.27 |
| 08/28/2026 10:48 | 18 | 225.27 |
| 08/28/2026 10:48 | 16 | 225.29 |
| 08/28/2026 10:48 | 1 | 225.30 |
| 08/28/2026 10:48 | 1 | 225.36 |
| 08/28/2026 10:48 | 62 | 225.30 |
| 08/28/2026 10:48 | 4 | 225.30 |
| 08/28/2026 10:48 | 20 | 225.30 |
| 08/28/2026 10:48 | 50 | 225.29 |
| 08/28/2026 10:48 | 100 | 225.29 |
| 08/28/2026 10:48 | 5 | 225.30 |
| 08/28/2026 10:48 | 100 | 225.30 |
| 08/28/2026 10:48 | 1258 | 225.30 |
| 08/28/2026 10:48 | 218 | 225.30 |
| 08/28/2026 10:48 | 179 | 225.30 |
| 08/28/2026 10:48 | 15 | 225.30 |
| 08/28/2026 10:48 | 9 | 225.30 |
| 08/28/2026 10:48 | 11 | 225.30 |
| 08/28/2026 10:48 | 22 | 225.31 |
| 08/28/2026 10:48 | 40 | 225.31 |
| 08/28/2026 10:48 | 19 | 225.31 |
| 08/28/2026 10:48 | 22 | 225.32 |
| 08/28/2026 10:48 | 41 | 225.31 |
| 08/28/2026 10:48 | 13 | 225.31 |
| 08/28/2026 10:48 | 7 | 225.31 |
| 08/28/2026 10:48 | 22 | 225.32 |
| 08/28/2026 10:48 | 10 | 225.31 |
| 08/28/2026 10:48 | 1 | 225.31 |
| 08/28/2026 10:48 | 22 | 225.32 |
| 08/28/2026 10:48 | 69 | 225.31 |
| 08/28/2026 10:48 | 22 | 225.32 |
| 08/28/2026 10:48 | 5 | 225.32 |
| 08/28/2026 10:48 | 22 | 225.32 |
| 08/28/2026 10:48 | 22 | 225.33 |
| 08/28/2026 10:48 | 3 | 225.33 |
| 08/28/2026 10:48 | 11 | 225.33 |
| 08/28/2026 10:47 | 22 | 225.34 |
| 08/28/2026 10:47 | 22 | 225.33 |
| 08/28/2026 10:47 | 8 | 225.33 |
| 08/28/2026 10:47 | 20 | 225.33 |
| 08/28/2026 10:47 | 36 | 225.33 |
| 08/28/2026 10:47 | 600 | 225.33 |
| 08/28/2026 10:47 | 22 | 225.35 |
| 08/28/2026 10:47 | 11 | 225.37 |
| 08/28/2026 10:47 | 40 | 225.37 |
| 08/28/2026 10:47 | 22 | 225.41 |
| 08/28/2026 10:47 | 13 | 225.38 |
| 08/28/2026 10:47 | 18 | 225.38 |
| 08/28/2026 10:47 | 2 | 225.39 |
| 08/28/2026 10:47 | 19 | 225.40 |
| 08/28/2026 10:47 | 20 | 225.39 |
| 08/28/2026 10:46 | 19 | 225.41 |
| 08/28/2026 10:46 | 66 | 225.41 |
| 08/28/2026 10:46 | 101 | 225.41 |
| 08/28/2026 10:46 | 9 | 225.41 |
| 08/28/2026 10:46 | 24 | 225.41 |
| 08/28/2026 10:46 | 100 | 225.44 |
| 08/28/2026 10:46 | 11 | 225.44 |
| 08/28/2026 10:45 | 2 | 225.35 |
| 08/28/2026 10:45 | 20 | 225.38 |
| 08/28/2026 10:45 | 8925 | 225.40 |
| 08/28/2026 10:45 | 4 | 225.40 |
| 08/28/2026 10:45 | 7 | 225.40 |
| 08/28/2026 10:45 | 70 | 225.40 |
| 08/28/2026 10:45 | 25 | 225.40 |
| 08/28/2026 10:45 | 8 | 225.40 |
| 08/28/2026 10:45 | 12 | 225.40 |
| 08/28/2026 10:45 | 8 | 225.40 |
| 08/28/2026 10:45 | 5 | 225.41 |
| 08/28/2026 10:45 | 1 | 225.40 |
| 08/28/2026 10:45 | 49 | 225.40 |
| 08/28/2026 10:45 | 118 | 225.41 |
| 08/28/2026 10:45 | 167 | 225.41 |
| 08/28/2026 10:45 | 50 | 225.41 |
| 08/28/2026 10:45 | 65 | 225.41 |
| 08/28/2026 10:45 | 5 | 225.41 |
| 08/28/2026 10:45 | 4 | 225.41 |
| 08/28/2026 10:45 | 3 | 225.41 |
| 08/28/2026 10:45 | 5 | 225.41 |
| 08/28/2026 10:45 | 5 | 225.41 |
| 08/28/2026 10:45 | 5 | 225.40 |
| 08/28/2026 10:45 | 10 | 225.41 |
| 08/28/2026 10:45 | 20 | 225.41 |
| 08/28/2026 10:45 | 20 | 225.40 |
| 08/28/2026 10:45 | 13 | 225.41 |
| 08/28/2026 10:45 | 7 | 225.42 |
| 08/28/2026 10:45 | 20 | 225.41 |
| 08/28/2026 10:45 | 6 | 225.40 |
| 08/28/2026 10:45 | 76 | 225.40 |
| 08/28/2026 10:45 | 13 | 225.40 |
| 08/28/2026 10:45 | 5 | 225.40 |
| 08/28/2026 10:45 | 15 | 225.40 |
| 08/28/2026 10:45 | 18 | 225.40 |
| 08/28/2026 10:45 | 2 | 225.41 |
| 08/28/2026 10:45 | 20 | 225.41 |
| 08/28/2026 10:45 | 20 | 225.40 |
| 08/28/2026 10:45 | 16 | 225.40 |
| 08/28/2026 10:45 | 2 | 225.41 |
| 08/28/2026 10:45 | 20 | 225.41 |
| 08/28/2026 10:45 | 20 | 225.40 |
| 08/28/2026 10:45 | 9 | 225.40 |
| 08/28/2026 10:45 | 11 | 225.40 |
| 08/28/2026 10:45 | 20 | 225.40 |
| 08/28/2026 10:45 | 20 | 225.40 |
| 08/28/2026 10:45 | 5 | 225.40 |
| 08/28/2026 10:45 | 7 | 225.40 |
| 08/28/2026 10:45 | 13 | 225.40 |
| 08/28/2026 10:45 | 7 | 225.40 |
| 08/28/2026 10:45 | 5 | 225.40 |
| 08/28/2026 10:45 | 14 | 225.41 |
| 08/28/2026 10:45 | 8 | 225.41 |
| 08/28/2026 10:45 | 7 | 225.40 |
| 08/28/2026 10:45 | 13 | 225.40 |
| 08/28/2026 10:45 | 7 | 225.40 |
| 08/28/2026 10:45 | 8 | 225.40 |
| 08/28/2026 10:45 | 2 | 225.41 |
| 08/28/2026 10:45 | 3 | 225.41 |
| 08/28/2026 10:45 | 14 | 225.41 |
| 08/28/2026 10:45 | 3 | 225.41 |
| 08/28/2026 10:45 | 9 | 225.40 |
| 08/28/2026 10:45 | 7 | 225.40 |
| 08/28/2026 10:45 | 2 | 225.41 |
| 08/28/2026 10:45 | 20 | 225.41 |
| 08/28/2026 10:45 | 285 | 225.41 |
| 08/28/2026 10:45 | 515 | 225.40 |
| 08/28/2026 10:45 | 12 | 225.40 |
| 08/28/2026 10:45 | 1118 | 225.41 |
| 08/28/2026 10:45 | 2 | 225.40 |
| 08/28/2026 10:45 | 10 | 225.37 |
| 08/28/2026 10:45 | 10 | 225.41 |
| 08/28/2026 10:45 | 815 | 225.41 |
| 08/28/2026 10:45 | 9 | 225.40 |
| 08/28/2026 10:45 | 1 | 225.39 |
| 08/28/2026 10:45 | 1 | 225.39 |
| 08/28/2026 10:45 | 1 | 225.39 |
| 08/28/2026 10:45 | 1 | 225.39 |
| 08/28/2026 10:45 | 50 | 225.39 |
| 08/28/2026 10:45 | 1 | 225.39 |
| 08/28/2026 10:45 | 18 | 225.38 |
| 08/28/2026 10:45 | 20 | 225.38 |
| 08/28/2026 10:45 | 20 | 225.40 |
| 08/28/2026 10:45 | 500 | 225.40 |
| 08/28/2026 10:45 | 4 | 225.40 |
| 08/28/2026 10:45 | 31 | 225.41 |
| 08/28/2026 10:45 | 426 | 225.41 |
| 08/28/2026 10:45 | 1577 | 225.41 |
| 08/28/2026 10:45 | 30 | 225.41 |
| 08/28/2026 10:45 | 20 | 225.41 |
| 08/28/2026 10:45 | 195 | 225.42 |
| 08/28/2026 10:45 | 5 | 225.42 |
| 08/28/2026 10:45 | 22 | 225.45 |
| 08/28/2026 10:45 | 50 | 225.45 |
| 08/28/2026 10:45 | 10 | 225.45 |
| 08/28/2026 10:45 | 10 | 225.45 |
| 08/28/2026 10:45 | 22 | 225.47 |
| 08/28/2026 10:45 | 22 | 225.47 |
| 08/28/2026 10:45 | 4 | 225.48 |
| 08/28/2026 10:44 | 100 | 225.44 |
| 08/28/2026 10:44 | 75 | 225.44 |
| 08/28/2026 10:44 | 12 | 225.44 |
| 08/28/2026 10:44 | 92 | 225.44 |
| 08/28/2026 10:44 | 28 | 225.45 |
| 08/28/2026 10:44 | 22 | 225.46 |
| 08/28/2026 10:44 | 47 | 225.45 |
| 08/28/2026 10:44 | 13 | 225.46 |
| 08/28/2026 10:44 | 9 | 225.46 |
| 08/28/2026 10:44 | 10 | 225.46 |
| 08/28/2026 10:44 | 10 | 225.46 |
| 08/28/2026 10:44 | 12 | 225.46 |
| 08/28/2026 10:44 | 10 | 225.47 |
| 08/28/2026 10:44 | 1 | 225.47 |
| 08/28/2026 10:44 | 5 | 225.46 |
| 08/28/2026 10:44 | 22 | 225.46 |
| 08/28/2026 10:44 | 45 | 225.45 |
| 08/28/2026 10:44 | 22 | 225.45 |
| 08/28/2026 10:43 | 22 | 225.47 |
| 08/28/2026 10:43 | 22 | 225.47 |
| 08/28/2026 10:43 | 22 | 225.47 |
| 08/28/2026 10:43 | 12 | 225.46 |
| 08/28/2026 10:43 | 4 | 225.46 |
| 08/28/2026 10:43 | 16 | 225.46 |
| 08/28/2026 10:43 | 22 | 225.47 |
| 08/28/2026 10:43 | 10 | 225.45 |
| 08/28/2026 10:43 | 19 | 225.46 |
| 08/28/2026 10:43 | 3 | 225.46 |
| 08/28/2026 10:43 | 1 | 225.47 |
| 08/28/2026 10:43 | 44 | 225.45 |
| 08/28/2026 10:43 | 21 | 225.44 |
| 08/28/2026 10:43 | 22 | 225.45 |
| 08/28/2026 10:43 | 30 | 225.45 |
| 08/28/2026 10:43 | 22 | 225.47 |
| 08/28/2026 10:43 | 22 | 225.48 |
| 08/28/2026 10:43 | 14 | 225.47 |
| 08/28/2026 10:43 | 22 | 225.49 |
| 08/28/2026 10:43 | 30 | 225.49 |
| 08/28/2026 10:43 | 70 | 225.49 |
| 08/28/2026 10:42 | 20 | 225.49 |
| 08/28/2026 10:42 | 7 | 225.49 |
| 08/28/2026 10:42 | 7 | 225.48 |
| 08/28/2026 10:42 | 25 | 225.47 |
| 08/28/2026 10:42 | 22 | 225.45 |
| 08/28/2026 10:42 | 22 | 225.44 |
| 08/28/2026 10:42 | 20 | 225.44 |
| 08/28/2026 10:42 | 20 | 225.44 |
| 08/28/2026 10:42 | 3 | 225.46 |
| 08/28/2026 10:42 | 11 | 225.45 |
| 08/28/2026 10:42 | 22 | 225.44 |
| 08/28/2026 10:42 | 3 | 225.45 |
| 08/28/2026 10:42 | 40 | 225.45 |
| 08/28/2026 10:42 | 55 | 225.47 |
| 08/28/2026 10:42 | 200 | 225.47 |
| 08/28/2026 10:42 | 111 | 225.47 |
| 08/28/2026 10:42 | 44 | 225.47 |
| 08/28/2026 10:42 | 20 | 225.47 |
| 08/28/2026 10:42 | 20 | 225.47 |
| 08/28/2026 10:42 | 1 | 225.47 |
| 08/28/2026 10:42 | 4 | 225.47 |
| 08/28/2026 10:42 | 51 | 225.47 |
| 08/28/2026 10:42 | 10 | 225.47 |
| 08/28/2026 10:42 | 3 | 225.47 |
| 08/28/2026 10:42 | 9 | 225.47 |
| 08/28/2026 10:42 | 5 | 225.47 |
| 08/28/2026 10:42 | 24 | 225.47 |
| 08/28/2026 10:42 | 11 | 225.47 |
| 08/28/2026 10:42 | 70 | 225.47 |
| 08/28/2026 10:42 | 9 | 225.47 |
| 08/28/2026 10:42 | 10 | 225.47 |
| 08/28/2026 10:42 | 17 | 225.47 |
| 08/28/2026 10:42 | 31 | 225.47 |
| 08/28/2026 10:42 | 42 | 225.47 |
| 08/28/2026 10:42 | 50 | 225.47 |
| 08/28/2026 10:42 | 20 | 225.47 |
| 08/28/2026 10:42 | 20 | 225.47 |
| 08/28/2026 10:42 | 50 | 225.46 |
| 08/28/2026 10:42 | 20 | 225.46 |
| 08/28/2026 10:42 | 20 | 225.46 |
| 08/28/2026 10:42 | 3 | 225.46 |
| 08/28/2026 10:42 | 70 | 225.45 |
| 08/28/2026 10:41 | 11 | 225.43 |
| 08/28/2026 10:41 | 20 | 225.45 |
| 08/28/2026 10:41 | 22 | 225.47 |
| 08/28/2026 10:41 | 22 | 225.47 |
| 08/28/2026 10:41 | 22 | 225.48 |
| 08/28/2026 10:40 | 11 | 225.47 |
| 08/28/2026 10:40 | 11 | 225.48 |
| 08/28/2026 10:40 | 11 | 225.47 |
| 08/28/2026 10:40 | 11 | 225.44 |
| 08/28/2026 10:40 | 20 | 225.44 |
| 08/28/2026 10:40 | 21 | 225.46 |
| 08/28/2026 10:40 | 1 | 225.46 |
| 08/28/2026 10:39 | 48 | 225.45 |
| 08/28/2026 10:39 | 22 | 225.46 |
| 08/28/2026 10:39 | 2 | 225.48 |
| 08/28/2026 10:39 | 98 | 225.48 |
| 08/28/2026 10:39 | 50 | 225.48 |
| 08/28/2026 10:39 | 22 | 225.47 |
| 08/28/2026 10:39 | 1 | 225.43 |
| 08/28/2026 10:39 | 20 | 225.44 |
| 08/28/2026 10:39 | 1 | 225.44 |
| 08/28/2026 10:39 | 1 | 225.44 |
| 08/28/2026 10:39 | 22 | 225.45 |
| 08/28/2026 10:38 | 3 | 225.47 |
| 08/28/2026 10:38 | 20 | 225.46 |
| 08/28/2026 10:38 | 1 | 225.46 |
| 08/28/2026 10:38 | 22 | 225.46 |
| 08/28/2026 10:38 | 22 | 225.47 |
| 08/28/2026 10:38 | 22 | 225.47 |
| 08/28/2026 10:37 | 22 | 225.47 |
| 08/28/2026 10:37 | 22 | 225.47 |
| 08/28/2026 10:37 | 22 | 225.48 |
| 08/28/2026 10:37 | 22 | 225.48 |
| 08/28/2026 10:37 | 22 | 225.48 |
| 08/28/2026 10:37 | 22 | 225.48 |
| 08/28/2026 10:37 | 20 | 225.48 |
| 08/28/2026 10:37 | 125 | 225.47 |
| 08/28/2026 10:37 | 20 | 225.47 |
| 08/28/2026 10:37 | 40 | 225.47 |
| 08/28/2026 10:37 | 12 | 225.53 |
| 08/28/2026 10:37 | 20 | 225.47 |
| 08/28/2026 10:37 | 13 | 225.47 |
| 08/28/2026 10:37 | 65 | 225.49 |
| 08/28/2026 10:37 | 22 | 225.51 |
| 08/28/2026 10:37 | 140 | 225.53 |
| 08/28/2026 10:37 | 50 | 225.53 |
| 08/28/2026 10:37 | 50 | 225.52 |
| 08/28/2026 10:37 | 48 | 225.51 |
| 08/28/2026 10:37 | 22 | 225.51 |
| 08/28/2026 10:37 | 3 | 225.49 |
| 08/28/2026 10:37 | 22 | 225.50 |
| 08/28/2026 10:37 | 22 | 225.52 |
| 08/28/2026 10:37 | 97 | 225.50 |
| 08/28/2026 10:37 | 3 | 225.50 |
| 08/28/2026 10:37 | 2 | 225.50 |
| 08/28/2026 10:37 | 13 | 225.51 |
| 08/28/2026 10:37 | 70 | 225.51 |
| 08/28/2026 10:37 | 17 | 225.51 |
| 08/28/2026 10:37 | 30 | 225.51 |
| 08/28/2026 10:37 | 1 | 225.51 |
| 08/28/2026 10:37 | 22 | 225.53 |
| 08/28/2026 10:37 | 22 | 225.55 |
| 08/28/2026 10:36 | 20 | 225.58 |
| 08/28/2026 10:36 | 26 | 225.57 |
| 08/28/2026 10:36 | 26 | 225.57 |
| 08/28/2026 10:36 | 50 | 225.55 |
| 08/28/2026 10:36 | 20 | 225.56 |
| 08/28/2026 10:36 | 22 | 225.58 |
| 08/28/2026 10:36 | 22 | 225.58 |
| 08/28/2026 10:36 | 2 | 225.58 |
| 08/28/2026 10:36 | 20 | 225.58 |
| 08/28/2026 10:36 | 28 | 225.57 |
| 08/28/2026 10:36 | 22 | 225.59 |
| 08/28/2026 10:36 | 22 | 225.59 |
| 08/28/2026 10:36 | 22 | 225.59 |
| 08/28/2026 10:36 | 50 | 225.59 |
| 08/28/2026 10:36 | 20 | 225.59 |
| 08/28/2026 10:36 | 20 | 225.60 |
| 08/28/2026 10:36 | 1 | 225.63 |
| 08/28/2026 10:36 | 50 | 225.62 |
| 08/28/2026 10:36 | 22 | 225.58 |
| 08/28/2026 10:35 | 31 | 225.58 |
| 08/28/2026 10:35 | 50 | 225.58 |
| 08/28/2026 10:35 | 70 | 225.59 |
| 08/28/2026 10:35 | 7 | 225.60 |
| 08/28/2026 10:35 | 28 | 225.56 |
| 08/28/2026 10:35 | 22 | 225.57 |
| 08/28/2026 10:35 | 11 | 225.57 |
| 08/28/2026 10:35 | 9 | 225.57 |
| 08/28/2026 10:35 | 22 | 225.56 |
| 08/28/2026 10:35 | 1 | 225.56 |
| 08/28/2026 10:35 | 22 | 225.57 |
| 08/28/2026 10:35 | 37 | 225.56 |
| 08/28/2026 10:35 | 13 | 225.57 |
| 08/28/2026 10:35 | 9 | 225.57 |
| 08/28/2026 10:35 | 22 | 225.56 |
| 08/28/2026 10:35 | 28 | 225.56 |
| 08/28/2026 10:35 | 22 | 225.57 |
| 08/28/2026 10:35 | 28 | 225.56 |
| 08/28/2026 10:35 | 22 | 225.57 |
| 08/28/2026 10:35 | 27 | 225.57 |
| 08/28/2026 10:35 | 22 | 225.59 |
| 08/28/2026 10:34 | 135 | 225.59 |
| 08/28/2026 10:34 | 65 | 225.59 |
| 08/28/2026 10:34 | 3 | 225.58 |
| 08/28/2026 10:34 | 6 | 225.58 |
| 08/28/2026 10:34 | 81 | 225.58 |
| 08/28/2026 10:34 | 2 | 225.58 |
| 08/28/2026 10:34 | 11 | 225.58 |
| 08/28/2026 10:34 | 65 | 225.55 |
| 08/28/2026 10:34 | 22 | 225.55 |
| 08/28/2026 10:34 | 28 | 225.55 |
| 08/28/2026 10:34 | 20 | 225.55 |
| 08/28/2026 10:34 | 22 | 225.57 |
| 08/28/2026 10:34 | 22 | 225.56 |
| 08/28/2026 10:34 | 50 | 225.55 |
| 08/28/2026 10:34 | 22 | 225.57 |
| 08/28/2026 10:34 | 50 | 225.58 |
| 08/28/2026 10:34 | 22 | 225.60 |
| 08/28/2026 10:34 | 20 | 225.60 |
| 08/28/2026 10:34 | 7 | 225.60 |
| 08/28/2026 10:34 | 898 | 225.60 |
| 08/28/2026 10:34 | 492 | 225.60 |
| 08/28/2026 10:34 | 7 | 225.60 |
| 08/28/2026 10:34 | 300 | 225.60 |
| 08/28/2026 10:34 | 200 | 225.59 |
| 08/28/2026 10:34 | 700 | 225.60 |
| 08/28/2026 10:34 | 200 | 225.59 |
| 08/28/2026 10:34 | 100 | 225.59 |
| 08/28/2026 10:34 | 370 | 225.60 |
| 08/28/2026 10:34 | 20 | 225.60 |
| 08/28/2026 10:34 | 7 | 225.60 |
| 08/28/2026 10:34 | 212 | 225.60 |
| 08/28/2026 10:34 | 70 | 225.59 |
| 08/28/2026 10:34 | 200 | 225.59 |
| 08/28/2026 10:34 | 100 | 225.58 |
| 08/28/2026 10:34 | 50 | 225.57 |
| 08/28/2026 10:34 | 679 | 225.60 |
| 08/28/2026 10:34 | 200 | 225.59 |
| 08/28/2026 10:34 | 100 | 225.59 |
| 08/28/2026 10:34 | 109 | 225.60 |
| 08/28/2026 10:34 | 100 | 225.59 |
| 08/28/2026 10:34 | 70 | 225.59 |
| 08/28/2026 10:34 | 50 | 225.59 |
| 08/28/2026 10:34 | 61 | 225.59 |
| 08/28/2026 10:34 | 20 | 225.58 |
| 08/28/2026 10:34 | 200 | 225.58 |
| 08/28/2026 10:34 | 100 | 225.58 |
| 08/28/2026 10:34 | 140 | 225.57 |
| 08/28/2026 10:34 | 50 | 225.57 |
| 08/28/2026 10:34 | 100 | 225.56 |
| 08/28/2026 10:34 | 50 | 225.55 |
| 08/28/2026 10:34 | 50 | 225.55 |
| 08/28/2026 10:34 | 50 | 225.55 |
| 08/28/2026 10:34 | 50 | 225.55 |
| 08/28/2026 10:34 | 61 | 225.55 |
| 08/28/2026 10:34 | 240 | 225.60 |
| 08/28/2026 10:34 | 50 | 225.60 |
| 08/28/2026 10:34 | 410 | 225.60 |
| 08/28/2026 10:34 | 200 | 225.59 |
| 08/28/2026 10:34 | 100 | 225.59 |
| 08/28/2026 10:34 | 590 | 225.60 |
| 08/28/2026 10:34 | 90 | 225.59 |
| 08/28/2026 10:34 | 50 | 225.59 |
| 08/28/2026 10:34 | 20 | 225.57 |
| 08/28/2026 10:34 | 50 | 225.57 |
| 08/28/2026 10:34 | 22 | 225.55 |
| 08/28/2026 10:34 | 22 | 225.55 |
| 08/28/2026 10:34 | 28 | 225.52 |
| 08/28/2026 10:34 | 22 | 225.55 |
| 08/28/2026 10:34 | 28 | 225.52 |
| 08/28/2026 10:34 | 22 | 225.55 |
| 08/28/2026 10:34 | 22 | 225.56 |
| 08/28/2026 10:34 | 22 | 225.56 |
| 08/28/2026 10:33 | 50 | 225.57 |
| 08/28/2026 10:33 | 300 | 225.54 |
| 08/28/2026 10:33 | 65 | 225.55 |
| 08/28/2026 10:33 | 14 | 225.55 |
| 08/28/2026 10:33 | 8 | 225.55 |
| 08/28/2026 10:33 | 22 | 225.57 |
| 08/28/2026 10:33 | 8 | 225.55 |
| 08/28/2026 10:33 | 22 | 225.59 |
| 08/28/2026 10:33 | 22 | 225.59 |
| 08/28/2026 10:33 | 50 | 225.55 |
| 08/28/2026 10:33 | 22 | 225.59 |
| 08/28/2026 10:33 | 50 | 225.55 |
| 08/28/2026 10:33 | 22 | 225.58 |
| 08/28/2026 10:33 | 50 | 225.56 |
| 08/28/2026 10:33 | 22 | 225.59 |
| 08/28/2026 10:33 | 28 | 225.56 |
| 08/28/2026 10:33 | 22 | 225.59 |
| 08/28/2026 10:33 | 28 | 225.56 |
| 08/28/2026 10:33 | 22 | 225.59 |
| 08/28/2026 10:33 | 50 | 225.56 |
| 08/28/2026 10:33 | 22 | 225.59 |
| 08/28/2026 10:33 | 28 | 225.56 |
| 08/28/2026 10:33 | 22 | 225.59 |
| 08/28/2026 10:33 | 22 | 225.61 |
| 08/28/2026 10:33 | 32 | 225.61 |
| 08/28/2026 10:33 | 22 | 225.60 |
| 08/28/2026 10:33 | 47 | 225.57 |
| 08/28/2026 10:33 | 1 | 225.57 |
| 08/28/2026 10:33 | 22 | 225.55 |
| 08/28/2026 10:33 | 15 | 225.59 |
| 08/28/2026 10:33 | 50 | 225.58 |
| 08/28/2026 10:33 | 35 | 225.57 |
| 08/28/2026 10:33 | 252 | 225.50 |
| 08/28/2026 10:33 | 382 | 225.50 |
| 08/28/2026 10:33 | 102 | 225.50 |
| 08/28/2026 10:33 | 1398 | 225.50 |
| 08/28/2026 10:33 | 100 | 225.50 |
| 08/28/2026 10:33 | 2 | 225.50 |
| 08/28/2026 10:33 | 200 | 225.50 |
| 08/28/2026 10:33 | 1200 | 225.50 |
| 08/28/2026 10:33 | 100 | 225.50 |
| 08/28/2026 10:33 | 800 | 225.50 |
| 08/28/2026 10:33 | 700 | 225.50 |
| 08/28/2026 10:33 | 700 | 225.50 |
| 08/28/2026 10:33 | 100 | 225.50 |
| 08/28/2026 10:33 | 7 | 225.50 |
| 08/28/2026 10:33 | 29 | 225.50 |
| 08/28/2026 10:33 | 51 | 225.50 |
| 08/28/2026 10:33 | 1500 | 225.50 |
| 08/28/2026 10:33 | 50 | 225.50 |
| 08/28/2026 10:33 | 71 | 225.51 |
| 08/28/2026 10:33 | 47 | 225.51 |
| 08/28/2026 10:33 | 50 | 225.52 |
| 08/28/2026 10:33 | 200 | 225.52 |
| 08/28/2026 10:33 | 50 | 225.53 |
| 08/28/2026 10:33 | 100 | 225.55 |
| 08/28/2026 10:33 | 28 | 225.54 |
| 08/28/2026 10:33 | 100 | 225.54 |
| 08/28/2026 10:33 | 50 | 225.50 |
| 08/28/2026 10:33 | 100 | 225.50 |
| 08/28/2026 10:33 | 200 | 225.52 |
| 08/28/2026 10:33 | 70 | 225.52 |
| 08/28/2026 10:33 | 1000 | 225.55 |
| 08/28/2026 10:33 | 50 | 225.65 |
| 08/28/2026 10:33 | 20 | 225.64 |
| 08/28/2026 10:33 | 22 | 225.65 |
| 08/28/2026 10:33 | 70 | 225.65 |
| 08/28/2026 10:33 | 50 | 225.64 |
| 08/28/2026 10:33 | 26 | 225.60 |
| 08/28/2026 10:32 | 26 | 225.61 |
| 08/28/2026 10:32 | 20 | 225.57 |
| 08/28/2026 10:32 | 50 | 225.58 |
| 08/28/2026 10:32 | 200 | 225.58 |
| 08/28/2026 10:32 | 22 | 225.58 |
| 08/28/2026 10:32 | 22 | 225.58 |
| 08/28/2026 10:32 | 22 | 225.59 |
| 08/28/2026 10:32 | 70 | 225.61 |
| 08/28/2026 10:32 | 50 | 225.61 |
| 08/28/2026 10:32 | 21 | 225.61 |
| 08/28/2026 10:32 | 140 | 225.63 |
| 08/28/2026 10:32 | 50 | 225.63 |
| 08/28/2026 10:32 | 50 | 225.63 |
| 08/28/2026 10:32 | 19 | 225.63 |
| 08/28/2026 10:32 | 196 | 225.63 |
| 08/28/2026 10:32 | 69 | 225.64 |
| 08/28/2026 10:32 | 31 | 225.64 |
| 08/28/2026 10:32 | 50 | 225.64 |
| 08/28/2026 10:32 | 19 | 225.64 |
| 08/28/2026 10:32 | 46 | 225.64 |
| 08/28/2026 10:32 | 4 | 225.66 |
| 08/28/2026 10:32 | 22 | 225.67 |
| 08/28/2026 10:32 | 14 | 225.68 |
| 08/28/2026 10:32 | 4 | 225.65 |
| 08/28/2026 10:32 | 69 | 225.65 |
| 08/28/2026 10:32 | 28 | 225.65 |
| 08/28/2026 10:32 | 22 | 225.61 |
| 08/28/2026 10:32 | 4 | 225.62 |
| 08/28/2026 10:32 | 11 | 225.64 |
| 08/28/2026 10:32 | 79 | 225.64 |
| 08/28/2026 10:31 | 20 | 225.62 |
| 08/28/2026 10:31 | 60 | 225.62 |
| 08/28/2026 10:31 | 10 | 225.62 |
| 08/28/2026 10:31 | 60 | 225.60 |
| 08/28/2026 10:31 | 21 | 225.60 |
| 08/28/2026 10:31 | 9 | 225.60 |
| 08/28/2026 10:31 | 91 | 225.60 |
| 08/28/2026 10:31 | 2 | 225.60 |
| 08/28/2026 10:31 | 4 | 225.60 |
| 08/28/2026 10:31 | 90 | 225.59 |
| 08/28/2026 10:31 | 20 | 225.60 |
| 08/28/2026 10:31 | 115 | 225.59 |
| 08/28/2026 10:31 | 100 | 225.60 |
| 08/28/2026 10:31 | 80 | 225.59 |
| 08/28/2026 10:31 | 20 | 225.58 |
| 08/28/2026 10:31 | 46 | 225.53 |
| 08/28/2026 10:31 | 50 | 225.52 |
| 08/28/2026 10:31 | 4 | 225.52 |
| 08/28/2026 10:31 | 22 | 225.48 |
| 08/28/2026 10:31 | 15 | 225.48 |
| 08/28/2026 10:31 | 50 | 225.50 |
| 08/28/2026 10:31 | 10 | 225.49 |
| 08/28/2026 10:31 | 20 | 225.49 |
| 08/28/2026 10:31 | 146 | 225.47 |
| 08/28/2026 10:31 | 190 | 225.47 |
| 08/28/2026 10:31 | 55 | 225.47 |
| 08/28/2026 10:31 | 22 | 225.47 |
| 08/28/2026 10:31 | 87 | 225.48 |
| 08/28/2026 10:31 | 13 | 225.48 |
| 08/28/2026 10:30 | 12 | 225.45 |
| 08/28/2026 10:30 | 6 | 225.45 |
| 08/28/2026 10:30 | 121 | 225.42 |
| 08/28/2026 10:30 | 79 | 225.42 |
| 08/28/2026 10:30 | 155 | 225.42 |
| 08/28/2026 10:30 | 160 | 225.42 |
| 08/28/2026 10:30 | 160 | 225.42 |
| 08/28/2026 10:30 | 159 | 225.42 |
| 08/28/2026 10:30 | 100 | 225.41 |
| 08/28/2026 10:30 | 100 | 225.41 |
| 08/28/2026 10:30 | 200 | 225.41 |
| 08/28/2026 10:30 | 30 | 225.42 |
| 08/28/2026 10:30 | 49 | 225.42 |
| 08/28/2026 10:30 | 65 | 225.43 |
| 08/28/2026 10:30 | 22 | 225.45 |
| 08/28/2026 10:30 | 10 | 225.45 |
| 08/28/2026 10:30 | 22 | 225.45 |
| 08/28/2026 10:30 | 22 | 225.45 |
| 08/28/2026 10:30 | 22 | 225.44 |
| 08/28/2026 10:30 | 22 | 225.43 |
| 08/28/2026 10:30 | 28 | 225.42 |
| 08/28/2026 10:30 | 22 | 225.43 |
| 08/28/2026 10:29 | 22 | 225.43 |
| 08/28/2026 10:29 | 1 | 225.44 |
| 08/28/2026 10:29 | 20 | 225.42 |
| 08/28/2026 10:29 | 2 | 225.42 |
| 08/28/2026 10:29 | 22 | 225.44 |
| 08/28/2026 10:29 | 22 | 225.44 |
| 08/28/2026 10:29 | 84 | 225.49 |
| 08/28/2026 10:29 | 16 | 225.49 |
| 08/28/2026 10:29 | 34 | 225.50 |
| 08/28/2026 10:29 | 100 | 225.50 |
| 08/28/2026 10:29 | 85 | 225.50 |
| 08/28/2026 10:29 | 100 | 225.50 |
| 08/28/2026 10:29 | 100 | 225.50 |
| 08/28/2026 10:29 | 60 | 225.50 |
| 08/28/2026 10:29 | 25 | 225.50 |
| 08/28/2026 10:29 | 22 | 225.52 |
| 08/28/2026 10:29 | 4 | 225.52 |
| 08/28/2026 10:29 | 7 | 225.55 |
| 08/28/2026 10:29 | 28 | 225.55 |
| 08/28/2026 10:29 | 1 | 225.55 |
| 08/28/2026 10:29 | 71 | 225.55 |
| 08/28/2026 10:29 | 290 | 225.55 |
| 08/28/2026 10:29 | 60 | 225.55 |
| 08/28/2026 10:29 | 90 | 225.54 |
| 08/28/2026 10:29 | 140 | 225.51 |
| 08/28/2026 10:29 | 20 | 225.50 |
| 08/28/2026 10:29 | 1641 | 225.56 |
| 08/28/2026 10:29 | 4 | 225.55 |
| 08/28/2026 10:29 | 60 | 225.55 |
| 08/28/2026 10:29 | 25 | 225.55 |
| 08/28/2026 10:29 | 100 | 225.54 |
| 08/28/2026 10:29 | 50 | 225.52 |
| 08/28/2026 10:29 | 70 | 225.51 |
| 08/28/2026 10:29 | 50 | 225.51 |
| 08/28/2026 10:29 | 20 | 225.45 |
| 08/28/2026 10:29 | 48 | 225.45 |
| 08/28/2026 10:29 | 22 | 225.50 |
| 08/28/2026 10:29 | 22 | 225.50 |
| 08/28/2026 10:29 | 1 | 225.50 |
| 08/28/2026 10:29 | 3 | 225.50 |
| 08/28/2026 10:29 | 4 | 225.50 |
| 08/28/2026 10:29 | 20 | 225.51 |
| 08/28/2026 10:29 | 22 | 225.50 |
| 08/28/2026 10:28 | 2554 | 225.40 |
| 08/28/2026 10:28 | 3 | 225.39 |
| 08/28/2026 10:28 | 80 | 225.39 |
| 08/28/2026 10:28 | 67 | 225.39 |
| 08/28/2026 10:28 | 50 | 225.39 |
| 08/28/2026 10:28 | 440 | 225.40 |
| 08/28/2026 10:28 | 50 | 225.40 |
| 08/28/2026 10:28 | 82 | 225.40 |
| 08/28/2026 10:28 | 28 | 225.40 |
| 08/28/2026 10:28 | 70 | 225.40 |
| 08/28/2026 10:28 | 47 | 225.40 |
| 08/28/2026 10:28 | 47 | 225.40 |
| 08/28/2026 10:28 | 100 | 225.49 |
| 08/28/2026 10:28 | 22 | 225.49 |
| 08/28/2026 10:28 | 48 | 225.49 |
| 08/28/2026 10:28 | 80 | 225.50 |
| 08/28/2026 10:28 | 20 | 225.50 |
| 08/28/2026 10:28 | 30 | 225.49 |
| 08/28/2026 10:28 | 20 | 225.39 |
| 08/28/2026 10:28 | 22 | 225.38 |
| 08/28/2026 10:28 | 22 | 225.40 |
| 08/28/2026 10:28 | 32 | 225.39 |
| 08/28/2026 10:28 | 68 | 225.35 |
| 08/28/2026 10:28 | 100 | 225.35 |
| 08/28/2026 10:28 | 100 | 225.34 |
| 08/28/2026 10:28 | 100 | 225.34 |
| 08/28/2026 10:28 | 100 | 225.34 |
| 08/28/2026 10:28 | 400 | 225.35 |
| 08/28/2026 10:28 | 100 | 225.34 |
| 08/28/2026 10:28 | 100 | 225.34 |
| 08/28/2026 10:28 | 100 | 225.35 |
| 08/28/2026 10:28 | 1000 | 225.35 |
| 08/28/2026 10:28 | 22 | 225.35 |
| 08/28/2026 10:28 | 50 | 225.35 |
| 08/28/2026 10:28 | 22 | 225.35 |
| 08/28/2026 10:28 | 1000 | 225.35 |
| 08/28/2026 10:28 | 200 | 225.35 |
| 08/28/2026 10:28 | 2 | 225.35 |
| 08/28/2026 10:28 | 2 | 225.35 |
| 08/28/2026 10:28 | 3 | 225.35 |
| 08/28/2026 10:28 | 4 | 225.35 |
| 08/28/2026 10:28 | 4 | 225.35 |
| 08/28/2026 10:28 | 3 | 225.35 |
| 08/28/2026 10:28 | 40 | 225.35 |
| 08/28/2026 10:28 | 41 | 225.35 |
| 08/28/2026 10:28 | 179 | 225.35 |
| 08/28/2026 10:28 | 2 | 225.35 |
| 08/28/2026 10:28 | 298 | 225.35 |
| 08/28/2026 10:28 | 600 | 225.35 |
| 08/28/2026 10:28 | 600 | 225.35 |
| 08/28/2026 10:28 | 100 | 225.35 |
| 08/28/2026 10:28 | 800 | 225.35 |
| 08/28/2026 10:28 | 600 | 225.35 |
| 08/28/2026 10:28 | 100 | 225.35 |
| 08/28/2026 10:28 | 2 | 225.35 |
| 08/28/2026 10:28 | 898 | 225.35 |
| 08/28/2026 10:28 | 600 | 225.35 |
| 08/28/2026 10:28 | 2 | 225.35 |
| 08/28/2026 10:28 | 100 | 225.34 |
| 08/28/2026 10:28 | 100 | 225.34 |
| 08/28/2026 10:28 | 2 | 225.35 |
| 08/28/2026 10:28 | 898 | 225.35 |
| 08/28/2026 10:28 | 600 | 225.35 |
| 08/28/2026 10:28 | 2 | 225.35 |
| 08/28/2026 10:28 | 322 | 225.35 |
| 08/28/2026 10:28 | 100 | 225.36 |
| 08/28/2026 10:28 | 1 | 225.37 |
| 08/28/2026 10:28 | 35 | 225.40 |
| 08/28/2026 10:28 | 1 | 225.40 |
| 08/28/2026 10:28 | 30 | 225.40 |
| 08/28/2026 10:28 | 70 | 225.40 |
| 08/28/2026 10:28 | 70 | 225.40 |
| 08/28/2026 10:28 | 13 | 225.40 |
| 08/28/2026 10:28 | 70 | 225.40 |
| 08/28/2026 10:28 | 66 | 225.40 |
| 08/28/2026 10:28 | 1 | 225.40 |
| 08/28/2026 10:28 | 70 | 225.41 |
| 08/28/2026 10:27 | 53 | 225.45 |
| 08/28/2026 10:27 | 36 | 225.45 |
| 08/28/2026 10:27 | 11 | 225.45 |
| 08/28/2026 10:27 | 22 | 225.46 |
| 08/28/2026 10:27 | 38 | 225.48 |
| 08/28/2026 10:27 | 2 | 225.45 |
| 08/28/2026 10:27 | 30 | 225.47 |
| 08/28/2026 10:27 | 5 | 225.45 |
| 08/28/2026 10:27 | 50 | 225.40 |
| 08/28/2026 10:27 | 50 | 225.40 |
| 08/28/2026 10:27 | 10 | 225.37 |
| 08/28/2026 10:27 | 51 | 225.37 |
| 08/28/2026 10:27 | 17 | 225.37 |
| 08/28/2026 10:27 | 22 | 225.37 |
| 08/28/2026 10:27 | 9 | 225.40 |
| 08/28/2026 10:26 | 22 | 225.37 |
| 08/28/2026 10:26 | 78 | 225.35 |
| 08/28/2026 10:26 | 22 | 225.36 |
| 08/28/2026 10:26 | 22 | 225.36 |
| 08/28/2026 10:26 | 40 | 225.38 |
| 08/28/2026 10:26 | 51 | 225.38 |
| 08/28/2026 10:26 | 9 | 225.35 |
| 08/28/2026 10:26 | 1 | 225.35 |
| 08/28/2026 10:26 | 3 | 225.35 |
| 08/28/2026 10:26 | 65 | 225.35 |
| 08/28/2026 10:26 | 22 | 225.36 |
| 08/28/2026 10:26 | 8 | 225.37 |
| 08/28/2026 10:26 | 16 | 225.37 |
| 08/28/2026 10:25 | 22 | 225.36 |
| 08/28/2026 10:25 | 50 | 225.35 |
| 08/28/2026 10:25 | 22 | 225.37 |
| 08/28/2026 10:25 | 22 | 225.37 |
| 08/28/2026 10:25 | 5 | 225.37 |
| 08/28/2026 10:25 | 22 | 225.43 |
| 08/28/2026 10:25 | 22 | 225.42 |
| 08/28/2026 10:25 | 22 | 225.41 |
| 08/28/2026 10:25 | 22 | 225.40 |
| 08/28/2026 10:24 | 22 | 225.40 |
| 08/28/2026 10:24 | 40 | 225.40 |
| 08/28/2026 10:24 | 22 | 225.40 |
| 08/28/2026 10:24 | 22 | 225.40 |
| 08/28/2026 10:24 | 40 | 225.43 |
| 08/28/2026 10:24 | 22 | 225.40 |
| 08/28/2026 10:24 | 22 | 225.40 |
| 08/28/2026 10:24 | 22 | 225.40 |
| 08/28/2026 10:24 | 20 | 225.45 |
| 08/28/2026 10:24 | 90 | 225.45 |
| 08/28/2026 10:24 | 300 | 225.50 |
| 08/28/2026 10:24 | 21 | 225.50 |
| 08/28/2026 10:24 | 22 | 225.55 |
| 08/28/2026 10:24 | 2 | 225.54 |
| 08/28/2026 10:24 | 20 | 225.54 |
| 08/28/2026 10:24 | 391 | 225.50 |
| 08/28/2026 10:24 | 21 | 225.50 |
| 08/28/2026 10:24 | 70 | 225.50 |
| 08/28/2026 10:24 | 18 | 225.50 |
| 08/28/2026 10:24 | 22 | 225.55 |
| 08/28/2026 10:24 | 31 | 225.51 |
| 08/28/2026 10:24 | 70 | 225.51 |
| 08/28/2026 10:24 | 24 | 225.46 |
| 08/28/2026 10:24 | 166 | 225.46 |
| 08/28/2026 10:24 | 34 | 225.46 |
| 08/28/2026 10:24 | 100 | 225.46 |
| 08/28/2026 10:24 | 4 | 225.49 |
| 08/28/2026 10:24 | 100 | 225.51 |
| 08/28/2026 10:24 | 4 | 225.47 |
| 08/28/2026 10:24 | 20 | 225.48 |
| 08/28/2026 10:24 | 96 | 225.51 |
| 08/28/2026 10:24 | 4 | 225.50 |
| 08/28/2026 10:24 | 3 | 225.50 |
| 08/28/2026 10:24 | 17 | 225.50 |
| 08/28/2026 10:24 | 1 | 225.45 |
| 08/28/2026 10:24 | 3 | 225.40 |
| 08/28/2026 10:24 | 100 | 225.40 |
| 08/28/2026 10:24 | 50 | 225.40 |
| 08/28/2026 10:24 | 42 | 225.40 |
| 08/28/2026 10:24 | 328 | 225.40 |
| 08/28/2026 10:24 | 42 | 225.40 |
| 08/28/2026 10:24 | 1 | 225.40 |
| 08/28/2026 10:24 | 97 | 225.40 |
| 08/28/2026 10:24 | 18 | 225.40 |
| 08/28/2026 10:24 | 189 | 225.40 |
| 08/28/2026 10:24 | 4 | 225.40 |
| 08/28/2026 10:24 | 162 | 225.40 |
| 08/28/2026 10:24 | 20 | 225.40 |
| 08/28/2026 10:24 | 100 | 225.40 |
| 08/28/2026 10:24 | 45 | 225.40 |
| 08/28/2026 10:24 | 168 | 225.40 |
| 08/28/2026 10:24 | 100 | 225.40 |
| 08/28/2026 10:24 | 50 | 225.40 |
| 08/28/2026 10:24 | 176 | 225.40 |
| 08/28/2026 10:24 | 600 | 225.40 |
| 08/28/2026 10:24 | 9 | 225.40 |
| 08/28/2026 10:24 | 591 | 225.40 |
| 08/28/2026 10:24 | 610 | 225.40 |
| 08/28/2026 10:24 | 75 | 225.40 |
| 08/28/2026 10:24 | 100 | 225.40 |
| 08/28/2026 10:24 | 124 | 225.40 |
| 08/28/2026 10:24 | 484 | 225.40 |
| 08/28/2026 10:24 | 108 | 225.40 |
| 08/28/2026 10:24 | 18 | 225.40 |
| 08/28/2026 10:24 | 423 | 225.40 |
| 08/28/2026 10:24 | 21 | 225.40 |
| 08/28/2026 10:23 | 160 | 225.40 |
| 08/28/2026 10:23 | 160 | 225.40 |
| 08/28/2026 10:23 | 80 | 225.40 |
| 08/28/2026 10:23 | 46 | 225.40 |
| 08/28/2026 10:23 | 50 | 225.36 |
| 08/28/2026 10:23 | 16 | 225.36 |
| 08/28/2026 10:23 | 4 | 225.36 |
| 08/28/2026 10:23 | 22 | 225.37 |
| 08/28/2026 10:23 | 4 | 225.38 |
| 08/28/2026 10:23 | 20 | 225.39 |
| 08/28/2026 10:23 | 50 | 225.40 |
| 08/28/2026 10:23 | 50 | 225.40 |
| 08/28/2026 10:23 | 10 | 225.40 |
| 08/28/2026 10:23 | 4 | 225.40 |
| 08/28/2026 10:23 | 50 | 225.40 |
| 08/28/2026 10:23 | 100 | 225.40 |
| 08/28/2026 10:23 | 504 | 225.40 |
| 08/28/2026 10:23 | 35 | 225.40 |
| 08/28/2026 10:23 | 7 | 225.40 |
| 08/28/2026 10:23 | 86 | 225.40 |
| 08/28/2026 10:23 | 500 | 225.40 |
| 08/28/2026 10:23 | 70 | 225.40 |
| 08/28/2026 10:23 | 64 | 225.40 |
| 08/28/2026 10:23 | 34 | 225.40 |
| 08/28/2026 10:23 | 100 | 225.40 |
| 08/28/2026 10:23 | 100 | 225.40 |
| 08/28/2026 10:23 | 350 | 225.40 |
| 08/28/2026 10:23 | 45 | 225.40 |
| 08/28/2026 10:23 | 350 | 225.40 |
| 08/28/2026 10:23 | 500 | 225.40 |
| 08/28/2026 10:23 | 105 | 225.40 |
| 08/28/2026 10:23 | 176 | 225.40 |
| 08/28/2026 10:23 | 369 | 225.40 |
| 08/28/2026 10:23 | 30 | 225.40 |
| 08/28/2026 10:23 | 20 | 225.40 |
| 08/28/2026 10:23 | 400 | 225.40 |
| 08/28/2026 10:23 | 10 | 225.40 |
| 08/28/2026 10:23 | 320 | 225.40 |
| 08/28/2026 10:23 | 580 | 225.40 |
| 08/28/2026 10:22 | 140 | 225.40 |
| 08/28/2026 10:22 | 320 | 225.40 |
| 08/28/2026 10:22 | 680 | 225.40 |
| 08/28/2026 10:22 | 200 | 225.39 |
| 08/28/2026 10:22 | 500 | 225.40 |
| 08/28/2026 10:22 | 160 | 225.40 |
| 08/28/2026 10:22 | 160 | 225.40 |
| 08/28/2026 10:22 | 94 | 225.39 |
| 08/28/2026 10:22 | 50 | 225.39 |
| 08/28/2026 10:22 | 90 | 225.39 |
| 08/28/2026 10:22 | 162 | 225.39 |
| 08/28/2026 10:22 | 100 | 225.39 |
| 08/28/2026 10:22 | 90 | 225.39 |
| 08/28/2026 10:22 | 90 | 225.39 |
| 08/28/2026 10:22 | 200 | 225.39 |
| 08/28/2026 10:22 | 1 | 225.39 |
| 08/28/2026 10:22 | 100 | 225.38 |
| 08/28/2026 10:22 | 60 | 225.35 |
| 08/28/2026 10:22 | 20 | 225.35 |
| 08/28/2026 10:22 | 65 | 225.34 |
| 08/28/2026 10:22 | 20 | 225.34 |
| 08/28/2026 10:22 | 100 | 225.34 |
| 08/28/2026 10:22 | 60 | 225.33 |
| 08/28/2026 10:22 | 20 | 225.33 |
| 08/28/2026 10:22 | 5 | 225.33 |
| 08/28/2026 10:22 | 85 | 225.34 |
| 08/28/2026 10:22 | 80 | 225.34 |
| 08/28/2026 10:22 | 20 | 225.34 |
| 08/28/2026 10:22 | 4 | 225.37 |
| 08/28/2026 10:22 | 70 | 225.47 |
| 08/28/2026 10:22 | 3 | 225.50 |
| 08/28/2026 10:22 | 71 | 225.48 |
| 08/28/2026 10:22 | 100 | 225.48 |
| 08/28/2026 10:22 | 100 | 225.48 |
| 08/28/2026 10:22 | 29 | 225.48 |
| 08/28/2026 10:22 | 100 | 225.48 |
| 08/28/2026 10:22 | 40 | 225.47 |
| 08/28/2026 10:22 | 20 | 225.45 |
| 08/28/2026 10:22 | 70 | 225.45 |
| 08/28/2026 10:22 | 674 | 225.45 |
| 08/28/2026 10:22 | 200 | 225.43 |
| 08/28/2026 10:22 | 276 | 225.43 |
| 08/28/2026 10:22 | 200 | 225.42 |
| 08/28/2026 10:22 | 1200 | 225.43 |
| 08/28/2026 10:22 | 263 | 225.43 |
| 08/28/2026 10:22 | 332 | 225.40 |
| 08/28/2026 10:22 | 50 | 225.40 |
| 08/28/2026 10:22 | 100 | 225.40 |
| 08/28/2026 10:22 | 18 | 225.40 |
| 08/28/2026 10:22 | 507 | 225.40 |
| 08/28/2026 10:22 | 18 | 225.40 |
| 08/28/2026 10:22 | 600 | 225.40 |
| 08/28/2026 10:22 | 100 | 225.40 |
| 08/28/2026 10:22 | 75 | 225.40 |
| 08/28/2026 10:22 | 200 | 225.40 |
| 08/28/2026 10:22 | 73 | 225.40 |
| 08/28/2026 10:22 | 1127 | 225.40 |
| 08/28/2026 10:22 | 231 | 225.40 |
| 08/28/2026 10:22 | 42 | 225.40 |
| 08/28/2026 10:22 | 100 | 225.40 |
| 08/28/2026 10:22 | 1124 | 225.40 |
| 08/28/2026 10:22 | 100 | 225.39 |
| 08/28/2026 10:22 | 20 | 225.40 |
| 08/28/2026 10:21 | 133 | 225.40 |
| 08/28/2026 10:21 | 83 | 225.40 |
| 08/28/2026 10:21 | 40 | 225.40 |
| 08/28/2026 10:21 | 100 | 225.40 |
| 08/28/2026 10:21 | 3 | 225.40 |
| 08/28/2026 10:21 | 70 | 225.40 |
| 08/28/2026 10:21 | 133 | 225.40 |
| 08/28/2026 10:21 | 133 | 225.40 |
| 08/28/2026 10:21 | 1039 | 225.40 |
| 08/28/2026 10:21 | 328 | 225.40 |
| 08/28/2026 10:21 | 4 | 225.39 |
| 08/28/2026 10:21 | 66 | 225.38 |
| 08/28/2026 10:21 | 50 | 225.34 |
| 08/28/2026 10:21 | 50 | 225.34 |
| 08/28/2026 10:21 | 100 | 225.34 |
| 08/28/2026 10:21 | 1000 | 225.35 |
| 08/28/2026 10:21 | 107 | 225.38 |
| 08/28/2026 10:21 | 50 | 225.37 |
| 08/28/2026 10:21 | 3 | 225.35 |
| 08/28/2026 10:21 | 7 | 225.34 |
| 08/28/2026 10:21 | 3 | 225.34 |
| 08/28/2026 10:21 | 4 | 225.33 |
| 08/28/2026 10:21 | 22 | 225.31 |
| 08/28/2026 10:21 | 1 | 225.30 |
| 08/28/2026 10:21 | 49 | 225.30 |
| 08/28/2026 10:21 | 50 | 225.30 |
| 08/28/2026 10:21 | 427 | 225.30 |
| 08/28/2026 10:21 | 27 | 225.30 |
| 08/28/2026 10:21 | 65 | 225.31 |
| 08/28/2026 10:21 | 2 | 225.32 |
| 08/28/2026 10:21 | 20 | 225.32 |
| 08/28/2026 10:21 | 100 | 225.31 |
| 08/28/2026 10:21 | 18 | 225.33 |
| 08/28/2026 10:21 | 50 | 225.33 |
| 08/28/2026 10:21 | 50 | 225.33 |
| 08/28/2026 10:21 | 22 | 225.33 |
| 08/28/2026 10:21 | 1 | 225.36 |
| 08/28/2026 10:21 | 50 | 225.35 |
| 08/28/2026 10:21 | 21 | 225.32 |
| 08/28/2026 10:21 | 100 | 225.32 |
| 08/28/2026 10:21 | 5 | 225.33 |
| 08/28/2026 10:21 | 5 | 225.34 |
| 08/28/2026 10:21 | 22 | 225.35 |
| 08/28/2026 10:21 | 48 | 225.37 |
| 08/28/2026 10:21 | 2 | 225.37 |
| 08/28/2026 10:21 | 9 | 225.36 |
| 08/28/2026 10:21 | 70 | 225.35 |
| 08/28/2026 10:21 | 22 | 225.35 |
| 08/28/2026 10:21 | 22 | 225.36 |
| 08/28/2026 10:21 | 153 | 225.37 |
| 08/28/2026 10:21 | 40 | 225.37 |
| 08/28/2026 10:21 | 60 | 225.37 |
| 08/28/2026 10:21 | 22 | 225.35 |
| 08/28/2026 10:21 | 5 | 225.35 |
| 08/28/2026 10:21 | 4 | 225.35 |
| 08/28/2026 10:21 | 140 | 225.37 |
| 08/28/2026 10:21 | 527 | 225.38 |
| 08/28/2026 10:21 | 81 | 225.37 |
| 08/28/2026 10:21 | 96 | 225.37 |
| 08/28/2026 10:21 | 1 | 225.37 |
| 08/28/2026 10:21 | 9 | 225.36 |
| 08/28/2026 10:21 | 10 | 225.35 |
| 08/28/2026 10:21 | 3 | 225.35 |
| 08/28/2026 10:21 | 1 | 225.35 |
| 08/28/2026 10:21 | 20 | 225.35 |
| 08/28/2026 10:21 | 22 | 225.37 |
| 08/28/2026 10:21 | 67 | 225.38 |
| 08/28/2026 10:21 | 16 | 225.37 |
| 08/28/2026 10:21 | 49 | 225.37 |
| 08/28/2026 10:21 | 278 | 225.37 |
| 08/28/2026 10:21 | 39 | 225.37 |
| 08/28/2026 10:21 | 4 | 225.37 |
| 08/28/2026 10:21 | 9 | 225.37 |
| 08/28/2026 10:21 | 69 | 225.37 |
| 08/28/2026 10:21 | 1 | 225.37 |
| 08/28/2026 10:21 | 100 | 225.39 |
| 08/28/2026 10:21 | 88 | 225.39 |
| 08/28/2026 10:21 | 112 | 225.39 |
| 08/28/2026 10:21 | 1575 | 225.40 |
| 08/28/2026 10:21 | 10 | 225.40 |
| 08/28/2026 10:21 | 100 | 225.40 |
| 08/28/2026 10:21 | 30 | 225.41 |
| 08/28/2026 10:21 | 1 | 225.41 |
| 08/28/2026 10:21 | 9 | 225.41 |
| 08/28/2026 10:21 | 1 | 225.41 |
| 08/28/2026 10:21 | 50 | 225.42 |
| 08/28/2026 10:21 | 8 | 225.45 |
| 08/28/2026 10:21 | 22 | 225.44 |
| 08/28/2026 10:20 | 22 | 225.44 |
| 08/28/2026 10:20 | 100 | 225.46 |
| 08/28/2026 10:20 | 100 | 225.45 |
| 08/28/2026 10:20 | 20 | 225.43 |
| 08/28/2026 10:20 | 2 | 225.43 |
| 08/28/2026 10:20 | 46 | 225.47 |
| 08/28/2026 10:20 | 3 | 225.47 |
| 08/28/2026 10:20 | 200 | 225.48 |
| 08/28/2026 10:20 | 2 | 225.50 |
| 08/28/2026 10:20 | 100 | 225.50 |
| 08/28/2026 10:20 | 20 | 225.50 |
| 08/28/2026 10:20 | 62 | 225.50 |
| 08/28/2026 10:20 | 30 | 225.51 |
| 08/28/2026 10:20 | 50 | 225.52 |
| 08/28/2026 10:20 | 82 | 225.51 |
| 08/28/2026 10:20 | 50 | 225.52 |
| 08/28/2026 10:20 | 12 | 225.50 |
| 08/28/2026 10:20 | 26 | 225.49 |
| 08/28/2026 10:20 | 114 | 225.49 |
| 08/28/2026 10:20 | 48 | 225.49 |
| 08/28/2026 10:20 | 22 | 225.50 |
| 08/28/2026 10:20 | 50 | 225.50 |
| 08/28/2026 10:20 | 50 | 225.50 |
| 08/28/2026 10:20 | 1 | 225.52 |
| 08/28/2026 10:20 | 1 | 225.49 |
| 08/28/2026 10:20 | 50 | 225.49 |
| 08/28/2026 10:20 | 50 | 225.49 |
| 08/28/2026 10:20 | 70 | 225.49 |
| 08/28/2026 10:20 | 200 | 225.50 |
| 08/28/2026 10:20 | 615 | 225.50 |
| 08/28/2026 10:20 | 160 | 225.50 |
| 08/28/2026 10:20 | 110 | 225.50 |
| 08/28/2026 10:20 | 13 | 225.50 |
| 08/28/2026 10:20 | 40 | 225.50 |
| 08/28/2026 10:20 | 8 | 225.50 |
| 08/28/2026 10:20 | 13 | 225.50 |
| 08/28/2026 10:20 | 20 | 225.50 |
| 08/28/2026 10:20 | 21 | 225.50 |
| 08/28/2026 10:20 | 1 | 225.48 |
| 08/28/2026 10:20 | 100 | 225.48 |
| 08/28/2026 10:20 | 10 | 225.45 |
| 08/28/2026 10:20 | 1 | 225.47 |
| 08/28/2026 10:20 | 2 | 225.44 |
| 08/28/2026 10:19 | 188 | 225.45 |
| 08/28/2026 10:19 | 20 | 225.45 |
| 08/28/2026 10:19 | 20 | 225.45 |
| 08/28/2026 10:19 | 29 | 225.45 |
| 08/28/2026 10:19 | 50 | 225.45 |
| 08/28/2026 10:19 | 21 | 225.45 |
| 08/28/2026 10:19 | 1 | 225.45 |
| 08/28/2026 10:19 | 12 | 225.44 |
| 08/28/2026 10:19 | 20 | 225.44 |
| 08/28/2026 10:19 | 30 | 225.44 |
| 08/28/2026 10:19 | 50 | 225.45 |
| 08/28/2026 10:19 | 50 | 225.45 |
| 08/28/2026 10:19 | 162 | 225.45 |
| 08/28/2026 10:19 | 50 | 225.45 |
| 08/28/2026 10:19 | 22 | 225.45 |
| 08/28/2026 10:19 | 13 | 225.44 |
| 08/28/2026 10:19 | 50 | 225.44 |
| 08/28/2026 10:19 | 30 | 225.44 |
| 08/28/2026 10:19 | 22 | 225.44 |
| 08/28/2026 10:19 | 22 | 225.46 |
| 08/28/2026 10:19 | 50 | 225.44 |
| 08/28/2026 10:19 | 50 | 225.45 |
| 08/28/2026 10:19 | 7 | 225.45 |
| 08/28/2026 10:19 | 4 | 225.45 |
| 08/28/2026 10:19 | 4 | 225.46 |
| 08/28/2026 10:19 | 2 | 225.46 |
| 08/28/2026 10:18 | 50 | 225.42 |
| 08/28/2026 10:18 | 4 | 225.42 |
| 08/28/2026 10:18 | 50 | 225.43 |
| 08/28/2026 10:18 | 70 | 225.43 |
| 08/28/2026 10:18 | 55 | 225.48 |
| 08/28/2026 10:18 | 139 | 225.48 |
| 08/28/2026 10:18 | 70 | 225.50 |
| 08/28/2026 10:18 | 26 | 225.51 |
| 08/28/2026 10:18 | 154 | 225.51 |
| 08/28/2026 10:18 | 13 | 225.51 |
| 08/28/2026 10:18 | 7 | 225.51 |
| 08/28/2026 10:18 | 14 | 225.52 |
| 08/28/2026 10:18 | 8 | 225.52 |
| 08/28/2026 10:18 | 22 | 225.52 |
| 08/28/2026 10:18 | 1 | 225.53 |
| 08/28/2026 10:18 | 22 | 225.56 |
| 08/28/2026 10:17 | 18 | 225.57 |
| 08/28/2026 10:17 | 22 | 225.57 |
| 08/28/2026 10:17 | 34 | 225.65 |
| 08/28/2026 10:17 | 50 | 225.64 |
| 08/28/2026 10:17 | 140 | 225.63 |
| 08/28/2026 10:17 | 70 | 225.63 |
| 08/28/2026 10:17 | 4 | 225.62 |
| 08/28/2026 10:17 | 20 | 225.62 |
| 08/28/2026 10:17 | 20 | 225.62 |
| 08/28/2026 10:17 | 20 | 225.62 |
| 08/28/2026 10:17 | 14 | 225.62 |
| 08/28/2026 10:17 | 6 | 225.61 |
| 08/28/2026 10:17 | 2 | 225.61 |
| 08/28/2026 10:17 | 2 | 225.53 |
| 08/28/2026 10:17 | 20 | 225.53 |
| 08/28/2026 10:17 | 8 | 225.50 |
| 08/28/2026 10:17 | 6 | 225.50 |
| 08/28/2026 10:17 | 4 | 225.50 |
| 08/28/2026 10:17 | 4 | 225.50 |
| 08/28/2026 10:17 | 37 | 225.50 |
| 08/28/2026 10:17 | 1 | 225.50 |
| 08/28/2026 10:17 | 141 | 225.50 |
| 08/28/2026 10:17 | 20 | 225.50 |
| 08/28/2026 10:17 | 28 | 225.48 |
| 08/28/2026 10:17 | 11 | 225.43 |
| 08/28/2026 10:17 | 24 | 225.43 |
| 08/28/2026 10:17 | 9 | 225.43 |
| 08/28/2026 10:17 | 5 | 225.43 |
| 08/28/2026 10:17 | 200 | 225.43 |
| 08/28/2026 10:17 | 35 | 225.43 |
| 08/28/2026 10:17 | 27 | 225.43 |
| 08/28/2026 10:17 | 107 | 225.43 |
| 08/28/2026 10:17 | 1 | 225.43 |
| 08/28/2026 10:17 | 3 | 225.44 |
| 08/28/2026 10:16 | 2 | 225.50 |
| 08/28/2026 10:16 | 2 | 225.50 |
| 08/28/2026 10:16 | 4 | 225.50 |
| 08/28/2026 10:16 | 22 | 225.51 |
| 08/28/2026 10:16 | 83 | 225.49 |
| 08/28/2026 10:16 | 50 | 225.49 |
| 08/28/2026 10:16 | 10 | 225.50 |
| 08/28/2026 10:16 | 140 | 225.51 |
| 08/28/2026 10:16 | 65 | 225.52 |
| 08/28/2026 10:16 | 22 | 225.53 |
| 08/28/2026 10:16 | 22 | 225.54 |
| 08/28/2026 10:16 | 10 | 225.54 |
| 08/28/2026 10:16 | 200 | 225.55 |
| 08/28/2026 10:16 | 10 | 225.55 |
| 08/28/2026 10:16 | 491 | 225.55 |
| 08/28/2026 10:16 | 5 | 225.55 |
| 08/28/2026 10:16 | 4 | 225.55 |
| 08/28/2026 10:16 | 22 | 225.61 |
| 08/28/2026 10:16 | 11 | 225.60 |
| 08/28/2026 10:16 | 4 | 225.60 |
| 08/28/2026 10:16 | 9 | 225.69 |
| 08/28/2026 10:16 | 9 | 225.68 |
| 08/28/2026 10:16 | 10 | 225.68 |
| 08/28/2026 10:16 | 10 | 225.68 |
| 08/28/2026 10:16 | 10 | 225.68 |
| 08/28/2026 10:16 | 10 | 225.68 |
| 08/28/2026 10:16 | 28 | 225.67 |
| 08/28/2026 10:16 | 28 | 225.68 |
| 08/28/2026 10:16 | 20 | 225.75 |
| 08/28/2026 10:16 | 20 | 225.75 |
| 08/28/2026 10:16 | 2 | 225.75 |
| 08/28/2026 10:16 | 20 | 225.74 |
| 08/28/2026 10:16 | 1 | 225.74 |
| 08/28/2026 10:16 | 1 | 225.74 |
| 08/28/2026 10:16 | 149 | 225.74 |
| 08/28/2026 10:16 | 4 | 225.70 |
| 08/28/2026 10:16 | 100 | 225.70 |
| 08/28/2026 10:16 | 20 | 225.63 |
| 08/28/2026 10:16 | 16 | 225.63 |
| 08/28/2026 10:16 | 6 | 225.60 |
| 08/28/2026 10:16 | 20 | 225.61 |
| 08/28/2026 10:16 | 50 | 225.61 |
| 08/28/2026 10:16 | 30 | 225.70 |
| 08/28/2026 10:16 | 100 | 225.70 |
| 08/28/2026 10:16 | 20 | 225.70 |
| 08/28/2026 10:16 | 50 | 225.70 |
| 08/28/2026 10:15 | 100 | 225.70 |
| 08/28/2026 10:15 | 19 | 225.73 |
| 08/28/2026 10:15 | 641 | 225.73 |
| 08/28/2026 10:15 | 100 | 225.73 |
| 08/28/2026 10:15 | 243 | 225.73 |
| 08/28/2026 10:15 | 16 | 225.73 |
| 08/28/2026 10:15 | 183 | 225.73 |
| 08/28/2026 10:15 | 1 | 225.73 |
| 08/28/2026 10:15 | 1 | 225.70 |
| 08/28/2026 10:15 | 1 | 225.70 |
| 08/28/2026 10:15 | 2 | 225.70 |
| 08/28/2026 10:15 | 12 | 225.70 |
| 08/28/2026 10:15 | 3 | 225.70 |
| 08/28/2026 10:15 | 40 | 225.70 |
| 08/28/2026 10:15 | 25 | 225.70 |
| 08/28/2026 10:15 | 9 | 225.69 |
| 08/28/2026 10:15 | 18 | 225.66 |
| 08/28/2026 10:15 | 10 | 225.66 |
| 08/28/2026 10:15 | 3 | 225.66 |
| 08/28/2026 10:15 | 4 | 225.64 |
| 08/28/2026 10:15 | 1 | 225.61 |
| 08/28/2026 10:15 | 12 | 225.61 |
| 08/28/2026 10:15 | 1 | 225.61 |
| 08/28/2026 10:15 | 1 | 225.61 |
| 08/28/2026 10:15 | 2 | 225.61 |
| 08/28/2026 10:15 | 1 | 225.61 |
| 08/28/2026 10:15 | 8 | 225.61 |
| 08/28/2026 10:15 | 15 | 225.61 |
| 08/28/2026 10:15 | 20 | 225.58 |
| 08/28/2026 10:15 | 10 | 225.60 |
| 08/28/2026 10:14 | 21 | 225.58 |
| 08/28/2026 10:14 | 50 | 225.58 |
| 08/28/2026 10:14 | 50 | 225.57 |
| 08/28/2026 10:14 | 4 | 225.58 |
| 08/28/2026 10:14 | 100 | 225.60 |
| 08/28/2026 10:14 | 30 | 225.55 |
| 08/28/2026 10:14 | 39 | 225.57 |
| 08/28/2026 10:14 | 15 | 225.56 |
| 08/28/2026 10:14 | 1 | 225.59 |
| 08/28/2026 10:14 | 4 | 225.52 |
| 08/28/2026 10:14 | 50 | 225.51 |
| 08/28/2026 10:14 | 100 | 225.47 |
| 08/28/2026 10:14 | 50 | 225.47 |
| 08/28/2026 10:13 | 22 | 225.48 |
| 08/28/2026 10:13 | 22 | 225.51 |
| 08/28/2026 10:13 | 22 | 225.51 |
| 08/28/2026 10:13 | 1 | 225.48 |
| 08/28/2026 10:13 | 20 | 225.50 |
| 08/28/2026 10:13 | 9 | 225.50 |
| 08/28/2026 10:13 | 20 | 225.51 |
| 08/28/2026 10:13 | 12 | 225.50 |
| 08/28/2026 10:13 | 20 | 225.51 |
| 08/28/2026 10:13 | 7 | 225.51 |
| 08/28/2026 10:13 | 2 | 225.51 |
| 08/28/2026 10:13 | 9 | 225.60 |
| 08/28/2026 10:13 | 65 | 225.60 |
| 08/28/2026 10:13 | 4 | 225.60 |
| 08/28/2026 10:13 | 22 | 225.61 |
| 08/28/2026 10:13 | 4 | 225.61 |
| 08/28/2026 10:13 | 70 | 225.55 |
| 08/28/2026 10:13 | 995 | 225.55 |
| 08/28/2026 10:13 | 70 | 225.54 |
| 08/28/2026 10:13 | 4 | 225.54 |
| 08/28/2026 10:13 | 20 | 225.54 |
| 08/28/2026 10:13 | 70 | 225.54 |
| 08/28/2026 10:13 | 100 | 225.53 |
| 08/28/2026 10:13 | 50 | 225.53 |
| 08/28/2026 10:13 | 50 | 225.52 |
| 08/28/2026 10:13 | 4 | 225.52 |
| 08/28/2026 10:13 | 30 | 225.52 |
| 08/28/2026 10:13 | 8 | 225.52 |
| 08/28/2026 10:13 | 50 | 225.51 |
| 08/28/2026 10:13 | 38 | 225.50 |
| 08/28/2026 10:13 | 50 | 225.49 |
| 08/28/2026 10:13 | 5 | 225.50 |
| 08/28/2026 10:13 | 198 | 225.50 |
| 08/28/2026 10:13 | 70 | 225.51 |
| 08/28/2026 10:13 | 1 | 225.50 |
| 08/28/2026 10:13 | 1 | 225.50 |
| 08/28/2026 10:13 | 50 | 225.50 |
| 08/28/2026 10:13 | 20 | 225.50 |
| 08/28/2026 10:13 | 83 | 225.50 |
| 08/28/2026 10:13 | 1 | 225.50 |
| 08/28/2026 10:13 | 1 | 225.50 |
| 08/28/2026 10:13 | 1 | 225.50 |
| 08/28/2026 10:13 | 22 | 225.52 |
| 08/28/2026 10:13 | 1 | 225.50 |
| 08/28/2026 10:13 | 13 | 225.50 |
| 08/28/2026 10:13 | 10 | 225.50 |
| 08/28/2026 10:13 | 1 | 225.50 |
| 08/28/2026 10:13 | 30 | 225.51 |
| 08/28/2026 10:13 | 950 | 225.52 |
| 08/28/2026 10:13 | 2 | 225.52 |
| 08/28/2026 10:13 | 48 | 225.52 |
| 08/28/2026 10:13 | 10 | 225.52 |
| 08/28/2026 10:13 | 22 | 225.53 |
| 08/28/2026 10:13 | 100 | 225.53 |
| 08/28/2026 10:13 | 22 | 225.54 |
| 08/28/2026 10:13 | 40 | 225.55 |
| 08/28/2026 10:13 | 1 | 225.55 |
| 08/28/2026 10:13 | 1 | 225.55 |
| 08/28/2026 10:13 | 100 | 225.55 |
| 08/28/2026 10:13 | 102 | 225.55 |
| 08/28/2026 10:13 | 16 | 225.55 |
| 08/28/2026 10:13 | 57 | 225.55 |
| 08/28/2026 10:13 | 46 | 225.55 |
| 08/28/2026 10:13 | 100 | 225.55 |
| 08/28/2026 10:13 | 20 | 225.55 |
| 08/28/2026 10:13 | 22 | 225.57 |
| 08/28/2026 10:13 | 14 | 225.58 |
| 08/28/2026 10:13 | 4 | 225.59 |
| 08/28/2026 10:13 | 25 | 225.60 |
| 08/28/2026 10:13 | 50 | 225.56 |
| 08/28/2026 10:13 | 50 | 225.56 |
| 08/28/2026 10:13 | 50 | 225.56 |
| 08/28/2026 10:13 | 50 | 225.56 |
| 08/28/2026 10:13 | 50 | 225.56 |
| 08/28/2026 10:13 | 50 | 225.56 |
| 08/28/2026 10:13 | 50 | 225.56 |
| 08/28/2026 10:13 | 50 | 225.56 |
| 08/28/2026 10:13 | 50 | 225.56 |
| 08/28/2026 10:13 | 50 | 225.56 |
| 08/28/2026 10:13 | 50 | 225.56 |
| 08/28/2026 10:13 | 50 | 225.56 |
| 08/28/2026 10:13 | 50 | 225.56 |
| 08/28/2026 10:13 | 50 | 225.56 |
| 08/28/2026 10:13 | 50 | 225.56 |
| 08/28/2026 10:13 | 28 | 225.56 |
| 08/28/2026 10:13 | 22 | 225.57 |
| 08/28/2026 10:13 | 4 | 225.58 |
| 08/28/2026 10:13 | 1 | 225.58 |
| 08/28/2026 10:13 | 22 | 225.61 |
| 08/28/2026 10:13 | 10 | 225.60 |
| 08/28/2026 10:13 | 22 | 225.62 |
| 08/28/2026 10:13 | 10 | 225.62 |
| 08/28/2026 10:13 | 22 | 225.67 |
| 08/28/2026 10:12 | 28 | 225.65 |
| 08/28/2026 10:12 | 22 | 225.68 |
| 08/28/2026 10:12 | 10 | 225.72 |
| 08/28/2026 10:12 | 100 | 225.72 |
| 08/28/2026 10:12 | 4 | 225.70 |
| 08/28/2026 10:12 | 300 | 225.70 |
| 08/28/2026 10:12 | 1641 | 225.70 |
| 08/28/2026 10:12 | 260 | 225.70 |
| 08/28/2026 10:12 | 442 | 225.70 |
| 08/28/2026 10:12 | 518 | 225.70 |
| 08/28/2026 10:12 | 971 | 225.70 |
| 08/28/2026 10:12 | 1073 | 225.70 |
| 08/28/2026 10:12 | 200 | 225.69 |
| 08/28/2026 10:12 | 22 | 225.66 |
| 08/28/2026 10:12 | 2 | 225.62 |
| 08/28/2026 10:12 | 2 | 225.62 |
| 08/28/2026 10:12 | 50 | 225.58 |
| 08/28/2026 10:12 | 10 | 225.58 |
| 08/28/2026 10:12 | 200 | 225.59 |
| 08/28/2026 10:12 | 100 | 225.60 |
| 08/28/2026 10:12 | 50 | 225.60 |
| 08/28/2026 10:12 | 20 | 225.60 |
| 08/28/2026 10:12 | 4 | 225.60 |
| 08/28/2026 10:12 | 800 | 225.61 |
| 08/28/2026 10:12 | 22 | 225.65 |
| 08/28/2026 10:12 | 4 | 225.64 |
| 08/28/2026 10:12 | 17 | 225.64 |
| 08/28/2026 10:12 | 1 | 225.64 |
| 08/28/2026 10:12 | 60 | 225.65 |
| 08/28/2026 10:12 | 20 | 225.66 |
| 08/28/2026 10:12 | 19 | 225.69 |
| 08/28/2026 10:12 | 50 | 225.69 |
| 08/28/2026 10:12 | 579 | 225.70 |
| 08/28/2026 10:12 | 200 | 225.69 |
| 08/28/2026 10:11 | 40 | 225.59 |
| 08/28/2026 10:11 | 20 | 225.59 |
| 08/28/2026 10:11 | 70 | 225.59 |
| 08/28/2026 10:11 | 70 | 225.59 |
| 08/28/2026 10:11 | 180 | 225.60 |
| 08/28/2026 10:11 | 20 | 225.60 |
| 08/28/2026 10:11 | 92 | 225.63 |
| 08/28/2026 10:11 | 70 | 225.63 |
| 08/28/2026 10:11 | 100 | 225.62 |
| 08/28/2026 10:11 | 10 | 225.57 |
| 08/28/2026 10:11 | 50 | 225.55 |
| 08/28/2026 10:11 | 1 | 225.52 |
| 08/28/2026 10:11 | 30 | 225.52 |
| 08/28/2026 10:11 | 22 | 225.56 |
| 08/28/2026 10:11 | 23 | 225.58 |
| 08/28/2026 10:11 | 6 | 225.64 |
| 08/28/2026 10:11 | 4 | 225.64 |
| 08/28/2026 10:11 | 2 | 225.67 |
| 08/28/2026 10:11 | 303 | 225.64 |
| 08/28/2026 10:11 | 158 | 225.62 |
| 08/28/2026 10:11 | 130 | 225.62 |
| 08/28/2026 10:11 | 20 | 225.62 |
| 08/28/2026 10:11 | 22 | 225.63 |
| 08/28/2026 10:11 | 2 | 225.64 |
| 08/28/2026 10:11 | 20 | 225.64 |
| 08/28/2026 10:11 | 1 | 225.64 |
| 08/28/2026 10:11 | 7 | 225.64 |
| 08/28/2026 10:11 | 2 | 225.65 |
| 08/28/2026 10:11 | 20 | 225.65 |
| 08/28/2026 10:10 | 176 | 225.65 |
| 08/28/2026 10:10 | 1 | 225.64 |
| 08/28/2026 10:10 | 22 | 225.66 |
| 08/28/2026 10:10 | 20 | 225.66 |
| 08/28/2026 10:10 | 1 | 225.70 |
| 08/28/2026 10:10 | 22 | 225.72 |
| 08/28/2026 10:10 | 19 | 225.73 |
| 08/28/2026 10:10 | 200 | 225.73 |
| 08/28/2026 10:10 | 10 | 225.74 |
| 08/28/2026 10:10 | 83 | 225.72 |
| 08/28/2026 10:10 | 103 | 225.71 |
| 08/28/2026 10:10 | 1 | 225.71 |
| 08/28/2026 10:10 | 10 | 225.71 |
| 08/28/2026 10:10 | 1 | 225.71 |
| 08/28/2026 10:10 | 30 | 225.72 |
| 08/28/2026 10:10 | 1 | 225.72 |
| 08/28/2026 10:10 | 114 | 225.71 |
| 08/28/2026 10:10 | 2 | 225.71 |
| 08/28/2026 10:10 | 50 | 225.71 |
| 08/28/2026 10:10 | 44 | 225.72 |
| 08/28/2026 10:10 | 105 | 225.71 |
| 08/28/2026 10:10 | 70 | 225.71 |
| 08/28/2026 10:10 | 5 | 225.72 |
| 08/28/2026 10:10 | 36 | 225.72 |
| 08/28/2026 10:10 | 33 | 225.72 |
| 08/28/2026 10:10 | 5 | 225.72 |
| 08/28/2026 10:10 | 2 | 225.71 |
| 08/28/2026 10:10 | 1 | 225.70 |
| 08/28/2026 10:10 | 119 | 225.72 |
| 08/28/2026 10:10 | 100 | 225.70 |
| 08/28/2026 10:10 | 50 | 225.70 |
| 08/28/2026 10:10 | 4 | 225.70 |
| 08/28/2026 10:10 | 10 | 225.70 |
| 08/28/2026 10:10 | 75 | 225.70 |
| 08/28/2026 10:10 | 50 | 225.69 |
| 08/28/2026 10:10 | 70 | 225.69 |
| 08/28/2026 10:10 | 20 | 225.67 |
| 08/28/2026 10:10 | 2 | 225.67 |
| 08/28/2026 10:10 | 20 | 225.69 |
| 08/28/2026 10:10 | 22 | 225.67 |
| 08/28/2026 10:10 | 126 | 225.67 |
| 08/28/2026 10:10 | 30 | 225.62 |
| 08/28/2026 10:10 | 20 | 225.62 |
| 08/28/2026 10:10 | 17 | 225.60 |
| 08/28/2026 10:10 | 10 | 225.61 |
| 08/28/2026 10:10 | 100 | 225.61 |
| 08/28/2026 10:10 | 100 | 225.63 |
| 08/28/2026 10:10 | 20 | 225.64 |
| 08/28/2026 10:10 | 10 | 225.65 |
| 08/28/2026 10:10 | 70 | 225.65 |
| 08/28/2026 10:10 | 50 | 225.65 |
| 08/28/2026 10:10 | 140 | 225.65 |
| 08/28/2026 10:10 | 22 | 225.66 |
| 08/28/2026 10:10 | 20 | 225.65 |
| 08/28/2026 10:10 | 90 | 225.67 |
| 08/28/2026 10:10 | 10 | 225.67 |
| 08/28/2026 10:10 | 101 | 225.69 |
| 08/28/2026 10:10 | 118 | 225.69 |
| 08/28/2026 10:10 | 22 | 225.69 |
| 08/28/2026 10:09 | 78 | 225.69 |
| 08/28/2026 10:09 | 22 | 225.69 |
| 08/28/2026 10:09 | 93 | 225.73 |
| 08/28/2026 10:09 | 21 | 225.73 |
| 08/28/2026 10:09 | 60 | 225.74 |
| 08/28/2026 10:09 | 2 | 225.74 |
| 08/28/2026 10:09 | 140 | 225.73 |
| 08/28/2026 10:09 | 36 | 225.74 |
| 08/28/2026 10:09 | 47 | 225.74 |
| 08/28/2026 10:09 | 50 | 225.74 |
| 08/28/2026 10:09 | 51 | 225.74 |
| 08/28/2026 10:09 | 83 | 225.74 |
| 08/28/2026 10:09 | 5 | 225.73 |
| 08/28/2026 10:09 | 60 | 225.73 |
| 08/28/2026 10:09 | 5 | 225.70 |
| 08/28/2026 10:09 | 200 | 225.70 |
| 08/28/2026 10:09 | 100 | 225.77 |
| 08/28/2026 10:09 | 20 | 225.78 |
| 08/28/2026 10:09 | 6 | 225.79 |
| 08/28/2026 10:09 | 5 | 225.79 |
| 08/28/2026 10:09 | 200 | 225.80 |
| 08/28/2026 10:09 | 100 | 225.80 |
| 08/28/2026 10:09 | 1 | 225.80 |
| 08/28/2026 10:09 | 100 | 225.80 |
| 08/28/2026 10:09 | 10 | 225.83 |
| 08/28/2026 10:09 | 5 | 225.85 |
| 08/28/2026 10:09 | 55 | 225.85 |
| 08/28/2026 10:09 | 20 | 225.86 |
| 08/28/2026 10:09 | 100 | 225.86 |
| 08/28/2026 10:09 | 100 | 225.91 |
| 08/28/2026 10:09 | 10 | 225.92 |
| 08/28/2026 10:09 | 50 | 225.92 |
| 08/28/2026 10:09 | 4 | 225.93 |
| 08/28/2026 10:09 | 20 | 225.93 |
| 08/28/2026 10:09 | 4 | 225.94 |
| 08/28/2026 10:09 | 20 | 225.97 |
| 08/28/2026 10:09 | 30 | 225.97 |
| 08/28/2026 10:09 | 87 | 225.97 |
| 08/28/2026 10:09 | 9 | 225.98 |
| 08/28/2026 10:09 | 20 | 225.98 |
| 08/28/2026 10:09 | 5 | 226.00 |
| 08/28/2026 10:09 | 10 | 226.03 |
| 08/28/2026 10:09 | 40 | 226.01 |
| 08/28/2026 10:09 | 2 | 226.00 |
| 08/28/2026 10:09 | 40 | 226.00 |
| 08/28/2026 10:09 | 9 | 226.00 |
| 08/28/2026 10:09 | 65 | 225.99 |
| 08/28/2026 10:09 | 22 | 225.99 |
| 08/28/2026 10:09 | 326 | 225.99 |
| 08/28/2026 10:09 | 22 | 225.98 |
| 08/28/2026 10:09 | 1 | 225.97 |
| 08/28/2026 10:09 | 65 | 225.97 |
| 08/28/2026 10:09 | 4 | 225.97 |
| 08/28/2026 10:09 | 14 | 225.95 |
| 08/28/2026 10:09 | 4 | 225.95 |
| 08/28/2026 10:09 | 4 | 225.95 |
| 08/28/2026 10:08 | 22 | 225.95 |
| 08/28/2026 10:08 | 20 | 225.98 |
| 08/28/2026 10:08 | 50 | 225.97 |
| 08/28/2026 10:08 | 50 | 225.97 |
| 08/28/2026 10:08 | 70 | 225.97 |
| 08/28/2026 10:08 | 6 | 225.97 |
| 08/28/2026 10:08 | 210 | 225.97 |
| 08/28/2026 10:08 | 140 | 225.93 |
| 08/28/2026 10:08 | 126 | 225.97 |
| 08/28/2026 10:08 | 4 | 225.96 |
| 08/28/2026 10:08 | 70 | 225.95 |
| 08/28/2026 10:08 | 25 | 225.95 |
| 08/28/2026 10:08 | 4 | 225.94 |
| 08/28/2026 10:08 | 50 | 225.94 |
| 08/28/2026 10:08 | 21 | 225.93 |
| 08/28/2026 10:08 | 1 | 225.93 |
| 08/28/2026 10:08 | 30 | 225.93 |
| 08/28/2026 10:08 | 70 | 225.93 |
| 08/28/2026 10:08 | 50 | 225.96 |
| 08/28/2026 10:08 | 100 | 225.96 |
| 08/28/2026 10:08 | 50 | 225.96 |
| 08/28/2026 10:08 | 448 | 225.96 |
| 08/28/2026 10:08 | 30 | 225.95 |
| 08/28/2026 10:08 | 4 | 225.94 |
| 08/28/2026 10:08 | 2 | 225.95 |
| 08/28/2026 10:08 | 1 | 225.95 |
| 08/28/2026 10:08 | 40 | 225.95 |
| 08/28/2026 10:08 | 5 | 225.95 |
| 08/28/2026 10:08 | 2 | 225.96 |
| 08/28/2026 10:08 | 98 | 225.96 |
| 08/28/2026 10:08 | 2 | 225.96 |
| 08/28/2026 10:08 | 18 | 225.96 |
| 08/28/2026 10:08 | 4 | 225.96 |
| 08/28/2026 10:07 | 32 | 225.97 |
| 08/28/2026 10:07 | 100 | 225.96 |
| 08/28/2026 10:07 | 22 | 225.96 |
| 08/28/2026 10:07 | 100 | 225.95 |
| 08/28/2026 10:07 | 100 | 225.95 |
| 08/28/2026 10:07 | 65 | 225.94 |
| 08/28/2026 10:07 | 22 | 225.91 |
| 08/28/2026 10:07 | 9 | 225.90 |
| 08/28/2026 10:07 | 15 | 225.90 |
| 08/28/2026 10:07 | 30 | 225.86 |
| 08/28/2026 10:07 | 300 | 225.86 |
| 08/28/2026 10:07 | 30 | 225.85 |
| 08/28/2026 10:07 | 201 | 225.85 |
| 08/28/2026 10:07 | 140 | 225.83 |
| 08/28/2026 10:07 | 10 | 225.82 |
| 08/28/2026 10:07 | 100 | 225.86 |
| 08/28/2026 10:07 | 19 | 225.87 |
| 08/28/2026 10:07 | 70 | 225.87 |
| 08/28/2026 10:07 | 50 | 225.86 |
| 08/28/2026 10:07 | 100 | 225.86 |
| 08/28/2026 10:07 | 20 | 225.84 |
| 08/28/2026 10:07 | 12 | 225.84 |
| 08/28/2026 10:07 | 60 | 225.87 |
| 08/28/2026 10:07 | 50 | 225.86 |
| 08/28/2026 10:06 | 2 | 225.85 |
| 08/28/2026 10:06 | 3 | 225.85 |
| 08/28/2026 10:06 | 35 | 225.85 |
| 08/28/2026 10:06 | 50 | 225.89 |
| 08/28/2026 10:06 | 20 | 225.90 |
| 08/28/2026 10:06 | 50 | 225.90 |
| 08/28/2026 10:06 | 30 | 225.87 |
| 08/28/2026 10:06 | 50 | 225.87 |
| 08/28/2026 10:06 | 70 | 225.87 |
| 08/28/2026 10:06 | 50 | 225.88 |
| 08/28/2026 10:06 | 10 | 225.88 |
| 08/28/2026 10:06 | 70 | 225.89 |
| 08/28/2026 10:06 | 20 | 225.91 |
| 08/28/2026 10:06 | 40 | 225.95 |
| 08/28/2026 10:06 | 10 | 225.95 |
| 08/28/2026 10:06 | 25 | 225.91 |
| 08/28/2026 10:06 | 15 | 225.90 |
| 08/28/2026 10:06 | 10 | 225.90 |
| 08/28/2026 10:05 | 122 | 225.91 |
| 08/28/2026 10:05 | 20 | 225.90 |
| 08/28/2026 10:05 | 4 | 225.90 |
| 08/28/2026 10:05 | 3 | 225.90 |
| 08/28/2026 10:05 | 2 | 225.90 |
| 08/28/2026 10:05 | 20 | 225.93 |
| 08/28/2026 10:05 | 1 | 226.00 |
| 08/28/2026 10:05 | 39 | 225.99 |
| 08/28/2026 10:05 | 50 | 225.98 |
| 08/28/2026 10:05 | 32 | 225.95 |
| 08/28/2026 10:05 | 50 | 225.96 |
| 08/28/2026 10:05 | 1 | 225.96 |
| 08/28/2026 10:05 | 1 | 225.97 |
| 08/28/2026 10:05 | 140 | 225.99 |
| 08/28/2026 10:05 | 10 | 226.01 |
| 08/28/2026 10:05 | 50 | 226.00 |
| 08/28/2026 10:05 | 10 | 226.00 |
| 08/28/2026 10:05 | 10 | 226.00 |
| 08/28/2026 10:05 | 5 | 226.02 |
| 08/28/2026 10:05 | 140 | 226.01 |
| 08/28/2026 10:05 | 50 | 226.01 |
| 08/28/2026 10:05 | 65 | 226.02 |
| 08/28/2026 10:05 | 10 | 226.02 |
| 08/28/2026 10:05 | 24 | 226.03 |
| 08/28/2026 10:05 | 30 | 226.01 |
| 08/28/2026 10:05 | 70 | 226.01 |
| 08/28/2026 10:05 | 59 | 226.00 |
| 08/28/2026 10:05 | 50 | 226.00 |
| 08/28/2026 10:05 | 5 | 226.00 |
| 08/28/2026 10:05 | 1 | 226.00 |
| 08/28/2026 10:05 | 1 | 226.00 |
| 08/28/2026 10:05 | 10 | 226.00 |
| 08/28/2026 10:05 | 5 | 226.00 |
| 08/28/2026 10:05 | 135 | 226.00 |
| 08/28/2026 10:05 | 165 | 226.00 |
| 08/28/2026 10:05 | 4 | 226.00 |
| 08/28/2026 10:05 | 1 | 226.00 |
| 08/28/2026 10:05 | 70 | 226.03 |
| 08/28/2026 10:05 | 140 | 226.03 |
| 08/28/2026 10:05 | 50 | 226.03 |
| 08/28/2026 10:05 | 26 | 226.04 |
| 08/28/2026 10:05 | 4 | 226.03 |
| 08/28/2026 10:05 | 20 | 226.04 |
| 08/28/2026 10:05 | 26 | 226.06 |
| 08/28/2026 10:05 | 70 | 226.05 |
| 08/28/2026 10:05 | 9 | 226.06 |
| 08/28/2026 10:04 | 62 | 226.06 |
| 08/28/2026 10:04 | 100 | 226.07 |
| 08/28/2026 10:04 | 6 | 226.09 |
| 08/28/2026 10:04 | 2 | 226.09 |
| 08/28/2026 10:04 | 10 | 226.09 |
| 08/28/2026 10:04 | 10 | 226.09 |
| 08/28/2026 10:04 | 22 | 226.08 |
| 08/28/2026 10:04 | 20 | 226.02 |
| 08/28/2026 10:04 | 16 | 226.04 |
| 08/28/2026 10:04 | 50 | 226.06 |
| 08/28/2026 10:04 | 97 | 226.05 |
| 08/28/2026 10:04 | 3 | 226.05 |
| 08/28/2026 10:04 | 45 | 226.05 |
| 08/28/2026 10:04 | 55 | 226.05 |
| 08/28/2026 10:04 | 45 | 226.05 |
| 08/28/2026 10:04 | 10 | 226.05 |
| 08/28/2026 10:04 | 5 | 226.10 |
| 08/28/2026 10:04 | 5 | 226.11 |
| 08/28/2026 10:04 | 100 | 226.15 |
| 08/28/2026 10:04 | 108 | 226.20 |
| 08/28/2026 10:04 | 100 | 226.22 |
| 08/28/2026 10:04 | 30 | 226.24 |
| 08/28/2026 10:04 | 30 | 226.24 |
| 08/28/2026 10:04 | 5 | 226.38 |
| 08/28/2026 10:03 | 4 | 226.36 |
| 08/28/2026 10:03 | 143 | 226.36 |
| 08/28/2026 10:03 | 100 | 226.36 |
| 08/28/2026 10:03 | 100 | 226.36 |
| 08/28/2026 10:03 | 143 | 226.36 |
| 08/28/2026 10:03 | 140 | 226.37 |
| 08/28/2026 10:03 | 50 | 226.37 |
| 08/28/2026 10:03 | 20 | 226.38 |
| 08/28/2026 10:03 | 7 | 226.40 |
| 08/28/2026 10:03 | 403 | 226.40 |
| 08/28/2026 10:03 | 4 | 226.40 |
| 08/28/2026 10:03 | 93 | 226.40 |
| 08/28/2026 10:03 | 14 | 226.48 |
| 08/28/2026 10:03 | 2 | 226.48 |
| 08/28/2026 10:03 | 5 | 226.50 |
| 08/28/2026 10:03 | 1 | 226.50 |
| 08/28/2026 10:03 | 1 | 226.50 |
| 08/28/2026 10:03 | 45 | 226.50 |
| 08/28/2026 10:03 | 50 | 226.50 |
| 08/28/2026 10:03 | 40 | 226.53 |
| 08/28/2026 10:03 | 2 | 226.54 |
| 08/28/2026 10:03 | 4 | 226.51 |
| 08/28/2026 10:03 | 289 | 226.54 |
| 08/28/2026 10:03 | 20 | 226.51 |
| 08/28/2026 10:03 | 18 | 226.53 |
| 08/28/2026 10:03 | 3 | 226.52 |
| 08/28/2026 10:03 | 4 | 226.52 |
| 08/28/2026 10:03 | 4 | 226.46 |
| 08/28/2026 10:03 | 50 | 226.46 |
| 08/28/2026 10:03 | 70 | 226.45 |
| 08/28/2026 10:03 | 20 | 226.44 |
| 08/28/2026 10:03 | 66 | 226.41 |
| 08/28/2026 10:03 | 4 | 226.41 |
| 08/28/2026 10:03 | 44 | 226.41 |
| 08/28/2026 10:03 | 4 | 226.42 |
| 08/28/2026 10:03 | 50 | 226.43 |
| 08/28/2026 10:03 | 20 | 226.46 |
| 08/28/2026 10:03 | 16 | 226.48 |
| 08/28/2026 10:03 | 20 | 226.46 |
| 08/28/2026 10:03 | 5 | 226.47 |
| 08/28/2026 10:03 | 2 | 226.51 |
| 08/28/2026 10:03 | 98 | 226.51 |
| 08/28/2026 10:03 | 5 | 226.50 |
| 08/28/2026 10:03 | 70 | 226.46 |
| 08/28/2026 10:03 | 287 | 226.46 |
| 08/28/2026 10:03 | 70 | 226.45 |
| 08/28/2026 10:03 | 60 | 226.41 |
| 08/28/2026 10:03 | 50 | 226.42 |
| 08/28/2026 10:03 | 23 | 226.42 |
| 08/28/2026 10:02 | 50 | 226.38 |
| 08/28/2026 10:02 | 20 | 226.38 |
| 08/28/2026 10:02 | 405 | 226.38 |
| 08/28/2026 10:02 | 6 | 226.36 |
| 08/28/2026 10:02 | 5 | 226.36 |
| 08/28/2026 10:02 | 3 | 226.30 |
| 08/28/2026 10:02 | 200 | 226.30 |
| 08/28/2026 10:02 | 30 | 226.29 |
| 08/28/2026 10:02 | 349 | 226.29 |
| 08/28/2026 10:02 | 12 | 226.30 |
| 08/28/2026 10:02 | 2 | 226.30 |
| 08/28/2026 10:02 | 4 | 226.30 |
| 08/28/2026 10:02 | 12 | 226.29 |
| 08/28/2026 10:02 | 18 | 226.29 |
| 08/28/2026 10:02 | 100 | 226.28 |
| 08/28/2026 10:02 | 387 | 226.29 |
| 08/28/2026 10:02 | 1 | 226.29 |
| 08/28/2026 10:02 | 4 | 226.24 |
| 08/28/2026 10:02 | 402 | 226.26 |
| 08/28/2026 10:02 | 57 | 226.25 |
| 08/28/2026 10:02 | 70 | 226.25 |
| 08/28/2026 10:02 | 87 | 226.25 |
| 08/28/2026 10:02 | 36 | 226.25 |
| 08/28/2026 10:02 | 4 | 226.24 |
| 08/28/2026 10:02 | 50 | 226.24 |
| 08/28/2026 10:02 | 364 | 226.23 |
| 08/28/2026 10:02 | 13 | 226.23 |
| 08/28/2026 10:02 | 52 | 226.22 |
| 08/28/2026 10:02 | 48 | 226.22 |
| 08/28/2026 10:02 | 10 | 226.20 |
| 08/28/2026 10:01 | 800 | 226.17 |
| 08/28/2026 10:01 | 837 | 226.20 |
| 08/28/2026 10:01 | 113 | 226.20 |
| 08/28/2026 10:01 | 50 | 226.20 |
| 08/28/2026 10:01 | 100 | 226.20 |
| 08/28/2026 10:01 | 48 | 226.18 |
| 08/28/2026 10:01 | 48 | 226.18 |
| 08/28/2026 10:01 | 48 | 226.18 |
| 08/28/2026 10:01 | 100 | 226.18 |
| 08/28/2026 10:01 | 5 | 226.17 |
| 08/28/2026 10:01 | 5 | 226.18 |
| 08/28/2026 10:01 | 5 | 226.18 |
| 08/28/2026 10:01 | 100 | 226.18 |
| 08/28/2026 10:01 | 5 | 226.18 |
| 08/28/2026 10:01 | 5 | 226.18 |
| 08/28/2026 10:01 | 20 | 226.18 |
| 08/28/2026 10:01 | 2 | 226.18 |
| 08/28/2026 10:01 | 5 | 226.18 |
| 08/28/2026 10:01 | 100 | 226.18 |
| 08/28/2026 10:01 | 20 | 226.22 |
| 08/28/2026 10:01 | 80 | 226.22 |
| 08/28/2026 10:01 | 20 | 226.21 |
| 08/28/2026 10:01 | 89 | 226.19 |
| 08/28/2026 10:01 | 100 | 226.19 |
| 08/28/2026 10:01 | 30 | 226.19 |
| 08/28/2026 10:01 | 70 | 226.19 |
| 08/28/2026 10:01 | 2 | 226.18 |
| 08/28/2026 10:01 | 7 | 226.19 |
| 08/28/2026 10:01 | 50 | 226.22 |
| 08/28/2026 10:01 | 2 | 226.22 |
| 08/28/2026 10:01 | 56 | 226.22 |
| 08/28/2026 10:01 | 15 | 226.22 |
| 08/28/2026 10:01 | 1 | 226.30 |
| 08/28/2026 10:01 | 28 | 226.25 |
| 08/28/2026 10:01 | 20 | 226.26 |
| 08/28/2026 10:01 | 1 | 226.25 |
| 08/28/2026 10:01 | 20 | 226.26 |
| 08/28/2026 10:01 | 50 | 226.28 |
| 08/28/2026 10:01 | 25 | 226.30 |
| 08/28/2026 10:01 | 75 | 226.30 |
| 08/28/2026 10:01 | 29 | 226.35 |
| 08/28/2026 10:01 | 70 | 226.35 |
| 08/28/2026 10:01 | 50 | 226.35 |
| 08/28/2026 10:01 | 50 | 226.34 |
| 08/28/2026 10:01 | 20 | 226.34 |
| 08/28/2026 10:01 | 22 | 226.35 |
| 08/28/2026 10:01 | 1 | 226.39 |
| 08/28/2026 10:01 | 70 | 226.40 |
| 08/28/2026 10:01 | 141 | 226.40 |
| 08/28/2026 10:01 | 100 | 226.40 |
| 08/28/2026 10:01 | 100 | 226.39 |
| 08/28/2026 10:01 | 62 | 226.40 |
| 08/28/2026 10:01 | 33 | 226.40 |
| 08/28/2026 10:01 | 22 | 226.40 |
| 08/28/2026 10:01 | 139 | 226.40 |
| 08/28/2026 10:01 | 49 | 226.39 |
| 08/28/2026 10:01 | 100 | 226.39 |
| 08/28/2026 10:01 | 70 | 226.39 |
| 08/28/2026 10:01 | 4 | 226.39 |
| 08/28/2026 10:01 | 14 | 226.39 |
| 08/28/2026 10:01 | 4 | 226.39 |
| 08/28/2026 10:01 | 8 | 226.39 |
| 08/28/2026 10:01 | 3 | 226.40 |
| 08/28/2026 10:01 | 49 | 226.39 |
| 08/28/2026 10:01 | 51 | 226.39 |
| 08/28/2026 10:01 | 200 | 226.39 |
| 08/28/2026 10:01 | 89 | 226.39 |
| 08/28/2026 10:01 | 200 | 226.38 |
| 08/28/2026 10:01 | 189 | 226.38 |
| 08/28/2026 10:01 | 100 | 226.37 |
| 08/28/2026 10:00 | 47 | 226.36 |
| 08/28/2026 10:00 | 3 | 226.36 |
| 08/28/2026 10:00 | 1 | 226.39 |
| 08/28/2026 10:00 | 1 | 226.38 |
| 08/28/2026 10:00 | 45 | 226.36 |
| 08/28/2026 10:00 | 5 | 226.36 |
| 08/28/2026 10:00 | 2 | 226.33 |
| 08/28/2026 10:00 | 25 | 226.28 |
| 08/28/2026 10:00 | 14 | 226.28 |
| 08/28/2026 10:00 | 44 | 226.28 |
| 08/28/2026 10:00 | 11 | 226.22 |
| 08/28/2026 10:00 | 3 | 226.22 |
| 08/28/2026 10:00 | 24 | 226.26 |
| 08/28/2026 10:00 | 2 | 226.26 |
| 08/28/2026 10:00 | 4 | 226.27 |
| 08/28/2026 10:00 | 60 | 226.28 |
| 08/28/2026 10:00 | 4 | 226.30 |
| 08/28/2026 10:00 | 27 | 226.26 |
| 08/28/2026 10:00 | 50 | 226.26 |
| 08/28/2026 10:00 | 15 | 226.24 |
| 08/28/2026 10:00 | 26 | 226.27 |
| 08/28/2026 10:00 | 70 | 226.34 |
| 08/28/2026 10:00 | 52 | 226.40 |
| 08/28/2026 10:00 | 14 | 226.40 |
| 08/28/2026 10:00 | 10 | 226.40 |
| 08/28/2026 10:00 | 3 | 226.40 |
| 08/28/2026 10:00 | 15 | 226.40 |
| 08/28/2026 10:00 | 14 | 226.40 |
| 08/28/2026 10:00 | 11 | 226.40 |
| 08/28/2026 10:00 | 3 | 226.40 |
| 08/28/2026 10:00 | 12 | 226.40 |
| 08/28/2026 10:00 | 14 | 226.40 |
| 08/28/2026 10:00 | 4 | 226.40 |
| 08/28/2026 10:00 | 1 | 226.40 |
| 08/28/2026 10:00 | 3 | 226.40 |
| 08/28/2026 10:00 | 9 | 226.40 |
| 08/28/2026 10:00 | 14 | 226.40 |
| 08/28/2026 10:00 | 11 | 226.40 |
| 08/28/2026 10:00 | 3 | 226.40 |
| 08/28/2026 10:00 | 57 | 226.40 |
| 08/28/2026 10:00 | 2 | 226.40 |
| 08/28/2026 10:00 | 55 | 226.40 |
| 08/28/2026 10:00 | 45 | 226.40 |
| 08/28/2026 10:00 | 19 | 226.40 |
| 08/28/2026 10:00 | 81 | 226.40 |
| 08/28/2026 10:00 | 48 | 226.40 |
| 08/28/2026 10:00 | 9 | 226.40 |
| 08/28/2026 10:00 | 3 | 226.40 |
| 08/28/2026 10:00 | 2 | 226.40 |
| 08/28/2026 10:00 | 10 | 226.40 |
| 08/28/2026 10:00 | 10 | 226.40 |
| 08/28/2026 10:00 | 14 | 226.40 |
| 08/28/2026 10:00 | 20 | 226.42 |
| 08/28/2026 10:00 | 4 | 226.40 |
| 08/28/2026 10:00 | 140 | 226.44 |
| 08/28/2026 10:00 | 50 | 226.41 |
| 08/28/2026 10:00 | 50 | 226.41 |
| 08/28/2026 10:00 | 26 | 226.60 |
| 08/28/2026 10:00 | 3 | 226.60 |
| 08/28/2026 10:00 | 2 | 226.60 |