Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
23:20:00
|
Geld
26.05.2026 -
21:59:59
|
Geld Volumen |
Brief
26.05.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
214.86
-0.47
(
-0.22% )
|
214.82
|
100 |
214.83
|
1'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 17:19 | 16 | 214.5599 |
| 05/26/2026 17:19 | 1200 | 214.56 |
| 05/26/2026 17:19 | 800 | 214.56 |
| 05/26/2026 17:19 | 1 | 214.5593 |
| 05/26/2026 17:19 | 1 | 214.56 |
| 05/26/2026 17:19 | 1 | 214.56 |
| 05/26/2026 17:19 | 1 | 214.55 |
| 05/26/2026 17:19 | 0 | 214.5597 |
| 05/26/2026 17:19 | 0 | 214.555 |
| 05/26/2026 17:19 | 10 | 214.56 |
| 05/26/2026 17:19 | 1 | 214.56 |
| 05/26/2026 17:19 | 2 | 214.54 |
| 05/26/2026 17:19 | 96 | 214.56 |
| 05/26/2026 17:19 | 16 | 214.54 |
| 05/26/2026 17:19 | 0 | 214.545 |
| 05/26/2026 17:19 | 11 | 214.54 |
| 05/26/2026 17:19 | 1 | 214.56 |
| 05/26/2026 17:19 | 1 | 214.55 |
| 05/26/2026 17:19 | 3 | 214.55 |
| 05/26/2026 17:19 | 3 | 214.55 |
| 05/26/2026 17:19 | 264 | 214.5367 |
| 05/26/2026 17:19 | 1 | 214.53 |
| 05/26/2026 17:19 | 1 | 214.54 |
| 05/26/2026 17:19 | 1 | 214.54 |
| 05/26/2026 17:19 | 3 | 214.55 |
| 05/26/2026 17:19 | 33 | 214.55 |
| 05/26/2026 17:19 | 0 | 214.545 |
| 05/26/2026 17:19 | 15 | 214.55 |
| 05/26/2026 17:19 | 5 | 214.53 |
| 05/26/2026 17:19 | 1 | 214.53 |
| 05/26/2026 17:19 | 2 | 214.55 |
| 05/26/2026 17:19 | 1 | 214.55 |
| 05/26/2026 17:19 | 0 | 214.5592 |
| 05/26/2026 17:19 | 1 | 214.56 |
| 05/26/2026 17:19 | 30 | 214.55 |
| 05/26/2026 17:19 | 2 | 214.56 |
| 05/26/2026 17:19 | 5 | 214.56 |
| 05/26/2026 17:19 | 1 | 214.5339 |
| 05/26/2026 17:19 | 95 | 214.56 |
| 05/26/2026 17:19 | 5 | 214.55 |
| 05/26/2026 17:19 | 0 | 214.545 |
| 05/26/2026 17:19 | 21 | 214.54 |
| 05/26/2026 17:19 | 46 | 214.544 |
| 05/26/2026 17:19 | 5 | 214.55 |
| 05/26/2026 17:19 | 0 | 214.545 |
| 05/26/2026 17:19 | 3 | 214.56 |
| 05/26/2026 17:19 | 1 | 214.56 |
| 05/26/2026 17:19 | 1 | 214.55 |
| 05/26/2026 17:19 | 2 | 214.55 |
| 05/26/2026 17:19 | 20 | 214.55 |
| 05/26/2026 17:19 | 4 | 214.56 |
| 05/26/2026 17:19 | 4 | 214.55 |
| 05/26/2026 17:19 | 5 | 214.55 |
| 05/26/2026 17:19 | 20 | 214.5535 |
| 05/26/2026 17:19 | 0 | 214.54 |
| 05/26/2026 17:19 | 0 | 214.545 |
| 05/26/2026 17:19 | 1 | 214.54 |
| 05/26/2026 17:19 | 4 | 214.55 |
| 05/26/2026 17:19 | 0 | 214.545 |
| 05/26/2026 17:19 | 1000 | 214.56 |
| 05/26/2026 17:19 | 25 | 214.531 |
| 05/26/2026 17:19 | 1 | 214.55 |
| 05/26/2026 17:19 | 1 | 214.55 |
| 05/26/2026 17:19 | 0 | 214.545 |
| 05/26/2026 17:19 | 500 | 214.5599 |
| 05/26/2026 17:19 | 12 | 214.55 |
| 05/26/2026 17:19 | 100 | 214.56 |
| 05/26/2026 17:19 | 0 | 214.545 |
| 05/26/2026 17:19 | 2 | 214.55 |
| 05/26/2026 17:19 | 7 | 214.56 |
| 05/26/2026 17:19 | 3 | 214.55 |
| 05/26/2026 17:19 | 1 | 214.5599 |
| 05/26/2026 17:19 | 18 | 214.53 |
| 05/26/2026 17:19 | 1 | 214.53 |
| 05/26/2026 17:19 | 1 | 214.53 |
| 05/26/2026 17:19 | 1 | 214.5592 |
| 05/26/2026 17:19 | 33 | 214.531 |
| 05/26/2026 17:19 | 0 | 214.5592 |
| 05/26/2026 17:19 | 1 | 214.55 |
| 05/26/2026 17:19 | 0 | 214.545 |
| 05/26/2026 17:19 | 10 | 214.53 |
| 05/26/2026 17:19 | 2 | 214.55 |
| 05/26/2026 17:19 | 4 | 214.55 |
| 05/26/2026 17:19 | 0 | 214.545 |
| 05/26/2026 17:19 | 100 | 214.53 |
| 05/26/2026 17:19 | 5 | 214.55 |
| 05/26/2026 17:19 | 1 | 214.55 |
| 05/26/2026 17:19 | 1 | 214.55 |
| 05/26/2026 17:19 | 0 | 214.545 |
| 05/26/2026 17:19 | 1 | 214.5595 |
| 05/26/2026 17:19 | 1 | 214.53 |
| 05/26/2026 17:19 | 0 | 214.545 |
| 05/26/2026 17:19 | 1 | 214.56 |
| 05/26/2026 17:19 | 2 | 214.56 |
| 05/26/2026 17:19 | 14 | 214.53 |
| 05/26/2026 17:19 | 5 | 214.53 |
| 05/26/2026 17:19 | 98 | 214.531 |
| 05/26/2026 17:19 | 23 | 214.54 |
| 05/26/2026 17:19 | 23 | 214.54 |
| 05/26/2026 17:19 | 6 | 214.55 |
| 05/26/2026 17:19 | 6 | 214.56 |
| 05/26/2026 17:19 | 94 | 214.56 |
| 05/26/2026 17:19 | 6 | 214.56 |
| 05/26/2026 17:19 | 16 | 214.57 |
| 05/26/2026 17:19 | 10 | 214.57 |
| 05/26/2026 17:19 | 49 | 214.56 |
| 05/26/2026 17:19 | 45 | 214.56 |
| 05/26/2026 17:19 | 475 | 214.56 |
| 05/26/2026 17:19 | 100 | 214.56 |
| 05/26/2026 17:19 | 99 | 214.56 |
| 05/26/2026 17:19 | 2300 | 214.56 |
| 05/26/2026 17:19 | 4 | 214.56 |
| 05/26/2026 17:19 | 1 | 214.53 |
| 05/26/2026 17:19 | 0 | 214.55 |
| 05/26/2026 17:19 | 1 | 214.55 |
| 05/26/2026 17:19 | 0 | 214.545 |
| 05/26/2026 17:19 | 5 | 214.55 |
| 05/26/2026 17:19 | 3 | 214.56 |
| 05/26/2026 17:19 | 5 | 214.55 |
| 05/26/2026 17:19 | 0 | 214.545 |
| 05/26/2026 17:19 | 5 | 214.55 |
| 05/26/2026 17:19 | 1 | 214.56 |
| 05/26/2026 17:19 | 55 | 226.5096 |
| 05/26/2026 17:19 | 10 | 214.56 |
| 05/26/2026 17:19 | 581 | 214.56 |
| 05/26/2026 17:19 | 9 | 214.56 |
| 05/26/2026 17:19 | 110 | 214.55 |
| 05/26/2026 17:19 | 300 | 214.56 |
| 05/26/2026 17:18 | 100 | 214.55 |
| 05/26/2026 17:18 | 1 | 214.55 |
| 05/26/2026 17:18 | 31 | 214.55 |
| 05/26/2026 17:18 | 10 | 214.56 |
| 05/26/2026 17:18 | 32 | 214.56 |
| 05/26/2026 17:18 | 6 | 214.55 |
| 05/26/2026 17:18 | 1 | 214.56 |
| 05/26/2026 17:18 | 5 | 214.56 |
| 05/26/2026 17:18 | 57 | 214.55 |
| 05/26/2026 17:18 | 1 | 214.53 |
| 05/26/2026 17:18 | 0 | 214.545 |
| 05/26/2026 17:18 | 1 | 214.54 |
| 05/26/2026 17:18 | 1 | 214.56 |
| 05/26/2026 17:18 | 10 | 214.55 |
| 05/26/2026 17:18 | 2 | 214.55 |
| 05/26/2026 17:18 | 60 | 214.55 |
| 05/26/2026 17:18 | 298 | 214.5501 |
| 05/26/2026 17:18 | 1 | 214.5501 |
| 05/26/2026 17:18 | 1 | 214.5501 |
| 05/26/2026 17:18 | 24 | 214.55 |
| 05/26/2026 17:18 | 11 | 214.55 |
| 05/26/2026 17:18 | 298 | 214.55 |
| 05/26/2026 17:18 | 1 | 214.55 |
| 05/26/2026 17:18 | 1 | 214.55 |
| 05/26/2026 17:18 | 1 | 214.55 |
| 05/26/2026 17:18 | 1 | 214.56 |
| 05/26/2026 17:18 | 6 | 214.5598 |
| 05/26/2026 17:18 | 8 | 214.55 |
| 05/26/2026 17:18 | 0 | 214.555 |
| 05/26/2026 17:18 | 15 | 214.56 |
| 05/26/2026 17:18 | 11 | 214.55 |
| 05/26/2026 17:18 | 210 | 214.55 |
| 05/26/2026 17:18 | 5 | 214.5588 |
| 05/26/2026 17:18 | 1 | 214.56 |
| 05/26/2026 17:18 | 5 | 214.5597 |
| 05/26/2026 17:18 | 50 | 214.5513 |
| 05/26/2026 17:18 | 0 | 214.555 |
| 05/26/2026 17:18 | 3 | 214.55 |
| 05/26/2026 17:18 | 21 | 214.5587 |
| 05/26/2026 17:18 | 800 | 214.55 |
| 05/26/2026 17:18 | 199 | 214.55 |
| 05/26/2026 17:18 | 1 | 214.55 |
| 05/26/2026 17:18 | 60 | 214.5587 |
| 05/26/2026 17:18 | 1 | 214.55 |
| 05/26/2026 17:18 | 1 | 214.56 |
| 05/26/2026 17:18 | 1 | 214.56 |
| 05/26/2026 17:18 | 0 | 214.555 |
| 05/26/2026 17:18 | 0 | 214.555 |
| 05/26/2026 17:18 | 1 | 214.55 |
| 05/26/2026 17:18 | 88 | 214.55 |
| 05/26/2026 17:18 | 54 | 214.55 |
| 05/26/2026 17:18 | 31 | 214.55 |
| 05/26/2026 17:18 | 3 | 214.55 |
| 05/26/2026 17:18 | 0 | 214.53 |
| 05/26/2026 17:18 | 1 | 214.56 |
| 05/26/2026 17:18 | 1 | 214.54 |
| 05/26/2026 17:18 | 2 | 214.54 |
| 05/26/2026 17:18 | 0 | 214.53 |
| 05/26/2026 17:18 | 1 | 214.55 |
| 05/26/2026 17:18 | 122 | 214.5302 |
| 05/26/2026 17:18 | 1 | 214.55 |
| 05/26/2026 17:18 | 0 | 214.53 |
| 05/26/2026 17:18 | 2000 | 214.50 |
| 05/26/2026 17:18 | 1 | 214.56 |
| 05/26/2026 17:18 | 1 | 214.54 |
| 05/26/2026 17:18 | 10 | 214.56 |
| 05/26/2026 17:18 | 0 | 214.53 |
| 05/26/2026 17:18 | 36 | 214.5484 |
| 05/26/2026 17:18 | 14 | 214.53 |
| 05/26/2026 17:18 | 200 | 214.5078 |
| 05/26/2026 17:18 | 10 | 214.5599 |
| 05/26/2026 17:18 | 3 | 214.53 |
| 05/26/2026 17:18 | 10 | 214.53 |
| 05/26/2026 17:18 | 50 | 214.53 |
| 05/26/2026 17:18 | 5 | 214.53 |
| 05/26/2026 17:18 | 1 | 214.53 |
| 05/26/2026 17:18 | 1 | 214.54 |
| 05/26/2026 17:18 | 1 | 214.54 |
| 05/26/2026 17:18 | 1 | 214.54 |
| 05/26/2026 17:18 | 2 | 214.55 |
| 05/26/2026 17:18 | 1 | 214.5594 |
| 05/26/2026 17:18 | 101 | 214.55 |
| 05/26/2026 17:18 | 18 | 214.55 |
| 05/26/2026 17:18 | 31 | 214.55 |
| 05/26/2026 17:18 | 1 | 214.55 |
| 05/26/2026 17:18 | 1 | 214.55 |
| 05/26/2026 17:18 | 18 | 214.55 |
| 05/26/2026 17:18 | 2 | 214.55 |
| 05/26/2026 17:18 | 3 | 214.55 |
| 05/26/2026 17:18 | 1 | 214.55 |
| 05/26/2026 17:18 | 1 | 214.55 |
| 05/26/2026 17:18 | 1 | 214.55 |
| 05/26/2026 17:18 | 2 | 214.55 |
| 05/26/2026 17:18 | 61 | 214.55 |
| 05/26/2026 17:18 | 2 | 214.55 |
| 05/26/2026 17:18 | 1 | 214.55 |
| 05/26/2026 17:18 | 400 | 214.55 |
| 05/26/2026 17:18 | 1 | 214.55 |
| 05/26/2026 17:18 | 14 | 214.55 |
| 05/26/2026 17:18 | 37 | 214.55 |
| 05/26/2026 17:18 | 3 | 214.55 |
| 05/26/2026 17:18 | 1 | 214.55 |
| 05/26/2026 17:18 | 100 | 214.55 |
| 05/26/2026 17:18 | 1 | 214.55 |
| 05/26/2026 17:18 | 30 | 214.55 |
| 05/26/2026 17:18 | 1 | 214.55 |
| 05/26/2026 17:18 | 1 | 214.55 |
| 05/26/2026 17:18 | 10 | 214.55 |
| 05/26/2026 17:18 | 8 | 214.55 |
| 05/26/2026 17:18 | 2 | 214.55 |
| 05/26/2026 17:18 | 2 | 214.55 |
| 05/26/2026 17:18 | 1 | 214.55 |
| 05/26/2026 17:18 | 148 | 214.55 |
| 05/26/2026 17:18 | 1 | 214.5594 |
| 05/26/2026 17:18 | 200 | 214.55 |
| 05/26/2026 17:18 | 800 | 214.55 |
| 05/26/2026 17:18 | 199 | 214.55 |
| 05/26/2026 17:18 | 800 | 214.55 |
| 05/26/2026 17:18 | 1 | 214.55 |
| 05/26/2026 17:18 | 2 | 214.55 |
| 05/26/2026 17:18 | 0 | 214.555 |
| 05/26/2026 17:18 | 1 | 214.56 |
| 05/26/2026 17:18 | 121 | 214.55 |
| 05/26/2026 17:18 | 800 | 214.55 |
| 05/26/2026 17:18 | 1 | 214.56 |
| 05/26/2026 17:18 | 6 | 214.56 |
| 05/26/2026 17:18 | 59 | 214.56 |
| 05/26/2026 17:18 | 3 | 214.56 |
| 05/26/2026 17:18 | 2 | 214.56 |
| 05/26/2026 17:18 | 8 | 214.56 |
| 05/26/2026 17:18 | 62 | 214.57 |
| 05/26/2026 17:18 | 18 | 214.56 |
| 05/26/2026 17:18 | 1 | 214.56 |
| 05/26/2026 17:18 | 33 | 214.56 |
| 05/26/2026 17:18 | 167 | 214.56 |
| 05/26/2026 17:18 | 1 | 214.56 |
| 05/26/2026 17:18 | 1 | 214.56 |
| 05/26/2026 17:18 | 2 | 214.57 |
| 05/26/2026 17:18 | 8 | 214.56 |
| 05/26/2026 17:18 | 2 | 214.56 |
| 05/26/2026 17:18 | 20 | 214.56 |
| 05/26/2026 17:18 | 5 | 214.56 |
| 05/26/2026 17:18 | 1 | 214.56 |
| 05/26/2026 17:18 | 1 | 214.56 |
| 05/26/2026 17:18 | 1 | 214.56 |
| 05/26/2026 17:18 | 1 | 214.56 |
| 05/26/2026 17:18 | 9 | 214.56 |
| 05/26/2026 17:18 | 1 | 214.56 |
| 05/26/2026 17:18 | 1 | 214.56 |
| 05/26/2026 17:18 | 55 | 214.57 |
| 05/26/2026 17:18 | 1 | 214.57 |
| 05/26/2026 17:18 | 21 | 214.56 |
| 05/26/2026 17:18 | 1000 | 214.56 |
| 05/26/2026 17:18 | 0 | 214.565 |
| 05/26/2026 17:18 | 4 | 214.5696 |
| 05/26/2026 17:18 | 1 | 214.57 |
| 05/26/2026 17:18 | 625 | 214.56 |
| 05/26/2026 17:18 | 800 | 214.56 |
| 05/26/2026 17:18 | 5 | 214.56 |
| 05/26/2026 17:18 | 5 | 214.57 |
| 05/26/2026 17:18 | 0 | 214.5697 |
| 05/26/2026 17:18 | 1 | 214.57 |
| 05/26/2026 17:18 | 1 | 214.57 |
| 05/26/2026 17:18 | 30 | 214.57 |
| 05/26/2026 17:18 | 1 | 214.59 |
| 05/26/2026 17:18 | 1 | 214.60 |
| 05/26/2026 17:18 | 147 | 214.57 |
| 05/26/2026 17:18 | 3 | 214.58 |
| 05/26/2026 17:18 | 1 | 214.6199 |
| 05/26/2026 17:18 | 0 | 214.6185 |
| 05/26/2026 17:18 | 2 | 214.6218 |
| 05/26/2026 17:18 | 10 | 214.63 |
| 05/26/2026 17:18 | 1 | 214.59 |
| 05/26/2026 17:18 | 25 | 214.59 |
| 05/26/2026 17:18 | 3 | 214.61 |
| 05/26/2026 17:18 | 1 | 214.60 |
| 05/26/2026 17:18 | 2 | 214.60 |
| 05/26/2026 17:18 | 5 | 214.60 |
| 05/26/2026 17:18 | 1 | 214.60 |
| 05/26/2026 17:18 | 100 | 214.60 |
| 05/26/2026 17:18 | 10 | 214.60 |
| 05/26/2026 17:18 | 2 | 214.60 |
| 05/26/2026 17:18 | 100 | 214.60 |
| 05/26/2026 17:18 | 124 | 214.60 |
| 05/26/2026 17:18 | 5 | 214.61 |
| 05/26/2026 17:18 | 1 | 214.60 |
| 05/26/2026 17:18 | 5 | 214.60 |
| 05/26/2026 17:18 | 1 | 214.60 |
| 05/26/2026 17:18 | 50 | 214.60 |
| 05/26/2026 17:18 | 2 | 214.60 |
| 05/26/2026 17:18 | 165 | 214.60 |
| 05/26/2026 17:18 | 1 | 214.60 |
| 05/26/2026 17:18 | 2 | 214.61 |
| 05/26/2026 17:18 | 1 | 214.61 |
| 05/26/2026 17:18 | 4 | 214.61 |
| 05/26/2026 17:18 | 3 | 214.61 |
| 05/26/2026 17:18 | 3 | 214.60 |
| 05/26/2026 17:18 | 100 | 214.60 |
| 05/26/2026 17:18 | 1 | 214.60 |
| 05/26/2026 17:18 | 3 | 214.63 |
| 05/26/2026 17:18 | 3 | 214.63 |
| 05/26/2026 17:18 | 1 | 214.65 |
| 05/26/2026 17:18 | 8 | 214.62 |
| 05/26/2026 17:18 | 1 | 214.65 |
| 05/26/2026 17:18 | 2 | 214.61 |
| 05/26/2026 17:18 | 1 | 214.60 |
| 05/26/2026 17:17 | 5 | 214.65 |
| 05/26/2026 17:17 | 1 | 214.63 |
| 05/26/2026 17:17 | 2 | 214.6001 |
| 05/26/2026 17:17 | 0 | 214.6012 |
| 05/26/2026 17:17 | 1 | 214.63 |
| 05/26/2026 17:17 | 3 | 214.63 |
| 05/26/2026 17:17 | 1 | 214.61 |
| 05/26/2026 17:17 | 15 | 214.6065 |
| 05/26/2026 17:17 | 6 | 214.61 |
| 05/26/2026 17:17 | 0 | 214.625 |
| 05/26/2026 17:17 | 5 | 214.60 |
| 05/26/2026 17:17 | 5 | 214.61 |
| 05/26/2026 17:17 | 100 | 214.60 |
| 05/26/2026 17:17 | 15 | 214.61 |
| 05/26/2026 17:17 | 9 | 214.61 |
| 05/26/2026 17:17 | 2 | 214.61 |
| 05/26/2026 17:17 | 9 | 214.61 |
| 05/26/2026 17:17 | 4 | 214.61 |
| 05/26/2026 17:17 | 1 | 214.61 |
| 05/26/2026 17:17 | 42 | 214.63 |
| 05/26/2026 17:17 | 1 | 214.65 |
| 05/26/2026 17:17 | 16 | 214.61 |
| 05/26/2026 17:17 | 9 | 214.60 |
| 05/26/2026 17:17 | 2 | 214.61 |
| 05/26/2026 17:17 | 1 | 214.61 |
| 05/26/2026 17:17 | 1 | 214.62 |
| 05/26/2026 17:17 | 2 | 214.65 |
| 05/26/2026 17:17 | 3 | 214.61 |
| 05/26/2026 17:17 | 0 | 214.625 |
| 05/26/2026 17:17 | 5 | 214.65 |
| 05/26/2026 17:17 | 3 | 214.61 |
| 05/26/2026 17:17 | 1 | 214.63 |
| 05/26/2026 17:17 | 1 | 214.61 |
| 05/26/2026 17:17 | 54 | 214.63 |
| 05/26/2026 17:17 | 1 | 214.63 |
| 05/26/2026 17:17 | 5 | 214.61 |
| 05/26/2026 17:17 | 2 | 214.65 |
| 05/26/2026 17:17 | 0 | 214.625 |
| 05/26/2026 17:17 | 9 | 214.61 |
| 05/26/2026 17:17 | 0 | 214.625 |
| 05/26/2026 17:17 | 0 | 214.625 |
| 05/26/2026 17:17 | 0 | 214.625 |
| 05/26/2026 17:17 | 0 | 214.61 |
| 05/26/2026 17:17 | 4 | 214.61 |
| 05/26/2026 17:17 | 5 | 214.61 |
| 05/26/2026 17:17 | 1 | 214.601 |
| 05/26/2026 17:17 | 10 | 214.60 |
| 05/26/2026 17:17 | 0 | 214.625 |
| 05/26/2026 17:17 | 1 | 214.61 |
| 05/26/2026 17:17 | 5 | 214.61 |
| 05/26/2026 17:17 | 0 | 214.625 |
| 05/26/2026 17:17 | 0 | 214.625 |
| 05/26/2026 17:17 | 25 | 214.6435 |
| 05/26/2026 17:17 | 15 | 214.6164 |
| 05/26/2026 17:17 | 10 | 214.60 |
| 05/26/2026 17:17 | 0 | 214.625 |
| 05/26/2026 17:17 | 1 | 214.63 |
| 05/26/2026 17:17 | 30 | 214.60 |
| 05/26/2026 17:17 | 23 | 214.6001 |
| 05/26/2026 17:17 | 23 | 214.60 |
| 05/26/2026 17:17 | 21 | 214.61 |
| 05/26/2026 17:17 | 2 | 214.65 |
| 05/26/2026 17:17 | 13 | 214.65 |
| 05/26/2026 17:17 | 0 | 214.6488 |
| 05/26/2026 17:17 | 1 | 214.63 |
| 05/26/2026 17:17 | 46 | 214.6005 |
| 05/26/2026 17:17 | 7 | 214.61 |
| 05/26/2026 17:17 | 2 | 214.63 |
| 05/26/2026 17:17 | 0 | 214.6488 |
| 05/26/2026 17:17 | 0 | 214.625 |
| 05/26/2026 17:17 | 23 | 214.63 |
| 05/26/2026 17:17 | 23 | 214.63 |
| 05/26/2026 17:17 | 195 | 214.63 |
| 05/26/2026 17:17 | 1 | 214.60 |
| 05/26/2026 17:17 | 7 | 214.63 |
| 05/26/2026 17:17 | 93 | 214.63 |
| 05/26/2026 17:17 | 7 | 214.63 |
| 05/26/2026 17:17 | 93 | 214.63 |
| 05/26/2026 17:17 | 12 | 214.62 |
| 05/26/2026 17:17 | 50 | 214.62 |
| 05/26/2026 17:17 | 27 | 214.6003 |
| 05/26/2026 17:17 | 15 | 214.60 |
| 05/26/2026 17:17 | 26 | 214.60 |
| 05/26/2026 17:17 | 1 | 214.60 |
| 05/26/2026 17:17 | 7 | 214.60 |
| 05/26/2026 17:17 | 60 | 214.63 |
| 05/26/2026 17:17 | 0 | 214.615 |
| 05/26/2026 17:17 | 4 | 214.60 |
| 05/26/2026 17:17 | 1 | 214.60 |
| 05/26/2026 17:17 | 50 | 214.60 |
| 05/26/2026 17:17 | 1 | 214.6293 |
| 05/26/2026 17:17 | 197 | 214.63 |
| 05/26/2026 17:17 | 800 | 214.63 |
| 05/26/2026 17:17 | 3 | 214.62 |
| 05/26/2026 17:17 | 2 | 214.62 |
| 05/26/2026 17:17 | 0 | 214.615 |
| 05/26/2026 17:17 | 0 | 214.615 |
| 05/26/2026 17:17 | 8 | 214.63 |
| 05/26/2026 17:17 | 1 | 214.63 |
| 05/26/2026 17:17 | 1 | 214.63 |
| 05/26/2026 17:17 | 0 | 214.6292 |
| 05/26/2026 17:17 | 50 | 214.60 |
| 05/26/2026 17:17 | 1 | 214.63 |
| 05/26/2026 17:17 | 0 | 214.60 |
| 05/26/2026 17:17 | 10 | 214.60 |
| 05/26/2026 17:17 | 2 | 214.63 |
| 05/26/2026 17:17 | 4 | 214.62 |
| 05/26/2026 17:17 | 1 | 214.61 |
| 05/26/2026 17:17 | 10 | 214.60 |
| 05/26/2026 17:16 | 0 | 214.595 |
| 05/26/2026 17:16 | 10 | 214.59 |
| 05/26/2026 17:16 | 1 | 214.56 |
| 05/26/2026 17:16 | 5 | 214.60 |
| 05/26/2026 17:16 | 17 | 214.60 |
| 05/26/2026 17:16 | 8 | 214.61 |
| 05/26/2026 17:16 | 24 | 214.61 |
| 05/26/2026 17:16 | 17 | 214.61 |
| 05/26/2026 17:16 | 17 | 214.61 |
| 05/26/2026 17:16 | 1 | 214.6281 |
| 05/26/2026 17:16 | 1 | 214.62 |
| 05/26/2026 17:16 | 0 | 214.60 |
| 05/26/2026 17:16 | 10 | 214.62 |
| 05/26/2026 17:16 | 10 | 214.62 |
| 05/26/2026 17:16 | 1 | 214.62 |
| 05/26/2026 17:16 | 16 | 214.62 |
| 05/26/2026 17:16 | 3 | 214.61 |
| 05/26/2026 17:16 | 200 | 214.61 |
| 05/26/2026 17:16 | 36 | 214.61 |
| 05/26/2026 17:16 | 2 | 214.60 |
| 05/26/2026 17:16 | 32 | 214.60 |
| 05/26/2026 17:16 | 46 | 214.60 |
| 05/26/2026 17:16 | 50 | 214.60 |
| 05/26/2026 17:16 | 2900 | 214.60 |
| 05/26/2026 17:16 | 50 | 214.62 |
| 05/26/2026 17:16 | 2 | 214.60 |
| 05/26/2026 17:16 | 20 | 214.5983 |
| 05/26/2026 17:16 | 18 | 214.60 |
| 05/26/2026 17:16 | 4 | 214.60 |
| 05/26/2026 17:16 | 7 | 214.60 |
| 05/26/2026 17:16 | 19 | 214.57 |
| 05/26/2026 17:16 | 6 | 214.57 |
| 05/26/2026 17:16 | 1 | 214.57 |
| 05/26/2026 17:16 | 4 | 214.57 |
| 05/26/2026 17:16 | 2 | 214.60 |
| 05/26/2026 17:16 | 1 | 214.60 |
| 05/26/2026 17:16 | 81 | 214.60 |
| 05/26/2026 17:16 | 4 | 214.59 |
| 05/26/2026 17:16 | 1 | 214.59 |
| 05/26/2026 17:16 | 6 | 214.58 |
| 05/26/2026 17:16 | 300 | 214.60 |
| 05/26/2026 17:16 | 0 | 214.58 |
| 05/26/2026 17:16 | 0 | 214.58 |
| 05/26/2026 17:16 | 4 | 214.56 |
| 05/26/2026 17:16 | 15 | 214.59 |
| 05/26/2026 17:16 | 1 | 214.5901 |
| 05/26/2026 17:16 | 0 | 214.5902 |
| 05/26/2026 17:16 | 3 | 214.58 |
| 05/26/2026 17:16 | 24 | 214.60 |
| 05/26/2026 17:16 | 0 | 214.58 |
| 05/26/2026 17:16 | 1 | 214.60 |
| 05/26/2026 17:16 | 6 | 214.57 |
| 05/26/2026 17:16 | 30 | 214.56 |
| 05/26/2026 17:16 | 9 | 214.5999 |
| 05/26/2026 17:16 | 9 | 214.60 |
| 05/26/2026 17:16 | 1 | 214.59 |
| 05/26/2026 17:16 | 0 | 214.58 |
| 05/26/2026 17:16 | 0 | 214.58 |
| 05/26/2026 17:16 | 6 | 214.57 |
| 05/26/2026 17:16 | 10 | 214.56 |
| 05/26/2026 17:16 | 75 | 220.9158 |
| 05/26/2026 17:16 | 2 | 214.57 |
| 05/26/2026 17:16 | 23 | 214.57 |
| 05/26/2026 17:16 | 5 | 214.598 |
| 05/26/2026 17:16 | 5 | 214.60 |
| 05/26/2026 17:16 | 1 | 214.60 |
| 05/26/2026 17:16 | 14 | 214.59 |
| 05/26/2026 17:16 | 14 | 214.59 |
| 05/26/2026 17:16 | 0 | 214.575 |
| 05/26/2026 17:16 | 2 | 214.56 |
| 05/26/2026 17:16 | 23 | 214.57 |
| 05/26/2026 17:16 | 5 | 214.57 |
| 05/26/2026 17:16 | 0 | 214.575 |
| 05/26/2026 17:16 | 15 | 214.60 |
| 05/26/2026 17:16 | 15 | 214.5975 |
| 05/26/2026 17:16 | 23 | 214.59 |
| 05/26/2026 17:16 | 2 | 214.59 |
| 05/26/2026 17:16 | 0 | 214.575 |
| 05/26/2026 17:16 | 4 | 214.57 |
| 05/26/2026 17:16 | 4 | 214.57 |
| 05/26/2026 17:16 | 2 | 214.57 |
| 05/26/2026 17:16 | 2 | 214.58 |
| 05/26/2026 17:16 | 77 | 214.56 |
| 05/26/2026 17:16 | 23 | 214.56 |
| 05/26/2026 17:16 | 2 | 214.60 |
| 05/26/2026 17:16 | 1 | 214.59 |
| 05/26/2026 17:16 | 7 | 214.59 |
| 05/26/2026 17:16 | 66 | 214.59 |
| 05/26/2026 17:16 | 3 | 214.59 |
| 05/26/2026 17:16 | 4 | 214.59 |
| 05/26/2026 17:16 | 50 | 214.59 |
| 05/26/2026 17:16 | 100 | 214.59 |
| 05/26/2026 17:16 | 3 | 214.58 |
| 05/26/2026 17:16 | 0 | 214.5888 |
| 05/26/2026 17:16 | 0 | 214.57 |
| 05/26/2026 17:16 | 0 | 214.575 |
| 05/26/2026 17:16 | 2 | 214.56 |
| 05/26/2026 17:16 | 10 | 214.56 |
| 05/26/2026 17:16 | 17 | 214.56 |
| 05/26/2026 17:16 | 15 | 214.57 |
| 05/26/2026 17:16 | 1 | 214.57 |
| 05/26/2026 17:16 | 1 | 214.57 |
| 05/26/2026 17:16 | 5 | 214.57 |
| 05/26/2026 17:16 | 96 | 214.571 |
| 05/26/2026 17:16 | 3 | 214.58 |
| 05/26/2026 17:16 | 1 | 214.59 |
| 05/26/2026 17:16 | 2 | 214.59 |
| 05/26/2026 17:16 | 1 | 214.57 |
| 05/26/2026 17:16 | 1 | 214.57 |
| 05/26/2026 17:16 | 1 | 214.57 |
| 05/26/2026 17:16 | 1 | 214.60 |
| 05/26/2026 17:16 | 4 | 214.571 |
| 05/26/2026 17:16 | 6 | 214.59 |
| 05/26/2026 17:16 | 15 | 214.56 |
| 05/26/2026 17:16 | 12 | 214.59 |
| 05/26/2026 17:16 | 2 | 214.59 |
| 05/26/2026 17:16 | 6 | 214.60 |
| 05/26/2026 17:16 | 18 | 214.58 |
| 05/26/2026 17:16 | 5 | 214.59 |
| 05/26/2026 17:16 | 0 | 214.575 |
| 05/26/2026 17:16 | 128 | 214.5885 |
| 05/26/2026 17:16 | 2 | 214.5885 |
| 05/26/2026 17:16 | 6 | 214.59 |
| 05/26/2026 17:16 | 51 | 214.59 |
| 05/26/2026 17:16 | 6 | 214.5885 |
| 05/26/2026 17:16 | 51 | 214.5885 |
| 05/26/2026 17:16 | 128 | 214.59 |
| 05/26/2026 17:16 | 2 | 214.59 |
| 05/26/2026 17:16 | 13 | 214.58 |
| 05/26/2026 17:16 | 1 | 214.58 |
| 05/26/2026 17:16 | 1 | 214.57 |
| 05/26/2026 17:16 | 4 | 214.57 |
| 05/26/2026 17:16 | 1 | 214.58 |
| 05/26/2026 17:16 | 0 | 214.575 |
| 05/26/2026 17:16 | 0 | 214.575 |
| 05/26/2026 17:16 | 50 | 214.5836 |
| 05/26/2026 17:16 | 31 | 214.57 |
| 05/26/2026 17:16 | 7 | 214.57 |
| 05/26/2026 17:16 | 1 | 214.57 |
| 05/26/2026 17:16 | 4 | 214.58 |
| 05/26/2026 17:16 | 24 | 214.58 |
| 05/26/2026 17:16 | 5 | 214.57 |
| 05/26/2026 17:16 | 100 | 214.56 |
| 05/26/2026 17:16 | 1 | 214.58 |
| 05/26/2026 17:16 | 20 | 214.5861 |
| 05/26/2026 17:16 | 2 | 214.58 |
| 05/26/2026 17:15 | 0 | 214.5892 |
| 05/26/2026 17:15 | 2 | 214.59 |
| 05/26/2026 17:15 | 25 | 214.58 |
| 05/26/2026 17:15 | 16 | 214.56 |
| 05/26/2026 17:15 | 23 | 214.57 |
| 05/26/2026 17:15 | 2 | 214.58 |
| 05/26/2026 17:15 | 1 | 214.59 |
| 05/26/2026 17:15 | 1 | 214.59 |
| 05/26/2026 17:15 | 0 | 214.56 |
| 05/26/2026 17:15 | 8 | 214.58 |
| 05/26/2026 17:15 | 2 | 214.56 |
| 05/26/2026 17:15 | 10 | 214.59 |
| 05/26/2026 17:15 | 1 | 214.59 |
| 05/26/2026 17:15 | 0 | 214.58 |
| 05/26/2026 17:15 | 1 | 214.58 |
| 05/26/2026 17:15 | 2 | 214.56 |
| 05/26/2026 17:15 | 500 | 214.59 |
| 05/26/2026 17:15 | 6 | 214.59 |
| 05/26/2026 17:15 | 872 | 214.5616 |
| 05/26/2026 17:15 | 1201 | 214.5616 |
| 05/26/2026 17:15 | 0 | 214.575 |
| 05/26/2026 17:15 | 5 | 214.59 |
| 05/26/2026 17:15 | 1 | 214.59 |
| 05/26/2026 17:15 | 100 | 214.56 |
| 05/26/2026 17:15 | 50 | 214.59 |
| 05/26/2026 17:15 | 1 | 214.59 |
| 05/26/2026 17:15 | 4 | 214.59 |
| 05/26/2026 17:15 | 23 | 214.59 |
| 05/26/2026 17:15 | 8 | 214.59 |
| 05/26/2026 17:15 | 1 | 214.5861 |
| 05/26/2026 17:15 | 25 | 214.56 |
| 05/26/2026 17:15 | 0 | 214.575 |
| 05/26/2026 17:15 | 72 | 214.575 |
| 05/26/2026 17:15 | 3 | 214.57 |
| 05/26/2026 17:15 | 2 | 214.57 |
| 05/26/2026 17:15 | 1 | 214.57 |
| 05/26/2026 17:15 | 25 | 214.59 |
| 05/26/2026 17:15 | 0 | 214.575 |
| 05/26/2026 17:15 | 3 | 214.57 |
| 05/26/2026 17:15 | 5 | 214.57 |
| 05/26/2026 17:15 | 5 | 214.57 |
| 05/26/2026 17:15 | 5 | 214.57 |
| 05/26/2026 17:15 | 100 | 214.581 |
| 05/26/2026 17:15 | 5 | 214.56 |
| 05/26/2026 17:15 | 40 | 202.5263 |
| 05/26/2026 17:15 | 1 | 214.57 |
| 05/26/2026 17:15 | 1 | 214.55 |
| 05/26/2026 17:15 | 5 | 214.56 |
| 05/26/2026 17:15 | 1 | 214.581 |
| 05/26/2026 17:15 | 0 | 214.575 |
| 05/26/2026 17:15 | 3 | 214.56 |
| 05/26/2026 17:15 | 10 | 214.55 |
| 05/26/2026 17:15 | 1 | 214.59 |
| 05/26/2026 17:15 | 6 | 214.57 |
| 05/26/2026 17:15 | 0 | 214.57 |
| 05/26/2026 17:15 | 40 | 214.581 |
| 05/26/2026 17:15 | 2 | 214.59 |
| 05/26/2026 17:15 | 63 | 214.5848 |
| 05/26/2026 17:15 | 37 | 214.57 |
| 05/26/2026 17:15 | 1 | 214.5552 |
| 05/26/2026 17:15 | 1 | 214.59 |
| 05/26/2026 17:15 | 1 | 214.58 |
| 05/26/2026 17:15 | 100 | 214.56 |
| 05/26/2026 17:15 | 0 | 214.585 |
| 05/26/2026 17:15 | 4 | 214.56 |
| 05/26/2026 17:15 | 2242 | 214.56 |
| 05/26/2026 17:15 | 1 | 214.57 |
| 05/26/2026 17:15 | 5 | 214.57 |
| 05/26/2026 17:15 | 2 | 214.57 |
| 05/26/2026 17:15 | 87 | 214.57 |
| 05/26/2026 17:15 | 1 | 214.57 |
| 05/26/2026 17:15 | 5 | 214.57 |
| 05/26/2026 17:15 | 3 | 214.57 |
| 05/26/2026 17:15 | 13 | 214.57 |
| 05/26/2026 17:15 | 1 | 214.57 |
| 05/26/2026 17:15 | 1 | 214.57 |
| 05/26/2026 17:15 | 2 | 214.57 |
| 05/26/2026 17:15 | 1 | 214.58 |
| 05/26/2026 17:15 | 15 | 214.58 |
| 05/26/2026 17:15 | 200 | 214.58 |
| 05/26/2026 17:15 | 5 | 214.59 |
| 05/26/2026 17:15 | 0 | 214.585 |
| 05/26/2026 17:15 | 1 | 214.58 |
| 05/26/2026 17:15 | 1 | 214.5894 |
| 05/26/2026 17:15 | 60 | 202.5263 |
| 05/26/2026 17:15 | 1 | 214.58 |
| 05/26/2026 17:15 | 3 | 214.5899 |
| 05/26/2026 17:15 | 0 | 214.585 |
| 05/26/2026 17:15 | 1 | 214.60 |
| 05/26/2026 17:15 | 0 | 214.585 |
| 05/26/2026 17:15 | 6 | 214.5814 |
| 05/26/2026 17:15 | 1 | 214.60 |
| 05/26/2026 17:15 | 1 | 214.59 |
| 05/26/2026 17:15 | 2 | 214.59 |
| 05/26/2026 17:15 | 1 | 214.60 |
| 05/26/2026 17:15 | 7 | 214.57 |
| 05/26/2026 17:15 | 100 | 214.5968 |
| 05/26/2026 17:15 | 1 | 214.60 |
| 05/26/2026 17:15 | 0 | 214.585 |
| 05/26/2026 17:15 | 0 | 214.585 |
| 05/26/2026 17:15 | 4 | 214.59 |
| 05/26/2026 17:15 | 0 | 214.585 |
| 05/26/2026 17:15 | 1 | 214.57 |
| 05/26/2026 17:15 | 2 | 214.59 |
| 05/26/2026 17:15 | 1 | 214.59 |
| 05/26/2026 17:15 | 0 | 214.585 |
| 05/26/2026 17:15 | 1 | 214.59 |
| 05/26/2026 17:15 | 10 | 214.60 |
| 05/26/2026 17:15 | 1 | 214.59 |
| 05/26/2026 17:15 | 8 | 214.57 |