Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.05.2025
-
02:00:00
|
Geld
20.05.2025 -
21:59:59
|
Geld Volumen |
Brief
20.05.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
134.38
-1.19
(
-0.88% )
|
134.38
|
3'400 |
134.39
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/20/2025 19:59 | 4 | 133.99 |
| 05/20/2025 19:59 | 1 | 133.99 |
| 05/20/2025 19:59 | 2 | 133.9805 |
| 05/20/2025 19:59 | 52 | 134.00 |
| 05/20/2025 19:59 | 5 | 134.00 |
| 05/20/2025 19:59 | 143 | 134.00 |
| 05/20/2025 19:59 | 44 | 134.00 |
| 05/20/2025 19:59 | 44 | 134.00 |
| 05/20/2025 19:59 | 38 | 134.00 |
| 05/20/2025 19:59 | 150 | 133.98 |
| 05/20/2025 19:59 | 1 | 133.98 |
| 05/20/2025 19:59 | 10 | 133.98 |
| 05/20/2025 19:59 | 5 | 133.98 |
| 05/20/2025 19:59 | 295 | 133.97 |
| 05/20/2025 19:59 | 100 | 133.9701 |
| 05/20/2025 19:59 | 105 | 133.9701 |
| 05/20/2025 19:59 | 100 | 133.97 |
| 05/20/2025 19:59 | 105 | 133.97 |
| 05/20/2025 19:59 | 48 | 133.9701 |
| 05/20/2025 19:59 | 48 | 133.97 |
| 05/20/2025 19:59 | 100 | 133.97 |
| 05/20/2025 19:59 | 1 | 133.98 |
| 05/20/2025 19:59 | 50 | 133.9707 |
| 05/20/2025 19:59 | 100 | 133.997 |
| 05/20/2025 19:59 | 96 | 134.00 |
| 05/20/2025 19:59 | 300 | 133.999 |
| 05/20/2025 19:59 | 100 | 133.97 |
| 05/20/2025 19:59 | 5 | 133.98 |
| 05/20/2025 19:59 | 100 | 133.97 |
| 05/20/2025 19:59 | 8 | 133.98 |
| 05/20/2025 19:59 | 1 | 133.985 |
| 05/20/2025 19:59 | 100 | 133.97 |
| 05/20/2025 19:59 | 100 | 133.97 |
| 05/20/2025 19:59 | 1 | 134.00 |
| 05/20/2025 19:59 | 8 | 134.00 |
| 05/20/2025 19:59 | 794 | 133.98 |
| 05/20/2025 19:59 | 100 | 133.98 |
| 05/20/2025 19:59 | 47 | 133.97 |
| 05/20/2025 19:59 | 3 | 133.97 |
| 05/20/2025 19:59 | 100 | 133.98 |
| 05/20/2025 19:59 | 4 | 133.9798 |
| 05/20/2025 19:59 | 1 | 133.98 |
| 05/20/2025 19:59 | 1 | 133.98 |
| 05/20/2025 19:59 | 20 | 133.9797 |
| 05/20/2025 19:59 | 2 | 133.98 |
| 05/20/2025 19:59 | 1 | 133.9793 |
| 05/20/2025 19:59 | 5 | 133.98 |
| 05/20/2025 19:59 | 2 | 134.00 |
| 05/20/2025 19:59 | 25 | 133.9991 |
| 05/20/2025 19:59 | 1 | 133.97 |
| 05/20/2025 19:59 | 200 | 133.98 |
| 05/20/2025 19:59 | 300 | 133.98 |
| 05/20/2025 19:59 | 1 | 133.98 |
| 05/20/2025 19:59 | 1 | 134.00 |
| 05/20/2025 19:59 | 731 | 134.00 |
| 05/20/2025 19:59 | 19 | 133.98 |
| 05/20/2025 19:59 | 2 | 133.98 |
| 05/20/2025 19:59 | 240 | 133.9893 |
| 05/20/2025 19:59 | 2 | 133.98 |
| 05/20/2025 19:59 | 71 | 133.98 |
| 05/20/2025 19:59 | 10 | 133.9896 |
| 05/20/2025 19:59 | 100 | 134.00 |
| 05/20/2025 19:59 | 100 | 133.999 |
| 05/20/2025 19:59 | 490 | 133.99 |
| 05/20/2025 19:59 | 200 | 133.98 |
| 05/20/2025 19:59 | 519 | 133.98 |
| 05/20/2025 19:59 | 360 | 133.98 |
| 05/20/2025 19:59 | 1 | 133.9899 |
| 05/20/2025 19:59 | 1 | 133.9899 |
| 05/20/2025 19:59 | 100 | 133.99 |
| 05/20/2025 19:59 | 6 | 134.00 |
| 05/20/2025 19:59 | 1 | 133.9997 |
| 05/20/2025 19:59 | 100 | 134.00 |
| 05/20/2025 19:59 | 100 | 133.9999 |
| 05/20/2025 19:59 | 1 | 133.99 |
| 05/20/2025 19:59 | 25 | 134.00 |
| 05/20/2025 19:59 | 50 | 133.98 |
| 05/20/2025 19:59 | 7 | 133.9801 |
| 05/20/2025 19:59 | 80 | 134.00 |
| 05/20/2025 19:59 | 2000 | 133.9991 |
| 05/20/2025 19:59 | 74 | 134.00 |
| 05/20/2025 19:59 | 500 | 134.00 |
| 05/20/2025 19:59 | 1 | 134.015 |
| 05/20/2025 19:59 | 5 | 133.99 |
| 05/20/2025 19:59 | 5 | 134.00 |
| 05/20/2025 19:59 | 124 | 134.00 |
| 05/20/2025 19:59 | 1 | 134.015 |
| 05/20/2025 19:59 | 36 | 134.00 |
| 05/20/2025 19:59 | 10 | 134.03 |
| 05/20/2025 19:59 | 2 | 134.00 |
| 05/20/2025 19:59 | 1 | 134.015 |
| 05/20/2025 19:59 | 40 | 134.00 |
| 05/20/2025 19:59 | 10 | 134.00 |
| 05/20/2025 19:59 | 500 | 134.0003 |
| 05/20/2025 19:59 | 1 | 134.00 |
| 05/20/2025 19:59 | 1 | 134.00 |
| 05/20/2025 19:59 | 1 | 134.01 |
| 05/20/2025 19:59 | 9 | 134.00 |
| 05/20/2025 19:59 | 7 | 134.04 |
| 05/20/2025 19:59 | 1920 | 134.03 |
| 05/20/2025 19:59 | 60 | 134.02 |
| 05/20/2025 19:59 | 10 | 134.01 |
| 05/20/2025 19:59 | 10 | 134.01 |
| 05/20/2025 19:59 | 249 | 134.00 |
| 05/20/2025 19:59 | 110 | 134.01 |
| 05/20/2025 19:59 | 190 | 134.01 |
| 05/20/2025 19:59 | 200 | 134.00 |
| 05/20/2025 19:59 | 100 | 134.00 |
| 05/20/2025 19:59 | 10 | 134.00 |
| 05/20/2025 19:59 | 100 | 133.9606 |
| 05/20/2025 19:59 | 500 | 134.00 |
| 05/20/2025 19:59 | 500 | 134.00 |
| 05/20/2025 19:59 | 8 | 134.00 |
| 05/20/2025 19:59 | 10 | 133.98 |
| 05/20/2025 19:59 | 150 | 133.98 |
| 05/20/2025 19:59 | 177 | 133.96 |
| 05/20/2025 19:59 | 1 | 133.9999 |
| 05/20/2025 19:59 | 1 | 134.00 |
| 05/20/2025 19:59 | 1 | 133.975 |
| 05/20/2025 19:59 | 245 | 133.96 |
| 05/20/2025 19:59 | 5 | 133.96 |
| 05/20/2025 19:59 | 300 | 133.97 |
| 05/20/2025 19:59 | 200 | 134.00 |
| 05/20/2025 19:59 | 128 | 133.96 |
| 05/20/2025 19:59 | 10 | 134.0085 |
| 05/20/2025 19:59 | 600 | 133.9502 |
| 05/20/2025 19:59 | 446 | 134.0096 |
| 05/20/2025 19:59 | 5 | 134.00 |
| 05/20/2025 19:59 | 5 | 133.95 |
| 05/20/2025 19:59 | 70 | 134.00 |
| 05/20/2025 19:59 | 10 | 134.00 |
| 05/20/2025 19:58 | 1 | 133.975 |
| 05/20/2025 19:58 | 1 | 133.95 |
| 05/20/2025 19:58 | 1000 | 133.9999 |
| 05/20/2025 19:58 | 1 | 133.97 |
| 05/20/2025 19:58 | 469 | 133.9502 |
| 05/20/2025 19:58 | 5 | 133.97 |
| 05/20/2025 19:58 | 194 | 133.98 |
| 05/20/2025 19:58 | 6 | 133.98 |
| 05/20/2025 19:58 | 200 | 133.99 |
| 05/20/2025 19:58 | 285 | 134.00 |
| 05/20/2025 19:58 | 15 | 134.00 |
| 05/20/2025 19:58 | 100 | 133.99 |
| 05/20/2025 19:58 | 1065 | 133.95 |
| 05/20/2025 19:58 | 1 | 133.9998 |
| 05/20/2025 19:58 | 1 | 134.00 |
| 05/20/2025 19:58 | 388 | 134.00 |
| 05/20/2025 19:58 | 2 | 134.00 |
| 05/20/2025 19:58 | 10 | 134.00 |
| 05/20/2025 19:58 | 50 | 134.00 |
| 05/20/2025 19:58 | 1000 | 134.00 |
| 05/20/2025 19:58 | 200 | 134.00 |
| 05/20/2025 19:58 | 200 | 134.00 |
| 05/20/2025 19:58 | 200 | 134.00 |
| 05/20/2025 19:58 | 200 | 134.00 |
| 05/20/2025 19:58 | 4 | 133.98 |
| 05/20/2025 19:58 | 2 | 133.98 |
| 05/20/2025 19:58 | 1 | 133.98 |
| 05/20/2025 19:58 | 1 | 133.9999 |
| 05/20/2025 19:58 | 1 | 133.9987 |
| 05/20/2025 19:58 | 20 | 133.999 |
| 05/20/2025 19:58 | 193 | 134.00 |
| 05/20/2025 19:58 | 7 | 133.99 |
| 05/20/2025 19:58 | 2 | 133.99 |
| 05/20/2025 19:58 | 2 | 133.99 |
| 05/20/2025 19:58 | 1 | 133.99 |
| 05/20/2025 19:58 | 3 | 134.00 |
| 05/20/2025 19:58 | 1 | 134.00 |
| 05/20/2025 19:58 | 10 | 134.00 |
| 05/20/2025 19:58 | 40 | 134.00 |
| 05/20/2025 19:58 | 500 | 134.0097 |
| 05/20/2025 19:58 | 51 | 134.00 |
| 05/20/2025 19:58 | 46 | 134.00 |
| 05/20/2025 19:58 | 100 | 134.00 |
| 05/20/2025 19:58 | 400 | 134.00 |
| 05/20/2025 19:58 | 1 | 134.00 |
| 05/20/2025 19:58 | 2 | 134.00 |
| 05/20/2025 19:58 | 30 | 134.00 |
| 05/20/2025 19:58 | 8 | 134.00 |
| 05/20/2025 19:58 | 4 | 134.00 |
| 05/20/2025 19:58 | 1 | 134.00 |
| 05/20/2025 19:58 | 1 | 134.00 |
| 05/20/2025 19:58 | 20 | 134.00 |
| 05/20/2025 19:58 | 1 | 134.00 |
| 05/20/2025 19:58 | 5 | 134.00 |
| 05/20/2025 19:58 | 11 | 134.00 |
| 05/20/2025 19:58 | 10 | 134.00 |
| 05/20/2025 19:58 | 207 | 134.00 |
| 05/20/2025 19:58 | 60 | 134.00 |
| 05/20/2025 19:58 | 10 | 134.00 |
| 05/20/2025 19:58 | 30 | 134.00 |
| 05/20/2025 19:58 | 100 | 134.00 |
| 05/20/2025 19:58 | 300 | 134.00 |
| 05/20/2025 19:58 | 100 | 134.00 |
| 05/20/2025 19:58 | 2 | 134.00 |
| 05/20/2025 19:58 | 100 | 134.00 |
| 05/20/2025 19:58 | 3 | 134.00 |
| 05/20/2025 19:58 | 2 | 134.00 |
| 05/20/2025 19:58 | 100 | 134.00 |
| 05/20/2025 19:58 | 20 | 134.0099 |
| 05/20/2025 19:58 | 400 | 134.00 |
| 05/20/2025 19:58 | 1 | 134.005 |
| 05/20/2025 19:58 | 20 | 134.00 |
| 05/20/2025 19:58 | 293 | 134.00 |
| 05/20/2025 19:58 | 5 | 134.00 |
| 05/20/2025 19:58 | 10 | 134.00 |
| 05/20/2025 19:58 | 20 | 134.00 |
| 05/20/2025 19:58 | 500 | 134.00 |
| 05/20/2025 19:58 | 2 | 134.00 |
| 05/20/2025 19:58 | 1 | 134.00 |
| 05/20/2025 19:58 | 3 | 134.00 |
| 05/20/2025 19:58 | 5 | 134.00 |
| 05/20/2025 19:58 | 5 | 134.00 |
| 05/20/2025 19:58 | 1 | 134.00 |
| 05/20/2025 19:58 | 10 | 134.00 |
| 05/20/2025 19:58 | 76 | 134.00 |
| 05/20/2025 19:58 | 3600 | 134.01 |
| 05/20/2025 19:58 | 100 | 134.01 |
| 05/20/2025 19:58 | 6 | 134.01 |
| 05/20/2025 19:58 | 1 | 134.025 |
| 05/20/2025 19:58 | 10 | 134.03 |
| 05/20/2025 19:58 | 200 | 134.0101 |
| 05/20/2025 19:58 | 100 | 134.01 |
| 05/20/2025 19:58 | 100 | 134.01 |
| 05/20/2025 19:58 | 1 | 134.01 |
| 05/20/2025 19:58 | 124 | 134.00 |
| 05/20/2025 19:58 | 66 | 134.02 |
| 05/20/2025 19:58 | 90 | 134.01 |
| 05/20/2025 19:58 | 600 | 134.0295 |
| 05/20/2025 19:58 | 100 | 134.02 |
| 05/20/2025 19:58 | 3 | 134.01 |
| 05/20/2025 19:58 | 97 | 134.01 |
| 05/20/2025 19:58 | 101 | 134.02 |
| 05/20/2025 19:58 | 100 | 134.02 |
| 05/20/2025 19:58 | 20 | 134.01 |
| 05/20/2025 19:58 | 299 | 134.02 |
| 05/20/2025 19:58 | 101 | 134.02 |
| 05/20/2025 19:58 | 1 | 134.04 |
| 05/20/2025 19:58 | 3 | 134.0201 |
| 05/20/2025 19:58 | 3 | 134.02 |
| 05/20/2025 19:58 | 10 | 134.0584 |
| 05/20/2025 19:58 | 82 | 134.02 |
| 05/20/2025 19:58 | 100 | 134.02 |
| 05/20/2025 19:58 | 1 | 134.02 |
| 05/20/2025 19:58 | 5 | 134.02 |
| 05/20/2025 19:58 | 5 | 134.03 |
| 05/20/2025 19:58 | 100 | 134.04 |
| 05/20/2025 19:58 | 190 | 134.04 |
| 05/20/2025 19:58 | 3 | 134.03 |
| 05/20/2025 19:58 | 96 | 134.02 |
| 05/20/2025 19:58 | 10 | 134.04 |
| 05/20/2025 19:58 | 92 | 134.0599 |
| 05/20/2025 19:58 | 92 | 134.06 |
| 05/20/2025 19:58 | 8 | 134.05 |
| 05/20/2025 19:58 | 1000 | 134.0595 |
| 05/20/2025 19:58 | 1 | 134.05 |
| 05/20/2025 19:58 | 15 | 134.04 |
| 05/20/2025 19:58 | 136 | 134.05 |
| 05/20/2025 19:58 | 50 | 134.05 |
| 05/20/2025 19:58 | 6 | 134.05 |
| 05/20/2025 19:58 | 20 | 134.0591 |
| 05/20/2025 19:58 | 100 | 134.06 |
| 05/20/2025 19:58 | 1 | 134.06 |
| 05/20/2025 19:58 | 2 | 134.06 |
| 05/20/2025 19:58 | 100 | 134.08 |
| 05/20/2025 19:58 | 100 | 134.07 |
| 05/20/2025 19:58 | 100 | 134.0885 |
| 05/20/2025 19:58 | 19 | 134.05 |
| 05/20/2025 19:58 | 200 | 134.07 |
| 05/20/2025 19:58 | 20 | 134.07 |
| 05/20/2025 19:58 | 200 | 134.08 |
| 05/20/2025 19:58 | 20 | 134.08 |
| 05/20/2025 19:58 | 40 | 134.08 |
| 05/20/2025 19:58 | 1 | 134.07 |
| 05/20/2025 19:58 | 15 | 134.09 |
| 05/20/2025 19:58 | 1 | 134.08 |
| 05/20/2025 19:58 | 2 | 134.09 |
| 05/20/2025 19:58 | 4 | 134.09 |
| 05/20/2025 19:58 | 10 | 134.08 |
| 05/20/2025 19:58 | 800 | 134.0708 |
| 05/20/2025 19:58 | 100 | 134.0899 |
| 05/20/2025 19:58 | 100 | 134.09 |
| 05/20/2025 19:58 | 44 | 134.09 |
| 05/20/2025 19:58 | 2 | 134.0895 |
| 05/20/2025 19:58 | 100 | 134.09 |
| 05/20/2025 19:58 | 1 | 134.0712 |
| 05/20/2025 19:58 | 4 | 134.09 |
| 05/20/2025 19:58 | 1 | 134.09 |
| 05/20/2025 19:58 | 1 | 134.09 |
| 05/20/2025 19:58 | 23 | 134.09 |
| 05/20/2025 19:58 | 175 | 134.09 |
| 05/20/2025 19:58 | 1 | 134.09 |
| 05/20/2025 19:58 | 24 | 134.09 |
| 05/20/2025 19:58 | 25 | 134.09 |
| 05/20/2025 19:58 | 15 | 134.0999 |
| 05/20/2025 19:58 | 1 | 134.095 |
| 05/20/2025 19:58 | 1 | 134.09 |
| 05/20/2025 19:57 | 100 | 134.10 |
| 05/20/2025 19:57 | 50 | 134.0999 |
| 05/20/2025 19:57 | 5 | 134.10 |
| 05/20/2025 19:57 | 1 | 134.10 |
| 05/20/2025 19:57 | 4 | 134.10 |
| 05/20/2025 19:57 | 10 | 134.10 |
| 05/20/2025 19:57 | 50 | 134.10 |
| 05/20/2025 19:57 | 1500 | 134.10 |
| 05/20/2025 19:57 | 1 | 134.10 |
| 05/20/2025 19:57 | 40 | 134.10 |
| 05/20/2025 19:57 | 25 | 134.10 |
| 05/20/2025 19:57 | 5 | 134.10 |
| 05/20/2025 19:57 | 6 | 134.10 |
| 05/20/2025 19:57 | 2 | 134.10 |
| 05/20/2025 19:57 | 1 | 134.10 |
| 05/20/2025 19:57 | 150 | 134.10 |
| 05/20/2025 19:57 | 945 | 134.10 |
| 05/20/2025 19:57 | 100 | 134.10 |
| 05/20/2025 19:57 | 1 | 134.10 |
| 05/20/2025 19:57 | 100 | 134.11 |
| 05/20/2025 19:57 | 400 | 134.11 |
| 05/20/2025 19:57 | 600 | 134.12 |
| 05/20/2025 19:57 | 75 | 134.12 |
| 05/20/2025 19:57 | 5 | 134.12 |
| 05/20/2025 19:57 | 300 | 134.12 |
| 05/20/2025 19:57 | 100 | 134.12 |
| 05/20/2025 19:57 | 20 | 134.12 |
| 05/20/2025 19:57 | 600 | 134.12 |
| 05/20/2025 19:57 | 980 | 134.121 |
| 05/20/2025 19:57 | 100 | 134.13 |
| 05/20/2025 19:57 | 100 | 134.1299 |
| 05/20/2025 19:57 | 20 | 134.121 |
| 05/20/2025 19:57 | 400 | 134.12 |
| 05/20/2025 19:57 | 100 | 134.13 |
| 05/20/2025 19:57 | 85 | 134.149 |
| 05/20/2025 19:57 | 1 | 134.15 |
| 05/20/2025 19:57 | 1 | 134.1104 |
| 05/20/2025 19:57 | 2 | 134.12 |
| 05/20/2025 19:57 | 300 | 134.12 |
| 05/20/2025 19:57 | 100 | 134.12 |
| 05/20/2025 19:57 | 100 | 134.12 |
| 05/20/2025 19:57 | 100 | 134.13 |
| 05/20/2025 19:57 | 1 | 134.135 |
| 05/20/2025 19:57 | 100 | 134.1499 |
| 05/20/2025 19:57 | 10 | 134.15 |
| 05/20/2025 19:57 | 50 | 134.15 |
| 05/20/2025 19:57 | 100 | 134.1499 |
| 05/20/2025 19:57 | 9 | 134.15 |
| 05/20/2025 19:57 | 41 | 134.15 |
| 05/20/2025 19:57 | 29 | 134.15 |
| 05/20/2025 19:57 | 30 | 134.15 |
| 05/20/2025 19:57 | 100 | 134.15 |
| 05/20/2025 19:57 | 1 | 134.18 |
| 05/20/2025 19:57 | 1 | 134.155 |
| 05/20/2025 19:57 | 1 | 134.155 |
| 05/20/2025 19:57 | 1 | 134.13 |
| 05/20/2025 19:57 | 300 | 134.1301 |
| 05/20/2025 19:57 | 1000 | 134.13 |
| 05/20/2025 19:57 | 1 | 134.20 |
| 05/20/2025 19:57 | 20 | 134.20 |
| 05/20/2025 19:57 | 21 | 134.15 |
| 05/20/2025 19:57 | 9 | 134.20 |
| 05/20/2025 19:57 | 1 | 134.16 |
| 05/20/2025 19:57 | 200 | 134.1201 |
| 05/20/2025 19:57 | 606 | 134.19 |
| 05/20/2025 19:57 | 1994 | 134.15 |
| 05/20/2025 19:57 | 300 | 134.14 |
| 05/20/2025 19:57 | 400 | 134.15 |
| 05/20/2025 19:57 | 200 | 134.1493 |
| 05/20/2025 19:57 | 25 | 134.1201 |
| 05/20/2025 19:57 | 1 | 134.135 |
| 05/20/2025 19:57 | 100 | 134.14 |
| 05/20/2025 19:57 | 1 | 134.135 |
| 05/20/2025 19:57 | 8 | 134.1501 |
| 05/20/2025 19:57 | 100 | 134.1501 |
| 05/20/2025 19:57 | 10 | 134.1501 |
| 05/20/2025 19:57 | 374 | 134.1501 |
| 05/20/2025 19:57 | 100 | 134.1501 |
| 05/20/2025 19:57 | 4 | 134.1501 |
| 05/20/2025 19:57 | 8 | 134.15 |
| 05/20/2025 19:57 | 100 | 134.15 |
| 05/20/2025 19:57 | 10 | 134.15 |
| 05/20/2025 19:57 | 374 | 134.15 |
| 05/20/2025 19:57 | 4 | 134.15 |
| 05/20/2025 19:57 | 100 | 134.15 |
| 05/20/2025 19:57 | 10 | 134.17 |
| 05/20/2025 19:57 | 1 | 134.175 |
| 05/20/2025 19:57 | 2000 | 134.15 |
| 05/20/2025 19:57 | 10 | 134.1987 |
| 05/20/2025 19:57 | 120 | 134.1501 |
| 05/20/2025 19:57 | 80 | 134.16 |
| 05/20/2025 19:57 | 10 | 134.1984 |
| 05/20/2025 19:57 | 80 | 134.15 |
| 05/20/2025 19:57 | 1 | 134.175 |
| 05/20/2025 19:57 | 1 | 134.175 |
| 05/20/2025 19:57 | 1 | 134.20 |
| 05/20/2025 19:57 | 1 | 134.175 |
| 05/20/2025 19:57 | 40 | 134.1501 |
| 05/20/2025 19:56 | 126 | 134.15 |
| 05/20/2025 19:56 | 5 | 134.15 |
| 05/20/2025 19:56 | 20 | 134.15 |
| 05/20/2025 19:56 | 250 | 134.15 |
| 05/20/2025 19:56 | 99 | 134.18 |
| 05/20/2025 19:56 | 1 | 134.175 |
| 05/20/2025 19:56 | 2 | 134.20 |
| 05/20/2025 19:56 | 25 | 134.20 |
| 05/20/2025 19:56 | 1 | 134.18 |
| 05/20/2025 19:56 | 400 | 134.18 |
| 05/20/2025 19:56 | 1 | 134.19 |
| 05/20/2025 19:56 | 1 | 134.18 |
| 05/20/2025 19:56 | 10 | 134.1801 |
| 05/20/2025 19:56 | 1 | 134.19 |
| 05/20/2025 19:56 | 1 | 134.20 |
| 05/20/2025 19:56 | 100 | 134.20 |
| 05/20/2025 19:56 | 2 | 134.20 |
| 05/20/2025 19:56 | 250 | 134.2156 |
| 05/20/2025 19:56 | 1 | 134.15 |
| 05/20/2025 19:56 | 5 | 134.20 |
| 05/20/2025 19:56 | 9384 | 134.151 |
| 05/20/2025 19:56 | 12 | 134.16 |
| 05/20/2025 19:56 | 1 | 134.17 |
| 05/20/2025 19:56 | 1 | 134.18 |
| 05/20/2025 19:56 | 1 | 134.18 |
| 05/20/2025 19:56 | 1 | 134.20 |
| 05/20/2025 19:56 | 1 | 134.205 |
| 05/20/2025 19:56 | 136 | 134.21 |
| 05/20/2025 19:56 | 64 | 134.21 |
| 05/20/2025 19:56 | 1 | 134.20 |
| 05/20/2025 19:56 | 10 | 134.20 |
| 05/20/2025 19:56 | 25 | 134.20 |
| 05/20/2025 19:56 | 890 | 134.21 |
| 05/20/2025 19:56 | 74 | 134.20 |
| 05/20/2025 19:56 | 26 | 134.20 |
| 05/20/2025 19:56 | 3 | 134.20 |
| 05/20/2025 19:56 | 800 | 134.18 |
| 05/20/2025 19:56 | 100 | 134.19 |
| 05/20/2025 19:56 | 100 | 134.19 |
| 05/20/2025 19:56 | 1 | 134.20 |
| 05/20/2025 19:56 | 500 | 134.1802 |
| 05/20/2025 19:56 | 50 | 134.18 |
| 05/20/2025 19:56 | 155 | 134.18 |
| 05/20/2025 19:56 | 5 | 134.18 |
| 05/20/2025 19:56 | 600 | 134.18 |
| 05/20/2025 19:56 | 230 | 134.18 |
| 05/20/2025 19:56 | 20 | 134.18 |
| 05/20/2025 19:56 | 3 | 134.18 |
| 05/20/2025 19:56 | 2000 | 134.18 |
| 05/20/2025 19:56 | 1 | 134.18 |
| 05/20/2025 19:56 | 500 | 134.1799 |
| 05/20/2025 19:56 | 100 | 134.1514 |
| 05/20/2025 19:56 | 1900 | 134.18 |
| 05/20/2025 19:56 | 2100 | 134.18 |
| 05/20/2025 19:56 | 5 | 134.17 |
| 05/20/2025 19:56 | 1 | 134.17 |
| 05/20/2025 19:56 | 4 | 134.17 |
| 05/20/2025 19:56 | 1 | 134.18 |
| 05/20/2025 19:56 | 1 | 134.16 |
| 05/20/2025 19:56 | 1000 | 134.1507 |
| 05/20/2025 19:56 | 7 | 134.1793 |
| 05/20/2025 19:56 | 1 | 134.165 |
| 05/20/2025 19:56 | 1 | 134.165 |
| 05/20/2025 19:56 | 50 | 134.18 |
| 05/20/2025 19:56 | 1 | 134.1792 |
| 05/20/2025 19:56 | 1 | 134.175 |
| 05/20/2025 19:56 | 22 | 134.20 |
| 05/20/2025 19:56 | 2 | 134.16 |
| 05/20/2025 19:56 | 1 | 134.175 |
| 05/20/2025 19:55 | 100 | 134.199 |
| 05/20/2025 19:55 | 1 | 134.175 |
| 05/20/2025 19:55 | 6 | 134.20 |
| 05/20/2025 19:55 | 1 | 134.16 |
| 05/20/2025 19:55 | 10 | 134.17 |
| 05/20/2025 19:55 | 2 | 134.20 |
| 05/20/2025 19:55 | 1 | 134.185 |
| 05/20/2025 19:55 | 4 | 134.20 |
| 05/20/2025 19:55 | 45 | 134.22 |
| 05/20/2025 19:55 | 1 | 134.20 |
| 05/20/2025 19:55 | 3 | 134.17 |
| 05/20/2025 19:55 | 25 | 134.20 |
| 05/20/2025 19:55 | 25 | 134.20 |
| 05/20/2025 19:55 | 14 | 134.20 |
| 05/20/2025 19:55 | 11 | 134.17 |
| 05/20/2025 19:55 | 25 | 134.17 |
| 05/20/2025 19:55 | 25 | 134.17 |
| 05/20/2025 19:55 | 100 | 134.15 |
| 05/20/2025 19:55 | 25 | 134.17 |
| 05/20/2025 19:55 | 25 | 134.17 |
| 05/20/2025 19:55 | 25 | 134.17 |
| 05/20/2025 19:55 | 25 | 134.17 |
| 05/20/2025 19:55 | 25 | 134.17 |
| 05/20/2025 19:55 | 25 | 134.17 |
| 05/20/2025 19:55 | 25 | 134.17 |
| 05/20/2025 19:55 | 25 | 134.17 |
| 05/20/2025 19:55 | 25 | 134.17 |
| 05/20/2025 19:55 | 25 | 134.17 |
| 05/20/2025 19:55 | 25 | 134.17 |
| 05/20/2025 19:55 | 25 | 134.17 |
| 05/20/2025 19:55 | 25 | 134.17 |
| 05/20/2025 19:55 | 25 | 134.17 |
| 05/20/2025 19:55 | 25 | 134.17 |
| 05/20/2025 19:55 | 2 | 134.17 |
| 05/20/2025 19:55 | 400 | 134.17 |
| 05/20/2025 19:55 | 2000 | 134.17 |
| 05/20/2025 19:55 | 150 | 134.18 |
| 05/20/2025 19:55 | 1 | 134.18 |
| 05/20/2025 19:55 | 1 | 134.18 |
| 05/20/2025 19:55 | 10 | 134.18 |
| 05/20/2025 19:55 | 10 | 134.20 |
| 05/20/2025 19:55 | 10 | 134.19 |
| 05/20/2025 19:55 | 6 | 134.20 |
| 05/20/2025 19:55 | 1 | 134.20 |
| 05/20/2025 19:55 | 100 | 134.17 |
| 05/20/2025 19:55 | 1000 | 134.20 |
| 05/20/2025 19:55 | 100 | 134.20 |
| 05/20/2025 19:55 | 100 | 134.20 |
| 05/20/2025 19:55 | 100 | 134.20 |
| 05/20/2025 19:55 | 100 | 134.20 |
| 05/20/2025 19:55 | 100 | 134.20 |
| 05/20/2025 19:55 | 100 | 134.20 |
| 05/20/2025 19:55 | 400 | 134.20 |
| 05/20/2025 19:55 | 250 | 134.20 |
| 05/20/2025 19:55 | 1 | 134.185 |
| 05/20/2025 19:55 | 1 | 134.20 |
| 05/20/2025 19:55 | 1 | 134.17 |
| 05/20/2025 19:55 | 20 | 134.17 |
| 05/20/2025 19:55 | 25 | 134.21 |
| 05/20/2025 19:55 | 254 | 134.1713 |
| 05/20/2025 19:55 | 100 | 134.2001 |
| 05/20/2025 19:55 | 20 | 134.2001 |
| 05/20/2025 19:55 | 196 | 134.2001 |
| 05/20/2025 19:55 | 100 | 134.20 |
| 05/20/2025 19:55 | 20 | 134.20 |
| 05/20/2025 19:55 | 196 | 134.20 |
| 05/20/2025 19:55 | 2 | 134.21 |
| 05/20/2025 19:55 | 10 | 134.20 |
| 05/20/2025 19:55 | 1477 | 134.20 |
| 05/20/2025 19:55 | 23 | 134.21 |
| 05/20/2025 19:55 | 7 | 134.21 |
| 05/20/2025 19:55 | 100 | 134.21 |
| 05/20/2025 19:55 | 1 | 134.21 |
| 05/20/2025 19:55 | 300 | 134.2005 |
| 05/20/2025 19:55 | 9 | 134.2099 |