NVIDIA Rg
NVDA
USD
BÖRSE:
NMS
Geschlossen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
21.11.2024 - 20:00:00
Geld
21.11.2024 - 15:59:59
Geld
Volumen 		Brief
21.11.2024 - 15:59:59
Brief
Volumen
146.67
+0.78 ( +0.53% )
146.69
1'000
146.71
1'800
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Volumen Preis
11/21/2024 19:59 1190 145.8999
11/21/2024 19:59 10 145.86
11/21/2024 19:59 1 145.875
11/21/2024 19:59 5 145.90
11/21/2024 19:59 10 145.90
11/21/2024 19:59 100 145.8999
11/21/2024 19:59 1 145.875
11/21/2024 19:59 200 145.8999
11/21/2024 19:59 200 145.90
11/21/2024 19:59 1 145.89
11/21/2024 19:59 1 145.87
11/21/2024 19:59 40 145.87
11/21/2024 19:59 20 145.86
11/21/2024 19:59 50 145.85
11/21/2024 19:59 100 145.90
11/21/2024 19:59 25 145.86
11/21/2024 19:59 119 145.86
11/21/2024 19:59 10 145.85
11/21/2024 19:59 200 145.85
11/21/2024 19:59 350 145.8201
11/21/2024 19:59 50 145.84
11/21/2024 19:59 200 145.8499
11/21/2024 19:59 1 145.845
11/21/2024 19:59 40 145.86
11/21/2024 19:59 100 145.8595
11/21/2024 19:59 300 145.866
11/21/2024 19:59 7 145.84
11/21/2024 19:59 2 145.85
11/21/2024 19:59 25 145.82
11/21/2024 19:59 1 145.845
11/21/2024 19:59 1 145.845
11/21/2024 19:59 10 145.86
11/21/2024 19:59 10 145.86
11/21/2024 19:59 10 145.86
11/21/2024 19:59 65 145.85
11/21/2024 19:59 110 145.85
11/21/2024 19:59 1 145.86
11/21/2024 19:59 3 145.87
11/21/2024 19:59 1 145.86
11/21/2024 19:59 5 145.87
11/21/2024 19:59 10 145.85
11/21/2024 19:59 10 145.8508
11/21/2024 19:59 1 145.86
11/21/2024 19:59 5 145.87
11/21/2024 19:59 45 145.8699
11/21/2024 19:59 1 145.86
11/21/2024 19:59 1 145.86
11/21/2024 19:59 25 145.85
11/21/2024 19:59 1 145.87
11/21/2024 19:59 1 145.85
11/21/2024 19:59 25 145.87
11/21/2024 19:59 10 145.87
11/21/2024 19:59 1 145.86
11/21/2024 19:59 100 145.87
11/21/2024 19:59 1 145.86
11/21/2024 19:59 700 145.8695
11/21/2024 19:59 9 145.87
11/21/2024 19:59 1 145.84
11/21/2024 19:59 20 145.87
11/21/2024 19:59 1000 145.87
11/21/2024 19:59 1 145.84
11/21/2024 19:59 1 145.82
11/21/2024 19:59 8 145.82
11/21/2024 19:59 1 145.84
11/21/2024 19:59 17 145.82
11/21/2024 19:59 1 145.87
11/21/2024 19:59 100 145.813
11/21/2024 19:59 1 145.84
11/21/2024 19:59 20 145.87
11/21/2024 19:59 50 145.80
11/21/2024 19:59 100 145.80
11/21/2024 19:59 575 145.8014
11/21/2024 19:59 69 145.87
11/21/2024 19:59 500 145.8681
11/21/2024 19:59 25 145.80
11/21/2024 19:59 64 145.81
11/21/2024 19:59 100 145.84
11/21/2024 19:59 86 145.85
11/21/2024 19:59 10 145.87
11/21/2024 19:59 1 145.855
11/21/2024 19:59 60 145.8401
11/21/2024 19:59 1 145.865
11/21/2024 19:59 250 145.88
11/21/2024 19:59 75 145.86
11/21/2024 19:59 100 145.85
11/21/2024 19:59 1100 145.84
11/21/2024 19:59 100 145.88
11/21/2024 19:59 400 145.84
11/21/2024 19:59 500 145.84
11/21/2024 19:59 331 145.80
11/21/2024 19:59 400 145.83
11/21/2024 19:59 1 145.82
11/21/2024 19:59 100 145.8398
11/21/2024 19:59 30 145.80
11/21/2024 19:59 1 145.84
11/21/2024 19:59 5 145.84
11/21/2024 19:59 200 145.84
11/21/2024 19:59 71 145.84
11/21/2024 19:59 20 145.8399
11/21/2024 19:59 20 145.84
11/21/2024 19:59 1 145.825
11/21/2024 19:59 1 145.84
11/21/2024 19:59 1 145.84
11/21/2024 19:59 1 145.84
11/21/2024 19:59 40 145.8399
11/21/2024 19:59 100 145.83
11/21/2024 19:59 20 145.8399
11/21/2024 19:59 1 145.88
11/21/2024 19:59 1 145.845
11/21/2024 19:59 1540 145.80
11/21/2024 19:59 700 145.8899
11/21/2024 19:59 75 145.8899
11/21/2024 19:59 2 145.90
11/21/2024 19:59 140 145.801
11/21/2024 19:59 400 145.90
11/21/2024 19:59 10 145.88
11/21/2024 19:59 100 145.83
11/21/2024 19:59 4085 145.80
11/21/2024 19:59 100 145.80
11/21/2024 19:59 190 145.80
11/21/2024 19:59 1000 145.80
11/21/2024 19:59 260 145.80
11/21/2024 19:59 40 145.80
11/21/2024 19:59 1 145.80
11/21/2024 19:59 100 145.80
11/21/2024 19:59 5 145.80
11/21/2024 19:59 10 145.80
11/21/2024 19:59 50 145.80
11/21/2024 19:59 50 145.80
11/21/2024 19:59 3 145.80
11/21/2024 19:59 40 145.80
11/21/2024 19:59 1 145.80
11/21/2024 19:59 2 145.80
11/21/2024 19:59 250 145.80
11/21/2024 19:59 190 145.80
11/21/2024 19:59 5 145.80
11/21/2024 19:59 2 145.80
11/21/2024 19:59 1 145.80
11/21/2024 19:59 5 145.81
11/21/2024 19:59 1 145.81
11/21/2024 19:59 27 145.81
11/21/2024 19:59 50 145.81
11/21/2024 19:59 5 145.81
11/21/2024 19:59 100 145.81
11/21/2024 19:59 10 145.81
11/21/2024 19:59 10 145.82
11/21/2024 19:59 1 145.82
11/21/2024 19:59 2 145.82
11/21/2024 19:59 5 145.82
11/21/2024 19:59 30 145.82
11/21/2024 19:59 2 145.82
11/21/2024 19:59 2 145.82
11/21/2024 19:59 2 145.82
11/21/2024 19:59 2 145.82
11/21/2024 19:59 1 145.82
11/21/2024 19:59 5 145.82
11/21/2024 19:59 1 145.82
11/21/2024 19:59 10 145.82
11/21/2024 19:59 2 145.82
11/21/2024 19:59 2 145.82
11/21/2024 19:59 600 145.83
11/21/2024 19:59 50 145.83
11/21/2024 19:59 2 145.83
11/21/2024 19:59 2 145.83
11/21/2024 19:59 100 145.83
11/21/2024 19:59 5 145.83
11/21/2024 19:59 2 145.83
11/21/2024 19:59 2 145.83
11/21/2024 19:59 5 145.83
11/21/2024 19:59 1 145.84
11/21/2024 19:59 4 145.84
11/21/2024 19:59 10 145.84
11/21/2024 19:59 460 145.85
11/21/2024 19:59 200 145.85
11/21/2024 19:59 5 145.85
11/21/2024 19:59 27 145.85
11/21/2024 19:59 2 145.85
11/21/2024 19:59 10 145.85
11/21/2024 19:59 1 145.85
11/21/2024 19:59 1 145.85
11/21/2024 19:59 100 145.85
11/21/2024 19:59 583 145.85
11/21/2024 19:59 430 145.86
11/21/2024 19:59 14 145.86
11/21/2024 19:59 10 145.86
11/21/2024 19:59 215 145.87
11/21/2024 19:59 2 145.87
11/21/2024 19:59 10 145.87
11/21/2024 19:59 380 145.87
11/21/2024 19:59 5 145.87
11/21/2024 19:59 5 145.87
11/21/2024 19:59 72 145.87
11/21/2024 19:59 25 145.88
11/21/2024 19:59 1 145.885
11/21/2024 19:59 100 145.87
11/21/2024 19:59 475 145.87
11/21/2024 19:59 25 145.89
11/21/2024 19:59 20 145.88
11/21/2024 19:59 5 145.90
11/21/2024 19:59 1 145.89
11/21/2024 19:59 615 145.93
11/21/2024 19:59 78 145.91
11/21/2024 19:59 100 145.91
11/21/2024 19:59 86 145.91
11/21/2024 19:59 1 145.91
11/21/2024 19:59 1 145.91
11/21/2024 19:59 1 145.93
11/21/2024 19:59 1 145.93
11/21/2024 19:59 1 145.92
11/21/2024 19:59 100 145.91
11/21/2024 19:59 2 145.91
11/21/2024 19:59 1 145.90
11/21/2024 19:59 15 145.90
11/21/2024 19:59 5 145.88
11/21/2024 19:59 1 145.89
11/21/2024 19:59 1 145.89
11/21/2024 19:59 2 145.90
11/21/2024 19:59 1 145.885
11/21/2024 19:59 119 145.8721
11/21/2024 19:59 1 145.90
11/21/2024 19:59 9 145.90
11/21/2024 19:59 120 145.90
11/21/2024 19:59 71 145.90
11/21/2024 19:59 150 145.90
11/21/2024 19:59 50 145.90
11/21/2024 19:59 25 145.88
11/21/2024 19:59 13 145.87
11/21/2024 19:59 400 145.90
11/21/2024 19:59 59 145.90
11/21/2024 19:59 41 145.90
11/21/2024 19:59 25 145.90
11/21/2024 19:59 25 145.90
11/21/2024 19:59 75 145.90
11/21/2024 19:59 25 145.89
11/21/2024 19:59 25 145.88
11/21/2024 19:59 49 145.88
11/21/2024 19:59 5 145.89
11/21/2024 19:59 200 145.88
11/21/2024 19:59 100 145.88
11/21/2024 19:59 10 145.88
11/21/2024 19:59 30 145.88
11/21/2024 19:59 100 145.88
11/21/2024 19:59 50 145.88
11/21/2024 19:59 20 145.88
11/21/2024 19:59 45 145.88
11/21/2024 19:59 1 145.875
11/21/2024 19:58 50 145.87
11/21/2024 19:58 260 145.87
11/21/2024 19:58 2 145.86
11/21/2024 19:58 15 145.87
11/21/2024 19:58 1 145.87
11/21/2024 19:58 1 145.8688
11/21/2024 19:58 1 145.8698
11/21/2024 19:58 295 145.86
11/21/2024 19:58 1 145.8698
11/21/2024 19:58 50 145.8698
11/21/2024 19:58 30 145.87
11/21/2024 19:58 130 145.87
11/21/2024 19:58 80 145.87
11/21/2024 19:58 50 145.86
11/21/2024 19:58 10 145.87
11/21/2024 19:58 10 145.8601
11/21/2024 19:58 1 145.865
11/21/2024 19:58 300 145.8699
11/21/2024 19:58 4 145.86
11/21/2024 19:58 3 145.86
11/21/2024 19:58 1 145.86
11/21/2024 19:58 60 145.87
11/21/2024 19:58 250 145.8501
11/21/2024 19:58 1 145.86
11/21/2024 19:58 1 145.87
11/21/2024 19:58 1 145.86
11/21/2024 19:58 490 145.8504
11/21/2024 19:58 10 145.86
11/21/2024 19:58 100 145.87
11/21/2024 19:58 225 145.86
11/21/2024 19:58 100 145.87
11/21/2024 19:58 1 145.855
11/21/2024 19:58 417 145.85
11/21/2024 19:58 10 145.8491
11/21/2024 19:58 100 145.8495
11/21/2024 19:58 2 145.85
11/21/2024 19:58 38 145.8498
11/21/2024 19:58 81 145.85
11/21/2024 19:58 1 145.86
11/21/2024 19:58 10 145.85
11/21/2024 19:58 5 145.88
11/21/2024 19:58 22 145.8305
11/21/2024 19:58 50 145.88
11/21/2024 19:58 150 145.86
11/21/2024 19:58 5 145.88
11/21/2024 19:58 1 145.855
11/21/2024 19:58 100 145.86
11/21/2024 19:58 1 145.855
11/21/2024 19:58 1 145.855
11/21/2024 19:58 5 145.88
11/21/2024 19:58 50 145.88
11/21/2024 19:58 70 145.83
11/21/2024 19:58 40 145.88
11/21/2024 19:58 337 145.85
11/21/2024 19:58 100 145.85
11/21/2024 19:58 200 145.85
11/21/2024 19:58 300 145.85
11/21/2024 19:58 63 145.84
11/21/2024 19:58 2 145.84
11/21/2024 19:58 10 145.84
11/21/2024 19:58 125 145.84
11/21/2024 19:58 100 145.84
11/21/2024 19:58 1 145.85
11/21/2024 19:58 30 145.85
11/21/2024 19:58 5 145.85
11/21/2024 19:58 5 145.85
11/21/2024 19:58 200 145.85
11/21/2024 19:58 100 145.85
11/21/2024 19:58 5 145.85
11/21/2024 19:58 1 145.85
11/21/2024 19:58 50 145.85
11/21/2024 19:58 3 145.85
11/21/2024 19:58 404 145.85
11/21/2024 19:58 5 145.85
11/21/2024 19:58 11 145.85
11/21/2024 19:58 5 145.85
11/21/2024 19:58 164 145.85
11/21/2024 19:58 1 145.86
11/21/2024 19:58 100 145.86
11/21/2024 19:58 20 145.86
11/21/2024 19:58 50 145.86
11/21/2024 19:58 1 145.87
11/21/2024 19:58 1 145.87
11/21/2024 19:58 249 145.85
11/21/2024 19:58 150 145.8501
11/21/2024 19:58 130 145.88
11/21/2024 19:58 40 145.88
11/21/2024 19:58 100 145.88
11/21/2024 19:58 20 145.8799
11/21/2024 19:58 6 145.8517
11/21/2024 19:58 40 145.8799
11/21/2024 19:58 1 145.865
11/21/2024 19:58 5 145.88
11/21/2024 19:58 1 145.865
11/21/2024 19:58 100 145.88
11/21/2024 19:58 1 145.865
11/21/2024 19:58 75 145.8501
11/21/2024 19:58 2 145.88
11/21/2024 19:58 2 145.87
11/21/2024 19:58 1 145.88
11/21/2024 19:58 50 145.87
11/21/2024 19:58 3 145.88
11/21/2024 19:58 1 145.865
11/21/2024 19:58 100 145.879
11/21/2024 19:58 72 145.8506
11/21/2024 19:58 9 145.91
11/21/2024 19:58 150 145.88
11/21/2024 19:58 10 145.8891
11/21/2024 19:58 1 145.89
11/21/2024 19:58 1 145.87
11/21/2024 19:58 1 145.87
11/21/2024 19:58 743 145.85
11/21/2024 19:58 95 145.85
11/21/2024 19:58 5 145.85
11/21/2024 19:58 300 145.85
11/21/2024 19:58 700 145.85
11/21/2024 19:58 6 145.86
11/21/2024 19:58 1 145.86
11/21/2024 19:58 100 145.86
11/21/2024 19:58 30 145.88
11/21/2024 19:58 20 145.88
11/21/2024 19:58 10 145.88
11/21/2024 19:58 40 145.88
11/21/2024 19:58 399 145.90
11/21/2024 19:58 100 145.899
11/21/2024 19:58 1 145.89
11/21/2024 19:58 31 145.86
11/21/2024 19:58 1 145.88
11/21/2024 19:58 1 145.88
11/21/2024 19:58 12 145.87
11/21/2024 19:58 5 145.89
11/21/2024 19:57 2 145.89
11/21/2024 19:57 10 145.88
11/21/2024 19:57 10 145.8601
11/21/2024 19:57 1 145.88
11/21/2024 19:57 20 145.87
11/21/2024 19:57 48 145.8619
11/21/2024 19:57 975 145.8799
11/21/2024 19:57 925 145.88
11/21/2024 19:57 100 145.879
11/21/2024 19:57 2 145.86
11/21/2024 19:57 100 145.86
11/21/2024 19:57 75 145.88
11/21/2024 19:57 20 145.88
11/21/2024 19:57 5 145.86
11/21/2024 19:57 1 145.865
11/21/2024 19:57 1 145.865
11/21/2024 19:57 399 145.85
11/21/2024 19:57 6 145.86
11/21/2024 19:57 1 145.865
11/21/2024 19:57 2 145.85
11/21/2024 19:57 1 145.85
11/21/2024 19:57 100 145.84
11/21/2024 19:57 6 145.85
11/21/2024 19:57 4 145.85
11/21/2024 19:57 5 145.85
11/21/2024 19:57 35 145.84
11/21/2024 19:57 88 145.85
11/21/2024 19:57 12 145.85
11/21/2024 19:57 10 145.85
11/21/2024 19:57 92 145.85
11/21/2024 19:57 108 145.84
11/21/2024 19:57 72 145.84
11/21/2024 19:57 2 145.85
11/21/2024 19:57 4 145.85
11/21/2024 19:57 100 145.85
11/21/2024 19:57 50 145.85
11/21/2024 19:57 446 145.85
11/21/2024 19:57 120 145.85
11/21/2024 19:57 75 145.85
11/21/2024 19:57 1 145.85
11/21/2024 19:57 50 145.85
11/21/2024 19:57 54 145.85
11/21/2024 19:57 500 145.8301
11/21/2024 19:57 200 145.85
11/21/2024 19:57 200 145.85
11/21/2024 19:57 100 145.849
11/21/2024 19:57 1 145.84
11/21/2024 19:57 50 145.85
11/21/2024 19:57 31 145.83
11/21/2024 19:57 50 145.84
11/21/2024 19:57 100 145.85
11/21/2024 19:57 1 145.85
11/21/2024 19:57 2000 145.85
11/21/2024 19:57 1 145.85
11/21/2024 19:57 150 145.8306
11/21/2024 19:57 39 145.84
11/21/2024 19:57 5 145.84
11/21/2024 19:57 11 145.84
11/21/2024 19:57 100 145.85
11/21/2024 19:57 91 145.84
11/21/2024 19:57 5 145.84
11/21/2024 19:57 4 145.84
11/21/2024 19:57 8 145.85
11/21/2024 19:57 8 145.8499
11/21/2024 19:57 1 145.845
11/21/2024 19:57 25 145.85
11/21/2024 19:57 30 145.85
11/21/2024 19:57 100 145.84
11/21/2024 19:57 1 145.845
11/21/2024 19:57 4 145.85
11/21/2024 19:57 496 145.85
11/21/2024 19:57 50 145.85
11/21/2024 19:57 2 145.85
11/21/2024 19:57 2 145.85
11/21/2024 19:57 70 145.85
11/21/2024 19:57 108 145.84
11/21/2024 19:57 250 145.85
11/21/2024 19:57 1 145.85
11/21/2024 19:57 10 145.84
11/21/2024 19:57 1 145.85
11/21/2024 19:57 50 145.85
11/21/2024 19:57 20 145.84
11/21/2024 19:57 252 145.84
11/21/2024 19:57 100 145.85
11/21/2024 19:57 1 145.85
11/21/2024 19:57 50 145.84
11/21/2024 19:57 2 145.85
11/21/2024 19:57 300 145.85
11/21/2024 19:57 5 145.8499
11/21/2024 19:57 1 145.845
11/21/2024 19:57 200 145.84
11/21/2024 19:57 5 145.85
11/21/2024 19:57 200 145.85
11/21/2024 19:57 1 145.845
11/21/2024 19:57 88 145.84
11/21/2024 19:57 28 145.83
11/21/2024 19:57 12 145.84
11/21/2024 19:57 13 145.84
11/21/2024 19:57 1 145.83
11/21/2024 19:57 1 145.83
11/21/2024 19:57 7 145.84
11/21/2024 19:57 10 145.84
11/21/2024 19:57 1 145.84
11/21/2024 19:57 1 145.84
11/21/2024 19:57 70 145.84
11/21/2024 19:57 50 145.84
11/21/2024 19:57 5 145.84
11/21/2024 19:57 300 145.82
11/21/2024 19:57 7 145.84
11/21/2024 19:57 20 145.84
11/21/2024 19:57 8 145.83
11/21/2024 19:57 1 145.84
11/21/2024 19:57 17 145.83
11/21/2024 19:57 1400 145.84
11/21/2024 19:57 100 145.839
11/21/2024 19:57 100 145.84
11/21/2024 19:57 175 145.84
11/21/2024 19:57 2 145.84
11/21/2024 19:57 100 145.84
11/21/2024 19:57 129 145.83
11/21/2024 19:57 25 145.839
11/21/2024 19:57 25 145.84
11/21/2024 19:57 100 145.84
11/21/2024 19:57 1 145.83
11/21/2024 19:57 500 145.82
11/21/2024 19:57 350 145.83
11/21/2024 19:57 500 145.83
11/21/2024 19:57 100 145.83
11/21/2024 19:57 50 145.83
11/21/2024 19:57 1 145.83
11/21/2024 19:57 100 145.83
11/21/2024 19:57 100 145.8492
11/21/2024 19:57 270 145.85
11/21/2024 19:57 380 145.82
11/21/2024 19:57 100 145.85
11/21/2024 19:57 70 145.85
11/21/2024 19:57 100 145.85
11/21/2024 19:57 4 145.85
11/21/2024 19:57 100 145.85
11/21/2024 19:57 100 145.8499
11/21/2024 19:57 977 145.83
11/21/2024 19:57 4 145.84
11/21/2024 19:57 19 145.84
11/21/2024 19:57 1 145.85
11/21/2024 19:57 20 145.8491
11/21/2024 19:57 30 145.84
11/21/2024 19:57 100 145.85
11/21/2024 19:57 10 145.85
11/21/2024 19:57 1000 145.8499
11/21/2024 19:57 6 145.85
11/21/2024 19:57 100 145.85
11/21/2024 19:57 25 145.85
11/21/2024 19:57 500 145.85
11/21/2024 19:57 500 145.8507
11/21/2024 19:57 1 145.85
11/21/2024 19:57 2 145.85
11/21/2024 19:57 1 145.86
11/21/2024 19:57 5 145.85
11/21/2024 19:57 5 145.85
11/21/2024 19:57 50 145.85
11/21/2024 19:57 1 145.84
11/21/2024 19:56 73 145.81
11/21/2024 19:56 8 145.81
11/21/2024 19:56 25 145.82
11/21/2024 19:56 5 145.82
11/21/2024 19:56 10 145.82
11/21/2024 19:56 100 145.82
11/21/2024 19:56 20 145.82
11/21/2024 19:56 15 145.82
11/21/2024 19:56 100 145.82
11/21/2024 19:56 1 145.83
11/21/2024 19:56 5 145.83
11/21/2024 19:56 50 145.83
11/21/2024 19:56 100 145.83
11/21/2024 19:56 374 145.84
11/21/2024 19:56 1 145.85
11/21/2024 19:56 100 145.83
11/21/2024 19:56 12 145.85
11/21/2024 19:56 200 145.85
11/21/2024 19:56 401 145.85
11/21/2024 19:56 100 145.85
11/21/2024 19:56 1 145.86
11/21/2024 19:56 100 145.8501
11/21/2024 19:56 32 145.87
11/21/2024 19:56 68 145.86
11/21/2024 19:56 10 145.85
11/21/2024 19:56 500 145.8501
11/21/2024 19:56 193 145.8499
11/21/2024 19:56 193 145.85
11/21/2024 19:56 6 145.85
11/21/2024 19:56 100 145.8495
11/21/2024 19:56 3 145.85
11/21/2024 19:56 200 145.85
11/21/2024 19:56 100 145.84
11/21/2024 19:56 1 145.84
11/21/2024 19:56 200 145.83
11/21/2024 19:56 100 145.84
11/21/2024 19:56 5 145.85
11/21/2024 19:56 100 145.8499
11/21/2024 19:56 25 145.849
11/21/2024 19:56 4 145.85
11/21/2024 19:56 500 145.82
11/21/2024 19:56 50 145.88
11/21/2024 19:56 10 145.88
11/21/2024 19:56 1 145.88
11/21/2024 19:56 13 145.88
11/21/2024 19:56 500 145.88
11/21/2024 19:56 50 145.87
11/21/2024 19:56 1 145.85
11/21/2024 19:56 2 145.88
11/21/2024 19:56 65 145.86
11/21/2024 19:56 72 145.86
11/21/2024 19:56 20 145.83
11/21/2024 19:56 80 145.83
11/21/2024 19:56 100 145.83
11/21/2024 19:56 5 145.83
11/21/2024 19:56 20 145.83
11/21/2024 19:56 100 145.83
11/21/2024 19:56 100 145.86
11/21/2024 19:56 1 145.83
11/21/2024 19:56 25 145.86
11/21/2024 19:56 1 145.83
11/21/2024 19:56 1 145.85
11/21/2024 19:56 1 145.85
11/21/2024 19:56 5 145.8799
11/21/2024 19:56 6 145.82
11/21/2024 19:56 10 145.88
11/21/2024 19:56 100 145.83
11/21/2024 19:56 1 145.855
11/21/2024 19:56 12 145.88
11/21/2024 19:56 18 145.88
11/21/2024 19:56 30 145.88
11/21/2024 19:56 2 145.82
11/21/2024 19:56 1 145.86
11/21/2024 19:56 2480 145.8201
11/21/2024 19:56 20 145.89
11/21/2024 19:56 50 145.89
11/21/2024 19:56 4 145.82
11/21/2024 19:56 1 145.88
11/21/2024 19:56 50 145.89
11/21/2024 19:56 20 145.89
11/21/2024 19:56 1 145.88
11/21/2024 19:56 10 145.90
11/21/2024 19:56 10 145.90
11/21/2024 19:56 1 145.855
11/21/2024 19:56 300 145.83
11/21/2024 19:56 52 145.86
11/21/2024 19:56 2300 145.81
11/21/2024 19:56 800 145.81
11/21/2024 19:56 127 145.83
11/21/2024 19:56 100 145.83
11/21/2024 19:56 3 145.84
11/21/2024 19:56 200 145.84
11/21/2024 19:56 1 145.8501
11/21/2024 19:56 1 145.85
11/21/2024 19:56 100 145.8501
11/21/2024 19:56 70 145.85
11/21/2024 19:56 1 145.85
11/21/2024 19:56 200 145.85
11/21/2024 19:56 1 145.85
11/21/2024 19:56 50 145.85
11/21/2024 19:56 1 145.85
11/21/2024 19:56 1 145.85
11/21/2024 19:56 5 145.85
11/21/2024 19:56 105 145.85
11/21/2024 19:56 5 145.85
11/21/2024 19:56 100 145.85
11/21/2024 19:56 2 145.85
11/21/2024 19:56 30 145.85
11/21/2024 19:56 100 145.85
11/21/2024 19:56 100 145.86
11/21/2024 19:56 100 145.8601
11/21/2024 19:56 5 145.86
11/21/2024 19:56 1 145.86
11/21/2024 19:56 30 145.86
11/21/2024 19:56 70 145.86
11/21/2024 19:56 71 145.86
11/21/2024 19:56 100 145.861
11/21/2024 19:56 1 145.87
11/21/2024 19:56 5 145.87
11/21/2024 19:56 100 145.87
11/21/2024 19:56 50 145.87
11/21/2024 19:56 1 145.87
11/21/2024 19:56 1 145.87
11/21/2024 19:56 1 145.87
11/21/2024 19:56 30 145.87
11/21/2024 19:56 33 145.8801
11/21/2024 19:56 2 145.88
11/21/2024 19:56 100 145.88
11/21/2024 19:56 20 145.88
11/21/2024 19:56 5 145.88
11/21/2024 19:56 7 145.88
11/21/2024 19:56 1 145.88
11/21/2024 19:56 10 145.88
11/21/2024 19:56 100 145.88
11/21/2024 19:56 5 145.88
11/21/2024 19:56 2 145.88
11/21/2024 19:56 3455 145.88
11/21/2024 19:56 6 145.88
11/21/2024 19:56 77 145.88
11/21/2024 19:56 100 145.88
11/21/2024 19:56 100 145.88
11/21/2024 19:56 200 145.881
11/21/2024 19:56 100 145.89
11/21/2024 19:56 100 145.89
11/21/2024 19:56 50 145.90
11/21/2024 19:56 2 145.88
11/21/2024 19:56 100 145.89
11/21/2024 19:56 100 145.895
11/21/2024 19:56 10 145.8999
11/21/2024 19:56 1 145.89
11/21/2024 19:56 1 145.90
11/21/2024 19:56 16 145.89
11/21/2024 19:56 1 145.88
11/21/2024 19:56 33 145.88
11/21/2024 19:56 50 145.89
11/21/2024 19:56 49 145.89
11/21/2024 19:56 49 145.89
11/21/2024 19:56 51 145.89
11/21/2024 19:56 51 145.89
11/21/2024 19:56 49 145.89
11/21/2024 19:56 100 145.90
11/21/2024 19:56 100 145.90
11/21/2024 19:56 250 145.90
11/21/2024 19:56 3 145.90
11/21/2024 19:56 24 145.90
11/21/2024 19:56 25 145.91
11/21/2024 19:56 1 145.905
11/21/2024 19:56 5 145.905
11/21/2024 19:56 50 145.90
11/21/2024 19:56 3 145.9003
11/21/2024 19:56 6 145.90
11/21/2024 19:56 2 145.89
11/21/2024 19:56 3 145.90
11/21/2024 19:56 50 145.91
11/21/2024 19:56 5 145.90
11/21/2024 19:56 20 145.90
11/21/2024 19:56 30 145.90
11/21/2024 19:56 20 145.90
11/21/2024 19:56 50 145.89
11/21/2024 19:56 30 145.90
11/21/2024 19:56 20 145.90
11/21/2024 19:56 40 145.90
11/21/2024 19:56 25 145.91
11/21/2024 19:56 1 145.90
11/21/2024 19:56 90 145.91
11/21/2024 19:56 5 145.91
11/21/2024 19:56 95 145.91
11/21/2024 19:56 10 145.90
11/21/2024 19:56 200 145.91
11/21/2024 19:56 100 145.89
11/21/2024 19:56 50 145.91
11/21/2024 19:56 4 145.91
11/21/2024 19:56 200 145.90
11/21/2024 19:56 1 145.91
11/21/2024 19:56 1 145.90
11/21/2024 19:56 1 145.91
11/21/2024 19:56 1 145.905
11/21/2024 19:56 200 145.91
11/21/2024 19:56 1 145.89
11/21/2024 19:56 200 145.8825
11/21/2024 19:56 1 145.91
11/21/2024 19:56 4 145.92
11/21/2024 19:56 258 145.8811
11/21/2024 19:56 18 145.89
11/21/2024 19:56 55 145.91
11/21/2024 19:56 1 145.92
11/21/2024 19:56 50 145.93
11/21/2024 19:55 500 145.9286
11/21/2024 19:55 706 145.88
11/21/2024 19:55 23 145.88
11/21/2024 19:55 294 145.88
11/21/2024 19:55 10 145.88
11/21/2024 19:55 10 145.88
11/21/2024 19:55 500 145.89
11/21/2024 19:55 86 145.91
11/21/2024 19:55 70 145.91
11/21/2024 19:55 844 145.90
11/21/2024 19:55 899 145.88
11/21/2024 19:55 99 145.89
11/21/2024 19:55 5 145.89
11/21/2024 19:55 1 145.89
11/21/2024 19:55 100 145.89
11/21/2024 19:55 1 145.89
11/21/2024 19:55 2 145.89
11/21/2024 19:55 1 145.89
11/21/2024 19:55 50 145.90
11/21/2024 19:55 5 145.8999
11/21/2024 19:55 1 145.89
11/21/2024 19:55 100 145.8901
11/21/2024 19:55 6 145.90
11/21/2024 19:55 4 145.90
11/21/2024 19:55 1 145.90
11/21/2024 19:55 113 145.9104
11/21/2024 19:55 1 145.91
11/21/2024 19:55 11 145.8999
11/21/2024 19:55 11 145.90
11/21/2024 19:55 669 145.90
11/21/2024 19:55 89 145.90
11/21/2024 19:55 18 145.89
11/21/2024 19:55 1 145.90
11/21/2024 19:55 30 145.89
11/21/2024 19:55 100 145.90
11/21/2024 19:55 30 145.90
11/21/2024 19:55 1 145.90
11/21/2024 19:55 1 145.91
11/21/2024 19:55 137 145.89
11/21/2024 19:55 10 145.93
11/21/2024 19:55 1 145.91
11/21/2024 19:55 20 145.92
11/21/2024 19:55 100 145.93
11/21/2024 19:55 100 145.9299
11/21/2024 19:55 70 145.90
11/21/2024 19:55 10 145.93
11/21/2024 19:55 100 145.90
11/21/2024 19:55 15 145.90
11/21/2024 19:55 1 145.91
11/21/2024 19:55 2 145.91
11/21/2024 19:55 1 145.93
11/21/2024 19:55 1 145.91
11/21/2024 19:55 1 145.89
11/21/2024 19:55 30 145.90
11/21/2024 19:55 20 145.9299
11/21/2024 19:55 500 145.93
11/21/2024 19:55 62 145.90
11/21/2024 19:55 100 145.90
11/21/2024 19:55 145 145.90
11/21/2024 19:55 76 145.91
11/21/2024 19:55 11 145.90
11/21/2024 19:55 50 145.90
11/21/2024 19:55 50 145.90
11/21/2024 19:55 1 145.90
11/21/2024 19:55 10 145.90
11/21/2024 19:55 51 145.90
11/21/2024 19:55 5 145.90
11/21/2024 19:55 1 145.90
11/21/2024 19:55 10 145.90
11/21/2024 19:55 10 145.90
11/21/2024 19:55 1 145.90
11/21/2024 19:55 2 145.90
11/21/2024 19:55 100 145.90
11/21/2024 19:55 10 145.90
11/21/2024 19:55 573 145.90
11/21/2024 19:55 1 145.90
11/21/2024 19:55 1 145.90
11/21/2024 19:55 50 145.90
11/21/2024 19:55 1 145.90
11/21/2024 19:55 991 145.90
11/21/2024 19:55 1 145.90
11/21/2024 19:55 200 145.90
11/21/2024 19:55 100 145.90
11/21/2024 19:55 10 145.90
11/21/2024 19:55 5 145.90
11/21/2024 19:55 10 145.90
11/21/2024 19:55 1 145.90
11/21/2024 19:55 1000 145.90
11/21/2024 19:55 1 145.90
11/21/2024 19:55 5 145.90
11/21/2024 19:55 45 145.90
11/21/2024 19:55 200 145.90
11/21/2024 19:55 147 145.90
11/21/2024 19:55 255 145.90
11/21/2024 19:55 100 145.90
11/21/2024 19:55 2 145.90
11/21/2024 19:55 300 145.90
11/21/2024 19:55 500 145.90
11/21/2024 19:55 60 145.90
11/21/2024 19:55 100 145.90
11/21/2024 19:55 3 145.90
11/21/2024 19:55 226 145.90
11/21/2024 19:55 100 145.901
11/21/2024 19:55 7 145.93
11/21/2024 19:55 1 145.915
11/21/2024 19:55 350 145.9292
11/21/2024 19:55 24 145.90
11/21/2024 19:55 575 145.90
11/21/2024 19:55 100 145.90
11/21/2024 19:55 25 145.90
11/21/2024 19:55 7 145.90
11/21/2024 19:55 1 145.90
11/21/2024 19:55 1 145.90
11/21/2024 19:55 100 145.90
11/21/2024 19:55 15 145.90
11/21/2024 19:55 100 145.901
11/21/2024 19:55 2 145.91
11/21/2024 19:55 50 145.93
11/21/2024 19:55 5 145.9298
11/21/2024 19:55 1 145.94
11/21/2024 19:55 1 145.92
11/21/2024 19:55 70 145.91
11/21/2024 19:55 2 145.91
11/21/2024 19:55 5 145.91
11/21/2024 19:55 10 145.91
11/21/2024 19:55 2 145.91
11/21/2024 19:55 100 145.91
11/21/2024 19:55 1 145.91
11/21/2024 19:55 10 145.91
11/21/2024 19:55 100 145.91
11/21/2024 19:55 5 145.92
11/21/2024 19:55 2 145.92
11/21/2024 19:55 1 145.92
11/21/2024 19:55 50 145.92
11/21/2024 19:55 5 145.92
11/21/2024 19:55 84 145.92
11/21/2024 19:55 16 145.92
11/21/2024 19:55 2 145.92
11/21/2024 19:55 10 145.92
11/21/2024 19:55 1 145.92
11/21/2024 19:55 2 145.92
11/21/2024 19:55 1 145.92
11/21/2024 19:55 42 145.93
11/21/2024 19:55 29 145.93
11/21/2024 19:55 29 145.93
11/21/2024 19:55 50 145.93
11/21/2024 19:55 100 145.93
11/21/2024 19:55 21 145.93
11/21/2024 19:55 150 145.93
11/21/2024 19:55 29 145.93
11/21/2024 19:55 700 145.93
11/21/2024 19:55 3 145.9397
11/21/2024 19:55 1 145.935
11/21/2024 19:55 150 145.93
11/21/2024 19:55 500 145.9399
11/21/2024 19:55 20 145.94
11/21/2024 19:55 1 145.94
11/21/2024 19:55 50 145.94
11/21/2024 19:55 1 145.94
11/21/2024 19:55 1 145.94
11/21/2024 19:55 22 145.94
11/21/2024 19:55 266 145.94
11/21/2024 19:55 100 145.94
11/21/2024 19:55 1 145.955
11/21/2024 19:55 2 145.94
11/21/2024 19:55 44 145.94
11/21/2024 19:55 1 145.94
11/21/2024 19:55 100 145.94
11/21/2024 19:55 1 145.955
11/21/2024 19:55 15 145.94
11/21/2024 19:55 3 145.95
11/21/2024 19:55 20 145.95
11/21/2024 19:55 1 145.955
11/21/2024 19:55 55 145.95
11/21/2024 19:55 10 145.95
11/21/2024 19:55 1 145.95
11/21/2024 19:55 1 145.955
11/21/2024 19:55 1 145.97
11/21/2024 19:55 5 145.95
11/21/2024 19:55 1 145.955
11/21/2024 19:55 4 145.94
11/21/2024 19:55 1 145.955
11/21/2024 19:55 40 145.95
11/21/2024 19:55 1 145.955
11/21/2024 19:55 4 145.97
11/21/2024 19:55 1 145.955
11/21/2024 19:55 10 145.941
11/21/2024 19:55 10 145.95
11/21/2024 19:55 1 145.955
11/21/2024 19:55 43 145.95
11/21/2024 19:55 29 145.95
11/21/2024 19:55 500 145.95
11/21/2024 19:55 500 145.9699
11/21/2024 19:55 50 145.95
11/21/2024 19:55 25 145.94
11/21/2024 19:55 500 145.95
11/21/2024 19:55 71 145.95
11/21/2024 19:55 100 145.95
11/21/2024 19:55 90 145.94
11/21/2024 19:55 5 145.95
11/21/2024 19:55 25 145.95
11/21/2024 19:55 1 145.95
11/21/2024 19:55 100 145.95
11/21/2024 19:55 5 145.95
11/21/2024 19:55 200 145.95
11/21/2024 19:55 110 145.95
11/21/2024 19:55 5 145.95
11/21/2024 19:55 250 145.95
11/21/2024 19:55 50 145.95
11/21/2024 19:55 59 145.95
11/21/2024 19:55 41 145.95
11/21/2024 19:55 20 145.95
11/21/2024 19:55 85 145.95
11/21/2024 19:55 54 145.95
11/21/2024 19:55 5 145.95
11/21/2024 19:55 30 145.95
11/21/2024 19:55 100 145.97
11/21/2024 19:55 1 145.965
11/21/2024 19:55 10 145.9799
11/21/2024 19:55 1 145.965
11/21/2024 19:55 10 145.96
11/21/2024 19:55 1000 145.97
11/21/2024 19:55 26 145.97
11/21/2024 19:55 1 145.97
11/21/2024 19:55 2 145.98
11/21/2024 19:55 1 145.965
11/21/2024 19:55 25 145.97
11/21/2024 19:55 1 145.97
11/21/2024 19:55 44 145.95
11/21/2024 19:55 100 145.95
11/21/2024 19:55 100 145.95
11/21/2024 19:55 77 145.95
11/21/2024 19:55 1 145.95
11/21/2024 19:55 222 145.95
11/21/2024 19:55 100 145.95
11/21/2024 19:55 49 145.96
11/21/2024 19:55 15 145.96
11/21/2024 19:55 100 145.96
11/21/2024 19:55 49 145.96
11/21/2024 19:55 5 145.96
11/21/2024 19:55 49 145.96
11/21/2024 19:55 1 145.97
11/21/2024 19:55 10 145.9601
11/21/2024 19:55 100 145.95
11/21/2024 19:55 194 145.95
11/21/2024 19:55 5 145.95
11/21/2024 19:55 46 145.95
11/21/2024 19:55 10 145.95
11/21/2024 19:55 100 145.95
11/21/2024 19:55 10 145.95
11/21/2024 19:55 35 145.95
11/21/2024 19:55 1 145.965
11/21/2024 19:55 1 145.99
11/21/2024 19:55 200 145.9501
11/21/2024 19:55 100 145.98
11/21/2024 19:55 200 145.98
11/21/2024 19:55 30 145.98
11/21/2024 19:55 421 145.98
11/21/2024 19:55 100 145.98
11/21/2024 19:55 49 145.98
11/21/2024 19:55 100 145.979
11/21/2024 19:55 34 145.98
11/21/2024 19:55 2 145.98
11/21/2024 19:55 1 145.965
11/21/2024 19:55 1 145.965
11/21/2024 19:55 70 145.979
11/21/2024 19:55 52 145.97
11/21/2024 19:55 100 145.97
11/21/2024 19:55 48 145.97
11/21/2024 19:55 1 145.98
11/21/2024 19:55 2 145.97
11/21/2024 19:55 240 145.95
11/21/2024 19:55 1 145.965
11/21/2024 19:55 1000 145.9508
11/21/2024 19:55 50 145.97