NVIDIA Rg
NVDA
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
09/15/2026 - 02:00:00
Bid
09/15/2026 - 10:24:39
Bid
Volume 		Ask
09/15/2026 - 10:24:39
Ask
Volume
210.96
-7.33 ( -3.36% )
211.40
100
211.57
100
More information
Analysis by TheScreener
11.09.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/15/2026 10:24 21 211.47
09/15/2026 10:24 20 211.46
09/15/2026 10:23 98 211.54
09/15/2026 10:23 18 211.56
09/15/2026 10:23 20 211.56
09/15/2026 10:23 20 211.56
09/15/2026 10:23 60 211.50
09/15/2026 10:23 20 211.50
09/15/2026 10:23 20 211.50
09/15/2026 10:23 20 211.49
09/15/2026 10:23 45 211.47
09/15/2026 10:23 726 211.45
09/15/2026 10:23 100 211.49
09/15/2026 10:23 50 211.47
09/15/2026 10:23 1 211.49
09/15/2026 10:23 200 211.50
09/15/2026 10:23 30 211.50
09/15/2026 10:23 60 211.50
09/15/2026 10:23 410 211.50
09/15/2026 10:23 60 211.51
09/15/2026 10:23 38 211.57
09/15/2026 10:23 100 211.57
09/15/2026 10:23 19 211.60
09/15/2026 10:23 100 211.60
09/15/2026 10:23 20 211.60
09/15/2026 10:23 100 211.60
09/15/2026 10:23 100 211.60
09/15/2026 10:22 60 211.52
09/15/2026 10:22 51 211.50
09/15/2026 10:22 100 211.50
09/15/2026 10:22 100 211.50
09/15/2026 10:22 10 211.50
09/15/2026 10:22 3 211.50
09/15/2026 10:22 100 211.50
09/15/2026 10:22 47 211.50
09/15/2026 10:22 50 211.49
09/15/2026 10:22 53 211.50
09/15/2026 10:22 55 211.50
09/15/2026 10:22 45 211.50
09/15/2026 10:22 55 211.50
09/15/2026 10:22 13 211.50
09/15/2026 10:22 32 211.50
09/15/2026 10:22 100 211.50
09/15/2026 10:22 96 211.50
09/15/2026 10:22 4 211.50
09/15/2026 10:22 100 211.50
09/15/2026 10:22 50 211.50
09/15/2026 10:22 100 211.50
09/15/2026 10:22 100 211.50
09/15/2026 10:22 250 211.50
09/15/2026 10:22 46 211.50
09/15/2026 10:22 4 211.50
09/15/2026 10:22 18 211.50
09/15/2026 10:22 32 211.50
09/15/2026 10:22 18 211.50
09/15/2026 10:22 50 211.50
09/15/2026 10:22 100 211.47
09/15/2026 10:22 100 211.46
09/15/2026 10:22 50 211.45
09/15/2026 10:22 28 211.45
09/15/2026 10:22 29 211.45
09/15/2026 10:22 613 211.45
09/15/2026 10:22 3554 211.45
09/15/2026 10:22 470 211.45
09/15/2026 10:22 300 211.46
09/15/2026 10:22 83 211.46
09/15/2026 10:22 16 211.46
09/15/2026 10:22 1 211.46
09/15/2026 10:22 38 211.48
09/15/2026 10:22 37 211.47
09/15/2026 10:22 13 211.48
09/15/2026 10:22 13 211.48
09/15/2026 10:21 1 211.48
09/15/2026 10:21 50 211.49
09/15/2026 10:21 1 211.49
09/15/2026 10:21 50 211.46
09/15/2026 10:21 10 211.48
09/15/2026 10:21 12 211.47
09/15/2026 10:21 16 211.49
09/15/2026 10:21 31 211.46
09/15/2026 10:21 69 211.46
09/15/2026 10:21 9 211.46
09/15/2026 10:21 22 211.46
09/15/2026 10:21 78 211.46
09/15/2026 10:21 222 211.46
09/15/2026 10:21 8 211.46
09/15/2026 10:21 30 211.50
09/15/2026 10:21 2 211.50
09/15/2026 10:21 3 211.50
09/15/2026 10:21 97 211.50
09/15/2026 10:21 93 211.50
09/15/2026 10:21 2 211.50
09/15/2026 10:21 5 211.50
09/15/2026 10:21 100 211.50
09/15/2026 10:21 56 211.50
09/15/2026 10:21 1 211.49
09/15/2026 10:21 5 211.49
09/15/2026 10:20 44 211.50
09/15/2026 10:20 138 211.50
09/15/2026 10:20 100 211.50
09/15/2026 10:20 82 211.50
09/15/2026 10:20 12 211.50
09/15/2026 10:20 6 211.50
09/15/2026 10:20 100 211.50
09/15/2026 10:20 42 211.50
09/15/2026 10:20 58 211.50
09/15/2026 10:20 48 211.50
09/15/2026 10:20 100 211.50
09/15/2026 10:20 19 211.50
09/15/2026 10:20 7 211.50
09/15/2026 10:20 20 211.50
09/15/2026 10:20 21 211.50
09/15/2026 10:20 24 211.50
09/15/2026 10:20 9 211.50
09/15/2026 10:20 100 211.50
09/15/2026 10:20 65 211.50
09/15/2026 10:20 7 211.50
09/15/2026 10:20 28 211.50
09/15/2026 10:20 32 211.49
09/15/2026 10:20 1 211.49
09/15/2026 10:20 15 211.49
09/15/2026 10:20 50 211.50
09/15/2026 10:20 50 211.50
09/15/2026 10:20 20 211.50
09/15/2026 10:20 80 211.50
09/15/2026 10:20 20 211.49
09/15/2026 10:20 11 211.46
09/15/2026 10:20 9 211.46
09/15/2026 10:19 50 211.45
09/15/2026 10:19 50 211.45
09/15/2026 10:19 41 211.44
09/15/2026 10:19 6 211.44
09/15/2026 10:19 10 211.42
09/15/2026 10:19 100 211.42
09/15/2026 10:19 54 211.40
09/15/2026 10:19 100 211.40
09/15/2026 10:19 100 211.40
09/15/2026 10:19 76 211.40
09/15/2026 10:19 10 211.40
09/15/2026 10:19 14 211.40
09/15/2026 10:19 27 211.40
09/15/2026 10:19 15 211.40
09/15/2026 10:19 1 211.40
09/15/2026 10:19 57 211.40
09/15/2026 10:19 42 211.40
09/15/2026 10:19 9 211.40
09/15/2026 10:19 31 211.40
09/15/2026 10:19 100 211.39
09/15/2026 10:19 50 211.39
09/15/2026 10:19 50 211.39
09/15/2026 10:19 100 211.39
09/15/2026 10:19 50 211.39
09/15/2026 10:19 2 211.40
09/15/2026 10:19 16 211.40
09/15/2026 10:19 84 211.40
09/15/2026 10:19 16 211.40
09/15/2026 10:19 42 211.40
09/15/2026 10:19 58 211.40
09/15/2026 10:19 46 211.40
09/15/2026 10:19 100 211.40
09/15/2026 10:19 100 211.40
09/15/2026 10:19 100 211.40
09/15/2026 10:19 100 211.40
09/15/2026 10:19 100 211.40
09/15/2026 10:19 100 211.40
09/15/2026 10:19 100 211.40
09/15/2026 10:19 89 211.40
09/15/2026 10:19 100 211.40
09/15/2026 10:19 67 211.40
09/15/2026 10:19 33 211.40
09/15/2026 10:19 67 211.40
09/15/2026 10:19 33 211.40
09/15/2026 10:19 67 211.40
09/15/2026 10:19 33 211.40
09/15/2026 10:19 67 211.40
09/15/2026 10:19 14 211.40
09/15/2026 10:19 19 211.40
09/15/2026 10:19 81 211.40
09/15/2026 10:19 14 211.40
09/15/2026 10:19 5 211.40
09/15/2026 10:19 14 211.40
09/15/2026 10:19 86 211.40
09/15/2026 10:19 11 211.40
09/15/2026 10:19 100 211.40
09/15/2026 10:19 100 211.40
09/15/2026 10:19 99 211.40
09/15/2026 10:19 1 211.40
09/15/2026 10:19 100 211.40
09/15/2026 10:19 23 211.40
09/15/2026 10:19 77 211.40
09/15/2026 10:19 23 211.40
09/15/2026 10:19 15 211.40
09/15/2026 10:19 62 211.40
09/15/2026 10:19 38 211.40
09/15/2026 10:19 30 211.40
09/15/2026 10:18 32 211.40
09/15/2026 10:18 26 211.36
09/15/2026 10:18 10 211.36
09/15/2026 10:17 165 211.31
09/15/2026 10:17 100 211.31
09/15/2026 10:17 1 211.30
09/15/2026 10:17 200 211.31
09/15/2026 10:17 31 211.33
09/15/2026 10:17 15 211.33
09/15/2026 10:17 11 211.38
09/15/2026 10:17 14 211.38
09/15/2026 10:17 11 211.38
09/15/2026 10:17 5 211.39
09/15/2026 10:17 15 211.35
09/15/2026 10:17 2 211.35
09/15/2026 10:17 24 211.35
09/15/2026 10:17 39 211.35
09/15/2026 10:16 10 211.28
09/15/2026 10:16 90 211.28
09/15/2026 10:16 100 211.28
09/15/2026 10:16 100 211.26
09/15/2026 10:16 100 211.26
09/15/2026 10:16 50 211.26
09/15/2026 10:16 22 211.26
09/15/2026 10:16 3 211.26
09/15/2026 10:16 1 211.26
09/15/2026 10:16 1 211.27
09/15/2026 10:16 50 211.27
09/15/2026 10:16 26 211.27
09/15/2026 10:16 50 211.27
09/15/2026 10:16 2 211.27
09/15/2026 10:16 26 211.27
09/15/2026 10:16 5 211.27
09/15/2026 10:16 50 211.27
09/15/2026 10:16 20 211.27
09/15/2026 10:16 4 211.27
09/15/2026 10:16 38 211.25
09/15/2026 10:16 25 211.25
09/15/2026 10:16 75 211.25
09/15/2026 10:16 15 211.25
09/15/2026 10:16 32 211.25
09/15/2026 10:16 50 211.25
09/15/2026 10:16 3 211.25
09/15/2026 10:16 47 211.25
09/15/2026 10:16 8 211.24
09/15/2026 10:16 20 211.24
09/15/2026 10:16 7 211.25
09/15/2026 10:16 46 211.25
09/15/2026 10:16 100 211.25
09/15/2026 10:16 93 211.25
09/15/2026 10:15 7 211.25
09/15/2026 10:15 92 211.25
09/15/2026 10:15 8 211.25
09/15/2026 10:15 92 211.25
09/15/2026 10:15 8 211.25
09/15/2026 10:15 92 211.25
09/15/2026 10:15 5 211.25
09/15/2026 10:15 3 211.25
09/15/2026 10:15 77 211.25
09/15/2026 10:15 23 211.25
09/15/2026 10:15 100 211.25
09/15/2026 10:15 23 211.25
09/15/2026 10:15 4 211.25
09/15/2026 10:15 50 211.25
09/15/2026 10:15 23 211.25
09/15/2026 10:15 281 211.25
09/15/2026 10:15 100 211.25
09/15/2026 10:15 99 211.25
09/15/2026 10:15 1 211.25
09/15/2026 10:15 100 211.25
09/15/2026 10:15 77 211.25
09/15/2026 10:15 23 211.25
09/15/2026 10:15 39 211.25
09/15/2026 10:15 100 211.25
09/15/2026 10:15 2 211.25
09/15/2026 10:15 50 211.25
09/15/2026 10:15 48 211.25
09/15/2026 10:15 76 211.25
09/15/2026 10:15 1 211.25
09/15/2026 10:15 23 211.25
09/15/2026 10:15 32 211.25
09/15/2026 10:15 100 211.25
09/15/2026 10:15 9 211.25
09/15/2026 10:15 91 211.25
09/15/2026 10:15 50 211.25
09/15/2026 10:15 50 211.25
09/15/2026 10:15 100 211.25
09/15/2026 10:15 94 211.25
09/15/2026 10:15 1 211.24
09/15/2026 10:15 9 211.24
09/15/2026 10:15 6 211.25
09/15/2026 10:15 4 211.25
09/15/2026 10:15 3 211.25
09/15/2026 10:15 40 211.25
09/15/2026 10:15 42 211.25
09/15/2026 10:15 18 211.25
09/15/2026 10:15 22 211.23
09/15/2026 10:15 70 211.24
09/15/2026 10:15 695 211.20
09/15/2026 10:15 21 211.20
09/15/2026 10:15 6 211.20
09/15/2026 10:15 62 211.20
09/15/2026 10:15 15 211.20
09/15/2026 10:14 1 211.20
09/15/2026 10:14 50 211.20
09/15/2026 10:14 50 211.23
09/15/2026 10:14 177 211.20
09/15/2026 10:14 20 211.22
09/15/2026 10:14 50 211.23
09/15/2026 10:14 100 211.23
09/15/2026 10:14 20 211.24
09/15/2026 10:14 42 211.24
09/15/2026 10:14 10 211.24
09/15/2026 10:14 50 211.25
09/15/2026 10:14 9 211.24
09/15/2026 10:14 9 211.24
09/15/2026 10:14 50 211.25
09/15/2026 10:14 100 211.25
09/15/2026 10:14 50 211.25
09/15/2026 10:14 7 211.24
09/15/2026 10:14 34 211.24
09/15/2026 10:14 170 211.20
09/15/2026 10:14 40 211.17
09/15/2026 10:14 1 211.20
09/15/2026 10:14 29 211.20
09/15/2026 10:14 2 211.20
09/15/2026 10:14 16 211.20
09/15/2026 10:14 6 211.20
09/15/2026 10:14 28 211.20
09/15/2026 10:14 80 211.19
09/15/2026 10:14 45 211.20
09/15/2026 10:14 3 211.20
09/15/2026 10:14 10 211.20
09/15/2026 10:14 10 211.20
09/15/2026 10:14 50 211.17
09/15/2026 10:14 12 211.18
09/15/2026 10:14 100 211.18
09/15/2026 10:14 42 211.18
09/15/2026 10:14 58 211.18
09/15/2026 10:14 100 211.18
09/15/2026 10:14 100 211.18
09/15/2026 10:14 100 211.18
09/15/2026 10:14 100 211.18
09/15/2026 10:14 50 211.18
09/15/2026 10:14 50 211.18
09/15/2026 10:14 50 211.18
09/15/2026 10:14 4 211.18
09/15/2026 10:14 96 211.18
09/15/2026 10:14 4 211.18
09/15/2026 10:14 100 211.18
09/15/2026 10:14 50 211.18
09/15/2026 10:14 50 211.18
09/15/2026 10:14 50 211.18
09/15/2026 10:14 95 211.18
09/15/2026 10:14 5 211.18
09/15/2026 10:14 100 211.18
09/15/2026 10:13 20 211.15
09/15/2026 10:13 26 211.07
09/15/2026 10:13 4 211.08
09/15/2026 10:13 3 211.09
09/15/2026 10:12 10 211.13
09/15/2026 10:12 44 211.13
09/15/2026 10:12 22 211.13
09/15/2026 10:12 20 211.12
09/15/2026 10:12 20 211.09
09/15/2026 10:12 29 211.12
09/15/2026 10:12 10 211.11
09/15/2026 10:11 29 211.12
09/15/2026 10:11 6 211.12
09/15/2026 10:11 14 211.12
09/15/2026 10:11 10 211.11
09/15/2026 10:11 20 211.11
09/15/2026 10:11 20 211.11
09/15/2026 10:11 1 211.05
09/15/2026 10:11 20 211.04
09/15/2026 10:11 9 211.04
09/15/2026 10:11 20 211.04
09/15/2026 10:11 25 211.09
09/15/2026 10:11 13 211.09
09/15/2026 10:11 4 211.12
09/15/2026 10:11 42 211.14
09/15/2026 10:11 50 211.14
09/15/2026 10:11 50 211.13
09/15/2026 10:11 70 211.10
09/15/2026 10:11 3 211.05
09/15/2026 10:11 100 211.02
09/15/2026 10:11 2 211.01
09/15/2026 10:11 2 210.98
09/15/2026 10:11 14 211.00
09/15/2026 10:11 20 210.99
09/15/2026 10:11 10 210.99
09/15/2026 10:11 150 210.99
09/15/2026 10:11 50 211.00
09/15/2026 10:11 50 211.01
09/15/2026 10:11 50 211.01
09/15/2026 10:11 100 211.02
09/15/2026 10:11 1 211.00
09/15/2026 10:10 50 210.99
09/15/2026 10:10 1 210.99
09/15/2026 10:10 1 211.01
09/15/2026 10:10 2 210.99
09/15/2026 10:10 16 210.99
09/15/2026 10:10 6 211.00
09/15/2026 10:10 1 211.00
09/15/2026 10:10 100 211.00
09/15/2026 10:10 20 211.00
09/15/2026 10:10 5 211.00
09/15/2026 10:10 10 211.00
09/15/2026 10:10 100 211.00
09/15/2026 10:10 1 211.00
09/15/2026 10:10 10 211.00
09/15/2026 10:10 5 211.00
09/15/2026 10:10 25 211.00
09/15/2026 10:10 6 211.00
09/15/2026 10:10 10 211.00
09/15/2026 10:10 6 211.00
09/15/2026 10:10 60 211.00
09/15/2026 10:10 10 211.00
09/15/2026 10:10 5 211.00
09/15/2026 10:10 10 211.00
09/15/2026 10:10 3 211.00
09/15/2026 10:10 20 211.00
09/15/2026 10:10 60 211.04
09/15/2026 10:10 60 211.04
09/15/2026 10:10 1 211.10
09/15/2026 10:10 27 211.10
09/15/2026 10:10 3 211.10
09/15/2026 10:10 100 211.14
09/15/2026 10:10 50 211.14
09/15/2026 10:10 2 211.16
09/15/2026 10:10 12 211.14
09/15/2026 10:10 5 211.14
09/15/2026 10:09 1 211.19
09/15/2026 10:09 9 211.19
09/15/2026 10:09 11 211.17
09/15/2026 10:09 1 211.18
09/15/2026 10:09 38 211.17
09/15/2026 10:09 1 211.20
09/15/2026 10:09 2 211.20
09/15/2026 10:08 33 211.24
09/15/2026 10:08 155 211.23
09/15/2026 10:08 100 211.26
09/15/2026 10:08 7 211.25
09/15/2026 10:08 50 211.25
09/15/2026 10:08 328 211.25
09/15/2026 10:08 15 211.25
09/15/2026 10:08 50 211.25
09/15/2026 10:08 50 211.25
09/15/2026 10:08 15 211.25
09/15/2026 10:08 1 211.25
09/15/2026 10:08 1 211.25
09/15/2026 10:08 1 211.25
09/15/2026 10:08 1 211.25
09/15/2026 10:08 1 211.25
09/15/2026 10:08 3 211.27
09/15/2026 10:08 56 211.28
09/15/2026 10:08 4 211.28
09/15/2026 10:08 20 211.31
09/15/2026 10:08 99 211.33
09/15/2026 10:08 1 211.33
09/15/2026 10:07 191 211.40
09/15/2026 10:07 59 211.40
09/15/2026 10:07 20 211.45
09/15/2026 10:06 37 211.50
09/15/2026 10:06 100 211.50
09/15/2026 10:06 100 211.50
09/15/2026 10:06 87 211.46
09/15/2026 10:06 50 211.50
09/15/2026 10:06 50 211.51
09/15/2026 10:06 50 211.50
09/15/2026 10:06 10 211.51
09/15/2026 10:06 181 211.53
09/15/2026 10:06 50 211.55
09/15/2026 10:05 42 211.53
09/15/2026 10:05 24 211.53
09/15/2026 10:05 34 211.53
09/15/2026 10:05 21 211.51
09/15/2026 10:05 6 211.49
09/15/2026 10:05 5 211.47
09/15/2026 10:05 30 211.48
09/15/2026 10:05 20 211.48
09/15/2026 10:05 50 211.47
09/15/2026 10:05 50 211.47
09/15/2026 10:05 100 211.46
09/15/2026 10:05 43 211.45
09/15/2026 10:04 37 211.46
09/15/2026 10:04 20 211.46
09/15/2026 10:04 21 211.50
09/15/2026 10:04 10 211.50
09/15/2026 10:04 4 211.50
09/15/2026 10:04 20 211.50
09/15/2026 10:04 28 211.50
09/15/2026 10:04 48 211.50
09/15/2026 10:04 1 211.50
09/15/2026 10:04 155 211.48
09/15/2026 10:04 10 211.50
09/15/2026 10:04 7 211.50
09/15/2026 10:04 6 211.50
09/15/2026 10:04 35 211.49
09/15/2026 10:04 265 211.49
09/15/2026 10:04 19 211.48
09/15/2026 10:03 9 211.50
09/15/2026 10:03 9 211.51
09/15/2026 10:03 9 211.51
09/15/2026 10:03 9 211.51
09/15/2026 10:03 9 211.51
09/15/2026 10:03 9 211.51
09/15/2026 10:03 9 211.51
09/15/2026 10:03 9 211.51
09/15/2026 10:03 9 211.51
09/15/2026 10:03 9 211.51
09/15/2026 10:03 9 211.51
09/15/2026 10:03 15 211.51
09/15/2026 10:03 6 211.51
09/15/2026 10:03 1 211.51
09/15/2026 10:03 7 211.52
09/15/2026 10:03 36 211.52
09/15/2026 10:03 50 211.53
09/15/2026 10:03 100 211.55
09/15/2026 10:03 100 211.55
09/15/2026 10:03 20 211.55
09/15/2026 10:03 13 211.58
09/15/2026 10:03 100 211.58
09/15/2026 10:03 50 211.59
09/15/2026 10:03 10 211.60
09/15/2026 10:03 45 211.60
09/15/2026 10:03 55 211.60
09/15/2026 10:03 55 211.60
09/15/2026 10:03 45 211.60
09/15/2026 10:03 100 211.58
09/15/2026 10:03 4 211.50
09/15/2026 10:03 5 211.50
09/15/2026 10:03 4 211.49
09/15/2026 10:02 14 211.43
09/15/2026 10:02 5 211.44
09/15/2026 10:02 30 211.52
09/15/2026 10:02 119 211.52
09/15/2026 10:02 41 211.52
09/15/2026 10:02 100 211.52
09/15/2026 10:02 50 211.52
09/15/2026 10:02 100 211.52
09/15/2026 10:02 50 211.51
09/15/2026 10:02 20 211.50
09/15/2026 10:02 10 211.50
09/15/2026 10:02 60 211.50
09/15/2026 10:02 57 211.55
09/15/2026 10:02 43 211.55
09/15/2026 10:01 217 211.57
09/15/2026 10:01 94 211.57
09/15/2026 10:01 39 211.57
09/15/2026 10:01 237 211.55
09/15/2026 10:01 38 211.57
09/15/2026 10:01 50 211.57
09/15/2026 10:01 23 211.56
09/15/2026 10:01 70 211.56
09/15/2026 10:01 20 211.56
09/15/2026 10:01 237 211.55
09/15/2026 10:01 67 211.54
09/15/2026 10:01 20 211.54
09/15/2026 10:01 20 211.54
09/15/2026 10:01 100 211.52
09/15/2026 10:01 17 211.58
09/15/2026 10:01 50 211.58
09/15/2026 10:01 50 211.57
09/15/2026 10:01 2 211.60
09/15/2026 10:01 37 211.60
09/15/2026 10:01 130 211.60
09/15/2026 10:01 4 211.61
09/15/2026 10:01 1 211.61
09/15/2026 10:01 10 211.62
09/15/2026 10:01 5 211.63
09/15/2026 10:01 7 211.63
09/15/2026 10:01 23 211.62
09/15/2026 10:01 8 211.60
09/15/2026 10:01 30 211.60
09/15/2026 10:01 132 211.60
09/15/2026 10:01 34 211.72
09/15/2026 10:01 100 211.71
09/15/2026 10:01 220 211.69
09/15/2026 10:00 1 211.75
09/15/2026 10:00 20 211.75
09/15/2026 10:00 10 211.78
09/15/2026 10:00 4 211.78
09/15/2026 10:00 2 211.78
09/15/2026 10:00 52 211.81
09/15/2026 10:00 2 211.81
09/15/2026 10:00 46 211.81
09/15/2026 10:00 54 211.81
09/15/2026 10:00 5 211.81
09/15/2026 10:00 1 211.81
09/15/2026 10:00 40 211.81
09/15/2026 10:00 44 211.81
09/15/2026 10:00 50 211.81
09/15/2026 10:00 5 211.81
09/15/2026 10:00 1 211.81
09/15/2026 10:00 2 211.81
09/15/2026 10:00 1 211.81
09/15/2026 10:00 97 211.81
09/15/2026 10:00 3 211.81
09/15/2026 10:00 2 211.81
09/15/2026 10:00 5 211.81
09/15/2026 10:00 7 211.81
09/15/2026 10:00 21 211.81
09/15/2026 10:00 21 211.81
09/15/2026 10:00 2 211.81
09/15/2026 10:00 1 211.81
09/15/2026 10:00 38 211.81
09/15/2026 10:00 41 211.81
09/15/2026 10:00 59 211.81
09/15/2026 10:00 41 211.81
09/15/2026 10:00 59 211.81
09/15/2026 10:00 20 211.81
09/15/2026 10:00 1 211.81
09/15/2026 10:00 79 211.81
09/15/2026 10:00 79 211.81
09/15/2026 10:00 21 211.81
09/15/2026 10:00 79 211.81
09/15/2026 10:00 21 211.81
09/15/2026 10:00 100 211.76
09/15/2026 10:00 100 211.77
09/15/2026 10:00 14 211.90
09/15/2026 10:00 70 211.71
09/15/2026 10:00 3 211.93
09/15/2026 10:00 60 211.98
09/15/2026 10:00 60 211.98
09/15/2026 10:00 60 211.96
09/15/2026 10:00 100 211.98
09/15/2026 10:00 3 211.99
09/15/2026 10:00 2 211.98
09/15/2026 10:00 48 211.98