Large gap with delayed quotes
|
Last quote
11/28/2025
-
23:00:00
|
Bid
11/28/2025 -
18:59:59
|
Bid Volume |
Ask
11/28/2025 -
18:59:59
|
Ask Volume |
|---|---|---|---|---|
|
177.00
-3.26
(
-1.81% )
|
176.98
|
2,000 |
176.99
|
1,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/28/2025 16:59 | 50 | 176.64 |
| 11/28/2025 16:59 | 5 | 176.64 |
| 11/28/2025 16:59 | 5 | 176.64 |
| 11/28/2025 16:59 | 5 | 176.64 |
| 11/28/2025 16:59 | 1 | 176.64 |
| 11/28/2025 16:59 | 68 | 176.63 |
| 11/28/2025 16:59 | 200 | 176.63 |
| 11/28/2025 16:59 | 290 | 176.62 |
| 11/28/2025 16:59 | 1 | 176.63 |
| 11/28/2025 16:59 | 1 | 176.63 |
| 11/28/2025 16:59 | 5 | 176.63 |
| 11/28/2025 16:59 | 5 | 176.63 |
| 11/28/2025 16:59 | 2 | 176.62 |
| 11/28/2025 16:59 | 1 | 176.62 |
| 11/28/2025 16:59 | 1 | 176.63 |
| 11/28/2025 16:59 | 5 | 176.6297 |
| 11/28/2025 16:59 | 10 | 176.63 |
| 11/28/2025 16:59 | 3 | 176.63 |
| 11/28/2025 16:59 | 1 | 176.62 |
| 11/28/2025 16:59 | 1 | 176.625 |
| 11/28/2025 16:59 | 5 | 176.6297 |
| 11/28/2025 16:59 | 1 | 176.62 |
| 11/28/2025 16:59 | 1 | 176.63 |
| 11/28/2025 16:59 | 200 | 176.63 |
| 11/28/2025 16:59 | 195 | 176.63 |
| 11/28/2025 16:59 | 200 | 176.63 |
| 11/28/2025 16:59 | 38 | 176.64 |
| 11/28/2025 16:59 | 1 | 176.62 |
| 11/28/2025 16:59 | 1 | 176.62 |
| 11/28/2025 16:59 | 2 | 176.62 |
| 11/28/2025 16:59 | 1 | 176.62 |
| 11/28/2025 16:59 | 1 | 176.62 |
| 11/28/2025 16:59 | 5 | 176.62 |
| 11/28/2025 16:59 | 1 | 176.62 |
| 11/28/2025 16:59 | 10 | 176.63 |
| 11/28/2025 16:59 | 30 | 176.63 |
| 11/28/2025 16:59 | 1 | 176.625 |
| 11/28/2025 16:59 | 1 | 176.63 |
| 11/28/2025 16:59 | 100 | 176.63 |
| 11/28/2025 16:59 | 474 | 176.63 |
| 11/28/2025 16:59 | 2 | 176.64 |
| 11/28/2025 16:59 | 24 | 176.64 |
| 11/28/2025 16:59 | 1 | 176.63 |
| 11/28/2025 16:59 | 5 | 176.63 |
| 11/28/2025 16:59 | 3 | 176.62 |
| 11/28/2025 16:59 | 10 | 176.64 |
| 11/28/2025 16:59 | 5 | 176.63 |
| 11/28/2025 16:59 | 1 | 176.63 |
| 11/28/2025 16:59 | 1 | 176.625 |
| 11/28/2025 16:59 | 2 | 176.64 |
| 11/28/2025 16:59 | 1 | 176.63 |
| 11/28/2025 16:59 | 1 | 176.63 |
| 11/28/2025 16:59 | 4 | 176.63 |
| 11/28/2025 16:59 | 2 | 176.63 |
| 11/28/2025 16:59 | 5 | 176.63 |
| 11/28/2025 16:59 | 50 | 176.63 |
| 11/28/2025 16:59 | 14 | 176.64 |
| 11/28/2025 16:59 | 1 | 176.64 |
| 11/28/2025 16:59 | 5 | 176.63 |
| 11/28/2025 16:59 | 1 | 176.63 |
| 11/28/2025 16:59 | 1 | 176.63 |
| 11/28/2025 16:59 | 1 | 176.63 |
| 11/28/2025 16:59 | 500 | 176.63 |
| 11/28/2025 16:59 | 1 | 176.63 |
| 11/28/2025 16:59 | 5 | 176.63 |
| 11/28/2025 16:59 | 1 | 176.63 |
| 11/28/2025 16:59 | 2 | 176.63 |
| 11/28/2025 16:59 | 1 | 176.63 |
| 11/28/2025 16:59 | 1 | 176.64 |
| 11/28/2025 16:59 | 1 | 176.64 |
| 11/28/2025 16:59 | 1 | 176.64 |
| 11/28/2025 16:59 | 10 | 176.64 |
| 11/28/2025 16:59 | 1 | 176.64 |
| 11/28/2025 16:59 | 1 | 176.64 |
| 11/28/2025 16:59 | 26 | 176.64 |
| 11/28/2025 16:59 | 2 | 176.63 |
| 11/28/2025 16:59 | 10 | 176.63 |
| 11/28/2025 16:59 | 15 | 176.64 |
| 11/28/2025 16:59 | 2 | 176.64 |
| 11/28/2025 16:59 | 1 | 176.64 |
| 11/28/2025 16:59 | 2 | 176.64 |
| 11/28/2025 16:59 | 30 | 176.64 |
| 11/28/2025 16:59 | 1 | 176.64 |
| 11/28/2025 16:59 | 10 | 176.65 |
| 11/28/2025 16:59 | 4 | 176.65 |
| 11/28/2025 16:59 | 1 | 176.6495 |
| 11/28/2025 16:59 | 1 | 176.64 |
| 11/28/2025 16:59 | 169 | 176.64 |
| 11/28/2025 16:59 | 10 | 176.6473 |
| 11/28/2025 16:59 | 1 | 176.65 |
| 11/28/2025 16:59 | 100 | 176.64 |
| 11/28/2025 16:59 | 100 | 176.64 |
| 11/28/2025 16:59 | 1 | 176.65 |
| 11/28/2025 16:59 | 1 | 176.65 |
| 11/28/2025 16:59 | 15 | 176.65 |
| 11/28/2025 16:59 | 54 | 176.64 |
| 11/28/2025 16:59 | 20 | 176.64 |
| 11/28/2025 16:59 | 10 | 176.64 |
| 11/28/2025 16:59 | 1 | 176.64 |
| 11/28/2025 16:59 | 6 | 176.64 |
| 11/28/2025 16:59 | 1 | 176.64 |
| 11/28/2025 16:59 | 1 | 176.64 |
| 11/28/2025 16:59 | 2 | 176.64 |
| 11/28/2025 16:59 | 1 | 176.64 |
| 11/28/2025 16:59 | 1 | 176.64 |
| 11/28/2025 16:59 | 1 | 176.64 |
| 11/28/2025 16:59 | 2 | 176.64 |
| 11/28/2025 16:59 | 1 | 176.645 |
| 11/28/2025 16:59 | 5 | 176.65 |
| 11/28/2025 16:59 | 1 | 176.65 |
| 11/28/2025 16:59 | 254 | 176.6498 |
| 11/28/2025 16:59 | 10 | 176.65 |
| 11/28/2025 16:59 | 1 | 176.6499 |
| 11/28/2025 16:59 | 1 | 176.65 |
| 11/28/2025 16:59 | 1 | 176.65 |
| 11/28/2025 16:59 | 3 | 176.65 |
| 11/28/2025 16:59 | 5 | 176.6402 |
| 11/28/2025 16:59 | 1 | 176.65 |
| 11/28/2025 16:59 | 1 | 176.65 |
| 11/28/2025 16:59 | 1 | 176.6497 |
| 11/28/2025 16:59 | 10 | 176.65 |
| 11/28/2025 16:59 | 8 | 176.65 |
| 11/28/2025 16:59 | 1000 | 176.65 |
| 11/28/2025 16:59 | 1 | 176.65 |
| 11/28/2025 16:59 | 50 | 176.65 |
| 11/28/2025 16:59 | 1 | 176.65 |
| 11/28/2025 16:59 | 30 | 176.65 |
| 11/28/2025 16:59 | 5 | 176.65 |
| 11/28/2025 16:59 | 1 | 176.65 |
| 11/28/2025 16:59 | 1 | 176.65 |
| 11/28/2025 16:59 | 1 | 176.65 |
| 11/28/2025 16:59 | 10 | 176.65 |
| 11/28/2025 16:59 | 1 | 176.645 |
| 11/28/2025 16:59 | 1 | 176.6499 |
| 11/28/2025 16:59 | 5 | 176.6497 |
| 11/28/2025 16:59 | 1 | 176.64 |
| 11/28/2025 16:59 | 2 | 176.65 |
| 11/28/2025 16:59 | 1 | 176.6499 |
| 11/28/2025 16:59 | 8 | 176.6499 |
| 11/28/2025 16:59 | 1 | 176.64 |
| 11/28/2025 16:59 | 100 | 176.6499 |
| 11/28/2025 16:59 | 500 | 176.6499 |
| 11/28/2025 16:59 | 100 | 176.65 |
| 11/28/2025 16:59 | 500 | 176.65 |
| 11/28/2025 16:59 | 12 | 176.65 |
| 11/28/2025 16:59 | 41 | 176.65 |
| 11/28/2025 16:59 | 1 | 176.65 |
| 11/28/2025 16:59 | 1 | 176.65 |
| 11/28/2025 16:59 | 100 | 176.65 |
| 11/28/2025 16:59 | 20 | 176.65 |
| 11/28/2025 16:59 | 1 | 176.645 |
| 11/28/2025 16:59 | 40 | 176.6498 |
| 11/28/2025 16:59 | 1 | 176.65 |
| 11/28/2025 16:59 | 1 | 176.65 |
| 11/28/2025 16:59 | 33 | 176.65 |
| 11/28/2025 16:59 | 1 | 176.65 |
| 11/28/2025 16:59 | 1 | 176.6497 |
| 11/28/2025 16:59 | 1 | 176.6501 |
| 11/28/2025 16:59 | 1 | 176.6501 |
| 11/28/2025 16:59 | 1 | 176.6501 |
| 11/28/2025 16:59 | 45 | 176.6501 |
| 11/28/2025 16:59 | 30 | 176.6501 |
| 11/28/2025 16:59 | 10 | 176.6501 |
| 11/28/2025 16:59 | 50 | 176.6501 |
| 11/28/2025 16:59 | 1 | 176.6501 |
| 11/28/2025 16:59 | 1 | 176.6501 |
| 11/28/2025 16:59 | 3 | 176.6501 |
| 11/28/2025 16:59 | 100 | 176.6501 |
| 11/28/2025 16:59 | 2 | 176.6501 |
| 11/28/2025 16:59 | 8 | 176.6501 |
| 11/28/2025 16:59 | 1 | 176.6501 |
| 11/28/2025 16:59 | 1 | 176.6501 |
| 11/28/2025 16:59 | 3 | 176.6501 |
| 11/28/2025 16:59 | 1 | 176.6501 |
| 11/28/2025 16:59 | 10 | 176.6501 |
| 11/28/2025 16:59 | 300 | 176.6501 |
| 11/28/2025 16:59 | 1 | 176.6501 |
| 11/28/2025 16:59 | 500 | 176.6501 |
| 11/28/2025 16:59 | 10 | 176.6501 |
| 11/28/2025 16:59 | 300 | 176.6501 |
| 11/28/2025 16:59 | 1 | 176.6501 |
| 11/28/2025 16:59 | 1 | 176.6501 |
| 11/28/2025 16:59 | 1 | 176.6501 |
| 11/28/2025 16:59 | 3 | 176.6501 |
| 11/28/2025 16:59 | 6 | 176.6501 |
| 11/28/2025 16:59 | 1 | 176.6501 |
| 11/28/2025 16:59 | 1 | 176.6501 |
| 11/28/2025 16:59 | 11 | 176.6501 |
| 11/28/2025 16:59 | 2 | 176.6501 |
| 11/28/2025 16:59 | 3 | 176.6501 |
| 11/28/2025 16:59 | 1 | 176.6501 |
| 11/28/2025 16:59 | 3 | 176.6501 |
| 11/28/2025 16:59 | 5 | 176.6501 |
| 11/28/2025 16:59 | 1 | 176.6501 |
| 11/28/2025 16:59 | 23 | 176.6501 |
| 11/28/2025 16:59 | 2 | 176.6501 |
| 11/28/2025 16:59 | 1 | 176.6501 |
| 11/28/2025 16:59 | 2 | 176.6501 |
| 11/28/2025 16:59 | 1 | 176.6501 |
| 11/28/2025 16:59 | 5 | 176.6501 |
| 11/28/2025 16:59 | 2 | 176.6501 |
| 11/28/2025 16:59 | 1 | 176.6501 |
| 11/28/2025 16:59 | 25 | 176.6501 |
| 11/28/2025 16:59 | 1 | 176.6501 |
| 11/28/2025 16:59 | 1 | 176.6501 |
| 11/28/2025 16:59 | 200 | 176.6501 |
| 11/28/2025 16:59 | 14 | 176.6501 |
| 11/28/2025 16:59 | 1 | 176.6501 |
| 11/28/2025 16:59 | 1 | 176.6501 |
| 11/28/2025 16:59 | 2 | 176.6501 |
| 11/28/2025 16:59 | 15 | 176.6501 |
| 11/28/2025 16:59 | 1 | 176.6501 |
| 11/28/2025 16:59 | 1 | 176.6501 |
| 11/28/2025 16:59 | 1 | 176.6501 |
| 11/28/2025 16:59 | 1 | 176.6501 |
| 11/28/2025 16:59 | 1 | 176.6501 |
| 11/28/2025 16:59 | 1 | 176.6501 |
| 11/28/2025 16:59 | 62 | 176.6501 |
| 11/28/2025 16:59 | 1 | 176.6501 |
| 11/28/2025 16:59 | 1 | 176.6501 |
| 11/28/2025 16:59 | 1 | 176.6501 |
| 11/28/2025 16:59 | 1 | 176.6501 |
| 11/28/2025 16:59 | 1 | 176.6501 |
| 11/28/2025 16:59 | 5 | 176.6501 |
| 11/28/2025 16:59 | 200 | 176.6501 |
| 11/28/2025 16:59 | 1 | 176.65 |
| 11/28/2025 16:59 | 1 | 176.65 |
| 11/28/2025 16:59 | 1 | 176.65 |
| 11/28/2025 16:59 | 45 | 176.65 |
| 11/28/2025 16:59 | 3 | 176.65 |
| 11/28/2025 16:59 | 100 | 176.65 |
| 11/28/2025 16:59 | 2 | 176.65 |
| 11/28/2025 16:59 | 8 | 176.65 |
| 11/28/2025 16:59 | 1 | 176.65 |
| 11/28/2025 16:59 | 1 | 176.65 |
| 11/28/2025 16:59 | 3 | 176.65 |
| 11/28/2025 16:59 | 1 | 176.65 |
| 11/28/2025 16:59 | 10 | 176.65 |
| 11/28/2025 16:59 | 5 | 176.65 |
| 11/28/2025 16:59 | 1 | 176.65 |
| 11/28/2025 16:59 | 23 | 176.65 |
| 11/28/2025 16:59 | 2 | 176.65 |
| 11/28/2025 16:59 | 1 | 176.65 |
| 11/28/2025 16:59 | 2 | 176.65 |
| 11/28/2025 16:59 | 1 | 176.65 |
| 11/28/2025 16:59 | 5 | 176.65 |
| 11/28/2025 16:59 | 2 | 176.65 |
| 11/28/2025 16:59 | 30 | 176.65 |
| 11/28/2025 16:59 | 10 | 176.65 |
| 11/28/2025 16:59 | 50 | 176.65 |
| 11/28/2025 16:59 | 1 | 176.65 |
| 11/28/2025 16:59 | 1 | 176.65 |
| 11/28/2025 16:59 | 1 | 176.65 |
| 11/28/2025 16:59 | 3 | 176.65 |
| 11/28/2025 16:59 | 6 | 176.65 |
| 11/28/2025 16:59 | 1 | 176.65 |
| 11/28/2025 16:59 | 1 | 176.65 |
| 11/28/2025 16:59 | 1 | 176.65 |
| 11/28/2025 16:59 | 1 | 176.65 |
| 11/28/2025 16:59 | 1 | 176.65 |
| 11/28/2025 16:59 | 11 | 176.65 |
| 11/28/2025 16:59 | 2 | 176.65 |
| 11/28/2025 16:59 | 3 | 176.65 |
| 11/28/2025 16:59 | 1 | 176.65 |
| 11/28/2025 16:59 | 3 | 176.65 |
| 11/28/2025 16:59 | 15 | 176.65 |
| 11/28/2025 16:59 | 1 | 176.65 |
| 11/28/2025 16:59 | 1 | 176.65 |
| 11/28/2025 16:59 | 1 | 176.65 |
| 11/28/2025 16:59 | 1 | 176.65 |
| 11/28/2025 16:59 | 1 | 176.65 |
| 11/28/2025 16:59 | 1 | 176.65 |
| 11/28/2025 16:59 | 62 | 176.65 |
| 11/28/2025 16:59 | 1 | 176.65 |
| 11/28/2025 16:59 | 1 | 176.65 |
| 11/28/2025 16:59 | 5 | 176.65 |
| 11/28/2025 16:59 | 300 | 176.65 |
| 11/28/2025 16:59 | 1 | 176.65 |
| 11/28/2025 16:59 | 500 | 176.65 |
| 11/28/2025 16:59 | 10 | 176.65 |
| 11/28/2025 16:59 | 300 | 176.65 |
| 11/28/2025 16:59 | 1 | 176.65 |
| 11/28/2025 16:59 | 1 | 176.65 |
| 11/28/2025 16:59 | 1 | 176.65 |
| 11/28/2025 16:59 | 25 | 176.65 |
| 11/28/2025 16:59 | 1 | 176.65 |
| 11/28/2025 16:59 | 1 | 176.65 |
| 11/28/2025 16:59 | 200 | 176.65 |
| 11/28/2025 16:59 | 14 | 176.65 |
| 11/28/2025 16:59 | 1 | 176.65 |
| 11/28/2025 16:59 | 1 | 176.65 |
| 11/28/2025 16:59 | 2 | 176.65 |
| 11/28/2025 16:59 | 200 | 176.65 |
| 11/28/2025 16:59 | 1 | 176.66 |
| 11/28/2025 16:59 | 10 | 176.6597 |
| 11/28/2025 16:59 | 1 | 176.665 |
| 11/28/2025 16:59 | 500 | 176.66 |
| 11/28/2025 16:59 | 100 | 176.66 |
| 11/28/2025 16:59 | 1 | 176.66 |
| 11/28/2025 16:59 | 1 | 176.66 |
| 11/28/2025 16:59 | 5 | 176.66 |
| 11/28/2025 16:59 | 1 | 176.66 |
| 11/28/2025 16:59 | 5 | 176.66 |
| 11/28/2025 16:59 | 1 | 176.66 |
| 11/28/2025 16:59 | 1 | 176.66 |
| 11/28/2025 16:59 | 1 | 176.66 |
| 11/28/2025 16:59 | 1 | 176.66 |
| 11/28/2025 16:59 | 1 | 176.66 |
| 11/28/2025 16:59 | 1 | 176.66 |
| 11/28/2025 16:59 | 2 | 176.66 |
| 11/28/2025 16:59 | 1 | 176.66 |
| 11/28/2025 16:59 | 5 | 176.66 |
| 11/28/2025 16:59 | 2 | 176.66 |
| 11/28/2025 16:59 | 1 | 176.66 |
| 11/28/2025 16:59 | 1 | 176.66 |
| 11/28/2025 16:59 | 1 | 176.66 |
| 11/28/2025 16:59 | 2 | 176.66 |
| 11/28/2025 16:59 | 1 | 176.66 |
| 11/28/2025 16:59 | 1 | 176.66 |
| 11/28/2025 16:59 | 1 | 176.66 |
| 11/28/2025 16:59 | 1 | 176.66 |
| 11/28/2025 16:59 | 1 | 176.66 |
| 11/28/2025 16:59 | 1 | 176.66 |
| 11/28/2025 16:59 | 39 | 176.66 |
| 11/28/2025 16:59 | 2 | 176.66 |
| 11/28/2025 16:59 | 3 | 176.66 |
| 11/28/2025 16:59 | 2 | 176.66 |
| 11/28/2025 16:59 | 1 | 176.66 |
| 11/28/2025 16:59 | 5 | 176.66 |
| 11/28/2025 16:59 | 5 | 176.66 |
| 11/28/2025 16:59 | 5 | 176.66 |
| 11/28/2025 16:59 | 1 | 176.66 |
| 11/28/2025 16:59 | 1 | 176.67 |
| 11/28/2025 16:59 | 10 | 176.67 |
| 11/28/2025 16:59 | 8 | 176.67 |
| 11/28/2025 16:59 | 10 | 176.67 |
| 11/28/2025 16:59 | 1 | 176.67 |
| 11/28/2025 16:59 | 151 | 176.6515 |
| 11/28/2025 16:59 | 4 | 176.68 |
| 11/28/2025 16:59 | 1 | 176.665 |
| 11/28/2025 16:59 | 1 | 176.68 |
| 11/28/2025 16:59 | 1 | 176.665 |
| 11/28/2025 16:59 | 1 | 176.68 |
| 11/28/2025 16:59 | 5 | 176.6798 |
| 11/28/2025 16:59 | 999 | 176.6791 |
| 11/28/2025 16:59 | 50 | 176.68 |
| 11/28/2025 16:59 | 1 | 176.665 |
| 11/28/2025 16:59 | 1 | 176.665 |
| 11/28/2025 16:59 | 1 | 176.68 |
| 11/28/2025 16:59 | 1 | 176.67 |
| 11/28/2025 16:59 | 1 | 176.67 |
| 11/28/2025 16:59 | 70 | 176.69 |
| 11/28/2025 16:59 | 11 | 176.69 |
| 11/28/2025 16:59 | 6 | 176.68 |
| 11/28/2025 16:59 | 1 | 176.67 |
| 11/28/2025 16:59 | 40 | 176.67 |
| 11/28/2025 16:59 | 2 | 176.67 |
| 11/28/2025 16:59 | 1 | 176.67 |
| 11/28/2025 16:59 | 3 | 176.69 |
| 11/28/2025 16:59 | 20 | 176.69 |
| 11/28/2025 16:59 | 1 | 176.67 |
| 11/28/2025 16:59 | 1 | 176.67 |
| 11/28/2025 16:59 | 3 | 176.65 |
| 11/28/2025 16:59 | 1 | 176.67 |
| 11/28/2025 16:59 | 1 | 176.661 |
| 11/28/2025 16:59 | 1 | 176.6507 |
| 11/28/2025 16:59 | 1 | 176.67 |
| 11/28/2025 16:59 | 1 | 176.665 |
| 11/28/2025 16:59 | 2 | 176.67 |
| 11/28/2025 16:59 | 1 | 176.68 |
| 11/28/2025 16:59 | 1 | 176.68 |
| 11/28/2025 16:59 | 5 | 176.67 |
| 11/28/2025 16:59 | 2 | 176.67 |
| 11/28/2025 16:59 | 1 | 176.68 |
| 11/28/2025 16:59 | 100 | 176.67 |
| 11/28/2025 16:59 | 300 | 176.67 |
| 11/28/2025 16:59 | 100 | 176.67 |
| 11/28/2025 16:59 | 10 | 176.67 |
| 11/28/2025 16:59 | 1 | 176.67 |
| 11/28/2025 16:59 | 14 | 176.67 |
| 11/28/2025 16:59 | 5 | 176.67 |
| 11/28/2025 16:59 | 4 | 176.67 |
| 11/28/2025 16:59 | 1 | 176.67 |
| 11/28/2025 16:59 | 1 | 176.67 |
| 11/28/2025 16:59 | 1 | 176.67 |
| 11/28/2025 16:59 | 1 | 176.67 |
| 11/28/2025 16:59 | 1 | 176.67 |
| 11/28/2025 16:59 | 5 | 176.67 |
| 11/28/2025 16:59 | 50 | 176.68 |
| 11/28/2025 16:59 | 20 | 176.68 |
| 11/28/2025 16:59 | 1 | 176.68 |
| 11/28/2025 16:59 | 1 | 176.68 |
| 11/28/2025 16:59 | 5 | 176.68 |
| 11/28/2025 16:59 | 19 | 176.68 |
| 11/28/2025 16:59 | 1 | 176.68 |
| 11/28/2025 16:59 | 1 | 176.68 |
| 11/28/2025 16:59 | 33 | 176.69 |
| 11/28/2025 16:59 | 27 | 176.69 |
| 11/28/2025 16:59 | 35 | 176.69 |
| 11/28/2025 16:59 | 38 | 176.69 |
| 11/28/2025 16:59 | 1 | 176.6899 |
| 11/28/2025 16:59 | 10 | 176.69 |
| 11/28/2025 16:59 | 4 | 176.69 |
| 11/28/2025 16:59 | 2 | 176.69 |
| 11/28/2025 16:59 | 3 | 176.68 |
| 11/28/2025 16:59 | 5 | 176.68 |
| 11/28/2025 16:59 | 5 | 176.69 |
| 11/28/2025 16:58 | 5 | 176.69 |
| 11/28/2025 16:58 | 1 | 176.69 |
| 11/28/2025 16:58 | 1 | 176.68 |
| 11/28/2025 16:58 | 10 | 176.68 |
| 11/28/2025 16:58 | 1 | 176.67 |
| 11/28/2025 16:58 | 5 | 176.69 |
| 11/28/2025 16:58 | 5 | 176.69 |
| 11/28/2025 16:58 | 12 | 176.6746 |
| 11/28/2025 16:58 | 288 | 176.6707 |
| 11/28/2025 16:58 | 12 | 176.68 |
| 11/28/2025 16:58 | 288 | 176.68 |
| 11/28/2025 16:58 | 1 | 176.68 |
| 11/28/2025 16:58 | 10 | 176.68 |
| 11/28/2025 16:58 | 5 | 176.68 |
| 11/28/2025 16:58 | 1 | 176.68 |
| 11/28/2025 16:58 | 45 | 176.67 |
| 11/28/2025 16:58 | 35 | 176.67 |
| 11/28/2025 16:58 | 1 | 176.68 |
| 11/28/2025 16:58 | 100 | 176.675 |
| 11/28/2025 16:58 | 100 | 176.68 |
| 11/28/2025 16:58 | 5 | 176.68 |
| 11/28/2025 16:58 | 35 | 176.68 |
| 11/28/2025 16:58 | 88 | 176.68 |
| 11/28/2025 16:58 | 1059 | 176.67 |
| 11/28/2025 16:58 | 865 | 176.67 |
| 11/28/2025 16:58 | 1 | 176.67 |
| 11/28/2025 16:58 | 1 | 176.67 |
| 11/28/2025 16:58 | 1 | 176.67 |
| 11/28/2025 16:58 | 1 | 176.67 |
| 11/28/2025 16:58 | 10 | 176.67 |
| 11/28/2025 16:58 | 10 | 176.67 |
| 11/28/2025 16:58 | 5 | 176.67 |
| 11/28/2025 16:58 | 1 | 176.67 |
| 11/28/2025 16:58 | 1 | 176.67 |
| 11/28/2025 16:58 | 2 | 176.67 |
| 11/28/2025 16:58 | 1 | 176.67 |
| 11/28/2025 16:58 | 1 | 176.67 |
| 11/28/2025 16:58 | 3 | 176.67 |
| 11/28/2025 16:58 | 1 | 176.67 |
| 11/28/2025 16:58 | 10 | 176.67 |
| 11/28/2025 16:58 | 1 | 176.67 |
| 11/28/2025 16:58 | 1 | 176.67 |
| 11/28/2025 16:58 | 1 | 176.67 |
| 11/28/2025 16:58 | 2 | 176.67 |
| 11/28/2025 16:58 | 1 | 176.67 |
| 11/28/2025 16:58 | 1 | 176.67 |
| 11/28/2025 16:58 | 5 | 176.67 |
| 11/28/2025 16:58 | 1 | 176.67 |
| 11/28/2025 16:58 | 2 | 176.67 |
| 11/28/2025 16:58 | 10 | 176.67 |
| 11/28/2025 16:58 | 1 | 176.67 |
| 11/28/2025 16:58 | 50 | 176.67 |
| 11/28/2025 16:58 | 1 | 176.67 |
| 11/28/2025 16:58 | 6 | 176.67 |
| 11/28/2025 16:58 | 1 | 176.67 |
| 11/28/2025 16:58 | 1 | 176.67 |
| 11/28/2025 16:58 | 25 | 176.67 |
| 11/28/2025 16:58 | 5 | 176.67 |
| 11/28/2025 16:58 | 1 | 176.67 |
| 11/28/2025 16:58 | 5 | 176.67 |
| 11/28/2025 16:58 | 2 | 176.67 |
| 11/28/2025 16:58 | 2 | 176.67 |
| 11/28/2025 16:58 | 3 | 176.67 |
| 11/28/2025 16:58 | 1 | 176.67 |
| 11/28/2025 16:58 | 25 | 176.67 |
| 11/28/2025 16:58 | 3 | 176.67 |
| 11/28/2025 16:58 | 1 | 176.67 |
| 11/28/2025 16:58 | 500 | 176.67 |
| 11/28/2025 16:58 | 5 | 176.67 |
| 11/28/2025 16:58 | 1 | 176.67 |
| 11/28/2025 16:58 | 49 | 176.68 |
| 11/28/2025 16:58 | 1 | 176.68 |
| 11/28/2025 16:58 | 2 | 176.68 |
| 11/28/2025 16:58 | 1 | 176.675 |
| 11/28/2025 16:58 | 1 | 176.68 |
| 11/28/2025 16:58 | 10 | 176.68 |
| 11/28/2025 16:58 | 15 | 176.68 |
| 11/28/2025 16:58 | 40 | 176.685 |
| 11/28/2025 16:58 | 10 | 176.685 |
| 11/28/2025 16:58 | 1 | 176.685 |
| 11/28/2025 16:58 | 20 | 176.685 |
| 11/28/2025 16:58 | 200 | 176.685 |
| 11/28/2025 16:58 | 1 | 176.685 |
| 11/28/2025 16:58 | 18 | 176.685 |
| 11/28/2025 16:58 | 1 | 176.685 |
| 11/28/2025 16:58 | 10 | 176.685 |
| 11/28/2025 16:58 | 40 | 176.68 |
| 11/28/2025 16:58 | 10 | 176.68 |
| 11/28/2025 16:58 | 1 | 176.68 |
| 11/28/2025 16:58 | 20 | 176.68 |
| 11/28/2025 16:58 | 18 | 176.68 |
| 11/28/2025 16:58 | 1 | 176.68 |
| 11/28/2025 16:58 | 10 | 176.68 |
| 11/28/2025 16:58 | 200 | 176.68 |
| 11/28/2025 16:58 | 1 | 176.68 |
| 11/28/2025 16:58 | 10 | 176.68 |
| 11/28/2025 16:58 | 2 | 176.69 |
| 11/28/2025 16:58 | 1 | 176.6894 |
| 11/28/2025 16:58 | 14 | 176.69 |
| 11/28/2025 16:58 | 1 | 176.6893 |
| 11/28/2025 16:58 | 5 | 176.67 |
| 11/28/2025 16:58 | 1 | 176.69 |
| 11/28/2025 16:58 | 3 | 176.67 |
| 11/28/2025 16:58 | 1 | 176.69 |
| 11/28/2025 16:58 | 1 | 176.69 |
| 11/28/2025 16:58 | 20 | 176.68 |
| 11/28/2025 16:58 | 2 | 176.69 |
| 11/28/2025 16:58 | 28 | 176.69 |
| 11/28/2025 16:58 | 27 | 176.69 |
| 11/28/2025 16:58 | 2 | 176.69 |
| 11/28/2025 16:58 | 25 | 176.68 |
| 11/28/2025 16:58 | 25 | 176.69 |
| 11/28/2025 16:58 | 1 | 176.68 |
| 11/28/2025 16:58 | 1 | 176.6898 |
| 11/28/2025 16:58 | 1 | 176.69 |
| 11/28/2025 16:58 | 80 | 176.68 |
| 11/28/2025 16:58 | 1 | 176.68 |
| 11/28/2025 16:58 | 3 | 176.69 |
| 11/28/2025 16:58 | 19 | 176.68 |
| 11/28/2025 16:58 | 1 | 176.6787 |
| 11/28/2025 16:58 | 1 | 176.675 |
| 11/28/2025 16:58 | 1 | 176.67 |
| 11/28/2025 16:58 | 1 | 176.68 |
| 11/28/2025 16:58 | 2 | 176.68 |
| 11/28/2025 16:58 | 10 | 176.68 |
| 11/28/2025 16:58 | 2 | 176.68 |
| 11/28/2025 16:58 | 1 | 176.68 |
| 11/28/2025 16:58 | 1 | 176.68 |
| 11/28/2025 16:58 | 1 | 176.68 |
| 11/28/2025 16:58 | 1 | 176.68 |
| 11/28/2025 16:58 | 1 | 176.68 |
| 11/28/2025 16:58 | 1 | 176.68 |
| 11/28/2025 16:58 | 2 | 176.68 |
| 11/28/2025 16:58 | 40 | 176.68 |
| 11/28/2025 16:58 | 1 | 176.68 |
| 11/28/2025 16:58 | 58 | 176.68 |
| 11/28/2025 16:58 | 9 | 176.69 |
| 11/28/2025 16:58 | 1 | 176.6897 |
| 11/28/2025 16:58 | 1 | 176.69 |
| 11/28/2025 16:58 | 1 | 176.69 |
| 11/28/2025 16:58 | 3 | 176.69 |
| 11/28/2025 16:58 | 1 | 176.6876 |
| 11/28/2025 16:58 | 1 | 176.69 |
| 11/28/2025 16:58 | 1 | 176.69 |
| 11/28/2025 16:58 | 1 | 176.6897 |
| 11/28/2025 16:58 | 10 | 176.69 |
| 11/28/2025 16:58 | 3 | 176.69 |
| 11/28/2025 16:58 | 1 | 176.67 |
| 11/28/2025 16:58 | 5 | 176.67 |
| 11/28/2025 16:58 | 1 | 176.67 |
| 11/28/2025 16:58 | 1 | 176.67 |
| 11/28/2025 16:58 | 10 | 176.68 |
| 11/28/2025 16:58 | 10 | 176.68 |
| 11/28/2025 16:58 | 2 | 176.68 |
| 11/28/2025 16:58 | 100 | 176.6801 |
| 11/28/2025 16:58 | 1 | 176.69 |
| 11/28/2025 16:58 | 1 | 176.69 |
| 11/28/2025 16:58 | 50 | 176.6887 |
| 11/28/2025 16:58 | 2 | 176.6887 |
| 11/28/2025 16:58 | 2 | 176.69 |
| 11/28/2025 16:58 | 29 | 176.68 |
| 11/28/2025 16:58 | 1 | 176.68 |
| 11/28/2025 16:58 | 20 | 176.68 |
| 11/28/2025 16:58 | 50 | 176.68 |
| 11/28/2025 16:58 | 1 | 176.69 |
| 11/28/2025 16:58 | 5 | 176.6897 |
| 11/28/2025 16:58 | 10 | 176.6897 |
| 11/28/2025 16:58 | 1 | 176.69 |
| 11/28/2025 16:58 | 1 | 176.6898 |
| 11/28/2025 16:58 | 8 | 176.69 |
| 11/28/2025 16:58 | 10 | 176.69 |
| 11/28/2025 16:58 | 50 | 176.69 |
| 11/28/2025 16:58 | 30 | 176.69 |
| 11/28/2025 16:58 | 428 | 176.80 |
| 11/28/2025 16:58 | 4 | 176.69 |
| 11/28/2025 16:58 | 40 | 176.69 |
| 11/28/2025 16:58 | 200 | 176.6898 |
| 11/28/2025 16:58 | 1 | 176.685 |
| 11/28/2025 16:58 | 1 | 176.69 |
| 11/28/2025 16:58 | 5 | 176.69 |
| 11/28/2025 16:58 | 1 | 176.69 |
| 11/28/2025 16:58 | 1 | 176.695 |
| 11/28/2025 16:58 | 2 | 176.71 |
| 11/28/2025 16:58 | 11 | 176.69 |
| 11/28/2025 16:58 | 80 | 176.69 |
| 11/28/2025 16:58 | 2 | 176.70 |
| 11/28/2025 16:58 | 1 | 176.71 |
| 11/28/2025 16:58 | 171 | 176.71 |
| 11/28/2025 16:58 | 233 | 176.71 |
| 11/28/2025 16:58 | 10 | 176.71 |
| 11/28/2025 16:58 | 4 | 176.71 |
| 11/28/2025 16:58 | 42 | 176.70 |
| 11/28/2025 16:58 | 100 | 176.70 |
| 11/28/2025 16:58 | 6 | 176.70 |
| 11/28/2025 16:58 | 5 | 176.70 |
| 11/28/2025 16:58 | 5 | 176.6995 |
| 11/28/2025 16:58 | 1 | 176.685 |
| 11/28/2025 16:58 | 10 | 176.6998 |
| 11/28/2025 16:58 | 30 | 176.70 |
| 11/28/2025 16:58 | 1 | 176.70 |
| 11/28/2025 16:58 | 1 | 176.69 |
| 11/28/2025 16:58 | 1 | 176.70 |
| 11/28/2025 16:57 | 1 | 176.685 |
| 11/28/2025 16:57 | 86 | 176.70 |
| 11/28/2025 16:57 | 66 | 176.69 |
| 11/28/2025 16:57 | 5 | 176.68 |
| 11/28/2025 16:57 | 5 | 176.69 |
| 11/28/2025 16:57 | 1000 | 176.70 |
| 11/28/2025 16:57 | 6 | 176.70 |
| 11/28/2025 16:57 | 40 | 176.67 |
| 11/28/2025 16:57 | 1 | 176.67 |
| 11/28/2025 16:57 | 1 | 176.67 |
| 11/28/2025 16:57 | 1 | 176.70 |
| 11/28/2025 16:57 | 20 | 176.70 |
| 11/28/2025 16:57 | 1 | 176.6992 |
| 11/28/2025 16:57 | 1 | 176.6992 |
| 11/28/2025 16:57 | 1 | 176.685 |
| 11/28/2025 16:57 | 1 | 176.70 |
| 11/28/2025 16:57 | 15 | 176.70 |
| 11/28/2025 16:57 | 10 | 176.68 |
| 11/28/2025 16:57 | 2 | 176.68 |
| 11/28/2025 16:57 | 20 | 176.6799 |
| 11/28/2025 16:57 | 21 | 176.6701 |
| 11/28/2025 16:57 | 1 | 176.68 |
| 11/28/2025 16:57 | 19 | 176.68 |
| 11/28/2025 16:57 | 1 | 176.68 |
| 11/28/2025 16:57 | 10 | 176.68 |
| 11/28/2025 16:57 | 1 | 176.675 |
| 11/28/2025 16:57 | 1 | 176.68 |
| 11/28/2025 16:57 | 1 | 176.68 |
| 11/28/2025 16:57 | 2 | 176.68 |
| 11/28/2025 16:57 | 10 | 176.68 |
| 11/28/2025 16:57 | 1 | 176.68 |
| 11/28/2025 16:57 | 1 | 176.68 |
| 11/28/2025 16:57 | 1 | 176.68 |
| 11/28/2025 16:57 | 1 | 176.68 |
| 11/28/2025 16:57 | 700 | 176.68 |
| 11/28/2025 16:57 | 1 | 176.6797 |
| 11/28/2025 16:57 | 1 | 176.6801 |
| 11/28/2025 16:57 | 2 | 176.6801 |
| 11/28/2025 16:57 | 1 | 176.6801 |
| 11/28/2025 16:57 | 1 | 176.6801 |
| 11/28/2025 16:57 | 1 | 176.6801 |
| 11/28/2025 16:57 | 5 | 176.6801 |
| 11/28/2025 16:57 | 3 | 176.6801 |
| 11/28/2025 16:57 | 1 | 176.6801 |
| 11/28/2025 16:57 | 1 | 176.6801 |
| 11/28/2025 16:57 | 50 | 176.6801 |
| 11/28/2025 16:57 | 1 | 176.6801 |
| 11/28/2025 16:57 | 1 | 176.6801 |
| 11/28/2025 16:57 | 1 | 176.6801 |
| 11/28/2025 16:57 | 1 | 176.6801 |
| 11/28/2025 16:57 | 1 | 176.6801 |
| 11/28/2025 16:57 | 1 | 176.6801 |
| 11/28/2025 16:57 | 1 | 176.6801 |
| 11/28/2025 16:57 | 3 | 176.6801 |
| 11/28/2025 16:57 | 5 | 176.6801 |
| 11/28/2025 16:57 | 2 | 176.6801 |
| 11/28/2025 16:57 | 2 | 176.6801 |
| 11/28/2025 16:57 | 7 | 176.6801 |
| 11/28/2025 16:57 | 3 | 176.6801 |
| 11/28/2025 16:57 | 1 | 176.6801 |
| 11/28/2025 16:57 | 1 | 176.6801 |
| 11/28/2025 16:57 | 1 | 176.6801 |
| 11/28/2025 16:57 | 1 | 176.6801 |
| 11/28/2025 16:57 | 1 | 176.6801 |
| 11/28/2025 16:57 | 3 | 176.6801 |
| 11/28/2025 16:57 | 3 | 176.6801 |
| 11/28/2025 16:57 | 1 | 176.6801 |
| 11/28/2025 16:57 | 5 | 176.6801 |
| 11/28/2025 16:57 | 1 | 176.6801 |
| 11/28/2025 16:57 | 1 | 176.6801 |
| 11/28/2025 16:57 | 1 | 176.6801 |
| 11/28/2025 16:57 | 1 | 176.6801 |
| 11/28/2025 16:57 | 1 | 176.6801 |
| 11/28/2025 16:57 | 10 | 176.6801 |
| 11/28/2025 16:57 | 1 | 176.6801 |
| 11/28/2025 16:57 | 1 | 176.6801 |
| 11/28/2025 16:57 | 2 | 176.6801 |
| 11/28/2025 16:57 | 1 | 176.6801 |
| 11/28/2025 16:57 | 2 | 176.6801 |
| 11/28/2025 16:57 | 5 | 176.6801 |
| 11/28/2025 16:57 | 3 | 176.6801 |
| 11/28/2025 16:57 | 1 | 176.6801 |
| 11/28/2025 16:57 | 2 | 176.6801 |
| 11/28/2025 16:57 | 1 | 176.6801 |
| 11/28/2025 16:57 | 1 | 176.6801 |
| 11/28/2025 16:57 | 1 | 176.6801 |
| 11/28/2025 16:57 | 8 | 176.6801 |
| 11/28/2025 16:57 | 1 | 176.6801 |
| 11/28/2025 16:57 | 1 | 176.6801 |
| 11/28/2025 16:57 | 1 | 176.6801 |
| 11/28/2025 16:57 | 2 | 176.6801 |
| 11/28/2025 16:57 | 4 | 176.6801 |
| 11/28/2025 16:57 | 15 | 176.6801 |
| 11/28/2025 16:57 | 1 | 176.6801 |
| 11/28/2025 16:57 | 2 | 176.6801 |
| 11/28/2025 16:57 | 1 | 176.6801 |
| 11/28/2025 16:57 | 1 | 176.6801 |
| 11/28/2025 16:57 | 1 | 176.6801 |
| 11/28/2025 16:57 | 2 | 176.6801 |
| 11/28/2025 16:57 | 1 | 176.6801 |
| 11/28/2025 16:57 | 1 | 176.6801 |
| 11/28/2025 16:57 | 1 | 176.6801 |
| 11/28/2025 16:57 | 2 | 176.6801 |
| 11/28/2025 16:57 | 2 | 176.6801 |
| 11/28/2025 16:57 | 1 | 176.6801 |
| 11/28/2025 16:57 | 1 | 176.6801 |
| 11/28/2025 16:57 | 1 | 176.6801 |
| 11/28/2025 16:57 | 2 | 176.6801 |
| 11/28/2025 16:57 | 20 | 176.6801 |
| 11/28/2025 16:57 | 100 | 176.6801 |
| 11/28/2025 16:57 | 1 | 176.6801 |
| 11/28/2025 16:57 | 200 | 176.6801 |
| 11/28/2025 16:57 | 37 | 176.6801 |
| 11/28/2025 16:57 | 25 | 176.6801 |
| 11/28/2025 16:57 | 10 | 176.6801 |
| 11/28/2025 16:57 | 1 | 176.6801 |
| 11/28/2025 16:57 | 26 | 176.6801 |
| 11/28/2025 16:57 | 2 | 176.6801 |
| 11/28/2025 16:57 | 1 | 176.6801 |
| 11/28/2025 16:57 | 1 | 176.6801 |
| 11/28/2025 16:57 | 1 | 176.68 |
| 11/28/2025 16:57 | 2 | 176.68 |
| 11/28/2025 16:57 | 1 | 176.68 |
| 11/28/2025 16:57 | 1 | 176.68 |
| 11/28/2025 16:57 | 1 | 176.68 |
| 11/28/2025 16:57 | 5 | 176.68 |
| 11/28/2025 16:57 | 3 | 176.68 |
| 11/28/2025 16:57 | 1 | 176.68 |
| 11/28/2025 16:57 | 1 | 176.68 |
| 11/28/2025 16:57 | 50 | 176.68 |
| 11/28/2025 16:57 | 1 | 176.68 |
| 11/28/2025 16:57 | 1 | 176.68 |
| 11/28/2025 16:57 | 1 | 176.68 |
| 11/28/2025 16:57 | 1 | 176.68 |
| 11/28/2025 16:57 | 1 | 176.68 |
| 11/28/2025 16:57 | 3 | 176.68 |
| 11/28/2025 16:57 | 5 | 176.68 |
| 11/28/2025 16:57 | 2 | 176.68 |
| 11/28/2025 16:57 | 2 | 176.68 |
| 11/28/2025 16:57 | 7 | 176.68 |
| 11/28/2025 16:57 | 3 | 176.68 |
| 11/28/2025 16:57 | 1 | 176.68 |
| 11/28/2025 16:57 | 1 | 176.68 |
| 11/28/2025 16:57 | 1 | 176.68 |
| 11/28/2025 16:57 | 1 | 176.68 |
| 11/28/2025 16:57 | 10 | 176.68 |
| 11/28/2025 16:57 | 1 | 176.68 |
| 11/28/2025 16:57 | 1 | 176.68 |
| 11/28/2025 16:57 | 2 | 176.68 |
| 11/28/2025 16:57 | 1 | 176.68 |
| 11/28/2025 16:57 | 2 | 176.68 |
| 11/28/2025 16:57 | 5 | 176.68 |
| 11/28/2025 16:57 | 2 | 176.68 |
| 11/28/2025 16:57 | 4 | 176.68 |
| 11/28/2025 16:57 | 15 | 176.68 |
| 11/28/2025 16:57 | 1 | 176.68 |
| 11/28/2025 16:57 | 2 | 176.68 |
| 11/28/2025 16:57 | 1 | 176.68 |
| 11/28/2025 16:57 | 1 | 176.68 |
| 11/28/2025 16:57 | 1 | 176.68 |
| 11/28/2025 16:57 | 2 | 176.68 |
| 11/28/2025 16:57 | 1 | 176.68 |
| 11/28/2025 16:57 | 1 | 176.68 |
| 11/28/2025 16:57 | 1 | 176.68 |
| 11/28/2025 16:57 | 1 | 176.68 |
| 11/28/2025 16:57 | 1 | 176.68 |
| 11/28/2025 16:57 | 3 | 176.68 |
| 11/28/2025 16:57 | 3 | 176.68 |
| 11/28/2025 16:57 | 1 | 176.68 |
| 11/28/2025 16:57 | 5 | 176.68 |
| 11/28/2025 16:57 | 1 | 176.68 |
| 11/28/2025 16:57 | 1 | 176.68 |
| 11/28/2025 16:57 | 1 | 176.68 |
| 11/28/2025 16:57 | 3 | 176.68 |
| 11/28/2025 16:57 | 1 | 176.68 |
| 11/28/2025 16:57 | 2 | 176.68 |
| 11/28/2025 16:57 | 1 | 176.68 |
| 11/28/2025 16:57 | 1 | 176.68 |
| 11/28/2025 16:57 | 1 | 176.68 |
| 11/28/2025 16:57 | 8 | 176.68 |
| 11/28/2025 16:57 | 1 | 176.68 |
| 11/28/2025 16:57 | 1 | 176.68 |
| 11/28/2025 16:57 | 1 | 176.68 |
| 11/28/2025 16:57 | 1 | 176.68 |
| 11/28/2025 16:57 | 1 | 176.68 |
| 11/28/2025 16:57 | 2 | 176.68 |
| 11/28/2025 16:57 | 1 | 176.68 |
| 11/28/2025 16:57 | 2 | 176.68 |
| 11/28/2025 16:57 | 1 | 176.68 |
| 11/28/2025 16:57 | 1 | 176.68 |
| 11/28/2025 16:57 | 1 | 176.68 |
| 11/28/2025 16:57 | 2 | 176.68 |
| 11/28/2025 16:57 | 20 | 176.68 |
| 11/28/2025 16:57 | 1 | 176.68 |
| 11/28/2025 16:57 | 1 | 176.68 |
| 11/28/2025 16:57 | 100 | 176.68 |
| 11/28/2025 16:57 | 1 | 176.68 |
| 11/28/2025 16:57 | 200 | 176.68 |
| 11/28/2025 16:57 | 37 | 176.68 |
| 11/28/2025 16:57 | 25 | 176.68 |
| 11/28/2025 16:57 | 10 | 176.68 |
| 11/28/2025 16:57 | 1 | 176.68 |
| 11/28/2025 16:57 | 26 | 176.68 |
| 11/28/2025 16:57 | 2 | 176.68 |
| 11/28/2025 16:57 | 83 | 176.69 |
| 11/28/2025 16:57 | 1 | 176.69 |
| 11/28/2025 16:57 | 1 | 176.69 |
| 11/28/2025 16:57 | 1 | 176.69 |
| 11/28/2025 16:57 | 5 | 176.69 |
| 11/28/2025 16:57 | 5 | 176.69 |
| 11/28/2025 16:57 | 1 | 176.69 |
| 11/28/2025 16:57 | 1 | 176.69 |
| 11/28/2025 16:57 | 3 | 176.70 |
| 11/28/2025 16:57 | 1 | 176.70 |
| 11/28/2025 16:57 | 1 | 176.70 |
| 11/28/2025 16:57 | 5 | 176.68 |
| 11/28/2025 16:57 | 1 | 176.69 |
| 11/28/2025 16:57 | 1 | 176.68 |
| 11/28/2025 16:57 | 17 | 176.69 |
| 11/28/2025 16:57 | 4 | 176.69 |
| 11/28/2025 16:57 | 210 | 176.69 |
| 11/28/2025 16:57 | 1 | 176.69 |
| 11/28/2025 16:57 | 3 | 176.69 |
| 11/28/2025 16:57 | 1 | 176.69 |
| 11/28/2025 16:57 | 5 | 176.70 |
| 11/28/2025 16:57 | 1 | 176.68 |
| 11/28/2025 16:57 | 11 | 176.68 |
| 11/28/2025 16:57 | 1 | 176.69 |
| 11/28/2025 16:57 | 1 | 176.70 |
| 11/28/2025 16:57 | 1 | 176.70 |
| 11/28/2025 16:57 | 1 | 176.69 |
| 11/28/2025 16:57 | 7 | 176.69 |
| 11/28/2025 16:57 | 1 | 176.69 |
| 11/28/2025 16:57 | 400 | 176.69 |
| 11/28/2025 16:57 | 100 | 176.69 |
| 11/28/2025 16:57 | 10 | 176.69 |
| 11/28/2025 16:57 | 1 | 176.70 |
| 11/28/2025 16:57 | 1 | 176.69 |
| 11/28/2025 16:57 | 1 | 176.69 |
| 11/28/2025 16:57 | 5 | 176.69 |
| 11/28/2025 16:57 | 1 | 176.69 |
| 11/28/2025 16:57 | 1 | 176.69 |
| 11/28/2025 16:57 | 10 | 176.6891 |
| 11/28/2025 16:57 | 1 | 176.69 |
| 11/28/2025 16:57 | 2 | 176.68 |
| 11/28/2025 16:57 | 40 | 176.6999 |
| 11/28/2025 16:57 | 3 | 176.69 |
| 11/28/2025 16:57 | 2 | 176.69 |
| 11/28/2025 16:57 | 1 | 176.69 |
| 11/28/2025 16:57 | 4 | 176.69 |
| 11/28/2025 16:57 | 5 | 176.69 |
| 11/28/2025 16:57 | 1 | 176.69 |
| 11/28/2025 16:57 | 9 | 176.69 |
| 11/28/2025 16:57 | 1 | 176.69 |
| 11/28/2025 16:57 | 5 | 176.70 |
| 11/28/2025 16:57 | 1 | 176.69 |
| 11/28/2025 16:57 | 1 | 176.69 |
| 11/28/2025 16:57 | 1 | 176.70 |
| 11/28/2025 16:57 | 1 | 176.70 |
| 11/28/2025 16:57 | 20 | 176.70 |
| 11/28/2025 16:57 | 1 | 176.6995 |
| 11/28/2025 16:57 | 5 | 176.69 |
| 11/28/2025 16:57 | 2 | 176.70 |
| 11/28/2025 16:57 | 100 | 176.69 |
| 11/28/2025 16:57 | 147 | 176.6808 |
| 11/28/2025 16:57 | 1 | 176.69 |
| 11/28/2025 16:57 | 1 | 176.69 |
| 11/28/2025 16:57 | 1 | 176.69 |
| 11/28/2025 16:57 | 10 | 176.70 |
| 11/28/2025 16:57 | 1 | 176.69 |
| 11/28/2025 16:57 | 1 | 176.70 |
| 11/28/2025 16:57 | 1 | 176.6993 |
| 11/28/2025 16:57 | 10 | 176.70 |
| 11/28/2025 16:57 | 1 | 176.70 |
| 11/28/2025 16:57 | 1 | 176.70 |
| 11/28/2025 16:57 | 200 | 176.70 |
| 11/28/2025 16:57 | 100 | 176.70 |
| 11/28/2025 16:57 | 232 | 176.69 |
| 11/28/2025 16:57 | 100 | 176.69 |
| 11/28/2025 16:57 | 1 | 176.69 |
| 11/28/2025 16:57 | 3 | 176.69 |
| 11/28/2025 16:57 | 1 | 176.69 |
| 11/28/2025 16:57 | 1 | 176.69 |
| 11/28/2025 16:57 | 10 | 176.69 |
| 11/28/2025 16:57 | 2 | 176.69 |
| 11/28/2025 16:57 | 1 | 176.69 |
| 11/28/2025 16:57 | 8 | 176.69 |
| 11/28/2025 16:57 | 2 | 176.69 |
| 11/28/2025 16:57 | 5 | 176.69 |
| 11/28/2025 16:57 | 1 | 176.69 |
| 11/28/2025 16:57 | 10 | 176.69 |
| 11/28/2025 16:57 | 1 | 176.69 |
| 11/28/2025 16:57 | 1 | 176.69 |
| 11/28/2025 16:57 | 1 | 176.69 |
| 11/28/2025 16:57 | 1 | 176.69 |
| 11/28/2025 16:57 | 1 | 176.69 |
| 11/28/2025 16:57 | 10 | 176.69 |
| 11/28/2025 16:57 | 5 | 176.69 |
| 11/28/2025 16:57 | 1 | 176.69 |
| 11/28/2025 16:57 | 1 | 176.69 |
| 11/28/2025 16:57 | 1 | 176.69 |
| 11/28/2025 16:57 | 50 | 176.69 |
| 11/28/2025 16:57 | 1 | 176.69 |
| 11/28/2025 16:57 | 10 | 176.69 |
| 11/28/2025 16:57 | 1 | 176.69 |
| 11/28/2025 16:57 | 1 | 176.69 |
| 11/28/2025 16:57 | 5 | 176.69 |
| 11/28/2025 16:57 | 1 | 176.69 |
| 11/28/2025 16:57 | 1 | 176.69 |
| 11/28/2025 16:57 | 20 | 176.69 |
| 11/28/2025 16:57 | 1 | 176.69 |
| 11/28/2025 16:57 | 1 | 176.69 |
| 11/28/2025 16:57 | 1 | 176.69 |
| 11/28/2025 16:57 | 1 | 176.69 |
| 11/28/2025 16:57 | 1 | 176.69 |
| 11/28/2025 16:57 | 5 | 176.69 |
| 11/28/2025 16:57 | 8 | 176.70 |
| 11/28/2025 16:57 | 1 | 176.70 |
| 11/28/2025 16:57 | 3 | 176.70 |
| 11/28/2025 16:57 | 6 | 176.70 |
| 11/28/2025 16:57 | 56 | 176.70 |
| 11/28/2025 16:57 | 1 | 176.695 |
| 11/28/2025 16:57 | 1 | 176.70 |
| 11/28/2025 16:57 | 1 | 176.695 |
| 11/28/2025 16:57 | 1 | 176.70 |
| 11/28/2025 16:57 | 2 | 176.70 |
| 11/28/2025 16:57 | 4 | 176.70 |
| 11/28/2025 16:56 | 1 | 176.695 |
| 11/28/2025 16:56 | 1 | 176.6987 |
| 11/28/2025 16:56 | 2 | 176.70 |
| 11/28/2025 16:56 | 1 | 176.70 |
| 11/28/2025 16:56 | 1 | 176.70 |
| 11/28/2025 16:56 | 1 | 176.7025 |
| 11/28/2025 16:56 | 10 | 176.7025 |
| 11/28/2025 16:56 | 1 | 176.7025 |
| 11/28/2025 16:56 | 100 | 176.7025 |
| 11/28/2025 16:56 | 1 | 176.7025 |
| 11/28/2025 16:56 | 30 | 176.7025 |
| 11/28/2025 16:56 | 15 | 176.7025 |
| 11/28/2025 16:56 | 5 | 176.7025 |
| 11/28/2025 16:56 | 1 | 176.7025 |
| 11/28/2025 16:56 | 1 | 176.7025 |
| 11/28/2025 16:56 | 1 | 176.70 |
| 11/28/2025 16:56 | 10 | 176.70 |
| 11/28/2025 16:56 | 1 | 176.70 |
| 11/28/2025 16:56 | 5 | 176.70 |
| 11/28/2025 16:56 | 1 | 176.70 |
| 11/28/2025 16:56 | 1 | 176.70 |
| 11/28/2025 16:56 | 100 | 176.70 |
| 11/28/2025 16:56 | 1 | 176.70 |
| 11/28/2025 16:56 | 30 | 176.70 |
| 11/28/2025 16:56 | 15 | 176.70 |
| 11/28/2025 16:56 | 1 | 176.705 |
| 11/28/2025 16:56 | 20 | 176.7097 |
| 11/28/2025 16:56 | 1 | 176.70 |
| 11/28/2025 16:56 | 4 | 176.71 |
| 11/28/2025 16:56 | 1 | 176.71 |
| 11/28/2025 16:56 | 2 | 176.70 |
| 11/28/2025 16:56 | 1 | 176.70 |
| 11/28/2025 16:56 | 28 | 176.7096 |
| 11/28/2025 16:56 | 1 | 176.71 |
| 11/28/2025 16:56 | 5 | 176.69 |
| 11/28/2025 16:56 | 100 | 176.70 |
| 11/28/2025 16:56 | 1 | 176.70 |
| 11/28/2025 16:56 | 2 | 176.71 |
| 11/28/2025 16:56 | 4 | 176.69 |
| 11/28/2025 16:56 | 10 | 176.71 |
| 11/28/2025 16:56 | 186 | 176.71 |
| 11/28/2025 16:56 | 14 | 176.70 |
| 11/28/2025 16:56 | 1 | 176.70 |
| 11/28/2025 16:56 | 1 | 176.70 |
| 11/28/2025 16:56 | 1 | 176.7094 |
| 11/28/2025 16:56 | 1 | 176.7099 |
| 11/28/2025 16:56 | 24 | 176.70 |
| 11/28/2025 16:56 | 1 | 176.6997 |
| 11/28/2025 16:56 | 1 | 176.6997 |
| 11/28/2025 16:56 | 100 | 176.70 |
| 11/28/2025 16:56 | 20 | 176.70 |
| 11/28/2025 16:56 | 1 | 176.70 |
| 11/28/2025 16:56 | 1 | 176.70 |
| 11/28/2025 16:56 | 43 | 176.70 |
| 11/28/2025 16:56 | 1 | 176.70 |
| 11/28/2025 16:56 | 100 | 176.7093 |
| 11/28/2025 16:56 | 1 | 176.7097 |
| 11/28/2025 16:56 | 5 | 176.71 |
| 11/28/2025 16:56 | 245 | 176.69 |
| 11/28/2025 16:56 | 6 | 176.71 |
| 11/28/2025 16:56 | 10 | 176.71 |
| 11/28/2025 16:56 | 50 | 176.71 |
| 11/28/2025 16:56 | 1 | 176.70 |
| 11/28/2025 16:56 | 457 | 176.7025 |
| 11/28/2025 16:56 | 5 | 176.7025 |
| 11/28/2025 16:56 | 1 | 176.7025 |
| 11/28/2025 16:56 | 1 | 176.7025 |
| 11/28/2025 16:56 | 1 | 176.7025 |
| 11/28/2025 16:56 | 4 | 176.7025 |
| 11/28/2025 16:56 | 31 | 176.7025 |
| 11/28/2025 16:56 | 457 | 176.70 |
| 11/28/2025 16:56 | 5 | 176.70 |
| 11/28/2025 16:56 | 1 | 176.70 |
| 11/28/2025 16:56 | 1 | 176.70 |
| 11/28/2025 16:56 | 1 | 176.70 |
| 11/28/2025 16:56 | 4 | 176.70 |
| 11/28/2025 16:56 | 31 | 176.70 |
| 11/28/2025 16:56 | 1 | 176.71 |
| 11/28/2025 16:56 | 50 | 176.70 |
| 11/28/2025 16:56 | 2 | 176.70 |
| 11/28/2025 16:56 | 6 | 176.70 |
| 11/28/2025 16:56 | 1 | 176.70 |
| 11/28/2025 16:56 | 5 | 176.70 |
| 11/28/2025 16:56 | 1 | 176.70 |
| 11/28/2025 16:56 | 1 | 176.70 |
| 11/28/2025 16:56 | 1 | 176.70 |
| 11/28/2025 16:56 | 2 | 176.70 |
| 11/28/2025 16:56 | 10 | 176.70 |
| 11/28/2025 16:56 | 2 | 176.70 |
| 11/28/2025 16:56 | 1 | 176.70 |
| 11/28/2025 16:56 | 1 | 176.70 |
| 11/28/2025 16:56 | 50 | 176.70 |
| 11/28/2025 16:56 | 19 | 176.70 |
| 11/28/2025 16:56 | 4 | 176.70 |
| 11/28/2025 16:56 | 88 | 176.71 |
| 11/28/2025 16:56 | 1 | 176.705 |
| 11/28/2025 16:56 | 5 | 176.71 |
| 11/28/2025 16:56 | 6 | 176.71 |
| 11/28/2025 16:56 | 2 | 176.71 |
| 11/28/2025 16:56 | 2 | 176.71 |
| 11/28/2025 16:56 | 14 | 176.7001 |
| 11/28/2025 16:56 | 1 | 176.70 |
| 11/28/2025 16:56 | 1 | 176.7001 |
| 11/28/2025 16:56 | 40 | 176.7001 |
| 11/28/2025 16:56 | 10 | 176.7001 |
| 11/28/2025 16:56 | 14 | 176.70 |
| 11/28/2025 16:56 | 40 | 176.7001 |
| 11/28/2025 16:56 | 5 | 176.70 |
| 11/28/2025 16:56 | 1 | 176.7001 |
| 11/28/2025 16:56 | 40 | 176.70 |
| 11/28/2025 16:56 | 297 | 176.7001 |
| 11/28/2025 16:56 | 1 | 176.70 |
| 11/28/2025 16:56 | 1 | 176.7001 |
| 11/28/2025 16:56 | 5 | 176.7001 |
| 11/28/2025 16:56 | 1 | 176.70 |
| 11/28/2025 16:56 | 10 | 176.70 |
| 11/28/2025 16:56 | 1 | 176.70 |
| 11/28/2025 16:56 | 1 | 176.7001 |
| 11/28/2025 16:56 | 1 | 176.7001 |
| 11/28/2025 16:56 | 1 | 176.70 |
| 11/28/2025 16:56 | 40 | 176.70 |
| 11/28/2025 16:56 | 297 | 176.70 |
| 11/28/2025 16:56 | 14 | 176.70 |
| 11/28/2025 16:56 | 7 | 176.70 |
| 11/28/2025 16:56 | 1 | 176.70 |
| 11/28/2025 16:56 | 2 | 176.70 |
| 11/28/2025 16:56 | 1 | 176.70 |
| 11/28/2025 16:56 | 1 | 176.70 |
| 11/28/2025 16:56 | 1 | 176.70 |
| 11/28/2025 16:56 | 3 | 176.70 |
| 11/28/2025 16:56 | 1 | 176.70 |
| 11/28/2025 16:56 | 1 | 176.70 |
| 11/28/2025 16:56 | 1 | 176.70 |
| 11/28/2025 16:56 | 1 | 176.70 |
| 11/28/2025 16:56 | 1 | 176.70 |
| 11/28/2025 16:56 | 2 | 176.70 |
| 11/28/2025 16:56 | 1 | 176.70 |
| 11/28/2025 16:56 | 1 | 176.70 |
| 11/28/2025 16:56 | 4 | 176.70 |
| 11/28/2025 16:56 | 1 | 176.70 |
| 11/28/2025 16:56 | 11 | 176.70 |
| 11/28/2025 16:56 | 1 | 176.70 |
| 11/28/2025 16:56 | 2 | 176.70 |
| 11/28/2025 16:56 | 10 | 176.70 |
| 11/28/2025 16:56 | 1 | 176.70 |
| 11/28/2025 16:56 | 1 | 176.70 |
| 11/28/2025 16:56 | 3 | 176.70 |
| 11/28/2025 16:56 | 3 | 176.70 |
| 11/28/2025 16:56 | 2 | 176.70 |
| 11/28/2025 16:56 | 10 | 176.70 |
| 11/28/2025 16:56 | 5 | 176.70 |
| 11/28/2025 16:56 | 1 | 176.70 |
| 11/28/2025 16:56 | 1 | 176.70 |
| 11/28/2025 16:56 | 10 | 176.70 |
| 11/28/2025 16:56 | 1 | 176.70 |
| 11/28/2025 16:56 | 1 | 176.70 |
| 11/28/2025 16:56 | 1 | 176.70 |
| 11/28/2025 16:56 | 1 | 176.70 |
| 11/28/2025 16:56 | 10 | 176.70 |
| 11/28/2025 16:56 | 860 | 176.70 |
| 11/28/2025 16:56 | 10 | 176.70 |
| 11/28/2025 16:56 | 3600 | 176.70 |
| 11/28/2025 16:56 | 2400 | 176.71 |
| 11/28/2025 16:56 | 1 | 176.70 |
| 11/28/2025 16:56 | 1 | 176.7097 |
| 11/28/2025 16:56 | 1 | 176.7075 |
| 11/28/2025 16:56 | 1 | 176.71 |
| 11/28/2025 16:56 | 1 | 176.71 |
| 11/28/2025 16:56 | 115 | 176.70 |
| 11/28/2025 16:56 | 1 | 176.7088 |
| 11/28/2025 16:56 | 1 | 176.71 |
| 11/28/2025 16:56 | 10 | 176.7002 |
| 11/28/2025 16:56 | 10 | 176.71 |
| 11/28/2025 16:56 | 2 | 176.7097 |
| 11/28/2025 16:56 | 1 | 176.7097 |
| 11/28/2025 16:56 | 1 | 176.71 |
| 11/28/2025 16:56 | 1 | 176.71 |
| 11/28/2025 16:56 | 4 | 176.71 |
| 11/28/2025 16:56 | 4 | 176.71 |
| 11/28/2025 16:56 | 5 | 176.71 |
| 11/28/2025 16:56 | 5 | 176.71 |
| 11/28/2025 16:56 | 25 | 176.71 |
| 11/28/2025 16:56 | 1 | 176.71 |
| 11/28/2025 16:56 | 1 | 176.71 |
| 11/28/2025 16:56 | 1 | 176.71 |
| 11/28/2025 16:56 | 1 | 176.71 |
| 11/28/2025 16:56 | 1 | 176.71 |
| 11/28/2025 16:56 | 4 | 176.72 |
| 11/28/2025 16:56 | 1 | 176.71 |
| 11/28/2025 16:56 | 2 | 176.72 |
| 11/28/2025 16:56 | 1 | 176.72 |
| 11/28/2025 16:56 | 57 | 176.7146 |
| 11/28/2025 16:56 | 140 | 176.7125 |
| 11/28/2025 16:56 | 10 | 176.7125 |
| 11/28/2025 16:56 | 1 | 176.7125 |
| 11/28/2025 16:56 | 2 | 176.7125 |
| 11/28/2025 16:56 | 4 | 176.7125 |
| 11/28/2025 16:56 | 1 | 176.7125 |
| 11/28/2025 16:56 | 2 | 176.7107 |
| 11/28/2025 16:56 | 140 | 176.70 |
| 11/28/2025 16:56 | 10 | 176.70 |
| 11/28/2025 16:56 | 1 | 176.70 |
| 11/28/2025 16:56 | 2 | 176.70 |
| 11/28/2025 16:56 | 4 | 176.70 |
| 11/28/2025 16:56 | 1 | 176.70 |
| 11/28/2025 16:56 | 2 | 176.70 |
| 11/28/2025 16:56 | 100 | 176.7125 |
| 11/28/2025 16:56 | 100 | 176.7117 |
| 11/28/2025 16:56 | 18 | 176.7101 |
| 11/28/2025 16:56 | 122 | 176.7101 |
| 11/28/2025 16:56 | 100 | 176.71 |
| 11/28/2025 16:56 | 100 | 176.71 |
| 11/28/2025 16:56 | 18 | 176.71 |
| 11/28/2025 16:56 | 122 | 176.71 |
| 11/28/2025 16:56 | 5 | 176.72 |
| 11/28/2025 16:56 | 2 | 176.72 |
| 11/28/2025 16:56 | 9 | 176.71 |
| 11/28/2025 16:56 | 10 | 176.71 |
| 11/28/2025 16:56 | 3 | 176.71 |
| 11/28/2025 16:56 | 50 | 176.71 |
| 11/28/2025 16:56 | 178 | 176.71 |
| 11/28/2025 16:56 | 8 | 176.7197 |
| 11/28/2025 16:56 | 256 | 176.72 |
| 11/28/2025 16:56 | 1 | 176.7101 |
| 11/28/2025 16:56 | 1 | 176.715 |
| 11/28/2025 16:56 | 2 | 176.7102 |
| 11/28/2025 16:56 | 17 | 176.71 |
| 11/28/2025 16:56 | 2 | 176.71 |
| 11/28/2025 16:56 | 5 | 176.72 |
| 11/28/2025 16:56 | 2 | 176.70 |
| 11/28/2025 16:56 | 5 | 176.70 |
| 11/28/2025 16:56 | 2 | 176.70 |
| 11/28/2025 16:56 | 2 | 176.70 |
| 11/28/2025 16:56 | 150 | 176.70 |
| 11/28/2025 16:56 | 89 | 176.71 |
| 11/28/2025 16:56 | 1 | 176.72 |
| 11/28/2025 16:56 | 1 | 176.71 |
| 11/28/2025 16:56 | 1 | 176.70 |
| 11/28/2025 16:56 | 1 | 176.71 |
| 11/28/2025 16:56 | 10 | 176.71 |
| 11/28/2025 16:56 | 1 | 176.71 |
| 11/28/2025 16:56 | 2 | 176.71 |
| 11/28/2025 16:56 | 74 | 176.71 |
| 11/28/2025 16:56 | 2 | 176.71 |
| 11/28/2025 16:56 | 113 | 176.71 |
| 11/28/2025 16:55 | 5 | 176.7087 |
| 11/28/2025 16:55 | 1 | 176.71 |
| 11/28/2025 16:55 | 2 | 176.71 |
| 11/28/2025 16:55 | 7 | 176.7001 |
| 11/28/2025 16:55 | 200 | 176.71 |
| 11/28/2025 16:55 | 20 | 176.71 |
| 11/28/2025 16:55 | 93 | 176.7099 |
| 11/28/2025 16:55 | 7 | 176.7099 |
| 11/28/2025 16:55 | 93 | 176.71 |
| 11/28/2025 16:55 | 7 | 176.71 |
| 11/28/2025 16:55 | 28 | 176.71 |
| 11/28/2025 16:55 | 1 | 176.71 |
| 11/28/2025 16:55 | 1000 | 176.7001 |
| 11/28/2025 16:55 | 2 | 176.71 |
| 11/28/2025 16:55 | 111 | 176.7002 |
| 11/28/2025 16:55 | 5 | 176.71 |
| 11/28/2025 16:55 | 1 | 176.705 |
| 11/28/2025 16:55 | 15 | 176.7003 |
| 11/28/2025 16:55 | 1 | 176.7097 |
| 11/28/2025 16:55 | 37 | 176.70 |
| 11/28/2025 16:55 | 1 | 176.70 |
| 11/28/2025 16:55 | 1 | 176.70 |
| 11/28/2025 16:55 | 1 | 176.70 |
| 11/28/2025 16:55 | 1 | 176.70 |
| 11/28/2025 16:55 | 2 | 176.70 |
| 11/28/2025 16:55 | 2 | 176.70 |
| 11/28/2025 16:55 | 10 | 176.70 |
| 11/28/2025 16:55 | 45 | 176.70 |
| 11/28/2025 16:55 | 10 | 176.70 |
| 11/28/2025 16:55 | 1 | 176.705 |
| 11/28/2025 16:55 | 20 | 176.71 |
| 11/28/2025 16:55 | 1 | 176.7099 |
| 11/28/2025 16:55 | 3 | 176.70 |
| 11/28/2025 16:55 | 1 | 176.71 |
| 11/28/2025 16:55 | 1 | 176.71 |
| 11/28/2025 16:55 | 2 | 176.71 |
| 11/28/2025 16:55 | 1 | 176.71 |
| 11/28/2025 16:55 | 1 | 176.71 |
| 11/28/2025 16:55 | 5 | 176.71 |
| 11/28/2025 16:55 | 1 | 176.71 |
| 11/28/2025 16:55 | 1 | 176.71 |
| 11/28/2025 16:55 | 10 | 176.70 |
| 11/28/2025 16:55 | 93 | 176.71 |
| 11/28/2025 16:55 | 7 | 176.71 |
| 11/28/2025 16:55 | 1 | 176.71 |
| 11/28/2025 16:55 | 2 | 176.71 |
| 11/28/2025 16:55 | 5 | 176.71 |
| 11/28/2025 16:55 | 100 | 176.7025 |
| 11/28/2025 16:55 | 100 | 176.70 |
| 11/28/2025 16:55 | 177 | 176.70 |
| 11/28/2025 16:55 | 5 | 176.7075 |
| 11/28/2025 16:55 | 5 | 176.71 |
| 11/28/2025 16:55 | 1 | 176.71 |
| 11/28/2025 16:55 | 1 | 176.705 |
| 11/28/2025 16:55 | 100 | 176.71 |
| 11/28/2025 16:55 | 1 | 176.70 |
| 11/28/2025 16:55 | 100 | 176.71 |
| 11/28/2025 16:55 | 1 | 176.71 |
| 11/28/2025 16:55 | 2 | 176.7099 |
| 11/28/2025 16:55 | 2 | 176.71 |
| 11/28/2025 16:55 | 1 | 176.705 |
| 11/28/2025 16:55 | 1 | 176.705 |
| 11/28/2025 16:55 | 1 | 176.71 |
| 11/28/2025 16:55 | 1 | 176.71 |
| 11/28/2025 16:55 | 1 | 176.705 |
| 11/28/2025 16:55 | 1 | 176.71 |
| 11/28/2025 16:55 | 14 | 176.71 |
| 11/28/2025 16:55 | 50 | 176.70 |
| 11/28/2025 16:55 | 10 | 176.70 |
| 11/28/2025 16:55 | 50 | 176.7013 |
| 11/28/2025 16:55 | 5 | 176.71 |
| 11/28/2025 16:55 | 85 | 176.71 |
| 11/28/2025 16:55 | 1 | 176.7099 |
| 11/28/2025 16:55 | 20 | 176.7099 |
| 11/28/2025 16:55 | 20 | 176.71 |
| 11/28/2025 16:55 | 150 | 176.70 |
| 11/28/2025 16:55 | 100 | 176.71 |
| 11/28/2025 16:55 | 5 | 176.71 |
| 11/28/2025 16:55 | 1 | 176.7097 |
| 11/28/2025 16:55 | 1 | 176.7097 |
| 11/28/2025 16:55 | 4 | 176.71 |
| 11/28/2025 16:55 | 6 | 176.71 |
| 11/28/2025 16:55 | 100 | 176.71 |
| 11/28/2025 16:55 | 3 | 176.71 |
| 11/28/2025 16:55 | 8 | 176.71 |
| 11/28/2025 16:55 | 40 | 176.71 |
| 11/28/2025 16:55 | 1 | 176.71 |
| 11/28/2025 16:55 | 1 | 176.71 |
| 11/28/2025 16:55 | 300 | 176.70 |
| 11/28/2025 16:55 | 200 | 176.70 |
| 11/28/2025 16:55 | 75 | 176.7003 |
| 11/28/2025 16:55 | 1 | 176.71 |
| 11/28/2025 16:55 | 5 | 176.71 |
| 11/28/2025 16:55 | 17 | 176.7097 |
| 11/28/2025 16:55 | 1 | 176.71 |
| 11/28/2025 16:55 | 1 | 176.71 |
| 11/28/2025 16:55 | 10 | 176.71 |
| 11/28/2025 16:55 | 19 | 176.71 |
| 11/28/2025 16:55 | 2 | 176.71 |
| 11/28/2025 16:55 | 1 | 176.71 |
| 11/28/2025 16:55 | 1 | 176.71 |
| 11/28/2025 16:55 | 5 | 176.71 |
| 11/28/2025 16:55 | 1 | 176.71 |
| 11/28/2025 16:55 | 50 | 176.71 |
| 11/28/2025 16:55 | 1 | 176.71 |
| 11/28/2025 16:55 | 1 | 176.72 |
| 11/28/2025 16:55 | 5 | 176.72 |
| 11/28/2025 16:55 | 4 | 176.72 |
| 11/28/2025 16:55 | 10 | 176.72 |
| 11/28/2025 16:55 | 1 | 176.71 |
| 11/28/2025 16:55 | 28 | 176.72 |
| 11/28/2025 16:55 | 4 | 176.7191 |
| 11/28/2025 16:55 | 2 | 176.7196 |
| 11/28/2025 16:55 | 1 | 176.72 |
| 11/28/2025 16:55 | 43 | 176.71 |
| 11/28/2025 16:55 | 185 | 176.71 |
| 11/28/2025 16:55 | 20 | 176.7012 |
| 11/28/2025 16:55 | 5 | 176.71 |
| 11/28/2025 16:55 | 4 | 176.71 |
| 11/28/2025 16:55 | 1 | 176.71 |
| 11/28/2025 16:55 | 2 | 176.71 |
| 11/28/2025 16:55 | 1 | 176.71 |
| 11/28/2025 16:55 | 1 | 176.71 |
| 11/28/2025 16:55 | 1 | 176.71 |