Large gap with delayed quotes
|
Last quote
07/16/2026
-
15:54:54
|
Bid
07/16/2026 -
15:54:53
|
Bid Volume |
Ask
07/16/2026 -
15:54:53
|
Ask Volume |
|---|---|---|---|---|
|
207.91
-4.59
(
-2.16% )
|
207.90
|
200 |
207.93
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 15:54 | 40 | 207.93 |
| 07/16/2026 15:54 | 8 | 207.93 |
| 07/16/2026 15:54 | 12 | 207.93 |
| 07/16/2026 15:54 | 16 | 207.93 |
| 07/16/2026 15:54 | 100 | 207.93 |
| 07/16/2026 15:54 | 100 | 207.93 |
| 07/16/2026 15:54 | 100 | 207.93 |
| 07/16/2026 15:54 | 26 | 207.92 |
| 07/16/2026 15:54 | 142 | 207.92 |
| 07/16/2026 15:54 | 1 | 207.92 |
| 07/16/2026 15:54 | 100 | 207.92 |
| 07/16/2026 15:54 | 100 | 207.90 |
| 07/16/2026 15:54 | 11 | 207.90 |
| 07/16/2026 15:54 | 70 | 207.90 |
| 07/16/2026 15:54 | 20 | 207.90 |
| 07/16/2026 15:54 | 10 | 207.90 |
| 07/16/2026 15:54 | 100 | 207.915 |
| 07/16/2026 15:54 | 20 | 207.91 |
| 07/16/2026 15:54 | 10 | 207.91 |
| 07/16/2026 15:54 | 50 | 207.905 |
| 07/16/2026 15:54 | 100 | 207.905 |
| 07/16/2026 15:54 | 150 | 207.90 |
| 07/16/2026 15:54 | 100 | 207.895 |
| 07/16/2026 15:54 | 100 | 207.89 |
| 07/16/2026 15:54 | 50 | 207.89 |
| 07/16/2026 15:54 | 150 | 207.89 |
| 07/16/2026 15:54 | 1 | 207.89 |
| 07/16/2026 15:54 | 6 | 207.89 |
| 07/16/2026 15:54 | 4 | 207.89 |
| 07/16/2026 15:54 | 20 | 207.89 |
| 07/16/2026 15:54 | 5 | 207.90 |
| 07/16/2026 15:54 | 25 | 207.90 |
| 07/16/2026 15:54 | 6 | 207.90 |
| 07/16/2026 15:54 | 5 | 207.91 |
| 07/16/2026 15:54 | 25 | 207.91 |
| 07/16/2026 15:54 | 100 | 207.91 |
| 07/16/2026 15:54 | 20 | 207.91 |
| 07/16/2026 15:54 | 10 | 207.91 |
| 07/16/2026 15:54 | 22 | 207.92 |
| 07/16/2026 15:54 | 5 | 207.92 |
| 07/16/2026 15:54 | 1 | 207.92 |
| 07/16/2026 15:54 | 100 | 207.92 |
| 07/16/2026 15:54 | 16 | 207.92 |
| 07/16/2026 15:54 | 150 | 207.905 |
| 07/16/2026 15:54 | 100 | 207.91 |
| 07/16/2026 15:54 | 150 | 207.91 |
| 07/16/2026 15:54 | 100 | 207.91 |
| 07/16/2026 15:54 | 100 | 207.91 |
| 07/16/2026 15:54 | 100 | 207.90 |
| 07/16/2026 15:54 | 100 | 207.90 |
| 07/16/2026 15:54 | 1400 | 207.90 |
| 07/16/2026 15:54 | 6 | 207.90 |
| 07/16/2026 15:54 | 10 | 207.90 |
| 07/16/2026 15:54 | 20 | 207.90 |
| 07/16/2026 15:54 | 20 | 207.90 |
| 07/16/2026 15:54 | 75 | 207.90 |
| 07/16/2026 15:54 | 60 | 207.90 |
| 07/16/2026 15:54 | 100 | 207.90 |
| 07/16/2026 15:54 | 1 | 207.89 |
| 07/16/2026 15:54 | 19 | 207.89 |
| 07/16/2026 15:54 | 100 | 207.89 |
| 07/16/2026 15:54 | 100 | 207.89 |
| 07/16/2026 15:54 | 16 | 207.895 |
| 07/16/2026 15:54 | 25 | 207.88 |
| 07/16/2026 15:54 | 10 | 207.88 |
| 07/16/2026 15:54 | 20 | 207.88 |
| 07/16/2026 15:54 | 20 | 207.89 |
| 07/16/2026 15:54 | 5 | 207.90 |
| 07/16/2026 15:54 | 40 | 207.90 |
| 07/16/2026 15:54 | 20 | 207.90 |
| 07/16/2026 15:54 | 140 | 207.895 |
| 07/16/2026 15:54 | 60 | 207.895 |
| 07/16/2026 15:54 | 300 | 207.89 |
| 07/16/2026 15:54 | 5 | 207.90 |
| 07/16/2026 15:54 | 10 | 207.93 |
| 07/16/2026 15:54 | 100 | 207.96 |
| 07/16/2026 15:54 | 1 | 207.97 |
| 07/16/2026 15:54 | 1 | 207.97 |
| 07/16/2026 15:54 | 20 | 207.98 |
| 07/16/2026 15:54 | 100 | 207.99 |
| 07/16/2026 15:54 | 61 | 207.99 |
| 07/16/2026 15:54 | 50 | 207.99 |
| 07/16/2026 15:54 | 50 | 207.99 |
| 07/16/2026 15:54 | 1 | 207.99 |
| 07/16/2026 15:54 | 5 | 207.99 |
| 07/16/2026 15:54 | 144 | 207.99 |
| 07/16/2026 15:54 | 1 | 207.99 |
| 07/16/2026 15:54 | 10 | 207.99 |
| 07/16/2026 15:54 | 20 | 207.99 |
| 07/16/2026 15:54 | 25 | 207.99 |
| 07/16/2026 15:54 | 100 | 207.985 |
| 07/16/2026 15:54 | 50 | 207.97 |
| 07/16/2026 15:54 | 20 | 207.97 |
| 07/16/2026 15:54 | 20 | 207.975 |
| 07/16/2026 15:54 | 1 | 207.99 |
| 07/16/2026 15:54 | 5 | 207.99 |
| 07/16/2026 15:54 | 3 | 208.00 |
| 07/16/2026 15:54 | 4 | 208.00 |
| 07/16/2026 15:54 | 4 | 208.00 |
| 07/16/2026 15:54 | 200 | 208.00 |
| 07/16/2026 15:54 | 1 | 208.02 |
| 07/16/2026 15:54 | 163 | 208.03 |
| 07/16/2026 15:54 | 637 | 208.03 |
| 07/16/2026 15:54 | 20 | 208.04 |
| 07/16/2026 15:54 | 20 | 208.04 |
| 07/16/2026 15:54 | 100 | 208.055 |
| 07/16/2026 15:54 | 1 | 208.06 |
| 07/16/2026 15:54 | 35 | 208.06 |
| 07/16/2026 15:54 | 25 | 208.06 |
| 07/16/2026 15:54 | 100 | 208.06 |
| 07/16/2026 15:54 | 20 | 208.06 |
| 07/16/2026 15:54 | 30 | 208.055 |
| 07/16/2026 15:54 | 70 | 208.055 |
| 07/16/2026 15:54 | 80 | 208.05 |
| 07/16/2026 15:54 | 20 | 208.05 |
| 07/16/2026 15:54 | 20 | 208.05 |
| 07/16/2026 15:54 | 20 | 208.05 |
| 07/16/2026 15:54 | 383 | 208.05 |
| 07/16/2026 15:54 | 83 | 208.05 |
| 07/16/2026 15:54 | 117 | 208.05 |
| 07/16/2026 15:54 | 38 | 208.05 |
| 07/16/2026 15:54 | 25 | 208.05 |
| 07/16/2026 15:54 | 20 | 208.05 |
| 07/16/2026 15:54 | 180 | 208.05 |
| 07/16/2026 15:54 | 15 | 208.06 |
| 07/16/2026 15:54 | 4 | 208.06 |
| 07/16/2026 15:54 | 25 | 208.06 |
| 07/16/2026 15:54 | 1 | 208.06 |
| 07/16/2026 15:54 | 10 | 208.06 |
| 07/16/2026 15:54 | 25 | 208.06 |
| 07/16/2026 15:54 | 10 | 208.07 |
| 07/16/2026 15:54 | 10 | 208.07 |
| 07/16/2026 15:54 | 20 | 208.07 |
| 07/16/2026 15:54 | 45 | 208.08 |
| 07/16/2026 15:54 | 40 | 208.08 |
| 07/16/2026 15:54 | 5 | 208.08 |
| 07/16/2026 15:54 | 150 | 208.08 |
| 07/16/2026 15:54 | 38 | 208.08 |
| 07/16/2026 15:54 | 20 | 208.07 |
| 07/16/2026 15:54 | 20 | 208.09 |
| 07/16/2026 15:54 | 25 | 208.08 |
| 07/16/2026 15:54 | 25 | 208.08 |
| 07/16/2026 15:54 | 80 | 208.08 |
| 07/16/2026 15:54 | 80 | 208.09 |
| 07/16/2026 15:54 | 8 | 208.09 |
| 07/16/2026 15:54 | 5 | 208.11 |
| 07/16/2026 15:54 | 200 | 208.11 |
| 07/16/2026 15:54 | 100 | 208.11 |
| 07/16/2026 15:54 | 25 | 208.11 |
| 07/16/2026 15:54 | 20 | 208.11 |
| 07/16/2026 15:54 | 152 | 208.12 |
| 07/16/2026 15:54 | 10 | 208.12 |
| 07/16/2026 15:54 | 20 | 208.12 |
| 07/16/2026 15:54 | 4 | 208.12 |
| 07/16/2026 15:54 | 1 | 208.12 |
| 07/16/2026 15:54 | 5 | 208.12 |
| 07/16/2026 15:54 | 3 | 208.12 |
| 07/16/2026 15:54 | 25 | 208.12 |
| 07/16/2026 15:54 | 25 | 208.12 |
| 07/16/2026 15:54 | 20 | 208.12 |
| 07/16/2026 15:54 | 10 | 208.12 |
| 07/16/2026 15:54 | 1 | 208.11 |
| 07/16/2026 15:54 | 40 | 208.11 |
| 07/16/2026 15:54 | 1 | 208.11 |
| 07/16/2026 15:54 | 41 | 208.12 |
| 07/16/2026 15:54 | 41 | 208.12 |
| 07/16/2026 15:54 | 3 | 208.11 |
| 07/16/2026 15:54 | 25 | 208.12 |
| 07/16/2026 15:54 | 3 | 208.12 |
| 07/16/2026 15:54 | 36 | 208.11 |
| 07/16/2026 15:54 | 1 | 208.11 |
| 07/16/2026 15:54 | 5 | 208.12 |
| 07/16/2026 15:54 | 1 | 208.12 |
| 07/16/2026 15:54 | 10 | 208.12 |
| 07/16/2026 15:54 | 25 | 208.12 |
| 07/16/2026 15:54 | 42 | 208.13 |
| 07/16/2026 15:54 | 20 | 208.13 |
| 07/16/2026 15:54 | 100 | 208.14 |
| 07/16/2026 15:54 | 10 | 208.14 |
| 07/16/2026 15:54 | 62 | 208.14 |
| 07/16/2026 15:54 | 128 | 208.14 |
| 07/16/2026 15:54 | 100 | 208.14 |
| 07/16/2026 15:54 | 25 | 208.15 |
| 07/16/2026 15:54 | 40 | 208.15 |
| 07/16/2026 15:54 | 99 | 208.16 |
| 07/16/2026 15:54 | 1 | 208.16 |
| 07/16/2026 15:54 | 100 | 208.16 |
| 07/16/2026 15:54 | 100 | 208.16 |
| 07/16/2026 15:54 | 100 | 208.16 |
| 07/16/2026 15:54 | 24 | 208.17 |
| 07/16/2026 15:54 | 8 | 208.18 |
| 07/16/2026 15:54 | 42 | 208.17 |
| 07/16/2026 15:54 | 100 | 208.17 |
| 07/16/2026 15:54 | 200 | 208.16 |
| 07/16/2026 15:54 | 20 | 208.16 |
| 07/16/2026 15:54 | 100 | 208.19 |
| 07/16/2026 15:54 | 20 | 208.20 |
| 07/16/2026 15:54 | 5 | 208.21 |
| 07/16/2026 15:54 | 20 | 208.185 |
| 07/16/2026 15:54 | 20 | 208.185 |
| 07/16/2026 15:54 | 5 | 208.19 |
| 07/16/2026 15:54 | 97 | 208.17 |
| 07/16/2026 15:54 | 1 | 208.17 |
| 07/16/2026 15:54 | 1 | 208.17 |
| 07/16/2026 15:54 | 1 | 208.17 |
| 07/16/2026 15:54 | 5 | 208.16 |
| 07/16/2026 15:54 | 200 | 208.16 |
| 07/16/2026 15:54 | 42 | 208.16 |
| 07/16/2026 15:54 | 20 | 208.16 |
| 07/16/2026 15:54 | 9 | 208.15 |
| 07/16/2026 15:54 | 20 | 208.15 |
| 07/16/2026 15:54 | 1 | 208.15 |
| 07/16/2026 15:54 | 3 | 208.15 |
| 07/16/2026 15:54 | 12 | 208.14 |
| 07/16/2026 15:54 | 10 | 208.13 |
| 07/16/2026 15:54 | 1 | 208.13 |
| 07/16/2026 15:54 | 10 | 208.13 |
| 07/16/2026 15:54 | 10 | 208.13 |
| 07/16/2026 15:54 | 15 | 208.13 |
| 07/16/2026 15:54 | 20 | 208.13 |
| 07/16/2026 15:54 | 1 | 208.14 |
| 07/16/2026 15:54 | 10 | 208.16 |
| 07/16/2026 15:54 | 25 | 208.16 |
| 07/16/2026 15:54 | 20 | 208.16 |
| 07/16/2026 15:54 | 6 | 208.16 |
| 07/16/2026 15:54 | 15 | 208.16 |
| 07/16/2026 15:54 | 15 | 208.16 |
| 07/16/2026 15:54 | 1 | 208.16 |
| 07/16/2026 15:54 | 8 | 208.16 |
| 07/16/2026 15:54 | 2 | 208.18 |
| 07/16/2026 15:54 | 1 | 208.18 |
| 07/16/2026 15:54 | 40 | 208.19 |
| 07/16/2026 15:54 | 10 | 208.19 |
| 07/16/2026 15:54 | 3 | 208.19 |
| 07/16/2026 15:54 | 100 | 208.19 |
| 07/16/2026 15:54 | 4 | 208.20 |
| 07/16/2026 15:54 | 12 | 208.20 |
| 07/16/2026 15:54 | 15 | 208.20 |
| 07/16/2026 15:54 | 20 | 208.20 |
| 07/16/2026 15:54 | 12 | 208.20 |
| 07/16/2026 15:54 | 25 | 208.18 |
| 07/16/2026 15:54 | 100 | 208.18 |
| 07/16/2026 15:54 | 25 | 208.18 |
| 07/16/2026 15:54 | 7 | 208.18 |
| 07/16/2026 15:54 | 15 | 208.18 |
| 07/16/2026 15:54 | 15 | 208.18 |
| 07/16/2026 15:54 | 8 | 208.18 |
| 07/16/2026 15:54 | 25 | 208.18 |
| 07/16/2026 15:54 | 8 | 208.20 |
| 07/16/2026 15:54 | 100 | 208.20 |
| 07/16/2026 15:54 | 25 | 208.20 |
| 07/16/2026 15:54 | 7 | 208.20 |
| 07/16/2026 15:54 | 15 | 208.20 |
| 07/16/2026 15:54 | 15 | 208.20 |
| 07/16/2026 15:54 | 25 | 208.20 |
| 07/16/2026 15:54 | 43 | 208.20 |
| 07/16/2026 15:54 | 10 | 208.21 |
| 07/16/2026 15:54 | 40 | 208.21 |
| 07/16/2026 15:54 | 100 | 208.22 |
| 07/16/2026 15:54 | 80 | 208.23 |
| 07/16/2026 15:54 | 40 | 208.23 |
| 07/16/2026 15:54 | 1 | 208.24 |
| 07/16/2026 15:54 | 55 | 208.24 |
| 07/16/2026 15:54 | 12 | 208.25 |
| 07/16/2026 15:54 | 12 | 208.26 |
| 07/16/2026 15:54 | 12 | 208.26 |
| 07/16/2026 15:54 | 12 | 208.26 |
| 07/16/2026 15:54 | 12 | 208.26 |
| 07/16/2026 15:54 | 10 | 208.26 |
| 07/16/2026 15:54 | 5 | 208.26 |
| 07/16/2026 15:54 | 5 | 208.28 |
| 07/16/2026 15:54 | 70 | 208.28 |
| 07/16/2026 15:54 | 25 | 208.28 |
| 07/16/2026 15:54 | 75 | 208.28 |
| 07/16/2026 15:54 | 28 | 208.28 |
| 07/16/2026 15:54 | 43 | 208.27 |
| 07/16/2026 15:54 | 57 | 208.27 |
| 07/16/2026 15:54 | 20 | 208.255 |
| 07/16/2026 15:54 | 100 | 208.25 |
| 07/16/2026 15:54 | 100 | 208.25 |
| 07/16/2026 15:54 | 90 | 208.255 |
| 07/16/2026 15:54 | 1 | 208.25 |
| 07/16/2026 15:54 | 1 | 208.25 |
| 07/16/2026 15:54 | 20 | 208.26 |
| 07/16/2026 15:54 | 25 | 208.26 |
| 07/16/2026 15:54 | 25 | 208.26 |
| 07/16/2026 15:54 | 40 | 208.26 |
| 07/16/2026 15:54 | 1 | 208.26 |
| 07/16/2026 15:54 | 1 | 208.26 |
| 07/16/2026 15:54 | 1 | 208.26 |
| 07/16/2026 15:54 | 1 | 208.26 |
| 07/16/2026 15:54 | 1 | 208.26 |
| 07/16/2026 15:54 | 1 | 208.26 |
| 07/16/2026 15:54 | 1 | 208.26 |
| 07/16/2026 15:54 | 1 | 208.26 |
| 07/16/2026 15:54 | 1 | 208.26 |
| 07/16/2026 15:54 | 1 | 208.26 |
| 07/16/2026 15:54 | 1 | 208.26 |
| 07/16/2026 15:54 | 800 | 208.25 |
| 07/16/2026 15:54 | 5 | 208.25 |
| 07/16/2026 15:54 | 10 | 208.25 |
| 07/16/2026 15:54 | 6 | 208.25 |
| 07/16/2026 15:54 | 10 | 208.25 |
| 07/16/2026 15:54 | 25 | 208.25 |
| 07/16/2026 15:54 | 100 | 208.25 |
| 07/16/2026 15:54 | 10 | 208.25 |
| 07/16/2026 15:54 | 20 | 208.25 |
| 07/16/2026 15:54 | 44 | 208.24 |
| 07/16/2026 15:54 | 25 | 208.24 |
| 07/16/2026 15:54 | 25 | 208.24 |
| 07/16/2026 15:54 | 10 | 208.24 |
| 07/16/2026 15:54 | 101 | 208.25 |
| 07/16/2026 15:54 | 18 | 208.24 |
| 07/16/2026 15:54 | 4 | 208.24 |
| 07/16/2026 15:54 | 40 | 208.25 |
| 07/16/2026 15:54 | 150 | 208.25 |
| 07/16/2026 15:54 | 89 | 208.25 |
| 07/16/2026 15:54 | 61 | 208.25 |
| 07/16/2026 15:54 | 32 | 208.25 |
| 07/16/2026 15:54 | 87 | 208.25 |
| 07/16/2026 15:54 | 20 | 208.25 |
| 07/16/2026 15:54 | 150 | 208.255 |
| 07/16/2026 15:54 | 39 | 208.255 |
| 07/16/2026 15:54 | 100 | 208.26 |
| 07/16/2026 15:54 | 20 | 208.24 |
| 07/16/2026 15:54 | 25 | 208.24 |
| 07/16/2026 15:54 | 20 | 208.24 |
| 07/16/2026 15:54 | 10 | 208.24 |
| 07/16/2026 15:54 | 4 | 208.26 |
| 07/16/2026 15:54 | 5 | 208.25 |
| 07/16/2026 15:54 | 20 | 208.26 |
| 07/16/2026 15:54 | 80 | 208.26 |
| 07/16/2026 15:54 | 20 | 208.26 |
| 07/16/2026 15:54 | 15 | 208.26 |
| 07/16/2026 15:54 | 1 | 208.26 |
| 07/16/2026 15:54 | 4 | 208.26 |
| 07/16/2026 15:54 | 6 | 208.25 |
| 07/16/2026 15:54 | 20 | 208.25 |
| 07/16/2026 15:54 | 19 | 208.25 |
| 07/16/2026 15:54 | 40 | 208.24 |
| 07/16/2026 15:54 | 4 | 208.24 |
| 07/16/2026 15:54 | 10 | 208.235 |
| 07/16/2026 15:54 | 6 | 208.23 |
| 07/16/2026 15:54 | 7 | 208.23 |
| 07/16/2026 15:54 | 25 | 208.23 |
| 07/16/2026 15:54 | 10 | 208.23 |
| 07/16/2026 15:54 | 40 | 208.23 |
| 07/16/2026 15:54 | 20 | 208.24 |
| 07/16/2026 15:54 | 20 | 208.245 |
| 07/16/2026 15:54 | 20 | 208.245 |
| 07/16/2026 15:54 | 150 | 208.245 |
| 07/16/2026 15:54 | 20 | 208.245 |
| 07/16/2026 15:54 | 100 | 208.26 |
| 07/16/2026 15:54 | 100 | 208.25 |
| 07/16/2026 15:54 | 33 | 208.265 |
| 07/16/2026 15:54 | 100 | 208.265 |
| 07/16/2026 15:54 | 10 | 208.25 |
| 07/16/2026 15:54 | 3 | 208.25 |
| 07/16/2026 15:54 | 10 | 208.25 |
| 07/16/2026 15:54 | 53 | 208.26 |
| 07/16/2026 15:54 | 100 | 208.26 |
| 07/16/2026 15:54 | 50 | 208.26 |
| 07/16/2026 15:54 | 100 | 208.26 |
| 07/16/2026 15:54 | 5 | 208.26 |
| 07/16/2026 15:54 | 45 | 208.27 |
| 07/16/2026 15:54 | 4 | 208.27 |
| 07/16/2026 15:54 | 4 | 208.27 |
| 07/16/2026 15:54 | 4 | 208.27 |
| 07/16/2026 15:54 | 30 | 208.27 |
| 07/16/2026 15:54 | 5 | 208.27 |
| 07/16/2026 15:54 | 1 | 208.27 |
| 07/16/2026 15:54 | 5 | 208.27 |
| 07/16/2026 15:54 | 5 | 208.27 |
| 07/16/2026 15:54 | 5 | 208.27 |
| 07/16/2026 15:54 | 5 | 208.27 |
| 07/16/2026 15:54 | 95 | 208.27 |
| 07/16/2026 15:54 | 20 | 208.28 |
| 07/16/2026 15:54 | 10 | 208.28 |
| 07/16/2026 15:54 | 15 | 208.28 |
| 07/16/2026 15:54 | 5 | 208.28 |
| 07/16/2026 15:54 | 5 | 208.28 |
| 07/16/2026 15:54 | 5 | 208.28 |
| 07/16/2026 15:54 | 5 | 208.28 |
| 07/16/2026 15:54 | 5 | 208.28 |
| 07/16/2026 15:54 | 5 | 208.28 |
| 07/16/2026 15:54 | 5 | 208.28 |
| 07/16/2026 15:54 | 5 | 208.28 |
| 07/16/2026 15:54 | 5 | 208.28 |
| 07/16/2026 15:54 | 5 | 208.28 |
| 07/16/2026 15:54 | 5 | 208.28 |
| 07/16/2026 15:54 | 5 | 208.28 |
| 07/16/2026 15:54 | 5 | 208.28 |
| 07/16/2026 15:54 | 1 | 208.29 |
| 07/16/2026 15:54 | 20 | 208.29 |
| 07/16/2026 15:54 | 10 | 208.29 |
| 07/16/2026 15:54 | 5 | 208.28 |
| 07/16/2026 15:54 | 5 | 208.28 |
| 07/16/2026 15:54 | 1 | 208.28 |
| 07/16/2026 15:54 | 5 | 208.28 |
| 07/16/2026 15:54 | 35 | 208.28 |
| 07/16/2026 15:54 | 5 | 208.28 |
| 07/16/2026 15:54 | 5 | 208.28 |
| 07/16/2026 15:54 | 15 | 208.28 |
| 07/16/2026 15:54 | 25 | 208.29 |
| 07/16/2026 15:54 | 20 | 208.29 |
| 07/16/2026 15:54 | 4 | 208.29 |
| 07/16/2026 15:54 | 10 | 208.29 |
| 07/16/2026 15:54 | 10 | 208.29 |
| 07/16/2026 15:54 | 10 | 208.28 |
| 07/16/2026 15:54 | 5 | 208.29 |
| 07/16/2026 15:54 | 10 | 208.29 |
| 07/16/2026 15:54 | 5 | 208.29 |
| 07/16/2026 15:54 | 10 | 208.29 |
| 07/16/2026 15:54 | 10 | 208.29 |
| 07/16/2026 15:54 | 1 | 208.30 |
| 07/16/2026 15:54 | 1 | 208.31 |
| 07/16/2026 15:54 | 17 | 208.32 |
| 07/16/2026 15:54 | 1 | 208.335 |
| 07/16/2026 15:54 | 2 | 208.34 |
| 07/16/2026 15:54 | 50 | 208.34 |
| 07/16/2026 15:54 | 50 | 208.34 |
| 07/16/2026 15:54 | 150 | 208.34 |
| 07/16/2026 15:54 | 50 | 208.335 |
| 07/16/2026 15:54 | 100 | 208.335 |
| 07/16/2026 15:54 | 50 | 208.335 |
| 07/16/2026 15:54 | 50 | 208.335 |
| 07/16/2026 15:54 | 100 | 208.335 |
| 07/16/2026 15:54 | 100 | 208.32 |
| 07/16/2026 15:54 | 10 | 208.31 |
| 07/16/2026 15:54 | 100 | 208.31 |
| 07/16/2026 15:54 | 20 | 208.31 |
| 07/16/2026 15:54 | 10 | 208.29 |
| 07/16/2026 15:54 | 10 | 208.29 |
| 07/16/2026 15:54 | 20 | 208.29 |
| 07/16/2026 15:54 | 100 | 208.29 |
| 07/16/2026 15:54 | 59 | 208.29 |
| 07/16/2026 15:54 | 5 | 208.29 |
| 07/16/2026 15:54 | 1 | 208.29 |
| 07/16/2026 15:54 | 35 | 208.29 |
| 07/16/2026 15:54 | 40 | 208.29 |
| 07/16/2026 15:54 | 25 | 208.29 |
| 07/16/2026 15:54 | 10 | 208.29 |
| 07/16/2026 15:54 | 1 | 208.29 |
| 07/16/2026 15:54 | 20 | 208.29 |
| 07/16/2026 15:54 | 10 | 208.29 |
| 07/16/2026 15:54 | 127 | 208.27 |
| 07/16/2026 15:54 | 5 | 208.27 |
| 07/16/2026 15:54 | 26 | 208.28 |
| 07/16/2026 15:54 | 4 | 208.29 |
| 07/16/2026 15:54 | 22 | 208.29 |
| 07/16/2026 15:54 | 7 | 208.29 |
| 07/16/2026 15:54 | 1 | 208.29 |
| 07/16/2026 15:54 | 22 | 208.28 |
| 07/16/2026 15:54 | 1 | 208.27 |
| 07/16/2026 15:54 | 75 | 208.25 |
| 07/16/2026 15:54 | 214 | 208.25 |
| 07/16/2026 15:54 | 63 | 208.25 |
| 07/16/2026 15:54 | 100 | 208.25 |
| 07/16/2026 15:54 | 29 | 208.25 |
| 07/16/2026 15:54 | 348 | 208.25 |
| 07/16/2026 15:54 | 100 | 208.25 |
| 07/16/2026 15:54 | 100 | 208.24 |
| 07/16/2026 15:54 | 3 | 208.25 |
| 07/16/2026 15:54 | 25 | 208.25 |
| 07/16/2026 15:54 | 1 | 208.25 |
| 07/16/2026 15:54 | 10 | 208.25 |
| 07/16/2026 15:54 | 20 | 208.265 |
| 07/16/2026 15:54 | 20 | 208.26 |
| 07/16/2026 15:54 | 20 | 208.26 |
| 07/16/2026 15:54 | 20 | 208.26 |
| 07/16/2026 15:54 | 20 | 208.26 |
| 07/16/2026 15:54 | 5 | 208.26 |
| 07/16/2026 15:54 | 200 | 208.26 |
| 07/16/2026 15:54 | 20 | 208.255 |
| 07/16/2026 15:54 | 23 | 208.25 |
| 07/16/2026 15:54 | 7 | 208.25 |
| 07/16/2026 15:54 | 15 | 208.25 |
| 07/16/2026 15:54 | 15 | 208.25 |
| 07/16/2026 15:54 | 20 | 208.255 |
| 07/16/2026 15:54 | 6 | 208.26 |
| 07/16/2026 15:54 | 15 | 208.26 |
| 07/16/2026 15:54 | 15 | 208.26 |
| 07/16/2026 15:54 | 1 | 208.26 |
| 07/16/2026 15:54 | 7 | 208.27 |
| 07/16/2026 15:54 | 15 | 208.27 |
| 07/16/2026 15:54 | 15 | 208.27 |
| 07/16/2026 15:54 | 55 | 208.31 |
| 07/16/2026 15:54 | 56 | 208.30 |
| 07/16/2026 15:54 | 44 | 208.30 |
| 07/16/2026 15:54 | 20 | 208.30 |
| 07/16/2026 15:54 | 36 | 208.30 |
| 07/16/2026 15:54 | 1 | 208.31 |
| 07/16/2026 15:54 | 19 | 208.31 |
| 07/16/2026 15:54 | 1 | 208.31 |
| 07/16/2026 15:54 | 28 | 208.32 |
| 07/16/2026 15:54 | 22 | 208.32 |
| 07/16/2026 15:54 | 73 | 208.32 |
| 07/16/2026 15:54 | 27 | 208.32 |
| 07/16/2026 15:54 | 1 | 208.33 |
| 07/16/2026 15:54 | 2 | 208.33 |
| 07/16/2026 15:54 | 2 | 208.33 |
| 07/16/2026 15:54 | 2 | 208.33 |
| 07/16/2026 15:54 | 20 | 208.34 |
| 07/16/2026 15:54 | 7 | 208.345 |
| 07/16/2026 15:54 | 5 | 208.34 |
| 07/16/2026 15:54 | 5 | 208.34 |
| 07/16/2026 15:54 | 16 | 208.34 |
| 07/16/2026 15:54 | 76 | 208.34 |
| 07/16/2026 15:54 | 10 | 208.34 |
| 07/16/2026 15:54 | 100 | 208.34 |
| 07/16/2026 15:54 | 100 | 208.34 |
| 07/16/2026 15:54 | 20 | 208.34 |
| 07/16/2026 15:54 | 8 | 208.33 |
| 07/16/2026 15:54 | 20 | 208.31 |
| 07/16/2026 15:54 | 21 | 208.31 |
| 07/16/2026 15:54 | 19 | 208.31 |
| 07/16/2026 15:54 | 1 | 208.31 |
| 07/16/2026 15:54 | 100 | 208.31 |
| 07/16/2026 15:54 | 20 | 208.32 |
| 07/16/2026 15:54 | 20 | 208.32 |
| 07/16/2026 15:54 | 5 | 208.32 |
| 07/16/2026 15:54 | 32 | 208.32 |
| 07/16/2026 15:54 | 25 | 208.32 |
| 07/16/2026 15:54 | 1 | 208.32 |
| 07/16/2026 15:54 | 1 | 208.32 |
| 07/16/2026 15:54 | 1 | 208.32 |
| 07/16/2026 15:54 | 60 | 208.31 |
| 07/16/2026 15:54 | 100 | 208.305 |
| 07/16/2026 15:54 | 100 | 208.30 |
| 07/16/2026 15:54 | 100 | 208.285 |
| 07/16/2026 15:54 | 5 | 208.30 |
| 07/16/2026 15:54 | 5 | 208.30 |
| 07/16/2026 15:54 | 25 | 208.30 |
| 07/16/2026 15:54 | 5 | 208.30 |
| 07/16/2026 15:54 | 1 | 208.30 |
| 07/16/2026 15:54 | 100 | 208.30 |
| 07/16/2026 15:54 | 32 | 208.30 |
| 07/16/2026 15:54 | 68 | 208.30 |
| 07/16/2026 15:54 | 5 | 208.30 |
| 07/16/2026 15:54 | 1 | 208.30 |
| 07/16/2026 15:54 | 20 | 208.30 |
| 07/16/2026 15:54 | 5 | 208.28 |
| 07/16/2026 15:54 | 5 | 208.295 |
| 07/16/2026 15:54 | 20 | 208.28 |
| 07/16/2026 15:54 | 16 | 208.28 |
| 07/16/2026 15:54 | 10 | 208.30 |
| 07/16/2026 15:54 | 20 | 208.30 |
| 07/16/2026 15:54 | 1 | 208.30 |
| 07/16/2026 15:54 | 20 | 208.30 |
| 07/16/2026 15:54 | 20 | 208.30 |
| 07/16/2026 15:54 | 10 | 208.29 |
| 07/16/2026 15:54 | 100 | 208.29 |
| 07/16/2026 15:54 | 20 | 208.27 |
| 07/16/2026 15:54 | 10 | 208.27 |
| 07/16/2026 15:54 | 25 | 208.27 |
| 07/16/2026 15:54 | 45 | 208.27 |
| 07/16/2026 15:54 | 40 | 208.27 |
| 07/16/2026 15:54 | 60 | 208.27 |
| 07/16/2026 15:54 | 40 | 208.27 |
| 07/16/2026 15:54 | 60 | 208.27 |
| 07/16/2026 15:54 | 40 | 208.27 |
| 07/16/2026 15:54 | 477 | 208.27 |
| 07/16/2026 15:54 | 138 | 208.27 |
| 07/16/2026 15:54 | 100 | 208.27 |
| 07/16/2026 15:54 | 377 | 208.27 |
| 07/16/2026 15:54 | 20 | 208.27 |
| 07/16/2026 15:54 | 15 | 208.27 |
| 07/16/2026 15:54 | 25 | 208.27 |
| 07/16/2026 15:54 | 8 | 208.26 |
| 07/16/2026 15:54 | 15 | 208.25 |
| 07/16/2026 15:54 | 15 | 208.24 |
| 07/16/2026 15:54 | 15 | 208.24 |
| 07/16/2026 15:54 | 100 | 208.23 |
| 07/16/2026 15:54 | 100 | 208.23 |
| 07/16/2026 15:54 | 5 | 208.23 |
| 07/16/2026 15:54 | 10 | 208.23 |
| 07/16/2026 15:54 | 100 | 208.22 |
| 07/16/2026 15:54 | 8 | 208.22 |
| 07/16/2026 15:54 | 25 | 208.22 |
| 07/16/2026 15:54 | 20 | 208.22 |
| 07/16/2026 15:54 | 100 | 208.21 |
| 07/16/2026 15:54 | 20 | 208.21 |
| 07/16/2026 15:54 | 25 | 208.21 |
| 07/16/2026 15:54 | 45 | 208.21 |
| 07/16/2026 15:54 | 25 | 208.21 |
| 07/16/2026 15:54 | 38 | 208.20 |
| 07/16/2026 15:54 | 25 | 208.20 |
| 07/16/2026 15:54 | 10 | 208.20 |
| 07/16/2026 15:54 | 5 | 208.19 |
| 07/16/2026 15:54 | 10 | 208.19 |
| 07/16/2026 15:54 | 40 | 208.19 |
| 07/16/2026 15:54 | 6 | 208.19 |
| 07/16/2026 15:54 | 15 | 208.19 |
| 07/16/2026 15:54 | 15 | 208.19 |
| 07/16/2026 15:54 | 1 | 208.20 |
| 07/16/2026 15:54 | 1 | 208.20 |
| 07/16/2026 15:54 | 1 | 208.20 |
| 07/16/2026 15:54 | 5 | 208.20 |
| 07/16/2026 15:54 | 6 | 208.20 |
| 07/16/2026 15:54 | 15 | 208.20 |
| 07/16/2026 15:54 | 15 | 208.20 |
| 07/16/2026 15:54 | 1 | 208.20 |
| 07/16/2026 15:54 | 7 | 208.21 |
| 07/16/2026 15:54 | 15 | 208.21 |
| 07/16/2026 15:54 | 15 | 208.21 |
| 07/16/2026 15:54 | 40 | 208.22 |
| 07/16/2026 15:54 | 6 | 208.22 |
| 07/16/2026 15:54 | 15 | 208.22 |
| 07/16/2026 15:54 | 15 | 208.22 |
| 07/16/2026 15:54 | 1 | 208.22 |
| 07/16/2026 15:54 | 7 | 208.23 |
| 07/16/2026 15:54 | 15 | 208.23 |
| 07/16/2026 15:54 | 15 | 208.23 |
| 07/16/2026 15:54 | 20 | 208.24 |
| 07/16/2026 15:54 | 43 | 208.24 |
| 07/16/2026 15:54 | 6 | 208.24 |
| 07/16/2026 15:54 | 15 | 208.24 |
| 07/16/2026 15:54 | 15 | 208.24 |
| 07/16/2026 15:54 | 1 | 208.24 |
| 07/16/2026 15:54 | 20 | 208.25 |
| 07/16/2026 15:54 | 20 | 208.25 |
| 07/16/2026 15:54 | 40 | 208.25 |
| 07/16/2026 15:54 | 6 | 208.25 |
| 07/16/2026 15:54 | 15 | 208.25 |
| 07/16/2026 15:54 | 15 | 208.25 |
| 07/16/2026 15:54 | 1 | 208.25 |
| 07/16/2026 15:54 | 40 | 208.26 |
| 07/16/2026 15:54 | 63 | 208.26 |
| 07/16/2026 15:54 | 1 | 208.26 |
| 07/16/2026 15:54 | 36 | 208.26 |
| 07/16/2026 15:54 | 15 | 208.26 |
| 07/16/2026 15:54 | 15 | 208.26 |
| 07/16/2026 15:54 | 1 | 208.26 |
| 07/16/2026 15:54 | 6 | 208.29 |
| 07/16/2026 15:54 | 100 | 208.30 |
| 07/16/2026 15:54 | 100 | 208.30 |
| 07/16/2026 15:54 | 100 | 208.30 |
| 07/16/2026 15:54 | 20 | 208.30 |
| 07/16/2026 15:54 | 5 | 208.30 |
| 07/16/2026 15:54 | 40 | 208.31 |
| 07/16/2026 15:54 | 20 | 208.31 |
| 07/16/2026 15:54 | 6 | 208.31 |
| 07/16/2026 15:54 | 15 | 208.31 |
| 07/16/2026 15:54 | 15 | 208.31 |
| 07/16/2026 15:54 | 1 | 208.31 |
| 07/16/2026 15:54 | 100 | 208.34 |
| 07/16/2026 15:54 | 100 | 208.34 |
| 07/16/2026 15:54 | 100 | 208.34 |
| 07/16/2026 15:54 | 40 | 208.34 |
| 07/16/2026 15:54 | 10 | 208.34 |
| 07/16/2026 15:54 | 100 | 208.35 |
| 07/16/2026 15:54 | 1 | 208.35 |
| 07/16/2026 15:54 | 5 | 208.35 |
| 07/16/2026 15:54 | 10 | 208.35 |
| 07/16/2026 15:54 | 5 | 208.35 |
| 07/16/2026 15:54 | 2 | 208.35 |
| 07/16/2026 15:54 | 10 | 208.36 |
| 07/16/2026 15:54 | 25 | 208.36 |
| 07/16/2026 15:54 | 20 | 208.36 |
| 07/16/2026 15:54 | 20 | 208.37 |
| 07/16/2026 15:54 | 100 | 208.37 |
| 07/16/2026 15:54 | 59 | 208.38 |
| 07/16/2026 15:54 | 100 | 208.38 |
| 07/16/2026 15:54 | 100 | 208.38 |
| 07/16/2026 15:54 | 100 | 208.38 |
| 07/16/2026 15:54 | 100 | 208.38 |
| 07/16/2026 15:54 | 73 | 208.38 |
| 07/16/2026 15:54 | 21 | 208.38 |
| 07/16/2026 15:54 | 20 | 208.38 |
| 07/16/2026 15:54 | 1 | 208.38 |
| 07/16/2026 15:54 | 3 | 208.38 |
| 07/16/2026 15:54 | 6 | 208.38 |
| 07/16/2026 15:54 | 2 | 208.38 |
| 07/16/2026 15:54 | 73 | 208.39 |
| 07/16/2026 15:54 | 30 | 208.39 |
| 07/16/2026 15:54 | 20 | 208.39 |
| 07/16/2026 15:54 | 20 | 208.39 |
| 07/16/2026 15:54 | 6 | 208.39 |
| 07/16/2026 15:54 | 20 | 208.395 |
| 07/16/2026 15:54 | 20 | 208.395 |
| 07/16/2026 15:54 | 20 | 208.395 |
| 07/16/2026 15:54 | 150 | 208.395 |
| 07/16/2026 15:54 | 380 | 208.395 |
| 07/16/2026 15:54 | 30 | 208.395 |
| 07/16/2026 15:54 | 20 | 208.39 |
| 07/16/2026 15:54 | 20 | 208.39 |
| 07/16/2026 15:54 | 20 | 208.39 |
| 07/16/2026 15:54 | 20 | 208.39 |
| 07/16/2026 15:54 | 20 | 208.39 |
| 07/16/2026 15:54 | 171 | 208.40 |
| 07/16/2026 15:54 | 80 | 208.40 |
| 07/16/2026 15:54 | 39 | 208.40 |
| 07/16/2026 15:54 | 1 | 208.40 |
| 07/16/2026 15:54 | 20 | 208.43 |
| 07/16/2026 15:54 | 25 | 208.43 |
| 07/16/2026 15:54 | 1 | 208.43 |
| 07/16/2026 15:54 | 20 | 208.43 |
| 07/16/2026 15:54 | 10 | 208.43 |
| 07/16/2026 15:54 | 122 | 208.415 |
| 07/16/2026 15:54 | 60 | 208.395 |
| 07/16/2026 15:54 | 20 | 208.40 |
| 07/16/2026 15:54 | 15 | 208.45 |
| 07/16/2026 15:54 | 185 | 208.45 |
| 07/16/2026 15:54 | 15 | 208.45 |
| 07/16/2026 15:54 | 25 | 208.45 |
| 07/16/2026 15:54 | 5 | 208.47 |
| 07/16/2026 15:54 | 20 | 208.47 |
| 07/16/2026 15:54 | 25 | 208.47 |
| 07/16/2026 15:54 | 5 | 208.47 |
| 07/16/2026 15:54 | 5 | 208.47 |
| 07/16/2026 15:54 | 37 | 208.46 |
| 07/16/2026 15:54 | 1 | 208.46 |
| 07/16/2026 15:54 | 1 | 208.46 |
| 07/16/2026 15:54 | 1 | 208.46 |
| 07/16/2026 15:54 | 100 | 208.44 |
| 07/16/2026 15:54 | 148 | 208.43 |
| 07/16/2026 15:54 | 100 | 208.43 |
| 07/16/2026 15:54 | 100 | 208.44 |
| 07/16/2026 15:54 | 40 | 208.43 |
| 07/16/2026 15:54 | 6 | 208.42 |
| 07/16/2026 15:54 | 15 | 208.42 |
| 07/16/2026 15:54 | 13 | 208.42 |
| 07/16/2026 15:54 | 1 | 208.42 |
| 07/16/2026 15:54 | 1 | 208.42 |
| 07/16/2026 15:54 | 1 | 208.42 |
| 07/16/2026 15:54 | 1 | 208.40 |
| 07/16/2026 15:54 | 6 | 208.395 |
| 07/16/2026 15:54 | 20 | 208.40 |
| 07/16/2026 15:54 | 20 | 208.40 |
| 07/16/2026 15:54 | 20 | 208.39 |
| 07/16/2026 15:54 | 20 | 208.38 |
| 07/16/2026 15:54 | 1 | 208.38 |
| 07/16/2026 15:54 | 1 | 208.38 |
| 07/16/2026 15:54 | 25 | 208.38 |
| 07/16/2026 15:54 | 10 | 208.38 |
| 07/16/2026 15:54 | 22 | 208.38 |
| 07/16/2026 15:54 | 20 | 208.395 |
| 07/16/2026 15:54 | 20 | 208.41 |
| 07/16/2026 15:54 | 25 | 208.41 |
| 07/16/2026 15:54 | 5 | 208.41 |
| 07/16/2026 15:54 | 10 | 208.40 |
| 07/16/2026 15:54 | 20 | 208.40 |
| 07/16/2026 15:54 | 25 | 208.40 |
| 07/16/2026 15:54 | 100 | 208.395 |
| 07/16/2026 15:54 | 4 | 208.40 |
| 07/16/2026 15:54 | 50 | 208.40 |
| 07/16/2026 15:54 | 1 | 208.39 |
| 07/16/2026 15:54 | 20 | 208.39 |
| 07/16/2026 15:54 | 13 | 208.39 |
| 07/16/2026 15:54 | 23 | 208.39 |
| 07/16/2026 15:54 | 27 | 208.39 |
| 07/16/2026 15:54 | 50 | 208.39 |
| 07/16/2026 15:54 | 2 | 208.39 |
| 07/16/2026 15:54 | 18 | 208.39 |
| 07/16/2026 15:54 | 75 | 208.38 |
| 07/16/2026 15:54 | 10 | 208.38 |
| 07/16/2026 15:54 | 24 | 208.38 |
| 07/16/2026 15:54 | 2 | 208.38 |
| 07/16/2026 15:54 | 100 | 208.38 |
| 07/16/2026 15:54 | 5 | 208.38 |
| 07/16/2026 15:54 | 57 | 208.39 |
| 07/16/2026 15:54 | 25 | 208.40 |
| 07/16/2026 15:54 | 20 | 208.40 |
| 07/16/2026 15:54 | 7 | 208.40 |
| 07/16/2026 15:54 | 1 | 208.41 |
| 07/16/2026 15:54 | 2 | 208.41 |
| 07/16/2026 15:54 | 1 | 208.41 |
| 07/16/2026 15:54 | 5 | 208.41 |
| 07/16/2026 15:54 | 100 | 208.41 |
| 07/16/2026 15:54 | 20 | 208.40 |
| 07/16/2026 15:54 | 50 | 208.41 |
| 07/16/2026 15:54 | 100 | 208.41 |
| 07/16/2026 15:54 | 20 | 208.42 |
| 07/16/2026 15:54 | 10 | 208.42 |
| 07/16/2026 15:54 | 25 | 208.42 |
| 07/16/2026 15:54 | 20 | 208.42 |
| 07/16/2026 15:54 | 20 | 208.42 |
| 07/16/2026 15:54 | 25 | 208.42 |
| 07/16/2026 15:54 | 20 | 208.41 |
| 07/16/2026 15:54 | 90 | 208.41 |
| 07/16/2026 15:54 | 10 | 208.41 |
| 07/16/2026 15:54 | 20 | 208.41 |
| 07/16/2026 15:54 | 20 | 208.41 |
| 07/16/2026 15:54 | 10 | 208.41 |
| 07/16/2026 15:54 | 1 | 208.42 |
| 07/16/2026 15:54 | 25 | 208.42 |
| 07/16/2026 15:54 | 100 | 208.42 |
| 07/16/2026 15:54 | 20 | 208.42 |
| 07/16/2026 15:54 | 20 | 208.42 |
| 07/16/2026 15:54 | 1 | 208.42 |
| 07/16/2026 15:54 | 20 | 208.41 |
| 07/16/2026 15:54 | 25 | 208.42 |
| 07/16/2026 15:54 | 86 | 208.42 |
| 07/16/2026 15:54 | 5 | 208.40 |
| 07/16/2026 15:54 | 100 | 208.39 |
| 07/16/2026 15:54 | 25 | 208.37 |
| 07/16/2026 15:54 | 40 | 208.37 |
| 07/16/2026 15:54 | 40 | 208.37 |
| 07/16/2026 15:54 | 25 | 208.37 |
| 07/16/2026 15:54 | 100 | 208.39 |
| 07/16/2026 15:54 | 100 | 208.38 |
| 07/16/2026 15:54 | 6 | 208.38 |
| 07/16/2026 15:54 | 6 | 208.38 |
| 07/16/2026 15:54 | 48 | 208.38 |
| 07/16/2026 15:54 | 18 | 208.37 |
| 07/16/2026 15:54 | 120 | 208.36 |
| 07/16/2026 15:54 | 100 | 208.36 |
| 07/16/2026 15:54 | 25 | 208.35 |
| 07/16/2026 15:54 | 25 | 208.35 |
| 07/16/2026 15:54 | 10 | 208.35 |
| 07/16/2026 15:54 | 72 | 208.35 |
| 07/16/2026 15:54 | 28 | 208.35 |
| 07/16/2026 15:54 | 98 | 208.345 |
| 07/16/2026 15:54 | 100 | 208.35 |
| 07/16/2026 15:54 | 40 | 208.34 |
| 07/16/2026 15:54 | 1 | 208.34 |
| 07/16/2026 15:54 | 40 | 208.35 |
| 07/16/2026 15:54 | 1 | 208.36 |
| 07/16/2026 15:54 | 80 | 208.36 |
| 07/16/2026 15:54 | 100 | 208.35 |
| 07/16/2026 15:54 | 50 | 208.35 |
| 07/16/2026 15:54 | 1 | 208.34 |
| 07/16/2026 15:54 | 5 | 208.34 |
| 07/16/2026 15:54 | 94 | 208.34 |
| 07/16/2026 15:54 | 25 | 208.34 |
| 07/16/2026 15:54 | 20 | 208.34 |
| 07/16/2026 15:54 | 40 | 208.34 |
| 07/16/2026 15:54 | 10 | 208.34 |
| 07/16/2026 15:54 | 20 | 208.34 |
| 07/16/2026 15:54 | 23 | 208.35 |
| 07/16/2026 15:54 | 25 | 208.35 |
| 07/16/2026 15:54 | 25 | 208.35 |
| 07/16/2026 15:54 | 20 | 208.35 |
| 07/16/2026 15:54 | 100 | 208.35 |
| 07/16/2026 15:54 | 1 | 208.35 |
| 07/16/2026 15:54 | 1 | 208.35 |
| 07/16/2026 15:54 | 4 | 208.35 |
| 07/16/2026 15:54 | 17 | 208.345 |
| 07/16/2026 15:54 | 20 | 208.345 |
| 07/16/2026 15:54 | 1 | 208.345 |
| 07/16/2026 15:54 | 25 | 208.345 |
| 07/16/2026 15:54 | 1 | 208.345 |
| 07/16/2026 15:54 | 60 | 208.35 |
| 07/16/2026 15:54 | 60 | 208.35 |
| 07/16/2026 15:54 | 5 | 208.35 |
| 07/16/2026 15:54 | 5 | 208.36 |
| 07/16/2026 15:54 | 5 | 208.36 |
| 07/16/2026 15:54 | 5 | 208.36 |
| 07/16/2026 15:54 | 1 | 208.355 |
| 07/16/2026 15:54 | 5 | 208.36 |
| 07/16/2026 15:54 | 20 | 208.36 |
| 07/16/2026 15:54 | 8 | 208.36 |
| 07/16/2026 15:54 | 24 | 208.36 |
| 07/16/2026 15:54 | 20 | 208.36 |
| 07/16/2026 15:54 | 25 | 208.35 |
| 07/16/2026 15:54 | 20 | 208.35 |
| 07/16/2026 15:54 | 4 | 208.35 |
| 07/16/2026 15:54 | 40 | 208.35 |
| 07/16/2026 15:54 | 20 | 208.35 |
| 07/16/2026 15:54 | 4 | 208.35 |
| 07/16/2026 15:54 | 5 | 208.35 |
| 07/16/2026 15:54 | 5 | 208.35 |
| 07/16/2026 15:54 | 10 | 208.37 |
| 07/16/2026 15:54 | 1 | 208.37 |
| 07/16/2026 15:54 | 25 | 208.37 |
| 07/16/2026 15:54 | 10 | 208.37 |
| 07/16/2026 15:54 | 10 | 208.37 |
| 07/16/2026 15:54 | 100 | 208.37 |
| 07/16/2026 15:54 | 100 | 208.37 |
| 07/16/2026 15:54 | 7 | 208.36 |
| 07/16/2026 15:54 | 83 | 208.36 |
| 07/16/2026 15:54 | 17 | 208.36 |
| 07/16/2026 15:54 | 2 | 208.35 |
| 07/16/2026 15:54 | 25 | 208.35 |
| 07/16/2026 15:54 | 2 | 208.34 |
| 07/16/2026 15:54 | 40 | 208.33 |
| 07/16/2026 15:54 | 16 | 208.33 |
| 07/16/2026 15:54 | 24 | 208.33 |
| 07/16/2026 15:54 | 1 | 208.33 |
| 07/16/2026 15:54 | 7 | 208.35 |
| 07/16/2026 15:54 | 1 | 208.35 |
| 07/16/2026 15:54 | 25 | 208.35 |
| 07/16/2026 15:54 | 100 | 208.345 |
| 07/16/2026 15:54 | 7 | 208.34 |
| 07/16/2026 15:54 | 20 | 208.36 |
| 07/16/2026 15:54 | 25 | 208.36 |
| 07/16/2026 15:54 | 100 | 208.35 |
| 07/16/2026 15:54 | 40 | 208.34 |
| 07/16/2026 15:54 | 20 | 208.34 |
| 07/16/2026 15:54 | 5 | 208.33 |
| 07/16/2026 15:54 | 5 | 208.33 |
| 07/16/2026 15:54 | 5 | 208.33 |
| 07/16/2026 15:54 | 150 | 208.33 |
| 07/16/2026 15:54 | 10 | 208.33 |
| 07/16/2026 15:54 | 10 | 208.32 |
| 07/16/2026 15:54 | 15 | 208.32 |
| 07/16/2026 15:54 | 25 | 208.32 |
| 07/16/2026 15:54 | 8 | 208.35 |
| 07/16/2026 15:54 | 2 | 208.35 |
| 07/16/2026 15:54 | 52 | 208.35 |
| 07/16/2026 15:54 | 10 | 208.35 |
| 07/16/2026 15:54 | 90 | 208.35 |
| 07/16/2026 15:54 | 138 | 208.35 |
| 07/16/2026 15:54 | 12 | 208.35 |
| 07/16/2026 15:54 | 88 | 208.35 |
| 07/16/2026 15:54 | 98 | 208.35 |
| 07/16/2026 15:54 | 2 | 208.35 |
| 07/16/2026 15:54 | 100 | 208.35 |
| 07/16/2026 15:54 | 46 | 208.35 |
| 07/16/2026 15:54 | 40 | 208.35 |
| 07/16/2026 15:54 | 2 | 208.36 |
| 07/16/2026 15:54 | 20 | 208.36 |
| 07/16/2026 15:54 | 20 | 208.365 |
| 07/16/2026 15:54 | 1 | 208.37 |
| 07/16/2026 15:54 | 24 | 208.37 |
| 07/16/2026 15:54 | 1 | 208.37 |
| 07/16/2026 15:54 | 20 | 208.37 |
| 07/16/2026 15:54 | 25 | 208.37 |
| 07/16/2026 15:54 | 10 | 208.37 |
| 07/16/2026 15:54 | 20 | 208.37 |
| 07/16/2026 15:54 | 14 | 208.35 |
| 07/16/2026 15:54 | 40 | 208.35 |
| 07/16/2026 15:54 | 1 | 208.37 |
| 07/16/2026 15:54 | 1 | 208.37 |
| 07/16/2026 15:54 | 18 | 208.38 |
| 07/16/2026 15:54 | 6 | 208.38 |
| 07/16/2026 15:54 | 18 | 208.39 |
| 07/16/2026 15:54 | 80 | 208.39 |
| 07/16/2026 15:54 | 100 | 208.39 |
| 07/16/2026 15:54 | 100 | 208.39 |
| 07/16/2026 15:54 | 100 | 208.39 |
| 07/16/2026 15:54 | 20 | 208.39 |
| 07/16/2026 15:54 | 20 | 208.39 |
| 07/16/2026 15:54 | 20 | 208.38 |
| 07/16/2026 15:54 | 20 | 208.375 |
| 07/16/2026 15:54 | 20 | 208.375 |
| 07/16/2026 15:54 | 100 | 208.38 |
| 07/16/2026 15:54 | 3 | 208.38 |
| 07/16/2026 15:54 | 97 | 208.38 |
| 07/16/2026 15:54 | 90 | 208.40 |
| 07/16/2026 15:54 | 28 | 208.42 |
| 07/16/2026 15:54 | 20 | 208.41 |
| 07/16/2026 15:54 | 20 | 208.41 |
| 07/16/2026 15:54 | 35 | 208.40 |
| 07/16/2026 15:54 | 10 | 208.39 |
| 07/16/2026 15:54 | 1 | 208.39 |
| 07/16/2026 15:54 | 100 | 208.39 |
| 07/16/2026 15:54 | 20 | 208.39 |
| 07/16/2026 15:54 | 40 | 208.40 |
| 07/16/2026 15:54 | 8 | 208.41 |
| 07/16/2026 15:54 | 91 | 208.41 |
| 07/16/2026 15:54 | 1 | 208.41 |
| 07/16/2026 15:54 | 6 | 208.41 |
| 07/16/2026 15:54 | 100 | 208.41 |
| 07/16/2026 15:54 | 100 | 208.41 |
| 07/16/2026 15:54 | 1 | 208.41 |
| 07/16/2026 15:54 | 20 | 208.42 |
| 07/16/2026 15:54 | 11 | 208.42 |
| 07/16/2026 15:54 | 39 | 208.42 |
| 07/16/2026 15:54 | 78 | 208.42 |
| 07/16/2026 15:54 | 1 | 208.42 |
| 07/16/2026 15:54 | 3 | 208.42 |
| 07/16/2026 15:54 | 7 | 208.42 |
| 07/16/2026 15:54 | 11 | 208.42 |
| 07/16/2026 15:54 | 4 | 208.42 |
| 07/16/2026 15:54 | 21 | 208.42 |
| 07/16/2026 15:54 | 19 | 208.42 |
| 07/16/2026 15:54 | 4 | 208.42 |
| 07/16/2026 15:54 | 100 | 208.42 |
| 07/16/2026 15:54 | 134 | 208.43 |
| 07/16/2026 15:54 | 3 | 208.43 |
| 07/16/2026 15:54 | 25 | 208.43 |
| 07/16/2026 15:54 | 10 | 208.43 |
| 07/16/2026 15:54 | 72 | 208.43 |
| 07/16/2026 15:54 | 27 | 208.43 |
| 07/16/2026 15:54 | 20 | 208.42 |
| 07/16/2026 15:54 | 20 | 208.42 |
| 07/16/2026 15:54 | 15 | 208.42 |
| 07/16/2026 15:54 | 3 | 208.42 |
| 07/16/2026 15:54 | 12 | 208.42 |
| 07/16/2026 15:54 | 1 | 208.42 |
| 07/16/2026 15:54 | 10 | 208.42 |
| 07/16/2026 15:54 | 6 | 208.41 |
| 07/16/2026 15:54 | 15 | 208.41 |
| 07/16/2026 15:54 | 15 | 208.41 |
| 07/16/2026 15:54 | 1 | 208.41 |
| 07/16/2026 15:54 | 40 | 208.41 |
| 07/16/2026 15:54 | 7 | 208.40 |
| 07/16/2026 15:54 | 40 | 208.40 |
| 07/16/2026 15:54 | 52 | 208.40 |
| 07/16/2026 15:54 | 1 | 208.40 |
| 07/16/2026 15:54 | 1 | 208.40 |
| 07/16/2026 15:54 | 13 | 208.40 |
| 07/16/2026 15:54 | 15 | 208.40 |
| 07/16/2026 15:54 | 1 | 208.40 |
| 07/16/2026 15:54 | 71 | 208.39 |
| 07/16/2026 15:54 | 5 | 208.39 |
| 07/16/2026 15:54 | 1 | 208.39 |
| 07/16/2026 15:54 | 23 | 208.39 |
| 07/16/2026 15:54 | 28 | 208.39 |
| 07/16/2026 15:54 | 5 | 208.39 |
| 07/16/2026 15:54 | 20 | 208.38 |
| 07/16/2026 15:54 | 24 | 208.39 |
| 07/16/2026 15:54 | 21 | 208.39 |
| 07/16/2026 15:54 | 40 | 208.36 |
| 07/16/2026 15:54 | 4 | 208.37 |
| 07/16/2026 15:54 | 15 | 208.37 |
| 07/16/2026 15:54 | 40 | 208.37 |
| 07/16/2026 15:54 | 15 | 208.37 |
| 07/16/2026 15:54 | 10 | 208.37 |
| 07/16/2026 15:54 | 1 | 208.37 |
| 07/16/2026 15:54 | 25 | 208.39 |
| 07/16/2026 15:54 | 15 | 208.39 |
| 07/16/2026 15:54 | 10 | 208.39 |
| 07/16/2026 15:54 | 6 | 208.39 |
| 07/16/2026 15:54 | 50 | 208.41 |
| 07/16/2026 15:54 | 2 | 208.42 |
| 07/16/2026 15:54 | 18 | 208.42 |
| 07/16/2026 15:54 | 50 | 208.41 |
| 07/16/2026 15:54 | 70 | 208.41 |
| 07/16/2026 15:54 | 40 | 208.41 |
| 07/16/2026 15:54 | 1 | 208.42 |
| 07/16/2026 15:54 | 13 | 208.43 |
| 07/16/2026 15:54 | 7 | 208.42 |
| 07/16/2026 15:54 | 15 | 208.42 |
| 07/16/2026 15:54 | 15 | 208.42 |
| 07/16/2026 15:54 | 2 | 208.42 |
| 07/16/2026 15:54 | 1 | 208.41 |
| 07/16/2026 15:54 | 6 | 208.40 |
| 07/16/2026 15:54 | 75 | 208.40 |
| 07/16/2026 15:54 | 25 | 208.40 |
| 07/16/2026 15:54 | 6 | 208.38 |
| 07/16/2026 15:54 | 5 | 208.38 |
| 07/16/2026 15:54 | 5 | 208.38 |
| 07/16/2026 15:54 | 5 | 208.38 |
| 07/16/2026 15:54 | 5 | 208.38 |
| 07/16/2026 15:54 | 5 | 208.38 |
| 07/16/2026 15:54 | 2 | 208.38 |
| 07/16/2026 15:54 | 1 | 208.38 |
| 07/16/2026 15:54 | 54 | 208.38 |
| 07/16/2026 15:54 | 40 | 208.38 |
| 07/16/2026 15:54 | 50 | 208.39 |
| 07/16/2026 15:54 | 100 | 208.39 |
| 07/16/2026 15:54 | 1 | 208.38 |
| 07/16/2026 15:54 | 59 | 208.38 |
| 07/16/2026 15:54 | 25 | 208.38 |
| 07/16/2026 15:54 | 10 | 208.38 |
| 07/16/2026 15:54 | 100 | 208.39 |
| 07/16/2026 15:54 | 5 | 208.39 |
| 07/16/2026 15:54 | 5 | 208.38 |
| 07/16/2026 15:54 | 1 | 208.38 |
| 07/16/2026 15:54 | 29 | 208.36 |
| 07/16/2026 15:54 | 20 | 208.33 |
| 07/16/2026 15:54 | 113 | 208.31 |
| 07/16/2026 15:54 | 5 | 208.30 |
| 07/16/2026 15:54 | 25 | 208.30 |
| 07/16/2026 15:54 | 100 | 208.30 |
| 07/16/2026 15:54 | 25 | 208.30 |
| 07/16/2026 15:54 | 8 | 208.29 |
| 07/16/2026 15:54 | 1 | 208.29 |
| 07/16/2026 15:54 | 25 | 208.29 |
| 07/16/2026 15:54 | 20 | 208.29 |
| 07/16/2026 15:54 | 20 | 208.29 |
| 07/16/2026 15:54 | 10 | 208.29 |
| 07/16/2026 15:54 | 7 | 208.30 |
| 07/16/2026 15:54 | 25 | 208.31 |
| 07/16/2026 15:54 | 17 | 208.31 |
| 07/16/2026 15:54 | 25 | 208.31 |
| 07/16/2026 15:54 | 96 | 208.30 |
| 07/16/2026 15:54 | 4 | 208.30 |
| 07/16/2026 15:54 | 10 | 208.29 |
| 07/16/2026 15:54 | 700 | 208.29 |
| 07/16/2026 15:54 | 5 | 208.27 |
| 07/16/2026 15:54 | 40 | 208.27 |
| 07/16/2026 15:54 | 1 | 208.30 |
| 07/16/2026 15:54 | 10 | 208.30 |
| 07/16/2026 15:54 | 42 | 208.30 |
| 07/16/2026 15:54 | 28 | 208.30 |
| 07/16/2026 15:54 | 35 | 208.30 |
| 07/16/2026 15:54 | 40 | 208.30 |
| 07/16/2026 15:54 | 1 | 208.30 |
| 07/16/2026 15:54 | 224 | 208.30 |
| 07/16/2026 15:54 | 35 | 208.30 |
| 07/16/2026 15:54 | 1 | 208.30 |
| 07/16/2026 15:54 | 36 | 208.29 |
| 07/16/2026 15:54 | 5 | 208.29 |
| 07/16/2026 15:54 | 1 | 208.29 |
| 07/16/2026 15:54 | 58 | 208.29 |
| 07/16/2026 15:54 | 22 | 208.29 |
| 07/16/2026 15:54 | 1 | 208.28 |
| 07/16/2026 15:54 | 197 | 208.28 |
| 07/16/2026 15:54 | 2 | 208.28 |
| 07/16/2026 15:54 | 1 | 208.28 |
| 07/16/2026 15:54 | 1 | 208.28 |
| 07/16/2026 15:54 | 20 | 208.28 |
| 07/16/2026 15:54 | 18 | 208.29 |
| 07/16/2026 15:54 | 5 | 208.29 |
| 07/16/2026 15:54 | 1 | 208.26 |
| 07/16/2026 15:54 | 45 | 208.26 |
| 07/16/2026 15:54 | 25 | 208.26 |
| 07/16/2026 15:54 | 20 | 208.26 |
| 07/16/2026 15:54 | 5 | 208.26 |
| 07/16/2026 15:54 | 1 | 208.26 |
| 07/16/2026 15:54 | 10 | 208.25 |
| 07/16/2026 15:54 | 500 | 208.25 |
| 07/16/2026 15:54 | 5 | 208.25 |
| 07/16/2026 15:54 | 2 | 208.25 |
| 07/16/2026 15:54 | 60 | 208.23 |
| 07/16/2026 15:54 | 6 | 208.23 |
| 07/16/2026 15:54 | 15 | 208.23 |
| 07/16/2026 15:54 | 15 | 208.23 |
| 07/16/2026 15:54 | 10 | 208.23 |
| 07/16/2026 15:54 | 4 | 208.23 |
| 07/16/2026 15:54 | 1 | 208.23 |
| 07/16/2026 15:54 | 1 | 208.23 |
| 07/16/2026 15:54 | 1 | 208.23 |
| 07/16/2026 15:54 | 100 | 208.20 |
| 07/16/2026 15:54 | 800 | 208.20 |
| 07/16/2026 15:54 | 1000 | 208.20 |
| 07/16/2026 15:54 | 100 | 208.19 |
| 07/16/2026 15:54 | 10 | 208.19 |
| 07/16/2026 15:54 | 700 | 208.19 |
| 07/16/2026 15:54 | 100 | 208.18 |
| 07/16/2026 15:54 | 6 | 208.18 |
| 07/16/2026 15:54 | 40 | 208.17 |
| 07/16/2026 15:54 | 50 | 208.16 |
| 07/16/2026 15:54 | 38 | 208.14 |
| 07/16/2026 15:54 | 150 | 208.14 |
| 07/16/2026 15:54 | 3 | 208.14 |
| 07/16/2026 15:54 | 9 | 208.14 |
| 07/16/2026 15:54 | 102 | 208.14 |
| 07/16/2026 15:54 | 20 | 208.12 |
| 07/16/2026 15:54 | 1 | 208.12 |
| 07/16/2026 15:54 | 20 | 208.12 |
| 07/16/2026 15:54 | 25 | 208.12 |
| 07/16/2026 15:54 | 10 | 208.12 |
| 07/16/2026 15:54 | 1 | 208.12 |
| 07/16/2026 15:54 | 4 | 208.13 |
| 07/16/2026 15:54 | 20 | 208.125 |
| 07/16/2026 15:54 | 20 | 208.13 |
| 07/16/2026 15:54 | 25 | 208.14 |
| 07/16/2026 15:54 | 100 | 208.14 |
| 07/16/2026 15:54 | 20 | 208.115 |
| 07/16/2026 15:54 | 20 | 208.115 |
| 07/16/2026 15:54 | 20 | 208.11 |
| 07/16/2026 15:54 | 25 | 208.12 |
| 07/16/2026 15:54 | 20 | 208.12 |
| 07/16/2026 15:54 | 20 | 208.12 |
| 07/16/2026 15:54 | 9 | 208.14 |
| 07/16/2026 15:54 | 6 | 208.14 |
| 07/16/2026 15:54 | 8 | 208.13 |
| 07/16/2026 15:54 | 20 | 208.13 |
| 07/16/2026 15:54 | 20 | 208.12 |
| 07/16/2026 15:54 | 31 | 208.12 |
| 07/16/2026 15:54 | 20 | 208.12 |
| 07/16/2026 15:54 | 20 | 208.12 |
| 07/16/2026 15:54 | 2 | 208.13 |
| 07/16/2026 15:54 | 20 | 208.12 |
| 07/16/2026 15:54 | 25 | 208.12 |
| 07/16/2026 15:54 | 40 | 208.12 |
| 07/16/2026 15:54 | 6 | 208.12 |
| 07/16/2026 15:54 | 6 | 208.12 |
| 07/16/2026 15:54 | 15 | 208.12 |
| 07/16/2026 15:54 | 15 | 208.12 |
| 07/16/2026 15:54 | 1 | 208.12 |
| 07/16/2026 15:54 | 40 | 208.11 |
| 07/16/2026 15:54 | 20 | 208.11 |
| 07/16/2026 15:54 | 23 | 208.11 |
| 07/16/2026 15:54 | 6 | 208.11 |
| 07/16/2026 15:54 | 15 | 208.11 |
| 07/16/2026 15:54 | 15 | 208.11 |
| 07/16/2026 15:54 | 1 | 208.11 |
| 07/16/2026 15:54 | 4 | 208.10 |
| 07/16/2026 15:54 | 23 | 208.10 |
| 07/16/2026 15:54 | 4 | 208.10 |
| 07/16/2026 15:54 | 71 | 208.09 |
| 07/16/2026 15:54 | 5 | 208.09 |
| 07/16/2026 15:54 | 5 | 208.09 |
| 07/16/2026 15:54 | 5 | 208.09 |
| 07/16/2026 15:54 | 5 | 208.09 |
| 07/16/2026 15:54 | 5 | 208.09 |
| 07/16/2026 15:54 | 4 | 208.09 |
| 07/16/2026 15:54 | 1 | 208.09 |
| 07/16/2026 15:54 | 5 | 208.09 |
| 07/16/2026 15:54 | 5 | 208.09 |
| 07/16/2026 15:54 | 5 | 208.09 |
| 07/16/2026 15:54 | 5 | 208.09 |
| 07/16/2026 15:54 | 1 | 208.09 |
| 07/16/2026 15:54 | 38 | 208.09 |
| 07/16/2026 15:54 | 25 | 208.09 |
| 07/16/2026 15:54 | 40 | 208.09 |
| 07/16/2026 15:54 | 6 | 208.09 |
| 07/16/2026 15:54 | 15 | 208.09 |
| 07/16/2026 15:54 | 13 | 208.09 |
| 07/16/2026 15:54 | 1 | 208.09 |
| 07/16/2026 15:54 | 1 | 208.09 |
| 07/16/2026 15:54 | 1 | 208.09 |
| 07/16/2026 15:54 | 135 | 208.07 |
| 07/16/2026 15:54 | 5 | 208.07 |
| 07/16/2026 15:54 | 5 | 208.07 |
| 07/16/2026 15:54 | 5 | 208.07 |
| 07/16/2026 15:54 | 5 | 208.07 |
| 07/16/2026 15:54 | 16 | 208.07 |
| 07/16/2026 15:54 | 18 | 208.07 |
| 07/16/2026 15:54 | 5 | 208.07 |
| 07/16/2026 15:54 | 5 | 208.07 |
| 07/16/2026 15:54 | 8 | 208.07 |
| 07/16/2026 15:54 | 5 | 208.07 |
| 07/16/2026 15:54 | 1 | 208.07 |
| 07/16/2026 15:54 | 9 | 208.07 |
| 07/16/2026 15:54 | 7 | 208.07 |
| 07/16/2026 15:54 | 4 | 208.07 |
| 07/16/2026 15:54 | 13 | 208.07 |
| 07/16/2026 15:54 | 47 | 208.07 |
| 07/16/2026 15:54 | 9 | 208.07 |
| 07/16/2026 15:54 | 34 | 208.07 |
| 07/16/2026 15:54 | 5 | 208.07 |
| 07/16/2026 15:54 | 3 | 208.07 |
| 07/16/2026 15:54 | 54 | 208.07 |
| 07/16/2026 15:54 | 47 | 208.07 |
| 07/16/2026 15:54 | 101 | 208.07 |
| 07/16/2026 15:54 | 2 | 208.07 |
| 07/16/2026 15:54 | 1 | 208.07 |
| 07/16/2026 15:54 | 60 | 208.05 |
| 07/16/2026 15:54 | 8 | 208.045 |
| 07/16/2026 15:54 | 1 | 208.00 |
| 07/16/2026 15:54 | 1 | 208.00 |
| 07/16/2026 15:54 | 98 | 208.00 |
| 07/16/2026 15:54 | 2 | 208.00 |
| 07/16/2026 15:54 | 1 | 207.97 |
| 07/16/2026 15:54 | 2 | 207.96 |
| 07/16/2026 15:54 | 100 | 207.96 |
| 07/16/2026 15:54 | 18 | 207.98 |
| 07/16/2026 15:54 | 25 | 207.98 |
| 07/16/2026 15:54 | 20 | 207.98 |
| 07/16/2026 15:54 | 10 | 207.98 |
| 07/16/2026 15:54 | 8 | 207.98 |
| 07/16/2026 15:54 | 100 | 207.97 |
| 07/16/2026 15:54 | 100 | 207.96 |
| 07/16/2026 15:54 | 100 | 207.97 |
| 07/16/2026 15:54 | 20 | 207.98 |
| 07/16/2026 15:54 | 8 | 208.01 |
| 07/16/2026 15:54 | 8 | 208.02 |
| 07/16/2026 15:54 | 8 | 208.02 |
| 07/16/2026 15:54 | 40 | 208.02 |
| 07/16/2026 15:54 | 20 | 208.02 |
| 07/16/2026 15:54 | 19 | 208.03 |
| 07/16/2026 15:54 | 1 | 208.03 |
| 07/16/2026 15:54 | 7 | 208.03 |
| 07/16/2026 15:54 | 100 | 208.03 |
| 07/16/2026 15:54 | 200 | 208.03 |
| 07/16/2026 15:54 | 20 | 208.03 |
| 07/16/2026 15:54 | 100 | 208.03 |
| 07/16/2026 15:54 | 15 | 208.03 |
| 07/16/2026 15:54 | 15 | 208.03 |
| 07/16/2026 15:54 | 1 | 208.03 |
| 07/16/2026 15:54 | 1 | 208.01 |
| 07/16/2026 15:54 | 40 | 208.01 |
| 07/16/2026 15:54 | 100 | 208.005 |
| 07/16/2026 15:54 | 20 | 208.00 |
| 07/16/2026 15:54 | 1 | 208.00 |
| 07/16/2026 15:54 | 25 | 208.00 |
| 07/16/2026 15:54 | 10 | 208.00 |
| 07/16/2026 15:54 | 20 | 208.01 |
| 07/16/2026 15:54 | 20 | 208.00 |
| 07/16/2026 15:54 | 10 | 208.00 |
| 07/16/2026 15:54 | 20 | 208.00 |
| 07/16/2026 15:54 | 10 | 208.00 |
| 07/16/2026 15:54 | 56 | 208.00 |
| 07/16/2026 15:54 | 1 | 208.00 |
| 07/16/2026 15:54 | 30 | 207.99 |
| 07/16/2026 15:54 | 1 | 207.995 |
| 07/16/2026 15:54 | 20 | 207.985 |
| 07/16/2026 15:54 | 100 | 207.985 |
| 07/16/2026 15:54 | 20 | 207.99 |
| 07/16/2026 15:54 | 1 | 208.00 |
| 07/16/2026 15:54 | 15 | 208.00 |
| 07/16/2026 15:54 | 15 | 208.00 |
| 07/16/2026 15:54 | 20 | 208.00 |
| 07/16/2026 15:54 | 59 | 208.00 |
| 07/16/2026 15:54 | 1 | 208.00 |
| 07/16/2026 15:54 | 1 | 208.00 |
| 07/16/2026 15:54 | 47 | 208.01 |
| 07/16/2026 15:54 | 4 | 208.03 |
| 07/16/2026 15:54 | 1 | 208.03 |
| 07/16/2026 15:54 | 20 | 208.06 |
| 07/16/2026 15:54 | 7 | 208.06 |
| 07/16/2026 15:54 | 15 | 208.06 |
| 07/16/2026 15:54 | 15 | 208.06 |
| 07/16/2026 15:54 | 4 | 208.05 |
| 07/16/2026 15:54 | 1 | 208.05 |
| 07/16/2026 15:54 | 24 | 208.05 |
| 07/16/2026 15:54 | 20 | 208.05 |
| 07/16/2026 15:54 | 15 | 208.05 |
| 07/16/2026 15:54 | 15 | 208.05 |
| 07/16/2026 15:54 | 1 | 208.05 |
| 07/16/2026 15:54 | 25 | 208.05 |
| 07/16/2026 15:54 | 100 | 208.04 |
| 07/16/2026 15:54 | 3 | 208.03 |
| 07/16/2026 15:54 | 100 | 208.02 |
| 07/16/2026 15:54 | 100 | 207.99 |
| 07/16/2026 15:54 | 10 | 207.98 |
| 07/16/2026 15:54 | 25 | 207.98 |
| 07/16/2026 15:54 | 20 | 207.98 |
| 07/16/2026 15:54 | 40 | 207.98 |
| 07/16/2026 15:54 | 100 | 207.99 |
| 07/16/2026 15:54 | 67 | 207.99 |
| 07/16/2026 15:54 | 150 | 207.99 |
| 07/16/2026 15:54 | 150 | 207.99 |
| 07/16/2026 15:54 | 100 | 207.99 |
| 07/16/2026 15:54 | 124 | 207.99 |
| 07/16/2026 15:54 | 1 | 207.99 |
| 07/16/2026 15:54 | 9 | 208.00 |
| 07/16/2026 15:54 | 14 | 208.00 |
| 07/16/2026 15:54 | 100 | 208.02 |
| 07/16/2026 15:54 | 100 | 208.015 |
| 07/16/2026 15:54 | 20 | 208.01 |
| 07/16/2026 15:54 | 50 | 208.00 |
| 07/16/2026 15:54 | 50 | 208.00 |
| 07/16/2026 15:54 | 100 | 208.00 |
| 07/16/2026 15:54 | 100 | 208.00 |
| 07/16/2026 15:54 | 20 | 207.99 |
| 07/16/2026 15:54 | 20 | 207.99 |
| 07/16/2026 15:54 | 40 | 207.99 |
| 07/16/2026 15:54 | 19 | 207.99 |
| 07/16/2026 15:54 | 1 | 207.99 |
| 07/16/2026 15:54 | 20 | 207.99 |
| 07/16/2026 15:54 | 25 | 207.99 |
| 07/16/2026 15:54 | 25 | 207.99 |
| 07/16/2026 15:54 | 20 | 207.99 |
| 07/16/2026 15:54 | 88 | 207.99 |
| 07/16/2026 15:54 | 1 | 207.99 |
| 07/16/2026 15:54 | 10 | 207.99 |
| 07/16/2026 15:54 | 100 | 208.01 |
| 07/16/2026 15:54 | 50 | 208.02 |
| 07/16/2026 15:54 | 12 | 208.02 |
| 07/16/2026 15:54 | 29 | 208.02 |
| 07/16/2026 15:54 | 5 | 208.02 |
| 07/16/2026 15:54 | 98 | 208.02 |
| 07/16/2026 15:54 | 2 | 208.02 |
| 07/16/2026 15:54 | 23 | 208.02 |
| 07/16/2026 15:54 | 5 | 208.03 |
| 07/16/2026 15:54 | 5 | 208.03 |
| 07/16/2026 15:54 | 5 | 208.03 |
| 07/16/2026 15:54 | 5 | 208.03 |
| 07/16/2026 15:54 | 5 | 208.03 |
| 07/16/2026 15:54 | 5 | 208.03 |
| 07/16/2026 15:54 | 5 | 208.03 |
| 07/16/2026 15:54 | 5 | 208.03 |
| 07/16/2026 15:54 | 1 | 208.02 |
| 07/16/2026 15:54 | 95 | 208.03 |
| 07/16/2026 15:54 | 76 | 208.02 |
| 07/16/2026 15:54 | 8 | 208.02 |
| 07/16/2026 15:54 | 5 | 208.03 |
| 07/16/2026 15:54 | 13 | 208.03 |
| 07/16/2026 15:54 | 98 | 208.03 |
| 07/16/2026 15:54 | 1 | 208.02 |
| 07/16/2026 15:54 | 5 | 208.00 |
| 07/16/2026 15:54 | 40 | 208.00 |
| 07/16/2026 15:54 | 25 | 208.00 |
| 07/16/2026 15:54 | 100 | 208.00 |
| 07/16/2026 15:54 | 99 | 208.00 |
| 07/16/2026 15:54 | 12 | 208.00 |
| 07/16/2026 15:54 | 100 | 208.00 |
| 07/16/2026 15:54 | 10 | 208.00 |
| 07/16/2026 15:54 | 100 | 208.00 |
| 07/16/2026 15:54 | 100 | 207.99 |
| 07/16/2026 15:54 | 100 | 207.99 |
| 07/16/2026 15:54 | 2 | 207.99 |
| 07/16/2026 15:54 | 98 | 207.99 |
| 07/16/2026 15:54 | 1 | 207.96 |
| 07/16/2026 15:54 | 25 | 207.96 |
| 07/16/2026 15:54 | 10 | 207.96 |
| 07/16/2026 15:54 | 6 | 207.96 |
| 07/16/2026 15:54 | 100 | 207.96 |
| 07/16/2026 15:54 | 20 | 207.96 |
| 07/16/2026 15:54 | 12 | 207.96 |
| 07/16/2026 15:54 | 100 | 207.95 |
| 07/16/2026 15:54 | 34 | 207.94 |
| 07/16/2026 15:54 | 10 | 207.94 |
| 07/16/2026 15:54 | 100 | 207.94 |
| 07/16/2026 15:54 | 25 | 207.94 |
| 07/16/2026 15:54 | 6 | 207.94 |
| 07/16/2026 15:54 | 15 | 207.94 |
| 07/16/2026 15:54 | 15 | 207.94 |
| 07/16/2026 15:54 | 1 | 207.94 |
| 07/16/2026 15:54 | 6 | 207.94 |
| 07/16/2026 15:54 | 10 | 207.94 |
| 07/16/2026 15:54 | 25 | 207.94 |
| 07/16/2026 15:54 | 25 | 207.94 |
| 07/16/2026 15:54 | 100 | 207.95 |
| 07/16/2026 15:54 | 100 | 207.955 |
| 07/16/2026 15:54 | 10 | 207.95 |
| 07/16/2026 15:54 | 6 | 207.95 |
| 07/16/2026 15:54 | 100 | 207.95 |
| 07/16/2026 15:54 | 1 | 207.95 |
| 07/16/2026 15:54 | 25 | 207.95 |
| 07/16/2026 15:54 | 10 | 207.95 |
| 07/16/2026 15:54 | 4 | 207.95 |
| 07/16/2026 15:54 | 10 | 207.96 |
| 07/16/2026 15:54 | 45 | 207.96 |
| 07/16/2026 15:54 | 10 | 207.96 |
| 07/16/2026 15:54 | 25 | 207.96 |
| 07/16/2026 15:54 | 1 | 207.96 |
| 07/16/2026 15:54 | 25 | 207.96 |
| 07/16/2026 15:54 | 20 | 207.97 |
| 07/16/2026 15:54 | 40 | 207.97 |
| 07/16/2026 15:54 | 93 | 207.97 |
| 07/16/2026 15:54 | 2 | 207.97 |
| 07/16/2026 15:54 | 25 | 207.97 |
| 07/16/2026 15:54 | 20 | 207.97 |
| 07/16/2026 15:54 | 100 | 207.97 |
| 07/16/2026 15:54 | 20 | 207.98 |
| 07/16/2026 15:54 | 100 | 207.98 |
| 07/16/2026 15:54 | 25 | 207.98 |
| 07/16/2026 15:54 | 20 | 207.98 |
| 07/16/2026 15:54 | 25 | 207.99 |
| 07/16/2026 15:54 | 57 | 207.98 |
| 07/16/2026 15:54 | 1 | 207.98 |
| 07/16/2026 15:54 | 5 | 207.98 |
| 07/16/2026 15:54 | 25 | 207.98 |
| 07/16/2026 15:54 | 12 | 207.98 |
| 07/16/2026 15:54 | 47 | 207.98 |
| 07/16/2026 15:54 | 50 | 207.98 |
| 07/16/2026 15:54 | 25 | 207.98 |
| 07/16/2026 15:54 | 25 | 207.98 |
| 07/16/2026 15:54 | 195 | 207.97 |
| 07/16/2026 15:54 | 10 | 207.97 |
| 07/16/2026 15:54 | 25 | 207.97 |
| 07/16/2026 15:54 | 10 | 207.97 |
| 07/16/2026 15:54 | 500 | 207.97 |
| 07/16/2026 15:54 | 20 | 207.97 |
| 07/16/2026 15:54 | 1700 | 207.98 |
| 07/16/2026 15:54 | 100 | 207.98 |
| 07/16/2026 15:54 | 20 | 207.97 |
| 07/16/2026 15:54 | 100 | 207.96 |
| 07/16/2026 15:54 | 13 | 207.96 |
| 07/16/2026 15:54 | 6 | 207.96 |
| 07/16/2026 15:54 | 1 | 207.96 |
| 07/16/2026 15:54 | 25 | 207.96 |
| 07/16/2026 15:54 | 25 | 207.96 |
| 07/16/2026 15:54 | 10 | 207.97 |
| 07/16/2026 15:54 | 100 | 207.97 |
| 07/16/2026 15:54 | 10 | 207.97 |
| 07/16/2026 15:54 | 25 | 207.97 |
| 07/16/2026 15:54 | 20 | 207.97 |
| 07/16/2026 15:54 | 100 | 207.98 |
| 07/16/2026 15:54 | 100 | 207.98 |
| 07/16/2026 15:53 | 20 | 207.98 |
| 07/16/2026 15:53 | 20 | 207.98 |
| 07/16/2026 15:53 | 20 | 207.98 |
| 07/16/2026 15:53 | 8 | 207.98 |
| 07/16/2026 15:53 | 20 | 207.98 |
| 07/16/2026 15:53 | 25 | 207.98 |
| 07/16/2026 15:53 | 10 | 207.98 |
| 07/16/2026 15:53 | 20 | 207.98 |
| 07/16/2026 15:53 | 20 | 207.98 |
| 07/16/2026 15:53 | 5 | 207.99 |
| 07/16/2026 15:53 | 10 | 207.99 |
| 07/16/2026 15:53 | 20 | 207.99 |
| 07/16/2026 15:53 | 460 | 207.99 |
| 07/16/2026 15:53 | 10 | 208.00 |
| 07/16/2026 15:53 | 25 | 208.00 |
| 07/16/2026 15:53 | 1 | 208.00 |
| 07/16/2026 15:53 | 10 | 208.02 |
| 07/16/2026 15:53 | 8 | 208.02 |
| 07/16/2026 15:53 | 2 | 208.03 |
| 07/16/2026 15:53 | 10 | 208.00 |
| 07/16/2026 15:53 | 20 | 208.00 |
| 07/16/2026 15:53 | 40 | 207.99 |
| 07/16/2026 15:53 | 20 | 207.99 |
| 07/16/2026 15:53 | 25 | 207.99 |
| 07/16/2026 15:53 | 25 | 207.99 |
| 07/16/2026 15:53 | 10 | 207.99 |
| 07/16/2026 15:53 | 100 | 207.99 |
| 07/16/2026 15:53 | 1 | 207.99 |
| 07/16/2026 15:53 | 100 | 207.99 |
| 07/16/2026 15:53 | 4 | 207.99 |
| 07/16/2026 15:53 | 150 | 208.02 |
| 07/16/2026 15:53 | 40 | 208.02 |
| 07/16/2026 15:53 | 10 | 208.02 |
| 07/16/2026 15:53 | 20 | 208.02 |
| 07/16/2026 15:53 | 1 | 208.00 |
| 07/16/2026 15:53 | 20 | 208.00 |
| 07/16/2026 15:53 | 10 | 208.00 |
| 07/16/2026 15:53 | 5 | 207.99 |
| 07/16/2026 15:53 | 4 | 207.99 |
| 07/16/2026 15:53 | 100 | 207.99 |
| 07/16/2026 15:53 | 29 | 208.00 |
| 07/16/2026 15:53 | 10 | 208.00 |
| 07/16/2026 15:53 | 25 | 208.00 |
| 07/16/2026 15:53 | 25 | 208.00 |
| 07/16/2026 15:53 | 25 | 208.00 |
| 07/16/2026 15:53 | 20 | 208.00 |
| 07/16/2026 15:53 | 4 | 208.00 |
| 07/16/2026 15:53 | 47 | 208.00 |
| 07/16/2026 15:53 | 10 | 208.00 |
| 07/16/2026 15:53 | 12 | 207.99 |
| 07/16/2026 15:53 | 94 | 207.99 |
| 07/16/2026 15:53 | 20 | 207.99 |
| 07/16/2026 15:53 | 20 | 207.99 |
| 07/16/2026 15:53 | 21 | 207.99 |
| 07/16/2026 15:53 | 4 | 207.99 |
| 07/16/2026 15:53 | 100 | 208.00 |
| 07/16/2026 15:53 | 8 | 208.00 |
| 07/16/2026 15:53 | 20 | 208.00 |
| 07/16/2026 15:53 | 241 | 208.00 |
| 07/16/2026 15:53 | 81 | 208.00 |
| 07/16/2026 15:53 | 9 | 208.02 |
| 07/16/2026 15:53 | 2 | 208.02 |
| 07/16/2026 15:53 | 5 | 208.03 |
| 07/16/2026 15:53 | 5 | 208.03 |
| 07/16/2026 15:53 | 5 | 208.03 |
| 07/16/2026 15:53 | 5 | 208.03 |
| 07/16/2026 15:53 | 5 | 208.03 |
| 07/16/2026 15:53 | 5 | 208.03 |
| 07/16/2026 15:53 | 5 | 208.03 |
| 07/16/2026 15:53 | 5 | 208.03 |
| 07/16/2026 15:53 | 5 | 208.03 |
| 07/16/2026 15:53 | 5 | 208.03 |
| 07/16/2026 15:53 | 5 | 208.03 |
| 07/16/2026 15:53 | 5 | 208.03 |
| 07/16/2026 15:53 | 5 | 208.03 |
| 07/16/2026 15:53 | 5 | 208.03 |
| 07/16/2026 15:53 | 5 | 208.03 |
| 07/16/2026 15:53 | 5 | 208.03 |
| 07/16/2026 15:53 | 5 | 208.03 |
| 07/16/2026 15:53 | 5 | 208.03 |
| 07/16/2026 15:53 | 5 | 208.03 |
| 07/16/2026 15:53 | 5 | 208.03 |
| 07/16/2026 15:53 | 5 | 208.03 |
| 07/16/2026 15:53 | 5 | 208.03 |
| 07/16/2026 15:53 | 1 | 208.03 |
| 07/16/2026 15:53 | 10 | 208.03 |
| 07/16/2026 15:53 | 25 | 208.03 |
| 07/16/2026 15:53 | 20 | 208.03 |
| 07/16/2026 15:53 | 20 | 208.02 |
| 07/16/2026 15:53 | 7 | 208.02 |
| 07/16/2026 15:53 | 7 | 208.005 |
| 07/16/2026 15:53 | 100 | 208.01 |
| 07/16/2026 15:53 | 40 | 208.01 |
| 07/16/2026 15:53 | 50 | 208.01 |
| 07/16/2026 15:53 | 100 | 208.015 |
| 07/16/2026 15:53 | 10 | 208.01 |
| 07/16/2026 15:53 | 25 | 208.01 |
| 07/16/2026 15:53 | 200 | 208.02 |
| 07/16/2026 15:53 | 10 | 208.02 |
| 07/16/2026 15:53 | 25 | 208.02 |
| 07/16/2026 15:53 | 25 | 208.02 |
| 07/16/2026 15:53 | 10 | 208.02 |
| 07/16/2026 15:53 | 8 | 208.02 |
| 07/16/2026 15:53 | 1 | 208.02 |
| 07/16/2026 15:53 | 32 | 208.02 |
| 07/16/2026 15:53 | 3 | 208.02 |
| 07/16/2026 15:53 | 24 | 208.03 |
| 07/16/2026 15:53 | 1 | 208.03 |
| 07/16/2026 15:53 | 5 | 208.03 |
| 07/16/2026 15:53 | 13 | 208.03 |
| 07/16/2026 15:53 | 6 | 208.03 |
| 07/16/2026 15:53 | 15 | 208.03 |
| 07/16/2026 15:53 | 15 | 208.03 |
| 07/16/2026 15:53 | 1 | 208.03 |
| 07/16/2026 15:53 | 3 | 208.00 |
| 07/16/2026 15:53 | 3 | 208.00 |
| 07/16/2026 15:53 | 100 | 208.00 |
| 07/16/2026 15:53 | 5 | 208.00 |
| 07/16/2026 15:53 | 90 | 208.00 |
| 07/16/2026 15:53 | 5 | 207.98 |
| 07/16/2026 15:53 | 10 | 207.98 |
| 07/16/2026 15:53 | 4 | 207.97 |
| 07/16/2026 15:53 | 7 | 207.97 |
| 07/16/2026 15:53 | 15 | 207.97 |
| 07/16/2026 15:53 | 11 | 207.97 |
| 07/16/2026 15:53 | 200 | 207.96 |
| 07/16/2026 15:53 | 76 | 207.96 |
| 07/16/2026 15:53 | 24 | 207.96 |
| 07/16/2026 15:53 | 1 | 207.96 |
| 07/16/2026 15:53 | 60 | 207.94 |
| 07/16/2026 15:53 | 25 | 207.93 |
| 07/16/2026 15:53 | 56 | 207.93 |
| 07/16/2026 15:53 | 19 | 207.92 |
| 07/16/2026 15:53 | 18 | 207.91 |
| 07/16/2026 15:53 | 20 | 207.91 |
| 07/16/2026 15:53 | 100 | 207.91 |
| 07/16/2026 15:53 | 25 | 207.90 |
| 07/16/2026 15:53 | 25 | 207.90 |
| 07/16/2026 15:53 | 200 | 207.91 |
| 07/16/2026 15:53 | 50 | 207.91 |
| 07/16/2026 15:53 | 200 | 207.91 |
| 07/16/2026 15:53 | 100 | 207.91 |
| 07/16/2026 15:53 | 150 | 207.91 |
| 07/16/2026 15:53 | 200 | 207.91 |
| 07/16/2026 15:53 | 8 | 207.91 |
| 07/16/2026 15:53 | 14 | 207.915 |
| 07/16/2026 15:53 | 18 | 207.915 |
| 07/16/2026 15:53 | 200 | 207.915 |
| 07/16/2026 15:53 | 18 | 207.915 |
| 07/16/2026 15:53 | 150 | 207.915 |
| 07/16/2026 15:53 | 150 | 207.915 |
| 07/16/2026 15:53 | 57 | 207.92 |
| 07/16/2026 15:53 | 43 | 207.915 |
| 07/16/2026 15:53 | 100 | 207.915 |
| 07/16/2026 15:53 | 7 | 207.915 |
| 07/16/2026 15:53 | 50 | 207.92 |
| 07/16/2026 15:53 | 43 | 207.915 |
| 07/16/2026 15:53 | 150 | 207.915 |
| 07/16/2026 15:53 | 100 | 207.92 |
| 07/16/2026 15:53 | 44 | 207.93 |
| 07/16/2026 15:53 | 1 | 207.93 |
| 07/16/2026 15:53 | 25 | 207.93 |
| 07/16/2026 15:53 | 10 | 207.93 |
| 07/16/2026 15:53 | 20 | 207.92 |
| 07/16/2026 15:53 | 2 | 207.92 |
| 07/16/2026 15:53 | 68 | 207.92 |
| 07/16/2026 15:53 | 95 | 207.92 |
| 07/16/2026 15:53 | 5 | 207.92 |
| 07/16/2026 15:53 | 200 | 207.92 |
| 07/16/2026 15:53 | 200 | 207.92 |
| 07/16/2026 15:53 | 200 | 207.92 |
| 07/16/2026 15:53 | 25 | 207.92 |
| 07/16/2026 15:53 | 100 | 207.92 |
| 07/16/2026 15:53 | 25 | 207.92 |
| 07/16/2026 15:53 | 6 | 207.92 |
| 07/16/2026 15:53 | 25 | 207.92 |
| 07/16/2026 15:53 | 1 | 207.92 |
| 07/16/2026 15:53 | 10 | 207.92 |
| 07/16/2026 15:53 | 100 | 207.92 |
| 07/16/2026 15:53 | 25 | 207.94 |
| 07/16/2026 15:53 | 180 | 207.95 |
| 07/16/2026 15:53 | 5 | 207.95 |
| 07/16/2026 15:53 | 1 | 207.95 |
| 07/16/2026 15:53 | 192 | 207.95 |
| 07/16/2026 15:53 | 25 | 207.95 |
| 07/16/2026 15:53 | 4 | 207.95 |
| 07/16/2026 15:53 | 20 | 207.95 |
| 07/16/2026 15:53 | 1 | 207.95 |
| 07/16/2026 15:53 | 10 | 207.95 |
| 07/16/2026 15:53 | 25 | 207.95 |
| 07/16/2026 15:53 | 2 | 207.94 |
| 07/16/2026 15:53 | 1 | 207.94 |
| 07/16/2026 15:53 | 20 | 207.94 |
| 07/16/2026 15:53 | 100 | 207.94 |
| 07/16/2026 15:53 | 1 | 207.95 |
| 07/16/2026 15:53 | 1 | 207.95 |
| 07/16/2026 15:53 | 50 | 207.96 |
| 07/16/2026 15:53 | 24 | 207.96 |
| 07/16/2026 15:53 | 100 | 207.96 |
| 07/16/2026 15:53 | 20 | 207.96 |
| 07/16/2026 15:53 | 15 | 207.96 |
| 07/16/2026 15:53 | 25 | 207.96 |
| 07/16/2026 15:53 | 1 | 207.96 |
| 07/16/2026 15:53 | 53 | 207.95 |
| 07/16/2026 15:53 | 35 | 207.95 |
| 07/16/2026 15:53 | 12 | 207.95 |
| 07/16/2026 15:53 | 100 | 207.94 |
| 07/16/2026 15:53 | 45 | 207.94 |
| 07/16/2026 15:53 | 100 | 207.94 |
| 07/16/2026 15:53 | 5 | 207.93 |
| 07/16/2026 15:53 | 25 | 207.93 |
| 07/16/2026 15:53 | 20 | 207.93 |
| 07/16/2026 15:53 | 15 | 207.93 |
| 07/16/2026 15:53 | 1 | 207.93 |
| 07/16/2026 15:53 | 10 | 207.93 |
| 07/16/2026 15:53 | 10 | 207.92 |
| 07/16/2026 15:53 | 6 | 207.92 |
| 07/16/2026 15:53 | 25 | 207.92 |
| 07/16/2026 15:53 | 1 | 207.92 |
| 07/16/2026 15:53 | 20 | 207.92 |
| 07/16/2026 15:53 | 25 | 207.92 |
| 07/16/2026 15:53 | 1 | 207.88 |
| 07/16/2026 15:53 | 57 | 207.88 |
| 07/16/2026 15:53 | 1 | 207.89 |
| 07/16/2026 15:53 | 34 | 207.89 |
| 07/16/2026 15:53 | 100 | 207.91 |
| 07/16/2026 15:53 | 8 | 207.91 |
| 07/16/2026 15:53 | 25 | 207.91 |
| 07/16/2026 15:53 | 10 | 207.91 |
| 07/16/2026 15:53 | 6 | 207.93 |
| 07/16/2026 15:53 | 15 | 207.93 |
| 07/16/2026 15:53 | 21 | 207.93 |
| 07/16/2026 15:53 | 15 | 207.93 |
| 07/16/2026 15:53 | 1 | 207.93 |
| 07/16/2026 15:53 | 6 | 207.92 |
| 07/16/2026 15:53 | 15 | 207.92 |
| 07/16/2026 15:53 | 15 | 207.92 |
| 07/16/2026 15:53 | 1 | 207.92 |
| 07/16/2026 15:53 | 5 | 207.89 |
| 07/16/2026 15:53 | 1 | 207.89 |
| 07/16/2026 15:53 | 15 | 207.89 |
| 07/16/2026 15:53 | 4 | 207.89 |
| 07/16/2026 15:53 | 11 | 207.89 |
| 07/16/2026 15:53 | 8 | 207.89 |
| 07/16/2026 15:53 | 1 | 207.89 |
| 07/16/2026 15:53 | 200 | 207.88 |
| 07/16/2026 15:53 | 180 | 207.88 |
| 07/16/2026 15:53 | 20 | 207.88 |
| 07/16/2026 15:53 | 28 | 207.86 |
| 07/16/2026 15:53 | 2 | 207.86 |
| 07/16/2026 15:53 | 20 | 207.85 |
| 07/16/2026 15:53 | 25 | 207.85 |
| 07/16/2026 15:53 | 100 | 207.85 |
| 07/16/2026 15:53 | 6 | 207.85 |
| 07/16/2026 15:53 | 15 | 207.85 |
| 07/16/2026 15:53 | 15 | 207.85 |
| 07/16/2026 15:53 | 6 | 207.85 |
| 07/16/2026 15:53 | 1 | 207.85 |
| 07/16/2026 15:53 | 45 | 207.84 |
| 07/16/2026 15:53 | 20 | 207.84 |
| 07/16/2026 15:53 | 100 | 207.83 |
| 07/16/2026 15:53 | 42 | 207.83 |
| 07/16/2026 15:53 | 9 | 207.83 |
| 07/16/2026 15:53 | 20 | 207.83 |
| 07/16/2026 15:53 | 1 | 207.83 |
| 07/16/2026 15:53 | 1 | 207.83 |
| 07/16/2026 15:53 | 10 | 207.83 |
| 07/16/2026 15:53 | 3 | 207.83 |
| 07/16/2026 15:53 | 3 | 207.83 |
| 07/16/2026 15:53 | 11 | 207.83 |
| 07/16/2026 15:53 | 20 | 207.83 |
| 07/16/2026 15:53 | 1 | 207.83 |
| 07/16/2026 15:53 | 100 | 207.82 |
| 07/16/2026 15:53 | 100 | 207.82 |
| 07/16/2026 15:53 | 100 | 207.81 |
| 07/16/2026 15:53 | 100 | 207.81 |
| 07/16/2026 15:53 | 5 | 207.81 |
| 07/16/2026 15:53 | 1 | 207.80 |
| 07/16/2026 15:53 | 4 | 207.80 |
| 07/16/2026 15:53 | 40 | 207.80 |
| 07/16/2026 15:53 | 8 | 207.82 |
| 07/16/2026 15:53 | 10 | 207.81 |
| 07/16/2026 15:53 | 10 | 207.815 |
| 07/16/2026 15:53 | 20 | 207.83 |
| 07/16/2026 15:53 | 20 | 207.825 |
| 07/16/2026 15:53 | 15 | 207.83 |
| 07/16/2026 15:53 | 15 | 207.83 |
| 07/16/2026 15:53 | 1 | 207.83 |
| 07/16/2026 15:53 | 5 | 207.805 |
| 07/16/2026 15:53 | 16 | 207.80 |
| 07/16/2026 15:53 | 100 | 207.81 |
| 07/16/2026 15:53 | 100 | 207.81 |
| 07/16/2026 15:53 | 20 | 207.80 |
| 07/16/2026 15:53 | 5 | 207.80 |
| 07/16/2026 15:53 | 5 | 207.80 |
| 07/16/2026 15:53 | 50 | 207.80 |
| 07/16/2026 15:53 | 45 | 207.78 |
| 07/16/2026 15:53 | 5 | 207.78 |
| 07/16/2026 15:53 | 150 | 207.78 |
| 07/16/2026 15:53 | 85 | 207.77 |
| 07/16/2026 15:53 | 15 | 207.77 |
| 07/16/2026 15:53 | 70 | 207.76 |
| 07/16/2026 15:53 | 24 | 207.76 |
| 07/16/2026 15:53 | 5 | 207.76 |
| 07/16/2026 15:53 | 1 | 207.76 |
| 07/16/2026 15:53 | 67 | 207.76 |
| 07/16/2026 15:53 | 100 | 207.76 |
| 07/16/2026 15:53 | 20 | 207.75 |
| 07/16/2026 15:53 | 100 | 207.74 |
| 07/16/2026 15:53 | 100 | 207.72 |
| 07/16/2026 15:53 | 24 | 207.74 |
| 07/16/2026 15:53 | 24 | 207.75 |
| 07/16/2026 15:53 | 7 | 207.75 |
| 07/16/2026 15:53 | 20 | 207.78 |
| 07/16/2026 15:53 | 100 | 207.77 |
| 07/16/2026 15:53 | 100 | 207.77 |
| 07/16/2026 15:53 | 8 | 207.77 |
| 07/16/2026 15:53 | 100 | 207.75 |
| 07/16/2026 15:53 | 3 | 207.78 |
| 07/16/2026 15:53 | 3 | 207.78 |
| 07/16/2026 15:53 | 23 | 207.78 |
| 07/16/2026 15:53 | 20 | 207.78 |
| 07/16/2026 15:53 | 1 | 207.79 |
| 07/16/2026 15:53 | 2 | 207.79 |
| 07/16/2026 15:53 | 5 | 207.80 |
| 07/16/2026 15:53 | 15 | 207.80 |
| 07/16/2026 15:53 | 7 | 207.79 |
| 07/16/2026 15:53 | 15 | 207.79 |
| 07/16/2026 15:53 | 47 | 207.775 |
| 07/16/2026 15:53 | 100 | 207.76 |
| 07/16/2026 15:53 | 20 | 207.76 |
| 07/16/2026 15:53 | 10 | 207.76 |
| 07/16/2026 15:53 | 2 | 207.75 |
| 07/16/2026 15:53 | 20 | 207.75 |
| 07/16/2026 15:53 | 20 | 207.77 |
| 07/16/2026 15:53 | 100 | 207.76 |
| 07/16/2026 15:53 | 80 | 207.77 |
| 07/16/2026 15:53 | 40 | 207.76 |
| 07/16/2026 15:53 | 20 | 207.76 |
| 07/16/2026 15:53 | 9 | 207.75 |
| 07/16/2026 15:53 | 41 | 207.75 |
| 07/16/2026 15:53 | 5 | 207.72 |
| 07/16/2026 15:53 | 1 | 207.74 |
| 07/16/2026 15:53 | 10 | 207.74 |
| 07/16/2026 15:53 | 25 | 207.74 |
| 07/16/2026 15:53 | 5 | 207.75 |
| 07/16/2026 15:53 | 5 | 207.75 |
| 07/16/2026 15:53 | 5 | 207.75 |
| 07/16/2026 15:53 | 50 | 207.74 |
| 07/16/2026 15:53 | 10 | 207.75 |
| 07/16/2026 15:53 | 1 | 207.75 |
| 07/16/2026 15:53 | 20 | 207.75 |
| 07/16/2026 15:53 | 39 | 207.75 |
| 07/16/2026 15:53 | 10 | 207.75 |
| 07/16/2026 15:53 | 4 | 207.75 |
| 07/16/2026 15:53 | 258 | 207.735 |
| 07/16/2026 15:53 | 5 | 207.73 |
| 07/16/2026 15:53 | 5 | 207.73 |
| 07/16/2026 15:53 | 5 | 207.73 |
| 07/16/2026 15:53 | 90 | 207.73 |
| 07/16/2026 15:53 | 89 | 207.73 |
| 07/16/2026 15:53 | 1 | 207.73 |
| 07/16/2026 15:53 | 5 | 207.73 |
| 07/16/2026 15:53 | 25 | 207.73 |
| 07/16/2026 15:53 | 1 | 207.73 |
| 07/16/2026 15:53 | 20 | 207.73 |
| 07/16/2026 15:53 | 25 | 207.73 |
| 07/16/2026 15:53 | 10 | 207.73 |
| 07/16/2026 15:53 | 5 | 207.72 |
| 07/16/2026 15:53 | 200 | 207.71 |
| 07/16/2026 15:53 | 24 | 207.71 |
| 07/16/2026 15:53 | 10 | 207.71 |
| 07/16/2026 15:53 | 1 | 207.70 |
| 07/16/2026 15:53 | 6 | 207.70 |
| 07/16/2026 15:53 | 100 | 207.675 |
| 07/16/2026 15:53 | 20 | 207.70 |
| 07/16/2026 15:53 | 10 | 207.70 |
| 07/16/2026 15:53 | 1 | 207.70 |
| 07/16/2026 15:53 | 25 | 207.70 |
| 07/16/2026 15:53 | 7 | 207.70 |
| 07/16/2026 15:53 | 31 | 207.70 |
| 07/16/2026 15:53 | 39 | 207.70 |
| 07/16/2026 15:53 | 20 | 207.71 |
| 07/16/2026 15:53 | 6 | 207.70 |
| 07/16/2026 15:53 | 12 | 207.70 |
| 07/16/2026 15:53 | 20 | 207.70 |
| 07/16/2026 15:53 | 25 | 207.70 |
| 07/16/2026 15:53 | 10 | 207.70 |
| 07/16/2026 15:53 | 1 | 207.70 |
| 07/16/2026 15:53 | 6 | 207.70 |
| 07/16/2026 15:53 | 5 | 207.69 |
| 07/16/2026 15:53 | 1 | 207.69 |
| 07/16/2026 15:53 | 20 | 207.69 |
| 07/16/2026 15:53 | 100 | 207.68 |
| 07/16/2026 15:53 | 100 | 207.69 |
| 07/16/2026 15:53 | 6 | 207.68 |
| 07/16/2026 15:53 | 19 | 207.68 |
| 07/16/2026 15:53 | 20 | 207.68 |
| 07/16/2026 15:53 | 45 | 207.68 |
| 07/16/2026 15:53 | 55 | 207.68 |
| 07/16/2026 15:53 | 80 | 207.68 |
| 07/16/2026 15:53 | 45 | 207.69 |
| 07/16/2026 15:53 | 1 | 207.69 |
| 07/16/2026 15:53 | 52 | 207.69 |
| 07/16/2026 15:53 | 1 | 207.69 |
| 07/16/2026 15:53 | 1 | 207.69 |
| 07/16/2026 15:53 | 1 | 207.68 |
| 07/16/2026 15:53 | 1 | 207.68 |
| 07/16/2026 15:53 | 2 | 207.68 |
| 07/16/2026 15:53 | 2 | 207.68 |
| 07/16/2026 15:53 | 4 | 207.68 |
| 07/16/2026 15:53 | 7 | 207.68 |
| 07/16/2026 15:53 | 20 | 207.69 |
| 07/16/2026 15:53 | 3 | 207.68 |
| 07/16/2026 15:53 | 8 | 207.68 |
| 07/16/2026 15:53 | 20 | 207.69 |
| 07/16/2026 15:53 | 10 | 207.69 |
| 07/16/2026 15:53 | 30 | 207.695 |
| 07/16/2026 15:53 | 1 | 207.72 |
| 07/16/2026 15:53 | 1 | 207.72 |
| 07/16/2026 15:53 | 37 | 207.72 |
| 07/16/2026 15:53 | 23 | 207.72 |
| 07/16/2026 15:53 | 10 | 207.74 |
| 07/16/2026 15:53 | 20 | 207.74 |
| 07/16/2026 15:53 | 20 | 207.74 |
| 07/16/2026 15:53 | 25 | 207.74 |
| 07/16/2026 15:53 | 25 | 207.74 |
| 07/16/2026 15:53 | 10 | 207.73 |
| 07/16/2026 15:53 | 25 | 207.73 |
| 07/16/2026 15:53 | 1 | 207.73 |
| 07/16/2026 15:53 | 8 | 207.73 |
| 07/16/2026 15:53 | 25 | 207.73 |
| 07/16/2026 15:53 | 38 | 207.73 |
| 07/16/2026 15:53 | 25 | 207.73 |
| 07/16/2026 15:53 | 19 | 207.74 |
| 07/16/2026 15:53 | 39 | 207.74 |
| 07/16/2026 15:53 | 23 | 207.74 |
| 07/16/2026 15:53 | 49 | 207.74 |
| 07/16/2026 15:53 | 38 | 207.74 |
| 07/16/2026 15:53 | 12 | 207.74 |
| 07/16/2026 15:53 | 70 | 207.74 |
| 07/16/2026 15:53 | 32 | 207.75 |
| 07/16/2026 15:53 | 4 | 207.75 |
| 07/16/2026 15:53 | 100 | 207.75 |
| 07/16/2026 15:53 | 275 | 207.75 |
| 07/16/2026 15:53 | 25 | 207.75 |
| 07/16/2026 15:53 | 15 | 207.75 |
| 07/16/2026 15:53 | 20 | 207.75 |
| 07/16/2026 15:53 | 25 | 207.75 |
| 07/16/2026 15:53 | 200 | 207.74 |
| 07/16/2026 15:53 | 25 | 207.73 |
| 07/16/2026 15:53 | 10 | 207.73 |
| 07/16/2026 15:53 | 96 | 207.72 |
| 07/16/2026 15:53 | 25 | 207.72 |
| 07/16/2026 15:53 | 178 | 207.72 |
| 07/16/2026 15:53 | 100 | 207.72 |
| 07/16/2026 15:53 | 1 | 207.72 |
| 07/16/2026 15:53 | 1 | 207.72 |
| 07/16/2026 15:53 | 30 | 207.71 |
| 07/16/2026 15:53 | 20 | 207.72 |
| 07/16/2026 15:53 | 20 | 207.72 |
| 07/16/2026 15:53 | 25 | 207.72 |
| 07/16/2026 15:53 | 10 | 207.72 |
| 07/16/2026 15:53 | 7 | 207.73 |
| 07/16/2026 15:53 | 1 | 207.73 |
| 07/16/2026 15:53 | 12 | 207.73 |
| 07/16/2026 15:53 | 100 | 207.73 |
| 07/16/2026 15:53 | 38 | 207.73 |
| 07/16/2026 15:53 | 100 | 207.73 |
| 07/16/2026 15:53 | 24 | 207.74 |
| 07/16/2026 15:53 | 1 | 207.74 |
| 07/16/2026 15:53 | 4 | 207.74 |
| 07/16/2026 15:53 | 1 | 207.74 |
| 07/16/2026 15:53 | 24 | 207.74 |
| 07/16/2026 15:53 | 20 | 207.74 |
| 07/16/2026 15:53 | 1 | 207.74 |
| 07/16/2026 15:53 | 55 | 207.74 |
| 07/16/2026 15:53 | 25 | 207.73 |
| 07/16/2026 15:53 | 20 | 207.73 |
| 07/16/2026 15:53 | 30 | 207.72 |
| 07/16/2026 15:53 | 100 | 207.71 |
| 07/16/2026 15:53 | 25 | 207.71 |
| 07/16/2026 15:53 | 25 | 207.71 |
| 07/16/2026 15:53 | 1 | 207.71 |
| 07/16/2026 15:53 | 20 | 207.71 |
| 07/16/2026 15:53 | 20 | 207.71 |
| 07/16/2026 15:53 | 20 | 207.70 |
| 07/16/2026 15:53 | 10 | 207.70 |
| 07/16/2026 15:53 | 70 | 207.70 |
| 07/16/2026 15:53 | 5 | 207.71 |
| 07/16/2026 15:53 | 4 | 207.71 |
| 07/16/2026 15:53 | 2 | 207.71 |
| 07/16/2026 15:53 | 38 | 207.71 |
| 07/16/2026 15:53 | 6 | 207.71 |
| 07/16/2026 15:53 | 5 | 207.72 |
| 07/16/2026 15:53 | 10 | 207.71 |
| 07/16/2026 15:53 | 53 | 207.72 |
| 07/16/2026 15:53 | 6 | 207.72 |
| 07/16/2026 15:53 | 14 | 207.72 |
| 07/16/2026 15:53 | 27 | 207.72 |
| 07/16/2026 15:53 | 8 | 207.72 |
| 07/16/2026 15:53 | 2 | 207.72 |
| 07/16/2026 15:53 | 25 | 207.72 |
| 07/16/2026 15:53 | 20 | 207.72 |
| 07/16/2026 15:53 | 8 | 207.72 |
| 07/16/2026 15:53 | 30 | 207.72 |
| 07/16/2026 15:53 | 17 | 207.74 |
| 07/16/2026 15:53 | 20 | 207.74 |
| 07/16/2026 15:53 | 20 | 207.74 |
| 07/16/2026 15:53 | 20 | 207.74 |
| 07/16/2026 15:53 | 20 | 207.74 |
| 07/16/2026 15:53 | 20 | 207.74 |
| 07/16/2026 15:53 | 4 | 207.73 |
| 07/16/2026 15:53 | 9 | 207.72 |
| 07/16/2026 15:53 | 39 | 207.72 |
| 07/16/2026 15:53 | 1 | 207.73 |
| 07/16/2026 15:53 | 4 | 207.73 |
| 07/16/2026 15:53 | 15 | 207.72 |
| 07/16/2026 15:53 | 85 | 207.72 |
| 07/16/2026 15:53 | 6 | 207.72 |
| 07/16/2026 15:53 | 25 | 207.72 |
| 07/16/2026 15:53 | 25 | 207.72 |
| 07/16/2026 15:53 | 10 | 207.72 |
| 07/16/2026 15:53 | 41 | 207.72 |
| 07/16/2026 15:53 | 10 | 207.73 |
| 07/16/2026 15:53 | 46 | 207.73 |
| 07/16/2026 15:53 | 10 | 207.73 |
| 07/16/2026 15:53 | 4 | 207.73 |
| 07/16/2026 15:53 | 5 | 207.74 |
| 07/16/2026 15:53 | 20 | 207.74 |
| 07/16/2026 15:53 | 7 | 207.73 |
| 07/16/2026 15:53 | 1 | 207.73 |
| 07/16/2026 15:53 | 25 | 207.72 |
| 07/16/2026 15:53 | 100 | 207.73 |
| 07/16/2026 15:53 | 100 | 207.74 |
| 07/16/2026 15:53 | 10 | 207.75 |
| 07/16/2026 15:53 | 14 | 207.75 |
| 07/16/2026 15:53 | 1 | 207.75 |
| 07/16/2026 15:53 | 1 | 207.75 |
| 07/16/2026 15:53 | 750 | 207.75 |
| 07/16/2026 15:53 | 5 | 207.75 |
| 07/16/2026 15:53 | 4 | 207.77 |
| 07/16/2026 15:53 | 5 | 207.77 |
| 07/16/2026 15:53 | 16 | 207.76 |
| 07/16/2026 15:53 | 4 | 207.76 |
| 07/16/2026 15:53 | 1 | 207.76 |
| 07/16/2026 15:53 | 10 | 207.76 |
| 07/16/2026 15:53 | 6 | 207.76 |
| 07/16/2026 15:53 | 7 | 207.76 |
| 07/16/2026 15:53 | 25 | 207.77 |
| 07/16/2026 15:53 | 5 | 207.77 |
| 07/16/2026 15:53 | 2 | 207.77 |
| 07/16/2026 15:53 | 84 | 207.77 |
| 07/16/2026 15:53 | 25 | 207.77 |
| 07/16/2026 15:53 | 100 | 207.77 |
| 07/16/2026 15:53 | 20 | 207.76 |
| 07/16/2026 15:53 | 100 | 207.76 |
| 07/16/2026 15:53 | 21 | 207.77 |
| 07/16/2026 15:53 | 3 | 207.77 |
| 07/16/2026 15:53 | 5 | 207.79 |
| 07/16/2026 15:53 | 5 | 207.79 |
| 07/16/2026 15:53 | 1 | 207.79 |
| 07/16/2026 15:53 | 9 | 207.79 |
| 07/16/2026 15:53 | 1 | 207.79 |
| 07/16/2026 15:53 | 5 | 207.79 |
| 07/16/2026 15:53 | 34 | 207.79 |
| 07/16/2026 15:53 | 20 | 207.79 |
| 07/16/2026 15:53 | 20 | 207.80 |
| 07/16/2026 15:53 | 5 | 207.80 |
| 07/16/2026 15:53 | 200 | 207.80 |
| 07/16/2026 15:53 | 1 | 207.80 |
| 07/16/2026 15:53 | 5 | 207.80 |
| 07/16/2026 15:53 | 1 | 207.80 |
| 07/16/2026 15:53 | 1 | 207.80 |
| 07/16/2026 15:53 | 4 | 207.80 |
| 07/16/2026 15:53 | 25 | 207.80 |
| 07/16/2026 15:53 | 5 | 207.80 |
| 07/16/2026 15:53 | 1 | 207.80 |
| 07/16/2026 15:53 | 200 | 207.82 |
| 07/16/2026 15:53 | 1 | 207.82 |
| 07/16/2026 15:53 | 1 | 207.82 |
| 07/16/2026 15:53 | 1 | 207.82 |
| 07/16/2026 15:53 | 25 | 207.85 |
| 07/16/2026 15:53 | 9 | 207.85 |
| 07/16/2026 15:53 | 100 | 207.87 |
| 07/16/2026 15:53 | 5 | 207.86 |
| 07/16/2026 15:53 | 100 | 207.87 |
| 07/16/2026 15:53 | 100 | 207.86 |
| 07/16/2026 15:53 | 25 | 207.86 |
| 07/16/2026 15:53 | 5 | 207.86 |
| 07/16/2026 15:53 | 5 | 207.86 |
| 07/16/2026 15:53 | 15 | 207.86 |
| 07/16/2026 15:53 | 15 | 207.86 |
| 07/16/2026 15:53 | 1 | 207.86 |
| 07/16/2026 15:53 | 25 | 207.87 |
| 07/16/2026 15:53 | 4 | 207.87 |
| 07/16/2026 15:53 | 10 | 207.88 |
| 07/16/2026 15:53 | 13 | 207.88 |
| 07/16/2026 15:53 | 2 | 207.88 |
| 07/16/2026 15:53 | 100 | 207.89 |
| 07/16/2026 15:53 | 100 | 207.89 |
| 07/16/2026 15:53 | 1 | 207.89 |
| 07/16/2026 15:53 | 10 | 207.90 |
| 07/16/2026 15:53 | 50 | 207.90 |
| 07/16/2026 15:53 | 100 | 207.90 |
| 07/16/2026 15:53 | 19 | 207.90 |
| 07/16/2026 15:53 | 1 | 207.90 |
| 07/16/2026 15:53 | 100 | 207.92 |
| 07/16/2026 15:53 | 50 | 207.92 |
| 07/16/2026 15:53 | 50 | 207.92 |
| 07/16/2026 15:53 | 200 | 207.915 |
| 07/16/2026 15:53 | 100 | 207.915 |
| 07/16/2026 15:53 | 100 | 207.92 |
| 07/16/2026 15:53 | 50 | 207.92 |
| 07/16/2026 15:53 | 50 | 207.92 |
| 07/16/2026 15:53 | 100 | 207.92 |
| 07/16/2026 15:53 | 150 | 207.915 |
| 07/16/2026 15:53 | 20 | 207.91 |
| 07/16/2026 15:53 | 5 | 207.92 |
| 07/16/2026 15:53 | 1 | 207.93 |
| 07/16/2026 15:53 | 1 | 207.93 |
| 07/16/2026 15:53 | 1 | 207.93 |
| 07/16/2026 15:53 | 1 | 207.93 |
| 07/16/2026 15:53 | 7 | 207.97 |
| 07/16/2026 15:53 | 100 | 207.97 |
| 07/16/2026 15:53 | 15 | 207.97 |
| 07/16/2026 15:53 | 100 | 207.97 |
| 07/16/2026 15:53 | 100 | 207.945 |
| 07/16/2026 15:53 | 100 | 207.945 |
| 07/16/2026 15:53 | 40 | 207.95 |
| 07/16/2026 15:53 | 25 | 207.96 |
| 07/16/2026 15:53 | 1 | 207.96 |
| 07/16/2026 15:53 | 10 | 207.96 |
| 07/16/2026 15:53 | 1 | 207.96 |
| 07/16/2026 15:53 | 20 | 207.96 |
| 07/16/2026 15:53 | 40 | 207.96 |
| 07/16/2026 15:53 | 100 | 207.98 |
| 07/16/2026 15:53 | 25 | 207.98 |
| 07/16/2026 15:53 | 200 | 207.97 |
| 07/16/2026 15:53 | 30 | 207.975 |
| 07/16/2026 15:53 | 2 | 207.98 |
| 07/16/2026 15:53 | 1 | 207.99 |
| 07/16/2026 15:53 | 9 | 208.01 |
| 07/16/2026 15:53 | 25 | 208.04 |
| 07/16/2026 15:53 | 89 | 208.04 |
| 07/16/2026 15:53 | 6 | 208.04 |
| 07/16/2026 15:53 | 5 | 208.04 |
| 07/16/2026 15:53 | 1 | 208.03 |
| 07/16/2026 15:53 | 5 | 208.03 |
| 07/16/2026 15:53 | 25 | 208.03 |
| 07/16/2026 15:53 | 100 | 208.03 |
| 07/16/2026 15:53 | 25 | 208.04 |
| 07/16/2026 15:53 | 6 | 208.04 |
| 07/16/2026 15:53 | 20 | 208.04 |
| 07/16/2026 15:53 | 100 | 208.02 |
| 07/16/2026 15:53 | 1 | 208.02 |
| 07/16/2026 15:53 | 4 | 208.02 |
| 07/16/2026 15:53 | 1 | 208.02 |
| 07/16/2026 15:53 | 1 | 208.02 |
| 07/16/2026 15:53 | 5 | 208.02 |
| 07/16/2026 15:53 | 1 | 208.02 |
| 07/16/2026 15:53 | 1 | 208.02 |
| 07/16/2026 15:53 | 10 | 208.02 |
| 07/16/2026 15:53 | 20 | 208.02 |
| 07/16/2026 15:53 | 8 | 208.02 |
| 07/16/2026 15:53 | 25 | 208.00 |
| 07/16/2026 15:53 | 8 | 208.00 |
| 07/16/2026 15:53 | 20 | 208.00 |
| 07/16/2026 15:53 | 100 | 208.00 |
| 07/16/2026 15:53 | 10 | 208.00 |
| 07/16/2026 15:53 | 6 | 208.00 |
| 07/16/2026 15:53 | 100 | 208.02 |
| 07/16/2026 15:53 | 100 | 208.02 |
| 07/16/2026 15:53 | 100 | 208.015 |
| 07/16/2026 15:53 | 100 | 208.01 |
| 07/16/2026 15:53 | 100 | 208.01 |
| 07/16/2026 15:53 | 136 | 208.02 |
| 07/16/2026 15:53 | 10 | 208.02 |
| 07/16/2026 15:53 | 1 | 208.02 |
| 07/16/2026 15:53 | 100 | 208.035 |
| 07/16/2026 15:53 | 100 | 208.035 |
| 07/16/2026 15:53 | 100 | 208.035 |
| 07/16/2026 15:53 | 100 | 208.04 |
| 07/16/2026 15:53 | 9 | 208.05 |
| 07/16/2026 15:53 | 100 | 208.05 |
| 07/16/2026 15:53 | 21 | 208.06 |
| 07/16/2026 15:53 | 100 | 208.06 |
| 07/16/2026 15:53 | 13 | 208.05 |
| 07/16/2026 15:53 | 7 | 208.05 |
| 07/16/2026 15:53 | 28 | 208.05 |
| 07/16/2026 15:53 | 1 | 208.05 |
| 07/16/2026 15:53 | 1 | 208.05 |
| 07/16/2026 15:53 | 5 | 208.025 |
| 07/16/2026 15:53 | 20 | 208.025 |
| 07/16/2026 15:53 | 20 | 208.025 |
| 07/16/2026 15:53 | 100 | 208.03 |
| 07/16/2026 15:53 | 10 | 208.03 |
| 07/16/2026 15:53 | 5 | 208.03 |
| 07/16/2026 15:53 | 25 | 208.02 |
| 07/16/2026 15:53 | 5 | 208.02 |
| 07/16/2026 15:53 | 10 | 208.02 |
| 07/16/2026 15:53 | 25 | 208.02 |
| 07/16/2026 15:53 | 20 | 208.04 |
| 07/16/2026 15:53 | 20 | 208.02 |
| 07/16/2026 15:53 | 3 | 208.03 |
| 07/16/2026 15:53 | 20 | 208.03 |
| 07/16/2026 15:53 | 1 | 208.03 |
| 07/16/2026 15:53 | 1 | 208.03 |
| 07/16/2026 15:53 | 1 | 208.03 |
| 07/16/2026 15:53 | 20 | 208.03 |
| 07/16/2026 15:53 | 40 | 208.03 |
| 07/16/2026 15:53 | 14 | 208.03 |
| 07/16/2026 15:53 | 6 | 208.03 |
| 07/16/2026 15:53 | 60 | 208.01 |
| 07/16/2026 15:53 | 20 | 208.01 |
| 07/16/2026 15:53 | 20 | 208.01 |
| 07/16/2026 15:53 | 100 | 208.00 |
| 07/16/2026 15:53 | 57 | 208.00 |
| 07/16/2026 15:53 | 5 | 208.00 |
| 07/16/2026 15:53 | 1 | 208.00 |
| 07/16/2026 15:53 | 1 | 208.00 |
| 07/16/2026 15:53 | 1 | 208.00 |
| 07/16/2026 15:53 | 50 | 208.00 |
| 07/16/2026 15:53 | 100 | 208.00 |
| 07/16/2026 15:53 | 100 | 208.00 |
| 07/16/2026 15:53 | 5 | 208.00 |
| 07/16/2026 15:53 | 4 | 208.00 |
| 07/16/2026 15:53 | 13 | 208.00 |
| 07/16/2026 15:53 | 100 | 208.00 |
| 07/16/2026 15:53 | 2 | 208.00 |
| 07/16/2026 15:53 | 78 | 208.00 |
| 07/16/2026 15:53 | 20 | 208.00 |
| 07/16/2026 15:53 | 200 | 207.99 |
| 07/16/2026 15:53 | 200 | 207.99 |
| 07/16/2026 15:53 | 4 | 207.99 |
| 07/16/2026 15:53 | 25 | 207.99 |
| 07/16/2026 15:53 | 15 | 207.99 |
| 07/16/2026 15:53 | 1 | 207.99 |
| 07/16/2026 15:53 | 20 | 207.99 |
| 07/16/2026 15:53 | 10 | 207.99 |
| 07/16/2026 15:53 | 150 | 207.98 |
| 07/16/2026 15:53 | 50 | 207.98 |
| 07/16/2026 15:53 | 7 | 207.975 |
| 07/16/2026 15:53 | 100 | 207.975 |
| 07/16/2026 15:53 | 100 | 207.975 |
| 07/16/2026 15:53 | 55 | 207.975 |
| 07/16/2026 15:53 | 25 | 207.97 |
| 07/16/2026 15:53 | 20 | 207.96 |
| 07/16/2026 15:53 | 5 | 207.96 |
| 07/16/2026 15:53 | 15 | 207.96 |
| 07/16/2026 15:53 | 4 | 207.96 |
| 07/16/2026 15:53 | 100 | 207.97 |
| 07/16/2026 15:53 | 3 | 207.99 |
| 07/16/2026 15:53 | 100 | 208.00 |
| 07/16/2026 15:53 | 19 | 208.00 |
| 07/16/2026 15:53 | 34 | 208.00 |
| 07/16/2026 15:53 | 60 | 208.00 |
| 07/16/2026 15:53 | 1 | 208.00 |
| 07/16/2026 15:53 | 39 | 208.00 |
| 07/16/2026 15:53 | 1 | 208.00 |
| 07/16/2026 15:53 | 4 | 207.99 |
| 07/16/2026 15:53 | 15 | 207.99 |
| 07/16/2026 15:53 | 1 | 207.99 |
| 07/16/2026 15:53 | 80 | 207.98 |
| 07/16/2026 15:53 | 20 | 207.98 |
| 07/16/2026 15:53 | 80 | 207.97 |
| 07/16/2026 15:53 | 20 | 207.97 |
| 07/16/2026 15:53 | 8 | 207.96 |
| 07/16/2026 15:53 | 1 | 207.96 |
| 07/16/2026 15:53 | 41 | 207.96 |
| 07/16/2026 15:53 | 15 | 207.96 |
| 07/16/2026 15:53 | 1 | 207.96 |
| 07/16/2026 15:53 | 8 | 207.97 |
| 07/16/2026 15:53 | 20 | 207.98 |
| 07/16/2026 15:53 | 300 | 207.99 |
| 07/16/2026 15:53 | 10 | 207.99 |
| 07/16/2026 15:53 | 20 | 207.99 |
| 07/16/2026 15:53 | 77 | 207.99 |
| 07/16/2026 15:53 | 3 | 207.99 |
| 07/16/2026 15:53 | 20 | 207.99 |
| 07/16/2026 15:53 | 2 | 207.97 |
| 07/16/2026 15:53 | 40 | 207.99 |
| 07/16/2026 15:53 | 12 | 207.98 |
| 07/16/2026 15:53 | 25 | 207.98 |
| 07/16/2026 15:53 | 25 | 207.98 |
| 07/16/2026 15:53 | 38 | 207.98 |
| 07/16/2026 15:53 | 42 | 207.98 |
| 07/16/2026 15:53 | 22 | 207.96 |
| 07/16/2026 15:53 | 100 | 207.92 |
| 07/16/2026 15:53 | 20 | 207.91 |
| 07/16/2026 15:53 | 100 | 207.90 |
| 07/16/2026 15:53 | 5 | 207.91 |
| 07/16/2026 15:53 | 7 | 207.91 |
| 07/16/2026 15:53 | 100 | 207.91 |
| 07/16/2026 15:53 | 1 | 207.92 |
| 07/16/2026 15:53 | 24 | 207.92 |
| 07/16/2026 15:53 | 5 | 207.92 |
| 07/16/2026 15:53 | 20 | 207.92 |
| 07/16/2026 15:53 | 100 | 207.92 |
| 07/16/2026 15:53 | 20 | 207.92 |
| 07/16/2026 15:53 | 20 | 207.915 |
| 07/16/2026 15:53 | 100 | 207.90 |
| 07/16/2026 15:53 | 20 | 207.90 |
| 07/16/2026 15:53 | 5 | 207.91 |
| 07/16/2026 15:53 | 1 | 207.89 |
| 07/16/2026 15:53 | 1 | 207.89 |
| 07/16/2026 15:53 | 1 | 207.89 |
| 07/16/2026 15:53 | 20 | 207.90 |
| 07/16/2026 15:53 | 8 | 207.91 |
| 07/16/2026 15:53 | 1 | 207.91 |
| 07/16/2026 15:53 | 11 | 207.91 |
| 07/16/2026 15:53 | 18 | 207.91 |
| 07/16/2026 15:53 | 5 | 207.91 |
| 07/16/2026 15:53 | 10 | 207.91 |
| 07/16/2026 15:53 | 8 | 207.91 |
| 07/16/2026 15:53 | 7 | 207.92 |
| 07/16/2026 15:53 | 20 | 207.92 |
| 07/16/2026 15:53 | 5 | 207.93 |
| 07/16/2026 15:53 | 5 | 207.93 |
| 07/16/2026 15:53 | 2 | 207.93 |
| 07/16/2026 15:53 | 24 | 207.93 |
| 07/16/2026 15:53 | 24 | 207.93 |
| 07/16/2026 15:53 | 1 | 207.93 |
| 07/16/2026 15:53 | 1 | 207.93 |
| 07/16/2026 15:53 | 400 | 207.93 |
| 07/16/2026 15:53 | 5 | 207.93 |
| 07/16/2026 15:53 | 4 | 207.95 |
| 07/16/2026 15:53 | 3 | 207.95 |
| 07/16/2026 15:53 | 20 | 207.95 |
| 07/16/2026 15:53 | 7 | 207.96 |
| 07/16/2026 15:53 | 5 | 207.97 |
| 07/16/2026 15:53 | 20 | 207.97 |
| 07/16/2026 15:53 | 18 | 207.97 |
| 07/16/2026 15:53 | 4 | 207.98 |
| 07/16/2026 15:53 | 1 | 207.98 |
| 07/16/2026 15:53 | 10 | 207.96 |
| 07/16/2026 15:53 | 25 | 207.96 |
| 07/16/2026 15:53 | 20 | 207.96 |
| 07/16/2026 15:53 | 6 | 207.96 |
| 07/16/2026 15:53 | 20 | 207.96 |
| 07/16/2026 15:53 | 1 | 207.96 |
| 07/16/2026 15:53 | 56 | 207.955 |
| 07/16/2026 15:53 | 7 | 207.94 |
| 07/16/2026 15:53 | 20 | 207.94 |
| 07/16/2026 15:53 | 20 | 207.95 |
| 07/16/2026 15:53 | 25 | 207.95 |
| 07/16/2026 15:53 | 2 | 207.95 |
| 07/16/2026 15:53 | 20 | 207.955 |
| 07/16/2026 15:53 | 1 | 207.955 |
| 07/16/2026 15:53 | 100 | 207.96 |
| 07/16/2026 15:53 | 200 | 207.96 |
| 07/16/2026 15:53 | 7 | 207.96 |
| 07/16/2026 15:53 | 39 | 207.96 |
| 07/16/2026 15:53 | 1 | 207.96 |
| 07/16/2026 15:53 | 25 | 207.97 |
| 07/16/2026 15:53 | 40 | 207.97 |
| 07/16/2026 15:53 | 1 | 207.99 |
| 07/16/2026 15:53 | 50 | 208.00 |
| 07/16/2026 15:53 | 10 | 208.00 |
| 07/16/2026 15:53 | 10 | 208.00 |
| 07/16/2026 15:53 | 30 | 208.00 |
| 07/16/2026 15:53 | 936 | 208.00 |
| 07/16/2026 15:53 | 82 | 208.01 |
| 07/16/2026 15:53 | 118 | 208.01 |
| 07/16/2026 15:53 | 100 | 208.01 |
| 07/16/2026 15:53 | 13 | 208.01 |
| 07/16/2026 15:53 | 32 | 208.01 |
| 07/16/2026 15:53 | 25 | 208.01 |
| 07/16/2026 15:53 | 100 | 208.01 |
| 07/16/2026 15:53 | 748 | 208.00 |
| 07/16/2026 15:53 | 6 | 208.01 |
| 07/16/2026 15:53 | 25 | 208.01 |
| 07/16/2026 15:53 | 622 | 208.00 |
| 07/16/2026 15:53 | 694 | 208.00 |
| 07/16/2026 15:53 | 15 | 208.00 |
| 07/16/2026 15:53 | 88 | 208.00 |
| 07/16/2026 15:53 | 12 | 208.00 |
| 07/16/2026 15:53 | 1 | 208.00 |
| 07/16/2026 15:53 | 1 | 208.00 |
| 07/16/2026 15:53 | 20 | 208.00 |
| 07/16/2026 15:53 | 5 | 208.00 |
| 07/16/2026 15:53 | 1 | 208.00 |
| 07/16/2026 15:53 | 5 | 208.00 |
| 07/16/2026 15:53 | 5 | 208.00 |
| 07/16/2026 15:53 | 5 | 208.00 |
| 07/16/2026 15:53 | 15 | 208.00 |
| 07/16/2026 15:53 | 15 | 208.00 |
| 07/16/2026 15:53 | 1 | 208.00 |
| 07/16/2026 15:53 | 40 | 208.01 |
| 07/16/2026 15:53 | 57 | 208.01 |
| 07/16/2026 15:53 | 180 | 208.01 |
| 07/16/2026 15:53 | 5 | 208.01 |
| 07/16/2026 15:53 | 7 | 208.01 |
| 07/16/2026 15:53 | 15 | 208.01 |
| 07/16/2026 15:53 | 15 | 208.01 |
| 07/16/2026 15:53 | 200 | 208.02 |
| 07/16/2026 15:53 | 6 | 208.02 |
| 07/16/2026 15:53 | 15 | 208.02 |
| 07/16/2026 15:53 | 15 | 208.02 |
| 07/16/2026 15:53 | 1 | 208.02 |
| 07/16/2026 15:53 | 255 | 208.03 |
| 07/16/2026 15:53 | 149 | 208.04 |
| 07/16/2026 15:53 | 25 | 208.04 |
| 07/16/2026 15:53 | 25 | 208.06 |
| 07/16/2026 15:53 | 4 | 208.06 |
| 07/16/2026 15:53 | 40 | 208.06 |
| 07/16/2026 15:53 | 100 | 208.06 |
| 07/16/2026 15:53 | 8 | 208.06 |
| 07/16/2026 15:53 | 8 | 208.07 |
| 07/16/2026 15:53 | 90 | 208.07 |
| 07/16/2026 15:53 | 20 | 208.07 |
| 07/16/2026 15:53 | 8 | 208.07 |
| 07/16/2026 15:53 | 8 | 208.07 |
| 07/16/2026 15:53 | 25 | 208.07 |
| 07/16/2026 15:53 | 1 | 208.08 |
| 07/16/2026 15:53 | 25 | 208.08 |
| 07/16/2026 15:53 | 10 | 208.08 |
| 07/16/2026 15:53 | 20 | 208.08 |
| 07/16/2026 15:53 | 20 | 208.08 |
| 07/16/2026 15:53 | 100 | 208.07 |
| 07/16/2026 15:53 | 74 | 208.08 |
| 07/16/2026 15:53 | 10 | 208.08 |
| 07/16/2026 15:53 | 5 | 208.08 |
| 07/16/2026 15:53 | 10 | 208.09 |
| 07/16/2026 15:53 | 100 | 208.09 |
| 07/16/2026 15:53 | 4 | 208.09 |
| 07/16/2026 15:53 | 150 | 208.09 |
| 07/16/2026 15:53 | 10 | 208.09 |
| 07/16/2026 15:53 | 25 | 208.09 |
| 07/16/2026 15:53 | 8 | 208.09 |
| 07/16/2026 15:53 | 45 | 208.09 |
| 07/16/2026 15:53 | 20 | 208.09 |
| 07/16/2026 15:53 | 5 | 208.09 |
| 07/16/2026 15:53 | 1 | 208.09 |
| 07/16/2026 15:53 | 1 | 208.09 |
| 07/16/2026 15:53 | 20 | 208.09 |
| 07/16/2026 15:53 | 8 | 208.09 |
| 07/16/2026 15:53 | 40 | 208.09 |
| 07/16/2026 15:53 | 25 | 208.09 |
| 07/16/2026 15:53 | 20 | 208.08 |
| 07/16/2026 15:53 | 4 | 208.08 |
| 07/16/2026 15:53 | 20 | 208.08 |
| 07/16/2026 15:53 | 40 | 208.08 |
| 07/16/2026 15:53 | 100 | 208.08 |
| 07/16/2026 15:53 | 41 | 208.08 |
| 07/16/2026 15:53 | 91 | 208.08 |
| 07/16/2026 15:53 | 109 | 208.085 |
| 07/16/2026 15:53 | 91 | 208.085 |
| 07/16/2026 15:53 | 9 | 208.08 |
| 07/16/2026 15:53 | 69 | 208.08 |
| 07/16/2026 15:53 | 31 | 208.08 |
| 07/16/2026 15:53 | 22 | 208.08 |
| 07/16/2026 15:53 | 1 | 208.08 |
| 07/16/2026 15:53 | 30 | 208.08 |
| 07/16/2026 15:53 | 25 | 208.08 |
| 07/16/2026 15:53 | 22 | 208.08 |
| 07/16/2026 15:53 | 1 | 208.08 |
| 07/16/2026 15:53 | 98 | 208.08 |
| 07/16/2026 15:53 | 78 | 208.085 |
| 07/16/2026 15:53 | 122 | 208.085 |
| 07/16/2026 15:53 | 1 | 208.09 |
| 07/16/2026 15:53 | 4 | 208.09 |
| 07/16/2026 15:53 | 4 | 208.09 |
| 07/16/2026 15:53 | 12 | 208.09 |
| 07/16/2026 15:53 | 1 | 208.08 |
| 07/16/2026 15:53 | 1 | 208.08 |
| 07/16/2026 15:53 | 35 | 208.09 |
| 07/16/2026 15:53 | 1 | 208.09 |
| 07/16/2026 15:53 | 1 | 208.10 |
| 07/16/2026 15:53 | 54 | 208.10 |
| 07/16/2026 15:53 | 4 | 208.11 |
| 07/16/2026 15:53 | 3 | 208.11 |
| 07/16/2026 15:53 | 100 | 208.11 |
| 07/16/2026 15:53 | 1 | 208.13 |
| 07/16/2026 15:53 | 24 | 208.12 |
| 07/16/2026 15:53 | 1 | 208.12 |
| 07/16/2026 15:53 | 40 | 208.11 |
| 07/16/2026 15:53 | 100 | 208.11 |
| 07/16/2026 15:53 | 1 | 208.13 |
| 07/16/2026 15:53 | 5 | 208.14 |
| 07/16/2026 15:53 | 19 | 208.14 |
| 07/16/2026 15:53 | 100 | 208.15 |
| 07/16/2026 15:53 | 1 | 208.15 |
| 07/16/2026 15:53 | 25 | 208.15 |
| 07/16/2026 15:53 | 10 | 208.15 |
| 07/16/2026 15:53 | 25 | 208.15 |
| 07/16/2026 15:53 | 50 | 208.155 |
| 07/16/2026 15:53 | 100 | 208.155 |
| 07/16/2026 15:53 | 19 | 208.15 |
| 07/16/2026 15:53 | 6 | 208.15 |
| 07/16/2026 15:53 | 25 | 208.15 |
| 07/16/2026 15:53 | 25 | 208.15 |
| 07/16/2026 15:53 | 17 | 208.15 |
| 07/16/2026 15:53 | 29 | 208.15 |
| 07/16/2026 15:53 | 40 | 208.15 |
| 07/16/2026 15:53 | 2 | 208.14 |
| 07/16/2026 15:53 | 41 | 208.13 |
| 07/16/2026 15:53 | 26 | 208.13 |
| 07/16/2026 15:53 | 24 | 208.13 |
| 07/16/2026 15:53 | 100 | 208.13 |
| 07/16/2026 15:53 | 21 | 208.12 |
| 07/16/2026 15:53 | 42 | 208.11 |
| 07/16/2026 15:53 | 80 | 208.11 |
| 07/16/2026 15:53 | 20 | 208.11 |
| 07/16/2026 15:53 | 136 | 208.095 |
| 07/16/2026 15:53 | 25 | 208.10 |
| 07/16/2026 15:53 | 100 | 208.10 |
| 07/16/2026 15:53 | 1 | 208.10 |
| 07/16/2026 15:53 | 5 | 208.10 |
| 07/16/2026 15:53 | 100 | 208.10 |
| 07/16/2026 15:53 | 316 | 208.09 |
| 07/16/2026 15:53 | 184 | 208.09 |
| 07/16/2026 15:53 | 100 | 208.09 |
| 07/16/2026 15:53 | 200 | 208.095 |
| 07/16/2026 15:53 | 5 | 208.10 |
| 07/16/2026 15:53 | 10 | 208.12 |
| 07/16/2026 15:53 | 25 | 208.12 |
| 07/16/2026 15:53 | 17 | 208.10 |
| 07/16/2026 15:53 | 1 | 208.10 |
| 07/16/2026 15:53 | 10 | 208.10 |
| 07/16/2026 15:53 | 45 | 208.10 |
| 07/16/2026 15:53 | 10 | 208.11 |
| 07/16/2026 15:53 | 9 | 208.11 |
| 07/16/2026 15:53 | 8 | 208.11 |
| 07/16/2026 15:53 | 100 | 208.115 |
| 07/16/2026 15:53 | 100 | 208.12 |
| 07/16/2026 15:53 | 32 | 208.12 |
| 07/16/2026 15:53 | 20 | 208.12 |
| 07/16/2026 15:53 | 50 | 208.105 |
| 07/16/2026 15:53 | 50 | 208.105 |
| 07/16/2026 15:53 | 100 | 208.105 |
| 07/16/2026 15:53 | 191 | 208.105 |
| 07/16/2026 15:53 | 50 | 208.105 |
| 07/16/2026 15:53 | 50 | 208.105 |
| 07/16/2026 15:53 | 100 | 208.105 |
| 07/16/2026 15:53 | 50 | 208.10 |
| 07/16/2026 15:53 | 50 | 208.10 |
| 07/16/2026 15:53 | 100 | 208.10 |
| 07/16/2026 15:53 | 25 | 208.10 |
| 07/16/2026 15:53 | 10 | 208.10 |
| 07/16/2026 15:53 | 2 | 208.10 |
| 07/16/2026 15:53 | 6 | 208.10 |
| 07/16/2026 15:53 | 36 | 208.10 |
| 07/16/2026 15:53 | 10 | 208.10 |
| 07/16/2026 15:53 | 200 | 208.11 |
| 07/16/2026 15:53 | 89 | 208.11 |
| 07/16/2026 15:53 | 82 | 208.11 |
| 07/16/2026 15:53 | 100 | 208.11 |
| 07/16/2026 15:53 | 3 | 208.11 |
| 07/16/2026 15:53 | 4 | 208.11 |
| 07/16/2026 15:53 | 10 | 208.12 |
| 07/16/2026 15:53 | 25 | 208.12 |
| 07/16/2026 15:53 | 4 | 208.12 |
| 07/16/2026 15:53 | 10 | 208.10 |
| 07/16/2026 15:53 | 47 | 208.10 |
| 07/16/2026 15:53 | 50 | 208.10 |
| 07/16/2026 15:53 | 1 | 208.10 |
| 07/16/2026 15:53 | 10 | 208.10 |
| 07/16/2026 15:53 | 6 | 208.10 |
| 07/16/2026 15:53 | 25 | 208.10 |
| 07/16/2026 15:53 | 8 | 208.11 |
| 07/16/2026 15:53 | 10 | 208.11 |
| 07/16/2026 15:53 | 25 | 208.11 |
| 07/16/2026 15:53 | 43 | 208.115 |
| 07/16/2026 15:53 | 20 | 208.13 |
| 07/16/2026 15:53 | 80 | 208.10 |
| 07/16/2026 15:53 | 20 | 208.11 |
| 07/16/2026 15:53 | 39 | 208.10 |
| 07/16/2026 15:53 | 100 | 208.10 |
| 07/16/2026 15:53 | 24 | 208.095 |
| 07/16/2026 15:53 | 82 | 208.095 |
| 07/16/2026 15:53 | 15 | 208.10 |
| 07/16/2026 15:53 | 1 | 208.10 |
| 07/16/2026 15:53 | 48 | 208.10 |
| 07/16/2026 15:53 | 15 | 208.09 |
| 07/16/2026 15:53 | 1 | 208.09 |
| 07/16/2026 15:53 | 25 | 208.09 |
| 07/16/2026 15:53 | 48 | 208.09 |
| 07/16/2026 15:53 | 25 | 208.05 |
| 07/16/2026 15:53 | 10 | 208.05 |
| 07/16/2026 15:53 | 50 | 208.05 |
| 07/16/2026 15:53 | 185 | 208.065 |
| 07/16/2026 15:53 | 20 | 208.06 |
| 07/16/2026 15:53 | 25 | 208.06 |
| 07/16/2026 15:53 | 70 | 208.07 |
| 07/16/2026 15:53 | 100 | 208.07 |
| 07/16/2026 15:53 | 10 | 208.07 |
| 07/16/2026 15:53 | 1 | 208.11 |
| 07/16/2026 15:53 | 85 | 208.11 |
| 07/16/2026 15:53 | 15 | 208.11 |
| 07/16/2026 15:53 | 1 | 208.11 |
| 07/16/2026 15:53 | 8 | 208.11 |
| 07/16/2026 15:53 | 20 | 208.11 |
| 07/16/2026 15:53 | 10 | 208.11 |
| 07/16/2026 15:53 | 3 | 208.11 |
| 07/16/2026 15:53 | 20 | 208.11 |
| 07/16/2026 15:53 | 1 | 208.11 |
| 07/16/2026 15:53 | 100 | 208.12 |
| 07/16/2026 15:53 | 20 | 208.13 |
| 07/16/2026 15:53 | 20 | 208.14 |
| 07/16/2026 15:53 | 100 | 208.14 |
| 07/16/2026 15:53 | 1 | 208.15 |
| 07/16/2026 15:53 | 16 | 208.16 |
| 07/16/2026 15:53 | 25 | 208.16 |
| 07/16/2026 15:53 | 100 | 208.16 |
| 07/16/2026 15:53 | 20 | 208.17 |
| 07/16/2026 15:53 | 1 | 208.17 |
| 07/16/2026 15:53 | 1 | 208.17 |
| 07/16/2026 15:53 | 800 | 208.17 |
| 07/16/2026 15:53 | 100 | 208.17 |
| 07/16/2026 15:53 | 100 | 208.17 |
| 07/16/2026 15:53 | 100 | 208.17 |
| 07/16/2026 15:53 | 100 | 208.17 |
| 07/16/2026 15:53 | 100 | 208.17 |
| 07/16/2026 15:53 | 72 | 208.17 |
| 07/16/2026 15:53 | 27 | 208.17 |
| 07/16/2026 15:53 | 1 | 208.17 |
| 07/16/2026 15:53 | 10 | 208.17 |
| 07/16/2026 15:53 | 100 | 208.17 |
| 07/16/2026 15:53 | 36 | 208.17 |
| 07/16/2026 15:53 | 100 | 208.17 |
| 07/16/2026 15:53 | 20 | 208.18 |
| 07/16/2026 15:53 | 25 | 208.185 |
| 07/16/2026 15:53 | 100 | 208.185 |
| 07/16/2026 15:53 | 100 | 208.185 |
| 07/16/2026 15:53 | 5 | 208.18 |
| 07/16/2026 15:53 | 9 | 208.18 |
| 07/16/2026 15:53 | 20 | 208.19 |
| 07/16/2026 15:53 | 20 | 208.19 |
| 07/16/2026 15:53 | 100 | 208.18 |
| 07/16/2026 15:53 | 100 | 208.18 |
| 07/16/2026 15:53 | 100 | 208.18 |
| 07/16/2026 15:53 | 5 | 208.18 |
| 07/16/2026 15:53 | 1 | 208.18 |
| 07/16/2026 15:53 | 9 | 208.18 |
| 07/16/2026 15:53 | 1 | 208.18 |
| 07/16/2026 15:53 | 19 | 208.19 |
| 07/16/2026 15:53 | 1 | 208.19 |
| 07/16/2026 15:53 | 10 | 208.21 |
| 07/16/2026 15:53 | 100 | 208.21 |
| 07/16/2026 15:53 | 1 | 208.20 |
| 07/16/2026 15:53 | 8 | 208.20 |
| 07/16/2026 15:53 | 15 | 208.20 |
| 07/16/2026 15:53 | 1 | 208.20 |
| 07/16/2026 15:53 | 6 | 208.20 |
| 07/16/2026 15:53 | 1 | 208.22 |
| 07/16/2026 15:53 | 8 | 208.23 |
| 07/16/2026 15:53 | 1 | 208.24 |
| 07/16/2026 15:53 | 28 | 208.24 |
| 07/16/2026 15:53 | 25 | 208.24 |
| 07/16/2026 15:53 | 25 | 208.24 |
| 07/16/2026 15:53 | 4 | 208.24 |
| 07/16/2026 15:53 | 6 | 208.25 |
| 07/16/2026 15:53 | 100 | 208.26 |
| 07/16/2026 15:53 | 11 | 208.26 |
| 07/16/2026 15:53 | 10 | 208.26 |
| 07/16/2026 15:53 | 25 | 208.26 |
| 07/16/2026 15:53 | 56 | 208.25 |
| 07/16/2026 15:53 | 5 | 208.25 |
| 07/16/2026 15:53 | 25 | 208.26 |
| 07/16/2026 15:53 | 42 | 208.25 |
| 07/16/2026 15:53 | 60 | 208.245 |
| 07/16/2026 15:53 | 5 | 208.24 |
| 07/16/2026 15:53 | 100 | 208.23 |
| 07/16/2026 15:53 | 5 | 208.23 |
| 07/16/2026 15:53 | 21 | 208.23 |
| 07/16/2026 15:53 | 58 | 208.23 |
| 07/16/2026 15:53 | 20 | 208.23 |
| 07/16/2026 15:53 | 1 | 208.23 |
| 07/16/2026 15:53 | 21 | 208.23 |
| 07/16/2026 15:53 | 25 | 208.23 |
| 07/16/2026 15:53 | 5 | 208.25 |
| 07/16/2026 15:53 | 20 | 208.24 |
| 07/16/2026 15:53 | 25 | 208.24 |
| 07/16/2026 15:53 | 100 | 208.27 |
| 07/16/2026 15:53 | 25 | 208.27 |
| 07/16/2026 15:53 | 7 | 208.27 |
| 07/16/2026 15:53 | 1 | 208.27 |
| 07/16/2026 15:53 | 25 | 208.26 |
| 07/16/2026 15:53 | 20 | 208.26 |
| 07/16/2026 15:53 | 10 | 208.26 |
| 07/16/2026 15:53 | 74 | 208.25 |
| 07/16/2026 15:53 | 330 | 208.25 |
| 07/16/2026 15:53 | 95 | 208.25 |
| 07/16/2026 15:53 | 1 | 208.25 |
| 07/16/2026 15:53 | 200 | 208.25 |
| 07/16/2026 15:53 | 46 | 208.23 |
| 07/16/2026 15:53 | 54 | 208.23 |
| 07/16/2026 15:53 | 20 | 208.21 |
| 07/16/2026 15:53 | 46 | 208.21 |
| 07/16/2026 15:53 | 20 | 208.21 |
| 07/16/2026 15:53 | 58 | 208.25 |
| 07/16/2026 15:53 | 7 | 208.25 |
| 07/16/2026 15:53 | 100 | 208.25 |
| 07/16/2026 15:53 | 10 | 208.26 |
| 07/16/2026 15:53 | 100 | 208.26 |
| 07/16/2026 15:53 | 100 | 208.25 |
| 07/16/2026 15:53 | 2 | 208.25 |
| 07/16/2026 15:53 | 3 | 208.25 |
| 07/16/2026 15:53 | 22 | 208.25 |
| 07/16/2026 15:53 | 20 | 208.25 |
| 07/16/2026 15:53 | 5 | 208.24 |
| 07/16/2026 15:53 | 35 | 208.24 |
| 07/16/2026 15:53 | 1 | 208.26 |
| 07/16/2026 15:53 | 20 | 208.26 |
| 07/16/2026 15:53 | 16 | 208.25 |
| 07/16/2026 15:53 | 59 | 208.24 |
| 07/16/2026 15:53 | 1 | 208.24 |
| 07/16/2026 15:53 | 40 | 208.24 |
| 07/16/2026 15:53 | 1 | 208.23 |
| 07/16/2026 15:53 | 10 | 208.23 |
| 07/16/2026 15:53 | 100 | 208.23 |
| 07/16/2026 15:53 | 100 | 208.22 |
| 07/16/2026 15:53 | 33 | 208.21 |
| 07/16/2026 15:53 | 33 | 208.205 |
| 07/16/2026 15:53 | 1 | 208.22 |
| 07/16/2026 15:53 | 10 | 208.22 |
| 07/16/2026 15:53 | 100 | 208.22 |
| 07/16/2026 15:53 | 100 | 208.205 |
| 07/16/2026 15:53 | 20 | 208.20 |
| 07/16/2026 15:53 | 1 | 208.20 |
| 07/16/2026 15:52 | 3 | 208.20 |
| 07/16/2026 15:52 | 6 | 208.22 |
| 07/16/2026 15:52 | 2 | 208.22 |
| 07/16/2026 15:52 | 18 | 208.22 |
| 07/16/2026 15:52 | 25 | 208.22 |
| 07/16/2026 15:52 | 6 | 208.22 |
| 07/16/2026 15:52 | 54 | 208.22 |
| 07/16/2026 15:52 | 5 | 208.22 |
| 07/16/2026 15:52 | 1 | 208.22 |
| 07/16/2026 15:52 | 40 | 208.22 |
| 07/16/2026 15:52 | 8 | 208.20 |
| 07/16/2026 15:52 | 2 | 208.20 |
| 07/16/2026 15:52 | 5 | 208.20 |
| 07/16/2026 15:52 | 65 | 208.20 |
| 07/16/2026 15:52 | 20 | 208.20 |
| 07/16/2026 15:52 | 1 | 208.21 |
| 07/16/2026 15:52 | 25 | 208.21 |
| 07/16/2026 15:52 | 6 | 208.21 |
| 07/16/2026 15:52 | 10 | 208.21 |
| 07/16/2026 15:52 | 28 | 208.21 |
| 07/16/2026 15:52 | 5 | 208.22 |
| 07/16/2026 15:52 | 25 | 208.22 |
| 07/16/2026 15:52 | 20 | 208.23 |
| 07/16/2026 15:52 | 600 | 208.23 |
| 07/16/2026 15:52 | 1 | 208.24 |
| 07/16/2026 15:52 | 5 | 208.24 |
| 07/16/2026 15:52 | 38 | 208.25 |
| 07/16/2026 15:52 | 104 | 208.25 |
| 07/16/2026 15:52 | 3 | 208.26 |
| 07/16/2026 15:52 | 4 | 208.26 |
| 07/16/2026 15:52 | 10 | 208.26 |
| 07/16/2026 15:52 | 20 | 208.26 |
| 07/16/2026 15:52 | 5 | 208.275 |
| 07/16/2026 15:52 | 5 | 208.28 |
| 07/16/2026 15:52 | 28 | 208.27 |
| 07/16/2026 15:52 | 100 | 208.27 |
| 07/16/2026 15:52 | 100 | 208.26 |
| 07/16/2026 15:52 | 38 | 208.26 |
| 07/16/2026 15:52 | 25 | 208.27 |
| 07/16/2026 15:52 | 10 | 208.27 |
| 07/16/2026 15:52 | 25 | 208.28 |
| 07/16/2026 15:52 | 5 | 208.28 |
| 07/16/2026 15:52 | 1 | 208.28 |
| 07/16/2026 15:52 | 6 | 208.28 |
| 07/16/2026 15:52 | 100 | 208.28 |
| 07/16/2026 15:52 | 20 | 208.28 |
| 07/16/2026 15:52 | 20 | 208.27 |
| 07/16/2026 15:52 | 20 | 208.27 |
| 07/16/2026 15:52 | 1 | 208.27 |
| 07/16/2026 15:52 | 48 | 208.27 |
| 07/16/2026 15:52 | 60 | 208.28 |
| 07/16/2026 15:52 | 2 | 208.28 |
| 07/16/2026 15:52 | 5 | 208.28 |
| 07/16/2026 15:52 | 11 | 208.29 |
| 07/16/2026 15:52 | 100 | 208.29 |
| 07/16/2026 15:52 | 100 | 208.28 |
| 07/16/2026 15:52 | 99 | 208.28 |
| 07/16/2026 15:52 | 20 | 208.265 |
| 07/16/2026 15:52 | 25 | 208.26 |
| 07/16/2026 15:52 | 25 | 208.26 |
| 07/16/2026 15:52 | 1 | 208.27 |
| 07/16/2026 15:52 | 18 | 208.27 |
| 07/16/2026 15:52 | 1 | 208.27 |
| 07/16/2026 15:52 | 19 | 208.27 |
| 07/16/2026 15:52 | 1 | 208.28 |
| 07/16/2026 15:52 | 100 | 208.28 |
| 07/16/2026 15:52 | 7 | 208.26 |
| 07/16/2026 15:52 | 220 | 208.26 |
| 07/16/2026 15:52 | 80 | 208.26 |
| 07/16/2026 15:52 | 20 | 208.26 |
| 07/16/2026 15:52 | 6 | 208.28 |
| 07/16/2026 15:52 | 4 | 208.28 |
| 07/16/2026 15:52 | 100 | 208.29 |
| 07/16/2026 15:52 | 140 | 208.295 |
| 07/16/2026 15:52 | 150 | 208.295 |
| 07/16/2026 15:52 | 150 | 208.295 |
| 07/16/2026 15:52 | 200 | 208.295 |
| 07/16/2026 15:52 | 200 | 208.295 |
| 07/16/2026 15:52 | 200 | 208.295 |
| 07/16/2026 15:52 | 200 | 208.295 |
| 07/16/2026 15:52 | 20 | 208.30 |
| 07/16/2026 15:52 | 20 | 208.31 |
| 07/16/2026 15:52 | 20 | 208.31 |
| 07/16/2026 15:52 | 20 | 208.31 |
| 07/16/2026 15:52 | 14 | 208.34 |
| 07/16/2026 15:52 | 10 | 208.34 |
| 07/16/2026 15:52 | 6 | 208.34 |
| 07/16/2026 15:52 | 4 | 208.33 |
| 07/16/2026 15:52 | 100 | 208.34 |
| 07/16/2026 15:52 | 100 | 208.34 |
| 07/16/2026 15:52 | 4 | 208.34 |
| 07/16/2026 15:52 | 40 | 208.34 |
| 07/16/2026 15:52 | 60 | 208.35 |
| 07/16/2026 15:52 | 40 | 208.35 |
| 07/16/2026 15:52 | 1 | 208.37 |
| 07/16/2026 15:52 | 19 | 208.37 |
| 07/16/2026 15:52 | 10 | 208.37 |
| 07/16/2026 15:52 | 1 | 208.37 |
| 07/16/2026 15:52 | 20 | 208.37 |
| 07/16/2026 15:52 | 10 | 208.36 |
| 07/16/2026 15:52 | 25 | 208.36 |
| 07/16/2026 15:52 | 5 | 208.36 |
| 07/16/2026 15:52 | 1 | 208.36 |
| 07/16/2026 15:52 | 25 | 208.36 |
| 07/16/2026 15:52 | 8 | 208.36 |
| 07/16/2026 15:52 | 46 | 208.36 |
| 07/16/2026 15:52 | 1 | 208.38 |
| 07/16/2026 15:52 | 100 | 208.38 |
| 07/16/2026 15:52 | 68 | 208.38 |
| 07/16/2026 15:52 | 1 | 208.38 |
| 07/16/2026 15:52 | 2 | 208.38 |
| 07/16/2026 15:52 | 7 | 208.38 |
| 07/16/2026 15:52 | 22 | 208.38 |
| 07/16/2026 15:52 | 25 | 208.38 |
| 07/16/2026 15:52 | 20 | 208.38 |
| 07/16/2026 15:52 | 45 | 208.38 |
| 07/16/2026 15:52 | 20 | 208.38 |
| 07/16/2026 15:52 | 25 | 208.39 |
| 07/16/2026 15:52 | 5 | 208.39 |
| 07/16/2026 15:52 | 55 | 208.385 |
| 07/16/2026 15:52 | 45 | 208.39 |
| 07/16/2026 15:52 | 37 | 208.39 |
| 07/16/2026 15:52 | 2 | 208.39 |
| 07/16/2026 15:52 | 100 | 208.39 |
| 07/16/2026 15:52 | 25 | 208.39 |
| 07/16/2026 15:52 | 20 | 208.39 |
| 07/16/2026 15:52 | 100 | 208.39 |
| 07/16/2026 15:52 | 4 | 208.39 |
| 07/16/2026 15:52 | 70 | 208.40 |
| 07/16/2026 15:52 | 185 | 208.40 |
| 07/16/2026 15:52 | 7 | 208.40 |
| 07/16/2026 15:52 | 15 | 208.40 |
| 07/16/2026 15:52 | 15 | 208.40 |
| 07/16/2026 15:52 | 1 | 208.40 |
| 07/16/2026 15:52 | 1 | 208.39 |
| 07/16/2026 15:52 | 5 | 208.37 |
| 07/16/2026 15:52 | 25 | 208.37 |
| 07/16/2026 15:52 | 4 | 208.37 |
| 07/16/2026 15:52 | 20 | 208.37 |
| 07/16/2026 15:52 | 45 | 208.37 |
| 07/16/2026 15:52 | 25 | 208.38 |
| 07/16/2026 15:52 | 20 | 208.38 |
| 07/16/2026 15:52 | 48 | 208.38 |
| 07/16/2026 15:52 | 200 | 208.39 |
| 07/16/2026 15:52 | 7 | 208.39 |
| 07/16/2026 15:52 | 15 | 208.39 |
| 07/16/2026 15:52 | 15 | 208.39 |
| 07/16/2026 15:52 | 10 | 208.39 |
| 07/16/2026 15:52 | 7 | 208.38 |
| 07/16/2026 15:52 | 15 | 208.38 |
| 07/16/2026 15:52 | 15 | 208.38 |
| 07/16/2026 15:52 | 50 | 208.38 |
| 07/16/2026 15:52 | 100 | 208.38 |
| 07/16/2026 15:52 | 7 | 208.37 |
| 07/16/2026 15:52 | 1 | 208.37 |
| 07/16/2026 15:52 | 15 | 208.37 |
| 07/16/2026 15:52 | 15 | 208.37 |
| 07/16/2026 15:52 | 44 | 208.36 |
| 07/16/2026 15:52 | 7 | 208.36 |
| 07/16/2026 15:52 | 15 | 208.36 |
| 07/16/2026 15:52 | 15 | 208.36 |
| 07/16/2026 15:52 | 100 | 208.35 |
| 07/16/2026 15:52 | 100 | 208.31 |
| 07/16/2026 15:52 | 100 | 208.32 |
| 07/16/2026 15:52 | 28 | 208.35 |
| 07/16/2026 15:52 | 12 | 208.35 |
| 07/16/2026 15:52 | 1 | 208.35 |
| 07/16/2026 15:52 | 1 | 208.34 |
| 07/16/2026 15:52 | 6 | 208.34 |
| 07/16/2026 15:52 | 15 | 208.34 |
| 07/16/2026 15:52 | 15 | 208.34 |
| 07/16/2026 15:52 | 1 | 208.34 |
| 07/16/2026 15:52 | 25 | 208.34 |
| 07/16/2026 15:52 | 20 | 208.33 |
| 07/16/2026 15:52 | 20 | 208.32 |
| 07/16/2026 15:52 | 1 | 208.31 |
| 07/16/2026 15:52 | 10 | 208.31 |
| 07/16/2026 15:52 | 25 | 208.31 |
| 07/16/2026 15:52 | 9 | 208.31 |
| 07/16/2026 15:52 | 46 | 208.31 |
| 07/16/2026 15:52 | 1 | 208.31 |
| 07/16/2026 15:52 | 25 | 208.31 |
| 07/16/2026 15:52 | 20 | 208.31 |
| 07/16/2026 15:52 | 8 | 208.31 |
| 07/16/2026 15:52 | 100 | 208.32 |
| 07/16/2026 15:52 | 4 | 208.32 |
| 07/16/2026 15:52 | 500 | 208.32 |
| 07/16/2026 15:52 | 100 | 208.31 |
| 07/16/2026 15:52 | 100 | 208.31 |
| 07/16/2026 15:52 | 1 | 208.31 |
| 07/16/2026 15:52 | 20 | 208.31 |
| 07/16/2026 15:52 | 25 | 208.31 |
| 07/16/2026 15:52 | 58 | 208.31 |
| 07/16/2026 15:52 | 2 | 208.31 |
| 07/16/2026 15:52 | 20 | 208.31 |
| 07/16/2026 15:52 | 1 | 208.30 |
| 07/16/2026 15:52 | 61 | 208.29 |
| 07/16/2026 15:52 | 20 | 208.29 |
| 07/16/2026 15:52 | 19 | 208.29 |
| 07/16/2026 15:52 | 81 | 208.29 |
| 07/16/2026 15:52 | 19 | 208.29 |
| 07/16/2026 15:52 | 1 | 208.29 |
| 07/16/2026 15:52 | 25 | 208.28 |
| 07/16/2026 15:52 | 79 | 208.28 |
| 07/16/2026 15:52 | 20 | 208.28 |
| 07/16/2026 15:52 | 429 | 208.28 |
| 07/16/2026 15:52 | 600 | 208.27 |
| 07/16/2026 15:52 | 13 | 208.26 |
| 07/16/2026 15:52 | 1 | 208.28 |
| 07/16/2026 15:52 | 5 | 208.28 |
| 07/16/2026 15:52 | 40 | 208.28 |
| 07/16/2026 15:52 | 20 | 208.28 |
| 07/16/2026 15:52 | 20 | 208.28 |
| 07/16/2026 15:52 | 25 | 208.26 |
| 07/16/2026 15:52 | 69 | 208.255 |
| 07/16/2026 15:52 | 10 | 208.27 |
| 07/16/2026 15:52 | 2 | 208.27 |
| 07/16/2026 15:52 | 1 | 208.27 |
| 07/16/2026 15:52 | 20 | 208.27 |
| 07/16/2026 15:52 | 45 | 208.27 |
| 07/16/2026 15:52 | 1 | 208.27 |
| 07/16/2026 15:52 | 5 | 208.27 |
| 07/16/2026 15:52 | 1 | 208.26 |
| 07/16/2026 15:52 | 5 | 208.25 |
| 07/16/2026 15:52 | 100 | 208.25 |
| 07/16/2026 15:52 | 1 | 208.26 |
| 07/16/2026 15:52 | 8 | 208.27 |
| 07/16/2026 15:52 | 17 | 208.27 |
| 07/16/2026 15:52 | 156 | 208.27 |
| 07/16/2026 15:52 | 71 | 208.28 |
| 07/16/2026 15:52 | 14 | 208.28 |
| 07/16/2026 15:52 | 10 | 208.27 |
| 07/16/2026 15:52 | 100 | 208.27 |
| 07/16/2026 15:52 | 2 | 208.26 |
| 07/16/2026 15:52 | 12 | 208.26 |
| 07/16/2026 15:52 | 25 | 208.26 |
| 07/16/2026 15:52 | 40 | 208.26 |
| 07/16/2026 15:52 | 20 | 208.27 |
| 07/16/2026 15:52 | 766 | 208.26 |
| 07/16/2026 15:52 | 150 | 208.26 |
| 07/16/2026 15:52 | 10 | 208.26 |
| 07/16/2026 15:52 | 25 | 208.26 |
| 07/16/2026 15:52 | 4 | 208.26 |
| 07/16/2026 15:52 | 25 | 208.26 |
| 07/16/2026 15:52 | 200 | 208.265 |
| 07/16/2026 15:52 | 20 | 208.27 |
| 07/16/2026 15:52 | 100 | 208.27 |
| 07/16/2026 15:52 | 15 | 208.27 |
| 07/16/2026 15:52 | 6 | 208.285 |
| 07/16/2026 15:52 | 60 | 208.28 |
| 07/16/2026 15:52 | 40 | 208.28 |
| 07/16/2026 15:52 | 2 | 208.27 |
| 07/16/2026 15:52 | 20 | 208.27 |
| 07/16/2026 15:52 | 20 | 208.27 |
| 07/16/2026 15:52 | 100 | 208.27 |
| 07/16/2026 15:52 | 20 | 208.26 |
| 07/16/2026 15:52 | 550 | 208.25 |
| 07/16/2026 15:52 | 5 | 208.25 |
| 07/16/2026 15:52 | 25 | 208.25 |
| 07/16/2026 15:52 | 93 | 208.25 |
| 07/16/2026 15:52 | 243 | 208.25 |
| 07/16/2026 15:52 | 1 | 208.25 |
| 07/16/2026 15:52 | 307 | 208.25 |
| 07/16/2026 15:52 | 40 | 208.25 |
| 07/16/2026 15:52 | 25 | 208.25 |
| 07/16/2026 15:52 | 1 | 208.25 |
| 07/16/2026 15:52 | 1 | 208.25 |
| 07/16/2026 15:52 | 1 | 208.25 |
| 07/16/2026 15:52 | 875 | 208.24 |
| 07/16/2026 15:52 | 25 | 208.24 |
| 07/16/2026 15:52 | 6 | 208.23 |
| 07/16/2026 15:52 | 100 | 208.23 |
| 07/16/2026 15:52 | 100 | 208.22 |
| 07/16/2026 15:52 | 4 | 208.22 |
| 07/16/2026 15:52 | 25 | 208.21 |
| 07/16/2026 15:52 | 37 | 208.24 |
| 07/16/2026 15:52 | 108 | 208.24 |
| 07/16/2026 15:52 | 1 | 208.24 |
| 07/16/2026 15:52 | 6 | 208.24 |
| 07/16/2026 15:52 | 15 | 208.24 |
| 07/16/2026 15:52 | 15 | 208.24 |
| 07/16/2026 15:52 | 1 | 208.24 |
| 07/16/2026 15:52 | 25 | 208.24 |
| 07/16/2026 15:52 | 2 | 208.25 |
| 07/16/2026 15:52 | 4 | 208.27 |
| 07/16/2026 15:52 | 4 | 208.27 |
| 07/16/2026 15:52 | 4 | 208.27 |
| 07/16/2026 15:52 | 8 | 208.28 |
| 07/16/2026 15:52 | 100 | 208.28 |
| 07/16/2026 15:52 | 67 | 208.28 |
| 07/16/2026 15:52 | 3 | 208.29 |
| 07/16/2026 15:52 | 176 | 208.29 |
| 07/16/2026 15:52 | 4 | 208.29 |
| 07/16/2026 15:52 | 4 | 208.29 |
| 07/16/2026 15:52 | 4 | 208.29 |
| 07/16/2026 15:52 | 4 | 208.29 |
| 07/16/2026 15:52 | 4 | 208.29 |
| 07/16/2026 15:52 | 4 | 208.29 |
| 07/16/2026 15:52 | 33 | 208.28 |
| 07/16/2026 15:52 | 100 | 208.29 |
| 07/16/2026 15:52 | 100 | 208.29 |
| 07/16/2026 15:52 | 100 | 208.29 |
| 07/16/2026 15:52 | 5 | 208.30 |
| 07/16/2026 15:52 | 1 | 208.30 |
| 07/16/2026 15:52 | 25 | 208.30 |
| 07/16/2026 15:52 | 68 | 208.30 |
| 07/16/2026 15:52 | 25 | 208.30 |
| 07/16/2026 15:52 | 10 | 208.30 |
| 07/16/2026 15:52 | 4 | 208.30 |
| 07/16/2026 15:52 | 59 | 208.29 |
| 07/16/2026 15:52 | 10 | 208.29 |
| 07/16/2026 15:52 | 10 | 208.29 |
| 07/16/2026 15:52 | 20 | 208.29 |
| 07/16/2026 15:52 | 1 | 208.29 |
| 07/16/2026 15:52 | 20 | 208.23 |
| 07/16/2026 15:52 | 40 | 208.23 |
| 07/16/2026 15:52 | 100 | 208.23 |
| 07/16/2026 15:52 | 73 | 208.23 |
| 07/16/2026 15:52 | 39 | 208.22 |
| 07/16/2026 15:52 | 1 | 208.22 |
| 07/16/2026 15:52 | 1 | 208.225 |
| 07/16/2026 15:52 | 41 | 208.225 |
| 07/16/2026 15:52 | 51 | 208.225 |
| 07/16/2026 15:52 | 10 | 208.23 |
| 07/16/2026 15:52 | 31 | 208.23 |
| 07/16/2026 15:52 | 10 | 208.23 |
| 07/16/2026 15:52 | 10 | 208.23 |
| 07/16/2026 15:52 | 41 | 208.23 |
| 07/16/2026 15:52 | 1 | 208.23 |
| 07/16/2026 15:52 | 52 | 208.24 |
| 07/16/2026 15:52 | 20 | 208.24 |
| 07/16/2026 15:52 | 1 | 208.24 |
| 07/16/2026 15:52 | 1 | 208.24 |
| 07/16/2026 15:52 | 1 | 208.24 |
| 07/16/2026 15:52 | 100 | 208.26 |
| 07/16/2026 15:52 | 900 | 208.265 |
| 07/16/2026 15:52 | 1 | 208.25 |
| 07/16/2026 15:52 | 3 | 208.25 |
| 07/16/2026 15:52 | 1 | 208.25 |
| 07/16/2026 15:52 | 6 | 208.25 |
| 07/16/2026 15:52 | 15 | 208.25 |
| 07/16/2026 15:52 | 20 | 208.25 |
| 07/16/2026 15:52 | 15 | 208.25 |
| 07/16/2026 15:52 | 1 | 208.25 |
| 07/16/2026 15:52 | 100 | 208.27 |
| 07/16/2026 15:52 | 40 | 208.31 |
| 07/16/2026 15:52 | 15 | 208.31 |
| 07/16/2026 15:52 | 25 | 208.30 |
| 07/16/2026 15:52 | 1 | 208.30 |
| 07/16/2026 15:52 | 1 | 208.30 |
| 07/16/2026 15:52 | 7 | 208.27 |
| 07/16/2026 15:52 | 137 | 208.27 |
| 07/16/2026 15:52 | 7 | 208.28 |
| 07/16/2026 15:52 | 20 | 208.28 |
| 07/16/2026 15:52 | 1 | 208.285 |
| 07/16/2026 15:52 | 1 | 208.30 |
| 07/16/2026 15:52 | 100 | 208.27 |
| 07/16/2026 15:52 | 100 | 208.26 |
| 07/16/2026 15:52 | 20 | 208.255 |
| 07/16/2026 15:52 | 20 | 208.255 |
| 07/16/2026 15:52 | 20 | 208.25 |
| 07/16/2026 15:52 | 100 | 208.26 |
| 07/16/2026 15:52 | 24 | 208.26 |
| 07/16/2026 15:52 | 1 | 208.26 |
| 07/16/2026 15:52 | 100 | 208.25 |
| 07/16/2026 15:52 | 20 | 208.25 |
| 07/16/2026 15:52 | 14 | 208.24 |
| 07/16/2026 15:52 | 900 | 208.275 |
| 07/16/2026 15:52 | 190 | 208.275 |
| 07/16/2026 15:52 | 20 | 208.275 |
| 07/16/2026 15:52 | 19 | 208.27 |
| 07/16/2026 15:52 | 1 | 208.27 |
| 07/16/2026 15:52 | 20 | 208.27 |
| 07/16/2026 15:52 | 1 | 208.27 |
| 07/16/2026 15:52 | 52 | 208.28 |
| 07/16/2026 15:52 | 29 | 208.28 |
| 07/16/2026 15:52 | 1 | 208.28 |
| 07/16/2026 15:52 | 25 | 208.28 |
| 07/16/2026 15:52 | 20 | 208.295 |
| 07/16/2026 15:52 | 54 | 208.29 |
| 07/16/2026 15:52 | 200 | 208.295 |
| 07/16/2026 15:52 | 100 | 208.30 |
| 07/16/2026 15:52 | 20 | 208.30 |
| 07/16/2026 15:52 | 10 | 208.30 |
| 07/16/2026 15:52 | 20 | 208.30 |
| 07/16/2026 15:52 | 1 | 208.30 |
| 07/16/2026 15:52 | 20 | 208.30 |
| 07/16/2026 15:52 | 20 | 208.29 |
| 07/16/2026 15:52 | 100 | 208.29 |
| 07/16/2026 15:52 | 100 | 208.295 |
| 07/16/2026 15:52 | 20 | 208.28 |
| 07/16/2026 15:52 | 25 | 208.28 |
| 07/16/2026 15:52 | 20 | 208.29 |
| 07/16/2026 15:52 | 20 | 208.28 |
| 07/16/2026 15:52 | 20 | 208.28 |
| 07/16/2026 15:52 | 20 | 208.28 |
| 07/16/2026 15:52 | 10 | 208.28 |
| 07/16/2026 15:52 | 20 | 208.28 |
| 07/16/2026 15:52 | 18 | 208.29 |
| 07/16/2026 15:52 | 2 | 208.29 |
| 07/16/2026 15:52 | 20 | 208.29 |
| 07/16/2026 15:52 | 100 | 208.29 |
| 07/16/2026 15:52 | 10 | 208.29 |
| 07/16/2026 15:52 | 20 | 208.29 |
| 07/16/2026 15:52 | 10 | 208.28 |
| 07/16/2026 15:52 | 20 | 208.28 |
| 07/16/2026 15:52 | 20 | 208.28 |
| 07/16/2026 15:52 | 20 | 208.27 |
| 07/16/2026 15:52 | 20 | 208.285 |
| 07/16/2026 15:52 | 20 | 208.285 |
| 07/16/2026 15:52 | 20 | 208.285 |
| 07/16/2026 15:52 | 18 | 208.33 |
| 07/16/2026 15:52 | 25 | 208.35 |
| 07/16/2026 15:52 | 25 | 208.35 |
| 07/16/2026 15:52 | 100 | 208.35 |
| 07/16/2026 15:52 | 100 | 208.335 |
| 07/16/2026 15:52 | 1 | 208.35 |
| 07/16/2026 15:52 | 59 | 208.36 |
| 07/16/2026 15:52 | 4 | 208.36 |
| 07/16/2026 15:52 | 40 | 208.36 |
| 07/16/2026 15:52 | 10 | 208.35 |
| 07/16/2026 15:52 | 460 | 208.35 |
| 07/16/2026 15:52 | 1 | 208.35 |
| 07/16/2026 15:52 | 12 | 208.35 |
| 07/16/2026 15:52 | 1 | 208.35 |
| 07/16/2026 15:52 | 1 | 208.35 |
| 07/16/2026 15:52 | 25 | 208.35 |
| 07/16/2026 15:52 | 1 | 208.34 |
| 07/16/2026 15:52 | 8 | 208.34 |
| 07/16/2026 15:52 | 12 | 208.34 |
| 07/16/2026 15:52 | 10 | 208.34 |
| 07/16/2026 15:52 | 100 | 208.30 |
| 07/16/2026 15:52 | 100 | 208.30 |
| 07/16/2026 15:52 | 200 | 208.30 |
| 07/16/2026 15:52 | 40 | 208.31 |
| 07/16/2026 15:52 | 25 | 208.31 |
| 07/16/2026 15:52 | 20 | 208.31 |
| 07/16/2026 15:52 | 100 | 208.29 |
| 07/16/2026 15:52 | 40 | 208.28 |
| 07/16/2026 15:52 | 1 | 208.28 |
| 07/16/2026 15:52 | 4 | 208.28 |
| 07/16/2026 15:52 | 100 | 208.27 |
| 07/16/2026 15:52 | 8 | 208.27 |
| 07/16/2026 15:52 | 10 | 208.26 |
| 07/16/2026 15:52 | 25 | 208.26 |
| 07/16/2026 15:52 | 4 | 208.26 |
| 07/16/2026 15:52 | 4 | 208.26 |
| 07/16/2026 15:52 | 195 | 208.25 |
| 07/16/2026 15:52 | 40 | 208.25 |
| 07/16/2026 15:52 | 25 | 208.25 |
| 07/16/2026 15:52 | 100 | 208.275 |
| 07/16/2026 15:52 | 20 | 208.27 |
| 07/16/2026 15:52 | 10 | 208.27 |
| 07/16/2026 15:52 | 70 | 208.26 |
| 07/16/2026 15:52 | 30 | 208.26 |
| 07/16/2026 15:52 | 100 | 208.25 |
| 07/16/2026 15:52 | 32 | 208.29 |
| 07/16/2026 15:52 | 200 | 208.28 |
| 07/16/2026 15:52 | 9 | 208.28 |
| 07/16/2026 15:52 | 200 | 208.27 |
| 07/16/2026 15:52 | 1 | 208.27 |
| 07/16/2026 15:52 | 5 | 208.27 |
| 07/16/2026 15:52 | 36 | 208.27 |
| 07/16/2026 15:52 | 1 | 208.27 |
| 07/16/2026 15:52 | 8 | 208.27 |
| 07/16/2026 15:52 | 25 | 208.27 |
| 07/16/2026 15:52 | 10 | 208.27 |
| 07/16/2026 15:52 | 20 | 208.27 |
| 07/16/2026 15:52 | 7 | 208.25 |
| 07/16/2026 15:52 | 20 | 208.25 |
| 07/16/2026 15:52 | 11 | 208.25 |
| 07/16/2026 15:52 | 6 | 208.25 |
| 07/16/2026 15:52 | 10 | 208.26 |
| 07/16/2026 15:52 | 4 | 208.26 |
| 07/16/2026 15:52 | 100 | 208.28 |
| 07/16/2026 15:52 | 1 | 208.28 |
| 07/16/2026 15:52 | 20 | 208.26 |
| 07/16/2026 15:52 | 1 | 208.26 |
| 07/16/2026 15:52 | 25 | 208.26 |
| 07/16/2026 15:52 | 20 | 208.26 |
| 07/16/2026 15:52 | 100 | 208.25 |
| 07/16/2026 15:52 | 100 | 208.25 |
| 07/16/2026 15:52 | 100 | 208.25 |
| 07/16/2026 15:52 | 100 | 208.23 |
| 07/16/2026 15:52 | 100 | 208.22 |
| 07/16/2026 15:52 | 100 | 208.22 |
| 07/16/2026 15:52 | 100 | 208.22 |
| 07/16/2026 15:52 | 100 | 208.215 |
| 07/16/2026 15:52 | 20 | 208.21 |
| 07/16/2026 15:52 | 100 | 208.175 |
| 07/16/2026 15:52 | 100 | 208.18 |
| 07/16/2026 15:52 | 100 | 208.20 |
| 07/16/2026 15:52 | 100 | 208.20 |
| 07/16/2026 15:52 | 1 | 208.20 |
| 07/16/2026 15:52 | 6 | 208.21 |
| 07/16/2026 15:52 | 100 | 208.21 |
| 07/16/2026 15:52 | 93 | 208.21 |
| 07/16/2026 15:52 | 7 | 208.21 |
| 07/16/2026 15:52 | 18 | 208.21 |
| 07/16/2026 15:52 | 1 | 208.21 |
| 07/16/2026 15:52 | 1 | 208.21 |
| 07/16/2026 15:52 | 80 | 208.21 |
| 07/16/2026 15:52 | 20 | 208.21 |
| 07/16/2026 15:52 | 100 | 208.24 |
| 07/16/2026 15:52 | 100 | 208.24 |
| 07/16/2026 15:52 | 100 | 208.235 |
| 07/16/2026 15:52 | 40 | 208.235 |
| 07/16/2026 15:52 | 100 | 208.235 |
| 07/16/2026 15:52 | 100 | 208.235 |
| 07/16/2026 15:52 | 100 | 208.235 |
| 07/16/2026 15:52 | 7 | 208.25 |
| 07/16/2026 15:52 | 15 | 208.25 |
| 07/16/2026 15:52 | 15 | 208.25 |
| 07/16/2026 15:52 | 60 | 208.25 |
| 07/16/2026 15:52 | 1 | 208.25 |
| 07/16/2026 15:52 | 39 | 208.25 |
| 07/16/2026 15:52 | 20 | 208.275 |
| 07/16/2026 15:52 | 20 | 208.275 |
| 07/16/2026 15:52 | 100 | 208.28 |
| 07/16/2026 15:52 | 21 | 208.28 |
| 07/16/2026 15:52 | 100 | 208.29 |
| 07/16/2026 15:52 | 100 | 208.29 |
| 07/16/2026 15:52 | 10 | 208.29 |
| 07/16/2026 15:52 | 90 | 208.29 |
| 07/16/2026 15:52 | 18 | 208.28 |
| 07/16/2026 15:52 | 14 | 208.28 |
| 07/16/2026 15:52 | 200 | 208.29 |
| 07/16/2026 15:52 | 15 | 208.29 |
| 07/16/2026 15:52 | 15 | 208.29 |
| 07/16/2026 15:52 | 1 | 208.29 |
| 07/16/2026 15:52 | 8 | 208.29 |
| 07/16/2026 15:52 | 100 | 208.31 |
| 07/16/2026 15:52 | 278 | 208.31 |
| 07/16/2026 15:52 | 25 | 208.31 |
| 07/16/2026 15:52 | 10 | 208.31 |
| 07/16/2026 15:52 | 1 | 208.31 |
| 07/16/2026 15:52 | 100 | 208.31 |
| 07/16/2026 15:52 | 50 | 208.31 |
| 07/16/2026 15:52 | 73 | 208.32 |
| 07/16/2026 15:52 | 20 | 208.33 |
| 07/16/2026 15:52 | 100 | 208.32 |
| 07/16/2026 15:52 | 9 | 208.31 |
| 07/16/2026 15:52 | 25 | 208.30 |
| 07/16/2026 15:52 | 150 | 208.31 |
| 07/16/2026 15:52 | 10 | 208.31 |
| 07/16/2026 15:52 | 1 | 208.31 |
| 07/16/2026 15:52 | 8 | 208.31 |
| 07/16/2026 15:52 | 100 | 208.30 |
| 07/16/2026 15:52 | 40 | 208.30 |
| 07/16/2026 15:52 | 25 | 208.30 |
| 07/16/2026 15:52 | 20 | 208.30 |
| 07/16/2026 15:52 | 1 | 208.30 |
| 07/16/2026 15:52 | 6 | 208.30 |
| 07/16/2026 15:52 | 100 | 208.295 |
| 07/16/2026 15:52 | 100 | 208.295 |
| 07/16/2026 15:52 | 100 | 208.295 |
| 07/16/2026 15:52 | 100 | 208.295 |
| 07/16/2026 15:52 | 2 | 208.30 |
| 07/16/2026 15:52 | 4 | 208.30 |
| 07/16/2026 15:52 | 1 | 208.30 |
| 07/16/2026 15:52 | 10 | 208.30 |
| 07/16/2026 15:52 | 40 | 208.30 |
| 07/16/2026 15:52 | 1 | 208.29 |
| 07/16/2026 15:52 | 11 | 208.29 |
| 07/16/2026 15:52 | 100 | 208.29 |
| 07/16/2026 15:52 | 100 | 208.29 |
| 07/16/2026 15:52 | 5 | 208.29 |
| 07/16/2026 15:52 | 8 | 208.29 |
| 07/16/2026 15:52 | 4 | 208.29 |
| 07/16/2026 15:52 | 100 | 208.29 |
| 07/16/2026 15:52 | 13 | 208.29 |
| 07/16/2026 15:52 | 13 | 208.29 |
| 07/16/2026 15:52 | 25 | 208.29 |
| 07/16/2026 15:52 | 25 | 208.29 |
| 07/16/2026 15:52 | 13 | 208.28 |
| 07/16/2026 15:52 | 25 | 208.29 |
| 07/16/2026 15:52 | 100 | 208.29 |
| 07/16/2026 15:52 | 13 | 208.29 |
| 07/16/2026 15:52 | 15 | 208.30 |
| 07/16/2026 15:52 | 25 | 208.30 |
| 07/16/2026 15:52 | 25 | 208.30 |
| 07/16/2026 15:52 | 25 | 208.30 |
| 07/16/2026 15:52 | 40 | 208.31 |
| 07/16/2026 15:52 | 10 | 208.31 |
| 07/16/2026 15:52 | 25 | 208.31 |
| 07/16/2026 15:52 | 15 | 208.31 |
| 07/16/2026 15:52 | 100 | 208.31 |
| 07/16/2026 15:52 | 40 | 208.30 |
| 07/16/2026 15:52 | 10 | 208.30 |
| 07/16/2026 15:52 | 1 | 208.30 |
| 07/16/2026 15:52 | 100 | 208.30 |
| 07/16/2026 15:52 | 20 | 208.29 |
| 07/16/2026 15:52 | 15 | 208.29 |
| 07/16/2026 15:52 | 1 | 208.29 |
| 07/16/2026 15:52 | 25 | 208.29 |
| 07/16/2026 15:52 | 10 | 208.29 |
| 07/16/2026 15:52 | 25 | 208.29 |
| 07/16/2026 15:52 | 40 | 208.29 |
| 07/16/2026 15:52 | 25 | 208.29 |
| 07/16/2026 15:52 | 20 | 208.27 |
| 07/16/2026 15:52 | 500 | 208.26 |
| 07/16/2026 15:52 | 32 | 208.27 |
| 07/16/2026 15:52 | 100 | 208.285 |
| 07/16/2026 15:52 | 1 | 208.29 |
| 07/16/2026 15:52 | 8 | 208.29 |
| 07/16/2026 15:52 | 1 | 208.29 |
| 07/16/2026 15:52 | 159 | 208.29 |
| 07/16/2026 15:52 | 1 | 208.29 |
| 07/16/2026 15:52 | 10 | 208.29 |
| 07/16/2026 15:52 | 25 | 208.29 |
| 07/16/2026 15:52 | 100 | 208.30 |
| 07/16/2026 15:52 | 100 | 208.30 |
| 07/16/2026 15:52 | 10 | 208.30 |
| 07/16/2026 15:52 | 15 | 208.30 |
| 07/16/2026 15:52 | 1 | 208.30 |
| 07/16/2026 15:52 | 100 | 208.29 |
| 07/16/2026 15:52 | 48 | 208.29 |
| 07/16/2026 15:52 | 8 | 208.29 |
| 07/16/2026 15:52 | 1 | 208.29 |
| 07/16/2026 15:52 | 10 | 208.29 |
| 07/16/2026 15:52 | 100 | 208.29 |
| 07/16/2026 15:52 | 20 | 208.27 |
| 07/16/2026 15:52 | 40 | 208.27 |
| 07/16/2026 15:52 | 12 | 208.26 |
| 07/16/2026 15:52 | 10 | 208.26 |
| 07/16/2026 15:52 | 1 | 208.26 |
| 07/16/2026 15:52 | 5 | 208.27 |
| 07/16/2026 15:52 | 10 | 208.27 |
| 07/16/2026 15:52 | 4 | 208.27 |
| 07/16/2026 15:52 | 8 | 208.27 |
| 07/16/2026 15:52 | 5 | 208.29 |
| 07/16/2026 15:52 | 1 | 208.29 |
| 07/16/2026 15:52 | 39 | 208.29 |
| 07/16/2026 15:52 | 4 | 208.28 |
| 07/16/2026 15:52 | 4 | 208.28 |
| 07/16/2026 15:52 | 15 | 208.26 |
| 07/16/2026 15:52 | 1 | 208.27 |
| 07/16/2026 15:52 | 1 | 208.28 |
| 07/16/2026 15:52 | 2 | 208.28 |
| 07/16/2026 15:52 | 1 | 208.28 |
| 07/16/2026 15:52 | 1 | 208.28 |
| 07/16/2026 15:52 | 4 | 208.28 |
| 07/16/2026 15:52 | 20 | 208.28 |
| 07/16/2026 15:52 | 1 | 208.275 |
| 07/16/2026 15:52 | 1 | 208.275 |
| 07/16/2026 15:52 | 1 | 208.275 |
| 07/16/2026 15:52 | 1 | 208.275 |
| 07/16/2026 15:52 | 1 | 208.275 |
| 07/16/2026 15:52 | 1 | 208.28 |
| 07/16/2026 15:52 | 4 | 208.29 |
| 07/16/2026 15:52 | 25 | 208.29 |
| 07/16/2026 15:52 | 258 | 208.31 |
| 07/16/2026 15:52 | 1 | 208.32 |
| 07/16/2026 15:52 | 100 | 208.32 |
| 07/16/2026 15:52 | 6 | 208.32 |
| 07/16/2026 15:52 | 20 | 208.32 |
| 07/16/2026 15:52 | 20 | 208.33 |
| 07/16/2026 15:52 | 4 | 208.33 |
| 07/16/2026 15:52 | 45 | 208.33 |
| 07/16/2026 15:52 | 100 | 208.33 |
| 07/16/2026 15:52 | 20 | 208.32 |
| 07/16/2026 15:52 | 21 | 208.32 |
| 07/16/2026 15:52 | 51 | 208.32 |
| 07/16/2026 15:52 | 99 | 208.32 |
| 07/16/2026 15:52 | 1 | 208.32 |
| 07/16/2026 15:52 | 6 | 208.32 |
| 07/16/2026 15:52 | 50 | 208.31 |
| 07/16/2026 15:52 | 5 | 208.30 |
| 07/16/2026 15:52 | 60 | 208.315 |
| 07/16/2026 15:52 | 100 | 208.315 |
| 07/16/2026 15:52 | 20 | 208.315 |
| 07/16/2026 15:52 | 20 | 208.315 |
| 07/16/2026 15:52 | 50 | 208.315 |
| 07/16/2026 15:52 | 150 | 208.315 |
| 07/16/2026 15:52 | 100 | 208.315 |
| 07/16/2026 15:52 | 100 | 208.315 |
| 07/16/2026 15:52 | 15 | 208.29 |
| 07/16/2026 15:52 | 14 | 208.29 |
| 07/16/2026 15:52 | 100 | 208.29 |
| 07/16/2026 15:52 | 20 | 208.27 |
| 07/16/2026 15:52 | 20 | 208.27 |
| 07/16/2026 15:52 | 3 | 208.265 |
| 07/16/2026 15:52 | 3 | 208.265 |
| 07/16/2026 15:52 | 3 | 208.265 |
| 07/16/2026 15:52 | 3 | 208.265 |
| 07/16/2026 15:52 | 3 | 208.265 |
| 07/16/2026 15:52 | 3 | 208.27 |
| 07/16/2026 15:52 | 3 | 208.265 |
| 07/16/2026 15:52 | 3 | 208.27 |
| 07/16/2026 15:52 | 3 | 208.265 |
| 07/16/2026 15:52 | 3 | 208.27 |
| 07/16/2026 15:52 | 3 | 208.265 |
| 07/16/2026 15:52 | 3 | 208.27 |
| 07/16/2026 15:52 | 3 | 208.265 |
| 07/16/2026 15:52 | 3 | 208.27 |
| 07/16/2026 15:52 | 3 | 208.265 |
| 07/16/2026 15:52 | 3 | 208.27 |
| 07/16/2026 15:52 | 3 | 208.265 |
| 07/16/2026 15:52 | 3 | 208.27 |
| 07/16/2026 15:52 | 3 | 208.27 |
| 07/16/2026 15:52 | 10 | 208.26 |
| 07/16/2026 15:52 | 3 | 208.265 |
| 07/16/2026 15:52 | 20 | 208.265 |
| 07/16/2026 15:52 | 13 | 208.265 |
| 07/16/2026 15:52 | 20 | 208.265 |
| 07/16/2026 15:52 | 13 | 208.265 |
| 07/16/2026 15:52 | 20 | 208.265 |
| 07/16/2026 15:52 | 13 | 208.265 |
| 07/16/2026 15:52 | 20 | 208.27 |
| 07/16/2026 15:52 | 13 | 208.265 |
| 07/16/2026 15:52 | 20 | 208.265 |
| 07/16/2026 15:52 | 13 | 208.265 |
| 07/16/2026 15:52 | 13 | 208.27 |
| 07/16/2026 15:52 | 13 | 208.265 |
| 07/16/2026 15:52 | 13 | 208.265 |
| 07/16/2026 15:52 | 13 | 208.265 |
| 07/16/2026 15:52 | 13 | 208.27 |
| 07/16/2026 15:52 | 13 | 208.265 |
| 07/16/2026 15:52 | 13 | 208.27 |
| 07/16/2026 15:52 | 13 | 208.27 |
| 07/16/2026 15:52 | 33 | 208.27 |
| 07/16/2026 15:52 | 23 | 208.28 |
| 07/16/2026 15:52 | 25 | 208.28 |
| 07/16/2026 15:52 | 7 | 208.26 |
| 07/16/2026 15:52 | 1 | 208.26 |
| 07/16/2026 15:52 | 4 | 208.26 |
| 07/16/2026 15:52 | 1 | 208.25 |
| 07/16/2026 15:52 | 6 | 208.23 |
| 07/16/2026 15:52 | 25 | 208.23 |
| 07/16/2026 15:52 | 80 | 208.21 |
| 07/16/2026 15:52 | 25 | 208.21 |
| 07/16/2026 15:52 | 20 | 208.21 |
| 07/16/2026 15:52 | 57 | 208.21 |
| 07/16/2026 15:52 | 43 | 208.21 |
| 07/16/2026 15:52 | 57 | 208.21 |
| 07/16/2026 15:52 | 22 | 208.21 |
| 07/16/2026 15:52 | 20 | 208.21 |
| 07/16/2026 15:52 | 1 | 208.21 |
| 07/16/2026 15:52 | 97 | 208.21 |
| 07/16/2026 15:52 | 1 | 208.21 |
| 07/16/2026 15:52 | 2 | 208.21 |
| 07/16/2026 15:52 | 5 | 208.21 |
| 07/16/2026 15:52 | 95 | 208.21 |
| 07/16/2026 15:52 | 100 | 208.21 |
| 07/16/2026 15:52 | 226 | 208.21 |
| 07/16/2026 15:52 | 100 | 208.21 |
| 07/16/2026 15:52 | 198 | 208.21 |
| 07/16/2026 15:52 | 60 | 208.21 |
| 07/16/2026 15:52 | 10 | 208.21 |
| 07/16/2026 15:52 | 20 | 208.21 |
| 07/16/2026 15:52 | 25 | 208.21 |
| 07/16/2026 15:52 | 6 | 208.21 |
| 07/16/2026 15:52 | 15 | 208.21 |
| 07/16/2026 15:52 | 100 | 208.21 |
| 07/16/2026 15:52 | 15 | 208.21 |
| 07/16/2026 15:52 | 1 | 208.21 |
| 07/16/2026 15:52 | 6 | 208.21 |
| 07/16/2026 15:52 | 10 | 208.23 |
| 07/16/2026 15:52 | 100 | 208.23 |
| 07/16/2026 15:52 | 1 | 208.23 |
| 07/16/2026 15:52 | 6 | 208.23 |
| 07/16/2026 15:52 | 25 | 208.23 |
| 07/16/2026 15:52 | 42 | 208.23 |
| 07/16/2026 15:52 | 50 | 208.24 |
| 07/16/2026 15:52 | 25 | 208.24 |
| 07/16/2026 15:52 | 10 | 208.24 |
| 07/16/2026 15:52 | 70 | 208.24 |
| 07/16/2026 15:52 | 19 | 208.24 |
| 07/16/2026 15:52 | 27 | 208.24 |
| 07/16/2026 15:52 | 25 | 208.24 |
| 07/16/2026 15:52 | 4 | 208.24 |
| 07/16/2026 15:52 | 100 | 208.25 |
| 07/16/2026 15:52 | 1 | 208.25 |
| 07/16/2026 15:52 | 77 | 208.25 |
| 07/16/2026 15:52 | 47 | 208.25 |
| 07/16/2026 15:52 | 53 | 208.25 |
| 07/16/2026 15:52 | 24 | 208.25 |
| 07/16/2026 15:52 | 47 | 208.26 |
| 07/16/2026 15:52 | 53 | 208.26 |
| 07/16/2026 15:52 | 71 | 208.265 |
| 07/16/2026 15:52 | 124 | 208.265 |
| 07/16/2026 15:52 | 5 | 208.27 |
| 07/16/2026 15:52 | 100 | 208.26 |
| 07/16/2026 15:52 | 100 | 208.24 |
| 07/16/2026 15:52 | 20 | 208.24 |
| 07/16/2026 15:52 | 25 | 208.24 |
| 07/16/2026 15:52 | 10 | 208.25 |
| 07/16/2026 15:52 | 24 | 208.25 |
| 07/16/2026 15:52 | 19 | 208.27 |
| 07/16/2026 15:52 | 1 | 208.27 |
| 07/16/2026 15:52 | 10 | 208.27 |
| 07/16/2026 15:52 | 40 | 208.27 |
| 07/16/2026 15:52 | 25 | 208.27 |
| 07/16/2026 15:52 | 5 | 208.26 |
| 07/16/2026 15:52 | 20 | 208.25 |
| 07/16/2026 15:52 | 3 | 208.25 |
| 07/16/2026 15:52 | 5 | 208.26 |
| 07/16/2026 15:52 | 36 | 208.26 |
| 07/16/2026 15:52 | 20 | 208.26 |
| 07/16/2026 15:52 | 10 | 208.26 |
| 07/16/2026 15:52 | 4 | 208.26 |
| 07/16/2026 15:52 | 10 | 208.28 |
| 07/16/2026 15:52 | 50 | 208.28 |
| 07/16/2026 15:52 | 7 | 208.28 |
| 07/16/2026 15:52 | 15 | 208.28 |
| 07/16/2026 15:52 | 15 | 208.28 |
| 07/16/2026 15:52 | 4 | 208.28 |
| 07/16/2026 15:52 | 10 | 208.27 |
| 07/16/2026 15:52 | 1 | 208.27 |
| 07/16/2026 15:52 | 10 | 208.25 |
| 07/16/2026 15:52 | 25 | 208.25 |
| 07/16/2026 15:52 | 15 | 208.25 |
| 07/16/2026 15:52 | 15 | 208.25 |
| 07/16/2026 15:52 | 6 | 208.25 |
| 07/16/2026 15:52 | 1 | 208.25 |
| 07/16/2026 15:52 | 20 | 208.24 |
| 07/16/2026 15:52 | 39 | 208.24 |
| 07/16/2026 15:52 | 10 | 208.23 |
| 07/16/2026 15:52 | 6 | 208.23 |
| 07/16/2026 15:52 | 20 | 208.23 |
| 07/16/2026 15:52 | 15 | 208.23 |
| 07/16/2026 15:52 | 15 | 208.23 |
| 07/16/2026 15:52 | 1 | 208.23 |
| 07/16/2026 15:52 | 10 | 208.23 |
| 07/16/2026 15:52 | 25 | 208.23 |
| 07/16/2026 15:52 | 5 | 208.21 |
| 07/16/2026 15:52 | 20 | 208.20 |
| 07/16/2026 15:52 | 25 | 208.19 |
| 07/16/2026 15:52 | 100 | 208.17 |
| 07/16/2026 15:52 | 6 | 208.17 |
| 07/16/2026 15:52 | 47 | 208.18 |
| 07/16/2026 15:52 | 5 | 208.18 |
| 07/16/2026 15:52 | 22 | 208.18 |
| 07/16/2026 15:52 | 36 | 208.18 |
| 07/16/2026 15:52 | 25 | 208.18 |
| 07/16/2026 15:52 | 8 | 208.18 |
| 07/16/2026 15:52 | 1 | 208.18 |
| 07/16/2026 15:52 | 10 | 208.18 |
| 07/16/2026 15:52 | 40 | 208.18 |
| 07/16/2026 15:52 | 2 | 208.19 |
| 07/16/2026 15:52 | 41 | 208.19 |
| 07/16/2026 15:52 | 100 | 208.19 |
| 07/16/2026 15:52 | 51 | 208.19 |
| 07/16/2026 15:52 | 1 | 208.19 |
| 07/16/2026 15:52 | 100 | 208.19 |
| 07/16/2026 15:52 | 100 | 208.20 |
| 07/16/2026 15:52 | 100 | 208.20 |
| 07/16/2026 15:52 | 60 | 208.20 |
| 07/16/2026 15:52 | 8 | 208.20 |
| 07/16/2026 15:52 | 25 | 208.20 |
| 07/16/2026 15:52 | 100 | 208.20 |
| 07/16/2026 15:52 | 25 | 208.20 |
| 07/16/2026 15:52 | 10 | 208.20 |
| 07/16/2026 15:52 | 1 | 208.20 |
| 07/16/2026 15:52 | 51 | 208.20 |
| 07/16/2026 15:52 | 25 | 208.19 |
| 07/16/2026 15:52 | 1 | 208.19 |
| 07/16/2026 15:52 | 20 | 208.19 |
| 07/16/2026 15:52 | 25 | 208.19 |
| 07/16/2026 15:52 | 100 | 208.18 |
| 07/16/2026 15:52 | 14 | 208.15 |
| 07/16/2026 15:52 | 1 | 208.15 |
| 07/16/2026 15:52 | 1 | 208.17 |
| 07/16/2026 15:52 | 5 | 208.17 |
| 07/16/2026 15:52 | 10 | 208.17 |
| 07/16/2026 15:52 | 40 | 208.17 |
| 07/16/2026 15:52 | 20 | 208.155 |
| 07/16/2026 15:52 | 8 | 208.16 |
| 07/16/2026 15:52 | 260 | 208.16 |
| 07/16/2026 15:52 | 40 | 208.16 |
| 07/16/2026 15:52 | 100 | 208.18 |
| 07/16/2026 15:52 | 10 | 208.17 |
| 07/16/2026 15:52 | 100 | 208.17 |
| 07/16/2026 15:52 | 1 | 208.17 |
| 07/16/2026 15:52 | 100 | 208.16 |
| 07/16/2026 15:52 | 20 | 208.16 |
| 07/16/2026 15:52 | 2 | 208.16 |
| 07/16/2026 15:52 | 8 | 208.16 |
| 07/16/2026 15:52 | 25 | 208.20 |
| 07/16/2026 15:52 | 100 | 208.19 |
| 07/16/2026 15:52 | 5 | 208.19 |
| 07/16/2026 15:52 | 25 | 208.19 |
| 07/16/2026 15:52 | 51 | 208.19 |
| 07/16/2026 15:52 | 10 | 208.19 |
| 07/16/2026 15:52 | 25 | 208.19 |
| 07/16/2026 15:52 | 77 | 208.19 |
| 07/16/2026 15:52 | 2 | 208.20 |
| 07/16/2026 15:52 | 25 | 208.20 |
| 07/16/2026 15:52 | 4 | 208.20 |
| 07/16/2026 15:52 | 20 | 208.20 |
| 07/16/2026 15:52 | 26 | 208.21 |
| 07/16/2026 15:52 | 100 | 208.23 |
| 07/16/2026 15:52 | 39 | 208.23 |
| 07/16/2026 15:52 | 20 | 208.23 |
| 07/16/2026 15:52 | 5 | 208.23 |
| 07/16/2026 15:52 | 100 | 208.24 |
| 07/16/2026 15:52 | 17 | 208.24 |
| 07/16/2026 15:52 | 22 | 208.24 |
| 07/16/2026 15:52 | 10 | 208.24 |
| 07/16/2026 15:52 | 4 | 208.24 |
| 07/16/2026 15:52 | 21 | 208.25 |
| 07/16/2026 15:52 | 51 | 208.25 |
| 07/16/2026 15:52 | 25 | 208.25 |
| 07/16/2026 15:52 | 6 | 208.25 |
| 07/16/2026 15:52 | 25 | 208.25 |
| 07/16/2026 15:52 | 1 | 208.26 |
| 07/16/2026 15:52 | 39 | 208.26 |
| 07/16/2026 15:52 | 20 | 208.26 |
| 07/16/2026 15:52 | 47 | 208.26 |
| 07/16/2026 15:52 | 25 | 208.26 |
| 07/16/2026 15:52 | 10 | 208.26 |
| 07/16/2026 15:52 | 4 | 208.26 |
| 07/16/2026 15:52 | 14 | 208.26 |
| 07/16/2026 15:52 | 2 | 208.27 |
| 07/16/2026 15:52 | 51 | 208.27 |
| 07/16/2026 15:52 | 20 | 208.28 |
| 07/16/2026 15:52 | 31 | 208.29 |
| 07/16/2026 15:52 | 5 | 208.29 |
| 07/16/2026 15:52 | 1 | 208.29 |
| 07/16/2026 15:52 | 25 | 208.29 |
| 07/16/2026 15:52 | 10 | 208.29 |
| 07/16/2026 15:52 | 4 | 208.29 |
| 07/16/2026 15:52 | 3 | 208.295 |
| 07/16/2026 15:52 | 100 | 208.30 |
| 07/16/2026 15:52 | 10 | 208.30 |
| 07/16/2026 15:52 | 200 | 208.30 |
| 07/16/2026 15:52 | 356 | 208.30 |
| 07/16/2026 15:52 | 100 | 208.29 |
| 07/16/2026 15:52 | 24 | 208.28 |
| 07/16/2026 15:52 | 63 | 208.28 |
| 07/16/2026 15:52 | 28 | 208.28 |
| 07/16/2026 15:52 | 1 | 208.28 |
| 07/16/2026 15:52 | 272 | 208.28 |
| 07/16/2026 15:52 | 100 | 208.27 |
| 07/16/2026 15:52 | 34 | 208.26 |
| 07/16/2026 15:52 | 20 | 208.26 |
| 07/16/2026 15:52 | 10 | 208.26 |
| 07/16/2026 15:52 | 69 | 208.27 |
| 07/16/2026 15:52 | 6 | 208.27 |
| 07/16/2026 15:52 | 100 | 208.27 |
| 07/16/2026 15:52 | 10 | 208.27 |
| 07/16/2026 15:52 | 8 | 208.27 |
| 07/16/2026 15:52 | 48 | 208.27 |
| 07/16/2026 15:52 | 36 | 208.28 |
| 07/16/2026 15:52 | 1 | 208.28 |
| 07/16/2026 15:52 | 1 | 208.28 |
| 07/16/2026 15:52 | 10 | 208.27 |
| 07/16/2026 15:52 | 148 | 208.28 |
| 07/16/2026 15:52 | 7 | 208.28 |
| 07/16/2026 15:52 | 15 | 208.28 |
| 07/16/2026 15:52 | 15 | 208.28 |
| 07/16/2026 15:52 | 150 | 208.28 |
| 07/16/2026 15:52 | 53 | 208.26 |
| 07/16/2026 15:52 | 47 | 208.26 |
| 07/16/2026 15:52 | 100 | 208.26 |
| 07/16/2026 15:52 | 25 | 208.25 |
| 07/16/2026 15:52 | 25 | 208.25 |
| 07/16/2026 15:52 | 100 | 208.25 |
| 07/16/2026 15:52 | 8 | 208.27 |
| 07/16/2026 15:52 | 300 | 208.26 |
| 07/16/2026 15:52 | 25 | 208.26 |
| 07/16/2026 15:52 | 39 | 208.26 |
| 07/16/2026 15:52 | 100 | 208.25 |
| 07/16/2026 15:52 | 25 | 208.25 |
| 07/16/2026 15:52 | 4 | 208.25 |
| 07/16/2026 15:52 | 100 | 208.25 |
| 07/16/2026 15:52 | 25 | 208.25 |
| 07/16/2026 15:52 | 4 | 208.25 |
| 07/16/2026 15:52 | 100 | 208.26 |
| 07/16/2026 15:52 | 47 | 208.27 |
| 07/16/2026 15:52 | 100 | 208.27 |
| 07/16/2026 15:52 | 100 | 208.27 |
| 07/16/2026 15:52 | 25 | 208.27 |
| 07/16/2026 15:52 | 25 | 208.27 |
| 07/16/2026 15:52 | 8 | 208.27 |
| 07/16/2026 15:52 | 1 | 208.27 |
| 07/16/2026 15:52 | 10 | 208.27 |
| 07/16/2026 15:52 | 25 | 208.27 |
| 07/16/2026 15:52 | 25 | 208.26 |
| 07/16/2026 15:52 | 4 | 208.26 |
| 07/16/2026 15:52 | 10 | 208.26 |
| 07/16/2026 15:52 | 1 | 208.26 |
| 07/16/2026 15:52 | 10 | 208.25 |
| 07/16/2026 15:52 | 1 | 208.25 |
| 07/16/2026 15:52 | 6 | 208.25 |
| 07/16/2026 15:52 | 5 | 208.25 |
| 07/16/2026 15:52 | 5 | 208.25 |
| 07/16/2026 15:52 | 5 | 208.25 |
| 07/16/2026 15:52 | 5 | 208.25 |
| 07/16/2026 15:52 | 5 | 208.25 |
| 07/16/2026 15:52 | 5 | 208.25 |
| 07/16/2026 15:52 | 5 | 208.25 |
| 07/16/2026 15:52 | 100 | 208.24 |
| 07/16/2026 15:52 | 10 | 208.24 |
| 07/16/2026 15:52 | 30 | 208.24 |
| 07/16/2026 15:52 | 7 | 208.24 |
| 07/16/2026 15:52 | 100 | 208.24 |
| 07/16/2026 15:52 | 39 | 208.24 |
| 07/16/2026 15:52 | 20 | 208.25 |
| 07/16/2026 15:52 | 20 | 208.25 |
| 07/16/2026 15:52 | 1 | 208.25 |
| 07/16/2026 15:52 | 200 | 208.25 |
| 07/16/2026 15:52 | 100 | 208.25 |
| 07/16/2026 15:52 | 39 | 208.25 |
| 07/16/2026 15:52 | 100 | 208.25 |
| 07/16/2026 15:52 | 2 | 208.25 |
| 07/16/2026 15:52 | 200 | 208.26 |
| 07/16/2026 15:52 | 20 | 208.26 |
| 07/16/2026 15:52 | 13 | 208.27 |
| 07/16/2026 15:52 | 15 | 208.27 |
| 07/16/2026 15:52 | 40 | 208.26 |
| 07/16/2026 15:52 | 5 | 208.26 |
| 07/16/2026 15:52 | 6 | 208.26 |
| 07/16/2026 15:52 | 15 | 208.26 |
| 07/16/2026 15:52 | 15 | 208.26 |
| 07/16/2026 15:52 | 50 | 208.26 |
| 07/16/2026 15:52 | 20 | 208.25 |
| 07/16/2026 15:52 | 7 | 208.24 |
| 07/16/2026 15:52 | 3 | 208.24 |
| 07/16/2026 15:52 | 10 | 208.23 |
| 07/16/2026 15:52 | 39 | 208.23 |
| 07/16/2026 15:52 | 20 | 208.215 |
| 07/16/2026 15:52 | 20 | 208.215 |
| 07/16/2026 15:52 | 20 | 208.21 |
| 07/16/2026 15:52 | 39 | 208.21 |
| 07/16/2026 15:52 | 20 | 208.21 |
| 07/16/2026 15:52 | 43 | 208.215 |
| 07/16/2026 15:52 | 11 | 208.215 |
| 07/16/2026 15:52 | 37 | 208.215 |
| 07/16/2026 15:52 | 20 | 208.21 |
| 07/16/2026 15:52 | 5 | 208.21 |
| 07/16/2026 15:52 | 100 | 208.21 |
| 07/16/2026 15:52 | 77 | 208.22 |
| 07/16/2026 15:52 | 100 | 208.21 |
| 07/16/2026 15:52 | 100 | 208.21 |
| 07/16/2026 15:52 | 20 | 208.21 |
| 07/16/2026 15:52 | 100 | 208.21 |
| 07/16/2026 15:52 | 23 | 208.22 |
| 07/16/2026 15:52 | 25 | 208.22 |
| 07/16/2026 15:52 | 7 | 208.22 |
| 07/16/2026 15:52 | 100 | 208.22 |
| 07/16/2026 15:52 | 15 | 208.22 |
| 07/16/2026 15:52 | 15 | 208.22 |
| 07/16/2026 15:52 | 8 | 208.22 |
| 07/16/2026 15:52 | 50 | 208.22 |
| 07/16/2026 15:52 | 100 | 208.21 |
| 07/16/2026 15:52 | 15 | 208.21 |
| 07/16/2026 15:52 | 15 | 208.21 |
| 07/16/2026 15:52 | 6 | 208.21 |
| 07/16/2026 15:52 | 1 | 208.21 |
| 07/16/2026 15:52 | 25 | 208.21 |
| 07/16/2026 15:52 | 39 | 208.20 |
| 07/16/2026 15:52 | 1 | 208.20 |
| 07/16/2026 15:52 | 9 | 208.20 |
| 07/16/2026 15:52 | 8 | 208.20 |
| 07/16/2026 15:52 | 10 | 208.20 |
| 07/16/2026 15:52 | 5 | 208.18 |
| 07/16/2026 15:52 | 20 | 208.175 |
| 07/16/2026 15:52 | 99 | 208.16 |
| 07/16/2026 15:52 | 1 | 208.16 |
| 07/16/2026 15:52 | 43 | 208.15 |
| 07/16/2026 15:52 | 25 | 208.15 |
| 07/16/2026 15:52 | 1 | 208.15 |
| 07/16/2026 15:52 | 1 | 208.15 |
| 07/16/2026 15:52 | 1 | 208.15 |
| 07/16/2026 15:52 | 1 | 208.15 |
| 07/16/2026 15:52 | 76 | 208.14 |
| 07/16/2026 15:52 | 73 | 208.135 |
| 07/16/2026 15:52 | 24 | 208.14 |
| 07/16/2026 15:52 | 39 | 208.14 |
| 07/16/2026 15:52 | 100 | 208.14 |
| 07/16/2026 15:52 | 20 | 208.13 |
| 07/16/2026 15:52 | 5 | 208.15 |
| 07/16/2026 15:52 | 28 | 208.14 |
| 07/16/2026 15:52 | 8 | 208.13 |
| 07/16/2026 15:52 | 39 | 208.13 |
| 07/16/2026 15:52 | 25 | 208.13 |
| 07/16/2026 15:52 | 1 | 208.12 |
| 07/16/2026 15:52 | 15 | 208.12 |
| 07/16/2026 15:52 | 10 | 208.12 |
| 07/16/2026 15:52 | 25 | 208.12 |
| 07/16/2026 15:52 | 6 | 208.12 |
| 07/16/2026 15:52 | 100 | 208.11 |
| 07/16/2026 15:52 | 100 | 208.10 |
| 07/16/2026 15:52 | 100 | 208.115 |
| 07/16/2026 15:52 | 20 | 208.12 |
| 07/16/2026 15:52 | 43 | 208.13 |
| 07/16/2026 15:52 | 30 | 208.13 |
| 07/16/2026 15:52 | 10 | 208.13 |
| 07/16/2026 15:52 | 10 | 208.15 |
| 07/16/2026 15:52 | 100 | 208.15 |
| 07/16/2026 15:52 | 100 | 208.16 |
| 07/16/2026 15:52 | 10 | 208.16 |
| 07/16/2026 15:52 | 25 | 208.16 |
| 07/16/2026 15:52 | 9 | 208.17 |
| 07/16/2026 15:52 | 7 | 208.17 |
| 07/16/2026 15:52 | 20 | 208.18 |
| 07/16/2026 15:52 | 20 | 208.18 |
| 07/16/2026 15:52 | 10 | 208.18 |
| 07/16/2026 15:52 | 19 | 208.19 |
| 07/16/2026 15:52 | 10 | 208.19 |
| 07/16/2026 15:52 | 103 | 208.21 |
| 07/16/2026 15:52 | 140 | 208.21 |
| 07/16/2026 15:52 | 100 | 208.21 |
| 07/16/2026 15:52 | 3 | 208.21 |
| 07/16/2026 15:52 | 2 | 208.21 |
| 07/16/2026 15:52 | 6 | 208.21 |
| 07/16/2026 15:52 | 2 | 208.21 |
| 07/16/2026 15:52 | 6 | 208.22 |
| 07/16/2026 15:52 | 46 | 208.22 |
| 07/16/2026 15:52 | 3 | 208.22 |
| 07/16/2026 15:52 | 1 | 208.22 |
| 07/16/2026 15:52 | 1 | 208.22 |
| 07/16/2026 15:52 | 20 | 208.21 |
| 07/16/2026 15:52 | 20 | 208.205 |
| 07/16/2026 15:52 | 100 | 208.205 |
| 07/16/2026 15:52 | 100 | 208.205 |
| 07/16/2026 15:52 | 100 | 208.21 |
| 07/16/2026 15:52 | 25 | 208.21 |
| 07/16/2026 15:52 | 20 | 208.21 |
| 07/16/2026 15:52 | 1 | 208.21 |
| 07/16/2026 15:52 | 10 | 208.20 |
| 07/16/2026 15:52 | 40 | 208.19 |
| 07/16/2026 15:52 | 25 | 208.19 |
| 07/16/2026 15:52 | 60 | 208.19 |
| 07/16/2026 15:52 | 5 | 208.19 |
| 07/16/2026 15:52 | 70 | 208.19 |
| 07/16/2026 15:52 | 10 | 208.185 |
| 07/16/2026 15:52 | 100 | 208.18 |
| 07/16/2026 15:52 | 100 | 208.18 |
| 07/16/2026 15:52 | 84 | 208.14 |
| 07/16/2026 15:52 | 100 | 208.14 |
| 07/16/2026 15:52 | 16 | 208.14 |
| 07/16/2026 15:52 | 25 | 208.14 |
| 07/16/2026 15:52 | 82 | 208.13 |
| 07/16/2026 15:52 | 5 | 208.13 |
| 07/16/2026 15:52 | 5 | 208.13 |
| 07/16/2026 15:52 | 2 | 208.13 |
| 07/16/2026 15:52 | 5 | 208.13 |
| 07/16/2026 15:52 | 1 | 208.13 |
| 07/16/2026 15:52 | 200 | 208.13 |
| 07/16/2026 15:52 | 10 | 208.12 |
| 07/16/2026 15:52 | 1 | 208.12 |
| 07/16/2026 15:52 | 100 | 208.12 |
| 07/16/2026 15:52 | 38 | 208.12 |
| 07/16/2026 15:52 | 15 | 208.12 |
| 07/16/2026 15:52 | 10 | 208.10 |
| 07/16/2026 15:52 | 5 | 208.12 |
| 07/16/2026 15:52 | 1 | 208.12 |
| 07/16/2026 15:52 | 22 | 208.10 |
| 07/16/2026 15:52 | 20 | 208.10 |
| 07/16/2026 15:52 | 20 | 208.10 |
| 07/16/2026 15:52 | 20 | 208.10 |
| 07/16/2026 15:52 | 24 | 208.11 |
| 07/16/2026 15:52 | 1 | 208.11 |
| 07/16/2026 15:52 | 1 | 208.09 |
| 07/16/2026 15:52 | 100 | 208.08 |
| 07/16/2026 15:52 | 100 | 208.08 |
| 07/16/2026 15:52 | 100 | 208.08 |
| 07/16/2026 15:52 | 7 | 208.07 |
| 07/16/2026 15:52 | 20 | 208.075 |
| 07/16/2026 15:52 | 20 | 208.075 |
| 07/16/2026 15:52 | 20 | 208.08 |
| 07/16/2026 15:52 | 16 | 208.12 |
| 07/16/2026 15:52 | 100 | 208.10 |
| 07/16/2026 15:52 | 83 | 208.10 |
| 07/16/2026 15:52 | 17 | 208.10 |
| 07/16/2026 15:52 | 20 | 208.10 |
| 07/16/2026 15:52 | 20 | 208.095 |
| 07/16/2026 15:52 | 30 | 208.09 |
| 07/16/2026 15:52 | 58 | 208.12 |
| 07/16/2026 15:52 | 100 | 208.12 |
| 07/16/2026 15:52 | 100 | 208.12 |
| 07/16/2026 15:52 | 9 | 208.12 |
| 07/16/2026 15:52 | 100 | 208.12 |
| 07/16/2026 15:52 | 100 | 208.12 |
| 07/16/2026 15:52 | 100 | 208.12 |
| 07/16/2026 15:52 | 100 | 208.12 |
| 07/16/2026 15:52 | 100 | 208.12 |
| 07/16/2026 15:52 | 133 | 208.12 |
| 07/16/2026 15:52 | 100 | 208.12 |
| 07/16/2026 15:52 | 33 | 208.12 |
| 07/16/2026 15:52 | 1 | 208.13 |
| 07/16/2026 15:52 | 5 | 208.13 |
| 07/16/2026 15:52 | 84 | 208.13 |
| 07/16/2026 15:52 | 67 | 208.12 |
| 07/16/2026 15:52 | 20 | 208.13 |
| 07/16/2026 15:52 | 25 | 208.14 |
| 07/16/2026 15:52 | 100 | 208.14 |
| 07/16/2026 15:52 | 16 | 208.12 |
| 07/16/2026 15:52 | 10 | 208.12 |
| 07/16/2026 15:52 | 25 | 208.12 |
| 07/16/2026 15:52 | 100 | 208.12 |
| 07/16/2026 15:52 | 99 | 208.12 |
| 07/16/2026 15:52 | 25 | 208.13 |
| 07/16/2026 15:52 | 25 | 208.13 |
| 07/16/2026 15:52 | 100 | 208.14 |
| 07/16/2026 15:52 | 4 | 208.14 |
| 07/16/2026 15:52 | 4 | 208.13 |
| 07/16/2026 15:52 | 1 | 208.14 |
| 07/16/2026 15:52 | 1 | 208.12 |
| 07/16/2026 15:52 | 99 | 208.12 |
| 07/16/2026 15:52 | 1 | 208.12 |
| 07/16/2026 15:52 | 43 | 208.12 |
| 07/16/2026 15:52 | 1 | 208.12 |
| 07/16/2026 15:52 | 56 | 208.12 |
| 07/16/2026 15:52 | 6 | 208.13 |
| 07/16/2026 15:52 | 20 | 208.14 |
| 07/16/2026 15:52 | 40 | 208.14 |
| 07/16/2026 15:52 | 20 | 208.14 |
| 07/16/2026 15:52 | 6 | 208.15 |
| 07/16/2026 15:52 | 1 | 208.15 |
| 07/16/2026 15:52 | 40 | 208.15 |
| 07/16/2026 15:52 | 1 | 208.15 |
| 07/16/2026 15:52 | 100 | 208.16 |
| 07/16/2026 15:52 | 5 | 208.17 |
| 07/16/2026 15:52 | 4 | 208.17 |
| 07/16/2026 15:52 | 5 | 208.17 |
| 07/16/2026 15:52 | 120 | 208.17 |
| 07/16/2026 15:52 | 4 | 208.17 |
| 07/16/2026 15:52 | 100 | 208.17 |
| 07/16/2026 15:52 | 150 | 208.17 |
| 07/16/2026 15:52 | 100 | 208.17 |
| 07/16/2026 15:52 | 200 | 208.17 |
| 07/16/2026 15:52 | 150 | 208.17 |
| 07/16/2026 15:52 | 150 | 208.17 |
| 07/16/2026 15:52 | 50 | 208.17 |
| 07/16/2026 15:52 | 100 | 208.17 |
| 07/16/2026 15:52 | 25 | 208.16 |
| 07/16/2026 15:52 | 3 | 208.17 |
| 07/16/2026 15:52 | 60 | 208.16 |
| 07/16/2026 15:52 | 7 | 208.17 |
| 07/16/2026 15:52 | 1 | 208.17 |
| 07/16/2026 15:52 | 5 | 208.16 |
| 07/16/2026 15:52 | 10 | 208.16 |
| 07/16/2026 15:52 | 4 | 208.16 |
| 07/16/2026 15:52 | 45 | 208.165 |
| 07/16/2026 15:52 | 5 | 208.17 |
| 07/16/2026 15:52 | 5 | 208.17 |
| 07/16/2026 15:52 | 5 | 208.17 |
| 07/16/2026 15:52 | 5 | 208.17 |
| 07/16/2026 15:52 | 5 | 208.17 |
| 07/16/2026 15:52 | 5 | 208.17 |
| 07/16/2026 15:52 | 10 | 208.17 |
| 07/16/2026 15:52 | 39 | 208.17 |
| 07/16/2026 15:52 | 1 | 208.17 |
| 07/16/2026 15:52 | 100 | 208.16 |
| 07/16/2026 15:52 | 100 | 208.14 |
| 07/16/2026 15:52 | 5 | 208.14 |
| 07/16/2026 15:52 | 5 | 208.14 |
| 07/16/2026 15:52 | 100 | 208.14 |
| 07/16/2026 15:52 | 7 | 208.14 |
| 07/16/2026 15:52 | 74 | 208.14 |
| 07/16/2026 15:52 | 26 | 208.14 |
| 07/16/2026 15:52 | 90 | 208.15 |
| 07/16/2026 15:52 | 5 | 208.15 |
| 07/16/2026 15:52 | 35 | 208.12 |
| 07/16/2026 15:52 | 10 | 208.12 |
| 07/16/2026 15:52 | 25 | 208.12 |
| 07/16/2026 15:52 | 20 | 208.12 |
| 07/16/2026 15:52 | 10 | 208.12 |
| 07/16/2026 15:52 | 1 | 208.11 |
| 07/16/2026 15:52 | 56 | 208.11 |
| 07/16/2026 15:52 | 40 | 208.11 |
| 07/16/2026 15:52 | 200 | 208.12 |
| 07/16/2026 15:52 | 7 | 208.12 |
| 07/16/2026 15:52 | 23 | 208.12 |
| 07/16/2026 15:52 | 23 | 208.12 |
| 07/16/2026 15:52 | 100 | 208.12 |
| 07/16/2026 15:52 | 50 | 208.12 |
| 07/16/2026 15:52 | 20 | 208.14 |
| 07/16/2026 15:52 | 20 | 208.14 |
| 07/16/2026 15:52 | 1 | 208.14 |
| 07/16/2026 15:52 | 35 | 208.14 |
| 07/16/2026 15:52 | 20 | 208.13 |
| 07/16/2026 15:52 | 20 | 208.13 |
| 07/16/2026 15:52 | 111 | 208.13 |
| 07/16/2026 15:52 | 20 | 208.13 |
| 07/16/2026 15:52 | 2 | 208.14 |
| 07/16/2026 15:52 | 1 | 208.14 |
| 07/16/2026 15:52 | 500 | 208.14 |
| 07/16/2026 15:52 | 43 | 208.16 |
| 07/16/2026 15:52 | 20 | 208.15 |
| 07/16/2026 15:52 | 20 | 208.15 |
| 07/16/2026 15:52 | 2 | 208.15 |
| 07/16/2026 15:52 | 1 | 208.15 |
| 07/16/2026 15:52 | 25 | 208.15 |
| 07/16/2026 15:52 | 10 | 208.15 |
| 07/16/2026 15:52 | 4 | 208.15 |
| 07/16/2026 15:52 | 100 | 208.14 |
| 07/16/2026 15:52 | 100 | 208.14 |
| 07/16/2026 15:52 | 50 | 208.15 |
| 07/16/2026 15:52 | 150 | 208.15 |
| 07/16/2026 15:52 | 125 | 208.15 |
| 07/16/2026 15:52 | 5 | 208.15 |
| 07/16/2026 15:52 | 5 | 208.15 |
| 07/16/2026 15:52 | 5 | 208.15 |
| 07/16/2026 15:52 | 5 | 208.15 |
| 07/16/2026 15:52 | 5 | 208.15 |
| 07/16/2026 15:52 | 5 | 208.15 |
| 07/16/2026 15:52 | 5 | 208.15 |
| 07/16/2026 15:52 | 5 | 208.15 |
| 07/16/2026 15:52 | 5 | 208.15 |
| 07/16/2026 15:52 | 5 | 208.15 |
| 07/16/2026 15:52 | 5 | 208.15 |
| 07/16/2026 15:52 | 5 | 208.15 |
| 07/16/2026 15:52 | 5 | 208.15 |
| 07/16/2026 15:52 | 5 | 208.15 |
| 07/16/2026 15:52 | 5 | 208.15 |
| 07/16/2026 15:52 | 5 | 208.15 |
| 07/16/2026 15:52 | 5 | 208.15 |
| 07/16/2026 15:52 | 5 | 208.15 |
| 07/16/2026 15:52 | 20 | 208.14 |
| 07/16/2026 15:52 | 19 | 208.135 |
| 07/16/2026 15:52 | 37 | 208.13 |
| 07/16/2026 15:52 | 1 | 208.13 |
| 07/16/2026 15:52 | 62 | 208.13 |
| 07/16/2026 15:52 | 1 | 208.13 |
| 07/16/2026 15:52 | 40 | 208.11 |
| 07/16/2026 15:52 | 5 | 208.11 |
| 07/16/2026 15:52 | 5 | 208.11 |
| 07/16/2026 15:52 | 5 | 208.11 |
| 07/16/2026 15:52 | 5 | 208.115 |
| 07/16/2026 15:52 | 5 | 208.125 |
| 07/16/2026 15:52 | 5 | 208.125 |
| 07/16/2026 15:52 | 60 | 208.125 |
| 07/16/2026 15:52 | 19 | 208.14 |
| 07/16/2026 15:52 | 100 | 208.14 |
| 07/16/2026 15:52 | 5 | 208.14 |
| 07/16/2026 15:52 | 20 | 208.14 |
| 07/16/2026 15:52 | 50 | 208.14 |
| 07/16/2026 15:52 | 100 | 208.14 |
| 07/16/2026 15:52 | 10 | 208.14 |
| 07/16/2026 15:52 | 20 | 208.13 |
| 07/16/2026 15:52 | 14 | 208.12 |
| 07/16/2026 15:52 | 1 | 208.11 |
| 07/16/2026 15:52 | 50 | 208.11 |
| 07/16/2026 15:52 | 100 | 208.12 |
| 07/16/2026 15:52 | 25 | 208.12 |
| 07/16/2026 15:52 | 55 | 208.12 |
| 07/16/2026 15:52 | 14 | 208.12 |
| 07/16/2026 15:52 | 9 | 208.13 |
| 07/16/2026 15:52 | 10 | 208.14 |
| 07/16/2026 15:52 | 25 | 208.14 |
| 07/16/2026 15:52 | 25 | 208.14 |
| 07/16/2026 15:52 | 25 | 208.14 |
| 07/16/2026 15:52 | 6 | 208.14 |
| 07/16/2026 15:52 | 7 | 208.14 |
| 07/16/2026 15:52 | 15 | 208.14 |
| 07/16/2026 15:52 | 14 | 208.14 |
| 07/16/2026 15:52 | 9 | 208.12 |
| 07/16/2026 15:52 | 16 | 208.12 |
| 07/16/2026 15:52 | 44 | 208.12 |
| 07/16/2026 15:52 | 40 | 208.12 |
| 07/16/2026 15:52 | 60 | 208.12 |
| 07/16/2026 15:52 | 10 | 208.11 |
| 07/16/2026 15:52 | 20 | 208.11 |
| 07/16/2026 15:52 | 1 | 208.10 |
| 07/16/2026 15:52 | 25 | 208.10 |
| 07/16/2026 15:52 | 10 | 208.10 |
| 07/16/2026 15:52 | 20 | 208.09 |
| 07/16/2026 15:52 | 39 | 208.07 |
| 07/16/2026 15:52 | 1 | 208.08 |
| 07/16/2026 15:52 | 25 | 208.07 |
| 07/16/2026 15:52 | 32 | 208.07 |
| 07/16/2026 15:52 | 14 | 208.06 |
| 07/16/2026 15:52 | 40 | 208.06 |
| 07/16/2026 15:52 | 16 | 208.05 |
| 07/16/2026 15:52 | 8 | 208.07 |
| 07/16/2026 15:52 | 27 | 208.06 |
| 07/16/2026 15:52 | 18 | 208.06 |
| 07/16/2026 15:52 | 10 | 208.06 |
| 07/16/2026 15:52 | 19 | 208.05 |
| 07/16/2026 15:52 | 14 | 208.05 |
| 07/16/2026 15:52 | 56 | 208.05 |
| 07/16/2026 15:52 | 4 | 208.05 |
| 07/16/2026 15:52 | 13 | 208.05 |
| 07/16/2026 15:52 | 54 | 208.05 |
| 07/16/2026 15:52 | 28 | 208.05 |
| 07/16/2026 15:52 | 42 | 208.05 |
| 07/16/2026 15:52 | 10 | 208.05 |
| 07/16/2026 15:52 | 56 | 208.05 |
| 07/16/2026 15:52 | 4 | 208.05 |
| 07/16/2026 15:52 | 10 | 208.05 |
| 07/16/2026 15:52 | 28 | 208.05 |
| 07/16/2026 15:52 | 60 | 208.05 |
| 07/16/2026 15:52 | 1 | 208.05 |
| 07/16/2026 15:52 | 100 | 208.05 |
| 07/16/2026 15:52 | 10 | 208.05 |
| 07/16/2026 15:52 | 40 | 208.05 |
| 07/16/2026 15:52 | 15 | 208.05 |
| 07/16/2026 15:52 | 15 | 208.05 |
| 07/16/2026 15:52 | 100 | 208.05 |
| 07/16/2026 15:52 | 1 | 208.05 |
| 07/16/2026 15:52 | 25 | 208.05 |
| 07/16/2026 15:52 | 25 | 208.05 |
| 07/16/2026 15:52 | 25 | 208.04 |
| 07/16/2026 15:52 | 1 | 208.04 |
| 07/16/2026 15:52 | 100 | 208.02 |
| 07/16/2026 15:52 | 43 | 208.03 |
| 07/16/2026 15:52 | 1 | 208.03 |
| 07/16/2026 15:52 | 20 | 208.02 |
| 07/16/2026 15:52 | 7 | 208.02 |
| 07/16/2026 15:52 | 93 | 208.02 |
| 07/16/2026 15:52 | 7 | 208.02 |
| 07/16/2026 15:52 | 10 | 208.02 |
| 07/16/2026 15:52 | 4 | 208.01 |
| 07/16/2026 15:52 | 20 | 208.01 |
| 07/16/2026 15:52 | 6 | 208.01 |
| 07/16/2026 15:52 | 44 | 208.01 |
| 07/16/2026 15:52 | 20 | 208.00 |
| 07/16/2026 15:52 | 34 | 208.00 |
| 07/16/2026 15:52 | 20 | 208.00 |
| 07/16/2026 15:52 | 2 | 208.00 |
| 07/16/2026 15:52 | 56 | 208.00 |
| 07/16/2026 15:52 | 42 | 208.00 |
| 07/16/2026 15:52 | 10 | 208.00 |
| 07/16/2026 15:52 | 100 | 207.99 |
| 07/16/2026 15:52 | 1 | 208.00 |
| 07/16/2026 15:52 | 10 | 208.00 |
| 07/16/2026 15:52 | 100 | 208.01 |
| 07/16/2026 15:52 | 25 | 208.01 |
| 07/16/2026 15:52 | 25 | 208.01 |
| 07/16/2026 15:52 | 25 | 208.01 |
| 07/16/2026 15:52 | 10 | 208.01 |
| 07/16/2026 15:52 | 48 | 208.01 |
| 07/16/2026 15:52 | 25 | 208.01 |
| 07/16/2026 15:52 | 20 | 208.01 |
| 07/16/2026 15:52 | 25 | 208.01 |
| 07/16/2026 15:52 | 100 | 208.01 |
| 07/16/2026 15:52 | 1 | 208.01 |
| 07/16/2026 15:52 | 100 | 208.01 |
| 07/16/2026 15:52 | 20 | 208.02 |
| 07/16/2026 15:52 | 20 | 208.03 |
| 07/16/2026 15:52 | 20 | 208.03 |
| 07/16/2026 15:52 | 1 | 208.03 |
| 07/16/2026 15:52 | 20 | 208.03 |
| 07/16/2026 15:52 | 20 | 208.03 |
| 07/16/2026 15:52 | 18 | 208.05 |
| 07/16/2026 15:52 | 10 | 208.05 |
| 07/16/2026 15:52 | 51 | 208.05 |
| 07/16/2026 15:52 | 25 | 208.05 |
| 07/16/2026 15:52 | 1 | 208.06 |
| 07/16/2026 15:52 | 56 | 208.05 |
| 07/16/2026 15:52 | 26 | 208.05 |
| 07/16/2026 15:52 | 44 | 208.05 |
| 07/16/2026 15:52 | 7 | 208.05 |
| 07/16/2026 15:52 | 5 | 208.05 |
| 07/16/2026 15:52 | 63 | 208.04 |
| 07/16/2026 15:52 | 28 | 208.04 |
| 07/16/2026 15:52 | 25 | 208.02 |
| 07/16/2026 15:52 | 128 | 208.00 |
| 07/16/2026 15:52 | 10 | 208.00 |
| 07/16/2026 15:52 | 2 | 208.00 |
| 07/16/2026 15:52 | 25 | 208.00 |
| 07/16/2026 15:52 | 61 | 208.00 |
| 07/16/2026 15:52 | 50 | 208.00 |
| 07/16/2026 15:52 | 100 | 207.99 |
| 07/16/2026 15:52 | 10 | 208.00 |
| 07/16/2026 15:52 | 1 | 207.99 |
| 07/16/2026 15:52 | 1 | 208.00 |
| 07/16/2026 15:52 | 45 | 208.00 |
| 07/16/2026 15:52 | 25 | 208.01 |
| 07/16/2026 15:52 | 23 | 208.01 |
| 07/16/2026 15:52 | 56 | 208.01 |
| 07/16/2026 15:52 | 10 | 208.01 |
| 07/16/2026 15:52 | 8 | 208.01 |
| 07/16/2026 15:52 | 45 | 208.02 |
| 07/16/2026 15:52 | 2 | 208.02 |
| 07/16/2026 15:52 | 8 | 208.04 |
| 07/16/2026 15:52 | 1 | 208.04 |
| 07/16/2026 15:52 | 8 | 208.01 |
| 07/16/2026 15:52 | 25 | 208.01 |
| 07/16/2026 15:52 | 25 | 208.01 |
| 07/16/2026 15:52 | 10 | 208.01 |
| 07/16/2026 15:52 | 10 | 208.02 |
| 07/16/2026 15:52 | 100 | 208.02 |
| 07/16/2026 15:52 | 5 | 208.02 |
| 07/16/2026 15:52 | 10 | 208.02 |
| 07/16/2026 15:52 | 5 | 208.03 |
| 07/16/2026 15:52 | 17 | 208.04 |
| 07/16/2026 15:52 | 45 | 208.04 |
| 07/16/2026 15:52 | 4 | 208.03 |
| 07/16/2026 15:52 | 2 | 208.02 |
| 07/16/2026 15:52 | 45 | 208.02 |
| 07/16/2026 15:52 | 25 | 208.02 |
| 07/16/2026 15:52 | 4 | 208.02 |
| 07/16/2026 15:52 | 5 | 208.03 |
| 07/16/2026 15:52 | 13 | 208.03 |
| 07/16/2026 15:52 | 10 | 208.03 |
| 07/16/2026 15:52 | 56 | 208.04 |
| 07/16/2026 15:52 | 10 | 208.04 |
| 07/16/2026 15:52 | 56 | 208.03 |
| 07/16/2026 15:52 | 5 | 208.02 |
| 07/16/2026 15:52 | 1 | 208.02 |
| 07/16/2026 15:52 | 20 | 208.02 |
| 07/16/2026 15:52 | 5 | 208.02 |
| 07/16/2026 15:52 | 25 | 208.02 |
| 07/16/2026 15:52 | 56 | 208.02 |
| 07/16/2026 15:52 | 10 | 208.02 |
| 07/16/2026 15:52 | 1 | 208.04 |
| 07/16/2026 15:52 | 5 | 208.03 |
| 07/16/2026 15:52 | 90 | 208.02 |
| 07/16/2026 15:52 | 56 | 208.03 |
| 07/16/2026 15:52 | 200 | 208.03 |
| 07/16/2026 15:52 | 166 | 208.03 |
| 07/16/2026 15:52 | 100 | 208.03 |
| 07/16/2026 15:52 | 10 | 208.03 |
| 07/16/2026 15:52 | 100 | 208.03 |
| 07/16/2026 15:52 | 4 | 208.02 |
| 07/16/2026 15:52 | 100 | 208.02 |
| 07/16/2026 15:52 | 100 | 208.03 |
| 07/16/2026 15:52 | 25 | 208.03 |
| 07/16/2026 15:52 | 20 | 208.03 |
| 07/16/2026 15:52 | 10 | 208.03 |
| 07/16/2026 15:52 | 20 | 208.03 |
| 07/16/2026 15:52 | 390 | 208.03 |
| 07/16/2026 15:52 | 50 | 208.03 |
| 07/16/2026 15:52 | 4 | 208.02 |
| 07/16/2026 15:52 | 200 | 208.01 |
| 07/16/2026 15:52 | 6 | 208.01 |
| 07/16/2026 15:52 | 56 | 208.01 |
| 07/16/2026 15:52 | 25 | 208.01 |
| 07/16/2026 15:52 | 200 | 208.02 |
| 07/16/2026 15:52 | 98 | 208.02 |
| 07/16/2026 15:52 | 1 | 208.02 |
| 07/16/2026 15:52 | 1 | 208.02 |
| 07/16/2026 15:52 | 40 | 208.02 |
| 07/16/2026 15:52 | 100 | 208.02 |
| 07/16/2026 15:52 | 60 | 208.02 |
| 07/16/2026 15:52 | 40 | 208.02 |
| 07/16/2026 15:52 | 100 | 208.02 |
| 07/16/2026 15:52 | 22 | 208.01 |
| 07/16/2026 15:52 | 89 | 208.00 |
| 07/16/2026 15:52 | 1 | 208.00 |
| 07/16/2026 15:52 | 1 | 208.00 |
| 07/16/2026 15:52 | 9 | 208.00 |
| 07/16/2026 15:52 | 16 | 208.00 |
| 07/16/2026 15:52 | 84 | 208.00 |
| 07/16/2026 15:52 | 20 | 208.00 |
| 07/16/2026 15:52 | 1 | 208.00 |
| 07/16/2026 15:52 | 1 | 208.00 |
| 07/16/2026 15:52 | 100 | 208.00 |
| 07/16/2026 15:52 | 16 | 208.00 |
| 07/16/2026 15:52 | 9 | 208.00 |
| 07/16/2026 15:52 | 1 | 208.00 |
| 07/16/2026 15:52 | 20 | 208.00 |
| 07/16/2026 15:52 | 1 | 208.00 |
| 07/16/2026 15:52 | 100 | 208.00 |
| 07/16/2026 15:52 | 5 | 208.00 |
| 07/16/2026 15:52 | 50 | 208.00 |
| 07/16/2026 15:52 | 50 | 208.00 |
| 07/16/2026 15:52 | 1 | 208.00 |
| 07/16/2026 15:52 | 50 | 208.00 |
| 07/16/2026 15:52 | 50 | 208.00 |
| 07/16/2026 15:52 | 10 | 208.00 |
| 07/16/2026 15:52 | 100 | 208.00 |
| 07/16/2026 15:52 | 20 | 208.00 |
| 07/16/2026 15:52 | 10 | 208.00 |
| 07/16/2026 15:52 | 3 | 208.00 |
| 07/16/2026 15:52 | 4 | 208.00 |
| 07/16/2026 15:52 | 1 | 208.00 |
| 07/16/2026 15:52 | 5 | 208.00 |
| 07/16/2026 15:52 | 1 | 208.00 |
| 07/16/2026 15:52 | 13 | 208.00 |
| 07/16/2026 15:52 | 35 | 208.00 |
| 07/16/2026 15:52 | 1 | 208.00 |
| 07/16/2026 15:52 | 4 | 208.00 |
| 07/16/2026 15:52 | 110 | 208.00 |
| 07/16/2026 15:52 | 190 | 208.00 |
| 07/16/2026 15:52 | 500 | 208.00 |
| 07/16/2026 15:52 | 40 | 208.00 |
| 07/16/2026 15:52 | 1 | 208.00 |
| 07/16/2026 15:52 | 8 | 208.00 |
| 07/16/2026 15:52 | 3 | 208.00 |
| 07/16/2026 15:52 | 5 | 208.00 |
| 07/16/2026 15:52 | 6 | 208.00 |
| 07/16/2026 15:52 | 20 | 208.00 |
| 07/16/2026 15:52 | 10 | 208.00 |
| 07/16/2026 15:52 | 10 | 208.00 |
| 07/16/2026 15:52 | 27 | 208.00 |
| 07/16/2026 15:52 | 73 | 208.00 |
| 07/16/2026 15:52 | 235 | 208.00 |
| 07/16/2026 15:52 | 4 | 208.00 |
| 07/16/2026 15:52 | 3 | 208.00 |
| 07/16/2026 15:52 | 1 | 208.00 |
| 07/16/2026 15:52 | 1 | 208.00 |
| 07/16/2026 15:52 | 14 | 208.00 |
| 07/16/2026 15:52 | 25 | 207.99 |
| 07/16/2026 15:52 | 50 | 207.99 |
| 07/16/2026 15:52 | 200 | 207.99 |
| 07/16/2026 15:52 | 1 | 207.98 |
| 07/16/2026 15:52 | 1 | 207.98 |
| 07/16/2026 15:52 | 5 | 207.97 |
| 07/16/2026 15:52 | 15 | 207.97 |
| 07/16/2026 15:52 | 8 | 207.97 |
| 07/16/2026 15:52 | 7 | 207.97 |
| 07/16/2026 15:52 | 1 | 207.97 |
| 07/16/2026 15:52 | 1 | 207.96 |
| 07/16/2026 15:52 | 44 | 207.96 |
| 07/16/2026 15:52 | 56 | 207.96 |
| 07/16/2026 15:52 | 44 | 207.95 |
| 07/16/2026 15:52 | 1 | 207.95 |
| 07/16/2026 15:52 | 5 | 207.93 |
| 07/16/2026 15:52 | 1 | 207.93 |
| 07/16/2026 15:52 | 8 | 207.94 |
| 07/16/2026 15:52 | 11 | 207.94 |
| 07/16/2026 15:52 | 10 | 207.925 |
| 07/16/2026 15:52 | 25 | 207.93 |
| 07/16/2026 15:52 | 60 | 207.90 |
| 07/16/2026 15:52 | 1 | 207.89 |
| 07/16/2026 15:52 | 73 | 207.89 |
| 07/16/2026 15:52 | 60 | 207.89 |
| 07/16/2026 15:52 | 25 | 207.88 |
| 07/16/2026 15:52 | 1 | 207.87 |
| 07/16/2026 15:52 | 73 | 207.87 |
| 07/16/2026 15:52 | 3 | 207.88 |
| 07/16/2026 15:52 | 1 | 207.88 |
| 07/16/2026 15:52 | 37 | 207.88 |
| 07/16/2026 15:52 | 100 | 207.88 |
| 07/16/2026 15:52 | 110 | 207.88 |
| 07/16/2026 15:52 | 15 | 207.87 |
| 07/16/2026 15:52 | 15 | 207.87 |
| 07/16/2026 15:52 | 1 | 207.87 |
| 07/16/2026 15:52 | 20 | 207.86 |
| 07/16/2026 15:52 | 200 | 207.86 |
| 07/16/2026 15:52 | 25 | 207.85 |
| 07/16/2026 15:52 | 25 | 207.85 |
| 07/16/2026 15:52 | 20 | 207.85 |
| 07/16/2026 15:52 | 46 | 207.85 |
| 07/16/2026 15:52 | 25 | 207.85 |
| 07/16/2026 15:52 | 100 | 207.83 |
| 07/16/2026 15:52 | 3 | 207.82 |
| 07/16/2026 15:52 | 5 | 207.82 |
| 07/16/2026 15:52 | 8 | 207.82 |
| 07/16/2026 15:52 | 25 | 207.84 |
| 07/16/2026 15:52 | 15 | 207.84 |
| 07/16/2026 15:52 | 1 | 207.84 |
| 07/16/2026 15:52 | 25 | 207.84 |
| 07/16/2026 15:52 | 3 | 207.85 |
| 07/16/2026 15:52 | 22 | 207.85 |
| 07/16/2026 15:52 | 37 | 207.85 |
| 07/16/2026 15:52 | 1 | 207.85 |
| 07/16/2026 15:52 | 9 | 207.85 |
| 07/16/2026 15:52 | 6 | 207.85 |
| 07/16/2026 15:52 | 25 | 207.85 |
| 07/16/2026 15:52 | 118 | 207.86 |
| 07/16/2026 15:52 | 25 | 207.86 |
| 07/16/2026 15:52 | 100 | 207.865 |
| 07/16/2026 15:52 | 150 | 207.865 |
| 07/16/2026 15:52 | 100 | 207.86 |
| 07/16/2026 15:52 | 4 | 207.88 |
| 07/16/2026 15:52 | 7 | 207.88 |
| 07/16/2026 15:52 | 18 | 207.88 |
| 07/16/2026 15:52 | 20 | 207.88 |
| 07/16/2026 15:52 | 10 | 207.88 |
| 07/16/2026 15:52 | 1 | 207.88 |
| 07/16/2026 15:52 | 20 | 207.88 |
| 07/16/2026 15:52 | 11 | 207.865 |
| 07/16/2026 15:52 | 25 | 207.88 |
| 07/16/2026 15:52 | 28 | 207.885 |
| 07/16/2026 15:52 | 11 | 207.89 |
| 07/16/2026 15:52 | 17 | 207.88 |
| 07/16/2026 15:52 | 2 | 207.88 |
| 07/16/2026 15:52 | 180 | 207.88 |
| 07/16/2026 15:52 | 1 | 207.88 |
| 07/16/2026 15:52 | 1 | 207.88 |
| 07/16/2026 15:52 | 197 | 207.87 |
| 07/16/2026 15:52 | 103 | 207.87 |
| 07/16/2026 15:52 | 23 | 207.87 |
| 07/16/2026 15:52 | 100 | 207.86 |
| 07/16/2026 15:52 | 100 | 207.85 |
| 07/16/2026 15:52 | 100 | 207.85 |
| 07/16/2026 15:52 | 100 | 207.84 |
| 07/16/2026 15:52 | 77 | 207.84 |
| 07/16/2026 15:52 | 23 | 207.84 |
| 07/16/2026 15:52 | 80 | 207.83 |
| 07/16/2026 15:52 | 20 | 207.83 |
| 07/16/2026 15:52 | 20 | 207.83 |
| 07/16/2026 15:52 | 1 | 207.83 |
| 07/16/2026 15:52 | 16 | 207.84 |
| 07/16/2026 15:52 | 1 | 207.83 |
| 07/16/2026 15:52 | 24 | 207.84 |
| 07/16/2026 15:52 | 24 | 207.83 |
| 07/16/2026 15:52 | 5 | 207.83 |
| 07/16/2026 15:52 | 1 | 207.83 |
| 07/16/2026 15:52 | 36 | 207.83 |
| 07/16/2026 15:52 | 100 | 207.83 |
| 07/16/2026 15:52 | 50 | 207.82 |
| 07/16/2026 15:52 | 7 | 207.82 |
| 07/16/2026 15:52 | 20 | 207.835 |
| 07/16/2026 15:52 | 20 | 207.835 |
| 07/16/2026 15:52 | 1 | 207.83 |
| 07/16/2026 15:52 | 9 | 207.83 |
| 07/16/2026 15:52 | 100 | 207.83 |
| 07/16/2026 15:52 | 100 | 207.83 |
| 07/16/2026 15:51 | 40 | 207.82 |
| 07/16/2026 15:51 | 10 | 207.82 |
| 07/16/2026 15:51 | 5 | 207.82 |
| 07/16/2026 15:51 | 11 | 207.82 |
| 07/16/2026 15:51 | 4 | 207.82 |
| 07/16/2026 15:51 | 15 | 207.82 |
| 07/16/2026 15:51 | 1 | 207.82 |
| 07/16/2026 15:51 | 5 | 207.83 |
| 07/16/2026 15:51 | 100 | 207.83 |
| 07/16/2026 15:51 | 15 | 207.83 |
| 07/16/2026 15:51 | 15 | 207.83 |
| 07/16/2026 15:51 | 1 | 207.83 |
| 07/16/2026 15:51 | 8 | 207.84 |
| 07/16/2026 15:51 | 1 | 207.86 |
| 07/16/2026 15:51 | 4 | 207.86 |
| 07/16/2026 15:51 | 69 | 207.86 |
| 07/16/2026 15:51 | 31 | 207.86 |
| 07/16/2026 15:51 | 95 | 207.86 |
| 07/16/2026 15:51 | 5 | 207.86 |
| 07/16/2026 15:51 | 20 | 207.86 |
| 07/16/2026 15:51 | 5 | 207.86 |
| 07/16/2026 15:51 | 1 | 207.86 |
| 07/16/2026 15:51 | 74 | 207.86 |
| 07/16/2026 15:51 | 20 | 207.85 |
| 07/16/2026 15:51 | 20 | 207.845 |
| 07/16/2026 15:51 | 20 | 207.845 |
| 07/16/2026 15:51 | 20 | 207.85 |
| 07/16/2026 15:51 | 1 | 207.85 |
| 07/16/2026 15:51 | 100 | 207.85 |
| 07/16/2026 15:51 | 1 | 207.855 |
| 07/16/2026 15:51 | 20 | 207.855 |
| 07/16/2026 15:51 | 10 | 207.84 |
| 07/16/2026 15:51 | 10 | 207.84 |
| 07/16/2026 15:51 | 1 | 207.84 |
| 07/16/2026 15:51 | 29 | 207.85 |
| 07/16/2026 15:51 | 20 | 207.86 |
| 07/16/2026 15:51 | 19 | 207.86 |
| 07/16/2026 15:51 | 8 | 207.87 |
| 07/16/2026 15:51 | 12 | 207.87 |
| 07/16/2026 15:51 | 10 | 207.87 |
| 07/16/2026 15:51 | 2 | 207.87 |
| 07/16/2026 15:51 | 3 | 207.87 |
| 07/16/2026 15:51 | 1 | 207.87 |
| 07/16/2026 15:51 | 100 | 207.87 |
| 07/16/2026 15:51 | 42 | 207.87 |
| 07/16/2026 15:51 | 1 | 207.89 |
| 07/16/2026 15:51 | 2 | 207.89 |
| 07/16/2026 15:51 | 5 | 207.89 |
| 07/16/2026 15:51 | 6 | 207.89 |
| 07/16/2026 15:51 | 1 | 207.89 |
| 07/16/2026 15:51 | 300 | 207.89 |
| 07/16/2026 15:51 | 100 | 207.89 |
| 07/16/2026 15:51 | 69 | 207.89 |
| 07/16/2026 15:51 | 31 | 207.89 |
| 07/16/2026 15:51 | 10 | 207.89 |
| 07/16/2026 15:51 | 25 | 207.88 |
| 07/16/2026 15:51 | 5 | 207.89 |
| 07/16/2026 15:51 | 20 | 207.88 |
| 07/16/2026 15:51 | 10 | 207.88 |
| 07/16/2026 15:51 | 10 | 207.88 |
| 07/16/2026 15:51 | 241 | 207.88 |
| 07/16/2026 15:51 | 219 | 207.88 |
| 07/16/2026 15:51 | 99 | 207.89 |
| 07/16/2026 15:51 | 1 | 207.89 |
| 07/16/2026 15:51 | 100 | 207.91 |
| 07/16/2026 15:51 | 1 | 207.91 |
| 07/16/2026 15:51 | 1 | 207.92 |
| 07/16/2026 15:51 | 99 | 207.92 |
| 07/16/2026 15:51 | 1 | 207.92 |
| 07/16/2026 15:51 | 89 | 207.91 |
| 07/16/2026 15:51 | 1 | 207.91 |
| 07/16/2026 15:51 | 21 | 207.91 |
| 07/16/2026 15:51 | 10 | 207.90 |
| 07/16/2026 15:51 | 16 | 207.91 |
| 07/16/2026 15:51 | 100 | 207.895 |
| 07/16/2026 15:51 | 600 | 207.88 |
| 07/16/2026 15:51 | 1 | 207.87 |
| 07/16/2026 15:51 | 20 | 207.87 |
| 07/16/2026 15:51 | 23 | 207.87 |
| 07/16/2026 15:51 | 61 | 207.865 |
| 07/16/2026 15:51 | 6 | 207.865 |
| 07/16/2026 15:51 | 13 | 207.86 |
| 07/16/2026 15:51 | 1 | 207.86 |
| 07/16/2026 15:51 | 5 | 207.86 |
| 07/16/2026 15:51 | 1 | 207.86 |
| 07/16/2026 15:51 | 80 | 207.86 |
| 07/16/2026 15:51 | 20 | 207.86 |
| 07/16/2026 15:51 | 20 | 207.85 |
| 07/16/2026 15:51 | 62 | 207.87 |
| 07/16/2026 15:51 | 1 | 207.85 |
| 07/16/2026 15:51 | 100 | 207.84 |
| 07/16/2026 15:51 | 25 | 207.84 |
| 07/16/2026 15:51 | 1 | 207.84 |
| 07/16/2026 15:51 | 34 | 207.84 |
| 07/16/2026 15:51 | 20 | 207.84 |
| 07/16/2026 15:51 | 20 | 207.83 |
| 07/16/2026 15:51 | 20 | 207.83 |
| 07/16/2026 15:51 | 20 | 207.815 |
| 07/16/2026 15:51 | 24 | 207.84 |
| 07/16/2026 15:51 | 10 | 207.86 |
| 07/16/2026 15:51 | 497 | 207.86 |
| 07/16/2026 15:51 | 3 | 207.86 |
| 07/16/2026 15:51 | 4 | 207.86 |
| 07/16/2026 15:51 | 1 | 207.86 |
| 07/16/2026 15:51 | 16 | 207.86 |
| 07/16/2026 15:51 | 9 | 207.87 |
| 07/16/2026 15:51 | 15 | 207.87 |
| 07/16/2026 15:51 | 43 | 207.87 |
| 07/16/2026 15:51 | 1 | 207.87 |
| 07/16/2026 15:51 | 25 | 207.88 |
| 07/16/2026 15:51 | 100 | 207.88 |
| 07/16/2026 15:51 | 9 | 207.88 |
| 07/16/2026 15:51 | 44 | 207.88 |
| 07/16/2026 15:51 | 7 | 207.88 |
| 07/16/2026 15:51 | 1 | 207.91 |
| 07/16/2026 15:51 | 5 | 207.91 |
| 07/16/2026 15:51 | 1 | 207.92 |
| 07/16/2026 15:51 | 63 | 207.92 |
| 07/16/2026 15:51 | 37 | 207.92 |
| 07/16/2026 15:51 | 3 | 207.92 |
| 07/16/2026 15:51 | 2 | 207.92 |
| 07/16/2026 15:51 | 1 | 207.95 |
| 07/16/2026 15:51 | 100 | 207.94 |
| 07/16/2026 15:51 | 10 | 207.94 |
| 07/16/2026 15:51 | 100 | 207.94 |
| 07/16/2026 15:51 | 50 | 207.94 |
| 07/16/2026 15:51 | 133 | 207.95 |
| 07/16/2026 15:51 | 75 | 207.965 |
| 07/16/2026 15:51 | 2 | 207.98 |
| 07/16/2026 15:51 | 7 | 207.98 |
| 07/16/2026 15:51 | 22 | 207.97 |
| 07/16/2026 15:51 | 5 | 207.97 |
| 07/16/2026 15:51 | 5 | 207.97 |
| 07/16/2026 15:51 | 5 | 207.97 |
| 07/16/2026 15:51 | 5 | 207.97 |
| 07/16/2026 15:51 | 5 | 207.97 |
| 07/16/2026 15:51 | 5 | 207.97 |
| 07/16/2026 15:51 | 100 | 207.97 |
| 07/16/2026 15:51 | 5 | 207.97 |
| 07/16/2026 15:51 | 5 | 207.97 |
| 07/16/2026 15:51 | 5 | 207.97 |
| 07/16/2026 15:51 | 5 | 207.97 |
| 07/16/2026 15:51 | 5 | 207.97 |
| 07/16/2026 15:51 | 5 | 207.97 |
| 07/16/2026 15:51 | 5 | 207.97 |
| 07/16/2026 15:51 | 5 | 207.97 |
| 07/16/2026 15:51 | 2 | 207.97 |
| 07/16/2026 15:51 | 1 | 207.97 |
| 07/16/2026 15:51 | 5 | 207.97 |
| 07/16/2026 15:51 | 63 | 207.97 |
| 07/16/2026 15:51 | 1 | 207.97 |
| 07/16/2026 15:51 | 4 | 207.94 |
| 07/16/2026 15:51 | 5 | 207.94 |
| 07/16/2026 15:51 | 15 | 207.94 |
| 07/16/2026 15:51 | 39 | 207.93 |
| 07/16/2026 15:51 | 1 | 207.93 |
| 07/16/2026 15:51 | 43 | 207.94 |
| 07/16/2026 15:51 | 20 | 207.96 |
| 07/16/2026 15:51 | 100 | 207.95 |
| 07/16/2026 15:51 | 3 | 207.96 |
| 07/16/2026 15:51 | 94 | 207.96 |
| 07/16/2026 15:51 | 6 | 207.96 |
| 07/16/2026 15:51 | 25 | 207.96 |
| 07/16/2026 15:51 | 100 | 207.97 |
| 07/16/2026 15:51 | 100 | 207.97 |
| 07/16/2026 15:51 | 30 | 207.97 |
| 07/16/2026 15:51 | 100 | 207.98 |
| 07/16/2026 15:51 | 26 | 207.98 |
| 07/16/2026 15:51 | 1 | 207.98 |
| 07/16/2026 15:51 | 73 | 207.98 |
| 07/16/2026 15:51 | 49 | 207.98 |
| 07/16/2026 15:51 | 20 | 207.98 |
| 07/16/2026 15:51 | 23 | 207.99 |
| 07/16/2026 15:51 | 8 | 207.99 |
| 07/16/2026 15:51 | 6 | 207.99 |
| 07/16/2026 15:51 | 5 | 207.99 |
| 07/16/2026 15:51 | 14 | 207.99 |
| 07/16/2026 15:51 | 60 | 207.98 |
| 07/16/2026 15:51 | 1500 | 207.98 |
| 07/16/2026 15:51 | 1500 | 207.98 |
| 07/16/2026 15:51 | 2500 | 207.98 |
| 07/16/2026 15:51 | 8 | 207.97 |
| 07/16/2026 15:51 | 4 | 207.97 |
| 07/16/2026 15:51 | 64 | 207.96 |
| 07/16/2026 15:51 | 58 | 207.96 |
| 07/16/2026 15:51 | 42 | 207.96 |
| 07/16/2026 15:51 | 173 | 207.96 |
| 07/16/2026 15:51 | 25 | 207.96 |
| 07/16/2026 15:51 | 52 | 207.95 |
| 07/16/2026 15:51 | 23 | 207.95 |
| 07/16/2026 15:51 | 75 | 207.95 |
| 07/16/2026 15:51 | 25 | 207.95 |
| 07/16/2026 15:51 | 100 | 207.95 |
| 07/16/2026 15:51 | 25 | 207.95 |
| 07/16/2026 15:51 | 65 | 207.95 |
| 07/16/2026 15:51 | 2 | 207.95 |
| 07/16/2026 15:51 | 4 | 207.95 |
| 07/16/2026 15:51 | 12 | 207.95 |
| 07/16/2026 15:51 | 17 | 207.95 |
| 07/16/2026 15:51 | 10 | 207.95 |
| 07/16/2026 15:51 | 1 | 207.95 |
| 07/16/2026 15:51 | 9 | 207.95 |
| 07/16/2026 15:51 | 26 | 207.94 |
| 07/16/2026 15:51 | 34 | 207.94 |
| 07/16/2026 15:51 | 18 | 207.93 |
| 07/16/2026 15:51 | 20 | 207.93 |
| 07/16/2026 15:51 | 1 | 207.93 |
| 07/16/2026 15:51 | 100 | 207.925 |
| 07/16/2026 15:51 | 1 | 207.93 |
| 07/16/2026 15:51 | 60 | 207.93 |
| 07/16/2026 15:51 | 1 | 207.93 |
| 07/16/2026 15:51 | 4 | 207.925 |
| 07/16/2026 15:51 | 100 | 207.925 |
| 07/16/2026 15:51 | 4 | 207.91 |
| 07/16/2026 15:51 | 10 | 207.93 |
| 07/16/2026 15:51 | 43 | 207.93 |
| 07/16/2026 15:51 | 64 | 207.93 |
| 07/16/2026 15:51 | 5 | 207.92 |
| 07/16/2026 15:51 | 5 | 207.92 |
| 07/16/2026 15:51 | 5 | 207.92 |
| 07/16/2026 15:51 | 5 | 207.92 |
| 07/16/2026 15:51 | 5 | 207.92 |
| 07/16/2026 15:51 | 5 | 207.92 |
| 07/16/2026 15:51 | 5 | 207.92 |
| 07/16/2026 15:51 | 5 | 207.92 |
| 07/16/2026 15:51 | 5 | 207.92 |
| 07/16/2026 15:51 | 5 | 207.92 |
| 07/16/2026 15:51 | 5 | 207.92 |
| 07/16/2026 15:51 | 5 | 207.92 |
| 07/16/2026 15:51 | 5 | 207.92 |
| 07/16/2026 15:51 | 5 | 207.92 |
| 07/16/2026 15:51 | 5 | 207.92 |
| 07/16/2026 15:51 | 5 | 207.92 |
| 07/16/2026 15:51 | 5 | 207.92 |
| 07/16/2026 15:51 | 5 | 207.92 |
| 07/16/2026 15:51 | 5 | 207.92 |
| 07/16/2026 15:51 | 5 | 207.92 |
| 07/16/2026 15:51 | 30 | 207.92 |
| 07/16/2026 15:51 | 1 | 207.92 |
| 07/16/2026 15:51 | 43 | 207.92 |
| 07/16/2026 15:51 | 11 | 207.92 |
| 07/16/2026 15:51 | 100 | 207.92 |
| 07/16/2026 15:51 | 100 | 207.92 |
| 07/16/2026 15:51 | 60 | 207.92 |
| 07/16/2026 15:51 | 40 | 207.92 |
| 07/16/2026 15:51 | 100 | 207.91 |
| 07/16/2026 15:51 | 20 | 207.905 |
| 07/16/2026 15:51 | 1 | 207.91 |
| 07/16/2026 15:51 | 5 | 207.91 |
| 07/16/2026 15:51 | 43 | 207.91 |
| 07/16/2026 15:51 | 27 | 207.90 |
| 07/16/2026 15:51 | 300 | 207.90 |
| 07/16/2026 15:51 | 43 | 207.91 |
| 07/16/2026 15:51 | 43 | 207.92 |
| 07/16/2026 15:51 | 43 | 207.92 |
| 07/16/2026 15:51 | 100 | 207.93 |
| 07/16/2026 15:51 | 100 | 207.93 |
| 07/16/2026 15:51 | 100 | 207.93 |
| 07/16/2026 15:51 | 6 | 207.92 |
| 07/16/2026 15:51 | 1 | 207.92 |
| 07/16/2026 15:51 | 1 | 207.92 |
| 07/16/2026 15:51 | 1 | 207.92 |
| 07/16/2026 15:51 | 1 | 207.92 |
| 07/16/2026 15:51 | 43 | 207.91 |
| 07/16/2026 15:51 | 5 | 207.90 |
| 07/16/2026 15:51 | 10 | 207.90 |
| 07/16/2026 15:51 | 15 | 207.90 |
| 07/16/2026 15:51 | 1 | 207.90 |
| 07/16/2026 15:51 | 100 | 207.89 |
| 07/16/2026 15:51 | 1 | 207.88 |
| 07/16/2026 15:51 | 4 | 207.87 |
| 07/16/2026 15:51 | 100 | 207.85 |
| 07/16/2026 15:51 | 100 | 207.85 |
| 07/16/2026 15:51 | 3 | 207.84 |
| 07/16/2026 15:51 | 10 | 207.84 |
| 07/16/2026 15:51 | 2 | 207.84 |
| 07/16/2026 15:51 | 29 | 207.84 |
| 07/16/2026 15:51 | 56 | 207.84 |
| 07/16/2026 15:51 | 31 | 207.84 |
| 07/16/2026 15:51 | 24 | 207.815 |
| 07/16/2026 15:51 | 5 | 207.82 |
| 07/16/2026 15:51 | 5 | 207.82 |
| 07/16/2026 15:51 | 5 | 207.82 |
| 07/16/2026 15:51 | 5 | 207.82 |
| 07/16/2026 15:51 | 5 | 207.82 |
| 07/16/2026 15:51 | 5 | 207.82 |
| 07/16/2026 15:51 | 5 | 207.82 |
| 07/16/2026 15:51 | 24 | 207.82 |
| 07/16/2026 15:51 | 25 | 207.83 |
| 07/16/2026 15:51 | 4 | 207.82 |
| 07/16/2026 15:51 | 25 | 207.82 |
| 07/16/2026 15:51 | 1 | 207.82 |
| 07/16/2026 15:51 | 20 | 207.82 |
| 07/16/2026 15:51 | 50 | 207.815 |
| 07/16/2026 15:51 | 100 | 207.815 |
| 07/16/2026 15:51 | 100 | 207.815 |
| 07/16/2026 15:51 | 100 | 207.815 |
| 07/16/2026 15:51 | 100 | 207.80 |
| 07/16/2026 15:51 | 100 | 207.80 |
| 07/16/2026 15:51 | 146 | 207.80 |
| 07/16/2026 15:51 | 25 | 207.80 |
| 07/16/2026 15:51 | 14 | 207.80 |
| 07/16/2026 15:51 | 8 | 207.80 |
| 07/16/2026 15:51 | 5 | 207.81 |
| 07/16/2026 15:51 | 1 | 207.80 |
| 07/16/2026 15:51 | 1 | 207.80 |
| 07/16/2026 15:51 | 25 | 207.83 |
| 07/16/2026 15:51 | 100 | 207.82 |
| 07/16/2026 15:51 | 20 | 207.82 |
| 07/16/2026 15:51 | 100 | 207.82 |
| 07/16/2026 15:51 | 20 | 207.815 |
| 07/16/2026 15:51 | 5 | 207.83 |
| 07/16/2026 15:51 | 5 | 207.83 |
| 07/16/2026 15:51 | 5 | 207.83 |
| 07/16/2026 15:51 | 5 | 207.83 |
| 07/16/2026 15:51 | 5 | 207.83 |
| 07/16/2026 15:51 | 5 | 207.83 |
| 07/16/2026 15:51 | 25 | 207.83 |
| 07/16/2026 15:51 | 20 | 207.83 |
| 07/16/2026 15:51 | 5 | 207.83 |
| 07/16/2026 15:51 | 5 | 207.83 |
| 07/16/2026 15:51 | 100 | 207.83 |
| 07/16/2026 15:51 | 30 | 207.83 |
| 07/16/2026 15:51 | 30 | 207.83 |
| 07/16/2026 15:51 | 40 | 207.83 |
| 07/16/2026 15:51 | 10 | 207.83 |
| 07/16/2026 15:51 | 40 | 207.83 |
| 07/16/2026 15:51 | 2 | 207.82 |
| 07/16/2026 15:51 | 20 | 207.82 |
| 07/16/2026 15:51 | 25 | 207.82 |
| 07/16/2026 15:51 | 67 | 207.82 |
| 07/16/2026 15:51 | 3 | 207.82 |
| 07/16/2026 15:51 | 80 | 207.81 |
| 07/16/2026 15:51 | 120 | 207.81 |
| 07/16/2026 15:51 | 20 | 207.80 |
| 07/16/2026 15:51 | 20 | 207.80 |
| 07/16/2026 15:51 | 1 | 207.79 |
| 07/16/2026 15:51 | 25 | 207.79 |
| 07/16/2026 15:51 | 40 | 207.79 |
| 07/16/2026 15:51 | 100 | 207.80 |
| 07/16/2026 15:51 | 56 | 207.80 |
| 07/16/2026 15:51 | 20 | 207.80 |
| 07/16/2026 15:51 | 20 | 207.80 |
| 07/16/2026 15:51 | 460 | 207.80 |
| 07/16/2026 15:51 | 1 | 207.81 |
| 07/16/2026 15:51 | 100 | 207.81 |
| 07/16/2026 15:51 | 10 | 207.81 |
| 07/16/2026 15:51 | 20 | 207.825 |
| 07/16/2026 15:51 | 20 | 207.82 |
| 07/16/2026 15:51 | 54 | 207.83 |
| 07/16/2026 15:51 | 7 | 207.84 |
| 07/16/2026 15:51 | 10 | 207.84 |
| 07/16/2026 15:51 | 20 | 207.85 |
| 07/16/2026 15:51 | 1 | 207.86 |
| 07/16/2026 15:51 | 15 | 207.86 |
| 07/16/2026 15:51 | 15 | 207.86 |
| 07/16/2026 15:51 | 1 | 207.86 |
| 07/16/2026 15:51 | 40 | 207.86 |
| 07/16/2026 15:51 | 1 | 207.84 |
| 07/16/2026 15:51 | 10 | 207.84 |
| 07/16/2026 15:51 | 5 | 207.84 |
| 07/16/2026 15:51 | 1 | 207.84 |
| 07/16/2026 15:51 | 5 | 207.835 |
| 07/16/2026 15:51 | 25 | 207.84 |
| 07/16/2026 15:51 | 100 | 207.85 |
| 07/16/2026 15:51 | 15 | 207.85 |
| 07/16/2026 15:51 | 95 | 207.84 |
| 07/16/2026 15:51 | 5 | 207.84 |
| 07/16/2026 15:51 | 20 | 207.825 |
| 07/16/2026 15:51 | 100 | 207.82 |
| 07/16/2026 15:51 | 29 | 207.81 |
| 07/16/2026 15:51 | 47 | 207.82 |
| 07/16/2026 15:51 | 20 | 207.82 |
| 07/16/2026 15:51 | 1 | 207.82 |
| 07/16/2026 15:51 | 132 | 207.82 |
| 07/16/2026 15:51 | 100 | 207.82 |
| 07/16/2026 15:51 | 137 | 207.82 |
| 07/16/2026 15:51 | 163 | 207.82 |
| 07/16/2026 15:51 | 20 | 207.83 |
| 07/16/2026 15:51 | 40 | 207.83 |
| 07/16/2026 15:51 | 20 | 207.83 |
| 07/16/2026 15:51 | 97 | 207.83 |
| 07/16/2026 15:51 | 1 | 207.83 |
| 07/16/2026 15:51 | 10 | 207.83 |
| 07/16/2026 15:51 | 20 | 207.83 |
| 07/16/2026 15:51 | 47 | 207.86 |
| 07/16/2026 15:51 | 25 | 207.86 |
| 07/16/2026 15:51 | 15 | 207.86 |
| 07/16/2026 15:51 | 4 | 207.86 |
| 07/16/2026 15:51 | 48 | 207.86 |
| 07/16/2026 15:51 | 20 | 207.87 |
| 07/16/2026 15:51 | 1 | 207.87 |
| 07/16/2026 15:51 | 20 | 207.88 |
| 07/16/2026 15:51 | 1 | 207.90 |
| 07/16/2026 15:51 | 7 | 207.92 |
| 07/16/2026 15:51 | 1 | 207.94 |
| 07/16/2026 15:51 | 40 | 207.94 |
| 07/16/2026 15:51 | 25 | 207.94 |
| 07/16/2026 15:51 | 48 | 207.92 |
| 07/16/2026 15:51 | 25 | 207.92 |
| 07/16/2026 15:51 | 1 | 207.92 |
| 07/16/2026 15:51 | 20 | 207.92 |
| 07/16/2026 15:51 | 100 | 207.92 |
| 07/16/2026 15:51 | 1 | 207.92 |
| 07/16/2026 15:51 | 6 | 207.91 |
| 07/16/2026 15:51 | 13 | 207.91 |
| 07/16/2026 15:51 | 2 | 207.91 |
| 07/16/2026 15:51 | 15 | 207.91 |
| 07/16/2026 15:51 | 15 | 207.91 |
| 07/16/2026 15:51 | 1 | 207.90 |
| 07/16/2026 15:51 | 2 | 207.90 |
| 07/16/2026 15:51 | 1 | 207.90 |
| 07/16/2026 15:51 | 26 | 207.87 |
| 07/16/2026 15:51 | 2 | 207.86 |
| 07/16/2026 15:51 | 40 | 207.86 |
| 07/16/2026 15:51 | 40 | 207.86 |
| 07/16/2026 15:51 | 20 | 207.86 |
| 07/16/2026 15:51 | 2 | 207.85 |
| 07/16/2026 15:51 | 20 | 207.85 |
| 07/16/2026 15:51 | 5 | 207.83 |
| 07/16/2026 15:51 | 1 | 207.80 |
| 07/16/2026 15:51 | 100 | 207.80 |
| 07/16/2026 15:51 | 100 | 207.80 |
| 07/16/2026 15:51 | 460 | 207.80 |
| 07/16/2026 15:51 | 9 | 207.80 |
| 07/16/2026 15:51 | 7 | 207.80 |
| 07/16/2026 15:51 | 2 | 207.80 |
| 07/16/2026 15:51 | 20 | 207.80 |
| 07/16/2026 15:51 | 1 | 207.80 |
| 07/16/2026 15:51 | 20 | 207.81 |
| 07/16/2026 15:51 | 3 | 207.81 |
| 07/16/2026 15:51 | 5 | 207.81 |
| 07/16/2026 15:51 | 1 | 207.81 |
| 07/16/2026 15:51 | 43 | 207.81 |
| 07/16/2026 15:51 | 20 | 207.81 |
| 07/16/2026 15:51 | 22 | 207.81 |
| 07/16/2026 15:51 | 20 | 207.82 |
| 07/16/2026 15:51 | 100 | 207.82 |
| 07/16/2026 15:51 | 25 | 207.82 |
| 07/16/2026 15:51 | 100 | 207.82 |
| 07/16/2026 15:51 | 20 | 207.82 |
| 07/16/2026 15:51 | 18 | 207.83 |
| 07/16/2026 15:51 | 182 | 207.83 |
| 07/16/2026 15:51 | 4 | 207.83 |
| 07/16/2026 15:51 | 86 | 207.83 |
| 07/16/2026 15:51 | 1 | 207.83 |
| 07/16/2026 15:51 | 41 | 207.83 |
| 07/16/2026 15:51 | 300 | 207.83 |
| 07/16/2026 15:51 | 200 | 207.83 |
| 07/16/2026 15:51 | 1000 | 207.83 |
| 07/16/2026 15:51 | 100 | 207.84 |
| 07/16/2026 15:51 | 200 | 207.845 |
| 07/16/2026 15:51 | 20 | 207.85 |
| 07/16/2026 15:51 | 1 | 207.85 |
| 07/16/2026 15:51 | 50 | 207.84 |
| 07/16/2026 15:51 | 20 | 207.84 |
| 07/16/2026 15:51 | 15 | 207.84 |
| 07/16/2026 15:51 | 14 | 207.84 |
| 07/16/2026 15:51 | 1 | 207.84 |
| 07/16/2026 15:51 | 25 | 207.84 |
| 07/16/2026 15:51 | 5 | 207.86 |
| 07/16/2026 15:51 | 8 | 207.86 |
| 07/16/2026 15:51 | 13 | 207.865 |
| 07/16/2026 15:51 | 3 | 207.87 |
| 07/16/2026 15:51 | 20 | 207.87 |
| 07/16/2026 15:51 | 1 | 207.87 |
| 07/16/2026 15:51 | 100 | 207.87 |
| 07/16/2026 15:51 | 23 | 207.87 |
| 07/16/2026 15:51 | 1 | 207.84 |
| 07/16/2026 15:51 | 7 | 207.85 |
| 07/16/2026 15:51 | 5 | 207.85 |
| 07/16/2026 15:51 | 100 | 207.86 |
| 07/16/2026 15:51 | 20 | 207.86 |
| 07/16/2026 15:51 | 2 | 207.86 |
| 07/16/2026 15:51 | 54 | 207.86 |
| 07/16/2026 15:51 | 20 | 207.86 |
| 07/16/2026 15:51 | 11 | 207.865 |
| 07/16/2026 15:51 | 20 | 207.86 |
| 07/16/2026 15:51 | 13 | 207.84 |
| 07/16/2026 15:51 | 4 | 207.84 |
| 07/16/2026 15:51 | 1 | 207.84 |
| 07/16/2026 15:51 | 25 | 207.84 |
| 07/16/2026 15:51 | 10 | 207.85 |
| 07/16/2026 15:51 | 25 | 207.85 |
| 07/16/2026 15:51 | 1 | 207.85 |
| 07/16/2026 15:51 | 100 | 207.86 |
| 07/16/2026 15:51 | 20 | 207.86 |
| 07/16/2026 15:51 | 20 | 207.84 |
| 07/16/2026 15:51 | 20 | 207.85 |
| 07/16/2026 15:51 | 25 | 207.84 |
| 07/16/2026 15:51 | 20 | 207.84 |
| 07/16/2026 15:51 | 100 | 207.845 |
| 07/16/2026 15:51 | 1000 | 207.84 |
| 07/16/2026 15:51 | 1 | 207.84 |
| 07/16/2026 15:51 | 25 | 207.85 |
| 07/16/2026 15:51 | 25 | 207.85 |
| 07/16/2026 15:51 | 20 | 207.85 |
| 07/16/2026 15:51 | 1 | 207.85 |
| 07/16/2026 15:51 | 20 | 207.86 |
| 07/16/2026 15:51 | 20 | 207.87 |
| 07/16/2026 15:51 | 1 | 207.87 |
| 07/16/2026 15:51 | 20 | 207.87 |
| 07/16/2026 15:51 | 100 | 207.88 |
| 07/16/2026 15:51 | 100 | 207.87 |
| 07/16/2026 15:51 | 1 | 207.86 |
| 07/16/2026 15:51 | 2 | 207.85 |
| 07/16/2026 15:51 | 10 | 207.85 |
| 07/16/2026 15:51 | 16 | 207.86 |
| 07/16/2026 15:51 | 50 | 207.85 |
| 07/16/2026 15:51 | 50 | 207.85 |
| 07/16/2026 15:51 | 20 | 207.86 |
| 07/16/2026 15:51 | 100 | 207.86 |
| 07/16/2026 15:51 | 20 | 207.865 |
| 07/16/2026 15:51 | 100 | 207.865 |
| 07/16/2026 15:51 | 100 | 207.88 |
| 07/16/2026 15:51 | 4 | 207.89 |
| 07/16/2026 15:51 | 1 | 207.89 |
| 07/16/2026 15:51 | 5 | 207.90 |
| 07/16/2026 15:51 | 27 | 207.90 |
| 07/16/2026 15:51 | 14 | 207.90 |
| 07/16/2026 15:51 | 1 | 207.88 |
| 07/16/2026 15:51 | 47 | 207.88 |
| 07/16/2026 15:51 | 100 | 207.89 |
| 07/16/2026 15:51 | 10 | 207.88 |
| 07/16/2026 15:51 | 11 | 207.88 |
| 07/16/2026 15:51 | 79 | 207.88 |
| 07/16/2026 15:51 | 91 | 207.88 |
| 07/16/2026 15:51 | 9 | 207.88 |
| 07/16/2026 15:51 | 50 | 207.87 |
| 07/16/2026 15:51 | 10 | 207.87 |
| 07/16/2026 15:51 | 25 | 207.87 |
| 07/16/2026 15:51 | 4 | 207.87 |
| 07/16/2026 15:51 | 11 | 207.86 |
| 07/16/2026 15:51 | 11 | 207.88 |
| 07/16/2026 15:51 | 4 | 207.88 |
| 07/16/2026 15:51 | 4 | 207.89 |
| 07/16/2026 15:51 | 1 | 207.89 |
| 07/16/2026 15:51 | 10 | 207.89 |
| 07/16/2026 15:51 | 11 | 207.895 |
| 07/16/2026 15:51 | 11 | 207.895 |
| 07/16/2026 15:51 | 5 | 207.90 |
| 07/16/2026 15:51 | 5 | 207.90 |
| 07/16/2026 15:51 | 5 | 207.90 |
| 07/16/2026 15:51 | 10 | 207.90 |
| 07/16/2026 15:51 | 7 | 207.90 |
| 07/16/2026 15:51 | 10 | 207.90 |
| 07/16/2026 15:51 | 100 | 207.90 |
| 07/16/2026 15:51 | 10 | 207.90 |
| 07/16/2026 15:51 | 5 | 207.90 |
| 07/16/2026 15:51 | 5 | 207.90 |
| 07/16/2026 15:51 | 10 | 207.90 |
| 07/16/2026 15:51 | 7 | 207.90 |
| 07/16/2026 15:51 | 12 | 207.90 |
| 07/16/2026 15:51 | 7 | 207.90 |
| 07/16/2026 15:51 | 12 | 207.90 |
| 07/16/2026 15:51 | 80 | 207.90 |
| 07/16/2026 15:51 | 1 | 207.90 |
| 07/16/2026 15:51 | 13 | 207.90 |
| 07/16/2026 15:51 | 25 | 207.90 |
| 07/16/2026 15:51 | 7 | 207.89 |
| 07/16/2026 15:51 | 10 | 207.90 |
| 07/16/2026 15:51 | 52 | 207.91 |
| 07/16/2026 15:51 | 20 | 207.91 |
| 07/16/2026 15:51 | 8 | 207.91 |
| 07/16/2026 15:51 | 70 | 207.92 |
| 07/16/2026 15:51 | 10 | 207.92 |
| 07/16/2026 15:51 | 10 | 207.925 |
| 07/16/2026 15:51 | 6 | 207.915 |
| 07/16/2026 15:51 | 20 | 207.90 |
| 07/16/2026 15:51 | 25 | 207.91 |
| 07/16/2026 15:51 | 15 | 207.91 |
| 07/16/2026 15:51 | 10 | 207.91 |
| 07/16/2026 15:51 | 43 | 207.92 |
| 07/16/2026 15:51 | 101 | 207.93 |
| 07/16/2026 15:51 | 25 | 207.93 |
| 07/16/2026 15:51 | 20 | 207.93 |
| 07/16/2026 15:51 | 200 | 207.93 |
| 07/16/2026 15:51 | 81 | 207.92 |
| 07/16/2026 15:51 | 100 | 207.92 |
| 07/16/2026 15:51 | 19 | 207.92 |
| 07/16/2026 15:51 | 100 | 207.92 |
| 07/16/2026 15:51 | 4 | 207.88 |
| 07/16/2026 15:51 | 2 | 207.88 |
| 07/16/2026 15:51 | 100 | 207.88 |
| 07/16/2026 15:51 | 4 | 207.88 |
| 07/16/2026 15:51 | 37 | 207.86 |
| 07/16/2026 15:51 | 100 | 207.87 |
| 07/16/2026 15:51 | 4 | 207.87 |
| 07/16/2026 15:51 | 40 | 207.87 |
| 07/16/2026 15:51 | 40 | 207.88 |
| 07/16/2026 15:51 | 56 | 207.88 |
| 07/16/2026 15:51 | 60 | 207.88 |
| 07/16/2026 15:51 | 4 | 207.88 |
| 07/16/2026 15:51 | 4 | 207.88 |
| 07/16/2026 15:51 | 40 | 207.89 |
| 07/16/2026 15:51 | 10 | 207.89 |
| 07/16/2026 15:51 | 9 | 207.89 |
| 07/16/2026 15:51 | 25 | 207.86 |
| 07/16/2026 15:51 | 100 | 207.86 |
| 07/16/2026 15:51 | 25 | 207.86 |
| 07/16/2026 15:51 | 1 | 207.86 |
| 07/16/2026 15:51 | 4 | 207.86 |
| 07/16/2026 15:51 | 10 | 207.87 |
| 07/16/2026 15:51 | 100 | 207.87 |
| 07/16/2026 15:51 | 40 | 207.87 |
| 07/16/2026 15:51 | 1 | 207.87 |
| 07/16/2026 15:51 | 25 | 207.87 |
| 07/16/2026 15:51 | 8 | 207.87 |
| 07/16/2026 15:51 | 5 | 207.88 |
| 07/16/2026 15:51 | 25 | 207.88 |
| 07/16/2026 15:51 | 39 | 207.88 |
| 07/16/2026 15:51 | 4 | 207.88 |
| 07/16/2026 15:51 | 4 | 207.88 |
| 07/16/2026 15:51 | 25 | 207.88 |
| 07/16/2026 15:51 | 40 | 207.88 |
| 07/16/2026 15:51 | 25 | 207.88 |
| 07/16/2026 15:51 | 300 | 207.89 |
| 07/16/2026 15:51 | 51 | 207.89 |
| 07/16/2026 15:51 | 100 | 207.89 |
| 07/16/2026 15:51 | 27 | 207.89 |
| 07/16/2026 15:51 | 25 | 207.89 |
| 07/16/2026 15:51 | 1 | 207.89 |
| 07/16/2026 15:51 | 100 | 207.90 |
| 07/16/2026 15:51 | 25 | 207.90 |
| 07/16/2026 15:51 | 20 | 207.90 |
| 07/16/2026 15:51 | 20 | 207.90 |
| 07/16/2026 15:51 | 100 | 207.905 |
| 07/16/2026 15:51 | 6 | 207.90 |
| 07/16/2026 15:51 | 25 | 207.90 |
| 07/16/2026 15:51 | 20 | 207.90 |
| 07/16/2026 15:51 | 100 | 207.905 |
| 07/16/2026 15:51 | 100 | 207.91 |
| 07/16/2026 15:51 | 100 | 207.85 |
| 07/16/2026 15:51 | 14 | 207.85 |
| 07/16/2026 15:51 | 1 | 207.85 |
| 07/16/2026 15:51 | 34 | 207.85 |
| 07/16/2026 15:51 | 25 | 207.85 |
| 07/16/2026 15:51 | 9 | 207.85 |
| 07/16/2026 15:51 | 2 | 207.85 |
| 07/16/2026 15:51 | 14 | 207.86 |
| 07/16/2026 15:51 | 25 | 207.86 |
| 07/16/2026 15:51 | 20 | 207.87 |
| 07/16/2026 15:51 | 20 | 207.88 |
| 07/16/2026 15:51 | 100 | 207.89 |
| 07/16/2026 15:51 | 46 | 207.89 |
| 07/16/2026 15:51 | 10 | 207.89 |
| 07/16/2026 15:51 | 30 | 207.90 |
| 07/16/2026 15:51 | 20 | 207.90 |
| 07/16/2026 15:51 | 8 | 207.91 |
| 07/16/2026 15:51 | 100 | 207.91 |
| 07/16/2026 15:51 | 200 | 207.91 |
| 07/16/2026 15:51 | 1 | 207.91 |
| 07/16/2026 15:51 | 100 | 207.91 |
| 07/16/2026 15:51 | 21 | 207.905 |
| 07/16/2026 15:51 | 100 | 207.905 |
| 07/16/2026 15:51 | 20 | 207.90 |
| 07/16/2026 15:51 | 100 | 207.89 |
| 07/16/2026 15:51 | 100 | 207.89 |
| 07/16/2026 15:51 | 100 | 207.88 |
| 07/16/2026 15:51 | 100 | 207.88 |
| 07/16/2026 15:51 | 2 | 207.88 |
| 07/16/2026 15:51 | 46 | 207.88 |
| 07/16/2026 15:51 | 25 | 207.88 |
| 07/16/2026 15:51 | 20 | 207.88 |
| 07/16/2026 15:51 | 9 | 207.88 |
| 07/16/2026 15:51 | 100 | 207.88 |
| 07/16/2026 15:51 | 4 | 207.88 |
| 07/16/2026 15:51 | 5 | 207.88 |
| 07/16/2026 15:51 | 4 | 207.88 |
| 07/16/2026 15:51 | 100 | 207.88 |
| 07/16/2026 15:51 | 1 | 207.89 |
| 07/16/2026 15:51 | 5 | 207.89 |
| 07/16/2026 15:51 | 100 | 207.89 |
| 07/16/2026 15:51 | 20 | 207.88 |
| 07/16/2026 15:51 | 50 | 207.88 |
| 07/16/2026 15:51 | 91 | 207.87 |
| 07/16/2026 15:51 | 25 | 207.87 |
| 07/16/2026 15:51 | 16 | 207.87 |
| 07/16/2026 15:51 | 99 | 207.87 |
| 07/16/2026 15:51 | 1 | 207.88 |
| 07/16/2026 15:51 | 4 | 207.88 |
| 07/16/2026 15:51 | 5 | 207.90 |
| 07/16/2026 15:51 | 8 | 207.90 |
| 07/16/2026 15:51 | 5 | 207.90 |
| 07/16/2026 15:51 | 5 | 207.90 |
| 07/16/2026 15:51 | 5 | 207.90 |
| 07/16/2026 15:51 | 5 | 207.90 |
| 07/16/2026 15:51 | 5 | 207.90 |
| 07/16/2026 15:51 | 1 | 207.89 |
| 07/16/2026 15:51 | 1 | 207.87 |
| 07/16/2026 15:51 | 100 | 207.90 |
| 07/16/2026 15:51 | 1 | 207.90 |
| 07/16/2026 15:51 | 2 | 207.90 |
| 07/16/2026 15:51 | 1 | 207.90 |
| 07/16/2026 15:51 | 97 | 207.90 |
| 07/16/2026 15:51 | 3 | 207.90 |
| 07/16/2026 15:51 | 5 | 207.91 |
| 07/16/2026 15:51 | 5 | 207.91 |
| 07/16/2026 15:51 | 5 | 207.91 |
| 07/16/2026 15:51 | 20 | 207.91 |
| 07/16/2026 15:51 | 5 | 207.91 |
| 07/16/2026 15:51 | 20 | 207.91 |
| 07/16/2026 15:51 | 20 | 207.91 |
| 07/16/2026 15:51 | 20 | 207.91 |
| 07/16/2026 15:51 | 20 | 207.91 |
| 07/16/2026 15:51 | 20 | 207.91 |
| 07/16/2026 15:51 | 20 | 207.91 |
| 07/16/2026 15:51 | 20 | 207.91 |
| 07/16/2026 15:51 | 200 | 207.91 |
| 07/16/2026 15:51 | 20 | 207.91 |
| 07/16/2026 15:51 | 25 | 207.91 |
| 07/16/2026 15:51 | 100 | 207.91 |
| 07/16/2026 15:51 | 184 | 207.91 |
| 07/16/2026 15:51 | 1 | 207.91 |
| 07/16/2026 15:51 | 10 | 207.91 |
| 07/16/2026 15:51 | 1 | 207.91 |
| 07/16/2026 15:51 | 35 | 207.91 |
| 07/16/2026 15:51 | 25 | 207.91 |
| 07/16/2026 15:51 | 20 | 207.91 |
| 07/16/2026 15:51 | 20 | 207.91 |
| 07/16/2026 15:51 | 5 | 207.92 |
| 07/16/2026 15:51 | 14 | 207.92 |
| 07/16/2026 15:51 | 25 | 207.92 |
| 07/16/2026 15:51 | 25 | 207.91 |
| 07/16/2026 15:51 | 20 | 207.91 |
| 07/16/2026 15:51 | 20 | 207.91 |
| 07/16/2026 15:51 | 19 | 207.91 |
| 07/16/2026 15:51 | 1 | 207.91 |
| 07/16/2026 15:51 | 80 | 207.91 |
| 07/16/2026 15:51 | 20 | 207.91 |
| 07/16/2026 15:51 | 20 | 207.91 |
| 07/16/2026 15:51 | 25 | 207.91 |
| 07/16/2026 15:51 | 40 | 207.90 |
| 07/16/2026 15:51 | 20 | 207.90 |
| 07/16/2026 15:51 | 100 | 207.87 |
| 07/16/2026 15:51 | 100 | 207.88 |
| 07/16/2026 15:51 | 1 | 207.88 |
| 07/16/2026 15:51 | 99 | 207.88 |
| 07/16/2026 15:51 | 1 | 207.88 |
| 07/16/2026 15:51 | 16 | 207.87 |
| 07/16/2026 15:51 | 25 | 207.87 |
| 07/16/2026 15:51 | 22 | 207.87 |
| 07/16/2026 15:51 | 10 | 207.87 |
| 07/16/2026 15:51 | 40 | 207.88 |
| 07/16/2026 15:51 | 14 | 207.88 |
| 07/16/2026 15:51 | 1 | 207.88 |
| 07/16/2026 15:51 | 4 | 207.88 |
| 07/16/2026 15:51 | 3 | 207.90 |
| 07/16/2026 15:51 | 1 | 207.91 |
| 07/16/2026 15:51 | 22 | 207.91 |
| 07/16/2026 15:51 | 83 | 207.91 |
| 07/16/2026 15:51 | 100 | 207.91 |
| 07/16/2026 15:51 | 100 | 207.91 |
| 07/16/2026 15:51 | 23 | 207.905 |
| 07/16/2026 15:51 | 1 | 207.90 |
| 07/16/2026 15:51 | 60 | 207.90 |
| 07/16/2026 15:51 | 5 | 207.89 |
| 07/16/2026 15:51 | 1 | 207.89 |
| 07/16/2026 15:51 | 94 | 207.89 |
| 07/16/2026 15:51 | 6 | 207.885 |
| 07/16/2026 15:51 | 25 | 207.90 |
| 07/16/2026 15:51 | 10 | 207.90 |
| 07/16/2026 15:51 | 9 | 207.90 |
| 07/16/2026 15:51 | 50 | 207.89 |
| 07/16/2026 15:51 | 120 | 207.87 |
| 07/16/2026 15:51 | 2 | 207.87 |
| 07/16/2026 15:51 | 2 | 207.865 |
| 07/16/2026 15:51 | 1 | 207.86 |
| 07/16/2026 15:51 | 1 | 207.87 |
| 07/16/2026 15:51 | 1 | 207.87 |
| 07/16/2026 15:51 | 60 | 207.875 |
| 07/16/2026 15:51 | 10 | 207.89 |
| 07/16/2026 15:51 | 10 | 207.89 |
| 07/16/2026 15:51 | 1 | 207.89 |
| 07/16/2026 15:51 | 8 | 207.89 |
| 07/16/2026 15:51 | 100 | 207.87 |
| 07/16/2026 15:51 | 25 | 207.89 |
| 07/16/2026 15:51 | 25 | 207.89 |
| 07/16/2026 15:51 | 43 | 207.89 |
| 07/16/2026 15:51 | 2 | 207.90 |
| 07/16/2026 15:51 | 2 | 207.90 |
| 07/16/2026 15:51 | 100 | 207.90 |
| 07/16/2026 15:51 | 157 | 207.89 |
| 07/16/2026 15:51 | 100 | 207.89 |
| 07/16/2026 15:51 | 50 | 207.89 |
| 07/16/2026 15:51 | 44 | 207.89 |
| 07/16/2026 15:51 | 1 | 207.89 |
| 07/16/2026 15:51 | 55 | 207.89 |
| 07/16/2026 15:51 | 5 | 207.915 |
| 07/16/2026 15:51 | 4 | 207.91 |
| 07/16/2026 15:51 | 6 | 207.93 |
| 07/16/2026 15:51 | 20 | 207.93 |
| 07/16/2026 15:51 | 10 | 207.93 |
| 07/16/2026 15:51 | 1 | 207.93 |
| 07/16/2026 15:51 | 40 | 207.93 |
| 07/16/2026 15:51 | 25 | 207.92 |
| 07/16/2026 15:51 | 4 | 207.92 |
| 07/16/2026 15:51 | 10 | 207.91 |
| 07/16/2026 15:51 | 8 | 207.91 |
| 07/16/2026 15:51 | 20 | 207.93 |
| 07/16/2026 15:51 | 10 | 207.93 |
| 07/16/2026 15:51 | 1 | 207.93 |
| 07/16/2026 15:51 | 100 | 207.915 |
| 07/16/2026 15:51 | 142 | 207.915 |
| 07/16/2026 15:51 | 31 | 207.915 |
| 07/16/2026 15:51 | 20 | 207.91 |
| 07/16/2026 15:51 | 40 | 207.93 |
| 07/16/2026 15:51 | 2 | 207.93 |
| 07/16/2026 15:51 | 1 | 207.93 |
| 07/16/2026 15:51 | 9 | 207.93 |
| 07/16/2026 15:51 | 100 | 207.93 |
| 07/16/2026 15:51 | 1 | 207.94 |
| 07/16/2026 15:51 | 25 | 207.94 |
| 07/16/2026 15:51 | 1 | 207.93 |
| 07/16/2026 15:51 | 25 | 207.93 |
| 07/16/2026 15:51 | 40 | 207.93 |
| 07/16/2026 15:51 | 3 | 207.93 |
| 07/16/2026 15:51 | 100 | 207.92 |
| 07/16/2026 15:51 | 100 | 207.92 |
| 07/16/2026 15:51 | 100 | 207.92 |
| 07/16/2026 15:51 | 100 | 207.92 |
| 07/16/2026 15:51 | 45 | 207.92 |
| 07/16/2026 15:51 | 6 | 207.92 |
| 07/16/2026 15:51 | 11 | 207.91 |
| 07/16/2026 15:51 | 101 | 207.91 |
| 07/16/2026 15:51 | 28 | 207.91 |
| 07/16/2026 15:51 | 20 | 207.91 |
| 07/16/2026 15:51 | 40 | 207.91 |
| 07/16/2026 15:51 | 60 | 207.90 |
| 07/16/2026 15:51 | 49 | 207.90 |
| 07/16/2026 15:51 | 1 | 207.90 |
| 07/16/2026 15:51 | 100 | 207.89 |
| 07/16/2026 15:51 | 21 | 207.89 |
| 07/16/2026 15:51 | 79 | 207.89 |
| 07/16/2026 15:51 | 1 | 207.89 |
| 07/16/2026 15:51 | 12 | 207.87 |
| 07/16/2026 15:51 | 8 | 207.87 |
| 07/16/2026 15:51 | 20 | 207.855 |
| 07/16/2026 15:51 | 100 | 207.855 |
| 07/16/2026 15:51 | 25 | 207.85 |
| 07/16/2026 15:51 | 20 | 207.85 |
| 07/16/2026 15:51 | 14 | 207.85 |
| 07/16/2026 15:51 | 36 | 207.83 |
| 07/16/2026 15:51 | 20 | 207.83 |
| 07/16/2026 15:51 | 100 | 207.82 |
| 07/16/2026 15:51 | 50 | 207.82 |
| 07/16/2026 15:51 | 20 | 207.82 |
| 07/16/2026 15:51 | 61 | 207.82 |
| 07/16/2026 15:51 | 5 | 207.81 |
| 07/16/2026 15:51 | 5 | 207.81 |
| 07/16/2026 15:51 | 5 | 207.81 |
| 07/16/2026 15:51 | 40 | 207.81 |
| 07/16/2026 15:51 | 40 | 207.81 |
| 07/16/2026 15:51 | 20 | 207.81 |
| 07/16/2026 15:51 | 40 | 207.81 |
| 07/16/2026 15:51 | 60 | 207.81 |
| 07/16/2026 15:51 | 20 | 207.81 |
| 07/16/2026 15:51 | 100 | 207.79 |
| 07/16/2026 15:51 | 5 | 207.80 |
| 07/16/2026 15:51 | 24 | 207.81 |
| 07/16/2026 15:51 | 14 | 207.81 |
| 07/16/2026 15:51 | 1 | 207.81 |
| 07/16/2026 15:51 | 6 | 207.81 |
| 07/16/2026 15:51 | 25 | 207.82 |
| 07/16/2026 15:51 | 8 | 207.82 |
| 07/16/2026 15:51 | 28 | 207.835 |
| 07/16/2026 15:51 | 100 | 207.84 |
| 07/16/2026 15:51 | 16 | 207.83 |
| 07/16/2026 15:51 | 24 | 207.83 |
| 07/16/2026 15:51 | 100 | 207.825 |
| 07/16/2026 15:51 | 100 | 207.83 |
| 07/16/2026 15:51 | 16 | 207.83 |
| 07/16/2026 15:51 | 1 | 207.84 |
| 07/16/2026 15:51 | 4 | 207.84 |
| 07/16/2026 15:51 | 25 | 207.84 |
| 07/16/2026 15:51 | 9 | 207.84 |
| 07/16/2026 15:51 | 5 | 207.85 |
| 07/16/2026 15:51 | 44 | 207.85 |
| 07/16/2026 15:51 | 1 | 207.85 |
| 07/16/2026 15:51 | 48 | 207.84 |
| 07/16/2026 15:51 | 4 | 207.845 |
| 07/16/2026 15:51 | 21 | 207.845 |
| 07/16/2026 15:51 | 1 | 207.86 |
| 07/16/2026 15:51 | 2 | 207.86 |
| 07/16/2026 15:51 | 1 | 207.86 |
| 07/16/2026 15:51 | 43 | 207.86 |
| 07/16/2026 15:51 | 98 | 207.85 |
| 07/16/2026 15:51 | 20 | 207.84 |
| 07/16/2026 15:51 | 6 | 207.84 |
| 07/16/2026 15:51 | 14 | 207.84 |
| 07/16/2026 15:51 | 14 | 207.84 |
| 07/16/2026 15:51 | 1 | 207.84 |
| 07/16/2026 15:51 | 100 | 207.83 |
| 07/16/2026 15:51 | 22 | 207.82 |
| 07/16/2026 15:51 | 48 | 207.82 |
| 07/16/2026 15:51 | 100 | 207.82 |
| 07/16/2026 15:51 | 30 | 207.82 |
| 07/16/2026 15:51 | 18 | 207.82 |
| 07/16/2026 15:51 | 82 | 207.82 |
| 07/16/2026 15:51 | 40 | 207.81 |
| 07/16/2026 15:51 | 20 | 207.81 |
| 07/16/2026 15:51 | 25 | 207.81 |
| 07/16/2026 15:51 | 1 | 207.79 |
| 07/16/2026 15:51 | 8 | 207.79 |
| 07/16/2026 15:51 | 4 | 207.79 |
| 07/16/2026 15:51 | 6 | 207.81 |
| 07/16/2026 15:51 | 200 | 207.80 |
| 07/16/2026 15:51 | 74 | 207.80 |
| 07/16/2026 15:51 | 26 | 207.80 |
| 07/16/2026 15:51 | 16 | 207.79 |
| 07/16/2026 15:51 | 5 | 207.785 |
| 07/16/2026 15:51 | 5 | 207.79 |
| 07/16/2026 15:51 | 5 | 207.79 |
| 07/16/2026 15:51 | 5 | 207.79 |
| 07/16/2026 15:51 | 21 | 207.79 |
| 07/16/2026 15:51 | 20 | 207.79 |
| 07/16/2026 15:51 | 180 | 207.795 |
| 07/16/2026 15:51 | 2 | 207.80 |
| 07/16/2026 15:51 | 50 | 207.82 |
| 07/16/2026 15:51 | 1 | 207.83 |
| 07/16/2026 15:51 | 25 | 207.83 |
| 07/16/2026 15:51 | 10 | 207.83 |
| 07/16/2026 15:51 | 10 | 207.88 |
| 07/16/2026 15:51 | 24 | 207.88 |
| 07/16/2026 15:51 | 1 | 207.88 |
| 07/16/2026 15:51 | 1 | 207.88 |
| 07/16/2026 15:51 | 1 | 207.88 |
| 07/16/2026 15:51 | 1 | 207.88 |
| 07/16/2026 15:51 | 51 | 207.88 |
| 07/16/2026 15:51 | 20 | 207.88 |
| 07/16/2026 15:51 | 20 | 207.88 |
| 07/16/2026 15:51 | 2 | 207.88 |
| 07/16/2026 15:51 | 100 | 207.88 |
| 07/16/2026 15:51 | 1 | 207.88 |
| 07/16/2026 15:51 | 1 | 207.88 |
| 07/16/2026 15:51 | 4 | 207.88 |
| 07/16/2026 15:51 | 15 | 207.88 |
| 07/16/2026 15:51 | 1 | 207.88 |
| 07/16/2026 15:51 | 1 | 207.86 |
| 07/16/2026 15:51 | 500 | 207.84 |
| 07/16/2026 15:51 | 9 | 207.84 |
| 07/16/2026 15:51 | 1 | 207.86 |
| 07/16/2026 15:51 | 7 | 207.82 |
| 07/16/2026 15:51 | 88 | 207.83 |
| 07/16/2026 15:51 | 6 | 207.83 |
| 07/16/2026 15:51 | 1 | 207.83 |
| 07/16/2026 15:51 | 105 | 207.83 |
| 07/16/2026 15:51 | 95 | 207.82 |
| 07/16/2026 15:51 | 5 | 207.82 |
| 07/16/2026 15:51 | 52 | 207.81 |
| 07/16/2026 15:51 | 45 | 207.80 |
| 07/16/2026 15:51 | 4 | 207.80 |
| 07/16/2026 15:51 | 100 | 207.79 |
| 07/16/2026 15:51 | 6 | 207.81 |
| 07/16/2026 15:51 | 23 | 207.81 |
| 07/16/2026 15:51 | 20 | 207.82 |
| 07/16/2026 15:51 | 20 | 207.83 |
| 07/16/2026 15:51 | 20 | 207.84 |
| 07/16/2026 15:51 | 5 | 207.82 |
| 07/16/2026 15:51 | 20 | 207.82 |
| 07/16/2026 15:51 | 19 | 207.82 |
| 07/16/2026 15:51 | 100 | 207.82 |
| 07/16/2026 15:51 | 400 | 207.82 |
| 07/16/2026 15:51 | 13 | 207.79 |
| 07/16/2026 15:51 | 4 | 207.80 |
| 07/16/2026 15:51 | 92 | 207.805 |
| 07/16/2026 15:51 | 100 | 207.81 |
| 07/16/2026 15:51 | 20 | 207.82 |
| 07/16/2026 15:51 | 40 | 207.82 |
| 07/16/2026 15:51 | 20 | 207.80 |
| 07/16/2026 15:51 | 9 | 207.80 |
| 07/16/2026 15:51 | 5 | 207.80 |
| 07/16/2026 15:51 | 1 | 207.80 |
| 07/16/2026 15:51 | 80 | 207.80 |
| 07/16/2026 15:51 | 20 | 207.80 |
| 07/16/2026 15:51 | 39 | 207.80 |
| 07/16/2026 15:51 | 100 | 207.80 |
| 07/16/2026 15:51 | 10 | 207.80 |
| 07/16/2026 15:51 | 52 | 207.79 |
| 07/16/2026 15:51 | 20 | 207.81 |
| 07/16/2026 15:51 | 20 | 207.81 |
| 07/16/2026 15:51 | 100 | 207.82 |
| 07/16/2026 15:51 | 50 | 207.82 |
| 07/16/2026 15:51 | 50 | 207.79 |
| 07/16/2026 15:51 | 40 | 207.80 |
| 07/16/2026 15:51 | 10 | 207.80 |
| 07/16/2026 15:51 | 5 | 207.82 |
| 07/16/2026 15:51 | 25 | 207.82 |
| 07/16/2026 15:51 | 100 | 207.82 |
| 07/16/2026 15:51 | 25 | 207.82 |
| 07/16/2026 15:51 | 8 | 207.82 |
| 07/16/2026 15:51 | 14 | 207.82 |
| 07/16/2026 15:51 | 15 | 207.82 |
| 07/16/2026 15:51 | 1 | 207.82 |
| 07/16/2026 15:51 | 25 | 207.81 |
| 07/16/2026 15:51 | 6 | 207.81 |
| 07/16/2026 15:51 | 60 | 207.81 |
| 07/16/2026 15:51 | 100 | 207.81 |
| 07/16/2026 15:51 | 25 | 207.81 |
| 07/16/2026 15:51 | 20 | 207.81 |
| 07/16/2026 15:51 | 1 | 207.81 |
| 07/16/2026 15:51 | 25 | 207.81 |
| 07/16/2026 15:51 | 10 | 207.80 |
| 07/16/2026 15:51 | 8 | 207.80 |
| 07/16/2026 15:51 | 100 | 207.80 |
| 07/16/2026 15:51 | 100 | 207.80 |
| 07/16/2026 15:51 | 1 | 207.80 |
| 07/16/2026 15:51 | 20 | 207.80 |
| 07/16/2026 15:51 | 20 | 207.79 |
| 07/16/2026 15:51 | 20 | 207.79 |
| 07/16/2026 15:51 | 24 | 207.79 |
| 07/16/2026 15:51 | 2 | 207.78 |
| 07/16/2026 15:51 | 10 | 207.79 |
| 07/16/2026 15:51 | 1 | 207.79 |
| 07/16/2026 15:51 | 25 | 207.79 |
| 07/16/2026 15:51 | 20 | 207.79 |
| 07/16/2026 15:51 | 5 | 207.79 |
| 07/16/2026 15:51 | 1 | 207.79 |
| 07/16/2026 15:51 | 18 | 207.79 |
| 07/16/2026 15:51 | 6 | 207.79 |
| 07/16/2026 15:51 | 66 | 207.79 |
| 07/16/2026 15:51 | 100 | 207.80 |
| 07/16/2026 15:51 | 20 | 207.80 |
| 07/16/2026 15:51 | 5 | 207.80 |
| 07/16/2026 15:51 | 20 | 207.79 |
| 07/16/2026 15:51 | 100 | 207.77 |
| 07/16/2026 15:51 | 20 | 207.77 |
| 07/16/2026 15:51 | 80 | 207.77 |
| 07/16/2026 15:51 | 100 | 207.76 |
| 07/16/2026 15:51 | 1 | 207.75 |
| 07/16/2026 15:51 | 100 | 207.72 |
| 07/16/2026 15:51 | 290 | 207.71 |
| 07/16/2026 15:51 | 5 | 207.71 |
| 07/16/2026 15:51 | 50 | 207.71 |
| 07/16/2026 15:51 | 10 | 207.72 |
| 07/16/2026 15:51 | 1 | 207.72 |
| 07/16/2026 15:51 | 4 | 207.72 |
| 07/16/2026 15:51 | 6 | 207.72 |
| 07/16/2026 15:51 | 25 | 207.72 |
| 07/16/2026 15:51 | 9 | 207.72 |
| 07/16/2026 15:51 | 25 | 207.72 |
| 07/16/2026 15:51 | 10 | 207.72 |
| 07/16/2026 15:51 | 1 | 207.72 |
| 07/16/2026 15:51 | 100 | 207.735 |
| 07/16/2026 15:51 | 28 | 207.74 |
| 07/16/2026 15:51 | 100 | 207.71 |
| 07/16/2026 15:51 | 20 | 207.70 |
| 07/16/2026 15:51 | 85 | 207.68 |
| 07/16/2026 15:51 | 1 | 207.68 |
| 07/16/2026 15:51 | 4 | 207.68 |
| 07/16/2026 15:51 | 10 | 207.68 |
| 07/16/2026 15:51 | 80 | 207.67 |
| 07/16/2026 15:51 | 20 | 207.67 |
| 07/16/2026 15:51 | 100 | 207.675 |
| 07/16/2026 15:51 | 109 | 207.69 |
| 07/16/2026 15:51 | 5 | 207.69 |
| 07/16/2026 15:51 | 5 | 207.69 |
| 07/16/2026 15:51 | 10 | 207.69 |
| 07/16/2026 15:51 | 169 | 207.69 |
| 07/16/2026 15:51 | 1 | 207.69 |
| 07/16/2026 15:51 | 100 | 207.70 |
| 07/16/2026 15:51 | 300 | 207.71 |
| 07/16/2026 15:51 | 4 | 207.71 |
| 07/16/2026 15:51 | 15 | 207.71 |
| 07/16/2026 15:51 | 100 | 207.735 |
| 07/16/2026 15:51 | 20 | 207.75 |
| 07/16/2026 15:51 | 20 | 207.76 |
| 07/16/2026 15:51 | 9 | 207.77 |
| 07/16/2026 15:51 | 1 | 207.77 |
| 07/16/2026 15:51 | 100 | 207.74 |
| 07/16/2026 15:51 | 35 | 207.735 |
| 07/16/2026 15:51 | 1 | 207.72 |
| 07/16/2026 15:51 | 1 | 207.72 |
| 07/16/2026 15:51 | 1 | 207.72 |
| 07/16/2026 15:51 | 1 | 207.73 |
| 07/16/2026 15:51 | 200 | 207.74 |
| 07/16/2026 15:51 | 5 | 207.74 |
| 07/16/2026 15:51 | 1 | 207.75 |
| 07/16/2026 15:51 | 4 | 207.75 |
| 07/16/2026 15:51 | 25 | 207.75 |
| 07/16/2026 15:51 | 10 | 207.75 |
| 07/16/2026 15:51 | 25 | 207.75 |
| 07/16/2026 15:51 | 5 | 207.77 |
| 07/16/2026 15:51 | 1 | 207.77 |
| 07/16/2026 15:51 | 25 | 207.77 |
| 07/16/2026 15:51 | 25 | 207.77 |
| 07/16/2026 15:51 | 40 | 207.77 |
| 07/16/2026 15:51 | 10 | 207.77 |
| 07/16/2026 15:51 | 20 | 207.76 |
| 07/16/2026 15:51 | 1 | 207.74 |
| 07/16/2026 15:51 | 20 | 207.74 |
| 07/16/2026 15:51 | 4 | 207.74 |
| 07/16/2026 15:51 | 2 | 207.74 |
| 07/16/2026 15:51 | 1 | 207.72 |
| 07/16/2026 15:51 | 1 | 207.72 |
| 07/16/2026 15:51 | 1 | 207.72 |
| 07/16/2026 15:51 | 2 | 207.72 |
| 07/16/2026 15:51 | 2 | 207.73 |
| 07/16/2026 15:51 | 1 | 207.73 |
| 07/16/2026 15:51 | 2 | 207.74 |
| 07/16/2026 15:51 | 1 | 207.76 |
| 07/16/2026 15:51 | 1 | 207.76 |
| 07/16/2026 15:51 | 10 | 207.77 |
| 07/16/2026 15:51 | 25 | 207.77 |
| 07/16/2026 15:51 | 1 | 207.77 |
| 07/16/2026 15:51 | 34 | 207.77 |
| 07/16/2026 15:51 | 16 | 207.78 |
| 07/16/2026 15:51 | 60 | 207.78 |
| 07/16/2026 15:51 | 45 | 207.79 |
| 07/16/2026 15:51 | 1 | 207.79 |
| 07/16/2026 15:51 | 100 | 207.80 |
| 07/16/2026 15:51 | 36 | 207.80 |
| 07/16/2026 15:51 | 49 | 207.80 |
| 07/16/2026 15:51 | 40 | 207.80 |
| 07/16/2026 15:51 | 9 | 207.80 |
| 07/16/2026 15:51 | 16 | 207.82 |
| 07/16/2026 15:51 | 20 | 207.82 |
| 07/16/2026 15:51 | 5 | 207.83 |
| 07/16/2026 15:51 | 20 | 207.83 |
| 07/16/2026 15:51 | 100 | 207.84 |
| 07/16/2026 15:51 | 18 | 207.84 |
| 07/16/2026 15:51 | 25 | 207.84 |
| 07/16/2026 15:51 | 8 | 207.84 |
| 07/16/2026 15:51 | 192 | 207.84 |
| 07/16/2026 15:51 | 2 | 207.84 |
| 07/16/2026 15:51 | 1 | 207.85 |
| 07/16/2026 15:51 | 109 | 207.855 |
| 07/16/2026 15:51 | 1 | 207.855 |
| 07/16/2026 15:51 | 1 | 207.855 |
| 07/16/2026 15:51 | 1 | 207.855 |
| 07/16/2026 15:51 | 1 | 207.855 |
| 07/16/2026 15:51 | 1 | 207.855 |
| 07/16/2026 15:51 | 1 | 207.855 |
| 07/16/2026 15:51 | 1 | 207.855 |
| 07/16/2026 15:51 | 1 | 207.855 |
| 07/16/2026 15:51 | 1 | 207.855 |
| 07/16/2026 15:51 | 1 | 207.855 |
| 07/16/2026 15:51 | 1 | 207.855 |
| 07/16/2026 15:51 | 1 | 207.855 |
| 07/16/2026 15:51 | 1 | 207.855 |
| 07/16/2026 15:51 | 25 | 207.855 |
| 07/16/2026 15:51 | 100 | 207.855 |
| 07/16/2026 15:51 | 25 | 207.855 |
| 07/16/2026 15:51 | 1 | 207.855 |
| 07/16/2026 15:51 | 1 | 207.855 |
| 07/16/2026 15:51 | 25 | 207.855 |
| 07/16/2026 15:51 | 1 | 207.855 |
| 07/16/2026 15:51 | 4 | 207.855 |
| 07/16/2026 15:51 | 10 | 207.855 |
| 07/16/2026 15:51 | 21 | 207.855 |
| 07/16/2026 15:51 | 1 | 207.855 |
| 07/16/2026 15:51 | 1 | 207.855 |
| 07/16/2026 15:51 | 1 | 207.85 |
| 07/16/2026 15:51 | 30 | 207.85 |
| 07/16/2026 15:51 | 1 | 207.87 |
| 07/16/2026 15:51 | 10 | 207.87 |
| 07/16/2026 15:51 | 16 | 207.87 |
| 07/16/2026 15:51 | 80 | 207.87 |
| 07/16/2026 15:51 | 20 | 207.87 |
| 07/16/2026 15:51 | 20 | 207.85 |
| 07/16/2026 15:51 | 100 | 207.84 |
| 07/16/2026 15:51 | 100 | 207.84 |
| 07/16/2026 15:51 | 20 | 207.82 |
| 07/16/2026 15:51 | 3 | 207.82 |
| 07/16/2026 15:51 | 25 | 207.82 |
| 07/16/2026 15:51 | 31 | 207.83 |
| 07/16/2026 15:51 | 16 | 207.83 |
| 07/16/2026 15:51 | 1 | 207.83 |
| 07/16/2026 15:51 | 10 | 207.83 |
| 07/16/2026 15:51 | 90 | 207.83 |
| 07/16/2026 15:51 | 100 | 207.84 |
| 07/16/2026 15:51 | 1 | 207.85 |
| 07/16/2026 15:51 | 2 | 207.86 |
| 07/16/2026 15:51 | 1 | 207.86 |
| 07/16/2026 15:51 | 10 | 207.83 |
| 07/16/2026 15:51 | 10 | 207.83 |
| 07/16/2026 15:51 | 90 | 207.83 |
| 07/16/2026 15:51 | 10 | 207.84 |
| 07/16/2026 15:51 | 25 | 207.85 |
| 07/16/2026 15:51 | 34 | 207.85 |
| 07/16/2026 15:51 | 189 | 207.87 |
| 07/16/2026 15:51 | 11 | 207.87 |
| 07/16/2026 15:51 | 100 | 207.87 |
| 07/16/2026 15:51 | 43 | 207.89 |
| 07/16/2026 15:51 | 50 | 207.89 |
| 07/16/2026 15:51 | 98 | 207.89 |
| 07/16/2026 15:51 | 20 | 207.89 |
| 07/16/2026 15:51 | 43 | 207.87 |
| 07/16/2026 15:51 | 100 | 207.88 |
| 07/16/2026 15:51 | 4 | 207.88 |
| 07/16/2026 15:51 | 1 | 207.88 |
| 07/16/2026 15:51 | 10 | 207.86 |
| 07/16/2026 15:51 | 20 | 207.86 |
| 07/16/2026 15:51 | 100 | 207.85 |
| 07/16/2026 15:51 | 100 | 207.85 |
| 07/16/2026 15:51 | 100 | 207.85 |
| 07/16/2026 15:51 | 100 | 207.84 |
| 07/16/2026 15:51 | 100 | 207.84 |
| 07/16/2026 15:51 | 25 | 207.83 |
| 07/16/2026 15:51 | 9 | 207.84 |
| 07/16/2026 15:51 | 20 | 207.84 |
| 07/16/2026 15:51 | 1 | 207.84 |
| 07/16/2026 15:51 | 4 | 207.84 |
| 07/16/2026 15:51 | 20 | 207.84 |
| 07/16/2026 15:51 | 60 | 207.83 |
| 07/16/2026 15:51 | 1 | 207.83 |
| 07/16/2026 15:51 | 99 | 207.83 |
| 07/16/2026 15:51 | 1 | 207.83 |
| 07/16/2026 15:51 | 14 | 207.78 |
| 07/16/2026 15:51 | 11 | 207.78 |
| 07/16/2026 15:51 | 145 | 207.78 |
| 07/16/2026 15:51 | 10 | 207.78 |
| 07/16/2026 15:51 | 55 | 207.78 |
| 07/16/2026 15:51 | 1 | 207.80 |
| 07/16/2026 15:51 | 10 | 207.80 |
| 07/16/2026 15:51 | 24 | 207.80 |
| 07/16/2026 15:51 | 10 | 207.83 |
| 07/16/2026 15:51 | 1 | 207.83 |
| 07/16/2026 15:51 | 12 | 207.82 |
| 07/16/2026 15:51 | 15 | 207.82 |
| 07/16/2026 15:51 | 1 | 207.82 |
| 07/16/2026 15:51 | 22 | 207.80 |
| 07/16/2026 15:51 | 100 | 207.80 |
| 07/16/2026 15:51 | 15 | 207.80 |
| 07/16/2026 15:51 | 5 | 207.80 |
| 07/16/2026 15:51 | 90 | 207.80 |
| 07/16/2026 15:51 | 20 | 207.80 |
| 07/16/2026 15:51 | 5 | 207.79 |
| 07/16/2026 15:51 | 10 | 207.79 |
| 07/16/2026 15:51 | 4 | 207.79 |
| 07/16/2026 15:51 | 1 | 207.79 |
| 07/16/2026 15:51 | 25 | 207.79 |
| 07/16/2026 15:51 | 9 | 207.78 |
| 07/16/2026 15:51 | 16 | 207.78 |
| 07/16/2026 15:51 | 90 | 207.80 |
| 07/16/2026 15:51 | 1 | 207.79 |
| 07/16/2026 15:51 | 25 | 207.79 |
| 07/16/2026 15:51 | 12 | 207.79 |
| 07/16/2026 15:51 | 100 | 207.78 |
| 07/16/2026 15:51 | 27 | 207.77 |
| 07/16/2026 15:51 | 73 | 207.77 |
| 07/16/2026 15:51 | 5 | 207.77 |
| 07/16/2026 15:51 | 30 | 207.77 |
| 07/16/2026 15:51 | 1 | 207.77 |
| 07/16/2026 15:51 | 300 | 207.75 |
| 07/16/2026 15:51 | 55 | 207.75 |
| 07/16/2026 15:51 | 20 | 207.76 |
| 07/16/2026 15:51 | 48 | 207.76 |
| 07/16/2026 15:51 | 52 | 207.76 |
| 07/16/2026 15:51 | 1 | 207.76 |
| 07/16/2026 15:51 | 25 | 207.77 |
| 07/16/2026 15:51 | 35 | 207.77 |
| 07/16/2026 15:51 | 25 | 207.76 |
| 07/16/2026 15:51 | 60 | 207.76 |
| 07/16/2026 15:51 | 5 | 207.76 |
| 07/16/2026 15:51 | 5 | 207.76 |
| 07/16/2026 15:51 | 5 | 207.76 |
| 07/16/2026 15:51 | 100 | 207.76 |
| 07/16/2026 15:51 | 91 | 207.76 |
| 07/16/2026 15:51 | 895 | 207.75 |
| 07/16/2026 15:51 | 100 | 207.75 |
| 07/16/2026 15:51 | 5 | 207.75 |
| 07/16/2026 15:51 | 9 | 207.76 |
| 07/16/2026 15:51 | 4 | 207.75 |
| 07/16/2026 15:51 | 1 | 207.75 |
| 07/16/2026 15:51 | 20 | 207.75 |
| 07/16/2026 15:51 | 10 | 207.75 |
| 07/16/2026 15:51 | 25 | 207.75 |
| 07/16/2026 15:51 | 51 | 207.75 |
| 07/16/2026 15:51 | 1 | 207.75 |
| 07/16/2026 15:51 | 100 | 207.76 |
| 07/16/2026 15:51 | 59 | 207.76 |
| 07/16/2026 15:51 | 1 | 207.76 |
| 07/16/2026 15:51 | 40 | 207.76 |
| 07/16/2026 15:51 | 5 | 207.74 |
| 07/16/2026 15:51 | 40 | 207.73 |
| 07/16/2026 15:51 | 20 | 207.73 |
| 07/16/2026 15:51 | 25 | 207.71 |
| 07/16/2026 15:51 | 29 | 207.71 |
| 07/16/2026 15:51 | 25 | 207.70 |
| 07/16/2026 15:51 | 20 | 207.70 |
| 07/16/2026 15:51 | 1 | 207.70 |
| 07/16/2026 15:51 | 100 | 207.70 |
| 07/16/2026 15:51 | 25 | 207.70 |
| 07/16/2026 15:51 | 200 | 207.68 |
| 07/16/2026 15:51 | 1 | 207.68 |
| 07/16/2026 15:51 | 20 | 207.68 |
| 07/16/2026 15:51 | 100 | 207.68 |
| 07/16/2026 15:51 | 1 | 207.67 |
| 07/16/2026 15:51 | 4 | 207.67 |
| 07/16/2026 15:51 | 1 | 207.67 |
| 07/16/2026 15:51 | 15 | 207.67 |
| 07/16/2026 15:51 | 38 | 207.67 |
| 07/16/2026 15:51 | 50 | 207.66 |
| 07/16/2026 15:51 | 16 | 207.66 |
| 07/16/2026 15:51 | 9 | 207.66 |
| 07/16/2026 15:51 | 40 | 207.65 |
| 07/16/2026 15:50 | 14 | 207.65 |
| 07/16/2026 15:50 | 14 | 207.65 |
| 07/16/2026 15:50 | 1 | 207.65 |
| 07/16/2026 15:50 | 1 | 207.66 |
| 07/16/2026 15:50 | 4 | 207.66 |
| 07/16/2026 15:50 | 5 | 207.68 |
| 07/16/2026 15:50 | 95 | 207.68 |
| 07/16/2026 15:50 | 55 | 207.68 |
| 07/16/2026 15:50 | 45 | 207.68 |
| 07/16/2026 15:50 | 5 | 207.675 |
| 07/16/2026 15:50 | 100 | 207.675 |
| 07/16/2026 15:50 | 100 | 207.675 |
| 07/16/2026 15:50 | 50 | 207.68 |
| 07/16/2026 15:50 | 50 | 207.675 |
| 07/16/2026 15:50 | 100 | 207.675 |
| 07/16/2026 15:50 | 50 | 207.68 |
| 07/16/2026 15:50 | 100 | 207.675 |
| 07/16/2026 15:50 | 100 | 207.675 |
| 07/16/2026 15:50 | 2 | 207.68 |
| 07/16/2026 15:50 | 2 | 207.68 |
| 07/16/2026 15:50 | 60 | 207.68 |
| 07/16/2026 15:50 | 25 | 207.68 |
| 07/16/2026 15:50 | 8 | 207.68 |
| 07/16/2026 15:50 | 42 | 207.68 |
| 07/16/2026 15:50 | 19 | 207.68 |
| 07/16/2026 15:50 | 100 | 207.69 |
| 07/16/2026 15:50 | 5 | 207.69 |
| 07/16/2026 15:50 | 10 | 207.69 |
| 07/16/2026 15:50 | 1 | 207.69 |
| 07/16/2026 15:50 | 8 | 207.69 |
| 07/16/2026 15:50 | 20 | 207.69 |
| 07/16/2026 15:50 | 25 | 207.69 |
| 07/16/2026 15:50 | 19 | 207.69 |
| 07/16/2026 15:50 | 100 | 207.68 |
| 07/16/2026 15:50 | 17 | 207.66 |
| 07/16/2026 15:50 | 8 | 207.66 |
| 07/16/2026 15:50 | 25 | 207.66 |
| 07/16/2026 15:50 | 14 | 207.66 |
| 07/16/2026 15:50 | 14 | 207.66 |
| 07/16/2026 15:50 | 4 | 207.66 |
| 07/16/2026 15:50 | 10 | 207.67 |
| 07/16/2026 15:50 | 1 | 207.67 |
| 07/16/2026 15:50 | 25 | 207.67 |
| 07/16/2026 15:50 | 25 | 207.67 |
| 07/16/2026 15:50 | 8 | 207.67 |
| 07/16/2026 15:50 | 100 | 207.68 |
| 07/16/2026 15:50 | 6 | 207.70 |
| 07/16/2026 15:50 | 20 | 207.70 |
| 07/16/2026 15:50 | 20 | 207.72 |
| 07/16/2026 15:50 | 100 | 207.72 |
| 07/16/2026 15:50 | 20 | 207.72 |
| 07/16/2026 15:50 | 100 | 207.71 |
| 07/16/2026 15:50 | 100 | 207.72 |
| 07/16/2026 15:50 | 100 | 207.72 |
| 07/16/2026 15:50 | 22 | 207.72 |
| 07/16/2026 15:50 | 55 | 207.76 |
| 07/16/2026 15:50 | 10 | 207.76 |
| 07/16/2026 15:50 | 6 | 207.76 |
| 07/16/2026 15:50 | 25 | 207.76 |
| 07/16/2026 15:50 | 25 | 207.76 |
| 07/16/2026 15:50 | 25 | 207.75 |
| 07/16/2026 15:50 | 25 | 207.74 |
| 07/16/2026 15:50 | 4 | 207.74 |
| 07/16/2026 15:50 | 300 | 207.74 |
| 07/16/2026 15:50 | 1 | 207.73 |
| 07/16/2026 15:50 | 1 | 207.735 |
| 07/16/2026 15:50 | 1 | 207.735 |
| 07/16/2026 15:50 | 40 | 207.76 |
| 07/16/2026 15:50 | 100 | 207.76 |
| 07/16/2026 15:50 | 100 | 207.76 |
| 07/16/2026 15:50 | 100 | 207.76 |
| 07/16/2026 15:50 | 100 | 207.76 |
| 07/16/2026 15:50 | 100 | 207.76 |
| 07/16/2026 15:50 | 100 | 207.76 |
| 07/16/2026 15:50 | 100 | 207.76 |
| 07/16/2026 15:50 | 100 | 207.76 |
| 07/16/2026 15:50 | 100 | 207.76 |
| 07/16/2026 15:50 | 100 | 207.76 |
| 07/16/2026 15:50 | 100 | 207.76 |
| 07/16/2026 15:50 | 160 | 207.76 |
| 07/16/2026 15:50 | 25 | 207.76 |
| 07/16/2026 15:50 | 100 | 207.76 |
| 07/16/2026 15:50 | 1 | 207.77 |
| 07/16/2026 15:50 | 1 | 207.77 |
| 07/16/2026 15:50 | 25 | 207.77 |
| 07/16/2026 15:50 | 50 | 207.77 |
| 07/16/2026 15:50 | 25 | 207.77 |
| 07/16/2026 15:50 | 1 | 207.79 |
| 07/16/2026 15:50 | 6 | 207.79 |
| 07/16/2026 15:50 | 1 | 207.79 |
| 07/16/2026 15:50 | 199 | 207.79 |
| 07/16/2026 15:50 | 100 | 207.79 |
| 07/16/2026 15:50 | 60 | 207.78 |
| 07/16/2026 15:50 | 50 | 207.78 |
| 07/16/2026 15:50 | 11 | 207.78 |
| 07/16/2026 15:50 | 8 | 207.78 |
| 07/16/2026 15:50 | 1 | 207.78 |
| 07/16/2026 15:50 | 80 | 207.78 |
| 07/16/2026 15:50 | 11 | 207.78 |
| 07/16/2026 15:50 | 1 | 207.78 |
| 07/16/2026 15:50 | 13 | 207.765 |
| 07/16/2026 15:50 | 4 | 207.75 |
| 07/16/2026 15:50 | 4 | 207.76 |
| 07/16/2026 15:50 | 136 | 207.765 |
| 07/16/2026 15:50 | 13 | 207.765 |
| 07/16/2026 15:50 | 25 | 207.76 |
| 07/16/2026 15:50 | 100 | 207.77 |
| 07/16/2026 15:50 | 200 | 207.77 |
| 07/16/2026 15:50 | 10 | 207.76 |
| 07/16/2026 15:50 | 47 | 207.76 |
| 07/16/2026 15:50 | 6 | 207.76 |
| 07/16/2026 15:50 | 25 | 207.76 |
| 07/16/2026 15:50 | 5 | 207.76 |
| 07/16/2026 15:50 | 6 | 207.76 |
| 07/16/2026 15:50 | 14 | 207.76 |
| 07/16/2026 15:50 | 14 | 207.76 |
| 07/16/2026 15:50 | 1 | 207.76 |
| 07/16/2026 15:50 | 25 | 207.76 |
| 07/16/2026 15:50 | 100 | 207.77 |
| 07/16/2026 15:50 | 300 | 207.775 |
| 07/16/2026 15:50 | 200 | 207.775 |
| 07/16/2026 15:50 | 100 | 207.78 |
| 07/16/2026 15:50 | 14 | 207.78 |
| 07/16/2026 15:50 | 14 | 207.78 |
| 07/16/2026 15:50 | 1 | 207.78 |
| 07/16/2026 15:50 | 30 | 207.79 |
| 07/16/2026 15:50 | 1 | 207.79 |
| 07/16/2026 15:50 | 100 | 207.80 |
| 07/16/2026 15:50 | 100 | 207.81 |
| 07/16/2026 15:50 | 13 | 207.81 |
| 07/16/2026 15:50 | 25 | 207.81 |
| 07/16/2026 15:50 | 50 | 207.825 |
| 07/16/2026 15:50 | 100 | 207.825 |
| 07/16/2026 15:50 | 150 | 207.825 |
| 07/16/2026 15:50 | 38 | 207.825 |
| 07/16/2026 15:50 | 7 | 207.825 |
| 07/16/2026 15:50 | 34 | 207.825 |
| 07/16/2026 15:50 | 1 | 207.82 |
| 07/16/2026 15:50 | 10 | 207.84 |
| 07/16/2026 15:50 | 10 | 207.84 |
| 07/16/2026 15:50 | 40 | 207.84 |
| 07/16/2026 15:50 | 25 | 207.84 |
| 07/16/2026 15:50 | 1 | 207.84 |
| 07/16/2026 15:50 | 4 | 207.84 |
| 07/16/2026 15:50 | 2 | 207.81 |
| 07/16/2026 15:50 | 5 | 207.82 |
| 07/16/2026 15:50 | 5 | 207.82 |
| 07/16/2026 15:50 | 100 | 207.82 |
| 07/16/2026 15:50 | 5 | 207.82 |
| 07/16/2026 15:50 | 5 | 207.82 |
| 07/16/2026 15:50 | 5 | 207.82 |
| 07/16/2026 15:50 | 5 | 207.82 |
| 07/16/2026 15:50 | 5 | 207.83 |
| 07/16/2026 15:50 | 18 | 207.85 |
| 07/16/2026 15:50 | 1 | 207.85 |
| 07/16/2026 15:50 | 18 | 207.85 |
| 07/16/2026 15:50 | 11 | 207.85 |
| 07/16/2026 15:50 | 23 | 207.85 |
| 07/16/2026 15:50 | 7 | 207.87 |
| 07/16/2026 15:50 | 5 | 207.89 |
| 07/16/2026 15:50 | 52 | 207.89 |
| 07/16/2026 15:50 | 25 | 207.89 |
| 07/16/2026 15:50 | 73 | 207.87 |
| 07/16/2026 15:50 | 2 | 207.87 |
| 07/16/2026 15:50 | 25 | 207.87 |
| 07/16/2026 15:50 | 20 | 207.86 |
| 07/16/2026 15:50 | 32 | 207.86 |
| 07/16/2026 15:50 | 100 | 207.87 |
| 07/16/2026 15:50 | 48 | 207.87 |
| 07/16/2026 15:50 | 52 | 207.87 |
| 07/16/2026 15:50 | 1 | 207.88 |
| 07/16/2026 15:50 | 20 | 207.88 |
| 07/16/2026 15:50 | 20 | 207.88 |
| 07/16/2026 15:50 | 25 | 207.88 |
| 07/16/2026 15:50 | 4 | 207.88 |
| 07/16/2026 15:50 | 5 | 207.88 |
| 07/16/2026 15:50 | 11 | 207.88 |
| 07/16/2026 15:50 | 4 | 207.88 |
| 07/16/2026 15:50 | 15 | 207.88 |
| 07/16/2026 15:50 | 1 | 207.88 |
| 07/16/2026 15:50 | 1 | 207.87 |
| 07/16/2026 15:50 | 24 | 207.87 |
| 07/16/2026 15:50 | 15 | 207.87 |
| 07/16/2026 15:50 | 1 | 207.87 |
| 07/16/2026 15:50 | 10 | 207.85 |
| 07/16/2026 15:50 | 111 | 207.84 |
| 07/16/2026 15:50 | 25 | 207.84 |
| 07/16/2026 15:50 | 20 | 207.84 |
| 07/16/2026 15:50 | 25 | 207.84 |
| 07/16/2026 15:50 | 19 | 207.84 |
| 07/16/2026 15:50 | 1 | 207.84 |
| 07/16/2026 15:50 | 100 | 207.825 |
| 07/16/2026 15:50 | 5 | 207.83 |
| 07/16/2026 15:50 | 45 | 207.82 |
| 07/16/2026 15:50 | 4 | 207.82 |
| 07/16/2026 15:50 | 131 | 207.81 |
| 07/16/2026 15:50 | 100 | 207.82 |
| 07/16/2026 15:50 | 54 | 207.81 |
| 07/16/2026 15:50 | 3 | 207.82 |
| 07/16/2026 15:50 | 100 | 207.82 |
| 07/16/2026 15:50 | 16 | 207.84 |
| 07/16/2026 15:50 | 5 | 207.85 |
| 07/16/2026 15:50 | 1 | 207.85 |
| 07/16/2026 15:50 | 1 | 207.84 |
| 07/16/2026 15:50 | 6 | 207.85 |
| 07/16/2026 15:50 | 20 | 207.87 |
| 07/16/2026 15:50 | 39 | 207.88 |
| 07/16/2026 15:50 | 1 | 207.88 |
| 07/16/2026 15:50 | 5 | 207.87 |
| 07/16/2026 15:50 | 50 | 207.86 |
| 07/16/2026 15:50 | 1 | 207.86 |
| 07/16/2026 15:50 | 5 | 207.86 |
| 07/16/2026 15:50 | 20 | 207.86 |
| 07/16/2026 15:50 | 3 | 207.87 |
| 07/16/2026 15:50 | 1 | 207.87 |
| 07/16/2026 15:50 | 56 | 207.87 |
| 07/16/2026 15:50 | 1 | 207.84 |
| 07/16/2026 15:50 | 34 | 207.84 |
| 07/16/2026 15:50 | 35 | 207.84 |
| 07/16/2026 15:50 | 5 | 207.85 |
| 07/16/2026 15:50 | 8 | 207.86 |
| 07/16/2026 15:50 | 25 | 207.86 |
| 07/16/2026 15:50 | 20 | 207.86 |
| 07/16/2026 15:50 | 25 | 207.86 |
| 07/16/2026 15:50 | 2 | 207.86 |
| 07/16/2026 15:50 | 20 | 207.86 |
| 07/16/2026 15:50 | 38 | 207.865 |
| 07/16/2026 15:50 | 100 | 207.85 |
| 07/16/2026 15:50 | 20 | 207.86 |
| 07/16/2026 15:50 | 10 | 207.86 |
| 07/16/2026 15:50 | 2 | 207.87 |
| 07/16/2026 15:50 | 2 | 207.87 |
| 07/16/2026 15:50 | 2 | 207.87 |
| 07/16/2026 15:50 | 1 | 207.87 |
| 07/16/2026 15:50 | 1 | 207.87 |
| 07/16/2026 15:50 | 20 | 207.88 |
| 07/16/2026 15:50 | 8 | 207.88 |
| 07/16/2026 15:50 | 5 | 207.87 |
| 07/16/2026 15:50 | 5 | 207.87 |
| 07/16/2026 15:50 | 5 | 207.87 |
| 07/16/2026 15:50 | 5 | 207.87 |
| 07/16/2026 15:50 | 5 | 207.87 |
| 07/16/2026 15:50 | 5 | 207.87 |
| 07/16/2026 15:50 | 5 | 207.87 |
| 07/16/2026 15:50 | 5 | 207.87 |
| 07/16/2026 15:50 | 5 | 207.87 |
| 07/16/2026 15:50 | 150 | 207.87 |
| 07/16/2026 15:50 | 80 | 207.90 |
| 07/16/2026 15:50 | 100 | 207.89 |
| 07/16/2026 15:50 | 100 | 207.87 |
| 07/16/2026 15:50 | 57 | 207.87 |
| 07/16/2026 15:50 | 10 | 207.87 |
| 07/16/2026 15:50 | 25 | 207.87 |
| 07/16/2026 15:50 | 25 | 207.87 |
| 07/16/2026 15:50 | 1 | 207.87 |
| 07/16/2026 15:50 | 8 | 207.87 |
| 07/16/2026 15:50 | 4 | 207.86 |
| 07/16/2026 15:50 | 20 | 207.86 |
| 07/16/2026 15:50 | 406 | 207.89 |
| 07/16/2026 15:50 | 100 | 207.89 |
| 07/16/2026 15:50 | 39 | 207.89 |
| 07/16/2026 15:50 | 24 | 207.89 |
| 07/16/2026 15:50 | 36 | 207.89 |
| 07/16/2026 15:50 | 1 | 207.89 |
| 07/16/2026 15:50 | 30 | 207.89 |
| 07/16/2026 15:50 | 26 | 207.89 |
| 07/16/2026 15:50 | 100 | 207.89 |
| 07/16/2026 15:50 | 82 | 207.89 |
| 07/16/2026 15:50 | 9 | 207.90 |
| 07/16/2026 15:50 | 56 | 207.915 |
| 07/16/2026 15:50 | 47 | 207.91 |
| 07/16/2026 15:50 | 1 | 207.92 |
| 07/16/2026 15:50 | 2 | 207.92 |
| 07/16/2026 15:50 | 4 | 207.92 |
| 07/16/2026 15:50 | 25 | 207.93 |
| 07/16/2026 15:50 | 50 | 207.93 |
| 07/16/2026 15:50 | 40 | 207.93 |
| 07/16/2026 15:50 | 195 | 207.92 |
| 07/16/2026 15:50 | 5 | 207.92 |
| 07/16/2026 15:50 | 2 | 207.91 |
| 07/16/2026 15:50 | 98 | 207.91 |
| 07/16/2026 15:50 | 18 | 207.89 |
| 07/16/2026 15:50 | 5 | 207.90 |
| 07/16/2026 15:50 | 25 | 207.90 |
| 07/16/2026 15:50 | 5 | 207.90 |
| 07/16/2026 15:50 | 95 | 207.90 |
| 07/16/2026 15:50 | 37 | 207.90 |
| 07/16/2026 15:50 | 100 | 207.89 |
| 07/16/2026 15:50 | 12 | 207.89 |
| 07/16/2026 15:50 | 118 | 207.89 |
| 07/16/2026 15:50 | 64 | 207.89 |
| 07/16/2026 15:50 | 100 | 207.89 |
| 07/16/2026 15:50 | 12 | 207.89 |
| 07/16/2026 15:50 | 88 | 207.89 |
| 07/16/2026 15:50 | 18 | 207.89 |
| 07/16/2026 15:50 | 1 | 207.89 |
| 07/16/2026 15:50 | 76 | 207.89 |
| 07/16/2026 15:50 | 5 | 207.89 |
| 07/16/2026 15:50 | 100 | 207.89 |
| 07/16/2026 15:50 | 1 | 207.90 |
| 07/16/2026 15:50 | 14 | 207.89 |
| 07/16/2026 15:50 | 9 | 207.87 |
| 07/16/2026 15:50 | 100 | 207.87 |
| 07/16/2026 15:50 | 47 | 207.86 |
| 07/16/2026 15:50 | 84 | 207.86 |
| 07/16/2026 15:50 | 1 | 207.86 |
| 07/16/2026 15:50 | 4 | 207.86 |
| 07/16/2026 15:50 | 25 | 207.86 |
| 07/16/2026 15:50 | 150 | 207.845 |
| 07/16/2026 15:50 | 24 | 207.845 |
| 07/16/2026 15:50 | 150 | 207.845 |
| 07/16/2026 15:50 | 49 | 207.84 |
| 07/16/2026 15:50 | 150 | 207.84 |
| 07/16/2026 15:50 | 20 | 207.855 |
| 07/16/2026 15:50 | 20 | 207.855 |
| 07/16/2026 15:50 | 20 | 207.855 |
| 07/16/2026 15:50 | 20 | 207.855 |
| 07/16/2026 15:50 | 100 | 207.84 |
| 07/16/2026 15:50 | 13 | 207.84 |
| 07/16/2026 15:50 | 5 | 207.89 |
| 07/16/2026 15:50 | 5 | 207.89 |
| 07/16/2026 15:50 | 5 | 207.89 |
| 07/16/2026 15:50 | 50 | 207.89 |
| 07/16/2026 15:50 | 50 | 207.89 |
| 07/16/2026 15:50 | 100 | 207.89 |
| 07/16/2026 15:50 | 25 | 207.89 |
| 07/16/2026 15:50 | 49 | 207.88 |
| 07/16/2026 15:50 | 5 | 207.88 |
| 07/16/2026 15:50 | 1 | 207.86 |
| 07/16/2026 15:50 | 100 | 207.86 |
| 07/16/2026 15:50 | 1 | 207.86 |
| 07/16/2026 15:50 | 100 | 207.86 |
| 07/16/2026 15:50 | 100 | 207.85 |
| 07/16/2026 15:50 | 20 | 207.82 |
| 07/16/2026 15:50 | 10 | 207.79 |
| 07/16/2026 15:50 | 20 | 207.79 |
| 07/16/2026 15:50 | 20 | 207.78 |
| 07/16/2026 15:50 | 100 | 207.79 |
| 07/16/2026 15:50 | 20 | 207.805 |
| 07/16/2026 15:50 | 20 | 207.805 |
| 07/16/2026 15:50 | 100 | 207.79 |
| 07/16/2026 15:50 | 20 | 207.805 |
| 07/16/2026 15:50 | 1 | 207.81 |
| 07/16/2026 15:50 | 58 | 207.81 |
| 07/16/2026 15:50 | 29 | 207.82 |
| 07/16/2026 15:50 | 100 | 207.82 |
| 07/16/2026 15:50 | 85 | 207.82 |
| 07/16/2026 15:50 | 1 | 207.85 |
| 07/16/2026 15:50 | 5 | 207.845 |
| 07/16/2026 15:50 | 6 | 207.85 |
| 07/16/2026 15:50 | 8 | 207.86 |
| 07/16/2026 15:50 | 1 | 207.86 |
| 07/16/2026 15:50 | 47 | 207.86 |
| 07/16/2026 15:50 | 8 | 207.85 |
| 07/16/2026 15:50 | 100 | 207.85 |
| 07/16/2026 15:50 | 100 | 207.85 |
| 07/16/2026 15:50 | 2 | 207.86 |
| 07/16/2026 15:50 | 25 | 207.87 |
| 07/16/2026 15:50 | 20 | 207.87 |
| 07/16/2026 15:50 | 7 | 207.87 |
| 07/16/2026 15:50 | 14 | 207.87 |
| 07/16/2026 15:50 | 14 | 207.87 |
| 07/16/2026 15:50 | 1139 | 207.85 |
| 07/16/2026 15:50 | 6 | 207.85 |
| 07/16/2026 15:50 | 14 | 207.85 |
| 07/16/2026 15:50 | 14 | 207.85 |
| 07/16/2026 15:50 | 1 | 207.85 |
| 07/16/2026 15:50 | 18 | 207.84 |
| 07/16/2026 15:50 | 14 | 207.84 |
| 07/16/2026 15:50 | 32 | 207.84 |
| 07/16/2026 15:50 | 8 | 207.84 |
| 07/16/2026 15:50 | 14 | 207.84 |
| 07/16/2026 15:50 | 416 | 207.82 |
| 07/16/2026 15:50 | 400 | 207.82 |
| 07/16/2026 15:50 | 84 | 207.82 |
| 07/16/2026 15:50 | 100 | 207.82 |
| 07/16/2026 15:50 | 8 | 207.82 |
| 07/16/2026 15:50 | 56 | 207.82 |
| 07/16/2026 15:50 | 20 | 207.82 |
| 07/16/2026 15:50 | 8 | 207.81 |
| 07/16/2026 15:50 | 55 | 207.82 |
| 07/16/2026 15:50 | 19 | 207.81 |
| 07/16/2026 15:50 | 1 | 207.81 |
| 07/16/2026 15:50 | 93 | 207.80 |
| 07/16/2026 15:50 | 7 | 207.80 |
| 07/16/2026 15:50 | 2 | 207.80 |
| 07/16/2026 15:50 | 93 | 207.79 |
| 07/16/2026 15:50 | 100 | 207.79 |
| 07/16/2026 15:50 | 5 | 207.79 |
| 07/16/2026 15:50 | 24 | 207.79 |
| 07/16/2026 15:50 | 38 | 207.79 |
| 07/16/2026 15:50 | 5 | 207.79 |
| 07/16/2026 15:50 | 5 | 207.79 |
| 07/16/2026 15:50 | 5 | 207.79 |
| 07/16/2026 15:50 | 5 | 207.79 |
| 07/16/2026 15:50 | 5 | 207.79 |
| 07/16/2026 15:50 | 5 | 207.79 |
| 07/16/2026 15:50 | 5 | 207.79 |
| 07/16/2026 15:50 | 5 | 207.79 |
| 07/16/2026 15:50 | 5 | 207.79 |
| 07/16/2026 15:50 | 81 | 207.79 |
| 07/16/2026 15:50 | 100 | 207.79 |
| 07/16/2026 15:50 | 47 | 207.79 |
| 07/16/2026 15:50 | 20 | 207.79 |
| 07/16/2026 15:50 | 40 | 207.79 |
| 07/16/2026 15:50 | 5 | 207.79 |
| 07/16/2026 15:50 | 55 | 207.79 |
| 07/16/2026 15:50 | 5 | 207.79 |
| 07/16/2026 15:50 | 20 | 207.78 |
| 07/16/2026 15:50 | 20 | 207.78 |
| 07/16/2026 15:50 | 1 | 207.78 |
| 07/16/2026 15:50 | 148 | 207.76 |
| 07/16/2026 15:50 | 100 | 207.765 |
| 07/16/2026 15:50 | 11 | 207.76 |
| 07/16/2026 15:50 | 11 | 207.76 |
| 07/16/2026 15:50 | 11 | 207.76 |
| 07/16/2026 15:50 | 11 | 207.76 |
| 07/16/2026 15:50 | 1 | 207.76 |
| 07/16/2026 15:50 | 10 | 207.76 |
| 07/16/2026 15:50 | 1 | 207.76 |
| 07/16/2026 15:50 | 100 | 207.76 |
| 07/16/2026 15:50 | 20 | 207.78 |
| 07/16/2026 15:50 | 4 | 207.78 |
| 07/16/2026 15:50 | 26 | 207.77 |
| 07/16/2026 15:50 | 28 | 207.78 |
| 07/16/2026 15:50 | 28 | 207.78 |
| 07/16/2026 15:50 | 20 | 207.77 |
| 07/16/2026 15:50 | 6 | 207.77 |
| 07/16/2026 15:50 | 14 | 207.77 |
| 07/16/2026 15:50 | 14 | 207.77 |
| 07/16/2026 15:50 | 25 | 207.77 |
| 07/16/2026 15:50 | 1 | 207.77 |
| 07/16/2026 15:50 | 20 | 207.74 |
| 07/16/2026 15:50 | 13 | 207.74 |
| 07/16/2026 15:50 | 2 | 207.74 |
| 07/16/2026 15:50 | 12 | 207.74 |
| 07/16/2026 15:50 | 14 | 207.74 |
| 07/16/2026 15:50 | 1 | 207.74 |
| 07/16/2026 15:50 | 5 | 207.73 |
| 07/16/2026 15:50 | 14 | 207.73 |
| 07/16/2026 15:50 | 1 | 207.73 |
| 07/16/2026 15:50 | 43 | 207.72 |
| 07/16/2026 15:50 | 1 | 207.72 |
| 07/16/2026 15:50 | 56 | 207.72 |
| 07/16/2026 15:50 | 100 | 207.71 |
| 07/16/2026 15:50 | 16 | 207.695 |
| 07/16/2026 15:50 | 60 | 207.69 |
| 07/16/2026 15:50 | 40 | 207.69 |
| 07/16/2026 15:50 | 100 | 207.68 |
| 07/16/2026 15:50 | 180 | 207.67 |
| 07/16/2026 15:50 | 20 | 207.67 |
| 07/16/2026 15:50 | 25 | 207.68 |
| 07/16/2026 15:50 | 20 | 207.68 |
| 07/16/2026 15:50 | 7 | 207.68 |
| 07/16/2026 15:50 | 25 | 207.68 |
| 07/16/2026 15:50 | 25 | 207.68 |
| 07/16/2026 15:50 | 100 | 207.68 |
| 07/16/2026 15:50 | 2 | 207.70 |
| 07/16/2026 15:50 | 20 | 207.70 |
| 07/16/2026 15:50 | 20 | 207.70 |
| 07/16/2026 15:50 | 100 | 207.70 |
| 07/16/2026 15:50 | 100 | 207.71 |
| 07/16/2026 15:50 | 43 | 207.71 |
| 07/16/2026 15:50 | 20 | 207.72 |
| 07/16/2026 15:50 | 19 | 207.72 |
| 07/16/2026 15:50 | 1 | 207.72 |
| 07/16/2026 15:50 | 57 | 207.71 |
| 07/16/2026 15:50 | 25 | 207.725 |
| 07/16/2026 15:50 | 15 | 207.73 |
| 07/16/2026 15:50 | 25 | 207.73 |
| 07/16/2026 15:50 | 100 | 207.725 |
| 07/16/2026 15:50 | 100 | 207.73 |
| 07/16/2026 15:50 | 100 | 207.73 |
| 07/16/2026 15:50 | 100 | 207.73 |
| 07/16/2026 15:50 | 100 | 207.73 |
| 07/16/2026 15:50 | 218 | 207.73 |
| 07/16/2026 15:50 | 300 | 207.73 |
| 07/16/2026 15:50 | 400 | 207.73 |
| 07/16/2026 15:50 | 25 | 207.73 |
| 07/16/2026 15:50 | 957 | 207.73 |
| 07/16/2026 15:50 | 14 | 207.73 |
| 07/16/2026 15:50 | 1 | 207.73 |
| 07/16/2026 15:50 | 25 | 207.73 |
| 07/16/2026 15:50 | 150 | 207.70 |
| 07/16/2026 15:50 | 100 | 207.705 |
| 07/16/2026 15:50 | 150 | 207.705 |
| 07/16/2026 15:50 | 100 | 207.71 |
| 07/16/2026 15:50 | 15 | 207.69 |
| 07/16/2026 15:50 | 1 | 207.69 |
| 07/16/2026 15:50 | 8 | 207.69 |
| 07/16/2026 15:50 | 25 | 207.69 |
| 07/16/2026 15:50 | 25 | 207.69 |
| 07/16/2026 15:50 | 40 | 207.69 |
| 07/16/2026 15:50 | 10 | 207.70 |
| 07/16/2026 15:50 | 1 | 207.70 |
| 07/16/2026 15:50 | 25 | 207.70 |
| 07/16/2026 15:50 | 41 | 207.70 |
| 07/16/2026 15:50 | 150 | 207.71 |
| 07/16/2026 15:50 | 50 | 207.71 |
| 07/16/2026 15:50 | 50 | 207.715 |
| 07/16/2026 15:50 | 50 | 207.715 |
| 07/16/2026 15:50 | 100 | 207.715 |
| 07/16/2026 15:50 | 100 | 207.715 |
| 07/16/2026 15:50 | 50 | 207.715 |
| 07/16/2026 15:50 | 150 | 207.715 |
| 07/16/2026 15:50 | 100 | 207.715 |
| 07/16/2026 15:50 | 150 | 207.715 |
| 07/16/2026 15:50 | 50 | 207.715 |
| 07/16/2026 15:50 | 100 | 207.72 |
| 07/16/2026 15:50 | 37 | 207.72 |
| 07/16/2026 15:50 | 10 | 207.71 |
| 07/16/2026 15:50 | 100 | 207.71 |
| 07/16/2026 15:50 | 20 | 207.71 |
| 07/16/2026 15:50 | 25 | 207.71 |
| 07/16/2026 15:50 | 1 | 207.71 |
| 07/16/2026 15:50 | 8 | 207.71 |
| 07/16/2026 15:50 | 300 | 207.70 |
| 07/16/2026 15:50 | 100 | 207.70 |
| 07/16/2026 15:50 | 5 | 207.70 |
| 07/16/2026 15:50 | 25 | 207.685 |
| 07/16/2026 15:50 | 13 | 207.69 |
| 07/16/2026 15:50 | 87 | 207.69 |
| 07/16/2026 15:50 | 1 | 207.70 |
| 07/16/2026 15:50 | 4 | 207.705 |
| 07/16/2026 15:50 | 1 | 207.70 |
| 07/16/2026 15:50 | 6 | 207.70 |
| 07/16/2026 15:50 | 25 | 207.70 |
| 07/16/2026 15:50 | 5 | 207.72 |
| 07/16/2026 15:50 | 1 | 207.72 |
| 07/16/2026 15:50 | 32 | 207.72 |
| 07/16/2026 15:50 | 100 | 207.705 |
| 07/16/2026 15:50 | 100 | 207.705 |
| 07/16/2026 15:50 | 100 | 207.70 |
| 07/16/2026 15:50 | 429 | 207.71 |
| 07/16/2026 15:50 | 71 | 207.71 |
| 07/16/2026 15:50 | 33 | 207.73 |
| 07/16/2026 15:50 | 150 | 207.73 |
| 07/16/2026 15:50 | 5 | 207.74 |
| 07/16/2026 15:50 | 5 | 207.74 |
| 07/16/2026 15:50 | 50 | 207.755 |
| 07/16/2026 15:50 | 50 | 207.755 |
| 07/16/2026 15:50 | 100 | 207.76 |
| 07/16/2026 15:50 | 50 | 207.75 |
| 07/16/2026 15:50 | 50 | 207.75 |
| 07/16/2026 15:50 | 50 | 207.75 |
| 07/16/2026 15:50 | 100 | 207.75 |
| 07/16/2026 15:50 | 100 | 207.75 |
| 07/16/2026 15:50 | 100 | 207.755 |
| 07/16/2026 15:50 | 100 | 207.755 |
| 07/16/2026 15:50 | 25 | 207.77 |
| 07/16/2026 15:50 | 20 | 207.77 |
| 07/16/2026 15:50 | 25 | 207.77 |
| 07/16/2026 15:50 | 1 | 207.77 |
| 07/16/2026 15:50 | 4 | 207.75 |
| 07/16/2026 15:50 | 7 | 207.75 |
| 07/16/2026 15:50 | 45 | 207.76 |
| 07/16/2026 15:50 | 38 | 207.76 |
| 07/16/2026 15:50 | 6 | 207.76 |
| 07/16/2026 15:50 | 50 | 207.755 |
| 07/16/2026 15:50 | 100 | 207.755 |
| 07/16/2026 15:50 | 1 | 207.75 |
| 07/16/2026 15:50 | 4 | 207.75 |
| 07/16/2026 15:50 | 6 | 207.76 |
| 07/16/2026 15:50 | 14 | 207.76 |
| 07/16/2026 15:50 | 4 | 207.75 |
| 07/16/2026 15:50 | 35 | 207.72 |
| 07/16/2026 15:50 | 9 | 207.72 |
| 07/16/2026 15:50 | 25 | 207.72 |
| 07/16/2026 15:50 | 25 | 207.72 |
| 07/16/2026 15:50 | 6 | 207.72 |
| 07/16/2026 15:50 | 60 | 207.73 |
| 07/16/2026 15:50 | 17 | 207.73 |
| 07/16/2026 15:50 | 83 | 207.73 |
| 07/16/2026 15:50 | 22 | 207.73 |
| 07/16/2026 15:50 | 136 | 207.73 |
| 07/16/2026 15:50 | 16 | 207.73 |
| 07/16/2026 15:50 | 25 | 207.73 |
| 07/16/2026 15:50 | 147 | 207.73 |
| 07/16/2026 15:50 | 200 | 207.73 |
| 07/16/2026 15:50 | 14 | 207.73 |
| 07/16/2026 15:50 | 20 | 207.73 |
| 07/16/2026 15:50 | 100 | 207.72 |
| 07/16/2026 15:50 | 2 | 207.72 |
| 07/16/2026 15:50 | 20 | 207.73 |
| 07/16/2026 15:50 | 21 | 207.73 |
| 07/16/2026 15:50 | 25 | 207.73 |
| 07/16/2026 15:50 | 100 | 207.72 |
| 07/16/2026 15:50 | 46 | 207.72 |
| 07/16/2026 15:50 | 54 | 207.72 |
| 07/16/2026 15:50 | 100 | 207.735 |
| 07/16/2026 15:50 | 100 | 207.72 |
| 07/16/2026 15:50 | 100 | 207.74 |
| 07/16/2026 15:50 | 6 | 207.73 |
| 07/16/2026 15:50 | 14 | 207.73 |
| 07/16/2026 15:50 | 14 | 207.73 |
| 07/16/2026 15:50 | 1 | 207.73 |
| 07/16/2026 15:50 | 25 | 207.73 |
| 07/16/2026 15:50 | 10 | 207.74 |
| 07/16/2026 15:50 | 15 | 207.74 |
| 07/16/2026 15:50 | 1385 | 207.74 |
| 07/16/2026 15:50 | 14 | 207.74 |
| 07/16/2026 15:50 | 100 | 207.74 |
| 07/16/2026 15:50 | 14 | 207.74 |
| 07/16/2026 15:50 | 1 | 207.74 |
| 07/16/2026 15:50 | 25 | 207.74 |
| 07/16/2026 15:50 | 6 | 207.74 |
| 07/16/2026 15:50 | 1 | 207.77 |
| 07/16/2026 15:50 | 39 | 207.77 |
| 07/16/2026 15:50 | 1 | 207.77 |
| 07/16/2026 15:50 | 99 | 207.77 |
| 07/16/2026 15:50 | 1 | 207.77 |
| 07/16/2026 15:50 | 25 | 207.77 |
| 07/16/2026 15:50 | 25 | 207.77 |
| 07/16/2026 15:50 | 36 | 207.77 |
| 07/16/2026 15:50 | 25 | 207.77 |
| 07/16/2026 15:50 | 5 | 207.78 |
| 07/16/2026 15:50 | 20 | 207.78 |
| 07/16/2026 15:50 | 29 | 207.78 |
| 07/16/2026 15:50 | 1 | 207.78 |
| 07/16/2026 15:50 | 38 | 207.79 |
| 07/16/2026 15:50 | 16 | 207.79 |
| 07/16/2026 15:50 | 95 | 207.80 |
| 07/16/2026 15:50 | 5 | 207.80 |
| 07/16/2026 15:50 | 100 | 207.81 |
| 07/16/2026 15:50 | 100 | 207.81 |
| 07/16/2026 15:50 | 100 | 207.81 |
| 07/16/2026 15:50 | 2 | 207.81 |
| 07/16/2026 15:50 | 1 | 207.81 |
| 07/16/2026 15:50 | 50 | 207.81 |
| 07/16/2026 15:50 | 34 | 207.81 |
| 07/16/2026 15:50 | 6 | 207.81 |
| 07/16/2026 15:50 | 25 | 207.81 |
| 07/16/2026 15:50 | 1 | 207.81 |
| 07/16/2026 15:50 | 7 | 207.81 |
| 07/16/2026 15:50 | 25 | 207.81 |
| 07/16/2026 15:50 | 20 | 207.81 |
| 07/16/2026 15:50 | 5 | 207.80 |
| 07/16/2026 15:50 | 100 | 207.80 |
| 07/16/2026 15:50 | 1 | 207.80 |
| 07/16/2026 15:50 | 5 | 207.80 |
| 07/16/2026 15:50 | 20 | 207.80 |
| 07/16/2026 15:50 | 14 | 207.80 |
| 07/16/2026 15:50 | 14 | 207.80 |
| 07/16/2026 15:50 | 1 | 207.80 |
| 07/16/2026 15:50 | 40 | 207.80 |
| 07/16/2026 15:50 | 20 | 207.79 |
| 07/16/2026 15:50 | 75 | 207.78 |
| 07/16/2026 15:50 | 20 | 207.77 |
| 07/16/2026 15:50 | 25 | 207.77 |
| 07/16/2026 15:50 | 1 | 207.78 |
| 07/16/2026 15:50 | 2 | 207.78 |
| 07/16/2026 15:50 | 5 | 207.78 |
| 07/16/2026 15:50 | 15 | 207.78 |
| 07/16/2026 15:50 | 47 | 207.78 |
| 07/16/2026 15:50 | 141 | 207.78 |
| 07/16/2026 15:50 | 200 | 207.77 |
| 07/16/2026 15:50 | 1 | 207.76 |
| 07/16/2026 15:50 | 20 | 207.75 |
| 07/16/2026 15:50 | 14 | 207.73 |
| 07/16/2026 15:50 | 14 | 207.74 |
| 07/16/2026 15:50 | 50 | 207.75 |
| 07/16/2026 15:50 | 40 | 207.75 |
| 07/16/2026 15:50 | 100 | 207.78 |
| 07/16/2026 15:50 | 50 | 207.78 |
| 07/16/2026 15:50 | 26 | 207.79 |
| 07/16/2026 15:50 | 50 | 207.79 |
| 07/16/2026 15:50 | 50 | 207.79 |
| 07/16/2026 15:50 | 25 | 207.81 |
| 07/16/2026 15:50 | 14 | 207.78 |
| 07/16/2026 15:50 | 14 | 207.78 |
| 07/16/2026 15:50 | 6 | 207.77 |
| 07/16/2026 15:50 | 1 | 207.77 |
| 07/16/2026 15:50 | 1 | 207.77 |
| 07/16/2026 15:50 | 6 | 207.77 |
| 07/16/2026 15:50 | 14 | 207.77 |
| 07/16/2026 15:50 | 25 | 207.75 |
| 07/16/2026 15:50 | 100 | 207.74 |
| 07/16/2026 15:50 | 100 | 207.74 |
| 07/16/2026 15:50 | 100 | 207.74 |
| 07/16/2026 15:50 | 100 | 207.74 |
| 07/16/2026 15:50 | 100 | 207.72 |
| 07/16/2026 15:50 | 3 | 207.72 |
| 07/16/2026 15:50 | 4 | 207.72 |
| 07/16/2026 15:50 | 20 | 207.72 |
| 07/16/2026 15:50 | 34 | 207.72 |
| 07/16/2026 15:50 | 1 | 207.72 |
| 07/16/2026 15:50 | 100 | 207.71 |
| 07/16/2026 15:50 | 2 | 207.71 |
| 07/16/2026 15:50 | 100 | 207.71 |
| 07/16/2026 15:50 | 100 | 207.72 |
| 07/16/2026 15:50 | 50 | 207.72 |
| 07/16/2026 15:50 | 50 | 207.72 |
| 07/16/2026 15:50 | 100 | 207.72 |
| 07/16/2026 15:50 | 100 | 207.72 |
| 07/16/2026 15:50 | 50 | 207.72 |
| 07/16/2026 15:50 | 50 | 207.72 |
| 07/16/2026 15:50 | 100 | 207.72 |
| 07/16/2026 15:50 | 50 | 207.72 |
| 07/16/2026 15:50 | 50 | 207.72 |
| 07/16/2026 15:50 | 100 | 207.72 |
| 07/16/2026 15:50 | 20 | 207.73 |
| 07/16/2026 15:50 | 23 | 207.73 |
| 07/16/2026 15:50 | 9 | 207.73 |
| 07/16/2026 15:50 | 1 | 207.73 |
| 07/16/2026 15:50 | 2 | 207.73 |
| 07/16/2026 15:50 | 100 | 207.73 |
| 07/16/2026 15:50 | 34 | 207.73 |
| 07/16/2026 15:50 | 7 | 207.73 |
| 07/16/2026 15:50 | 14 | 207.73 |
| 07/16/2026 15:50 | 14 | 207.73 |
| 07/16/2026 15:50 | 14 | 207.74 |
| 07/16/2026 15:50 | 100 | 207.74 |
| 07/16/2026 15:50 | 30 | 207.74 |
| 07/16/2026 15:50 | 14 | 207.74 |
| 07/16/2026 15:50 | 1 | 207.74 |
| 07/16/2026 15:50 | 32 | 207.75 |
| 07/16/2026 15:50 | 2 | 207.75 |
| 07/16/2026 15:50 | 23 | 207.75 |
| 07/16/2026 15:50 | 34 | 207.76 |
| 07/16/2026 15:50 | 100 | 207.765 |
| 07/16/2026 15:50 | 100 | 207.77 |
| 07/16/2026 15:50 | 1 | 207.77 |
| 07/16/2026 15:50 | 30 | 207.78 |
| 07/16/2026 15:50 | 100 | 207.79 |
| 07/16/2026 15:50 | 5 | 207.81 |
| 07/16/2026 15:50 | 14 | 207.80 |
| 07/16/2026 15:50 | 25 | 207.80 |
| 07/16/2026 15:50 | 25 | 207.80 |
| 07/16/2026 15:50 | 100 | 207.80 |
| 07/16/2026 15:50 | 1 | 207.80 |
| 07/16/2026 15:50 | 8 | 207.80 |
| 07/16/2026 15:50 | 30 | 207.80 |
| 07/16/2026 15:50 | 40 | 207.80 |
| 07/16/2026 15:50 | 20 | 207.80 |
| 07/16/2026 15:50 | 47 | 207.79 |
| 07/16/2026 15:50 | 100 | 207.79 |
| 07/16/2026 15:50 | 25 | 207.79 |
| 07/16/2026 15:50 | 4 | 207.79 |
| 07/16/2026 15:50 | 25 | 207.79 |
| 07/16/2026 15:50 | 1 | 207.79 |
| 07/16/2026 15:50 | 20 | 207.79 |
| 07/16/2026 15:50 | 10 | 207.78 |
| 07/16/2026 15:50 | 150 | 207.78 |
| 07/16/2026 15:50 | 25 | 207.78 |
| 07/16/2026 15:50 | 25 | 207.78 |
| 07/16/2026 15:50 | 8 | 207.78 |
| 07/16/2026 15:50 | 1 | 207.78 |
| 07/16/2026 15:50 | 4 | 207.78 |
| 07/16/2026 15:50 | 20 | 207.78 |
| 07/16/2026 15:50 | 5 | 207.77 |
| 07/16/2026 15:50 | 34 | 207.78 |
| 07/16/2026 15:50 | 1 | 207.78 |
| 07/16/2026 15:50 | 25 | 207.78 |
| 07/16/2026 15:50 | 1 | 207.77 |
| 07/16/2026 15:50 | 16 | 207.77 |
| 07/16/2026 15:50 | 7 | 207.77 |
| 07/16/2026 15:50 | 100 | 207.77 |
| 07/16/2026 15:50 | 4 | 207.80 |
| 07/16/2026 15:50 | 25 | 207.80 |
| 07/16/2026 15:50 | 262 | 207.80 |
| 07/16/2026 15:50 | 877 | 207.80 |
| 07/16/2026 15:50 | 5 | 207.80 |
| 07/16/2026 15:50 | 1000 | 207.80 |
| 07/16/2026 15:50 | 1499 | 207.80 |
| 07/16/2026 15:50 | 600 | 207.80 |
| 07/16/2026 15:50 | 5 | 207.80 |
| 07/16/2026 15:50 | 25 | 207.80 |
| 07/16/2026 15:50 | 25 | 207.80 |
| 07/16/2026 15:50 | 5 | 207.80 |
| 07/16/2026 15:50 | 1 | 207.80 |
| 07/16/2026 15:50 | 6636 | 207.80 |
| 07/16/2026 15:50 | 200 | 207.78 |
| 07/16/2026 15:50 | 1 | 207.78 |
| 07/16/2026 15:50 | 1 | 207.77 |
| 07/16/2026 15:50 | 20 | 207.77 |
| 07/16/2026 15:50 | 5 | 207.76 |
| 07/16/2026 15:50 | 5 | 207.76 |
| 07/16/2026 15:50 | 5 | 207.76 |
| 07/16/2026 15:50 | 5 | 207.76 |
| 07/16/2026 15:50 | 5 | 207.76 |
| 07/16/2026 15:50 | 5 | 207.76 |
| 07/16/2026 15:50 | 5 | 207.76 |
| 07/16/2026 15:50 | 5 | 207.76 |
| 07/16/2026 15:50 | 5 | 207.76 |
| 07/16/2026 15:50 | 5 | 207.76 |
| 07/16/2026 15:50 | 5 | 207.76 |
| 07/16/2026 15:50 | 5 | 207.76 |
| 07/16/2026 15:50 | 5 | 207.76 |
| 07/16/2026 15:50 | 5 | 207.76 |
| 07/16/2026 15:50 | 1 | 207.76 |
| 07/16/2026 15:50 | 20 | 207.76 |
| 07/16/2026 15:50 | 100 | 207.76 |
| 07/16/2026 15:50 | 19 | 207.76 |
| 07/16/2026 15:50 | 20 | 207.77 |
| 07/16/2026 15:50 | 24 | 207.75 |
| 07/16/2026 15:50 | 1 | 207.75 |
| 07/16/2026 15:50 | 1 | 207.76 |
| 07/16/2026 15:50 | 3 | 207.76 |
| 07/16/2026 15:50 | 5 | 207.76 |
| 07/16/2026 15:50 | 100 | 207.75 |
| 07/16/2026 15:50 | 100 | 207.74 |
| 07/16/2026 15:50 | 100 | 207.74 |
| 07/16/2026 15:50 | 6 | 207.74 |
| 07/16/2026 15:50 | 1 | 207.74 |
| 07/16/2026 15:50 | 25 | 207.74 |
| 07/16/2026 15:50 | 25 | 207.74 |
| 07/16/2026 15:50 | 25 | 207.75 |
| 07/16/2026 15:50 | 25 | 207.75 |
| 07/16/2026 15:50 | 11 | 207.76 |
| 07/16/2026 15:50 | 20 | 207.76 |
| 07/16/2026 15:50 | 20 | 207.77 |
| 07/16/2026 15:50 | 100 | 207.75 |
| 07/16/2026 15:50 | 54 | 207.75 |
| 07/16/2026 15:50 | 22 | 207.75 |
| 07/16/2026 15:50 | 20 | 207.75 |
| 07/16/2026 15:50 | 4 | 207.75 |
| 07/16/2026 15:50 | 1 | 207.75 |
| 07/16/2026 15:50 | 20 | 207.75 |
| 07/16/2026 15:50 | 5 | 207.74 |
| 07/16/2026 15:50 | 10 | 207.74 |
| 07/16/2026 15:50 | 25 | 207.74 |
| 07/16/2026 15:50 | 20 | 207.74 |
| 07/16/2026 15:50 | 1 | 207.74 |
| 07/16/2026 15:50 | 25 | 207.74 |
| 07/16/2026 15:50 | 6 | 207.74 |
| 07/16/2026 15:50 | 5 | 207.73 |
| 07/16/2026 15:50 | 10 | 207.73 |
| 07/16/2026 15:50 | 1 | 207.73 |
| 07/16/2026 15:50 | 8 | 207.73 |
| 07/16/2026 15:50 | 25 | 207.73 |
| 07/16/2026 15:50 | 20 | 207.73 |
| 07/16/2026 15:50 | 25 | 207.73 |
| 07/16/2026 15:50 | 5 | 207.72 |
| 07/16/2026 15:50 | 5 | 207.72 |
| 07/16/2026 15:50 | 5 | 207.72 |
| 07/16/2026 15:50 | 5 | 207.72 |
| 07/16/2026 15:50 | 5 | 207.72 |
| 07/16/2026 15:50 | 5 | 207.73 |
| 07/16/2026 15:50 | 20 | 207.73 |
| 07/16/2026 15:50 | 34 | 207.73 |
| 07/16/2026 15:50 | 25 | 207.73 |
| 07/16/2026 15:50 | 25 | 207.73 |
| 07/16/2026 15:50 | 20 | 207.74 |
| 07/16/2026 15:50 | 25 | 207.74 |
| 07/16/2026 15:50 | 36 | 207.74 |
| 07/16/2026 15:50 | 49 | 207.73 |
| 07/16/2026 15:50 | 100 | 207.73 |
| 07/16/2026 15:50 | 3 | 207.73 |
| 07/16/2026 15:50 | 85 | 207.73 |
| 07/16/2026 15:50 | 4 | 207.73 |
| 07/16/2026 15:50 | 6 | 207.72 |
| 07/16/2026 15:50 | 2 | 207.72 |
| 07/16/2026 15:50 | 8 | 207.72 |
| 07/16/2026 15:50 | 28 | 207.72 |
| 07/16/2026 15:50 | 12 | 207.71 |
| 07/16/2026 15:50 | 3 | 207.71 |
| 07/16/2026 15:50 | 28 | 207.71 |
| 07/16/2026 15:50 | 8 | 207.72 |
| 07/16/2026 15:50 | 20 | 207.72 |
| 07/16/2026 15:50 | 36 | 207.71 |
| 07/16/2026 15:50 | 12 | 207.71 |
| 07/16/2026 15:50 | 25 | 207.73 |
| 07/16/2026 15:50 | 28 | 207.73 |
| 07/16/2026 15:50 | 4 | 207.73 |
| 07/16/2026 15:50 | 6 | 207.73 |
| 07/16/2026 15:50 | 2 | 207.73 |
| 07/16/2026 15:50 | 16 | 207.73 |
| 07/16/2026 15:50 | 4 | 207.73 |
| 07/16/2026 15:50 | 20 | 207.73 |
| 07/16/2026 15:50 | 24 | 207.73 |
| 07/16/2026 15:50 | 27 | 207.74 |
| 07/16/2026 15:50 | 16 | 207.74 |
| 07/16/2026 15:50 | 4 | 207.74 |
| 07/16/2026 15:50 | 25 | 207.73 |
| 07/16/2026 15:50 | 6 | 207.73 |
| 07/16/2026 15:50 | 5 | 207.73 |
| 07/16/2026 15:50 | 25 | 207.73 |
| 07/16/2026 15:50 | 157 | 207.71 |
| 07/16/2026 15:50 | 1 | 207.71 |
| 07/16/2026 15:50 | 50 | 207.71 |
| 07/16/2026 15:50 | 8 | 207.71 |
| 07/16/2026 15:50 | 25 | 207.71 |
| 07/16/2026 15:50 | 25 | 207.71 |
| 07/16/2026 15:50 | 4 | 207.71 |
| 07/16/2026 15:50 | 12 | 207.71 |
| 07/16/2026 15:50 | 6 | 207.72 |
| 07/16/2026 15:50 | 25 | 207.72 |
| 07/16/2026 15:50 | 25 | 207.72 |
| 07/16/2026 15:50 | 40 | 207.72 |
| 07/16/2026 15:50 | 5 | 207.73 |
| 07/16/2026 15:50 | 25 | 207.73 |
| 07/16/2026 15:50 | 12 | 207.73 |
| 07/16/2026 15:50 | 12 | 207.75 |
| 07/16/2026 15:50 | 14 | 207.75 |
| 07/16/2026 15:50 | 1 | 207.75 |
| 07/16/2026 15:50 | 35 | 207.75 |
| 07/16/2026 15:50 | 4 | 207.75 |
| 07/16/2026 15:50 | 20 | 207.74 |
| 07/16/2026 15:50 | 83 | 207.73 |
| 07/16/2026 15:50 | 20 | 207.73 |
| 07/16/2026 15:50 | 14 | 207.73 |
| 07/16/2026 15:50 | 1 | 207.73 |
| 07/16/2026 15:50 | 40 | 207.73 |
| 07/16/2026 15:50 | 20 | 207.72 |
| 07/16/2026 15:50 | 14 | 207.72 |
| 07/16/2026 15:50 | 14 | 207.72 |
| 07/16/2026 15:50 | 40 | 207.72 |
| 07/16/2026 15:50 | 1 | 207.72 |
| 07/16/2026 15:50 | 14 | 207.71 |
| 07/16/2026 15:50 | 100 | 207.70 |
| 07/16/2026 15:50 | 6 | 207.70 |
| 07/16/2026 15:50 | 25 | 207.70 |
| 07/16/2026 15:50 | 20 | 207.70 |
| 07/16/2026 15:50 | 1 | 207.70 |
| 07/16/2026 15:50 | 1 | 207.69 |
| 07/16/2026 15:50 | 25 | 207.67 |
| 07/16/2026 15:50 | 6 | 207.67 |
| 07/16/2026 15:50 | 29 | 207.68 |
| 07/16/2026 15:50 | 9 | 207.68 |
| 07/16/2026 15:50 | 25 | 207.68 |
| 07/16/2026 15:50 | 2 | 207.69 |
| 07/16/2026 15:50 | 1 | 207.69 |
| 07/16/2026 15:50 | 4 | 207.69 |
| 07/16/2026 15:50 | 20 | 207.69 |
| 07/16/2026 15:50 | 12 | 207.69 |
| 07/16/2026 15:50 | 38 | 207.69 |
| 07/16/2026 15:50 | 25 | 207.68 |
| 07/16/2026 15:50 | 25 | 207.69 |
| 07/16/2026 15:50 | 37 | 207.69 |
| 07/16/2026 15:50 | 13 | 207.69 |
| 07/16/2026 15:50 | 20 | 207.69 |
| 07/16/2026 15:50 | 5 | 207.69 |
| 07/16/2026 15:50 | 5 | 207.69 |
| 07/16/2026 15:50 | 5 | 207.68 |
| 07/16/2026 15:50 | 44 | 207.685 |
| 07/16/2026 15:50 | 37 | 207.69 |
| 07/16/2026 15:50 | 60 | 207.69 |
| 07/16/2026 15:50 | 4 | 207.68 |
| 07/16/2026 15:50 | 2 | 207.68 |
| 07/16/2026 15:50 | 12 | 207.67 |
| 07/16/2026 15:50 | 3 | 207.67 |
| 07/16/2026 15:50 | 6 | 207.67 |
| 07/16/2026 15:50 | 100 | 207.67 |
| 07/16/2026 15:50 | 20 | 207.68 |
| 07/16/2026 15:50 | 1 | 207.69 |
| 07/16/2026 15:50 | 25 | 207.69 |
| 07/16/2026 15:50 | 4 | 207.69 |
| 07/16/2026 15:50 | 12 | 207.69 |
| 07/16/2026 15:50 | 10 | 207.71 |
| 07/16/2026 15:50 | 1 | 207.71 |
| 07/16/2026 15:50 | 8 | 207.71 |
| 07/16/2026 15:50 | 20 | 207.695 |
| 07/16/2026 15:50 | 20 | 207.695 |
| 07/16/2026 15:50 | 47 | 207.70 |
| 07/16/2026 15:50 | 20 | 207.70 |
| 07/16/2026 15:50 | 20 | 207.70 |
| 07/16/2026 15:50 | 100 | 207.70 |
| 07/16/2026 15:50 | 80 | 207.70 |
| 07/16/2026 15:50 | 20 | 207.70 |
| 07/16/2026 15:50 | 4 | 207.68 |
| 07/16/2026 15:50 | 5 | 207.69 |
| 07/16/2026 15:50 | 25 | 207.68 |
| 07/16/2026 15:50 | 14 | 207.68 |
| 07/16/2026 15:50 | 14 | 207.68 |
| 07/16/2026 15:50 | 1 | 207.68 |
| 07/16/2026 15:50 | 36 | 207.68 |
| 07/16/2026 15:50 | 25 | 207.68 |
| 07/16/2026 15:50 | 25 | 207.71 |
| 07/16/2026 15:50 | 100 | 207.71 |
| 07/16/2026 15:50 | 100 | 207.71 |
| 07/16/2026 15:50 | 100 | 207.71 |
| 07/16/2026 15:50 | 100 | 207.71 |
| 07/16/2026 15:50 | 100 | 207.71 |
| 07/16/2026 15:50 | 100 | 207.71 |
| 07/16/2026 15:50 | 100 | 207.71 |
| 07/16/2026 15:50 | 99 | 207.71 |
| 07/16/2026 15:50 | 1 | 207.71 |
| 07/16/2026 15:50 | 199 | 207.71 |
| 07/16/2026 15:50 | 100 | 207.71 |
| 07/16/2026 15:50 | 76 | 207.71 |
| 07/16/2026 15:50 | 8 | 207.71 |
| 07/16/2026 15:50 | 25 | 207.71 |
| 07/16/2026 15:50 | 100 | 207.71 |
| 07/16/2026 15:50 | 96 | 207.71 |
| 07/16/2026 15:50 | 3 | 207.71 |
| 07/16/2026 15:50 | 50 | 207.72 |
| 07/16/2026 15:50 | 25 | 207.72 |
| 07/16/2026 15:50 | 20 | 207.73 |
| 07/16/2026 15:50 | 25 | 207.73 |
| 07/16/2026 15:50 | 1 | 207.73 |
| 07/16/2026 15:50 | 10 | 207.73 |
| 07/16/2026 15:50 | 20 | 207.73 |
| 07/16/2026 15:50 | 20 | 207.73 |
| 07/16/2026 15:50 | 25 | 207.73 |
| 07/16/2026 15:50 | 1 | 207.71 |
| 07/16/2026 15:50 | 9 | 207.71 |
| 07/16/2026 15:50 | 1 | 207.71 |
| 07/16/2026 15:50 | 90 | 207.71 |
| 07/16/2026 15:50 | 10 | 207.71 |
| 07/16/2026 15:50 | 5 | 207.73 |
| 07/16/2026 15:50 | 100 | 207.73 |
| 07/16/2026 15:50 | 25 | 207.73 |
| 07/16/2026 15:50 | 10 | 207.73 |
| 07/16/2026 15:50 | 19 | 207.75 |
| 07/16/2026 15:50 | 81 | 207.75 |
| 07/16/2026 15:50 | 10 | 207.75 |
| 07/16/2026 15:50 | 5 | 207.75 |
| 07/16/2026 15:50 | 1 | 207.75 |
| 07/16/2026 15:50 | 100 | 207.75 |
| 07/16/2026 15:50 | 50 | 207.75 |
| 07/16/2026 15:50 | 10 | 207.75 |
| 07/16/2026 15:50 | 5 | 207.77 |
| 07/16/2026 15:50 | 1 | 207.76 |
| 07/16/2026 15:50 | 87 | 207.76 |
| 07/16/2026 15:50 | 1 | 207.74 |
| 07/16/2026 15:50 | 87 | 207.74 |
| 07/16/2026 15:50 | 100 | 207.75 |
| 07/16/2026 15:50 | 125 | 207.75 |
| 07/16/2026 15:50 | 20 | 207.74 |
| 07/16/2026 15:50 | 18 | 207.74 |
| 07/16/2026 15:50 | 22 | 207.74 |
| 07/16/2026 15:50 | 5 | 207.73 |
| 07/16/2026 15:50 | 5 | 207.72 |
| 07/16/2026 15:50 | 200 | 207.72 |
| 07/16/2026 15:50 | 5 | 207.71 |
| 07/16/2026 15:50 | 2 | 207.71 |
| 07/16/2026 15:50 | 8 | 207.71 |
| 07/16/2026 15:50 | 8 | 207.71 |
| 07/16/2026 15:50 | 20 | 207.72 |
| 07/16/2026 15:50 | 6 | 207.72 |
| 07/16/2026 15:50 | 1 | 207.72 |
| 07/16/2026 15:50 | 1 | 207.71 |
| 07/16/2026 15:50 | 1 | 207.70 |
| 07/16/2026 15:50 | 41 | 207.68 |
| 07/16/2026 15:50 | 59 | 207.68 |
| 07/16/2026 15:50 | 1 | 207.68 |
| 07/16/2026 15:50 | 2 | 207.67 |
| 07/16/2026 15:50 | 36 | 207.66 |
| 07/16/2026 15:50 | 1 | 207.66 |
| 07/16/2026 15:50 | 5 | 207.66 |
| 07/16/2026 15:50 | 6 | 207.65 |
| 07/16/2026 15:50 | 14 | 207.65 |
| 07/16/2026 15:50 | 9 | 207.65 |
| 07/16/2026 15:50 | 14 | 207.65 |
| 07/16/2026 15:50 | 1 | 207.65 |
| 07/16/2026 15:50 | 12 | 207.65 |
| 07/16/2026 15:50 | 18 | 207.65 |
| 07/16/2026 15:50 | 2 | 207.65 |
| 07/16/2026 15:50 | 1 | 207.64 |
| 07/16/2026 15:50 | 54 | 207.64 |
| 07/16/2026 15:50 | 5 | 207.64 |
| 07/16/2026 15:50 | 1 | 207.64 |
| 07/16/2026 15:50 | 40 | 207.64 |
| 07/16/2026 15:50 | 6 | 207.63 |
| 07/16/2026 15:50 | 1 | 207.63 |
| 07/16/2026 15:50 | 20 | 207.62 |
| 07/16/2026 15:50 | 25 | 207.61 |
| 07/16/2026 15:50 | 10 | 207.61 |
| 07/16/2026 15:50 | 20 | 207.61 |
| 07/16/2026 15:50 | 25 | 207.61 |
| 07/16/2026 15:50 | 41 | 207.60 |
| 07/16/2026 15:50 | 100 | 207.60 |
| 07/16/2026 15:50 | 54 | 207.60 |
| 07/16/2026 15:50 | 10 | 207.61 |
| 07/16/2026 15:50 | 6 | 207.61 |
| 07/16/2026 15:50 | 25 | 207.61 |
| 07/16/2026 15:50 | 40 | 207.61 |
| 07/16/2026 15:50 | 4 | 207.64 |
| 07/16/2026 15:50 | 1 | 207.64 |
| 07/16/2026 15:50 | 38 | 207.62 |
| 07/16/2026 15:50 | 1 | 207.63 |
| 07/16/2026 15:50 | 6 | 207.63 |
| 07/16/2026 15:50 | 1 | 207.62 |
| 07/16/2026 15:50 | 17 | 207.62 |
| 07/16/2026 15:50 | 100 | 207.62 |
| 07/16/2026 15:50 | 25 | 207.64 |
| 07/16/2026 15:50 | 20 | 207.64 |
| 07/16/2026 15:50 | 1 | 207.64 |
| 07/16/2026 15:50 | 100 | 207.64 |
| 07/16/2026 15:50 | 20 | 207.64 |
| 07/16/2026 15:50 | 20 | 207.63 |
| 07/16/2026 15:50 | 46 | 207.63 |
| 07/16/2026 15:50 | 1 | 207.63 |
| 07/16/2026 15:50 | 153 | 207.63 |
| 07/16/2026 15:50 | 6 | 207.63 |
| 07/16/2026 15:50 | 40 | 207.63 |
| 07/16/2026 15:50 | 1 | 207.63 |
| 07/16/2026 15:50 | 100 | 207.62 |
| 07/16/2026 15:50 | 80 | 207.59 |
| 07/16/2026 15:50 | 20 | 207.59 |
| 07/16/2026 15:50 | 100 | 207.58 |
| 07/16/2026 15:50 | 14 | 207.575 |
| 07/16/2026 15:50 | 86 | 207.575 |
| 07/16/2026 15:50 | 10 | 207.60 |
| 07/16/2026 15:50 | 5 | 207.60 |
| 07/16/2026 15:50 | 6 | 207.64 |
| 07/16/2026 15:50 | 14 | 207.64 |
| 07/16/2026 15:50 | 14 | 207.64 |
| 07/16/2026 15:50 | 10 | 207.64 |
| 07/16/2026 15:50 | 1 | 207.64 |
| 07/16/2026 15:50 | 25 | 207.63 |
| 07/16/2026 15:50 | 20 | 207.63 |
| 07/16/2026 15:50 | 1 | 207.63 |
| 07/16/2026 15:50 | 20 | 207.63 |
| 07/16/2026 15:50 | 25 | 207.61 |
| 07/16/2026 15:50 | 6 | 207.61 |
| 07/16/2026 15:50 | 50 | 207.61 |
| 07/16/2026 15:50 | 1 | 207.61 |
| 07/16/2026 15:50 | 100 | 207.61 |
| 07/16/2026 15:50 | 20 | 207.60 |
| 07/16/2026 15:50 | 98 | 207.59 |
| 07/16/2026 15:50 | 1 | 207.60 |
| 07/16/2026 15:50 | 20 | 207.61 |
| 07/16/2026 15:50 | 14 | 207.61 |
| 07/16/2026 15:50 | 14 | 207.61 |
| 07/16/2026 15:50 | 20 | 207.60 |
| 07/16/2026 15:50 | 20 | 207.60 |
| 07/16/2026 15:50 | 40 | 207.60 |
| 07/16/2026 15:50 | 60 | 207.60 |
| 07/16/2026 15:50 | 1 | 207.585 |
| 07/16/2026 15:50 | 200 | 207.57 |
| 07/16/2026 15:50 | 1 | 207.56 |
| 07/16/2026 15:50 | 20 | 207.56 |
| 07/16/2026 15:50 | 100 | 207.54 |
| 07/16/2026 15:50 | 100 | 207.55 |
| 07/16/2026 15:50 | 40 | 207.55 |
| 07/16/2026 15:50 | 281 | 207.55 |
| 07/16/2026 15:50 | 25 | 207.55 |
| 07/16/2026 15:50 | 10 | 207.56 |
| 07/16/2026 15:50 | 25 | 207.56 |
| 07/16/2026 15:50 | 14 | 207.56 |
| 07/16/2026 15:50 | 6 | 207.56 |
| 07/16/2026 15:50 | 1 | 207.56 |
| 07/16/2026 15:50 | 30 | 207.56 |
| 07/16/2026 15:50 | 25 | 207.56 |
| 07/16/2026 15:50 | 21 | 207.59 |
| 07/16/2026 15:50 | 4 | 207.59 |
| 07/16/2026 15:50 | 50 | 207.60 |
| 07/16/2026 15:50 | 29 | 207.60 |
| 07/16/2026 15:50 | 200 | 207.60 |
| 07/16/2026 15:50 | 100 | 207.63 |
| 07/16/2026 15:50 | 60 | 207.62 |
| 07/16/2026 15:50 | 20 | 207.61 |
| 07/16/2026 15:50 | 13 | 207.61 |
| 07/16/2026 15:50 | 27 | 207.61 |
| 07/16/2026 15:50 | 5 | 207.61 |
| 07/16/2026 15:50 | 4 | 207.62 |
| 07/16/2026 15:50 | 2 | 207.62 |
| 07/16/2026 15:50 | 10 | 207.63 |
| 07/16/2026 15:50 | 31 | 207.62 |
| 07/16/2026 15:50 | 100 | 207.62 |
| 07/16/2026 15:50 | 200 | 207.62 |
| 07/16/2026 15:50 | 10 | 207.62 |
| 07/16/2026 15:50 | 28 | 207.62 |
| 07/16/2026 15:50 | 10 | 207.62 |
| 07/16/2026 15:50 | 10 | 207.62 |
| 07/16/2026 15:50 | 15 | 207.62 |
| 07/16/2026 15:50 | 10 | 207.62 |
| 07/16/2026 15:50 | 28 | 207.62 |
| 07/16/2026 15:50 | 133 | 207.62 |
| 07/16/2026 15:50 | 43 | 207.62 |
| 07/16/2026 15:50 | 43 | 207.62 |
| 07/16/2026 15:50 | 28 | 207.62 |
| 07/16/2026 15:50 | 74 | 207.62 |
| 07/16/2026 15:50 | 74 | 207.62 |
| 07/16/2026 15:50 | 30 | 207.62 |
| 07/16/2026 15:50 | 18 | 207.62 |
| 07/16/2026 15:50 | 43 | 207.62 |
| 07/16/2026 15:50 | 13 | 207.62 |
| 07/16/2026 15:50 | 25 | 207.62 |
| 07/16/2026 15:50 | 4 | 207.61 |
| 07/16/2026 15:50 | 4 | 207.61 |
| 07/16/2026 15:50 | 17 | 207.60 |
| 07/16/2026 15:50 | 113 | 207.60 |
| 07/16/2026 15:50 | 100 | 207.59 |
| 07/16/2026 15:50 | 25 | 207.59 |
| 07/16/2026 15:50 | 4 | 207.59 |
| 07/16/2026 15:50 | 25 | 207.59 |
| 07/16/2026 15:50 | 100 | 207.59 |
| 07/16/2026 15:50 | 200 | 207.60 |
| 07/16/2026 15:50 | 15 | 207.59 |
| 07/16/2026 15:50 | 35 | 207.575 |
| 07/16/2026 15:50 | 100 | 207.59 |
| 07/16/2026 15:50 | 10 | 207.61 |
| 07/16/2026 15:50 | 25 | 207.61 |
| 07/16/2026 15:50 | 29 | 207.62 |
| 07/16/2026 15:50 | 205 | 207.62 |
| 07/16/2026 15:50 | 10 | 207.60 |
| 07/16/2026 15:50 | 10 | 207.60 |
| 07/16/2026 15:50 | 10 | 207.60 |
| 07/16/2026 15:50 | 1 | 207.60 |
| 07/16/2026 15:50 | 100 | 207.60 |
| 07/16/2026 15:50 | 5 | 207.60 |
| 07/16/2026 15:50 | 5 | 207.60 |
| 07/16/2026 15:50 | 14 | 207.60 |
| 07/16/2026 15:50 | 14 | 207.60 |
| 07/16/2026 15:50 | 1 | 207.60 |
| 07/16/2026 15:50 | 8 | 207.60 |
| 07/16/2026 15:50 | 100 | 207.59 |
| 07/16/2026 15:50 | 6 | 207.59 |
| 07/16/2026 15:50 | 15 | 207.59 |
| 07/16/2026 15:50 | 15 | 207.59 |
| 07/16/2026 15:50 | 10 | 207.59 |
| 07/16/2026 15:50 | 28 | 207.57 |
| 07/16/2026 15:50 | 6 | 207.55 |
| 07/16/2026 15:50 | 1 | 207.55 |
| 07/16/2026 15:50 | 1 | 207.55 |
| 07/16/2026 15:50 | 100 | 207.535 |
| 07/16/2026 15:50 | 9 | 207.53 |
| 07/16/2026 15:50 | 2 | 207.53 |
| 07/16/2026 15:50 | 4 | 207.53 |
| 07/16/2026 15:50 | 33 | 207.52 |
| 07/16/2026 15:50 | 25 | 207.52 |
| 07/16/2026 15:50 | 13 | 207.52 |
| 07/16/2026 15:50 | 4 | 207.52 |
| 07/16/2026 15:50 | 5 | 207.53 |
| 07/16/2026 15:50 | 5 | 207.53 |
| 07/16/2026 15:50 | 42 | 207.54 |
| 07/16/2026 15:50 | 58 | 207.54 |
| 07/16/2026 15:50 | 25 | 207.54 |
| 07/16/2026 15:50 | 100 | 207.53 |
| 07/16/2026 15:50 | 25 | 207.53 |
| 07/16/2026 15:50 | 5 | 207.53 |
| 07/16/2026 15:50 | 2 | 207.53 |
| 07/16/2026 15:50 | 6 | 207.53 |
| 07/16/2026 15:50 | 8 | 207.52 |
| 07/16/2026 15:50 | 100 | 207.52 |
| 07/16/2026 15:50 | 84 | 207.52 |
| 07/16/2026 15:50 | 100 | 207.52 |
| 07/16/2026 15:50 | 84 | 207.52 |
| 07/16/2026 15:50 | 16 | 207.52 |
| 07/16/2026 15:50 | 33 | 207.52 |
| 07/16/2026 15:50 | 25 | 207.52 |
| 07/16/2026 15:50 | 15 | 207.52 |
| 07/16/2026 15:50 | 6 | 207.52 |
| 07/16/2026 15:50 | 1 | 207.52 |
| 07/16/2026 15:50 | 7 | 207.54 |
| 07/16/2026 15:50 | 9 | 207.55 |
| 07/16/2026 15:50 | 1 | 207.55 |
| 07/16/2026 15:50 | 18 | 207.55 |
| 07/16/2026 15:50 | 5 | 207.55 |
| 07/16/2026 15:50 | 4 | 207.55 |
| 07/16/2026 15:50 | 4 | 207.55 |
| 07/16/2026 15:50 | 13 | 207.55 |
| 07/16/2026 15:50 | 2605 | 207.58 |
| 07/16/2026 15:50 | 47 | 207.58 |
| 07/16/2026 15:50 | 200 | 207.58 |
| 07/16/2026 15:50 | 25 | 207.58 |
| 07/16/2026 15:50 | 8 | 207.58 |
| 07/16/2026 15:50 | 25 | 207.58 |
| 07/16/2026 15:50 | 25 | 207.58 |
| 07/16/2026 15:50 | 1 | 207.58 |
| 07/16/2026 15:50 | 10 | 207.58 |
| 07/16/2026 15:50 | 33 | 207.58 |
| 07/16/2026 15:50 | 10 | 207.57 |
| 07/16/2026 15:50 | 1 | 207.57 |
| 07/16/2026 15:50 | 10 | 207.57 |
| 07/16/2026 15:50 | 300 | 207.56 |
| 07/16/2026 15:50 | 100 | 207.56 |
| 07/16/2026 15:50 | 150 | 207.55 |
| 07/16/2026 15:50 | 200 | 207.55 |
| 07/16/2026 15:50 | 25 | 207.55 |
| 07/16/2026 15:50 | 4 | 207.55 |
| 07/16/2026 15:50 | 1 | 207.55 |
| 07/16/2026 15:50 | 25 | 207.55 |
| 07/16/2026 15:50 | 100 | 207.56 |
| 07/16/2026 15:50 | 13 | 207.56 |
| 07/16/2026 15:50 | 10 | 207.56 |
| 07/16/2026 15:50 | 1 | 207.57 |
| 07/16/2026 15:50 | 20 | 207.57 |
| 07/16/2026 15:50 | 10 | 207.57 |
| 07/16/2026 15:50 | 4 | 207.58 |
| 07/16/2026 15:50 | 100 | 207.575 |
| 07/16/2026 15:50 | 5 | 207.57 |
| 07/16/2026 15:50 | 5 | 207.58 |
| 07/16/2026 15:50 | 25 | 207.58 |
| 07/16/2026 15:50 | 30 | 207.58 |
| 07/16/2026 15:50 | 15 | 207.58 |
| 07/16/2026 15:50 | 1 | 207.58 |
| 07/16/2026 15:50 | 20 | 207.56 |
| 07/16/2026 15:50 | 10 | 207.56 |
| 07/16/2026 15:50 | 8 | 207.56 |
| 07/16/2026 15:50 | 50 | 207.54 |
| 07/16/2026 15:50 | 50 | 207.54 |
| 07/16/2026 15:50 | 100 | 207.54 |
| 07/16/2026 15:50 | 100 | 207.54 |
| 07/16/2026 15:50 | 25 | 207.55 |
| 07/16/2026 15:50 | 4 | 207.55 |
| 07/16/2026 15:50 | 1 | 207.55 |
| 07/16/2026 15:50 | 6 | 207.55 |
| 07/16/2026 15:50 | 14 | 207.55 |
| 07/16/2026 15:50 | 14 | 207.55 |
| 07/16/2026 15:50 | 1 | 207.55 |
| 07/16/2026 15:50 | 4 | 207.55 |
| 07/16/2026 15:50 | 80 | 207.54 |
| 07/16/2026 15:50 | 25 | 207.53 |
| 07/16/2026 15:50 | 25 | 207.53 |
| 07/16/2026 15:50 | 25 | 207.53 |
| 07/16/2026 15:50 | 25 | 207.53 |
| 07/16/2026 15:50 | 100 | 207.52 |
| 07/16/2026 15:50 | 103 | 207.52 |
| 07/16/2026 15:50 | 97 | 207.52 |
| 07/16/2026 15:50 | 3 | 207.52 |
| 07/16/2026 15:50 | 1 | 207.51 |
| 07/16/2026 15:50 | 40 | 207.51 |
| 07/16/2026 15:50 | 25 | 207.51 |
| 07/16/2026 15:50 | 25 | 207.50 |
| 07/16/2026 15:50 | 4 | 207.50 |
| 07/16/2026 15:50 | 1 | 207.50 |
| 07/16/2026 15:50 | 10 | 207.50 |
| 07/16/2026 15:50 | 36 | 207.49 |
| 07/16/2026 15:50 | 10 | 207.49 |
| 07/16/2026 15:50 | 13 | 207.49 |
| 07/16/2026 15:50 | 4 | 207.49 |
| 07/16/2026 15:50 | 10 | 207.48 |
| 07/16/2026 15:50 | 13 | 207.48 |
| 07/16/2026 15:50 | 3 | 207.50 |
| 07/16/2026 15:50 | 15 | 207.50 |
| 07/16/2026 15:50 | 1 | 207.50 |
| 07/16/2026 15:50 | 40 | 207.50 |
| 07/16/2026 15:50 | 10 | 207.50 |
| 07/16/2026 15:50 | 4 | 207.50 |
| 07/16/2026 15:50 | 5 | 207.49 |
| 07/16/2026 15:50 | 7 | 207.49 |
| 07/16/2026 15:50 | 8 | 207.49 |
| 07/16/2026 15:50 | 15 | 207.49 |
| 07/16/2026 15:50 | 23 | 207.49 |
| 07/16/2026 15:50 | 1 | 207.49 |
| 07/16/2026 15:50 | 25 | 207.48 |
| 07/16/2026 15:50 | 15 | 207.48 |
| 07/16/2026 15:50 | 1 | 207.48 |
| 07/16/2026 15:50 | 4 | 207.48 |
| 07/16/2026 15:50 | 5 | 207.47 |
| 07/16/2026 15:50 | 15 | 207.47 |
| 07/16/2026 15:50 | 15 | 207.47 |
| 07/16/2026 15:50 | 1 | 207.47 |
| 07/16/2026 15:50 | 15 | 207.46 |
| 07/16/2026 15:50 | 15 | 207.46 |
| 07/16/2026 15:50 | 93 | 207.46 |
| 07/16/2026 15:50 | 7 | 207.46 |
| 07/16/2026 15:50 | 1 | 207.46 |
| 07/16/2026 15:50 | 25 | 207.44 |
| 07/16/2026 15:50 | 15 | 207.44 |
| 07/16/2026 15:50 | 100 | 207.44 |
| 07/16/2026 15:50 | 1 | 207.44 |
| 07/16/2026 15:50 | 10 | 207.44 |
| 07/16/2026 15:50 | 1 | 207.43 |
| 07/16/2026 15:50 | 3 | 207.42 |
| 07/16/2026 15:50 | 19 | 207.43 |
| 07/16/2026 15:50 | 1 | 207.43 |
| 07/16/2026 15:50 | 20 | 207.425 |
| 07/16/2026 15:50 | 100 | 207.42 |
| 07/16/2026 15:50 | 100 | 207.44 |
| 07/16/2026 15:50 | 20 | 207.43 |
| 07/16/2026 15:50 | 100 | 207.425 |
| 07/16/2026 15:50 | 100 | 207.43 |
| 07/16/2026 15:50 | 10 | 207.44 |
| 07/16/2026 15:50 | 14 | 207.44 |
| 07/16/2026 15:50 | 40 | 207.44 |
| 07/16/2026 15:50 | 166 | 207.45 |
| 07/16/2026 15:50 | 55 | 207.45 |
| 07/16/2026 15:50 | 31 | 207.47 |
| 07/16/2026 15:50 | 9 | 207.47 |
| 07/16/2026 15:50 | 8 | 207.47 |
| 07/16/2026 15:50 | 40 | 207.47 |
| 07/16/2026 15:50 | 1 | 207.52 |
| 07/16/2026 15:50 | 25 | 207.51 |
| 07/16/2026 15:50 | 25 | 207.51 |
| 07/16/2026 15:50 | 7 | 207.51 |
| 07/16/2026 15:50 | 8 | 207.51 |
| 07/16/2026 15:50 | 82 | 207.51 |
| 07/16/2026 15:50 | 28 | 207.52 |
| 07/16/2026 15:50 | 28 | 207.52 |
| 07/16/2026 15:50 | 54 | 207.51 |
| 07/16/2026 15:50 | 1 | 207.51 |
| 07/16/2026 15:50 | 28 | 207.51 |
| 07/16/2026 15:50 | 2 | 207.51 |
| 07/16/2026 15:50 | 28 | 207.51 |
| 07/16/2026 15:50 | 1 | 207.51 |
| 07/16/2026 15:50 | 25 | 207.51 |
| 07/16/2026 15:50 | 25 | 207.51 |
| 07/16/2026 15:50 | 28 | 207.51 |
| 07/16/2026 15:50 | 1 | 207.51 |
| 07/16/2026 15:50 | 1 | 207.51 |
| 07/16/2026 15:50 | 1 | 207.51 |
| 07/16/2026 15:50 | 5 | 207.51 |
| 07/16/2026 15:50 | 6 | 207.51 |
| 07/16/2026 15:50 | 14 | 207.51 |
| 07/16/2026 15:50 | 14 | 207.51 |
| 07/16/2026 15:50 | 1 | 207.51 |
| 07/16/2026 15:50 | 1 | 207.50 |
| 07/16/2026 15:50 | 25 | 207.50 |
| 07/16/2026 15:50 | 33 | 207.50 |
| 07/16/2026 15:50 | 5 | 207.49 |
| 07/16/2026 15:50 | 1 | 207.49 |
| 07/16/2026 15:50 | 1 | 207.47 |
| 07/16/2026 15:50 | 40 | 207.47 |
| 07/16/2026 15:50 | 24 | 207.47 |
| 07/16/2026 15:50 | 8 | 207.47 |
| 07/16/2026 15:50 | 1 | 207.49 |
| 07/16/2026 15:50 | 8 | 207.49 |
| 07/16/2026 15:50 | 40 | 207.49 |
| 07/16/2026 15:50 | 40 | 207.485 |
| 07/16/2026 15:50 | 20 | 207.48 |
| 07/16/2026 15:50 | 20 | 207.48 |
| 07/16/2026 15:50 | 20 | 207.48 |
| 07/16/2026 15:50 | 15 | 207.48 |
| 07/16/2026 15:50 | 1 | 207.48 |
| 07/16/2026 15:50 | 4 | 207.48 |
| 07/16/2026 15:50 | 1 | 207.47 |
| 07/16/2026 15:50 | 8 | 207.47 |
| 07/16/2026 15:50 | 54 | 207.47 |
| 07/16/2026 15:50 | 10 | 207.47 |
| 07/16/2026 15:50 | 40 | 207.47 |
| 07/16/2026 15:50 | 1 | 207.47 |
| 07/16/2026 15:50 | 25 | 207.47 |
| 07/16/2026 15:50 | 4 | 207.49 |
| 07/16/2026 15:50 | 5 | 207.50 |
| 07/16/2026 15:50 | 4 | 207.49 |
| 07/16/2026 15:50 | 2 | 207.49 |
| 07/16/2026 15:50 | 177 | 207.48 |
| 07/16/2026 15:50 | 23 | 207.48 |
| 07/16/2026 15:50 | 100 | 207.48 |
| 07/16/2026 15:50 | 91 | 207.49 |
| 07/16/2026 15:50 | 5 | 207.49 |
| 07/16/2026 15:50 | 4 | 207.49 |
| 07/16/2026 15:50 | 20 | 207.50 |
| 07/16/2026 15:50 | 6 | 207.50 |
| 07/16/2026 15:50 | 50 | 207.50 |
| 07/16/2026 15:50 | 5 | 207.49 |
| 07/16/2026 15:50 | 5 | 207.49 |
| 07/16/2026 15:50 | 100 | 207.49 |
| 07/16/2026 15:50 | 200 | 207.49 |
| 07/16/2026 15:50 | 40 | 207.49 |
| 07/16/2026 15:50 | 25 | 207.49 |
| 07/16/2026 15:50 | 8 | 207.49 |
| 07/16/2026 15:50 | 100 | 207.48 |
| 07/16/2026 15:50 | 200 | 207.48 |
| 07/16/2026 15:50 | 25 | 207.47 |
| 07/16/2026 15:50 | 4 | 207.46 |
| 07/16/2026 15:50 | 1 | 207.45 |
| 07/16/2026 15:50 | 6 | 207.45 |
| 07/16/2026 15:50 | 520 | 207.45 |
| 07/16/2026 15:50 | 100 | 207.45 |
| 07/16/2026 15:50 | 100 | 207.45 |
| 07/16/2026 15:50 | 391 | 207.45 |
| 07/16/2026 15:50 | 100 | 207.45 |
| 07/16/2026 15:50 | 89 | 207.45 |
| 07/16/2026 15:50 | 100 | 207.45 |
| 07/16/2026 15:50 | 100 | 207.45 |
| 07/16/2026 15:50 | 100 | 207.45 |
| 07/16/2026 15:50 | 66 | 207.45 |
| 07/16/2026 15:50 | 1 | 207.45 |
| 07/16/2026 15:50 | 33 | 207.45 |
| 07/16/2026 15:50 | 1 | 207.45 |
| 07/16/2026 15:50 | 25 | 207.45 |
| 07/16/2026 15:50 | 25 | 207.45 |
| 07/16/2026 15:50 | 7 | 207.46 |
| 07/16/2026 15:50 | 100 | 207.46 |
| 07/16/2026 15:50 | 93 | 207.46 |
| 07/16/2026 15:50 | 100 | 207.46 |
| 07/16/2026 15:50 | 1 | 207.46 |
| 07/16/2026 15:50 | 575 | 207.47 |
| 07/16/2026 15:50 | 1 | 207.47 |
| 07/16/2026 15:50 | 25 | 207.49 |
| 07/16/2026 15:50 | 3 | 207.51 |
| 07/16/2026 15:50 | 50 | 207.51 |
| 07/16/2026 15:50 | 20 | 207.51 |
| 07/16/2026 15:50 | 22 | 207.50 |
| 07/16/2026 15:50 | 25 | 207.50 |
| 07/16/2026 15:50 | 1000 | 207.50 |
| 07/16/2026 15:50 | 34 | 207.51 |
| 07/16/2026 15:50 | 100 | 207.51 |
| 07/16/2026 15:50 | 16 | 207.51 |
| 07/16/2026 15:50 | 14 | 207.51 |
| 07/16/2026 15:50 | 1 | 207.51 |
| 07/16/2026 15:50 | 10 | 207.51 |
| 07/16/2026 15:50 | 25 | 207.51 |
| 07/16/2026 15:50 | 20 | 207.52 |
| 07/16/2026 15:50 | 20 | 207.53 |
| 07/16/2026 15:50 | 25 | 207.53 |
| 07/16/2026 15:50 | 100 | 207.53 |
| 07/16/2026 15:50 | 25 | 207.53 |
| 07/16/2026 15:50 | 20 | 207.54 |
| 07/16/2026 15:50 | 1 | 207.54 |
| 07/16/2026 15:50 | 25 | 207.54 |
| 07/16/2026 15:50 | 11 | 207.54 |
| 07/16/2026 15:50 | 14 | 207.54 |
| 07/16/2026 15:50 | 1 | 207.54 |
| 07/16/2026 15:50 | 6 | 207.54 |
| 07/16/2026 15:50 | 1 | 207.53 |
| 07/16/2026 15:50 | 5 | 207.515 |
| 07/16/2026 15:50 | 20 | 207.52 |
| 07/16/2026 15:50 | 14 | 207.52 |
| 07/16/2026 15:50 | 10 | 207.52 |
| 07/16/2026 15:50 | 1 | 207.52 |
| 07/16/2026 15:50 | 100 | 207.51 |
| 07/16/2026 15:50 | 98 | 207.49 |
| 07/16/2026 15:50 | 2 | 207.49 |
| 07/16/2026 15:50 | 200 | 207.475 |
| 07/16/2026 15:50 | 100 | 207.475 |
| 07/16/2026 15:50 | 40 | 207.48 |
| 07/16/2026 15:50 | 25 | 207.48 |
| 07/16/2026 15:50 | 1 | 207.48 |
| 07/16/2026 15:50 | 20 | 207.48 |
| 07/16/2026 15:50 | 50 | 207.475 |
| 07/16/2026 15:50 | 50 | 207.475 |
| 07/16/2026 15:50 | 100 | 207.475 |
| 07/16/2026 15:50 | 100 | 207.475 |
| 07/16/2026 15:50 | 100 | 207.475 |
| 07/16/2026 15:50 | 50 | 207.475 |
| 07/16/2026 15:50 | 50 | 207.475 |
| 07/16/2026 15:50 | 100 | 207.47 |
| 07/16/2026 15:50 | 700 | 207.47 |
| 07/16/2026 15:50 | 100 | 207.48 |
| 07/16/2026 15:50 | 146 | 207.48 |
| 07/16/2026 15:50 | 54 | 207.48 |
| 07/16/2026 15:50 | 8 | 207.475 |
| 07/16/2026 15:50 | 2 | 207.49 |
| 07/16/2026 15:50 | 1 | 207.49 |
| 07/16/2026 15:50 | 5 | 207.49 |
| 07/16/2026 15:50 | 1 | 207.49 |
| 07/16/2026 15:50 | 21 | 207.48 |
| 07/16/2026 15:50 | 4 | 207.48 |
| 07/16/2026 15:50 | 16 | 207.48 |
| 07/16/2026 15:50 | 9 | 207.48 |
| 07/16/2026 15:50 | 20 | 207.48 |
| 07/16/2026 15:50 | 20 | 207.48 |
| 07/16/2026 15:50 | 10 | 207.47 |
| 07/16/2026 15:50 | 90 | 207.47 |
| 07/16/2026 15:50 | 53 | 207.48 |
| 07/16/2026 15:50 | 100 | 207.49 |
| 07/16/2026 15:50 | 100 | 207.49 |
| 07/16/2026 15:50 | 25 | 207.50 |
| 07/16/2026 15:50 | 7 | 207.50 |
| 07/16/2026 15:50 | 5 | 207.52 |
| 07/16/2026 15:50 | 4 | 207.53 |
| 07/16/2026 15:50 | 1 | 207.53 |
| 07/16/2026 15:50 | 38 | 207.52 |
| 07/16/2026 15:50 | 38 | 207.52 |
| 07/16/2026 15:50 | 162 | 207.52 |
| 07/16/2026 15:50 | 1 | 207.52 |
| 07/16/2026 15:50 | 3 | 207.52 |
| 07/16/2026 15:50 | 9 | 207.52 |
| 07/16/2026 15:50 | 25 | 207.52 |
| 07/16/2026 15:50 | 27 | 207.52 |
| 07/16/2026 15:50 | 80 | 207.52 |
| 07/16/2026 15:50 | 200 | 207.52 |
| 07/16/2026 15:50 | 1 | 207.52 |
| 07/16/2026 15:50 | 40 | 207.52 |
| 07/16/2026 15:50 | 100 | 207.53 |
| 07/16/2026 15:50 | 25 | 207.53 |
| 07/16/2026 15:50 | 99 | 207.53 |
| 07/16/2026 15:50 | 8 | 207.53 |
| 07/16/2026 15:50 | 75 | 207.52 |
| 07/16/2026 15:50 | 200 | 207.52 |
| 07/16/2026 15:50 | 100 | 207.52 |
| 07/16/2026 15:50 | 100 | 207.51 |
| 07/16/2026 15:50 | 200 | 207.52 |
| 07/16/2026 15:50 | 200 | 207.52 |
| 07/16/2026 15:50 | 225 | 207.52 |
| 07/16/2026 15:50 | 25 | 207.52 |
| 07/16/2026 15:50 | 200 | 207.52 |
| 07/16/2026 15:50 | 60 | 207.51 |
| 07/16/2026 15:50 | 200 | 207.51 |
| 07/16/2026 15:50 | 16 | 207.51 |
| 07/16/2026 15:50 | 15 | 207.50 |
| 07/16/2026 15:50 | 3 | 207.50 |
| 07/16/2026 15:50 | 169 | 207.50 |
| 07/16/2026 15:50 | 40 | 207.50 |
| 07/16/2026 15:50 | 10 | 207.49 |
| 07/16/2026 15:50 | 50 | 207.49 |
| 07/16/2026 15:50 | 1 | 207.49 |
| 07/16/2026 15:50 | 20 | 207.49 |
| 07/16/2026 15:50 | 25 | 207.49 |
| 07/16/2026 15:50 | 8 | 207.49 |
| 07/16/2026 15:50 | 4 | 207.48 |
| 07/16/2026 15:50 | 25 | 207.48 |
| 07/16/2026 15:50 | 5 | 207.48 |
| 07/16/2026 15:50 | 25 | 207.48 |
| 07/16/2026 15:50 | 25 | 207.48 |
| 07/16/2026 15:50 | 29 | 207.48 |
| 07/16/2026 15:50 | 2 | 207.48 |
| 07/16/2026 15:50 | 100 | 207.49 |
| 07/16/2026 15:50 | 20 | 207.49 |
| 07/16/2026 15:50 | 25 | 207.49 |
| 07/16/2026 15:50 | 20 | 207.49 |
| 07/16/2026 15:50 | 100 | 207.49 |
| 07/16/2026 15:50 | 20 | 207.49 |
| 07/16/2026 15:50 | 20 | 207.49 |
| 07/16/2026 15:50 | 20 | 207.49 |
| 07/16/2026 15:50 | 100 | 207.49 |
| 07/16/2026 15:50 | 20 | 207.49 |
| 07/16/2026 15:50 | 210 | 207.50 |
| 07/16/2026 15:50 | 40 | 207.49 |
| 07/16/2026 15:50 | 31 | 207.49 |
| 07/16/2026 15:50 | 300 | 207.48 |
| 07/16/2026 15:50 | 20 | 207.48 |
| 07/16/2026 15:50 | 20 | 207.48 |
| 07/16/2026 15:50 | 20 | 207.48 |
| 07/16/2026 15:50 | 20 | 207.475 |
| 07/16/2026 15:50 | 20 | 207.475 |
| 07/16/2026 15:50 | 20 | 207.475 |
| 07/16/2026 15:50 | 1 | 207.48 |
| 07/16/2026 15:50 | 20 | 207.48 |
| 07/16/2026 15:50 | 20 | 207.48 |
| 07/16/2026 15:50 | 80 | 207.48 |
| 07/16/2026 15:50 | 40 | 207.48 |
| 07/16/2026 15:50 | 1 | 207.48 |
| 07/16/2026 15:50 | 200 | 207.46 |
| 07/16/2026 15:50 | 2 | 207.47 |
| 07/16/2026 15:50 | 20 | 207.47 |
| 07/16/2026 15:50 | 20 | 207.47 |
| 07/16/2026 15:50 | 1 | 207.46 |
| 07/16/2026 15:50 | 100 | 207.45 |
| 07/16/2026 15:50 | 27 | 207.46 |
| 07/16/2026 15:50 | 100 | 207.48 |
| 07/16/2026 15:50 | 50 | 207.47 |
| 07/16/2026 15:50 | 100 | 207.47 |
| 07/16/2026 15:50 | 50 | 207.49 |
| 07/16/2026 15:50 | 150 | 207.49 |
| 07/16/2026 15:50 | 4 | 207.49 |
| 07/16/2026 15:50 | 100 | 207.49 |
| 07/16/2026 15:50 | 8 | 207.49 |
| 07/16/2026 15:50 | 4 | 207.49 |
| 07/16/2026 15:50 | 25 | 207.49 |
| 07/16/2026 15:50 | 4 | 207.49 |
| 07/16/2026 15:50 | 5 | 207.48 |
| 07/16/2026 15:50 | 4 | 207.48 |
| 07/16/2026 15:50 | 100 | 207.48 |
| 07/16/2026 15:50 | 1 | 207.49 |
| 07/16/2026 15:50 | 4 | 207.49 |
| 07/16/2026 15:50 | 100 | 207.49 |
| 07/16/2026 15:50 | 223 | 207.49 |
| 07/16/2026 15:50 | 10 | 207.49 |
| 07/16/2026 15:50 | 14 | 207.49 |
| 07/16/2026 15:50 | 25 | 207.49 |
| 07/16/2026 15:50 | 1 | 207.49 |
| 07/16/2026 15:50 | 1 | 207.47 |
| 07/16/2026 15:50 | 27 | 207.46 |
| 07/16/2026 15:50 | 20 | 207.475 |
| 07/16/2026 15:50 | 11 | 207.48 |
| 07/16/2026 15:50 | 15 | 207.49 |
| 07/16/2026 15:50 | 1 | 207.49 |
| 07/16/2026 15:50 | 25 | 207.49 |
| 07/16/2026 15:50 | 8 | 207.49 |
| 07/16/2026 15:50 | 13 | 207.47 |
| 07/16/2026 15:50 | 100 | 207.47 |
| 07/16/2026 15:50 | 25 | 207.47 |
| 07/16/2026 15:50 | 3 | 207.46 |
| 07/16/2026 15:50 | 1 | 207.45 |
| 07/16/2026 15:50 | 6 | 207.45 |
| 07/16/2026 15:50 | 8 | 207.42 |
| 07/16/2026 15:50 | 25 | 207.41 |
| 07/16/2026 15:50 | 20 | 207.41 |
| 07/16/2026 15:50 | 40 | 207.41 |
| 07/16/2026 15:50 | 15 | 207.41 |
| 07/16/2026 15:50 | 25 | 207.41 |
| 07/16/2026 15:50 | 100 | 207.44 |
| 07/16/2026 15:50 | 91 | 207.45 |
| 07/16/2026 15:50 | 43 | 207.45 |
| 07/16/2026 15:50 | 100 | 207.45 |
| 07/16/2026 15:50 | 58 | 207.44 |
| 07/16/2026 15:50 | 25 | 207.44 |
| 07/16/2026 15:50 | 1 | 207.44 |
| 07/16/2026 15:50 | 1 | 207.44 |
| 07/16/2026 15:50 | 100 | 207.44 |
| 07/16/2026 15:50 | 20 | 207.425 |
| 07/16/2026 15:50 | 20 | 207.425 |
| 07/16/2026 15:50 | 3 | 207.43 |
| 07/16/2026 15:50 | 3 | 207.42 |
| 07/16/2026 15:50 | 55 | 207.415 |
| 07/16/2026 15:50 | 30 | 207.41 |
| 07/16/2026 15:50 | 75 | 207.42 |
| 07/16/2026 15:50 | 1 | 207.41 |
| 07/16/2026 15:50 | 6 | 207.41 |
| 07/16/2026 15:50 | 20 | 207.43 |
| 07/16/2026 15:50 | 100 | 207.43 |
| 07/16/2026 15:50 | 20 | 207.41 |
| 07/16/2026 15:50 | 1 | 207.40 |
| 07/16/2026 15:50 | 1 | 207.395 |
| 07/16/2026 15:50 | 20 | 207.39 |
| 07/16/2026 15:50 | 26 | 207.39 |
| 07/16/2026 15:50 | 14 | 207.38 |
| 07/16/2026 15:50 | 8 | 207.38 |
| 07/16/2026 15:50 | 1 | 207.38 |
| 07/16/2026 15:50 | 25 | 207.34 |
| 07/16/2026 15:50 | 6 | 207.34 |
| 07/16/2026 15:50 | 25 | 207.34 |
| 07/16/2026 15:50 | 10 | 207.34 |
| 07/16/2026 15:50 | 1 | 207.34 |
| 07/16/2026 15:50 | 20 | 207.37 |
| 07/16/2026 15:50 | 20 | 207.36 |
| 07/16/2026 15:50 | 20 | 207.36 |
| 07/16/2026 15:50 | 1 | 207.37 |
| 07/16/2026 15:50 | 5 | 207.37 |
| 07/16/2026 15:50 | 1 | 207.37 |
| 07/16/2026 15:50 | 10 | 207.37 |
| 07/16/2026 15:50 | 4 | 207.37 |
| 07/16/2026 15:50 | 25 | 207.37 |
| 07/16/2026 15:50 | 100 | 207.36 |
| 07/16/2026 15:50 | 100 | 207.37 |
| 07/16/2026 15:50 | 4 | 207.37 |
| 07/16/2026 15:50 | 50 | 207.37 |
| 07/16/2026 15:50 | 1 | 207.38 |
| 07/16/2026 15:50 | 4 | 207.38 |
| 07/16/2026 15:50 | 1 | 207.38 |
| 07/16/2026 15:50 | 20 | 207.39 |
| 07/16/2026 15:50 | 20 | 207.39 |
| 07/16/2026 15:50 | 14 | 207.39 |
| 07/16/2026 15:50 | 14 | 207.39 |
| 07/16/2026 15:50 | 100 | 207.38 |
| 07/16/2026 15:50 | 13 | 207.38 |
| 07/16/2026 15:50 | 15 | 207.38 |
| 07/16/2026 15:50 | 13 | 207.36 |
| 07/16/2026 15:50 | 25 | 207.37 |
| 07/16/2026 15:50 | 75 | 207.37 |
| 07/16/2026 15:50 | 25 | 207.37 |
| 07/16/2026 15:50 | 1 | 207.37 |
| 07/16/2026 15:50 | 25 | 207.35 |
| 07/16/2026 15:50 | 20 | 207.35 |
| 07/16/2026 15:50 | 100 | 207.35 |
| 07/16/2026 15:50 | 20 | 207.35 |
| 07/16/2026 15:50 | 66 | 207.35 |
| 07/16/2026 15:50 | 62 | 207.35 |
| 07/16/2026 15:50 | 7 | 207.35 |
| 07/16/2026 15:50 | 4 | 207.34 |
| 07/16/2026 15:50 | 9 | 207.34 |
| 07/16/2026 15:50 | 4 | 207.335 |
| 07/16/2026 15:50 | 13 | 207.33 |
| 07/16/2026 15:50 | 4 | 207.33 |
| 07/16/2026 15:50 | 13 | 207.33 |
| 07/16/2026 15:50 | 4 | 207.33 |
| 07/16/2026 15:50 | 13 | 207.33 |
| 07/16/2026 15:50 | 13 | 207.33 |
| 07/16/2026 15:50 | 13 | 207.33 |
| 07/16/2026 15:50 | 4 | 207.335 |
| 07/16/2026 15:50 | 4 | 207.335 |
| 07/16/2026 15:50 | 13 | 207.335 |
| 07/16/2026 15:50 | 1 | 207.32 |
| 07/16/2026 15:50 | 25 | 207.32 |
| 07/16/2026 15:50 | 1 | 207.32 |
| 07/16/2026 15:50 | 6 | 207.32 |
| 07/16/2026 15:50 | 75 | 207.335 |
| 07/16/2026 15:50 | 10 | 207.33 |
| 07/16/2026 15:50 | 25 | 207.33 |
| 07/16/2026 15:50 | 14 | 207.32 |
| 07/16/2026 15:50 | 14 | 207.32 |
| 07/16/2026 15:50 | 1 | 207.32 |
| 07/16/2026 15:50 | 100 | 207.33 |
| 07/16/2026 15:50 | 28 | 207.33 |
| 07/16/2026 15:50 | 100 | 207.33 |
| 07/16/2026 15:50 | 61 | 207.34 |
| 07/16/2026 15:50 | 39 | 207.34 |
| 07/16/2026 15:50 | 40 | 207.34 |
| 07/16/2026 15:50 | 40 | 207.34 |
| 07/16/2026 15:50 | 24 | 207.35 |
| 07/16/2026 15:50 | 38 | 207.35 |
| 07/16/2026 15:50 | 18 | 207.36 |
| 07/16/2026 15:50 | 100 | 207.37 |
| 07/16/2026 15:50 | 100 | 207.36 |
| 07/16/2026 15:50 | 25 | 207.36 |
| 07/16/2026 15:50 | 25 | 207.36 |
| 07/16/2026 15:50 | 15 | 207.37 |
| 07/16/2026 15:50 | 44 | 207.41 |
| 07/16/2026 15:50 | 30 | 207.37 |
| 07/16/2026 15:50 | 13 | 207.39 |
| 07/16/2026 15:50 | 20 | 207.395 |
| 07/16/2026 15:50 | 160 | 207.395 |
| 07/16/2026 15:50 | 20 | 207.40 |
| 07/16/2026 15:50 | 6 | 207.41 |
| 07/16/2026 15:50 | 40 | 207.42 |
| 07/16/2026 15:50 | 43 | 207.42 |
| 07/16/2026 15:50 | 3 | 207.42 |
| 07/16/2026 15:50 | 5 | 207.42 |
| 07/16/2026 15:50 | 26 | 207.42 |
| 07/16/2026 15:50 | 3 | 207.42 |
| 07/16/2026 15:50 | 27 | 207.42 |
| 07/16/2026 15:50 | 1 | 207.39 |
| 07/16/2026 15:50 | 4 | 207.39 |
| 07/16/2026 15:50 | 39 | 207.40 |
| 07/16/2026 15:50 | 10 | 207.40 |
| 07/16/2026 15:50 | 117 | 207.40 |
| 07/16/2026 15:50 | 4 | 207.40 |
| 07/16/2026 15:50 | 3 | 207.38 |
| 07/16/2026 15:50 | 1 | 207.38 |
| 07/16/2026 15:50 | 8 | 207.38 |
| 07/16/2026 15:50 | 4 | 207.39 |
| 07/16/2026 15:50 | 1 | 207.39 |
| 07/16/2026 15:50 | 25 | 207.39 |
| 07/16/2026 15:50 | 20 | 207.39 |
| 07/16/2026 15:50 | 43 | 207.39 |
| 07/16/2026 15:50 | 43 | 207.38 |
| 07/16/2026 15:50 | 1 | 207.38 |
| 07/16/2026 15:50 | 44 | 207.37 |
| 07/16/2026 15:50 | 100 | 207.35 |
| 07/16/2026 15:50 | 40 | 207.34 |
| 07/16/2026 15:50 | 100 | 207.32 |
| 07/16/2026 15:50 | 100 | 207.33 |
| 07/16/2026 15:50 | 1 | 207.32 |
| 07/16/2026 15:50 | 8 | 207.29 |
| 07/16/2026 15:50 | 200 | 207.305 |
| 07/16/2026 15:50 | 1 | 207.30 |
| 07/16/2026 15:50 | 17 | 207.30 |
| 07/16/2026 15:50 | 7 | 207.31 |
| 07/16/2026 15:50 | 43 | 207.31 |
| 07/16/2026 15:50 | 50 | 207.31 |
| 07/16/2026 15:50 | 40 | 207.30 |
| 07/16/2026 15:50 | 60 | 207.30 |
| 07/16/2026 15:50 | 20 | 207.30 |
| 07/16/2026 15:50 | 20 | 207.285 |
| 07/16/2026 15:50 | 40 | 207.28 |
| 07/16/2026 15:50 | 20 | 207.28 |
| 07/16/2026 15:50 | 6 | 207.27 |
| 07/16/2026 15:50 | 20 | 207.26 |
| 07/16/2026 15:50 | 20 | 207.265 |
| 07/16/2026 15:50 | 20 | 207.26 |
| 07/16/2026 15:50 | 100 | 207.265 |
| 07/16/2026 15:50 | 1 | 207.27 |
| 07/16/2026 15:50 | 100 | 207.27 |
| 07/16/2026 15:50 | 44 | 207.27 |
| 07/16/2026 15:50 | 25 | 207.27 |
| 07/16/2026 15:50 | 5 | 207.27 |
| 07/16/2026 15:50 | 10 | 207.27 |
| 07/16/2026 15:50 | 10 | 207.27 |
| 07/16/2026 15:50 | 100 | 207.27 |
| 07/16/2026 15:50 | 100 | 207.26 |
| 07/16/2026 15:50 | 100 | 207.26 |
| 07/16/2026 15:50 | 4 | 207.26 |
| 07/16/2026 15:50 | 25 | 207.26 |
| 07/16/2026 15:50 | 88 | 207.27 |
| 07/16/2026 15:50 | 2 | 207.27 |
| 07/16/2026 15:50 | 1 | 207.27 |
| 07/16/2026 15:50 | 6 | 207.27 |
| 07/16/2026 15:50 | 3 | 207.27 |
| 07/16/2026 15:50 | 50 | 207.28 |
| 07/16/2026 15:50 | 14 | 207.28 |
| 07/16/2026 15:50 | 40 | 207.28 |
| 07/16/2026 15:50 | 20 | 207.28 |
| 07/16/2026 15:50 | 100 | 207.27 |
| 07/16/2026 15:50 | 75 | 207.26 |
| 07/16/2026 15:50 | 25 | 207.26 |
| 07/16/2026 15:50 | 216 | 207.25 |
| 07/16/2026 15:50 | 270 | 207.25 |
| 07/16/2026 15:50 | 100 | 207.25 |
| 07/16/2026 15:50 | 100 | 207.24 |
| 07/16/2026 15:50 | 100 | 207.235 |
| 07/16/2026 15:50 | 17 | 207.24 |
| 07/16/2026 15:50 | 47 | 207.24 |
| 07/16/2026 15:50 | 1 | 207.24 |
| 07/16/2026 15:50 | 5 | 207.24 |
| 07/16/2026 15:50 | 7 | 207.24 |
| 07/16/2026 15:50 | 25 | 207.24 |
| 07/16/2026 15:50 | 25 | 207.23 |
| 07/16/2026 15:50 | 14 | 207.23 |
| 07/16/2026 15:50 | 1 | 207.23 |
| 07/16/2026 15:50 | 6 | 207.23 |
| 07/16/2026 15:50 | 1 | 207.24 |
| 07/16/2026 15:50 | 7 | 207.24 |
| 07/16/2026 15:50 | 11 | 207.25 |
| 07/16/2026 15:50 | 100 | 207.25 |
| 07/16/2026 15:50 | 14 | 207.25 |
| 07/16/2026 15:50 | 1 | 207.26 |
| 07/16/2026 15:50 | 84 | 207.26 |
| 07/16/2026 15:50 | 4 | 207.27 |
| 07/16/2026 15:50 | 83 | 207.28 |
| 07/16/2026 15:50 | 13 | 207.28 |
| 07/16/2026 15:50 | 2 | 207.28 |
| 07/16/2026 15:50 | 98 | 207.28 |
| 07/16/2026 15:50 | 4 | 207.28 |
| 07/16/2026 15:50 | 100 | 207.27 |
| 07/16/2026 15:50 | 13 | 207.27 |
| 07/16/2026 15:50 | 60 | 207.28 |
| 07/16/2026 15:50 | 100 | 207.28 |
| 07/16/2026 15:50 | 100 | 207.28 |
| 07/16/2026 15:50 | 43 | 207.29 |
| 07/16/2026 15:50 | 25 | 207.29 |
| 07/16/2026 15:50 | 14 | 207.29 |
| 07/16/2026 15:50 | 25 | 207.29 |
| 07/16/2026 15:50 | 100 | 207.29 |
| 07/16/2026 15:50 | 54 | 207.275 |
| 07/16/2026 15:50 | 25 | 207.27 |
| 07/16/2026 15:50 | 100 | 207.27 |
| 07/16/2026 15:50 | 100 | 207.26 |
| 07/16/2026 15:50 | 100 | 207.245 |
| 07/16/2026 15:50 | 30 | 207.23 |
| 07/16/2026 15:50 | 6 | 207.23 |
| 07/16/2026 15:50 | 43 | 207.23 |
| 07/16/2026 15:50 | 25 | 207.23 |
| 07/16/2026 15:50 | 100 | 207.23 |
| 07/16/2026 15:50 | 13 | 207.23 |
| 07/16/2026 15:50 | 10 | 207.23 |
| 07/16/2026 15:50 | 37 | 207.23 |
| 07/16/2026 15:50 | 8 | 207.23 |
| 07/16/2026 15:50 | 90 | 207.245 |
| 07/16/2026 15:50 | 10 | 207.24 |
| 07/16/2026 15:50 | 100 | 207.24 |
| 07/16/2026 15:50 | 13 | 207.24 |
| 07/16/2026 15:50 | 5 | 207.23 |
| 07/16/2026 15:50 | 1 | 207.22 |
| 07/16/2026 15:50 | 8 | 207.22 |
| 07/16/2026 15:50 | 10 | 207.19 |
| 07/16/2026 15:50 | 100 | 207.19 |
| 07/16/2026 15:50 | 25 | 207.19 |
| 07/16/2026 15:50 | 5 | 207.19 |
| 07/16/2026 15:50 | 4 | 207.19 |
| 07/16/2026 15:50 | 5 | 207.19 |
| 07/16/2026 15:50 | 14 | 207.19 |
| 07/16/2026 15:50 | 14 | 207.19 |
| 07/16/2026 15:50 | 4 | 207.19 |
| 07/16/2026 15:50 | 1 | 207.19 |
| 07/16/2026 15:50 | 4 | 207.20 |
| 07/16/2026 15:50 | 41 | 207.20 |
| 07/16/2026 15:50 | 2 | 207.20 |
| 07/16/2026 15:50 | 25 | 207.20 |
| 07/16/2026 15:50 | 100 | 207.20 |
| 07/16/2026 15:50 | 11 | 207.21 |
| 07/16/2026 15:50 | 43 | 207.21 |
| 07/16/2026 15:50 | 25 | 207.23 |
| 07/16/2026 15:50 | 1 | 207.22 |
| 07/16/2026 15:50 | 5 | 207.22 |
| 07/16/2026 15:50 | 25 | 207.21 |
| 07/16/2026 15:50 | 16 | 207.21 |
| 07/16/2026 15:50 | 100 | 207.22 |
| 07/16/2026 15:50 | 43 | 207.22 |
| 07/16/2026 15:50 | 30 | 207.22 |
| 07/16/2026 15:50 | 5 | 207.23 |
| 07/16/2026 15:50 | 100 | 207.23 |
| 07/16/2026 15:50 | 5 | 207.22 |
| 07/16/2026 15:50 | 13 | 207.22 |
| 07/16/2026 15:50 | 100 | 207.23 |
| 07/16/2026 15:50 | 100 | 207.23 |
| 07/16/2026 15:50 | 100 | 207.23 |
| 07/16/2026 15:50 | 100 | 207.23 |
| 07/16/2026 15:50 | 35 | 207.23 |
| 07/16/2026 15:50 | 1 | 207.23 |
| 07/16/2026 15:50 | 24 | 207.23 |
| 07/16/2026 15:50 | 40 | 207.23 |
| 07/16/2026 15:50 | 28 | 207.23 |
| 07/16/2026 15:50 | 6 | 207.23 |
| 07/16/2026 15:50 | 87 | 207.23 |
| 07/16/2026 15:50 | 7 | 207.23 |
| 07/16/2026 15:50 | 2 | 207.23 |
| 07/16/2026 15:50 | 4 | 207.23 |
| 07/16/2026 15:50 | 25 | 207.23 |
| 07/16/2026 15:50 | 25 | 207.22 |
| 07/16/2026 15:50 | 13 | 207.22 |
| 07/16/2026 15:50 | 25 | 207.21 |
| 07/16/2026 15:50 | 87 | 207.22 |
| 07/16/2026 15:50 | 13 | 207.22 |
| 07/16/2026 15:50 | 87 | 207.21 |
| 07/16/2026 15:50 | 13 | 207.21 |
| 07/16/2026 15:50 | 10 | 207.20 |
| 07/16/2026 15:50 | 25 | 207.20 |
| 07/16/2026 15:50 | 100 | 207.20 |
| 07/16/2026 15:50 | 80 | 207.20 |
| 07/16/2026 15:50 | 5 | 207.20 |
| 07/16/2026 15:50 | 50 | 207.20 |
| 07/16/2026 15:50 | 20 | 207.20 |
| 07/16/2026 15:50 | 20 | 207.20 |
| 07/16/2026 15:50 | 1 | 207.20 |
| 07/16/2026 15:50 | 10 | 207.20 |
| 07/16/2026 15:50 | 5 | 207.20 |
| 07/16/2026 15:50 | 1 | 207.20 |
| 07/16/2026 15:50 | 100 | 207.20 |
| 07/16/2026 15:50 | 5 | 207.20 |
| 07/16/2026 15:50 | 100 | 207.20 |
| 07/16/2026 15:50 | 14 | 207.20 |
| 07/16/2026 15:50 | 14 | 207.20 |
| 07/16/2026 15:50 | 8 | 207.20 |
| 07/16/2026 15:50 | 5 | 207.21 |
| 07/16/2026 15:50 | 10 | 207.21 |
| 07/16/2026 15:50 | 100 | 207.21 |
| 07/16/2026 15:50 | 43 | 207.21 |
| 07/16/2026 15:50 | 5 | 207.22 |
| 07/16/2026 15:50 | 5 | 207.22 |
| 07/16/2026 15:50 | 5 | 207.23 |
| 07/16/2026 15:50 | 10 | 207.22 |
| 07/16/2026 15:50 | 25 | 207.22 |
| 07/16/2026 15:50 | 5 | 207.23 |
| 07/16/2026 15:50 | 4 | 207.23 |
| 07/16/2026 15:50 | 1 | 207.23 |
| 07/16/2026 15:50 | 4 | 207.23 |
| 07/16/2026 15:50 | 3 | 207.23 |
| 07/16/2026 15:50 | 4 | 207.23 |
| 07/16/2026 15:50 | 4 | 207.24 |
| 07/16/2026 15:50 | 8 | 207.22 |
| 07/16/2026 15:50 | 43 | 207.22 |
| 07/16/2026 15:50 | 41 | 207.23 |
| 07/16/2026 15:50 | 10 | 207.23 |
| 07/16/2026 15:50 | 70 | 207.23 |
| 07/16/2026 15:50 | 10 | 207.23 |
| 07/16/2026 15:50 | 59 | 207.23 |
| 07/16/2026 15:50 | 10 | 207.23 |
| 07/16/2026 15:50 | 4 | 207.23 |
| 07/16/2026 15:50 | 19 | 207.23 |
| 07/16/2026 15:50 | 6 | 207.23 |
| 07/16/2026 15:50 | 2 | 207.23 |
| 07/16/2026 15:50 | 70 | 207.22 |
| 07/16/2026 15:50 | 10 | 207.22 |
| 07/16/2026 15:50 | 10 | 207.22 |
| 07/16/2026 15:50 | 10 | 207.22 |
| 07/16/2026 15:50 | 4 | 207.21 |
| 07/16/2026 15:50 | 200 | 207.21 |
| 07/16/2026 15:50 | 500 | 207.21 |
| 07/16/2026 15:50 | 10 | 207.21 |
| 07/16/2026 15:50 | 5 | 207.21 |
| 07/16/2026 15:50 | 14 | 207.21 |
| 07/16/2026 15:50 | 14 | 207.21 |
| 07/16/2026 15:50 | 6 | 207.21 |
| 07/16/2026 15:50 | 5 | 207.22 |
| 07/16/2026 15:50 | 25 | 207.22 |
| 07/16/2026 15:50 | 4 | 207.22 |
| 07/16/2026 15:50 | 2 | 207.22 |
| 07/16/2026 15:50 | 43 | 207.22 |
| 07/16/2026 15:50 | 100 | 207.22 |
| 07/16/2026 15:50 | 43 | 207.23 |
| 07/16/2026 15:50 | 100 | 207.23 |
| 07/16/2026 15:50 | 100 | 207.24 |
| 07/16/2026 15:50 | 25 | 207.24 |
| 07/16/2026 15:50 | 43 | 207.24 |
| 07/16/2026 15:50 | 100 | 207.23 |
| 07/16/2026 15:50 | 100 | 207.23 |
| 07/16/2026 15:50 | 10 | 207.22 |
| 07/16/2026 15:50 | 25 | 207.22 |
| 07/16/2026 15:50 | 100 | 207.22 |
| 07/16/2026 15:50 | 25 | 207.22 |
| 07/16/2026 15:50 | 300 | 207.22 |
| 07/16/2026 15:50 | 100 | 207.22 |
| 07/16/2026 15:50 | 5 | 207.22 |
| 07/16/2026 15:50 | 5 | 207.22 |
| 07/16/2026 15:50 | 14 | 207.22 |
| 07/16/2026 15:50 | 14 | 207.22 |
| 07/16/2026 15:50 | 8 | 207.22 |
| 07/16/2026 15:50 | 6 | 207.23 |
| 07/16/2026 15:50 | 1 | 207.23 |
| 07/16/2026 15:50 | 25 | 207.23 |
| 07/16/2026 15:50 | 5 | 207.24 |
| 07/16/2026 15:50 | 5 | 207.24 |
| 07/16/2026 15:50 | 5 | 207.25 |
| 07/16/2026 15:50 | 5 | 207.25 |
| 07/16/2026 15:50 | 100 | 207.24 |
| 07/16/2026 15:50 | 5 | 207.24 |
| 07/16/2026 15:50 | 5 | 207.24 |
| 07/16/2026 15:50 | 5 | 207.24 |
| 07/16/2026 15:50 | 5 | 207.24 |
| 07/16/2026 15:50 | 5 | 207.25 |
| 07/16/2026 15:50 | 46 | 207.26 |
| 07/16/2026 15:50 | 227 | 207.26 |
| 07/16/2026 15:50 | 1 | 207.25 |
| 07/16/2026 15:50 | 2 | 207.25 |
| 07/16/2026 15:50 | 5 | 207.25 |
| 07/16/2026 15:50 | 2 | 207.25 |
| 07/16/2026 15:50 | 2 | 207.24 |
| 07/16/2026 15:50 | 5 | 207.25 |
| 07/16/2026 15:50 | 1 | 207.25 |
| 07/16/2026 15:50 | 20 | 207.25 |
| 07/16/2026 15:50 | 20 | 207.25 |
| 07/16/2026 15:50 | 6 | 207.24 |
| 07/16/2026 15:50 | 20 | 207.25 |
| 07/16/2026 15:50 | 33 | 207.24 |
| 07/16/2026 15:50 | 7 | 207.24 |
| 07/16/2026 15:50 | 4 | 207.24 |
| 07/16/2026 15:50 | 100 | 207.26 |
| 07/16/2026 15:50 | 1 | 207.26 |
| 07/16/2026 15:50 | 100 | 207.25 |
| 07/16/2026 15:50 | 11 | 207.25 |
| 07/16/2026 15:50 | 9 | 207.25 |
| 07/16/2026 15:50 | 20 | 207.25 |
| 07/16/2026 15:50 | 100 | 207.25 |
| 07/16/2026 15:50 | 50 | 207.25 |
| 07/16/2026 15:50 | 20 | 207.25 |
| 07/16/2026 15:50 | 100 | 207.25 |
| 07/16/2026 15:50 | 20 | 207.27 |
| 07/16/2026 15:50 | 1 | 207.27 |
| 07/16/2026 15:50 | 100 | 207.27 |
| 07/16/2026 15:50 | 25 | 207.27 |
| 07/16/2026 15:50 | 43 | 207.27 |
| 07/16/2026 15:50 | 2 | 207.26 |
| 07/16/2026 15:50 | 20 | 207.26 |
| 07/16/2026 15:50 | 19 | 207.26 |
| 07/16/2026 15:50 | 1 | 207.26 |
| 07/16/2026 15:50 | 7 | 207.26 |
| 07/16/2026 15:50 | 93 | 207.26 |
| 07/16/2026 15:50 | 1 | 207.26 |
| 07/16/2026 15:50 | 5 | 207.27 |
| 07/16/2026 15:50 | 5 | 207.28 |
| 07/16/2026 15:50 | 5 | 207.28 |
| 07/16/2026 15:50 | 2 | 207.28 |
| 07/16/2026 15:50 | 2 | 207.28 |
| 07/16/2026 15:50 | 2 | 207.28 |
| 07/16/2026 15:50 | 100 | 207.28 |
| 07/16/2026 15:50 | 2 | 207.28 |
| 07/16/2026 15:50 | 2 | 207.28 |
| 07/16/2026 15:50 | 200 | 207.28 |
| 07/16/2026 15:50 | 5 | 207.28 |
| 07/16/2026 15:50 | 2 | 207.28 |
| 07/16/2026 15:50 | 5 | 207.28 |
| 07/16/2026 15:50 | 1 | 207.28 |
| 07/16/2026 15:50 | 25 | 207.30 |
| 07/16/2026 15:50 | 1 | 207.30 |
| 07/16/2026 15:50 | 5 | 207.31 |
| 07/16/2026 15:50 | 5 | 207.31 |
| 07/16/2026 15:50 | 5 | 207.31 |
| 07/16/2026 15:50 | 1 | 207.30 |
| 07/16/2026 15:50 | 1 | 207.31 |
| 07/16/2026 15:50 | 5 | 207.31 |
| 07/16/2026 15:50 | 43 | 207.31 |
| 07/16/2026 15:50 | 100 | 207.31 |
| 07/16/2026 15:50 | 8 | 207.32 |
| 07/16/2026 15:50 | 4 | 207.32 |
| 07/16/2026 15:50 | 100 | 207.32 |
| 07/16/2026 15:50 | 98 | 207.32 |
| 07/16/2026 15:50 | 2 | 207.32 |
| 07/16/2026 15:50 | 5 | 207.32 |
| 07/16/2026 15:50 | 100 | 207.32 |
| 07/16/2026 15:50 | 20 | 207.31 |
| 07/16/2026 15:50 | 100 | 207.31 |
| 07/16/2026 15:50 | 100 | 207.30 |
| 07/16/2026 15:50 | 25 | 207.30 |
| 07/16/2026 15:50 | 8 | 207.30 |
| 07/16/2026 15:50 | 100 | 207.30 |
| 07/16/2026 15:50 | 30 | 207.30 |
| 07/16/2026 15:50 | 43 | 207.31 |
| 07/16/2026 15:50 | 100 | 207.31 |
| 07/16/2026 15:50 | 172 | 207.325 |
| 07/16/2026 15:50 | 75 | 207.32 |
| 07/16/2026 15:50 | 26 | 207.32 |
| 07/16/2026 15:50 | 25 | 207.32 |
| 07/16/2026 15:50 | 24 | 207.32 |
| 07/16/2026 15:50 | 1 | 207.32 |
| 07/16/2026 15:50 | 1 | 207.32 |
| 07/16/2026 15:50 | 43 | 207.32 |
| 07/16/2026 15:50 | 10 | 207.31 |
| 07/16/2026 15:50 | 5 | 207.31 |
| 07/16/2026 15:50 | 47 | 207.31 |
| 07/16/2026 15:50 | 100 | 207.31 |
| 07/16/2026 15:50 | 1 | 207.31 |
| 07/16/2026 15:50 | 8 | 207.31 |
| 07/16/2026 15:50 | 43 | 207.31 |
| 07/16/2026 15:50 | 5 | 207.32 |
| 07/16/2026 15:50 | 200 | 207.34 |
| 07/16/2026 15:50 | 1 | 207.34 |
| 07/16/2026 15:50 | 6 | 207.34 |
| 07/16/2026 15:50 | 10 | 207.34 |
| 07/16/2026 15:50 | 20 | 207.34 |
| 07/16/2026 15:50 | 100 | 207.33 |
| 07/16/2026 15:50 | 200 | 207.325 |
| 07/16/2026 15:49 | 1 | 207.32 |
| 07/16/2026 15:49 | 2 | 207.32 |
| 07/16/2026 15:49 | 6 | 207.32 |
| 07/16/2026 15:49 | 100 | 207.35 |
| 07/16/2026 15:49 | 1 | 207.35 |
| 07/16/2026 15:49 | 10 | 207.35 |
| 07/16/2026 15:49 | 1 | 207.37 |
| 07/16/2026 15:49 | 8 | 207.37 |
| 07/16/2026 15:49 | 5 | 207.37 |
| 07/16/2026 15:49 | 25 | 207.37 |
| 07/16/2026 15:49 | 1 | 207.38 |
| 07/16/2026 15:49 | 5 | 207.39 |
| 07/16/2026 15:49 | 200 | 207.39 |
| 07/16/2026 15:49 | 100 | 207.40 |
| 07/16/2026 15:49 | 17 | 207.40 |
| 07/16/2026 15:49 | 22 | 207.41 |
| 07/16/2026 15:49 | 1 | 207.415 |
| 07/16/2026 15:49 | 24 | 207.42 |
| 07/16/2026 15:49 | 410 | 207.42 |
| 07/16/2026 15:49 | 283 | 207.42 |
| 07/16/2026 15:49 | 100 | 207.42 |
| 07/16/2026 15:49 | 10 | 207.42 |
| 07/16/2026 15:49 | 300 | 207.42 |
| 07/16/2026 15:49 | 14 | 207.43 |
| 07/16/2026 15:49 | 10 | 207.45 |
| 07/16/2026 15:49 | 25 | 207.45 |
| 07/16/2026 15:49 | 25 | 207.45 |
| 07/16/2026 15:49 | 52 | 207.45 |
| 07/16/2026 15:49 | 5 | 207.46 |
| 07/16/2026 15:49 | 10 | 207.46 |
| 07/16/2026 15:49 | 4 | 207.46 |
| 07/16/2026 15:49 | 25 | 207.46 |
| 07/16/2026 15:49 | 4 | 207.47 |
| 07/16/2026 15:49 | 4 | 207.47 |
| 07/16/2026 15:49 | 26 | 207.47 |
| 07/16/2026 15:49 | 7 | 207.49 |
| 07/16/2026 15:49 | 8 | 207.49 |
| 07/16/2026 15:49 | 100 | 207.485 |
| 07/16/2026 15:49 | 81 | 207.50 |
| 07/16/2026 15:49 | 5 | 207.50 |
| 07/16/2026 15:49 | 5 | 207.50 |
| 07/16/2026 15:49 | 1 | 207.50 |
| 07/16/2026 15:49 | 300 | 207.485 |
| 07/16/2026 15:49 | 10 | 207.49 |
| 07/16/2026 15:49 | 1 | 207.49 |
| 07/16/2026 15:49 | 43 | 207.49 |
| 07/16/2026 15:49 | 10 | 207.49 |
| 07/16/2026 15:49 | 25 | 207.49 |
| 07/16/2026 15:49 | 8 | 207.49 |
| 07/16/2026 15:49 | 13 | 207.49 |
| 07/16/2026 15:49 | 5 | 207.48 |
| 07/16/2026 15:49 | 50 | 207.48 |
| 07/16/2026 15:49 | 1 | 207.48 |
| 07/16/2026 15:49 | 25 | 207.48 |
| 07/16/2026 15:49 | 25 | 207.48 |
| 07/16/2026 15:49 | 10 | 207.48 |
| 07/16/2026 15:49 | 1 | 207.48 |
| 07/16/2026 15:49 | 4 | 207.48 |
| 07/16/2026 15:49 | 13 | 207.48 |
| 07/16/2026 15:49 | 25 | 207.47 |
| 07/16/2026 15:49 | 8 | 207.47 |
| 07/16/2026 15:49 | 25 | 207.47 |
| 07/16/2026 15:49 | 25 | 207.46 |
| 07/16/2026 15:49 | 36 | 207.46 |
| 07/16/2026 15:49 | 115 | 207.46 |
| 07/16/2026 15:49 | 49 | 207.46 |
| 07/16/2026 15:49 | 22 | 207.46 |
| 07/16/2026 15:49 | 19 | 207.46 |
| 07/16/2026 15:49 | 10 | 207.46 |
| 07/16/2026 15:49 | 9 | 207.47 |
| 07/16/2026 15:49 | 10 | 207.47 |
| 07/16/2026 15:49 | 1 | 207.47 |
| 07/16/2026 15:49 | 8 | 207.47 |
| 07/16/2026 15:49 | 9 | 207.475 |
| 07/16/2026 15:49 | 44 | 207.475 |
| 07/16/2026 15:49 | 50 | 207.48 |
| 07/16/2026 15:49 | 100 | 207.48 |
| 07/16/2026 15:49 | 100 | 207.48 |
| 07/16/2026 15:49 | 28 | 207.49 |
| 07/16/2026 15:49 | 14 | 207.49 |
| 07/16/2026 15:49 | 320 | 207.49 |
| 07/16/2026 15:49 | 25 | 207.48 |
| 07/16/2026 15:49 | 10 | 207.47 |
| 07/16/2026 15:49 | 1 | 207.47 |
| 07/16/2026 15:49 | 8 | 207.47 |
| 07/16/2026 15:49 | 5 | 207.455 |
| 07/16/2026 15:49 | 6 | 207.45 |
| 07/16/2026 15:49 | 171 | 207.45 |
| 07/16/2026 15:49 | 2 | 207.46 |
| 07/16/2026 15:49 | 52 | 207.46 |
| 07/16/2026 15:49 | 10 | 207.46 |
| 07/16/2026 15:49 | 100 | 207.46 |
| 07/16/2026 15:49 | 10 | 207.45 |
| 07/16/2026 15:49 | 1 | 207.45 |
| 07/16/2026 15:49 | 6 | 207.45 |
| 07/16/2026 15:49 | 10 | 207.45 |
| 07/16/2026 15:49 | 25 | 207.45 |
| 07/16/2026 15:49 | 6 | 207.43 |
| 07/16/2026 15:49 | 7 | 207.43 |
| 07/16/2026 15:49 | 14 | 207.43 |
| 07/16/2026 15:49 | 100 | 207.43 |
| 07/16/2026 15:49 | 6 | 207.43 |
| 07/16/2026 15:49 | 25 | 207.43 |
| 07/16/2026 15:49 | 10 | 207.44 |
| 07/16/2026 15:49 | 10 | 207.44 |
| 07/16/2026 15:49 | 25 | 207.44 |
| 07/16/2026 15:49 | 25 | 207.44 |
| 07/16/2026 15:49 | 10 | 207.44 |
| 07/16/2026 15:49 | 1 | 207.44 |
| 07/16/2026 15:49 | 53 | 207.46 |
| 07/16/2026 15:49 | 3 | 207.46 |
| 07/16/2026 15:49 | 2 | 207.46 |
| 07/16/2026 15:49 | 20 | 207.48 |
| 07/16/2026 15:49 | 20 | 207.48 |
| 07/16/2026 15:49 | 20 | 207.49 |
| 07/16/2026 15:49 | 20 | 207.48 |
| 07/16/2026 15:49 | 20 | 207.48 |
| 07/16/2026 15:49 | 20 | 207.48 |
| 07/16/2026 15:49 | 33 | 207.48 |
| 07/16/2026 15:49 | 25 | 207.48 |
| 07/16/2026 15:49 | 17 | 207.49 |
| 07/16/2026 15:49 | 3 | 207.49 |
| 07/16/2026 15:49 | 40 | 207.49 |
| 07/16/2026 15:49 | 57 | 207.49 |
| 07/16/2026 15:49 | 14 | 207.49 |
| 07/16/2026 15:49 | 1 | 207.49 |
| 07/16/2026 15:49 | 8 | 207.49 |
| 07/16/2026 15:49 | 1 | 207.48 |
| 07/16/2026 15:49 | 10 | 207.48 |
| 07/16/2026 15:49 | 50 | 207.48 |
| 07/16/2026 15:49 | 20 | 207.47 |
| 07/16/2026 15:49 | 20 | 207.47 |
| 07/16/2026 15:49 | 19 | 207.47 |
| 07/16/2026 15:49 | 1 | 207.47 |
| 07/16/2026 15:49 | 25 | 207.47 |
| 07/16/2026 15:49 | 25 | 207.47 |
| 07/16/2026 15:49 | 20 | 207.46 |
| 07/16/2026 15:49 | 1 | 207.445 |
| 07/16/2026 15:49 | 5 | 207.46 |
| 07/16/2026 15:49 | 25 | 207.46 |
| 07/16/2026 15:49 | 24 | 207.45 |
| 07/16/2026 15:49 | 1 | 207.45 |
| 07/16/2026 15:49 | 100 | 207.45 |
| 07/16/2026 15:49 | 140 | 207.445 |
| 07/16/2026 15:49 | 20 | 207.45 |
| 07/16/2026 15:49 | 20 | 207.445 |
| 07/16/2026 15:49 | 20 | 207.445 |
| 07/16/2026 15:49 | 20 | 207.45 |
| 07/16/2026 15:49 | 20 | 207.445 |
| 07/16/2026 15:49 | 20 | 207.445 |
| 07/16/2026 15:49 | 20 | 207.445 |
| 07/16/2026 15:49 | 100 | 207.45 |
| 07/16/2026 15:49 | 100 | 207.48 |
| 07/16/2026 15:49 | 100 | 207.48 |
| 07/16/2026 15:49 | 98 | 207.48 |
| 07/16/2026 15:49 | 20 | 207.46 |
| 07/16/2026 15:49 | 2 | 207.48 |
| 07/16/2026 15:49 | 1 | 207.48 |
| 07/16/2026 15:49 | 25 | 207.48 |
| 07/16/2026 15:49 | 10 | 207.47 |
| 07/16/2026 15:49 | 10 | 207.47 |
| 07/16/2026 15:49 | 20 | 207.46 |
| 07/16/2026 15:49 | 4 | 207.46 |
| 07/16/2026 15:49 | 1 | 207.46 |
| 07/16/2026 15:49 | 25 | 207.46 |
| 07/16/2026 15:49 | 25 | 207.46 |
| 07/16/2026 15:49 | 10 | 207.46 |
| 07/16/2026 15:49 | 10 | 207.46 |
| 07/16/2026 15:49 | 400 | 207.46 |
| 07/16/2026 15:49 | 25 | 207.46 |
| 07/16/2026 15:49 | 4 | 207.46 |
| 07/16/2026 15:49 | 1 | 207.46 |
| 07/16/2026 15:49 | 25 | 207.46 |
| 07/16/2026 15:49 | 25 | 207.46 |
| 07/16/2026 15:49 | 100 | 207.42 |
| 07/16/2026 15:49 | 5 | 207.40 |
| 07/16/2026 15:49 | 40 | 207.40 |
| 07/16/2026 15:49 | 25 | 207.40 |
| 07/16/2026 15:49 | 2 | 207.41 |
| 07/16/2026 15:49 | 1 | 207.41 |
| 07/16/2026 15:49 | 4 | 207.38 |
| 07/16/2026 15:49 | 1 | 207.38 |
| 07/16/2026 15:49 | 20 | 207.38 |
| 07/16/2026 15:49 | 100 | 207.38 |
| 07/16/2026 15:49 | 25 | 207.38 |
| 07/16/2026 15:49 | 2 | 207.40 |
| 07/16/2026 15:49 | 200 | 207.42 |
| 07/16/2026 15:49 | 1 | 207.41 |
| 07/16/2026 15:49 | 10 | 207.41 |
| 07/16/2026 15:49 | 25 | 207.41 |
| 07/16/2026 15:49 | 20 | 207.425 |
| 07/16/2026 15:49 | 20 | 207.425 |
| 07/16/2026 15:49 | 8 | 207.43 |
| 07/16/2026 15:49 | 20 | 207.43 |
| 07/16/2026 15:49 | 100 | 207.42 |
| 07/16/2026 15:49 | 20 | 207.42 |
| 07/16/2026 15:49 | 25 | 207.42 |
| 07/16/2026 15:49 | 4 | 207.43 |
| 07/16/2026 15:49 | 25 | 207.43 |
| 07/16/2026 15:49 | 1 | 207.43 |
| 07/16/2026 15:49 | 4 | 207.435 |
| 07/16/2026 15:49 | 14 | 207.435 |
| 07/16/2026 15:49 | 20 | 207.44 |
| 07/16/2026 15:49 | 28 | 207.44 |
| 07/16/2026 15:49 | 400 | 207.44 |
| 07/16/2026 15:49 | 3 | 207.44 |
| 07/16/2026 15:49 | 20 | 207.45 |
| 07/16/2026 15:49 | 20 | 207.45 |
| 07/16/2026 15:49 | 20 | 207.45 |
| 07/16/2026 15:49 | 2 | 207.46 |
| 07/16/2026 15:49 | 20 | 207.45 |
| 07/16/2026 15:49 | 20 | 207.45 |
| 07/16/2026 15:49 | 20 | 207.46 |
| 07/16/2026 15:49 | 20 | 207.46 |
| 07/16/2026 15:49 | 20 | 207.46 |
| 07/16/2026 15:49 | 20 | 207.46 |
| 07/16/2026 15:49 | 20 | 207.47 |
| 07/16/2026 15:49 | 20 | 207.47 |
| 07/16/2026 15:49 | 20 | 207.46 |
| 07/16/2026 15:49 | 37 | 207.46 |
| 07/16/2026 15:49 | 221 | 207.46 |
| 07/16/2026 15:49 | 200 | 207.46 |
| 07/16/2026 15:49 | 5 | 207.45 |
| 07/16/2026 15:49 | 10 | 207.45 |
| 07/16/2026 15:49 | 10 | 207.45 |
| 07/16/2026 15:49 | 9 | 207.45 |
| 07/16/2026 15:49 | 9 | 207.45 |
| 07/16/2026 15:49 | 1 | 207.45 |
| 07/16/2026 15:49 | 9 | 207.44 |
| 07/16/2026 15:49 | 1 | 207.44 |
| 07/16/2026 15:49 | 19 | 207.44 |
| 07/16/2026 15:49 | 50 | 207.44 |
| 07/16/2026 15:49 | 1 | 207.45 |
| 07/16/2026 15:49 | 10 | 207.45 |
| 07/16/2026 15:49 | 1 | 207.45 |
| 07/16/2026 15:49 | 20 | 207.46 |
| 07/16/2026 15:49 | 20 | 207.46 |
| 07/16/2026 15:49 | 20 | 207.46 |
| 07/16/2026 15:49 | 20 | 207.46 |
| 07/16/2026 15:49 | 20 | 207.46 |
| 07/16/2026 15:49 | 100 | 207.45 |
| 07/16/2026 15:49 | 80 | 207.45 |
| 07/16/2026 15:49 | 20 | 207.45 |
| 07/16/2026 15:49 | 20 | 207.45 |
| 07/16/2026 15:49 | 300 | 207.45 |
| 07/16/2026 15:49 | 6 | 207.46 |
| 07/16/2026 15:49 | 15 | 207.46 |
| 07/16/2026 15:49 | 14 | 207.46 |
| 07/16/2026 15:49 | 1 | 207.46 |
| 07/16/2026 15:49 | 100 | 207.47 |
| 07/16/2026 15:49 | 100 | 207.49 |
| 07/16/2026 15:49 | 100 | 207.49 |
| 07/16/2026 15:49 | 6 | 207.49 |
| 07/16/2026 15:49 | 2 | 207.49 |
| 07/16/2026 15:49 | 100 | 207.49 |
| 07/16/2026 15:49 | 100 | 207.49 |
| 07/16/2026 15:49 | 100 | 207.49 |
| 07/16/2026 15:49 | 100 | 207.50 |
| 07/16/2026 15:49 | 100 | 207.50 |
| 07/16/2026 15:49 | 100 | 207.50 |
| 07/16/2026 15:49 | 50 | 207.51 |
| 07/16/2026 15:49 | 75 | 207.51 |
| 07/16/2026 15:49 | 1 | 207.52 |
| 07/16/2026 15:49 | 80 | 207.54 |
| 07/16/2026 15:49 | 50 | 207.54 |
| 07/16/2026 15:49 | 20 | 207.54 |
| 07/16/2026 15:49 | 1 | 207.54 |
| 07/16/2026 15:49 | 100 | 207.54 |
| 07/16/2026 15:49 | 1 | 207.54 |
| 07/16/2026 15:49 | 25 | 207.51 |
| 07/16/2026 15:49 | 15 | 207.51 |
| 07/16/2026 15:49 | 20 | 207.52 |
| 07/16/2026 15:49 | 4 | 207.54 |
| 07/16/2026 15:49 | 1 | 207.53 |
| 07/16/2026 15:49 | 24 | 207.53 |
| 07/16/2026 15:49 | 6 | 207.53 |
| 07/16/2026 15:49 | 4 | 207.53 |
| 07/16/2026 15:49 | 1 | 207.53 |
| 07/16/2026 15:49 | 28 | 207.54 |
| 07/16/2026 15:49 | 86 | 207.52 |
| 07/16/2026 15:49 | 114 | 207.52 |
| 07/16/2026 15:49 | 1 | 207.54 |
| 07/16/2026 15:49 | 50 | 207.54 |
| 07/16/2026 15:49 | 1 | 207.54 |
| 07/16/2026 15:49 | 24 | 207.54 |
| 07/16/2026 15:49 | 35 | 207.54 |
| 07/16/2026 15:49 | 20 | 207.54 |
| 07/16/2026 15:49 | 4 | 207.54 |
| 07/16/2026 15:49 | 3 | 207.55 |
| 07/16/2026 15:49 | 245 | 207.55 |
| 07/16/2026 15:49 | 5 | 207.55 |
| 07/16/2026 15:49 | 15 | 207.55 |
| 07/16/2026 15:49 | 24 | 207.53 |
| 07/16/2026 15:49 | 20 | 207.52 |
| 07/16/2026 15:49 | 12 | 207.51 |
| 07/16/2026 15:49 | 4 | 207.51 |
| 07/16/2026 15:49 | 22 | 207.52 |
| 07/16/2026 15:49 | 25 | 207.51 |
| 07/16/2026 15:49 | 6 | 207.51 |
| 07/16/2026 15:49 | 25 | 207.51 |
| 07/16/2026 15:49 | 18 | 207.51 |
| 07/16/2026 15:49 | 6 | 207.51 |
| 07/16/2026 15:49 | 14 | 207.51 |
| 07/16/2026 15:49 | 14 | 207.51 |
| 07/16/2026 15:49 | 1 | 207.51 |
| 07/16/2026 15:49 | 9 | 207.50 |
| 07/16/2026 15:49 | 1 | 207.50 |
| 07/16/2026 15:49 | 60 | 207.49 |
| 07/16/2026 15:49 | 140 | 207.49 |
| 07/16/2026 15:49 | 20 | 207.49 |
| 07/16/2026 15:49 | 40 | 207.49 |
| 07/16/2026 15:49 | 100 | 207.48 |
| 07/16/2026 15:49 | 20 | 207.48 |
| 07/16/2026 15:49 | 40 | 207.48 |
| 07/16/2026 15:49 | 100 | 207.48 |
| 07/16/2026 15:49 | 20 | 207.48 |
| 07/16/2026 15:49 | 5 | 207.48 |
| 07/16/2026 15:49 | 20 | 207.47 |
| 07/16/2026 15:49 | 100 | 207.47 |
| 07/16/2026 15:49 | 25 | 207.47 |
| 07/16/2026 15:49 | 10 | 207.47 |
| 07/16/2026 15:49 | 50 | 207.47 |
| 07/16/2026 15:49 | 25 | 207.47 |
| 07/16/2026 15:49 | 20 | 207.48 |
| 07/16/2026 15:49 | 20 | 207.48 |
| 07/16/2026 15:49 | 20 | 207.47 |
| 07/16/2026 15:49 | 20 | 207.475 |
| 07/16/2026 15:49 | 20 | 207.47 |
| 07/16/2026 15:49 | 20 | 207.48 |
| 07/16/2026 15:49 | 20 | 207.48 |
| 07/16/2026 15:49 | 10 | 207.47 |
| 07/16/2026 15:49 | 5 | 207.465 |
| 07/16/2026 15:49 | 80 | 207.465 |
| 07/16/2026 15:49 | 40 | 207.465 |
| 07/16/2026 15:49 | 100 | 207.45 |
| 07/16/2026 15:49 | 13 | 207.45 |
| 07/16/2026 15:49 | 76 | 207.45 |
| 07/16/2026 15:49 | 24 | 207.45 |
| 07/16/2026 15:49 | 2 | 207.45 |
| 07/16/2026 15:49 | 14 | 207.45 |
| 07/16/2026 15:49 | 20 | 207.45 |
| 07/16/2026 15:49 | 9 | 207.45 |
| 07/16/2026 15:49 | 40 | 207.45 |
| 07/16/2026 15:49 | 17 | 207.45 |
| 07/16/2026 15:49 | 43 | 207.45 |
| 07/16/2026 15:49 | 20 | 207.45 |
| 07/16/2026 15:49 | 20 | 207.46 |
| 07/16/2026 15:49 | 57 | 207.47 |
| 07/16/2026 15:49 | 100 | 207.47 |
| 07/16/2026 15:49 | 100 | 207.47 |
| 07/16/2026 15:49 | 100 | 207.47 |
| 07/16/2026 15:49 | 100 | 207.47 |
| 07/16/2026 15:49 | 100 | 207.46 |
| 07/16/2026 15:49 | 200 | 207.455 |
| 07/16/2026 15:49 | 4 | 207.46 |
| 07/16/2026 15:49 | 100 | 207.47 |
| 07/16/2026 15:49 | 13 | 207.47 |
| 07/16/2026 15:49 | 100 | 207.49 |
| 07/16/2026 15:49 | 14 | 207.50 |
| 07/16/2026 15:49 | 4 | 207.50 |
| 07/16/2026 15:49 | 100 | 207.50 |
| 07/16/2026 15:49 | 25 | 207.50 |
| 07/16/2026 15:49 | 40 | 207.50 |
| 07/16/2026 15:49 | 14 | 207.50 |
| 07/16/2026 15:49 | 10 | 207.50 |
| 07/16/2026 15:49 | 10 | 207.49 |
| 07/16/2026 15:49 | 1 | 207.49 |
| 07/16/2026 15:49 | 25 | 207.49 |
| 07/16/2026 15:49 | 10 | 207.49 |
| 07/16/2026 15:49 | 25 | 207.49 |
| 07/16/2026 15:49 | 20 | 207.49 |
| 07/16/2026 15:49 | 40 | 207.49 |
| 07/16/2026 15:49 | 3 | 207.49 |
| 07/16/2026 15:49 | 300 | 207.48 |
| 07/16/2026 15:49 | 25 | 207.48 |
| 07/16/2026 15:49 | 20 | 207.48 |
| 07/16/2026 15:49 | 40 | 207.48 |
| 07/16/2026 15:49 | 10 | 207.48 |
| 07/16/2026 15:49 | 100 | 207.48 |
| 07/16/2026 15:49 | 22 | 207.48 |
| 07/16/2026 15:49 | 5 | 207.47 |
| 07/16/2026 15:49 | 100 | 207.47 |
| 07/16/2026 15:49 | 20 | 207.47 |
| 07/16/2026 15:49 | 25 | 207.47 |
| 07/16/2026 15:49 | 25 | 207.47 |
| 07/16/2026 15:49 | 10 | 207.47 |
| 07/16/2026 15:49 | 100 | 207.46 |
| 07/16/2026 15:49 | 100 | 207.46 |
| 07/16/2026 15:49 | 40 | 207.46 |
| 07/16/2026 15:49 | 4 | 207.46 |
| 07/16/2026 15:49 | 52 | 207.47 |
| 07/16/2026 15:49 | 76 | 207.47 |
| 07/16/2026 15:49 | 8 | 207.47 |
| 07/16/2026 15:49 | 22 | 207.475 |
| 07/16/2026 15:49 | 60 | 207.475 |
| 07/16/2026 15:49 | 20 | 207.48 |
| 07/16/2026 15:49 | 20 | 207.48 |
| 07/16/2026 15:49 | 100 | 207.47 |
| 07/16/2026 15:49 | 20 | 207.47 |
| 07/16/2026 15:49 | 20 | 207.46 |
| 07/16/2026 15:49 | 6 | 207.45 |
| 07/16/2026 15:49 | 100 | 207.45 |
| 07/16/2026 15:49 | 1 | 207.45 |
| 07/16/2026 15:49 | 40 | 207.45 |
| 07/16/2026 15:49 | 7 | 207.46 |
| 07/16/2026 15:49 | 4 | 207.47 |
| 07/16/2026 15:49 | 8 | 207.48 |
| 07/16/2026 15:49 | 14 | 207.48 |
| 07/16/2026 15:49 | 95 | 207.51 |
| 07/16/2026 15:49 | 59 | 207.51 |
| 07/16/2026 15:49 | 19 | 207.52 |
| 07/16/2026 15:49 | 1 | 207.52 |
| 07/16/2026 15:49 | 1 | 207.52 |
| 07/16/2026 15:49 | 22 | 207.52 |
| 07/16/2026 15:49 | 1 | 207.52 |
| 07/16/2026 15:49 | 1 | 207.52 |
| 07/16/2026 15:49 | 1 | 207.52 |
| 07/16/2026 15:49 | 50 | 207.51 |
| 07/16/2026 15:49 | 200 | 207.51 |
| 07/16/2026 15:49 | 156 | 207.50 |
| 07/16/2026 15:49 | 35 | 207.50 |
| 07/16/2026 15:49 | 5 | 207.50 |
| 07/16/2026 15:49 | 1 | 207.50 |
| 07/16/2026 15:49 | 3 | 207.50 |
| 07/16/2026 15:49 | 14 | 207.50 |
| 07/16/2026 15:49 | 55 | 207.50 |
| 07/16/2026 15:49 | 5 | 207.48 |
| 07/16/2026 15:49 | 5 | 207.48 |
| 07/16/2026 15:49 | 5 | 207.48 |
| 07/16/2026 15:49 | 100 | 207.47 |
| 07/16/2026 15:49 | 20 | 207.46 |
| 07/16/2026 15:49 | 1 | 207.43 |
| 07/16/2026 15:49 | 45 | 207.43 |
| 07/16/2026 15:49 | 14 | 207.43 |
| 07/16/2026 15:49 | 6 | 207.43 |
| 07/16/2026 15:49 | 25 | 207.43 |
| 07/16/2026 15:49 | 10 | 207.43 |
| 07/16/2026 15:49 | 78 | 207.46 |
| 07/16/2026 15:49 | 4 | 207.46 |
| 07/16/2026 15:49 | 100 | 207.46 |
| 07/16/2026 15:49 | 4 | 207.46 |
| 07/16/2026 15:49 | 1 | 207.47 |
| 07/16/2026 15:49 | 2 | 207.47 |
| 07/16/2026 15:49 | 10 | 207.47 |
| 07/16/2026 15:49 | 1 | 207.47 |
| 07/16/2026 15:49 | 8 | 207.47 |
| 07/16/2026 15:49 | 44 | 207.45 |
| 07/16/2026 15:49 | 56 | 207.45 |
| 07/16/2026 15:49 | 4 | 207.44 |
| 07/16/2026 15:49 | 100 | 207.43 |
| 07/16/2026 15:49 | 50 | 207.43 |
| 07/16/2026 15:49 | 50 | 207.43 |
| 07/16/2026 15:49 | 100 | 207.43 |
| 07/16/2026 15:49 | 100 | 207.43 |
| 07/16/2026 15:49 | 100 | 207.44 |
| 07/16/2026 15:49 | 100 | 207.44 |
| 07/16/2026 15:49 | 4 | 207.44 |
| 07/16/2026 15:49 | 100 | 207.43 |
| 07/16/2026 15:49 | 40 | 207.44 |
| 07/16/2026 15:49 | 20 | 207.44 |
| 07/16/2026 15:49 | 100 | 207.425 |
| 07/16/2026 15:49 | 6 | 207.44 |
| 07/16/2026 15:49 | 10 | 207.44 |
| 07/16/2026 15:49 | 10 | 207.43 |
| 07/16/2026 15:49 | 25 | 207.43 |
| 07/16/2026 15:49 | 100 | 207.415 |
| 07/16/2026 15:49 | 20 | 207.415 |
| 07/16/2026 15:49 | 25 | 207.42 |
| 07/16/2026 15:49 | 5 | 207.41 |
| 07/16/2026 15:49 | 40 | 207.41 |
| 07/16/2026 15:49 | 2 | 207.40 |
| 07/16/2026 15:49 | 40 | 207.405 |
| 07/16/2026 15:49 | 4 | 207.42 |
| 07/16/2026 15:49 | 1 | 207.42 |
| 07/16/2026 15:49 | 15 | 207.42 |
| 07/16/2026 15:49 | 40 | 207.42 |
| 07/16/2026 15:49 | 1 | 207.41 |
| 07/16/2026 15:49 | 20 | 207.41 |
| 07/16/2026 15:49 | 7 | 207.40 |
| 07/16/2026 15:49 | 17 | 207.40 |
| 07/16/2026 15:49 | 20 | 207.40 |
| 07/16/2026 15:49 | 47 | 207.41 |
| 07/16/2026 15:49 | 1 | 207.41 |
| 07/16/2026 15:49 | 6 | 207.41 |
| 07/16/2026 15:49 | 48 | 207.41 |
| 07/16/2026 15:49 | 5 | 207.40 |
| 07/16/2026 15:49 | 8 | 207.40 |
| 07/16/2026 15:49 | 2 | 207.39 |
| 07/16/2026 15:49 | 118 | 207.40 |
| 07/16/2026 15:49 | 20 | 207.40 |
| 07/16/2026 15:49 | 4 | 207.40 |
| 07/16/2026 15:49 | 25 | 207.41 |
| 07/16/2026 15:49 | 60 | 207.41 |
| 07/16/2026 15:49 | 48 | 207.40 |
| 07/16/2026 15:49 | 10 | 207.40 |
| 07/16/2026 15:49 | 170 | 207.40 |
| 07/16/2026 15:49 | 54 | 207.38 |
| 07/16/2026 15:49 | 1 | 207.38 |
| 07/16/2026 15:49 | 5 | 207.38 |
| 07/16/2026 15:49 | 40 | 207.38 |
| 07/16/2026 15:49 | 100 | 207.365 |
| 07/16/2026 15:49 | 100 | 207.365 |
| 07/16/2026 15:49 | 50 | 207.365 |
| 07/16/2026 15:49 | 50 | 207.365 |
| 07/16/2026 15:49 | 100 | 207.365 |
| 07/16/2026 15:49 | 50 | 207.365 |
| 07/16/2026 15:49 | 150 | 207.365 |
| 07/16/2026 15:49 | 47 | 207.36 |
| 07/16/2026 15:49 | 10 | 207.36 |
| 07/16/2026 15:49 | 25 | 207.36 |
| 07/16/2026 15:49 | 50 | 207.36 |
| 07/16/2026 15:49 | 6 | 207.36 |
| 07/16/2026 15:49 | 14 | 207.36 |
| 07/16/2026 15:49 | 14 | 207.36 |
| 07/16/2026 15:49 | 1 | 207.36 |
| 07/16/2026 15:49 | 10 | 207.36 |
| 07/16/2026 15:49 | 6 | 207.36 |
| 07/16/2026 15:49 | 4 | 207.37 |
| 07/16/2026 15:49 | 40 | 207.375 |
| 07/16/2026 15:49 | 40 | 207.375 |
| 07/16/2026 15:49 | 20 | 207.375 |
| 07/16/2026 15:49 | 100 | 207.395 |
| 07/16/2026 15:49 | 1 | 207.40 |
| 07/16/2026 15:49 | 20 | 207.43 |
| 07/16/2026 15:49 | 20 | 207.425 |
| 07/16/2026 15:49 | 20 | 207.41 |
| 07/16/2026 15:49 | 5 | 207.41 |
| 07/16/2026 15:49 | 5 | 207.41 |
| 07/16/2026 15:49 | 5 | 207.41 |
| 07/16/2026 15:49 | 5 | 207.41 |
| 07/16/2026 15:49 | 5 | 207.41 |
| 07/16/2026 15:49 | 5 | 207.41 |
| 07/16/2026 15:49 | 1 | 207.42 |
| 07/16/2026 15:49 | 20 | 207.40 |
| 07/16/2026 15:49 | 100 | 207.40 |
| 07/16/2026 15:49 | 10 | 207.39 |
| 07/16/2026 15:49 | 38 | 207.39 |
| 07/16/2026 15:49 | 3 | 207.41 |
| 07/16/2026 15:49 | 2 | 207.41 |
| 07/16/2026 15:49 | 49 | 207.41 |
| 07/16/2026 15:49 | 50 | 207.40 |
| 07/16/2026 15:49 | 25 | 207.40 |
| 07/16/2026 15:49 | 95 | 207.38 |
| 07/16/2026 15:49 | 1 | 207.38 |
| 07/16/2026 15:49 | 8 | 207.38 |
| 07/16/2026 15:49 | 10 | 207.38 |
| 07/16/2026 15:49 | 25 | 207.38 |
| 07/16/2026 15:49 | 9 | 207.35 |
| 07/16/2026 15:49 | 1 | 207.35 |
| 07/16/2026 15:49 | 8 | 207.35 |
| 07/16/2026 15:49 | 25 | 207.35 |
| 07/16/2026 15:49 | 1 | 207.35 |
| 07/16/2026 15:49 | 25 | 207.35 |
| 07/16/2026 15:49 | 4 | 207.35 |
| 07/16/2026 15:49 | 10 | 207.35 |
| 07/16/2026 15:49 | 25 | 207.36 |
| 07/16/2026 15:49 | 10 | 207.35 |
| 07/16/2026 15:49 | 25 | 207.35 |
| 07/16/2026 15:49 | 5 | 207.36 |
| 07/16/2026 15:49 | 20 | 207.365 |
| 07/16/2026 15:49 | 20 | 207.365 |
| 07/16/2026 15:49 | 5 | 207.36 |
| 07/16/2026 15:49 | 150 | 207.365 |
| 07/16/2026 15:49 | 50 | 207.36 |
| 07/16/2026 15:49 | 50 | 207.36 |
| 07/16/2026 15:49 | 100 | 207.36 |
| 07/16/2026 15:49 | 45 | 207.36 |
| 07/16/2026 15:49 | 150 | 207.36 |
| 07/16/2026 15:49 | 5 | 207.36 |
| 07/16/2026 15:49 | 5 | 207.36 |
| 07/16/2026 15:49 | 5 | 207.36 |
| 07/16/2026 15:49 | 5 | 207.36 |
| 07/16/2026 15:49 | 6 | 207.36 |
| 07/16/2026 15:49 | 25 | 207.36 |
| 07/16/2026 15:49 | 10 | 207.36 |
| 07/16/2026 15:49 | 6 | 207.36 |
| 07/16/2026 15:49 | 26 | 207.36 |
| 07/16/2026 15:49 | 1 | 207.36 |
| 07/16/2026 15:49 | 200 | 207.37 |
| 07/16/2026 15:49 | 60 | 207.37 |
| 07/16/2026 15:49 | 100 | 207.36 |
| 07/16/2026 15:49 | 1 | 207.36 |
| 07/16/2026 15:49 | 24 | 207.36 |
| 07/16/2026 15:49 | 100 | 207.36 |
| 07/16/2026 15:49 | 100 | 207.36 |
| 07/16/2026 15:49 | 25 | 207.36 |
| 07/16/2026 15:49 | 20 | 207.36 |
| 07/16/2026 15:49 | 1 | 207.36 |
| 07/16/2026 15:49 | 10 | 207.36 |
| 07/16/2026 15:49 | 100 | 207.36 |
| 07/16/2026 15:49 | 67 | 207.34 |
| 07/16/2026 15:49 | 7 | 207.34 |
| 07/16/2026 15:49 | 6 | 207.34 |
| 07/16/2026 15:49 | 100 | 207.35 |
| 07/16/2026 15:49 | 500 | 207.34 |
| 07/16/2026 15:49 | 6 | 207.34 |
| 07/16/2026 15:49 | 59 | 207.32 |
| 07/16/2026 15:49 | 20 | 207.32 |
| 07/16/2026 15:49 | 34 | 207.32 |
| 07/16/2026 15:49 | 50 | 207.34 |
| 07/16/2026 15:49 | 25 | 207.34 |
| 07/16/2026 15:49 | 10 | 207.34 |
| 07/16/2026 15:49 | 100 | 207.34 |
| 07/16/2026 15:49 | 25 | 207.34 |
| 07/16/2026 15:49 | 20 | 207.34 |
| 07/16/2026 15:49 | 100 | 207.35 |
| 07/16/2026 15:49 | 60 | 207.35 |
| 07/16/2026 15:49 | 200 | 207.34 |
| 07/16/2026 15:49 | 147 | 207.33 |
| 07/16/2026 15:49 | 25 | 207.33 |
| 07/16/2026 15:49 | 15 | 207.33 |
| 07/16/2026 15:49 | 1 | 207.33 |
| 07/16/2026 15:49 | 84 | 207.33 |
| 07/16/2026 15:49 | 192 | 207.31 |
| 07/16/2026 15:49 | 200 | 207.31 |
| 07/16/2026 15:49 | 6 | 207.31 |
| 07/16/2026 15:49 | 100 | 207.31 |
| 07/16/2026 15:49 | 25 | 207.31 |
| 07/16/2026 15:49 | 1 | 207.32 |
| 07/16/2026 15:49 | 100 | 207.32 |
| 07/16/2026 15:49 | 24 | 207.32 |
| 07/16/2026 15:49 | 60 | 207.31 |
| 07/16/2026 15:49 | 1 | 207.31 |
| 07/16/2026 15:49 | 1 | 207.31 |
| 07/16/2026 15:49 | 1 | 207.31 |
| 07/16/2026 15:49 | 25 | 207.31 |
| 07/16/2026 15:49 | 13 | 207.31 |
| 07/16/2026 15:49 | 7 | 207.31 |
| 07/16/2026 15:49 | 50 | 207.32 |
| 07/16/2026 15:49 | 20 | 207.335 |
| 07/16/2026 15:49 | 91 | 207.33 |
| 07/16/2026 15:49 | 24 | 207.32 |
| 07/16/2026 15:49 | 17 | 207.34 |
| 07/16/2026 15:49 | 10 | 207.34 |
| 07/16/2026 15:49 | 1 | 207.34 |
| 07/16/2026 15:49 | 1 | 207.33 |
| 07/16/2026 15:49 | 3 | 207.33 |
| 07/16/2026 15:49 | 25 | 207.33 |
| 07/16/2026 15:49 | 1 | 207.32 |
| 07/16/2026 15:49 | 120 | 207.335 |
| 07/16/2026 15:49 | 40 | 207.35 |
| 07/16/2026 15:49 | 99 | 207.35 |
| 07/16/2026 15:49 | 1 | 207.35 |
| 07/16/2026 15:49 | 100 | 207.33 |
| 07/16/2026 15:49 | 1 | 207.34 |
| 07/16/2026 15:49 | 4 | 207.34 |
| 07/16/2026 15:49 | 1 | 207.34 |
| 07/16/2026 15:49 | 50 | 207.34 |
| 07/16/2026 15:49 | 6 | 207.34 |
| 07/16/2026 15:49 | 4 | 207.33 |
| 07/16/2026 15:49 | 20 | 207.33 |
| 07/16/2026 15:49 | 5 | 207.34 |
| 07/16/2026 15:49 | 76 | 207.365 |
| 07/16/2026 15:49 | 150 | 207.365 |
| 07/16/2026 15:49 | 100 | 207.365 |
| 07/16/2026 15:49 | 5 | 207.36 |
| 07/16/2026 15:49 | 25 | 207.35 |
| 07/16/2026 15:49 | 7 | 207.35 |
| 07/16/2026 15:49 | 72 | 207.35 |
| 07/16/2026 15:49 | 80 | 207.365 |
| 07/16/2026 15:49 | 100 | 207.38 |
| 07/16/2026 15:49 | 1 | 207.39 |
| 07/16/2026 15:49 | 8 | 207.39 |
| 07/16/2026 15:49 | 60 | 207.41 |
| 07/16/2026 15:49 | 13 | 207.41 |
| 07/16/2026 15:49 | 1 | 207.41 |
| 07/16/2026 15:49 | 1 | 207.43 |
| 07/16/2026 15:49 | 13 | 207.43 |
| 07/16/2026 15:49 | 1 | 207.43 |
| 07/16/2026 15:49 | 40 | 207.43 |
| 07/16/2026 15:49 | 6 | 207.43 |
| 07/16/2026 15:49 | 20 | 207.41 |
| 07/16/2026 15:49 | 20 | 207.41 |
| 07/16/2026 15:49 | 20 | 207.41 |
| 07/16/2026 15:49 | 10 | 207.40 |
| 07/16/2026 15:49 | 100 | 207.40 |
| 07/16/2026 15:49 | 9 | 207.40 |
| 07/16/2026 15:49 | 21 | 207.40 |
| 07/16/2026 15:49 | 90 | 207.39 |
| 07/16/2026 15:49 | 25 | 207.39 |
| 07/16/2026 15:49 | 100 | 207.40 |
| 07/16/2026 15:49 | 10 | 207.39 |
| 07/16/2026 15:49 | 47 | 207.39 |
| 07/16/2026 15:49 | 4 | 207.39 |
| 07/16/2026 15:49 | 100 | 207.39 |
| 07/16/2026 15:49 | 25 | 207.39 |
| 07/16/2026 15:49 | 25 | 207.39 |
| 07/16/2026 15:49 | 20 | 207.39 |
| 07/16/2026 15:49 | 50 | 207.39 |
| 07/16/2026 15:49 | 25 | 207.39 |
| 07/16/2026 15:49 | 20 | 207.40 |
| 07/16/2026 15:49 | 25 | 207.40 |
| 07/16/2026 15:49 | 40 | 207.40 |
| 07/16/2026 15:49 | 1 | 207.42 |
| 07/16/2026 15:49 | 5 | 207.41 |
| 07/16/2026 15:49 | 25 | 207.41 |
| 07/16/2026 15:49 | 1 | 207.41 |
| 07/16/2026 15:49 | 20 | 207.41 |
| 07/16/2026 15:49 | 48 | 207.42 |
| 07/16/2026 15:49 | 200 | 207.42 |
| 07/16/2026 15:49 | 31 | 207.41 |
| 07/16/2026 15:49 | 100 | 207.40 |
| 07/16/2026 15:49 | 100 | 207.385 |
| 07/16/2026 15:49 | 50 | 207.385 |
| 07/16/2026 15:49 | 50 | 207.385 |
| 07/16/2026 15:49 | 100 | 207.38 |
| 07/16/2026 15:49 | 54 | 207.37 |
| 07/16/2026 15:49 | 20 | 207.37 |
| 07/16/2026 15:49 | 25 | 207.37 |
| 07/16/2026 15:49 | 10 | 207.37 |
| 07/16/2026 15:49 | 1 | 207.37 |
| 07/16/2026 15:49 | 4 | 207.37 |
| 07/16/2026 15:49 | 5 | 207.37 |
| 07/16/2026 15:49 | 25 | 207.37 |
| 07/16/2026 15:49 | 1 | 207.37 |
| 07/16/2026 15:49 | 40 | 207.37 |
| 07/16/2026 15:49 | 20 | 207.37 |
| 07/16/2026 15:49 | 4 | 207.37 |
| 07/16/2026 15:49 | 10 | 207.39 |
| 07/16/2026 15:49 | 25 | 207.39 |
| 07/16/2026 15:49 | 25 | 207.39 |
| 07/16/2026 15:49 | 1 | 207.38 |
| 07/16/2026 15:49 | 5 | 207.38 |
| 07/16/2026 15:49 | 1 | 207.38 |
| 07/16/2026 15:49 | 100 | 207.38 |
| 07/16/2026 15:49 | 40 | 207.38 |
| 07/16/2026 15:49 | 34 | 207.38 |
| 07/16/2026 15:49 | 100 | 207.365 |
| 07/16/2026 15:49 | 52 | 207.365 |
| 07/16/2026 15:49 | 60 | 207.37 |
| 07/16/2026 15:49 | 40 | 207.365 |
| 07/16/2026 15:49 | 40 | 207.365 |
| 07/16/2026 15:49 | 100 | 207.365 |
| 07/16/2026 15:49 | 100 | 207.365 |
| 07/16/2026 15:49 | 20 | 207.365 |
| 07/16/2026 15:49 | 9 | 207.36 |
| 07/16/2026 15:49 | 20 | 207.36 |
| 07/16/2026 15:49 | 20 | 207.36 |
| 07/16/2026 15:49 | 20 | 207.38 |
| 07/16/2026 15:49 | 1 | 207.38 |
| 07/16/2026 15:49 | 5 | 207.38 |
| 07/16/2026 15:49 | 40 | 207.38 |
| 07/16/2026 15:49 | 20 | 207.36 |
| 07/16/2026 15:49 | 50 | 207.36 |
| 07/16/2026 15:49 | 20 | 207.36 |
| 07/16/2026 15:49 | 4 | 207.37 |
| 07/16/2026 15:49 | 100 | 207.365 |
| 07/16/2026 15:49 | 150 | 207.365 |
| 07/16/2026 15:49 | 4000 | 207.35 |
| 07/16/2026 15:49 | 6 | 207.35 |
| 07/16/2026 15:49 | 8 | 207.35 |
| 07/16/2026 15:49 | 50 | 207.36 |
| 07/16/2026 15:49 | 20 | 207.36 |
| 07/16/2026 15:49 | 6 | 207.36 |
| 07/16/2026 15:49 | 1 | 207.36 |
| 07/16/2026 15:49 | 20 | 207.38 |
| 07/16/2026 15:49 | 100 | 207.40 |
| 07/16/2026 15:49 | 8 | 207.40 |
| 07/16/2026 15:49 | 1 | 207.40 |
| 07/16/2026 15:49 | 25 | 207.40 |
| 07/16/2026 15:49 | 20 | 207.40 |
| 07/16/2026 15:49 | 25 | 207.41 |
| 07/16/2026 15:49 | 5 | 207.41 |
| 07/16/2026 15:49 | 4 | 207.41 |
| 07/16/2026 15:49 | 1 | 207.425 |
| 07/16/2026 15:49 | 135 | 207.42 |
| 07/16/2026 15:49 | 20 | 207.42 |
| 07/16/2026 15:49 | 50 | 207.43 |
| 07/16/2026 15:49 | 20 | 207.43 |
| 07/16/2026 15:49 | 60 | 207.43 |
| 07/16/2026 15:49 | 50 | 207.43 |
| 07/16/2026 15:49 | 1 | 207.43 |
| 07/16/2026 15:49 | 10 | 207.41 |
| 07/16/2026 15:49 | 20 | 207.41 |
| 07/16/2026 15:49 | 20 | 207.41 |
| 07/16/2026 15:49 | 4 | 207.39 |
| 07/16/2026 15:49 | 100 | 207.39 |
| 07/16/2026 15:49 | 100 | 207.39 |
| 07/16/2026 15:49 | 100 | 207.39 |
| 07/16/2026 15:49 | 47 | 207.39 |
| 07/16/2026 15:49 | 25 | 207.40 |
| 07/16/2026 15:49 | 25 | 207.40 |
| 07/16/2026 15:49 | 10 | 207.40 |
| 07/16/2026 15:49 | 14 | 207.40 |
| 07/16/2026 15:49 | 8 | 207.40 |
| 07/16/2026 15:49 | 25 | 207.40 |
| 07/16/2026 15:49 | 6 | 207.40 |
| 07/16/2026 15:49 | 14 | 207.40 |
| 07/16/2026 15:49 | 14 | 207.40 |
| 07/16/2026 15:49 | 25 | 207.40 |
| 07/16/2026 15:49 | 1 | 207.40 |
| 07/16/2026 15:49 | 25 | 207.40 |
| 07/16/2026 15:49 | 1 | 207.41 |
| 07/16/2026 15:49 | 5 | 207.46 |
| 07/16/2026 15:49 | 109 | 207.45 |
| 07/16/2026 15:49 | 100 | 207.45 |
| 07/16/2026 15:49 | 100 | 207.445 |
| 07/16/2026 15:49 | 100 | 207.45 |
| 07/16/2026 15:49 | 40 | 207.47 |
| 07/16/2026 15:49 | 5 | 207.47 |
| 07/16/2026 15:49 | 8 | 207.47 |
| 07/16/2026 15:49 | 32 | 207.47 |
| 07/16/2026 15:49 | 8 | 207.47 |
| 07/16/2026 15:49 | 20 | 207.465 |
| 07/16/2026 15:49 | 2 | 207.47 |
| 07/16/2026 15:49 | 98 | 207.48 |
| 07/16/2026 15:49 | 25 | 207.48 |
| 07/16/2026 15:49 | 1 | 207.48 |
| 07/16/2026 15:49 | 25 | 207.48 |
| 07/16/2026 15:49 | 10 | 207.48 |
| 07/16/2026 15:49 | 100 | 207.48 |
| 07/16/2026 15:49 | 25 | 207.48 |
| 07/16/2026 15:49 | 24 | 207.50 |
| 07/16/2026 15:49 | 1 | 207.50 |
| 07/16/2026 15:49 | 10 | 207.50 |
| 07/16/2026 15:49 | 150 | 207.50 |
| 07/16/2026 15:49 | 10 | 207.50 |
| 07/16/2026 15:49 | 100 | 207.50 |
| 07/16/2026 15:49 | 5 | 207.49 |
| 07/16/2026 15:49 | 1 | 207.49 |
| 07/16/2026 15:49 | 25 | 207.49 |
| 07/16/2026 15:49 | 50 | 207.49 |
| 07/16/2026 15:49 | 20 | 207.49 |
| 07/16/2026 15:49 | 25 | 207.49 |
| 07/16/2026 15:49 | 8 | 207.49 |
| 07/16/2026 15:49 | 25 | 207.50 |
| 07/16/2026 15:49 | 6 | 207.50 |
| 07/16/2026 15:49 | 44 | 207.50 |
| 07/16/2026 15:49 | 10 | 207.50 |
| 07/16/2026 15:49 | 4 | 207.50 |
| 07/16/2026 15:49 | 23 | 207.50 |
| 07/16/2026 15:49 | 77 | 207.50 |
| 07/16/2026 15:49 | 100 | 207.50 |
| 07/16/2026 15:49 | 100 | 207.50 |
| 07/16/2026 15:49 | 1 | 207.50 |
| 07/16/2026 15:49 | 2 | 207.50 |
| 07/16/2026 15:49 | 10 | 207.48 |
| 07/16/2026 15:49 | 100 | 207.49 |
| 07/16/2026 15:49 | 25 | 207.49 |
| 07/16/2026 15:49 | 1 | 207.49 |
| 07/16/2026 15:49 | 14 | 207.48 |
| 07/16/2026 15:49 | 1 | 207.48 |
| 07/16/2026 15:49 | 1 | 207.47 |
| 07/16/2026 15:49 | 54 | 207.47 |
| 07/16/2026 15:49 | 8 | 207.47 |
| 07/16/2026 15:49 | 54 | 207.46 |
| 07/16/2026 15:49 | 21 | 207.45 |
| 07/16/2026 15:49 | 129 | 207.45 |
| 07/16/2026 15:49 | 100 | 207.45 |
| 07/16/2026 15:49 | 8 | 207.45 |
| 07/16/2026 15:49 | 130 | 207.465 |
| 07/16/2026 15:49 | 100 | 207.465 |
| 07/16/2026 15:49 | 150 | 207.465 |
| 07/16/2026 15:49 | 10 | 207.47 |
| 07/16/2026 15:49 | 25 | 207.47 |
| 07/16/2026 15:49 | 54 | 207.47 |
| 07/16/2026 15:49 | 1 | 207.47 |
| 07/16/2026 15:49 | 25 | 207.47 |
| 07/16/2026 15:49 | 25 | 207.47 |
| 07/16/2026 15:49 | 20 | 207.47 |
| 07/16/2026 15:49 | 7 | 207.47 |
| 07/16/2026 15:49 | 10 | 207.46 |
| 07/16/2026 15:49 | 100 | 207.46 |
| 07/16/2026 15:49 | 4 | 207.47 |
| 07/16/2026 15:49 | 9 | 207.47 |
| 07/16/2026 15:49 | 14 | 207.47 |
| 07/16/2026 15:49 | 1 | 207.47 |
| 07/16/2026 15:49 | 16 | 207.47 |
| 07/16/2026 15:49 | 144 | 207.45 |
| 07/16/2026 15:49 | 6 | 207.45 |
| 07/16/2026 15:49 | 15 | 207.46 |
| 07/16/2026 15:49 | 1 | 207.46 |
| 07/16/2026 15:49 | 4 | 207.46 |
| 07/16/2026 15:49 | 50 | 207.435 |
| 07/16/2026 15:49 | 100 | 207.43 |
| 07/16/2026 15:49 | 5 | 207.44 |
| 07/16/2026 15:49 | 100 | 207.44 |
| 07/16/2026 15:49 | 25 | 207.44 |
| 07/16/2026 15:49 | 55 | 207.44 |
| 07/16/2026 15:49 | 1 | 207.44 |
| 07/16/2026 15:49 | 100 | 207.44 |
| 07/16/2026 15:49 | 100 | 207.455 |
| 07/16/2026 15:49 | 5 | 207.46 |
| 07/16/2026 15:49 | 1 | 207.46 |
| 07/16/2026 15:49 | 100 | 207.46 |
| 07/16/2026 15:49 | 50 | 207.45 |
| 07/16/2026 15:49 | 16 | 207.435 |
| 07/16/2026 15:49 | 45 | 207.455 |
| 07/16/2026 15:49 | 72 | 207.44 |
| 07/16/2026 15:49 | 1 | 207.44 |
| 07/16/2026 15:49 | 25 | 207.44 |
| 07/16/2026 15:49 | 20 | 207.44 |
| 07/16/2026 15:49 | 25 | 207.44 |
| 07/16/2026 15:49 | 5 | 207.46 |
| 07/16/2026 15:49 | 50 | 207.46 |
| 07/16/2026 15:49 | 50 | 207.46 |
| 07/16/2026 15:49 | 100 | 207.46 |
| 07/16/2026 15:49 | 25 | 207.46 |
| 07/16/2026 15:49 | 20 | 207.46 |
| 07/16/2026 15:49 | 14 | 207.46 |
| 07/16/2026 15:49 | 20 | 207.46 |
| 07/16/2026 15:49 | 25 | 207.44 |
| 07/16/2026 15:49 | 12 | 207.45 |
| 07/16/2026 15:49 | 13 | 207.45 |
| 07/16/2026 15:49 | 1 | 207.45 |
| 07/16/2026 15:49 | 6 | 207.45 |
| 07/16/2026 15:49 | 5 | 207.44 |
| 07/16/2026 15:49 | 12 | 207.435 |
| 07/16/2026 15:49 | 5 | 207.45 |
| 07/16/2026 15:49 | 14 | 207.45 |
| 07/16/2026 15:49 | 1 | 207.45 |
| 07/16/2026 15:49 | 6 | 207.45 |
| 07/16/2026 15:49 | 7 | 207.45 |
| 07/16/2026 15:49 | 100 | 207.45 |
| 07/16/2026 15:49 | 40 | 207.46 |
| 07/16/2026 15:49 | 100 | 207.465 |
| 07/16/2026 15:49 | 100 | 207.465 |
| 07/16/2026 15:49 | 3 | 207.46 |
| 07/16/2026 15:49 | 8 | 207.47 |
| 07/16/2026 15:49 | 1 | 207.48 |
| 07/16/2026 15:49 | 25 | 207.48 |
| 07/16/2026 15:49 | 14 | 207.48 |
| 07/16/2026 15:49 | 14 | 207.48 |
| 07/16/2026 15:49 | 1 | 207.48 |
| 07/16/2026 15:49 | 30 | 207.47 |
| 07/16/2026 15:49 | 1 | 207.47 |
| 07/16/2026 15:49 | 3 | 207.45 |
| 07/16/2026 15:49 | 7 | 207.45 |
| 07/16/2026 15:49 | 1 | 207.45 |
| 07/16/2026 15:49 | 36 | 207.44 |
| 07/16/2026 15:49 | 55 | 207.44 |
| 07/16/2026 15:49 | 60 | 207.44 |
| 07/16/2026 15:49 | 1 | 207.44 |
| 07/16/2026 15:49 | 1 | 207.44 |
| 07/16/2026 15:49 | 25 | 207.44 |
| 07/16/2026 15:49 | 60 | 207.42 |
| 07/16/2026 15:49 | 5 | 207.43 |
| 07/16/2026 15:49 | 14 | 207.43 |
| 07/16/2026 15:49 | 1 | 207.43 |
| 07/16/2026 15:49 | 20 | 207.41 |
| 07/16/2026 15:49 | 1 | 207.39 |
| 07/16/2026 15:49 | 52 | 207.39 |
| 07/16/2026 15:49 | 30 | 207.39 |
| 07/16/2026 15:49 | 148 | 207.40 |
| 07/16/2026 15:49 | 5 | 207.40 |
| 07/16/2026 15:49 | 1 | 207.40 |
| 07/16/2026 15:49 | 20 | 207.42 |
| 07/16/2026 15:49 | 20 | 207.42 |
| 07/16/2026 15:49 | 20 | 207.41 |
| 07/16/2026 15:49 | 24 | 207.41 |
| 07/16/2026 15:49 | 25 | 207.41 |
| 07/16/2026 15:49 | 75 | 207.44 |
| 07/16/2026 15:49 | 5 | 207.43 |
| 07/16/2026 15:49 | 1 | 207.43 |
| 07/16/2026 15:49 | 6 | 207.43 |
| 07/16/2026 15:49 | 5 | 207.42 |
| 07/16/2026 15:49 | 5 | 207.42 |
| 07/16/2026 15:49 | 5 | 207.42 |
| 07/16/2026 15:49 | 5 | 207.42 |
| 07/16/2026 15:49 | 5 | 207.42 |
| 07/16/2026 15:49 | 5 | 207.42 |
| 07/16/2026 15:49 | 5 | 207.42 |
| 07/16/2026 15:49 | 5 | 207.42 |
| 07/16/2026 15:49 | 5 | 207.42 |
| 07/16/2026 15:49 | 5 | 207.42 |
| 07/16/2026 15:49 | 5 | 207.42 |
| 07/16/2026 15:49 | 5 | 207.42 |
| 07/16/2026 15:49 | 5 | 207.42 |
| 07/16/2026 15:49 | 5 | 207.42 |
| 07/16/2026 15:49 | 5 | 207.42 |
| 07/16/2026 15:49 | 6 | 207.43 |
| 07/16/2026 15:49 | 1 | 207.43 |
| 07/16/2026 15:49 | 5 | 207.43 |
| 07/16/2026 15:49 | 88 | 207.43 |
| 07/16/2026 15:49 | 25 | 207.43 |
| 07/16/2026 15:49 | 70 | 207.43 |
| 07/16/2026 15:49 | 43 | 207.43 |
| 07/16/2026 15:49 | 51 | 207.43 |
| 07/16/2026 15:49 | 10 | 207.43 |
| 07/16/2026 15:49 | 200 | 207.42 |
| 07/16/2026 15:49 | 4 | 207.405 |
| 07/16/2026 15:49 | 1 | 207.40 |
| 07/16/2026 15:49 | 59 | 207.40 |
| 07/16/2026 15:49 | 1 | 207.41 |
| 07/16/2026 15:49 | 6 | 207.41 |
| 07/16/2026 15:49 | 7 | 207.42 |
| 07/16/2026 15:49 | 100 | 207.40 |
| 07/16/2026 15:49 | 100 | 207.40 |
| 07/16/2026 15:49 | 100 | 207.40 |
| 07/16/2026 15:49 | 100 | 207.40 |
| 07/16/2026 15:49 | 100 | 207.40 |
| 07/16/2026 15:49 | 100 | 207.40 |
| 07/16/2026 15:49 | 19 | 207.41 |
| 07/16/2026 15:49 | 70 | 207.425 |
| 07/16/2026 15:49 | 60 | 207.425 |
| 07/16/2026 15:49 | 20 | 207.43 |
| 07/16/2026 15:49 | 4 | 207.44 |
| 07/16/2026 15:49 | 60 | 207.45 |
| 07/16/2026 15:49 | 10 | 207.45 |
| 07/16/2026 15:49 | 89 | 207.45 |
| 07/16/2026 15:49 | 6 | 207.45 |
| 07/16/2026 15:49 | 1 | 207.45 |
| 07/16/2026 15:49 | 73 | 207.45 |
| 07/16/2026 15:49 | 25 | 207.45 |
| 07/16/2026 15:49 | 8 | 207.42 |
| 07/16/2026 15:49 | 92 | 207.42 |
| 07/16/2026 15:49 | 8 | 207.42 |
| 07/16/2026 15:49 | 42 | 207.43 |
| 07/16/2026 15:49 | 5 | 207.43 |
| 07/16/2026 15:49 | 1 | 207.43 |
| 07/16/2026 15:49 | 80 | 207.43 |
| 07/16/2026 15:49 | 1 | 207.43 |
| 07/16/2026 15:49 | 25 | 207.43 |
| 07/16/2026 15:49 | 25 | 207.43 |
| 07/16/2026 15:49 | 10 | 207.42 |
| 07/16/2026 15:49 | 20 | 207.41 |
| 07/16/2026 15:49 | 50 | 207.41 |
| 07/16/2026 15:49 | 1 | 207.42 |
| 07/16/2026 15:49 | 3 | 207.42 |
| 07/16/2026 15:49 | 5 | 207.42 |
| 07/16/2026 15:49 | 25 | 207.42 |
| 07/16/2026 15:49 | 5 | 207.43 |
| 07/16/2026 15:49 | 5 | 207.43 |
| 07/16/2026 15:49 | 20 | 207.43 |
| 07/16/2026 15:49 | 5 | 207.43 |
| 07/16/2026 15:49 | 20 | 207.43 |
| 07/16/2026 15:49 | 25 | 207.43 |
| 07/16/2026 15:49 | 100 | 207.43 |
| 07/16/2026 15:49 | 11 | 207.45 |
| 07/16/2026 15:49 | 400 | 207.44 |
| 07/16/2026 15:49 | 25 | 207.44 |
| 07/16/2026 15:49 | 50 | 207.44 |
| 07/16/2026 15:49 | 25 | 207.44 |
| 07/16/2026 15:49 | 60 | 207.43 |
| 07/16/2026 15:49 | 64 | 207.43 |
| 07/16/2026 15:49 | 60 | 207.43 |
| 07/16/2026 15:49 | 40 | 207.43 |
| 07/16/2026 15:49 | 1 | 207.42 |
| 07/16/2026 15:49 | 34 | 207.42 |
| 07/16/2026 15:49 | 2 | 207.42 |
| 07/16/2026 15:49 | 100 | 207.43 |
| 07/16/2026 15:49 | 4 | 207.43 |
| 07/16/2026 15:49 | 4 | 207.43 |
| 07/16/2026 15:49 | 28 | 207.43 |
| 07/16/2026 15:49 | 28 | 207.43 |
| 07/16/2026 15:49 | 1 | 207.43 |
| 07/16/2026 15:49 | 24 | 207.43 |
| 07/16/2026 15:49 | 25 | 207.43 |
| 07/16/2026 15:49 | 7 | 207.415 |
| 07/16/2026 15:49 | 1 | 207.415 |
| 07/16/2026 15:49 | 28 | 207.415 |
| 07/16/2026 15:49 | 28 | 207.415 |
| 07/16/2026 15:49 | 28 | 207.415 |
| 07/16/2026 15:49 | 28 | 207.415 |
| 07/16/2026 15:49 | 40 | 207.415 |
| 07/16/2026 15:49 | 40 | 207.415 |
| 07/16/2026 15:49 | 33 | 207.41 |
| 07/16/2026 15:49 | 1 | 207.41 |
| 07/16/2026 15:49 | 33 | 207.41 |
| 07/16/2026 15:49 | 33 | 207.405 |
| 07/16/2026 15:49 | 40 | 207.41 |
| 07/16/2026 15:49 | 27 | 207.41 |
| 07/16/2026 15:49 | 7 | 207.42 |
| 07/16/2026 15:49 | 1 | 207.42 |
| 07/16/2026 15:49 | 5 | 207.43 |
| 07/16/2026 15:49 | 1 | 207.43 |
| 07/16/2026 15:49 | 25 | 207.43 |
| 07/16/2026 15:49 | 15 | 207.43 |
| 07/16/2026 15:49 | 100 | 207.44 |
| 07/16/2026 15:49 | 60 | 207.44 |
| 07/16/2026 15:49 | 25 | 207.44 |
| 07/16/2026 15:49 | 78 | 207.425 |
| 07/16/2026 15:49 | 15 | 207.42 |
| 07/16/2026 15:49 | 8 | 207.40 |
| 07/16/2026 15:49 | 1 | 207.40 |
| 07/16/2026 15:49 | 8 | 207.40 |
| 07/16/2026 15:49 | 25 | 207.40 |
| 07/16/2026 15:49 | 25 | 207.40 |
| 07/16/2026 15:49 | 33 | 207.41 |
| 07/16/2026 15:49 | 3 | 207.42 |
| 07/16/2026 15:49 | 1 | 207.42 |
| 07/16/2026 15:49 | 33 | 207.42 |
| 07/16/2026 15:49 | 33 | 207.42 |
| 07/16/2026 15:49 | 4 | 207.42 |
| 07/16/2026 15:49 | 5 | 207.41 |
| 07/16/2026 15:49 | 5 | 207.41 |
| 07/16/2026 15:49 | 25 | 207.42 |
| 07/16/2026 15:49 | 5 | 207.40 |
| 07/16/2026 15:49 | 2 | 207.40 |
| 07/16/2026 15:49 | 53 | 207.40 |
| 07/16/2026 15:49 | 25 | 207.40 |
| 07/16/2026 15:49 | 20 | 207.40 |
| 07/16/2026 15:49 | 8 | 207.38 |
| 07/16/2026 15:49 | 14 | 207.38 |
| 07/16/2026 15:49 | 1 | 207.38 |
| 07/16/2026 15:49 | 56 | 207.38 |
| 07/16/2026 15:49 | 49 | 207.39 |
| 07/16/2026 15:49 | 1 | 207.39 |
| 07/16/2026 15:49 | 50 | 207.39 |
| 07/16/2026 15:49 | 18 | 207.43 |
| 07/16/2026 15:49 | 150 | 207.42 |
| 07/16/2026 15:49 | 4 | 207.42 |
| 07/16/2026 15:49 | 8 | 207.42 |
| 07/16/2026 15:49 | 6 | 207.43 |
| 07/16/2026 15:49 | 200 | 207.42 |
| 07/16/2026 15:49 | 20 | 207.41 |
| 07/16/2026 15:49 | 5 | 207.38 |
| 07/16/2026 15:49 | 1 | 207.38 |
| 07/16/2026 15:49 | 25 | 207.38 |
| 07/16/2026 15:49 | 20 | 207.38 |
| 07/16/2026 15:49 | 25 | 207.38 |
| 07/16/2026 15:49 | 40 | 207.38 |
| 07/16/2026 15:49 | 25 | 207.37 |
| 07/16/2026 15:49 | 5 | 207.37 |
| 07/16/2026 15:49 | 25 | 207.39 |
| 07/16/2026 15:49 | 40 | 207.38 |
| 07/16/2026 15:49 | 8 | 207.38 |
| 07/16/2026 15:49 | 25 | 207.39 |
| 07/16/2026 15:49 | 144 | 207.40 |
| 07/16/2026 15:49 | 100 | 207.40 |
| 07/16/2026 15:49 | 154 | 207.40 |
| 07/16/2026 15:49 | 96 | 207.40 |
| 07/16/2026 15:49 | 1 | 207.40 |
| 07/16/2026 15:49 | 100 | 207.40 |
| 07/16/2026 15:49 | 14 | 207.40 |
| 07/16/2026 15:49 | 20 | 207.40 |
| 07/16/2026 15:49 | 10 | 207.40 |
| 07/16/2026 15:49 | 20 | 207.40 |
| 07/16/2026 15:49 | 5 | 207.40 |
| 07/16/2026 15:49 | 16 | 207.40 |
| 07/16/2026 15:49 | 50 | 207.40 |
| 07/16/2026 15:49 | 22 | 207.40 |
| 07/16/2026 15:49 | 14 | 207.41 |
| 07/16/2026 15:49 | 6 | 207.41 |
| 07/16/2026 15:49 | 1 | 207.41 |
| 07/16/2026 15:49 | 25 | 207.41 |
| 07/16/2026 15:49 | 1 | 207.43 |
| 07/16/2026 15:49 | 24 | 207.43 |
| 07/16/2026 15:49 | 30 | 207.43 |
| 07/16/2026 15:49 | 25 | 207.43 |
| 07/16/2026 15:49 | 1 | 207.43 |
| 07/16/2026 15:49 | 6 | 207.43 |
| 07/16/2026 15:49 | 200 | 207.44 |
| 07/16/2026 15:49 | 21 | 207.435 |
| 07/16/2026 15:49 | 75 | 207.45 |
| 07/16/2026 15:49 | 5 | 207.45 |
| 07/16/2026 15:49 | 8 | 207.45 |
| 07/16/2026 15:49 | 1 | 207.45 |
| 07/16/2026 15:49 | 6 | 207.45 |
| 07/16/2026 15:49 | 5 | 207.44 |
| 07/16/2026 15:49 | 25 | 207.41 |
| 07/16/2026 15:49 | 14 | 207.41 |
| 07/16/2026 15:49 | 1 | 207.41 |
| 07/16/2026 15:49 | 6 | 207.41 |
| 07/16/2026 15:49 | 25 | 207.41 |
| 07/16/2026 15:49 | 25 | 207.42 |
| 07/16/2026 15:49 | 8 | 207.42 |
| 07/16/2026 15:49 | 1 | 207.42 |
| 07/16/2026 15:49 | 25 | 207.42 |
| 07/16/2026 15:49 | 20 | 207.42 |
| 07/16/2026 15:49 | 8 | 207.42 |
| 07/16/2026 15:49 | 20 | 207.435 |
| 07/16/2026 15:49 | 33 | 207.45 |
| 07/16/2026 15:49 | 1 | 207.45 |
| 07/16/2026 15:49 | 6 | 207.45 |
| 07/16/2026 15:49 | 100 | 207.425 |
| 07/16/2026 15:49 | 40 | 207.42 |
| 07/16/2026 15:49 | 25 | 207.42 |
| 07/16/2026 15:49 | 200 | 207.44 |
| 07/16/2026 15:49 | 23 | 207.45 |
| 07/16/2026 15:49 | 77 | 207.45 |
| 07/16/2026 15:49 | 300 | 207.45 |
| 07/16/2026 15:49 | 23 | 207.45 |
| 07/16/2026 15:49 | 30 | 207.46 |
| 07/16/2026 15:49 | 2 | 207.48 |
| 07/16/2026 15:49 | 48 | 207.48 |
| 07/16/2026 15:49 | 52 | 207.48 |
| 07/16/2026 15:49 | 200 | 207.50 |
| 07/16/2026 15:49 | 100 | 207.50 |
| 07/16/2026 15:49 | 10 | 207.50 |
| 07/16/2026 15:49 | 15 | 207.50 |
| 07/16/2026 15:49 | 153 | 207.49 |
| 07/16/2026 15:49 | 100 | 207.49 |
| 07/16/2026 15:49 | 100 | 207.47 |
| 07/16/2026 15:49 | 75 | 207.475 |
| 07/16/2026 15:49 | 18 | 207.49 |
| 07/16/2026 15:49 | 26 | 207.49 |
| 07/16/2026 15:49 | 12 | 207.49 |
| 07/16/2026 15:49 | 88 | 207.49 |
| 07/16/2026 15:49 | 12 | 207.49 |
| 07/16/2026 15:49 | 88 | 207.49 |
| 07/16/2026 15:49 | 100 | 207.49 |
| 07/16/2026 15:49 | 45 | 207.49 |
| 07/16/2026 15:49 | 55 | 207.49 |
| 07/16/2026 15:49 | 20 | 207.49 |
| 07/16/2026 15:49 | 25 | 207.49 |
| 07/16/2026 15:49 | 25 | 207.49 |
| 07/16/2026 15:49 | 25 | 207.49 |
| 07/16/2026 15:49 | 5 | 207.49 |
| 07/16/2026 15:49 | 32 | 207.49 |
| 07/16/2026 15:49 | 68 | 207.49 |
| 07/16/2026 15:49 | 32 | 207.49 |
| 07/16/2026 15:49 | 98 | 207.49 |
| 07/16/2026 15:49 | 72 | 207.49 |
| 07/16/2026 15:49 | 28 | 207.49 |
| 07/16/2026 15:49 | 42 | 207.49 |
| 07/16/2026 15:49 | 28 | 207.49 |
| 07/16/2026 15:49 | 5 | 207.49 |
| 07/16/2026 15:49 | 25 | 207.49 |
| 07/16/2026 15:49 | 10 | 207.49 |
| 07/16/2026 15:49 | 75 | 207.49 |
| 07/16/2026 15:49 | 25 | 207.49 |
| 07/16/2026 15:49 | 75 | 207.49 |
| 07/16/2026 15:49 | 25 | 207.49 |
| 07/16/2026 15:49 | 74 | 207.49 |
| 07/16/2026 15:49 | 26 | 207.49 |
| 07/16/2026 15:49 | 16 | 207.49 |
| 07/16/2026 15:49 | 99 | 207.49 |
| 07/16/2026 15:49 | 1 | 207.49 |
| 07/16/2026 15:49 | 100 | 207.49 |
| 07/16/2026 15:49 | 100 | 207.51 |
| 07/16/2026 15:49 | 24 | 207.52 |
| 07/16/2026 15:49 | 100 | 207.52 |
| 07/16/2026 15:49 | 100 | 207.52 |
| 07/16/2026 15:49 | 200 | 207.52 |
| 07/16/2026 15:49 | 6 | 207.52 |
| 07/16/2026 15:48 | 20 | 207.535 |
| 07/16/2026 15:48 | 40 | 207.535 |
| 07/16/2026 15:48 | 5 | 207.53 |
| 07/16/2026 15:48 | 5 | 207.53 |
| 07/16/2026 15:48 | 5 | 207.53 |
| 07/16/2026 15:48 | 5 | 207.53 |
| 07/16/2026 15:48 | 40 | 207.53 |
| 07/16/2026 15:48 | 6 | 207.53 |
| 07/16/2026 15:48 | 23 | 207.53 |
| 07/16/2026 15:48 | 14 | 207.53 |
| 07/16/2026 15:48 | 14 | 207.53 |
| 07/16/2026 15:48 | 8 | 207.53 |
| 07/16/2026 15:48 | 1 | 207.53 |
| 07/16/2026 15:48 | 9 | 207.51 |
| 07/16/2026 15:48 | 9 | 207.505 |
| 07/16/2026 15:48 | 138 | 207.49 |
| 07/16/2026 15:48 | 3 | 207.49 |
| 07/16/2026 15:48 | 20 | 207.48 |
| 07/16/2026 15:48 | 1 | 207.48 |
| 07/16/2026 15:48 | 5 | 207.48 |
| 07/16/2026 15:48 | 120 | 207.48 |
| 07/16/2026 15:48 | 20 | 207.465 |
| 07/16/2026 15:48 | 20 | 207.465 |
| 07/16/2026 15:48 | 100 | 207.47 |
| 07/16/2026 15:48 | 25 | 207.47 |
| 07/16/2026 15:48 | 25 | 207.47 |
| 07/16/2026 15:48 | 1 | 207.47 |
| 07/16/2026 15:48 | 1 | 207.48 |
| 07/16/2026 15:48 | 4 | 207.48 |
| 07/16/2026 15:48 | 5 | 207.47 |
| 07/16/2026 15:48 | 100 | 207.465 |
| 07/16/2026 15:48 | 1 | 207.47 |
| 07/16/2026 15:48 | 20 | 207.48 |
| 07/16/2026 15:48 | 20 | 207.48 |
| 07/16/2026 15:48 | 20 | 207.48 |
| 07/16/2026 15:48 | 20 | 207.48 |
| 07/16/2026 15:48 | 20 | 207.50 |
| 07/16/2026 15:48 | 57 | 207.50 |
| 07/16/2026 15:48 | 25 | 207.50 |
| 07/16/2026 15:48 | 10 | 207.50 |
| 07/16/2026 15:48 | 5 | 207.49 |
| 07/16/2026 15:48 | 1 | 207.48 |
| 07/16/2026 15:48 | 10 | 207.48 |
| 07/16/2026 15:48 | 100 | 207.48 |
| 07/16/2026 15:48 | 1 | 207.48 |
| 07/16/2026 15:48 | 16 | 207.50 |
| 07/16/2026 15:48 | 4 | 207.50 |
| 07/16/2026 15:48 | 1 | 207.50 |
| 07/16/2026 15:48 | 6 | 207.51 |
| 07/16/2026 15:48 | 1 | 207.51 |
| 07/16/2026 15:48 | 8 | 207.51 |
| 07/16/2026 15:48 | 5 | 207.50 |
| 07/16/2026 15:48 | 1 | 207.50 |
| 07/16/2026 15:48 | 5 | 207.50 |
| 07/16/2026 15:48 | 20 | 207.50 |
| 07/16/2026 15:48 | 20 | 207.50 |
| 07/16/2026 15:48 | 1 | 207.49 |
| 07/16/2026 15:48 | 4 | 207.49 |
| 07/16/2026 15:48 | 9 | 207.49 |
| 07/16/2026 15:48 | 21 | 207.49 |
| 07/16/2026 15:48 | 1 | 207.51 |
| 07/16/2026 15:48 | 25 | 207.51 |
| 07/16/2026 15:48 | 40 | 207.51 |
| 07/16/2026 15:48 | 20 | 207.51 |
| 07/16/2026 15:48 | 1 | 207.51 |
| 07/16/2026 15:48 | 25 | 207.51 |
| 07/16/2026 15:48 | 8 | 207.51 |
| 07/16/2026 15:48 | 16 | 207.52 |
| 07/16/2026 15:48 | 1 | 207.52 |
| 07/16/2026 15:48 | 25 | 207.52 |
| 07/16/2026 15:48 | 74 | 207.52 |
| 07/16/2026 15:48 | 1 | 207.51 |
| 07/16/2026 15:48 | 3 | 207.50 |
| 07/16/2026 15:48 | 70 | 207.50 |
| 07/16/2026 15:48 | 10 | 207.50 |
| 07/16/2026 15:48 | 5 | 207.50 |
| 07/16/2026 15:48 | 4 | 207.50 |
| 07/16/2026 15:48 | 100 | 207.505 |
| 07/16/2026 15:48 | 100 | 207.50 |
| 07/16/2026 15:48 | 83 | 207.51 |
| 07/16/2026 15:48 | 26 | 207.52 |
| 07/16/2026 15:48 | 100 | 207.50 |
| 07/16/2026 15:48 | 6 | 207.51 |
| 07/16/2026 15:48 | 14 | 207.51 |
| 07/16/2026 15:48 | 14 | 207.51 |
| 07/16/2026 15:48 | 1 | 207.51 |
| 07/16/2026 15:48 | 6 | 207.50 |
| 07/16/2026 15:48 | 14 | 207.50 |
| 07/16/2026 15:48 | 14 | 207.50 |
| 07/16/2026 15:48 | 4 | 207.50 |
| 07/16/2026 15:48 | 1 | 207.50 |
| 07/16/2026 15:48 | 500 | 207.49 |
| 07/16/2026 15:48 | 6 | 207.49 |
| 07/16/2026 15:48 | 14 | 207.49 |
| 07/16/2026 15:48 | 37 | 207.49 |
| 07/16/2026 15:48 | 14 | 207.49 |
| 07/16/2026 15:48 | 8 | 207.49 |
| 07/16/2026 15:48 | 1 | 207.49 |
| 07/16/2026 15:48 | 25 | 207.49 |
| 07/16/2026 15:48 | 25 | 207.49 |
| 07/16/2026 15:48 | 14 | 207.47 |
| 07/16/2026 15:48 | 5 | 207.44 |
| 07/16/2026 15:48 | 1 | 207.44 |
| 07/16/2026 15:48 | 100 | 207.44 |
| 07/16/2026 15:48 | 44 | 207.46 |
| 07/16/2026 15:48 | 1 | 207.44 |
| 07/16/2026 15:48 | 1 | 207.43 |
| 07/16/2026 15:48 | 1 | 207.43 |
| 07/16/2026 15:48 | 25 | 207.43 |
| 07/16/2026 15:48 | 5 | 207.44 |
| 07/16/2026 15:48 | 20 | 207.47 |
| 07/16/2026 15:48 | 20 | 207.46 |
| 07/16/2026 15:48 | 40 | 207.45 |
| 07/16/2026 15:48 | 40 | 207.45 |
| 07/16/2026 15:48 | 20 | 207.45 |
| 07/16/2026 15:48 | 20 | 207.44 |
| 07/16/2026 15:48 | 50 | 207.43 |
| 07/16/2026 15:48 | 100 | 207.43 |
| 07/16/2026 15:48 | 40 | 207.43 |
| 07/16/2026 15:48 | 6 | 207.43 |
| 07/16/2026 15:48 | 1 | 207.43 |
| 07/16/2026 15:48 | 10 | 207.43 |
| 07/16/2026 15:48 | 8 | 207.43 |
| 07/16/2026 15:48 | 92 | 207.43 |
| 07/16/2026 15:48 | 8 | 207.43 |
| 07/16/2026 15:48 | 20 | 207.45 |
| 07/16/2026 15:48 | 1 | 207.44 |
| 07/16/2026 15:48 | 10 | 207.44 |
| 07/16/2026 15:48 | 25 | 207.45 |
| 07/16/2026 15:48 | 200 | 207.45 |
| 07/16/2026 15:48 | 100 | 207.45 |
| 07/16/2026 15:48 | 100 | 207.45 |
| 07/16/2026 15:48 | 100 | 207.45 |
| 07/16/2026 15:48 | 25 | 207.45 |
| 07/16/2026 15:48 | 5 | 207.45 |
| 07/16/2026 15:48 | 1 | 207.45 |
| 07/16/2026 15:48 | 25 | 207.45 |
| 07/16/2026 15:48 | 100 | 207.45 |
| 07/16/2026 15:48 | 100 | 207.43 |
| 07/16/2026 15:48 | 20 | 207.44 |
| 07/16/2026 15:48 | 8 | 207.42 |
| 07/16/2026 15:48 | 1 | 207.42 |
| 07/16/2026 15:48 | 25 | 207.44 |
| 07/16/2026 15:48 | 100 | 207.44 |
| 07/16/2026 15:48 | 616 | 207.44 |
| 07/16/2026 15:48 | 100 | 207.44 |
| 07/16/2026 15:48 | 100 | 207.43 |
| 07/16/2026 15:48 | 20 | 207.43 |
| 07/16/2026 15:48 | 400 | 207.43 |
| 07/16/2026 15:48 | 1 | 207.42 |
| 07/16/2026 15:48 | 1 | 207.415 |
| 07/16/2026 15:48 | 1 | 207.40 |
| 07/16/2026 15:48 | 1 | 207.40 |
| 07/16/2026 15:48 | 1 | 207.40 |
| 07/16/2026 15:48 | 18 | 207.41 |
| 07/16/2026 15:48 | 49 | 207.43 |
| 07/16/2026 15:48 | 64 | 207.44 |
| 07/16/2026 15:48 | 36 | 207.44 |
| 07/16/2026 15:48 | 600 | 207.44 |
| 07/16/2026 15:48 | 20 | 207.46 |
| 07/16/2026 15:48 | 20 | 207.46 |
| 07/16/2026 15:48 | 25 | 207.45 |
| 07/16/2026 15:48 | 17 | 207.45 |
| 07/16/2026 15:48 | 400 | 207.45 |
| 07/16/2026 15:48 | 20 | 207.45 |
| 07/16/2026 15:48 | 20 | 207.45 |
| 07/16/2026 15:48 | 21 | 207.46 |
| 07/16/2026 15:48 | 100 | 207.47 |
| 07/16/2026 15:48 | 100 | 207.47 |
| 07/16/2026 15:48 | 25 | 207.47 |
| 07/16/2026 15:48 | 25 | 207.47 |
| 07/16/2026 15:48 | 25 | 207.47 |
| 07/16/2026 15:48 | 75 | 207.48 |
| 07/16/2026 15:48 | 25 | 207.48 |
| 07/16/2026 15:48 | 100 | 207.475 |
| 07/16/2026 15:48 | 100 | 207.475 |
| 07/16/2026 15:48 | 125 | 207.475 |
| 07/16/2026 15:48 | 100 | 207.48 |
| 07/16/2026 15:48 | 25 | 207.48 |
| 07/16/2026 15:48 | 100 | 207.47 |
| 07/16/2026 15:48 | 15 | 207.48 |
| 07/16/2026 15:48 | 100 | 207.47 |
| 07/16/2026 15:48 | 47 | 207.47 |
| 07/16/2026 15:48 | 10 | 207.47 |
| 07/16/2026 15:48 | 25 | 207.47 |
| 07/16/2026 15:48 | 1 | 207.47 |
| 07/16/2026 15:48 | 6 | 207.47 |
| 07/16/2026 15:48 | 14 | 207.47 |
| 07/16/2026 15:48 | 14 | 207.47 |
| 07/16/2026 15:48 | 8 | 207.47 |
| 07/16/2026 15:48 | 25 | 207.47 |
| 07/16/2026 15:48 | 40 | 207.47 |
| 07/16/2026 15:48 | 1 | 207.48 |
| 07/16/2026 15:48 | 25 | 207.48 |
| 07/16/2026 15:48 | 100 | 207.49 |
| 07/16/2026 15:48 | 5 | 207.50 |
| 07/16/2026 15:48 | 45 | 207.50 |
| 07/16/2026 15:48 | 100 | 207.50 |
| 07/16/2026 15:48 | 14 | 207.50 |
| 07/16/2026 15:48 | 1 | 207.50 |
| 07/16/2026 15:48 | 14 | 207.51 |
| 07/16/2026 15:48 | 14 | 207.51 |
| 07/16/2026 15:48 | 31 | 207.52 |
| 07/16/2026 15:48 | 8 | 207.52 |
| 07/16/2026 15:48 | 100 | 207.52 |
| 07/16/2026 15:48 | 8 | 207.52 |
| 07/16/2026 15:48 | 92 | 207.52 |
| 07/16/2026 15:48 | 20 | 207.52 |
| 07/16/2026 15:48 | 8 | 207.52 |
| 07/16/2026 15:48 | 92 | 207.52 |
| 07/16/2026 15:48 | 8 | 207.52 |
| 07/16/2026 15:48 | 92 | 207.52 |
| 07/16/2026 15:48 | 8 | 207.52 |
| 07/16/2026 15:48 | 100 | 207.52 |
| 07/16/2026 15:48 | 100 | 207.52 |
| 07/16/2026 15:48 | 4 | 207.52 |
| 07/16/2026 15:48 | 100 | 207.52 |
| 07/16/2026 15:48 | 38 | 207.52 |
| 07/16/2026 15:48 | 100 | 207.52 |
| 07/16/2026 15:48 | 100 | 207.52 |
| 07/16/2026 15:48 | 19 | 207.52 |
| 07/16/2026 15:48 | 29 | 207.52 |
| 07/16/2026 15:48 | 73 | 207.52 |
| 07/16/2026 15:48 | 99 | 207.52 |
| 07/16/2026 15:48 | 1 | 207.52 |
| 07/16/2026 15:48 | 170 | 207.52 |
| 07/16/2026 15:48 | 50 | 207.52 |
| 07/16/2026 15:48 | 100 | 207.52 |
| 07/16/2026 15:48 | 150 | 207.55 |
| 07/16/2026 15:48 | 4 | 207.55 |
| 07/16/2026 15:48 | 40 | 207.55 |
| 07/16/2026 15:48 | 2 | 207.55 |
| 07/16/2026 15:48 | 27 | 207.55 |
| 07/16/2026 15:48 | 13 | 207.55 |
| 07/16/2026 15:48 | 5 | 207.535 |
| 07/16/2026 15:48 | 20 | 207.535 |
| 07/16/2026 15:48 | 8 | 207.53 |
| 07/16/2026 15:48 | 1 | 207.53 |
| 07/16/2026 15:48 | 6 | 207.54 |
| 07/16/2026 15:48 | 1 | 207.55 |
| 07/16/2026 15:48 | 30 | 207.55 |
| 07/16/2026 15:48 | 100 | 207.54 |
| 07/16/2026 15:48 | 100 | 207.535 |
| 07/16/2026 15:48 | 20 | 207.535 |
| 07/16/2026 15:48 | 120 | 207.535 |
| 07/16/2026 15:48 | 20 | 207.535 |
| 07/16/2026 15:48 | 20 | 207.535 |
| 07/16/2026 15:48 | 1 | 207.53 |
| 07/16/2026 15:48 | 25 | 207.53 |
| 07/16/2026 15:48 | 255 | 207.54 |
| 07/16/2026 15:48 | 5 | 207.54 |
| 07/16/2026 15:48 | 1 | 207.54 |
| 07/16/2026 15:48 | 39 | 207.54 |
| 07/16/2026 15:48 | 1 | 207.54 |
| 07/16/2026 15:48 | 20 | 207.54 |
| 07/16/2026 15:48 | 1 | 207.54 |
| 07/16/2026 15:48 | 25 | 207.54 |
| 07/16/2026 15:48 | 2 | 207.54 |
| 07/16/2026 15:48 | 20 | 207.55 |
| 07/16/2026 15:48 | 29 | 207.56 |
| 07/16/2026 15:48 | 24 | 207.54 |
| 07/16/2026 15:48 | 1 | 207.54 |
| 07/16/2026 15:48 | 20 | 207.545 |
| 07/16/2026 15:48 | 2 | 207.555 |
| 07/16/2026 15:48 | 1 | 207.56 |
| 07/16/2026 15:48 | 5 | 207.56 |
| 07/16/2026 15:48 | 31 | 207.56 |
| 07/16/2026 15:48 | 20 | 207.56 |
| 07/16/2026 15:48 | 14 | 207.56 |
| 07/16/2026 15:48 | 1 | 207.56 |
| 07/16/2026 15:48 | 5 | 207.56 |
| 07/16/2026 15:48 | 2 | 207.545 |
| 07/16/2026 15:48 | 37 | 207.545 |
| 07/16/2026 15:48 | 5 | 207.55 |
| 07/16/2026 15:48 | 5 | 207.55 |
| 07/16/2026 15:48 | 5 | 207.55 |
| 07/16/2026 15:48 | 20 | 207.545 |
| 07/16/2026 15:48 | 27 | 207.545 |
| 07/16/2026 15:48 | 15 | 207.545 |
| 07/16/2026 15:48 | 25 | 207.55 |
| 07/16/2026 15:48 | 25 | 207.545 |
| 07/16/2026 15:48 | 65 | 207.545 |
| 07/16/2026 15:48 | 100 | 207.54 |
| 07/16/2026 15:48 | 5 | 207.54 |
| 07/16/2026 15:48 | 5 | 207.54 |
| 07/16/2026 15:48 | 69 | 207.54 |
| 07/16/2026 15:48 | 5 | 207.53 |
| 07/16/2026 15:48 | 5 | 207.53 |
| 07/16/2026 15:48 | 5 | 207.53 |
| 07/16/2026 15:48 | 5 | 207.53 |
| 07/16/2026 15:48 | 5 | 207.53 |
| 07/16/2026 15:48 | 5 | 207.53 |
| 07/16/2026 15:48 | 5 | 207.53 |
| 07/16/2026 15:48 | 5 | 207.53 |
| 07/16/2026 15:48 | 5 | 207.53 |
| 07/16/2026 15:48 | 5 | 207.53 |
| 07/16/2026 15:48 | 5 | 207.53 |
| 07/16/2026 15:48 | 13 | 207.53 |
| 07/16/2026 15:48 | 5 | 207.53 |
| 07/16/2026 15:48 | 5 | 207.53 |
| 07/16/2026 15:48 | 1 | 207.52 |
| 07/16/2026 15:48 | 15 | 207.52 |
| 07/16/2026 15:48 | 25 | 207.52 |
| 07/16/2026 15:48 | 2 | 207.53 |
| 07/16/2026 15:48 | 15 | 207.53 |
| 07/16/2026 15:48 | 10 | 207.53 |
| 07/16/2026 15:48 | 100 | 207.51 |
| 07/16/2026 15:48 | 500 | 207.51 |
| 07/16/2026 15:48 | 14 | 207.50 |
| 07/16/2026 15:48 | 14 | 207.50 |
| 07/16/2026 15:48 | 1 | 207.50 |
| 07/16/2026 15:48 | 1 | 207.49 |
| 07/16/2026 15:48 | 100 | 207.465 |
| 07/16/2026 15:48 | 60 | 207.475 |
| 07/16/2026 15:48 | 17 | 207.49 |
| 07/16/2026 15:48 | 40 | 207.50 |
| 07/16/2026 15:48 | 30 | 207.49 |
| 07/16/2026 15:48 | 80 | 207.51 |
| 07/16/2026 15:48 | 38 | 207.50 |
| 07/16/2026 15:48 | 5 | 207.50 |
| 07/16/2026 15:48 | 1 | 207.51 |
| 07/16/2026 15:48 | 100 | 207.53 |
| 07/16/2026 15:48 | 58 | 207.53 |
| 07/16/2026 15:48 | 100 | 207.53 |
| 07/16/2026 15:48 | 99 | 207.55 |
| 07/16/2026 15:48 | 1 | 207.55 |
| 07/16/2026 15:48 | 50 | 207.55 |
| 07/16/2026 15:48 | 28 | 207.555 |
| 07/16/2026 15:48 | 3 | 207.56 |
| 07/16/2026 15:48 | 1 | 207.56 |
| 07/16/2026 15:48 | 1 | 207.56 |
| 07/16/2026 15:48 | 27 | 207.56 |
| 07/16/2026 15:48 | 2 | 207.53 |
| 07/16/2026 15:48 | 45 | 207.53 |
| 07/16/2026 15:48 | 40 | 207.535 |
| 07/16/2026 15:48 | 15 | 207.53 |
| 07/16/2026 15:48 | 5 | 207.53 |
| 07/16/2026 15:48 | 39 | 207.52 |
| 07/16/2026 15:48 | 1 | 207.52 |
| 07/16/2026 15:48 | 60 | 207.52 |
| 07/16/2026 15:48 | 5 | 207.52 |
| 07/16/2026 15:48 | 25 | 207.51 |
| 07/16/2026 15:48 | 5 | 207.51 |
| 07/16/2026 15:48 | 25 | 207.51 |
| 07/16/2026 15:48 | 20 | 207.51 |
| 07/16/2026 15:48 | 25 | 207.51 |
| 07/16/2026 15:48 | 25 | 207.50 |
| 07/16/2026 15:48 | 50 | 207.50 |
| 07/16/2026 15:48 | 52 | 207.49 |
| 07/16/2026 15:48 | 100 | 207.49 |
| 07/16/2026 15:48 | 25 | 207.49 |
| 07/16/2026 15:48 | 1 | 207.49 |
| 07/16/2026 15:48 | 4 | 207.49 |
| 07/16/2026 15:48 | 70 | 207.48 |
| 07/16/2026 15:48 | 10 | 207.48 |
| 07/16/2026 15:48 | 26 | 207.48 |
| 07/16/2026 15:48 | 34 | 207.48 |
| 07/16/2026 15:48 | 26 | 207.48 |
| 07/16/2026 15:48 | 14 | 207.48 |
| 07/16/2026 15:48 | 20 | 207.48 |
| 07/16/2026 15:48 | 4 | 207.47 |
| 07/16/2026 15:48 | 30 | 207.47 |
| 07/16/2026 15:48 | 1 | 207.47 |
| 07/16/2026 15:48 | 5 | 207.47 |
| 07/16/2026 15:48 | 40 | 207.47 |
| 07/16/2026 15:48 | 20 | 207.47 |
| 07/16/2026 15:48 | 2 | 207.46 |
| 07/16/2026 15:48 | 1 | 207.46 |
| 07/16/2026 15:48 | 1 | 207.46 |
| 07/16/2026 15:48 | 20 | 207.46 |
| 07/16/2026 15:48 | 20 | 207.46 |
| 07/16/2026 15:48 | 16 | 207.46 |
| 07/16/2026 15:48 | 4 | 207.46 |
| 07/16/2026 15:48 | 1 | 207.45 |
| 07/16/2026 15:48 | 8 | 207.45 |
| 07/16/2026 15:48 | 84 | 207.43 |
| 07/16/2026 15:48 | 8 | 207.445 |
| 07/16/2026 15:48 | 100 | 207.45 |
| 07/16/2026 15:48 | 52 | 207.44 |
| 07/16/2026 15:48 | 38 | 207.44 |
| 07/16/2026 15:48 | 13 | 207.44 |
| 07/16/2026 15:48 | 25 | 207.44 |
| 07/16/2026 15:48 | 43 | 207.45 |
| 07/16/2026 15:48 | 101 | 207.45 |
| 07/16/2026 15:48 | 100 | 207.45 |
| 07/16/2026 15:48 | 99 | 207.45 |
| 07/16/2026 15:48 | 1 | 207.45 |
| 07/16/2026 15:48 | 42 | 207.45 |
| 07/16/2026 15:48 | 100 | 207.45 |
| 07/16/2026 15:48 | 10 | 207.45 |
| 07/16/2026 15:48 | 97 | 207.45 |
| 07/16/2026 15:48 | 25 | 207.46 |
| 07/16/2026 15:48 | 1 | 207.46 |
| 07/16/2026 15:48 | 9 | 207.47 |
| 07/16/2026 15:48 | 52 | 207.48 |
| 07/16/2026 15:48 | 200 | 207.48 |
| 07/16/2026 15:48 | 85 | 207.48 |
| 07/16/2026 15:48 | 15 | 207.48 |
| 07/16/2026 15:48 | 4 | 207.48 |
| 07/16/2026 15:48 | 1 | 207.48 |
| 07/16/2026 15:48 | 3 | 207.45 |
| 07/16/2026 15:48 | 40 | 207.465 |
| 07/16/2026 15:48 | 10 | 207.48 |
| 07/16/2026 15:48 | 1 | 207.48 |
| 07/16/2026 15:48 | 4 | 207.48 |
| 07/16/2026 15:48 | 5 | 207.47 |
| 07/16/2026 15:48 | 5 | 207.47 |
| 07/16/2026 15:48 | 100 | 207.465 |
| 07/16/2026 15:48 | 6 | 207.47 |
| 07/16/2026 15:48 | 25 | 207.48 |
| 07/16/2026 15:48 | 100 | 207.48 |
| 07/16/2026 15:48 | 55 | 207.495 |
| 07/16/2026 15:48 | 5 | 207.49 |
| 07/16/2026 15:48 | 12 | 207.49 |
| 07/16/2026 15:48 | 8 | 207.49 |
| 07/16/2026 15:48 | 4 | 207.49 |
| 07/16/2026 15:48 | 1 | 207.50 |
| 07/16/2026 15:48 | 100 | 207.505 |
| 07/16/2026 15:48 | 15 | 207.505 |
| 07/16/2026 15:48 | 5 | 207.50 |
| 07/16/2026 15:48 | 40 | 207.50 |
| 07/16/2026 15:48 | 3 | 207.52 |
| 07/16/2026 15:48 | 16 | 207.51 |
| 07/16/2026 15:48 | 8 | 207.51 |
| 07/16/2026 15:48 | 1 | 207.51 |
| 07/16/2026 15:48 | 56 | 207.53 |
| 07/16/2026 15:48 | 26 | 207.53 |
| 07/16/2026 15:48 | 100 | 207.54 |
| 07/16/2026 15:48 | 1 | 207.54 |
| 07/16/2026 15:48 | 100 | 207.54 |
| 07/16/2026 15:48 | 100 | 207.54 |
| 07/16/2026 15:48 | 100 | 207.535 |
| 07/16/2026 15:48 | 100 | 207.54 |
| 07/16/2026 15:48 | 100 | 207.53 |
| 07/16/2026 15:48 | 38 | 207.50 |
| 07/16/2026 15:48 | 26 | 207.51 |
| 07/16/2026 15:48 | 100 | 207.50 |
| 07/16/2026 15:48 | 519 | 207.50 |
| 07/16/2026 15:48 | 5 | 207.51 |
| 07/16/2026 15:48 | 20 | 207.51 |
| 07/16/2026 15:48 | 20 | 207.51 |
| 07/16/2026 15:48 | 100 | 207.50 |
| 07/16/2026 15:48 | 494 | 207.50 |
| 07/16/2026 15:48 | 52 | 207.51 |
| 07/16/2026 15:48 | 188 | 207.51 |
| 07/16/2026 15:48 | 100 | 207.505 |
| 07/16/2026 15:48 | 20 | 207.51 |
| 07/16/2026 15:48 | 40 | 207.51 |
| 07/16/2026 15:48 | 50 | 207.50 |
| 07/16/2026 15:48 | 20 | 207.50 |
| 07/16/2026 15:48 | 60 | 207.50 |
| 07/16/2026 15:48 | 20 | 207.50 |
| 07/16/2026 15:48 | 1 | 207.50 |
| 07/16/2026 15:48 | 55 | 207.55 |
| 07/16/2026 15:48 | 100 | 207.55 |
| 07/16/2026 15:48 | 100 | 207.55 |
| 07/16/2026 15:48 | 10 | 207.55 |
| 07/16/2026 15:48 | 5 | 207.55 |
| 07/16/2026 15:48 | 25 | 207.55 |
| 07/16/2026 15:48 | 100 | 207.55 |
| 07/16/2026 15:48 | 100 | 207.55 |
| 07/16/2026 15:48 | 87 | 207.54 |
| 07/16/2026 15:48 | 100 | 207.54 |
| 07/16/2026 15:48 | 100 | 207.54 |
| 07/16/2026 15:48 | 35 | 207.54 |
| 07/16/2026 15:48 | 1 | 207.55 |
| 07/16/2026 15:48 | 13 | 207.55 |
| 07/16/2026 15:48 | 20 | 207.55 |
| 07/16/2026 15:48 | 20 | 207.55 |
| 07/16/2026 15:48 | 7 | 207.55 |
| 07/16/2026 15:48 | 100 | 207.54 |
| 07/16/2026 15:48 | 54 | 207.54 |
| 07/16/2026 15:48 | 1 | 207.54 |
| 07/16/2026 15:48 | 5 | 207.54 |
| 07/16/2026 15:48 | 40 | 207.54 |
| 07/16/2026 15:48 | 49 | 207.53 |
| 07/16/2026 15:48 | 1 | 207.53 |
| 07/16/2026 15:48 | 11 | 207.53 |
| 07/16/2026 15:48 | 5 | 207.52 |
| 07/16/2026 15:48 | 25 | 207.52 |
| 07/16/2026 15:48 | 9 | 207.51 |
| 07/16/2026 15:48 | 1 | 207.51 |
| 07/16/2026 15:48 | 3 | 207.51 |
| 07/16/2026 15:48 | 49 | 207.51 |
| 07/16/2026 15:48 | 17 | 207.51 |
| 07/16/2026 15:48 | 40 | 207.54 |
| 07/16/2026 15:48 | 25 | 207.52 |
| 07/16/2026 15:48 | 10 | 207.51 |
| 07/16/2026 15:48 | 40 | 207.51 |
| 07/16/2026 15:48 | 2 | 207.50 |
| 07/16/2026 15:48 | 3 | 207.50 |
| 07/16/2026 15:48 | 2 | 207.50 |
| 07/16/2026 15:48 | 13 | 207.50 |
| 07/16/2026 15:48 | 5 | 207.50 |
| 07/16/2026 15:48 | 11 | 207.47 |
| 07/16/2026 15:48 | 8 | 207.47 |
| 07/16/2026 15:48 | 5 | 207.48 |
| 07/16/2026 15:48 | 1 | 207.48 |
| 07/16/2026 15:48 | 80 | 207.48 |
| 07/16/2026 15:48 | 20 | 207.48 |
| 07/16/2026 15:48 | 57 | 207.45 |
| 07/16/2026 15:48 | 43 | 207.45 |
| 07/16/2026 15:48 | 41 | 207.45 |
| 07/16/2026 15:48 | 25 | 207.45 |
| 07/16/2026 15:48 | 34 | 207.45 |
| 07/16/2026 15:48 | 66 | 207.45 |
| 07/16/2026 15:48 | 34 | 207.45 |
| 07/16/2026 15:48 | 100 | 207.45 |
| 07/16/2026 15:48 | 100 | 207.45 |
| 07/16/2026 15:48 | 14 | 207.45 |
| 07/16/2026 15:48 | 62 | 207.45 |
| 07/16/2026 15:48 | 38 | 207.45 |
| 07/16/2026 15:48 | 61 | 207.45 |
| 07/16/2026 15:48 | 39 | 207.45 |
| 07/16/2026 15:48 | 74 | 207.45 |
| 07/16/2026 15:48 | 25 | 207.45 |
| 07/16/2026 15:48 | 1 | 207.45 |
| 07/16/2026 15:48 | 25 | 207.45 |
| 07/16/2026 15:48 | 1 | 207.45 |
| 07/16/2026 15:48 | 100 | 207.45 |
| 07/16/2026 15:48 | 1 | 207.48 |
| 07/16/2026 15:48 | 4 | 207.48 |
| 07/16/2026 15:48 | 5 | 207.47 |
| 07/16/2026 15:48 | 100 | 207.465 |
| 07/16/2026 15:48 | 5 | 207.46 |
| 07/16/2026 15:48 | 25 | 207.46 |
| 07/16/2026 15:48 | 52 | 207.48 |
| 07/16/2026 15:48 | 25 | 207.48 |
| 07/16/2026 15:48 | 25 | 207.48 |
| 07/16/2026 15:48 | 100 | 207.475 |
| 07/16/2026 15:48 | 35 | 207.46 |
| 07/16/2026 15:48 | 52 | 207.47 |
| 07/16/2026 15:48 | 14 | 207.47 |
| 07/16/2026 15:48 | 1 | 207.47 |
| 07/16/2026 15:48 | 25 | 207.47 |
| 07/16/2026 15:48 | 25 | 207.49 |
| 07/16/2026 15:48 | 10 | 207.49 |
| 07/16/2026 15:48 | 1 | 207.49 |
| 07/16/2026 15:48 | 140 | 207.50 |
| 07/16/2026 15:48 | 7 | 207.50 |
| 07/16/2026 15:48 | 4 | 207.51 |
| 07/16/2026 15:48 | 8 | 207.51 |
| 07/16/2026 15:48 | 6 | 207.53 |
| 07/16/2026 15:48 | 1 | 207.53 |
| 07/16/2026 15:48 | 8 | 207.53 |
| 07/16/2026 15:48 | 5 | 207.52 |
| 07/16/2026 15:48 | 100 | 207.48 |
| 07/16/2026 15:48 | 100 | 207.48 |
| 07/16/2026 15:48 | 100 | 207.48 |
| 07/16/2026 15:48 | 8 | 207.48 |
| 07/16/2026 15:48 | 25 | 207.48 |
| 07/16/2026 15:48 | 2 | 207.48 |
| 07/16/2026 15:48 | 100 | 207.47 |
| 07/16/2026 15:48 | 4 | 207.47 |
| 07/16/2026 15:48 | 2 | 207.47 |
| 07/16/2026 15:48 | 20 | 207.465 |
| 07/16/2026 15:48 | 1 | 207.465 |
| 07/16/2026 15:48 | 25 | 207.46 |
| 07/16/2026 15:48 | 14 | 207.46 |
| 07/16/2026 15:48 | 24 | 207.46 |
| 07/16/2026 15:48 | 40 | 207.46 |
| 07/16/2026 15:48 | 1 | 207.46 |
| 07/16/2026 15:48 | 25 | 207.46 |
| 07/16/2026 15:48 | 50 | 207.46 |
| 07/16/2026 15:48 | 200 | 207.48 |
| 07/16/2026 15:48 | 100 | 207.48 |
| 07/16/2026 15:48 | 1 | 207.48 |
| 07/16/2026 15:48 | 33 | 207.47 |
| 07/16/2026 15:48 | 20 | 207.47 |
| 07/16/2026 15:48 | 10 | 207.47 |
| 07/16/2026 15:48 | 52 | 207.49 |
| 07/16/2026 15:48 | 25 | 207.50 |
| 07/16/2026 15:48 | 25 | 207.50 |
| 07/16/2026 15:48 | 100 | 207.50 |
| 07/16/2026 15:48 | 15 | 207.50 |
| 07/16/2026 15:48 | 20 | 207.50 |
| 07/16/2026 15:48 | 15 | 207.50 |
| 07/16/2026 15:48 | 5 | 207.50 |
| 07/16/2026 15:48 | 25 | 207.48 |
| 07/16/2026 15:48 | 25 | 207.48 |
| 07/16/2026 15:48 | 184 | 207.48 |
| 07/16/2026 15:48 | 2 | 207.48 |
| 07/16/2026 15:48 | 50 | 207.48 |
| 07/16/2026 15:48 | 25 | 207.48 |
| 07/16/2026 15:48 | 25 | 207.48 |
| 07/16/2026 15:48 | 9 | 207.49 |
| 07/16/2026 15:48 | 20 | 207.49 |
| 07/16/2026 15:48 | 20 | 207.47 |
| 07/16/2026 15:48 | 200 | 207.47 |
| 07/16/2026 15:48 | 18 | 207.47 |
| 07/16/2026 15:48 | 1 | 207.48 |
| 07/16/2026 15:48 | 3 | 207.48 |
| 07/16/2026 15:48 | 50 | 207.48 |
| 07/16/2026 15:48 | 50 | 207.48 |
| 07/16/2026 15:48 | 25 | 207.48 |
| 07/16/2026 15:48 | 1 | 207.485 |
| 07/16/2026 15:48 | 100 | 207.49 |
| 07/16/2026 15:48 | 40 | 207.49 |
| 07/16/2026 15:48 | 60 | 207.49 |
| 07/16/2026 15:48 | 38 | 207.49 |
| 07/16/2026 15:48 | 5 | 207.49 |
| 07/16/2026 15:48 | 40 | 207.49 |
| 07/16/2026 15:48 | 20 | 207.48 |
| 07/16/2026 15:48 | 5 | 207.48 |
| 07/16/2026 15:48 | 1263 | 207.48 |
| 07/16/2026 15:48 | 40 | 207.48 |
| 07/16/2026 15:48 | 25 | 207.48 |
| 07/16/2026 15:48 | 75 | 207.48 |
| 07/16/2026 15:48 | 25 | 207.48 |
| 07/16/2026 15:48 | 1 | 207.47 |
| 07/16/2026 15:48 | 5 | 207.47 |
| 07/16/2026 15:48 | 20 | 207.47 |
| 07/16/2026 15:48 | 14 | 207.47 |
| 07/16/2026 15:48 | 40 | 207.47 |
| 07/16/2026 15:48 | 1 | 207.47 |
| 07/16/2026 15:48 | 8 | 207.47 |
| 07/16/2026 15:48 | 1 | 207.46 |
| 07/16/2026 15:48 | 4 | 207.46 |
| 07/16/2026 15:48 | 1 | 207.45 |
| 07/16/2026 15:48 | 6 | 207.45 |
| 07/16/2026 15:48 | 50 | 207.46 |
| 07/16/2026 15:48 | 57 | 207.46 |
| 07/16/2026 15:48 | 1 | 207.47 |
| 07/16/2026 15:48 | 20 | 207.475 |
| 07/16/2026 15:48 | 5 | 207.48 |
| 07/16/2026 15:48 | 40 | 207.475 |
| 07/16/2026 15:48 | 20 | 207.49 |
| 07/16/2026 15:48 | 20 | 207.49 |
| 07/16/2026 15:48 | 20 | 207.49 |
| 07/16/2026 15:48 | 1 | 207.47 |
| 07/16/2026 15:48 | 1 | 207.47 |
| 07/16/2026 15:48 | 1 | 207.47 |
| 07/16/2026 15:48 | 40 | 207.47 |
| 07/16/2026 15:48 | 15 | 207.48 |
| 07/16/2026 15:48 | 1 | 207.48 |
| 07/16/2026 15:48 | 4 | 207.48 |
| 07/16/2026 15:48 | 25 | 207.48 |
| 07/16/2026 15:48 | 20 | 207.48 |
| 07/16/2026 15:48 | 33 | 207.47 |
| 07/16/2026 15:48 | 5 | 207.47 |
| 07/16/2026 15:48 | 57 | 207.48 |
| 07/16/2026 15:48 | 100 | 207.48 |
| 07/16/2026 15:48 | 2 | 207.50 |
| 07/16/2026 15:48 | 100 | 207.50 |
| 07/16/2026 15:48 | 45 | 207.52 |
| 07/16/2026 15:48 | 20 | 207.52 |
| 07/16/2026 15:48 | 142 | 207.53 |
| 07/16/2026 15:48 | 33 | 207.53 |
| 07/16/2026 15:48 | 25 | 207.53 |
| 07/16/2026 15:48 | 100 | 207.53 |
| 07/16/2026 15:48 | 4 | 207.53 |
| 07/16/2026 15:48 | 4 | 207.53 |
| 07/16/2026 15:48 | 4 | 207.53 |
| 07/16/2026 15:48 | 100 | 207.53 |
| 07/16/2026 15:48 | 100 | 207.54 |
| 07/16/2026 15:48 | 40 | 207.54 |
| 07/16/2026 15:48 | 15 | 207.54 |
| 07/16/2026 15:48 | 90 | 207.53 |
| 07/16/2026 15:48 | 25 | 207.54 |
| 07/16/2026 15:48 | 55 | 207.53 |
| 07/16/2026 15:48 | 45 | 207.535 |
| 07/16/2026 15:48 | 55 | 207.535 |
| 07/16/2026 15:48 | 5 | 207.52 |
| 07/16/2026 15:48 | 60 | 207.52 |
| 07/16/2026 15:48 | 100 | 207.51 |
| 07/16/2026 15:48 | 200 | 207.495 |
| 07/16/2026 15:48 | 150 | 207.495 |
| 07/16/2026 15:48 | 25 | 207.49 |
| 07/16/2026 15:48 | 25 | 207.49 |
| 07/16/2026 15:48 | 55 | 207.49 |
| 07/16/2026 15:48 | 1 | 207.49 |
| 07/16/2026 15:48 | 41 | 207.49 |
| 07/16/2026 15:48 | 16 | 207.49 |
| 07/16/2026 15:48 | 5 | 207.49 |
| 07/16/2026 15:48 | 1 | 207.495 |
| 07/16/2026 15:48 | 4 | 207.485 |
| 07/16/2026 15:48 | 20 | 207.485 |
| 07/16/2026 15:48 | 20 | 207.50 |
| 07/16/2026 15:48 | 100 | 207.49 |
| 07/16/2026 15:48 | 14 | 207.49 |
| 07/16/2026 15:48 | 10 | 207.49 |
| 07/16/2026 15:48 | 1 | 207.49 |
| 07/16/2026 15:48 | 1 | 207.48 |
| 07/16/2026 15:48 | 20 | 207.47 |
| 07/16/2026 15:48 | 40 | 207.47 |
| 07/16/2026 15:48 | 5 | 207.47 |
| 07/16/2026 15:48 | 5 | 207.47 |
| 07/16/2026 15:48 | 20 | 207.47 |
| 07/16/2026 15:48 | 5 | 207.47 |
| 07/16/2026 15:48 | 100 | 207.47 |
| 07/16/2026 15:48 | 5 | 207.47 |
| 07/16/2026 15:48 | 5 | 207.47 |
| 07/16/2026 15:48 | 5 | 207.47 |
| 07/16/2026 15:48 | 20 | 207.47 |
| 07/16/2026 15:48 | 5 | 207.47 |
| 07/16/2026 15:48 | 5 | 207.47 |
| 07/16/2026 15:48 | 5 | 207.47 |
| 07/16/2026 15:48 | 5 | 207.47 |
| 07/16/2026 15:48 | 40 | 207.47 |
| 07/16/2026 15:48 | 36 | 207.47 |
| 07/16/2026 15:48 | 20 | 207.47 |
| 07/16/2026 15:48 | 20 | 207.47 |
| 07/16/2026 15:48 | 14 | 207.46 |
| 07/16/2026 15:48 | 5 | 207.46 |
| 07/16/2026 15:48 | 1 | 207.46 |
| 07/16/2026 15:48 | 80 | 207.46 |
| 07/16/2026 15:48 | 100 | 207.45 |
| 07/16/2026 15:48 | 100 | 207.47 |
| 07/16/2026 15:48 | 66 | 207.51 |
| 07/16/2026 15:48 | 8 | 207.51 |
| 07/16/2026 15:48 | 1 | 207.51 |
| 07/16/2026 15:48 | 5 | 207.50 |
| 07/16/2026 15:48 | 100 | 207.495 |
| 07/16/2026 15:48 | 1 | 207.49 |
| 07/16/2026 15:48 | 100 | 207.495 |
| 07/16/2026 15:48 | 100 | 207.495 |
| 07/16/2026 15:48 | 100 | 207.49 |
| 07/16/2026 15:48 | 1 | 207.49 |
| 07/16/2026 15:48 | 35 | 207.48 |
| 07/16/2026 15:48 | 25 | 207.48 |
| 07/16/2026 15:48 | 1 | 207.47 |
| 07/16/2026 15:48 | 80 | 207.47 |
| 07/16/2026 15:48 | 20 | 207.47 |
| 07/16/2026 15:48 | 100 | 207.45 |
| 07/16/2026 15:48 | 100 | 207.45 |
| 07/16/2026 15:48 | 39 | 207.45 |
| 07/16/2026 15:48 | 5 | 207.45 |
| 07/16/2026 15:48 | 58 | 207.45 |
| 07/16/2026 15:48 | 2 | 207.47 |
| 07/16/2026 15:48 | 72 | 207.47 |
| 07/16/2026 15:48 | 26 | 207.47 |
| 07/16/2026 15:48 | 20 | 207.45 |
| 07/16/2026 15:48 | 20 | 207.45 |
| 07/16/2026 15:48 | 1 | 207.46 |
| 07/16/2026 15:48 | 40 | 207.46 |
| 07/16/2026 15:48 | 200 | 207.45 |
| 07/16/2026 15:48 | 100 | 207.45 |
| 07/16/2026 15:48 | 20 | 207.45 |
| 07/16/2026 15:48 | 26 | 207.45 |
| 07/16/2026 15:48 | 8 | 207.45 |
| 07/16/2026 15:48 | 1 | 207.45 |
| 07/16/2026 15:48 | 130 | 207.45 |
| 07/16/2026 15:48 | 50 | 207.45 |
| 07/16/2026 15:48 | 60 | 207.44 |
| 07/16/2026 15:48 | 40 | 207.44 |
| 07/16/2026 15:48 | 23 | 207.45 |
| 07/16/2026 15:48 | 933 | 207.46 |
| 07/16/2026 15:48 | 100 | 207.46 |
| 07/16/2026 15:48 | 163 | 207.46 |
| 07/16/2026 15:48 | 100 | 207.46 |
| 07/16/2026 15:48 | 104 | 207.46 |
| 07/16/2026 15:48 | 50 | 207.46 |
| 07/16/2026 15:48 | 100 | 207.46 |
| 07/16/2026 15:48 | 100 | 207.46 |
| 07/16/2026 15:48 | 4 | 207.47 |
| 07/16/2026 15:48 | 10 | 207.47 |
| 07/16/2026 15:48 | 1 | 207.47 |
| 07/16/2026 15:48 | 25 | 207.47 |
| 07/16/2026 15:48 | 12 | 207.47 |
| 07/16/2026 15:48 | 2 | 207.47 |
| 07/16/2026 15:48 | 1 | 207.47 |
| 07/16/2026 15:48 | 200 | 207.48 |
| 07/16/2026 15:48 | 200 | 207.48 |
| 07/16/2026 15:48 | 20 | 207.48 |
| 07/16/2026 15:48 | 20 | 207.48 |
| 07/16/2026 15:48 | 87 | 207.48 |
| 07/16/2026 15:48 | 1 | 207.48 |
| 07/16/2026 15:48 | 112 | 207.48 |
| 07/16/2026 15:48 | 39 | 207.48 |
| 07/16/2026 15:48 | 100 | 207.48 |
| 07/16/2026 15:48 | 8 | 207.48 |
| 07/16/2026 15:48 | 20 | 207.50 |
| 07/16/2026 15:48 | 20 | 207.50 |
| 07/16/2026 15:48 | 20 | 207.50 |
| 07/16/2026 15:48 | 500 | 207.50 |
| 07/16/2026 15:48 | 6 | 207.51 |
| 07/16/2026 15:48 | 75 | 207.51 |
| 07/16/2026 15:48 | 25 | 207.51 |
| 07/16/2026 15:48 | 9 | 207.545 |
| 07/16/2026 15:48 | 100 | 207.54 |
| 07/16/2026 15:48 | 5 | 207.55 |
| 07/16/2026 15:48 | 34 | 207.55 |
| 07/16/2026 15:48 | 1 | 207.55 |
| 07/16/2026 15:48 | 40 | 207.54 |
| 07/16/2026 15:48 | 100 | 207.54 |
| 07/16/2026 15:48 | 40 | 207.54 |
| 07/16/2026 15:48 | 4 | 207.53 |
| 07/16/2026 15:48 | 1 | 207.53 |
| 07/16/2026 15:48 | 28 | 207.52 |
| 07/16/2026 15:48 | 1 | 207.52 |
| 07/16/2026 15:48 | 26 | 207.52 |
| 07/16/2026 15:48 | 5 | 207.52 |
| 07/16/2026 15:48 | 40 | 207.52 |
| 07/16/2026 15:48 | 20 | 207.505 |
| 07/16/2026 15:48 | 100 | 207.505 |
| 07/16/2026 15:48 | 5 | 207.50 |
| 07/16/2026 15:48 | 20 | 207.50 |
| 07/16/2026 15:48 | 20 | 207.505 |
| 07/16/2026 15:48 | 20 | 207.505 |
| 07/16/2026 15:48 | 1 | 207.50 |
| 07/16/2026 15:48 | 1 | 207.49 |
| 07/16/2026 15:48 | 8 | 207.49 |
| 07/16/2026 15:48 | 3 | 207.49 |
| 07/16/2026 15:48 | 6 | 207.49 |
| 07/16/2026 15:48 | 15 | 207.49 |
| 07/16/2026 15:48 | 56 | 207.49 |
| 07/16/2026 15:48 | 6 | 207.49 |
| 07/16/2026 15:48 | 1 | 207.49 |
| 07/16/2026 15:48 | 9 | 207.49 |
| 07/16/2026 15:48 | 1 | 207.51 |
| 07/16/2026 15:48 | 20 | 207.51 |
| 07/16/2026 15:48 | 15 | 207.51 |
| 07/16/2026 15:48 | 71 | 207.49 |
| 07/16/2026 15:48 | 8 | 207.49 |
| 07/16/2026 15:48 | 1 | 207.52 |
| 07/16/2026 15:48 | 25 | 207.52 |
| 07/16/2026 15:48 | 20 | 207.52 |
| 07/16/2026 15:48 | 20 | 207.52 |
| 07/16/2026 15:48 | 34 | 207.52 |
| 07/16/2026 15:48 | 83 | 207.50 |
| 07/16/2026 15:48 | 34 | 207.51 |
| 07/16/2026 15:48 | 377 | 207.50 |
| 07/16/2026 15:48 | 460 | 207.50 |
| 07/16/2026 15:48 | 384 | 207.50 |
| 07/16/2026 15:48 | 100 | 207.51 |
| 07/16/2026 15:48 | 3 | 207.51 |
| 07/16/2026 15:48 | 1 | 207.51 |
| 07/16/2026 15:48 | 100 | 207.52 |
| 07/16/2026 15:48 | 76 | 207.50 |
| 07/16/2026 15:48 | 460 | 207.50 |
| 07/16/2026 15:48 | 200 | 207.50 |
| 07/16/2026 15:48 | 460 | 207.50 |
| 07/16/2026 15:48 | 4 | 207.50 |
| 07/16/2026 15:48 | 25 | 207.51 |
| 07/16/2026 15:48 | 20 | 207.53 |
| 07/16/2026 15:48 | 500 | 207.53 |
| 07/16/2026 15:48 | 8 | 207.53 |
| 07/16/2026 15:48 | 5 | 207.54 |
| 07/16/2026 15:48 | 200 | 207.54 |
| 07/16/2026 15:48 | 16 | 207.55 |
| 07/16/2026 15:48 | 25 | 207.57 |
| 07/16/2026 15:48 | 10 | 207.575 |
| 07/16/2026 15:48 | 100 | 207.59 |
| 07/16/2026 15:48 | 50 | 207.60 |
| 07/16/2026 15:48 | 20 | 207.60 |
| 07/16/2026 15:48 | 21 | 207.62 |
| 07/16/2026 15:48 | 8 | 207.62 |
| 07/16/2026 15:48 | 1 | 207.62 |
| 07/16/2026 15:48 | 1 | 207.61 |
| 07/16/2026 15:48 | 41 | 207.61 |
| 07/16/2026 15:48 | 460 | 207.60 |
| 07/16/2026 15:48 | 160 | 207.60 |
| 07/16/2026 15:48 | 5 | 207.60 |
| 07/16/2026 15:48 | 7 | 207.60 |
| 07/16/2026 15:48 | 20 | 207.60 |
| 07/16/2026 15:48 | 20 | 207.61 |
| 07/16/2026 15:48 | 20 | 207.64 |
| 07/16/2026 15:48 | 20 | 207.65 |
| 07/16/2026 15:48 | 1 | 207.66 |
| 07/16/2026 15:48 | 20 | 207.66 |
| 07/16/2026 15:48 | 4 | 207.66 |
| 07/16/2026 15:48 | 96 | 207.66 |
| 07/16/2026 15:48 | 4 | 207.66 |
| 07/16/2026 15:48 | 56 | 207.66 |
| 07/16/2026 15:48 | 25 | 207.66 |
| 07/16/2026 15:48 | 50 | 207.66 |
| 07/16/2026 15:48 | 25 | 207.66 |
| 07/16/2026 15:48 | 1 | 207.66 |
| 07/16/2026 15:48 | 4 | 207.66 |
| 07/16/2026 15:48 | 20 | 207.67 |
| 07/16/2026 15:48 | 4 | 207.67 |
| 07/16/2026 15:48 | 4 | 207.675 |
| 07/16/2026 15:48 | 9 | 207.68 |
| 07/16/2026 15:48 | 1 | 207.68 |
| 07/16/2026 15:48 | 30 | 207.64 |
| 07/16/2026 15:48 | 25 | 207.64 |
| 07/16/2026 15:48 | 25 | 207.65 |
| 07/16/2026 15:48 | 30 | 207.65 |
| 07/16/2026 15:48 | 266 | 207.65 |
| 07/16/2026 15:48 | 100 | 207.65 |
| 07/16/2026 15:48 | 23 | 207.65 |
| 07/16/2026 15:48 | 7 | 207.65 |
| 07/16/2026 15:48 | 6 | 207.65 |
| 07/16/2026 15:48 | 5 | 207.65 |
| 07/16/2026 15:48 | 30 | 207.64 |
| 07/16/2026 15:48 | 1 | 207.64 |
| 07/16/2026 15:48 | 20 | 207.64 |
| 07/16/2026 15:48 | 47 | 207.64 |
| 07/16/2026 15:48 | 53 | 207.64 |
| 07/16/2026 15:48 | 25 | 207.64 |
| 07/16/2026 15:48 | 100 | 207.63 |
| 07/16/2026 15:48 | 20 | 207.62 |
| 07/16/2026 15:48 | 50 | 207.63 |
| 07/16/2026 15:48 | 26 | 207.63 |
| 07/16/2026 15:48 | 20 | 207.64 |
| 07/16/2026 15:48 | 8 | 207.65 |
| 07/16/2026 15:48 | 20 | 207.65 |
| 07/16/2026 15:48 | 25 | 207.65 |
| 07/16/2026 15:48 | 25 | 207.65 |
| 07/16/2026 15:48 | 50 | 207.65 |
| 07/16/2026 15:48 | 6 | 207.64 |
| 07/16/2026 15:48 | 14 | 207.64 |
| 07/16/2026 15:48 | 14 | 207.64 |
| 07/16/2026 15:48 | 25 | 207.65 |
| 07/16/2026 15:48 | 5 | 207.65 |
| 07/16/2026 15:48 | 1 | 207.65 |
| 07/16/2026 15:48 | 250 | 207.66 |
| 07/16/2026 15:48 | 20 | 207.67 |
| 07/16/2026 15:48 | 130 | 207.67 |
| 07/16/2026 15:48 | 20 | 207.67 |
| 07/16/2026 15:48 | 20 | 207.67 |
| 07/16/2026 15:48 | 20 | 207.67 |
| 07/16/2026 15:48 | 20 | 207.67 |
| 07/16/2026 15:48 | 14 | 207.66 |
| 07/16/2026 15:48 | 25 | 207.66 |
| 07/16/2026 15:48 | 40 | 207.66 |
| 07/16/2026 15:48 | 1 | 207.66 |
| 07/16/2026 15:48 | 20 | 207.67 |
| 07/16/2026 15:48 | 20 | 207.68 |
| 07/16/2026 15:48 | 20 | 207.69 |
| 07/16/2026 15:48 | 1 | 207.68 |
| 07/16/2026 15:48 | 8 | 207.68 |
| 07/16/2026 15:48 | 50 | 207.68 |
| 07/16/2026 15:48 | 43 | 207.68 |
| 07/16/2026 15:48 | 58 | 207.68 |
| 07/16/2026 15:48 | 100 | 207.68 |
| 07/16/2026 15:48 | 25 | 207.68 |
| 07/16/2026 15:48 | 16 | 207.68 |
| 07/16/2026 15:48 | 4 | 207.68 |
| 07/16/2026 15:48 | 44 | 207.69 |
| 07/16/2026 15:48 | 5 | 207.69 |
| 07/16/2026 15:48 | 1 | 207.69 |
| 07/16/2026 15:48 | 43 | 207.69 |
| 07/16/2026 15:48 | 7 | 207.69 |
| 07/16/2026 15:48 | 6 | 207.68 |
| 07/16/2026 15:48 | 44 | 207.68 |
| 07/16/2026 15:48 | 56 | 207.68 |
| 07/16/2026 15:48 | 44 | 207.68 |
| 07/16/2026 15:48 | 18 | 207.69 |
| 07/16/2026 15:48 | 38 | 207.68 |
| 07/16/2026 15:48 | 56 | 207.68 |
| 07/16/2026 15:48 | 56 | 207.68 |
| 07/16/2026 15:48 | 10 | 207.69 |
| 07/16/2026 15:48 | 10 | 207.69 |
| 07/16/2026 15:48 | 25 | 207.68 |
| 07/16/2026 15:48 | 20 | 207.68 |
| 07/16/2026 15:48 | 20 | 207.68 |
| 07/16/2026 15:48 | 26 | 207.68 |
| 07/16/2026 15:48 | 38 | 207.675 |
| 07/16/2026 15:48 | 5 | 207.67 |
| 07/16/2026 15:48 | 51 | 207.675 |
| 07/16/2026 15:48 | 5 | 207.67 |
| 07/16/2026 15:48 | 61 | 207.675 |
| 07/16/2026 15:48 | 5 | 207.67 |
| 07/16/2026 15:48 | 10 | 207.68 |
| 07/16/2026 15:48 | 5 | 207.67 |
| 07/16/2026 15:48 | 20 | 207.67 |
| 07/16/2026 15:48 | 20 | 207.67 |
| 07/16/2026 15:48 | 4 | 207.68 |
| 07/16/2026 15:48 | 20 | 207.68 |
| 07/16/2026 15:48 | 16 | 207.68 |
| 07/16/2026 15:48 | 4 | 207.68 |
| 07/16/2026 15:48 | 100 | 207.68 |
| 07/16/2026 15:48 | 10 | 207.70 |
| 07/16/2026 15:48 | 20 | 207.70 |
| 07/16/2026 15:48 | 100 | 207.70 |
| 07/16/2026 15:48 | 10 | 207.69 |
| 07/16/2026 15:48 | 25 | 207.69 |
| 07/16/2026 15:48 | 8 | 207.69 |
| 07/16/2026 15:48 | 1 | 207.69 |
| 07/16/2026 15:48 | 20 | 207.69 |
| 07/16/2026 15:48 | 5 | 207.68 |
| 07/16/2026 15:48 | 101 | 207.68 |
| 07/16/2026 15:48 | 49 | 207.68 |
| 07/16/2026 15:48 | 5 | 207.68 |
| 07/16/2026 15:48 | 80 | 207.67 |
| 07/16/2026 15:48 | 20 | 207.67 |
| 07/16/2026 15:48 | 15 | 207.68 |
| 07/16/2026 15:48 | 100 | 207.68 |
| 07/16/2026 15:48 | 25 | 207.71 |
| 07/16/2026 15:48 | 74 | 207.71 |
| 07/16/2026 15:48 | 26 | 207.71 |
| 07/16/2026 15:48 | 1 | 207.71 |
| 07/16/2026 15:48 | 20 | 207.71 |
| 07/16/2026 15:48 | 1 | 207.68 |
| 07/16/2026 15:48 | 8 | 207.70 |
| 07/16/2026 15:48 | 7 | 207.70 |
| 07/16/2026 15:48 | 29 | 207.70 |
| 07/16/2026 15:48 | 16 | 207.70 |
| 07/16/2026 15:48 | 5 | 207.70 |
| 07/16/2026 15:48 | 1 | 207.70 |
| 07/16/2026 15:48 | 2 | 207.70 |
| 07/16/2026 15:48 | 92 | 207.70 |
| 07/16/2026 15:48 | 8 | 207.70 |
| 07/16/2026 15:48 | 17 | 207.70 |
| 07/16/2026 15:48 | 15 | 207.70 |
| 07/16/2026 15:48 | 29 | 207.70 |
| 07/16/2026 15:48 | 1 | 207.70 |
| 07/16/2026 15:48 | 32 | 207.71 |
| 07/16/2026 15:48 | 53 | 207.71 |
| 07/16/2026 15:48 | 10 | 207.71 |
| 07/16/2026 15:48 | 118 | 207.71 |
| 07/16/2026 15:48 | 20 | 207.71 |
| 07/16/2026 15:48 | 20 | 207.72 |
| 07/16/2026 15:48 | 15 | 207.74 |
| 07/16/2026 15:48 | 100 | 207.75 |
| 07/16/2026 15:48 | 5 | 207.75 |
| 07/16/2026 15:48 | 20 | 207.76 |
| 07/16/2026 15:48 | 10 | 207.76 |
| 07/16/2026 15:48 | 100 | 207.76 |
| 07/16/2026 15:48 | 20 | 207.76 |
| 07/16/2026 15:48 | 145 | 207.76 |
| 07/16/2026 15:48 | 100 | 207.765 |
| 07/16/2026 15:48 | 50 | 207.76 |
| 07/16/2026 15:48 | 8 | 207.76 |
| 07/16/2026 15:48 | 1 | 207.76 |
| 07/16/2026 15:48 | 1 | 207.79 |
| 07/16/2026 15:48 | 6 | 207.79 |
| 07/16/2026 15:48 | 25 | 207.79 |
| 07/16/2026 15:48 | 19 | 207.79 |
| 07/16/2026 15:48 | 204 | 207.80 |
| 07/16/2026 15:48 | 10 | 207.80 |
| 07/16/2026 15:48 | 531 | 207.80 |
| 07/16/2026 15:48 | 25 | 207.79 |
| 07/16/2026 15:48 | 20 | 207.78 |
| 07/16/2026 15:48 | 1 | 207.78 |
| 07/16/2026 15:48 | 3 | 207.78 |
| 07/16/2026 15:48 | 1 | 207.78 |
| 07/16/2026 15:48 | 54 | 207.78 |
| 07/16/2026 15:48 | 5 | 207.785 |
| 07/16/2026 15:48 | 4 | 207.79 |
| 07/16/2026 15:48 | 4 | 207.79 |
| 07/16/2026 15:48 | 170 | 207.775 |
| 07/16/2026 15:48 | 1 | 207.78 |
| 07/16/2026 15:48 | 1 | 207.78 |
| 07/16/2026 15:48 | 20 | 207.78 |
| 07/16/2026 15:48 | 50 | 207.78 |
| 07/16/2026 15:48 | 2 | 207.77 |
| 07/16/2026 15:48 | 1 | 207.77 |
| 07/16/2026 15:48 | 20 | 207.77 |
| 07/16/2026 15:48 | 50 | 207.76 |
| 07/16/2026 15:48 | 20 | 207.75 |
| 07/16/2026 15:48 | 417 | 207.75 |
| 07/16/2026 15:48 | 100 | 207.75 |
| 07/16/2026 15:48 | 1 | 207.74 |
| 07/16/2026 15:48 | 8 | 207.74 |
| 07/16/2026 15:48 | 32 | 207.76 |
| 07/16/2026 15:48 | 2 | 207.76 |
| 07/16/2026 15:48 | 100 | 207.77 |
| 07/16/2026 15:48 | 100 | 207.78 |
| 07/16/2026 15:48 | 24 | 207.78 |
| 07/16/2026 15:48 | 100 | 207.78 |
| 07/16/2026 15:48 | 9 | 207.78 |
| 07/16/2026 15:48 | 1 | 207.78 |
| 07/16/2026 15:48 | 4 | 207.78 |
| 07/16/2026 15:48 | 25 | 207.78 |
| 07/16/2026 15:48 | 26 | 207.78 |
| 07/16/2026 15:48 | 746 | 207.78 |
| 07/16/2026 15:48 | 393 | 207.78 |
| 07/16/2026 15:48 | 1 | 207.76 |
| 07/16/2026 15:48 | 18 | 207.75 |
| 07/16/2026 15:48 | 100 | 207.74 |
| 07/16/2026 15:48 | 20 | 207.74 |
| 07/16/2026 15:48 | 2 | 207.73 |
| 07/16/2026 15:48 | 25 | 207.73 |
| 07/16/2026 15:48 | 1 | 207.73 |
| 07/16/2026 15:48 | 10 | 207.73 |
| 07/16/2026 15:48 | 50 | 207.73 |
| 07/16/2026 15:48 | 100 | 207.73 |
| 07/16/2026 15:48 | 49 | 207.75 |
| 07/16/2026 15:48 | 100 | 207.75 |
| 07/16/2026 15:48 | 100 | 207.75 |
| 07/16/2026 15:48 | 4 | 207.75 |
| 07/16/2026 15:48 | 70 | 207.76 |
| 07/16/2026 15:48 | 25 | 207.76 |
| 07/16/2026 15:48 | 4 | 207.76 |
| 07/16/2026 15:48 | 1138 | 207.76 |
| 07/16/2026 15:48 | 25 | 207.75 |
| 07/16/2026 15:48 | 25 | 207.75 |
| 07/16/2026 15:48 | 100 | 207.75 |
| 07/16/2026 15:48 | 1 | 207.75 |
| 07/16/2026 15:48 | 1 | 207.76 |
| 07/16/2026 15:48 | 5 | 207.75 |
| 07/16/2026 15:48 | 20 | 207.75 |
| 07/16/2026 15:48 | 100 | 207.74 |
| 07/16/2026 15:48 | 266 | 207.72 |
| 07/16/2026 15:48 | 25 | 207.72 |
| 07/16/2026 15:48 | 60 | 207.72 |
| 07/16/2026 15:48 | 100 | 207.72 |
| 07/16/2026 15:48 | 48 | 207.72 |
| 07/16/2026 15:48 | 1 | 207.72 |
| 07/16/2026 15:48 | 5 | 207.73 |
| 07/16/2026 15:48 | 40 | 207.73 |
| 07/16/2026 15:48 | 145 | 207.73 |
| 07/16/2026 15:48 | 40 | 207.725 |
| 07/16/2026 15:48 | 20 | 207.73 |
| 07/16/2026 15:48 | 20 | 207.73 |
| 07/16/2026 15:48 | 1 | 207.73 |
| 07/16/2026 15:48 | 20 | 207.73 |
| 07/16/2026 15:48 | 20 | 207.73 |
| 07/16/2026 15:48 | 74 | 207.73 |
| 07/16/2026 15:48 | 1 | 207.73 |
| 07/16/2026 15:48 | 40 | 207.73 |
| 07/16/2026 15:48 | 20 | 207.72 |
| 07/16/2026 15:48 | 5 | 207.72 |
| 07/16/2026 15:48 | 82 | 207.73 |
| 07/16/2026 15:48 | 25 | 207.72 |
| 07/16/2026 15:48 | 2 | 207.72 |
| 07/16/2026 15:48 | 1 | 207.72 |
| 07/16/2026 15:48 | 60 | 207.72 |
| 07/16/2026 15:48 | 25 | 207.72 |
| 07/16/2026 15:48 | 376 | 207.73 |
| 07/16/2026 15:48 | 340 | 207.73 |
| 07/16/2026 15:48 | 10 | 207.73 |
| 07/16/2026 15:48 | 50 | 207.73 |
| 07/16/2026 15:48 | 10 | 207.72 |
| 07/16/2026 15:48 | 25 | 207.72 |
| 07/16/2026 15:48 | 1 | 207.72 |
| 07/16/2026 15:48 | 60 | 207.72 |
| 07/16/2026 15:48 | 25 | 207.72 |
| 07/16/2026 15:48 | 54 | 207.70 |
| 07/16/2026 15:48 | 1 | 207.70 |
| 07/16/2026 15:48 | 3 | 207.70 |
| 07/16/2026 15:48 | 60 | 207.71 |
| 07/16/2026 15:48 | 1144 | 207.71 |
| 07/16/2026 15:48 | 37 | 207.70 |
| 07/16/2026 15:48 | 18 | 207.70 |
| 07/16/2026 15:48 | 9900 | 207.70 |
| 07/16/2026 15:48 | 5 | 207.70 |
| 07/16/2026 15:48 | 40 | 207.70 |
| 07/16/2026 15:48 | 54 | 207.67 |
| 07/16/2026 15:48 | 100 | 207.67 |
| 07/16/2026 15:48 | 100 | 207.67 |
| 07/16/2026 15:48 | 1120 | 207.66 |
| 07/16/2026 15:48 | 7 | 207.67 |
| 07/16/2026 15:48 | 5 | 207.67 |
| 07/16/2026 15:48 | 1 | 207.67 |
| 07/16/2026 15:48 | 6 | 207.67 |
| 07/16/2026 15:48 | 100 | 207.67 |
| 07/16/2026 15:48 | 99 | 207.67 |
| 07/16/2026 15:48 | 1 | 207.67 |
| 07/16/2026 15:48 | 10 | 207.67 |
| 07/16/2026 15:48 | 35 | 207.67 |
| 07/16/2026 15:48 | 57 | 207.66 |
| 07/16/2026 15:48 | 3 | 207.66 |
| 07/16/2026 15:48 | 40 | 207.66 |
| 07/16/2026 15:48 | 85 | 207.64 |
| 07/16/2026 15:48 | 5 | 207.64 |
| 07/16/2026 15:48 | 5 | 207.64 |
| 07/16/2026 15:48 | 5 | 207.64 |
| 07/16/2026 15:48 | 39 | 207.62 |
| 07/16/2026 15:48 | 40 | 207.62 |
| 07/16/2026 15:48 | 20 | 207.61 |
| 07/16/2026 15:48 | 20 | 207.61 |
| 07/16/2026 15:48 | 20 | 207.61 |
| 07/16/2026 15:48 | 1 | 207.61 |
| 07/16/2026 15:48 | 10 | 207.61 |
| 07/16/2026 15:48 | 9 | 207.61 |
| 07/16/2026 15:48 | 20 | 207.615 |
| 07/16/2026 15:48 | 1 | 207.62 |
| 07/16/2026 15:48 | 1 | 207.62 |
| 07/16/2026 15:48 | 5 | 207.62 |
| 07/16/2026 15:48 | 14 | 207.62 |
| 07/16/2026 15:48 | 25 | 207.62 |
| 07/16/2026 15:48 | 1 | 207.62 |
| 07/16/2026 15:48 | 10 | 207.62 |
| 07/16/2026 15:47 | 50 | 207.60 |
| 07/16/2026 15:47 | 1 | 207.60 |
| 07/16/2026 15:47 | 2 | 207.60 |
| 07/16/2026 15:47 | 3 | 207.61 |
| 07/16/2026 15:47 | 1 | 207.615 |
| 07/16/2026 15:47 | 4 | 207.615 |
| 07/16/2026 15:47 | 20 | 207.62 |
| 07/16/2026 15:47 | 100 | 207.62 |
| 07/16/2026 15:47 | 14 | 207.62 |
| 07/16/2026 15:47 | 1 | 207.62 |
| 07/16/2026 15:47 | 19 | 207.62 |
| 07/16/2026 15:47 | 17 | 207.62 |
| 07/16/2026 15:47 | 20 | 207.63 |
| 07/16/2026 15:47 | 1 | 207.63 |
| 07/16/2026 15:47 | 4 | 207.63 |
| 07/16/2026 15:47 | 15 | 207.63 |
| 07/16/2026 15:47 | 52 | 207.64 |
| 07/16/2026 15:47 | 4 | 207.65 |
| 07/16/2026 15:47 | 10 | 207.66 |
| 07/16/2026 15:47 | 25 | 207.655 |
| 07/16/2026 15:47 | 100 | 207.655 |
| 07/16/2026 15:47 | 31 | 207.655 |
| 07/16/2026 15:47 | 20 | 207.655 |
| 07/16/2026 15:47 | 100 | 207.66 |
| 07/16/2026 15:47 | 1 | 207.65 |
| 07/16/2026 15:47 | 40 | 207.65 |
| 07/16/2026 15:47 | 10 | 207.65 |
| 07/16/2026 15:47 | 20 | 207.64 |
| 07/16/2026 15:47 | 20 | 207.64 |
| 07/16/2026 15:47 | 1 | 207.64 |
| 07/16/2026 15:47 | 25 | 207.64 |
| 07/16/2026 15:47 | 60 | 207.64 |
| 07/16/2026 15:47 | 4 | 207.62 |
| 07/16/2026 15:47 | 20 | 207.62 |
| 07/16/2026 15:47 | 20 | 207.62 |
| 07/16/2026 15:47 | 40 | 207.62 |
| 07/16/2026 15:47 | 20 | 207.62 |
| 07/16/2026 15:47 | 100 | 207.62 |
| 07/16/2026 15:47 | 8 | 207.62 |
| 07/16/2026 15:47 | 20 | 207.62 |
| 07/16/2026 15:47 | 25 | 207.62 |
| 07/16/2026 15:47 | 100 | 207.62 |
| 07/16/2026 15:47 | 20 | 207.63 |
| 07/16/2026 15:47 | 20 | 207.63 |
| 07/16/2026 15:47 | 100 | 207.64 |
| 07/16/2026 15:47 | 4 | 207.62 |
| 07/16/2026 15:47 | 68 | 207.62 |
| 07/16/2026 15:47 | 25 | 207.62 |
| 07/16/2026 15:47 | 7 | 207.62 |
| 07/16/2026 15:47 | 100 | 207.62 |
| 07/16/2026 15:47 | 100 | 207.62 |
| 07/16/2026 15:47 | 100 | 207.62 |
| 07/16/2026 15:47 | 100 | 207.61 |
| 07/16/2026 15:47 | 1 | 207.61 |
| 07/16/2026 15:47 | 25 | 207.61 |
| 07/16/2026 15:47 | 100 | 207.60 |
| 07/16/2026 15:47 | 4 | 207.61 |
| 07/16/2026 15:47 | 5 | 207.62 |
| 07/16/2026 15:47 | 29 | 207.62 |
| 07/16/2026 15:47 | 1 | 207.62 |
| 07/16/2026 15:47 | 69 | 207.62 |
| 07/16/2026 15:47 | 14 | 207.605 |
| 07/16/2026 15:47 | 4 | 207.60 |
| 07/16/2026 15:47 | 1 | 207.62 |
| 07/16/2026 15:47 | 1 | 207.59 |
| 07/16/2026 15:47 | 14 | 207.59 |
| 07/16/2026 15:47 | 4 | 207.59 |
| 07/16/2026 15:47 | 52 | 207.59 |
| 07/16/2026 15:47 | 100 | 207.60 |
| 07/16/2026 15:47 | 100 | 207.60 |
| 07/16/2026 15:47 | 1 | 207.60 |
| 07/16/2026 15:47 | 2 | 207.61 |
| 07/16/2026 15:47 | 5 | 207.60 |
| 07/16/2026 15:47 | 25 | 207.60 |
| 07/16/2026 15:47 | 1 | 207.58 |
| 07/16/2026 15:47 | 190 | 207.56 |
| 07/16/2026 15:47 | 10 | 207.56 |
| 07/16/2026 15:47 | 2 | 207.56 |
| 07/16/2026 15:47 | 25 | 207.56 |
| 07/16/2026 15:47 | 51 | 207.56 |
| 07/16/2026 15:47 | 100 | 207.56 |
| 07/16/2026 15:47 | 25 | 207.56 |
| 07/16/2026 15:47 | 10 | 207.56 |
| 07/16/2026 15:47 | 1 | 207.56 |
| 07/16/2026 15:47 | 6 | 207.56 |
| 07/16/2026 15:47 | 25 | 207.57 |
| 07/16/2026 15:47 | 25 | 207.57 |
| 07/16/2026 15:47 | 20 | 207.57 |
| 07/16/2026 15:47 | 10 | 207.57 |
| 07/16/2026 15:47 | 5 | 207.59 |
| 07/16/2026 15:47 | 1 | 207.59 |
| 07/16/2026 15:47 | 25 | 207.59 |
| 07/16/2026 15:47 | 25 | 207.59 |
| 07/16/2026 15:47 | 10 | 207.59 |
| 07/16/2026 15:47 | 39 | 207.59 |
| 07/16/2026 15:47 | 515 | 207.59 |
| 07/16/2026 15:47 | 99 | 207.59 |
| 07/16/2026 15:47 | 1 | 207.59 |
| 07/16/2026 15:47 | 3 | 207.58 |
| 07/16/2026 15:47 | 100 | 207.60 |
| 07/16/2026 15:47 | 47 | 207.61 |
| 07/16/2026 15:47 | 25 | 207.61 |
| 07/16/2026 15:47 | 100 | 207.61 |
| 07/16/2026 15:47 | 1 | 207.61 |
| 07/16/2026 15:47 | 6 | 207.61 |
| 07/16/2026 15:47 | 25 | 207.61 |
| 07/16/2026 15:47 | 10 | 207.61 |
| 07/16/2026 15:47 | 36 | 207.61 |
| 07/16/2026 15:47 | 10 | 207.60 |
| 07/16/2026 15:47 | 8 | 207.60 |
| 07/16/2026 15:47 | 1 | 207.60 |
| 07/16/2026 15:47 | 25 | 207.60 |
| 07/16/2026 15:47 | 25 | 207.60 |
| 07/16/2026 15:47 | 20 | 207.60 |
| 07/16/2026 15:47 | 5 | 207.59 |
| 07/16/2026 15:47 | 100 | 207.585 |
| 07/16/2026 15:47 | 150 | 207.58 |
| 07/16/2026 15:47 | 2 | 207.60 |
| 07/16/2026 15:47 | 5 | 207.60 |
| 07/16/2026 15:47 | 94 | 207.60 |
| 07/16/2026 15:47 | 5 | 207.60 |
| 07/16/2026 15:47 | 1 | 207.60 |
| 07/16/2026 15:47 | 100 | 207.60 |
| 07/16/2026 15:47 | 100 | 207.60 |
| 07/16/2026 15:47 | 100 | 207.60 |
| 07/16/2026 15:47 | 100 | 207.60 |
| 07/16/2026 15:47 | 100 | 207.60 |
| 07/16/2026 15:47 | 100 | 207.60 |
| 07/16/2026 15:47 | 94 | 207.60 |
| 07/16/2026 15:47 | 100 | 207.60 |
| 07/16/2026 15:47 | 40 | 207.60 |
| 07/16/2026 15:47 | 100 | 207.60 |
| 07/16/2026 15:47 | 90 | 207.60 |
| 07/16/2026 15:47 | 10 | 207.60 |
| 07/16/2026 15:47 | 259 | 207.60 |
| 07/16/2026 15:47 | 100 | 207.60 |
| 07/16/2026 15:47 | 1 | 207.60 |
| 07/16/2026 15:47 | 57 | 207.62 |
| 07/16/2026 15:47 | 36 | 207.62 |
| 07/16/2026 15:47 | 5 | 207.64 |
| 07/16/2026 15:47 | 5 | 207.64 |
| 07/16/2026 15:47 | 20 | 207.635 |
| 07/16/2026 15:47 | 20 | 207.64 |
| 07/16/2026 15:47 | 100 | 207.64 |
| 07/16/2026 15:47 | 50 | 207.65 |
| 07/16/2026 15:47 | 50 | 207.65 |
| 07/16/2026 15:47 | 21 | 207.64 |
| 07/16/2026 15:47 | 14 | 207.64 |
| 07/16/2026 15:47 | 50 | 207.64 |
| 07/16/2026 15:47 | 20 | 207.64 |
| 07/16/2026 15:47 | 4 | 207.65 |
| 07/16/2026 15:47 | 20 | 207.66 |
| 07/16/2026 15:47 | 4 | 207.66 |
| 07/16/2026 15:47 | 50 | 207.655 |
| 07/16/2026 15:47 | 100 | 207.655 |
| 07/16/2026 15:47 | 25 | 207.65 |
| 07/16/2026 15:47 | 20 | 207.65 |
| 07/16/2026 15:47 | 20 | 207.65 |
| 07/16/2026 15:47 | 100 | 207.655 |
| 07/16/2026 15:47 | 100 | 207.66 |
| 07/16/2026 15:47 | 2 | 207.67 |
| 07/16/2026 15:47 | 43 | 207.67 |
| 07/16/2026 15:47 | 20 | 207.67 |
| 07/16/2026 15:47 | 59 | 207.67 |
| 07/16/2026 15:47 | 99 | 207.675 |
| 07/16/2026 15:47 | 25 | 207.67 |
| 07/16/2026 15:47 | 7 | 207.67 |
| 07/16/2026 15:47 | 25 | 207.67 |
| 07/16/2026 15:47 | 100 | 207.67 |
| 07/16/2026 15:47 | 25 | 207.675 |
| 07/16/2026 15:47 | 100 | 207.67 |
| 07/16/2026 15:47 | 2 | 207.67 |
| 07/16/2026 15:47 | 23 | 207.67 |
| 07/16/2026 15:47 | 20 | 207.67 |
| 07/16/2026 15:47 | 34 | 207.67 |
| 07/16/2026 15:47 | 2 | 207.67 |
| 07/16/2026 15:47 | 59 | 207.67 |
| 07/16/2026 15:47 | 7 | 207.67 |
| 07/16/2026 15:47 | 20 | 207.67 |
| 07/16/2026 15:47 | 8 | 207.67 |
| 07/16/2026 15:47 | 2 | 207.675 |
| 07/16/2026 15:47 | 35 | 207.675 |
| 07/16/2026 15:47 | 42 | 207.675 |
| 07/16/2026 15:47 | 40 | 207.67 |
| 07/16/2026 15:47 | 39 | 207.66 |
| 07/16/2026 15:47 | 1 | 207.66 |
| 07/16/2026 15:47 | 13 | 207.66 |
| 07/16/2026 15:47 | 75 | 207.66 |
| 07/16/2026 15:47 | 25 | 207.66 |
| 07/16/2026 15:47 | 375 | 207.66 |
| 07/16/2026 15:47 | 25 | 207.66 |
| 07/16/2026 15:47 | 16 | 207.655 |
| 07/16/2026 15:47 | 59 | 207.655 |
| 07/16/2026 15:47 | 46 | 207.655 |
| 07/16/2026 15:47 | 25 | 207.65 |
| 07/16/2026 15:47 | 1 | 207.65 |
| 07/16/2026 15:47 | 463 | 207.65 |
| 07/16/2026 15:47 | 1 | 207.65 |
| 07/16/2026 15:47 | 811 | 207.65 |
| 07/16/2026 15:47 | 2 | 207.65 |
| 07/16/2026 15:47 | 1 | 207.65 |
| 07/16/2026 15:47 | 1 | 207.65 |
| 07/16/2026 15:47 | 5 | 207.65 |
| 07/16/2026 15:47 | 1 | 207.65 |
| 07/16/2026 15:47 | 99 | 207.65 |
| 07/16/2026 15:47 | 1 | 207.65 |
| 07/16/2026 15:47 | 1 | 207.64 |
| 07/16/2026 15:47 | 20 | 207.64 |
| 07/16/2026 15:47 | 100 | 207.63 |
| 07/16/2026 15:47 | 20 | 207.63 |
| 07/16/2026 15:47 | 20 | 207.63 |
| 07/16/2026 15:47 | 1 | 207.63 |
| 07/16/2026 15:47 | 95 | 207.64 |
| 07/16/2026 15:47 | 100 | 207.61 |
| 07/16/2026 15:47 | 50 | 207.60 |
| 07/16/2026 15:47 | 100 | 207.61 |
| 07/16/2026 15:47 | 33 | 207.62 |
| 07/16/2026 15:47 | 400 | 207.62 |
| 07/16/2026 15:47 | 5 | 207.63 |
| 07/16/2026 15:47 | 5 | 207.63 |
| 07/16/2026 15:47 | 5 | 207.63 |
| 07/16/2026 15:47 | 5 | 207.63 |
| 07/16/2026 15:47 | 5 | 207.63 |
| 07/16/2026 15:47 | 5 | 207.63 |
| 07/16/2026 15:47 | 5 | 207.63 |
| 07/16/2026 15:47 | 5 | 207.63 |
| 07/16/2026 15:47 | 5 | 207.63 |
| 07/16/2026 15:47 | 5 | 207.63 |
| 07/16/2026 15:47 | 5 | 207.63 |
| 07/16/2026 15:47 | 5 | 207.63 |
| 07/16/2026 15:47 | 5 | 207.63 |
| 07/16/2026 15:47 | 5 | 207.63 |
| 07/16/2026 15:47 | 5 | 207.63 |
| 07/16/2026 15:47 | 5 | 207.63 |
| 07/16/2026 15:47 | 5 | 207.63 |
| 07/16/2026 15:47 | 60 | 207.62 |
| 07/16/2026 15:47 | 25 | 207.61 |
| 07/16/2026 15:47 | 60 | 207.61 |
| 07/16/2026 15:47 | 5 | 207.61 |
| 07/16/2026 15:47 | 1 | 207.60 |
| 07/16/2026 15:47 | 1 | 207.62 |
| 07/16/2026 15:47 | 8 | 207.62 |
| 07/16/2026 15:47 | 1 | 207.62 |
| 07/16/2026 15:47 | 59 | 207.62 |
| 07/16/2026 15:47 | 5 | 207.64 |
| 07/16/2026 15:47 | 100 | 207.63 |
| 07/16/2026 15:47 | 5 | 207.65 |
| 07/16/2026 15:47 | 100 | 207.64 |
| 07/16/2026 15:47 | 100 | 207.64 |
| 07/16/2026 15:47 | 100 | 207.64 |
| 07/16/2026 15:47 | 10 | 207.64 |
| 07/16/2026 15:47 | 20 | 207.64 |
| 07/16/2026 15:47 | 1 | 207.64 |
| 07/16/2026 15:47 | 20 | 207.64 |
| 07/16/2026 15:47 | 49 | 207.64 |
| 07/16/2026 15:47 | 1 | 207.645 |
| 07/16/2026 15:47 | 1 | 207.645 |
| 07/16/2026 15:47 | 25 | 207.65 |
| 07/16/2026 15:47 | 2 | 207.65 |
| 07/16/2026 15:47 | 10 | 207.65 |
| 07/16/2026 15:47 | 5 | 207.65 |
| 07/16/2026 15:47 | 6 | 207.65 |
| 07/16/2026 15:47 | 20 | 207.65 |
| 07/16/2026 15:47 | 100 | 207.65 |
| 07/16/2026 15:47 | 20 | 207.65 |
| 07/16/2026 15:47 | 25 | 207.65 |
| 07/16/2026 15:47 | 3 | 207.66 |
| 07/16/2026 15:47 | 3 | 207.66 |
| 07/16/2026 15:47 | 5 | 207.65 |
| 07/16/2026 15:47 | 2 | 207.65 |
| 07/16/2026 15:47 | 2 | 207.65 |
| 07/16/2026 15:47 | 25 | 207.65 |
| 07/16/2026 15:47 | 73 | 207.65 |
| 07/16/2026 15:47 | 100 | 207.65 |
| 07/16/2026 15:47 | 5 | 207.64 |
| 07/16/2026 15:47 | 25 | 207.65 |
| 07/16/2026 15:47 | 25 | 207.65 |
| 07/16/2026 15:47 | 6 | 207.65 |
| 07/16/2026 15:47 | 14 | 207.65 |
| 07/16/2026 15:47 | 14 | 207.65 |
| 07/16/2026 15:47 | 6 | 207.65 |
| 07/16/2026 15:47 | 23 | 207.62 |
| 07/16/2026 15:47 | 20 | 207.62 |
| 07/16/2026 15:47 | 222 | 207.63 |
| 07/16/2026 15:47 | 83 | 207.63 |
| 07/16/2026 15:47 | 89 | 207.63 |
| 07/16/2026 15:47 | 20 | 207.62 |
| 07/16/2026 15:47 | 6 | 207.63 |
| 07/16/2026 15:47 | 10 | 207.63 |
| 07/16/2026 15:47 | 100 | 207.62 |
| 07/16/2026 15:47 | 100 | 207.61 |
| 07/16/2026 15:47 | 50 | 207.61 |
| 07/16/2026 15:47 | 50 | 207.61 |
| 07/16/2026 15:47 | 100 | 207.61 |
| 07/16/2026 15:47 | 50 | 207.61 |
| 07/16/2026 15:47 | 100 | 207.61 |
| 07/16/2026 15:47 | 50 | 207.61 |
| 07/16/2026 15:47 | 50 | 207.61 |
| 07/16/2026 15:47 | 100 | 207.61 |
| 07/16/2026 15:47 | 100 | 207.61 |
| 07/16/2026 15:47 | 100 | 207.61 |
| 07/16/2026 15:47 | 100 | 207.61 |
| 07/16/2026 15:47 | 100 | 207.61 |
| 07/16/2026 15:47 | 150 | 207.61 |
| 07/16/2026 15:47 | 50 | 207.605 |
| 07/16/2026 15:47 | 100 | 207.61 |
| 07/16/2026 15:47 | 1 | 207.60 |
| 07/16/2026 15:47 | 15 | 207.60 |
| 07/16/2026 15:47 | 9 | 207.60 |
| 07/16/2026 15:47 | 5 | 207.60 |
| 07/16/2026 15:47 | 100 | 207.56 |
| 07/16/2026 15:47 | 10 | 207.56 |
| 07/16/2026 15:47 | 20 | 207.56 |
| 07/16/2026 15:47 | 25 | 207.57 |
| 07/16/2026 15:47 | 20 | 207.57 |
| 07/16/2026 15:47 | 25 | 207.57 |
| 07/16/2026 15:47 | 10 | 207.57 |
| 07/16/2026 15:47 | 20 | 207.57 |
| 07/16/2026 15:47 | 25 | 207.57 |
| 07/16/2026 15:47 | 20 | 207.56 |
| 07/16/2026 15:47 | 6 | 207.56 |
| 07/16/2026 15:47 | 100 | 207.56 |
| 07/16/2026 15:47 | 10 | 207.56 |
| 07/16/2026 15:47 | 40 | 207.56 |
| 07/16/2026 15:47 | 25 | 207.545 |
| 07/16/2026 15:47 | 9 | 207.55 |
| 07/16/2026 15:47 | 101 | 207.545 |
| 07/16/2026 15:47 | 49 | 207.545 |
| 07/16/2026 15:47 | 11 | 207.55 |
| 07/16/2026 15:47 | 4 | 207.55 |
| 07/16/2026 15:47 | 1 | 207.54 |
| 07/16/2026 15:47 | 4 | 207.54 |
| 07/16/2026 15:47 | 99 | 207.54 |
| 07/16/2026 15:47 | 1 | 207.54 |
| 07/16/2026 15:47 | 100 | 207.54 |
| 07/16/2026 15:47 | 3 | 207.54 |
| 07/16/2026 15:47 | 5 | 207.54 |
| 07/16/2026 15:47 | 1 | 207.54 |
| 07/16/2026 15:47 | 100 | 207.55 |
| 07/16/2026 15:47 | 20 | 207.55 |
| 07/16/2026 15:47 | 100 | 207.54 |
| 07/16/2026 15:47 | 2 | 207.545 |
| 07/16/2026 15:47 | 5 | 207.54 |
| 07/16/2026 15:47 | 50 | 207.54 |
| 07/16/2026 15:47 | 1 | 207.56 |
| 07/16/2026 15:47 | 99 | 207.56 |
| 07/16/2026 15:47 | 1 | 207.575 |
| 07/16/2026 15:47 | 5 | 207.56 |
| 07/16/2026 15:47 | 20 | 207.56 |
| 07/16/2026 15:47 | 10 | 207.56 |
| 07/16/2026 15:47 | 25 | 207.56 |
| 07/16/2026 15:47 | 25 | 207.555 |
| 07/16/2026 15:47 | 50 | 207.56 |
| 07/16/2026 15:47 | 100 | 207.56 |
| 07/16/2026 15:47 | 100 | 207.585 |
| 07/16/2026 15:47 | 200 | 207.585 |
| 07/16/2026 15:47 | 80 | 207.58 |
| 07/16/2026 15:47 | 10 | 207.58 |
| 07/16/2026 15:47 | 546 | 207.58 |
| 07/16/2026 15:47 | 20 | 207.58 |
| 07/16/2026 15:47 | 1 | 207.58 |
| 07/16/2026 15:47 | 10 | 207.56 |
| 07/16/2026 15:47 | 10 | 207.56 |
| 07/16/2026 15:47 | 4 | 207.56 |
| 07/16/2026 15:47 | 15 | 207.55 |
| 07/16/2026 15:47 | 1 | 207.54 |
| 07/16/2026 15:47 | 12 | 207.53 |
| 07/16/2026 15:47 | 30 | 207.53 |
| 07/16/2026 15:47 | 100 | 207.53 |
| 07/16/2026 15:47 | 15 | 207.52 |
| 07/16/2026 15:47 | 15 | 207.52 |
| 07/16/2026 15:47 | 88 | 207.50 |
| 07/16/2026 15:47 | 100 | 207.50 |
| 07/16/2026 15:47 | 100 | 207.50 |
| 07/16/2026 15:47 | 88 | 207.49 |
| 07/16/2026 15:47 | 100 | 207.49 |
| 07/16/2026 15:47 | 20 | 207.49 |
| 07/16/2026 15:47 | 100 | 207.475 |
| 07/16/2026 15:47 | 100 | 207.475 |
| 07/16/2026 15:47 | 20 | 207.475 |
| 07/16/2026 15:47 | 11 | 207.475 |
| 07/16/2026 15:47 | 99 | 207.47 |
| 07/16/2026 15:47 | 1 | 207.47 |
| 07/16/2026 15:47 | 49 | 207.47 |
| 07/16/2026 15:47 | 1 | 207.47 |
| 07/16/2026 15:47 | 50 | 207.47 |
| 07/16/2026 15:47 | 100 | 207.47 |
| 07/16/2026 15:47 | 20 | 207.47 |
| 07/16/2026 15:47 | 100 | 207.47 |
| 07/16/2026 15:47 | 50 | 207.46 |
| 07/16/2026 15:47 | 100 | 207.46 |
| 07/16/2026 15:47 | 200 | 207.46 |
| 07/16/2026 15:47 | 1 | 207.46 |
| 07/16/2026 15:47 | 100 | 207.46 |
| 07/16/2026 15:47 | 14 | 207.46 |
| 07/16/2026 15:47 | 4 | 207.46 |
| 07/16/2026 15:47 | 1 | 207.46 |
| 07/16/2026 15:47 | 8 | 207.47 |
| 07/16/2026 15:47 | 68 | 207.49 |
| 07/16/2026 15:47 | 1 | 207.49 |
| 07/16/2026 15:47 | 53 | 207.48 |
| 07/16/2026 15:47 | 1 | 207.48 |
| 07/16/2026 15:47 | 1 | 207.49 |
| 07/16/2026 15:47 | 10 | 207.49 |
| 07/16/2026 15:47 | 10 | 207.50 |
| 07/16/2026 15:47 | 49 | 207.51 |
| 07/16/2026 15:47 | 1 | 207.51 |
| 07/16/2026 15:47 | 200 | 207.51 |
| 07/16/2026 15:47 | 10 | 207.51 |
| 07/16/2026 15:47 | 13 | 207.51 |
| 07/16/2026 15:47 | 5 | 207.50 |
| 07/16/2026 15:47 | 20 | 207.50 |
| 07/16/2026 15:47 | 10 | 207.50 |
| 07/16/2026 15:47 | 1 | 207.50 |
| 07/16/2026 15:47 | 20 | 207.50 |
| 07/16/2026 15:47 | 5 | 207.49 |
| 07/16/2026 15:47 | 20 | 207.48 |
| 07/16/2026 15:47 | 20 | 207.48 |
| 07/16/2026 15:47 | 23 | 207.49 |
| 07/16/2026 15:47 | 20 | 207.49 |
| 07/16/2026 15:47 | 20 | 207.495 |
| 07/16/2026 15:47 | 20 | 207.495 |
| 07/16/2026 15:47 | 20 | 207.50 |
| 07/16/2026 15:47 | 39 | 207.50 |
| 07/16/2026 15:47 | 20 | 207.51 |
| 07/16/2026 15:47 | 3 | 207.50 |
| 07/16/2026 15:47 | 100 | 207.48 |
| 07/16/2026 15:47 | 9 | 207.47 |
| 07/16/2026 15:47 | 6 | 207.47 |
| 07/16/2026 15:47 | 300 | 207.47 |
| 07/16/2026 15:47 | 25 | 207.49 |
| 07/16/2026 15:47 | 20 | 207.475 |
| 07/16/2026 15:47 | 2 | 207.475 |
| 07/16/2026 15:47 | 100 | 207.47 |
| 07/16/2026 15:47 | 1 | 207.47 |
| 07/16/2026 15:47 | 10 | 207.47 |
| 07/16/2026 15:47 | 5 | 207.47 |
| 07/16/2026 15:47 | 150 | 207.47 |
| 07/16/2026 15:47 | 20 | 207.47 |
| 07/16/2026 15:47 | 1 | 207.47 |
| 07/16/2026 15:47 | 20 | 207.47 |
| 07/16/2026 15:47 | 58 | 207.46 |
| 07/16/2026 15:47 | 200 | 207.46 |
| 07/16/2026 15:47 | 74 | 207.46 |
| 07/16/2026 15:47 | 26 | 207.46 |
| 07/16/2026 15:47 | 1 | 207.43 |
| 07/16/2026 15:47 | 59 | 207.45 |
| 07/16/2026 15:47 | 6 | 207.45 |
| 07/16/2026 15:47 | 15 | 207.45 |
| 07/16/2026 15:47 | 8 | 207.45 |
| 07/16/2026 15:47 | 5 | 207.45 |
| 07/16/2026 15:47 | 1 | 207.45 |
| 07/16/2026 15:47 | 21 | 207.45 |
| 07/16/2026 15:47 | 100 | 207.45 |
| 07/16/2026 15:47 | 100 | 207.43 |
| 07/16/2026 15:47 | 20 | 207.43 |
| 07/16/2026 15:47 | 1 | 207.42 |
| 07/16/2026 15:47 | 1 | 207.42 |
| 07/16/2026 15:47 | 1 | 207.42 |
| 07/16/2026 15:47 | 25 | 207.435 |
| 07/16/2026 15:47 | 18 | 207.435 |
| 07/16/2026 15:47 | 200 | 207.44 |
| 07/16/2026 15:47 | 509 | 207.44 |
| 07/16/2026 15:47 | 2 | 207.44 |
| 07/16/2026 15:47 | 6 | 207.44 |
| 07/16/2026 15:47 | 7 | 207.44 |
| 07/16/2026 15:47 | 33 | 207.44 |
| 07/16/2026 15:47 | 40 | 207.44 |
| 07/16/2026 15:47 | 100 | 207.44 |
| 07/16/2026 15:47 | 303 | 207.44 |
| 07/16/2026 15:47 | 1200 | 207.45 |
| 07/16/2026 15:47 | 200 | 207.44 |
| 07/16/2026 15:47 | 34 | 207.44 |
| 07/16/2026 15:47 | 20 | 207.44 |
| 07/16/2026 15:47 | 25 | 207.44 |
| 07/16/2026 15:47 | 5 | 207.44 |
| 07/16/2026 15:47 | 1 | 207.45 |
| 07/16/2026 15:47 | 5 | 207.46 |
| 07/16/2026 15:47 | 5 | 207.46 |
| 07/16/2026 15:47 | 5 | 207.46 |
| 07/16/2026 15:47 | 5 | 207.46 |
| 07/16/2026 15:47 | 10 | 207.47 |
| 07/16/2026 15:47 | 1 | 207.47 |
| 07/16/2026 15:47 | 80 | 207.50 |
| 07/16/2026 15:47 | 31 | 207.50 |
| 07/16/2026 15:47 | 69 | 207.50 |
| 07/16/2026 15:47 | 17 | 207.50 |
| 07/16/2026 15:47 | 83 | 207.50 |
| 07/16/2026 15:47 | 99 | 207.50 |
| 07/16/2026 15:47 | 1 | 207.50 |
| 07/16/2026 15:47 | 99 | 207.50 |
| 07/16/2026 15:47 | 1 | 207.50 |
| 07/16/2026 15:47 | 25 | 207.50 |
| 07/16/2026 15:47 | 88 | 207.50 |
| 07/16/2026 15:47 | 100 | 207.50 |
| 07/16/2026 15:47 | 48 | 207.50 |
| 07/16/2026 15:47 | 1 | 207.50 |
| 07/16/2026 15:47 | 100 | 207.51 |
| 07/16/2026 15:47 | 5 | 207.54 |
| 07/16/2026 15:47 | 25 | 207.54 |
| 07/16/2026 15:47 | 20 | 207.54 |
| 07/16/2026 15:47 | 20 | 207.54 |
| 07/16/2026 15:47 | 5 | 207.54 |
| 07/16/2026 15:47 | 5 | 207.54 |
| 07/16/2026 15:47 | 20 | 207.54 |
| 07/16/2026 15:47 | 25 | 207.54 |
| 07/16/2026 15:47 | 25 | 207.54 |
| 07/16/2026 15:47 | 20 | 207.54 |
| 07/16/2026 15:47 | 50 | 207.54 |
| 07/16/2026 15:47 | 22 | 207.54 |
| 07/16/2026 15:47 | 100 | 207.54 |
| 07/16/2026 15:47 | 1 | 207.55 |
| 07/16/2026 15:47 | 20 | 207.55 |
| 07/16/2026 15:47 | 25 | 207.55 |
| 07/16/2026 15:47 | 111 | 207.54 |
| 07/16/2026 15:47 | 25 | 207.54 |
| 07/16/2026 15:47 | 25 | 207.54 |
| 07/16/2026 15:47 | 14 | 207.54 |
| 07/16/2026 15:47 | 25 | 207.54 |
| 07/16/2026 15:47 | 80 | 207.53 |
| 07/16/2026 15:47 | 20 | 207.53 |
| 07/16/2026 15:47 | 440 | 207.54 |
| 07/16/2026 15:47 | 52 | 207.54 |
| 07/16/2026 15:47 | 48 | 207.54 |
| 07/16/2026 15:47 | 100 | 207.54 |
| 07/16/2026 15:47 | 100 | 207.53 |
| 07/16/2026 15:47 | 38 | 207.52 |
| 07/16/2026 15:47 | 51 | 207.50 |
| 07/16/2026 15:47 | 100 | 207.50 |
| 07/16/2026 15:47 | 25 | 207.50 |
| 07/16/2026 15:47 | 100 | 207.50 |
| 07/16/2026 15:47 | 114 | 207.50 |
| 07/16/2026 15:47 | 100 | 207.50 |
| 07/16/2026 15:47 | 168 | 207.50 |
| 07/16/2026 15:47 | 13 | 207.50 |
| 07/16/2026 15:47 | 5 | 207.50 |
| 07/16/2026 15:47 | 28 | 207.50 |
| 07/16/2026 15:47 | 100 | 207.50 |
| 07/16/2026 15:47 | 1 | 207.51 |
| 07/16/2026 15:47 | 41 | 207.52 |
| 07/16/2026 15:47 | 59 | 207.52 |
| 07/16/2026 15:47 | 1 | 207.54 |
| 07/16/2026 15:47 | 99 | 207.54 |
| 07/16/2026 15:47 | 25 | 207.55 |
| 07/16/2026 15:47 | 249 | 207.55 |
| 07/16/2026 15:47 | 74 | 207.55 |
| 07/16/2026 15:47 | 53 | 207.55 |
| 07/16/2026 15:47 | 100 | 207.55 |
| 07/16/2026 15:47 | 5 | 207.55 |
| 07/16/2026 15:47 | 100 | 207.55 |
| 07/16/2026 15:47 | 100 | 207.55 |
| 07/16/2026 15:47 | 57 | 207.55 |
| 07/16/2026 15:47 | 43 | 207.55 |
| 07/16/2026 15:47 | 26 | 207.55 |
| 07/16/2026 15:47 | 74 | 207.55 |
| 07/16/2026 15:47 | 95 | 207.55 |
| 07/16/2026 15:47 | 5 | 207.55 |
| 07/16/2026 15:47 | 69 | 207.55 |
| 07/16/2026 15:47 | 31 | 207.55 |
| 07/16/2026 15:47 | 69 | 207.55 |
| 07/16/2026 15:47 | 5 | 207.55 |
| 07/16/2026 15:47 | 26 | 207.55 |
| 07/16/2026 15:47 | 100 | 207.55 |
| 07/16/2026 15:47 | 100 | 207.57 |
| 07/16/2026 15:47 | 10 | 207.57 |
| 07/16/2026 15:47 | 48 | 207.58 |
| 07/16/2026 15:47 | 2 | 207.58 |
| 07/16/2026 15:47 | 7 | 207.58 |
| 07/16/2026 15:47 | 1 | 207.58 |
| 07/16/2026 15:47 | 1 | 207.58 |
| 07/16/2026 15:47 | 4 | 207.58 |
| 07/16/2026 15:47 | 1 | 207.58 |
| 07/16/2026 15:47 | 25 | 207.58 |
| 07/16/2026 15:47 | 25 | 207.58 |
| 07/16/2026 15:47 | 5 | 207.57 |
| 07/16/2026 15:47 | 1 | 207.57 |
| 07/16/2026 15:47 | 25 | 207.56 |
| 07/16/2026 15:47 | 200 | 207.56 |
| 07/16/2026 15:47 | 100 | 207.56 |
| 07/16/2026 15:47 | 200 | 207.565 |
| 07/16/2026 15:47 | 1 | 207.56 |
| 07/16/2026 15:47 | 5 | 207.57 |
| 07/16/2026 15:47 | 1 | 207.57 |
| 07/16/2026 15:47 | 49 | 207.58 |
| 07/16/2026 15:47 | 251 | 207.58 |
| 07/16/2026 15:47 | 100 | 207.58 |
| 07/16/2026 15:47 | 5 | 207.58 |
| 07/16/2026 15:47 | 1 | 207.60 |
| 07/16/2026 15:47 | 20 | 207.60 |
| 07/16/2026 15:47 | 25 | 207.60 |
| 07/16/2026 15:47 | 100 | 207.60 |
| 07/16/2026 15:47 | 60 | 207.61 |
| 07/16/2026 15:47 | 37 | 207.60 |
| 07/16/2026 15:47 | 100 | 207.59 |
| 07/16/2026 15:47 | 100 | 207.59 |
| 07/16/2026 15:47 | 30 | 207.59 |
| 07/16/2026 15:47 | 30 | 207.59 |
| 07/16/2026 15:47 | 1 | 207.59 |
| 07/16/2026 15:47 | 1 | 207.58 |
| 07/16/2026 15:47 | 8 | 207.58 |
| 07/16/2026 15:47 | 100 | 207.57 |
| 07/16/2026 15:47 | 33 | 207.57 |
| 07/16/2026 15:47 | 4 | 207.57 |
| 07/16/2026 15:47 | 40 | 207.56 |
| 07/16/2026 15:47 | 1 | 207.55 |
| 07/16/2026 15:47 | 1 | 207.55 |
| 07/16/2026 15:47 | 1 | 207.55 |
| 07/16/2026 15:47 | 1 | 207.55 |
| 07/16/2026 15:47 | 5 | 207.55 |
| 07/16/2026 15:47 | 4 | 207.55 |
| 07/16/2026 15:47 | 20 | 207.54 |
| 07/16/2026 15:47 | 4 | 207.55 |
| 07/16/2026 15:47 | 4 | 207.56 |
| 07/16/2026 15:47 | 8 | 207.56 |
| 07/16/2026 15:47 | 1 | 207.56 |
| 07/16/2026 15:47 | 25 | 207.56 |
| 07/16/2026 15:47 | 26 | 207.56 |
| 07/16/2026 15:47 | 48 | 207.56 |
| 07/16/2026 15:47 | 20 | 207.56 |
| 07/16/2026 15:47 | 2 | 207.58 |
| 07/16/2026 15:47 | 5 | 207.58 |
| 07/16/2026 15:47 | 100 | 207.575 |
| 07/16/2026 15:47 | 20 | 207.58 |
| 07/16/2026 15:47 | 25 | 207.58 |
| 07/16/2026 15:47 | 54 | 207.60 |
| 07/16/2026 15:47 | 3 | 207.60 |
| 07/16/2026 15:47 | 14 | 207.61 |
| 07/16/2026 15:47 | 1 | 207.61 |
| 07/16/2026 15:47 | 1 | 207.61 |
| 07/16/2026 15:47 | 181 | 207.60 |
| 07/16/2026 15:47 | 100 | 207.58 |
| 07/16/2026 15:47 | 8 | 207.58 |
| 07/16/2026 15:47 | 25 | 207.58 |
| 07/16/2026 15:47 | 100 | 207.58 |
| 07/16/2026 15:47 | 25 | 207.57 |
| 07/16/2026 15:47 | 25 | 207.57 |
| 07/16/2026 15:47 | 100 | 207.57 |
| 07/16/2026 15:47 | 4 | 207.57 |
| 07/16/2026 15:47 | 10 | 207.57 |
| 07/16/2026 15:47 | 1 | 207.57 |
| 07/16/2026 15:47 | 25 | 207.56 |
| 07/16/2026 15:47 | 100 | 207.56 |
| 07/16/2026 15:47 | 1 | 207.54 |
| 07/16/2026 15:47 | 83 | 207.54 |
| 07/16/2026 15:47 | 33 | 207.54 |
| 07/16/2026 15:47 | 20 | 207.54 |
| 07/16/2026 15:47 | 68 | 207.545 |
| 07/16/2026 15:47 | 40 | 207.545 |
| 07/16/2026 15:47 | 100 | 207.545 |
| 07/16/2026 15:47 | 100 | 207.545 |
| 07/16/2026 15:47 | 100 | 207.545 |
| 07/16/2026 15:47 | 100 | 207.54 |
| 07/16/2026 15:47 | 40 | 207.54 |
| 07/16/2026 15:47 | 100 | 207.55 |
| 07/16/2026 15:47 | 39 | 207.55 |
| 07/16/2026 15:47 | 50 | 207.57 |
| 07/16/2026 15:47 | 5 | 207.58 |
| 07/16/2026 15:47 | 59 | 207.59 |
| 07/16/2026 15:47 | 80 | 207.605 |
| 07/16/2026 15:47 | 20 | 207.605 |
| 07/16/2026 15:47 | 20 | 207.59 |
| 07/16/2026 15:47 | 100 | 207.59 |
| 07/16/2026 15:47 | 51 | 207.59 |
| 07/16/2026 15:47 | 907 | 207.60 |
| 07/16/2026 15:47 | 32 | 207.615 |
| 07/16/2026 15:47 | 25 | 207.60 |
| 07/16/2026 15:47 | 100 | 207.61 |
| 07/16/2026 15:47 | 10 | 207.60 |
| 07/16/2026 15:47 | 100 | 207.60 |
| 07/16/2026 15:47 | 136 | 207.60 |
| 07/16/2026 15:47 | 14 | 207.60 |
| 07/16/2026 15:47 | 8 | 207.60 |
| 07/16/2026 15:47 | 25 | 207.60 |
| 07/16/2026 15:47 | 25 | 207.60 |
| 07/16/2026 15:47 | 150 | 207.59 |
| 07/16/2026 15:47 | 100 | 207.58 |
| 07/16/2026 15:47 | 20 | 207.56 |
| 07/16/2026 15:47 | 10 | 207.56 |
| 07/16/2026 15:47 | 10 | 207.57 |
| 07/16/2026 15:47 | 20 | 207.57 |
| 07/16/2026 15:47 | 20 | 207.57 |
| 07/16/2026 15:47 | 9 | 207.56 |
| 07/16/2026 15:47 | 1 | 207.56 |
| 07/16/2026 15:47 | 10 | 207.54 |
| 07/16/2026 15:47 | 94 | 207.54 |
| 07/16/2026 15:47 | 5 | 207.54 |
| 07/16/2026 15:47 | 1 | 207.54 |
| 07/16/2026 15:47 | 90 | 207.55 |
| 07/16/2026 15:47 | 10 | 207.54 |
| 07/16/2026 15:47 | 100 | 207.54 |
| 07/16/2026 15:47 | 25 | 207.54 |
| 07/16/2026 15:47 | 25 | 207.53 |
| 07/16/2026 15:47 | 37 | 207.545 |
| 07/16/2026 15:47 | 49 | 207.55 |
| 07/16/2026 15:47 | 14 | 207.55 |
| 07/16/2026 15:47 | 1 | 207.55 |
| 07/16/2026 15:47 | 20 | 207.56 |
| 07/16/2026 15:47 | 20 | 207.56 |
| 07/16/2026 15:47 | 100 | 207.58 |
| 07/16/2026 15:47 | 135 | 207.62 |
| 07/16/2026 15:47 | 20 | 207.62 |
| 07/16/2026 15:47 | 3 | 207.62 |
| 07/16/2026 15:47 | 50 | 207.62 |
| 07/16/2026 15:47 | 100 | 207.62 |
| 07/16/2026 15:47 | 25 | 207.62 |
| 07/16/2026 15:47 | 5 | 207.62 |
| 07/16/2026 15:47 | 5 | 207.62 |
| 07/16/2026 15:47 | 5 | 207.62 |
| 07/16/2026 15:47 | 109 | 207.62 |
| 07/16/2026 15:47 | 64 | 207.62 |
| 07/16/2026 15:47 | 5 | 207.605 |
| 07/16/2026 15:47 | 200 | 207.62 |
| 07/16/2026 15:47 | 28 | 207.62 |
| 07/16/2026 15:47 | 28 | 207.62 |
| 07/16/2026 15:47 | 28 | 207.62 |
| 07/16/2026 15:47 | 10 | 207.62 |
| 07/16/2026 15:47 | 9 | 207.62 |
| 07/16/2026 15:47 | 19 | 207.61 |
| 07/16/2026 15:47 | 23 | 207.61 |
| 07/16/2026 15:47 | 56 | 207.61 |
| 07/16/2026 15:47 | 1 | 207.61 |
| 07/16/2026 15:47 | 1 | 207.61 |
| 07/16/2026 15:47 | 28 | 207.62 |
| 07/16/2026 15:47 | 45 | 207.62 |
| 07/16/2026 15:47 | 51 | 207.62 |
| 07/16/2026 15:47 | 28 | 207.61 |
| 07/16/2026 15:47 | 3 | 207.61 |
| 07/16/2026 15:47 | 44 | 207.61 |
| 07/16/2026 15:47 | 44 | 207.61 |
| 07/16/2026 15:47 | 56 | 207.61 |
| 07/16/2026 15:47 | 28 | 207.60 |
| 07/16/2026 15:47 | 17 | 207.60 |
| 07/16/2026 15:47 | 13 | 207.60 |
| 07/16/2026 15:47 | 1 | 207.57 |
| 07/16/2026 15:47 | 1 | 207.57 |
| 07/16/2026 15:47 | 13 | 207.56 |
| 07/16/2026 15:47 | 37 | 207.56 |
| 07/16/2026 15:47 | 5 | 207.56 |
| 07/16/2026 15:47 | 40 | 207.56 |
| 07/16/2026 15:47 | 5 | 207.57 |
| 07/16/2026 15:47 | 5 | 207.56 |
| 07/16/2026 15:47 | 40 | 207.56 |
| 07/16/2026 15:47 | 50 | 207.57 |
| 07/16/2026 15:47 | 4 | 207.57 |
| 07/16/2026 15:47 | 100 | 207.57 |
| 07/16/2026 15:47 | 29 | 207.57 |
| 07/16/2026 15:47 | 1 | 207.57 |
| 07/16/2026 15:47 | 5 | 207.57 |
| 07/16/2026 15:47 | 49 | 207.57 |
| 07/16/2026 15:47 | 4 | 207.57 |
| 07/16/2026 15:47 | 4 | 207.57 |
| 07/16/2026 15:47 | 5 | 207.56 |
| 07/16/2026 15:47 | 1 | 207.56 |
| 07/16/2026 15:47 | 55 | 207.56 |
| 07/16/2026 15:47 | 5 | 207.57 |
| 07/16/2026 15:47 | 5 | 207.57 |
| 07/16/2026 15:47 | 5 | 207.57 |
| 07/16/2026 15:47 | 5 | 207.57 |
| 07/16/2026 15:47 | 5 | 207.57 |
| 07/16/2026 15:47 | 5 | 207.57 |
| 07/16/2026 15:47 | 5 | 207.57 |
| 07/16/2026 15:47 | 5 | 207.57 |
| 07/16/2026 15:47 | 5 | 207.57 |
| 07/16/2026 15:47 | 5 | 207.57 |
| 07/16/2026 15:47 | 4 | 207.57 |
| 07/16/2026 15:47 | 5 | 207.57 |
| 07/16/2026 15:47 | 5 | 207.57 |
| 07/16/2026 15:47 | 5 | 207.57 |
| 07/16/2026 15:47 | 5 | 207.57 |
| 07/16/2026 15:47 | 5 | 207.57 |
| 07/16/2026 15:47 | 4 | 207.57 |
| 07/16/2026 15:47 | 4 | 207.57 |
| 07/16/2026 15:47 | 13 | 207.57 |
| 07/16/2026 15:47 | 9 | 207.585 |
| 07/16/2026 15:47 | 14 | 207.57 |
| 07/16/2026 15:47 | 1 | 207.57 |
| 07/16/2026 15:47 | 5 | 207.58 |
| 07/16/2026 15:47 | 20 | 207.59 |
| 07/16/2026 15:47 | 20 | 207.59 |
| 07/16/2026 15:47 | 10 | 207.60 |
| 07/16/2026 15:47 | 2 | 207.60 |
| 07/16/2026 15:47 | 96 | 207.62 |
| 07/16/2026 15:47 | 4 | 207.62 |
| 07/16/2026 15:47 | 100 | 207.62 |
| 07/16/2026 15:47 | 4 | 207.62 |
| 07/16/2026 15:47 | 2 | 207.62 |
| 07/16/2026 15:47 | 89 | 207.63 |
| 07/16/2026 15:47 | 100 | 207.62 |
| 07/16/2026 15:47 | 10 | 207.63 |
| 07/16/2026 15:47 | 4 | 207.63 |
| 07/16/2026 15:47 | 1 | 207.64 |
| 07/16/2026 15:47 | 25 | 207.64 |
| 07/16/2026 15:47 | 25 | 207.64 |
| 07/16/2026 15:47 | 100 | 207.625 |
| 07/16/2026 15:47 | 25 | 207.64 |
| 07/16/2026 15:47 | 40 | 207.65 |
| 07/16/2026 15:47 | 50 | 207.65 |
| 07/16/2026 15:47 | 25 | 207.65 |
| 07/16/2026 15:47 | 20 | 207.65 |
| 07/16/2026 15:47 | 1 | 207.65 |
| 07/16/2026 15:47 | 6 | 207.65 |
| 07/16/2026 15:47 | 25 | 207.64 |
| 07/16/2026 15:47 | 100 | 207.64 |
| 07/16/2026 15:47 | 20 | 207.64 |
| 07/16/2026 15:47 | 3 | 207.64 |
| 07/16/2026 15:47 | 3 | 207.63 |
| 07/16/2026 15:47 | 20 | 207.63 |
| 07/16/2026 15:47 | 10 | 207.64 |
| 07/16/2026 15:47 | 40 | 207.64 |
| 07/16/2026 15:47 | 9 | 207.63 |
| 07/16/2026 15:47 | 50 | 207.63 |
| 07/16/2026 15:47 | 20 | 207.63 |
| 07/16/2026 15:47 | 20 | 207.63 |
| 07/16/2026 15:47 | 20 | 207.63 |
| 07/16/2026 15:47 | 20 | 207.63 |
| 07/16/2026 15:47 | 33 | 207.63 |
| 07/16/2026 15:47 | 5 | 207.63 |
| 07/16/2026 15:47 | 20 | 207.63 |
| 07/16/2026 15:47 | 20 | 207.63 |
| 07/16/2026 15:47 | 50 | 207.63 |
| 07/16/2026 15:47 | 40 | 207.62 |
| 07/16/2026 15:47 | 14 | 207.63 |
| 07/16/2026 15:47 | 14 | 207.65 |
| 07/16/2026 15:47 | 100 | 207.65 |
| 07/16/2026 15:47 | 6 | 207.63 |
| 07/16/2026 15:47 | 727 | 207.65 |
| 07/16/2026 15:47 | 50 | 207.65 |
| 07/16/2026 15:47 | 25 | 207.65 |
| 07/16/2026 15:47 | 14 | 207.65 |
| 07/16/2026 15:47 | 14 | 207.65 |
| 07/16/2026 15:47 | 50 | 207.64 |
| 07/16/2026 15:47 | 14 | 207.64 |
| 07/16/2026 15:47 | 33 | 207.63 |
| 07/16/2026 15:47 | 25 | 207.63 |
| 07/16/2026 15:47 | 14 | 207.63 |
| 07/16/2026 15:47 | 1 | 207.63 |
| 07/16/2026 15:47 | 19 | 207.63 |
| 07/16/2026 15:47 | 33 | 207.62 |
| 07/16/2026 15:47 | 116 | 207.61 |
| 07/16/2026 15:47 | 99 | 207.61 |
| 07/16/2026 15:47 | 1 | 207.61 |
| 07/16/2026 15:47 | 85 | 207.61 |
| 07/16/2026 15:47 | 50 | 207.61 |
| 07/16/2026 15:47 | 25 | 207.60 |
| 07/16/2026 15:47 | 100 | 207.60 |
| 07/16/2026 15:47 | 80 | 207.575 |
| 07/16/2026 15:47 | 20 | 207.575 |
| 07/16/2026 15:47 | 20 | 207.56 |
| 07/16/2026 15:47 | 50 | 207.57 |
| 07/16/2026 15:47 | 25 | 207.57 |
| 07/16/2026 15:47 | 25 | 207.57 |
| 07/16/2026 15:47 | 1 | 207.57 |
| 07/16/2026 15:47 | 100 | 207.58 |
| 07/16/2026 15:47 | 25 | 207.58 |
| 07/16/2026 15:47 | 9 | 207.59 |
| 07/16/2026 15:47 | 55 | 207.60 |
| 07/16/2026 15:47 | 4 | 207.61 |
| 07/16/2026 15:47 | 1 | 207.61 |
| 07/16/2026 15:47 | 1 | 207.61 |
| 07/16/2026 15:47 | 7 | 207.61 |
| 07/16/2026 15:47 | 8 | 207.61 |
| 07/16/2026 15:47 | 52 | 207.61 |
| 07/16/2026 15:47 | 9 | 207.61 |
| 07/16/2026 15:47 | 50 | 207.625 |
| 07/16/2026 15:47 | 100 | 207.62 |
| 07/16/2026 15:47 | 19 | 207.62 |
| 07/16/2026 15:47 | 100 | 207.62 |
| 07/16/2026 15:47 | 5 | 207.615 |
| 07/16/2026 15:47 | 50 | 207.62 |
| 07/16/2026 15:47 | 5 | 207.62 |
| 07/16/2026 15:47 | 150 | 207.615 |
| 07/16/2026 15:47 | 38 | 207.615 |
| 07/16/2026 15:47 | 112 | 207.615 |
| 07/16/2026 15:47 | 150 | 207.615 |
| 07/16/2026 15:47 | 60 | 207.615 |
| 07/16/2026 15:47 | 100 | 207.615 |
| 07/16/2026 15:47 | 100 | 207.615 |
| 07/16/2026 15:47 | 100 | 207.615 |
| 07/16/2026 15:47 | 27 | 207.615 |
| 07/16/2026 15:47 | 100 | 207.615 |
| 07/16/2026 15:47 | 100 | 207.615 |
| 07/16/2026 15:47 | 100 | 207.615 |
| 07/16/2026 15:47 | 100 | 207.60 |
| 07/16/2026 15:47 | 15 | 207.60 |
| 07/16/2026 15:47 | 10 | 207.60 |
| 07/16/2026 15:47 | 25 | 207.60 |
| 07/16/2026 15:47 | 14 | 207.60 |
| 07/16/2026 15:47 | 2 | 207.60 |
| 07/16/2026 15:47 | 25 | 207.61 |
| 07/16/2026 15:47 | 9 | 207.62 |
| 07/16/2026 15:47 | 20 | 207.64 |
| 07/16/2026 15:47 | 100 | 207.64 |
| 07/16/2026 15:47 | 20 | 207.64 |
| 07/16/2026 15:47 | 44 | 207.64 |
| 07/16/2026 15:47 | 1 | 207.64 |
| 07/16/2026 15:47 | 10 | 207.64 |
| 07/16/2026 15:47 | 50 | 207.62 |
| 07/16/2026 15:47 | 5 | 207.62 |
| 07/16/2026 15:47 | 12 | 207.62 |
| 07/16/2026 15:47 | 42 | 207.62 |
| 07/16/2026 15:47 | 6 | 207.62 |
| 07/16/2026 15:47 | 19 | 207.62 |
| 07/16/2026 15:47 | 78 | 207.62 |
| 07/16/2026 15:47 | 2 | 207.62 |
| 07/16/2026 15:47 | 9 | 207.63 |
| 07/16/2026 15:47 | 25 | 207.63 |
| 07/16/2026 15:47 | 100 | 207.63 |
| 07/16/2026 15:47 | 4 | 207.61 |
| 07/16/2026 15:47 | 4 | 207.61 |
| 07/16/2026 15:47 | 40 | 207.61 |
| 07/16/2026 15:47 | 5 | 207.62 |
| 07/16/2026 15:47 | 150 | 207.62 |
| 07/16/2026 15:47 | 38 | 207.62 |
| 07/16/2026 15:47 | 2 | 207.62 |
| 07/16/2026 15:47 | 100 | 207.62 |
| 07/16/2026 15:47 | 200 | 207.61 |
| 07/16/2026 15:47 | 100 | 207.61 |
| 07/16/2026 15:47 | 100 | 207.61 |
| 07/16/2026 15:47 | 1 | 207.62 |
| 07/16/2026 15:47 | 4 | 207.62 |
| 07/16/2026 15:47 | 15 | 207.62 |
| 07/16/2026 15:47 | 4 | 207.61 |
| 07/16/2026 15:47 | 150 | 207.61 |
| 07/16/2026 15:47 | 12 | 207.62 |
| 07/16/2026 15:47 | 36 | 207.62 |
| 07/16/2026 15:47 | 100 | 207.62 |
| 07/16/2026 15:47 | 4 | 207.62 |
| 07/16/2026 15:47 | 40 | 207.62 |
| 07/16/2026 15:47 | 71 | 207.59 |
| 07/16/2026 15:47 | 4 | 207.59 |
| 07/16/2026 15:47 | 5 | 207.59 |
| 07/16/2026 15:47 | 14 | 207.59 |
| 07/16/2026 15:47 | 25 | 207.59 |
| 07/16/2026 15:47 | 4 | 207.59 |
| 07/16/2026 15:47 | 14 | 207.59 |
| 07/16/2026 15:47 | 1 | 207.59 |
| 07/16/2026 15:47 | 43 | 207.59 |
| 07/16/2026 15:47 | 25 | 207.60 |
| 07/16/2026 15:47 | 14 | 207.60 |
| 07/16/2026 15:47 | 14 | 207.60 |
| 07/16/2026 15:47 | 100 | 207.60 |
| 07/16/2026 15:47 | 25 | 207.60 |
| 07/16/2026 15:47 | 1 | 207.60 |
| 07/16/2026 15:47 | 8 | 207.60 |
| 07/16/2026 15:47 | 10 | 207.61 |
| 07/16/2026 15:47 | 100 | 207.61 |
| 07/16/2026 15:47 | 40 | 207.61 |
| 07/16/2026 15:47 | 25 | 207.61 |
| 07/16/2026 15:47 | 14 | 207.61 |
| 07/16/2026 15:47 | 6 | 207.61 |
| 07/16/2026 15:47 | 1 | 207.61 |
| 07/16/2026 15:47 | 25 | 207.61 |
| 07/16/2026 15:47 | 10 | 207.61 |
| 07/16/2026 15:47 | 25 | 207.62 |
| 07/16/2026 15:47 | 40 | 207.62 |
| 07/16/2026 15:47 | 100 | 207.62 |
| 07/16/2026 15:47 | 15 | 207.62 |
| 07/16/2026 15:47 | 5 | 207.63 |
| 07/16/2026 15:47 | 40 | 207.63 |
| 07/16/2026 15:47 | 25 | 207.63 |
| 07/16/2026 15:47 | 25 | 207.64 |
| 07/16/2026 15:47 | 25 | 207.64 |
| 07/16/2026 15:47 | 25 | 207.63 |
| 07/16/2026 15:47 | 54 | 207.63 |
| 07/16/2026 15:47 | 14 | 207.63 |
| 07/16/2026 15:47 | 10 | 207.63 |
| 07/16/2026 15:47 | 1 | 207.63 |
| 07/16/2026 15:47 | 9 | 207.63 |
| 07/16/2026 15:47 | 31 | 207.63 |
| 07/16/2026 15:47 | 25 | 207.63 |
| 07/16/2026 15:47 | 14 | 207.64 |
| 07/16/2026 15:47 | 1 | 207.64 |
| 07/16/2026 15:47 | 10 | 207.64 |
| 07/16/2026 15:47 | 25 | 207.67 |
| 07/16/2026 15:47 | 25 | 207.67 |
| 07/16/2026 15:47 | 10 | 207.67 |
| 07/16/2026 15:47 | 25 | 207.68 |
| 07/16/2026 15:47 | 113 | 207.69 |
| 07/16/2026 15:47 | 740 | 207.69 |
| 07/16/2026 15:47 | 300 | 207.685 |
| 07/16/2026 15:47 | 187 | 207.69 |
| 07/16/2026 15:47 | 99 | 207.69 |
| 07/16/2026 15:47 | 1 | 207.69 |
| 07/16/2026 15:47 | 100 | 207.67 |
| 07/16/2026 15:47 | 751 | 207.67 |
| 07/16/2026 15:47 | 13 | 207.66 |
| 07/16/2026 15:47 | 16 | 207.66 |
| 07/16/2026 15:47 | 5 | 207.65 |
| 07/16/2026 15:47 | 10 | 207.66 |
| 07/16/2026 15:47 | 3 | 207.66 |
| 07/16/2026 15:47 | 25 | 207.66 |
| 07/16/2026 15:47 | 13 | 207.66 |
| 07/16/2026 15:47 | 12 | 207.66 |
| 07/16/2026 15:47 | 16 | 207.66 |
| 07/16/2026 15:47 | 24 | 207.66 |
| 07/16/2026 15:47 | 4 | 207.65 |
| 07/16/2026 15:47 | 28 | 207.65 |
| 07/16/2026 15:47 | 9 | 207.65 |
| 07/16/2026 15:47 | 28 | 207.65 |
| 07/16/2026 15:47 | 28 | 207.65 |
| 07/16/2026 15:47 | 34 | 207.65 |
| 07/16/2026 15:47 | 5 | 207.65 |
| 07/16/2026 15:47 | 5 | 207.65 |
| 07/16/2026 15:47 | 12 | 207.65 |
| 07/16/2026 15:47 | 60 | 207.65 |
| 07/16/2026 15:47 | 5 | 207.65 |
| 07/16/2026 15:47 | 82 | 207.65 |
| 07/16/2026 15:47 | 5 | 207.63 |
| 07/16/2026 15:47 | 26 | 207.63 |
| 07/16/2026 15:47 | 20 | 207.63 |
| 07/16/2026 15:47 | 20 | 207.63 |
| 07/16/2026 15:47 | 25 | 207.63 |
| 07/16/2026 15:47 | 8 | 207.63 |
| 07/16/2026 15:47 | 10 | 207.63 |
| 07/16/2026 15:47 | 25 | 207.63 |
| 07/16/2026 15:47 | 20 | 207.645 |
| 07/16/2026 15:47 | 30 | 207.65 |
| 07/16/2026 15:47 | 4 | 207.65 |
| 07/16/2026 15:47 | 10 | 207.65 |
| 07/16/2026 15:47 | 6 | 207.65 |
| 07/16/2026 15:47 | 10 | 207.65 |
| 07/16/2026 15:47 | 4 | 207.63 |
| 07/16/2026 15:47 | 20 | 207.62 |
| 07/16/2026 15:47 | 25 | 207.63 |
| 07/16/2026 15:47 | 20 | 207.63 |
| 07/16/2026 15:47 | 53 | 207.63 |
| 07/16/2026 15:47 | 51 | 207.63 |
| 07/16/2026 15:47 | 5 | 207.63 |
| 07/16/2026 15:47 | 7 | 207.63 |
| 07/16/2026 15:47 | 14 | 207.64 |
| 07/16/2026 15:47 | 28 | 207.64 |
| 07/16/2026 15:47 | 9 | 207.64 |
| 07/16/2026 15:47 | 20 | 207.64 |
| 07/16/2026 15:47 | 28 | 207.65 |
| 07/16/2026 15:47 | 56 | 207.65 |
| 07/16/2026 15:47 | 1 | 207.64 |
| 07/16/2026 15:47 | 20 | 207.65 |
| 07/16/2026 15:47 | 20 | 207.64 |
| 07/16/2026 15:47 | 8 | 207.64 |
| 07/16/2026 15:47 | 2 | 207.64 |
| 07/16/2026 15:47 | 20 | 207.64 |
| 07/16/2026 15:47 | 20 | 207.65 |
| 07/16/2026 15:47 | 20 | 207.635 |
| 07/16/2026 15:47 | 40 | 207.64 |
| 07/16/2026 15:47 | 40 | 207.64 |
| 07/16/2026 15:47 | 60 | 207.64 |
| 07/16/2026 15:47 | 40 | 207.62 |
| 07/16/2026 15:47 | 20 | 207.61 |
| 07/16/2026 15:47 | 20 | 207.61 |
| 07/16/2026 15:47 | 1 | 207.61 |
| 07/16/2026 15:47 | 60 | 207.605 |
| 07/16/2026 15:47 | 48 | 207.605 |
| 07/16/2026 15:47 | 21 | 207.58 |
| 07/16/2026 15:47 | 25 | 207.58 |
| 07/16/2026 15:47 | 31 | 207.58 |
| 07/16/2026 15:47 | 36 | 207.58 |
| 07/16/2026 15:47 | 25 | 207.58 |
| 07/16/2026 15:47 | 20 | 207.59 |
| 07/16/2026 15:47 | 100 | 207.59 |
| 07/16/2026 15:47 | 45 | 207.59 |
| 07/16/2026 15:47 | 15 | 207.59 |
| 07/16/2026 15:47 | 4 | 207.59 |
| 07/16/2026 15:47 | 1 | 207.59 |
| 07/16/2026 15:47 | 20 | 207.59 |
| 07/16/2026 15:47 | 4 | 207.59 |
| 07/16/2026 15:47 | 15 | 207.59 |
| 07/16/2026 15:47 | 25 | 207.57 |
| 07/16/2026 15:47 | 14 | 207.57 |
| 07/16/2026 15:47 | 4 | 207.57 |
| 07/16/2026 15:47 | 14 | 207.57 |
| 07/16/2026 15:47 | 1 | 207.57 |
| 07/16/2026 15:47 | 40 | 207.57 |
| 07/16/2026 15:47 | 5 | 207.58 |
| 07/16/2026 15:47 | 46 | 207.59 |
| 07/16/2026 15:47 | 100 | 207.59 |
| 07/16/2026 15:47 | 4 | 207.59 |
| 07/16/2026 15:47 | 100 | 207.59 |
| 07/16/2026 15:47 | 14 | 207.60 |
| 07/16/2026 15:47 | 1 | 207.60 |
| 07/16/2026 15:47 | 50 | 207.62 |
| 07/16/2026 15:47 | 97 | 207.62 |
| 07/16/2026 15:47 | 4 | 207.62 |
| 07/16/2026 15:47 | 24 | 207.62 |
| 07/16/2026 15:47 | 50 | 207.63 |
| 07/16/2026 15:47 | 3 | 207.63 |
| 07/16/2026 15:47 | 1 | 207.63 |
| 07/16/2026 15:47 | 6 | 207.63 |
| 07/16/2026 15:47 | 80 | 207.615 |
| 07/16/2026 15:47 | 20 | 207.615 |
| 07/16/2026 15:47 | 51 | 207.64 |
| 07/16/2026 15:47 | 162 | 207.64 |
| 07/16/2026 15:47 | 1 | 207.66 |
| 07/16/2026 15:47 | 1 | 207.66 |
| 07/16/2026 15:47 | 36 | 207.66 |
| 07/16/2026 15:47 | 1 | 207.66 |
| 07/16/2026 15:47 | 40 | 207.67 |
| 07/16/2026 15:47 | 1 | 207.67 |
| 07/16/2026 15:47 | 2 | 207.67 |
| 07/16/2026 15:47 | 2 | 207.67 |
| 07/16/2026 15:47 | 166 | 207.67 |
| 07/16/2026 15:47 | 4 | 207.67 |
| 07/16/2026 15:47 | 54 | 207.67 |
| 07/16/2026 15:47 | 80 | 207.67 |
| 07/16/2026 15:47 | 12 | 207.67 |
| 07/16/2026 15:47 | 23 | 207.67 |
| 07/16/2026 15:47 | 4 | 207.67 |
| 07/16/2026 15:47 | 9 | 207.66 |
| 07/16/2026 15:47 | 9 | 207.66 |
| 07/16/2026 15:47 | 4 | 207.66 |
| 07/16/2026 15:47 | 16 | 207.65 |
| 07/16/2026 15:47 | 4 | 207.65 |
| 07/16/2026 15:47 | 21 | 207.66 |
| 07/16/2026 15:47 | 18 | 207.66 |
| 07/16/2026 15:47 | 1 | 207.66 |
| 07/16/2026 15:47 | 5 | 207.66 |
| 07/16/2026 15:47 | 21 | 207.65 |
| 07/16/2026 15:47 | 64 | 207.65 |
| 07/16/2026 15:47 | 13 | 207.65 |
| 07/16/2026 15:47 | 23 | 207.65 |
| 07/16/2026 15:47 | 400 | 207.64 |
| 07/16/2026 15:47 | 1119 | 207.64 |
| 07/16/2026 15:47 | 20 | 207.64 |
| 07/16/2026 15:47 | 1 | 207.63 |
| 07/16/2026 15:47 | 90 | 207.62 |
| 07/16/2026 15:47 | 160 | 207.62 |
| 07/16/2026 15:47 | 5 | 207.61 |
| 07/16/2026 15:47 | 40 | 207.61 |
| 07/16/2026 15:47 | 100 | 207.595 |
| 07/16/2026 15:47 | 100 | 207.595 |
| 07/16/2026 15:47 | 447 | 207.60 |
| 07/16/2026 15:47 | 400 | 207.60 |
| 07/16/2026 15:47 | 25 | 207.60 |
| 07/16/2026 15:47 | 61 | 207.60 |
| 07/16/2026 15:47 | 25 | 207.60 |
| 07/16/2026 15:47 | 494 | 207.60 |
| 07/16/2026 15:47 | 60 | 207.60 |
| 07/16/2026 15:47 | 100 | 207.60 |
| 07/16/2026 15:47 | 8 | 207.60 |
| 07/16/2026 15:47 | 16 | 207.60 |
| 07/16/2026 15:47 | 25 | 207.60 |
| 07/16/2026 15:47 | 345 | 207.60 |
| 07/16/2026 15:47 | 55 | 207.60 |
| 07/16/2026 15:47 | 5 | 207.60 |
| 07/16/2026 15:47 | 50 | 207.575 |
| 07/16/2026 15:47 | 50 | 207.575 |
| 07/16/2026 15:47 | 100 | 207.575 |
| 07/16/2026 15:47 | 50 | 207.575 |
| 07/16/2026 15:47 | 50 | 207.575 |
| 07/16/2026 15:47 | 100 | 207.575 |
| 07/16/2026 15:47 | 20 | 207.57 |
| 07/16/2026 15:47 | 25 | 207.58 |
| 07/16/2026 15:47 | 40 | 207.58 |
| 07/16/2026 15:47 | 25 | 207.58 |
| 07/16/2026 15:47 | 1 | 207.58 |
| 07/16/2026 15:47 | 8 | 207.58 |
| 07/16/2026 15:47 | 25 | 207.57 |
| 07/16/2026 15:47 | 10 | 207.555 |
| 07/16/2026 15:47 | 95 | 207.555 |
| 07/16/2026 15:47 | 95 | 207.555 |
| 07/16/2026 15:47 | 25 | 207.56 |
| 07/16/2026 15:47 | 25 | 207.57 |
| 07/16/2026 15:47 | 25 | 207.57 |
| 07/16/2026 15:47 | 4 | 207.57 |
| 07/16/2026 15:47 | 1 | 207.58 |
| 07/16/2026 15:47 | 25 | 207.58 |
| 07/16/2026 15:47 | 8 | 207.58 |
| 07/16/2026 15:47 | 3 | 207.58 |
| 07/16/2026 15:47 | 20 | 207.565 |
| 07/16/2026 15:47 | 100 | 207.555 |
| 07/16/2026 15:47 | 14 | 207.55 |
| 07/16/2026 15:47 | 27 | 207.55 |
| 07/16/2026 15:47 | 25 | 207.55 |
| 07/16/2026 15:47 | 6 | 207.55 |
| 07/16/2026 15:47 | 40 | 207.57 |
| 07/16/2026 15:47 | 53 | 207.58 |
| 07/16/2026 15:47 | 6 | 207.58 |
| 07/16/2026 15:47 | 11 | 207.58 |
| 07/16/2026 15:47 | 6 | 207.58 |
| 07/16/2026 15:47 | 100 | 207.58 |
| 07/16/2026 15:47 | 20 | 207.59 |
| 07/16/2026 15:47 | 20 | 207.59 |
| 07/16/2026 15:47 | 22 | 207.59 |
| 07/16/2026 15:47 | 24 | 207.59 |
| 07/16/2026 15:47 | 40 | 207.59 |
| 07/16/2026 15:47 | 20 | 207.59 |
| 07/16/2026 15:47 | 1 | 207.59 |
| 07/16/2026 15:47 | 100 | 207.59 |
| 07/16/2026 15:47 | 100 | 207.59 |
| 07/16/2026 15:47 | 30 | 207.59 |
| 07/16/2026 15:47 | 20 | 207.59 |
| 07/16/2026 15:47 | 1 | 207.58 |
| 07/16/2026 15:47 | 8 | 207.58 |
| 07/16/2026 15:47 | 20 | 207.56 |
| 07/16/2026 15:47 | 15 | 207.57 |
| 07/16/2026 15:47 | 5 | 207.57 |
| 07/16/2026 15:47 | 20 | 207.57 |
| 07/16/2026 15:47 | 15 | 207.56 |
| 07/16/2026 15:47 | 10 | 207.56 |
| 07/16/2026 15:47 | 34 | 207.55 |
| 07/16/2026 15:47 | 25 | 207.55 |
| 07/16/2026 15:47 | 23 | 207.55 |
| 07/16/2026 15:47 | 17 | 207.55 |
| 07/16/2026 15:47 | 1 | 207.55 |
| 07/16/2026 15:47 | 118 | 207.55 |
| 07/16/2026 15:47 | 100 | 207.53 |
| 07/16/2026 15:47 | 64 | 207.55 |
| 07/16/2026 15:47 | 5 | 207.54 |
| 07/16/2026 15:47 | 1 | 207.54 |
| 07/16/2026 15:47 | 25 | 207.54 |
| 07/16/2026 15:47 | 2 | 207.53 |
| 07/16/2026 15:47 | 20 | 207.55 |
| 07/16/2026 15:47 | 60 | 207.555 |
| 07/16/2026 15:47 | 5 | 207.55 |
| 07/16/2026 15:47 | 5 | 207.55 |
| 07/16/2026 15:47 | 5 | 207.54 |
| 07/16/2026 15:47 | 100 | 207.54 |
| 07/16/2026 15:47 | 9 | 207.54 |
| 07/16/2026 15:47 | 1 | 207.54 |
| 07/16/2026 15:47 | 25 | 207.54 |
| 07/16/2026 15:47 | 20 | 207.54 |
| 07/16/2026 15:47 | 6 | 207.54 |
| 07/16/2026 15:47 | 40 | 207.54 |
| 07/16/2026 15:47 | 25 | 207.54 |
| 07/16/2026 15:47 | 1 | 207.54 |
| 07/16/2026 15:47 | 10 | 207.55 |
| 07/16/2026 15:47 | 25 | 207.55 |
| 07/16/2026 15:47 | 25 | 207.55 |
| 07/16/2026 15:47 | 2 | 207.58 |
| 07/16/2026 15:47 | 12 | 207.58 |
| 07/16/2026 15:47 | 8 | 207.58 |
| 07/16/2026 15:47 | 33 | 207.56 |
| 07/16/2026 15:47 | 60 | 207.56 |
| 07/16/2026 15:47 | 10 | 207.54 |
| 07/16/2026 15:47 | 51 | 207.55 |
| 07/16/2026 15:47 | 2 | 207.565 |
| 07/16/2026 15:47 | 20 | 207.57 |
| 07/16/2026 15:47 | 5 | 207.56 |
| 07/16/2026 15:47 | 16 | 207.55 |
| 07/16/2026 15:47 | 5 | 207.55 |
| 07/16/2026 15:47 | 36 | 207.55 |
| 07/16/2026 15:47 | 100 | 207.55 |
| 07/16/2026 15:47 | 25 | 207.52 |
| 07/16/2026 15:47 | 1 | 207.52 |
| 07/16/2026 15:47 | 40 | 207.52 |
| 07/16/2026 15:47 | 10 | 207.52 |
| 07/16/2026 15:47 | 20 | 207.54 |
| 07/16/2026 15:47 | 26 | 207.535 |
| 07/16/2026 15:47 | 50 | 207.54 |
| 07/16/2026 15:47 | 200 | 207.54 |
| 07/16/2026 15:47 | 200 | 207.54 |
| 07/16/2026 15:47 | 100 | 207.54 |
| 07/16/2026 15:47 | 100 | 207.545 |
| 07/16/2026 15:47 | 100 | 207.54 |
| 07/16/2026 15:47 | 5 | 207.54 |
| 07/16/2026 15:47 | 25 | 207.54 |
| 07/16/2026 15:47 | 85 | 207.53 |
| 07/16/2026 15:47 | 1 | 207.53 |
| 07/16/2026 15:47 | 100 | 207.53 |
| 07/16/2026 15:47 | 51 | 207.53 |
| 07/16/2026 15:47 | 10 | 207.53 |
| 07/16/2026 15:47 | 1 | 207.53 |
| 07/16/2026 15:47 | 48 | 207.54 |
| 07/16/2026 15:47 | 186 | 207.54 |
| 07/16/2026 15:47 | 14 | 207.55 |
| 07/16/2026 15:47 | 100 | 207.54 |
| 07/16/2026 15:47 | 2626 | 207.58 |
| 07/16/2026 15:47 | 82 | 207.58 |
| 07/16/2026 15:47 | 25 | 207.58 |
| 07/16/2026 15:47 | 205 | 207.58 |
| 07/16/2026 15:47 | 1838 | 207.58 |
| 07/16/2026 15:47 | 10 | 207.58 |
| 07/16/2026 15:47 | 8 | 207.58 |
| 07/16/2026 15:47 | 25 | 207.58 |
| 07/16/2026 15:47 | 10 | 207.58 |
| 07/16/2026 15:47 | 1 | 207.58 |
| 07/16/2026 15:47 | 40 | 207.57 |
| 07/16/2026 15:47 | 4 | 207.57 |
| 07/16/2026 15:47 | 25 | 207.56 |
| 07/16/2026 15:47 | 100 | 207.56 |
| 07/16/2026 15:47 | 300 | 207.56 |
| 07/16/2026 15:47 | 100 | 207.56 |
| 07/16/2026 15:47 | 151 | 207.56 |
| 07/16/2026 15:47 | 200 | 207.56 |
| 07/16/2026 15:47 | 47 | 207.56 |
| 07/16/2026 15:47 | 1354 | 207.56 |
| 07/16/2026 15:47 | 100 | 207.56 |
| 07/16/2026 15:47 | 25 | 207.56 |
| 07/16/2026 15:47 | 6 | 207.56 |
| 07/16/2026 15:47 | 25 | 207.56 |
| 07/16/2026 15:47 | 25 | 207.56 |
| 07/16/2026 15:47 | 10 | 207.55 |
| 07/16/2026 15:47 | 4 | 207.55 |
| 07/16/2026 15:47 | 25 | 207.55 |
| 07/16/2026 15:47 | 25 | 207.55 |
| 07/16/2026 15:47 | 100 | 207.545 |
| 07/16/2026 15:47 | 4 | 207.54 |
| 07/16/2026 15:47 | 5 | 207.54 |
| 07/16/2026 15:47 | 16 | 207.54 |
| 07/16/2026 15:47 | 20 | 207.565 |
| 07/16/2026 15:47 | 2 | 207.55 |
| 07/16/2026 15:47 | 80 | 207.57 |
| 07/16/2026 15:47 | 5 | 207.56 |
| 07/16/2026 15:47 | 25 | 207.56 |
| 07/16/2026 15:47 | 39 | 207.56 |
| 07/16/2026 15:47 | 1 | 207.56 |
| 07/16/2026 15:47 | 1 | 207.55 |
| 07/16/2026 15:47 | 25 | 207.55 |
| 07/16/2026 15:47 | 20 | 207.55 |
| 07/16/2026 15:47 | 10 | 207.54 |
| 07/16/2026 15:47 | 25 | 207.54 |
| 07/16/2026 15:47 | 36 | 207.54 |
| 07/16/2026 15:47 | 20 | 207.54 |
| 07/16/2026 15:47 | 20 | 207.535 |
| 07/16/2026 15:47 | 5 | 207.54 |
| 07/16/2026 15:47 | 25 | 207.54 |
| 07/16/2026 15:47 | 19 | 207.55 |
| 07/16/2026 15:47 | 14 | 207.55 |
| 07/16/2026 15:47 | 1 | 207.55 |
| 07/16/2026 15:47 | 100 | 207.54 |
| 07/16/2026 15:47 | 300 | 207.54 |
| 07/16/2026 15:47 | 29 | 207.54 |
| 07/16/2026 15:47 | 2 | 207.53 |
| 07/16/2026 15:47 | 120 | 207.53 |
| 07/16/2026 15:47 | 2 | 207.53 |
| 07/16/2026 15:47 | 60 | 207.53 |
| 07/16/2026 15:47 | 40 | 207.53 |
| 07/16/2026 15:47 | 25 | 207.52 |
| 07/16/2026 15:47 | 1 | 207.51 |
| 07/16/2026 15:47 | 25 | 207.51 |
| 07/16/2026 15:47 | 25 | 207.51 |
| 07/16/2026 15:47 | 50 | 207.505 |
| 07/16/2026 15:47 | 10 | 207.51 |
| 07/16/2026 15:47 | 54 | 207.51 |
| 07/16/2026 15:47 | 8 | 207.51 |
| 07/16/2026 15:47 | 50 | 207.51 |
| 07/16/2026 15:47 | 15 | 207.52 |
| 07/16/2026 15:47 | 51 | 207.52 |
| 07/16/2026 15:47 | 28 | 207.52 |
| 07/16/2026 15:47 | 28 | 207.52 |
| 07/16/2026 15:47 | 50 | 207.51 |
| 07/16/2026 15:47 | 25 | 207.51 |
| 07/16/2026 15:47 | 5 | 207.505 |
| 07/16/2026 15:47 | 100 | 207.51 |
| 07/16/2026 15:47 | 100 | 207.51 |
| 07/16/2026 15:47 | 180 | 207.51 |
| 07/16/2026 15:47 | 40 | 207.51 |
| 07/16/2026 15:47 | 20 | 207.515 |
| 07/16/2026 15:47 | 20 | 207.515 |
| 07/16/2026 15:47 | 20 | 207.52 |
| 07/16/2026 15:47 | 25 | 207.52 |
| 07/16/2026 15:47 | 25 | 207.52 |
| 07/16/2026 15:47 | 20 | 207.52 |
| 07/16/2026 15:47 | 45 | 207.52 |
| 07/16/2026 15:47 | 5 | 207.52 |
| 07/16/2026 15:47 | 25 | 207.52 |
| 07/16/2026 15:47 | 20 | 207.52 |
| 07/16/2026 15:47 | 50 | 207.52 |
| 07/16/2026 15:47 | 100 | 207.52 |
| 07/16/2026 15:47 | 50 | 207.51 |
| 07/16/2026 15:47 | 43 | 207.52 |
| 07/16/2026 15:47 | 17 | 207.51 |
| 07/16/2026 15:47 | 6 | 207.51 |
| 07/16/2026 15:47 | 95 | 207.51 |
| 07/16/2026 15:47 | 20 | 207.51 |
| 07/16/2026 15:47 | 91 | 207.50 |
| 07/16/2026 15:47 | 106 | 207.51 |
| 07/16/2026 15:47 | 5 | 207.50 |
| 07/16/2026 15:47 | 10 | 207.50 |
| 07/16/2026 15:47 | 25 | 207.50 |
| 07/16/2026 15:47 | 56 | 207.51 |
| 07/16/2026 15:47 | 7 | 207.52 |
| 07/16/2026 15:47 | 40 | 207.52 |
| 07/16/2026 15:47 | 10 | 207.52 |
| 07/16/2026 15:47 | 100 | 207.52 |
| 07/16/2026 15:47 | 14 | 207.52 |
| 07/16/2026 15:47 | 1 | 207.52 |
| 07/16/2026 15:47 | 10 | 207.52 |
| 07/16/2026 15:47 | 25 | 207.52 |
| 07/16/2026 15:47 | 19 | 207.50 |
| 07/16/2026 15:47 | 1 | 207.50 |
| 07/16/2026 15:47 | 4 | 207.48 |
| 07/16/2026 15:47 | 5 | 207.465 |
| 07/16/2026 15:47 | 4 | 207.47 |
| 07/16/2026 15:47 | 4 | 207.46 |
| 07/16/2026 15:47 | 20 | 207.46 |
| 07/16/2026 15:47 | 20 | 207.46 |
| 07/16/2026 15:47 | 20 | 207.46 |
| 07/16/2026 15:47 | 20 | 207.46 |
| 07/16/2026 15:47 | 20 | 207.46 |
| 07/16/2026 15:47 | 20 | 207.49 |
| 07/16/2026 15:47 | 2 | 207.50 |
| 07/16/2026 15:47 | 40 | 207.505 |
| 07/16/2026 15:47 | 100 | 207.505 |
| 07/16/2026 15:47 | 100 | 207.505 |
| 07/16/2026 15:47 | 20 | 207.51 |
| 07/16/2026 15:47 | 100 | 207.48 |
| 07/16/2026 15:47 | 100 | 207.48 |
| 07/16/2026 15:47 | 20 | 207.48 |
| 07/16/2026 15:47 | 60 | 207.48 |
| 07/16/2026 15:47 | 100 | 207.465 |
| 07/16/2026 15:47 | 100 | 207.47 |
| 07/16/2026 15:47 | 20 | 207.485 |
| 07/16/2026 15:47 | 20 | 207.485 |
| 07/16/2026 15:47 | 20 | 207.49 |
| 07/16/2026 15:47 | 65 | 207.48 |
| 07/16/2026 15:47 | 60 | 207.48 |
| 07/16/2026 15:47 | 6 | 207.47 |
| 07/16/2026 15:47 | 4 | 207.47 |
| 07/16/2026 15:47 | 5 | 207.47 |
| 07/16/2026 15:47 | 20 | 207.47 |
| 07/16/2026 15:47 | 60 | 207.47 |
| 07/16/2026 15:47 | 20 | 207.46 |
| 07/16/2026 15:47 | 1 | 207.46 |
| 07/16/2026 15:47 | 1 | 207.45 |
| 07/16/2026 15:47 | 1 | 207.45 |
| 07/16/2026 15:47 | 53 | 207.45 |
| 07/16/2026 15:47 | 40 | 207.47 |
| 07/16/2026 15:47 | 100 | 207.45 |
| 07/16/2026 15:47 | 3 | 207.46 |
| 07/16/2026 15:47 | 10 | 207.46 |
| 07/16/2026 15:47 | 18 | 207.44 |
| 07/16/2026 15:47 | 10 | 207.44 |
| 07/16/2026 15:47 | 25 | 207.44 |
| 07/16/2026 15:47 | 50 | 207.44 |
| 07/16/2026 15:47 | 25 | 207.44 |
| 07/16/2026 15:47 | 1 | 207.44 |
| 07/16/2026 15:47 | 21 | 207.44 |
| 07/16/2026 15:47 | 150 | 207.45 |
| 07/16/2026 15:47 | 20 | 207.47 |
| 07/16/2026 15:47 | 1 | 207.47 |
| 07/16/2026 15:47 | 20 | 207.455 |
| 07/16/2026 15:47 | 52 | 207.46 |
| 07/16/2026 15:47 | 9 | 207.47 |
| 07/16/2026 15:47 | 1 | 207.47 |
| 07/16/2026 15:47 | 25 | 207.44 |
| 07/16/2026 15:47 | 25 | 207.44 |
| 07/16/2026 15:47 | 5 | 207.44 |
| 07/16/2026 15:47 | 100 | 207.45 |
| 07/16/2026 15:47 | 4 | 207.45 |
| 07/16/2026 15:47 | 1 | 207.45 |
| 07/16/2026 15:47 | 20 | 207.46 |
| 07/16/2026 15:47 | 300 | 207.50 |
| 07/16/2026 15:47 | 55 | 207.50 |
| 07/16/2026 15:47 | 100 | 207.50 |
| 07/16/2026 15:47 | 40 | 207.51 |
| 07/16/2026 15:47 | 14 | 207.51 |
| 07/16/2026 15:47 | 2 | 207.51 |
| 07/16/2026 15:47 | 12 | 207.51 |
| 07/16/2026 15:47 | 14 | 207.49 |
| 07/16/2026 15:47 | 1 | 207.49 |
| 07/16/2026 15:47 | 100 | 207.47 |
| 07/16/2026 15:47 | 100 | 207.47 |
| 07/16/2026 15:47 | 20 | 207.465 |
| 07/16/2026 15:47 | 100 | 207.46 |
| 07/16/2026 15:47 | 24 | 207.46 |
| 07/16/2026 15:47 | 60 | 207.46 |
| 07/16/2026 15:47 | 16 | 207.46 |
| 07/16/2026 15:47 | 1 | 207.45 |
| 07/16/2026 15:47 | 25 | 207.46 |
| 07/16/2026 15:47 | 25 | 207.50 |
| 07/16/2026 15:47 | 17 | 207.50 |
| 07/16/2026 15:47 | 100 | 207.51 |
| 07/16/2026 15:47 | 100 | 207.50 |
| 07/16/2026 15:47 | 5 | 207.51 |
| 07/16/2026 15:47 | 14 | 207.51 |
| 07/16/2026 15:47 | 14 | 207.51 |
| 07/16/2026 15:47 | 1 | 207.51 |
| 07/16/2026 15:47 | 25 | 207.51 |
| 07/16/2026 15:47 | 40 | 207.53 |
| 07/16/2026 15:47 | 38 | 207.53 |
| 07/16/2026 15:47 | 22 | 207.53 |
| 07/16/2026 15:47 | 38 | 207.53 |
| 07/16/2026 15:47 | 62 | 207.53 |
| 07/16/2026 15:47 | 100 | 207.53 |
| 07/16/2026 15:47 | 20 | 207.53 |
| 07/16/2026 15:47 | 1 | 207.54 |
| 07/16/2026 15:47 | 100 | 207.54 |
| 07/16/2026 15:47 | 57 | 207.56 |
| 07/16/2026 15:47 | 20 | 207.57 |
| 07/16/2026 15:47 | 20 | 207.57 |
| 07/16/2026 15:47 | 67 | 207.57 |
| 07/16/2026 15:47 | 20 | 207.57 |
| 07/16/2026 15:47 | 20 | 207.57 |
| 07/16/2026 15:47 | 50 | 207.57 |
| 07/16/2026 15:47 | 1 | 207.57 |
| 07/16/2026 15:47 | 5 | 207.56 |
| 07/16/2026 15:47 | 1 | 207.56 |
| 07/16/2026 15:47 | 10 | 207.56 |
| 07/16/2026 15:47 | 25 | 207.56 |
| 07/16/2026 15:47 | 25 | 207.56 |
| 07/16/2026 15:47 | 3 | 207.56 |
| 07/16/2026 15:47 | 39 | 207.56 |
| 07/16/2026 15:47 | 3 | 207.545 |
| 07/16/2026 15:47 | 45 | 207.54 |
| 07/16/2026 15:47 | 55 | 207.54 |
| 07/16/2026 15:47 | 20 | 207.54 |
| 07/16/2026 15:47 | 25 | 207.54 |
| 07/16/2026 15:47 | 26 | 207.54 |
| 07/16/2026 15:47 | 56 | 207.54 |
| 07/16/2026 15:47 | 26 | 207.54 |
| 07/16/2026 15:47 | 18 | 207.54 |
| 07/16/2026 15:47 | 100 | 207.54 |
| 07/16/2026 15:47 | 93 | 207.54 |
| 07/16/2026 15:47 | 7 | 207.54 |
| 07/16/2026 15:47 | 93 | 207.54 |
| 07/16/2026 15:47 | 7 | 207.54 |
| 07/16/2026 15:47 | 97 | 207.54 |
| 07/16/2026 15:47 | 1 | 207.54 |
| 07/16/2026 15:47 | 2 | 207.54 |
| 07/16/2026 15:47 | 100 | 207.54 |
| 07/16/2026 15:47 | 52 | 207.54 |
| 07/16/2026 15:47 | 48 | 207.54 |
| 07/16/2026 15:47 | 52 | 207.54 |
| 07/16/2026 15:47 | 48 | 207.54 |
| 07/16/2026 15:47 | 100 | 207.54 |
| 07/16/2026 15:47 | 100 | 207.54 |
| 07/16/2026 15:47 | 100 | 207.54 |
| 07/16/2026 15:47 | 99 | 207.54 |
| 07/16/2026 15:47 | 4 | 207.55 |
| 07/16/2026 15:47 | 19 | 207.55 |
| 07/16/2026 15:47 | 20 | 207.55 |
| 07/16/2026 15:47 | 20 | 207.55 |
| 07/16/2026 15:47 | 20 | 207.55 |
| 07/16/2026 15:47 | 20 | 207.55 |
| 07/16/2026 15:47 | 20 | 207.55 |
| 07/16/2026 15:47 | 1 | 207.55 |
| 07/16/2026 15:47 | 50 | 207.55 |
| 07/16/2026 15:47 | 1 | 207.54 |
| 07/16/2026 15:47 | 174 | 207.54 |
| 07/16/2026 15:47 | 100 | 207.54 |
| 07/16/2026 15:47 | 100 | 207.54 |
| 07/16/2026 15:47 | 25 | 207.54 |
| 07/16/2026 15:47 | 14 | 207.54 |
| 07/16/2026 15:47 | 1 | 207.54 |
| 07/16/2026 15:47 | 6 | 207.54 |
| 07/16/2026 15:47 | 1 | 207.54 |
| 07/16/2026 15:47 | 1 | 207.55 |
| 07/16/2026 15:47 | 4 | 207.55 |
| 07/16/2026 15:47 | 60 | 207.555 |
| 07/16/2026 15:47 | 25 | 207.56 |
| 07/16/2026 15:47 | 20 | 207.56 |
| 07/16/2026 15:47 | 20 | 207.56 |
| 07/16/2026 15:47 | 20 | 207.56 |
| 07/16/2026 15:47 | 20 | 207.57 |
| 07/16/2026 15:47 | 20 | 207.57 |
| 07/16/2026 15:47 | 25 | 207.57 |
| 07/16/2026 15:47 | 100 | 207.56 |
| 07/16/2026 15:47 | 20 | 207.56 |
| 07/16/2026 15:47 | 50 | 207.56 |
| 07/16/2026 15:47 | 54 | 207.56 |
| 07/16/2026 15:47 | 20 | 207.57 |
| 07/16/2026 15:47 | 20 | 207.57 |
| 07/16/2026 15:47 | 3 | 207.56 |
| 07/16/2026 15:47 | 25 | 207.56 |
| 07/16/2026 15:47 | 1 | 207.56 |
| 07/16/2026 15:47 | 6 | 207.56 |
| 07/16/2026 15:47 | 20 | 207.57 |
| 07/16/2026 15:47 | 20 | 207.58 |
| 07/16/2026 15:47 | 31 | 207.58 |
| 07/16/2026 15:47 | 51 | 207.58 |
| 07/16/2026 15:47 | 100 | 207.58 |
| 07/16/2026 15:47 | 20 | 207.56 |
| 07/16/2026 15:47 | 25 | 207.56 |
| 07/16/2026 15:47 | 47 | 207.56 |
| 07/16/2026 15:47 | 25 | 207.56 |
| 07/16/2026 15:47 | 1 | 207.56 |
| 07/16/2026 15:47 | 5 | 207.54 |
| 07/16/2026 15:47 | 49 | 207.55 |
| 07/16/2026 15:47 | 20 | 207.54 |
| 07/16/2026 15:47 | 2 | 207.54 |
| 07/16/2026 15:47 | 4 | 207.54 |
| 07/16/2026 15:47 | 100 | 207.54 |
| 07/16/2026 15:47 | 20 | 207.54 |
| 07/16/2026 15:47 | 80 | 207.54 |
| 07/16/2026 15:47 | 4 | 207.54 |
| 07/16/2026 15:47 | 200 | 207.525 |
| 07/16/2026 15:47 | 16 | 207.54 |
| 07/16/2026 15:47 | 100 | 207.53 |
| 07/16/2026 15:47 | 100 | 207.515 |
| 07/16/2026 15:47 | 58 | 207.52 |
| 07/16/2026 15:47 | 4 | 207.52 |
| 07/16/2026 15:47 | 100 | 207.53 |
| 07/16/2026 15:47 | 100 | 207.54 |
| 07/16/2026 15:47 | 100 | 207.54 |
| 07/16/2026 15:47 | 8 | 207.53 |
| 07/16/2026 15:47 | 25 | 207.53 |
| 07/16/2026 15:47 | 10 | 207.53 |
| 07/16/2026 15:47 | 14 | 207.53 |
| 07/16/2026 15:47 | 25 | 207.53 |
| 07/16/2026 15:47 | 40 | 207.50 |
| 07/16/2026 15:47 | 1 | 207.50 |
| 07/16/2026 15:47 | 4 | 207.50 |
| 07/16/2026 15:47 | 74 | 207.515 |
| 07/16/2026 15:47 | 252 | 207.50 |
| 07/16/2026 15:47 | 1963 | 207.50 |
| 07/16/2026 15:47 | 48 | 207.49 |
| 07/16/2026 15:47 | 5 | 207.49 |
| 07/16/2026 15:47 | 1 | 207.49 |
| 07/16/2026 15:47 | 46 | 207.49 |
| 07/16/2026 15:47 | 60 | 207.46 |
| 07/16/2026 15:47 | 20 | 207.46 |
| 07/16/2026 15:47 | 160 | 207.46 |
| 07/16/2026 15:47 | 14 | 207.46 |
| 07/16/2026 15:47 | 50 | 207.46 |
| 07/16/2026 15:47 | 14 | 207.45 |
| 07/16/2026 15:47 | 14 | 207.45 |
| 07/16/2026 15:47 | 40 | 207.45 |
| 07/16/2026 15:47 | 90 | 207.44 |
| 07/16/2026 15:47 | 10 | 207.44 |
| 07/16/2026 15:47 | 50 | 207.44 |
| 07/16/2026 15:47 | 1 | 207.43 |
| 07/16/2026 15:47 | 1 | 207.43 |
| 07/16/2026 15:47 | 4 | 207.43 |
| 07/16/2026 15:47 | 20 | 207.43 |
| 07/16/2026 15:47 | 25 | 207.43 |
| 07/16/2026 15:47 | 150 | 207.41 |
| 07/16/2026 15:47 | 150 | 207.41 |
| 07/16/2026 15:47 | 20 | 207.41 |
| 07/16/2026 15:47 | 20 | 207.41 |
| 07/16/2026 15:47 | 20 | 207.41 |
| 07/16/2026 15:47 | 20 | 207.42 |
| 07/16/2026 15:47 | 20 | 207.42 |
| 07/16/2026 15:47 | 100 | 207.41 |
| 07/16/2026 15:47 | 20 | 207.39 |
| 07/16/2026 15:47 | 4 | 207.39 |
| 07/16/2026 15:47 | 10 | 207.405 |
| 07/16/2026 15:47 | 20 | 207.41 |
| 07/16/2026 15:47 | 25 | 207.41 |
| 07/16/2026 15:47 | 90 | 207.40 |
| 07/16/2026 15:47 | 200 | 207.40 |
| 07/16/2026 15:47 | 392 | 207.40 |
| 07/16/2026 15:47 | 1 | 207.40 |
| 07/16/2026 15:47 | 41 | 207.40 |
| 07/16/2026 15:47 | 11 | 207.40 |
| 07/16/2026 15:47 | 150 | 207.40 |
| 07/16/2026 15:47 | 33 | 207.40 |
| 07/16/2026 15:47 | 150 | 207.40 |
| 07/16/2026 15:47 | 66 | 207.40 |
| 07/16/2026 15:47 | 100 | 207.40 |
| 07/16/2026 15:47 | 6 | 207.40 |
| 07/16/2026 15:47 | 3 | 207.40 |
| 07/16/2026 15:47 | 20 | 207.41 |
| 07/16/2026 15:47 | 5 | 207.41 |
| 07/16/2026 15:47 | 14 | 207.41 |
| 07/16/2026 15:47 | 14 | 207.41 |
| 07/16/2026 15:47 | 50 | 207.435 |
| 07/16/2026 15:47 | 5 | 207.42 |
| 07/16/2026 15:47 | 14 | 207.42 |
| 07/16/2026 15:47 | 14 | 207.42 |
| 07/16/2026 15:47 | 1 | 207.42 |
| 07/16/2026 15:47 | 20 | 207.43 |
| 07/16/2026 15:47 | 5 | 207.43 |
| 07/16/2026 15:47 | 14 | 207.43 |
| 07/16/2026 15:47 | 14 | 207.43 |
| 07/16/2026 15:47 | 1 | 207.43 |
| 07/16/2026 15:47 | 47 | 207.44 |
| 07/16/2026 15:47 | 8 | 207.44 |
| 07/16/2026 15:47 | 12 | 207.44 |
| 07/16/2026 15:47 | 14 | 207.44 |
| 07/16/2026 15:47 | 10 | 207.44 |
| 07/16/2026 15:47 | 1 | 207.44 |
| 07/16/2026 15:47 | 55 | 207.45 |
| 07/16/2026 15:47 | 45 | 207.45 |
| 07/16/2026 15:47 | 100 | 207.45 |
| 07/16/2026 15:47 | 200 | 207.46 |
| 07/16/2026 15:47 | 200 | 207.46 |
| 07/16/2026 15:47 | 200 | 207.46 |
| 07/16/2026 15:47 | 200 | 207.455 |
| 07/16/2026 15:47 | 100 | 207.455 |
| 07/16/2026 15:47 | 100 | 207.46 |
| 07/16/2026 15:47 | 100 | 207.455 |
| 07/16/2026 15:47 | 100 | 207.475 |
| 07/16/2026 15:47 | 25 | 207.48 |
| 07/16/2026 15:47 | 25 | 207.48 |
| 07/16/2026 15:47 | 4 | 207.48 |
| 07/16/2026 15:47 | 25 | 207.48 |
| 07/16/2026 15:47 | 20 | 207.48 |
| 07/16/2026 15:47 | 20 | 207.48 |
| 07/16/2026 15:47 | 4 | 207.48 |
| 07/16/2026 15:47 | 4 | 207.48 |
| 07/16/2026 15:47 | 25 | 207.49 |
| 07/16/2026 15:47 | 4 | 207.47 |
| 07/16/2026 15:47 | 20 | 207.46 |
| 07/16/2026 15:47 | 20 | 207.47 |
| 07/16/2026 15:47 | 20 | 207.47 |
| 07/16/2026 15:47 | 59 | 207.46 |
| 07/16/2026 15:47 | 1 | 207.47 |
| 07/16/2026 15:47 | 20 | 207.47 |
| 07/16/2026 15:47 | 20 | 207.48 |
| 07/16/2026 15:47 | 20 | 207.48 |
| 07/16/2026 15:47 | 20 | 207.48 |
| 07/16/2026 15:47 | 20 | 207.48 |
| 07/16/2026 15:47 | 2 | 207.48 |
| 07/16/2026 15:47 | 20 | 207.48 |
| 07/16/2026 15:47 | 18 | 207.48 |
| 07/16/2026 15:47 | 2 | 207.48 |
| 07/16/2026 15:47 | 20 | 207.46 |
| 07/16/2026 15:47 | 20 | 207.46 |
| 07/16/2026 15:47 | 1 | 207.44 |
| 07/16/2026 15:47 | 20 | 207.45 |
| 07/16/2026 15:47 | 8 | 207.45 |
| 07/16/2026 15:47 | 43 | 207.45 |
| 07/16/2026 15:47 | 4 | 207.45 |
| 07/16/2026 15:47 | 4 | 207.445 |
| 07/16/2026 15:47 | 4 | 207.445 |
| 07/16/2026 15:47 | 4 | 207.445 |
| 07/16/2026 15:47 | 100 | 207.45 |
| 07/16/2026 15:47 | 6 | 207.45 |
| 07/16/2026 15:47 | 20 | 207.46 |
| 07/16/2026 15:47 | 1 | 207.46 |
| 07/16/2026 15:47 | 1 | 207.47 |
| 07/16/2026 15:47 | 20 | 207.47 |
| 07/16/2026 15:47 | 80 | 207.47 |
| 07/16/2026 15:47 | 11 | 207.47 |
| 07/16/2026 15:47 | 4 | 207.47 |
| 07/16/2026 15:47 | 8 | 207.47 |
| 07/16/2026 15:47 | 20 | 207.47 |
| 07/16/2026 15:47 | 4 | 207.47 |
| 07/16/2026 15:47 | 1 | 207.48 |
| 07/16/2026 15:47 | 4 | 207.48 |
| 07/16/2026 15:47 | 34 | 207.47 |
| 07/16/2026 15:47 | 26 | 207.47 |
| 07/16/2026 15:47 | 13 | 207.47 |
| 07/16/2026 15:47 | 20 | 207.47 |
| 07/16/2026 15:47 | 20 | 207.49 |
| 07/16/2026 15:47 | 143 | 207.485 |
| 07/16/2026 15:47 | 1 | 207.49 |
| 07/16/2026 15:47 | 25 | 207.49 |
| 07/16/2026 15:47 | 13 | 207.48 |
| 07/16/2026 15:47 | 10 | 207.46 |
| 07/16/2026 15:47 | 20 | 207.46 |
| 07/16/2026 15:47 | 25 | 207.46 |
| 07/16/2026 15:47 | 5 | 207.46 |
| 07/16/2026 15:47 | 14 | 207.46 |
| 07/16/2026 15:47 | 14 | 207.46 |
| 07/16/2026 15:47 | 4 | 207.46 |
| 07/16/2026 15:47 | 10 | 207.48 |
| 07/16/2026 15:47 | 5 | 207.48 |
| 07/16/2026 15:47 | 14 | 207.48 |
| 07/16/2026 15:47 | 14 | 207.48 |
| 07/16/2026 15:47 | 4 | 207.48 |
| 07/16/2026 15:47 | 100 | 207.49 |
| 07/16/2026 15:47 | 100 | 207.49 |
| 07/16/2026 15:47 | 20 | 207.50 |
| 07/16/2026 15:47 | 100 | 207.50 |
| 07/16/2026 15:47 | 5 | 207.50 |
| 07/16/2026 15:47 | 14 | 207.50 |
| 07/16/2026 15:47 | 14 | 207.50 |
| 07/16/2026 15:47 | 100 | 207.52 |
| 07/16/2026 15:47 | 100 | 207.52 |
| 07/16/2026 15:47 | 100 | 207.52 |
| 07/16/2026 15:47 | 14 | 207.51 |
| 07/16/2026 15:47 | 25 | 207.51 |
| 07/16/2026 15:47 | 14 | 207.51 |
| 07/16/2026 15:47 | 100 | 207.51 |
| 07/16/2026 15:47 | 8 | 207.51 |
| 07/16/2026 15:47 | 25 | 207.51 |
| 07/16/2026 15:47 | 1 | 207.51 |
| 07/16/2026 15:47 | 25 | 207.52 |
| 07/16/2026 15:47 | 5 | 207.52 |
| 07/16/2026 15:47 | 14 | 207.52 |
| 07/16/2026 15:47 | 14 | 207.52 |
| 07/16/2026 15:47 | 6 | 207.52 |
| 07/16/2026 15:47 | 10 | 207.52 |
| 07/16/2026 15:47 | 1 | 207.52 |
| 07/16/2026 15:47 | 25 | 207.53 |
| 07/16/2026 15:47 | 14 | 207.53 |
| 07/16/2026 15:47 | 10 | 207.53 |
| 07/16/2026 15:47 | 1 | 207.53 |
| 07/16/2026 15:47 | 25 | 207.53 |
| 07/16/2026 15:47 | 8 | 207.53 |
| 07/16/2026 15:47 | 10 | 207.54 |
| 07/16/2026 15:47 | 1 | 207.54 |
| 07/16/2026 15:47 | 10 | 207.54 |
| 07/16/2026 15:47 | 25 | 207.54 |
| 07/16/2026 15:47 | 8 | 207.54 |
| 07/16/2026 15:47 | 25 | 207.54 |
| 07/16/2026 15:47 | 40 | 207.55 |
| 07/16/2026 15:47 | 25 | 207.55 |
| 07/16/2026 15:47 | 20 | 207.565 |
| 07/16/2026 15:47 | 20 | 207.57 |
| 07/16/2026 15:47 | 20 | 207.57 |
| 07/16/2026 15:47 | 20 | 207.57 |
| 07/16/2026 15:47 | 20 | 207.57 |
| 07/16/2026 15:47 | 20 | 207.57 |
| 07/16/2026 15:47 | 20 | 207.57 |
| 07/16/2026 15:47 | 20 | 207.57 |
| 07/16/2026 15:47 | 50 | 207.57 |
| 07/16/2026 15:47 | 20 | 207.56 |
| 07/16/2026 15:47 | 20 | 207.56 |
| 07/16/2026 15:47 | 20 | 207.55 |
| 07/16/2026 15:47 | 47 | 207.56 |
| 07/16/2026 15:47 | 1 | 207.56 |
| 07/16/2026 15:47 | 52 | 207.56 |
| 07/16/2026 15:47 | 7 | 207.58 |
| 07/16/2026 15:47 | 57 | 207.59 |
| 07/16/2026 15:47 | 4 | 207.61 |
| 07/16/2026 15:47 | 889 | 207.62 |
| 07/16/2026 15:47 | 300 | 207.61 |
| 07/16/2026 15:47 | 10 | 207.61 |
| 07/16/2026 15:47 | 403 | 207.61 |
| 07/16/2026 15:47 | 97 | 207.61 |
| 07/16/2026 15:47 | 3 | 207.61 |
| 07/16/2026 15:47 | 100 | 207.60 |
| 07/16/2026 15:47 | 25 | 207.60 |
| 07/16/2026 15:47 | 200 | 207.60 |
| 07/16/2026 15:47 | 4 | 207.59 |
| 07/16/2026 15:46 | 1 | 207.58 |
| 07/16/2026 15:46 | 140 | 207.59 |
| 07/16/2026 15:46 | 4 | 207.59 |
| 07/16/2026 15:46 | 25 | 207.60 |
| 07/16/2026 15:46 | 1 | 207.60 |
| 07/16/2026 15:46 | 100 | 207.59 |
| 07/16/2026 15:46 | 1 | 207.58 |
| 07/16/2026 15:46 | 8 | 207.58 |
| 07/16/2026 15:46 | 1 | 207.58 |
| 07/16/2026 15:46 | 50 | 207.58 |
| 07/16/2026 15:46 | 5 | 207.59 |
| 07/16/2026 15:46 | 1 | 207.59 |
| 07/16/2026 15:46 | 25 | 207.59 |
| 07/16/2026 15:46 | 4 | 207.59 |
| 07/16/2026 15:46 | 10 | 207.58 |
| 07/16/2026 15:46 | 1 | 207.58 |
| 07/16/2026 15:46 | 25 | 207.58 |
| 07/16/2026 15:46 | 10 | 207.58 |
| 07/16/2026 15:46 | 8 | 207.58 |
| 07/16/2026 15:46 | 3 | 207.59 |
| 07/16/2026 15:46 | 25 | 207.59 |
| 07/16/2026 15:46 | 72 | 207.57 |
| 07/16/2026 15:46 | 200 | 207.575 |
| 07/16/2026 15:46 | 76 | 207.57 |
| 07/16/2026 15:46 | 1 | 207.57 |
| 07/16/2026 15:46 | 224 | 207.57 |
| 07/16/2026 15:46 | 99 | 207.57 |
| 07/16/2026 15:46 | 1 | 207.56 |
| 07/16/2026 15:46 | 7 | 207.56 |
| 07/16/2026 15:46 | 100 | 207.56 |
| 07/16/2026 15:46 | 10 | 207.56 |
| 07/16/2026 15:46 | 100 | 207.56 |
| 07/16/2026 15:46 | 100 | 207.55 |
| 07/16/2026 15:46 | 50 | 207.55 |
| 07/16/2026 15:46 | 50 | 207.55 |
| 07/16/2026 15:46 | 100 | 207.55 |
| 07/16/2026 15:46 | 50 | 207.55 |
| 07/16/2026 15:46 | 100 | 207.55 |
| 07/16/2026 15:46 | 48 | 207.54 |
| 07/16/2026 15:46 | 25 | 207.54 |
| 07/16/2026 15:46 | 25 | 207.54 |
| 07/16/2026 15:46 | 1 | 207.54 |
| 07/16/2026 15:46 | 6 | 207.54 |
| 07/16/2026 15:46 | 20 | 207.54 |
| 07/16/2026 15:46 | 20 | 207.55 |
| 07/16/2026 15:46 | 50 | 207.55 |
| 07/16/2026 15:46 | 1 | 207.55 |
| 07/16/2026 15:46 | 4 | 207.55 |
| 07/16/2026 15:46 | 75 | 207.555 |
| 07/16/2026 15:46 | 100 | 207.555 |
| 07/16/2026 15:46 | 100 | 207.54 |
| 07/16/2026 15:46 | 20 | 207.55 |
| 07/16/2026 15:46 | 1 | 207.55 |
| 07/16/2026 15:46 | 4 | 207.55 |
| 07/16/2026 15:46 | 1 | 207.56 |
| 07/16/2026 15:46 | 25 | 207.55 |
| 07/16/2026 15:46 | 20 | 207.55 |
| 07/16/2026 15:46 | 50 | 207.56 |
| 07/16/2026 15:46 | 25 | 207.56 |
| 07/16/2026 15:46 | 20 | 207.56 |
| 07/16/2026 15:46 | 25 | 207.56 |
| 07/16/2026 15:46 | 20 | 207.56 |
| 07/16/2026 15:46 | 55 | 207.55 |
| 07/16/2026 15:46 | 37 | 207.56 |
| 07/16/2026 15:46 | 3 | 207.56 |
| 07/16/2026 15:46 | 17 | 207.56 |
| 07/16/2026 15:46 | 3 | 207.56 |
| 07/16/2026 15:46 | 25 | 207.56 |
| 07/16/2026 15:46 | 1 | 207.56 |
| 07/16/2026 15:46 | 20 | 207.55 |
| 07/16/2026 15:46 | 25 | 207.56 |
| 07/16/2026 15:46 | 100 | 207.55 |
| 07/16/2026 15:46 | 50 | 207.53 |
| 07/16/2026 15:46 | 20 | 207.54 |
| 07/16/2026 15:46 | 10 | 207.54 |
| 07/16/2026 15:46 | 100 | 207.55 |
| 07/16/2026 15:46 | 100 | 207.555 |
| 07/16/2026 15:46 | 50 | 207.56 |
| 07/16/2026 15:46 | 25 | 207.56 |
| 07/16/2026 15:46 | 1 | 207.56 |
| 07/16/2026 15:46 | 100 | 207.52 |
| 07/16/2026 15:46 | 10 | 207.52 |
| 07/16/2026 15:46 | 1 | 207.52 |
| 07/16/2026 15:46 | 6 | 207.52 |
| 07/16/2026 15:46 | 10 | 207.52 |
| 07/16/2026 15:46 | 20 | 207.52 |
| 07/16/2026 15:46 | 50 | 207.53 |
| 07/16/2026 15:46 | 4 | 207.53 |
| 07/16/2026 15:46 | 25 | 207.53 |
| 07/16/2026 15:46 | 20 | 207.54 |
| 07/16/2026 15:46 | 10 | 207.54 |
| 07/16/2026 15:46 | 90 | 207.55 |
| 07/16/2026 15:46 | 10 | 207.55 |
| 07/16/2026 15:46 | 10 | 207.55 |
| 07/16/2026 15:46 | 1 | 207.55 |
| 07/16/2026 15:46 | 25 | 207.55 |
| 07/16/2026 15:46 | 20 | 207.55 |
| 07/16/2026 15:46 | 25 | 207.56 |
| 07/16/2026 15:46 | 10 | 207.56 |
| 07/16/2026 15:46 | 6 | 207.56 |
| 07/16/2026 15:46 | 20 | 207.58 |
| 07/16/2026 15:46 | 5 | 207.57 |
| 07/16/2026 15:46 | 100 | 207.56 |
| 07/16/2026 15:46 | 25 | 207.54 |
| 07/16/2026 15:46 | 1 | 207.54 |
| 07/16/2026 15:46 | 10 | 207.55 |
| 07/16/2026 15:46 | 1 | 207.55 |
| 07/16/2026 15:46 | 7 | 207.55 |
| 07/16/2026 15:46 | 13 | 207.55 |
| 07/16/2026 15:46 | 25 | 207.55 |
| 07/16/2026 15:46 | 20 | 207.57 |
| 07/16/2026 15:46 | 10 | 207.57 |
| 07/16/2026 15:46 | 100 | 207.57 |
| 07/16/2026 15:46 | 4 | 207.58 |
| 07/16/2026 15:46 | 50 | 207.58 |
| 07/16/2026 15:46 | 5 | 207.58 |
| 07/16/2026 15:46 | 10 | 207.58 |
| 07/16/2026 15:46 | 4 | 207.58 |
| 07/16/2026 15:46 | 100 | 207.58 |
| 07/16/2026 15:46 | 100 | 207.575 |
| 07/16/2026 15:46 | 10 | 207.57 |
| 07/16/2026 15:46 | 20 | 207.57 |
| 07/16/2026 15:46 | 1 | 207.59 |
| 07/16/2026 15:46 | 52 | 207.59 |
| 07/16/2026 15:46 | 100 | 207.60 |
| 07/16/2026 15:46 | 1 | 207.60 |
| 07/16/2026 15:46 | 78 | 207.59 |
| 07/16/2026 15:46 | 20 | 207.59 |
| 07/16/2026 15:46 | 4 | 207.59 |
| 07/16/2026 15:46 | 54 | 207.59 |
| 07/16/2026 15:46 | 100 | 207.59 |
| 07/16/2026 15:46 | 100 | 207.595 |
| 07/16/2026 15:46 | 400 | 207.595 |
| 07/16/2026 15:46 | 75 | 207.60 |
| 07/16/2026 15:46 | 25 | 207.60 |
| 07/16/2026 15:46 | 9 | 207.60 |
| 07/16/2026 15:46 | 14 | 207.60 |
| 07/16/2026 15:46 | 4 | 207.60 |
| 07/16/2026 15:46 | 100 | 207.60 |
| 07/16/2026 15:46 | 100 | 207.60 |
| 07/16/2026 15:46 | 3 | 207.59 |
| 07/16/2026 15:46 | 1 | 207.59 |
| 07/16/2026 15:46 | 500 | 207.59 |
| 07/16/2026 15:46 | 53 | 207.59 |
| 07/16/2026 15:46 | 28 | 207.59 |
| 07/16/2026 15:46 | 72 | 207.59 |
| 07/16/2026 15:46 | 25 | 207.59 |
| 07/16/2026 15:46 | 51 | 207.59 |
| 07/16/2026 15:46 | 20 | 207.59 |
| 07/16/2026 15:46 | 100 | 207.595 |
| 07/16/2026 15:46 | 100 | 207.60 |
| 07/16/2026 15:46 | 3 | 207.60 |
| 07/16/2026 15:46 | 5 | 207.60 |
| 07/16/2026 15:46 | 300 | 207.60 |
| 07/16/2026 15:46 | 3 | 207.60 |
| 07/16/2026 15:46 | 95 | 207.60 |
| 07/16/2026 15:46 | 5 | 207.60 |
| 07/16/2026 15:46 | 100 | 207.60 |
| 07/16/2026 15:46 | 100 | 207.60 |
| 07/16/2026 15:46 | 8 | 207.60 |
| 07/16/2026 15:46 | 6 | 207.60 |
| 07/16/2026 15:46 | 435 | 207.60 |
| 07/16/2026 15:46 | 4 | 207.60 |
| 07/16/2026 15:46 | 700 | 207.60 |
| 07/16/2026 15:46 | 100 | 207.60 |
| 07/16/2026 15:46 | 69 | 207.59 |
| 07/16/2026 15:46 | 69 | 207.585 |
| 07/16/2026 15:46 | 20 | 207.59 |
| 07/16/2026 15:46 | 300 | 207.585 |
| 07/16/2026 15:46 | 88 | 207.59 |
| 07/16/2026 15:46 | 12 | 207.59 |
| 07/16/2026 15:46 | 4 | 207.59 |
| 07/16/2026 15:46 | 4 | 207.59 |
| 07/16/2026 15:46 | 100 | 207.58 |
| 07/16/2026 15:46 | 4 | 207.58 |
| 07/16/2026 15:46 | 4 | 207.58 |
| 07/16/2026 15:46 | 1 | 207.57 |
| 07/16/2026 15:46 | 1 | 207.57 |
| 07/16/2026 15:46 | 25 | 207.57 |
| 07/16/2026 15:46 | 6 | 207.57 |
| 07/16/2026 15:46 | 100 | 207.55 |
| 07/16/2026 15:46 | 4 | 207.55 |
| 07/16/2026 15:46 | 25 | 207.55 |
| 07/16/2026 15:46 | 10 | 207.55 |
| 07/16/2026 15:46 | 2 | 207.55 |
| 07/16/2026 15:46 | 8 | 207.54 |
| 07/16/2026 15:46 | 4 | 207.54 |
| 07/16/2026 15:46 | 100 | 207.53 |
| 07/16/2026 15:46 | 200 | 207.535 |
| 07/16/2026 15:46 | 38 | 207.53 |
| 07/16/2026 15:46 | 20 | 207.53 |
| 07/16/2026 15:46 | 4 | 207.53 |
| 07/16/2026 15:46 | 11 | 207.54 |
| 07/16/2026 15:46 | 10 | 207.54 |
| 07/16/2026 15:46 | 11 | 207.54 |
| 07/16/2026 15:46 | 25 | 207.54 |
| 07/16/2026 15:46 | 10 | 207.54 |
| 07/16/2026 15:46 | 19 | 207.52 |
| 07/16/2026 15:46 | 16 | 207.52 |
| 07/16/2026 15:46 | 482 | 207.52 |
| 07/16/2026 15:46 | 4 | 207.53 |
| 07/16/2026 15:46 | 4 | 207.53 |
| 07/16/2026 15:46 | 10 | 207.52 |
| 07/16/2026 15:46 | 7 | 207.52 |
| 07/16/2026 15:46 | 31 | 207.52 |
| 07/16/2026 15:46 | 5 | 207.53 |
| 07/16/2026 15:46 | 5 | 207.53 |
| 07/16/2026 15:46 | 5 | 207.53 |
| 07/16/2026 15:46 | 5 | 207.53 |
| 07/16/2026 15:46 | 100 | 207.53 |
| 07/16/2026 15:46 | 5 | 207.53 |
| 07/16/2026 15:46 | 5 | 207.53 |
| 07/16/2026 15:46 | 4 | 207.53 |
| 07/16/2026 15:46 | 43 | 207.53 |
| 07/16/2026 15:46 | 4 | 207.52 |
| 07/16/2026 15:46 | 5 | 207.53 |
| 07/16/2026 15:46 | 1 | 207.53 |
| 07/16/2026 15:46 | 4 | 207.53 |
| 07/16/2026 15:46 | 5 | 207.53 |
| 07/16/2026 15:46 | 1 | 207.53 |
| 07/16/2026 15:46 | 4 | 207.53 |
| 07/16/2026 15:46 | 5 | 207.53 |
| 07/16/2026 15:46 | 4 | 207.52 |
| 07/16/2026 15:46 | 10 | 207.53 |
| 07/16/2026 15:46 | 4 | 207.53 |
| 07/16/2026 15:46 | 84 | 207.53 |
| 07/16/2026 15:46 | 5 | 207.52 |
| 07/16/2026 15:46 | 2 | 207.53 |
| 07/16/2026 15:46 | 10 | 207.53 |
| 07/16/2026 15:46 | 4 | 207.53 |
| 07/16/2026 15:46 | 9 | 207.52 |
| 07/16/2026 15:46 | 5 | 207.53 |
| 07/16/2026 15:46 | 4 | 207.52 |
| 07/16/2026 15:46 | 82 | 207.54 |
| 07/16/2026 15:46 | 13 | 207.54 |
| 07/16/2026 15:46 | 10 | 207.53 |
| 07/16/2026 15:46 | 1 | 207.53 |
| 07/16/2026 15:46 | 5 | 207.52 |
| 07/16/2026 15:46 | 32 | 207.53 |
| 07/16/2026 15:46 | 3 | 207.52 |
| 07/16/2026 15:46 | 2 | 207.52 |
| 07/16/2026 15:46 | 25 | 207.52 |
| 07/16/2026 15:46 | 2 | 207.53 |
| 07/16/2026 15:46 | 15 | 207.52 |
| 07/16/2026 15:46 | 43 | 207.52 |
| 07/16/2026 15:46 | 20 | 207.52 |
| 07/16/2026 15:46 | 48 | 207.52 |
| 07/16/2026 15:46 | 5 | 207.54 |
| 07/16/2026 15:46 | 14 | 207.54 |
| 07/16/2026 15:46 | 14 | 207.54 |
| 07/16/2026 15:46 | 8 | 207.54 |
| 07/16/2026 15:46 | 1 | 207.54 |
| 07/16/2026 15:46 | 8 | 207.52 |
| 07/16/2026 15:46 | 1 | 207.52 |
| 07/16/2026 15:46 | 36 | 207.52 |
| 07/16/2026 15:46 | 25 | 207.53 |
| 07/16/2026 15:46 | 5 | 207.53 |
| 07/16/2026 15:46 | 40 | 207.53 |
| 07/16/2026 15:46 | 14 | 207.53 |
| 07/16/2026 15:46 | 14 | 207.53 |
| 07/16/2026 15:46 | 1 | 207.53 |
| 07/16/2026 15:46 | 10 | 207.53 |
| 07/16/2026 15:46 | 5 | 207.52 |
| 07/16/2026 15:46 | 14 | 207.52 |
| 07/16/2026 15:46 | 14 | 207.52 |
| 07/16/2026 15:46 | 100 | 207.51 |
| 07/16/2026 15:46 | 5 | 207.51 |
| 07/16/2026 15:46 | 11 | 207.51 |
| 07/16/2026 15:46 | 100 | 207.50 |
| 07/16/2026 15:46 | 50 | 207.50 |
| 07/16/2026 15:46 | 100 | 207.50 |
| 07/16/2026 15:46 | 50 | 207.50 |
| 07/16/2026 15:46 | 100 | 207.50 |
| 07/16/2026 15:46 | 3 | 207.51 |
| 07/16/2026 15:46 | 14 | 207.51 |
| 07/16/2026 15:46 | 8 | 207.51 |
| 07/16/2026 15:46 | 75 | 207.50 |
| 07/16/2026 15:46 | 25 | 207.50 |
| 07/16/2026 15:46 | 25 | 207.50 |
| 07/16/2026 15:46 | 2 | 207.50 |
| 07/16/2026 15:46 | 5 | 207.50 |
| 07/16/2026 15:46 | 14 | 207.50 |
| 07/16/2026 15:46 | 14 | 207.50 |
| 07/16/2026 15:46 | 6 | 207.50 |
| 07/16/2026 15:46 | 1 | 207.50 |
| 07/16/2026 15:46 | 100 | 207.49 |
| 07/16/2026 15:46 | 5 | 207.49 |
| 07/16/2026 15:46 | 14 | 207.49 |
| 07/16/2026 15:46 | 14 | 207.49 |
| 07/16/2026 15:46 | 8 | 207.49 |
| 07/16/2026 15:46 | 4 | 207.48 |
| 07/16/2026 15:46 | 53 | 207.47 |
| 07/16/2026 15:46 | 47 | 207.47 |
| 07/16/2026 15:46 | 44 | 207.45 |
| 07/16/2026 15:46 | 23 | 207.45 |
| 07/16/2026 15:46 | 10 | 207.45 |
| 07/16/2026 15:46 | 23 | 207.45 |
| 07/16/2026 15:46 | 4 | 207.47 |
| 07/16/2026 15:46 | 5 | 207.47 |
| 07/16/2026 15:46 | 14 | 207.47 |
| 07/16/2026 15:46 | 14 | 207.47 |
| 07/16/2026 15:46 | 8 | 207.47 |
| 07/16/2026 15:46 | 1 | 207.47 |
| 07/16/2026 15:46 | 4 | 207.44 |
| 07/16/2026 15:46 | 5 | 207.46 |
| 07/16/2026 15:46 | 14 | 207.46 |
| 07/16/2026 15:46 | 14 | 207.46 |
| 07/16/2026 15:46 | 60 | 207.46 |
| 07/16/2026 15:46 | 4 | 207.46 |
| 07/16/2026 15:46 | 1 | 207.46 |
| 07/16/2026 15:46 | 25 | 207.46 |
| 07/16/2026 15:46 | 5 | 207.45 |
| 07/16/2026 15:46 | 14 | 207.45 |
| 07/16/2026 15:46 | 14 | 207.45 |
| 07/16/2026 15:46 | 50 | 207.45 |
| 07/16/2026 15:46 | 1 | 207.45 |
| 07/16/2026 15:46 | 6 | 207.45 |
| 07/16/2026 15:46 | 10 | 207.44 |
| 07/16/2026 15:46 | 48 | 207.44 |
| 07/16/2026 15:46 | 60 | 207.43 |
| 07/16/2026 15:46 | 6 | 207.43 |
| 07/16/2026 15:46 | 5 | 207.43 |
| 07/16/2026 15:46 | 1 | 207.43 |
| 07/16/2026 15:46 | 13 | 207.43 |
| 07/16/2026 15:46 | 27 | 207.43 |
| 07/16/2026 15:46 | 100 | 207.42 |
| 07/16/2026 15:46 | 100 | 207.42 |
| 07/16/2026 15:46 | 25 | 207.415 |
| 07/16/2026 15:46 | 25 | 207.41 |
| 07/16/2026 15:46 | 44 | 207.41 |
| 07/16/2026 15:46 | 56 | 207.41 |
| 07/16/2026 15:46 | 100 | 207.41 |
| 07/16/2026 15:46 | 10 | 207.41 |
| 07/16/2026 15:46 | 140 | 207.40 |
| 07/16/2026 15:46 | 100 | 207.39 |
| 07/16/2026 15:46 | 20 | 207.40 |
| 07/16/2026 15:46 | 40 | 207.40 |
| 07/16/2026 15:46 | 8 | 207.40 |
| 07/16/2026 15:46 | 2 | 207.39 |
| 07/16/2026 15:46 | 49 | 207.40 |
| 07/16/2026 15:46 | 40 | 207.41 |
| 07/16/2026 15:46 | 24 | 207.43 |
| 07/16/2026 15:46 | 5 | 207.43 |
| 07/16/2026 15:46 | 1 | 207.43 |
| 07/16/2026 15:46 | 24 | 207.43 |
| 07/16/2026 15:46 | 206 | 207.43 |
| 07/16/2026 15:46 | 100 | 207.415 |
| 07/16/2026 15:46 | 25 | 207.405 |
| 07/16/2026 15:46 | 15 | 207.42 |
| 07/16/2026 15:46 | 1 | 207.41 |
| 07/16/2026 15:46 | 25 | 207.41 |
| 07/16/2026 15:46 | 1 | 207.41 |
| 07/16/2026 15:46 | 37 | 207.39 |
| 07/16/2026 15:46 | 10 | 207.39 |
| 07/16/2026 15:46 | 100 | 207.375 |
| 07/16/2026 15:46 | 95 | 207.375 |
| 07/16/2026 15:46 | 25 | 207.375 |
| 07/16/2026 15:46 | 10 | 207.36 |
| 07/16/2026 15:46 | 25 | 207.36 |
| 07/16/2026 15:46 | 9 | 207.36 |
| 07/16/2026 15:46 | 1 | 207.36 |
| 07/16/2026 15:46 | 25 | 207.36 |
| 07/16/2026 15:46 | 10 | 207.36 |
| 07/16/2026 15:46 | 5 | 207.37 |
| 07/16/2026 15:46 | 60 | 207.39 |
| 07/16/2026 15:46 | 50 | 207.38 |
| 07/16/2026 15:46 | 100 | 207.38 |
| 07/16/2026 15:46 | 1 | 207.38 |
| 07/16/2026 15:46 | 1 | 207.39 |
| 07/16/2026 15:46 | 26 | 207.39 |
| 07/16/2026 15:46 | 49 | 207.40 |
| 07/16/2026 15:46 | 1 | 207.41 |
| 07/16/2026 15:46 | 25 | 207.41 |
| 07/16/2026 15:46 | 200 | 207.41 |
| 07/16/2026 15:46 | 20 | 207.41 |
| 07/16/2026 15:46 | 72 | 207.42 |
| 07/16/2026 15:46 | 1 | 207.41 |
| 07/16/2026 15:46 | 25 | 207.41 |
| 07/16/2026 15:46 | 6 | 207.41 |
| 07/16/2026 15:46 | 10 | 207.43 |
| 07/16/2026 15:46 | 4 | 207.43 |
| 07/16/2026 15:46 | 10 | 207.45 |
| 07/16/2026 15:46 | 13 | 207.44 |
| 07/16/2026 15:46 | 100 | 207.44 |
| 07/16/2026 15:46 | 100 | 207.45 |
| 07/16/2026 15:46 | 2 | 207.455 |
| 07/16/2026 15:46 | 896 | 207.44 |
| 07/16/2026 15:46 | 25 | 207.41 |
| 07/16/2026 15:46 | 13 | 207.41 |
| 07/16/2026 15:46 | 47 | 207.38 |
| 07/16/2026 15:46 | 150 | 207.38 |
| 07/16/2026 15:46 | 14 | 207.38 |
| 07/16/2026 15:46 | 25 | 207.38 |
| 07/16/2026 15:46 | 1 | 207.38 |
| 07/16/2026 15:46 | 8 | 207.38 |
| 07/16/2026 15:46 | 10 | 207.39 |
| 07/16/2026 15:46 | 50 | 207.39 |
| 07/16/2026 15:46 | 1 | 207.40 |
| 07/16/2026 15:46 | 100 | 207.40 |
| 07/16/2026 15:46 | 25 | 207.40 |
| 07/16/2026 15:46 | 50 | 207.40 |
| 07/16/2026 15:46 | 25 | 207.40 |
| 07/16/2026 15:46 | 1 | 207.40 |
| 07/16/2026 15:46 | 8 | 207.40 |
| 07/16/2026 15:46 | 25 | 207.41 |
| 07/16/2026 15:46 | 6 | 207.41 |
| 07/16/2026 15:46 | 25 | 207.41 |
| 07/16/2026 15:46 | 14 | 207.42 |
| 07/16/2026 15:46 | 1 | 207.44 |
| 07/16/2026 15:46 | 346 | 207.44 |
| 07/16/2026 15:46 | 157 | 207.44 |
| 07/16/2026 15:46 | 100 | 207.44 |
| 07/16/2026 15:46 | 112 | 207.43 |
| 07/16/2026 15:46 | 1 | 207.43 |
| 07/16/2026 15:46 | 5 | 207.43 |
| 07/16/2026 15:46 | 82 | 207.43 |
| 07/16/2026 15:46 | 20 | 207.42 |
| 07/16/2026 15:46 | 20 | 207.42 |
| 07/16/2026 15:46 | 5 | 207.40 |
| 07/16/2026 15:46 | 17 | 207.41 |
| 07/16/2026 15:46 | 20 | 207.42 |
| 07/16/2026 15:46 | 200 | 207.41 |
| 07/16/2026 15:46 | 100 | 207.41 |
| 07/16/2026 15:46 | 42 | 207.41 |
| 07/16/2026 15:46 | 11 | 207.40 |
| 07/16/2026 15:46 | 1 | 207.40 |
| 07/16/2026 15:46 | 8 | 207.40 |
| 07/16/2026 15:46 | 17 | 207.39 |
| 07/16/2026 15:46 | 17 | 207.40 |
| 07/16/2026 15:46 | 25 | 207.41 |
| 07/16/2026 15:46 | 25 | 207.41 |
| 07/16/2026 15:46 | 100 | 207.41 |
| 07/16/2026 15:46 | 6 | 207.41 |
| 07/16/2026 15:46 | 1 | 207.41 |
| 07/16/2026 15:46 | 100 | 207.42 |
| 07/16/2026 15:46 | 1 | 207.42 |
| 07/16/2026 15:46 | 17 | 207.42 |
| 07/16/2026 15:46 | 17 | 207.44 |
| 07/16/2026 15:46 | 1 | 207.44 |
| 07/16/2026 15:46 | 14 | 207.46 |
| 07/16/2026 15:46 | 1 | 207.46 |
| 07/16/2026 15:46 | 54 | 207.44 |
| 07/16/2026 15:46 | 26 | 207.44 |
| 07/16/2026 15:46 | 20 | 207.44 |
| 07/16/2026 15:46 | 12 | 207.43 |
| 07/16/2026 15:46 | 5 | 207.43 |
| 07/16/2026 15:46 | 40 | 207.445 |
| 07/16/2026 15:46 | 6 | 207.45 |
| 07/16/2026 15:46 | 5 | 207.45 |
| 07/16/2026 15:46 | 14 | 207.45 |
| 07/16/2026 15:46 | 14 | 207.45 |
| 07/16/2026 15:46 | 1 | 207.45 |
| 07/16/2026 15:46 | 10 | 207.44 |
| 07/16/2026 15:46 | 4 | 207.44 |
| 07/16/2026 15:46 | 20 | 207.44 |
| 07/16/2026 15:46 | 20 | 207.44 |
| 07/16/2026 15:46 | 1 | 207.41 |
| 07/16/2026 15:46 | 40 | 207.42 |
| 07/16/2026 15:46 | 1 | 207.41 |
| 07/16/2026 15:46 | 25 | 207.41 |
| 07/16/2026 15:46 | 20 | 207.41 |
| 07/16/2026 15:46 | 1 | 207.41 |
| 07/16/2026 15:46 | 12 | 207.39 |
| 07/16/2026 15:46 | 52 | 207.39 |
| 07/16/2026 15:46 | 100 | 207.39 |
| 07/16/2026 15:46 | 5 | 207.40 |
| 07/16/2026 15:46 | 100 | 207.40 |
| 07/16/2026 15:46 | 25 | 207.40 |
| 07/16/2026 15:46 | 20 | 207.40 |
| 07/16/2026 15:46 | 13 | 207.40 |
| 07/16/2026 15:46 | 1 | 207.40 |
| 07/16/2026 15:46 | 8 | 207.40 |
| 07/16/2026 15:46 | 20 | 207.42 |
| 07/16/2026 15:46 | 6 | 207.42 |
| 07/16/2026 15:46 | 44 | 207.42 |
| 07/16/2026 15:46 | 100 | 207.40 |
| 07/16/2026 15:46 | 99 | 207.39 |
| 07/16/2026 15:46 | 20 | 207.39 |
| 07/16/2026 15:46 | 20 | 207.39 |
| 07/16/2026 15:46 | 20 | 207.39 |
| 07/16/2026 15:46 | 1 | 207.38 |
| 07/16/2026 15:46 | 1 | 207.39 |
| 07/16/2026 15:46 | 40 | 207.39 |
| 07/16/2026 15:46 | 37 | 207.38 |
| 07/16/2026 15:46 | 25 | 207.38 |
| 07/16/2026 15:46 | 20 | 207.38 |
| 07/16/2026 15:46 | 5 | 207.38 |
| 07/16/2026 15:46 | 14 | 207.38 |
| 07/16/2026 15:46 | 14 | 207.38 |
| 07/16/2026 15:46 | 1 | 207.38 |
| 07/16/2026 15:46 | 4 | 207.36 |
| 07/16/2026 15:46 | 25 | 207.35 |
| 07/16/2026 15:46 | 12 | 207.35 |
| 07/16/2026 15:46 | 100 | 207.34 |
| 07/16/2026 15:46 | 100 | 207.34 |
| 07/16/2026 15:46 | 25 | 207.32 |
| 07/16/2026 15:46 | 25 | 207.32 |
| 07/16/2026 15:46 | 13 | 207.32 |
| 07/16/2026 15:46 | 13 | 207.32 |
| 07/16/2026 15:46 | 10 | 207.30 |
| 07/16/2026 15:46 | 100 | 207.29 |
| 07/16/2026 15:46 | 100 | 207.29 |
| 07/16/2026 15:46 | 14 | 207.29 |
| 07/16/2026 15:46 | 37 | 207.29 |
| 07/16/2026 15:46 | 8 | 207.29 |
| 07/16/2026 15:46 | 10 | 207.30 |
| 07/16/2026 15:46 | 100 | 207.30 |
| 07/16/2026 15:46 | 50 | 207.30 |
| 07/16/2026 15:46 | 13 | 207.30 |
| 07/16/2026 15:46 | 100 | 207.30 |
| 07/16/2026 15:46 | 25 | 207.30 |
| 07/16/2026 15:46 | 10 | 207.31 |
| 07/16/2026 15:46 | 5 | 207.31 |
| 07/16/2026 15:46 | 10 | 207.31 |
| 07/16/2026 15:46 | 5 | 207.31 |
| 07/16/2026 15:46 | 100 | 207.31 |
| 07/16/2026 15:46 | 4 | 207.31 |
| 07/16/2026 15:46 | 13 | 207.31 |
| 07/16/2026 15:46 | 100 | 207.31 |
| 07/16/2026 15:46 | 100 | 207.31 |
| 07/16/2026 15:46 | 5 | 207.31 |
| 07/16/2026 15:46 | 5 | 207.32 |
| 07/16/2026 15:46 | 5 | 207.32 |
| 07/16/2026 15:46 | 20 | 207.32 |
| 07/16/2026 15:46 | 25 | 207.32 |
| 07/16/2026 15:46 | 4 | 207.32 |
| 07/16/2026 15:46 | 13 | 207.32 |
| 07/16/2026 15:46 | 100 | 207.32 |
| 07/16/2026 15:46 | 10 | 207.30 |
| 07/16/2026 15:46 | 50 | 207.30 |
| 07/16/2026 15:46 | 100 | 207.30 |
| 07/16/2026 15:46 | 25 | 207.30 |
| 07/16/2026 15:46 | 10 | 207.31 |
| 07/16/2026 15:46 | 10 | 207.31 |
| 07/16/2026 15:46 | 49 | 207.31 |
| 07/16/2026 15:46 | 100 | 207.31 |
| 07/16/2026 15:46 | 100 | 207.32 |
| 07/16/2026 15:46 | 25 | 207.32 |
| 07/16/2026 15:46 | 10 | 207.32 |
| 07/16/2026 15:46 | 5 | 207.32 |
| 07/16/2026 15:46 | 100 | 207.33 |
| 07/16/2026 15:46 | 25 | 207.33 |
| 07/16/2026 15:46 | 100 | 207.33 |
| 07/16/2026 15:46 | 5 | 207.32 |
| 07/16/2026 15:46 | 4 | 207.32 |
| 07/16/2026 15:46 | 50 | 207.32 |
| 07/16/2026 15:46 | 100 | 207.32 |
| 07/16/2026 15:46 | 8 | 207.33 |
| 07/16/2026 15:46 | 10 | 207.33 |
| 07/16/2026 15:46 | 20 | 207.33 |
| 07/16/2026 15:46 | 25 | 207.32 |
| 07/16/2026 15:46 | 4 | 207.31 |
| 07/16/2026 15:46 | 150 | 207.30 |
| 07/16/2026 15:46 | 4 | 207.30 |
| 07/16/2026 15:46 | 25 | 207.30 |
| 07/16/2026 15:46 | 100 | 207.31 |
| 07/16/2026 15:46 | 71 | 207.305 |
| 07/16/2026 15:46 | 4 | 207.305 |
| 07/16/2026 15:46 | 37 | 207.31 |
| 07/16/2026 15:46 | 8 | 207.31 |
| 07/16/2026 15:46 | 100 | 207.30 |
| 07/16/2026 15:46 | 150 | 207.295 |
| 07/16/2026 15:46 | 130 | 207.295 |
| 07/16/2026 15:46 | 100 | 207.29 |
| 07/16/2026 15:46 | 14 | 207.29 |
| 07/16/2026 15:46 | 1 | 207.29 |
| 07/16/2026 15:46 | 1 | 207.31 |
| 07/16/2026 15:46 | 20 | 207.33 |
| 07/16/2026 15:46 | 1 | 207.34 |
| 07/16/2026 15:46 | 20 | 207.33 |
| 07/16/2026 15:46 | 100 | 207.32 |
| 07/16/2026 15:46 | 65 | 207.32 |
| 07/16/2026 15:46 | 155 | 207.32 |
| 07/16/2026 15:46 | 5 | 207.32 |
| 07/16/2026 15:46 | 40 | 207.32 |
| 07/16/2026 15:46 | 34 | 207.31 |
| 07/16/2026 15:46 | 126 | 207.31 |
| 07/16/2026 15:46 | 60 | 207.295 |
| 07/16/2026 15:46 | 40 | 207.295 |
| 07/16/2026 15:46 | 74 | 207.31 |
| 07/16/2026 15:46 | 200 | 207.30 |
| 07/16/2026 15:46 | 38 | 207.30 |
| 07/16/2026 15:46 | 62 | 207.30 |
| 07/16/2026 15:46 | 38 | 207.30 |
| 07/16/2026 15:46 | 100 | 207.29 |
| 07/16/2026 15:46 | 100 | 207.29 |
| 07/16/2026 15:46 | 38 | 207.29 |
| 07/16/2026 15:46 | 100 | 207.30 |
| 07/16/2026 15:46 | 100 | 207.30 |
| 07/16/2026 15:46 | 100 | 207.30 |
| 07/16/2026 15:46 | 100 | 207.29 |
| 07/16/2026 15:46 | 13 | 207.29 |
| 07/16/2026 15:46 | 100 | 207.29 |
| 07/16/2026 15:46 | 100 | 207.29 |
| 07/16/2026 15:46 | 173 | 207.285 |
| 07/16/2026 15:46 | 56 | 207.28 |
| 07/16/2026 15:46 | 13 | 207.28 |
| 07/16/2026 15:46 | 1 | 207.30 |
| 07/16/2026 15:46 | 4 | 207.30 |
| 07/16/2026 15:46 | 20 | 207.30 |
| 07/16/2026 15:46 | 37 | 207.30 |
| 07/16/2026 15:46 | 10 | 207.30 |
| 07/16/2026 15:46 | 100 | 207.30 |
| 07/16/2026 15:46 | 30 | 207.30 |
| 07/16/2026 15:46 | 9 | 207.30 |
| 07/16/2026 15:46 | 1 | 207.30 |
| 07/16/2026 15:46 | 9 | 207.31 |
| 07/16/2026 15:46 | 1 | 207.31 |
| 07/16/2026 15:46 | 200 | 207.32 |
| 07/16/2026 15:46 | 20 | 207.34 |
| 07/16/2026 15:46 | 44 | 207.34 |
| 07/16/2026 15:46 | 5 | 207.35 |
| 07/16/2026 15:46 | 1 | 207.345 |
| 07/16/2026 15:46 | 1 | 207.345 |
| 07/16/2026 15:46 | 1 | 207.345 |
| 07/16/2026 15:46 | 1 | 207.35 |
| 07/16/2026 15:46 | 2 | 207.35 |
| 07/16/2026 15:46 | 25 | 207.35 |
| 07/16/2026 15:46 | 20 | 207.35 |
| 07/16/2026 15:46 | 20 | 207.35 |
| 07/16/2026 15:46 | 44 | 207.34 |
| 07/16/2026 15:46 | 6 | 207.34 |
| 07/16/2026 15:46 | 1 | 207.34 |
| 07/16/2026 15:46 | 15 | 207.34 |
| 07/16/2026 15:46 | 5 | 207.34 |
| 07/16/2026 15:46 | 14 | 207.34 |
| 07/16/2026 15:46 | 14 | 207.34 |
| 07/16/2026 15:46 | 1 | 207.34 |
| 07/16/2026 15:46 | 25 | 207.34 |
| 07/16/2026 15:46 | 10 | 207.35 |
| 07/16/2026 15:46 | 5 | 207.35 |
| 07/16/2026 15:46 | 14 | 207.35 |
| 07/16/2026 15:46 | 14 | 207.35 |
| 07/16/2026 15:46 | 1 | 207.35 |
| 07/16/2026 15:46 | 100 | 207.36 |
| 07/16/2026 15:46 | 24 | 207.36 |
| 07/16/2026 15:46 | 200 | 207.37 |
| 07/16/2026 15:46 | 200 | 207.37 |
| 07/16/2026 15:46 | 4 | 207.39 |
| 07/16/2026 15:46 | 1 | 207.40 |
| 07/16/2026 15:46 | 25 | 207.40 |
| 07/16/2026 15:46 | 1 | 207.40 |
| 07/16/2026 15:46 | 5 | 207.40 |
| 07/16/2026 15:46 | 20 | 207.40 |
| 07/16/2026 15:46 | 8 | 207.40 |
| 07/16/2026 15:46 | 25 | 207.41 |
| 07/16/2026 15:46 | 100 | 207.43 |
| 07/16/2026 15:46 | 40 | 207.44 |
| 07/16/2026 15:46 | 36 | 207.455 |
| 07/16/2026 15:46 | 100 | 207.45 |
| 07/16/2026 15:46 | 36 | 207.45 |
| 07/16/2026 15:46 | 8 | 207.45 |
| 07/16/2026 15:46 | 24 | 207.455 |
| 07/16/2026 15:46 | 44 | 207.455 |
| 07/16/2026 15:46 | 43 | 207.455 |
| 07/16/2026 15:46 | 44 | 207.455 |
| 07/16/2026 15:46 | 44 | 207.455 |
| 07/16/2026 15:46 | 1 | 207.455 |
| 07/16/2026 15:46 | 25 | 207.46 |
| 07/16/2026 15:46 | 76 | 207.47 |
| 07/16/2026 15:46 | 24 | 207.47 |
| 07/16/2026 15:46 | 76 | 207.47 |
| 07/16/2026 15:46 | 24 | 207.47 |
| 07/16/2026 15:46 | 5 | 207.47 |
| 07/16/2026 15:46 | 100 | 207.47 |
| 07/16/2026 15:46 | 100 | 207.49 |
| 07/16/2026 15:46 | 44 | 207.49 |
| 07/16/2026 15:46 | 25 | 207.50 |
| 07/16/2026 15:46 | 1 | 207.48 |
| 07/16/2026 15:46 | 80 | 207.48 |
| 07/16/2026 15:46 | 60 | 207.48 |
| 07/16/2026 15:46 | 44 | 207.48 |
| 07/16/2026 15:46 | 20 | 207.53 |
| 07/16/2026 15:46 | 44 | 207.53 |
| 07/16/2026 15:46 | 50 | 207.545 |
| 07/16/2026 15:46 | 50 | 207.545 |
| 07/16/2026 15:46 | 100 | 207.55 |
| 07/16/2026 15:46 | 100 | 207.55 |
| 07/16/2026 15:46 | 277 | 207.57 |
| 07/16/2026 15:46 | 1 | 207.555 |
| 07/16/2026 15:46 | 100 | 207.56 |
| 07/16/2026 15:46 | 100 | 207.56 |
| 07/16/2026 15:46 | 2 | 207.55 |
| 07/16/2026 15:46 | 95 | 207.55 |
| 07/16/2026 15:46 | 105 | 207.55 |
| 07/16/2026 15:46 | 95 | 207.54 |
| 07/16/2026 15:46 | 3 | 207.54 |
| 07/16/2026 15:46 | 1 | 207.54 |
| 07/16/2026 15:46 | 5 | 207.54 |
| 07/16/2026 15:46 | 296 | 207.54 |
| 07/16/2026 15:46 | 25 | 207.54 |
| 07/16/2026 15:46 | 70 | 207.54 |
| 07/16/2026 15:46 | 30 | 207.54 |
| 07/16/2026 15:46 | 10 | 207.54 |
| 07/16/2026 15:46 | 100 | 207.54 |
| 07/16/2026 15:46 | 60 | 207.54 |
| 07/16/2026 15:46 | 44 | 207.53 |
| 07/16/2026 15:46 | 10 | 207.53 |
| 07/16/2026 15:46 | 1 | 207.53 |
| 07/16/2026 15:46 | 1 | 207.53 |
| 07/16/2026 15:46 | 17 | 207.51 |
| 07/16/2026 15:46 | 44 | 207.51 |
| 07/16/2026 15:46 | 20 | 207.51 |
| 07/16/2026 15:46 | 100 | 207.52 |
| 07/16/2026 15:46 | 100 | 207.52 |
| 07/16/2026 15:46 | 100 | 207.525 |
| 07/16/2026 15:46 | 37 | 207.525 |
| 07/16/2026 15:46 | 20 | 207.52 |
| 07/16/2026 15:46 | 25 | 207.51 |
| 07/16/2026 15:46 | 19 | 207.50 |
| 07/16/2026 15:46 | 11 | 207.50 |
| 07/16/2026 15:46 | 92 | 207.51 |
| 07/16/2026 15:46 | 6 | 207.515 |
| 07/16/2026 15:46 | 7 | 207.51 |
| 07/16/2026 15:46 | 1 | 207.51 |
| 07/16/2026 15:46 | 25 | 207.51 |
| 07/16/2026 15:46 | 44 | 207.51 |
| 07/16/2026 15:46 | 200 | 207.52 |
| 07/16/2026 15:46 | 1 | 207.52 |
| 07/16/2026 15:46 | 100 | 207.52 |
| 07/16/2026 15:46 | 49 | 207.52 |
| 07/16/2026 15:46 | 69 | 207.52 |
| 07/16/2026 15:46 | 82 | 207.52 |
| 07/16/2026 15:46 | 100 | 207.52 |
| 07/16/2026 15:46 | 5 | 207.53 |
| 07/16/2026 15:46 | 100 | 207.53 |
| 07/16/2026 15:46 | 4 | 207.55 |
| 07/16/2026 15:46 | 20 | 207.55 |
| 07/16/2026 15:46 | 20 | 207.55 |
| 07/16/2026 15:46 | 1 | 207.55 |
| 07/16/2026 15:46 | 15 | 207.55 |
| 07/16/2026 15:46 | 50 | 207.55 |
| 07/16/2026 15:46 | 44 | 207.55 |
| 07/16/2026 15:46 | 2 | 207.55 |
| 07/16/2026 15:46 | 20 | 207.56 |
| 07/16/2026 15:46 | 20 | 207.56 |
| 07/16/2026 15:46 | 15 | 207.54 |
| 07/16/2026 15:46 | 40 | 207.55 |
| 07/16/2026 15:46 | 25 | 207.55 |
| 07/16/2026 15:46 | 40 | 207.55 |
| 07/16/2026 15:46 | 1 | 207.51 |
| 07/16/2026 15:46 | 25 | 207.54 |
| 07/16/2026 15:46 | 6 | 207.54 |
| 07/16/2026 15:46 | 25 | 207.53 |
| 07/16/2026 15:46 | 8 | 207.53 |
| 07/16/2026 15:46 | 8 | 207.52 |
| 07/16/2026 15:46 | 10 | 207.52 |
| 07/16/2026 15:46 | 83 | 207.52 |
| 07/16/2026 15:46 | 5 | 207.52 |
| 07/16/2026 15:46 | 2 | 207.52 |
| 07/16/2026 15:46 | 20 | 207.52 |
| 07/16/2026 15:46 | 20 | 207.52 |
| 07/16/2026 15:46 | 10 | 207.52 |
| 07/16/2026 15:46 | 15 | 207.52 |
| 07/16/2026 15:46 | 14 | 207.52 |
| 07/16/2026 15:46 | 14 | 207.52 |
| 07/16/2026 15:46 | 100 | 207.52 |
| 07/16/2026 15:46 | 1 | 207.52 |
| 07/16/2026 15:46 | 1 | 207.52 |
| 07/16/2026 15:46 | 25 | 207.53 |
| 07/16/2026 15:46 | 14 | 207.53 |
| 07/16/2026 15:46 | 100 | 207.53 |
| 07/16/2026 15:46 | 8 | 207.53 |
| 07/16/2026 15:46 | 25 | 207.53 |
| 07/16/2026 15:46 | 40 | 207.53 |
| 07/16/2026 15:46 | 10 | 207.54 |
| 07/16/2026 15:46 | 1 | 207.54 |
| 07/16/2026 15:46 | 40 | 207.54 |
| 07/16/2026 15:46 | 50 | 207.57 |
| 07/16/2026 15:46 | 100 | 207.57 |
| 07/16/2026 15:46 | 50 | 207.57 |
| 07/16/2026 15:46 | 100 | 207.57 |
| 07/16/2026 15:46 | 200 | 207.57 |
| 07/16/2026 15:46 | 5 | 207.57 |
| 07/16/2026 15:46 | 20 | 207.57 |
| 07/16/2026 15:46 | 5 | 207.57 |
| 07/16/2026 15:46 | 4 | 207.55 |
| 07/16/2026 15:46 | 100 | 207.55 |
| 07/16/2026 15:46 | 100 | 207.53 |
| 07/16/2026 15:46 | 17 | 207.53 |
| 07/16/2026 15:46 | 3 | 207.53 |
| 07/16/2026 15:46 | 1 | 207.53 |
| 07/16/2026 15:46 | 1 | 207.53 |
| 07/16/2026 15:46 | 60 | 207.52 |
| 07/16/2026 15:46 | 40 | 207.52 |
| 07/16/2026 15:46 | 1 | 207.51 |
| 07/16/2026 15:46 | 300 | 207.51 |
| 07/16/2026 15:46 | 15 | 207.50 |
| 07/16/2026 15:46 | 5 | 207.50 |
| 07/16/2026 15:46 | 70 | 207.50 |
| 07/16/2026 15:46 | 5 | 207.50 |
| 07/16/2026 15:46 | 5 | 207.50 |
| 07/16/2026 15:46 | 30 | 207.50 |
| 07/16/2026 15:46 | 20 | 207.50 |
| 07/16/2026 15:46 | 32 | 207.49 |
| 07/16/2026 15:46 | 100 | 207.49 |
| 07/16/2026 15:46 | 10 | 207.49 |
| 07/16/2026 15:46 | 32 | 207.475 |
| 07/16/2026 15:46 | 90 | 207.49 |
| 07/16/2026 15:46 | 100 | 207.48 |
| 07/16/2026 15:46 | 100 | 207.47 |
| 07/16/2026 15:46 | 100 | 207.47 |
| 07/16/2026 15:46 | 1 | 207.46 |
| 07/16/2026 15:46 | 25 | 207.46 |
| 07/16/2026 15:46 | 20 | 207.46 |
| 07/16/2026 15:46 | 25 | 207.46 |
| 07/16/2026 15:46 | 10 | 207.46 |
| 07/16/2026 15:46 | 100 | 207.46 |
| 07/16/2026 15:46 | 5 | 207.47 |
| 07/16/2026 15:46 | 5 | 207.47 |
| 07/16/2026 15:46 | 5 | 207.47 |
| 07/16/2026 15:46 | 180 | 207.47 |
| 07/16/2026 15:46 | 20 | 207.47 |
| 07/16/2026 15:46 | 1 | 207.46 |
| 07/16/2026 15:46 | 88 | 207.46 |
| 07/16/2026 15:46 | 2 | 207.44 |
| 07/16/2026 15:46 | 10 | 207.44 |
| 07/16/2026 15:46 | 12 | 207.46 |
| 07/16/2026 15:46 | 10 | 207.41 |
| 07/16/2026 15:46 | 1 | 207.41 |
| 07/16/2026 15:46 | 25 | 207.41 |
| 07/16/2026 15:46 | 25 | 207.41 |
| 07/16/2026 15:46 | 10 | 207.41 |
| 07/16/2026 15:46 | 5 | 207.44 |
| 07/16/2026 15:46 | 300 | 207.44 |
| 07/16/2026 15:46 | 20 | 207.43 |
| 07/16/2026 15:46 | 92 | 207.41 |
| 07/16/2026 15:46 | 10 | 207.41 |
| 07/16/2026 15:46 | 6 | 207.41 |
| 07/16/2026 15:46 | 25 | 207.41 |
| 07/16/2026 15:46 | 1 | 207.41 |
| 07/16/2026 15:46 | 37 | 207.43 |
| 07/16/2026 15:46 | 25 | 207.43 |
| 07/16/2026 15:46 | 10 | 207.43 |
| 07/16/2026 15:46 | 100 | 207.43 |
| 07/16/2026 15:46 | 2 | 207.42 |
| 07/16/2026 15:46 | 79 | 207.41 |
| 07/16/2026 15:46 | 20 | 207.42 |
| 07/16/2026 15:46 | 20 | 207.43 |
| 07/16/2026 15:46 | 2 | 207.42 |
| 07/16/2026 15:46 | 9 | 207.43 |
| 07/16/2026 15:46 | 26 | 207.45 |
| 07/16/2026 15:46 | 1 | 207.45 |
| 07/16/2026 15:46 | 25 | 207.43 |
| 07/16/2026 15:46 | 6 | 207.43 |
| 07/16/2026 15:46 | 100 | 207.43 |
| 07/16/2026 15:46 | 1 | 207.43 |
| 07/16/2026 15:46 | 10 | 207.43 |
| 07/16/2026 15:46 | 25 | 207.43 |
| 07/16/2026 15:46 | 10 | 207.44 |
| 07/16/2026 15:46 | 1 | 207.44 |
| 07/16/2026 15:46 | 25 | 207.44 |
| 07/16/2026 15:46 | 27 | 207.45 |
| 07/16/2026 15:46 | 15 | 207.46 |
| 07/16/2026 15:46 | 27 | 207.46 |
| 07/16/2026 15:46 | 1 | 207.45 |
| 07/16/2026 15:46 | 5 | 207.445 |
| 07/16/2026 15:46 | 2 | 207.44 |
| 07/16/2026 15:46 | 2 | 207.44 |
| 07/16/2026 15:46 | 9 | 207.445 |
| 07/16/2026 15:46 | 2 | 207.445 |
| 07/16/2026 15:46 | 100 | 207.445 |
| 07/16/2026 15:46 | 2 | 207.445 |
| 07/16/2026 15:46 | 3 | 207.43 |
| 07/16/2026 15:46 | 5 | 207.43 |
| 07/16/2026 15:46 | 28 | 207.43 |
| 07/16/2026 15:46 | 5 | 207.43 |
| 07/16/2026 15:46 | 5 | 207.43 |
| 07/16/2026 15:46 | 5 | 207.43 |
| 07/16/2026 15:46 | 5 | 207.425 |
| 07/16/2026 15:46 | 25 | 207.42 |
| 07/16/2026 15:46 | 25 | 207.42 |
| 07/16/2026 15:46 | 1 | 207.42 |
| 07/16/2026 15:46 | 25 | 207.41 |
| 07/16/2026 15:46 | 13 | 207.41 |
| 07/16/2026 15:46 | 6 | 207.41 |
| 07/16/2026 15:46 | 4 | 207.40 |
| 07/16/2026 15:46 | 13 | 207.40 |
| 07/16/2026 15:46 | 27 | 207.39 |
| 07/16/2026 15:46 | 1 | 207.39 |
| 07/16/2026 15:46 | 27 | 207.40 |
| 07/16/2026 15:46 | 20 | 207.40 |
| 07/16/2026 15:46 | 1 | 207.41 |
| 07/16/2026 15:46 | 26 | 207.41 |
| 07/16/2026 15:46 | 1 | 207.41 |
| 07/16/2026 15:46 | 4 | 207.41 |
| 07/16/2026 15:46 | 20 | 207.41 |
| 07/16/2026 15:46 | 20 | 207.40 |
| 07/16/2026 15:46 | 1 | 207.41 |
| 07/16/2026 15:46 | 8 | 207.40 |
| 07/16/2026 15:46 | 46 | 207.40 |
| 07/16/2026 15:46 | 7 | 207.40 |
| 07/16/2026 15:46 | 4 | 207.40 |
| 07/16/2026 15:46 | 27 | 207.39 |
| 07/16/2026 15:46 | 25 | 207.39 |
| 07/16/2026 15:46 | 100 | 207.40 |
| 07/16/2026 15:46 | 16 | 207.40 |
| 07/16/2026 15:46 | 3 | 207.40 |
| 07/16/2026 15:46 | 15 | 207.41 |
| 07/16/2026 15:46 | 53 | 207.41 |
| 07/16/2026 15:46 | 4 | 207.41 |
| 07/16/2026 15:46 | 38 | 207.41 |
| 07/16/2026 15:46 | 10 | 207.41 |
| 07/16/2026 15:46 | 25 | 207.41 |
| 07/16/2026 15:46 | 25 | 207.40 |
| 07/16/2026 15:46 | 6 | 207.40 |
| 07/16/2026 15:46 | 13 | 207.40 |
| 07/16/2026 15:46 | 13 | 207.40 |
| 07/16/2026 15:46 | 25 | 207.40 |
| 07/16/2026 15:46 | 13 | 207.39 |
| 07/16/2026 15:46 | 40 | 207.39 |
| 07/16/2026 15:46 | 4 | 207.41 |
| 07/16/2026 15:46 | 47 | 207.40 |
| 07/16/2026 15:46 | 13 | 207.41 |
| 07/16/2026 15:46 | 100 | 207.41 |
| 07/16/2026 15:46 | 2 | 207.45 |
| 07/16/2026 15:46 | 10 | 207.44 |
| 07/16/2026 15:46 | 100 | 207.44 |
| 07/16/2026 15:46 | 1 | 207.44 |
| 07/16/2026 15:46 | 13 | 207.44 |
| 07/16/2026 15:46 | 36 | 207.43 |
| 07/16/2026 15:46 | 40 | 207.43 |
| 07/16/2026 15:46 | 25 | 207.42 |
| 07/16/2026 15:46 | 50 | 207.42 |
| 07/16/2026 15:46 | 13 | 207.42 |
| 07/16/2026 15:46 | 4 | 207.42 |
| 07/16/2026 15:46 | 100 | 207.41 |
| 07/16/2026 15:46 | 13 | 207.41 |
| 07/16/2026 15:46 | 66 | 207.43 |
| 07/16/2026 15:46 | 198 | 207.43 |
| 07/16/2026 15:46 | 4 | 207.43 |
| 07/16/2026 15:46 | 26 | 207.43 |
| 07/16/2026 15:46 | 40 | 207.43 |
| 07/16/2026 15:46 | 100 | 207.42 |
| 07/16/2026 15:46 | 1 | 207.42 |
| 07/16/2026 15:46 | 3 | 207.42 |
| 07/16/2026 15:46 | 1 | 207.42 |
| 07/16/2026 15:46 | 4 | 207.42 |
| 07/16/2026 15:46 | 1 | 207.42 |
| 07/16/2026 15:46 | 5 | 207.42 |
| 07/16/2026 15:46 | 13 | 207.42 |
| 07/16/2026 15:46 | 4 | 207.42 |
| 07/16/2026 15:46 | 4 | 207.42 |
| 07/16/2026 15:46 | 6 | 207.42 |
| 07/16/2026 15:46 | 13 | 207.42 |
| 07/16/2026 15:46 | 4 | 207.42 |
| 07/16/2026 15:46 | 13 | 207.42 |
| 07/16/2026 15:46 | 83 | 207.45 |
| 07/16/2026 15:46 | 31 | 207.45 |
| 07/16/2026 15:46 | 5 | 207.45 |
| 07/16/2026 15:46 | 14 | 207.45 |
| 07/16/2026 15:46 | 14 | 207.45 |
| 07/16/2026 15:46 | 1 | 207.45 |
| 07/16/2026 15:46 | 6 | 207.45 |
| 07/16/2026 15:46 | 25 | 207.45 |
| 07/16/2026 15:46 | 4 | 207.44 |
| 07/16/2026 15:46 | 13 | 207.44 |
| 07/16/2026 15:46 | 100 | 207.42 |
| 07/16/2026 15:46 | 100 | 207.42 |
| 07/16/2026 15:46 | 10 | 207.44 |
| 07/16/2026 15:46 | 47 | 207.44 |
| 07/16/2026 15:46 | 4 | 207.44 |
| 07/16/2026 15:46 | 53 | 207.44 |
| 07/16/2026 15:46 | 34 | 207.44 |
| 07/16/2026 15:46 | 10 | 207.44 |
| 07/16/2026 15:46 | 66 | 207.44 |
| 07/16/2026 15:46 | 50 | 207.44 |
| 07/16/2026 15:46 | 100 | 207.44 |
| 07/16/2026 15:46 | 5 | 207.43 |
| 07/16/2026 15:46 | 10 | 207.43 |
| 07/16/2026 15:46 | 38 | 207.43 |
| 07/16/2026 15:46 | 50 | 207.42 |
| 07/16/2026 15:46 | 34 | 207.42 |
| 07/16/2026 15:46 | 66 | 207.42 |
| 07/16/2026 15:46 | 25 | 207.43 |
| 07/16/2026 15:46 | 25 | 207.43 |
| 07/16/2026 15:46 | 150 | 207.43 |
| 07/16/2026 15:46 | 100 | 207.43 |
| 07/16/2026 15:46 | 100 | 207.43 |
| 07/16/2026 15:46 | 200 | 207.44 |
| 07/16/2026 15:46 | 25 | 207.44 |
| 07/16/2026 15:46 | 25 | 207.44 |
| 07/16/2026 15:46 | 300 | 207.44 |
| 07/16/2026 15:46 | 5 | 207.44 |
| 07/16/2026 15:46 | 14 | 207.44 |
| 07/16/2026 15:46 | 14 | 207.44 |
| 07/16/2026 15:46 | 1 | 207.44 |
| 07/16/2026 15:46 | 10 | 207.44 |
| 07/16/2026 15:46 | 60 | 207.41 |
| 07/16/2026 15:46 | 10 | 207.40 |
| 07/16/2026 15:46 | 47 | 207.40 |
| 07/16/2026 15:46 | 40 | 207.40 |
| 07/16/2026 15:46 | 100 | 207.40 |
| 07/16/2026 15:46 | 25 | 207.40 |
| 07/16/2026 15:46 | 10 | 207.40 |
| 07/16/2026 15:46 | 340 | 207.40 |
| 07/16/2026 15:46 | 10 | 207.38 |
| 07/16/2026 15:46 | 25 | 207.38 |
| 07/16/2026 15:46 | 8 | 207.38 |
| 07/16/2026 15:46 | 1 | 207.38 |
| 07/16/2026 15:46 | 10 | 207.38 |
| 07/16/2026 15:46 | 20 | 207.38 |
| 07/16/2026 15:46 | 100 | 207.365 |
| 07/16/2026 15:46 | 1 | 207.36 |
| 07/16/2026 15:46 | 25 | 207.36 |
| 07/16/2026 15:46 | 10 | 207.36 |
| 07/16/2026 15:46 | 38 | 207.36 |
| 07/16/2026 15:46 | 30 | 207.38 |
| 07/16/2026 15:46 | 10 | 207.38 |
| 07/16/2026 15:46 | 25 | 207.38 |
| 07/16/2026 15:46 | 60 | 207.40 |
| 07/16/2026 15:46 | 20 | 207.40 |
| 07/16/2026 15:46 | 40 | 207.38 |
| 07/16/2026 15:46 | 100 | 207.38 |
| 07/16/2026 15:46 | 26 | 207.39 |
| 07/16/2026 15:46 | 173 | 207.39 |
| 07/16/2026 15:46 | 5 | 207.39 |
| 07/16/2026 15:46 | 1 | 207.39 |
| 07/16/2026 15:46 | 321 | 207.39 |
| 07/16/2026 15:46 | 19 | 207.39 |
| 07/16/2026 15:46 | 97 | 207.35 |
| 07/16/2026 15:46 | 1 | 207.35 |
| 07/16/2026 15:46 | 50 | 207.36 |
| 07/16/2026 15:46 | 22 | 207.36 |
| 07/16/2026 15:46 | 54 | 207.36 |
| 07/16/2026 15:46 | 24 | 207.36 |
| 07/16/2026 15:46 | 95 | 207.37 |
| 07/16/2026 15:46 | 100 | 207.38 |
| 07/16/2026 15:46 | 20 | 207.38 |
| 07/16/2026 15:46 | 25 | 207.38 |
| 07/16/2026 15:46 | 100 | 207.38 |
| 07/16/2026 15:46 | 5 | 207.37 |
| 07/16/2026 15:46 | 25 | 207.37 |
| 07/16/2026 15:46 | 25 | 207.37 |
| 07/16/2026 15:46 | 10 | 207.37 |
| 07/16/2026 15:46 | 1 | 207.37 |
| 07/16/2026 15:46 | 1 | 207.36 |
| 07/16/2026 15:46 | 25 | 207.36 |
| 07/16/2026 15:46 | 25 | 207.36 |
| 07/16/2026 15:46 | 20 | 207.36 |
| 07/16/2026 15:46 | 1 | 207.36 |
| 07/16/2026 15:46 | 20 | 207.35 |
| 07/16/2026 15:46 | 20 | 207.35 |
| 07/16/2026 15:46 | 77 | 207.35 |
| 07/16/2026 15:46 | 23 | 207.35 |
| 07/16/2026 15:46 | 1 | 207.35 |
| 07/16/2026 15:46 | 73 | 207.34 |
| 07/16/2026 15:46 | 25 | 207.34 |
| 07/16/2026 15:46 | 25 | 207.34 |
| 07/16/2026 15:46 | 10 | 207.34 |
| 07/16/2026 15:46 | 100 | 207.34 |
| 07/16/2026 15:46 | 1 | 207.34 |
| 07/16/2026 15:46 | 20 | 207.32 |
| 07/16/2026 15:46 | 40 | 207.32 |
| 07/16/2026 15:46 | 11 | 207.31 |
| 07/16/2026 15:46 | 3 | 207.315 |
| 07/16/2026 15:46 | 105 | 207.31 |
| 07/16/2026 15:46 | 200 | 207.31 |
| 07/16/2026 15:46 | 88 | 207.31 |
| 07/16/2026 15:46 | 1 | 207.31 |
| 07/16/2026 15:46 | 26 | 207.31 |
| 07/16/2026 15:46 | 100 | 207.31 |
| 07/16/2026 15:46 | 100 | 207.31 |
| 07/16/2026 15:46 | 100 | 207.31 |
| 07/16/2026 15:46 | 30 | 207.34 |
| 07/16/2026 15:46 | 100 | 207.34 |
| 07/16/2026 15:46 | 20 | 207.34 |
| 07/16/2026 15:46 | 100 | 207.34 |
| 07/16/2026 15:46 | 20 | 207.34 |
| 07/16/2026 15:46 | 20 | 207.35 |
| 07/16/2026 15:46 | 20 | 207.345 |
| 07/16/2026 15:46 | 50 | 207.35 |
| 07/16/2026 15:46 | 80 | 207.34 |
| 07/16/2026 15:46 | 100 | 207.34 |
| 07/16/2026 15:46 | 20 | 207.35 |
| 07/16/2026 15:46 | 100 | 207.35 |
| 07/16/2026 15:46 | 20 | 207.35 |
| 07/16/2026 15:46 | 100 | 207.35 |
| 07/16/2026 15:46 | 20 | 207.35 |
| 07/16/2026 15:46 | 14 | 207.35 |
| 07/16/2026 15:46 | 1 | 207.35 |
| 07/16/2026 15:46 | 50 | 207.34 |
| 07/16/2026 15:46 | 14 | 207.34 |
| 07/16/2026 15:46 | 80 | 207.325 |
| 07/16/2026 15:46 | 10 | 207.305 |
| 07/16/2026 15:46 | 100 | 207.31 |
| 07/16/2026 15:46 | 100 | 207.30 |
| 07/16/2026 15:46 | 1 | 207.31 |
| 07/16/2026 15:46 | 100 | 207.31 |
| 07/16/2026 15:46 | 5 | 207.33 |
| 07/16/2026 15:46 | 10 | 207.33 |
| 07/16/2026 15:46 | 100 | 207.33 |
| 07/16/2026 15:46 | 8 | 207.33 |
| 07/16/2026 15:46 | 100 | 207.33 |
| 07/16/2026 15:46 | 100 | 207.32 |
| 07/16/2026 15:46 | 80 | 207.33 |
| 07/16/2026 15:46 | 20 | 207.33 |
| 07/16/2026 15:46 | 20 | 207.34 |
| 07/16/2026 15:46 | 9 | 207.34 |
| 07/16/2026 15:46 | 1 | 207.35 |
| 07/16/2026 15:46 | 5 | 207.35 |
| 07/16/2026 15:46 | 1 | 207.35 |
| 07/16/2026 15:46 | 25 | 207.35 |
| 07/16/2026 15:46 | 20 | 207.35 |
| 07/16/2026 15:46 | 25 | 207.35 |
| 07/16/2026 15:46 | 80 | 207.34 |
| 07/16/2026 15:46 | 20 | 207.34 |
| 07/16/2026 15:46 | 100 | 207.33 |
| 07/16/2026 15:46 | 100 | 207.33 |
| 07/16/2026 15:46 | 20 | 207.33 |
| 07/16/2026 15:46 | 10 | 207.31 |
| 07/16/2026 15:46 | 40 | 207.31 |
| 07/16/2026 15:46 | 14 | 207.31 |
| 07/16/2026 15:46 | 1 | 207.31 |
| 07/16/2026 15:46 | 28 | 207.31 |
| 07/16/2026 15:46 | 10 | 207.31 |
| 07/16/2026 15:46 | 25 | 207.31 |
| 07/16/2026 15:46 | 40 | 207.335 |
| 07/16/2026 15:46 | 100 | 207.34 |
| 07/16/2026 15:46 | 100 | 207.33 |
| 07/16/2026 15:46 | 50 | 207.315 |
| 07/16/2026 15:46 | 20 | 207.31 |
| 07/16/2026 15:46 | 25 | 207.31 |
| 07/16/2026 15:46 | 35 | 207.32 |
| 07/16/2026 15:46 | 10 | 207.32 |
| 07/16/2026 15:46 | 10 | 207.36 |
| 07/16/2026 15:46 | 6 | 207.36 |
| 07/16/2026 15:46 | 143 | 207.36 |
| 07/16/2026 15:46 | 12 | 207.36 |
| 07/16/2026 15:46 | 52 | 207.37 |
| 07/16/2026 15:46 | 5 | 207.36 |
| 07/16/2026 15:46 | 1 | 207.35 |
| 07/16/2026 15:46 | 10 | 207.35 |
| 07/16/2026 15:46 | 25 | 207.35 |
| 07/16/2026 15:46 | 4 | 207.35 |
| 07/16/2026 15:46 | 1 | 207.35 |
| 07/16/2026 15:46 | 23 | 207.35 |
| 07/16/2026 15:46 | 16 | 207.35 |
| 07/16/2026 15:46 | 3 | 207.35 |
| 07/16/2026 15:46 | 100 | 207.34 |
| 07/16/2026 15:46 | 55 | 207.34 |
| 07/16/2026 15:46 | 5 | 207.34 |
| 07/16/2026 15:46 | 5 | 207.32 |
| 07/16/2026 15:46 | 1 | 207.32 |
| 07/16/2026 15:46 | 4 | 207.32 |
| 07/16/2026 15:46 | 25 | 207.32 |
| 07/16/2026 15:46 | 10 | 207.31 |
| 07/16/2026 15:46 | 8 | 207.31 |
| 07/16/2026 15:46 | 1 | 207.33 |
| 07/16/2026 15:46 | 100 | 207.30 |
| 07/16/2026 15:46 | 100 | 207.32 |
| 07/16/2026 15:46 | 7 | 207.31 |
| 07/16/2026 15:46 | 25 | 207.31 |
| 07/16/2026 15:46 | 5 | 207.32 |
| 07/16/2026 15:46 | 87 | 207.32 |
| 07/16/2026 15:46 | 108 | 207.32 |
| 07/16/2026 15:46 | 35 | 207.32 |
| 07/16/2026 15:46 | 73 | 207.32 |
| 07/16/2026 15:46 | 27 | 207.32 |
| 07/16/2026 15:46 | 49 | 207.32 |
| 07/16/2026 15:46 | 4 | 207.32 |
| 07/16/2026 15:46 | 9 | 207.30 |
| 07/16/2026 15:46 | 1 | 207.30 |
| 07/16/2026 15:46 | 39 | 207.31 |
| 07/16/2026 15:46 | 6 | 207.31 |
| 07/16/2026 15:46 | 4 | 207.31 |
| 07/16/2026 15:46 | 32 | 207.30 |
| 07/16/2026 15:46 | 4 | 207.30 |
| 07/16/2026 15:46 | 20 | 207.30 |
| 07/16/2026 15:46 | 4 | 207.30 |
| 07/16/2026 15:46 | 4 | 207.30 |
| 07/16/2026 15:46 | 4 | 207.30 |
| 07/16/2026 15:46 | 4 | 207.30 |
| 07/16/2026 15:46 | 4 | 207.30 |
| 07/16/2026 15:46 | 24 | 207.30 |
| 07/16/2026 15:46 | 3 | 207.29 |
| 07/16/2026 15:46 | 12 | 207.29 |
| 07/16/2026 15:46 | 26 | 207.29 |
| 07/16/2026 15:46 | 10 | 207.29 |
| 07/16/2026 15:46 | 12 | 207.29 |
| 07/16/2026 15:46 | 28 | 207.27 |
| 07/16/2026 15:46 | 20 | 207.27 |
| 07/16/2026 15:46 | 1 | 207.27 |
| 07/16/2026 15:46 | 40 | 207.27 |
| 07/16/2026 15:46 | 11 | 207.295 |
| 07/16/2026 15:46 | 60 | 207.30 |
| 07/16/2026 15:46 | 40 | 207.31 |
| 07/16/2026 15:46 | 20 | 207.30 |
| 07/16/2026 15:46 | 20 | 207.30 |
| 07/16/2026 15:46 | 52 | 207.31 |
| 07/16/2026 15:46 | 100 | 207.31 |
| 07/16/2026 15:46 | 2 | 207.31 |
| 07/16/2026 15:46 | 26 | 207.31 |
| 07/16/2026 15:46 | 15 | 207.31 |
| 07/16/2026 15:46 | 40 | 207.31 |
| 07/16/2026 15:46 | 40 | 207.30 |
| 07/16/2026 15:46 | 44 | 207.29 |
| 07/16/2026 15:46 | 20 | 207.275 |
| 07/16/2026 15:46 | 5 | 207.275 |
| 07/16/2026 15:46 | 40 | 207.28 |
| 07/16/2026 15:46 | 43 | 207.27 |
| 07/16/2026 15:46 | 43 | 207.27 |
| 07/16/2026 15:46 | 20 | 207.265 |
| 07/16/2026 15:46 | 44 | 207.28 |
| 07/16/2026 15:46 | 100 | 207.27 |
| 07/16/2026 15:46 | 25 | 207.28 |
| 07/16/2026 15:46 | 14 | 207.28 |
| 07/16/2026 15:46 | 1 | 207.28 |
| 07/16/2026 15:46 | 14 | 207.26 |
| 07/16/2026 15:46 | 4 | 207.26 |
| 07/16/2026 15:46 | 40 | 207.26 |
| 07/16/2026 15:46 | 3 | 207.23 |
| 07/16/2026 15:46 | 3 | 207.23 |
| 07/16/2026 15:46 | 1197 | 207.23 |
| 07/16/2026 15:46 | 60 | 207.23 |
| 07/16/2026 15:46 | 25 | 207.23 |
| 07/16/2026 15:46 | 25 | 207.23 |
| 07/16/2026 15:46 | 20 | 207.23 |
| 07/16/2026 15:46 | 6 | 207.23 |
| 07/16/2026 15:46 | 1 | 207.23 |
| 07/16/2026 15:46 | 100 | 207.23 |
| 07/16/2026 15:46 | 5 | 207.22 |
| 07/16/2026 15:46 | 8 | 207.22 |
| 07/16/2026 15:46 | 1 | 207.22 |
| 07/16/2026 15:46 | 18 | 207.22 |
| 07/16/2026 15:46 | 100 | 207.205 |
| 07/16/2026 15:46 | 10 | 207.20 |
| 07/16/2026 15:46 | 1 | 207.20 |
| 07/16/2026 15:46 | 8 | 207.20 |
| 07/16/2026 15:46 | 25 | 207.22 |
| 07/16/2026 15:46 | 4 | 207.21 |
| 07/16/2026 15:46 | 100 | 207.21 |
| 07/16/2026 15:46 | 1 | 207.20 |
| 07/16/2026 15:46 | 2 | 207.20 |
| 07/16/2026 15:46 | 10 | 207.20 |
| 07/16/2026 15:46 | 2 | 207.20 |
| 07/16/2026 15:46 | 12 | 207.20 |
| 07/16/2026 15:46 | 45 | 207.19 |
| 07/16/2026 15:46 | 12 | 207.19 |
| 07/16/2026 15:46 | 5 | 207.20 |
| 07/16/2026 15:46 | 100 | 207.21 |
| 07/16/2026 15:46 | 17 | 207.19 |
| 07/16/2026 15:46 | 1 | 207.19 |
| 07/16/2026 15:46 | 40 | 207.19 |
| 07/16/2026 15:46 | 20 | 207.19 |
| 07/16/2026 15:46 | 12 | 207.19 |
| 07/16/2026 15:46 | 5 | 207.20 |
| 07/16/2026 15:46 | 5 | 207.20 |
| 07/16/2026 15:46 | 40 | 207.20 |
| 07/16/2026 15:46 | 20 | 207.20 |
| 07/16/2026 15:46 | 25 | 207.22 |
| 07/16/2026 15:46 | 100 | 207.205 |
| 07/16/2026 15:46 | 44 | 207.21 |
| 07/16/2026 15:46 | 100 | 207.20 |
| 07/16/2026 15:46 | 25 | 207.21 |
| 07/16/2026 15:46 | 20 | 207.21 |
| 07/16/2026 15:46 | 100 | 207.21 |
| 07/16/2026 15:46 | 24 | 207.22 |
| 07/16/2026 15:46 | 929 | 207.22 |
| 07/16/2026 15:46 | 20 | 207.22 |
| 07/16/2026 15:46 | 20 | 207.22 |
| 07/16/2026 15:46 | 25 | 207.22 |
| 07/16/2026 15:46 | 25 | 207.22 |
| 07/16/2026 15:46 | 100 | 207.21 |
| 07/16/2026 15:46 | 5 | 207.21 |
| 07/16/2026 15:46 | 200 | 207.20 |
| 07/16/2026 15:46 | 100 | 207.20 |
| 07/16/2026 15:46 | 100 | 207.19 |
| 07/16/2026 15:46 | 25 | 207.20 |
| 07/16/2026 15:46 | 14 | 207.20 |
| 07/16/2026 15:46 | 35 | 207.20 |
| 07/16/2026 15:46 | 50 | 207.215 |
| 07/16/2026 15:46 | 25 | 207.21 |
| 07/16/2026 15:46 | 44 | 207.21 |
| 07/16/2026 15:46 | 25 | 207.21 |
| 07/16/2026 15:46 | 14 | 207.21 |
| 07/16/2026 15:46 | 14 | 207.22 |
| 07/16/2026 15:46 | 1 | 207.22 |
| 07/16/2026 15:46 | 100 | 207.24 |
| 07/16/2026 15:46 | 11 | 207.25 |
| 07/16/2026 15:46 | 58 | 207.25 |
| 07/16/2026 15:46 | 5 | 207.25 |
| 07/16/2026 15:46 | 1 | 207.25 |
| 07/16/2026 15:46 | 1 | 207.25 |
| 07/16/2026 15:46 | 48 | 207.25 |
| 07/16/2026 15:46 | 57 | 207.25 |
| 07/16/2026 15:46 | 1 | 207.25 |
| 07/16/2026 15:46 | 1 | 207.25 |
| 07/16/2026 15:46 | 25 | 207.25 |
| 07/16/2026 15:46 | 1 | 207.25 |
| 07/16/2026 15:46 | 6 | 207.25 |
| 07/16/2026 15:46 | 1 | 207.26 |
| 07/16/2026 15:46 | 5 | 207.26 |
| 07/16/2026 15:46 | 10 | 207.26 |
| 07/16/2026 15:46 | 60 | 207.26 |
| 07/16/2026 15:46 | 3 | 207.25 |
| 07/16/2026 15:46 | 100 | 207.25 |
| 07/16/2026 15:46 | 126 | 207.235 |
| 07/16/2026 15:46 | 1 | 207.22 |
| 07/16/2026 15:46 | 1200 | 207.21 |
| 07/16/2026 15:46 | 40 | 207.19 |
| 07/16/2026 15:46 | 20 | 207.19 |
| 07/16/2026 15:46 | 90 | 207.19 |
| 07/16/2026 15:46 | 5 | 207.19 |
| 07/16/2026 15:46 | 5 | 207.19 |
| 07/16/2026 15:46 | 40 | 207.19 |
| 07/16/2026 15:46 | 2 | 207.18 |
| 07/16/2026 15:46 | 20 | 207.19 |
| 07/16/2026 15:46 | 76 | 207.21 |
| 07/16/2026 15:46 | 124 | 207.21 |
| 07/16/2026 15:46 | 60 | 207.21 |
| 07/16/2026 15:46 | 28 | 207.21 |
| 07/16/2026 15:46 | 24 | 207.21 |
| 07/16/2026 15:46 | 100 | 207.21 |
| 07/16/2026 15:46 | 4 | 207.20 |
| 07/16/2026 15:46 | 4 | 207.195 |
| 07/16/2026 15:46 | 4 | 207.195 |
| 07/16/2026 15:46 | 200 | 207.195 |
| 07/16/2026 15:46 | 1 | 207.205 |
| 07/16/2026 15:46 | 69 | 207.25 |
| 07/16/2026 15:46 | 100 | 207.25 |
| 07/16/2026 15:46 | 100 | 207.25 |
| 07/16/2026 15:46 | 100 | 207.25 |
| 07/16/2026 15:46 | 100 | 207.25 |
| 07/16/2026 15:46 | 100 | 207.25 |
| 07/16/2026 15:46 | 100 | 207.25 |
| 07/16/2026 15:46 | 100 | 207.25 |
| 07/16/2026 15:46 | 100 | 207.25 |
| 07/16/2026 15:46 | 100 | 207.25 |
| 07/16/2026 15:46 | 26 | 207.25 |
| 07/16/2026 15:46 | 25 | 207.25 |
| 07/16/2026 15:46 | 1 | 207.25 |
| 07/16/2026 15:46 | 25 | 207.27 |
| 07/16/2026 15:46 | 5 | 207.28 |
| 07/16/2026 15:46 | 25 | 207.29 |
| 07/16/2026 15:46 | 1 | 207.29 |
| 07/16/2026 15:46 | 100 | 207.28 |
| 07/16/2026 15:46 | 20 | 207.28 |
| 07/16/2026 15:46 | 94 | 207.27 |
| 07/16/2026 15:46 | 5 | 207.27 |
| 07/16/2026 15:46 | 1 | 207.27 |
| 07/16/2026 15:46 | 40 | 207.27 |
| 07/16/2026 15:46 | 24 | 207.27 |
| 07/16/2026 15:46 | 1 | 207.27 |
| 07/16/2026 15:46 | 4 | 207.29 |
| 07/16/2026 15:46 | 1 | 207.29 |
| 07/16/2026 15:46 | 1 | 207.28 |
| 07/16/2026 15:46 | 25 | 207.29 |
| 07/16/2026 15:46 | 1 | 207.29 |
| 07/16/2026 15:46 | 25 | 207.29 |
| 07/16/2026 15:46 | 25 | 207.29 |
| 07/16/2026 15:46 | 14 | 207.29 |
| 07/16/2026 15:46 | 1 | 207.29 |
| 07/16/2026 15:46 | 20 | 207.29 |
| 07/16/2026 15:46 | 10 | 207.30 |
| 07/16/2026 15:46 | 20 | 207.30 |
| 07/16/2026 15:46 | 25 | 207.30 |
| 07/16/2026 15:46 | 27 | 207.30 |
| 07/16/2026 15:46 | 100 | 207.31 |
| 07/16/2026 15:46 | 1 | 207.32 |
| 07/16/2026 15:46 | 25 | 207.33 |
| 07/16/2026 15:46 | 200 | 207.33 |
| 07/16/2026 15:46 | 400 | 207.32 |
| 07/16/2026 15:46 | 200 | 207.31 |
| 07/16/2026 15:46 | 1 | 207.31 |
| 07/16/2026 15:46 | 20 | 207.31 |
| 07/16/2026 15:46 | 5 | 207.30 |
| 07/16/2026 15:46 | 96 | 207.30 |
| 07/16/2026 15:46 | 1 | 207.30 |
| 07/16/2026 15:46 | 2 | 207.30 |
| 07/16/2026 15:46 | 1 | 207.30 |
| 07/16/2026 15:46 | 1 | 207.30 |
| 07/16/2026 15:46 | 4 | 207.30 |
| 07/16/2026 15:46 | 25 | 207.30 |
| 07/16/2026 15:46 | 40 | 207.30 |
| 07/16/2026 15:46 | 1 | 207.30 |
| 07/16/2026 15:46 | 10 | 207.29 |
| 07/16/2026 15:46 | 25 | 207.29 |
| 07/16/2026 15:46 | 25 | 207.29 |
| 07/16/2026 15:46 | 100 | 207.29 |
| 07/16/2026 15:46 | 200 | 207.29 |
| 07/16/2026 15:46 | 8 | 207.29 |
| 07/16/2026 15:46 | 90 | 207.28 |
| 07/16/2026 15:46 | 5 | 207.28 |
| 07/16/2026 15:46 | 6 | 207.27 |
| 07/16/2026 15:46 | 552 | 207.27 |
| 07/16/2026 15:46 | 5 | 207.26 |
| 07/16/2026 15:46 | 20 | 207.26 |
| 07/16/2026 15:46 | 20 | 207.26 |
| 07/16/2026 15:46 | 4 | 207.26 |
| 07/16/2026 15:46 | 25 | 207.27 |
| 07/16/2026 15:46 | 1 | 207.27 |
| 07/16/2026 15:46 | 24 | 207.27 |
| 07/16/2026 15:46 | 1 | 207.27 |
| 07/16/2026 15:46 | 40 | 207.28 |
| 07/16/2026 15:46 | 5 | 207.28 |
| 07/16/2026 15:46 | 14 | 207.30 |
| 07/16/2026 15:46 | 1 | 207.30 |
| 07/16/2026 15:46 | 1 | 207.30 |
| 07/16/2026 15:46 | 4 | 207.30 |
| 07/16/2026 15:46 | 3 | 207.29 |
| 07/16/2026 15:46 | 3 | 207.28 |
| 07/16/2026 15:46 | 40 | 207.28 |
| 07/16/2026 15:46 | 100 | 207.28 |
| 07/16/2026 15:46 | 100 | 207.27 |
| 07/16/2026 15:46 | 1 | 207.27 |
| 07/16/2026 15:46 | 200 | 207.27 |
| 07/16/2026 15:46 | 480 | 207.27 |
| 07/16/2026 15:46 | 20 | 207.27 |
| 07/16/2026 15:46 | 1 | 207.26 |
| 07/16/2026 15:46 | 20 | 207.25 |
| 07/16/2026 15:46 | 43 | 207.25 |
| 07/16/2026 15:46 | 25 | 207.25 |
| 07/16/2026 15:46 | 59 | 207.26 |
| 07/16/2026 15:46 | 1 | 207.26 |
| 07/16/2026 15:46 | 25 | 207.25 |
| 07/16/2026 15:46 | 60 | 207.25 |
| 07/16/2026 15:46 | 1 | 207.25 |
| 07/16/2026 15:46 | 100 | 207.24 |
| 07/16/2026 15:46 | 5 | 207.235 |
| 07/16/2026 15:46 | 100 | 207.23 |
| 07/16/2026 15:46 | 20 | 207.26 |
| 07/16/2026 15:46 | 6 | 207.23 |
| 07/16/2026 15:46 | 1 | 207.23 |
| 07/16/2026 15:46 | 10 | 207.26 |
| 07/16/2026 15:46 | 25 | 207.26 |
| 07/16/2026 15:46 | 20 | 207.26 |
| 07/16/2026 15:46 | 1 | 207.26 |
| 07/16/2026 15:46 | 4 | 207.26 |
| 07/16/2026 15:46 | 20 | 207.27 |
| 07/16/2026 15:46 | 80 | 207.26 |
| 07/16/2026 15:46 | 20 | 207.26 |
| 07/16/2026 15:46 | 80 | 207.23 |
| 07/16/2026 15:46 | 20 | 207.23 |
| 07/16/2026 15:46 | 25 | 207.22 |
| 07/16/2026 15:46 | 10 | 207.22 |
| 07/16/2026 15:46 | 25 | 207.22 |
| 07/16/2026 15:46 | 725 | 207.22 |
| 07/16/2026 15:46 | 175 | 207.22 |
| 07/16/2026 15:46 | 25 | 207.22 |
| 07/16/2026 15:46 | 2 | 207.21 |
| 07/16/2026 15:46 | 11 | 207.20 |
| 07/16/2026 15:46 | 9 | 207.20 |
| 07/16/2026 15:46 | 16 | 207.20 |
| 07/16/2026 15:46 | 100 | 207.20 |
| 07/16/2026 15:46 | 7 | 207.20 |
| 07/16/2026 15:46 | 77 | 207.20 |
| 07/16/2026 15:46 | 10 | 207.20 |
| 07/16/2026 15:46 | 1 | 207.20 |
| 07/16/2026 15:46 | 100 | 207.20 |
| 07/16/2026 15:46 | 1 | 207.20 |
| 07/16/2026 15:46 | 10 | 207.20 |
| 07/16/2026 15:46 | 1 | 207.20 |
| 07/16/2026 15:46 | 200 | 207.21 |
| 07/16/2026 15:46 | 25 | 207.21 |
| 07/16/2026 15:46 | 150 | 207.24 |
| 07/16/2026 15:46 | 150 | 207.24 |
| 07/16/2026 15:46 | 20 | 207.275 |
| 07/16/2026 15:46 | 20 | 207.275 |
| 07/16/2026 15:46 | 10 | 207.27 |
| 07/16/2026 15:46 | 5 | 207.27 |
| 07/16/2026 15:46 | 25 | 207.27 |
| 07/16/2026 15:46 | 1 | 207.27 |
| 07/16/2026 15:46 | 6 | 207.27 |
| 07/16/2026 15:46 | 20 | 207.27 |
| 07/16/2026 15:46 | 20 | 207.29 |
| 07/16/2026 15:46 | 2 | 207.28 |
| 07/16/2026 15:46 | 98 | 207.28 |
| 07/16/2026 15:46 | 100 | 207.27 |
| 07/16/2026 15:46 | 1 | 207.26 |
| 07/16/2026 15:46 | 25 | 207.26 |
| 07/16/2026 15:46 | 20 | 207.26 |
| 07/16/2026 15:46 | 82 | 207.22 |
| 07/16/2026 15:46 | 25 | 207.22 |
| 07/16/2026 15:46 | 25 | 207.22 |
| 07/16/2026 15:46 | 14 | 207.22 |
| 07/16/2026 15:46 | 8 | 207.22 |
| 07/16/2026 15:46 | 47 | 207.23 |
| 07/16/2026 15:46 | 25 | 207.23 |
| 07/16/2026 15:46 | 25 | 207.23 |
| 07/16/2026 15:46 | 1 | 207.23 |
| 07/16/2026 15:46 | 6 | 207.23 |
| 07/16/2026 15:46 | 100 | 207.24 |
| 07/16/2026 15:46 | 10 | 207.24 |
| 07/16/2026 15:46 | 100 | 207.25 |
| 07/16/2026 15:46 | 12 | 207.23 |
| 07/16/2026 15:46 | 10 | 207.24 |
| 07/16/2026 15:46 | 25 | 207.24 |
| 07/16/2026 15:46 | 40 | 207.24 |
| 07/16/2026 15:46 | 10 | 207.26 |
| 07/16/2026 15:46 | 100 | 207.26 |
| 07/16/2026 15:46 | 5 | 207.28 |
| 07/16/2026 15:46 | 14 | 207.28 |
| 07/16/2026 15:46 | 14 | 207.28 |
| 07/16/2026 15:46 | 1 | 207.28 |
| 07/16/2026 15:46 | 1 | 207.27 |
| 07/16/2026 15:46 | 100 | 207.26 |
| 07/16/2026 15:46 | 400 | 207.26 |
| 07/16/2026 15:46 | 16 | 207.25 |
| 07/16/2026 15:46 | 50 | 207.235 |
| 07/16/2026 15:46 | 361 | 207.25 |
| 07/16/2026 15:46 | 5 | 207.24 |
| 07/16/2026 15:46 | 100 | 207.23 |
| 07/16/2026 15:46 | 35 | 207.24 |
| 07/16/2026 15:46 | 20 | 207.24 |
| 07/16/2026 15:46 | 40 | 207.24 |
| 07/16/2026 15:46 | 5 | 207.24 |
| 07/16/2026 15:46 | 100 | 207.24 |
| 07/16/2026 15:46 | 100 | 207.24 |
| 07/16/2026 15:46 | 159 | 207.24 |
| 07/16/2026 15:46 | 40 | 207.24 |
| 07/16/2026 15:46 | 1 | 207.24 |
| 07/16/2026 15:46 | 20 | 207.225 |
| 07/16/2026 15:46 | 100 | 207.22 |
| 07/16/2026 15:46 | 25 | 207.22 |
| 07/16/2026 15:46 | 100 | 207.22 |
| 07/16/2026 15:46 | 20 | 207.23 |
| 07/16/2026 15:46 | 2 | 207.23 |
| 07/16/2026 15:46 | 1 | 207.23 |
| 07/16/2026 15:46 | 40 | 207.23 |
| 07/16/2026 15:46 | 25 | 207.23 |
| 07/16/2026 15:46 | 4 | 207.24 |
| 07/16/2026 15:46 | 65 | 207.25 |
| 07/16/2026 15:46 | 20 | 207.25 |
| 07/16/2026 15:46 | 1 | 207.25 |
| 07/16/2026 15:46 | 100 | 207.25 |
| 07/16/2026 15:46 | 436 | 207.25 |
| 07/16/2026 15:46 | 46 | 207.25 |
| 07/16/2026 15:46 | 25 | 207.26 |
| 07/16/2026 15:46 | 4 | 207.26 |
| 07/16/2026 15:46 | 100 | 207.27 |
| 07/16/2026 15:46 | 100 | 207.27 |
| 07/16/2026 15:46 | 1 | 207.27 |
| 07/16/2026 15:46 | 20 | 207.29 |
| 07/16/2026 15:46 | 20 | 207.30 |
| 07/16/2026 15:46 | 4 | 207.295 |
| 07/16/2026 15:46 | 20 | 207.29 |
| 07/16/2026 15:46 | 20 | 207.30 |
| 07/16/2026 15:46 | 8 | 207.30 |
| 07/16/2026 15:46 | 12 | 207.30 |
| 07/16/2026 15:46 | 25 | 207.31 |
| 07/16/2026 15:46 | 20 | 207.32 |
| 07/16/2026 15:46 | 20 | 207.34 |
| 07/16/2026 15:46 | 21 | 207.34 |
| 07/16/2026 15:46 | 20 | 207.33 |
| 07/16/2026 15:46 | 25 | 207.33 |
| 07/16/2026 15:46 | 20 | 207.33 |
| 07/16/2026 15:46 | 15 | 207.34 |
| 07/16/2026 15:46 | 25 | 207.34 |
| 07/16/2026 15:46 | 5 | 207.33 |
| 07/16/2026 15:46 | 34 | 207.32 |
| 07/16/2026 15:46 | 9 | 207.32 |
| 07/16/2026 15:46 | 1 | 207.32 |
| 07/16/2026 15:46 | 14 | 207.32 |
| 07/16/2026 15:46 | 6 | 207.32 |
| 07/16/2026 15:46 | 1 | 207.32 |
| 07/16/2026 15:46 | 25 | 207.32 |
| 07/16/2026 15:46 | 10 | 207.32 |
| 07/16/2026 15:46 | 57 | 207.38 |
| 07/16/2026 15:46 | 43 | 207.38 |
| 07/16/2026 15:46 | 100 | 207.38 |
| 07/16/2026 15:46 | 5 | 207.39 |
| 07/16/2026 15:46 | 5 | 207.39 |
| 07/16/2026 15:46 | 5 | 207.39 |
| 07/16/2026 15:46 | 14 | 207.39 |
| 07/16/2026 15:46 | 4 | 207.39 |
| 07/16/2026 15:46 | 14 | 207.39 |
| 07/16/2026 15:46 | 1 | 207.39 |
| 07/16/2026 15:46 | 42 | 207.39 |
| 07/16/2026 15:46 | 10 | 207.39 |
| 07/16/2026 15:46 | 20 | 207.35 |
| 07/16/2026 15:46 | 100 | 207.35 |
| 07/16/2026 15:46 | 100 | 207.35 |
| 07/16/2026 15:46 | 10 | 207.35 |
| 07/16/2026 15:46 | 25 | 207.35 |
| 07/16/2026 15:46 | 10 | 207.35 |
| 07/16/2026 15:46 | 100 | 207.35 |
| 07/16/2026 15:46 | 100 | 207.35 |
| 07/16/2026 15:46 | 20 | 207.36 |
| 07/16/2026 15:46 | 200 | 207.36 |
| 07/16/2026 15:46 | 14 | 207.35 |
| 07/16/2026 15:46 | 14 | 207.35 |
| 07/16/2026 15:46 | 1 | 207.35 |
| 07/16/2026 15:46 | 40 | 207.35 |
| 07/16/2026 15:46 | 40 | 207.31 |
| 07/16/2026 15:46 | 20 | 207.32 |
| 07/16/2026 15:46 | 2 | 207.32 |
| 07/16/2026 15:46 | 13 | 207.33 |
| 07/16/2026 15:46 | 2 | 207.33 |
| 07/16/2026 15:46 | 20 | 207.33 |
| 07/16/2026 15:46 | 100 | 207.33 |
| 07/16/2026 15:46 | 100 | 207.32 |
| 07/16/2026 15:46 | 40 | 207.31 |
| 07/16/2026 15:46 | 10 | 207.31 |
| 07/16/2026 15:46 | 10 | 207.30 |
| 07/16/2026 15:46 | 100 | 207.30 |
| 07/16/2026 15:46 | 25 | 207.30 |
| 07/16/2026 15:46 | 25 | 207.30 |
| 07/16/2026 15:46 | 20 | 207.30 |
| 07/16/2026 15:46 | 5 | 207.29 |
| 07/16/2026 15:46 | 2 | 207.28 |
| 07/16/2026 15:46 | 6 | 207.29 |
| 07/16/2026 15:46 | 14 | 207.29 |
| 07/16/2026 15:46 | 14 | 207.29 |
| 07/16/2026 15:46 | 1 | 207.29 |
| 07/16/2026 15:46 | 6 | 207.30 |
| 07/16/2026 15:46 | 250 | 207.30 |
| 07/16/2026 15:46 | 972 | 207.30 |
| 07/16/2026 15:46 | 28 | 207.30 |
| 07/16/2026 15:46 | 10 | 207.30 |
| 07/16/2026 15:46 | 12 | 207.30 |
| 07/16/2026 15:46 | 1 | 207.30 |
| 07/16/2026 15:46 | 1 | 207.30 |
| 07/16/2026 15:46 | 40 | 207.31 |
| 07/16/2026 15:46 | 100 | 207.32 |
| 07/16/2026 15:46 | 1 | 207.31 |
| 07/16/2026 15:46 | 4 | 207.31 |
| 07/16/2026 15:46 | 5 | 207.32 |
| 07/16/2026 15:46 | 40 | 207.31 |
| 07/16/2026 15:46 | 25 | 207.31 |
| 07/16/2026 15:46 | 150 | 207.32 |
| 07/16/2026 15:46 | 5 | 207.32 |
| 07/16/2026 15:46 | 40 | 207.31 |
| 07/16/2026 15:46 | 25 | 207.31 |
| 07/16/2026 15:46 | 25 | 207.31 |
| 07/16/2026 15:46 | 10 | 207.32 |
| 07/16/2026 15:46 | 14 | 207.32 |
| 07/16/2026 15:46 | 25 | 207.32 |
| 07/16/2026 15:46 | 1 | 207.32 |
| 07/16/2026 15:46 | 6 | 207.32 |
| 07/16/2026 15:46 | 43 | 207.33 |
| 07/16/2026 15:46 | 20 | 207.33 |
| 07/16/2026 15:46 | 100 | 207.34 |
| 07/16/2026 15:46 | 23 | 207.34 |
| 07/16/2026 15:46 | 100 | 207.345 |
| 07/16/2026 15:46 | 20 | 207.36 |
| 07/16/2026 15:46 | 20 | 207.37 |
| 07/16/2026 15:46 | 150 | 207.375 |
| 07/16/2026 15:46 | 100 | 207.38 |
| 07/16/2026 15:46 | 20 | 207.38 |
| 07/16/2026 15:46 | 10 | 207.38 |
| 07/16/2026 15:46 | 40 | 207.38 |
| 07/16/2026 15:46 | 100 | 207.37 |
| 07/16/2026 15:46 | 25 | 207.36 |
| 07/16/2026 15:46 | 100 | 207.37 |
| 07/16/2026 15:46 | 100 | 207.36 |
| 07/16/2026 15:46 | 4 | 207.33 |
| 07/16/2026 15:46 | 41 | 207.32 |
| 07/16/2026 15:46 | 10 | 207.33 |
| 07/16/2026 15:46 | 10 | 207.33 |
| 07/16/2026 15:46 | 4 | 207.34 |
| 07/16/2026 15:46 | 1 | 207.35 |
| 07/16/2026 15:46 | 25 | 207.35 |
| 07/16/2026 15:46 | 1 | 207.35 |
| 07/16/2026 15:46 | 10 | 207.35 |
| 07/16/2026 15:46 | 20 | 207.35 |
| 07/16/2026 15:46 | 5 | 207.34 |
| 07/16/2026 15:46 | 19 | 207.33 |
| 07/16/2026 15:46 | 45 | 207.345 |
| 07/16/2026 15:46 | 85 | 207.345 |
| 07/16/2026 15:46 | 36 | 207.34 |
| 07/16/2026 15:46 | 25 | 207.34 |
| 07/16/2026 15:46 | 36 | 207.35 |
| 07/16/2026 15:46 | 25 | 207.35 |
| 07/16/2026 15:46 | 75 | 207.35 |
| 07/16/2026 15:46 | 1 | 207.35 |
| 07/16/2026 15:46 | 25 | 207.36 |
| 07/16/2026 15:46 | 1 | 207.36 |
| 07/16/2026 15:46 | 5 | 207.36 |
| 07/16/2026 15:46 | 7 | 207.36 |
| 07/16/2026 15:46 | 101 | 207.36 |
| 07/16/2026 15:46 | 200 | 207.36 |
| 07/16/2026 15:46 | 166 | 207.36 |
| 07/16/2026 15:46 | 10 | 207.37 |
| 07/16/2026 15:46 | 4 | 207.37 |
| 07/16/2026 15:46 | 43 | 207.37 |
| 07/16/2026 15:46 | 25 | 207.37 |
| 07/16/2026 15:46 | 36 | 207.38 |
| 07/16/2026 15:46 | 7 | 207.38 |
| 07/16/2026 15:46 | 21 | 207.36 |
| 07/16/2026 15:46 | 4 | 207.36 |
| 07/16/2026 15:46 | 100 | 207.36 |
| 07/16/2026 15:46 | 150 | 207.36 |
| 07/16/2026 15:46 | 1 | 207.36 |
| 07/16/2026 15:46 | 99 | 207.36 |
| 07/16/2026 15:46 | 100 | 207.36 |
| 07/16/2026 15:46 | 100 | 207.36 |
| 07/16/2026 15:46 | 100 | 207.375 |
| 07/16/2026 15:46 | 7 | 207.38 |
| 07/16/2026 15:46 | 1 | 207.38 |
| 07/16/2026 15:46 | 5 | 207.38 |
| 07/16/2026 15:46 | 5 | 207.38 |
| 07/16/2026 15:46 | 5 | 207.38 |
| 07/16/2026 15:46 | 5 | 207.38 |
| 07/16/2026 15:46 | 10 | 207.38 |
| 07/16/2026 15:46 | 50 | 207.38 |
| 07/16/2026 15:46 | 40 | 207.38 |
| 07/16/2026 15:46 | 8 | 207.38 |
| 07/16/2026 15:46 | 1 | 207.38 |
| 07/16/2026 15:46 | 10 | 207.38 |
| 07/16/2026 15:46 | 5 | 207.38 |
| 07/16/2026 15:46 | 1 | 207.39 |
| 07/16/2026 15:46 | 5 | 207.40 |
| 07/16/2026 15:46 | 15 | 207.40 |
| 07/16/2026 15:46 | 300 | 207.40 |
| 07/16/2026 15:46 | 100 | 207.40 |
| 07/16/2026 15:46 | 25 | 207.41 |
| 07/16/2026 15:46 | 1 | 207.41 |
| 07/16/2026 15:46 | 18 | 207.41 |
| 07/16/2026 15:46 | 25 | 207.41 |
| 07/16/2026 15:46 | 100 | 207.42 |
| 07/16/2026 15:46 | 10 | 207.42 |
| 07/16/2026 15:46 | 1 | 207.42 |
| 07/16/2026 15:46 | 86 | 207.435 |
| 07/16/2026 15:46 | 4 | 207.44 |
| 07/16/2026 15:46 | 100 | 207.435 |
| 07/16/2026 15:46 | 100 | 207.44 |
| 07/16/2026 15:46 | 100 | 207.455 |
| 07/16/2026 15:46 | 25 | 207.48 |
| 07/16/2026 15:46 | 40 | 207.46 |
| 07/16/2026 15:46 | 5 | 207.46 |
| 07/16/2026 15:46 | 25 | 207.46 |
| 07/16/2026 15:46 | 10 | 207.46 |
| 07/16/2026 15:46 | 1 | 207.46 |
| 07/16/2026 15:46 | 10 | 207.43 |
| 07/16/2026 15:46 | 32 | 207.43 |
| 07/16/2026 15:46 | 68 | 207.43 |
| 07/16/2026 15:46 | 100 | 207.41 |
| 07/16/2026 15:46 | 1 | 207.41 |
| 07/16/2026 15:46 | 1 | 207.42 |
| 07/16/2026 15:46 | 42 | 207.42 |
| 07/16/2026 15:46 | 1 | 207.42 |
| 07/16/2026 15:46 | 5 | 207.44 |
| 07/16/2026 15:46 | 100 | 207.44 |
| 07/16/2026 15:46 | 10 | 207.44 |
| 07/16/2026 15:46 | 1 | 207.44 |
| 07/16/2026 15:46 | 54 | 207.455 |
| 07/16/2026 15:46 | 43 | 207.45 |
| 07/16/2026 15:46 | 25 | 207.45 |
| 07/16/2026 15:46 | 11 | 207.44 |
| 07/16/2026 15:46 | 1 | 207.44 |
| 07/16/2026 15:46 | 43 | 207.44 |
| 07/16/2026 15:46 | 100 | 207.45 |
| 07/16/2026 15:46 | 25 | 207.45 |
| 07/16/2026 15:46 | 4 | 207.45 |
| 07/16/2026 15:46 | 4 | 207.45 |
| 07/16/2026 15:46 | 12 | 207.46 |
| 07/16/2026 15:46 | 10 | 207.46 |
| 07/16/2026 15:46 | 4 | 207.46 |
| 07/16/2026 15:46 | 100 | 207.46 |
| 07/16/2026 15:46 | 11 | 207.46 |
| 07/16/2026 15:46 | 25 | 207.45 |
| 07/16/2026 15:46 | 10 | 207.44 |
| 07/16/2026 15:46 | 25 | 207.44 |
| 07/16/2026 15:46 | 25 | 207.44 |
| 07/16/2026 15:46 | 100 | 207.44 |
| 07/16/2026 15:46 | 25 | 207.45 |
| 07/16/2026 15:46 | 13 | 207.45 |
| 07/16/2026 15:46 | 43 | 207.45 |
| 07/16/2026 15:46 | 2 | 207.45 |
| 07/16/2026 15:46 | 100 | 207.45 |
| 07/16/2026 15:46 | 200 | 207.45 |
| 07/16/2026 15:46 | 20 | 207.435 |
| 07/16/2026 15:46 | 13 | 207.43 |
| 07/16/2026 15:46 | 2 | 207.43 |
| 07/16/2026 15:46 | 10 | 207.43 |
| 07/16/2026 15:46 | 30 | 207.43 |
| 07/16/2026 15:46 | 10 | 207.44 |
| 07/16/2026 15:46 | 1 | 207.44 |
| 07/16/2026 15:46 | 1 | 207.44 |
| 07/16/2026 15:46 | 6 | 207.45 |
| 07/16/2026 15:46 | 3 | 207.45 |
| 07/16/2026 15:46 | 31 | 207.46 |
| 07/16/2026 15:46 | 31 | 207.46 |
| 07/16/2026 15:46 | 31 | 207.46 |
| 07/16/2026 15:46 | 4 | 207.46 |
| 07/16/2026 15:46 | 26 | 207.47 |
| 07/16/2026 15:46 | 4 | 207.47 |
| 07/16/2026 15:46 | 100 | 207.46 |
| 07/16/2026 15:46 | 30 | 207.46 |
| 07/16/2026 15:46 | 100 | 207.46 |
| 07/16/2026 15:46 | 10 | 207.46 |
| 07/16/2026 15:46 | 20 | 207.46 |
| 07/16/2026 15:46 | 10 | 207.47 |
| 07/16/2026 15:46 | 10 | 207.47 |
| 07/16/2026 15:46 | 80 | 207.46 |
| 07/16/2026 15:46 | 10 | 207.46 |
| 07/16/2026 15:46 | 10 | 207.46 |
| 07/16/2026 15:46 | 20 | 207.47 |
| 07/16/2026 15:46 | 2 | 207.47 |
| 07/16/2026 15:46 | 14 | 207.47 |
| 07/16/2026 15:46 | 1 | 207.47 |
| 07/16/2026 15:46 | 1 | 207.47 |
| 07/16/2026 15:46 | 9 | 207.47 |
| 07/16/2026 15:46 | 40 | 207.47 |
| 07/16/2026 15:46 | 25 | 207.47 |
| 07/16/2026 15:46 | 20 | 207.47 |
| 07/16/2026 15:46 | 100 | 207.47 |
| 07/16/2026 15:46 | 60 | 207.47 |
| 07/16/2026 15:46 | 10 | 207.46 |
| 07/16/2026 15:46 | 6 | 207.46 |
| 07/16/2026 15:46 | 94 | 207.46 |
| 07/16/2026 15:46 | 10 | 207.46 |
| 07/16/2026 15:46 | 11 | 207.46 |
| 07/16/2026 15:46 | 24 | 207.46 |
| 07/16/2026 15:46 | 102 | 207.46 |
| 07/16/2026 15:46 | 19 | 207.48 |
| 07/16/2026 15:46 | 1 | 207.49 |
| 07/16/2026 15:46 | 100 | 207.49 |
| 07/16/2026 15:46 | 10 | 207.49 |
| 07/16/2026 15:46 | 8 | 207.49 |
| 07/16/2026 15:46 | 40 | 207.50 |
| 07/16/2026 15:46 | 30 | 207.50 |
| 07/16/2026 15:46 | 23 | 207.48 |
| 07/16/2026 15:46 | 33 | 207.48 |
| 07/16/2026 15:46 | 7 | 207.48 |
| 07/16/2026 15:46 | 40 | 207.49 |
| 07/16/2026 15:46 | 10 | 207.48 |
| 07/16/2026 15:46 | 100 | 207.48 |
| 07/16/2026 15:46 | 40 | 207.485 |
| 07/16/2026 15:46 | 25 | 207.48 |
| 07/16/2026 15:46 | 1 | 207.50 |
| 07/16/2026 15:46 | 5 | 207.50 |
| 07/16/2026 15:46 | 1 | 207.50 |
| 07/16/2026 15:46 | 100 | 207.50 |
| 07/16/2026 15:46 | 4 | 207.50 |
| 07/16/2026 15:46 | 60 | 207.51 |
| 07/16/2026 15:46 | 10 | 207.51 |
| 07/16/2026 15:46 | 4 | 207.51 |
| 07/16/2026 15:46 | 100 | 207.51 |
| 07/16/2026 15:46 | 25 | 207.50 |
| 07/16/2026 15:46 | 25 | 207.50 |
| 07/16/2026 15:46 | 40 | 207.50 |
| 07/16/2026 15:46 | 100 | 207.50 |
| 07/16/2026 15:46 | 10 | 207.51 |
| 07/16/2026 15:46 | 40 | 207.51 |
| 07/16/2026 15:46 | 25 | 207.51 |
| 07/16/2026 15:46 | 1 | 207.51 |
| 07/16/2026 15:46 | 25 | 207.51 |
| 07/16/2026 15:46 | 8 | 207.51 |
| 07/16/2026 15:46 | 20 | 207.51 |
| 07/16/2026 15:46 | 44 | 207.50 |
| 07/16/2026 15:46 | 10 | 207.50 |
| 07/16/2026 15:46 | 25 | 207.50 |
| 07/16/2026 15:46 | 1 | 207.50 |
| 07/16/2026 15:46 | 1 | 207.50 |
| 07/16/2026 15:46 | 5 | 207.50 |
| 07/16/2026 15:46 | 14 | 207.50 |
| 07/16/2026 15:46 | 14 | 207.50 |
| 07/16/2026 15:45 | 40 | 207.54 |
| 07/16/2026 15:45 | 100 | 207.54 |
| 07/16/2026 15:45 | 1 | 207.54 |
| 07/16/2026 15:45 | 20 | 207.55 |
| 07/16/2026 15:45 | 20 | 207.55 |
| 07/16/2026 15:45 | 40 | 207.55 |
| 07/16/2026 15:45 | 20 | 207.55 |
| 07/16/2026 15:45 | 10 | 207.57 |
| 07/16/2026 15:45 | 100 | 207.57 |
| 07/16/2026 15:45 | 10 | 207.57 |
| 07/16/2026 15:45 | 25 | 207.57 |
| 07/16/2026 15:45 | 50 | 207.57 |
| 07/16/2026 15:45 | 1 | 207.60 |
| 07/16/2026 15:45 | 4 | 207.60 |
| 07/16/2026 15:45 | 1 | 207.60 |
| 07/16/2026 15:45 | 40 | 207.60 |
| 07/16/2026 15:45 | 25 | 207.60 |
| 07/16/2026 15:45 | 10 | 207.60 |
| 07/16/2026 15:45 | 25 | 207.60 |
| 07/16/2026 15:45 | 1 | 207.59 |
| 07/16/2026 15:45 | 1 | 207.60 |
| 07/16/2026 15:45 | 1029 | 207.615 |
| 07/16/2026 15:45 | 30 | 207.615 |
| 07/16/2026 15:45 | 20 | 207.615 |
| 07/16/2026 15:45 | 100 | 207.615 |
| 07/16/2026 15:45 | 100 | 207.615 |
| 07/16/2026 15:45 | 5 | 207.62 |
| 07/16/2026 15:45 | 20 | 207.61 |
| 07/16/2026 15:45 | 1 | 207.61 |
| 07/16/2026 15:45 | 1 | 207.60 |
| 07/16/2026 15:45 | 100 | 207.60 |
| 07/16/2026 15:45 | 5 | 207.59 |
| 07/16/2026 15:45 | 20 | 207.58 |
| 07/16/2026 15:45 | 20 | 207.58 |
| 07/16/2026 15:45 | 20 | 207.585 |
| 07/16/2026 15:45 | 50 | 207.585 |
| 07/16/2026 15:45 | 19 | 207.59 |
| 07/16/2026 15:45 | 1 | 207.59 |
| 07/16/2026 15:45 | 20 | 207.58 |
| 07/16/2026 15:45 | 20 | 207.58 |
| 07/16/2026 15:45 | 20 | 207.59 |
| 07/16/2026 15:45 | 100 | 207.585 |
| 07/16/2026 15:45 | 50 | 207.585 |
| 07/16/2026 15:45 | 100 | 207.585 |
| 07/16/2026 15:45 | 19 | 207.59 |
| 07/16/2026 15:45 | 1 | 207.59 |
| 07/16/2026 15:45 | 100 | 207.58 |
| 07/16/2026 15:45 | 20 | 207.57 |
| 07/16/2026 15:45 | 20 | 207.57 |
| 07/16/2026 15:45 | 20 | 207.57 |
| 07/16/2026 15:45 | 20 | 207.58 |
| 07/16/2026 15:45 | 20 | 207.58 |
| 07/16/2026 15:45 | 50 | 207.575 |
| 07/16/2026 15:45 | 20 | 207.58 |
| 07/16/2026 15:45 | 50 | 207.575 |
| 07/16/2026 15:45 | 100 | 207.575 |
| 07/16/2026 15:45 | 1 | 207.58 |
| 07/16/2026 15:45 | 100 | 207.555 |
| 07/16/2026 15:45 | 20 | 207.55 |
| 07/16/2026 15:45 | 20 | 207.56 |
| 07/16/2026 15:45 | 70 | 207.57 |
| 07/16/2026 15:45 | 20 | 207.58 |
| 07/16/2026 15:45 | 20 | 207.59 |
| 07/16/2026 15:45 | 10 | 207.61 |
| 07/16/2026 15:45 | 37 | 207.61 |
| 07/16/2026 15:45 | 150 | 207.60 |
| 07/16/2026 15:45 | 20 | 207.60 |
| 07/16/2026 15:45 | 20 | 207.60 |
| 07/16/2026 15:45 | 10 | 207.60 |
| 07/16/2026 15:45 | 4 | 207.60 |
| 07/16/2026 15:45 | 12 | 207.61 |
| 07/16/2026 15:45 | 4 | 207.61 |
| 07/16/2026 15:45 | 4 | 207.61 |
| 07/16/2026 15:45 | 16 | 207.62 |
| 07/16/2026 15:45 | 25 | 207.62 |
| 07/16/2026 15:45 | 14 | 207.62 |
| 07/16/2026 15:45 | 14 | 207.62 |
| 07/16/2026 15:45 | 1 | 207.62 |
| 07/16/2026 15:45 | 8 | 207.62 |
| 07/16/2026 15:45 | 25 | 207.61 |
| 07/16/2026 15:45 | 1 | 207.61 |
| 07/16/2026 15:45 | 25 | 207.61 |
| 07/16/2026 15:45 | 10 | 207.61 |
| 07/16/2026 15:45 | 150 | 207.595 |
| 07/16/2026 15:45 | 300 | 207.60 |
| 07/16/2026 15:45 | 96 | 207.60 |
| 07/16/2026 15:45 | 25 | 207.59 |
| 07/16/2026 15:45 | 75 | 207.59 |
| 07/16/2026 15:45 | 49 | 207.59 |
| 07/16/2026 15:45 | 14 | 207.59 |
| 07/16/2026 15:45 | 4 | 207.59 |
| 07/16/2026 15:45 | 1 | 207.59 |
| 07/16/2026 15:45 | 39 | 207.57 |
| 07/16/2026 15:45 | 1 | 207.57 |
| 07/16/2026 15:45 | 100 | 207.57 |
| 07/16/2026 15:45 | 20 | 207.57 |
| 07/16/2026 15:45 | 5 | 207.57 |
| 07/16/2026 15:45 | 99 | 207.56 |
| 07/16/2026 15:45 | 5 | 207.56 |
| 07/16/2026 15:45 | 20 | 207.56 |
| 07/16/2026 15:45 | 20 | 207.57 |
| 07/16/2026 15:45 | 5 | 207.575 |
| 07/16/2026 15:45 | 5 | 207.575 |
| 07/16/2026 15:45 | 5 | 207.57 |
| 07/16/2026 15:45 | 1 | 207.57 |
| 07/16/2026 15:45 | 4 | 207.57 |
| 07/16/2026 15:45 | 2 | 207.56 |
| 07/16/2026 15:45 | 13 | 207.56 |
| 07/16/2026 15:45 | 7 | 207.56 |
| 07/16/2026 15:45 | 4 | 207.56 |
| 07/16/2026 15:45 | 1 | 207.56 |
| 07/16/2026 15:45 | 10 | 207.56 |
| 07/16/2026 15:45 | 100 | 207.56 |
| 07/16/2026 15:45 | 3 | 207.56 |
| 07/16/2026 15:45 | 4 | 207.56 |
| 07/16/2026 15:45 | 20 | 207.57 |
| 07/16/2026 15:45 | 72 | 207.56 |
| 07/16/2026 15:45 | 100 | 207.56 |
| 07/16/2026 15:45 | 1 | 207.56 |
| 07/16/2026 15:45 | 100 | 207.55 |
| 07/16/2026 15:45 | 10 | 207.55 |
| 07/16/2026 15:45 | 8 | 207.54 |
| 07/16/2026 15:45 | 10 | 207.54 |
| 07/16/2026 15:45 | 41 | 207.54 |
| 07/16/2026 15:45 | 40 | 207.53 |
| 07/16/2026 15:45 | 100 | 207.53 |
| 07/16/2026 15:45 | 60 | 207.53 |
| 07/16/2026 15:45 | 40 | 207.52 |
| 07/16/2026 15:45 | 4 | 207.53 |
| 07/16/2026 15:45 | 5 | 207.51 |
| 07/16/2026 15:45 | 8 | 207.51 |
| 07/16/2026 15:45 | 25 | 207.51 |
| 07/16/2026 15:45 | 25 | 207.51 |
| 07/16/2026 15:45 | 5 | 207.51 |
| 07/16/2026 15:45 | 14 | 207.51 |
| 07/16/2026 15:45 | 14 | 207.51 |
| 07/16/2026 15:45 | 10 | 207.52 |
| 07/16/2026 15:45 | 25 | 207.52 |
| 07/16/2026 15:45 | 4 | 207.52 |
| 07/16/2026 15:45 | 4 | 207.53 |
| 07/16/2026 15:45 | 4 | 207.53 |
| 07/16/2026 15:45 | 20 | 207.53 |
| 07/16/2026 15:45 | 4 | 207.53 |
| 07/16/2026 15:45 | 8 | 207.53 |
| 07/16/2026 15:45 | 20 | 207.52 |
| 07/16/2026 15:45 | 5 | 207.52 |
| 07/16/2026 15:45 | 300 | 207.53 |
| 07/16/2026 15:45 | 36 | 207.52 |
| 07/16/2026 15:45 | 10 | 207.52 |
| 07/16/2026 15:45 | 10 | 207.53 |
| 07/16/2026 15:45 | 10 | 207.53 |
| 07/16/2026 15:45 | 20 | 207.53 |
| 07/16/2026 15:45 | 1400 | 207.54 |
| 07/16/2026 15:45 | 12 | 207.535 |
| 07/16/2026 15:45 | 94 | 207.52 |
| 07/16/2026 15:45 | 10 | 207.52 |
| 07/16/2026 15:45 | 100 | 207.535 |
| 07/16/2026 15:45 | 1 | 207.54 |
| 07/16/2026 15:45 | 20 | 207.57 |
| 07/16/2026 15:45 | 1 | 207.58 |
| 07/16/2026 15:45 | 9 | 207.61 |
| 07/16/2026 15:45 | 6 | 207.61 |
| 07/16/2026 15:45 | 5 | 207.61 |
| 07/16/2026 15:45 | 4 | 207.61 |
| 07/16/2026 15:45 | 25 | 207.61 |
| 07/16/2026 15:45 | 6 | 207.60 |
| 07/16/2026 15:45 | 5 | 207.60 |
| 07/16/2026 15:45 | 25 | 207.60 |
| 07/16/2026 15:45 | 4 | 207.60 |
| 07/16/2026 15:45 | 11 | 207.60 |
| 07/16/2026 15:45 | 20 | 207.58 |
| 07/16/2026 15:45 | 25 | 207.58 |
| 07/16/2026 15:45 | 40 | 207.58 |
| 07/16/2026 15:45 | 100 | 207.59 |
| 07/16/2026 15:45 | 4 | 207.59 |
| 07/16/2026 15:45 | 4 | 207.60 |
| 07/16/2026 15:45 | 3 | 207.59 |
| 07/16/2026 15:45 | 2 | 207.61 |
| 07/16/2026 15:45 | 21 | 207.61 |
| 07/16/2026 15:45 | 10 | 207.61 |
| 07/16/2026 15:45 | 25 | 207.61 |
| 07/16/2026 15:45 | 5 | 207.60 |
| 07/16/2026 15:45 | 4 | 207.60 |
| 07/16/2026 15:45 | 100 | 207.60 |
| 07/16/2026 15:45 | 44 | 207.60 |
| 07/16/2026 15:45 | 5 | 207.59 |
| 07/16/2026 15:45 | 4 | 207.59 |
| 07/16/2026 15:45 | 20 | 207.58 |
| 07/16/2026 15:45 | 5 | 207.58 |
| 07/16/2026 15:45 | 4 | 207.58 |
| 07/16/2026 15:45 | 9 | 207.59 |
| 07/16/2026 15:45 | 23 | 207.56 |
| 07/16/2026 15:45 | 1 | 207.56 |
| 07/16/2026 15:45 | 4 | 207.57 |
| 07/16/2026 15:45 | 2 | 207.57 |
| 07/16/2026 15:45 | 3 | 207.57 |
| 07/16/2026 15:45 | 3 | 207.57 |
| 07/16/2026 15:45 | 44 | 207.57 |
| 07/16/2026 15:45 | 3 | 207.58 |
| 07/16/2026 15:45 | 3 | 207.58 |
| 07/16/2026 15:45 | 11 | 207.58 |
| 07/16/2026 15:45 | 20 | 207.58 |
| 07/16/2026 15:45 | 11 | 207.58 |
| 07/16/2026 15:45 | 10 | 207.56 |
| 07/16/2026 15:45 | 5 | 207.56 |
| 07/16/2026 15:45 | 100 | 207.56 |
| 07/16/2026 15:45 | 44 | 207.56 |
| 07/16/2026 15:45 | 6 | 207.56 |
| 07/16/2026 15:45 | 10 | 207.56 |
| 07/16/2026 15:45 | 20 | 207.56 |
| 07/16/2026 15:45 | 25 | 207.56 |
| 07/16/2026 15:45 | 4 | 207.57 |
| 07/16/2026 15:45 | 100 | 207.57 |
| 07/16/2026 15:45 | 20 | 207.56 |
| 07/16/2026 15:45 | 44 | 207.56 |
| 07/16/2026 15:45 | 25 | 207.56 |
| 07/16/2026 15:45 | 10 | 207.56 |
| 07/16/2026 15:45 | 4 | 207.56 |
| 07/16/2026 15:45 | 100 | 207.56 |
| 07/16/2026 15:45 | 25 | 207.57 |
| 07/16/2026 15:45 | 200 | 207.57 |
| 07/16/2026 15:45 | 25 | 207.56 |
| 07/16/2026 15:45 | 44 | 207.56 |
| 07/16/2026 15:45 | 20 | 207.56 |
| 07/16/2026 15:45 | 100 | 207.57 |
| 07/16/2026 15:45 | 10 | 207.57 |
| 07/16/2026 15:45 | 20 | 207.57 |
| 07/16/2026 15:45 | 20 | 207.58 |
| 07/16/2026 15:45 | 300 | 207.585 |
| 07/16/2026 15:45 | 10 | 207.59 |
| 07/16/2026 15:45 | 20 | 207.59 |
| 07/16/2026 15:45 | 24 | 207.59 |
| 07/16/2026 15:45 | 40 | 207.59 |
| 07/16/2026 15:45 | 14 | 207.59 |
| 07/16/2026 15:45 | 1 | 207.59 |
| 07/16/2026 15:45 | 10 | 207.59 |
| 07/16/2026 15:45 | 1 | 207.60 |
| 07/16/2026 15:45 | 15 | 207.60 |
| 07/16/2026 15:45 | 10 | 207.60 |
| 07/16/2026 15:45 | 20 | 207.60 |
| 07/16/2026 15:45 | 20 | 207.61 |
| 07/16/2026 15:45 | 100 | 207.62 |
| 07/16/2026 15:45 | 100 | 207.62 |
| 07/16/2026 15:45 | 20 | 207.62 |
| 07/16/2026 15:45 | 4 | 207.62 |
| 07/16/2026 15:45 | 4 | 207.63 |
| 07/16/2026 15:45 | 25 | 207.62 |
| 07/16/2026 15:45 | 44 | 207.62 |
| 07/16/2026 15:45 | 20 | 207.62 |
| 07/16/2026 15:45 | 100 | 207.63 |
| 07/16/2026 15:45 | 89 | 207.63 |
| 07/16/2026 15:45 | 1400 | 207.63 |
| 07/16/2026 15:45 | 10 | 207.63 |
| 07/16/2026 15:45 | 25 | 207.63 |
| 07/16/2026 15:45 | 20 | 207.63 |
| 07/16/2026 15:45 | 10 | 207.64 |
| 07/16/2026 15:45 | 44 | 207.64 |
| 07/16/2026 15:45 | 25 | 207.64 |
| 07/16/2026 15:45 | 10 | 207.64 |
| 07/16/2026 15:45 | 10 | 207.64 |
| 07/16/2026 15:45 | 1 | 207.64 |
| 07/16/2026 15:45 | 1 | 207.61 |
| 07/16/2026 15:45 | 10 | 207.62 |
| 07/16/2026 15:45 | 20 | 207.62 |
| 07/16/2026 15:45 | 4 | 207.63 |
| 07/16/2026 15:45 | 5 | 207.68 |
| 07/16/2026 15:45 | 5 | 207.68 |
| 07/16/2026 15:45 | 5 | 207.68 |
| 07/16/2026 15:45 | 95 | 207.68 |
| 07/16/2026 15:45 | 5 | 207.68 |
| 07/16/2026 15:45 | 25 | 207.675 |
| 07/16/2026 15:45 | 100 | 207.68 |
| 07/16/2026 15:45 | 4 | 207.67 |
| 07/16/2026 15:45 | 3 | 207.68 |
| 07/16/2026 15:45 | 1 | 207.68 |
| 07/16/2026 15:45 | 100 | 207.68 |
| 07/16/2026 15:45 | 20 | 207.67 |
| 07/16/2026 15:45 | 20 | 207.67 |
| 07/16/2026 15:45 | 20 | 207.67 |
| 07/16/2026 15:45 | 5 | 207.665 |
| 07/16/2026 15:45 | 1 | 207.65 |
| 07/16/2026 15:45 | 34 | 207.65 |
| 07/16/2026 15:45 | 100 | 207.65 |
| 07/16/2026 15:45 | 100 | 207.65 |
| 07/16/2026 15:45 | 20 | 207.65 |
| 07/16/2026 15:45 | 5 | 207.64 |
| 07/16/2026 15:45 | 100 | 207.635 |
| 07/16/2026 15:45 | 5 | 207.64 |
| 07/16/2026 15:45 | 20 | 207.64 |
| 07/16/2026 15:45 | 50 | 207.66 |
| 07/16/2026 15:45 | 20 | 207.66 |
| 07/16/2026 15:45 | 1 | 207.66 |
| 07/16/2026 15:45 | 100 | 207.67 |
| 07/16/2026 15:45 | 270 | 207.67 |
| 07/16/2026 15:45 | 20 | 207.68 |
| 07/16/2026 15:45 | 4 | 207.67 |
| 07/16/2026 15:45 | 23 | 207.65 |
| 07/16/2026 15:45 | 100 | 207.65 |
| 07/16/2026 15:45 | 1 | 207.65 |
| 07/16/2026 15:45 | 10 | 207.65 |
| 07/16/2026 15:45 | 99 | 207.63 |
| 07/16/2026 15:45 | 1 | 207.63 |
| 07/16/2026 15:45 | 18 | 207.62 |
| 07/16/2026 15:45 | 6 | 207.61 |
| 07/16/2026 15:45 | 1 | 207.62 |
| 07/16/2026 15:45 | 13 | 207.61 |
| 07/16/2026 15:45 | 5 | 207.57 |
| 07/16/2026 15:45 | 35 | 207.57 |
| 07/16/2026 15:45 | 20 | 207.57 |
| 07/16/2026 15:45 | 4 | 207.57 |
| 07/16/2026 15:45 | 1 | 207.57 |
| 07/16/2026 15:45 | 100 | 207.61 |
| 07/16/2026 15:45 | 4 | 207.63 |
| 07/16/2026 15:45 | 20 | 207.63 |
| 07/16/2026 15:45 | 9 | 207.61 |
| 07/16/2026 15:45 | 66 | 207.62 |
| 07/16/2026 15:45 | 1 | 207.62 |
| 07/16/2026 15:45 | 8 | 207.62 |
| 07/16/2026 15:45 | 25 | 207.62 |
| 07/16/2026 15:45 | 1 | 207.62 |
| 07/16/2026 15:45 | 25 | 207.62 |
| 07/16/2026 15:45 | 25 | 207.62 |
| 07/16/2026 15:45 | 40 | 207.62 |
| 07/16/2026 15:45 | 6 | 207.63 |
| 07/16/2026 15:45 | 10 | 207.63 |
| 07/16/2026 15:45 | 20 | 207.64 |
| 07/16/2026 15:45 | 1 | 207.63 |
| 07/16/2026 15:45 | 7 | 207.62 |
| 07/16/2026 15:45 | 1 | 207.62 |
| 07/16/2026 15:45 | 25 | 207.62 |
| 07/16/2026 15:45 | 10 | 207.62 |
| 07/16/2026 15:45 | 20 | 207.62 |
| 07/16/2026 15:45 | 40 | 207.62 |
| 07/16/2026 15:45 | 4 | 207.62 |
| 07/16/2026 15:45 | 1 | 207.61 |
| 07/16/2026 15:45 | 46 | 207.61 |
| 07/16/2026 15:45 | 1 | 207.61 |
| 07/16/2026 15:45 | 53 | 207.61 |
| 07/16/2026 15:45 | 27 | 207.61 |
| 07/16/2026 15:45 | 20 | 207.61 |
| 07/16/2026 15:45 | 100 | 207.60 |
| 07/16/2026 15:45 | 125 | 207.64 |
| 07/16/2026 15:45 | 100 | 207.645 |
| 07/16/2026 15:45 | 50 | 207.655 |
| 07/16/2026 15:45 | 50 | 207.655 |
| 07/16/2026 15:45 | 100 | 207.655 |
| 07/16/2026 15:45 | 100 | 207.675 |
| 07/16/2026 15:45 | 65 | 207.69 |
| 07/16/2026 15:45 | 8 | 207.69 |
| 07/16/2026 15:45 | 25 | 207.69 |
| 07/16/2026 15:45 | 25 | 207.69 |
| 07/16/2026 15:45 | 20 | 207.69 |
| 07/16/2026 15:45 | 10 | 207.69 |
| 07/16/2026 15:45 | 35 | 207.69 |
| 07/16/2026 15:45 | 25 | 207.68 |
| 07/16/2026 15:45 | 10 | 207.68 |
| 07/16/2026 15:45 | 20 | 207.68 |
| 07/16/2026 15:45 | 33 | 207.68 |
| 07/16/2026 15:45 | 1 | 207.69 |
| 07/16/2026 15:45 | 4 | 207.69 |
| 07/16/2026 15:45 | 4 | 207.69 |
| 07/16/2026 15:45 | 25 | 207.69 |
| 07/16/2026 15:45 | 35 | 207.69 |
| 07/16/2026 15:45 | 20 | 207.69 |
| 07/16/2026 15:45 | 25 | 207.69 |
| 07/16/2026 15:45 | 5 | 207.68 |
| 07/16/2026 15:45 | 15 | 207.70 |
| 07/16/2026 15:45 | 25 | 207.70 |
| 07/16/2026 15:45 | 25 | 207.70 |
| 07/16/2026 15:45 | 10 | 207.70 |
| 07/16/2026 15:45 | 25 | 207.71 |
| 07/16/2026 15:45 | 100 | 207.71 |
| 07/16/2026 15:45 | 1000 | 207.74 |
| 07/16/2026 15:45 | 1 | 207.78 |
| 07/16/2026 15:45 | 5 | 207.78 |
| 07/16/2026 15:45 | 16 | 207.78 |
| 07/16/2026 15:45 | 84 | 207.76 |
| 07/16/2026 15:45 | 6 | 207.76 |
| 07/16/2026 15:45 | 695 | 207.75 |
| 07/16/2026 15:45 | 5 | 207.75 |
| 07/16/2026 15:45 | 6 | 207.75 |
| 07/16/2026 15:45 | 200 | 207.75 |
| 07/16/2026 15:45 | 84 | 207.74 |
| 07/16/2026 15:45 | 5 | 207.70 |
| 07/16/2026 15:45 | 99 | 207.71 |
| 07/16/2026 15:45 | 1 | 207.71 |
| 07/16/2026 15:45 | 1 | 207.69 |
| 07/16/2026 15:45 | 15 | 207.69 |
| 07/16/2026 15:45 | 40 | 207.69 |
| 07/16/2026 15:45 | 10 | 207.69 |
| 07/16/2026 15:45 | 25 | 207.69 |
| 07/16/2026 15:45 | 1 | 207.69 |
| 07/16/2026 15:45 | 18 | 207.70 |
| 07/16/2026 15:45 | 25 | 207.70 |
| 07/16/2026 15:45 | 10 | 207.70 |
| 07/16/2026 15:45 | 1 | 207.70 |
| 07/16/2026 15:45 | 6 | 207.70 |
| 07/16/2026 15:45 | 5 | 207.69 |
| 07/16/2026 15:45 | 25 | 207.69 |
| 07/16/2026 15:45 | 10 | 207.69 |
| 07/16/2026 15:45 | 100 | 207.685 |
| 07/16/2026 15:45 | 4 | 207.69 |
| 07/16/2026 15:45 | 100 | 207.715 |
| 07/16/2026 15:45 | 1 | 207.71 |
| 07/16/2026 15:45 | 150 | 207.71 |
| 07/16/2026 15:45 | 100 | 207.74 |
| 07/16/2026 15:45 | 100 | 207.73 |
| 07/16/2026 15:45 | 200 | 207.73 |
| 07/16/2026 15:45 | 6 | 207.72 |
| 07/16/2026 15:45 | 1 | 207.72 |
| 07/16/2026 15:45 | 37 | 207.72 |
| 07/16/2026 15:45 | 10 | 207.72 |
| 07/16/2026 15:45 | 1 | 207.72 |
| 07/16/2026 15:45 | 21 | 207.72 |
| 07/16/2026 15:45 | 40 | 207.72 |
| 07/16/2026 15:45 | 4 | 207.71 |
| 07/16/2026 15:45 | 1 | 207.71 |
| 07/16/2026 15:45 | 3 | 207.71 |
| 07/16/2026 15:45 | 2 | 207.71 |
| 07/16/2026 15:45 | 2 | 207.71 |
| 07/16/2026 15:45 | 40 | 207.71 |
| 07/16/2026 15:45 | 10 | 207.71 |
| 07/16/2026 15:45 | 5 | 207.70 |
| 07/16/2026 15:45 | 100 | 207.71 |
| 07/16/2026 15:45 | 50 | 207.71 |
| 07/16/2026 15:45 | 7 | 207.72 |
| 07/16/2026 15:45 | 1 | 207.72 |
| 07/16/2026 15:45 | 4 | 207.73 |
| 07/16/2026 15:45 | 10 | 207.73 |
| 07/16/2026 15:45 | 1 | 207.72 |
| 07/16/2026 15:45 | 10 | 207.715 |
| 07/16/2026 15:45 | 1 | 207.71 |
| 07/16/2026 15:45 | 40 | 207.71 |
| 07/16/2026 15:45 | 100 | 207.71 |
| 07/16/2026 15:45 | 1 | 207.71 |
| 07/16/2026 15:45 | 25 | 207.71 |
| 07/16/2026 15:45 | 10 | 207.72 |
| 07/16/2026 15:45 | 5 | 207.74 |
| 07/16/2026 15:45 | 100 | 207.74 |
| 07/16/2026 15:45 | 5 | 207.74 |
| 07/16/2026 15:45 | 10 | 207.74 |
| 07/16/2026 15:45 | 25 | 207.74 |
| 07/16/2026 15:45 | 200 | 207.725 |
| 07/16/2026 15:45 | 150 | 207.72 |
| 07/16/2026 15:45 | 100 | 207.73 |
| 07/16/2026 15:45 | 5 | 207.71 |
| 07/16/2026 15:45 | 5 | 207.71 |
| 07/16/2026 15:45 | 37 | 207.71 |
| 07/16/2026 15:45 | 10 | 207.71 |
| 07/16/2026 15:45 | 1 | 207.71 |
| 07/16/2026 15:45 | 8 | 207.71 |
| 07/16/2026 15:45 | 5 | 207.70 |
| 07/16/2026 15:45 | 19 | 207.69 |
| 07/16/2026 15:45 | 10 | 207.69 |
| 07/16/2026 15:45 | 1 | 207.69 |
| 07/16/2026 15:45 | 20 | 207.69 |
| 07/16/2026 15:45 | 25 | 207.71 |
| 07/16/2026 15:45 | 100 | 207.71 |
| 07/16/2026 15:45 | 40 | 207.71 |
| 07/16/2026 15:45 | 42 | 207.73 |
| 07/16/2026 15:45 | 40 | 207.73 |
| 07/16/2026 15:45 | 18 | 207.73 |
| 07/16/2026 15:45 | 25 | 207.73 |
| 07/16/2026 15:45 | 5 | 207.73 |
| 07/16/2026 15:45 | 14 | 207.73 |
| 07/16/2026 15:45 | 14 | 207.73 |
| 07/16/2026 15:45 | 1 | 207.73 |
| 07/16/2026 15:45 | 10 | 207.72 |
| 07/16/2026 15:45 | 20 | 207.72 |
| 07/16/2026 15:45 | 1 | 207.69 |
| 07/16/2026 15:45 | 5 | 207.69 |
| 07/16/2026 15:45 | 8 | 207.69 |
| 07/16/2026 15:45 | 25 | 207.69 |
| 07/16/2026 15:45 | 10 | 207.69 |
| 07/16/2026 15:45 | 1 | 207.69 |
| 07/16/2026 15:45 | 5 | 207.70 |
| 07/16/2026 15:45 | 10 | 207.70 |
| 07/16/2026 15:45 | 100 | 207.69 |
| 07/16/2026 15:45 | 1 | 207.66 |
| 07/16/2026 15:45 | 1 | 207.66 |
| 07/16/2026 15:45 | 2 | 207.65 |
| 07/16/2026 15:45 | 25 | 207.63 |
| 07/16/2026 15:45 | 6 | 207.63 |
| 07/16/2026 15:45 | 20 | 207.62 |
| 07/16/2026 15:45 | 5 | 207.61 |
| 07/16/2026 15:45 | 10 | 207.61 |
| 07/16/2026 15:45 | 25 | 207.61 |
| 07/16/2026 15:45 | 5 | 207.61 |
| 07/16/2026 15:45 | 14 | 207.61 |
| 07/16/2026 15:45 | 14 | 207.61 |
| 07/16/2026 15:45 | 6 | 207.61 |
| 07/16/2026 15:45 | 1 | 207.61 |
| 07/16/2026 15:45 | 2 | 207.59 |
| 07/16/2026 15:45 | 1 | 207.59 |
| 07/16/2026 15:45 | 23 | 207.59 |
| 07/16/2026 15:45 | 77 | 207.59 |
| 07/16/2026 15:45 | 100 | 207.59 |
| 07/16/2026 15:45 | 9 | 207.60 |
| 07/16/2026 15:45 | 90 | 207.59 |
| 07/16/2026 15:45 | 31 | 207.60 |
| 07/16/2026 15:45 | 1 | 207.60 |
| 07/16/2026 15:45 | 15 | 207.60 |
| 07/16/2026 15:45 | 100 | 207.60 |
| 07/16/2026 15:45 | 5 | 207.60 |
| 07/16/2026 15:45 | 5 | 207.60 |
| 07/16/2026 15:45 | 14 | 207.60 |
| 07/16/2026 15:45 | 14 | 207.60 |
| 07/16/2026 15:45 | 8 | 207.60 |
| 07/16/2026 15:45 | 1 | 207.60 |
| 07/16/2026 15:45 | 10 | 207.59 |
| 07/16/2026 15:45 | 41 | 207.59 |
| 07/16/2026 15:45 | 5 | 207.59 |
| 07/16/2026 15:45 | 14 | 207.59 |
| 07/16/2026 15:45 | 14 | 207.59 |
| 07/16/2026 15:45 | 1 | 207.59 |
| 07/16/2026 15:45 | 4 | 207.59 |
| 07/16/2026 15:45 | 10 | 207.56 |
| 07/16/2026 15:45 | 100 | 207.565 |
| 07/16/2026 15:45 | 90 | 207.57 |
| 07/16/2026 15:45 | 10 | 207.57 |
| 07/16/2026 15:45 | 40 | 207.56 |
| 07/16/2026 15:45 | 60 | 207.56 |
| 07/16/2026 15:45 | 20 | 207.54 |
| 07/16/2026 15:45 | 4 | 207.55 |
| 07/16/2026 15:45 | 10 | 207.55 |
| 07/16/2026 15:45 | 1 | 207.55 |
| 07/16/2026 15:45 | 31 | 207.55 |
| 07/16/2026 15:45 | 25 | 207.54 |
| 07/16/2026 15:45 | 10 | 207.53 |
| 07/16/2026 15:45 | 4 | 207.54 |
| 07/16/2026 15:45 | 34 | 207.53 |
| 07/16/2026 15:45 | 100 | 207.52 |
| 07/16/2026 15:45 | 10 | 207.52 |
| 07/16/2026 15:45 | 200 | 207.52 |
| 07/16/2026 15:45 | 6 | 207.52 |
| 07/16/2026 15:45 | 25 | 207.52 |
| 07/16/2026 15:45 | 100 | 207.52 |
| 07/16/2026 15:45 | 25 | 207.52 |
| 07/16/2026 15:45 | 4 | 207.53 |
| 07/16/2026 15:45 | 1 | 207.53 |
| 07/16/2026 15:45 | 20 | 207.53 |
| 07/16/2026 15:45 | 10 | 207.53 |
| 07/16/2026 15:45 | 25 | 207.53 |
| 07/16/2026 15:45 | 10 | 207.53 |
| 07/16/2026 15:45 | 300 | 207.535 |
| 07/16/2026 15:45 | 200 | 207.535 |
| 07/16/2026 15:45 | 100 | 207.54 |
| 07/16/2026 15:45 | 34 | 207.54 |
| 07/16/2026 15:45 | 100 | 207.54 |
| 07/16/2026 15:45 | 100 | 207.54 |
| 07/16/2026 15:45 | 100 | 207.54 |
| 07/16/2026 15:45 | 100 | 207.54 |
| 07/16/2026 15:45 | 37 | 207.54 |
| 07/16/2026 15:45 | 100 | 207.52 |
| 07/16/2026 15:45 | 5 | 207.52 |
| 07/16/2026 15:45 | 10 | 207.52 |
| 07/16/2026 15:45 | 10 | 207.52 |
| 07/16/2026 15:45 | 25 | 207.51 |
| 07/16/2026 15:45 | 100 | 207.50 |
| 07/16/2026 15:45 | 200 | 207.49 |
| 07/16/2026 15:45 | 10 | 207.49 |
| 07/16/2026 15:45 | 25 | 207.49 |
| 07/16/2026 15:45 | 100 | 207.49 |
| 07/16/2026 15:45 | 14 | 207.49 |
| 07/16/2026 15:45 | 8 | 207.49 |
| 07/16/2026 15:45 | 1 | 207.49 |
| 07/16/2026 15:45 | 25 | 207.49 |
| 07/16/2026 15:45 | 40 | 207.49 |
| 07/16/2026 15:45 | 20 | 207.50 |
| 07/16/2026 15:45 | 14 | 207.50 |
| 07/16/2026 15:45 | 1 | 207.50 |
| 07/16/2026 15:45 | 25 | 207.50 |
| 07/16/2026 15:45 | 100 | 207.51 |
| 07/16/2026 15:45 | 100 | 207.515 |
| 07/16/2026 15:45 | 5 | 207.54 |
| 07/16/2026 15:45 | 2 | 207.54 |
| 07/16/2026 15:45 | 1 | 207.54 |
| 07/16/2026 15:45 | 1 | 207.54 |
| 07/16/2026 15:45 | 100 | 207.54 |
| 07/16/2026 15:45 | 100 | 207.54 |
| 07/16/2026 15:45 | 16 | 207.54 |
| 07/16/2026 15:45 | 4 | 207.54 |
| 07/16/2026 15:45 | 4 | 207.55 |
| 07/16/2026 15:45 | 100 | 207.55 |
| 07/16/2026 15:45 | 25 | 207.54 |
| 07/16/2026 15:45 | 90 | 207.55 |
| 07/16/2026 15:45 | 10 | 207.55 |
| 07/16/2026 15:45 | 25 | 207.52 |
| 07/16/2026 15:45 | 33 | 207.52 |
| 07/16/2026 15:45 | 7 | 207.52 |
| 07/16/2026 15:45 | 5 | 207.52 |
| 07/16/2026 15:45 | 79 | 207.51 |
| 07/16/2026 15:45 | 40 | 207.50 |
| 07/16/2026 15:45 | 20 | 207.50 |
| 07/16/2026 15:45 | 4 | 207.50 |
| 07/16/2026 15:45 | 25 | 207.49 |
| 07/16/2026 15:45 | 40 | 207.49 |
| 07/16/2026 15:45 | 20 | 207.49 |
| 07/16/2026 15:45 | 40 | 207.49 |
| 07/16/2026 15:45 | 300 | 207.49 |
| 07/16/2026 15:45 | 60 | 207.48 |
| 07/16/2026 15:45 | 60 | 207.47 |
| 07/16/2026 15:45 | 1 | 207.46 |
| 07/16/2026 15:45 | 41 | 207.46 |
| 07/16/2026 15:45 | 4 | 207.46 |
| 07/16/2026 15:45 | 25 | 207.47 |
| 07/16/2026 15:45 | 29 | 207.47 |
| 07/16/2026 15:45 | 20 | 207.45 |
| 07/16/2026 15:45 | 100 | 207.46 |
| 07/16/2026 15:45 | 20 | 207.45 |
| 07/16/2026 15:45 | 10 | 207.45 |
| 07/16/2026 15:45 | 47 | 207.45 |
| 07/16/2026 15:45 | 1 | 207.45 |
| 07/16/2026 15:45 | 1500 | 207.45 |
| 07/16/2026 15:45 | 6 | 207.45 |
| 07/16/2026 15:45 | 1 | 207.45 |
| 07/16/2026 15:45 | 25 | 207.45 |
| 07/16/2026 15:45 | 2 | 207.44 |
| 07/16/2026 15:45 | 1 | 207.44 |
| 07/16/2026 15:45 | 20 | 207.41 |
| 07/16/2026 15:45 | 1 | 207.40 |
| 07/16/2026 15:45 | 25 | 207.39 |
| 07/16/2026 15:45 | 1 | 207.39 |
| 07/16/2026 15:45 | 41 | 207.39 |
| 07/16/2026 15:45 | 20 | 207.39 |
| 07/16/2026 15:45 | 4 | 207.39 |
| 07/16/2026 15:45 | 25 | 207.39 |
| 07/16/2026 15:45 | 1 | 207.39 |
| 07/16/2026 15:45 | 25 | 207.39 |
| 07/16/2026 15:45 | 41 | 207.39 |
| 07/16/2026 15:45 | 20 | 207.40 |
| 07/16/2026 15:45 | 14 | 207.40 |
| 07/16/2026 15:45 | 41 | 207.40 |
| 07/16/2026 15:45 | 25 | 207.40 |
| 07/16/2026 15:45 | 20 | 207.41 |
| 07/16/2026 15:45 | 20 | 207.41 |
| 07/16/2026 15:45 | 1 | 207.42 |
| 07/16/2026 15:45 | 14 | 207.42 |
| 07/16/2026 15:45 | 1 | 207.42 |
| 07/16/2026 15:45 | 25 | 207.42 |
| 07/16/2026 15:45 | 25 | 207.42 |
| 07/16/2026 15:45 | 10 | 207.42 |
| 07/16/2026 15:45 | 20 | 207.39 |
| 07/16/2026 15:45 | 40 | 207.38 |
| 07/16/2026 15:45 | 4 | 207.38 |
| 07/16/2026 15:45 | 25 | 207.37 |
| 07/16/2026 15:45 | 4 | 207.37 |
| 07/16/2026 15:45 | 100 | 207.37 |
| 07/16/2026 15:45 | 1 | 207.39 |
| 07/16/2026 15:45 | 20 | 207.39 |
| 07/16/2026 15:45 | 20 | 207.38 |
| 07/16/2026 15:45 | 37 | 207.38 |
| 07/16/2026 15:45 | 20 | 207.37 |
| 07/16/2026 15:45 | 100 | 207.37 |
| 07/16/2026 15:45 | 25 | 207.37 |
| 07/16/2026 15:45 | 20 | 207.37 |
| 07/16/2026 15:45 | 100 | 207.385 |
| 07/16/2026 15:45 | 20 | 207.37 |
| 07/16/2026 15:45 | 1 | 207.38 |
| 07/16/2026 15:45 | 20 | 207.38 |
| 07/16/2026 15:45 | 20 | 207.40 |
| 07/16/2026 15:45 | 2 | 207.41 |
| 07/16/2026 15:45 | 4 | 207.41 |
| 07/16/2026 15:45 | 2 | 207.41 |
| 07/16/2026 15:45 | 100 | 207.395 |
| 07/16/2026 15:45 | 4 | 207.39 |
| 07/16/2026 15:45 | 25 | 207.38 |
| 07/16/2026 15:45 | 37 | 207.38 |
| 07/16/2026 15:45 | 20 | 207.38 |
| 07/16/2026 15:45 | 4 | 207.38 |
| 07/16/2026 15:45 | 5 | 207.39 |
| 07/16/2026 15:45 | 4 | 207.39 |
| 07/16/2026 15:45 | 37 | 207.38 |
| 07/16/2026 15:45 | 20 | 207.39 |
| 07/16/2026 15:45 | 25 | 207.39 |
| 07/16/2026 15:45 | 14 | 207.39 |
| 07/16/2026 15:45 | 14 | 207.39 |
| 07/16/2026 15:45 | 1 | 207.39 |
| 07/16/2026 15:45 | 25 | 207.44 |
| 07/16/2026 15:45 | 10 | 207.44 |
| 07/16/2026 15:45 | 100 | 207.44 |
| 07/16/2026 15:45 | 42 | 207.44 |
| 07/16/2026 15:45 | 9 | 207.43 |
| 07/16/2026 15:45 | 1 | 207.43 |
| 07/16/2026 15:45 | 1 | 207.41 |
| 07/16/2026 15:45 | 25 | 207.41 |
| 07/16/2026 15:45 | 1 | 207.41 |
| 07/16/2026 15:45 | 20 | 207.41 |
| 07/16/2026 15:45 | 100 | 207.42 |
| 07/16/2026 15:45 | 10 | 207.43 |
| 07/16/2026 15:45 | 1 | 207.43 |
| 07/16/2026 15:45 | 25 | 207.43 |
| 07/16/2026 15:45 | 2 | 207.43 |
| 07/16/2026 15:45 | 5 | 207.42 |
| 07/16/2026 15:45 | 8 | 207.42 |
| 07/16/2026 15:45 | 5 | 207.42 |
| 07/16/2026 15:45 | 20 | 207.42 |
| 07/16/2026 15:45 | 10 | 207.42 |
| 07/16/2026 15:45 | 1 | 207.42 |
| 07/16/2026 15:45 | 25 | 207.42 |
| 07/16/2026 15:45 | 18 | 207.42 |
| 07/16/2026 15:45 | 5 | 207.41 |
| 07/16/2026 15:45 | 72 | 207.41 |
| 07/16/2026 15:45 | 10 | 207.41 |
| 07/16/2026 15:45 | 5 | 207.41 |
| 07/16/2026 15:45 | 13 | 207.39 |
| 07/16/2026 15:45 | 1 | 207.39 |
| 07/16/2026 15:45 | 1 | 207.40 |
| 07/16/2026 15:45 | 100 | 207.40 |
| 07/16/2026 15:45 | 18 | 207.415 |
| 07/16/2026 15:45 | 2 | 207.42 |
| 07/16/2026 15:45 | 1 | 207.41 |
| 07/16/2026 15:45 | 100 | 207.40 |
| 07/16/2026 15:45 | 1 | 207.41 |
| 07/16/2026 15:45 | 20 | 207.40 |
| 07/16/2026 15:45 | 5 | 207.40 |
| 07/16/2026 15:45 | 14 | 207.40 |
| 07/16/2026 15:45 | 14 | 207.40 |
| 07/16/2026 15:45 | 1 | 207.40 |
| 07/16/2026 15:45 | 10 | 207.40 |
| 07/16/2026 15:45 | 1 | 207.41 |
| 07/16/2026 15:45 | 20 | 207.41 |
| 07/16/2026 15:45 | 300 | 207.41 |
| 07/16/2026 15:45 | 100 | 207.42 |
| 07/16/2026 15:45 | 20 | 207.43 |
| 07/16/2026 15:45 | 10 | 207.43 |
| 07/16/2026 15:45 | 25 | 207.43 |
| 07/16/2026 15:45 | 100 | 207.43 |
| 07/16/2026 15:45 | 6 | 207.43 |
| 07/16/2026 15:45 | 1 | 207.43 |
| 07/16/2026 15:45 | 25 | 207.43 |
| 07/16/2026 15:45 | 10 | 207.43 |
| 07/16/2026 15:45 | 20 | 207.44 |
| 07/16/2026 15:45 | 25 | 207.44 |
| 07/16/2026 15:45 | 1 | 207.44 |
| 07/16/2026 15:45 | 25 | 207.44 |
| 07/16/2026 15:45 | 10 | 207.46 |
| 07/16/2026 15:45 | 96 | 207.45 |
| 07/16/2026 15:45 | 5 | 207.45 |
| 07/16/2026 15:45 | 20 | 207.45 |
| 07/16/2026 15:45 | 5 | 207.46 |
| 07/16/2026 15:45 | 25 | 207.46 |
| 07/16/2026 15:45 | 6 | 207.45 |
| 07/16/2026 15:45 | 2 | 207.45 |
| 07/16/2026 15:45 | 8 | 207.45 |
| 07/16/2026 15:45 | 100 | 207.44 |
| 07/16/2026 15:45 | 100 | 207.44 |
| 07/16/2026 15:45 | 20 | 207.44 |
| 07/16/2026 15:45 | 2 | 207.44 |
| 07/16/2026 15:45 | 10 | 207.44 |
| 07/16/2026 15:45 | 10 | 207.44 |
| 07/16/2026 15:45 | 11 | 207.47 |
| 07/16/2026 15:45 | 41 | 207.47 |
| 07/16/2026 15:45 | 25 | 207.47 |
| 07/16/2026 15:45 | 10 | 207.47 |
| 07/16/2026 15:45 | 4 | 207.47 |
| 07/16/2026 15:45 | 10 | 207.47 |
| 07/16/2026 15:45 | 5 | 207.46 |
| 07/16/2026 15:45 | 10 | 207.44 |
| 07/16/2026 15:45 | 25 | 207.44 |
| 07/16/2026 15:45 | 100 | 207.44 |
| 07/16/2026 15:45 | 40 | 207.44 |
| 07/16/2026 15:45 | 9 | 207.44 |
| 07/16/2026 15:45 | 25 | 207.45 |
| 07/16/2026 15:45 | 20 | 207.45 |
| 07/16/2026 15:45 | 3 | 207.45 |
| 07/16/2026 15:45 | 1 | 207.44 |
| 07/16/2026 15:45 | 10 | 207.46 |
| 07/16/2026 15:45 | 1 | 207.47 |
| 07/16/2026 15:45 | 25 | 207.46 |
| 07/16/2026 15:45 | 10 | 207.46 |
| 07/16/2026 15:45 | 25 | 207.46 |
| 07/16/2026 15:45 | 61 | 207.46 |
| 07/16/2026 15:45 | 20 | 207.46 |
| 07/16/2026 15:45 | 25 | 207.46 |
| 07/16/2026 15:45 | 15 | 207.46 |
| 07/16/2026 15:45 | 10 | 207.46 |
| 07/16/2026 15:45 | 200 | 207.44 |
| 07/16/2026 15:45 | 14 | 207.44 |
| 07/16/2026 15:45 | 10 | 207.44 |
| 07/16/2026 15:45 | 1000 | 207.42 |
| 07/16/2026 15:45 | 20 | 207.40 |
| 07/16/2026 15:45 | 25 | 207.40 |
| 07/16/2026 15:45 | 10 | 207.40 |
| 07/16/2026 15:45 | 4 | 207.40 |
| 07/16/2026 15:45 | 25 | 207.41 |
| 07/16/2026 15:45 | 25 | 207.41 |
| 07/16/2026 15:45 | 25 | 207.41 |
| 07/16/2026 15:45 | 4 | 207.41 |
| 07/16/2026 15:45 | 2 | 207.40 |
| 07/16/2026 15:45 | 6 | 207.40 |
| 07/16/2026 15:45 | 100 | 207.40 |
| 07/16/2026 15:45 | 37 | 207.40 |
| 07/16/2026 15:45 | 4 | 207.42 |
| 07/16/2026 15:45 | 25 | 207.42 |
| 07/16/2026 15:45 | 25 | 207.42 |
| 07/16/2026 15:45 | 4 | 207.415 |
| 07/16/2026 15:45 | 10 | 207.41 |
| 07/16/2026 15:45 | 1 | 207.41 |
| 07/16/2026 15:45 | 10 | 207.41 |
| 07/16/2026 15:45 | 4 | 207.41 |
| 07/16/2026 15:45 | 10 | 207.41 |
| 07/16/2026 15:45 | 37 | 207.39 |
| 07/16/2026 15:45 | 10 | 207.39 |
| 07/16/2026 15:45 | 100 | 207.40 |
| 07/16/2026 15:45 | 25 | 207.40 |
| 07/16/2026 15:45 | 22 | 207.41 |
| 07/16/2026 15:45 | 25 | 207.41 |
| 07/16/2026 15:45 | 10 | 207.41 |
| 07/16/2026 15:45 | 1 | 207.41 |
| 07/16/2026 15:45 | 42 | 207.41 |
| 07/16/2026 15:45 | 5 | 207.40 |
| 07/16/2026 15:45 | 25 | 207.40 |
| 07/16/2026 15:45 | 25 | 207.40 |
| 07/16/2026 15:45 | 25 | 207.41 |
| 07/16/2026 15:45 | 100 | 207.40 |
| 07/16/2026 15:45 | 1 | 207.39 |
| 07/16/2026 15:45 | 6 | 207.38 |
| 07/16/2026 15:45 | 48 | 207.38 |
| 07/16/2026 15:45 | 2 | 207.38 |
| 07/16/2026 15:45 | 5 | 207.39 |
| 07/16/2026 15:45 | 8 | 207.40 |
| 07/16/2026 15:45 | 20 | 207.40 |
| 07/16/2026 15:45 | 25 | 207.40 |
| 07/16/2026 15:45 | 10 | 207.40 |
| 07/16/2026 15:45 | 37 | 207.40 |
| 07/16/2026 15:45 | 10 | 207.40 |
| 07/16/2026 15:45 | 198 | 207.42 |
| 07/16/2026 15:45 | 15 | 207.40 |
| 07/16/2026 15:45 | 1 | 207.40 |
| 07/16/2026 15:45 | 10 | 207.40 |
| 07/16/2026 15:45 | 1 | 207.40 |
| 07/16/2026 15:45 | 2 | 207.40 |
| 07/16/2026 15:45 | 1 | 207.40 |
| 07/16/2026 15:45 | 29 | 207.40 |
| 07/16/2026 15:45 | 1 | 207.40 |
| 07/16/2026 15:45 | 10 | 207.41 |
| 07/16/2026 15:45 | 25 | 207.42 |
| 07/16/2026 15:45 | 25 | 207.42 |
| 07/16/2026 15:45 | 40 | 207.42 |
| 07/16/2026 15:45 | 37 | 207.41 |
| 07/16/2026 15:45 | 2 | 207.41 |
| 07/16/2026 15:45 | 6 | 207.41 |
| 07/16/2026 15:45 | 100 | 207.42 |
| 07/16/2026 15:45 | 16 | 207.43 |
| 07/16/2026 15:45 | 12 | 207.43 |
| 07/16/2026 15:45 | 20 | 207.42 |
| 07/16/2026 15:45 | 43 | 207.44 |
| 07/16/2026 15:45 | 37 | 207.44 |
| 07/16/2026 15:45 | 25 | 207.44 |
| 07/16/2026 15:45 | 10 | 207.44 |
| 07/16/2026 15:45 | 10 | 207.43 |
| 07/16/2026 15:45 | 6 | 207.43 |
| 07/16/2026 15:45 | 10 | 207.43 |
| 07/16/2026 15:45 | 40 | 207.43 |
| 07/16/2026 15:45 | 8 | 207.43 |
| 07/16/2026 15:45 | 40 | 207.42 |
| 07/16/2026 15:45 | 25 | 207.42 |
| 07/16/2026 15:45 | 37 | 207.42 |
| 07/16/2026 15:45 | 17 | 207.43 |
| 07/16/2026 15:45 | 10 | 207.43 |
| 07/16/2026 15:45 | 1 | 207.425 |
| 07/16/2026 15:45 | 150 | 207.425 |
| 07/16/2026 15:45 | 20 | 207.42 |
| 07/16/2026 15:45 | 25 | 207.42 |
| 07/16/2026 15:45 | 25 | 207.42 |
| 07/16/2026 15:45 | 53 | 207.42 |
| 07/16/2026 15:45 | 37 | 207.42 |
| 07/16/2026 15:45 | 10 | 207.42 |
| 07/16/2026 15:45 | 5 | 207.41 |
| 07/16/2026 15:45 | 5 | 207.41 |
| 07/16/2026 15:45 | 14 | 207.41 |
| 07/16/2026 15:45 | 14 | 207.41 |
| 07/16/2026 15:45 | 200 | 207.42 |
| 07/16/2026 15:45 | 5 | 207.42 |
| 07/16/2026 15:45 | 7 | 207.42 |
| 07/16/2026 15:45 | 5 | 207.42 |
| 07/16/2026 15:45 | 8 | 207.42 |
| 07/16/2026 15:45 | 13 | 207.42 |
| 07/16/2026 15:45 | 4 | 207.42 |
| 07/16/2026 15:45 | 100 | 207.44 |
| 07/16/2026 15:45 | 1 | 207.455 |
| 07/16/2026 15:45 | 5 | 207.45 |
| 07/16/2026 15:45 | 15 | 207.455 |
| 07/16/2026 15:45 | 1110 | 207.46 |
| 07/16/2026 15:45 | 6 | 207.48 |
| 07/16/2026 15:45 | 4 | 207.48 |
| 07/16/2026 15:45 | 25 | 207.48 |
| 07/16/2026 15:45 | 6 | 207.48 |
| 07/16/2026 15:45 | 19 | 207.48 |
| 07/16/2026 15:45 | 1 | 207.48 |
| 07/16/2026 15:45 | 20 | 207.48 |
| 07/16/2026 15:45 | 60 | 207.48 |
| 07/16/2026 15:45 | 80 | 207.47 |
| 07/16/2026 15:45 | 2 | 207.47 |
| 07/16/2026 15:45 | 14 | 207.48 |
| 07/16/2026 15:45 | 1 | 207.48 |
| 07/16/2026 15:45 | 3 | 207.49 |
| 07/16/2026 15:45 | 14 | 207.49 |
| 07/16/2026 15:45 | 1 | 207.49 |
| 07/16/2026 15:45 | 100 | 207.51 |
| 07/16/2026 15:45 | 25 | 207.52 |
| 07/16/2026 15:45 | 39 | 207.53 |
| 07/16/2026 15:45 | 1 | 207.53 |
| 07/16/2026 15:45 | 60 | 207.53 |
| 07/16/2026 15:45 | 10 | 207.53 |
| 07/16/2026 15:45 | 83 | 207.53 |
| 07/16/2026 15:45 | 17 | 207.53 |
| 07/16/2026 15:45 | 8 | 207.53 |
| 07/16/2026 15:45 | 100 | 207.50 |
| 07/16/2026 15:45 | 100 | 207.50 |
| 07/16/2026 15:45 | 12 | 207.51 |
| 07/16/2026 15:45 | 39 | 207.51 |
| 07/16/2026 15:45 | 1 | 207.51 |
| 07/16/2026 15:45 | 60 | 207.51 |
| 07/16/2026 15:45 | 2 | 207.51 |
| 07/16/2026 15:45 | 4 | 207.50 |
| 07/16/2026 15:45 | 10 | 207.49 |
| 07/16/2026 15:45 | 1 | 207.49 |
| 07/16/2026 15:45 | 8 | 207.49 |
| 07/16/2026 15:45 | 25 | 207.49 |
| 07/16/2026 15:45 | 41 | 207.49 |
| 07/16/2026 15:45 | 25 | 207.49 |
| 07/16/2026 15:45 | 10 | 207.49 |
| 07/16/2026 15:45 | 4 | 207.49 |
| 07/16/2026 15:45 | 1 | 207.50 |
| 07/16/2026 15:45 | 25 | 207.50 |
| 07/16/2026 15:45 | 10 | 207.50 |
| 07/16/2026 15:45 | 20 | 207.50 |
| 07/16/2026 15:45 | 73 | 207.50 |
| 07/16/2026 15:45 | 1 | 207.49 |
| 07/16/2026 15:45 | 25 | 207.49 |
| 07/16/2026 15:45 | 10 | 207.49 |
| 07/16/2026 15:45 | 1 | 207.49 |
| 07/16/2026 15:45 | 40 | 207.49 |
| 07/16/2026 15:45 | 8 | 207.49 |
| 07/16/2026 15:45 | 50 | 207.48 |
| 07/16/2026 15:45 | 100 | 207.48 |
| 07/16/2026 15:45 | 100 | 207.49 |
| 07/16/2026 15:45 | 10 | 207.49 |
| 07/16/2026 15:45 | 100 | 207.49 |
| 07/16/2026 15:45 | 100 | 207.49 |
| 07/16/2026 15:45 | 100 | 207.49 |
| 07/16/2026 15:45 | 14 | 207.46 |
| 07/16/2026 15:45 | 41 | 207.45 |
| 07/16/2026 15:45 | 25 | 207.45 |
| 07/16/2026 15:45 | 1 | 207.45 |
| 07/16/2026 15:45 | 20 | 207.45 |
| 07/16/2026 15:45 | 5 | 207.46 |
| 07/16/2026 15:45 | 20 | 207.46 |
| 07/16/2026 15:45 | 5 | 207.46 |
| 07/16/2026 15:45 | 1 | 207.46 |
| 07/16/2026 15:45 | 20 | 207.46 |
| 07/16/2026 15:45 | 25 | 207.46 |
| 07/16/2026 15:45 | 20 | 207.46 |
| 07/16/2026 15:45 | 41 | 207.46 |
| 07/16/2026 15:45 | 25 | 207.46 |
| 07/16/2026 15:45 | 5 | 207.46 |
| 07/16/2026 15:45 | 20 | 207.46 |
| 07/16/2026 15:45 | 1 | 207.46 |
| 07/16/2026 15:45 | 25 | 207.47 |
| 07/16/2026 15:45 | 20 | 207.48 |
| 07/16/2026 15:45 | 1 | 207.48 |
| 07/16/2026 15:45 | 1 | 207.48 |
| 07/16/2026 15:45 | 25 | 207.48 |
| 07/16/2026 15:45 | 10 | 207.48 |
| 07/16/2026 15:45 | 100 | 207.48 |
| 07/16/2026 15:45 | 6 | 207.47 |
| 07/16/2026 15:45 | 6 | 207.48 |
| 07/16/2026 15:45 | 2 | 207.48 |
| 07/16/2026 15:45 | 4 | 207.48 |
| 07/16/2026 15:45 | 36 | 207.485 |
| 07/16/2026 15:45 | 84 | 207.48 |
| 07/16/2026 15:45 | 16 | 207.48 |
| 07/16/2026 15:45 | 100 | 207.47 |
| 07/16/2026 15:45 | 1 | 207.46 |
| 07/16/2026 15:45 | 1 | 207.45 |
| 07/16/2026 15:45 | 10 | 207.45 |
| 07/16/2026 15:45 | 6 | 207.45 |
| 07/16/2026 15:45 | 25 | 207.45 |
| 07/16/2026 15:45 | 10 | 207.45 |
| 07/16/2026 15:45 | 4 | 207.45 |
| 07/16/2026 15:45 | 100 | 207.44 |
| 07/16/2026 15:45 | 100 | 207.44 |
| 07/16/2026 15:45 | 1400 | 207.455 |
| 07/16/2026 15:45 | 1 | 207.45 |
| 07/16/2026 15:45 | 100 | 207.46 |
| 07/16/2026 15:45 | 100 | 207.47 |
| 07/16/2026 15:45 | 100 | 207.47 |
| 07/16/2026 15:45 | 100 | 207.47 |
| 07/16/2026 15:45 | 25 | 207.47 |
| 07/16/2026 15:45 | 10 | 207.485 |
| 07/16/2026 15:45 | 8 | 207.48 |
| 07/16/2026 15:45 | 20 | 207.49 |
| 07/16/2026 15:45 | 20 | 207.49 |
| 07/16/2026 15:45 | 1 | 207.51 |
| 07/16/2026 15:45 | 42 | 207.50 |
| 07/16/2026 15:45 | 25 | 207.50 |
| 07/16/2026 15:45 | 76 | 207.50 |
| 07/16/2026 15:45 | 24 | 207.50 |
| 07/16/2026 15:45 | 50 | 207.50 |
| 07/16/2026 15:45 | 50 | 207.52 |
| 07/16/2026 15:45 | 35 | 207.52 |
| 07/16/2026 15:45 | 100 | 207.52 |
| 07/16/2026 15:45 | 42 | 207.52 |
| 07/16/2026 15:45 | 50 | 207.53 |
| 07/16/2026 15:45 | 25 | 207.53 |
| 07/16/2026 15:45 | 100 | 207.54 |
| 07/16/2026 15:45 | 10 | 207.54 |
| 07/16/2026 15:45 | 25 | 207.54 |
| 07/16/2026 15:45 | 25 | 207.54 |
| 07/16/2026 15:45 | 6 | 207.54 |
| 07/16/2026 15:45 | 25 | 207.54 |
| 07/16/2026 15:45 | 20 | 207.53 |
| 07/16/2026 15:45 | 199 | 207.52 |
| 07/16/2026 15:45 | 1 | 207.52 |
| 07/16/2026 15:45 | 80 | 207.52 |
| 07/16/2026 15:45 | 20 | 207.52 |
| 07/16/2026 15:45 | 62 | 207.515 |
| 07/16/2026 15:45 | 25 | 207.51 |
| 07/16/2026 15:45 | 100 | 207.50 |
| 07/16/2026 15:45 | 45 | 207.50 |
| 07/16/2026 15:45 | 65 | 207.49 |
| 07/16/2026 15:45 | 35 | 207.485 |
| 07/16/2026 15:45 | 165 | 207.485 |
| 07/16/2026 15:45 | 1 | 207.50 |
| 07/16/2026 15:45 | 1 | 207.51 |
| 07/16/2026 15:45 | 5 | 207.51 |
| 07/16/2026 15:45 | 8 | 207.51 |
| 07/16/2026 15:45 | 25 | 207.51 |
| 07/16/2026 15:45 | 20 | 207.51 |
| 07/16/2026 15:45 | 1 | 207.51 |
| 07/16/2026 15:45 | 20 | 207.51 |
| 07/16/2026 15:45 | 20 | 207.51 |
| 07/16/2026 15:45 | 3 | 207.51 |
| 07/16/2026 15:45 | 1 | 207.51 |
| 07/16/2026 15:45 | 6 | 207.50 |
| 07/16/2026 15:45 | 10 | 207.50 |
| 07/16/2026 15:45 | 1 | 207.50 |
| 07/16/2026 15:45 | 16 | 207.50 |
| 07/16/2026 15:45 | 24 | 207.50 |
| 07/16/2026 15:45 | 73 | 207.52 |
| 07/16/2026 15:45 | 27 | 207.52 |
| 07/16/2026 15:45 | 100 | 207.52 |
| 07/16/2026 15:45 | 100 | 207.52 |
| 07/16/2026 15:45 | 8 | 207.51 |
| 07/16/2026 15:45 | 100 | 207.51 |
| 07/16/2026 15:45 | 1 | 207.51 |
| 07/16/2026 15:45 | 20 | 207.51 |
| 07/16/2026 15:45 | 40 | 207.51 |
| 07/16/2026 15:45 | 25 | 207.51 |
| 07/16/2026 15:45 | 10 | 207.51 |
| 07/16/2026 15:45 | 100 | 207.51 |
| 07/16/2026 15:45 | 1 | 207.52 |
| 07/16/2026 15:45 | 6 | 207.52 |
| 07/16/2026 15:45 | 1 | 207.52 |
| 07/16/2026 15:45 | 25 | 207.52 |
| 07/16/2026 15:45 | 10 | 207.52 |
| 07/16/2026 15:45 | 20 | 207.52 |
| 07/16/2026 15:45 | 1 | 207.52 |
| 07/16/2026 15:45 | 10 | 207.52 |
| 07/16/2026 15:45 | 25 | 207.52 |
| 07/16/2026 15:45 | 42 | 207.52 |
| 07/16/2026 15:45 | 20 | 207.52 |
| 07/16/2026 15:45 | 20 | 207.50 |
| 07/16/2026 15:45 | 25 | 207.50 |
| 07/16/2026 15:45 | 20 | 207.50 |
| 07/16/2026 15:45 | 10 | 207.50 |
| 07/16/2026 15:45 | 5 | 207.50 |
| 07/16/2026 15:45 | 100 | 207.50 |
| 07/16/2026 15:45 | 1 | 207.50 |
| 07/16/2026 15:45 | 11 | 207.50 |
| 07/16/2026 15:45 | 2 | 207.50 |
| 07/16/2026 15:45 | 6 | 207.52 |
| 07/16/2026 15:45 | 6 | 207.52 |
| 07/16/2026 15:45 | 1 | 207.52 |
| 07/16/2026 15:45 | 97 | 207.53 |
| 07/16/2026 15:45 | 45 | 207.53 |
| 07/16/2026 15:45 | 1 | 207.53 |
| 07/16/2026 15:45 | 42 | 207.53 |
| 07/16/2026 15:45 | 20 | 207.53 |
| 07/16/2026 15:45 | 4 | 207.525 |
| 07/16/2026 15:45 | 10 | 207.525 |
| 07/16/2026 15:45 | 4 | 207.525 |
| 07/16/2026 15:45 | 10 | 207.52 |
| 07/16/2026 15:45 | 10 | 207.52 |
| 07/16/2026 15:45 | 10 | 207.52 |
| 07/16/2026 15:45 | 20 | 207.52 |
| 07/16/2026 15:45 | 1 | 207.53 |
| 07/16/2026 15:45 | 20 | 207.53 |
| 07/16/2026 15:45 | 100 | 207.53 |
| 07/16/2026 15:45 | 10 | 207.53 |
| 07/16/2026 15:45 | 54 | 207.52 |
| 07/16/2026 15:45 | 130 | 207.52 |
| 07/16/2026 15:45 | 1 | 207.52 |
| 07/16/2026 15:45 | 5 | 207.52 |
| 07/16/2026 15:45 | 10 | 207.52 |
| 07/16/2026 15:45 | 20 | 207.52 |
| 07/16/2026 15:45 | 42 | 207.52 |
| 07/16/2026 15:45 | 20 | 207.51 |
| 07/16/2026 15:45 | 14 | 207.51 |
| 07/16/2026 15:45 | 1 | 207.51 |
| 07/16/2026 15:45 | 25 | 207.51 |
| 07/16/2026 15:45 | 22 | 207.51 |
| 07/16/2026 15:45 | 5 | 207.53 |
| 07/16/2026 15:45 | 20 | 207.54 |
| 07/16/2026 15:45 | 5 | 207.53 |
| 07/16/2026 15:45 | 5 | 207.525 |
| 07/16/2026 15:45 | 5 | 207.525 |
| 07/16/2026 15:45 | 5 | 207.525 |
| 07/16/2026 15:45 | 5 | 207.525 |
| 07/16/2026 15:45 | 28 | 207.51 |
| 07/16/2026 15:45 | 14 | 207.51 |
| 07/16/2026 15:45 | 14 | 207.51 |
| 07/16/2026 15:45 | 1 | 207.52 |
| 07/16/2026 15:45 | 117 | 207.52 |
| 07/16/2026 15:45 | 330 | 207.52 |
| 07/16/2026 15:45 | 1 | 207.52 |
| 07/16/2026 15:45 | 1 | 207.52 |
| 07/16/2026 15:45 | 1 | 207.52 |
| 07/16/2026 15:45 | 49 | 207.52 |
| 07/16/2026 15:45 | 5 | 207.52 |
| 07/16/2026 15:45 | 2 | 207.52 |
| 07/16/2026 15:45 | 12 | 207.52 |
| 07/16/2026 15:45 | 14 | 207.52 |
| 07/16/2026 15:45 | 7 | 207.53 |
| 07/16/2026 15:45 | 5 | 207.53 |
| 07/16/2026 15:45 | 14 | 207.53 |
| 07/16/2026 15:45 | 14 | 207.53 |
| 07/16/2026 15:45 | 1 | 207.53 |
| 07/16/2026 15:45 | 2 | 207.55 |
| 07/16/2026 15:45 | 4 | 207.56 |
| 07/16/2026 15:45 | 49 | 207.57 |
| 07/16/2026 15:45 | 4 | 207.57 |
| 07/16/2026 15:45 | 18 | 207.57 |
| 07/16/2026 15:45 | 28 | 207.57 |
| 07/16/2026 15:45 | 6 | 207.57 |
| 07/16/2026 15:45 | 10 | 207.57 |
| 07/16/2026 15:45 | 4 | 207.57 |
| 07/16/2026 15:45 | 25 | 207.58 |
| 07/16/2026 15:45 | 16 | 207.57 |
| 07/16/2026 15:45 | 20 | 207.57 |
| 07/16/2026 15:45 | 1 | 207.57 |
| 07/16/2026 15:45 | 2 | 207.59 |
| 07/16/2026 15:45 | 2 | 207.58 |
| 07/16/2026 15:45 | 25 | 207.59 |
| 07/16/2026 15:45 | 25 | 207.59 |
| 07/16/2026 15:45 | 6 | 207.60 |
| 07/16/2026 15:45 | 5 | 207.60 |
| 07/16/2026 15:45 | 81 | 207.57 |
| 07/16/2026 15:45 | 119 | 207.57 |
| 07/16/2026 15:45 | 100 | 207.57 |
| 07/16/2026 15:45 | 2 | 207.58 |
| 07/16/2026 15:45 | 150 | 207.59 |
| 07/16/2026 15:45 | 50 | 207.59 |
| 07/16/2026 15:45 | 100 | 207.59 |
| 07/16/2026 15:45 | 150 | 207.59 |
| 07/16/2026 15:45 | 50 | 207.59 |
| 07/16/2026 15:45 | 100 | 207.59 |
| 07/16/2026 15:45 | 100 | 207.60 |
| 07/16/2026 15:45 | 5 | 207.60 |
| 07/16/2026 15:45 | 40 | 207.60 |
| 07/16/2026 15:45 | 1 | 207.60 |
| 07/16/2026 15:45 | 5 | 207.60 |
| 07/16/2026 15:45 | 14 | 207.60 |
| 07/16/2026 15:45 | 14 | 207.60 |
| 07/16/2026 15:45 | 300 | 207.61 |
| 07/16/2026 15:45 | 1 | 207.62 |
| 07/16/2026 15:45 | 10 | 207.62 |
| 07/16/2026 15:45 | 25 | 207.62 |
| 07/16/2026 15:45 | 1 | 207.62 |
| 07/16/2026 15:45 | 1 | 207.63 |
| 07/16/2026 15:45 | 25 | 207.67 |
| 07/16/2026 15:45 | 49 | 207.67 |
| 07/16/2026 15:45 | 116 | 207.695 |
| 07/16/2026 15:45 | 23 | 207.71 |
| 07/16/2026 15:45 | 100 | 207.71 |
| 07/16/2026 15:45 | 50 | 207.71 |
| 07/16/2026 15:45 | 100 | 207.71 |
| 07/16/2026 15:45 | 94 | 207.71 |
| 07/16/2026 15:45 | 100 | 207.71 |
| 07/16/2026 15:45 | 37 | 207.71 |
| 07/16/2026 15:45 | 63 | 207.71 |
| 07/16/2026 15:45 | 70 | 207.71 |
| 07/16/2026 15:45 | 30 | 207.71 |
| 07/16/2026 15:45 | 70 | 207.71 |
| 07/16/2026 15:45 | 38 | 207.71 |
| 07/16/2026 15:45 | 62 | 207.71 |
| 07/16/2026 15:45 | 38 | 207.71 |
| 07/16/2026 15:45 | 51 | 207.71 |
| 07/16/2026 15:45 | 99 | 207.71 |
| 07/16/2026 15:45 | 1 | 207.71 |
| 07/16/2026 15:45 | 100 | 207.71 |
| 07/16/2026 15:45 | 74 | 207.71 |
| 07/16/2026 15:45 | 100 | 207.71 |
| 07/16/2026 15:45 | 100 | 207.71 |
| 07/16/2026 15:45 | 100 | 207.71 |
| 07/16/2026 15:45 | 24 | 207.73 |
| 07/16/2026 15:45 | 76 | 207.73 |
| 07/16/2026 15:45 | 4 | 207.74 |
| 07/16/2026 15:45 | 6 | 207.74 |
| 07/16/2026 15:45 | 25 | 207.74 |
| 07/16/2026 15:45 | 40 | 207.74 |
| 07/16/2026 15:45 | 100 | 207.73 |
| 07/16/2026 15:45 | 4 | 207.74 |
| 07/16/2026 15:45 | 5 | 207.72 |
| 07/16/2026 15:45 | 25 | 207.72 |
| 07/16/2026 15:45 | 40 | 207.72 |
| 07/16/2026 15:45 | 25 | 207.72 |
| 07/16/2026 15:45 | 1 | 207.72 |
| 07/16/2026 15:45 | 20 | 207.72 |
| 07/16/2026 15:45 | 10 | 207.74 |
| 07/16/2026 15:45 | 20 | 207.74 |
| 07/16/2026 15:45 | 69 | 207.745 |
| 07/16/2026 15:45 | 2 | 207.75 |
| 07/16/2026 15:45 | 100 | 207.73 |
| 07/16/2026 15:45 | 1 | 207.72 |
| 07/16/2026 15:45 | 40 | 207.72 |
| 07/16/2026 15:45 | 191 | 207.71 |
| 07/16/2026 15:45 | 20 | 207.71 |
| 07/16/2026 15:45 | 1 | 207.71 |
| 07/16/2026 15:45 | 40 | 207.71 |
| 07/16/2026 15:45 | 6 | 207.73 |
| 07/16/2026 15:45 | 25 | 207.73 |
| 07/16/2026 15:45 | 40 | 207.73 |
| 07/16/2026 15:45 | 25 | 207.72 |
| 07/16/2026 15:45 | 10 | 207.72 |
| 07/16/2026 15:45 | 23 | 207.72 |
| 07/16/2026 15:45 | 58 | 207.71 |
| 07/16/2026 15:45 | 28 | 207.71 |
| 07/16/2026 15:45 | 100 | 207.715 |
| 07/16/2026 15:45 | 56 | 207.71 |
| 07/16/2026 15:45 | 2 | 207.71 |
| 07/16/2026 15:45 | 10 | 207.71 |
| 07/16/2026 15:45 | 40 | 207.71 |
| 07/16/2026 15:45 | 20 | 207.71 |
| 07/16/2026 15:45 | 2 | 207.71 |
| 07/16/2026 15:45 | 60 | 207.71 |
| 07/16/2026 15:45 | 1 | 207.72 |
| 07/16/2026 15:45 | 1 | 207.72 |
| 07/16/2026 15:45 | 14 | 207.72 |
| 07/16/2026 15:45 | 1 | 207.72 |
| 07/16/2026 15:45 | 20 | 207.73 |
| 07/16/2026 15:45 | 20 | 207.75 |
| 07/16/2026 15:45 | 20 | 207.75 |
| 07/16/2026 15:45 | 1 | 207.72 |
| 07/16/2026 15:45 | 40 | 207.72 |
| 07/16/2026 15:45 | 100 | 207.71 |
| 07/16/2026 15:45 | 5 | 207.71 |
| 07/16/2026 15:45 | 14 | 207.71 |
| 07/16/2026 15:45 | 14 | 207.71 |
| 07/16/2026 15:45 | 25 | 207.71 |
| 07/16/2026 15:45 | 1 | 207.71 |
| 07/16/2026 15:45 | 8 | 207.71 |
| 07/16/2026 15:45 | 10 | 207.72 |
| 07/16/2026 15:45 | 14 | 207.72 |
| 07/16/2026 15:45 | 100 | 207.72 |
| 07/16/2026 15:45 | 6 | 207.72 |
| 07/16/2026 15:45 | 25 | 207.72 |
| 07/16/2026 15:45 | 25 | 207.72 |
| 07/16/2026 15:45 | 10 | 207.72 |
| 07/16/2026 15:45 | 1 | 207.72 |
| 07/16/2026 15:45 | 4 | 207.72 |
| 07/16/2026 15:45 | 20 | 207.73 |
| 07/16/2026 15:45 | 20 | 207.73 |
| 07/16/2026 15:45 | 40 | 207.73 |
| 07/16/2026 15:45 | 14 | 207.73 |
| 07/16/2026 15:45 | 1 | 207.73 |
| 07/16/2026 15:45 | 8 | 207.73 |
| 07/16/2026 15:45 | 25 | 207.75 |
| 07/16/2026 15:45 | 40 | 207.78 |
| 07/16/2026 15:45 | 19 | 207.78 |
| 07/16/2026 15:45 | 40 | 207.77 |
| 07/16/2026 15:45 | 94 | 207.77 |
| 07/16/2026 15:45 | 40 | 207.76 |
| 07/16/2026 15:45 | 20 | 207.75 |
| 07/16/2026 15:45 | 11 | 207.72 |
| 07/16/2026 15:45 | 10 | 207.72 |
| 07/16/2026 15:45 | 1 | 207.72 |
| 07/16/2026 15:45 | 6 | 207.72 |
| 07/16/2026 15:45 | 10 | 207.73 |
| 07/16/2026 15:45 | 5 | 207.73 |
| 07/16/2026 15:45 | 14 | 207.73 |
| 07/16/2026 15:45 | 14 | 207.73 |
| 07/16/2026 15:45 | 18 | 207.73 |
| 07/16/2026 15:45 | 1 | 207.73 |
| 07/16/2026 15:45 | 100 | 207.74 |
| 07/16/2026 15:45 | 40 | 207.745 |
| 07/16/2026 15:45 | 40 | 207.745 |
| 07/16/2026 15:45 | 100 | 207.75 |
| 07/16/2026 15:45 | 1 | 207.75 |
| 07/16/2026 15:45 | 20 | 207.75 |
| 07/16/2026 15:45 | 10 | 207.75 |
| 07/16/2026 15:45 | 20 | 207.75 |
| 07/16/2026 15:45 | 50 | 207.74 |
| 07/16/2026 15:45 | 100 | 207.74 |
| 07/16/2026 15:45 | 23 | 207.74 |
| 07/16/2026 15:45 | 77 | 207.74 |
| 07/16/2026 15:45 | 10 | 207.75 |
| 07/16/2026 15:45 | 1 | 207.75 |
| 07/16/2026 15:45 | 20 | 207.75 |
| 07/16/2026 15:45 | 100 | 207.765 |
| 07/16/2026 15:45 | 1 | 207.77 |
| 07/16/2026 15:45 | 5 | 207.77 |
| 07/16/2026 15:45 | 10 | 207.77 |
| 07/16/2026 15:45 | 25 | 207.77 |
| 07/16/2026 15:45 | 100 | 207.76 |
| 07/16/2026 15:45 | 140 | 207.75 |
| 07/16/2026 15:45 | 4 | 207.75 |
| 07/16/2026 15:45 | 14 | 207.75 |
| 07/16/2026 15:45 | 54 | 207.765 |
| 07/16/2026 15:45 | 2 | 207.765 |
| 07/16/2026 15:45 | 7 | 207.76 |
| 07/16/2026 15:45 | 1 | 207.76 |
| 07/16/2026 15:45 | 20 | 207.77 |
| 07/16/2026 15:45 | 59 | 207.78 |
| 07/16/2026 15:45 | 1 | 207.78 |
| 07/16/2026 15:45 | 100 | 207.765 |
| 07/16/2026 15:45 | 4 | 207.76 |
| 07/16/2026 15:45 | 7 | 207.76 |
| 07/16/2026 15:45 | 50 | 207.75 |
| 07/16/2026 15:45 | 150 | 207.75 |
| 07/16/2026 15:45 | 10 | 207.75 |
| 07/16/2026 15:45 | 20 | 207.75 |
| 07/16/2026 15:45 | 20 | 207.75 |
| 07/16/2026 15:45 | 13 | 207.75 |
| 07/16/2026 15:45 | 5 | 207.75 |
| 07/16/2026 15:45 | 14 | 207.75 |
| 07/16/2026 15:45 | 14 | 207.75 |
| 07/16/2026 15:45 | 10 | 207.75 |
| 07/16/2026 15:45 | 4 | 207.75 |
| 07/16/2026 15:45 | 1 | 207.75 |
| 07/16/2026 15:45 | 100 | 207.77 |
| 07/16/2026 15:45 | 24 | 207.79 |
| 07/16/2026 15:45 | 150 | 207.79 |
| 07/16/2026 15:45 | 14 | 207.78 |
| 07/16/2026 15:45 | 10 | 207.78 |
| 07/16/2026 15:45 | 1 | 207.78 |
| 07/16/2026 15:45 | 20 | 207.78 |
| 07/16/2026 15:45 | 1 | 207.80 |
| 07/16/2026 15:45 | 40 | 207.81 |
| 07/16/2026 15:45 | 20 | 207.81 |
| 07/16/2026 15:45 | 25 | 207.81 |
| 07/16/2026 15:45 | 10 | 207.81 |
| 07/16/2026 15:45 | 1 | 207.81 |
| 07/16/2026 15:45 | 10 | 207.80 |
| 07/16/2026 15:45 | 38 | 207.795 |
| 07/16/2026 15:45 | 62 | 207.795 |
| 07/16/2026 15:45 | 50 | 207.80 |
| 07/16/2026 15:45 | 50 | 207.80 |
| 07/16/2026 15:45 | 100 | 207.80 |
| 07/16/2026 15:45 | 150 | 207.80 |
| 07/16/2026 15:45 | 20 | 207.80 |
| 07/16/2026 15:45 | 200 | 207.795 |
| 07/16/2026 15:45 | 37 | 207.795 |
| 07/16/2026 15:45 | 150 | 207.785 |
| 07/16/2026 15:45 | 50 | 207.785 |
| 07/16/2026 15:45 | 150 | 207.785 |
| 07/16/2026 15:45 | 5 | 207.78 |
| 07/16/2026 15:45 | 5 | 207.78 |
| 07/16/2026 15:45 | 73 | 207.765 |
| 07/16/2026 15:45 | 333 | 207.79 |
| 07/16/2026 15:45 | 66 | 207.79 |
| 07/16/2026 15:45 | 4 | 207.79 |
| 07/16/2026 15:45 | 50 | 207.79 |
| 07/16/2026 15:45 | 5 | 207.81 |
| 07/16/2026 15:45 | 1 | 207.80 |
| 07/16/2026 15:45 | 10 | 207.80 |
| 07/16/2026 15:45 | 20 | 207.80 |
| 07/16/2026 15:45 | 2 | 207.81 |
| 07/16/2026 15:45 | 15 | 207.80 |
| 07/16/2026 15:45 | 18 | 207.80 |
| 07/16/2026 15:45 | 1 | 207.80 |
| 07/16/2026 15:45 | 35 | 207.81 |
| 07/16/2026 15:45 | 45 | 207.81 |
| 07/16/2026 15:45 | 6 | 207.81 |
| 07/16/2026 15:45 | 61 | 207.81 |
| 07/16/2026 15:45 | 20 | 207.81 |
| 07/16/2026 15:45 | 20 | 207.81 |
| 07/16/2026 15:45 | 20 | 207.81 |
| 07/16/2026 15:45 | 20 | 207.81 |
| 07/16/2026 15:45 | 18 | 207.81 |
| 07/16/2026 15:45 | 1 | 207.81 |
| 07/16/2026 15:45 | 25 | 207.81 |
| 07/16/2026 15:45 | 20 | 207.79 |
| 07/16/2026 15:45 | 100 | 207.78 |
| 07/16/2026 15:45 | 100 | 207.78 |
| 07/16/2026 15:45 | 100 | 207.78 |
| 07/16/2026 15:45 | 200 | 207.76 |
| 07/16/2026 15:45 | 10 | 207.76 |
| 07/16/2026 15:45 | 40 | 207.75 |
| 07/16/2026 15:45 | 20 | 207.74 |
| 07/16/2026 15:45 | 25 | 207.74 |
| 07/16/2026 15:45 | 10 | 207.74 |
| 07/16/2026 15:45 | 1 | 207.74 |
| 07/16/2026 15:45 | 100 | 207.715 |
| 07/16/2026 15:45 | 40 | 207.71 |
| 07/16/2026 15:45 | 6 | 207.71 |
| 07/16/2026 15:45 | 14 | 207.71 |
| 07/16/2026 15:45 | 2 | 207.71 |
| 07/16/2026 15:45 | 12 | 207.71 |
| 07/16/2026 15:45 | 8 | 207.71 |
| 07/16/2026 15:45 | 10 | 207.73 |
| 07/16/2026 15:45 | 20 | 207.74 |
| 07/16/2026 15:45 | 53 | 207.74 |
| 07/16/2026 15:45 | 20 | 207.74 |
| 07/16/2026 15:45 | 68 | 207.76 |
| 07/16/2026 15:45 | 175 | 207.745 |
| 07/16/2026 15:45 | 100 | 207.745 |
| 07/16/2026 15:45 | 1 | 207.74 |
| 07/16/2026 15:45 | 10 | 207.74 |
| 07/16/2026 15:45 | 20 | 207.74 |
| 07/16/2026 15:45 | 30 | 207.74 |
| 07/16/2026 15:45 | 2 | 207.74 |
| 07/16/2026 15:45 | 54 | 207.76 |
| 07/16/2026 15:45 | 100 | 207.76 |
| 07/16/2026 15:45 | 25 | 207.77 |
| 07/16/2026 15:45 | 25 | 207.77 |
| 07/16/2026 15:45 | 33 | 207.77 |
| 07/16/2026 15:45 | 20 | 207.77 |
| 07/16/2026 15:45 | 25 | 207.76 |
| 07/16/2026 15:45 | 5 | 207.76 |
| 07/16/2026 15:45 | 20 | 207.76 |
| 07/16/2026 15:45 | 3 | 207.77 |
| 07/16/2026 15:45 | 25 | 207.77 |
| 07/16/2026 15:45 | 1 | 207.77 |
| 07/16/2026 15:45 | 300 | 207.78 |
| 07/16/2026 15:45 | 100 | 207.78 |
| 07/16/2026 15:45 | 100 | 207.78 |
| 07/16/2026 15:45 | 20 | 207.78 |
| 07/16/2026 15:45 | 4 | 207.78 |
| 07/16/2026 15:45 | 42 | 207.78 |
| 07/16/2026 15:45 | 100 | 207.78 |
| 07/16/2026 15:45 | 3 | 207.78 |
| 07/16/2026 15:45 | 100 | 207.77 |
| 07/16/2026 15:45 | 5 | 207.78 |
| 07/16/2026 15:45 | 100 | 207.78 |
| 07/16/2026 15:45 | 25 | 207.77 |
| 07/16/2026 15:45 | 4 | 207.77 |
| 07/16/2026 15:45 | 56 | 207.77 |
| 07/16/2026 15:45 | 4 | 207.77 |
| 07/16/2026 15:45 | 40 | 207.77 |
| 07/16/2026 15:45 | 50 | 207.765 |
| 07/16/2026 15:45 | 100 | 207.765 |
| 07/16/2026 15:45 | 50 | 207.765 |
| 07/16/2026 15:45 | 100 | 207.76 |
| 07/16/2026 15:45 | 100 | 207.76 |
| 07/16/2026 15:45 | 100 | 207.76 |
| 07/16/2026 15:45 | 50 | 207.76 |
| 07/16/2026 15:45 | 50 | 207.76 |
| 07/16/2026 15:45 | 100 | 207.76 |
| 07/16/2026 15:45 | 62 | 207.76 |
| 07/16/2026 15:45 | 100 | 207.76 |
| 07/16/2026 15:45 | 50 | 207.76 |
| 07/16/2026 15:45 | 150 | 207.76 |
| 07/16/2026 15:45 | 38 | 207.76 |
| 07/16/2026 15:45 | 100 | 207.76 |
| 07/16/2026 15:45 | 5 | 207.75 |
| 07/16/2026 15:45 | 5 | 207.75 |
| 07/16/2026 15:45 | 5 | 207.75 |
| 07/16/2026 15:45 | 50 | 207.76 |
| 07/16/2026 15:45 | 5 | 207.75 |
| 07/16/2026 15:45 | 5 | 207.75 |
| 07/16/2026 15:45 | 5 | 207.75 |
| 07/16/2026 15:45 | 10 | 207.75 |
| 07/16/2026 15:45 | 90 | 207.74 |
| 07/16/2026 15:45 | 60 | 207.74 |
| 07/16/2026 15:45 | 10 | 207.74 |
| 07/16/2026 15:45 | 20 | 207.74 |
| 07/16/2026 15:45 | 14 | 207.74 |
| 07/16/2026 15:45 | 20 | 207.75 |
| 07/16/2026 15:45 | 10 | 207.75 |
| 07/16/2026 15:45 | 5 | 207.75 |
| 07/16/2026 15:45 | 10 | 207.75 |
| 07/16/2026 15:45 | 4 | 207.75 |
| 07/16/2026 15:45 | 20 | 207.76 |
| 07/16/2026 15:45 | 10 | 207.76 |
| 07/16/2026 15:45 | 26 | 207.74 |
| 07/16/2026 15:45 | 20 | 207.74 |
| 07/16/2026 15:45 | 6 | 207.74 |
| 07/16/2026 15:45 | 3 | 207.75 |
| 07/16/2026 15:45 | 2 | 207.75 |
| 07/16/2026 15:45 | 200 | 207.755 |
| 07/16/2026 15:45 | 100 | 207.755 |
| 07/16/2026 15:45 | 20 | 207.76 |
| 07/16/2026 15:45 | 10 | 207.76 |
| 07/16/2026 15:45 | 20 | 207.76 |
| 07/16/2026 15:45 | 14 | 207.75 |
| 07/16/2026 15:45 | 14 | 207.75 |
| 07/16/2026 15:45 | 32 | 207.75 |
| 07/16/2026 15:45 | 10 | 207.75 |
| 07/16/2026 15:45 | 1 | 207.75 |
| 07/16/2026 15:45 | 14 | 207.76 |
| 07/16/2026 15:45 | 13 | 207.76 |
| 07/16/2026 15:45 | 87 | 207.76 |
| 07/16/2026 15:45 | 25 | 207.76 |
| 07/16/2026 15:45 | 100 | 207.77 |
| 07/16/2026 15:45 | 1 | 207.77 |
| 07/16/2026 15:45 | 16 | 207.77 |
| 07/16/2026 15:45 | 25 | 207.77 |
| 07/16/2026 15:45 | 1 | 207.77 |
| 07/16/2026 15:45 | 100 | 207.785 |
| 07/16/2026 15:45 | 5 | 207.79 |
| 07/16/2026 15:45 | 1024 | 207.79 |
| 07/16/2026 15:45 | 150 | 207.78 |
| 07/16/2026 15:45 | 100 | 207.78 |
| 07/16/2026 15:45 | 131 | 207.775 |
| 07/16/2026 15:45 | 100 | 207.775 |
| 07/16/2026 15:45 | 1 | 207.78 |
| 07/16/2026 15:45 | 5 | 207.79 |
| 07/16/2026 15:45 | 20 | 207.79 |
| 07/16/2026 15:45 | 25 | 207.79 |
| 07/16/2026 15:45 | 10 | 207.79 |
| 07/16/2026 15:45 | 1 | 207.79 |
| 07/16/2026 15:45 | 40 | 207.79 |
| 07/16/2026 15:45 | 5 | 207.80 |
| 07/16/2026 15:45 | 8 | 207.80 |
| 07/16/2026 15:45 | 40 | 207.80 |
| 07/16/2026 15:45 | 25 | 207.80 |
| 07/16/2026 15:45 | 25 | 207.80 |
| 07/16/2026 15:45 | 25 | 207.80 |
| 07/16/2026 15:45 | 20 | 207.80 |
| 07/16/2026 15:45 | 10 | 207.80 |
| 07/16/2026 15:45 | 2 | 207.79 |
| 07/16/2026 15:45 | 40 | 207.79 |
| 07/16/2026 15:45 | 100 | 207.79 |
| 07/16/2026 15:45 | 2 | 207.80 |
| 07/16/2026 15:45 | 10 | 207.80 |
| 07/16/2026 15:45 | 71 | 207.80 |
| 07/16/2026 15:45 | 1329 | 207.80 |
| 07/16/2026 15:45 | 25 | 207.80 |
| 07/16/2026 15:45 | 8 | 207.80 |
| 07/16/2026 15:45 | 25 | 207.80 |
| 07/16/2026 15:45 | 40 | 207.80 |
| 07/16/2026 15:45 | 100 | 207.80 |
| 07/16/2026 15:45 | 50 | 207.80 |
| 07/16/2026 15:45 | 20 | 207.80 |
| 07/16/2026 15:45 | 10 | 207.80 |
| 07/16/2026 15:45 | 25 | 207.80 |
| 07/16/2026 15:45 | 5 | 207.81 |
| 07/16/2026 15:45 | 5 | 207.83 |
| 07/16/2026 15:45 | 5 | 207.83 |
| 07/16/2026 15:45 | 11 | 207.83 |
| 07/16/2026 15:45 | 20 | 207.83 |
| 07/16/2026 15:45 | 1 | 207.83 |
| 07/16/2026 15:45 | 10 | 207.83 |
| 07/16/2026 15:45 | 100 | 207.82 |
| 07/16/2026 15:45 | 100 | 207.82 |
| 07/16/2026 15:45 | 100 | 207.82 |
| 07/16/2026 15:45 | 5 | 207.82 |
| 07/16/2026 15:45 | 1 | 207.82 |
| 07/16/2026 15:45 | 100 | 207.81 |
| 07/16/2026 15:45 | 5 | 207.81 |
| 07/16/2026 15:45 | 4 | 207.82 |
| 07/16/2026 15:45 | 10 | 207.81 |
| 07/16/2026 15:45 | 20 | 207.78 |
| 07/16/2026 15:45 | 4 | 207.78 |
| 07/16/2026 15:45 | 1 | 207.78 |
| 07/16/2026 15:45 | 5 | 207.78 |
| 07/16/2026 15:45 | 40 | 207.78 |
| 07/16/2026 15:45 | 25 | 207.78 |
| 07/16/2026 15:45 | 20 | 207.78 |
| 07/16/2026 15:45 | 10 | 207.78 |
| 07/16/2026 15:45 | 57 | 207.77 |
| 07/16/2026 15:45 | 3 | 207.78 |
| 07/16/2026 15:45 | 8 | 207.78 |
| 07/16/2026 15:45 | 55 | 207.795 |
| 07/16/2026 15:45 | 200 | 207.79 |
| 07/16/2026 15:45 | 100 | 207.80 |
| 07/16/2026 15:45 | 100 | 207.81 |
| 07/16/2026 15:45 | 1 | 207.79 |
| 07/16/2026 15:45 | 13 | 207.79 |
| 07/16/2026 15:45 | 87 | 207.79 |
| 07/16/2026 15:45 | 40 | 207.79 |
| 07/16/2026 15:45 | 14 | 207.78 |
| 07/16/2026 15:45 | 14 | 207.775 |
| 07/16/2026 15:45 | 14 | 207.775 |
| 07/16/2026 15:45 | 14 | 207.775 |
| 07/16/2026 15:45 | 25 | 207.78 |
| 07/16/2026 15:45 | 39 | 207.74 |
| 07/16/2026 15:45 | 1 | 207.74 |
| 07/16/2026 15:45 | 7 | 207.75 |
| 07/16/2026 15:45 | 20 | 207.75 |
| 07/16/2026 15:45 | 25 | 207.75 |
| 07/16/2026 15:45 | 10 | 207.75 |
| 07/16/2026 15:45 | 10 | 207.75 |
| 07/16/2026 15:45 | 4 | 207.75 |
| 07/16/2026 15:45 | 39 | 207.74 |
| 07/16/2026 15:45 | 10 | 207.74 |
| 07/16/2026 15:45 | 1 | 207.76 |
| 07/16/2026 15:45 | 5 | 207.76 |
| 07/16/2026 15:45 | 50 | 207.76 |
| 07/16/2026 15:45 | 25 | 207.76 |
| 07/16/2026 15:45 | 1 | 207.76 |
| 07/16/2026 15:45 | 6 | 207.76 |
| 07/16/2026 15:45 | 25 | 207.76 |
| 07/16/2026 15:45 | 10 | 207.76 |
| 07/16/2026 15:45 | 20 | 207.76 |
| 07/16/2026 15:45 | 100 | 207.745 |
| 07/16/2026 15:45 | 20 | 207.76 |
| 07/16/2026 15:45 | 12 | 207.78 |
| 07/16/2026 15:45 | 14 | 207.78 |
| 07/16/2026 15:45 | 8 | 207.78 |
| 07/16/2026 15:45 | 25 | 207.78 |
| 07/16/2026 15:45 | 1 | 207.78 |
| 07/16/2026 15:45 | 25 | 207.78 |
| 07/16/2026 15:45 | 10 | 207.78 |
| 07/16/2026 15:45 | 100 | 207.77 |
| 07/16/2026 15:45 | 10 | 207.77 |
| 07/16/2026 15:45 | 40 | 207.77 |
| 07/16/2026 15:45 | 1 | 207.77 |
| 07/16/2026 15:45 | 4 | 207.77 |
| 07/16/2026 15:45 | 100 | 207.755 |
| 07/16/2026 15:45 | 1 | 207.74 |
| 07/16/2026 15:45 | 25 | 207.74 |
| 07/16/2026 15:45 | 6 | 207.74 |
| 07/16/2026 15:45 | 20 | 207.74 |
| 07/16/2026 15:45 | 10 | 207.74 |
| 07/16/2026 15:45 | 1 | 207.74 |
| 07/16/2026 15:45 | 20 | 207.74 |
| 07/16/2026 15:45 | 5 | 207.75 |
| 07/16/2026 15:45 | 20 | 207.755 |
| 07/16/2026 15:45 | 20 | 207.755 |
| 07/16/2026 15:45 | 100 | 207.76 |
| 07/16/2026 15:45 | 20 | 207.73 |
| 07/16/2026 15:45 | 12 | 207.74 |
| 07/16/2026 15:45 | 10 | 207.74 |
| 07/16/2026 15:45 | 59 | 207.73 |
| 07/16/2026 15:45 | 41 | 207.73 |
| 07/16/2026 15:45 | 2 | 207.74 |
| 07/16/2026 15:45 | 1 | 207.73 |
| 07/16/2026 15:45 | 10 | 207.73 |
| 07/16/2026 15:45 | 2 | 207.74 |
| 07/16/2026 15:45 | 20 | 207.76 |
| 07/16/2026 15:45 | 4 | 207.77 |
| 07/16/2026 15:45 | 200 | 207.77 |
| 07/16/2026 15:45 | 4 | 207.77 |
| 07/16/2026 15:45 | 2 | 207.77 |
| 07/16/2026 15:45 | 50 | 207.77 |
| 07/16/2026 15:45 | 14 | 207.77 |
| 07/16/2026 15:45 | 20 | 207.77 |
| 07/16/2026 15:45 | 1 | 207.77 |
| 07/16/2026 15:45 | 40 | 207.77 |
| 07/16/2026 15:45 | 14 | 207.78 |
| 07/16/2026 15:45 | 1 | 207.78 |
| 07/16/2026 15:45 | 51 | 207.78 |
| 07/16/2026 15:45 | 20 | 207.79 |
| 07/16/2026 15:45 | 29 | 207.81 |
| 07/16/2026 15:45 | 5 | 207.81 |
| 07/16/2026 15:45 | 1 | 207.81 |
| 07/16/2026 15:45 | 2 | 207.81 |
| 07/16/2026 15:45 | 4 | 207.81 |
| 07/16/2026 15:45 | 100 | 207.81 |
| 07/16/2026 15:45 | 55 | 207.83 |
| 07/16/2026 15:45 | 40 | 207.83 |
| 07/16/2026 15:45 | 10 | 207.83 |
| 07/16/2026 15:45 | 5 | 207.82 |
| 07/16/2026 15:45 | 25 | 207.82 |
| 07/16/2026 15:45 | 40 | 207.82 |
| 07/16/2026 15:45 | 150 | 207.81 |
| 07/16/2026 15:45 | 20 | 207.81 |
| 07/16/2026 15:45 | 2 | 207.81 |
| 07/16/2026 15:45 | 188 | 207.81 |
| 07/16/2026 15:45 | 40 | 207.81 |
| 07/16/2026 15:45 | 2 | 207.82 |
| 07/16/2026 15:45 | 40 | 207.82 |
| 07/16/2026 15:45 | 24 | 207.82 |
| 07/16/2026 15:45 | 10 | 207.82 |
| 07/16/2026 15:45 | 55 | 207.82 |
| 07/16/2026 15:45 | 9 | 207.82 |
| 07/16/2026 15:45 | 16 | 207.82 |
| 07/16/2026 15:45 | 120 | 207.82 |
| 07/16/2026 15:45 | 25 | 207.82 |
| 07/16/2026 15:45 | 8 | 207.82 |
| 07/16/2026 15:45 | 25 | 207.82 |
| 07/16/2026 15:45 | 10 | 207.82 |
| 07/16/2026 15:45 | 10 | 207.81 |
| 07/16/2026 15:45 | 1 | 207.81 |
| 07/16/2026 15:45 | 1 | 207.81 |
| 07/16/2026 15:45 | 40 | 207.80 |
| 07/16/2026 15:45 | 37 | 207.80 |
| 07/16/2026 15:45 | 2 | 207.815 |
| 07/16/2026 15:45 | 2 | 207.81 |
| 07/16/2026 15:45 | 100 | 207.83 |
| 07/16/2026 15:45 | 1 | 207.84 |
| 07/16/2026 15:45 | 100 | 207.83 |
| 07/16/2026 15:45 | 200 | 207.83 |
| 07/16/2026 15:45 | 114 | 207.83 |
| 07/16/2026 15:45 | 10 | 207.83 |
| 07/16/2026 15:45 | 76 | 207.81 |
| 07/16/2026 15:45 | 50 | 207.80 |
| 07/16/2026 15:45 | 50 | 207.80 |
| 07/16/2026 15:45 | 7 | 207.80 |
| 07/16/2026 15:45 | 5 | 207.80 |
| 07/16/2026 15:45 | 48 | 207.80 |
| 07/16/2026 15:45 | 100 | 207.80 |
| 07/16/2026 15:45 | 60 | 207.795 |
| 07/16/2026 15:45 | 4 | 207.77 |
| 07/16/2026 15:45 | 100 | 207.77 |
| 07/16/2026 15:45 | 1 | 207.76 |
| 07/16/2026 15:45 | 1 | 207.76 |
| 07/16/2026 15:45 | 43 | 207.75 |
| 07/16/2026 15:45 | 50 | 207.76 |
| 07/16/2026 15:45 | 5 | 207.76 |
| 07/16/2026 15:45 | 3 | 207.76 |
| 07/16/2026 15:45 | 3 | 207.76 |
| 07/16/2026 15:45 | 55 | 207.76 |
| 07/16/2026 15:45 | 2 | 207.76 |
| 07/16/2026 15:45 | 2 | 207.76 |
| 07/16/2026 15:45 | 8 | 207.74 |
| 07/16/2026 15:45 | 25 | 207.74 |
| 07/16/2026 15:45 | 20 | 207.74 |
| 07/16/2026 15:45 | 1 | 207.74 |
| 07/16/2026 15:45 | 6 | 207.74 |
| 07/16/2026 15:45 | 300 | 207.75 |
| 07/16/2026 15:45 | 4 | 207.755 |
| 07/16/2026 15:45 | 20 | 207.755 |
| 07/16/2026 15:45 | 20 | 207.755 |
| 07/16/2026 15:45 | 3 | 207.77 |
| 07/16/2026 15:45 | 1 | 207.75 |
| 07/16/2026 15:45 | 4 | 207.75 |
| 07/16/2026 15:45 | 25 | 207.75 |
| 07/16/2026 15:45 | 25 | 207.75 |
| 07/16/2026 15:45 | 10 | 207.74 |
| 07/16/2026 15:45 | 3 | 207.74 |
| 07/16/2026 15:45 | 47 | 207.74 |
| 07/16/2026 15:45 | 2 | 207.74 |
| 07/16/2026 15:45 | 20 | 207.78 |
| 07/16/2026 15:45 | 40 | 207.78 |
| 07/16/2026 15:45 | 5 | 207.78 |
| 07/16/2026 15:45 | 14 | 207.78 |
| 07/16/2026 15:45 | 14 | 207.78 |
| 07/16/2026 15:45 | 1 | 207.78 |
| 07/16/2026 15:45 | 20 | 207.77 |
| 07/16/2026 15:45 | 20 | 207.77 |
| 07/16/2026 15:45 | 34 | 207.77 |
| 07/16/2026 15:45 | 6 | 207.77 |
| 07/16/2026 15:45 | 20 | 207.76 |
| 07/16/2026 15:45 | 5 | 207.77 |
| 07/16/2026 15:45 | 14 | 207.77 |
| 07/16/2026 15:45 | 14 | 207.77 |
| 07/16/2026 15:45 | 1 | 207.77 |
| 07/16/2026 15:45 | 3 | 207.765 |
| 07/16/2026 15:45 | 1 | 207.75 |
| 07/16/2026 15:45 | 100 | 207.75 |
| 07/16/2026 15:45 | 14 | 207.76 |
| 07/16/2026 15:45 | 14 | 207.76 |
| 07/16/2026 15:45 | 1 | 207.76 |
| 07/16/2026 15:45 | 40 | 207.76 |
| 07/16/2026 15:45 | 3 | 207.74 |
| 07/16/2026 15:45 | 20 | 207.73 |
| 07/16/2026 15:45 | 40 | 207.73 |
| 07/16/2026 15:45 | 39 | 207.71 |
| 07/16/2026 15:45 | 1 | 207.71 |
| 07/16/2026 15:45 | 60 | 207.71 |
| 07/16/2026 15:45 | 20 | 207.71 |
| 07/16/2026 15:45 | 100 | 207.70 |
| 07/16/2026 15:45 | 17 | 207.69 |
| 07/16/2026 15:45 | 25 | 207.69 |
| 07/16/2026 15:45 | 8 | 207.69 |
| 07/16/2026 15:45 | 1 | 207.69 |
| 07/16/2026 15:45 | 10 | 207.70 |
| 07/16/2026 15:45 | 6 | 207.70 |
| 07/16/2026 15:45 | 1 | 207.72 |
| 07/16/2026 15:45 | 1 | 207.72 |
| 07/16/2026 15:45 | 6 | 207.72 |
| 07/16/2026 15:45 | 20 | 207.72 |
| 07/16/2026 15:45 | 25 | 207.72 |
| 07/16/2026 15:45 | 19 | 207.71 |
| 07/16/2026 15:45 | 5 | 207.71 |
| 07/16/2026 15:45 | 1 | 207.71 |
| 07/16/2026 15:45 | 100 | 207.71 |
| 07/16/2026 15:45 | 20 | 207.70 |
| 07/16/2026 15:45 | 20 | 207.70 |
| 07/16/2026 15:45 | 25 | 207.73 |
| 07/16/2026 15:45 | 8 | 207.73 |
| 07/16/2026 15:45 | 14 | 207.73 |
| 07/16/2026 15:45 | 4 | 207.75 |
| 07/16/2026 15:45 | 25 | 207.75 |
| 07/16/2026 15:45 | 10 | 207.74 |
| 07/16/2026 15:45 | 269 | 207.74 |
| 07/16/2026 15:45 | 131 | 207.74 |
| 07/16/2026 15:45 | 5 | 207.74 |
| 07/16/2026 15:45 | 300 | 207.74 |
| 07/16/2026 15:45 | 155 | 207.74 |
| 07/16/2026 15:45 | 1 | 207.72 |
| 07/16/2026 15:45 | 50 | 207.72 |
| 07/16/2026 15:45 | 5 | 207.74 |
| 07/16/2026 15:45 | 40 | 207.74 |
| 07/16/2026 15:45 | 20 | 207.735 |
| 07/16/2026 15:45 | 25 | 207.73 |
| 07/16/2026 15:45 | 1 | 207.73 |
| 07/16/2026 15:45 | 20 | 207.74 |
| 07/16/2026 15:45 | 20 | 207.74 |
| 07/16/2026 15:45 | 5 | 207.74 |
| 07/16/2026 15:45 | 5 | 207.74 |
| 07/16/2026 15:45 | 20 | 207.74 |
| 07/16/2026 15:45 | 5 | 207.74 |
| 07/16/2026 15:45 | 20 | 207.74 |
| 07/16/2026 15:45 | 40 | 207.75 |
| 07/16/2026 15:45 | 25 | 207.75 |
| 07/16/2026 15:45 | 160 | 207.75 |
| 07/16/2026 15:45 | 40 | 207.75 |
| 07/16/2026 15:45 | 60 | 207.75 |
| 07/16/2026 15:45 | 40 | 207.75 |
| 07/16/2026 15:45 | 25 | 207.75 |
| 07/16/2026 15:45 | 6 | 207.75 |
| 07/16/2026 15:45 | 14 | 207.75 |
| 07/16/2026 15:45 | 2 | 207.76 |
| 07/16/2026 15:45 | 20 | 207.77 |
| 07/16/2026 15:45 | 10 | 207.78 |
| 07/16/2026 15:45 | 8 | 207.78 |
| 07/16/2026 15:45 | 20 | 207.79 |
| 07/16/2026 15:45 | 20 | 207.785 |
| 07/16/2026 15:45 | 20 | 207.785 |
| 07/16/2026 15:45 | 20 | 207.79 |
| 07/16/2026 15:45 | 20 | 207.80 |
| 07/16/2026 15:45 | 99 | 207.83 |
| 07/16/2026 15:45 | 1 | 207.83 |
| 07/16/2026 15:45 | 99 | 207.83 |
| 07/16/2026 15:45 | 1 | 207.83 |
| 07/16/2026 15:45 | 100 | 207.83 |
| 07/16/2026 15:45 | 53 | 207.83 |
| 07/16/2026 15:45 | 20 | 207.84 |
| 07/16/2026 15:45 | 1 | 207.85 |
| 07/16/2026 15:45 | 20 | 207.845 |
| 07/16/2026 15:45 | 150 | 207.86 |
| 07/16/2026 15:45 | 25 | 207.86 |
| 07/16/2026 15:45 | 20 | 207.85 |
| 07/16/2026 15:45 | 25 | 207.86 |
| 07/16/2026 15:45 | 20 | 207.86 |
| 07/16/2026 15:45 | 25 | 207.86 |
| 07/16/2026 15:45 | 1 | 207.86 |
| 07/16/2026 15:45 | 20 | 207.85 |
| 07/16/2026 15:45 | 200 | 207.85 |
| 07/16/2026 15:45 | 14 | 207.85 |
| 07/16/2026 15:45 | 1 | 207.85 |
| 07/16/2026 15:45 | 111 | 207.83 |
| 07/16/2026 15:45 | 100 | 207.83 |
| 07/16/2026 15:45 | 40 | 207.83 |
| 07/16/2026 15:45 | 74 | 207.83 |
| 07/16/2026 15:45 | 26 | 207.83 |
| 07/16/2026 15:45 | 74 | 207.83 |
| 07/16/2026 15:45 | 26 | 207.83 |
| 07/16/2026 15:45 | 74 | 207.83 |
| 07/16/2026 15:45 | 100 | 207.83 |
| 07/16/2026 15:45 | 99 | 207.83 |
| 07/16/2026 15:45 | 20 | 207.82 |
| 07/16/2026 15:45 | 20 | 207.82 |
| 07/16/2026 15:45 | 1 | 207.83 |
| 07/16/2026 15:45 | 50 | 207.83 |
| 07/16/2026 15:45 | 25 | 207.83 |
| 07/16/2026 15:45 | 100 | 207.83 |
| 07/16/2026 15:45 | 1 | 207.82 |
| 07/16/2026 15:45 | 25 | 207.82 |
| 07/16/2026 15:45 | 25 | 207.81 |
| 07/16/2026 15:45 | 20 | 207.81 |
| 07/16/2026 15:45 | 51 | 207.81 |
| 07/16/2026 15:45 | 32 | 207.81 |
| 07/16/2026 15:45 | 54 | 207.82 |
| 07/16/2026 15:45 | 20 | 207.82 |
| 07/16/2026 15:45 | 20 | 207.83 |
| 07/16/2026 15:45 | 20 | 207.83 |
| 07/16/2026 15:45 | 1 | 207.82 |
| 07/16/2026 15:45 | 20 | 207.84 |
| 07/16/2026 15:45 | 40 | 207.84 |
| 07/16/2026 15:45 | 17 | 207.84 |
| 07/16/2026 15:45 | 20 | 207.85 |
| 07/16/2026 15:45 | 12 | 207.86 |
| 07/16/2026 15:45 | 20 | 207.86 |
| 07/16/2026 15:45 | 25 | 207.86 |
| 07/16/2026 15:45 | 10 | 207.86 |
| 07/16/2026 15:45 | 20 | 207.87 |
| 07/16/2026 15:45 | 5 | 207.87 |
| 07/16/2026 15:45 | 172 | 207.87 |
| 07/16/2026 15:45 | 15 | 207.87 |
| 07/16/2026 15:45 | 1 | 207.87 |
| 07/16/2026 15:45 | 512 | 207.87 |
| 07/16/2026 15:45 | 29 | 207.87 |
| 07/16/2026 15:45 | 999 | 207.87 |
| 07/16/2026 15:45 | 60 | 207.87 |
| 07/16/2026 15:45 | 100 | 207.87 |
| 07/16/2026 15:45 | 100 | 207.86 |
| 07/16/2026 15:45 | 100 | 207.86 |
| 07/16/2026 15:45 | 50 | 207.86 |
| 07/16/2026 15:45 | 50 | 207.86 |
| 07/16/2026 15:45 | 100 | 207.86 |
| 07/16/2026 15:45 | 10 | 207.85 |
| 07/16/2026 15:45 | 3 | 207.85 |
| 07/16/2026 15:45 | 43 | 207.835 |
| 07/16/2026 15:45 | 40 | 207.83 |
| 07/16/2026 15:45 | 20 | 207.84 |
| 07/16/2026 15:45 | 1 | 207.83 |
| 07/16/2026 15:45 | 25 | 207.83 |
| 07/16/2026 15:45 | 20 | 207.84 |
| 07/16/2026 15:45 | 20 | 207.84 |
| 07/16/2026 15:45 | 20 | 207.84 |
| 07/16/2026 15:45 | 20 | 207.84 |
| 07/16/2026 15:45 | 68 | 207.84 |
| 07/16/2026 15:45 | 20 | 207.84 |
| 07/16/2026 15:45 | 20 | 207.84 |
| 07/16/2026 15:45 | 20 | 207.84 |
| 07/16/2026 15:45 | 20 | 207.84 |
| 07/16/2026 15:45 | 20 | 207.84 |
| 07/16/2026 15:45 | 20 | 207.84 |
| 07/16/2026 15:45 | 20 | 207.845 |
| 07/16/2026 15:45 | 20 | 207.845 |
| 07/16/2026 15:45 | 20 | 207.845 |
| 07/16/2026 15:45 | 20 | 207.845 |
| 07/16/2026 15:45 | 25 | 207.84 |
| 07/16/2026 15:45 | 27 | 207.82 |
| 07/16/2026 15:45 | 20 | 207.82 |
| 07/16/2026 15:45 | 20 | 207.82 |
| 07/16/2026 15:45 | 69 | 207.83 |
| 07/16/2026 15:45 | 131 | 207.83 |
| 07/16/2026 15:45 | 20 | 207.845 |
| 07/16/2026 15:45 | 20 | 207.845 |
| 07/16/2026 15:45 | 20 | 207.84 |
| 07/16/2026 15:45 | 20 | 207.85 |
| 07/16/2026 15:45 | 20 | 207.86 |
| 07/16/2026 15:45 | 20 | 207.84 |
| 07/16/2026 15:45 | 50 | 207.84 |
| 07/16/2026 15:45 | 1 | 207.845 |
| 07/16/2026 15:45 | 50 | 207.86 |
| 07/16/2026 15:45 | 20 | 207.85 |
| 07/16/2026 15:45 | 25 | 207.85 |
| 07/16/2026 15:45 | 25 | 207.85 |
| 07/16/2026 15:45 | 50 | 207.85 |
| 07/16/2026 15:45 | 51 | 207.85 |
| 07/16/2026 15:45 | 20 | 207.85 |
| 07/16/2026 15:45 | 20 | 207.85 |
| 07/16/2026 15:45 | 20 | 207.855 |
| 07/16/2026 15:45 | 20 | 207.855 |
| 07/16/2026 15:45 | 20 | 207.86 |
| 07/16/2026 15:45 | 20 | 207.85 |
| 07/16/2026 15:45 | 20 | 207.86 |
| 07/16/2026 15:45 | 20 | 207.86 |
| 07/16/2026 15:45 | 25 | 207.86 |
| 07/16/2026 15:45 | 1 | 207.86 |
| 07/16/2026 15:45 | 2 | 207.86 |
| 07/16/2026 15:45 | 20 | 207.85 |
| 07/16/2026 15:45 | 14 | 207.85 |
| 07/16/2026 15:45 | 20 | 207.85 |
| 07/16/2026 15:45 | 10 | 207.85 |
| 07/16/2026 15:45 | 100 | 207.85 |
| 07/16/2026 15:45 | 1 | 207.85 |
| 07/16/2026 15:45 | 20 | 207.85 |
| 07/16/2026 15:45 | 10 | 207.85 |
| 07/16/2026 15:45 | 20 | 207.87 |
| 07/16/2026 15:45 | 20 | 207.87 |
| 07/16/2026 15:45 | 40 | 207.87 |
| 07/16/2026 15:45 | 1 | 207.87 |
| 07/16/2026 15:45 | 10 | 207.87 |
| 07/16/2026 15:45 | 25 | 207.90 |
| 07/16/2026 15:45 | 40 | 207.90 |
| 07/16/2026 15:45 | 60 | 207.90 |
| 07/16/2026 15:45 | 40 | 207.90 |
| 07/16/2026 15:45 | 100 | 207.89 |
| 07/16/2026 15:45 | 100 | 207.885 |
| 07/16/2026 15:45 | 100 | 207.89 |
| 07/16/2026 15:45 | 100 | 207.885 |
| 07/16/2026 15:45 | 100 | 207.89 |
| 07/16/2026 15:45 | 100 | 207.885 |
| 07/16/2026 15:45 | 100 | 207.885 |
| 07/16/2026 15:45 | 60 | 207.90 |
| 07/16/2026 15:45 | 40 | 207.90 |
| 07/16/2026 15:45 | 25 | 207.89 |
| 07/16/2026 15:45 | 100 | 207.89 |
| 07/16/2026 15:45 | 60 | 207.90 |
| 07/16/2026 15:45 | 40 | 207.90 |
| 07/16/2026 15:45 | 60 | 207.90 |
| 07/16/2026 15:45 | 40 | 207.90 |
| 07/16/2026 15:45 | 60 | 207.90 |
| 07/16/2026 15:45 | 14 | 207.90 |
| 07/16/2026 15:45 | 1 | 207.90 |
| 07/16/2026 15:45 | 25 | 207.90 |
| 07/16/2026 15:45 | 100 | 207.88 |
| 07/16/2026 15:45 | 11 | 207.87 |
| 07/16/2026 15:45 | 5 | 207.87 |
| 07/16/2026 15:45 | 24 | 207.87 |
| 07/16/2026 15:45 | 60 | 207.87 |
| 07/16/2026 15:45 | 40 | 207.87 |
| 07/16/2026 15:45 | 42 | 207.86 |
| 07/16/2026 15:45 | 20 | 207.86 |
| 07/16/2026 15:45 | 5 | 207.86 |
| 07/16/2026 15:45 | 10 | 207.85 |
| 07/16/2026 15:45 | 1 | 207.85 |
| 07/16/2026 15:45 | 20 | 207.85 |
| 07/16/2026 15:45 | 10 | 207.84 |
| 07/16/2026 15:45 | 16 | 207.84 |
| 07/16/2026 15:45 | 15 | 207.84 |
| 07/16/2026 15:45 | 12 | 207.84 |
| 07/16/2026 15:45 | 37 | 207.84 |
| 07/16/2026 15:45 | 50 | 207.84 |
| 07/16/2026 15:45 | 20 | 207.86 |
| 07/16/2026 15:45 | 20 | 207.86 |
| 07/16/2026 15:45 | 20 | 207.86 |
| 07/16/2026 15:45 | 20 | 207.86 |
| 07/16/2026 15:45 | 18 | 207.85 |
| 07/16/2026 15:45 | 39 | 207.85 |
| 07/16/2026 15:45 | 20 | 207.85 |
| 07/16/2026 15:45 | 5 | 207.84 |
| 07/16/2026 15:45 | 5 | 207.84 |
| 07/16/2026 15:45 | 5 | 207.84 |
| 07/16/2026 15:45 | 5 | 207.84 |
| 07/16/2026 15:45 | 5 | 207.84 |
| 07/16/2026 15:45 | 5 | 207.84 |
| 07/16/2026 15:45 | 5 | 207.84 |
| 07/16/2026 15:45 | 5 | 207.84 |
| 07/16/2026 15:45 | 5 | 207.84 |
| 07/16/2026 15:45 | 4 | 207.84 |
| 07/16/2026 15:45 | 100 | 207.84 |
| 07/16/2026 15:45 | 6 | 207.84 |
| 07/16/2026 15:45 | 14 | 207.84 |
| 07/16/2026 15:45 | 14 | 207.84 |
| 07/16/2026 15:45 | 51 | 207.84 |
| 07/16/2026 15:45 | 43 | 207.87 |
| 07/16/2026 15:45 | 20 | 207.87 |
| 07/16/2026 15:45 | 10 | 207.89 |
| 07/16/2026 15:45 | 6 | 207.89 |
| 07/16/2026 15:45 | 14 | 207.89 |
| 07/16/2026 15:45 | 14 | 207.89 |
| 07/16/2026 15:45 | 25 | 207.89 |
| 07/16/2026 15:45 | 20 | 207.92 |
| 07/16/2026 15:45 | 10 | 207.92 |
| 07/16/2026 15:45 | 16 | 207.93 |
| 07/16/2026 15:45 | 1 | 207.93 |
| 07/16/2026 15:45 | 20 | 207.93 |
| 07/16/2026 15:45 | 45 | 207.93 |
| 07/16/2026 15:45 | 100 | 207.94 |
| 07/16/2026 15:45 | 53 | 207.99 |
| 07/16/2026 15:45 | 55 | 208.01 |
| 07/16/2026 15:45 | 20 | 208.01 |
| 07/16/2026 15:45 | 20 | 208.01 |
| 07/16/2026 15:45 | 4 | 208.01 |
| 07/16/2026 15:45 | 100 | 208.00 |
| 07/16/2026 15:45 | 300 | 208.00 |
| 07/16/2026 15:45 | 5 | 208.00 |
| 07/16/2026 15:45 | 100 | 208.00 |
| 07/16/2026 15:45 | 43 | 208.01 |
| 07/16/2026 15:45 | 25 | 208.01 |
| 07/16/2026 15:45 | 20 | 208.01 |
| 07/16/2026 15:45 | 20 | 208.01 |
| 07/16/2026 15:45 | 100 | 208.01 |
| 07/16/2026 15:45 | 100 | 208.00 |
| 07/16/2026 15:45 | 43 | 208.00 |
| 07/16/2026 15:45 | 4 | 208.00 |
| 07/16/2026 15:45 | 2 | 208.00 |
| 07/16/2026 15:45 | 4 | 208.00 |
| 07/16/2026 15:45 | 100 | 208.01 |
| 07/16/2026 15:45 | 43 | 208.01 |
| 07/16/2026 15:45 | 20 | 208.01 |
| 07/16/2026 15:45 | 20 | 208.01 |
| 07/16/2026 15:45 | 100 | 208.00 |
| 07/16/2026 15:45 | 10 | 208.00 |
| 07/16/2026 15:45 | 100 | 208.00 |
| 07/16/2026 15:45 | 43 | 208.01 |
| 07/16/2026 15:45 | 4 | 208.01 |
| 07/16/2026 15:45 | 100 | 208.01 |
| 07/16/2026 15:45 | 25 | 208.00 |
| 07/16/2026 15:45 | 18 | 208.00 |
| 07/16/2026 15:45 | 20 | 208.01 |
| 07/16/2026 15:45 | 16 | 208.01 |
| 07/16/2026 15:45 | 20 | 208.01 |
| 07/16/2026 15:45 | 1 | 208.01 |
| 07/16/2026 15:45 | 43 | 208.01 |
| 07/16/2026 15:45 | 20 | 208.01 |
| 07/16/2026 15:45 | 100 | 207.995 |
| 07/16/2026 15:45 | 1 | 207.99 |
| 07/16/2026 15:45 | 100 | 208.00 |
| 07/16/2026 15:45 | 100 | 208.00 |
| 07/16/2026 15:45 | 100 | 208.00 |
| 07/16/2026 15:45 | 25 | 207.97 |
| 07/16/2026 15:45 | 4 | 207.97 |
| 07/16/2026 15:45 | 1 | 207.97 |
| 07/16/2026 15:45 | 25 | 207.97 |
| 07/16/2026 15:45 | 25 | 207.97 |
| 07/16/2026 15:45 | 20 | 207.97 |
| 07/16/2026 15:45 | 10 | 207.97 |
| 07/16/2026 15:45 | 10 | 207.95 |
| 07/16/2026 15:45 | 40 | 207.95 |
| 07/16/2026 15:45 | 5 | 207.96 |
| 07/16/2026 15:45 | 146 | 207.965 |
| 07/16/2026 15:45 | 4 | 207.97 |
| 07/16/2026 15:45 | 150 | 207.96 |
| 07/16/2026 15:45 | 10 | 207.96 |
| 07/16/2026 15:45 | 20 | 207.96 |
| 07/16/2026 15:45 | 43 | 207.96 |
| 07/16/2026 15:45 | 150 | 207.95 |
| 07/16/2026 15:45 | 10 | 207.95 |
| 07/16/2026 15:45 | 43 | 207.95 |
| 07/16/2026 15:45 | 4 | 207.95 |
| 07/16/2026 15:45 | 10 | 207.95 |
| 07/16/2026 15:45 | 25 | 207.95 |
| 07/16/2026 15:45 | 1 | 207.95 |
| 07/16/2026 15:45 | 150 | 207.97 |
| 07/16/2026 15:45 | 150 | 207.96 |
| 07/16/2026 15:45 | 25 | 207.96 |
| 07/16/2026 15:45 | 14 | 207.96 |
| 07/16/2026 15:45 | 1 | 207.96 |
| 07/16/2026 15:45 | 10 | 207.96 |
| 07/16/2026 15:45 | 14 | 207.97 |
| 07/16/2026 15:45 | 10 | 207.97 |
| 07/16/2026 15:45 | 1 | 207.97 |
| 07/16/2026 15:45 | 14 | 207.98 |
| 07/16/2026 15:45 | 1 | 207.98 |
| 07/16/2026 15:45 | 43 | 207.98 |
| 07/16/2026 15:45 | 10 | 207.98 |
| 07/16/2026 15:45 | 51 | 208.00 |
| 07/16/2026 15:45 | 672 | 208.00 |
| 07/16/2026 15:45 | 43 | 207.99 |
| 07/16/2026 15:45 | 10 | 207.99 |
| 07/16/2026 15:45 | 25 | 208.00 |
| 07/16/2026 15:45 | 49 | 208.00 |
| 07/16/2026 15:45 | 1 | 208.00 |
| 07/16/2026 15:45 | 49 | 208.00 |
| 07/16/2026 15:45 | 10 | 208.00 |
| 07/16/2026 15:45 | 5 | 208.01 |
| 07/16/2026 15:45 | 80 | 208.00 |
| 07/16/2026 15:45 | 77 | 208.00 |
| 07/16/2026 15:45 | 23 | 208.00 |
| 07/16/2026 15:45 | 1 | 208.00 |
| 07/16/2026 15:45 | 19 | 208.00 |
| 07/16/2026 15:45 | 31 | 208.00 |
| 07/16/2026 15:45 | 3 | 208.00 |
| 07/16/2026 15:45 | 5 | 208.00 |
| 07/16/2026 15:45 | 100 | 208.00 |
| 07/16/2026 15:45 | 15 | 208.00 |
| 07/16/2026 15:45 | 4 | 208.00 |
| 07/16/2026 15:45 | 1 | 208.00 |
| 07/16/2026 15:45 | 24 | 208.00 |
| 07/16/2026 15:45 | 200 | 208.00 |
| 07/16/2026 15:45 | 12 | 208.00 |
| 07/16/2026 15:45 | 10 | 208.00 |
| 07/16/2026 15:45 | 150 | 207.975 |
| 07/16/2026 15:45 | 10 | 207.97 |
| 07/16/2026 15:45 | 100 | 207.97 |
| 07/16/2026 15:45 | 25 | 207.97 |
| 07/16/2026 15:45 | 40 | 207.97 |
| 07/16/2026 15:45 | 20 | 207.97 |
| 07/16/2026 15:45 | 20 | 207.98 |
| 07/16/2026 15:45 | 25 | 207.98 |
| 07/16/2026 15:45 | 10 | 207.97 |
| 07/16/2026 15:45 | 20 | 207.98 |
| 07/16/2026 15:45 | 20 | 207.98 |
| 07/16/2026 15:45 | 43 | 207.98 |
| 07/16/2026 15:45 | 100 | 207.97 |
| 07/16/2026 15:45 | 100 | 207.97 |
| 07/16/2026 15:45 | 25 | 207.97 |
| 07/16/2026 15:45 | 100 | 207.97 |
| 07/16/2026 15:45 | 20 | 207.97 |
| 07/16/2026 15:45 | 25 | 207.97 |
| 07/16/2026 15:45 | 25 | 207.97 |
| 07/16/2026 15:45 | 20 | 207.96 |
| 07/16/2026 15:45 | 5 | 207.96 |
| 07/16/2026 15:45 | 5 | 207.96 |
| 07/16/2026 15:45 | 5 | 207.96 |
| 07/16/2026 15:45 | 14 | 207.96 |
| 07/16/2026 15:45 | 14 | 207.96 |
| 07/16/2026 15:45 | 1 | 207.96 |
| 07/16/2026 15:45 | 35 | 207.93 |
| 07/16/2026 15:45 | 8 | 207.92 |
| 07/16/2026 15:45 | 40 | 207.92 |
| 07/16/2026 15:45 | 10 | 207.92 |
| 07/16/2026 15:45 | 1 | 207.90 |
| 07/16/2026 15:45 | 1 | 207.90 |
| 07/16/2026 15:45 | 1 | 207.90 |
| 07/16/2026 15:45 | 25 | 207.90 |
| 07/16/2026 15:45 | 10 | 207.90 |
| 07/16/2026 15:45 | 5 | 207.91 |
| 07/16/2026 15:45 | 7 | 207.92 |
| 07/16/2026 15:45 | 100 | 207.91 |
| 07/16/2026 15:45 | 20 | 207.91 |
| 07/16/2026 15:45 | 1 | 207.92 |
| 07/16/2026 15:45 | 5 | 207.92 |
| 07/16/2026 15:45 | 12 | 207.92 |
| 07/16/2026 15:45 | 42 | 207.92 |
| 07/16/2026 15:45 | 25 | 207.91 |
| 07/16/2026 15:45 | 10 | 207.91 |
| 07/16/2026 15:45 | 1 | 207.91 |
| 07/16/2026 15:45 | 8 | 207.91 |
| 07/16/2026 15:45 | 10 | 207.92 |
| 07/16/2026 15:45 | 134 | 207.92 |
| 07/16/2026 15:45 | 13 | 207.92 |
| 07/16/2026 15:45 | 25 | 207.92 |
| 07/16/2026 15:45 | 15 | 207.92 |
| 07/16/2026 15:45 | 25 | 207.92 |
| 07/16/2026 15:45 | 40 | 207.92 |
| 07/16/2026 15:45 | 5 | 207.92 |
| 07/16/2026 15:45 | 300 | 207.93 |
| 07/16/2026 15:45 | 5 | 207.93 |
| 07/16/2026 15:45 | 14 | 207.93 |
| 07/16/2026 15:45 | 1 | 207.93 |
| 07/16/2026 15:45 | 20 | 207.93 |
| 07/16/2026 15:45 | 54 | 207.92 |
| 07/16/2026 15:45 | 40 | 207.89 |
| 07/16/2026 15:45 | 200 | 207.88 |
| 07/16/2026 15:45 | 100 | 207.88 |
| 07/16/2026 15:45 | 20 | 207.85 |
| 07/16/2026 15:45 | 2 | 207.86 |
| 07/16/2026 15:45 | 100 | 207.86 |
| 07/16/2026 15:45 | 55 | 207.86 |
| 07/16/2026 15:45 | 20 | 207.89 |
| 07/16/2026 15:45 | 20 | 207.895 |
| 07/16/2026 15:45 | 5 | 207.90 |
| 07/16/2026 15:45 | 10 | 207.90 |
| 07/16/2026 15:45 | 20 | 207.90 |
| 07/16/2026 15:45 | 5 | 207.90 |
| 07/16/2026 15:45 | 10 | 207.90 |
| 07/16/2026 15:45 | 20 | 207.90 |
| 07/16/2026 15:45 | 20 | 207.885 |
| 07/16/2026 15:45 | 20 | 207.885 |
| 07/16/2026 15:45 | 20 | 207.885 |
| 07/16/2026 15:45 | 20 | 207.885 |
| 07/16/2026 15:45 | 20 | 207.89 |
| 07/16/2026 15:45 | 10 | 207.89 |
| 07/16/2026 15:45 | 10 | 207.90 |
| 07/16/2026 15:45 | 21 | 207.89 |
| 07/16/2026 15:45 | 20 | 207.90 |
| 07/16/2026 15:45 | 10 | 207.90 |
| 07/16/2026 15:45 | 10 | 207.91 |
| 07/16/2026 15:45 | 20 | 207.90 |
| 07/16/2026 15:45 | 53 | 207.90 |
| 07/16/2026 15:45 | 49 | 207.91 |
| 07/16/2026 15:45 | 10 | 207.91 |
| 07/16/2026 15:45 | 100 | 207.92 |
| 07/16/2026 15:45 | 7 | 207.96 |
| 07/16/2026 15:45 | 5 | 207.96 |
| 07/16/2026 15:45 | 7 | 207.96 |
| 07/16/2026 15:45 | 9 | 207.96 |
| 07/16/2026 15:45 | 4 | 207.96 |
| 07/16/2026 15:45 | 13 | 207.96 |
| 07/16/2026 15:45 | 20 | 207.95 |
| 07/16/2026 15:45 | 20 | 207.94 |
| 07/16/2026 15:45 | 5 | 207.93 |
| 07/16/2026 15:45 | 20 | 207.94 |
| 07/16/2026 15:45 | 5 | 207.93 |
| 07/16/2026 15:45 | 20 | 207.92 |
| 07/16/2026 15:45 | 25 | 207.93 |
| 07/16/2026 15:45 | 5 | 207.93 |
| 07/16/2026 15:45 | 10 | 207.92 |
| 07/16/2026 15:45 | 14 | 207.92 |
| 07/16/2026 15:45 | 1 | 207.92 |
| 07/16/2026 15:45 | 25 | 207.91 |
| 07/16/2026 15:45 | 2 | 207.89 |
| 07/16/2026 15:45 | 52 | 207.89 |
| 07/16/2026 15:45 | 26 | 207.90 |
| 07/16/2026 15:45 | 65 | 207.91 |
| 07/16/2026 15:45 | 5 | 207.91 |
| 07/16/2026 15:45 | 5 | 207.91 |
| 07/16/2026 15:45 | 25 | 207.92 |
| 07/16/2026 15:45 | 25 | 207.92 |
| 07/16/2026 15:45 | 20 | 207.92 |
| 07/16/2026 15:45 | 25 | 207.92 |
| 07/16/2026 15:45 | 100 | 207.91 |
| 07/16/2026 15:45 | 3 | 207.90 |
| 07/16/2026 15:45 | 25 | 207.90 |
| 07/16/2026 15:45 | 33 | 207.90 |
| 07/16/2026 15:45 | 14 | 207.90 |
| 07/16/2026 15:45 | 8 | 207.88 |
| 07/16/2026 15:45 | 4 | 207.88 |
| 07/16/2026 15:45 | 13 | 207.88 |
| 07/16/2026 15:45 | 8 | 207.88 |
| 07/16/2026 15:45 | 4 | 207.88 |
| 07/16/2026 15:45 | 13 | 207.88 |
| 07/16/2026 15:45 | 8 | 207.88 |
| 07/16/2026 15:45 | 4 | 207.88 |
| 07/16/2026 15:45 | 13 | 207.88 |
| 07/16/2026 15:45 | 7 | 207.88 |
| 07/16/2026 15:45 | 4 | 207.88 |
| 07/16/2026 15:45 | 18 | 207.86 |
| 07/16/2026 15:45 | 1 | 207.86 |
| 07/16/2026 15:45 | 4 | 207.86 |
| 07/16/2026 15:45 | 11 | 207.86 |
| 07/16/2026 15:45 | 8 | 207.87 |
| 07/16/2026 15:45 | 5 | 207.88 |
| 07/16/2026 15:45 | 25 | 207.88 |
| 07/16/2026 15:45 | 14 | 207.87 |
| 07/16/2026 15:45 | 1 | 207.87 |
| 07/16/2026 15:45 | 43 | 207.87 |
| 07/16/2026 15:45 | 42 | 207.89 |
| 07/16/2026 15:45 | 25 | 207.89 |
| 07/16/2026 15:45 | 20 | 207.905 |
| 07/16/2026 15:45 | 10 | 207.90 |
| 07/16/2026 15:45 | 22 | 207.90 |
| 07/16/2026 15:45 | 11 | 207.92 |
| 07/16/2026 15:45 | 100 | 207.92 |
| 07/16/2026 15:45 | 25 | 207.90 |
| 07/16/2026 15:45 | 20 | 207.90 |
| 07/16/2026 15:45 | 100 | 207.90 |
| 07/16/2026 15:45 | 23 | 207.90 |
| 07/16/2026 15:45 | 20 | 207.91 |
| 07/16/2026 15:45 | 20 | 207.92 |
| 07/16/2026 15:45 | 23 | 207.92 |
| 07/16/2026 15:45 | 20 | 207.92 |
| 07/16/2026 15:45 | 5 | 207.92 |
| 07/16/2026 15:45 | 7 | 207.92 |
| 07/16/2026 15:45 | 13 | 207.92 |
| 07/16/2026 15:45 | 13 | 207.92 |
| 07/16/2026 15:45 | 5 | 207.91 |
| 07/16/2026 15:45 | 7 | 207.91 |
| 07/16/2026 15:45 | 13 | 207.91 |
| 07/16/2026 15:45 | 13 | 207.91 |
| 07/16/2026 15:45 | 21 | 207.90 |
| 07/16/2026 15:45 | 4979 | 207.90 |
| 07/16/2026 15:45 | 21 | 207.89 |
| 07/16/2026 15:45 | 4 | 207.89 |
| 07/16/2026 15:45 | 23 | 207.88 |
| 07/16/2026 15:45 | 22 | 207.85 |
| 07/16/2026 15:45 | 40 | 207.85 |
| 07/16/2026 15:45 | 60 | 207.85 |
| 07/16/2026 15:45 | 40 | 207.85 |
| 07/16/2026 15:45 | 6 | 207.85 |
| 07/16/2026 15:45 | 20 | 207.85 |
| 07/16/2026 15:45 | 1 | 207.85 |
| 07/16/2026 15:45 | 31 | 207.85 |
| 07/16/2026 15:45 | 6 | 207.85 |
| 07/16/2026 15:45 | 14 | 207.85 |
| 07/16/2026 15:45 | 14 | 207.85 |
| 07/16/2026 15:45 | 43 | 207.85 |
| 07/16/2026 15:45 | 40 | 207.84 |
| 07/16/2026 15:45 | 205 | 207.82 |
| 07/16/2026 15:45 | 5 | 207.82 |
| 07/16/2026 15:45 | 5 | 207.82 |
| 07/16/2026 15:45 | 5 | 207.82 |
| 07/16/2026 15:45 | 5 | 207.82 |
| 07/16/2026 15:45 | 5 | 207.82 |
| 07/16/2026 15:45 | 5 | 207.82 |
| 07/16/2026 15:45 | 5 | 207.82 |
| 07/16/2026 15:45 | 5 | 207.82 |
| 07/16/2026 15:45 | 5 | 207.82 |
| 07/16/2026 15:45 | 5 | 207.82 |
| 07/16/2026 15:45 | 5 | 207.82 |
| 07/16/2026 15:45 | 5 | 207.82 |
| 07/16/2026 15:45 | 5 | 207.82 |
| 07/16/2026 15:45 | 5 | 207.82 |
| 07/16/2026 15:45 | 5 | 207.82 |
| 07/16/2026 15:45 | 5 | 207.82 |
| 07/16/2026 15:45 | 5 | 207.82 |
| 07/16/2026 15:45 | 5 | 207.82 |
| 07/16/2026 15:45 | 5 | 207.82 |
| 07/16/2026 15:45 | 25 | 207.81 |
| 07/16/2026 15:45 | 100 | 207.81 |
| 07/16/2026 15:45 | 51 | 207.81 |
| 07/16/2026 15:45 | 25 | 207.82 |
| 07/16/2026 15:45 | 20 | 207.82 |
| 07/16/2026 15:45 | 25 | 207.82 |
| 07/16/2026 15:45 | 1 | 207.82 |
| 07/16/2026 15:45 | 20 | 207.82 |
| 07/16/2026 15:44 | 1 | 207.81 |
| 07/16/2026 15:44 | 75 | 207.80 |
| 07/16/2026 15:44 | 25 | 207.80 |
| 07/16/2026 15:44 | 50 | 207.785 |
| 07/16/2026 15:44 | 100 | 207.785 |
| 07/16/2026 15:44 | 100 | 207.785 |
| 07/16/2026 15:44 | 100 | 207.785 |
| 07/16/2026 15:44 | 100 | 207.78 |
| 07/16/2026 15:44 | 43 | 207.76 |
| 07/16/2026 15:44 | 1 | 207.76 |
| 07/16/2026 15:44 | 20 | 207.76 |
| 07/16/2026 15:44 | 49 | 207.76 |
| 07/16/2026 15:44 | 1 | 207.76 |
| 07/16/2026 15:44 | 39 | 207.76 |
| 07/16/2026 15:44 | 20 | 207.76 |
| 07/16/2026 15:44 | 20 | 207.76 |
| 07/16/2026 15:44 | 25 | 207.76 |
| 07/16/2026 15:44 | 10 | 207.76 |
| 07/16/2026 15:44 | 5 | 207.76 |
| 07/16/2026 15:44 | 1 | 207.76 |
| 07/16/2026 15:44 | 34 | 207.76 |
| 07/16/2026 15:44 | 25 | 207.76 |
| 07/16/2026 15:44 | 20 | 207.77 |
| 07/16/2026 15:44 | 20 | 207.78 |
| 07/16/2026 15:44 | 4 | 207.79 |
| 07/16/2026 15:44 | 100 | 207.79 |
| 07/16/2026 15:44 | 14 | 207.79 |
| 07/16/2026 15:44 | 100 | 207.79 |
| 07/16/2026 15:44 | 25 | 207.79 |
| 07/16/2026 15:44 | 10 | 207.79 |
| 07/16/2026 15:44 | 25 | 207.79 |
| 07/16/2026 15:44 | 52 | 207.79 |
| 07/16/2026 15:44 | 10 | 207.80 |
| 07/16/2026 15:44 | 1 | 207.80 |
| 07/16/2026 15:44 | 25 | 207.80 |
| 07/16/2026 15:44 | 3 | 207.80 |
| 07/16/2026 15:44 | 10 | 207.80 |
| 07/16/2026 15:44 | 25 | 207.81 |
| 07/16/2026 15:44 | 100 | 207.81 |
| 07/16/2026 15:44 | 10 | 207.80 |
| 07/16/2026 15:44 | 1 | 207.80 |
| 07/16/2026 15:44 | 25 | 207.80 |
| 07/16/2026 15:44 | 10 | 207.80 |
| 07/16/2026 15:44 | 40 | 207.80 |
| 07/16/2026 15:44 | 5 | 207.81 |
| 07/16/2026 15:44 | 25 | 207.81 |
| 07/16/2026 15:44 | 43 | 207.81 |
| 07/16/2026 15:44 | 10 | 207.81 |
| 07/16/2026 15:44 | 1 | 207.82 |
| 07/16/2026 15:44 | 25 | 207.82 |
| 07/16/2026 15:44 | 25 | 207.82 |
| 07/16/2026 15:44 | 43 | 207.82 |
| 07/16/2026 15:44 | 25 | 207.82 |
| 07/16/2026 15:44 | 10 | 207.83 |
| 07/16/2026 15:44 | 4 | 207.82 |
| 07/16/2026 15:44 | 24 | 207.82 |
| 07/16/2026 15:44 | 1 | 207.82 |
| 07/16/2026 15:44 | 5 | 207.82 |
| 07/16/2026 15:44 | 53 | 207.82 |
| 07/16/2026 15:44 | 25 | 207.82 |
| 07/16/2026 15:44 | 35 | 207.82 |
| 07/16/2026 15:44 | 20 | 207.82 |
| 07/16/2026 15:44 | 100 | 207.82 |
| 07/16/2026 15:44 | 20 | 207.81 |
| 07/16/2026 15:44 | 7 | 207.805 |
| 07/16/2026 15:44 | 10 | 207.81 |
| 07/16/2026 15:44 | 3 | 207.81 |
| 07/16/2026 15:44 | 51 | 207.81 |
| 07/16/2026 15:44 | 64 | 207.82 |
| 07/16/2026 15:44 | 20 | 207.825 |
| 07/16/2026 15:44 | 20 | 207.825 |
| 07/16/2026 15:44 | 20 | 207.825 |
| 07/16/2026 15:44 | 31 | 207.82 |
| 07/16/2026 15:44 | 4 | 207.80 |
| 07/16/2026 15:44 | 10 | 207.80 |
| 07/16/2026 15:44 | 20 | 207.805 |
| 07/16/2026 15:44 | 95 | 207.805 |
| 07/16/2026 15:44 | 100 | 207.805 |
| 07/16/2026 15:44 | 20 | 207.805 |
| 07/16/2026 15:44 | 75 | 207.80 |
| 07/16/2026 15:44 | 20 | 207.80 |
| 07/16/2026 15:44 | 25 | 207.80 |
| 07/16/2026 15:44 | 40 | 207.80 |
| 07/16/2026 15:44 | 20 | 207.80 |
| 07/16/2026 15:44 | 5 | 207.80 |
| 07/16/2026 15:44 | 20 | 207.79 |
| 07/16/2026 15:44 | 20 | 207.79 |
| 07/16/2026 15:44 | 20 | 207.79 |
| 07/16/2026 15:44 | 67 | 207.77 |
| 07/16/2026 15:44 | 67 | 207.77 |
| 07/16/2026 15:44 | 65 | 207.77 |
| 07/16/2026 15:44 | 5 | 207.77 |
| 07/16/2026 15:44 | 15 | 207.77 |
| 07/16/2026 15:44 | 100 | 207.77 |
| 07/16/2026 15:44 | 25 | 207.77 |
| 07/16/2026 15:44 | 25 | 207.78 |
| 07/16/2026 15:44 | 38 | 207.78 |
| 07/16/2026 15:44 | 11 | 207.79 |
| 07/16/2026 15:44 | 200 | 207.785 |
| 07/16/2026 15:44 | 32 | 207.82 |
| 07/16/2026 15:44 | 10 | 207.82 |
| 07/16/2026 15:44 | 43 | 207.82 |
| 07/16/2026 15:44 | 20 | 207.82 |
| 07/16/2026 15:44 | 20 | 207.83 |
| 07/16/2026 15:44 | 2 | 207.82 |
| 07/16/2026 15:44 | 40 | 207.83 |
| 07/16/2026 15:44 | 20 | 207.83 |
| 07/16/2026 15:44 | 1 | 207.82 |
| 07/16/2026 15:44 | 1 | 207.82 |
| 07/16/2026 15:44 | 8 | 207.82 |
| 07/16/2026 15:44 | 25 | 207.82 |
| 07/16/2026 15:44 | 1 | 207.82 |
| 07/16/2026 15:44 | 20 | 207.82 |
| 07/16/2026 15:44 | 10 | 207.82 |
| 07/16/2026 15:44 | 20 | 207.82 |
| 07/16/2026 15:44 | 18 | 207.82 |
| 07/16/2026 15:44 | 20 | 207.82 |
| 07/16/2026 15:44 | 100 | 207.82 |
| 07/16/2026 15:44 | 1 | 207.82 |
| 07/16/2026 15:44 | 19 | 207.82 |
| 07/16/2026 15:44 | 1 | 207.82 |
| 07/16/2026 15:44 | 25 | 207.82 |
| 07/16/2026 15:44 | 39 | 207.83 |
| 07/16/2026 15:44 | 12 | 207.83 |
| 07/16/2026 15:44 | 24 | 207.84 |
| 07/16/2026 15:44 | 5 | 207.84 |
| 07/16/2026 15:44 | 20 | 207.85 |
| 07/16/2026 15:44 | 20 | 207.85 |
| 07/16/2026 15:44 | 20 | 207.85 |
| 07/16/2026 15:44 | 20 | 207.85 |
| 07/16/2026 15:44 | 20 | 207.85 |
| 07/16/2026 15:44 | 2 | 207.83 |
| 07/16/2026 15:44 | 1 | 207.83 |
| 07/16/2026 15:44 | 2 | 207.83 |
| 07/16/2026 15:44 | 300 | 207.83 |
| 07/16/2026 15:44 | 40 | 207.81 |
| 07/16/2026 15:44 | 20 | 207.80 |
| 07/16/2026 15:44 | 200 | 207.78 |
| 07/16/2026 15:44 | 5 | 207.79 |
| 07/16/2026 15:44 | 5 | 207.79 |
| 07/16/2026 15:44 | 1 | 207.80 |
| 07/16/2026 15:44 | 20 | 207.80 |
| 07/16/2026 15:44 | 32 | 207.80 |
| 07/16/2026 15:44 | 25 | 207.80 |
| 07/16/2026 15:44 | 5 | 207.80 |
| 07/16/2026 15:44 | 1 | 207.80 |
| 07/16/2026 15:44 | 5 | 207.80 |
| 07/16/2026 15:44 | 1 | 207.80 |
| 07/16/2026 15:44 | 1 | 207.80 |
| 07/16/2026 15:44 | 100 | 207.80 |
| 07/16/2026 15:44 | 18 | 207.79 |
| 07/16/2026 15:44 | 2 | 207.79 |
| 07/16/2026 15:44 | 100 | 207.785 |
| 07/16/2026 15:44 | 1 | 207.78 |
| 07/16/2026 15:44 | 20 | 207.78 |
| 07/16/2026 15:44 | 10 | 207.78 |
| 07/16/2026 15:44 | 1 | 207.77 |
| 07/16/2026 15:44 | 20 | 207.77 |
| 07/16/2026 15:44 | 19 | 207.77 |
| 07/16/2026 15:44 | 100 | 207.76 |
| 07/16/2026 15:44 | 6 | 207.76 |
| 07/16/2026 15:44 | 100 | 207.76 |
| 07/16/2026 15:44 | 25 | 207.76 |
| 07/16/2026 15:44 | 25 | 207.76 |
| 07/16/2026 15:44 | 10 | 207.77 |
| 07/16/2026 15:44 | 1 | 207.77 |
| 07/16/2026 15:44 | 20 | 207.79 |
| 07/16/2026 15:44 | 20 | 207.79 |
| 07/16/2026 15:44 | 25 | 207.78 |
| 07/16/2026 15:44 | 20 | 207.78 |
| 07/16/2026 15:44 | 20 | 207.78 |
| 07/16/2026 15:44 | 19 | 207.78 |
| 07/16/2026 15:44 | 6 | 207.76 |
| 07/16/2026 15:44 | 1 | 207.77 |
| 07/16/2026 15:44 | 54 | 207.78 |
| 07/16/2026 15:44 | 16 | 207.80 |
| 07/16/2026 15:44 | 8 | 207.80 |
| 07/16/2026 15:44 | 24 | 207.81 |
| 07/16/2026 15:44 | 1 | 207.82 |
| 07/16/2026 15:44 | 22 | 207.82 |
| 07/16/2026 15:44 | 25 | 207.83 |
| 07/16/2026 15:44 | 100 | 207.82 |
| 07/16/2026 15:44 | 100 | 207.83 |
| 07/16/2026 15:44 | 25 | 207.83 |
| 07/16/2026 15:44 | 5 | 207.83 |
| 07/16/2026 15:44 | 100 | 207.83 |
| 07/16/2026 15:44 | 25 | 207.83 |
| 07/16/2026 15:44 | 6 | 207.83 |
| 07/16/2026 15:44 | 7 | 207.83 |
| 07/16/2026 15:44 | 13 | 207.83 |
| 07/16/2026 15:44 | 13 | 207.83 |
| 07/16/2026 15:44 | 8 | 207.82 |
| 07/16/2026 15:44 | 6 | 207.82 |
| 07/16/2026 15:44 | 2 | 207.82 |
| 07/16/2026 15:44 | 11 | 207.82 |
| 07/16/2026 15:44 | 13 | 207.82 |
| 07/16/2026 15:44 | 1 | 207.82 |
| 07/16/2026 15:44 | 100 | 207.81 |
| 07/16/2026 15:44 | 25 | 207.81 |
| 07/16/2026 15:44 | 25 | 207.81 |
| 07/16/2026 15:44 | 5 | 207.81 |
| 07/16/2026 15:44 | 14 | 207.81 |
| 07/16/2026 15:44 | 14 | 207.81 |
| 07/16/2026 15:44 | 6 | 207.81 |
| 07/16/2026 15:44 | 25 | 207.80 |
| 07/16/2026 15:44 | 1 | 207.80 |
| 07/16/2026 15:44 | 5 | 207.80 |
| 07/16/2026 15:44 | 14 | 207.80 |
| 07/16/2026 15:44 | 14 | 207.80 |
| 07/16/2026 15:44 | 100 | 207.79 |
| 07/16/2026 15:44 | 140 | 207.78 |
| 07/16/2026 15:44 | 25 | 207.78 |
| 07/16/2026 15:44 | 14 | 207.78 |
| 07/16/2026 15:44 | 100 | 207.78 |
| 07/16/2026 15:44 | 1 | 207.78 |
| 07/16/2026 15:44 | 20 | 207.78 |
| 07/16/2026 15:44 | 43 | 207.77 |
| 07/16/2026 15:44 | 8 | 207.77 |
| 07/16/2026 15:44 | 100 | 207.76 |
| 07/16/2026 15:44 | 3 | 207.77 |
| 07/16/2026 15:44 | 25 | 207.75 |
| 07/16/2026 15:44 | 100 | 207.75 |
| 07/16/2026 15:44 | 20 | 207.75 |
| 07/16/2026 15:44 | 20 | 207.74 |
| 07/16/2026 15:44 | 47 | 207.74 |
| 07/16/2026 15:44 | 100 | 207.74 |
| 07/16/2026 15:44 | 25 | 207.74 |
| 07/16/2026 15:44 | 25 | 207.74 |
| 07/16/2026 15:44 | 6 | 207.74 |
| 07/16/2026 15:44 | 1 | 207.74 |
| 07/16/2026 15:44 | 25 | 207.74 |
| 07/16/2026 15:44 | 20 | 207.74 |
| 07/16/2026 15:44 | 10 | 207.75 |
| 07/16/2026 15:44 | 25 | 207.75 |
| 07/16/2026 15:44 | 43 | 207.75 |
| 07/16/2026 15:44 | 20 | 207.75 |
| 07/16/2026 15:44 | 1 | 207.75 |
| 07/16/2026 15:44 | 4 | 207.75 |
| 07/16/2026 15:44 | 20 | 207.76 |
| 07/16/2026 15:44 | 49 | 207.75 |
| 07/16/2026 15:44 | 25 | 207.75 |
| 07/16/2026 15:44 | 20 | 207.75 |
| 07/16/2026 15:44 | 2 | 207.75 |
| 07/16/2026 15:44 | 20 | 207.76 |
| 07/16/2026 15:44 | 8 | 207.77 |
| 07/16/2026 15:44 | 4 | 207.77 |
| 07/16/2026 15:44 | 20 | 207.77 |
| 07/16/2026 15:44 | 60 | 207.78 |
| 07/16/2026 15:44 | 5 | 207.78 |
| 07/16/2026 15:44 | 20 | 207.78 |
| 07/16/2026 15:44 | 43 | 207.78 |
| 07/16/2026 15:44 | 4 | 207.78 |
| 07/16/2026 15:44 | 15 | 207.78 |
| 07/16/2026 15:44 | 100 | 207.78 |
| 07/16/2026 15:44 | 120 | 207.78 |
| 07/16/2026 15:44 | 256 | 207.78 |
| 07/16/2026 15:44 | 24 | 207.78 |
| 07/16/2026 15:44 | 220 | 207.78 |
| 07/16/2026 15:44 | 8 | 207.78 |
| 07/16/2026 15:44 | 100 | 207.77 |
| 07/16/2026 15:44 | 200 | 207.77 |
| 07/16/2026 15:44 | 100 | 207.77 |
| 07/16/2026 15:44 | 1 | 207.75 |
| 07/16/2026 15:44 | 2 | 207.75 |
| 07/16/2026 15:44 | 4 | 207.77 |
| 07/16/2026 15:44 | 14 | 207.77 |
| 07/16/2026 15:44 | 2 | 207.77 |
| 07/16/2026 15:44 | 4 | 207.77 |
| 07/16/2026 15:44 | 100 | 207.76 |
| 07/16/2026 15:44 | 25 | 207.76 |
| 07/16/2026 15:44 | 10 | 207.76 |
| 07/16/2026 15:44 | 25 | 207.76 |
| 07/16/2026 15:44 | 30 | 207.76 |
| 07/16/2026 15:44 | 70 | 207.76 |
| 07/16/2026 15:44 | 5 | 207.76 |
| 07/16/2026 15:44 | 10 | 207.76 |
| 07/16/2026 15:44 | 14 | 207.76 |
| 07/16/2026 15:44 | 25 | 207.76 |
| 07/16/2026 15:44 | 14 | 207.76 |
| 07/16/2026 15:44 | 6 | 207.76 |
| 07/16/2026 15:44 | 1 | 207.76 |
| 07/16/2026 15:44 | 25 | 207.76 |
| 07/16/2026 15:44 | 25 | 207.75 |
| 07/16/2026 15:44 | 5 | 207.75 |
| 07/16/2026 15:44 | 13 | 207.75 |
| 07/16/2026 15:44 | 14 | 207.75 |
| 07/16/2026 15:44 | 14 | 207.75 |
| 07/16/2026 15:44 | 25 | 207.75 |
| 07/16/2026 15:44 | 1 | 207.75 |
| 07/16/2026 15:44 | 4 | 207.75 |
| 07/16/2026 15:44 | 47 | 207.74 |
| 07/16/2026 15:44 | 25 | 207.74 |
| 07/16/2026 15:44 | 5 | 207.74 |
| 07/16/2026 15:44 | 14 | 207.74 |
| 07/16/2026 15:44 | 26 | 207.74 |
| 07/16/2026 15:44 | 74 | 207.74 |
| 07/16/2026 15:44 | 14 | 207.74 |
| 07/16/2026 15:44 | 25 | 207.74 |
| 07/16/2026 15:44 | 6 | 207.74 |
| 07/16/2026 15:44 | 1 | 207.74 |
| 07/16/2026 15:44 | 10 | 207.73 |
| 07/16/2026 15:44 | 25 | 207.73 |
| 07/16/2026 15:44 | 5 | 207.73 |
| 07/16/2026 15:44 | 14 | 207.73 |
| 07/16/2026 15:44 | 14 | 207.73 |
| 07/16/2026 15:44 | 1 | 207.73 |
| 07/16/2026 15:44 | 8 | 207.73 |
| 07/16/2026 15:44 | 25 | 207.73 |
| 07/16/2026 15:44 | 60 | 207.72 |
| 07/16/2026 15:44 | 60 | 207.71 |
| 07/16/2026 15:44 | 35 | 207.71 |
| 07/16/2026 15:44 | 8 | 207.71 |
| 07/16/2026 15:44 | 20 | 207.71 |
| 07/16/2026 15:44 | 5 | 207.71 |
| 07/16/2026 15:44 | 100 | 207.70 |
| 07/16/2026 15:44 | 6 | 207.70 |
| 07/16/2026 15:44 | 20 | 207.70 |
| 07/16/2026 15:44 | 1 | 207.70 |
| 07/16/2026 15:44 | 25 | 207.70 |
| 07/16/2026 15:44 | 20 | 207.70 |
| 07/16/2026 15:44 | 25 | 207.69 |
| 07/16/2026 15:44 | 35 | 207.69 |
| 07/16/2026 15:44 | 20 | 207.69 |
| 07/16/2026 15:44 | 1 | 207.70 |
| 07/16/2026 15:44 | 10 | 207.70 |
| 07/16/2026 15:44 | 20 | 207.70 |
| 07/16/2026 15:44 | 40 | 207.70 |
| 07/16/2026 15:44 | 8 | 207.70 |
| 07/16/2026 15:44 | 1 | 207.69 |
| 07/16/2026 15:44 | 29 | 207.69 |
| 07/16/2026 15:44 | 5 | 207.69 |
| 07/16/2026 15:44 | 60 | 207.69 |
| 07/16/2026 15:44 | 38 | 207.67 |
| 07/16/2026 15:44 | 100 | 207.67 |
| 07/16/2026 15:44 | 20 | 207.67 |
| 07/16/2026 15:44 | 35 | 207.65 |
| 07/16/2026 15:44 | 25 | 207.65 |
| 07/16/2026 15:44 | 40 | 207.65 |
| 07/16/2026 15:44 | 6 | 207.65 |
| 07/16/2026 15:44 | 30 | 207.65 |
| 07/16/2026 15:44 | 40 | 207.64 |
| 07/16/2026 15:44 | 30 | 207.64 |
| 07/16/2026 15:44 | 28 | 207.64 |
| 07/16/2026 15:44 | 100 | 207.65 |
| 07/16/2026 15:44 | 16 | 207.65 |
| 07/16/2026 15:44 | 1 | 207.65 |
| 07/16/2026 15:44 | 24 | 207.64 |
| 07/16/2026 15:44 | 30 | 207.64 |
| 07/16/2026 15:44 | 25 | 207.64 |
| 07/16/2026 15:44 | 96 | 207.65 |
| 07/16/2026 15:44 | 4 | 207.65 |
| 07/16/2026 15:44 | 5 | 207.64 |
| 07/16/2026 15:44 | 34 | 207.64 |
| 07/16/2026 15:44 | 1 | 207.64 |
| 07/16/2026 15:44 | 30 | 207.63 |
| 07/16/2026 15:44 | 1 | 207.62 |
| 07/16/2026 15:44 | 26 | 207.61 |
| 07/16/2026 15:44 | 10 | 207.62 |
| 07/16/2026 15:44 | 30 | 207.62 |
| 07/16/2026 15:44 | 5 | 207.62 |
| 07/16/2026 15:44 | 14 | 207.62 |
| 07/16/2026 15:44 | 14 | 207.62 |
| 07/16/2026 15:44 | 25 | 207.64 |
| 07/16/2026 15:44 | 20 | 207.64 |
| 07/16/2026 15:44 | 1 | 207.64 |
| 07/16/2026 15:44 | 50 | 207.65 |
| 07/16/2026 15:44 | 100 | 207.65 |
| 07/16/2026 15:44 | 150 | 207.65 |
| 07/16/2026 15:44 | 30 | 207.65 |
| 07/16/2026 15:44 | 35 | 207.65 |
| 07/16/2026 15:44 | 20 | 207.65 |
| 07/16/2026 15:44 | 20 | 207.65 |
| 07/16/2026 15:44 | 36 | 207.65 |
| 07/16/2026 15:44 | 33 | 207.65 |
| 07/16/2026 15:44 | 20 | 207.65 |
| 07/16/2026 15:44 | 15 | 207.65 |
| 07/16/2026 15:44 | 27 | 207.65 |
| 07/16/2026 15:44 | 14 | 207.67 |
| 07/16/2026 15:44 | 1 | 207.67 |
| 07/16/2026 15:44 | 25 | 207.67 |
| 07/16/2026 15:44 | 50 | 207.67 |
| 07/16/2026 15:44 | 25 | 207.67 |
| 07/16/2026 15:44 | 35 | 207.68 |
| 07/16/2026 15:44 | 1 | 207.67 |
| 07/16/2026 15:44 | 54 | 207.67 |
| 07/16/2026 15:44 | 19 | 207.68 |
| 07/16/2026 15:44 | 1 | 207.68 |
| 07/16/2026 15:44 | 5 | 207.70 |
| 07/16/2026 15:44 | 50 | 207.70 |
| 07/16/2026 15:44 | 25 | 207.70 |
| 07/16/2026 15:44 | 25 | 207.70 |
| 07/16/2026 15:44 | 23 | 207.69 |
| 07/16/2026 15:44 | 12 | 207.69 |
| 07/16/2026 15:44 | 25 | 207.69 |
| 07/16/2026 15:44 | 50 | 207.69 |
| 07/16/2026 15:44 | 1 | 207.69 |
| 07/16/2026 15:44 | 8 | 207.69 |
| 07/16/2026 15:44 | 20 | 207.69 |
| 07/16/2026 15:44 | 20 | 207.69 |
| 07/16/2026 15:44 | 59 | 207.69 |
| 07/16/2026 15:44 | 100 | 207.69 |
| 07/16/2026 15:44 | 25 | 207.69 |
| 07/16/2026 15:44 | 25 | 207.69 |
| 07/16/2026 15:44 | 50 | 207.70 |
| 07/16/2026 15:44 | 20 | 207.70 |
| 07/16/2026 15:44 | 25 | 207.73 |
| 07/16/2026 15:44 | 38 | 207.73 |
| 07/16/2026 15:44 | 20 | 207.73 |
| 07/16/2026 15:44 | 1 | 207.75 |
| 07/16/2026 15:44 | 4 | 207.75 |
| 07/16/2026 15:44 | 20 | 207.75 |
| 07/16/2026 15:44 | 33 | 207.75 |
| 07/16/2026 15:44 | 20 | 207.735 |
| 07/16/2026 15:44 | 40 | 207.735 |
| 07/16/2026 15:44 | 20 | 207.73 |
| 07/16/2026 15:44 | 20 | 207.73 |
| 07/16/2026 15:44 | 20 | 207.72 |
| 07/16/2026 15:44 | 16 | 207.73 |
| 07/16/2026 15:44 | 20 | 207.72 |
| 07/16/2026 15:44 | 20 | 207.72 |
| 07/16/2026 15:44 | 40 | 207.735 |
| 07/16/2026 15:44 | 2 | 207.73 |
| 07/16/2026 15:44 | 15 | 207.73 |
| 07/16/2026 15:44 | 60 | 207.73 |
| 07/16/2026 15:44 | 25 | 207.73 |
| 07/16/2026 15:44 | 20 | 207.74 |
| 07/16/2026 15:44 | 20 | 207.74 |
| 07/16/2026 15:44 | 9 | 207.74 |
| 07/16/2026 15:44 | 11 | 207.74 |
| 07/16/2026 15:44 | 100 | 207.74 |
| 07/16/2026 15:44 | 100 | 207.75 |
| 07/16/2026 15:44 | 50 | 207.75 |
| 07/16/2026 15:44 | 3 | 207.75 |
| 07/16/2026 15:44 | 47 | 207.75 |
| 07/16/2026 15:44 | 141 | 207.76 |
| 07/16/2026 15:44 | 100 | 207.76 |
| 07/16/2026 15:44 | 1 | 207.76 |
| 07/16/2026 15:44 | 100 | 207.76 |
| 07/16/2026 15:44 | 5 | 207.76 |
| 07/16/2026 15:44 | 14 | 207.76 |
| 07/16/2026 15:44 | 14 | 207.76 |
| 07/16/2026 15:44 | 5 | 207.76 |
| 07/16/2026 15:44 | 1 | 207.76 |
| 07/16/2026 15:44 | 25 | 207.75 |
| 07/16/2026 15:44 | 55 | 207.75 |
| 07/16/2026 15:44 | 5 | 207.75 |
| 07/16/2026 15:44 | 12 | 207.75 |
| 07/16/2026 15:44 | 14 | 207.75 |
| 07/16/2026 15:44 | 100 | 207.75 |
| 07/16/2026 15:44 | 14 | 207.75 |
| 07/16/2026 15:44 | 4 | 207.75 |
| 07/16/2026 15:44 | 25 | 207.74 |
| 07/16/2026 15:44 | 2 | 207.74 |
| 07/16/2026 15:44 | 5 | 207.74 |
| 07/16/2026 15:44 | 14 | 207.74 |
| 07/16/2026 15:44 | 14 | 207.74 |
| 07/16/2026 15:44 | 1 | 207.74 |
| 07/16/2026 15:44 | 25 | 207.73 |
| 07/16/2026 15:44 | 5 | 207.73 |
| 07/16/2026 15:44 | 14 | 207.73 |
| 07/16/2026 15:44 | 14 | 207.73 |
| 07/16/2026 15:44 | 8 | 207.73 |
| 07/16/2026 15:44 | 25 | 207.72 |
| 07/16/2026 15:44 | 20 | 207.72 |
| 07/16/2026 15:44 | 5 | 207.72 |
| 07/16/2026 15:44 | 14 | 207.72 |
| 07/16/2026 15:44 | 14 | 207.72 |
| 07/16/2026 15:44 | 1 | 207.72 |
| 07/16/2026 15:44 | 25 | 207.71 |
| 07/16/2026 15:44 | 20 | 207.71 |
| 07/16/2026 15:44 | 32 | 207.71 |
| 07/16/2026 15:44 | 5 | 207.71 |
| 07/16/2026 15:44 | 14 | 207.71 |
| 07/16/2026 15:44 | 11 | 207.71 |
| 07/16/2026 15:44 | 3 | 207.71 |
| 07/16/2026 15:44 | 1 | 207.71 |
| 07/16/2026 15:44 | 100 | 207.70 |
| 07/16/2026 15:44 | 6 | 207.70 |
| 07/16/2026 15:44 | 5 | 207.70 |
| 07/16/2026 15:44 | 43 | 207.70 |
| 07/16/2026 15:44 | 14 | 207.70 |
| 07/16/2026 15:44 | 14 | 207.70 |
| 07/16/2026 15:44 | 1 | 207.70 |
| 07/16/2026 15:44 | 5 | 207.69 |
| 07/16/2026 15:44 | 14 | 207.69 |
| 07/16/2026 15:44 | 14 | 207.69 |
| 07/16/2026 15:44 | 1 | 207.69 |
| 07/16/2026 15:44 | 5 | 207.68 |
| 07/16/2026 15:44 | 14 | 207.68 |
| 07/16/2026 15:44 | 14 | 207.68 |
| 07/16/2026 15:44 | 1 | 207.68 |
| 07/16/2026 15:44 | 50 | 207.67 |
| 07/16/2026 15:44 | 100 | 207.65 |
| 07/16/2026 15:44 | 100 | 207.65 |
| 07/16/2026 15:44 | 50 | 207.65 |
| 07/16/2026 15:44 | 50 | 207.65 |
| 07/16/2026 15:44 | 100 | 207.65 |
| 07/16/2026 15:44 | 4 | 207.65 |
| 07/16/2026 15:44 | 14 | 207.64 |
| 07/16/2026 15:44 | 20 | 207.63 |
| 07/16/2026 15:44 | 14 | 207.63 |
| 07/16/2026 15:44 | 4 | 207.61 |
| 07/16/2026 15:44 | 20 | 207.61 |
| 07/16/2026 15:44 | 20 | 207.61 |
| 07/16/2026 15:44 | 4 | 207.61 |
| 07/16/2026 15:44 | 50 | 207.61 |
| 07/16/2026 15:44 | 100 | 207.605 |
| 07/16/2026 15:44 | 100 | 207.605 |
| 07/16/2026 15:44 | 1 | 207.605 |
| 07/16/2026 15:44 | 50 | 207.60 |
| 07/16/2026 15:44 | 93 | 207.60 |
| 07/16/2026 15:44 | 4 | 207.60 |
| 07/16/2026 15:44 | 3 | 207.60 |
| 07/16/2026 15:44 | 90 | 207.605 |
| 07/16/2026 15:44 | 5 | 207.60 |
| 07/16/2026 15:44 | 150 | 207.605 |
| 07/16/2026 15:44 | 4 | 207.60 |
| 07/16/2026 15:44 | 24 | 207.605 |
| 07/16/2026 15:44 | 28 | 207.605 |
| 07/16/2026 15:44 | 20 | 207.60 |
| 07/16/2026 15:44 | 4 | 207.605 |
| 07/16/2026 15:44 | 4 | 207.60 |
| 07/16/2026 15:44 | 20 | 207.61 |
| 07/16/2026 15:44 | 4 | 207.60 |
| 07/16/2026 15:44 | 4 | 207.60 |
| 07/16/2026 15:44 | 4 | 207.60 |
| 07/16/2026 15:44 | 116 | 207.61 |
| 07/16/2026 15:44 | 100 | 207.61 |
| 07/16/2026 15:44 | 100 | 207.60 |
| 07/16/2026 15:44 | 100 | 207.60 |
| 07/16/2026 15:44 | 4 | 207.61 |
| 07/16/2026 15:44 | 20 | 207.61 |
| 07/16/2026 15:44 | 38 | 207.61 |
| 07/16/2026 15:44 | 100 | 207.60 |
| 07/16/2026 15:44 | 100 | 207.60 |
| 07/16/2026 15:44 | 20 | 207.605 |
| 07/16/2026 15:44 | 5 | 207.60 |
| 07/16/2026 15:44 | 38 | 207.60 |
| 07/16/2026 15:44 | 20 | 207.60 |
| 07/16/2026 15:44 | 20 | 207.61 |
| 07/16/2026 15:44 | 20 | 207.59 |
| 07/16/2026 15:44 | 11 | 207.61 |
| 07/16/2026 15:44 | 11 | 207.61 |
| 07/16/2026 15:44 | 34 | 207.605 |
| 07/16/2026 15:44 | 116 | 207.605 |
| 07/16/2026 15:44 | 10 | 207.59 |
| 07/16/2026 15:44 | 25 | 207.59 |
| 07/16/2026 15:44 | 100 | 207.59 |
| 07/16/2026 15:44 | 20 | 207.60 |
| 07/16/2026 15:44 | 46 | 207.61 |
| 07/16/2026 15:44 | 100 | 207.62 |
| 07/16/2026 15:44 | 33 | 207.615 |
| 07/16/2026 15:44 | 10 | 207.60 |
| 07/16/2026 15:44 | 8 | 207.60 |
| 07/16/2026 15:44 | 25 | 207.60 |
| 07/16/2026 15:44 | 20 | 207.61 |
| 07/16/2026 15:44 | 50 | 207.61 |
| 07/16/2026 15:44 | 117 | 207.615 |
| 07/16/2026 15:44 | 33 | 207.615 |
| 07/16/2026 15:44 | 50 | 207.615 |
| 07/16/2026 15:44 | 12 | 207.62 |
| 07/16/2026 15:44 | 8 | 207.62 |
| 07/16/2026 15:44 | 18 | 207.62 |
| 07/16/2026 15:44 | 10 | 207.62 |
| 07/16/2026 15:44 | 20 | 207.62 |
| 07/16/2026 15:44 | 10 | 207.62 |
| 07/16/2026 15:44 | 74 | 207.62 |
| 07/16/2026 15:44 | 38 | 207.62 |
| 07/16/2026 15:44 | 19 | 207.65 |
| 07/16/2026 15:44 | 20 | 207.66 |
| 07/16/2026 15:44 | 100 | 207.66 |
| 07/16/2026 15:44 | 5 | 207.66 |
| 07/16/2026 15:44 | 5 | 207.66 |
| 07/16/2026 15:44 | 14 | 207.66 |
| 07/16/2026 15:44 | 4 | 207.66 |
| 07/16/2026 15:44 | 14 | 207.66 |
| 07/16/2026 15:44 | 1 | 207.64 |
| 07/16/2026 15:44 | 1 | 207.64 |
| 07/16/2026 15:44 | 400 | 207.65 |
| 07/16/2026 15:44 | 5 | 207.65 |
| 07/16/2026 15:44 | 14 | 207.65 |
| 07/16/2026 15:44 | 5 | 207.65 |
| 07/16/2026 15:44 | 14 | 207.65 |
| 07/16/2026 15:44 | 1 | 207.65 |
| 07/16/2026 15:44 | 100 | 207.64 |
| 07/16/2026 15:44 | 25 | 207.64 |
| 07/16/2026 15:44 | 5 | 207.64 |
| 07/16/2026 15:44 | 14 | 207.64 |
| 07/16/2026 15:44 | 14 | 207.64 |
| 07/16/2026 15:44 | 10 | 207.64 |
| 07/16/2026 15:44 | 33 | 207.64 |
| 07/16/2026 15:44 | 20 | 207.63 |
| 07/16/2026 15:44 | 25 | 207.63 |
| 07/16/2026 15:44 | 5 | 207.63 |
| 07/16/2026 15:44 | 14 | 207.63 |
| 07/16/2026 15:44 | 14 | 207.63 |
| 07/16/2026 15:44 | 6 | 207.63 |
| 07/16/2026 15:44 | 5 | 207.62 |
| 07/16/2026 15:44 | 5 | 207.61 |
| 07/16/2026 15:44 | 54 | 207.62 |
| 07/16/2026 15:44 | 25 | 207.62 |
| 07/16/2026 15:44 | 5 | 207.62 |
| 07/16/2026 15:44 | 14 | 207.62 |
| 07/16/2026 15:44 | 14 | 207.62 |
| 07/16/2026 15:44 | 8 | 207.62 |
| 07/16/2026 15:44 | 1 | 207.62 |
| 07/16/2026 15:44 | 25 | 207.62 |
| 07/16/2026 15:44 | 5 | 207.61 |
| 07/16/2026 15:44 | 25 | 207.61 |
| 07/16/2026 15:44 | 5 | 207.61 |
| 07/16/2026 15:44 | 14 | 207.61 |
| 07/16/2026 15:44 | 9 | 207.61 |
| 07/16/2026 15:44 | 14 | 207.61 |
| 07/16/2026 15:44 | 6 | 207.61 |
| 07/16/2026 15:44 | 25 | 207.61 |
| 07/16/2026 15:44 | 100 | 207.60 |
| 07/16/2026 15:44 | 25 | 207.60 |
| 07/16/2026 15:44 | 14 | 207.60 |
| 07/16/2026 15:44 | 8 | 207.60 |
| 07/16/2026 15:44 | 14 | 207.60 |
| 07/16/2026 15:44 | 45 | 207.60 |
| 07/16/2026 15:44 | 1 | 207.60 |
| 07/16/2026 15:44 | 25 | 207.60 |
| 07/16/2026 15:44 | 10 | 207.59 |
| 07/16/2026 15:44 | 25 | 207.59 |
| 07/16/2026 15:44 | 100 | 207.59 |
| 07/16/2026 15:44 | 5 | 207.58 |
| 07/16/2026 15:44 | 1 | 207.58 |
| 07/16/2026 15:44 | 25 | 207.58 |
| 07/16/2026 15:44 | 11 | 207.58 |
| 07/16/2026 15:44 | 20 | 207.57 |
| 07/16/2026 15:44 | 1 | 207.57 |
| 07/16/2026 15:44 | 1 | 207.58 |
| 07/16/2026 15:44 | 33 | 207.58 |
| 07/16/2026 15:44 | 5 | 207.58 |
| 07/16/2026 15:44 | 5 | 207.58 |
| 07/16/2026 15:44 | 5 | 207.58 |
| 07/16/2026 15:44 | 5 | 207.58 |
| 07/16/2026 15:44 | 5 | 207.58 |
| 07/16/2026 15:44 | 25 | 207.58 |
| 07/16/2026 15:44 | 1 | 207.58 |
| 07/16/2026 15:44 | 78 | 207.58 |
| 07/16/2026 15:44 | 59 | 207.58 |
| 07/16/2026 15:44 | 90 | 207.58 |
| 07/16/2026 15:44 | 1 | 207.57 |
| 07/16/2026 15:44 | 78 | 207.57 |
| 07/16/2026 15:44 | 100 | 207.58 |
| 07/16/2026 15:44 | 100 | 207.58 |
| 07/16/2026 15:44 | 100 | 207.58 |
| 07/16/2026 15:44 | 25 | 207.58 |
| 07/16/2026 15:44 | 14 | 207.58 |
| 07/16/2026 15:44 | 14 | 207.58 |
| 07/16/2026 15:44 | 8 | 207.58 |
| 07/16/2026 15:44 | 42 | 207.58 |
| 07/16/2026 15:44 | 15 | 207.58 |
| 07/16/2026 15:44 | 25 | 207.58 |
| 07/16/2026 15:44 | 1 | 207.58 |
| 07/16/2026 15:44 | 25 | 207.58 |
| 07/16/2026 15:44 | 25 | 207.57 |
| 07/16/2026 15:44 | 5 | 207.57 |
| 07/16/2026 15:44 | 14 | 207.57 |
| 07/16/2026 15:44 | 14 | 207.57 |
| 07/16/2026 15:44 | 1 | 207.57 |
| 07/16/2026 15:44 | 90 | 207.55 |
| 07/16/2026 15:44 | 25 | 207.55 |
| 07/16/2026 15:44 | 100 | 207.54 |
| 07/16/2026 15:44 | 43 | 207.54 |
| 07/16/2026 15:44 | 25 | 207.54 |
| 07/16/2026 15:44 | 14 | 207.54 |
| 07/16/2026 15:44 | 10 | 207.54 |
| 07/16/2026 15:44 | 1 | 207.54 |
| 07/16/2026 15:44 | 25 | 207.54 |
| 07/16/2026 15:44 | 14 | 207.52 |
| 07/16/2026 15:44 | 1 | 207.52 |
| 07/16/2026 15:44 | 90 | 207.51 |
| 07/16/2026 15:44 | 1 | 207.51 |
| 07/16/2026 15:44 | 20 | 207.51 |
| 07/16/2026 15:44 | 100 | 207.50 |
| 07/16/2026 15:44 | 25 | 207.49 |
| 07/16/2026 15:44 | 90 | 207.49 |
| 07/16/2026 15:44 | 20 | 207.49 |
| 07/16/2026 15:44 | 1 | 207.48 |
| 07/16/2026 15:44 | 25 | 207.48 |
| 07/16/2026 15:44 | 25 | 207.48 |
| 07/16/2026 15:44 | 20 | 207.48 |
| 07/16/2026 15:44 | 25 | 207.47 |
| 07/16/2026 15:44 | 20 | 207.48 |
| 07/16/2026 15:44 | 20 | 207.48 |
| 07/16/2026 15:44 | 8 | 207.48 |
| 07/16/2026 15:44 | 25 | 207.48 |
| 07/16/2026 15:44 | 25 | 207.47 |
| 07/16/2026 15:44 | 25 | 207.47 |
| 07/16/2026 15:44 | 300 | 207.475 |
| 07/16/2026 15:44 | 4 | 207.48 |
| 07/16/2026 15:44 | 1 | 207.48 |
| 07/16/2026 15:44 | 49 | 207.48 |
| 07/16/2026 15:44 | 25 | 207.48 |
| 07/16/2026 15:44 | 20 | 207.49 |
| 07/16/2026 15:44 | 1 | 207.50 |
| 07/16/2026 15:44 | 1 | 207.50 |
| 07/16/2026 15:44 | 20 | 207.50 |
| 07/16/2026 15:44 | 1 | 207.50 |
| 07/16/2026 15:44 | 20 | 207.50 |
| 07/16/2026 15:44 | 1 | 207.50 |
| 07/16/2026 15:44 | 4 | 207.50 |
| 07/16/2026 15:44 | 8 | 207.49 |
| 07/16/2026 15:44 | 1 | 207.49 |
| 07/16/2026 15:44 | 24 | 207.49 |
| 07/16/2026 15:44 | 4 | 207.49 |
| 07/16/2026 15:44 | 25 | 207.49 |
| 07/16/2026 15:44 | 5 | 207.48 |
| 07/16/2026 15:44 | 25 | 207.48 |
| 07/16/2026 15:44 | 1 | 207.48 |
| 07/16/2026 15:44 | 4 | 207.49 |
| 07/16/2026 15:44 | 7 | 207.49 |
| 07/16/2026 15:44 | 13 | 207.49 |
| 07/16/2026 15:44 | 13 | 207.49 |
| 07/16/2026 15:44 | 100 | 207.50 |
| 07/16/2026 15:44 | 1900 | 207.50 |
| 07/16/2026 15:44 | 1 | 207.50 |
| 07/16/2026 15:44 | 13 | 207.50 |
| 07/16/2026 15:44 | 4 | 207.50 |
| 07/16/2026 15:44 | 10 | 207.50 |
| 07/16/2026 15:44 | 1 | 207.50 |
| 07/16/2026 15:44 | 20 | 207.50 |
| 07/16/2026 15:44 | 10 | 207.50 |
| 07/16/2026 15:44 | 20 | 207.50 |
| 07/16/2026 15:44 | 1 | 207.50 |
| 07/16/2026 15:44 | 10 | 207.50 |
| 07/16/2026 15:44 | 100 | 207.50 |
| 07/16/2026 15:44 | 35 | 207.50 |
| 07/16/2026 15:44 | 1 | 207.50 |
| 07/16/2026 15:44 | 1 | 207.50 |
| 07/16/2026 15:44 | 100 | 207.50 |
| 07/16/2026 15:44 | 1 | 207.50 |
| 07/16/2026 15:44 | 1 | 207.50 |
| 07/16/2026 15:44 | 1 | 207.50 |
| 07/16/2026 15:44 | 1 | 207.50 |
| 07/16/2026 15:44 | 160 | 207.50 |
| 07/16/2026 15:44 | 40 | 207.50 |
| 07/16/2026 15:44 | 10 | 207.50 |
| 07/16/2026 15:44 | 1 | 207.50 |
| 07/16/2026 15:44 | 20 | 207.50 |
| 07/16/2026 15:44 | 5 | 207.50 |
| 07/16/2026 15:44 | 50 | 207.50 |
| 07/16/2026 15:44 | 50 | 207.50 |
| 07/16/2026 15:44 | 25 | 207.50 |
| 07/16/2026 15:44 | 10 | 207.50 |
| 07/16/2026 15:44 | 200 | 207.50 |
| 07/16/2026 15:44 | 1989 | 207.50 |
| 07/16/2026 15:44 | 70 | 207.50 |
| 07/16/2026 15:44 | 1855 | 207.50 |
| 07/16/2026 15:44 | 104 | 207.50 |
| 07/16/2026 15:44 | 233 | 207.50 |
| 07/16/2026 15:44 | 700 | 207.50 |
| 07/16/2026 15:44 | 7049 | 207.50 |
| 07/16/2026 15:44 | 5 | 207.50 |
| 07/16/2026 15:44 | 1 | 207.50 |
| 07/16/2026 15:44 | 3 | 207.50 |
| 07/16/2026 15:44 | 474 | 207.50 |
| 07/16/2026 15:44 | 5 | 207.50 |
| 07/16/2026 15:44 | 21 | 207.50 |
| 07/16/2026 15:44 | 20 | 207.50 |
| 07/16/2026 15:44 | 1 | 207.50 |
| 07/16/2026 15:44 | 1 | 207.50 |
| 07/16/2026 15:44 | 50 | 207.50 |
| 07/16/2026 15:44 | 7 | 207.50 |
| 07/16/2026 15:44 | 100 | 207.50 |
| 07/16/2026 15:44 | 100 | 207.50 |
| 07/16/2026 15:44 | 5 | 207.51 |
| 07/16/2026 15:44 | 100 | 207.51 |
| 07/16/2026 15:44 | 18 | 207.51 |
| 07/16/2026 15:44 | 60 | 207.51 |
| 07/16/2026 15:44 | 20 | 207.51 |
| 07/16/2026 15:44 | 99 | 207.51 |
| 07/16/2026 15:44 | 1 | 207.51 |
| 07/16/2026 15:44 | 20 | 207.51 |
| 07/16/2026 15:44 | 2 | 207.51 |
| 07/16/2026 15:44 | 100 | 207.51 |
| 07/16/2026 15:44 | 13 | 207.51 |
| 07/16/2026 15:44 | 12 | 207.51 |
| 07/16/2026 15:44 | 20 | 207.52 |
| 07/16/2026 15:44 | 23 | 207.52 |
| 07/16/2026 15:44 | 5 | 207.53 |
| 07/16/2026 15:44 | 14 | 207.52 |
| 07/16/2026 15:44 | 1 | 207.52 |
| 07/16/2026 15:44 | 1 | 207.53 |
| 07/16/2026 15:44 | 25 | 207.53 |
| 07/16/2026 15:44 | 23 | 207.53 |
| 07/16/2026 15:44 | 51 | 207.53 |
| 07/16/2026 15:44 | 52 | 207.54 |
| 07/16/2026 15:44 | 20 | 207.55 |
| 07/16/2026 15:44 | 23 | 207.55 |
| 07/16/2026 15:44 | 20 | 207.555 |
| 07/16/2026 15:44 | 61 | 207.525 |
| 07/16/2026 15:44 | 34 | 207.54 |
| 07/16/2026 15:44 | 25 | 207.54 |
| 07/16/2026 15:44 | 1 | 207.54 |
| 07/16/2026 15:44 | 39 | 207.54 |
| 07/16/2026 15:44 | 25 | 207.54 |
| 07/16/2026 15:44 | 23 | 207.54 |
| 07/16/2026 15:44 | 20 | 207.55 |
| 07/16/2026 15:44 | 20 | 207.55 |
| 07/16/2026 15:44 | 20 | 207.55 |
| 07/16/2026 15:44 | 100 | 207.56 |
| 07/16/2026 15:44 | 20 | 207.56 |
| 07/16/2026 15:44 | 20 | 207.56 |
| 07/16/2026 15:44 | 150 | 207.56 |
| 07/16/2026 15:44 | 33 | 207.56 |
| 07/16/2026 15:44 | 6 | 207.56 |
| 07/16/2026 15:44 | 2 | 207.55 |
| 07/16/2026 15:44 | 5 | 207.55 |
| 07/16/2026 15:44 | 5 | 207.555 |
| 07/16/2026 15:44 | 5 | 207.55 |
| 07/16/2026 15:44 | 20 | 207.55 |
| 07/16/2026 15:44 | 50 | 207.56 |
| 07/16/2026 15:44 | 100 | 207.56 |
| 07/16/2026 15:44 | 1 | 207.56 |
| 07/16/2026 15:44 | 100 | 207.56 |
| 07/16/2026 15:44 | 1 | 207.56 |
| 07/16/2026 15:44 | 39 | 207.57 |
| 07/16/2026 15:44 | 4 | 207.57 |
| 07/16/2026 15:44 | 9 | 207.57 |
| 07/16/2026 15:44 | 20 | 207.57 |
| 07/16/2026 15:44 | 20 | 207.57 |
| 07/16/2026 15:44 | 4 | 207.57 |
| 07/16/2026 15:44 | 23 | 207.56 |
| 07/16/2026 15:44 | 17 | 207.56 |
| 07/16/2026 15:44 | 23 | 207.56 |
| 07/16/2026 15:44 | 27 | 207.56 |
| 07/16/2026 15:44 | 10 | 207.56 |
| 07/16/2026 15:44 | 13 | 207.56 |
| 07/16/2026 15:44 | 23 | 207.56 |
| 07/16/2026 15:44 | 39 | 207.56 |
| 07/16/2026 15:44 | 25 | 207.56 |
| 07/16/2026 15:44 | 23 | 207.57 |
| 07/16/2026 15:44 | 11 | 207.57 |
| 07/16/2026 15:44 | 23 | 207.56 |
| 07/16/2026 15:44 | 39 | 207.56 |
| 07/16/2026 15:44 | 39 | 207.56 |
| 07/16/2026 15:44 | 6 | 207.55 |
| 07/16/2026 15:44 | 4 | 207.55 |
| 07/16/2026 15:44 | 3 | 207.55 |
| 07/16/2026 15:44 | 3 | 207.55 |
| 07/16/2026 15:44 | 2 | 207.55 |
| 07/16/2026 15:44 | 1 | 207.55 |
| 07/16/2026 15:44 | 10 | 207.55 |
| 07/16/2026 15:44 | 10 | 207.55 |
| 07/16/2026 15:44 | 6 | 207.54 |
| 07/16/2026 15:44 | 39 | 207.54 |
| 07/16/2026 15:44 | 11 | 207.54 |
| 07/16/2026 15:44 | 39 | 207.54 |
| 07/16/2026 15:44 | 5 | 207.55 |
| 07/16/2026 15:44 | 45 | 207.55 |
| 07/16/2026 15:44 | 47 | 207.56 |
| 07/16/2026 15:44 | 1 | 207.56 |
| 07/16/2026 15:44 | 25 | 207.56 |
| 07/16/2026 15:44 | 20 | 207.56 |
| 07/16/2026 15:44 | 11 | 207.56 |
| 07/16/2026 15:44 | 25 | 207.55 |
| 07/16/2026 15:44 | 10 | 207.55 |
| 07/16/2026 15:44 | 11 | 207.55 |
| 07/16/2026 15:44 | 135 | 207.53 |
| 07/16/2026 15:44 | 10 | 207.53 |
| 07/16/2026 15:44 | 14 | 207.53 |
| 07/16/2026 15:44 | 1 | 207.53 |
| 07/16/2026 15:44 | 40 | 207.53 |
| 07/16/2026 15:44 | 55 | 207.54 |
| 07/16/2026 15:44 | 2 | 207.54 |
| 07/16/2026 15:44 | 32 | 207.54 |
| 07/16/2026 15:44 | 6 | 207.54 |
| 07/16/2026 15:44 | 104 | 207.55 |
| 07/16/2026 15:44 | 4 | 207.55 |
| 07/16/2026 15:44 | 10 | 207.55 |
| 07/16/2026 15:44 | 40 | 207.55 |
| 07/16/2026 15:44 | 40 | 207.55 |
| 07/16/2026 15:44 | 10 | 207.55 |
| 07/16/2026 15:44 | 50 | 207.56 |
| 07/16/2026 15:44 | 50 | 207.56 |
| 07/16/2026 15:44 | 10 | 207.57 |
| 07/16/2026 15:44 | 40 | 207.57 |
| 07/16/2026 15:44 | 10 | 207.58 |
| 07/16/2026 15:44 | 20 | 207.58 |
| 07/16/2026 15:44 | 57 | 207.58 |
| 07/16/2026 15:44 | 1 | 207.58 |
| 07/16/2026 15:44 | 10 | 207.59 |
| 07/16/2026 15:44 | 20 | 207.59 |
| 07/16/2026 15:44 | 20 | 207.595 |
| 07/16/2026 15:44 | 20 | 207.615 |
| 07/16/2026 15:44 | 10 | 207.60 |
| 07/16/2026 15:44 | 20 | 207.60 |
| 07/16/2026 15:44 | 100 | 207.58 |
| 07/16/2026 15:44 | 100 | 207.58 |
| 07/16/2026 15:44 | 11 | 207.56 |
| 07/16/2026 15:44 | 5 | 207.56 |
| 07/16/2026 15:44 | 24 | 207.56 |
| 07/16/2026 15:44 | 25 | 207.56 |
| 07/16/2026 15:44 | 1 | 207.56 |
| 07/16/2026 15:44 | 6 | 207.56 |
| 07/16/2026 15:44 | 10 | 207.56 |
| 07/16/2026 15:44 | 20 | 207.56 |
| 07/16/2026 15:44 | 20 | 207.54 |
| 07/16/2026 15:44 | 100 | 207.555 |
| 07/16/2026 15:44 | 100 | 207.56 |
| 07/16/2026 15:44 | 5 | 207.57 |
| 07/16/2026 15:44 | 5 | 207.57 |
| 07/16/2026 15:44 | 5 | 207.57 |
| 07/16/2026 15:44 | 51 | 207.56 |
| 07/16/2026 15:44 | 25 | 207.56 |
| 07/16/2026 15:44 | 20 | 207.56 |
| 07/16/2026 15:44 | 100 | 207.57 |
| 07/16/2026 15:44 | 20 | 207.57 |
| 07/16/2026 15:44 | 1 | 207.57 |
| 07/16/2026 15:44 | 100 | 207.57 |
| 07/16/2026 15:44 | 25 | 207.58 |
| 07/16/2026 15:44 | 25 | 207.58 |
| 07/16/2026 15:44 | 14 | 207.58 |
| 07/16/2026 15:44 | 14 | 207.58 |
| 07/16/2026 15:44 | 1 | 207.58 |
| 07/16/2026 15:44 | 25 | 207.60 |
| 07/16/2026 15:44 | 25 | 207.60 |
| 07/16/2026 15:44 | 1 | 207.60 |
| 07/16/2026 15:44 | 74 | 207.60 |
| 07/16/2026 15:44 | 25 | 207.60 |
| 07/16/2026 15:44 | 1 | 207.60 |
| 07/16/2026 15:44 | 1 | 207.61 |
| 07/16/2026 15:44 | 20 | 207.61 |
| 07/16/2026 15:44 | 20 | 207.61 |
| 07/16/2026 15:44 | 20 | 207.61 |
| 07/16/2026 15:44 | 11 | 207.63 |
| 07/16/2026 15:44 | 5 | 207.62 |
| 07/16/2026 15:44 | 4 | 207.63 |
| 07/16/2026 15:44 | 24 | 207.63 |
| 07/16/2026 15:44 | 14 | 207.61 |
| 07/16/2026 15:44 | 13 | 207.61 |
| 07/16/2026 15:44 | 100 | 207.61 |
| 07/16/2026 15:44 | 1 | 207.61 |
| 07/16/2026 15:44 | 300 | 207.60 |
| 07/16/2026 15:44 | 6 | 207.58 |
| 07/16/2026 15:44 | 1 | 207.58 |
| 07/16/2026 15:44 | 51 | 207.56 |
| 07/16/2026 15:44 | 65 | 207.56 |
| 07/16/2026 15:44 | 100 | 207.56 |
| 07/16/2026 15:44 | 379 | 207.55 |
| 07/16/2026 15:44 | 21 | 207.55 |
| 07/16/2026 15:44 | 3 | 207.55 |
| 07/16/2026 15:44 | 1 | 207.55 |
| 07/16/2026 15:44 | 96 | 207.55 |
| 07/16/2026 15:44 | 4 | 207.55 |
| 07/16/2026 15:44 | 50 | 207.53 |
| 07/16/2026 15:44 | 44 | 207.53 |
| 07/16/2026 15:44 | 5 | 207.53 |
| 07/16/2026 15:44 | 100 | 207.53 |
| 07/16/2026 15:44 | 100 | 207.53 |
| 07/16/2026 15:44 | 5 | 207.54 |
| 07/16/2026 15:44 | 66 | 207.55 |
| 07/16/2026 15:44 | 100 | 207.55 |
| 07/16/2026 15:44 | 100 | 207.55 |
| 07/16/2026 15:44 | 100 | 207.55 |
| 07/16/2026 15:44 | 100 | 207.55 |
| 07/16/2026 15:44 | 25 | 207.55 |
| 07/16/2026 15:44 | 100 | 207.55 |
| 07/16/2026 15:44 | 100 | 207.55 |
| 07/16/2026 15:44 | 92 | 207.55 |
| 07/16/2026 15:44 | 100 | 207.55 |
| 07/16/2026 15:44 | 17 | 207.55 |
| 07/16/2026 15:44 | 100 | 207.55 |
| 07/16/2026 15:44 | 75 | 207.55 |
| 07/16/2026 15:44 | 25 | 207.55 |
| 07/16/2026 15:44 | 100 | 207.55 |
| 07/16/2026 15:44 | 100 | 207.55 |
| 07/16/2026 15:44 | 92 | 207.55 |
| 07/16/2026 15:44 | 6 | 207.55 |
| 07/16/2026 15:44 | 2 | 207.55 |
| 07/16/2026 15:44 | 100 | 207.55 |
| 07/16/2026 15:44 | 100 | 207.55 |
| 07/16/2026 15:44 | 20 | 207.56 |
| 07/16/2026 15:44 | 100 | 207.565 |
| 07/16/2026 15:44 | 5 | 207.56 |
| 07/16/2026 15:44 | 24 | 207.56 |
| 07/16/2026 15:44 | 43 | 207.56 |
| 07/16/2026 15:44 | 20 | 207.56 |
| 07/16/2026 15:44 | 2 | 207.56 |
| 07/16/2026 15:44 | 20 | 207.565 |
| 07/16/2026 15:44 | 20 | 207.57 |
| 07/16/2026 15:44 | 53 | 207.57 |
| 07/16/2026 15:44 | 10 | 207.57 |
| 07/16/2026 15:44 | 25 | 207.57 |
| 07/16/2026 15:44 | 16 | 207.59 |
| 07/16/2026 15:44 | 4 | 207.59 |
| 07/16/2026 15:44 | 2 | 207.60 |
| 07/16/2026 15:44 | 20 | 207.59 |
| 07/16/2026 15:44 | 1 | 207.59 |
| 07/16/2026 15:44 | 25 | 207.59 |
| 07/16/2026 15:44 | 10 | 207.59 |
| 07/16/2026 15:44 | 20 | 207.59 |
| 07/16/2026 15:44 | 6 | 207.59 |
| 07/16/2026 15:44 | 100 | 207.60 |
| 07/16/2026 15:44 | 1 | 207.60 |
| 07/16/2026 15:44 | 46 | 207.61 |
| 07/16/2026 15:44 | 4 | 207.61 |
| 07/16/2026 15:44 | 55 | 207.62 |
| 07/16/2026 15:44 | 1 | 207.63 |
| 07/16/2026 15:44 | 4 | 207.63 |
| 07/16/2026 15:44 | 100 | 207.63 |
| 07/16/2026 15:44 | 25 | 207.63 |
| 07/16/2026 15:44 | 10 | 207.63 |
| 07/16/2026 15:44 | 40 | 207.63 |
| 07/16/2026 15:44 | 25 | 207.63 |
| 07/16/2026 15:44 | 1 | 207.64 |
| 07/16/2026 15:44 | 25 | 207.64 |
| 07/16/2026 15:44 | 20 | 207.64 |
| 07/16/2026 15:44 | 10 | 207.64 |
| 07/16/2026 15:44 | 4 | 207.63 |
| 07/16/2026 15:44 | 21 | 207.64 |
| 07/16/2026 15:44 | 5 | 207.64 |
| 07/16/2026 15:44 | 5 | 207.64 |
| 07/16/2026 15:44 | 5 | 207.64 |
| 07/16/2026 15:44 | 5 | 207.64 |
| 07/16/2026 15:44 | 5 | 207.64 |
| 07/16/2026 15:44 | 5 | 207.64 |
| 07/16/2026 15:44 | 5 | 207.64 |
| 07/16/2026 15:44 | 1 | 207.64 |
| 07/16/2026 15:44 | 21 | 207.64 |
| 07/16/2026 15:44 | 24 | 207.64 |
| 07/16/2026 15:44 | 1 | 207.64 |
| 07/16/2026 15:44 | 10 | 207.64 |
| 07/16/2026 15:44 | 25 | 207.64 |
| 07/16/2026 15:44 | 1 | 207.64 |
| 07/16/2026 15:44 | 4 | 207.64 |
| 07/16/2026 15:44 | 100 | 207.64 |
| 07/16/2026 15:44 | 100 | 207.63 |
| 07/16/2026 15:44 | 100 | 207.64 |
| 07/16/2026 15:44 | 20 | 207.645 |
| 07/16/2026 15:44 | 56 | 207.63 |
| 07/16/2026 15:44 | 4 | 207.63 |
| 07/16/2026 15:44 | 4 | 207.63 |
| 07/16/2026 15:44 | 48 | 207.63 |
| 07/16/2026 15:44 | 18 | 207.63 |
| 07/16/2026 15:44 | 100 | 207.61 |
| 07/16/2026 15:44 | 1 | 207.61 |
| 07/16/2026 15:44 | 100 | 207.61 |
| 07/16/2026 15:44 | 20 | 207.61 |
| 07/16/2026 15:44 | 20 | 207.61 |
| 07/16/2026 15:44 | 20 | 207.61 |
| 07/16/2026 15:44 | 20 | 207.61 |
| 07/16/2026 15:44 | 20 | 207.61 |
| 07/16/2026 15:44 | 20 | 207.61 |
| 07/16/2026 15:44 | 40 | 207.61 |
| 07/16/2026 15:44 | 1 | 207.60 |
| 07/16/2026 15:44 | 150 | 207.61 |
| 07/16/2026 15:44 | 150 | 207.61 |
| 07/16/2026 15:44 | 6 | 207.63 |
| 07/16/2026 15:44 | 10 | 207.62 |
| 07/16/2026 15:44 | 1 | 207.62 |
| 07/16/2026 15:44 | 20 | 207.62 |
| 07/16/2026 15:44 | 8 | 207.62 |
| 07/16/2026 15:44 | 10 | 207.62 |
| 07/16/2026 15:44 | 20 | 207.62 |
| 07/16/2026 15:44 | 25 | 207.62 |
| 07/16/2026 15:44 | 61 | 207.60 |
| 07/16/2026 15:44 | 1 | 207.60 |
| 07/16/2026 15:44 | 1 | 207.60 |
| 07/16/2026 15:44 | 1 | 207.63 |
| 07/16/2026 15:44 | 20 | 207.64 |
| 07/16/2026 15:44 | 40 | 207.64 |
| 07/16/2026 15:44 | 100 | 207.63 |
| 07/16/2026 15:44 | 45 | 207.63 |
| 07/16/2026 15:44 | 4 | 207.63 |
| 07/16/2026 15:44 | 11 | 207.63 |
| 07/16/2026 15:44 | 35 | 207.63 |
| 07/16/2026 15:44 | 104 | 207.63 |
| 07/16/2026 15:44 | 20 | 207.59 |
| 07/16/2026 15:44 | 1 | 207.60 |
| 07/16/2026 15:44 | 1 | 207.605 |
| 07/16/2026 15:44 | 20 | 207.61 |
| 07/16/2026 15:44 | 1 | 207.61 |
| 07/16/2026 15:44 | 20 | 207.61 |
| 07/16/2026 15:44 | 1 | 207.63 |
| 07/16/2026 15:44 | 5 | 207.61 |
| 07/16/2026 15:44 | 20 | 207.615 |
| 07/16/2026 15:44 | 20 | 207.62 |
| 07/16/2026 15:44 | 5 | 207.615 |
| 07/16/2026 15:44 | 24 | 207.615 |
| 07/16/2026 15:44 | 1 | 207.615 |
| 07/16/2026 15:44 | 32 | 207.62 |
| 07/16/2026 15:44 | 1 | 207.62 |
| 07/16/2026 15:44 | 25 | 207.62 |
| 07/16/2026 15:44 | 91 | 207.59 |
| 07/16/2026 15:44 | 109 | 207.59 |
| 07/16/2026 15:44 | 25 | 207.60 |
| 07/16/2026 15:44 | 5 | 207.60 |
| 07/16/2026 15:44 | 14 | 207.60 |
| 07/16/2026 15:44 | 1 | 207.60 |
| 07/16/2026 15:44 | 85 | 207.60 |
| 07/16/2026 15:44 | 5 | 207.61 |
| 07/16/2026 15:44 | 20 | 207.615 |
| 07/16/2026 15:44 | 1 | 207.615 |
| 07/16/2026 15:44 | 53 | 207.61 |
| 07/16/2026 15:44 | 1 | 207.62 |
| 07/16/2026 15:44 | 100 | 207.62 |
| 07/16/2026 15:44 | 20 | 207.64 |
| 07/16/2026 15:44 | 25 | 207.645 |
| 07/16/2026 15:44 | 5 | 207.66 |
| 07/16/2026 15:44 | 1 | 207.65 |
| 07/16/2026 15:44 | 100 | 207.65 |
| 07/16/2026 15:44 | 10 | 207.65 |
| 07/16/2026 15:44 | 53 | 207.67 |
| 07/16/2026 15:44 | 15 | 207.68 |
| 07/16/2026 15:44 | 5 | 207.68 |
| 07/16/2026 15:44 | 5 | 207.68 |
| 07/16/2026 15:44 | 1 | 207.68 |
| 07/16/2026 15:44 | 4 | 207.68 |
| 07/16/2026 15:44 | 3 | 207.68 |
| 07/16/2026 15:44 | 47 | 207.68 |
| 07/16/2026 15:44 | 20 | 207.68 |
| 07/16/2026 15:44 | 14 | 207.68 |
| 07/16/2026 15:44 | 14 | 207.68 |
| 07/16/2026 15:44 | 4 | 207.68 |
| 07/16/2026 15:44 | 24 | 207.68 |
| 07/16/2026 15:44 | 5 | 207.67 |
| 07/16/2026 15:44 | 20 | 207.67 |
| 07/16/2026 15:44 | 1 | 207.67 |
| 07/16/2026 15:44 | 6 | 207.66 |
| 07/16/2026 15:44 | 1 | 207.66 |
| 07/16/2026 15:44 | 2 | 207.66 |
| 07/16/2026 15:44 | 8 | 207.66 |
| 07/16/2026 15:44 | 9 | 207.66 |
| 07/16/2026 15:44 | 35 | 207.65 |
| 07/16/2026 15:44 | 11 | 207.66 |
| 07/16/2026 15:44 | 5 | 207.65 |
| 07/16/2026 15:44 | 1 | 207.65 |
| 07/16/2026 15:44 | 2 | 207.65 |
| 07/16/2026 15:44 | 8 | 207.65 |
| 07/16/2026 15:44 | 17 | 207.65 |
| 07/16/2026 15:44 | 24 | 207.64 |
| 07/16/2026 15:44 | 17 | 207.64 |
| 07/16/2026 15:44 | 24 | 207.64 |
| 07/16/2026 15:44 | 14 | 207.64 |
| 07/16/2026 15:44 | 1 | 207.64 |
| 07/16/2026 15:44 | 10 | 207.64 |
| 07/16/2026 15:44 | 5 | 207.68 |
| 07/16/2026 15:44 | 33 | 207.68 |
| 07/16/2026 15:44 | 20 | 207.68 |
| 07/16/2026 15:44 | 5 | 207.68 |
| 07/16/2026 15:44 | 33 | 207.68 |
| 07/16/2026 15:44 | 20 | 207.68 |
| 07/16/2026 15:44 | 5 | 207.68 |
| 07/16/2026 15:44 | 5 | 207.68 |
| 07/16/2026 15:44 | 35 | 207.68 |
| 07/16/2026 15:44 | 5 | 207.68 |
| 07/16/2026 15:44 | 35 | 207.68 |
| 07/16/2026 15:44 | 20 | 207.68 |
| 07/16/2026 15:44 | 5 | 207.68 |
| 07/16/2026 15:44 | 35 | 207.68 |
| 07/16/2026 15:44 | 5 | 207.68 |
| 07/16/2026 15:44 | 33 | 207.68 |
| 07/16/2026 15:44 | 100 | 207.68 |
| 07/16/2026 15:44 | 20 | 207.68 |
| 07/16/2026 15:44 | 20 | 207.67 |
| 07/16/2026 15:44 | 10 | 207.65 |
| 07/16/2026 15:44 | 20 | 207.68 |
| 07/16/2026 15:44 | 10 | 207.65 |
| 07/16/2026 15:44 | 20 | 207.66 |
| 07/16/2026 15:44 | 10 | 207.66 |
| 07/16/2026 15:44 | 20 | 207.66 |
| 07/16/2026 15:44 | 10 | 207.66 |
| 07/16/2026 15:44 | 20 | 207.68 |
| 07/16/2026 15:44 | 20 | 207.68 |
| 07/16/2026 15:44 | 14 | 207.68 |
| 07/16/2026 15:44 | 25 | 207.68 |
| 07/16/2026 15:44 | 33 | 207.68 |
| 07/16/2026 15:44 | 1 | 207.68 |
| 07/16/2026 15:44 | 33 | 207.67 |
| 07/16/2026 15:44 | 14 | 207.67 |
| 07/16/2026 15:44 | 1 | 207.67 |
| 07/16/2026 15:44 | 100 | 207.66 |
| 07/16/2026 15:44 | 20 | 207.66 |
| 07/16/2026 15:44 | 24 | 207.66 |
| 07/16/2026 15:44 | 5 | 207.66 |
| 07/16/2026 15:44 | 85 | 207.66 |
| 07/16/2026 15:44 | 35 | 207.66 |
| 07/16/2026 15:44 | 9 | 207.64 |
| 07/16/2026 15:44 | 10 | 207.64 |
| 07/16/2026 15:44 | 20 | 207.62 |
| 07/16/2026 15:44 | 1 | 207.64 |
| 07/16/2026 15:44 | 9 | 207.64 |
| 07/16/2026 15:44 | 20 | 207.66 |
| 07/16/2026 15:44 | 5 | 207.66 |
| 07/16/2026 15:44 | 56 | 207.66 |
| 07/16/2026 15:44 | 2 | 207.66 |
| 07/16/2026 15:44 | 20 | 207.67 |
| 07/16/2026 15:44 | 24 | 207.665 |
| 07/16/2026 15:44 | 100 | 207.68 |
| 07/16/2026 15:44 | 100 | 207.67 |
| 07/16/2026 15:44 | 40 | 207.67 |
| 07/16/2026 15:44 | 20 | 207.66 |
| 07/16/2026 15:44 | 25 | 207.65 |
| 07/16/2026 15:44 | 10 | 207.65 |
| 07/16/2026 15:44 | 6 | 207.65 |
| 07/16/2026 15:44 | 1 | 207.65 |
| 07/16/2026 15:44 | 20 | 207.65 |
| 07/16/2026 15:44 | 25 | 207.65 |
| 07/16/2026 15:44 | 1 | 207.63 |
| 07/16/2026 15:44 | 22 | 207.63 |
| 07/16/2026 15:44 | 78 | 207.63 |
| 07/16/2026 15:44 | 25 | 207.64 |
| 07/16/2026 15:44 | 20 | 207.64 |
| 07/16/2026 15:44 | 200 | 207.64 |
| 07/16/2026 15:44 | 55 | 207.64 |
| 07/16/2026 15:44 | 25 | 207.64 |
| 07/16/2026 15:44 | 10 | 207.64 |
| 07/16/2026 15:44 | 3 | 207.60 |
| 07/16/2026 15:44 | 44 | 207.60 |
| 07/16/2026 15:44 | 2 | 207.60 |
| 07/16/2026 15:44 | 18 | 207.60 |
| 07/16/2026 15:44 | 20 | 207.60 |
| 07/16/2026 15:44 | 40 | 207.60 |
| 07/16/2026 15:44 | 1 | 207.58 |
| 07/16/2026 15:44 | 20 | 207.575 |
| 07/16/2026 15:44 | 5 | 207.57 |
| 07/16/2026 15:44 | 20 | 207.57 |
| 07/16/2026 15:44 | 25 | 207.57 |
| 07/16/2026 15:44 | 44 | 207.57 |
| 07/16/2026 15:44 | 20 | 207.565 |
| 07/16/2026 15:44 | 3 | 207.56 |
| 07/16/2026 15:44 | 20 | 207.575 |
| 07/16/2026 15:44 | 25 | 207.58 |
| 07/16/2026 15:44 | 5 | 207.58 |
| 07/16/2026 15:44 | 100 | 207.58 |
| 07/16/2026 15:44 | 25 | 207.58 |
| 07/16/2026 15:44 | 14 | 207.58 |
| 07/16/2026 15:44 | 14 | 207.58 |
| 07/16/2026 15:44 | 44 | 207.58 |
| 07/16/2026 15:44 | 1 | 207.58 |
| 07/16/2026 15:44 | 100 | 207.59 |
| 07/16/2026 15:44 | 25 | 207.59 |
| 07/16/2026 15:44 | 25 | 207.59 |
| 07/16/2026 15:44 | 5 | 207.59 |
| 07/16/2026 15:44 | 14 | 207.59 |
| 07/16/2026 15:44 | 14 | 207.59 |
| 07/16/2026 15:44 | 1 | 207.59 |
| 07/16/2026 15:44 | 10 | 207.60 |
| 07/16/2026 15:44 | 50 | 207.60 |
| 07/16/2026 15:44 | 51 | 207.60 |
| 07/16/2026 15:44 | 40 | 207.60 |
| 07/16/2026 15:44 | 3 | 207.60 |
| 07/16/2026 15:44 | 25 | 207.60 |
| 07/16/2026 15:44 | 128 | 207.60 |
| 07/16/2026 15:44 | 100 | 207.62 |
| 07/16/2026 15:44 | 1 | 207.62 |
| 07/16/2026 15:44 | 1 | 207.62 |
| 07/16/2026 15:44 | 10 | 207.60 |
| 07/16/2026 15:44 | 1 | 207.62 |
| 07/16/2026 15:44 | 178 | 207.60 |
| 07/16/2026 15:44 | 14 | 207.60 |
| 07/16/2026 15:44 | 25 | 207.60 |
| 07/16/2026 15:44 | 14 | 207.60 |
| 07/16/2026 15:44 | 1 | 207.60 |
| 07/16/2026 15:44 | 33 | 207.60 |
| 07/16/2026 15:44 | 150 | 207.61 |
| 07/16/2026 15:44 | 10 | 207.61 |
| 07/16/2026 15:44 | 25 | 207.61 |
| 07/16/2026 15:44 | 14 | 207.61 |
| 07/16/2026 15:44 | 10 | 207.61 |
| 07/16/2026 15:44 | 25 | 207.61 |
| 07/16/2026 15:44 | 1 | 207.61 |
| 07/16/2026 15:44 | 5 | 207.64 |
| 07/16/2026 15:44 | 20 | 207.64 |
| 07/16/2026 15:44 | 25 | 207.64 |
| 07/16/2026 15:44 | 10 | 207.64 |
| 07/16/2026 15:44 | 26 | 207.64 |
| 07/16/2026 15:44 | 100 | 207.62 |
| 07/16/2026 15:44 | 20 | 207.63 |
| 07/16/2026 15:44 | 20 | 207.63 |
| 07/16/2026 15:44 | 20 | 207.635 |
| 07/16/2026 15:44 | 5 | 207.63 |
| 07/16/2026 15:44 | 25 | 207.63 |
| 07/16/2026 15:44 | 1 | 207.63 |
| 07/16/2026 15:44 | 25 | 207.63 |
| 07/16/2026 15:44 | 1 | 207.64 |
| 07/16/2026 15:44 | 88 | 207.64 |
| 07/16/2026 15:44 | 51 | 207.64 |
| 07/16/2026 15:44 | 100 | 207.64 |
| 07/16/2026 15:44 | 20 | 207.645 |
| 07/16/2026 15:44 | 20 | 207.65 |
| 07/16/2026 15:44 | 20 | 207.65 |
| 07/16/2026 15:44 | 20 | 207.65 |
| 07/16/2026 15:44 | 14 | 207.65 |
| 07/16/2026 15:44 | 14 | 207.65 |
| 07/16/2026 15:44 | 25 | 207.65 |
| 07/16/2026 15:44 | 1 | 207.65 |
| 07/16/2026 15:44 | 35 | 207.65 |
| 07/16/2026 15:44 | 19 | 207.64 |
| 07/16/2026 15:44 | 41 | 207.64 |
| 07/16/2026 15:44 | 8 | 207.63 |
| 07/16/2026 15:44 | 20 | 207.63 |
| 07/16/2026 15:44 | 400 | 207.61 |
| 07/16/2026 15:44 | 25 | 207.60 |
| 07/16/2026 15:44 | 25 | 207.60 |
| 07/16/2026 15:44 | 290 | 207.58 |
| 07/16/2026 15:44 | 10 | 207.58 |
| 07/16/2026 15:44 | 29 | 207.60 |
| 07/16/2026 15:44 | 80 | 207.60 |
| 07/16/2026 15:44 | 1 | 207.60 |
| 07/16/2026 15:44 | 24 | 207.60 |
| 07/16/2026 15:44 | 5 | 207.60 |
| 07/16/2026 15:44 | 90 | 207.60 |
| 07/16/2026 15:44 | 14 | 207.59 |
| 07/16/2026 15:44 | 1 | 207.59 |
| 07/16/2026 15:44 | 100 | 207.57 |
| 07/16/2026 15:44 | 100 | 207.58 |
| 07/16/2026 15:44 | 5 | 207.58 |
| 07/16/2026 15:44 | 5 | 207.57 |
| 07/16/2026 15:44 | 1 | 207.53 |
| 07/16/2026 15:44 | 10 | 207.54 |
| 07/16/2026 15:44 | 100 | 207.54 |
| 07/16/2026 15:44 | 60 | 207.55 |
| 07/16/2026 15:44 | 1 | 207.55 |
| 07/16/2026 15:44 | 1 | 207.55 |
| 07/16/2026 15:44 | 50 | 207.57 |
| 07/16/2026 15:44 | 20 | 207.56 |
| 07/16/2026 15:44 | 50 | 207.56 |
| 07/16/2026 15:44 | 25 | 207.56 |
| 07/16/2026 15:44 | 20 | 207.57 |
| 07/16/2026 15:44 | 30 | 207.57 |
| 07/16/2026 15:44 | 20 | 207.57 |
| 07/16/2026 15:44 | 20 | 207.57 |
| 07/16/2026 15:44 | 20 | 207.575 |
| 07/16/2026 15:44 | 100 | 207.57 |
| 07/16/2026 15:44 | 50 | 207.57 |
| 07/16/2026 15:44 | 54 | 207.58 |
| 07/16/2026 15:44 | 30 | 207.59 |
| 07/16/2026 15:44 | 20 | 207.59 |
| 07/16/2026 15:44 | 20 | 207.59 |
| 07/16/2026 15:44 | 20 | 207.585 |
| 07/16/2026 15:44 | 20 | 207.59 |
| 07/16/2026 15:44 | 20 | 207.59 |
| 07/16/2026 15:44 | 35 | 207.59 |
| 07/16/2026 15:44 | 4 | 207.58 |
| 07/16/2026 15:44 | 40 | 207.58 |
| 07/16/2026 15:44 | 60 | 207.58 |
| 07/16/2026 15:44 | 10 | 207.60 |
| 07/16/2026 15:44 | 35 | 207.60 |
| 07/16/2026 15:44 | 100 | 207.60 |
| 07/16/2026 15:44 | 25 | 207.59 |
| 07/16/2026 15:44 | 20 | 207.59 |
| 07/16/2026 15:44 | 10 | 207.59 |
| 07/16/2026 15:44 | 1 | 207.59 |
| 07/16/2026 15:44 | 35 | 207.59 |
| 07/16/2026 15:44 | 133 | 207.59 |
| 07/16/2026 15:44 | 100 | 207.58 |
| 07/16/2026 15:44 | 2 | 207.57 |
| 07/16/2026 15:44 | 1 | 207.57 |
| 07/16/2026 15:44 | 5 | 207.57 |
| 07/16/2026 15:44 | 20 | 207.58 |
| 07/16/2026 15:44 | 25 | 207.56 |
| 07/16/2026 15:44 | 24 | 207.58 |
| 07/16/2026 15:44 | 1 | 207.58 |
| 07/16/2026 15:44 | 35 | 207.58 |
| 07/16/2026 15:44 | 5 | 207.58 |
| 07/16/2026 15:44 | 200 | 207.59 |
| 07/16/2026 15:44 | 1 | 207.59 |
| 07/16/2026 15:44 | 100 | 207.59 |
| 07/16/2026 15:44 | 25 | 207.59 |
| 07/16/2026 15:44 | 200 | 207.59 |
| 07/16/2026 15:44 | 100 | 207.59 |
| 07/16/2026 15:44 | 100 | 207.59 |
| 07/16/2026 15:44 | 24 | 207.59 |
| 07/16/2026 15:44 | 76 | 207.59 |
| 07/16/2026 15:44 | 200 | 207.59 |
| 07/16/2026 15:44 | 100 | 207.59 |
| 07/16/2026 15:44 | 100 | 207.59 |
| 07/16/2026 15:44 | 200 | 207.59 |
| 07/16/2026 15:44 | 32 | 207.59 |
| 07/16/2026 15:44 | 39 | 207.59 |
| 07/16/2026 15:44 | 39 | 207.60 |
| 07/16/2026 15:44 | 200 | 207.59 |
| 07/16/2026 15:44 | 49 | 207.59 |
| 07/16/2026 15:44 | 20 | 207.60 |
| 07/16/2026 15:44 | 20 | 207.60 |
| 07/16/2026 15:44 | 20 | 207.60 |
| 07/16/2026 15:44 | 10 | 207.62 |
| 07/16/2026 15:44 | 1 | 207.62 |
| 07/16/2026 15:44 | 4 | 207.605 |
| 07/16/2026 15:44 | 4 | 207.605 |
| 07/16/2026 15:44 | 4 | 207.605 |
| 07/16/2026 15:44 | 20 | 207.605 |
| 07/16/2026 15:44 | 20 | 207.60 |
| 07/16/2026 15:44 | 4 | 207.61 |
| 07/16/2026 15:44 | 35 | 207.62 |
| 07/16/2026 15:44 | 7 | 207.59 |
| 07/16/2026 15:44 | 1 | 207.60 |
| 07/16/2026 15:44 | 1 | 207.60 |
| 07/16/2026 15:44 | 1 | 207.60 |
| 07/16/2026 15:44 | 1 | 207.60 |
| 07/16/2026 15:44 | 1 | 207.60 |
| 07/16/2026 15:44 | 20 | 207.60 |
| 07/16/2026 15:44 | 20 | 207.60 |
| 07/16/2026 15:44 | 20 | 207.60 |
| 07/16/2026 15:44 | 20 | 207.60 |
| 07/16/2026 15:44 | 20 | 207.60 |
| 07/16/2026 15:44 | 5 | 207.60 |
| 07/16/2026 15:44 | 7 | 207.60 |
| 07/16/2026 15:44 | 3 | 207.60 |
| 07/16/2026 15:44 | 2 | 207.61 |
| 07/16/2026 15:44 | 7 | 207.61 |
| 07/16/2026 15:44 | 10 | 207.61 |
| 07/16/2026 15:44 | 5 | 207.61 |
| 07/16/2026 15:44 | 10 | 207.61 |
| 07/16/2026 15:44 | 1 | 207.61 |
| 07/16/2026 15:44 | 5 | 207.61 |
| 07/16/2026 15:44 | 5 | 207.61 |
| 07/16/2026 15:44 | 10 | 207.61 |
| 07/16/2026 15:44 | 35 | 207.61 |
| 07/16/2026 15:44 | 5 | 207.61 |
| 07/16/2026 15:44 | 5 | 207.61 |
| 07/16/2026 15:44 | 5 | 207.65 |
| 07/16/2026 15:44 | 6 | 207.65 |
| 07/16/2026 15:44 | 44 | 207.65 |
| 07/16/2026 15:44 | 1 | 207.65 |
| 07/16/2026 15:44 | 25 | 207.65 |
| 07/16/2026 15:44 | 39 | 207.67 |
| 07/16/2026 15:44 | 14 | 207.66 |
| 07/16/2026 15:44 | 6 | 207.66 |
| 07/16/2026 15:44 | 8 | 207.67 |
| 07/16/2026 15:44 | 20 | 207.67 |
| 07/16/2026 15:44 | 25 | 207.67 |
| 07/16/2026 15:44 | 1 | 207.67 |
| 07/16/2026 15:44 | 24 | 207.67 |
| 07/16/2026 15:44 | 14 | 207.65 |
| 07/16/2026 15:44 | 100 | 207.66 |
| 07/16/2026 15:44 | 1 | 207.64 |
| 07/16/2026 15:44 | 25 | 207.64 |
| 07/16/2026 15:44 | 11 | 207.64 |
| 07/16/2026 15:44 | 1 | 207.64 |
| 07/16/2026 15:44 | 11 | 207.64 |
| 07/16/2026 15:44 | 1 | 207.63 |
| 07/16/2026 15:44 | 39 | 207.63 |
| 07/16/2026 15:44 | 4 | 207.63 |
| 07/16/2026 15:44 | 11 | 207.63 |
| 07/16/2026 15:44 | 4 | 207.65 |
| 07/16/2026 15:44 | 1 | 207.63 |
| 07/16/2026 15:44 | 25 | 207.63 |
| 07/16/2026 15:44 | 36 | 207.63 |
| 07/16/2026 15:44 | 5 | 207.64 |
| 07/16/2026 15:44 | 5 | 207.64 |
| 07/16/2026 15:44 | 18 | 207.64 |
| 07/16/2026 15:44 | 237 | 207.63 |
| 07/16/2026 15:44 | 5 | 207.63 |
| 07/16/2026 15:44 | 6 | 207.63 |
| 07/16/2026 15:44 | 25 | 207.63 |
| 07/16/2026 15:44 | 5 | 207.63 |
| 07/16/2026 15:44 | 14 | 207.63 |
| 07/16/2026 15:44 | 14 | 207.63 |
| 07/16/2026 15:44 | 25 | 207.63 |
| 07/16/2026 15:44 | 1 | 207.63 |
| 07/16/2026 15:44 | 11 | 207.65 |
| 07/16/2026 15:44 | 5 | 207.65 |
| 07/16/2026 15:44 | 84 | 207.65 |
| 07/16/2026 15:44 | 39 | 207.64 |
| 07/16/2026 15:44 | 1 | 207.64 |
| 07/16/2026 15:44 | 25 | 207.64 |
| 07/16/2026 15:44 | 25 | 207.64 |
| 07/16/2026 15:44 | 14 | 207.66 |
| 07/16/2026 15:44 | 25 | 207.66 |
| 07/16/2026 15:44 | 1 | 207.66 |
| 07/16/2026 15:44 | 5 | 207.68 |
| 07/16/2026 15:44 | 25 | 207.70 |
| 07/16/2026 15:44 | 1 | 207.70 |
| 07/16/2026 15:44 | 10 | 207.70 |
| 07/16/2026 15:44 | 3 | 207.70 |
| 07/16/2026 15:44 | 20 | 207.685 |
| 07/16/2026 15:44 | 9 | 207.68 |
| 07/16/2026 15:44 | 39 | 207.68 |
| 07/16/2026 15:44 | 25 | 207.68 |
| 07/16/2026 15:44 | 179 | 207.69 |
| 07/16/2026 15:44 | 16 | 207.69 |
| 07/16/2026 15:44 | 5 | 207.69 |
| 07/16/2026 15:44 | 20 | 207.70 |
| 07/16/2026 15:44 | 39 | 207.70 |
| 07/16/2026 15:44 | 200 | 207.68 |
| 07/16/2026 15:44 | 100 | 207.69 |
| 07/16/2026 15:44 | 100 | 207.69 |
| 07/16/2026 15:44 | 100 | 207.69 |
| 07/16/2026 15:44 | 57 | 207.70 |
| 07/16/2026 15:44 | 46 | 207.715 |
| 07/16/2026 15:44 | 20 | 207.71 |
| 07/16/2026 15:44 | 5 | 207.71 |
| 07/16/2026 15:44 | 20 | 207.72 |
| 07/16/2026 15:44 | 10 | 207.72 |
| 07/16/2026 15:44 | 54 | 207.715 |
| 07/16/2026 15:44 | 25 | 207.71 |
| 07/16/2026 15:44 | 22 | 207.71 |
| 07/16/2026 15:44 | 20 | 207.70 |
| 07/16/2026 15:44 | 22 | 207.70 |
| 07/16/2026 15:44 | 5 | 207.70 |
| 07/16/2026 15:44 | 1 | 207.70 |
| 07/16/2026 15:44 | 25 | 207.70 |
| 07/16/2026 15:44 | 11 | 207.70 |
| 07/16/2026 15:44 | 24 | 207.72 |
| 07/16/2026 15:44 | 24 | 207.72 |
| 07/16/2026 15:44 | 1 | 207.71 |
| 07/16/2026 15:44 | 24 | 207.705 |
| 07/16/2026 15:44 | 25 | 207.69 |
| 07/16/2026 15:44 | 6 | 207.71 |
| 07/16/2026 15:44 | 40 | 207.71 |
| 07/16/2026 15:44 | 2 | 207.70 |
| 07/16/2026 15:44 | 1 | 207.70 |
| 07/16/2026 15:44 | 17 | 207.70 |
| 07/16/2026 15:44 | 6 | 207.70 |
| 07/16/2026 15:44 | 1 | 207.70 |
| 07/16/2026 15:44 | 25 | 207.70 |
| 07/16/2026 15:44 | 4 | 207.69 |
| 07/16/2026 15:44 | 10 | 207.68 |
| 07/16/2026 15:44 | 9 | 207.67 |
| 07/16/2026 15:44 | 25 | 207.67 |
| 07/16/2026 15:44 | 14 | 207.67 |
| 07/16/2026 15:44 | 25 | 207.67 |
| 07/16/2026 15:44 | 1 | 207.67 |
| 07/16/2026 15:44 | 10 | 207.68 |
| 07/16/2026 15:44 | 25 | 207.68 |
| 07/16/2026 15:44 | 14 | 207.68 |
| 07/16/2026 15:44 | 1 | 207.68 |
| 07/16/2026 15:44 | 20 | 207.70 |
| 07/16/2026 15:44 | 25 | 207.72 |
| 07/16/2026 15:44 | 38 | 207.72 |
| 07/16/2026 15:44 | 31 | 207.72 |
| 07/16/2026 15:44 | 20 | 207.72 |
| 07/16/2026 15:44 | 1 | 207.71 |
| 07/16/2026 15:44 | 1 | 207.71 |
| 07/16/2026 15:44 | 38 | 207.71 |
| 07/16/2026 15:44 | 20 | 207.70 |
| 07/16/2026 15:44 | 1 | 207.70 |
| 07/16/2026 15:44 | 10 | 207.71 |
| 07/16/2026 15:44 | 4 | 207.71 |
| 07/16/2026 15:44 | 20 | 207.72 |
| 07/16/2026 15:44 | 100 | 207.70 |
| 07/16/2026 15:44 | 25 | 207.70 |
| 07/16/2026 15:44 | 25 | 207.70 |
| 07/16/2026 15:44 | 4 | 207.70 |
| 07/16/2026 15:44 | 16 | 207.70 |
| 07/16/2026 15:44 | 10 | 207.70 |
| 07/16/2026 15:44 | 4 | 207.70 |
| 07/16/2026 15:44 | 14 | 207.67 |
| 07/16/2026 15:44 | 25 | 207.67 |
| 07/16/2026 15:44 | 10 | 207.67 |
| 07/16/2026 15:44 | 1 | 207.67 |
| 07/16/2026 15:44 | 14 | 207.68 |
| 07/16/2026 15:44 | 14 | 207.68 |
| 07/16/2026 15:44 | 10 | 207.68 |
| 07/16/2026 15:44 | 1 | 207.68 |
| 07/16/2026 15:44 | 10 | 207.69 |
| 07/16/2026 15:44 | 14 | 207.69 |
| 07/16/2026 15:44 | 8 | 207.69 |
| 07/16/2026 15:44 | 25 | 207.69 |
| 07/16/2026 15:44 | 25 | 207.69 |
| 07/16/2026 15:44 | 10 | 207.69 |
| 07/16/2026 15:44 | 25 | 207.69 |
| 07/16/2026 15:44 | 1 | 207.70 |
| 07/16/2026 15:44 | 10 | 207.70 |
| 07/16/2026 15:44 | 5 | 207.71 |
| 07/16/2026 15:44 | 1 | 207.71 |
| 07/16/2026 15:44 | 50 | 207.72 |
| 07/16/2026 15:44 | 50 | 207.72 |
| 07/16/2026 15:44 | 100 | 207.72 |
| 07/16/2026 15:44 | 3 | 207.73 |
| 07/16/2026 15:44 | 25 | 207.73 |
| 07/16/2026 15:44 | 15 | 207.73 |
| 07/16/2026 15:44 | 5 | 207.73 |
| 07/16/2026 15:44 | 50 | 207.715 |
| 07/16/2026 15:44 | 100 | 207.715 |
| 07/16/2026 15:44 | 100 | 207.72 |
| 07/16/2026 15:44 | 1 | 207.71 |
| 07/16/2026 15:44 | 10 | 207.70 |
| 07/16/2026 15:44 | 15 | 207.68 |
| 07/16/2026 15:44 | 14 | 207.68 |
| 07/16/2026 15:44 | 37 | 207.68 |
| 07/16/2026 15:44 | 25 | 207.68 |
| 07/16/2026 15:44 | 1 | 207.68 |
| 07/16/2026 15:44 | 10 | 207.69 |
| 07/16/2026 15:44 | 25 | 207.69 |
| 07/16/2026 15:44 | 1 | 207.69 |
| 07/16/2026 15:44 | 10 | 207.69 |
| 07/16/2026 15:44 | 55 | 207.69 |
| 07/16/2026 15:44 | 23 | 207.70 |
| 07/16/2026 15:44 | 4 | 207.70 |
| 07/16/2026 15:44 | 25 | 207.70 |
| 07/16/2026 15:44 | 2 | 207.70 |
| 07/16/2026 15:44 | 100 | 207.71 |
| 07/16/2026 15:44 | 38 | 207.70 |
| 07/16/2026 15:44 | 100 | 207.71 |
| 07/16/2026 15:44 | 100 | 207.72 |
| 07/16/2026 15:44 | 20 | 207.72 |
| 07/16/2026 15:44 | 10 | 207.72 |
| 07/16/2026 15:44 | 25 | 207.72 |
| 07/16/2026 15:44 | 24 | 207.72 |
| 07/16/2026 15:44 | 1 | 207.71 |
| 07/16/2026 15:44 | 20 | 207.71 |
| 07/16/2026 15:44 | 20 | 207.70 |
| 07/16/2026 15:44 | 1 | 207.67 |
| 07/16/2026 15:44 | 5 | 207.67 |
| 07/16/2026 15:44 | 14 | 207.67 |
| 07/16/2026 15:44 | 14 | 207.67 |
| 07/16/2026 15:44 | 1 | 207.67 |
| 07/16/2026 15:44 | 10 | 207.68 |
| 07/16/2026 15:44 | 100 | 207.68 |
| 07/16/2026 15:44 | 14 | 207.68 |
| 07/16/2026 15:44 | 1 | 207.68 |
| 07/16/2026 15:44 | 25 | 207.69 |
| 07/16/2026 15:44 | 14 | 207.69 |
| 07/16/2026 15:44 | 14 | 207.69 |
| 07/16/2026 15:44 | 1 | 207.69 |
| 07/16/2026 15:44 | 1104 | 207.72 |
| 07/16/2026 15:44 | 150 | 207.72 |
| 07/16/2026 15:44 | 200 | 207.72 |
| 07/16/2026 15:44 | 150 | 207.72 |
| 07/16/2026 15:44 | 200 | 207.72 |
| 07/16/2026 15:44 | 200 | 207.72 |
| 07/16/2026 15:44 | 150 | 207.72 |
| 07/16/2026 15:44 | 150 | 207.72 |
| 07/16/2026 15:44 | 150 | 207.72 |
| 07/16/2026 15:44 | 37 | 207.72 |
| 07/16/2026 15:44 | 150 | 207.72 |
| 07/16/2026 15:44 | 150 | 207.72 |
| 07/16/2026 15:44 | 150 | 207.72 |
| 07/16/2026 15:44 | 13 | 207.72 |
| 07/16/2026 15:44 | 38 | 207.72 |
| 07/16/2026 15:44 | 150 | 207.72 |
| 07/16/2026 15:44 | 10 | 207.72 |
| 07/16/2026 15:44 | 150 | 207.72 |
| 07/16/2026 15:44 | 38 | 207.72 |
| 07/16/2026 15:44 | 1 | 207.72 |
| 07/16/2026 15:44 | 150 | 207.72 |
| 07/16/2026 15:44 | 189 | 207.72 |
| 07/16/2026 15:44 | 26 | 207.72 |
| 07/16/2026 15:44 | 100 | 207.72 |
| 07/16/2026 15:44 | 100 | 207.72 |
| 07/16/2026 15:44 | 25 | 207.72 |
| 07/16/2026 15:44 | 25 | 207.72 |
| 07/16/2026 15:44 | 4 | 207.72 |
| 07/16/2026 15:44 | 24 | 207.72 |
| 07/16/2026 15:44 | 24 | 207.72 |
| 07/16/2026 15:44 | 100 | 207.72 |
| 07/16/2026 15:44 | 100 | 207.74 |
| 07/16/2026 15:44 | 100 | 207.74 |
| 07/16/2026 15:44 | 10 | 207.74 |
| 07/16/2026 15:44 | 40 | 207.73 |
| 07/16/2026 15:44 | 150 | 207.73 |
| 07/16/2026 15:44 | 10 | 207.73 |
| 07/16/2026 15:44 | 5 | 207.75 |
| 07/16/2026 15:44 | 25 | 207.75 |
| 07/16/2026 15:44 | 50 | 207.75 |
| 07/16/2026 15:44 | 51 | 207.75 |
| 07/16/2026 15:44 | 100 | 207.75 |
| 07/16/2026 15:44 | 10 | 207.75 |
| 07/16/2026 15:44 | 72 | 207.75 |
| 07/16/2026 15:44 | 60 | 207.76 |
| 07/16/2026 15:44 | 100 | 207.72 |
| 07/16/2026 15:44 | 200 | 207.72 |
| 07/16/2026 15:44 | 25 | 207.73 |
| 07/16/2026 15:44 | 200 | 207.72 |
| 07/16/2026 15:44 | 51 | 207.73 |
| 07/16/2026 15:44 | 10 | 207.73 |
| 07/16/2026 15:44 | 18 | 207.75 |
| 07/16/2026 15:44 | 5 | 207.75 |
| 07/16/2026 15:44 | 1 | 207.75 |
| 07/16/2026 15:44 | 25 | 207.75 |
| 07/16/2026 15:44 | 1 | 207.75 |
| 07/16/2026 15:44 | 1 | 207.75 |
| 07/16/2026 15:44 | 100 | 207.75 |
| 07/16/2026 15:44 | 11 | 207.74 |
| 07/16/2026 15:44 | 25 | 207.75 |
| 07/16/2026 15:44 | 25 | 207.75 |
| 07/16/2026 15:44 | 1 | 207.75 |
| 07/16/2026 15:44 | 10 | 207.75 |
| 07/16/2026 15:44 | 1 | 207.75 |
| 07/16/2026 15:44 | 11 | 207.75 |
| 07/16/2026 15:44 | 57 | 207.75 |
| 07/16/2026 15:44 | 15 | 207.75 |
| 07/16/2026 15:44 | 10 | 207.76 |
| 07/16/2026 15:44 | 25 | 207.76 |
| 07/16/2026 15:44 | 14 | 207.76 |
| 07/16/2026 15:44 | 20 | 207.76 |
| 07/16/2026 15:44 | 1 | 207.75 |
| 07/16/2026 15:44 | 25 | 207.74 |
| 07/16/2026 15:44 | 14 | 207.74 |
| 07/16/2026 15:44 | 14 | 207.74 |
| 07/16/2026 15:44 | 32 | 207.74 |
| 07/16/2026 15:44 | 10 | 207.73 |
| 07/16/2026 15:44 | 1 | 207.73 |
| 07/16/2026 15:44 | 25 | 207.73 |
| 07/16/2026 15:44 | 1 | 207.72 |
| 07/16/2026 15:44 | 25 | 207.72 |
| 07/16/2026 15:44 | 10 | 207.72 |
| 07/16/2026 15:44 | 39 | 207.72 |
| 07/16/2026 15:44 | 25 | 207.72 |
| 07/16/2026 15:44 | 4 | 207.71 |
| 07/16/2026 15:44 | 4 | 207.72 |
| 07/16/2026 15:44 | 25 | 207.72 |
| 07/16/2026 15:44 | 20 | 207.71 |
| 07/16/2026 15:44 | 1 | 207.71 |
| 07/16/2026 15:44 | 25 | 207.71 |
| 07/16/2026 15:44 | 10 | 207.71 |
| 07/16/2026 15:44 | 1 | 207.71 |
| 07/16/2026 15:44 | 25 | 207.71 |
| 07/16/2026 15:44 | 25 | 207.71 |
| 07/16/2026 15:44 | 10 | 207.70 |
| 07/16/2026 15:44 | 25 | 207.68 |
| 07/16/2026 15:44 | 51 | 207.68 |
| 07/16/2026 15:44 | 10 | 207.69 |
| 07/16/2026 15:44 | 4 | 207.69 |
| 07/16/2026 15:44 | 10 | 207.70 |
| 07/16/2026 15:44 | 4 | 207.70 |
| 07/16/2026 15:44 | 100 | 207.70 |
| 07/16/2026 15:44 | 22 | 207.69 |
| 07/16/2026 15:44 | 10 | 207.70 |
| 07/16/2026 15:44 | 5 | 207.70 |
| 07/16/2026 15:44 | 25 | 207.70 |
| 07/16/2026 15:44 | 11 | 207.70 |
| 07/16/2026 15:44 | 16 | 207.68 |
| 07/16/2026 15:44 | 4 | 207.68 |
| 07/16/2026 15:44 | 36 | 207.68 |
| 07/16/2026 15:44 | 20 | 207.68 |
| 07/16/2026 15:44 | 20 | 207.70 |
| 07/16/2026 15:44 | 4 | 207.69 |
| 07/16/2026 15:44 | 5 | 207.69 |
| 07/16/2026 15:44 | 4 | 207.68 |
| 07/16/2026 15:44 | 20 | 207.68 |
| 07/16/2026 15:44 | 39 | 207.68 |
| 07/16/2026 15:44 | 4 | 207.68 |
| 07/16/2026 15:44 | 25 | 207.69 |
| 07/16/2026 15:44 | 4 | 207.69 |
| 07/16/2026 15:44 | 20 | 207.69 |
| 07/16/2026 15:44 | 68 | 207.68 |
| 07/16/2026 15:44 | 32 | 207.68 |
| 07/16/2026 15:44 | 14 | 207.68 |
| 07/16/2026 15:44 | 52 | 207.68 |
| 07/16/2026 15:44 | 1 | 207.68 |
| 07/16/2026 15:44 | 14 | 207.68 |
| 07/16/2026 15:44 | 100 | 207.69 |
| 07/16/2026 15:44 | 11 | 207.70 |
| 07/16/2026 15:44 | 3 | 207.70 |
| 07/16/2026 15:44 | 110 | 207.71 |
| 07/16/2026 15:44 | 20 | 207.71 |
| 07/16/2026 15:44 | 8 | 207.71 |
| 07/16/2026 15:44 | 20 | 207.71 |
| 07/16/2026 15:44 | 25 | 207.71 |
| 07/16/2026 15:44 | 100 | 207.72 |
| 07/16/2026 15:44 | 100 | 207.72 |
| 07/16/2026 15:44 | 25 | 207.72 |
| 07/16/2026 15:44 | 100 | 207.73 |
| 07/16/2026 15:44 | 100 | 207.73 |
| 07/16/2026 15:44 | 20 | 207.74 |
| 07/16/2026 15:44 | 20 | 207.74 |
| 07/16/2026 15:44 | 100 | 207.74 |
| 07/16/2026 15:44 | 100 | 207.73 |
| 07/16/2026 15:44 | 39 | 207.73 |
| 07/16/2026 15:44 | 8 | 207.73 |
| 07/16/2026 15:44 | 25 | 207.73 |
| 07/16/2026 15:44 | 100 | 207.73 |
| 07/16/2026 15:44 | 5 | 207.74 |
| 07/16/2026 15:44 | 16 | 207.74 |
| 07/16/2026 15:44 | 9 | 207.74 |
| 07/16/2026 15:44 | 25 | 207.74 |
| 07/16/2026 15:44 | 6 | 207.74 |
| 07/16/2026 15:44 | 25 | 207.74 |
| 07/16/2026 15:44 | 25 | 207.74 |
| 07/16/2026 15:44 | 39 | 207.74 |
| 07/16/2026 15:44 | 1 | 207.76 |
| 07/16/2026 15:44 | 1 | 207.76 |
| 07/16/2026 15:44 | 7 | 207.76 |
| 07/16/2026 15:44 | 21 | 207.75 |
| 07/16/2026 15:44 | 128 | 207.75 |
| 07/16/2026 15:44 | 1 | 207.75 |
| 07/16/2026 15:44 | 5 | 207.75 |
| 07/16/2026 15:44 | 14 | 207.75 |
| 07/16/2026 15:44 | 20 | 207.75 |
| 07/16/2026 15:44 | 14 | 207.75 |
| 07/16/2026 15:44 | 1 | 207.75 |
| 07/16/2026 15:44 | 25 | 207.74 |
| 07/16/2026 15:44 | 14 | 207.74 |
| 07/16/2026 15:44 | 1 | 207.74 |
| 07/16/2026 15:44 | 100 | 207.72 |
| 07/16/2026 15:44 | 1 | 207.72 |
| 07/16/2026 15:44 | 14 | 207.72 |
| 07/16/2026 15:44 | 14 | 207.72 |
| 07/16/2026 15:44 | 1 | 207.72 |
| 07/16/2026 15:44 | 39 | 207.71 |
| 07/16/2026 15:44 | 8 | 207.71 |
| 07/16/2026 15:44 | 1 | 207.71 |
| 07/16/2026 15:44 | 25 | 207.71 |
| 07/16/2026 15:44 | 25 | 207.71 |
| 07/16/2026 15:44 | 14 | 207.71 |
| 07/16/2026 15:44 | 14 | 207.71 |
| 07/16/2026 15:44 | 1 | 207.71 |
| 07/16/2026 15:44 | 1 | 207.71 |
| 07/16/2026 15:44 | 23 | 207.70 |
| 07/16/2026 15:44 | 2 | 207.70 |
| 07/16/2026 15:44 | 658 | 207.69 |
| 07/16/2026 15:44 | 175 | 207.69 |
| 07/16/2026 15:44 | 25 | 207.69 |
| 07/16/2026 15:44 | 41 | 207.69 |
| 07/16/2026 15:44 | 200 | 207.69 |
| 07/16/2026 15:44 | 39 | 207.69 |
| 07/16/2026 15:44 | 37 | 207.69 |
| 07/16/2026 15:44 | 71 | 207.69 |
| 07/16/2026 15:44 | 29 | 207.69 |
| 07/16/2026 15:44 | 63 | 207.69 |
| 07/16/2026 15:44 | 200 | 207.69 |
| 07/16/2026 15:44 | 137 | 207.69 |
| 07/16/2026 15:44 | 200 | 207.69 |
| 07/16/2026 15:44 | 32 | 207.69 |
| 07/16/2026 15:44 | 25 | 207.69 |
| 07/16/2026 15:44 | 100 | 207.69 |
| 07/16/2026 15:44 | 102 | 207.69 |
| 07/16/2026 15:44 | 29 | 207.69 |
| 07/16/2026 15:44 | 200 | 207.69 |
| 07/16/2026 15:44 | 29 | 207.69 |
| 07/16/2026 15:44 | 100 | 207.69 |
| 07/16/2026 15:44 | 95 | 207.69 |
| 07/16/2026 15:44 | 98 | 207.69 |
| 07/16/2026 15:44 | 200 | 207.69 |
| 07/16/2026 15:44 | 45 | 207.69 |
| 07/16/2026 15:44 | 200 | 207.69 |
| 07/16/2026 15:44 | 11 | 207.69 |
| 07/16/2026 15:44 | 163 | 207.69 |
| 07/16/2026 15:44 | 169 | 207.69 |
| 07/16/2026 15:44 | 214 | 207.69 |
| 07/16/2026 15:44 | 100 | 207.69 |
| 07/16/2026 15:44 | 80 | 207.69 |
| 07/16/2026 15:44 | 300 | 207.69 |
| 07/16/2026 15:44 | 229 | 207.69 |
| 07/16/2026 15:44 | 19 | 207.69 |
| 07/16/2026 15:44 | 181 | 207.69 |
| 07/16/2026 15:44 | 229 | 207.69 |
| 07/16/2026 15:44 | 19 | 207.69 |
| 07/16/2026 15:44 | 29 | 207.69 |
| 07/16/2026 15:44 | 186 | 207.69 |
| 07/16/2026 15:44 | 60 | 207.69 |
| 07/16/2026 15:44 | 7 | 207.69 |
| 07/16/2026 15:44 | 229 | 207.69 |
| 07/16/2026 15:44 | 193 | 207.69 |
| 07/16/2026 15:44 | 76 | 207.69 |
| 07/16/2026 15:44 | 200 | 207.69 |
| 07/16/2026 15:44 | 229 | 207.69 |
| 07/16/2026 15:44 | 200 | 207.69 |
| 07/16/2026 15:44 | 200 | 207.69 |
| 07/16/2026 15:44 | 163 | 207.69 |
| 07/16/2026 15:44 | 200 | 207.69 |
| 07/16/2026 15:44 | 60 | 207.69 |
| 07/16/2026 15:44 | 229 | 207.69 |
| 07/16/2026 15:44 | 128 | 207.69 |
| 07/16/2026 15:44 | 200 | 207.69 |
| 07/16/2026 15:44 | 72 | 207.69 |
| 07/16/2026 15:44 | 29 | 207.69 |
| 07/16/2026 15:44 | 25 | 207.69 |
| 07/16/2026 15:44 | 128 | 207.69 |
| 07/16/2026 15:44 | 229 | 207.69 |
| 07/16/2026 15:44 | 77 | 207.69 |
| 07/16/2026 15:44 | 116 | 207.69 |
| 07/16/2026 15:44 | 84 | 207.69 |
| 07/16/2026 15:44 | 200 | 207.69 |
| 07/16/2026 15:44 | 150 | 207.69 |
| 07/16/2026 15:44 | 195 | 207.69 |
| 07/16/2026 15:44 | 29 | 207.69 |
| 07/16/2026 15:44 | 192 | 207.69 |
| 07/16/2026 15:44 | 200 | 207.69 |
| 07/16/2026 15:44 | 100 | 207.69 |
| 07/16/2026 15:44 | 200 | 207.69 |
| 07/16/2026 15:44 | 7 | 207.69 |
| 07/16/2026 15:44 | 205 | 207.69 |
| 07/16/2026 15:44 | 29 | 207.69 |
| 07/16/2026 15:44 | 781 | 207.69 |
| 07/16/2026 15:44 | 188 | 207.69 |
| 07/16/2026 15:44 | 12 | 207.69 |
| 07/16/2026 15:44 | 5 | 207.69 |
| 07/16/2026 15:44 | 200 | 207.69 |
| 07/16/2026 15:44 | 152 | 207.69 |
| 07/16/2026 15:44 | 1 | 207.69 |
| 07/16/2026 15:44 | 2 | 207.69 |
| 07/16/2026 15:44 | 6 | 207.69 |
| 07/16/2026 15:44 | 20 | 207.69 |
| 07/16/2026 15:44 | 200 | 207.69 |
| 07/16/2026 15:44 | 7 | 207.69 |
| 07/16/2026 15:44 | 29 | 207.69 |
| 07/16/2026 15:44 | 176 | 207.69 |
| 07/16/2026 15:44 | 200 | 207.69 |
| 07/16/2026 15:44 | 12 | 207.69 |
| 07/16/2026 15:44 | 24 | 207.69 |
| 07/16/2026 15:44 | 53 | 207.69 |
| 07/16/2026 15:44 | 140 | 207.69 |
| 07/16/2026 15:44 | 60 | 207.69 |
| 07/16/2026 15:44 | 193 | 207.69 |
| 07/16/2026 15:44 | 200 | 207.69 |
| 07/16/2026 15:44 | 152 | 207.69 |
| 07/16/2026 15:44 | 200 | 207.69 |
| 07/16/2026 15:44 | 224 | 207.69 |
| 07/16/2026 15:44 | 12 | 207.69 |
| 07/16/2026 15:44 | 34 | 207.69 |
| 07/16/2026 15:44 | 7 | 207.69 |
| 07/16/2026 15:44 | 147 | 207.69 |
| 07/16/2026 15:44 | 5 | 207.69 |
| 07/16/2026 15:44 | 29 | 207.69 |
| 07/16/2026 15:44 | 152 | 207.69 |
| 07/16/2026 15:44 | 7 | 207.69 |
| 07/16/2026 15:44 | 7 | 207.69 |
| 07/16/2026 15:44 | 41 | 207.69 |
| 07/16/2026 15:44 | 34 | 207.69 |
| 07/16/2026 15:44 | 159 | 207.69 |
| 07/16/2026 15:44 | 41 | 207.69 |
| 07/16/2026 15:44 | 116 | 207.69 |
| 07/16/2026 15:44 | 84 | 207.69 |
| 07/16/2026 15:44 | 100 | 207.69 |
| 07/16/2026 15:44 | 9 | 207.69 |
| 07/16/2026 15:44 | 7 | 207.69 |
| 07/16/2026 15:44 | 159 | 207.69 |
| 07/16/2026 15:44 | 41 | 207.69 |
| 07/16/2026 15:44 | 159 | 207.69 |
| 07/16/2026 15:44 | 193 | 207.69 |
| 07/16/2026 15:44 | 7 | 207.69 |
| 07/16/2026 15:44 | 193 | 207.69 |
| 07/16/2026 15:44 | 200 | 207.69 |
| 07/16/2026 15:44 | 5 | 207.69 |
| 07/16/2026 15:44 | 7 | 207.69 |
| 07/16/2026 15:44 | 193 | 207.69 |
| 07/16/2026 15:44 | 15 | 207.69 |
| 07/16/2026 15:44 | 200 | 207.69 |
| 07/16/2026 15:44 | 14 | 207.68 |
| 07/16/2026 15:44 | 1 | 207.68 |
| 07/16/2026 15:44 | 41 | 207.67 |
| 07/16/2026 15:44 | 8 | 207.67 |
| 07/16/2026 15:44 | 47 | 207.62 |
| 07/16/2026 15:44 | 10 | 207.62 |
| 07/16/2026 15:44 | 10 | 207.62 |
| 07/16/2026 15:44 | 100 | 207.62 |
| 07/16/2026 15:44 | 1 | 207.61 |
| 07/16/2026 15:44 | 470 | 207.61 |
| 07/16/2026 15:44 | 100 | 207.61 |
| 07/16/2026 15:44 | 100 | 207.61 |
| 07/16/2026 15:44 | 100 | 207.61 |
| 07/16/2026 15:44 | 100 | 207.62 |
| 07/16/2026 15:44 | 10 | 207.62 |
| 07/16/2026 15:44 | 8 | 207.62 |
| 07/16/2026 15:44 | 25 | 207.62 |
| 07/16/2026 15:44 | 25 | 207.62 |
| 07/16/2026 15:44 | 1 | 207.62 |
| 07/16/2026 15:44 | 25 | 207.61 |
| 07/16/2026 15:44 | 25 | 207.61 |
| 07/16/2026 15:44 | 14 | 207.61 |
| 07/16/2026 15:44 | 10 | 207.61 |
| 07/16/2026 15:44 | 5 | 207.61 |
| 07/16/2026 15:44 | 6 | 207.61 |
| 07/16/2026 15:44 | 8 | 207.60 |
| 07/16/2026 15:44 | 50 | 207.60 |
| 07/16/2026 15:44 | 25 | 207.60 |
| 07/16/2026 15:44 | 1 | 207.60 |
| 07/16/2026 15:44 | 1 | 207.60 |
| 07/16/2026 15:44 | 1 | 207.60 |
| 07/16/2026 15:44 | 4 | 207.60 |
| 07/16/2026 15:44 | 25 | 207.61 |
| 07/16/2026 15:44 | 14 | 207.61 |
| 07/16/2026 15:44 | 14 | 207.61 |
| 07/16/2026 15:44 | 20 | 207.62 |
| 07/16/2026 15:44 | 20 | 207.62 |
| 07/16/2026 15:44 | 6 | 207.62 |
| 07/16/2026 15:44 | 14 | 207.62 |
| 07/16/2026 15:44 | 13 | 207.62 |
| 07/16/2026 15:44 | 20 | 207.62 |
| 07/16/2026 15:44 | 1 | 207.63 |
| 07/16/2026 15:44 | 20 | 207.63 |
| 07/16/2026 15:44 | 20 | 207.63 |
| 07/16/2026 15:44 | 25 | 207.63 |
| 07/16/2026 15:44 | 20 | 207.63 |
| 07/16/2026 15:44 | 12 | 207.64 |
| 07/16/2026 15:44 | 8 | 207.65 |
| 07/16/2026 15:44 | 20 | 207.65 |
| 07/16/2026 15:44 | 1 | 207.65 |
| 07/16/2026 15:44 | 20 | 207.66 |
| 07/16/2026 15:44 | 10 | 207.66 |
| 07/16/2026 15:44 | 175 | 207.66 |
| 07/16/2026 15:44 | 100 | 207.68 |
| 07/16/2026 15:44 | 100 | 207.68 |
| 07/16/2026 15:44 | 80 | 207.68 |
| 07/16/2026 15:44 | 1 | 207.68 |
| 07/16/2026 15:44 | 4 | 207.68 |
| 07/16/2026 15:44 | 10 | 207.68 |
| 07/16/2026 15:44 | 5 | 207.68 |
| 07/16/2026 15:44 | 10 | 207.68 |
| 07/16/2026 15:44 | 1 | 207.68 |
| 07/16/2026 15:44 | 100 | 207.675 |
| 07/16/2026 15:44 | 1 | 207.67 |
| 07/16/2026 15:44 | 10 | 207.67 |
| 07/16/2026 15:44 | 25 | 207.66 |
| 07/16/2026 15:44 | 11 | 207.67 |
| 07/16/2026 15:44 | 10 | 207.67 |
| 07/16/2026 15:44 | 5000 | 207.67 |
| 07/16/2026 15:44 | 52 | 207.69 |
| 07/16/2026 15:44 | 20 | 207.69 |
| 07/16/2026 15:44 | 47 | 207.70 |
| 07/16/2026 15:44 | 20 | 207.69 |
| 07/16/2026 15:44 | 7 | 207.70 |
| 07/16/2026 15:44 | 10 | 207.70 |
| 07/16/2026 15:44 | 1 | 207.70 |
| 07/16/2026 15:44 | 7 | 207.70 |
| 07/16/2026 15:44 | 10 | 207.70 |
| 07/16/2026 15:44 | 25 | 207.70 |
| 07/16/2026 15:44 | 1 | 207.70 |
| 07/16/2026 15:44 | 1 | 207.70 |
| 07/16/2026 15:44 | 7 | 207.70 |
| 07/16/2026 15:44 | 51 | 207.71 |
| 07/16/2026 15:44 | 1 | 207.72 |
| 07/16/2026 15:44 | 20 | 207.73 |
| 07/16/2026 15:44 | 20 | 207.74 |
| 07/16/2026 15:44 | 200 | 207.74 |
| 07/16/2026 15:44 | 41 | 207.74 |
| 07/16/2026 15:44 | 20 | 207.74 |
| 07/16/2026 15:44 | 25 | 207.74 |
| 07/16/2026 15:44 | 41 | 207.73 |
| 07/16/2026 15:44 | 10 | 207.73 |
| 07/16/2026 15:44 | 100 | 207.73 |
| 07/16/2026 15:44 | 7 | 207.73 |
| 07/16/2026 15:44 | 13 | 207.73 |
| 07/16/2026 15:44 | 13 | 207.73 |
| 07/16/2026 15:44 | 100 | 207.73 |
| 07/16/2026 15:44 | 1 | 207.74 |
| 07/16/2026 15:44 | 4 | 207.74 |
| 07/16/2026 15:44 | 5 | 207.74 |
| 07/16/2026 15:44 | 13 | 207.74 |
| 07/16/2026 15:44 | 13 | 207.74 |
| 07/16/2026 15:44 | 20 | 207.75 |
| 07/16/2026 15:44 | 9 | 207.75 |
| 07/16/2026 15:44 | 474 | 207.75 |
| 07/16/2026 15:44 | 1 | 207.75 |
| 07/16/2026 15:44 | 116 | 207.75 |
| 07/16/2026 15:44 | 8 | 207.75 |
| 07/16/2026 15:44 | 25 | 207.75 |
| 07/16/2026 15:44 | 25 | 207.75 |
| 07/16/2026 15:44 | 25 | 207.75 |
| 07/16/2026 15:44 | 1 | 207.75 |
| 07/16/2026 15:44 | 16 | 207.77 |
| 07/16/2026 15:44 | 10 | 207.77 |
| 07/16/2026 15:44 | 20 | 207.77 |
| 07/16/2026 15:44 | 22 | 207.77 |
| 07/16/2026 15:44 | 100 | 207.78 |
| 07/16/2026 15:44 | 1 | 207.80 |
| 07/16/2026 15:44 | 41 | 207.79 |
| 07/16/2026 15:44 | 25 | 207.78 |
| 07/16/2026 15:44 | 56 | 207.78 |
| 07/16/2026 15:44 | 20 | 207.79 |
| 07/16/2026 15:44 | 1 | 207.80 |
| 07/16/2026 15:44 | 25 | 207.79 |
| 07/16/2026 15:44 | 1 | 207.78 |
| 07/16/2026 15:44 | 10 | 207.78 |
| 07/16/2026 15:44 | 100 | 207.78 |
| 07/16/2026 15:44 | 25 | 207.78 |
| 07/16/2026 15:44 | 11 | 207.78 |
| 07/16/2026 15:44 | 21 | 207.76 |
| 07/16/2026 15:44 | 37 | 207.76 |
| 07/16/2026 15:44 | 25 | 207.76 |
| 07/16/2026 15:44 | 13 | 207.76 |
| 07/16/2026 15:44 | 1 | 207.76 |
| 07/16/2026 15:44 | 10 | 207.76 |
| 07/16/2026 15:44 | 5 | 207.77 |
| 07/16/2026 15:44 | 5 | 207.78 |
| 07/16/2026 15:44 | 5 | 207.77 |
| 07/16/2026 15:44 | 5 | 207.77 |
| 07/16/2026 15:44 | 2 | 207.77 |
| 07/16/2026 15:44 | 95 | 207.77 |
| 07/16/2026 15:44 | 5 | 207.77 |
| 07/16/2026 15:44 | 2 | 207.79 |
| 07/16/2026 15:44 | 5 | 207.79 |
| 07/16/2026 15:44 | 2 | 207.79 |
| 07/16/2026 15:44 | 100 | 207.79 |
| 07/16/2026 15:44 | 25 | 207.79 |
| 07/16/2026 15:44 | 4 | 207.79 |
| 07/16/2026 15:44 | 29 | 207.785 |
| 07/16/2026 15:44 | 100 | 207.78 |
| 07/16/2026 15:44 | 25 | 207.77 |
| 07/16/2026 15:44 | 40 | 207.77 |
| 07/16/2026 15:44 | 10 | 207.77 |
| 07/16/2026 15:44 | 100 | 207.77 |
| 07/16/2026 15:44 | 100 | 207.77 |
| 07/16/2026 15:44 | 5 | 207.78 |
| 07/16/2026 15:44 | 5 | 207.78 |
| 07/16/2026 15:44 | 25 | 207.78 |
| 07/16/2026 15:44 | 1 | 207.77 |
| 07/16/2026 15:44 | 30 | 207.77 |
| 07/16/2026 15:44 | 300 | 207.77 |
| 07/16/2026 15:44 | 1 | 207.77 |
| 07/16/2026 15:44 | 25 | 207.78 |
| 07/16/2026 15:44 | 24 | 207.79 |
| 07/16/2026 15:44 | 15 | 207.80 |
| 07/16/2026 15:44 | 25 | 207.80 |
| 07/16/2026 15:44 | 25 | 207.80 |
| 07/16/2026 15:44 | 2 | 207.79 |
| 07/16/2026 15:44 | 36 | 207.79 |
| 07/16/2026 15:44 | 11 | 207.79 |
| 07/16/2026 15:44 | 1 | 207.78 |
| 07/16/2026 15:44 | 20 | 207.79 |
| 07/16/2026 15:44 | 6 | 207.79 |
| 07/16/2026 15:44 | 10 | 207.80 |
| 07/16/2026 15:44 | 50 | 207.80 |
| 07/16/2026 15:44 | 100 | 207.80 |
| 07/16/2026 15:44 | 100 | 207.80 |
| 07/16/2026 15:44 | 100 | 207.80 |
| 07/16/2026 15:44 | 100 | 207.80 |
| 07/16/2026 15:44 | 26 | 207.80 |
| 07/16/2026 15:44 | 74 | 207.80 |
| 07/16/2026 15:44 | 100 | 207.80 |
| 07/16/2026 15:44 | 100 | 207.80 |
| 07/16/2026 15:44 | 51 | 207.80 |
| 07/16/2026 15:44 | 49 | 207.80 |
| 07/16/2026 15:44 | 100 | 207.80 |
| 07/16/2026 15:44 | 137 | 207.80 |
| 07/16/2026 15:44 | 24 | 207.80 |
| 07/16/2026 15:44 | 76 | 207.80 |
| 07/16/2026 15:44 | 24 | 207.80 |
| 07/16/2026 15:44 | 79 | 207.80 |
| 07/16/2026 15:44 | 100 | 207.80 |
| 07/16/2026 15:44 | 35 | 207.80 |
| 07/16/2026 15:44 | 2 | 207.80 |
| 07/16/2026 15:44 | 100 | 207.80 |
| 07/16/2026 15:44 | 1 | 207.80 |
| 07/16/2026 15:44 | 10 | 207.80 |
| 07/16/2026 15:44 | 4 | 207.80 |
| 07/16/2026 15:44 | 5 | 207.80 |
| 07/16/2026 15:44 | 300 | 207.80 |
| 07/16/2026 15:44 | 100 | 207.80 |
| 07/16/2026 15:44 | 100 | 207.80 |
| 07/16/2026 15:44 | 1 | 207.80 |
| 07/16/2026 15:44 | 55 | 207.80 |
| 07/16/2026 15:44 | 50 | 207.80 |
| 07/16/2026 15:44 | 8 | 207.80 |
| 07/16/2026 15:44 | 2 | 207.80 |
| 07/16/2026 15:44 | 1 | 207.80 |
| 07/16/2026 15:44 | 25 | 207.81 |
| 07/16/2026 15:44 | 10 | 207.81 |
| 07/16/2026 15:44 | 25 | 207.82 |
| 07/16/2026 15:44 | 12 | 207.82 |
| 07/16/2026 15:44 | 10 | 207.82 |
| 07/16/2026 15:44 | 12 | 207.83 |
| 07/16/2026 15:44 | 100 | 207.83 |
| 07/16/2026 15:44 | 100 | 207.83 |
| 07/16/2026 15:44 | 25 | 207.83 |
| 07/16/2026 15:44 | 100 | 207.84 |
| 07/16/2026 15:44 | 20 | 207.84 |
| 07/16/2026 15:44 | 20 | 207.84 |
| 07/16/2026 15:44 | 20 | 207.84 |
| 07/16/2026 15:44 | 3 | 207.83 |
| 07/16/2026 15:44 | 20 | 207.83 |
| 07/16/2026 15:44 | 11 | 207.82 |
| 07/16/2026 15:44 | 100 | 207.82 |
| 07/16/2026 15:44 | 13 | 207.81 |
| 07/16/2026 15:44 | 100 | 207.81 |
| 07/16/2026 15:44 | 25 | 207.81 |
| 07/16/2026 15:44 | 100 | 207.81 |
| 07/16/2026 15:44 | 4 | 207.82 |
| 07/16/2026 15:44 | 8 | 207.82 |
| 07/16/2026 15:44 | 100 | 207.82 |
| 07/16/2026 15:44 | 11 | 207.83 |
| 07/16/2026 15:44 | 1100 | 207.835 |
| 07/16/2026 15:44 | 4 | 207.84 |
| 07/16/2026 15:44 | 22 | 207.85 |
| 07/16/2026 15:44 | 78 | 207.85 |
| 07/16/2026 15:44 | 100 | 207.85 |
| 07/16/2026 15:44 | 22 | 207.85 |
| 07/16/2026 15:44 | 371 | 207.85 |
| 07/16/2026 15:44 | 197 | 207.85 |
| 07/16/2026 15:44 | 200 | 207.85 |
| 07/16/2026 15:44 | 21 | 207.85 |
| 07/16/2026 15:44 | 179 | 207.85 |
| 07/16/2026 15:44 | 1 | 207.85 |
| 07/16/2026 15:44 | 25 | 207.85 |
| 07/16/2026 15:44 | 100 | 207.85 |
| 07/16/2026 15:44 | 20 | 207.85 |
| 07/16/2026 15:44 | 25 | 207.85 |
| 07/16/2026 15:44 | 20 | 207.85 |
| 07/16/2026 15:44 | 25 | 207.85 |
| 07/16/2026 15:44 | 5 | 207.84 |
| 07/16/2026 15:44 | 216 | 207.83 |
| 07/16/2026 15:44 | 100 | 207.83 |
| 07/16/2026 15:44 | 2 | 207.84 |
| 07/16/2026 15:44 | 19 | 207.84 |
| 07/16/2026 15:44 | 2 | 207.84 |
| 07/16/2026 15:44 | 4 | 207.84 |
| 07/16/2026 15:44 | 100 | 207.82 |
| 07/16/2026 15:44 | 10 | 207.81 |
| 07/16/2026 15:44 | 100 | 207.81 |
| 07/16/2026 15:44 | 25 | 207.81 |
| 07/16/2026 15:44 | 6 | 207.81 |
| 07/16/2026 15:44 | 25 | 207.81 |
| 07/16/2026 15:44 | 13 | 207.81 |
| 07/16/2026 15:44 | 13 | 207.81 |
| 07/16/2026 15:44 | 1 | 207.81 |
| 07/16/2026 15:44 | 25 | 207.81 |
| 07/16/2026 15:44 | 45 | 207.81 |
| 07/16/2026 15:44 | 150 | 207.82 |
| 07/16/2026 15:44 | 13 | 207.82 |
| 07/16/2026 15:44 | 1 | 207.82 |
| 07/16/2026 15:44 | 45 | 207.82 |
| 07/16/2026 15:44 | 5 | 207.83 |
| 07/16/2026 15:44 | 1 | 207.83 |
| 07/16/2026 15:44 | 12 | 207.83 |
| 07/16/2026 15:44 | 5 | 207.84 |
| 07/16/2026 15:44 | 12 | 207.84 |
| 07/16/2026 15:44 | 4 | 207.84 |
| 07/16/2026 15:44 | 3 | 207.85 |
| 07/16/2026 15:44 | 22 | 207.85 |
| 07/16/2026 15:44 | 3 | 207.85 |
| 07/16/2026 15:44 | 4 | 207.85 |
| 07/16/2026 15:44 | 100 | 207.85 |
| 07/16/2026 15:44 | 5 | 207.84 |
| 07/16/2026 15:44 | 12 | 207.84 |
| 07/16/2026 15:44 | 100 | 207.84 |
| 07/16/2026 15:44 | 20 | 207.84 |
| 07/16/2026 15:44 | 100 | 207.85 |
| 07/16/2026 15:44 | 20 | 207.85 |
| 07/16/2026 15:44 | 25 | 207.85 |
| 07/16/2026 15:44 | 100 | 207.85 |
| 07/16/2026 15:44 | 100 | 207.85 |
| 07/16/2026 15:44 | 12 | 207.85 |
| 07/16/2026 15:44 | 29 | 207.86 |
| 07/16/2026 15:44 | 20 | 207.86 |
| 07/16/2026 15:44 | 4 | 207.86 |
| 07/16/2026 15:44 | 100 | 207.86 |
| 07/16/2026 15:44 | 20 | 207.86 |
| 07/16/2026 15:44 | 25 | 207.85 |
| 07/16/2026 15:44 | 12 | 207.86 |
| 07/16/2026 15:44 | 8 | 207.85 |
| 07/16/2026 15:44 | 8 | 207.85 |
| 07/16/2026 15:44 | 24 | 207.85 |
| 07/16/2026 15:44 | 100 | 207.86 |
| 07/16/2026 15:44 | 20 | 207.86 |
| 07/16/2026 15:44 | 38 | 207.84 |
| 07/16/2026 15:44 | 3 | 207.84 |
| 07/16/2026 15:44 | 20 | 207.84 |
| 07/16/2026 15:44 | 20 | 207.85 |
| 07/16/2026 15:44 | 20 | 207.85 |
| 07/16/2026 15:44 | 2 | 207.86 |
| 07/16/2026 15:44 | 45 | 207.86 |
| 07/16/2026 15:44 | 2 | 207.85 |
| 07/16/2026 15:44 | 95 | 207.85 |
| 07/16/2026 15:44 | 5 | 207.85 |
| 07/16/2026 15:44 | 30 | 207.84 |
| 07/16/2026 15:44 | 20 | 207.85 |
| 07/16/2026 15:44 | 12 | 207.85 |
| 07/16/2026 15:44 | 100 | 207.85 |
| 07/16/2026 15:44 | 25 | 207.85 |
| 07/16/2026 15:44 | 100 | 207.85 |
| 07/16/2026 15:44 | 20 | 207.85 |
| 07/16/2026 15:44 | 25 | 207.85 |
| 07/16/2026 15:44 | 2 | 207.85 |
| 07/16/2026 15:44 | 4 | 207.84 |
| 07/16/2026 15:44 | 20 | 207.84 |
| 07/16/2026 15:44 | 4 | 207.84 |
| 07/16/2026 15:44 | 96 | 207.83 |
| 07/16/2026 15:44 | 4 | 207.83 |
| 07/16/2026 15:44 | 92 | 207.84 |
| 07/16/2026 15:44 | 8 | 207.84 |
| 07/16/2026 15:44 | 98 | 207.85 |
| 07/16/2026 15:44 | 1 | 207.83 |
| 07/16/2026 15:44 | 25 | 207.83 |
| 07/16/2026 15:44 | 45 | 207.83 |
| 07/16/2026 15:44 | 5 | 207.84 |
| 07/16/2026 15:44 | 45 | 207.84 |
| 07/16/2026 15:44 | 5 | 207.84 |
| 07/16/2026 15:44 | 25 | 207.82 |
| 07/16/2026 15:44 | 25 | 207.82 |
| 07/16/2026 15:44 | 100 | 207.82 |
| 07/16/2026 15:44 | 1100 | 207.835 |
| 07/16/2026 15:44 | 100 | 207.82 |
| 07/16/2026 15:44 | 200 | 207.81 |
| 07/16/2026 15:44 | 6 | 207.81 |
| 07/16/2026 15:44 | 25 | 207.81 |
| 07/16/2026 15:44 | 13 | 207.81 |
| 07/16/2026 15:44 | 13 | 207.81 |
| 07/16/2026 15:44 | 100 | 207.81 |
| 07/16/2026 15:44 | 1 | 207.81 |
| 07/16/2026 15:44 | 25 | 207.81 |
| 07/16/2026 15:44 | 20 | 207.81 |
| 07/16/2026 15:44 | 100 | 207.82 |
| 07/16/2026 15:44 | 6 | 207.82 |
| 07/16/2026 15:44 | 13 | 207.82 |
| 07/16/2026 15:44 | 13 | 207.82 |
| 07/16/2026 15:44 | 1 | 207.82 |
| 07/16/2026 15:44 | 13 | 207.83 |
| 07/16/2026 15:44 | 1 | 207.83 |
| 07/16/2026 15:44 | 7 | 207.86 |
| 07/16/2026 15:44 | 100 | 207.86 |
| 07/16/2026 15:44 | 25 | 207.86 |
| 07/16/2026 15:44 | 36 | 207.86 |
| 07/16/2026 15:44 | 40 | 207.85 |
| 07/16/2026 15:44 | 1 | 207.86 |
| 07/16/2026 15:44 | 25 | 207.86 |
| 07/16/2026 15:44 | 1 | 207.85 |
| 07/16/2026 15:44 | 10 | 207.84 |
| 07/16/2026 15:44 | 30 | 207.82 |
| 07/16/2026 15:44 | 20 | 207.82 |
| 07/16/2026 15:44 | 100 | 207.82 |
| 07/16/2026 15:44 | 41 | 207.82 |
| 07/16/2026 15:44 | 17 | 207.83 |
| 07/16/2026 15:44 | 24 | 207.83 |
| 07/16/2026 15:44 | 76 | 207.83 |
| 07/16/2026 15:44 | 24 | 207.83 |
| 07/16/2026 15:44 | 100 | 207.83 |
| 07/16/2026 15:44 | 11 | 207.82 |
| 07/16/2026 15:44 | 100 | 207.82 |
| 07/16/2026 15:44 | 100 | 207.81 |
| 07/16/2026 15:44 | 25 | 207.81 |
| 07/16/2026 15:44 | 25 | 207.81 |
| 07/16/2026 15:44 | 100 | 207.81 |
| 07/16/2026 15:44 | 4 | 207.81 |
| 07/16/2026 15:44 | 5 | 207.81 |
| 07/16/2026 15:44 | 5 | 207.81 |
| 07/16/2026 15:44 | 12 | 207.81 |
| 07/16/2026 15:44 | 12 | 207.81 |
| 07/16/2026 15:44 | 25 | 207.82 |
| 07/16/2026 15:44 | 25 | 207.82 |
| 07/16/2026 15:44 | 4 | 207.82 |
| 07/16/2026 15:44 | 6 | 207.82 |
| 07/16/2026 15:44 | 12 | 207.82 |
| 07/16/2026 15:44 | 12 | 207.82 |
| 07/16/2026 15:44 | 25 | 207.83 |
| 07/16/2026 15:44 | 100 | 207.83 |
| 07/16/2026 15:44 | 4 | 207.83 |
| 07/16/2026 15:44 | 200 | 207.85 |
| 07/16/2026 15:44 | 25 | 207.85 |
| 07/16/2026 15:44 | 21 | 207.85 |
| 07/16/2026 15:44 | 4 | 207.85 |
| 07/16/2026 15:44 | 1 | 207.85 |
| 07/16/2026 15:44 | 19 | 207.89 |
| 07/16/2026 15:44 | 5 | 207.89 |
| 07/16/2026 15:44 | 36 | 207.90 |
| 07/16/2026 15:44 | 2 | 207.90 |
| 07/16/2026 15:44 | 25 | 207.90 |
| 07/16/2026 15:44 | 127 | 207.885 |
| 07/16/2026 15:44 | 25 | 207.89 |
| 07/16/2026 15:44 | 36 | 207.89 |
| 07/16/2026 15:44 | 20 | 207.88 |
| 07/16/2026 15:44 | 12 | 207.88 |
| 07/16/2026 15:44 | 41 | 207.88 |
| 07/16/2026 15:44 | 25 | 207.88 |
| 07/16/2026 15:44 | 7 | 207.87 |
| 07/16/2026 15:44 | 4 | 207.87 |
| 07/16/2026 15:44 | 41 | 207.87 |
| 07/16/2026 15:44 | 4 | 207.87 |
| 07/16/2026 15:44 | 44 | 207.88 |
| 07/16/2026 15:44 | 3 | 207.88 |
| 07/16/2026 15:44 | 100 | 207.90 |
| 07/16/2026 15:44 | 93 | 207.90 |
| 07/16/2026 15:44 | 150 | 207.90 |
| 07/16/2026 15:44 | 50 | 207.90 |
| 07/16/2026 15:44 | 100 | 207.90 |
| 07/16/2026 15:44 | 25 | 207.90 |
| 07/16/2026 15:44 | 7 | 207.90 |
| 07/16/2026 15:44 | 13 | 207.90 |
| 07/16/2026 15:44 | 200 | 207.90 |
| 07/16/2026 15:44 | 13 | 207.90 |
| 07/16/2026 15:44 | 22 | 207.91 |
| 07/16/2026 15:44 | 25 | 207.93 |
| 07/16/2026 15:44 | 25 | 207.93 |
| 07/16/2026 15:44 | 20 | 207.93 |
| 07/16/2026 15:44 | 22 | 207.93 |
| 07/16/2026 15:44 | 2 | 207.93 |
| 07/16/2026 15:44 | 11 | 207.93 |
| 07/16/2026 15:44 | 100 | 207.92 |
| 07/16/2026 15:44 | 1 | 207.91 |
| 07/16/2026 15:44 | 4 | 207.91 |
| 07/16/2026 15:44 | 25 | 207.91 |
| 07/16/2026 15:44 | 11 | 207.93 |
| 07/16/2026 15:44 | 25 | 207.95 |
| 07/16/2026 15:44 | 100 | 207.945 |
| 07/16/2026 15:44 | 100 | 207.94 |
| 07/16/2026 15:44 | 25 | 207.94 |
| 07/16/2026 15:44 | 7 | 207.935 |
| 07/16/2026 15:44 | 6 | 207.94 |
| 07/16/2026 15:44 | 18 | 207.94 |
| 07/16/2026 15:44 | 7 | 207.94 |
| 07/16/2026 15:44 | 25 | 207.94 |
| 07/16/2026 15:44 | 10 | 207.92 |
| 07/16/2026 15:44 | 13 | 207.92 |
| 07/16/2026 15:44 | 25 | 207.92 |
| 07/16/2026 15:44 | 13 | 207.92 |
| 07/16/2026 15:44 | 100 | 207.92 |
| 07/16/2026 15:44 | 25 | 207.92 |
| 07/16/2026 15:44 | 25 | 207.92 |
| 07/16/2026 15:44 | 25 | 207.93 |
| 07/16/2026 15:44 | 13 | 207.93 |
| 07/16/2026 15:44 | 13 | 207.93 |
| 07/16/2026 15:44 | 14 | 207.94 |
| 07/16/2026 15:44 | 30 | 207.96 |
| 07/16/2026 15:44 | 306 | 207.96 |
| 07/16/2026 15:44 | 100 | 207.96 |
| 07/16/2026 15:44 | 10 | 207.95 |
| 07/16/2026 15:44 | 75 | 207.96 |
| 07/16/2026 15:44 | 25 | 207.96 |
| 07/16/2026 15:44 | 25 | 207.96 |
| 07/16/2026 15:44 | 25 | 207.93 |
| 07/16/2026 15:44 | 100 | 207.93 |
| 07/16/2026 15:44 | 4 | 207.91 |
| 07/16/2026 15:44 | 6 | 207.91 |
| 07/16/2026 15:44 | 100 | 207.91 |
| 07/16/2026 15:44 | 13 | 207.91 |
| 07/16/2026 15:44 | 13 | 207.91 |
| 07/16/2026 15:44 | 1 | 207.91 |
| 07/16/2026 15:44 | 25 | 207.91 |
| 07/16/2026 15:44 | 100 | 207.91 |
| 07/16/2026 15:44 | 13 | 207.92 |
| 07/16/2026 15:44 | 13 | 207.92 |
| 07/16/2026 15:44 | 100 | 207.92 |
| 07/16/2026 15:44 | 25 | 207.92 |
| 07/16/2026 15:44 | 13 | 207.93 |
| 07/16/2026 15:44 | 100 | 207.93 |
| 07/16/2026 15:44 | 25 | 207.93 |
| 07/16/2026 15:44 | 1 | 207.93 |
| 07/16/2026 15:44 | 25 | 207.93 |
| 07/16/2026 15:44 | 10 | 207.94 |
| 07/16/2026 15:44 | 44 | 207.94 |
| 07/16/2026 15:44 | 25 | 207.94 |
| 07/16/2026 15:44 | 25 | 207.94 |
| 07/16/2026 15:44 | 6 | 207.94 |
| 07/16/2026 15:44 | 13 | 207.94 |
| 07/16/2026 15:44 | 13 | 207.94 |
| 07/16/2026 15:44 | 1 | 207.94 |
| 07/16/2026 15:44 | 1 | 207.95 |
| 07/16/2026 15:44 | 25 | 207.95 |
| 07/16/2026 15:44 | 36 | 207.95 |
| 07/16/2026 15:44 | 1 | 207.97 |
| 07/16/2026 15:44 | 1 | 207.98 |
| 07/16/2026 15:44 | 100 | 207.98 |
| 07/16/2026 15:44 | 24 | 207.97 |
| 07/16/2026 15:44 | 1 | 207.97 |
| 07/16/2026 15:44 | 470 | 207.97 |
| 07/16/2026 15:44 | 24 | 207.97 |
| 07/16/2026 15:44 | 1 | 207.97 |
| 07/16/2026 15:44 | 20 | 207.98 |
| 07/16/2026 15:44 | 25 | 207.97 |
| 07/16/2026 15:44 | 2 | 207.97 |
| 07/16/2026 15:44 | 6 | 207.97 |
| 07/16/2026 15:44 | 30 | 207.97 |
| 07/16/2026 15:44 | 25 | 207.97 |
| 07/16/2026 15:44 | 1 | 207.97 |
| 07/16/2026 15:44 | 81 | 207.965 |
| 07/16/2026 15:44 | 24 | 207.98 |
| 07/16/2026 15:44 | 148 | 207.98 |
| 07/16/2026 15:44 | 100 | 207.98 |
| 07/16/2026 15:44 | 25 | 207.98 |
| 07/16/2026 15:44 | 52 | 207.98 |
| 07/16/2026 15:44 | 25 | 207.97 |
| 07/16/2026 15:44 | 23 | 207.97 |
| 07/16/2026 15:44 | 16 | 207.97 |
| 07/16/2026 15:44 | 23 | 207.97 |
| 07/16/2026 15:44 | 25 | 207.96 |
| 07/16/2026 15:44 | 1 | 207.97 |
| 07/16/2026 15:44 | 1 | 207.97 |
| 07/16/2026 15:44 | 100 | 207.98 |
| 07/16/2026 15:44 | 108 | 207.98 |
| 07/16/2026 15:44 | 25 | 207.98 |
| 07/16/2026 15:44 | 8 | 207.98 |
| 07/16/2026 15:44 | 25 | 207.98 |
| 07/16/2026 15:44 | 100 | 207.98 |
| 07/16/2026 15:44 | 25 | 207.96 |
| 07/16/2026 15:44 | 22 | 207.96 |
| 07/16/2026 15:44 | 25 | 207.95 |
| 07/16/2026 15:44 | 1307 | 207.95 |
| 07/16/2026 15:44 | 124 | 207.95 |
| 07/16/2026 15:44 | 2 | 207.95 |
| 07/16/2026 15:44 | 1161 | 207.95 |
| 07/16/2026 15:44 | 371 | 207.95 |
| 07/16/2026 15:44 | 960 | 207.95 |
| 07/16/2026 15:44 | 731 | 207.95 |
| 07/16/2026 15:44 | 151 | 207.95 |
| 07/16/2026 15:44 | 1427 | 207.95 |
| 07/16/2026 15:44 | 4 | 207.95 |
| 07/16/2026 15:44 | 100 | 207.95 |
| 07/16/2026 15:44 | 13 | 207.95 |
| 07/16/2026 15:44 | 100 | 207.95 |
| 07/16/2026 15:44 | 25 | 207.95 |
| 07/16/2026 15:44 | 100 | 207.96 |
| 07/16/2026 15:44 | 13 | 207.96 |
| 07/16/2026 15:44 | 100 | 207.96 |
| 07/16/2026 15:44 | 1 | 207.96 |
| 07/16/2026 15:44 | 25 | 207.97 |
| 07/16/2026 15:44 | 76 | 207.97 |
| 07/16/2026 15:44 | 67 | 207.97 |
| 07/16/2026 15:44 | 76 | 207.97 |
| 07/16/2026 15:44 | 41 | 207.97 |
| 07/16/2026 15:44 | 41 | 207.97 |
| 07/16/2026 15:44 | 25 | 207.97 |
| 07/16/2026 15:44 | 100 | 207.97 |
| 07/16/2026 15:44 | 1 | 207.97 |
| 07/16/2026 15:44 | 16 | 207.98 |
| 07/16/2026 15:44 | 11 | 207.98 |
| 07/16/2026 15:44 | 16 | 207.98 |
| 07/16/2026 15:44 | 24 | 207.99 |
| 07/16/2026 15:44 | 3 | 207.99 |
| 07/16/2026 15:44 | 39 | 207.99 |
| 07/16/2026 15:44 | 61 | 207.99 |
| 07/16/2026 15:44 | 5 | 208.00 |
| 07/16/2026 15:44 | 4 | 208.00 |
| 07/16/2026 15:44 | 39 | 208.00 |
| 07/16/2026 15:44 | 61 | 208.00 |
| 07/16/2026 15:44 | 100 | 207.99 |
| 07/16/2026 15:44 | 100 | 208.00 |
| 07/16/2026 15:44 | 5 | 208.00 |
| 07/16/2026 15:44 | 4 | 208.00 |
| 07/16/2026 15:44 | 5 | 207.995 |
| 07/16/2026 15:44 | 5640 | 207.99 |
| 07/16/2026 15:44 | 25 | 207.99 |
| 07/16/2026 15:44 | 31 | 207.99 |
| 07/16/2026 15:44 | 100 | 207.99 |
| 07/16/2026 15:44 | 100 | 207.99 |
| 07/16/2026 15:44 | 11 | 207.99 |
| 07/16/2026 15:44 | 4 | 207.99 |
| 07/16/2026 15:44 | 17 | 208.01 |
| 07/16/2026 15:44 | 25 | 208.01 |
| 07/16/2026 15:44 | 11 | 208.01 |
| 07/16/2026 15:44 | 100 | 208.00 |
| 07/16/2026 15:44 | 100 | 207.99 |
| 07/16/2026 15:44 | 25 | 208.00 |
| 07/16/2026 15:44 | 1 | 208.00 |
| 07/16/2026 15:44 | 3 | 208.00 |
| 07/16/2026 15:44 | 25 | 208.00 |
| 07/16/2026 15:44 | 11 | 208.00 |
| 07/16/2026 15:44 | 7 | 208.00 |
| 07/16/2026 15:44 | 4 | 208.00 |
| 07/16/2026 15:44 | 44 | 207.98 |
| 07/16/2026 15:44 | 55 | 207.98 |
| 07/16/2026 15:44 | 45 | 207.98 |
| 07/16/2026 15:44 | 1 | 207.98 |
| 07/16/2026 15:44 | 36 | 207.98 |
| 07/16/2026 15:44 | 11 | 207.98 |
| 07/16/2026 15:44 | 5 | 207.99 |
| 07/16/2026 15:44 | 100 | 208.00 |
| 07/16/2026 15:44 | 25 | 208.00 |
| 07/16/2026 15:44 | 20 | 207.99 |
| 07/16/2026 15:44 | 5 | 207.99 |
| 07/16/2026 15:44 | 11 | 207.98 |
| 07/16/2026 15:44 | 1 | 207.96 |
| 07/16/2026 15:44 | 41 | 207.96 |
| 07/16/2026 15:44 | 11 | 207.96 |
| 07/16/2026 15:44 | 5 | 207.97 |
| 07/16/2026 15:44 | 25 | 207.97 |
| 07/16/2026 15:44 | 25 | 207.98 |
| 07/16/2026 15:44 | 100 | 207.96 |
| 07/16/2026 15:44 | 25 | 207.96 |
| 07/16/2026 15:44 | 10 | 207.97 |
| 07/16/2026 15:44 | 2 | 207.97 |
| 07/16/2026 15:44 | 1 | 207.97 |
| 07/16/2026 15:44 | 36 | 207.97 |
| 07/16/2026 15:44 | 25 | 207.97 |
| 07/16/2026 15:44 | 3 | 208.00 |
| 07/16/2026 15:44 | 4 | 208.00 |
| 07/16/2026 15:44 | 25 | 208.01 |
| 07/16/2026 15:44 | 100 | 208.00 |
| 07/16/2026 15:44 | 7 | 208.01 |
| 07/16/2026 15:44 | 30 | 208.01 |
| 07/16/2026 15:44 | 25 | 208.01 |
| 07/16/2026 15:44 | 13 | 208.01 |
| 07/16/2026 15:44 | 20 | 208.01 |
| 07/16/2026 15:44 | 13 | 208.01 |
| 07/16/2026 15:44 | 1 | 208.01 |
| 07/16/2026 15:44 | 7 | 208.00 |
| 07/16/2026 15:44 | 189 | 208.00 |
| 07/16/2026 15:44 | 100 | 208.00 |
| 07/16/2026 15:44 | 4 | 208.00 |
| 07/16/2026 15:44 | 41 | 208.00 |
| 07/16/2026 15:44 | 5 | 208.00 |
| 07/16/2026 15:44 | 1 | 208.00 |
| 07/16/2026 15:44 | 3 | 208.00 |
| 07/16/2026 15:44 | 100 | 208.00 |
| 07/16/2026 15:44 | 96 | 208.00 |
| 07/16/2026 15:44 | 10 | 207.99 |
| 07/16/2026 15:44 | 4 | 207.99 |
| 07/16/2026 15:44 | 36 | 208.00 |
| 07/16/2026 15:44 | 13 | 208.00 |
| 07/16/2026 15:44 | 1 | 208.00 |
| 07/16/2026 15:44 | 25 | 207.99 |
| 07/16/2026 15:44 | 37 | 207.99 |
| 07/16/2026 15:44 | 32 | 207.98 |
| 07/16/2026 15:44 | 5 | 207.98 |
| 07/16/2026 15:44 | 63 | 207.98 |
| 07/16/2026 15:44 | 1 | 207.97 |
| 07/16/2026 15:44 | 20 | 207.97 |
| 07/16/2026 15:44 | 25 | 207.97 |
| 07/16/2026 15:44 | 25 | 207.97 |
| 07/16/2026 15:44 | 3 | 207.96 |
| 07/16/2026 15:44 | 100 | 207.96 |
| 07/16/2026 15:44 | 1 | 207.96 |
| 07/16/2026 15:44 | 25 | 207.96 |
| 07/16/2026 15:44 | 25 | 207.96 |
| 07/16/2026 15:44 | 41 | 207.96 |
| 07/16/2026 15:44 | 5 | 207.97 |
| 07/16/2026 15:44 | 25 | 207.97 |
| 07/16/2026 15:44 | 12 | 207.97 |
| 07/16/2026 15:44 | 5 | 207.97 |
| 07/16/2026 15:44 | 3 | 207.97 |
| 07/16/2026 15:44 | 41 | 207.97 |
| 07/16/2026 15:44 | 25 | 207.97 |
| 07/16/2026 15:44 | 36 | 207.96 |
| 07/16/2026 15:44 | 25 | 207.96 |
| 07/16/2026 15:44 | 9 | 207.96 |
| 07/16/2026 15:44 | 11 | 207.96 |
| 07/16/2026 15:44 | 10 | 207.96 |
| 07/16/2026 15:44 | 100 | 207.96 |
| 07/16/2026 15:44 | 20 | 207.96 |
| 07/16/2026 15:44 | 100 | 207.94 |
| 07/16/2026 15:44 | 25 | 207.94 |
| 07/16/2026 15:44 | 22 | 207.94 |
| 07/16/2026 15:44 | 5 | 207.95 |
| 07/16/2026 15:44 | 47 | 207.95 |
| 07/16/2026 15:44 | 5 | 207.95 |
| 07/16/2026 15:44 | 15 | 207.95 |
| 07/16/2026 15:44 | 10 | 207.95 |
| 07/16/2026 15:44 | 5 | 207.95 |
| 07/16/2026 15:44 | 11 | 207.95 |
| 07/16/2026 15:44 | 100 | 207.95 |
| 07/16/2026 15:44 | 1 | 207.93 |
| 07/16/2026 15:44 | 2 | 207.93 |
| 07/16/2026 15:44 | 100 | 207.93 |
| 07/16/2026 15:44 | 37 | 207.93 |
| 07/16/2026 15:44 | 11 | 207.93 |
| 07/16/2026 15:44 | 25 | 207.93 |
| 07/16/2026 15:44 | 11 | 207.93 |
| 07/16/2026 15:44 | 5 | 207.94 |
| 07/16/2026 15:44 | 1100 | 207.945 |
| 07/16/2026 15:44 | 25 | 207.94 |
| 07/16/2026 15:44 | 41 | 207.94 |
| 07/16/2026 15:44 | 25 | 207.94 |
| 07/16/2026 15:44 | 10 | 207.94 |
| 07/16/2026 15:44 | 20 | 207.94 |
| 07/16/2026 15:44 | 11 | 207.94 |
| 07/16/2026 15:44 | 41 | 207.93 |
| 07/16/2026 15:44 | 25 | 207.93 |
| 07/16/2026 15:44 | 500 | 207.92 |
| 07/16/2026 15:44 | 5 | 207.93 |
| 07/16/2026 15:44 | 25 | 207.91 |
| 07/16/2026 15:44 | 25 | 207.91 |
| 07/16/2026 15:44 | 1 | 207.91 |
| 07/16/2026 15:44 | 41 | 207.91 |
| 07/16/2026 15:44 | 44 | 207.92 |
| 07/16/2026 15:44 | 25 | 207.92 |
| 07/16/2026 15:44 | 37 | 207.92 |
| 07/16/2026 15:44 | 20 | 207.93 |
| 07/16/2026 15:44 | 25 | 207.93 |
| 07/16/2026 15:44 | 100 | 207.91 |
| 07/16/2026 15:44 | 100 | 207.92 |
| 07/16/2026 15:44 | 3 | 207.93 |
| 07/16/2026 15:44 | 22 | 207.93 |
| 07/16/2026 15:44 | 3 | 207.93 |
| 07/16/2026 15:44 | 100 | 207.92 |
| 07/16/2026 15:44 | 10 | 207.91 |
| 07/16/2026 15:44 | 25 | 207.91 |
| 07/16/2026 15:44 | 25 | 207.91 |
| 07/16/2026 15:44 | 6 | 207.91 |
| 07/16/2026 15:44 | 100 | 207.91 |
| 07/16/2026 15:44 | 13 | 207.91 |
| 07/16/2026 15:44 | 13 | 207.91 |
| 07/16/2026 15:44 | 39 | 207.91 |
| 07/16/2026 15:44 | 1 | 207.92 |
| 07/16/2026 15:44 | 25 | 207.92 |
| 07/16/2026 15:44 | 25 | 207.92 |
| 07/16/2026 15:44 | 7 | 207.92 |
| 07/16/2026 15:44 | 13 | 207.92 |
| 07/16/2026 15:44 | 13 | 207.92 |
| 07/16/2026 15:44 | 25 | 207.92 |
| 07/16/2026 15:44 | 1 | 207.93 |
| 07/16/2026 15:44 | 5 | 207.93 |
| 07/16/2026 15:44 | 60 | 207.94 |
| 07/16/2026 15:44 | 4 | 207.94 |
| 07/16/2026 15:44 | 11 | 207.95 |
| 07/16/2026 15:44 | 8 | 207.95 |
| 07/16/2026 15:44 | 11 | 207.95 |
| 07/16/2026 15:44 | 25 | 207.95 |
| 07/16/2026 15:44 | 11 | 207.96 |
| 07/16/2026 15:44 | 20 | 207.95 |
| 07/16/2026 15:44 | 2 | 207.94 |
| 07/16/2026 15:44 | 2 | 207.94 |
| 07/16/2026 15:44 | 100 | 207.93 |
| 07/16/2026 15:44 | 10 | 207.93 |
| 07/16/2026 15:44 | 6 | 207.93 |
| 07/16/2026 15:44 | 25 | 207.93 |
| 07/16/2026 15:44 | 13 | 207.93 |
| 07/16/2026 15:44 | 100 | 207.93 |
| 07/16/2026 15:44 | 13 | 207.93 |
| 07/16/2026 15:44 | 1 | 207.93 |
| 07/16/2026 15:44 | 41 | 207.93 |
| 07/16/2026 15:44 | 7 | 207.94 |
| 07/16/2026 15:44 | 25 | 207.94 |
| 07/16/2026 15:44 | 13 | 207.94 |
| 07/16/2026 15:44 | 13 | 207.94 |
| 07/16/2026 15:44 | 5 | 207.97 |
| 07/16/2026 15:44 | 2 | 207.97 |
| 07/16/2026 15:44 | 25 | 207.98 |
| 07/16/2026 15:44 | 11 | 207.99 |
| 07/16/2026 15:44 | 11 | 207.99 |
| 07/16/2026 15:44 | 11 | 208.00 |
| 07/16/2026 15:44 | 11 | 207.99 |
| 07/16/2026 15:44 | 95 | 207.99 |
| 07/16/2026 15:44 | 100 | 207.99 |
| 07/16/2026 15:44 | 11 | 207.99 |
| 07/16/2026 15:44 | 12 | 207.99 |
| 07/16/2026 15:44 | 57 | 207.99 |
| 07/16/2026 15:44 | 19 | 207.985 |
| 07/16/2026 15:44 | 24 | 207.985 |
| 07/16/2026 15:44 | 32 | 207.985 |
| 07/16/2026 15:44 | 25 | 207.985 |
| 07/16/2026 15:44 | 25 | 207.99 |
| 07/16/2026 15:44 | 25 | 207.99 |
| 07/16/2026 15:44 | 25 | 207.98 |
| 07/16/2026 15:44 | 76 | 207.97 |
| 07/16/2026 15:44 | 24 | 207.97 |
| 07/16/2026 15:44 | 25 | 207.96 |
| 07/16/2026 15:44 | 100 | 207.96 |
| 07/16/2026 15:44 | 25 | 207.96 |
| 07/16/2026 15:44 | 1 | 207.96 |
| 07/16/2026 15:44 | 25 | 207.96 |
| 07/16/2026 15:44 | 41 | 207.96 |
| 07/16/2026 15:44 | 47 | 207.97 |
| 07/16/2026 15:44 | 10 | 207.97 |
| 07/16/2026 15:44 | 5 | 207.97 |
| 07/16/2026 15:44 | 20 | 207.97 |
| 07/16/2026 15:44 | 1 | 207.97 |
| 07/16/2026 15:44 | 6 | 207.97 |
| 07/16/2026 15:44 | 4 | 207.97 |
| 07/16/2026 15:44 | 100 | 207.985 |
| 07/16/2026 15:44 | 5 | 207.99 |
| 07/16/2026 15:44 | 1 | 207.99 |
| 07/16/2026 15:44 | 1100 | 207.97 |
| 07/16/2026 15:44 | 5 | 207.97 |
| 07/16/2026 15:44 | 12 | 207.97 |
| 07/16/2026 15:44 | 5 | 207.97 |
| 07/16/2026 15:44 | 10 | 207.97 |
| 07/16/2026 15:44 | 1 | 207.97 |
| 07/16/2026 15:44 | 100 | 207.97 |
| 07/16/2026 15:44 | 41 | 207.97 |
| 07/16/2026 15:44 | 44 | 207.98 |
| 07/16/2026 15:44 | 12 | 207.99 |
| 07/16/2026 15:44 | 5 | 207.99 |
| 07/16/2026 15:44 | 58 | 208.00 |
| 07/16/2026 15:44 | 16 | 208.00 |
| 07/16/2026 15:44 | 25 | 208.00 |
| 07/16/2026 15:44 | 40 | 208.00 |
| 07/16/2026 15:44 | 1 | 208.00 |
| 07/16/2026 15:44 | 25 | 208.00 |
| 07/16/2026 15:44 | 14 | 208.00 |
| 07/16/2026 15:44 | 25 | 207.99 |
| 07/16/2026 15:44 | 100 | 207.99 |
| 07/16/2026 15:44 | 100 | 207.99 |
| 07/16/2026 15:44 | 5 | 207.98 |
| 07/16/2026 15:44 | 4 | 207.98 |
| 07/16/2026 15:44 | 24 | 207.98 |
| 07/16/2026 15:44 | 25 | 207.98 |
| 07/16/2026 15:44 | 137 | 207.97 |
| 07/16/2026 15:44 | 24 | 207.97 |
| 07/16/2026 15:44 | 34 | 207.97 |
| 07/16/2026 15:44 | 5 | 207.97 |
| 07/16/2026 15:44 | 100 | 207.98 |
| 07/16/2026 15:44 | 11 | 207.98 |
| 07/16/2026 15:44 | 42 | 207.96 |
| 07/16/2026 15:44 | 24 | 207.96 |
| 07/16/2026 15:44 | 22 | 207.97 |
| 07/16/2026 15:44 | 5 | 207.96 |
| 07/16/2026 15:44 | 1 | 207.96 |
| 07/16/2026 15:44 | 25 | 207.96 |
| 07/16/2026 15:44 | 20 | 207.96 |
| 07/16/2026 15:44 | 25 | 207.96 |
| 07/16/2026 15:44 | 11 | 207.96 |
| 07/16/2026 15:44 | 10 | 207.97 |
| 07/16/2026 15:44 | 100 | 207.97 |
| 07/16/2026 15:44 | 1 | 207.98 |
| 07/16/2026 15:44 | 25 | 207.98 |
| 07/16/2026 15:44 | 5 | 207.96 |
| 07/16/2026 15:44 | 5 | 207.96 |
| 07/16/2026 15:44 | 1 | 207.96 |
| 07/16/2026 15:44 | 4 | 207.94 |
| 07/16/2026 15:44 | 11 | 207.94 |
| 07/16/2026 15:44 | 4 | 207.95 |
| 07/16/2026 15:44 | 20 | 207.94 |
| 07/16/2026 15:44 | 13 | 207.94 |
| 07/16/2026 15:44 | 37 | 207.94 |
| 07/16/2026 15:44 | 4 | 207.95 |
| 07/16/2026 15:44 | 39 | 207.96 |
| 07/16/2026 15:44 | 25 | 207.96 |
| 07/16/2026 15:44 | 25 | 207.97 |
| 07/16/2026 15:44 | 1 | 207.97 |
| 07/16/2026 15:44 | 25 | 207.96 |
| 07/16/2026 15:44 | 13 | 207.96 |
| 07/16/2026 15:44 | 13 | 207.96 |
| 07/16/2026 15:44 | 1 | 207.96 |
| 07/16/2026 15:44 | 25 | 207.95 |
| 07/16/2026 15:44 | 13 | 207.95 |
| 07/16/2026 15:44 | 1 | 207.95 |
| 07/16/2026 15:44 | 100 | 207.93 |
| 07/16/2026 15:44 | 100 | 207.93 |
| 07/16/2026 15:44 | 2 | 207.93 |
| 07/16/2026 15:44 | 10 | 207.92 |
| 07/16/2026 15:44 | 100 | 207.92 |
| 07/16/2026 15:44 | 6 | 207.92 |
| 07/16/2026 15:44 | 39 | 207.92 |
| 07/16/2026 15:44 | 5 | 207.92 |
| 07/16/2026 15:44 | 200 | 207.92 |
| 07/16/2026 15:44 | 25 | 207.91 |
| 07/16/2026 15:44 | 25 | 207.91 |
| 07/16/2026 15:44 | 39 | 207.91 |
| 07/16/2026 15:44 | 100 | 207.90 |
| 07/16/2026 15:44 | 20 | 207.91 |
| 07/16/2026 15:44 | 20 | 207.91 |
| 07/16/2026 15:44 | 20 | 207.91 |
| 07/16/2026 15:44 | 20 | 207.91 |
| 07/16/2026 15:44 | 1 | 207.91 |
| 07/16/2026 15:44 | 100 | 207.90 |
| 07/16/2026 15:44 | 4 | 207.90 |
| 07/16/2026 15:44 | 200 | 207.89 |
| 07/16/2026 15:44 | 75 | 207.89 |
| 07/16/2026 15:44 | 25 | 207.89 |
| 07/16/2026 15:44 | 200 | 207.89 |
| 07/16/2026 15:44 | 44 | 207.89 |
| 07/16/2026 15:44 | 20 | 207.89 |
| 07/16/2026 15:44 | 200 | 207.89 |
| 07/16/2026 15:44 | 45 | 207.90 |
| 07/16/2026 15:44 | 100 | 207.89 |
| 07/16/2026 15:44 | 131 | 207.89 |
| 07/16/2026 15:44 | 44 | 207.89 |
| 07/16/2026 15:44 | 25 | 207.89 |
| 07/16/2026 15:44 | 200 | 207.89 |
| 07/16/2026 15:44 | 250 | 207.89 |
| 07/16/2026 15:44 | 2 | 207.89 |
| 07/16/2026 15:44 | 41 | 207.90 |
| 07/16/2026 15:44 | 100 | 207.90 |
| 07/16/2026 15:44 | 9 | 207.905 |
| 07/16/2026 15:44 | 20 | 207.905 |
| 07/16/2026 15:44 | 200 | 207.90 |
| 07/16/2026 15:44 | 20 | 207.90 |
| 07/16/2026 15:44 | 39 | 207.90 |
| 07/16/2026 15:44 | 4 | 207.90 |
| 07/16/2026 15:44 | 1 | 207.90 |
| 07/16/2026 15:44 | 44 | 207.91 |
| 07/16/2026 15:44 | 20 | 207.91 |
| 07/16/2026 15:44 | 25 | 207.91 |
| 07/16/2026 15:44 | 5 | 207.91 |
| 07/16/2026 15:44 | 13 | 207.91 |
| 07/16/2026 15:44 | 13 | 207.91 |
| 07/16/2026 15:44 | 1 | 207.91 |
| 07/16/2026 15:44 | 1 | 207.91 |
| 07/16/2026 15:44 | 5 | 207.93 |
| 07/16/2026 15:44 | 5 | 207.93 |
| 07/16/2026 15:44 | 5 | 207.93 |
| 07/16/2026 15:44 | 5 | 207.93 |
| 07/16/2026 15:44 | 5 | 207.93 |
| 07/16/2026 15:44 | 5 | 207.93 |
| 07/16/2026 15:44 | 5 | 207.93 |
| 07/16/2026 15:44 | 1 | 207.92 |
| 07/16/2026 15:44 | 25 | 207.92 |
| 07/16/2026 15:44 | 5 | 207.92 |
| 07/16/2026 15:44 | 5 | 207.93 |
| 07/16/2026 15:44 | 76 | 207.93 |
| 07/16/2026 15:44 | 24 | 207.93 |
| 07/16/2026 15:44 | 100 | 207.92 |
| 07/16/2026 15:44 | 10 | 207.92 |
| 07/16/2026 15:44 | 100 | 207.92 |
| 07/16/2026 15:44 | 7 | 207.92 |
| 07/16/2026 15:44 | 13 | 207.92 |
| 07/16/2026 15:44 | 13 | 207.92 |
| 07/16/2026 15:44 | 2 | 207.93 |
| 07/16/2026 15:44 | 22 | 207.93 |
| 07/16/2026 15:44 | 1 | 207.93 |
| 07/16/2026 15:44 | 25 | 207.94 |
| 07/16/2026 15:44 | 24 | 207.94 |
| 07/16/2026 15:44 | 25 | 207.95 |
| 07/16/2026 15:44 | 24 | 207.95 |
| 07/16/2026 15:44 | 17 | 207.97 |
| 07/16/2026 15:44 | 16 | 207.97 |
| 07/16/2026 15:44 | 1 | 207.97 |
| 07/16/2026 15:44 | 10 | 207.96 |
| 07/16/2026 15:44 | 100 | 207.96 |
| 07/16/2026 15:44 | 100 | 207.96 |
| 07/16/2026 15:44 | 5 | 207.95 |
| 07/16/2026 15:44 | 2 | 207.95 |
| 07/16/2026 15:44 | 11 | 207.95 |
| 07/16/2026 15:44 | 11 | 207.95 |
| 07/16/2026 15:44 | 6 | 207.94 |
| 07/16/2026 15:44 | 11 | 207.94 |
| 07/16/2026 15:44 | 19 | 207.95 |
| 07/16/2026 15:44 | 10 | 207.97 |
| 07/16/2026 15:44 | 100 | 207.97 |
| 07/16/2026 15:44 | 11 | 207.97 |
| 07/16/2026 15:44 | 5 | 207.96 |
| 07/16/2026 15:44 | 2 | 207.96 |
| 07/16/2026 15:44 | 6 | 207.96 |
| 07/16/2026 15:44 | 10 | 207.96 |
| 07/16/2026 15:44 | 100 | 207.96 |
| 07/16/2026 15:44 | 16 | 207.95 |
| 07/16/2026 15:44 | 28 | 207.95 |
| 07/16/2026 15:44 | 5 | 207.96 |
| 07/16/2026 15:44 | 8 | 207.95 |
| 07/16/2026 15:44 | 4 | 207.95 |
| 07/16/2026 15:44 | 25 | 207.94 |
| 07/16/2026 15:44 | 11 | 207.94 |
| 07/16/2026 15:44 | 11 | 207.94 |
| 07/16/2026 15:44 | 8 | 207.94 |
| 07/16/2026 15:44 | 10 | 207.97 |
| 07/16/2026 15:44 | 100 | 207.97 |
| 07/16/2026 15:44 | 25 | 207.97 |
| 07/16/2026 15:44 | 11 | 207.97 |
| 07/16/2026 15:44 | 5 | 207.96 |
| 07/16/2026 15:44 | 25 | 207.96 |
| 07/16/2026 15:44 | 25 | 207.96 |
| 07/16/2026 15:44 | 4 | 207.95 |
| 07/16/2026 15:44 | 4 | 207.95 |
| 07/16/2026 15:44 | 25 | 207.97 |
| 07/16/2026 15:44 | 100 | 207.96 |
| 07/16/2026 15:44 | 25 | 207.96 |
| 07/16/2026 15:44 | 4 | 207.96 |
| 07/16/2026 15:44 | 25 | 207.95 |
| 07/16/2026 15:44 | 6 | 207.95 |
| 07/16/2026 15:44 | 35 | 207.95 |
| 07/16/2026 15:44 | 31 | 207.96 |
| 07/16/2026 15:44 | 21 | 207.96 |
| 07/16/2026 15:44 | 1 | 207.97 |
| 07/16/2026 15:44 | 23 | 207.97 |
| 07/16/2026 15:44 | 25 | 207.96 |
| 07/16/2026 15:44 | 100 | 207.96 |
| 07/16/2026 15:44 | 1 | 207.97 |
| 07/16/2026 15:44 | 23 | 207.97 |
| 07/16/2026 15:44 | 1 | 207.97 |
| 07/16/2026 15:44 | 23 | 207.97 |
| 07/16/2026 15:44 | 2 | 207.97 |
| 07/16/2026 15:44 | 8 | 207.97 |
| 07/16/2026 15:44 | 7 | 207.97 |
| 07/16/2026 15:44 | 8 | 207.97 |
| 07/16/2026 15:44 | 8 | 207.97 |
| 07/16/2026 15:44 | 24 | 207.97 |
| 07/16/2026 15:44 | 41 | 207.97 |
| 07/16/2026 15:44 | 39 | 207.97 |
| 07/16/2026 15:44 | 100 | 207.97 |
| 07/16/2026 15:44 | 4 | 207.95 |
| 07/16/2026 15:44 | 11 | 207.95 |
| 07/16/2026 15:44 | 11 | 207.95 |
| 07/16/2026 15:44 | 8 | 207.95 |
| 07/16/2026 15:44 | 11 | 207.94 |
| 07/16/2026 15:44 | 100 | 207.96 |
| 07/16/2026 15:44 | 4 | 207.96 |
| 07/16/2026 15:44 | 141 | 207.96 |
| 07/16/2026 15:44 | 100 | 207.96 |
| 07/16/2026 15:44 | 10 | 207.97 |
| 07/16/2026 15:44 | 1 | 207.97 |
| 07/16/2026 15:44 | 100 | 207.97 |
| 07/16/2026 15:44 | 10 | 207.97 |
| 07/16/2026 15:44 | 4 | 207.97 |
| 07/16/2026 15:44 | 5 | 207.96 |
| 07/16/2026 15:44 | 13 | 207.94 |
| 07/16/2026 15:44 | 1 | 207.95 |
| 07/16/2026 15:44 | 11 | 207.96 |
| 07/16/2026 15:44 | 4 | 207.96 |
| 07/16/2026 15:44 | 10 | 207.98 |
| 07/16/2026 15:44 | 200 | 207.98 |
| 07/16/2026 15:44 | 25 | 207.98 |
| 07/16/2026 15:44 | 100 | 207.98 |
| 07/16/2026 15:44 | 1 | 207.98 |
| 07/16/2026 15:44 | 25 | 207.98 |
| 07/16/2026 15:44 | 25 | 207.98 |
| 07/16/2026 15:44 | 10 | 207.92 |
| 07/16/2026 15:44 | 5 | 207.945 |
| 07/16/2026 15:44 | 10 | 207.93 |
| 07/16/2026 15:44 | 25 | 207.94 |
| 07/16/2026 15:44 | 5 | 207.95 |
| 07/16/2026 15:44 | 20 | 207.95 |
| 07/16/2026 15:44 | 4 | 207.95 |
| 07/16/2026 15:44 | 4 | 207.95 |
| 07/16/2026 15:44 | 25 | 207.95 |
| 07/16/2026 15:44 | 8 | 207.95 |
| 07/16/2026 15:44 | 6 | 207.96 |
| 07/16/2026 15:44 | 20 | 207.96 |
| 07/16/2026 15:44 | 100 | 207.97 |
| 07/16/2026 15:44 | 25 | 207.97 |
| 07/16/2026 15:44 | 20 | 207.97 |
| 07/16/2026 15:44 | 100 | 207.96 |
| 07/16/2026 15:44 | 1 | 207.92 |
| 07/16/2026 15:44 | 100 | 207.92 |
| 07/16/2026 15:44 | 10 | 207.93 |
| 07/16/2026 15:44 | 100 | 207.93 |
| 07/16/2026 15:44 | 4 | 207.93 |
| 07/16/2026 15:44 | 100 | 207.94 |
| 07/16/2026 15:44 | 25 | 207.94 |
| 07/16/2026 15:44 | 11 | 207.94 |
| 07/16/2026 15:44 | 20 | 207.95 |
| 07/16/2026 15:44 | 8 | 207.95 |
| 07/16/2026 15:44 | 28 | 207.95 |
| 07/16/2026 15:44 | 25 | 207.96 |
| 07/16/2026 15:44 | 1 | 207.96 |
| 07/16/2026 15:44 | 100 | 207.96 |
| 07/16/2026 15:44 | 20 | 207.96 |
| 07/16/2026 15:44 | 25 | 207.96 |
| 07/16/2026 15:44 | 15 | 207.95 |
| 07/16/2026 15:44 | 85 | 207.95 |
| 07/16/2026 15:44 | 11 | 207.95 |
| 07/16/2026 15:44 | 25 | 207.94 |
| 07/16/2026 15:44 | 2 | 207.91 |
| 07/16/2026 15:44 | 4 | 207.91 |
| 07/16/2026 15:44 | 25 | 207.91 |
| 07/16/2026 15:44 | 1 | 207.91 |
| 07/16/2026 15:44 | 44 | 207.91 |
| 07/16/2026 15:44 | 10 | 207.91 |
| 07/16/2026 15:44 | 5 | 207.93 |
| 07/16/2026 15:44 | 1 | 207.91 |
| 07/16/2026 15:44 | 200 | 207.91 |
| 07/16/2026 15:44 | 13 | 207.92 |
| 07/16/2026 15:44 | 1 | 207.92 |
| 07/16/2026 15:44 | 36 | 207.92 |
| 07/16/2026 15:44 | 1 | 207.92 |
| 07/16/2026 15:44 | 100 | 207.94 |
| 07/16/2026 15:44 | 8 | 207.95 |
| 07/16/2026 15:44 | 22 | 207.95 |
| 07/16/2026 15:44 | 100 | 207.96 |
| 07/16/2026 15:44 | 100 | 207.96 |
| 07/16/2026 15:44 | 36 | 207.97 |
| 07/16/2026 15:44 | 100 | 207.95 |
| 07/16/2026 15:44 | 11 | 207.95 |
| 07/16/2026 15:44 | 25 | 207.93 |
| 07/16/2026 15:44 | 20 | 207.92 |
| 07/16/2026 15:44 | 2 | 207.92 |
| 07/16/2026 15:44 | 100 | 207.92 |
| 07/16/2026 15:44 | 13 | 207.91 |
| 07/16/2026 15:44 | 200 | 207.91 |
| 07/16/2026 15:44 | 1 | 207.91 |
| 07/16/2026 15:44 | 20 | 207.91 |
| 07/16/2026 15:44 | 10 | 207.92 |
| 07/16/2026 15:44 | 13 | 207.92 |
| 07/16/2026 15:44 | 20 | 207.92 |
| 07/16/2026 15:44 | 1 | 207.93 |
| 07/16/2026 15:44 | 20 | 207.93 |
| 07/16/2026 15:44 | 295 | 207.94 |
| 07/16/2026 15:44 | 2 | 207.95 |
| 07/16/2026 15:44 | 2 | 207.95 |
| 07/16/2026 15:44 | 5 | 207.95 |
| 07/16/2026 15:44 | 25 | 207.94 |
| 07/16/2026 15:44 | 4 | 207.94 |
| 07/16/2026 15:44 | 100 | 207.94 |
| 07/16/2026 15:44 | 11 | 207.94 |
| 07/16/2026 15:44 | 1 | 207.95 |
| 07/16/2026 15:44 | 10 | 207.97 |
| 07/16/2026 15:44 | 25 | 207.97 |
| 07/16/2026 15:44 | 100 | 207.97 |
| 07/16/2026 15:44 | 25 | 207.97 |
| 07/16/2026 15:44 | 10 | 207.97 |
| 07/16/2026 15:44 | 20 | 207.97 |
| 07/16/2026 15:44 | 11 | 207.97 |
| 07/16/2026 15:44 | 20 | 207.96 |
| 07/16/2026 15:44 | 25 | 207.96 |
| 07/16/2026 15:44 | 100 | 207.96 |
| 07/16/2026 15:44 | 4 | 207.94 |
| 07/16/2026 15:44 | 16 | 207.95 |
| 07/16/2026 15:44 | 6 | 207.95 |
| 07/16/2026 15:44 | 9 | 207.95 |
| 07/16/2026 15:44 | 4 | 207.94 |
| 07/16/2026 15:44 | 5 | 207.94 |
| 07/16/2026 15:44 | 25 | 207.94 |
| 07/16/2026 15:44 | 25 | 207.95 |
| 07/16/2026 15:44 | 24 | 207.95 |
| 07/16/2026 15:44 | 41 | 207.94 |
| 07/16/2026 15:44 | 39 | 207.94 |
| 07/16/2026 15:44 | 20 | 207.94 |
| 07/16/2026 15:44 | 25 | 207.94 |
| 07/16/2026 15:44 | 5 | 207.95 |
| 07/16/2026 15:44 | 8 | 207.95 |
| 07/16/2026 15:44 | 11 | 207.95 |
| 07/16/2026 15:44 | 11 | 207.95 |
| 07/16/2026 15:44 | 4 | 207.95 |
| 07/16/2026 15:44 | 20 | 207.95 |
| 07/16/2026 15:44 | 11 | 207.96 |
| 07/16/2026 15:44 | 100 | 207.96 |
| 07/16/2026 15:44 | 100 | 207.95 |
| 07/16/2026 15:44 | 31 | 207.95 |
| 07/16/2026 15:44 | 20 | 207.95 |
| 07/16/2026 15:44 | 20 | 207.95 |
| 07/16/2026 15:44 | 4 | 207.95 |
| 07/16/2026 15:44 | 13 | 207.91 |
| 07/16/2026 15:44 | 25 | 207.91 |
| 07/16/2026 15:44 | 100 | 207.91 |
| 07/16/2026 15:44 | 1 | 207.92 |
| 07/16/2026 15:44 | 10 | 207.93 |
| 07/16/2026 15:44 | 1 | 207.93 |
| 07/16/2026 15:44 | 100 | 207.93 |
| 07/16/2026 15:44 | 1 | 207.94 |
| 07/16/2026 15:44 | 4 | 207.94 |
| 07/16/2026 15:44 | 25 | 207.94 |
| 07/16/2026 15:44 | 5 | 207.96 |
| 07/16/2026 15:44 | 100 | 207.96 |
| 07/16/2026 15:44 | 4 | 207.96 |
| 07/16/2026 15:44 | 16 | 207.96 |
| 07/16/2026 15:44 | 10 | 207.92 |
| 07/16/2026 15:44 | 5 | 207.94 |
| 07/16/2026 15:44 | 100 | 207.93 |
| 07/16/2026 15:44 | 5 | 207.94 |
| 07/16/2026 15:44 | 2 | 207.94 |
| 07/16/2026 15:44 | 1 | 207.92 |
| 07/16/2026 15:44 | 1 | 207.93 |
| 07/16/2026 15:44 | 9 | 207.93 |
| 07/16/2026 15:44 | 2 | 207.95 |
| 07/16/2026 15:44 | 3 | 207.95 |
| 07/16/2026 15:44 | 14 | 207.95 |
| 07/16/2026 15:44 | 14 | 207.97 |
| 07/16/2026 15:44 | 14 | 207.95 |
| 07/16/2026 15:44 | 5 | 207.96 |
| 07/16/2026 15:44 | 139 | 207.96 |
| 07/16/2026 15:44 | 1 | 207.96 |
| 07/16/2026 15:44 | 63 | 207.96 |
| 07/16/2026 15:44 | 6 | 207.94 |
| 07/16/2026 15:44 | 100 | 207.91 |
| 07/16/2026 15:44 | 10 | 207.92 |
| 07/16/2026 15:44 | 100 | 207.92 |
| 07/16/2026 15:44 | 4 | 207.92 |
| 07/16/2026 15:44 | 5 | 207.93 |
| 07/16/2026 15:44 | 15 | 207.94 |
| 07/16/2026 15:44 | 96 | 207.92 |
| 07/16/2026 15:44 | 4 | 207.93 |
| 07/16/2026 15:44 | 5 | 207.94 |
| 07/16/2026 15:44 | 1 | 207.94 |
| 07/16/2026 15:44 | 5 | 207.94 |
| 07/16/2026 15:44 | 24 | 207.94 |
| 07/16/2026 15:44 | 25 | 207.94 |
| 07/16/2026 15:44 | 100 | 207.91 |
| 07/16/2026 15:44 | 10 | 207.92 |
| 07/16/2026 15:44 | 11 | 207.93 |
| 07/16/2026 15:44 | 4 | 207.94 |
| 07/16/2026 15:44 | 16 | 207.95 |
| 07/16/2026 15:44 | 17 | 207.95 |
| 07/16/2026 15:44 | 11 | 207.95 |
| 07/16/2026 15:44 | 4 | 207.94 |
| 07/16/2026 15:44 | 1 | 207.91 |
| 07/16/2026 15:44 | 25 | 207.91 |
| 07/16/2026 15:44 | 41 | 207.91 |
| 07/16/2026 15:44 | 39 | 207.91 |
| 07/16/2026 15:44 | 11 | 207.91 |
| 07/16/2026 15:44 | 6 | 207.92 |
| 07/16/2026 15:44 | 22 | 207.92 |
| 07/16/2026 15:44 | 17 | 207.92 |
| 07/16/2026 15:44 | 16 | 207.92 |
| 07/16/2026 15:44 | 10 | 207.93 |
| 07/16/2026 15:44 | 100 | 207.93 |
| 07/16/2026 15:44 | 5 | 207.94 |
| 07/16/2026 15:44 | 300 | 207.94 |
| 07/16/2026 15:44 | 11 | 207.95 |
| 07/16/2026 15:44 | 100 | 207.91 |
| 07/16/2026 15:44 | 2 | 207.91 |
| 07/16/2026 15:44 | 100 | 207.92 |
| 07/16/2026 15:44 | 100 | 207.935 |
| 07/16/2026 15:44 | 21 | 207.92 |
| 07/16/2026 15:44 | 10 | 207.92 |
| 07/16/2026 15:44 | 38 | 207.94 |
| 07/16/2026 15:44 | 22 | 207.94 |
| 07/16/2026 15:44 | 10 | 207.95 |
| 07/16/2026 15:44 | 100 | 207.95 |
| 07/16/2026 15:44 | 80 | 207.95 |
| 07/16/2026 15:44 | 15 | 207.95 |
| 07/16/2026 15:44 | 5 | 207.95 |
| 07/16/2026 15:44 | 100 | 207.95 |
| 07/16/2026 15:44 | 25 | 207.95 |
| 07/16/2026 15:44 | 25 | 207.94 |
| 07/16/2026 15:44 | 100 | 207.93 |
| 07/16/2026 15:44 | 100 | 207.90 |
| 07/16/2026 15:44 | 25 | 207.90 |
| 07/16/2026 15:44 | 4 | 207.90 |
| 07/16/2026 15:44 | 6 | 207.90 |
| 07/16/2026 15:44 | 5 | 207.90 |
| 07/16/2026 15:44 | 12 | 207.90 |
| 07/16/2026 15:44 | 12 | 207.90 |
| 07/16/2026 15:44 | 1 | 207.90 |
| 07/16/2026 15:44 | 1 | 207.90 |
| 07/16/2026 15:44 | 1 | 207.90 |
| 07/16/2026 15:44 | 48 | 207.90 |
| 07/16/2026 15:44 | 100 | 207.91 |
| 07/16/2026 15:44 | 25 | 207.91 |
| 07/16/2026 15:44 | 7 | 207.91 |
| 07/16/2026 15:44 | 4 | 207.91 |
| 07/16/2026 15:44 | 4 | 207.91 |
| 07/16/2026 15:44 | 6 | 207.91 |
| 07/16/2026 15:44 | 12 | 207.91 |
| 07/16/2026 15:44 | 4 | 207.91 |
| 07/16/2026 15:44 | 12 | 207.91 |
| 07/16/2026 15:44 | 100 | 207.92 |
| 07/16/2026 15:44 | 6 | 207.92 |
| 07/16/2026 15:44 | 25 | 207.92 |
| 07/16/2026 15:44 | 1214 | 207.92 |
| 07/16/2026 15:44 | 1500 | 207.93 |
| 07/16/2026 15:44 | 100 | 207.93 |
| 07/16/2026 15:44 | 7 | 207.93 |
| 07/16/2026 15:44 | 13 | 207.93 |
| 07/16/2026 15:44 | 13 | 207.93 |
| 07/16/2026 15:44 | 10 | 207.93 |
| 07/16/2026 15:44 | 25 | 207.93 |
| 07/16/2026 15:44 | 11 | 207.94 |
| 07/16/2026 15:44 | 100 | 207.94 |
| 07/16/2026 15:44 | 25 | 207.94 |
| 07/16/2026 15:44 | 25 | 207.94 |
| 07/16/2026 15:44 | 13 | 207.94 |
| 07/16/2026 15:44 | 7 | 207.94 |
| 07/16/2026 15:44 | 2 | 207.94 |
| 07/16/2026 15:44 | 10 | 207.95 |
| 07/16/2026 15:44 | 25 | 207.95 |
| 07/16/2026 15:44 | 25 | 207.95 |
| 07/16/2026 15:44 | 25 | 207.95 |
| 07/16/2026 15:44 | 1 | 207.95 |
| 07/16/2026 15:44 | 5 | 207.96 |
| 07/16/2026 15:44 | 25 | 207.96 |
| 07/16/2026 15:44 | 48 | 207.98 |
| 07/16/2026 15:44 | 61 | 207.98 |
| 07/16/2026 15:44 | 100 | 207.98 |
| 07/16/2026 15:44 | 52 | 207.98 |
| 07/16/2026 15:44 | 48 | 207.98 |
| 07/16/2026 15:44 | 2 | 207.98 |
| 07/16/2026 15:44 | 98 | 207.98 |
| 07/16/2026 15:44 | 2 | 207.98 |
| 07/16/2026 15:44 | 100 | 207.98 |
| 07/16/2026 15:44 | 17 | 207.98 |
| 07/16/2026 15:44 | 83 | 207.98 |
| 07/16/2026 15:44 | 5 | 207.98 |
| 07/16/2026 15:44 | 100 | 207.98 |
| 07/16/2026 15:44 | 190 | 207.98 |
| 07/16/2026 15:44 | 5 | 207.98 |
| 07/16/2026 15:44 | 95 | 207.98 |
| 07/16/2026 15:44 | 95 | 207.98 |
| 07/16/2026 15:44 | 5 | 207.98 |
| 07/16/2026 15:44 | 95 | 207.98 |
| 07/16/2026 15:44 | 5 | 207.98 |
| 07/16/2026 15:44 | 95 | 207.98 |
| 07/16/2026 15:44 | 5 | 207.98 |
| 07/16/2026 15:44 | 100 | 207.98 |
| 07/16/2026 15:44 | 100 | 207.98 |
| 07/16/2026 15:44 | 5 | 207.98 |
| 07/16/2026 15:44 | 95 | 207.98 |
| 07/16/2026 15:44 | 5 | 207.98 |
| 07/16/2026 15:44 | 100 | 207.98 |
| 07/16/2026 15:44 | 100 | 207.975 |
| 07/16/2026 15:44 | 10 | 207.98 |
| 07/16/2026 15:44 | 25 | 207.98 |
| 07/16/2026 15:44 | 1 | 207.98 |
| 07/16/2026 15:44 | 20 | 207.98 |
| 07/16/2026 15:44 | 100 | 207.96 |
| 07/16/2026 15:44 | 175 | 207.98 |
| 07/16/2026 15:44 | 100 | 207.98 |
| 07/16/2026 15:44 | 20 | 207.98 |
| 07/16/2026 15:44 | 25 | 207.98 |
| 07/16/2026 15:44 | 25 | 207.98 |
| 07/16/2026 15:44 | 5 | 207.97 |
| 07/16/2026 15:44 | 10 | 207.97 |
| 07/16/2026 15:44 | 8 | 207.95 |
| 07/16/2026 15:44 | 11 | 207.96 |
| 07/16/2026 15:44 | 11 | 207.96 |
| 07/16/2026 15:44 | 10 | 207.97 |
| 07/16/2026 15:44 | 100 | 207.97 |
| 07/16/2026 15:44 | 25 | 207.97 |
| 07/16/2026 15:44 | 25 | 207.97 |
| 07/16/2026 15:44 | 11 | 207.96 |
| 07/16/2026 15:44 | 11 | 207.94 |
| 07/16/2026 15:44 | 13 | 207.94 |
| 07/16/2026 15:44 | 6 | 207.94 |
| 07/16/2026 15:44 | 5 | 207.95 |
| 07/16/2026 15:44 | 1 | 207.95 |
| 07/16/2026 15:44 | 4 | 207.96 |
| 07/16/2026 15:44 | 25 | 207.96 |
| 07/16/2026 15:44 | 4 | 207.96 |
| 07/16/2026 15:44 | 100 | 207.96 |
| 07/16/2026 15:44 | 4 | 207.95 |
| 07/16/2026 15:44 | 1 | 207.95 |
| 07/16/2026 15:44 | 100 | 207.95 |
| 07/16/2026 15:44 | 3 | 207.96 |
| 07/16/2026 15:44 | 2 | 207.96 |
| 07/16/2026 15:44 | 11 | 207.96 |
| 07/16/2026 15:44 | 6 | 207.96 |
| 07/16/2026 15:44 | 5 | 207.96 |
| 07/16/2026 15:44 | 100 | 207.96 |
| 07/16/2026 15:44 | 11 | 207.95 |
| 07/16/2026 15:44 | 4 | 207.95 |
| 07/16/2026 15:44 | 11 | 207.95 |
| 07/16/2026 15:44 | 100 | 207.95 |
| 07/16/2026 15:44 | 28 | 207.97 |
| 07/16/2026 15:44 | 20 | 207.95 |
| 07/16/2026 15:44 | 11 | 207.95 |
| 07/16/2026 15:44 | 11 | 207.96 |
| 07/16/2026 15:44 | 20 | 207.96 |
| 07/16/2026 15:44 | 11 | 207.96 |
| 07/16/2026 15:44 | 1 | 207.98 |
| 07/16/2026 15:44 | 24 | 207.98 |
| 07/16/2026 15:44 | 5 | 207.98 |
| 07/16/2026 15:44 | 25 | 207.98 |
| 07/16/2026 15:44 | 20 | 207.98 |
| 07/16/2026 15:44 | 25 | 207.98 |
| 07/16/2026 15:44 | 20 | 207.98 |
| 07/16/2026 15:44 | 4 | 207.98 |
| 07/16/2026 15:44 | 100 | 207.98 |
| 07/16/2026 15:44 | 10 | 207.95 |
| 07/16/2026 15:44 | 4 | 207.95 |
| 07/16/2026 15:44 | 25 | 207.95 |
| 07/16/2026 15:44 | 25 | 207.95 |
| 07/16/2026 15:44 | 100 | 207.95 |
| 07/16/2026 15:44 | 25 | 207.96 |
| 07/16/2026 15:44 | 13 | 207.96 |
| 07/16/2026 15:44 | 6 | 207.96 |
| 07/16/2026 15:44 | 25 | 207.96 |
| 07/16/2026 15:44 | 1 | 207.96 |
| 07/16/2026 15:44 | 1100 | 207.97 |
| 07/16/2026 15:44 | 18 | 207.97 |
| 07/16/2026 15:44 | 25 | 207.97 |
| 07/16/2026 15:44 | 100 | 207.97 |
| 07/16/2026 15:44 | 1 | 207.97 |
| 07/16/2026 15:44 | 100 | 207.97 |
| 07/16/2026 15:44 | 20 | 207.97 |
| 07/16/2026 15:44 | 25 | 207.97 |
| 07/16/2026 15:44 | 47 | 207.99 |
| 07/16/2026 15:44 | 7 | 207.99 |
| 07/16/2026 15:44 | 20 | 207.99 |
| 07/16/2026 15:44 | 4 | 207.99 |
| 07/16/2026 15:44 | 100 | 207.99 |
| 07/16/2026 15:44 | 100 | 207.97 |
| 07/16/2026 15:44 | 25 | 207.97 |
| 07/16/2026 15:44 | 1 | 207.97 |
| 07/16/2026 15:44 | 100 | 207.97 |
| 07/16/2026 15:44 | 4 | 207.97 |
| 07/16/2026 15:44 | 25 | 207.97 |
| 07/16/2026 15:44 | 5 | 207.98 |
| 07/16/2026 15:44 | 1 | 207.98 |
| 07/16/2026 15:44 | 25 | 207.98 |
| 07/16/2026 15:44 | 11 | 207.98 |
| 07/16/2026 15:44 | 25 | 207.98 |
| 07/16/2026 15:44 | 150 | 207.99 |
| 07/16/2026 15:44 | 100 | 207.99 |
| 07/16/2026 15:44 | 20 | 207.99 |
| 07/16/2026 15:44 | 2 | 207.99 |
| 07/16/2026 15:44 | 12 | 207.985 |
| 07/16/2026 15:44 | 25 | 207.99 |
| 07/16/2026 15:44 | 37 | 207.99 |
| 07/16/2026 15:44 | 25 | 207.98 |
| 07/16/2026 15:44 | 200 | 207.98 |
| 07/16/2026 15:44 | 12 | 207.97 |
| 07/16/2026 15:44 | 60 | 207.98 |
| 07/16/2026 15:44 | 43 | 207.98 |
| 07/16/2026 15:44 | 17 | 207.98 |
| 07/16/2026 15:44 | 8 | 207.98 |
| 07/16/2026 15:44 | 48 | 207.98 |
| 07/16/2026 15:44 | 100 | 207.98 |
| 07/16/2026 15:44 | 25 | 207.98 |
| 07/16/2026 15:44 | 47 | 207.97 |
| 07/16/2026 15:44 | 10 | 207.97 |
| 07/16/2026 15:44 | 25 | 207.97 |
| 07/16/2026 15:44 | 3 | 207.95 |
| 07/16/2026 15:44 | 3 | 207.95 |
| 07/16/2026 15:44 | 3 | 207.96 |
| 07/16/2026 15:44 | 5 | 207.95 |
| 07/16/2026 15:44 | 8 | 207.95 |
| 07/16/2026 15:44 | 11 | 207.95 |
| 07/16/2026 15:44 | 11 | 207.94 |
| 07/16/2026 15:44 | 786 | 207.92 |
| 07/16/2026 15:44 | 4 | 207.92 |
| 07/16/2026 15:44 | 5 | 207.92 |
| 07/16/2026 15:44 | 12 | 207.92 |
| 07/16/2026 15:44 | 6 | 207.92 |
| 07/16/2026 15:44 | 12 | 207.92 |
| 07/16/2026 15:44 | 51 | 207.92 |
| 07/16/2026 15:44 | 25 | 207.93 |
| 07/16/2026 15:44 | 11 | 207.93 |
| 07/16/2026 15:44 | 5 | 207.95 |
| 07/16/2026 15:44 | 21 | 207.95 |
| 07/16/2026 15:44 | 25 | 207.95 |
| 07/16/2026 15:44 | 4 | 207.95 |
| 07/16/2026 15:44 | 11 | 207.96 |
| 07/16/2026 15:44 | 25 | 207.94 |
| 07/16/2026 15:44 | 24 | 207.94 |
| 07/16/2026 15:44 | 100 | 207.94 |
| 07/16/2026 15:44 | 11 | 207.94 |
| 07/16/2026 15:44 | 5 | 207.95 |
| 07/16/2026 15:44 | 11 | 207.96 |
| 07/16/2026 15:44 | 25 | 207.94 |
| 07/16/2026 15:44 | 31 | 207.95 |
| 07/16/2026 15:44 | 25 | 207.96 |
| 07/16/2026 15:44 | 24 | 207.97 |
| 07/16/2026 15:44 | 24 | 207.96 |
| 07/16/2026 15:44 | 11 | 207.94 |
| 07/16/2026 15:44 | 300 | 207.95 |
| 07/16/2026 15:44 | 25 | 207.96 |
| 07/16/2026 15:44 | 6 | 207.96 |
| 07/16/2026 15:44 | 24 | 207.97 |
| 07/16/2026 15:44 | 25 | 207.97 |
| 07/16/2026 15:44 | 11 | 207.97 |
| 07/16/2026 15:44 | 41 | 207.96 |
| 07/16/2026 15:44 | 39 | 207.96 |
| 07/16/2026 15:44 | 11 | 207.95 |
| 07/16/2026 15:44 | 4 | 207.95 |
| 07/16/2026 15:44 | 4 | 207.96 |
| 07/16/2026 15:44 | 11 | 207.96 |
| 07/16/2026 15:44 | 4 | 207.96 |
| 07/16/2026 15:44 | 60 | 207.96 |
| 07/16/2026 15:44 | 22 | 207.96 |
| 07/16/2026 15:44 | 8 | 207.96 |
| 07/16/2026 15:44 | 25 | 207.93 |
| 07/16/2026 15:44 | 100 | 207.93 |
| 07/16/2026 15:44 | 13 | 207.93 |
| 07/16/2026 15:44 | 25 | 207.93 |
| 07/16/2026 15:44 | 47 | 207.94 |
| 07/16/2026 15:44 | 6 | 207.94 |
| 07/16/2026 15:44 | 1 | 207.94 |
| 07/16/2026 15:44 | 25 | 207.94 |
| 07/16/2026 15:44 | 2 | 207.94 |
| 07/16/2026 15:44 | 11 | 207.94 |
| 07/16/2026 15:44 | 100 | 207.95 |
| 07/16/2026 15:44 | 100 | 207.96 |
| 07/16/2026 15:44 | 100 | 207.96 |
| 07/16/2026 15:44 | 300 | 207.95 |
| 07/16/2026 15:44 | 3 | 207.95 |
| 07/16/2026 15:44 | 4 | 207.95 |
| 07/16/2026 15:44 | 100 | 207.95 |
| 07/16/2026 15:44 | 8 | 207.95 |
| 07/16/2026 15:44 | 4 | 207.95 |
| 07/16/2026 15:44 | 8 | 207.95 |
| 07/16/2026 15:44 | 100 | 207.96 |
| 07/16/2026 15:44 | 4 | 207.96 |
| 07/16/2026 15:44 | 47 | 207.97 |
| 07/16/2026 15:44 | 2 | 207.97 |
| 07/16/2026 15:44 | 100 | 207.97 |
| 07/16/2026 15:44 | 25 | 207.97 |
| 07/16/2026 15:44 | 5 | 207.96 |
| 07/16/2026 15:44 | 60 | 207.96 |
| 07/16/2026 15:44 | 8 | 207.96 |
| 07/16/2026 15:44 | 100 | 207.96 |
| 07/16/2026 15:44 | 5 | 207.95 |
| 07/16/2026 15:44 | 25 | 207.95 |
| 07/16/2026 15:44 | 25 | 207.93 |
| 07/16/2026 15:44 | 13 | 207.93 |
| 07/16/2026 15:44 | 25 | 207.94 |
| 07/16/2026 15:44 | 25 | 207.94 |
| 07/16/2026 15:44 | 4 | 207.95 |
| 07/16/2026 15:44 | 12 | 207.95 |
| 07/16/2026 15:44 | 25 | 207.96 |
| 07/16/2026 15:44 | 3 | 207.96 |
| 07/16/2026 15:44 | 25 | 207.96 |
| 07/16/2026 15:44 | 1 | 207.96 |
| 07/16/2026 15:44 | 10 | 207.96 |
| 07/16/2026 15:44 | 1 | 207.96 |
| 07/16/2026 15:44 | 11 | 207.96 |
| 07/16/2026 15:44 | 5 | 207.95 |
| 07/16/2026 15:44 | 5 | 207.95 |
| 07/16/2026 15:44 | 11 | 207.95 |
| 07/16/2026 15:44 | 25 | 207.93 |
| 07/16/2026 15:44 | 12 | 207.94 |
| 07/16/2026 15:44 | 100 | 207.94 |
| 07/16/2026 15:44 | 11 | 207.94 |
| 07/16/2026 15:44 | 300 | 207.95 |
| 07/16/2026 15:44 | 28 | 207.95 |
| 07/16/2026 15:44 | 25 | 207.96 |
| 07/16/2026 15:44 | 28 | 207.96 |
| 07/16/2026 15:44 | 100 | 207.94 |
| 07/16/2026 15:44 | 25 | 207.94 |
| 07/16/2026 15:44 | 11 | 207.94 |
| 07/16/2026 15:44 | 4 | 207.95 |
| 07/16/2026 15:44 | 11 | 207.95 |
| 07/16/2026 15:44 | 100 | 207.96 |
| 07/16/2026 15:44 | 25 | 207.97 |
| 07/16/2026 15:44 | 20 | 207.97 |
| 07/16/2026 15:44 | 25 | 207.96 |
| 07/16/2026 15:44 | 4 | 207.95 |
| 07/16/2026 15:44 | 5 | 207.95 |
| 07/16/2026 15:44 | 47 | 207.93 |
| 07/16/2026 15:44 | 25 | 207.93 |
| 07/16/2026 15:44 | 5 | 207.94 |
| 07/16/2026 15:44 | 13 | 207.94 |
| 07/16/2026 15:44 | 8 | 207.94 |
| 07/16/2026 15:44 | 2 | 207.94 |
| 07/16/2026 15:44 | 100 | 207.95 |
| 07/16/2026 15:44 | 5 | 207.94 |
| 07/16/2026 15:44 | 100 | 207.95 |
| 07/16/2026 15:44 | 2 | 207.95 |
| 07/16/2026 15:44 | 4 | 207.95 |
| 07/16/2026 15:44 | 4 | 207.95 |
| 07/16/2026 15:44 | 10 | 207.93 |
| 07/16/2026 15:44 | 100 | 207.93 |
| 07/16/2026 15:44 | 25 | 207.93 |
| 07/16/2026 15:44 | 49 | 207.93 |
| 07/16/2026 15:44 | 4 | 207.93 |
| 07/16/2026 15:44 | 4 | 207.93 |
| 07/16/2026 15:44 | 5 | 207.93 |
| 07/16/2026 15:44 | 6 | 207.93 |
| 07/16/2026 15:44 | 12 | 207.93 |
| 07/16/2026 15:44 | 12 | 207.93 |
| 07/16/2026 15:44 | 100 | 207.94 |
| 07/16/2026 15:44 | 11 | 207.95 |
| 07/16/2026 15:44 | 22 | 207.95 |
| 07/16/2026 15:44 | 89 | 207.95 |
| 07/16/2026 15:44 | 51 | 207.96 |
| 07/16/2026 15:44 | 5 | 207.96 |
| 07/16/2026 15:44 | 11 | 207.96 |
| 07/16/2026 15:44 | 89 | 207.96 |
| 07/16/2026 15:44 | 11 | 207.96 |
| 07/16/2026 15:44 | 11 | 207.95 |
| 07/16/2026 15:44 | 8 | 207.95 |
| 07/16/2026 15:44 | 60 | 207.94 |
| 07/16/2026 15:44 | 25 | 207.94 |
| 07/16/2026 15:44 | 37 | 207.94 |
| 07/16/2026 15:44 | 4 | 207.94 |
| 07/16/2026 15:44 | 5 | 207.94 |
| 07/16/2026 15:44 | 12 | 207.94 |
| 07/16/2026 15:44 | 6 | 207.94 |
| 07/16/2026 15:44 | 12 | 207.94 |
| 07/16/2026 15:44 | 1 | 207.94 |
| 07/16/2026 15:44 | 50 | 207.94 |
| 07/16/2026 15:44 | 20 | 207.96 |
| 07/16/2026 15:44 | 20 | 207.97 |
| 07/16/2026 15:44 | 22 | 207.96 |
| 07/16/2026 15:44 | 25 | 207.96 |
| 07/16/2026 15:44 | 5 | 207.95 |
| 07/16/2026 15:44 | 100 | 207.95 |
| 07/16/2026 15:44 | 25 | 207.95 |
| 07/16/2026 15:44 | 4 | 207.96 |
| 07/16/2026 15:44 | 11 | 207.96 |
| 07/16/2026 15:44 | 10 | 207.97 |
| 07/16/2026 15:44 | 4 | 207.97 |
| 07/16/2026 15:44 | 25 | 207.98 |
| 07/16/2026 15:44 | 20 | 207.98 |
| 07/16/2026 15:44 | 4 | 207.96 |
| 07/16/2026 15:44 | 4 | 207.96 |
| 07/16/2026 15:44 | 25 | 207.96 |
| 07/16/2026 15:44 | 100 | 207.95 |
| 07/16/2026 15:44 | 25 | 207.95 |
| 07/16/2026 15:44 | 4 | 207.95 |
| 07/16/2026 15:44 | 6 | 207.95 |
| 07/16/2026 15:44 | 12 | 207.95 |
| 07/16/2026 15:44 | 12 | 207.95 |
| 07/16/2026 15:44 | 4 | 207.95 |
| 07/16/2026 15:44 | 1 | 207.95 |
| 07/16/2026 15:44 | 25 | 207.96 |
| 07/16/2026 15:44 | 37 | 207.96 |
| 07/16/2026 15:44 | 7 | 207.97 |
| 07/16/2026 15:44 | 11 | 207.97 |
| 07/16/2026 15:44 | 4 | 207.97 |
| 07/16/2026 15:44 | 4 | 207.98 |
| 07/16/2026 15:44 | 25 | 207.98 |
| 07/16/2026 15:44 | 100 | 207.98 |
| 07/16/2026 15:44 | 12 | 207.97 |
| 07/16/2026 15:44 | 4 | 207.97 |
| 07/16/2026 15:44 | 9 | 207.97 |
| 07/16/2026 15:44 | 1 | 207.97 |
| 07/16/2026 15:44 | 22 | 207.97 |
| 07/16/2026 15:44 | 3 | 207.97 |
| 07/16/2026 15:44 | 1 | 207.97 |
| 07/16/2026 15:44 | 12 | 207.96 |
| 07/16/2026 15:44 | 13 | 207.96 |
| 07/16/2026 15:44 | 32 | 207.96 |
| 07/16/2026 15:44 | 37 | 207.96 |
| 07/16/2026 15:44 | 100 | 207.96 |
| 07/16/2026 15:44 | 39 | 207.97 |
| 07/16/2026 15:44 | 25 | 207.97 |
| 07/16/2026 15:44 | 47 | 207.97 |
| 07/16/2026 15:44 | 32 | 207.97 |
| 07/16/2026 15:44 | 39 | 207.98 |
| 07/16/2026 15:44 | 14 | 207.98 |
| 07/16/2026 15:44 | 100 | 207.98 |
| 07/16/2026 15:44 | 17 | 207.98 |
| 07/16/2026 15:44 | 99 | 207.98 |
| 07/16/2026 15:44 | 1 | 207.98 |
| 07/16/2026 15:44 | 14 | 207.98 |
| 07/16/2026 15:44 | 10 | 207.98 |
| 07/16/2026 15:44 | 37 | 207.98 |
| 07/16/2026 15:44 | 100 | 207.98 |
| 07/16/2026 15:44 | 100 | 207.98 |
| 07/16/2026 15:44 | 25 | 207.97 |
| 07/16/2026 15:44 | 25 | 207.97 |
| 07/16/2026 15:44 | 100 | 207.97 |
| 07/16/2026 15:44 | 10 | 207.96 |
| 07/16/2026 15:44 | 100 | 207.96 |
| 07/16/2026 15:44 | 37 | 207.96 |
| 07/16/2026 15:44 | 25 | 207.96 |
| 07/16/2026 15:44 | 6 | 207.96 |
| 07/16/2026 15:44 | 500 | 207.96 |
| 07/16/2026 15:44 | 13 | 207.96 |
| 07/16/2026 15:44 | 12 | 207.96 |
| 07/16/2026 15:44 | 200 | 207.96 |
| 07/16/2026 15:44 | 4 | 207.97 |
| 07/16/2026 15:44 | 37 | 207.97 |
| 07/16/2026 15:44 | 25 | 207.97 |
| 07/16/2026 15:44 | 7 | 207.97 |
| 07/16/2026 15:44 | 18 | 207.97 |
| 07/16/2026 15:44 | 5 | 207.99 |
| 07/16/2026 15:44 | 22 | 207.99 |
| 07/16/2026 15:44 | 19 | 207.98 |
| 07/16/2026 15:44 | 6 | 207.98 |
| 07/16/2026 15:44 | 16 | 207.98 |
| 07/16/2026 15:44 | 4 | 207.98 |
| 07/16/2026 15:44 | 25 | 207.97 |
| 07/16/2026 15:44 | 39 | 207.99 |
| 07/16/2026 15:44 | 10 | 207.98 |
| 07/16/2026 15:44 | 41 | 207.98 |
| 07/16/2026 15:44 | 11 | 207.98 |
| 07/16/2026 15:44 | 5 | 207.99 |
| 07/16/2026 15:44 | 25 | 208.00 |
| 07/16/2026 15:44 | 5 | 208.00 |
| 07/16/2026 15:44 | 2 | 208.00 |
| 07/16/2026 15:44 | 3 | 208.00 |
| 07/16/2026 15:44 | 3 | 208.00 |
| 07/16/2026 15:44 | 7 | 208.00 |
| 07/16/2026 15:44 | 37 | 208.00 |
| 07/16/2026 15:44 | 100 | 207.98 |
| 07/16/2026 15:44 | 100 | 207.98 |
| 07/16/2026 15:44 | 100 | 207.98 |
| 07/16/2026 15:44 | 8 | 207.99 |
| 07/16/2026 15:44 | 36 | 207.99 |
| 07/16/2026 15:44 | 7 | 207.99 |
| 07/16/2026 15:44 | 3 | 207.99 |
| 07/16/2026 15:44 | 100 | 208.00 |
| 07/16/2026 15:44 | 100 | 208.00 |
| 07/16/2026 15:44 | 4 | 208.00 |
| 07/16/2026 15:44 | 94 | 208.00 |
| 07/16/2026 15:44 | 6 | 208.00 |
| 07/16/2026 15:44 | 5 | 208.005 |
| 07/16/2026 15:44 | 25 | 208.00 |
| 07/16/2026 15:44 | 4 | 208.005 |
| 07/16/2026 15:44 | 20 | 208.005 |
| 07/16/2026 15:44 | 5 | 208.00 |
| 07/16/2026 15:44 | 100 | 207.99 |
| 07/16/2026 15:44 | 100 | 207.97 |
| 07/16/2026 15:44 | 25 | 207.97 |
| 07/16/2026 15:44 | 4 | 207.97 |
| 07/16/2026 15:44 | 300 | 207.97 |
| 07/16/2026 15:44 | 100 | 207.97 |
| 07/16/2026 15:44 | 25 | 207.98 |
| 07/16/2026 15:44 | 100 | 207.98 |
| 07/16/2026 15:44 | 25 | 207.98 |
| 07/16/2026 15:44 | 25 | 207.99 |
| 07/16/2026 15:44 | 37 | 207.99 |
| 07/16/2026 15:44 | 96 | 207.99 |
| 07/16/2026 15:44 | 20 | 208.00 |
| 07/16/2026 15:44 | 150 | 208.005 |
| 07/16/2026 15:44 | 5 | 208.00 |
| 07/16/2026 15:44 | 10 | 208.00 |
| 07/16/2026 15:44 | 2 | 208.00 |
| 07/16/2026 15:44 | 25 | 208.00 |
| 07/16/2026 15:44 | 5 | 208.00 |
| 07/16/2026 15:44 | 5 | 208.00 |
| 07/16/2026 15:44 | 5 | 208.00 |
| 07/16/2026 15:44 | 97 | 208.00 |
| 07/16/2026 15:44 | 5 | 208.00 |
| 07/16/2026 15:44 | 5 | 207.99 |
| 07/16/2026 15:44 | 38 | 207.99 |
| 07/16/2026 15:44 | 1 | 207.99 |
| 07/16/2026 15:44 | 5 | 208.00 |
| 07/16/2026 15:44 | 4 | 208.00 |
| 07/16/2026 15:44 | 4 | 208.00 |
| 07/16/2026 15:44 | 25 | 207.98 |
| 07/16/2026 15:44 | 8 | 207.98 |
| 07/16/2026 15:44 | 150 | 207.99 |
| 07/16/2026 15:44 | 4 | 207.99 |
| 07/16/2026 15:44 | 12 | 208.00 |
| 07/16/2026 15:44 | 2 | 208.00 |
| 07/16/2026 15:44 | 2 | 208.00 |
| 07/16/2026 15:44 | 5 | 207.99 |
| 07/16/2026 15:44 | 5 | 207.99 |
| 07/16/2026 15:44 | 5 | 207.99 |
| 07/16/2026 15:44 | 150 | 207.99 |
| 07/16/2026 15:44 | 211 | 207.99 |
| 07/16/2026 15:44 | 5 | 207.99 |
| 07/16/2026 15:44 | 5 | 207.99 |
| 07/16/2026 15:44 | 5 | 207.99 |
| 07/16/2026 15:44 | 5 | 207.99 |
| 07/16/2026 15:44 | 44 | 207.99 |
| 07/16/2026 15:44 | 25 | 207.99 |
| 07/16/2026 15:44 | 20 | 207.99 |
| 07/16/2026 15:44 | 11 | 207.99 |
| 07/16/2026 15:44 | 41 | 208.00 |
| 07/16/2026 15:44 | 1 | 208.01 |
| 07/16/2026 15:44 | 4 | 208.01 |
| 07/16/2026 15:44 | 5 | 208.00 |
| 07/16/2026 15:44 | 10 | 208.01 |
| 07/16/2026 15:44 | 1 | 208.01 |
| 07/16/2026 15:44 | 11 | 208.01 |
| 07/16/2026 15:44 | 4 | 208.01 |
| 07/16/2026 15:44 | 100 | 208.01 |
| 07/16/2026 15:44 | 8 | 208.00 |
| 07/16/2026 15:44 | 10 | 208.00 |
| 07/16/2026 15:44 | 20 | 208.01 |
| 07/16/2026 15:44 | 3 | 208.00 |
| 07/16/2026 15:44 | 36 | 208.00 |
| 07/16/2026 15:44 | 1 | 208.00 |
| 07/16/2026 15:44 | 100 | 208.00 |
| 07/16/2026 15:44 | 6 | 208.00 |
| 07/16/2026 15:44 | 25 | 207.99 |
| 07/16/2026 15:44 | 5 | 207.99 |
| 07/16/2026 15:44 | 20 | 207.99 |
| 07/16/2026 15:44 | 22 | 207.99 |
| 07/16/2026 15:44 | 25 | 207.99 |
| 07/16/2026 15:44 | 25 | 207.99 |
| 07/16/2026 15:44 | 100 | 207.98 |
| 07/16/2026 15:44 | 10 | 207.98 |
| 07/16/2026 15:44 | 1 | 207.98 |
| 07/16/2026 15:44 | 100 | 207.99 |
| 07/16/2026 15:44 | 11 | 207.99 |
| 07/16/2026 15:44 | 195 | 208.00 |
| 07/16/2026 15:44 | 5 | 208.00 |
| 07/16/2026 15:44 | 25 | 207.99 |
| 07/16/2026 15:44 | 10 | 208.01 |
| 07/16/2026 15:44 | 100 | 208.01 |
| 07/16/2026 15:44 | 6 | 208.01 |
| 07/16/2026 15:44 | 25 | 208.01 |
| 07/16/2026 15:44 | 20 | 208.01 |
| 07/16/2026 15:44 | 5 | 207.99 |
| 07/16/2026 15:44 | 1 | 207.99 |
| 07/16/2026 15:44 | 25 | 208.00 |
| 07/16/2026 15:44 | 20 | 208.00 |
| 07/16/2026 15:44 | 25 | 208.00 |
| 07/16/2026 15:44 | 8 | 208.00 |
| 07/16/2026 15:44 | 200 | 208.00 |
| 07/16/2026 15:44 | 37 | 208.00 |
| 07/16/2026 15:44 | 5 | 208.00 |
| 07/16/2026 15:44 | 1 | 208.00 |
| 07/16/2026 15:44 | 2 | 208.00 |
| 07/16/2026 15:44 | 4 | 208.00 |
| 07/16/2026 15:44 | 4 | 208.00 |
| 07/16/2026 15:44 | 15 | 208.00 |
| 07/16/2026 15:44 | 31 | 208.00 |
| 07/16/2026 15:44 | 4 | 208.00 |
| 07/16/2026 15:44 | 10 | 207.99 |
| 07/16/2026 15:44 | 4 | 207.99 |
| 07/16/2026 15:44 | 1 | 207.99 |
| 07/16/2026 15:44 | 40 | 207.99 |
| 07/16/2026 15:44 | 1 | 207.99 |
| 07/16/2026 15:44 | 1 | 208.00 |
| 07/16/2026 15:44 | 200 | 208.00 |
| 07/16/2026 15:44 | 100 | 208.00 |
| 07/16/2026 15:44 | 100 | 208.00 |
| 07/16/2026 15:44 | 3 | 208.00 |
| 07/16/2026 15:44 | 30 | 208.00 |
| 07/16/2026 15:44 | 10 | 208.00 |
| 07/16/2026 15:44 | 500 | 208.00 |
| 07/16/2026 15:44 | 1 | 208.00 |
| 07/16/2026 15:44 | 100 | 208.00 |
| 07/16/2026 15:44 | 20 | 208.00 |
| 07/16/2026 15:44 | 1 | 208.00 |
| 07/16/2026 15:44 | 1 | 208.00 |
| 07/16/2026 15:44 | 5 | 208.00 |
| 07/16/2026 15:44 | 100 | 208.00 |
| 07/16/2026 15:44 | 10 | 208.00 |
| 07/16/2026 15:44 | 25 | 208.00 |
| 07/16/2026 15:44 | 1 | 208.00 |
| 07/16/2026 15:44 | 20 | 208.00 |
| 07/16/2026 15:44 | 20 | 208.00 |
| 07/16/2026 15:44 | 1 | 208.00 |
| 07/16/2026 15:44 | 1 | 208.00 |
| 07/16/2026 15:44 | 2 | 208.00 |
| 07/16/2026 15:44 | 10 | 208.00 |
| 07/16/2026 15:44 | 2 | 208.00 |
| 07/16/2026 15:44 | 100 | 208.00 |
| 07/16/2026 15:44 | 1 | 208.00 |
| 07/16/2026 15:44 | 868 | 208.00 |
| 07/16/2026 15:44 | 1 | 208.00 |
| 07/16/2026 15:44 | 50 | 208.00 |
| 07/16/2026 15:44 | 1 | 208.00 |
| 07/16/2026 15:44 | 5 | 208.00 |
| 07/16/2026 15:44 | 20 | 208.00 |
| 07/16/2026 15:44 | 10 | 208.00 |
| 07/16/2026 15:44 | 3 | 208.00 |
| 07/16/2026 15:44 | 1 | 208.00 |
| 07/16/2026 15:44 | 200 | 208.00 |
| 07/16/2026 15:44 | 100 | 208.00 |
| 07/16/2026 15:44 | 95 | 208.00 |
| 07/16/2026 15:44 | 1 | 208.00 |
| 07/16/2026 15:44 | 150 | 208.00 |
| 07/16/2026 15:44 | 1 | 208.00 |
| 07/16/2026 15:44 | 2 | 208.00 |
| 07/16/2026 15:44 | 3 | 208.00 |
| 07/16/2026 15:44 | 50 | 208.00 |
| 07/16/2026 15:44 | 20 | 208.00 |
| 07/16/2026 15:44 | 30 | 208.00 |
| 07/16/2026 15:44 | 1 | 208.00 |
| 07/16/2026 15:44 | 29 | 208.00 |
| 07/16/2026 15:44 | 1 | 208.00 |
| 07/16/2026 15:44 | 1 | 208.00 |
| 07/16/2026 15:44 | 1 | 208.00 |
| 07/16/2026 15:44 | 1 | 208.00 |
| 07/16/2026 15:44 | 1 | 208.00 |
| 07/16/2026 15:44 | 5 | 208.00 |
| 07/16/2026 15:44 | 1 | 208.00 |
| 07/16/2026 15:44 | 100 | 208.00 |
| 07/16/2026 15:44 | 1 | 208.00 |
| 07/16/2026 15:44 | 1000 | 208.00 |
| 07/16/2026 15:44 | 1 | 208.00 |
| 07/16/2026 15:44 | 50 | 208.00 |
| 07/16/2026 15:44 | 1 | 208.00 |
| 07/16/2026 15:44 | 2 | 208.00 |
| 07/16/2026 15:44 | 10 | 208.00 |
| 07/16/2026 15:44 | 50 | 208.00 |
| 07/16/2026 15:44 | 1 | 208.00 |
| 07/16/2026 15:44 | 300 | 208.00 |
| 07/16/2026 15:44 | 1 | 208.00 |
| 07/16/2026 15:44 | 2 | 208.00 |
| 07/16/2026 15:44 | 2 | 208.00 |
| 07/16/2026 15:44 | 2 | 208.00 |
| 07/16/2026 15:44 | 100 | 208.00 |
| 07/16/2026 15:44 | 5 | 208.00 |
| 07/16/2026 15:44 | 1 | 208.00 |
| 07/16/2026 15:44 | 1 | 208.00 |
| 07/16/2026 15:44 | 10 | 208.00 |
| 07/16/2026 15:44 | 5 | 208.00 |
| 07/16/2026 15:44 | 10 | 208.00 |
| 07/16/2026 15:44 | 10 | 208.00 |
| 07/16/2026 15:44 | 100 | 208.00 |
| 07/16/2026 15:44 | 1 | 208.00 |
| 07/16/2026 15:44 | 10 | 208.00 |
| 07/16/2026 15:44 | 50 | 208.00 |
| 07/16/2026 15:44 | 2 | 208.00 |
| 07/16/2026 15:44 | 1 | 208.00 |
| 07/16/2026 15:44 | 1 | 208.00 |
| 07/16/2026 15:44 | 1 | 208.00 |
| 07/16/2026 15:44 | 1 | 208.00 |
| 07/16/2026 15:44 | 1 | 208.00 |
| 07/16/2026 15:44 | 1 | 208.00 |
| 07/16/2026 15:44 | 1 | 208.00 |
| 07/16/2026 15:44 | 1 | 208.00 |
| 07/16/2026 15:44 | 1 | 208.00 |
| 07/16/2026 15:44 | 1 | 208.00 |
| 07/16/2026 15:44 | 20 | 208.00 |
| 07/16/2026 15:44 | 1 | 208.00 |
| 07/16/2026 15:44 | 3 | 208.00 |
| 07/16/2026 15:44 | 2 | 208.00 |
| 07/16/2026 15:44 | 1 | 208.00 |
| 07/16/2026 15:44 | 1 | 208.00 |
| 07/16/2026 15:44 | 1 | 208.00 |
| 07/16/2026 15:44 | 40 | 208.00 |
| 07/16/2026 15:44 | 1 | 208.00 |
| 07/16/2026 15:44 | 1 | 208.00 |
| 07/16/2026 15:44 | 100 | 208.00 |
| 07/16/2026 15:44 | 1 | 208.00 |
| 07/16/2026 15:44 | 7 | 208.00 |
| 07/16/2026 15:44 | 1 | 208.00 |
| 07/16/2026 15:44 | 2 | 208.00 |
| 07/16/2026 15:44 | 1 | 208.00 |
| 07/16/2026 15:44 | 1 | 208.00 |
| 07/16/2026 15:44 | 1 | 208.00 |
| 07/16/2026 15:44 | 5 | 208.00 |
| 07/16/2026 15:44 | 1 | 208.00 |
| 07/16/2026 15:44 | 3 | 208.00 |
| 07/16/2026 15:44 | 4 | 208.00 |
| 07/16/2026 15:44 | 5 | 208.00 |
| 07/16/2026 15:44 | 16 | 208.00 |
| 07/16/2026 15:44 | 1 | 208.00 |
| 07/16/2026 15:44 | 25 | 208.00 |
| 07/16/2026 15:44 | 10 | 208.00 |
| 07/16/2026 15:44 | 228 | 208.00 |
| 07/16/2026 15:44 | 1 | 208.00 |
| 07/16/2026 15:44 | 100 | 208.00 |
| 07/16/2026 15:44 | 8 | 208.00 |
| 07/16/2026 15:44 | 1 | 208.00 |
| 07/16/2026 15:44 | 20 | 208.00 |
| 07/16/2026 15:44 | 3 | 208.00 |
| 07/16/2026 15:44 | 5 | 208.00 |
| 07/16/2026 15:44 | 7 | 208.00 |
| 07/16/2026 15:44 | 939 | 208.00 |
| 07/16/2026 15:44 | 10 | 208.00 |
| 07/16/2026 15:44 | 1 | 208.00 |
| 07/16/2026 15:44 | 2 | 208.00 |
| 07/16/2026 15:44 | 10 | 208.00 |
| 07/16/2026 15:44 | 10 | 208.00 |
| 07/16/2026 15:44 | 10 | 208.00 |
| 07/16/2026 15:44 | 37 | 208.00 |
| 07/16/2026 15:44 | 1 | 208.00 |
| 07/16/2026 15:44 | 1 | 208.00 |
| 07/16/2026 15:44 | 100 | 208.00 |
| 07/16/2026 15:44 | 1 | 208.00 |
| 07/16/2026 15:44 | 1 | 208.00 |
| 07/16/2026 15:44 | 1 | 208.00 |
| 07/16/2026 15:44 | 110 | 208.00 |
| 07/16/2026 15:44 | 100 | 208.00 |
| 07/16/2026 15:44 | 5 | 208.00 |
| 07/16/2026 15:44 | 1 | 208.00 |
| 07/16/2026 15:44 | 10 | 208.00 |
| 07/16/2026 15:44 | 1 | 208.00 |
| 07/16/2026 15:44 | 1 | 208.00 |
| 07/16/2026 15:44 | 1 | 208.00 |
| 07/16/2026 15:44 | 9 | 208.00 |
| 07/16/2026 15:44 | 1 | 208.00 |
| 07/16/2026 15:44 | 100 | 208.00 |
| 07/16/2026 15:44 | 1 | 208.00 |
| 07/16/2026 15:44 | 8 | 208.00 |
| 07/16/2026 15:44 | 1 | 208.00 |
| 07/16/2026 15:44 | 1 | 208.00 |
| 07/16/2026 15:44 | 10 | 208.00 |
| 07/16/2026 15:44 | 3 | 208.00 |
| 07/16/2026 15:44 | 3 | 208.00 |
| 07/16/2026 15:44 | 10 | 208.00 |
| 07/16/2026 15:44 | 10 | 208.00 |
| 07/16/2026 15:44 | 50 | 208.00 |
| 07/16/2026 15:44 | 1 | 208.00 |
| 07/16/2026 15:44 | 50 | 208.00 |
| 07/16/2026 15:44 | 1 | 208.00 |
| 07/16/2026 15:44 | 7 | 208.00 |
| 07/16/2026 15:44 | 53 | 208.00 |
| 07/16/2026 15:44 | 50 | 208.00 |
| 07/16/2026 15:44 | 50 | 208.00 |
| 07/16/2026 15:44 | 1 | 208.00 |
| 07/16/2026 15:44 | 10 | 208.00 |
| 07/16/2026 15:44 | 10 | 208.00 |
| 07/16/2026 15:44 | 1 | 208.00 |
| 07/16/2026 15:44 | 48 | 208.00 |
| 07/16/2026 15:44 | 100 | 208.00 |
| 07/16/2026 15:44 | 80 | 208.00 |
| 07/16/2026 15:44 | 66 | 208.00 |
| 07/16/2026 15:44 | 2 | 208.00 |
| 07/16/2026 15:44 | 1 | 208.00 |
| 07/16/2026 15:44 | 1 | 208.00 |
| 07/16/2026 15:44 | 23 | 208.00 |
| 07/16/2026 15:44 | 1 | 208.00 |
| 07/16/2026 15:44 | 25 | 208.00 |
| 07/16/2026 15:44 | 2 | 208.00 |
| 07/16/2026 15:44 | 30 | 208.00 |
| 07/16/2026 15:44 | 1 | 208.00 |
| 07/16/2026 15:44 | 2 | 208.00 |
| 07/16/2026 15:44 | 2 | 208.00 |
| 07/16/2026 15:44 | 1 | 208.00 |
| 07/16/2026 15:44 | 1 | 208.00 |
| 07/16/2026 15:44 | 30 | 208.00 |
| 07/16/2026 15:44 | 15 | 208.00 |
| 07/16/2026 15:44 | 1 | 208.00 |
| 07/16/2026 15:44 | 5 | 208.00 |
| 07/16/2026 15:44 | 100 | 208.00 |
| 07/16/2026 15:44 | 5 | 208.00 |
| 07/16/2026 15:44 | 1 | 208.00 |
| 07/16/2026 15:44 | 5 | 208.00 |
| 07/16/2026 15:44 | 3 | 208.00 |
| 07/16/2026 15:44 | 6 | 208.00 |
| 07/16/2026 15:44 | 10 | 208.00 |
| 07/16/2026 15:44 | 1 | 208.00 |
| 07/16/2026 15:44 | 1 | 208.00 |
| 07/16/2026 15:44 | 2 | 208.00 |
| 07/16/2026 15:44 | 3 | 208.00 |
| 07/16/2026 15:44 | 1 | 208.00 |
| 07/16/2026 15:44 | 150 | 208.00 |
| 07/16/2026 15:44 | 10 | 208.00 |
| 07/16/2026 15:44 | 932 | 208.00 |
| 07/16/2026 15:44 | 100 | 208.00 |
| 07/16/2026 15:44 | 159 | 208.00 |
| 07/16/2026 15:44 | 100 | 208.00 |
| 07/16/2026 15:44 | 9 | 208.00 |
| 07/16/2026 15:44 | 1 | 208.00 |
| 07/16/2026 15:44 | 20 | 208.00 |
| 07/16/2026 15:44 | 20 | 208.00 |
| 07/16/2026 15:44 | 6 | 208.00 |
| 07/16/2026 15:44 | 2 | 208.00 |
| 07/16/2026 15:44 | 80 | 208.01 |
| 07/16/2026 15:44 | 20 | 208.01 |
| 07/16/2026 15:44 | 20 | 208.01 |
| 07/16/2026 15:44 | 10 | 208.03 |
| 07/16/2026 15:44 | 4 | 208.03 |
| 07/16/2026 15:44 | 71 | 208.03 |
| 07/16/2026 15:44 | 53 | 208.04 |
| 07/16/2026 15:44 | 3 | 208.04 |
| 07/16/2026 15:44 | 201 | 208.06 |
| 07/16/2026 15:44 | 1 | 208.06 |
| 07/16/2026 15:44 | 298 | 208.06 |
| 07/16/2026 15:44 | 100 | 208.07 |
| 07/16/2026 15:44 | 40 | 208.07 |
| 07/16/2026 15:44 | 1 | 208.07 |
| 07/16/2026 15:44 | 4 | 208.08 |
| 07/16/2026 15:44 | 1 | 208.07 |
| 07/16/2026 15:44 | 25 | 208.07 |
| 07/16/2026 15:44 | 1 | 208.07 |
| 07/16/2026 15:44 | 20 | 208.08 |
| 07/16/2026 15:44 | 80 | 208.08 |
| 07/16/2026 15:44 | 1 | 208.08 |
| 07/16/2026 15:44 | 26 | 208.09 |
| 07/16/2026 15:44 | 5 | 208.09 |
| 07/16/2026 15:44 | 36 | 208.06 |
| 07/16/2026 15:44 | 1 | 208.06 |
| 07/16/2026 15:44 | 4 | 208.06 |
| 07/16/2026 15:44 | 25 | 208.06 |
| 07/16/2026 15:44 | 25 | 208.07 |
| 07/16/2026 15:44 | 6 | 208.07 |
| 07/16/2026 15:44 | 13 | 208.07 |
| 07/16/2026 15:44 | 13 | 208.07 |
| 07/16/2026 15:44 | 1 | 208.07 |
| 07/16/2026 15:44 | 20 | 208.08 |
| 07/16/2026 15:44 | 79 | 208.09 |
| 07/16/2026 15:44 | 10 | 208.09 |
| 07/16/2026 15:44 | 10 | 208.09 |
| 07/16/2026 15:44 | 11 | 208.09 |
| 07/16/2026 15:44 | 8 | 208.09 |
| 07/16/2026 15:44 | 25 | 208.09 |
| 07/16/2026 15:44 | 25 | 208.09 |
| 07/16/2026 15:44 | 25 | 208.09 |
| 07/16/2026 15:44 | 1 | 208.09 |
| 07/16/2026 15:44 | 1 | 208.10 |
| 07/16/2026 15:44 | 20 | 208.10 |
| 07/16/2026 15:44 | 20 | 208.11 |
| 07/16/2026 15:44 | 41 | 208.11 |
| 07/16/2026 15:44 | 100 | 208.105 |
| 07/16/2026 15:44 | 20 | 208.11 |
| 07/16/2026 15:44 | 20 | 208.11 |
| 07/16/2026 15:44 | 1 | 208.11 |
| 07/16/2026 15:44 | 20 | 208.11 |
| 07/16/2026 15:44 | 1 | 208.10 |
| 07/16/2026 15:44 | 20 | 208.10 |
| 07/16/2026 15:44 | 100 | 208.11 |
| 07/16/2026 15:44 | 1 | 208.11 |
| 07/16/2026 15:44 | 9 | 208.11 |
| 07/16/2026 15:44 | 20 | 208.11 |
| 07/16/2026 15:44 | 20 | 208.12 |
| 07/16/2026 15:44 | 11 | 208.12 |
| 07/16/2026 15:44 | 20 | 208.13 |
| 07/16/2026 15:44 | 100 | 208.135 |
| 07/16/2026 15:44 | 145 | 208.125 |
| 07/16/2026 15:44 | 22 | 208.12 |
| 07/16/2026 15:44 | 61 | 208.125 |
| 07/16/2026 15:44 | 20 | 208.13 |
| 07/16/2026 15:44 | 1 | 208.14 |
| 07/16/2026 15:44 | 1 | 208.14 |
| 07/16/2026 15:44 | 1 | 208.14 |
| 07/16/2026 15:44 | 1 | 208.14 |
| 07/16/2026 15:44 | 1 | 208.14 |
| 07/16/2026 15:44 | 40 | 208.09 |
| 07/16/2026 15:44 | 100 | 208.09 |
| 07/16/2026 15:44 | 20 | 208.09 |
| 07/16/2026 15:44 | 5 | 208.08 |
| 07/16/2026 15:44 | 60 | 208.08 |
| 07/16/2026 15:44 | 1 | 208.08 |
| 07/16/2026 15:44 | 1 | 208.09 |
| 07/16/2026 15:44 | 1 | 208.08 |
| 07/16/2026 15:44 | 11 | 208.07 |
| 07/16/2026 15:44 | 34 | 208.05 |
| 07/16/2026 15:44 | 20 | 208.05 |
| 07/16/2026 15:44 | 146 | 208.06 |
| 07/16/2026 15:44 | 4 | 208.06 |
| 07/16/2026 15:44 | 95 | 208.05 |
| 07/16/2026 15:44 | 5 | 208.05 |
| 07/16/2026 15:44 | 40 | 208.05 |
| 07/16/2026 15:44 | 4 | 208.05 |
| 07/16/2026 15:44 | 100 | 208.06 |
| 07/16/2026 15:44 | 20 | 208.06 |
| 07/16/2026 15:44 | 25 | 208.05 |
| 07/16/2026 15:44 | 100 | 208.05 |
| 07/16/2026 15:44 | 125 | 208.05 |
| 07/16/2026 15:44 | 1 | 208.06 |
| 07/16/2026 15:44 | 20 | 208.06 |
| 07/16/2026 15:44 | 25 | 208.06 |
| 07/16/2026 15:44 | 7 | 208.06 |
| 07/16/2026 15:44 | 13 | 208.06 |
| 07/16/2026 15:44 | 13 | 208.06 |
| 07/16/2026 15:44 | 5 | 208.07 |
| 07/16/2026 15:44 | 5 | 208.07 |
| 07/16/2026 15:44 | 13 | 208.07 |
| 07/16/2026 15:44 | 13 | 208.07 |
| 07/16/2026 15:44 | 1 | 208.07 |
| 07/16/2026 15:44 | 50 | 208.10 |
| 07/16/2026 15:44 | 8 | 208.11 |
| 07/16/2026 15:44 | 17 | 208.11 |
| 07/16/2026 15:44 | 3 | 208.11 |
| 07/16/2026 15:44 | 1 | 208.12 |
| 07/16/2026 15:44 | 20 | 208.13 |
| 07/16/2026 15:44 | 10 | 208.13 |
| 07/16/2026 15:44 | 82 | 208.13 |
| 07/16/2026 15:44 | 20 | 208.13 |
| 07/16/2026 15:44 | 20 | 208.14 |
| 07/16/2026 15:44 | 14 | 208.14 |
| 07/16/2026 15:44 | 10 | 208.14 |
| 07/16/2026 15:44 | 1 | 208.14 |
| 07/16/2026 15:44 | 10 | 208.17 |
| 07/16/2026 15:44 | 25 | 208.17 |
| 07/16/2026 15:44 | 1 | 208.18 |
| 07/16/2026 15:44 | 100 | 208.18 |
| 07/16/2026 15:44 | 100 | 208.18 |
| 07/16/2026 15:44 | 50 | 208.18 |
| 07/16/2026 15:44 | 50 | 208.18 |
| 07/16/2026 15:44 | 100 | 208.18 |
| 07/16/2026 15:44 | 5 | 208.16 |
| 07/16/2026 15:44 | 27 | 208.16 |
| 07/16/2026 15:44 | 100 | 208.16 |
| 07/16/2026 15:44 | 10 | 208.16 |
| 07/16/2026 15:44 | 1 | 208.16 |
| 07/16/2026 15:44 | 25 | 208.16 |
| 07/16/2026 15:44 | 20 | 208.16 |
| 07/16/2026 15:44 | 100 | 208.14 |
| 07/16/2026 15:44 | 123 | 208.14 |
| 07/16/2026 15:44 | 1 | 208.14 |
| 07/16/2026 15:44 | 20 | 208.14 |
| 07/16/2026 15:44 | 6 | 208.14 |
| 07/16/2026 15:44 | 212 | 208.14 |
| 07/16/2026 15:44 | 24 | 208.14 |
| 07/16/2026 15:44 | 264 | 208.14 |
| 07/16/2026 15:44 | 98 | 208.15 |
| 07/16/2026 15:44 | 2 | 208.15 |
| 07/16/2026 15:44 | 1 | 208.165 |
| 07/16/2026 15:44 | 150 | 208.16 |
| 07/16/2026 15:44 | 100 | 208.165 |
| 07/16/2026 15:44 | 1 | 208.17 |
| 07/16/2026 15:44 | 6 | 208.17 |
| 07/16/2026 15:44 | 10 | 208.18 |
| 07/16/2026 15:44 | 20 | 208.18 |
| 07/16/2026 15:44 | 77 | 208.20 |
| 07/16/2026 15:44 | 10 | 208.20 |
| 07/16/2026 15:44 | 10 | 208.20 |
| 07/16/2026 15:44 | 20 | 208.20 |
| 07/16/2026 15:44 | 1 | 208.20 |
| 07/16/2026 15:44 | 2 | 208.19 |
| 07/16/2026 15:44 | 1 | 208.22 |
| 07/16/2026 15:44 | 10 | 208.23 |
| 07/16/2026 15:44 | 20 | 208.23 |
| 07/16/2026 15:44 | 10 | 208.21 |
| 07/16/2026 15:44 | 1 | 208.21 |
| 07/16/2026 15:44 | 10 | 208.21 |
| 07/16/2026 15:44 | 20 | 208.21 |
| 07/16/2026 15:44 | 1 | 208.21 |
| 07/16/2026 15:44 | 100 | 208.20 |
| 07/16/2026 15:44 | 6 | 208.20 |
| 07/16/2026 15:44 | 1 | 208.20 |
| 07/16/2026 15:44 | 3 | 208.22 |
| 07/16/2026 15:44 | 15 | 208.23 |
| 07/16/2026 15:44 | 5 | 208.23 |
| 07/16/2026 15:44 | 100 | 208.23 |
| 07/16/2026 15:44 | 100 | 208.23 |
| 07/16/2026 15:44 | 67 | 208.23 |
| 07/16/2026 15:44 | 5 | 208.23 |
| 07/16/2026 15:44 | 13 | 208.23 |
| 07/16/2026 15:44 | 15 | 208.23 |
| 07/16/2026 15:44 | 5 | 208.23 |
| 07/16/2026 15:44 | 95 | 208.23 |
| 07/16/2026 15:44 | 5 | 208.23 |
| 07/16/2026 15:44 | 25 | 208.23 |
| 07/16/2026 15:44 | 100 | 208.23 |
| 07/16/2026 15:44 | 75 | 208.23 |
| 07/16/2026 15:44 | 25 | 208.23 |
| 07/16/2026 15:44 | 150 | 208.23 |
| 07/16/2026 15:44 | 100 | 208.23 |
| 07/16/2026 15:44 | 99 | 208.23 |
| 07/16/2026 15:44 | 1 | 208.23 |
| 07/16/2026 15:44 | 99 | 208.23 |
| 07/16/2026 15:44 | 200 | 208.23 |
| 07/16/2026 15:44 | 1 | 208.23 |
| 07/16/2026 15:44 | 99 | 208.23 |
| 07/16/2026 15:44 | 1 | 208.23 |
| 07/16/2026 15:44 | 20 | 208.23 |
| 07/16/2026 15:44 | 100 | 208.23 |
| 07/16/2026 15:44 | 1 | 208.25 |
| 07/16/2026 15:44 | 20 | 208.25 |
| 07/16/2026 15:44 | 20 | 208.26 |
| 07/16/2026 15:44 | 20 | 208.26 |
| 07/16/2026 15:44 | 10 | 208.26 |
| 07/16/2026 15:44 | 21 | 208.275 |
| 07/16/2026 15:44 | 1 | 208.30 |
| 07/16/2026 15:44 | 25 | 208.30 |
| 07/16/2026 15:44 | 11 | 208.30 |
| 07/16/2026 15:44 | 11 | 208.30 |
| 07/16/2026 15:44 | 20 | 208.30 |
| 07/16/2026 15:44 | 11 | 208.29 |
| 07/16/2026 15:44 | 31 | 208.31 |
| 07/16/2026 15:44 | 7 | 208.31 |
| 07/16/2026 15:44 | 13 | 208.31 |
| 07/16/2026 15:44 | 25 | 208.31 |
| 07/16/2026 15:44 | 1 | 208.30 |
| 07/16/2026 15:44 | 20 | 208.30 |
| 07/16/2026 15:44 | 20 | 208.30 |
| 07/16/2026 15:44 | 11 | 208.30 |
| 07/16/2026 15:44 | 39 | 208.31 |
| 07/16/2026 15:44 | 11 | 208.31 |
| 07/16/2026 15:44 | 41 | 208.29 |
| 07/16/2026 15:44 | 14 | 208.29 |
| 07/16/2026 15:44 | 6 | 208.29 |
| 07/16/2026 15:44 | 11 | 208.29 |
| 07/16/2026 15:44 | 20 | 208.31 |
| 07/16/2026 15:44 | 5 | 208.31 |
| 07/16/2026 15:44 | 3 | 208.31 |
| 07/16/2026 15:44 | 90 | 208.31 |
| 07/16/2026 15:44 | 10 | 208.31 |
| 07/16/2026 15:44 | 100 | 208.31 |
| 07/16/2026 15:44 | 20 | 208.31 |
| 07/16/2026 15:44 | 20 | 208.31 |
| 07/16/2026 15:44 | 12 | 208.31 |
| 07/16/2026 15:44 | 20 | 208.31 |
| 07/16/2026 15:44 | 5 | 208.31 |
| 07/16/2026 15:44 | 95 | 208.31 |
| 07/16/2026 15:44 | 5 | 208.31 |
| 07/16/2026 15:44 | 100 | 208.32 |
| 07/16/2026 15:44 | 5 | 208.31 |
| 07/16/2026 15:44 | 15 | 208.32 |
| 07/16/2026 15:44 | 5 | 208.31 |
| 07/16/2026 15:44 | 95 | 208.32 |
| 07/16/2026 15:44 | 5 | 208.32 |
| 07/16/2026 15:44 | 41 | 208.32 |
| 07/16/2026 15:44 | 22 | 208.32 |
| 07/16/2026 15:44 | 5 | 208.31 |
| 07/16/2026 15:44 | 1 | 208.32 |
| 07/16/2026 15:44 | 5 | 208.31 |
| 07/16/2026 15:44 | 5 | 208.31 |
| 07/16/2026 15:44 | 95 | 208.31 |
| 07/16/2026 15:44 | 5 | 208.31 |
| 07/16/2026 15:44 | 6 | 208.31 |
| 07/16/2026 15:44 | 5 | 208.31 |
| 07/16/2026 15:44 | 1 | 208.30 |
| 07/16/2026 15:44 | 135 | 208.33 |
| 07/16/2026 15:44 | 15 | 208.33 |
| 07/16/2026 15:44 | 39 | 208.33 |
| 07/16/2026 15:44 | 10 | 208.33 |
| 07/16/2026 15:44 | 5 | 208.32 |
| 07/16/2026 15:44 | 40 | 208.32 |
| 07/16/2026 15:44 | 24 | 208.32 |
| 07/16/2026 15:44 | 1 | 208.32 |
| 07/16/2026 15:44 | 35 | 208.31 |
| 07/16/2026 15:44 | 6 | 208.31 |
| 07/16/2026 15:44 | 41 | 208.31 |
| 07/16/2026 15:44 | 25 | 208.33 |
| 07/16/2026 15:44 | 14 | 208.33 |
| 07/16/2026 15:44 | 25 | 208.33 |
| 07/16/2026 15:44 | 14 | 208.33 |
| 07/16/2026 15:44 | 41 | 208.33 |
| 07/16/2026 15:44 | 1 | 208.33 |
| 07/16/2026 15:44 | 25 | 208.33 |
| 07/16/2026 15:44 | 25 | 208.32 |
| 07/16/2026 15:44 | 200 | 208.32 |
| 07/16/2026 15:44 | 1 | 208.32 |
| 07/16/2026 15:44 | 39 | 208.32 |
| 07/16/2026 15:44 | 31 | 208.31 |
| 07/16/2026 15:44 | 10 | 208.31 |
| 07/16/2026 15:44 | 41 | 208.30 |
| 07/16/2026 15:44 | 98 | 208.30 |
| 07/16/2026 15:44 | 100 | 208.31 |
| 07/16/2026 15:44 | 40 | 208.30 |
| 07/16/2026 15:44 | 134 | 208.29 |
| 07/16/2026 15:44 | 16 | 208.29 |
| 07/16/2026 15:44 | 10 | 208.29 |
| 07/16/2026 15:44 | 8 | 208.29 |
| 07/16/2026 15:44 | 1 | 208.29 |
| 07/16/2026 15:44 | 10 | 208.29 |
| 07/16/2026 15:44 | 25 | 208.29 |
| 07/16/2026 15:44 | 5 | 208.28 |
| 07/16/2026 15:44 | 300 | 208.28 |
| 07/16/2026 15:44 | 20 | 208.27 |
| 07/16/2026 15:44 | 5 | 208.27 |
| 07/16/2026 15:44 | 14 | 208.27 |
| 07/16/2026 15:44 | 14 | 208.27 |
| 07/16/2026 15:44 | 39 | 208.27 |
| 07/16/2026 15:44 | 1 | 208.28 |
| 07/16/2026 15:44 | 314 | 208.30 |
| 07/16/2026 15:44 | 8 | 208.30 |
| 07/16/2026 15:44 | 3 | 208.28 |
| 07/16/2026 15:44 | 20 | 208.28 |
| 07/16/2026 15:44 | 5 | 208.28 |
| 07/16/2026 15:44 | 20 | 208.28 |
| 07/16/2026 15:44 | 20 | 208.28 |
| 07/16/2026 15:44 | 25 | 208.28 |
| 07/16/2026 15:44 | 20 | 208.29 |
| 07/16/2026 15:44 | 20 | 208.29 |
| 07/16/2026 15:44 | 25 | 208.29 |
| 07/16/2026 15:44 | 8 | 208.29 |
| 07/16/2026 15:44 | 1 | 208.29 |
| 07/16/2026 15:44 | 40 | 208.29 |
| 07/16/2026 15:44 | 20 | 208.30 |
| 07/16/2026 15:44 | 5 | 208.31 |
| 07/16/2026 15:44 | 99 | 208.315 |
| 07/16/2026 15:44 | 1 | 208.31 |
| 07/16/2026 15:44 | 1 | 208.31 |
| 07/16/2026 15:44 | 5 | 208.30 |
| 07/16/2026 15:44 | 20 | 208.30 |
| 07/16/2026 15:44 | 40 | 208.30 |
| 07/16/2026 15:44 | 20 | 208.30 |
| 07/16/2026 15:44 | 25 | 208.31 |
| 07/16/2026 15:44 | 25 | 208.31 |
| 07/16/2026 15:44 | 41 | 208.31 |
| 07/16/2026 15:44 | 20 | 208.31 |
| 07/16/2026 15:44 | 66 | 208.32 |
| 07/16/2026 15:44 | 1 | 208.32 |
| 07/16/2026 15:44 | 160 | 208.30 |
| 07/16/2026 15:44 | 40 | 208.30 |
| 07/16/2026 15:44 | 3 | 208.30 |
| 07/16/2026 15:44 | 1 | 208.30 |
| 07/16/2026 15:44 | 1 | 208.30 |
| 07/16/2026 15:44 | 200 | 208.30 |
| 07/16/2026 15:44 | 1000 | 208.30 |
| 07/16/2026 15:44 | 10 | 208.30 |
| 07/16/2026 15:44 | 10 | 208.30 |
| 07/16/2026 15:44 | 1 | 208.28 |
| 07/16/2026 15:44 | 11 | 208.28 |
| 07/16/2026 15:44 | 13 | 208.26 |
| 07/16/2026 15:44 | 20 | 208.26 |
| 07/16/2026 15:44 | 1 | 208.26 |
| 07/16/2026 15:44 | 10 | 208.26 |
| 07/16/2026 15:44 | 20 | 208.26 |
| 07/16/2026 15:44 | 4 | 208.26 |
| 07/16/2026 15:44 | 17 | 208.28 |
| 07/16/2026 15:44 | 46 | 208.28 |
| 07/16/2026 15:44 | 10 | 208.28 |
| 07/16/2026 15:44 | 4 | 208.27 |
| 07/16/2026 15:44 | 3 | 208.26 |
| 07/16/2026 15:44 | 20 | 208.26 |
| 07/16/2026 15:44 | 20 | 208.26 |
| 07/16/2026 15:44 | 46 | 208.26 |
| 07/16/2026 15:44 | 25 | 208.26 |
| 07/16/2026 15:44 | 2 | 208.27 |
| 07/16/2026 15:44 | 59 | 208.27 |
| 07/16/2026 15:44 | 40 | 208.27 |
| 07/16/2026 15:44 | 40 | 208.27 |
| 07/16/2026 15:44 | 6 | 208.26 |
| 07/16/2026 15:44 | 15 | 208.27 |
| 07/16/2026 15:44 | 25 | 208.27 |
| 07/16/2026 15:44 | 100 | 208.25 |
| 07/16/2026 15:44 | 1 | 208.25 |
| 07/16/2026 15:44 | 100 | 208.25 |
| 07/16/2026 15:44 | 400 | 208.25 |
| 07/16/2026 15:44 | 1 | 208.24 |
| 07/16/2026 15:44 | 20 | 208.22 |
| 07/16/2026 15:44 | 41 | 208.22 |
| 07/16/2026 15:44 | 5 | 208.22 |
| 07/16/2026 15:44 | 32 | 208.23 |
| 07/16/2026 15:44 | 8 | 208.23 |
| 07/16/2026 15:44 | 174 | 208.23 |
| 07/16/2026 15:44 | 326 | 208.23 |
| 07/16/2026 15:44 | 25 | 208.22 |
| 07/16/2026 15:44 | 1 | 208.19 |
| 07/16/2026 15:44 | 1 | 208.19 |
| 07/16/2026 15:44 | 1 | 208.19 |
| 07/16/2026 15:44 | 1 | 208.19 |
| 07/16/2026 15:44 | 300 | 208.17 |
| 07/16/2026 15:44 | 35 | 208.12 |
| 07/16/2026 15:44 | 5 | 208.12 |
| 07/16/2026 15:44 | 20 | 208.12 |
| 07/16/2026 15:44 | 1 | 208.11 |
| 07/16/2026 15:44 | 1 | 208.11 |
| 07/16/2026 15:44 | 3 | 208.10 |
| 07/16/2026 15:44 | 1 | 208.10 |
| 07/16/2026 15:44 | 1 | 208.10 |
| 07/16/2026 15:44 | 10 | 208.10 |
| 07/16/2026 15:44 | 25 | 208.10 |
| 07/16/2026 15:44 | 5 | 208.10 |
| 07/16/2026 15:44 | 95 | 208.10 |
| 07/16/2026 15:44 | 5 | 208.09 |
| 07/16/2026 15:44 | 100 | 208.09 |
| 07/16/2026 15:44 | 100 | 208.09 |
| 07/16/2026 15:44 | 50 | 208.09 |
| 07/16/2026 15:44 | 50 | 208.09 |
| 07/16/2026 15:44 | 100 | 208.09 |
| 07/16/2026 15:44 | 1 | 208.09 |
| 07/16/2026 15:44 | 88 | 208.09 |
| 07/16/2026 15:44 | 5 | 208.09 |
| 07/16/2026 15:44 | 10 | 208.09 |
| 07/16/2026 15:44 | 40 | 208.09 |
| 07/16/2026 15:44 | 20 | 208.09 |
| 07/16/2026 15:44 | 81 | 208.09 |
| 07/16/2026 15:44 | 100 | 208.08 |
| 07/16/2026 15:44 | 20 | 208.09 |
| 07/16/2026 15:44 | 100 | 208.10 |
| 07/16/2026 15:44 | 20 | 208.11 |
| 07/16/2026 15:44 | 13 | 208.11 |
| 07/16/2026 15:44 | 1 | 208.11 |
| 07/16/2026 15:44 | 10 | 208.13 |
| 07/16/2026 15:44 | 25 | 208.13 |
| 07/16/2026 15:44 | 40 | 208.13 |
| 07/16/2026 15:44 | 20 | 208.14 |
| 07/16/2026 15:44 | 100 | 208.14 |
| 07/16/2026 15:44 | 13 | 208.15 |
| 07/16/2026 15:44 | 100 | 208.15 |
| 07/16/2026 15:44 | 40 | 208.15 |
| 07/16/2026 15:44 | 1 | 208.15 |
| 07/16/2026 15:44 | 100 | 208.14 |
| 07/16/2026 15:44 | 1 | 208.14 |
| 07/16/2026 15:44 | 20 | 208.14 |
| 07/16/2026 15:44 | 150 | 208.13 |
| 07/16/2026 15:44 | 100 | 208.12 |
| 07/16/2026 15:44 | 50 | 208.12 |
| 07/16/2026 15:44 | 50 | 208.12 |
| 07/16/2026 15:44 | 20 | 208.115 |
| 07/16/2026 15:44 | 100 | 208.11 |
| 07/16/2026 15:44 | 1 | 208.10 |
| 07/16/2026 15:44 | 1 | 208.10 |
| 07/16/2026 15:44 | 40 | 208.10 |
| 07/16/2026 15:44 | 20 | 208.10 |
| 07/16/2026 15:44 | 45 | 208.10 |
| 07/16/2026 15:44 | 1 | 208.10 |
| 07/16/2026 15:44 | 4 | 208.10 |
| 07/16/2026 15:44 | 10 | 208.10 |
| 07/16/2026 15:44 | 25 | 208.10 |
| 07/16/2026 15:44 | 100 | 208.115 |
| 07/16/2026 15:44 | 20 | 208.11 |
| 07/16/2026 15:44 | 20 | 208.11 |
| 07/16/2026 15:44 | 8 | 208.11 |
| 07/16/2026 15:44 | 13 | 208.11 |
| 07/16/2026 15:44 | 25 | 208.11 |
| 07/16/2026 15:44 | 44 | 208.11 |
| 07/16/2026 15:44 | 40 | 208.12 |
| 07/16/2026 15:44 | 20 | 208.12 |
| 07/16/2026 15:44 | 10 | 208.12 |
| 07/16/2026 15:44 | 10 | 208.13 |
| 07/16/2026 15:44 | 20 | 208.13 |
| 07/16/2026 15:44 | 30 | 208.135 |
| 07/16/2026 15:44 | 20 | 208.14 |
| 07/16/2026 15:44 | 1 | 208.14 |
| 07/16/2026 15:44 | 1 | 208.14 |
| 07/16/2026 15:44 | 20 | 208.14 |
| 07/16/2026 15:44 | 19 | 208.14 |
| 07/16/2026 15:44 | 46 | 208.13 |
| 07/16/2026 15:44 | 18 | 208.12 |
| 07/16/2026 15:44 | 1 | 208.12 |
| 07/16/2026 15:44 | 21 | 208.115 |
| 07/16/2026 15:44 | 1 | 208.11 |
| 07/16/2026 15:44 | 2 | 208.11 |
| 07/16/2026 15:44 | 13 | 208.12 |
| 07/16/2026 15:44 | 24 | 208.12 |
| 07/16/2026 15:44 | 198 | 208.12 |
| 07/16/2026 15:44 | 100 | 208.12 |
| 07/16/2026 15:44 | 35 | 208.12 |
| 07/16/2026 15:44 | 100 | 208.12 |
| 07/16/2026 15:44 | 85 | 208.12 |
| 07/16/2026 15:44 | 20 | 208.13 |
| 07/16/2026 15:44 | 10 | 208.13 |
| 07/16/2026 15:44 | 5 | 208.14 |
| 07/16/2026 15:44 | 1 | 208.19 |
| 07/16/2026 15:44 | 25 | 208.21 |
| 07/16/2026 15:44 | 25 | 208.22 |
| 07/16/2026 15:44 | 20 | 208.22 |
| 07/16/2026 15:44 | 49 | 208.22 |
| 07/16/2026 15:44 | 10 | 208.22 |
| 07/16/2026 15:44 | 100 | 208.21 |
| 07/16/2026 15:44 | 2 | 208.21 |
| 07/16/2026 15:44 | 5 | 208.21 |
| 07/16/2026 15:44 | 1 | 208.21 |
| 07/16/2026 15:44 | 20 | 208.21 |
| 07/16/2026 15:44 | 10 | 208.21 |
| 07/16/2026 15:44 | 1 | 208.21 |
| 07/16/2026 15:44 | 100 | 208.195 |
| 07/16/2026 15:44 | 100 | 208.21 |
| 07/16/2026 15:44 | 5 | 208.19 |
| 07/16/2026 15:44 | 13 | 208.19 |
| 07/16/2026 15:44 | 13 | 208.19 |
| 07/16/2026 15:44 | 1 | 208.19 |
| 07/16/2026 15:44 | 46 | 208.19 |
| 07/16/2026 15:44 | 35 | 208.17 |
| 07/16/2026 15:44 | 19 | 208.17 |
| 07/16/2026 15:44 | 52 | 208.17 |
| 07/16/2026 15:44 | 100 | 208.17 |
| 07/16/2026 15:44 | 20 | 208.15 |
| 07/16/2026 15:44 | 15 | 208.12 |
| 07/16/2026 15:44 | 100 | 208.12 |
| 07/16/2026 15:44 | 45 | 208.12 |
| 07/16/2026 15:44 | 55 | 208.12 |
| 07/16/2026 15:44 | 162 | 208.12 |
| 07/16/2026 15:44 | 100 | 208.12 |
| 07/16/2026 15:44 | 79 | 208.12 |
| 07/16/2026 15:44 | 1 | 208.12 |
| 07/16/2026 15:44 | 20 | 208.12 |
| 07/16/2026 15:44 | 1 | 208.12 |
| 07/16/2026 15:44 | 2 | 208.12 |
| 07/16/2026 15:44 | 100 | 208.12 |
| 07/16/2026 15:44 | 100 | 208.12 |
| 07/16/2026 15:44 | 1 | 208.13 |
| 07/16/2026 15:44 | 1 | 208.13 |
| 07/16/2026 15:44 | 4 | 208.13 |
| 07/16/2026 15:44 | 36 | 208.13 |
| 07/16/2026 15:43 | 20 | 208.13 |
| 07/16/2026 15:43 | 1 | 208.15 |
| 07/16/2026 15:43 | 100 | 208.12 |
| 07/16/2026 15:43 | 10 | 208.12 |
| 07/16/2026 15:43 | 20 | 208.12 |
| 07/16/2026 15:43 | 100 | 208.12 |
| 07/16/2026 15:43 | 75 | 208.13 |
| 07/16/2026 15:43 | 25 | 208.13 |
| 07/16/2026 15:43 | 1 | 208.13 |
| 07/16/2026 15:43 | 20 | 208.13 |
| 07/16/2026 15:43 | 100 | 208.14 |
| 07/16/2026 15:43 | 200 | 208.14 |
| 07/16/2026 15:43 | 24 | 208.18 |
| 07/16/2026 15:43 | 20 | 208.18 |
| 07/16/2026 15:43 | 20 | 208.20 |
| 07/16/2026 15:43 | 13 | 208.20 |
| 07/16/2026 15:43 | 20 | 208.20 |
| 07/16/2026 15:43 | 4 | 208.20 |
| 07/16/2026 15:43 | 56 | 208.18 |
| 07/16/2026 15:43 | 25 | 208.19 |
| 07/16/2026 15:43 | 1 | 208.19 |
| 07/16/2026 15:43 | 20 | 208.19 |
| 07/16/2026 15:43 | 20 | 208.20 |
| 07/16/2026 15:43 | 20 | 208.20 |
| 07/16/2026 15:43 | 100 | 208.20 |
| 07/16/2026 15:43 | 100 | 208.18 |
| 07/16/2026 15:43 | 1 | 208.18 |
| 07/16/2026 15:43 | 1 | 208.20 |
| 07/16/2026 15:43 | 1 | 208.21 |
| 07/16/2026 15:43 | 10 | 208.21 |
| 07/16/2026 15:43 | 1 | 208.21 |
| 07/16/2026 15:43 | 100 | 208.22 |
| 07/16/2026 15:43 | 25 | 208.22 |
| 07/16/2026 15:43 | 25 | 208.22 |
| 07/16/2026 15:43 | 25 | 208.22 |
| 07/16/2026 15:43 | 25 | 208.21 |
| 07/16/2026 15:43 | 25 | 208.21 |
| 07/16/2026 15:43 | 2 | 208.21 |
| 07/16/2026 15:43 | 4 | 208.21 |
| 07/16/2026 15:43 | 2 | 208.21 |
| 07/16/2026 15:43 | 4 | 208.21 |
| 07/16/2026 15:43 | 4 | 208.21 |
| 07/16/2026 15:43 | 1 | 208.21 |
| 07/16/2026 15:43 | 8 | 208.20 |
| 07/16/2026 15:43 | 25 | 208.20 |
| 07/16/2026 15:43 | 13 | 208.20 |
| 07/16/2026 15:43 | 1 | 208.20 |
| 07/16/2026 15:43 | 1 | 208.22 |
| 07/16/2026 15:43 | 25 | 208.22 |
| 07/16/2026 15:43 | 20 | 208.225 |
| 07/16/2026 15:43 | 25 | 208.23 |
| 07/16/2026 15:43 | 40 | 208.23 |
| 07/16/2026 15:43 | 20 | 208.22 |
| 07/16/2026 15:43 | 20 | 208.22 |
| 07/16/2026 15:43 | 4 | 208.22 |
| 07/16/2026 15:43 | 65 | 208.22 |
| 07/16/2026 15:43 | 95 | 208.22 |
| 07/16/2026 15:43 | 25 | 208.21 |
| 07/16/2026 15:43 | 1 | 208.21 |
| 07/16/2026 15:43 | 40 | 208.21 |
| 07/16/2026 15:43 | 65 | 208.215 |
| 07/16/2026 15:43 | 31 | 208.21 |
| 07/16/2026 15:43 | 1 | 208.21 |
| 07/16/2026 15:43 | 8 | 208.21 |
| 07/16/2026 15:43 | 8 | 208.21 |
| 07/16/2026 15:43 | 21 | 208.22 |
| 07/16/2026 15:43 | 4 | 208.22 |
| 07/16/2026 15:43 | 4 | 208.21 |
| 07/16/2026 15:43 | 100 | 208.21 |
| 07/16/2026 15:43 | 25 | 208.22 |
| 07/16/2026 15:43 | 100 | 208.21 |
| 07/16/2026 15:43 | 40 | 208.22 |
| 07/16/2026 15:43 | 25 | 208.22 |
| 07/16/2026 15:43 | 8 | 208.22 |
| 07/16/2026 15:43 | 1 | 208.22 |
| 07/16/2026 15:43 | 1 | 208.22 |
| 07/16/2026 15:43 | 1 | 208.21 |
| 07/16/2026 15:43 | 25 | 208.21 |
| 07/16/2026 15:43 | 20 | 208.20 |
| 07/16/2026 15:43 | 20 | 208.20 |
| 07/16/2026 15:43 | 25 | 208.20 |
| 07/16/2026 15:43 | 20 | 208.20 |
| 07/16/2026 15:43 | 25 | 208.20 |
| 07/16/2026 15:43 | 25 | 208.20 |
| 07/16/2026 15:43 | 66 | 208.20 |
| 07/16/2026 15:43 | 100 | 208.20 |
| 07/16/2026 15:43 | 20 | 208.20 |
| 07/16/2026 15:43 | 25 | 208.20 |
| 07/16/2026 15:43 | 19 | 208.20 |
| 07/16/2026 15:43 | 1 | 208.20 |
| 07/16/2026 15:43 | 100 | 208.20 |
| 07/16/2026 15:43 | 1 | 208.21 |
| 07/16/2026 15:43 | 1 | 208.21 |
| 07/16/2026 15:43 | 1 | 208.21 |
| 07/16/2026 15:43 | 13 | 208.21 |
| 07/16/2026 15:43 | 1 | 208.21 |
| 07/16/2026 15:43 | 9 | 208.21 |
| 07/16/2026 15:43 | 16 | 208.21 |
| 07/16/2026 15:43 | 5 | 208.20 |
| 07/16/2026 15:43 | 5 | 208.20 |
| 07/16/2026 15:43 | 39 | 208.18 |
| 07/16/2026 15:43 | 61 | 208.18 |
| 07/16/2026 15:43 | 100 | 208.18 |
| 07/16/2026 15:43 | 47 | 208.17 |
| 07/16/2026 15:43 | 5 | 208.17 |
| 07/16/2026 15:43 | 1 | 208.17 |
| 07/16/2026 15:43 | 100 | 208.17 |
| 07/16/2026 15:43 | 20 | 208.13 |
| 07/16/2026 15:43 | 20 | 208.13 |
| 07/16/2026 15:43 | 50 | 208.13 |
| 07/16/2026 15:43 | 20 | 208.14 |
| 07/16/2026 15:43 | 20 | 208.14 |
| 07/16/2026 15:43 | 20 | 208.14 |
| 07/16/2026 15:43 | 20 | 208.15 |
| 07/16/2026 15:43 | 200 | 208.15 |
| 07/16/2026 15:43 | 2 | 208.15 |
| 07/16/2026 15:43 | 20 | 208.14 |
| 07/16/2026 15:43 | 20 | 208.15 |
| 07/16/2026 15:43 | 69 | 208.15 |
| 07/16/2026 15:43 | 20 | 208.15 |
| 07/16/2026 15:43 | 100 | 208.14 |
| 07/16/2026 15:43 | 100 | 208.14 |
| 07/16/2026 15:43 | 20 | 208.14 |
| 07/16/2026 15:43 | 6 | 208.15 |
| 07/16/2026 15:43 | 20 | 208.15 |
| 07/16/2026 15:43 | 20 | 208.16 |
| 07/16/2026 15:43 | 13 | 208.16 |
| 07/16/2026 15:43 | 1 | 208.16 |
| 07/16/2026 15:43 | 20 | 208.17 |
| 07/16/2026 15:43 | 40 | 208.17 |
| 07/16/2026 15:43 | 20 | 208.18 |
| 07/16/2026 15:43 | 20 | 208.18 |
| 07/16/2026 15:43 | 41 | 208.18 |
| 07/16/2026 15:43 | 20 | 208.18 |
| 07/16/2026 15:43 | 16 | 208.19 |
| 07/16/2026 15:43 | 4 | 208.19 |
| 07/16/2026 15:43 | 1 | 208.18 |
| 07/16/2026 15:43 | 39 | 208.18 |
| 07/16/2026 15:43 | 20 | 208.18 |
| 07/16/2026 15:43 | 26 | 208.18 |
| 07/16/2026 15:43 | 60 | 208.18 |
| 07/16/2026 15:43 | 10 | 208.195 |
| 07/16/2026 15:43 | 25 | 208.195 |
| 07/16/2026 15:43 | 20 | 208.22 |
| 07/16/2026 15:43 | 5 | 208.22 |
| 07/16/2026 15:43 | 1 | 208.22 |
| 07/16/2026 15:43 | 1 | 208.22 |
| 07/16/2026 15:43 | 3 | 208.22 |
| 07/16/2026 15:43 | 20 | 208.24 |
| 07/16/2026 15:43 | 20 | 208.23 |
| 07/16/2026 15:43 | 20 | 208.24 |
| 07/16/2026 15:43 | 2 | 208.26 |
| 07/16/2026 15:43 | 81 | 208.245 |
| 07/16/2026 15:43 | 19 | 208.25 |
| 07/16/2026 15:43 | 200 | 208.245 |
| 07/16/2026 15:43 | 20 | 208.24 |
| 07/16/2026 15:43 | 41 | 208.25 |
| 07/16/2026 15:43 | 62 | 208.25 |
| 07/16/2026 15:43 | 1 | 208.25 |
| 07/16/2026 15:43 | 5 | 208.25 |
| 07/16/2026 15:43 | 32 | 208.25 |
| 07/16/2026 15:43 | 41 | 208.24 |
| 07/16/2026 15:43 | 100 | 208.24 |
| 07/16/2026 15:43 | 20 | 208.24 |
| 07/16/2026 15:43 | 20 | 208.24 |
| 07/16/2026 15:43 | 20 | 208.24 |
| 07/16/2026 15:43 | 2 | 208.25 |
| 07/16/2026 15:43 | 40 | 208.25 |
| 07/16/2026 15:43 | 4 | 208.22 |
| 07/16/2026 15:43 | 20 | 208.22 |
| 07/16/2026 15:43 | 20 | 208.205 |
| 07/16/2026 15:43 | 20 | 208.20 |
| 07/16/2026 15:43 | 5 | 208.21 |
| 07/16/2026 15:43 | 20 | 208.22 |
| 07/16/2026 15:43 | 100 | 208.23 |
| 07/16/2026 15:43 | 1 | 208.23 |
| 07/16/2026 15:43 | 7 | 208.23 |
| 07/16/2026 15:43 | 6 | 208.23 |
| 07/16/2026 15:43 | 1 | 208.23 |
| 07/16/2026 15:43 | 20 | 208.24 |
| 07/16/2026 15:43 | 10 | 208.24 |
| 07/16/2026 15:43 | 4 | 208.24 |
| 07/16/2026 15:43 | 10 | 208.245 |
| 07/16/2026 15:43 | 86 | 208.25 |
| 07/16/2026 15:43 | 18 | 208.25 |
| 07/16/2026 15:43 | 4 | 208.24 |
| 07/16/2026 15:43 | 20 | 208.24 |
| 07/16/2026 15:43 | 20 | 208.24 |
| 07/16/2026 15:43 | 20 | 208.24 |
| 07/16/2026 15:43 | 20 | 208.25 |
| 07/16/2026 15:43 | 1 | 208.25 |
| 07/16/2026 15:43 | 55 | 208.23 |
| 07/16/2026 15:43 | 200 | 208.23 |
| 07/16/2026 15:43 | 40 | 208.23 |
| 07/16/2026 15:43 | 5 | 208.23 |
| 07/16/2026 15:43 | 53 | 208.23 |
| 07/16/2026 15:43 | 30 | 208.22 |
| 07/16/2026 15:43 | 20 | 208.23 |
| 07/16/2026 15:43 | 10 | 208.22 |
| 07/16/2026 15:43 | 10 | 208.22 |
| 07/16/2026 15:43 | 1 | 208.22 |
| 07/16/2026 15:43 | 20 | 208.22 |
| 07/16/2026 15:43 | 20 | 208.23 |
| 07/16/2026 15:43 | 2 | 208.24 |
| 07/16/2026 15:43 | 10 | 208.24 |
| 07/16/2026 15:43 | 20 | 208.23 |
| 07/16/2026 15:43 | 25 | 208.23 |
| 07/16/2026 15:43 | 4 | 208.23 |
| 07/16/2026 15:43 | 96 | 208.23 |
| 07/16/2026 15:43 | 3 | 208.23 |
| 07/16/2026 15:43 | 25 | 208.23 |
| 07/16/2026 15:43 | 1 | 208.21 |
| 07/16/2026 15:43 | 20 | 208.21 |
| 07/16/2026 15:43 | 20 | 208.21 |
| 07/16/2026 15:43 | 6 | 208.22 |
| 07/16/2026 15:43 | 1 | 208.22 |
| 07/16/2026 15:43 | 62 | 208.20 |
| 07/16/2026 15:43 | 1 | 208.20 |
| 07/16/2026 15:43 | 100 | 208.20 |
| 07/16/2026 15:43 | 73 | 208.19 |
| 07/16/2026 15:43 | 69 | 208.19 |
| 07/16/2026 15:43 | 1 | 208.18 |
| 07/16/2026 15:43 | 1 | 208.17 |
| 07/16/2026 15:43 | 20 | 208.17 |
| 07/16/2026 15:43 | 5 | 208.16 |
| 07/16/2026 15:43 | 1 | 208.16 |
| 07/16/2026 15:43 | 25 | 208.16 |
| 07/16/2026 15:43 | 10 | 208.16 |
| 07/16/2026 15:43 | 20 | 208.16 |
| 07/16/2026 15:43 | 100 | 208.15 |
| 07/16/2026 15:43 | 200 | 208.145 |
| 07/16/2026 15:43 | 150 | 208.145 |
| 07/16/2026 15:43 | 200 | 208.14 |
| 07/16/2026 15:43 | 200 | 208.14 |
| 07/16/2026 15:43 | 5 | 208.15 |
| 07/16/2026 15:43 | 25 | 208.15 |
| 07/16/2026 15:43 | 20 | 208.15 |
| 07/16/2026 15:43 | 4 | 208.15 |
| 07/16/2026 15:43 | 20 | 208.16 |
| 07/16/2026 15:43 | 20 | 208.16 |
| 07/16/2026 15:43 | 10 | 208.16 |
| 07/16/2026 15:43 | 25 | 208.16 |
| 07/16/2026 15:43 | 8 | 208.16 |
| 07/16/2026 15:43 | 25 | 208.16 |
| 07/16/2026 15:43 | 14 | 208.16 |
| 07/16/2026 15:43 | 6 | 208.16 |
| 07/16/2026 15:43 | 50 | 208.17 |
| 07/16/2026 15:43 | 100 | 208.17 |
| 07/16/2026 15:43 | 20 | 208.17 |
| 07/16/2026 15:43 | 100 | 208.145 |
| 07/16/2026 15:43 | 100 | 208.13 |
| 07/16/2026 15:43 | 50 | 208.13 |
| 07/16/2026 15:43 | 50 | 208.13 |
| 07/16/2026 15:43 | 100 | 208.135 |
| 07/16/2026 15:43 | 100 | 208.13 |
| 07/16/2026 15:43 | 1 | 208.12 |
| 07/16/2026 15:43 | 25 | 208.12 |
| 07/16/2026 15:43 | 20 | 208.12 |
| 07/16/2026 15:43 | 20 | 208.125 |
| 07/16/2026 15:43 | 1 | 208.15 |
| 07/16/2026 15:43 | 50 | 208.15 |
| 07/16/2026 15:43 | 5 | 208.16 |
| 07/16/2026 15:43 | 5 | 208.16 |
| 07/16/2026 15:43 | 5 | 208.16 |
| 07/16/2026 15:43 | 5 | 208.16 |
| 07/16/2026 15:43 | 25 | 208.16 |
| 07/16/2026 15:43 | 40 | 208.16 |
| 07/16/2026 15:43 | 6 | 208.17 |
| 07/16/2026 15:43 | 72 | 208.17 |
| 07/16/2026 15:43 | 25 | 208.17 |
| 07/16/2026 15:43 | 25 | 208.17 |
| 07/16/2026 15:43 | 20 | 208.17 |
| 07/16/2026 15:43 | 1 | 208.17 |
| 07/16/2026 15:43 | 10 | 208.18 |
| 07/16/2026 15:43 | 20 | 208.195 |
| 07/16/2026 15:43 | 25 | 208.19 |
| 07/16/2026 15:43 | 11 | 208.19 |
| 07/16/2026 15:43 | 25 | 208.19 |
| 07/16/2026 15:43 | 1 | 208.19 |
| 07/16/2026 15:43 | 25 | 208.19 |
| 07/16/2026 15:43 | 100 | 208.19 |
| 07/16/2026 15:43 | 10 | 208.19 |
| 07/16/2026 15:43 | 15 | 208.19 |
| 07/16/2026 15:43 | 10 | 208.19 |
| 07/16/2026 15:43 | 100 | 208.19 |
| 07/16/2026 15:43 | 24 | 208.19 |
| 07/16/2026 15:43 | 16 | 208.19 |
| 07/16/2026 15:43 | 25 | 208.19 |
| 07/16/2026 15:43 | 25 | 208.19 |
| 07/16/2026 15:43 | 1 | 208.18 |
| 07/16/2026 15:43 | 5 | 208.18 |
| 07/16/2026 15:43 | 10 | 208.18 |
| 07/16/2026 15:43 | 25 | 208.18 |
| 07/16/2026 15:43 | 56 | 208.19 |
| 07/16/2026 15:43 | 1 | 208.19 |
| 07/16/2026 15:43 | 2 | 208.19 |
| 07/16/2026 15:43 | 75 | 208.19 |
| 07/16/2026 15:43 | 25 | 208.19 |
| 07/16/2026 15:43 | 100 | 208.19 |
| 07/16/2026 15:43 | 23 | 208.19 |
| 07/16/2026 15:43 | 47 | 208.19 |
| 07/16/2026 15:43 | 53 | 208.19 |
| 07/16/2026 15:43 | 30 | 208.19 |
| 07/16/2026 15:43 | 70 | 208.19 |
| 07/16/2026 15:43 | 30 | 208.19 |
| 07/16/2026 15:43 | 100 | 208.19 |
| 07/16/2026 15:43 | 100 | 208.19 |
| 07/16/2026 15:43 | 4 | 208.19 |
| 07/16/2026 15:43 | 100 | 208.19 |
| 07/16/2026 15:43 | 100 | 208.19 |
| 07/16/2026 15:43 | 177 | 208.19 |
| 07/16/2026 15:43 | 100 | 208.19 |
| 07/16/2026 15:43 | 1 | 208.19 |
| 07/16/2026 15:43 | 106 | 208.19 |
| 07/16/2026 15:43 | 100 | 208.19 |
| 07/16/2026 15:43 | 100 | 208.19 |
| 07/16/2026 15:43 | 100 | 208.19 |
| 07/16/2026 15:43 | 20 | 208.22 |
| 07/16/2026 15:43 | 43 | 208.23 |
| 07/16/2026 15:43 | 20 | 208.23 |
| 07/16/2026 15:43 | 20 | 208.23 |
| 07/16/2026 15:43 | 20 | 208.225 |
| 07/16/2026 15:43 | 20 | 208.225 |
| 07/16/2026 15:43 | 20 | 208.23 |
| 07/16/2026 15:43 | 1 | 208.23 |
| 07/16/2026 15:43 | 4 | 208.23 |
| 07/16/2026 15:43 | 11 | 208.23 |
| 07/16/2026 15:43 | 20 | 208.24 |
| 07/16/2026 15:43 | 20 | 208.24 |
| 07/16/2026 15:43 | 9 | 208.23 |
| 07/16/2026 15:43 | 100 | 208.23 |
| 07/16/2026 15:43 | 20 | 208.23 |
| 07/16/2026 15:43 | 2 | 208.22 |
| 07/16/2026 15:43 | 20 | 208.22 |
| 07/16/2026 15:43 | 1 | 208.20 |
| 07/16/2026 15:43 | 249 | 208.20 |
| 07/16/2026 15:43 | 20 | 208.20 |
| 07/16/2026 15:43 | 40 | 208.20 |
| 07/16/2026 15:43 | 10 | 208.20 |
| 07/16/2026 15:43 | 20 | 208.20 |
| 07/16/2026 15:43 | 100 | 208.22 |
| 07/16/2026 15:43 | 3 | 208.20 |
| 07/16/2026 15:43 | 17 | 208.20 |
| 07/16/2026 15:43 | 20 | 208.20 |
| 07/16/2026 15:43 | 43 | 208.21 |
| 07/16/2026 15:43 | 6 | 208.21 |
| 07/16/2026 15:43 | 20 | 208.21 |
| 07/16/2026 15:43 | 50 | 208.21 |
| 07/16/2026 15:43 | 20 | 208.22 |
| 07/16/2026 15:43 | 10 | 208.22 |
| 07/16/2026 15:43 | 30 | 208.22 |
| 07/16/2026 15:43 | 70 | 208.22 |
| 07/16/2026 15:43 | 100 | 208.24 |
| 07/16/2026 15:43 | 40 | 208.25 |
| 07/16/2026 15:43 | 20 | 208.245 |
| 07/16/2026 15:43 | 20 | 208.245 |
| 07/16/2026 15:43 | 20 | 208.245 |
| 07/16/2026 15:43 | 20 | 208.245 |
| 07/16/2026 15:43 | 20 | 208.245 |
| 07/16/2026 15:43 | 100 | 208.245 |
| 07/16/2026 15:43 | 20 | 208.25 |
| 07/16/2026 15:43 | 1 | 208.25 |
| 07/16/2026 15:43 | 9 | 208.25 |
| 07/16/2026 15:43 | 10 | 208.24 |
| 07/16/2026 15:43 | 5 | 208.24 |
| 07/16/2026 15:43 | 20 | 208.225 |
| 07/16/2026 15:43 | 20 | 208.225 |
| 07/16/2026 15:43 | 20 | 208.22 |
| 07/16/2026 15:43 | 51 | 208.22 |
| 07/16/2026 15:43 | 20 | 208.23 |
| 07/16/2026 15:43 | 100 | 208.24 |
| 07/16/2026 15:43 | 7 | 208.24 |
| 07/16/2026 15:43 | 18 | 208.23 |
| 07/16/2026 15:43 | 5 | 208.23 |
| 07/16/2026 15:43 | 1 | 208.20 |
| 07/16/2026 15:43 | 148 | 208.20 |
| 07/16/2026 15:43 | 4 | 208.20 |
| 07/16/2026 15:43 | 51 | 208.20 |
| 07/16/2026 15:43 | 89 | 208.20 |
| 07/16/2026 15:43 | 100 | 208.20 |
| 07/16/2026 15:43 | 4 | 208.19 |
| 07/16/2026 15:43 | 100 | 208.19 |
| 07/16/2026 15:43 | 5 | 208.19 |
| 07/16/2026 15:43 | 3 | 208.19 |
| 07/16/2026 15:43 | 3 | 208.18 |
| 07/16/2026 15:43 | 30 | 208.18 |
| 07/16/2026 15:43 | 265 | 208.18 |
| 07/16/2026 15:43 | 16 | 208.18 |
| 07/16/2026 15:43 | 20 | 208.17 |
| 07/16/2026 15:43 | 9 | 208.17 |
| 07/16/2026 15:43 | 39 | 208.17 |
| 07/16/2026 15:43 | 608 | 208.17 |
| 07/16/2026 15:43 | 246 | 208.17 |
| 07/16/2026 15:43 | 107 | 208.17 |
| 07/16/2026 15:43 | 24 | 208.17 |
| 07/16/2026 15:43 | 700 | 208.16 |
| 07/16/2026 15:43 | 377 | 208.16 |
| 07/16/2026 15:43 | 23 | 208.16 |
| 07/16/2026 15:43 | 20 | 208.14 |
| 07/16/2026 15:43 | 10 | 208.14 |
| 07/16/2026 15:43 | 17 | 208.14 |
| 07/16/2026 15:43 | 5 | 208.12 |
| 07/16/2026 15:43 | 5 | 208.12 |
| 07/16/2026 15:43 | 5 | 208.12 |
| 07/16/2026 15:43 | 5 | 208.12 |
| 07/16/2026 15:43 | 150 | 208.12 |
| 07/16/2026 15:43 | 100 | 208.13 |
| 07/16/2026 15:43 | 20 | 208.15 |
| 07/16/2026 15:43 | 20 | 208.15 |
| 07/16/2026 15:43 | 7 | 208.15 |
| 07/16/2026 15:43 | 25 | 208.15 |
| 07/16/2026 15:43 | 4 | 208.15 |
| 07/16/2026 15:43 | 5 | 208.15 |
| 07/16/2026 15:43 | 3 | 208.15 |
| 07/16/2026 15:43 | 13 | 208.15 |
| 07/16/2026 15:43 | 13 | 208.15 |
| 07/16/2026 15:43 | 25 | 208.15 |
| 07/16/2026 15:43 | 4 | 208.14 |
| 07/16/2026 15:43 | 1 | 208.14 |
| 07/16/2026 15:43 | 25 | 208.12 |
| 07/16/2026 15:43 | 10 | 208.12 |
| 07/16/2026 15:43 | 20 | 208.12 |
| 07/16/2026 15:43 | 30 | 208.12 |
| 07/16/2026 15:43 | 5 | 208.12 |
| 07/16/2026 15:43 | 20 | 208.11 |
| 07/16/2026 15:43 | 20 | 208.11 |
| 07/16/2026 15:43 | 50 | 208.11 |
| 07/16/2026 15:43 | 25 | 208.11 |
| 07/16/2026 15:43 | 26 | 208.09 |
| 07/16/2026 15:43 | 20 | 208.10 |
| 07/16/2026 15:43 | 10 | 208.10 |
| 07/16/2026 15:43 | 500 | 208.10 |
| 07/16/2026 15:43 | 25 | 208.10 |
| 07/16/2026 15:43 | 100 | 208.08 |
| 07/16/2026 15:43 | 25 | 208.08 |
| 07/16/2026 15:43 | 20 | 208.08 |
| 07/16/2026 15:43 | 9 | 208.09 |
| 07/16/2026 15:43 | 9 | 208.08 |
| 07/16/2026 15:43 | 78 | 208.08 |
| 07/16/2026 15:43 | 1 | 208.08 |
| 07/16/2026 15:43 | 121 | 208.08 |
| 07/16/2026 15:43 | 20 | 208.08 |
| 07/16/2026 15:43 | 20 | 208.065 |
| 07/16/2026 15:43 | 11 | 208.07 |
| 07/16/2026 15:43 | 100 | 208.07 |
| 07/16/2026 15:43 | 20 | 208.07 |
| 07/16/2026 15:43 | 17 | 208.07 |
| 07/16/2026 15:43 | 43 | 208.07 |
| 07/16/2026 15:43 | 20 | 208.07 |
| 07/16/2026 15:43 | 10 | 208.07 |
| 07/16/2026 15:43 | 20 | 208.07 |
| 07/16/2026 15:43 | 20 | 208.06 |
| 07/16/2026 15:43 | 20 | 208.06 |
| 07/16/2026 15:43 | 20 | 208.06 |
| 07/16/2026 15:43 | 1 | 208.06 |
| 07/16/2026 15:43 | 20 | 208.06 |
| 07/16/2026 15:43 | 20 | 208.06 |
| 07/16/2026 15:43 | 10 | 208.06 |
| 07/16/2026 15:43 | 20 | 208.06 |
| 07/16/2026 15:43 | 25 | 208.06 |
| 07/16/2026 15:43 | 25 | 208.06 |
| 07/16/2026 15:43 | 20 | 208.06 |
| 07/16/2026 15:43 | 1 | 208.06 |
| 07/16/2026 15:43 | 20 | 208.065 |
| 07/16/2026 15:43 | 20 | 208.07 |
| 07/16/2026 15:43 | 10 | 208.07 |
| 07/16/2026 15:43 | 1 | 208.07 |
| 07/16/2026 15:43 | 20 | 208.06 |
| 07/16/2026 15:43 | 10 | 208.06 |
| 07/16/2026 15:43 | 1 | 208.06 |
| 07/16/2026 15:43 | 4 | 208.06 |
| 07/16/2026 15:43 | 25 | 208.06 |
| 07/16/2026 15:43 | 10 | 208.06 |
| 07/16/2026 15:43 | 10 | 208.07 |
| 07/16/2026 15:43 | 25 | 208.07 |
| 07/16/2026 15:43 | 1 | 208.07 |
| 07/16/2026 15:43 | 20 | 208.07 |
| 07/16/2026 15:43 | 20 | 208.075 |
| 07/16/2026 15:43 | 20 | 208.075 |
| 07/16/2026 15:43 | 20 | 208.075 |
| 07/16/2026 15:43 | 20 | 208.075 |
| 07/16/2026 15:43 | 21 | 208.07 |
| 07/16/2026 15:43 | 20 | 208.07 |
| 07/16/2026 15:43 | 200 | 208.08 |
| 07/16/2026 15:43 | 7 | 208.07 |
| 07/16/2026 15:43 | 1 | 208.07 |
| 07/16/2026 15:43 | 5 | 208.07 |
| 07/16/2026 15:43 | 87 | 208.07 |
| 07/16/2026 15:43 | 3 | 208.07 |
| 07/16/2026 15:43 | 145 | 208.07 |
| 07/16/2026 15:43 | 20 | 208.07 |
| 07/16/2026 15:43 | 13 | 208.06 |
| 07/16/2026 15:43 | 5 | 208.06 |
| 07/16/2026 15:43 | 5 | 208.06 |
| 07/16/2026 15:43 | 1 | 208.05 |
| 07/16/2026 15:43 | 23 | 208.05 |
| 07/16/2026 15:43 | 2 | 208.05 |
| 07/16/2026 15:43 | 25 | 208.03 |
| 07/16/2026 15:43 | 100 | 208.03 |
| 07/16/2026 15:43 | 19 | 208.03 |
| 07/16/2026 15:43 | 25 | 208.03 |
| 07/16/2026 15:43 | 20 | 208.04 |
| 07/16/2026 15:43 | 44 | 208.03 |
| 07/16/2026 15:43 | 25 | 208.03 |
| 07/16/2026 15:43 | 10 | 208.03 |
| 07/16/2026 15:43 | 1 | 208.03 |
| 07/16/2026 15:43 | 20 | 208.03 |
| 07/16/2026 15:43 | 25 | 208.04 |
| 07/16/2026 15:43 | 25 | 208.04 |
| 07/16/2026 15:43 | 12 | 208.04 |
| 07/16/2026 15:43 | 100 | 208.04 |
| 07/16/2026 15:43 | 25 | 208.04 |
| 07/16/2026 15:43 | 100 | 208.06 |
| 07/16/2026 15:43 | 25 | 208.06 |
| 07/16/2026 15:43 | 25 | 208.06 |
| 07/16/2026 15:43 | 35 | 208.06 |
| 07/16/2026 15:43 | 20 | 208.06 |
| 07/16/2026 15:43 | 100 | 208.06 |
| 07/16/2026 15:43 | 100 | 208.05 |
| 07/16/2026 15:43 | 1 | 208.05 |
| 07/16/2026 15:43 | 25 | 208.05 |
| 07/16/2026 15:43 | 21 | 208.05 |
| 07/16/2026 15:43 | 20 | 208.05 |
| 07/16/2026 15:43 | 5 | 208.06 |
| 07/16/2026 15:43 | 5 | 208.06 |
| 07/16/2026 15:43 | 5 | 208.06 |
| 07/16/2026 15:43 | 5 | 208.06 |
| 07/16/2026 15:43 | 5 | 208.06 |
| 07/16/2026 15:43 | 4 | 208.06 |
| 07/16/2026 15:43 | 1 | 208.06 |
| 07/16/2026 15:43 | 5 | 208.06 |
| 07/16/2026 15:43 | 5 | 208.06 |
| 07/16/2026 15:43 | 5 | 208.06 |
| 07/16/2026 15:43 | 10 | 208.06 |
| 07/16/2026 15:43 | 100 | 208.06 |
| 07/16/2026 15:43 | 20 | 208.06 |
| 07/16/2026 15:43 | 20 | 208.06 |
| 07/16/2026 15:43 | 100 | 208.06 |
| 07/16/2026 15:43 | 100 | 208.06 |
| 07/16/2026 15:43 | 20 | 208.06 |
| 07/16/2026 15:43 | 1 | 208.05 |
| 07/16/2026 15:43 | 44 | 208.06 |
| 07/16/2026 15:43 | 10 | 208.06 |
| 07/16/2026 15:43 | 100 | 208.06 |
| 07/16/2026 15:43 | 25 | 208.06 |
| 07/16/2026 15:43 | 13 | 208.06 |
| 07/16/2026 15:43 | 36 | 208.06 |
| 07/16/2026 15:43 | 1 | 208.06 |
| 07/16/2026 15:43 | 1 | 208.05 |
| 07/16/2026 15:43 | 100 | 208.05 |
| 07/16/2026 15:43 | 88 | 208.05 |
| 07/16/2026 15:43 | 25 | 208.05 |
| 07/16/2026 15:43 | 35 | 208.05 |
| 07/16/2026 15:43 | 22 | 208.04 |
| 07/16/2026 15:43 | 1 | 208.04 |
| 07/16/2026 15:43 | 41 | 208.04 |
| 07/16/2026 15:43 | 4 | 208.03 |
| 07/16/2026 15:43 | 25 | 208.04 |
| 07/16/2026 15:43 | 11 | 208.04 |
| 07/16/2026 15:43 | 5 | 208.03 |
| 07/16/2026 15:43 | 4 | 208.03 |
| 07/16/2026 15:43 | 1 | 208.03 |
| 07/16/2026 15:43 | 12 | 208.03 |
| 07/16/2026 15:43 | 1 | 208.02 |
| 07/16/2026 15:43 | 38 | 208.02 |
| 07/16/2026 15:43 | 1 | 208.02 |
| 07/16/2026 15:43 | 10 | 208.02 |
| 07/16/2026 15:43 | 1 | 208.04 |
| 07/16/2026 15:43 | 5 | 208.04 |
| 07/16/2026 15:43 | 14 | 208.04 |
| 07/16/2026 15:43 | 36 | 208.04 |
| 07/16/2026 15:43 | 20 | 208.04 |
| 07/16/2026 15:43 | 10 | 208.04 |
| 07/16/2026 15:43 | 20 | 208.04 |
| 07/16/2026 15:43 | 10 | 208.02 |
| 07/16/2026 15:43 | 20 | 208.03 |
| 07/16/2026 15:43 | 1 | 208.03 |
| 07/16/2026 15:43 | 10 | 208.03 |
| 07/16/2026 15:43 | 25 | 208.03 |
| 07/16/2026 15:43 | 1 | 208.04 |
| 07/16/2026 15:43 | 99 | 208.03 |
| 07/16/2026 15:43 | 1 | 208.03 |
| 07/16/2026 15:43 | 100 | 208.02 |
| 07/16/2026 15:43 | 20 | 208.02 |
| 07/16/2026 15:43 | 20 | 208.02 |
| 07/16/2026 15:43 | 20 | 208.02 |
| 07/16/2026 15:43 | 20 | 208.02 |
| 07/16/2026 15:43 | 20 | 208.02 |
| 07/16/2026 15:43 | 34 | 208.02 |
| 07/16/2026 15:43 | 20 | 208.02 |
| 07/16/2026 15:43 | 20 | 208.02 |
| 07/16/2026 15:43 | 20 | 208.02 |
| 07/16/2026 15:43 | 20 | 208.03 |
| 07/16/2026 15:43 | 100 | 208.02 |
| 07/16/2026 15:43 | 25 | 208.02 |
| 07/16/2026 15:43 | 20 | 208.03 |
| 07/16/2026 15:43 | 10 | 208.03 |
| 07/16/2026 15:43 | 20 | 208.03 |
| 07/16/2026 15:43 | 4 | 208.03 |
| 07/16/2026 15:43 | 10 | 208.03 |
| 07/16/2026 15:43 | 20 | 208.03 |
| 07/16/2026 15:43 | 20 | 208.04 |
| 07/16/2026 15:43 | 25 | 208.04 |
| 07/16/2026 15:43 | 100 | 208.04 |
| 07/16/2026 15:43 | 20 | 208.05 |
| 07/16/2026 15:43 | 29 | 208.05 |
| 07/16/2026 15:43 | 19 | 208.05 |
| 07/16/2026 15:43 | 1 | 208.05 |
| 07/16/2026 15:43 | 200 | 208.06 |
| 07/16/2026 15:43 | 3 | 208.07 |
| 07/16/2026 15:43 | 1 | 208.07 |
| 07/16/2026 15:43 | 1 | 208.07 |
| 07/16/2026 15:43 | 14 | 208.09 |
| 07/16/2026 15:43 | 25 | 208.09 |
| 07/16/2026 15:43 | 25 | 208.09 |
| 07/16/2026 15:43 | 100 | 208.09 |
| 07/16/2026 15:43 | 16 | 208.10 |
| 07/16/2026 15:43 | 100 | 208.10 |
| 07/16/2026 15:43 | 25 | 208.10 |
| 07/16/2026 15:43 | 100 | 208.10 |
| 07/16/2026 15:43 | 100 | 208.10 |
| 07/16/2026 15:43 | 100 | 208.10 |
| 07/16/2026 15:43 | 100 | 208.10 |
| 07/16/2026 15:43 | 100 | 208.10 |
| 07/16/2026 15:43 | 59 | 208.10 |
| 07/16/2026 15:43 | 59 | 208.10 |
| 07/16/2026 15:43 | 41 | 208.10 |
| 07/16/2026 15:43 | 51 | 208.10 |
| 07/16/2026 15:43 | 41 | 208.10 |
| 07/16/2026 15:43 | 59 | 208.10 |
| 07/16/2026 15:43 | 100 | 208.10 |
| 07/16/2026 15:43 | 100 | 208.10 |
| 07/16/2026 15:43 | 25 | 208.10 |
| 07/16/2026 15:43 | 24 | 208.10 |
| 07/16/2026 15:43 | 76 | 208.10 |
| 07/16/2026 15:43 | 24 | 208.10 |
| 07/16/2026 15:43 | 100 | 208.10 |
| 07/16/2026 15:43 | 100 | 208.10 |
| 07/16/2026 15:43 | 100 | 208.11 |
| 07/16/2026 15:43 | 50 | 208.11 |
| 07/16/2026 15:43 | 100 | 208.11 |
| 07/16/2026 15:43 | 68 | 208.11 |
| 07/16/2026 15:43 | 20 | 208.11 |
| 07/16/2026 15:43 | 1 | 208.11 |
| 07/16/2026 15:43 | 25 | 208.11 |
| 07/16/2026 15:43 | 20 | 208.11 |
| 07/16/2026 15:43 | 25 | 208.11 |
| 07/16/2026 15:43 | 80 | 208.12 |
| 07/16/2026 15:43 | 99 | 208.12 |
| 07/16/2026 15:43 | 1 | 208.12 |
| 07/16/2026 15:43 | 20 | 208.12 |
| 07/16/2026 15:43 | 20 | 208.12 |
| 07/16/2026 15:43 | 80 | 208.12 |
| 07/16/2026 15:43 | 20 | 208.12 |
| 07/16/2026 15:43 | 100 | 208.13 |
| 07/16/2026 15:43 | 25 | 208.12 |
| 07/16/2026 15:43 | 20 | 208.12 |
| 07/16/2026 15:43 | 100 | 208.12 |
| 07/16/2026 15:43 | 35 | 208.13 |
| 07/16/2026 15:43 | 20 | 208.13 |
| 07/16/2026 15:43 | 20 | 208.15 |
| 07/16/2026 15:43 | 1 | 208.15 |
| 07/16/2026 15:43 | 100 | 208.15 |
| 07/16/2026 15:43 | 175 | 208.15 |
| 07/16/2026 15:43 | 100 | 208.15 |
| 07/16/2026 15:43 | 25 | 208.15 |
| 07/16/2026 15:43 | 100 | 208.15 |
| 07/16/2026 15:43 | 100 | 208.15 |
| 07/16/2026 15:43 | 43 | 208.15 |
| 07/16/2026 15:43 | 50 | 208.15 |
| 07/16/2026 15:43 | 25 | 208.14 |
| 07/16/2026 15:43 | 100 | 208.14 |
| 07/16/2026 15:43 | 25 | 208.14 |
| 07/16/2026 15:43 | 72 | 208.14 |
| 07/16/2026 15:43 | 2 | 208.14 |
| 07/16/2026 15:43 | 1 | 208.14 |
| 07/16/2026 15:43 | 25 | 208.14 |
| 07/16/2026 15:43 | 200 | 208.14 |
| 07/16/2026 15:43 | 25 | 208.13 |
| 07/16/2026 15:43 | 2 | 208.13 |
| 07/16/2026 15:43 | 100 | 208.13 |
| 07/16/2026 15:43 | 2 | 208.12 |
| 07/16/2026 15:43 | 12 | 208.11 |
| 07/16/2026 15:43 | 1 | 208.11 |
| 07/16/2026 15:43 | 2 | 208.11 |
| 07/16/2026 15:43 | 5 | 208.11 |
| 07/16/2026 15:43 | 1 | 208.125 |
| 07/16/2026 15:43 | 98 | 208.12 |
| 07/16/2026 15:43 | 2 | 208.12 |
| 07/16/2026 15:43 | 28 | 208.125 |
| 07/16/2026 15:43 | 1 | 208.14 |
| 07/16/2026 15:43 | 1 | 208.13 |
| 07/16/2026 15:43 | 74 | 208.12 |
| 07/16/2026 15:43 | 1 | 208.12 |
| 07/16/2026 15:43 | 25 | 208.12 |
| 07/16/2026 15:43 | 51 | 208.12 |
| 07/16/2026 15:43 | 100 | 208.12 |
| 07/16/2026 15:43 | 5 | 208.135 |
| 07/16/2026 15:43 | 80 | 208.135 |
| 07/16/2026 15:43 | 7 | 208.15 |
| 07/16/2026 15:43 | 24 | 208.15 |
| 07/16/2026 15:43 | 25 | 208.15 |
| 07/16/2026 15:43 | 1 | 208.15 |
| 07/16/2026 15:43 | 5 | 208.15 |
| 07/16/2026 15:43 | 45 | 208.15 |
| 07/16/2026 15:43 | 55 | 208.15 |
| 07/16/2026 15:43 | 100 | 208.15 |
| 07/16/2026 15:43 | 80 | 208.135 |
| 07/16/2026 15:43 | 20 | 208.135 |
| 07/16/2026 15:43 | 20 | 208.15 |
| 07/16/2026 15:43 | 15 | 208.15 |
| 07/16/2026 15:43 | 10 | 208.14 |
| 07/16/2026 15:43 | 20 | 208.14 |
| 07/16/2026 15:43 | 1 | 208.14 |
| 07/16/2026 15:43 | 20 | 208.14 |
| 07/16/2026 15:43 | 20 | 208.12 |
| 07/16/2026 15:43 | 20 | 208.12 |
| 07/16/2026 15:43 | 5 | 208.12 |
| 07/16/2026 15:43 | 5 | 208.12 |
| 07/16/2026 15:43 | 5 | 208.13 |
| 07/16/2026 15:43 | 25 | 208.13 |
| 07/16/2026 15:43 | 25 | 208.14 |
| 07/16/2026 15:43 | 25 | 208.13 |
| 07/16/2026 15:43 | 25 | 208.12 |
| 07/16/2026 15:43 | 25 | 208.12 |
| 07/16/2026 15:43 | 2 | 208.12 |
| 07/16/2026 15:43 | 20 | 208.15 |
| 07/16/2026 15:43 | 4 | 208.15 |
| 07/16/2026 15:43 | 5 | 208.15 |
| 07/16/2026 15:43 | 2 | 208.15 |
| 07/16/2026 15:43 | 20 | 208.15 |
| 07/16/2026 15:43 | 20 | 208.15 |
| 07/16/2026 15:43 | 20 | 208.15 |
| 07/16/2026 15:43 | 6 | 208.15 |
| 07/16/2026 15:43 | 20 | 208.15 |
| 07/16/2026 15:43 | 20 | 208.16 |
| 07/16/2026 15:43 | 1 | 208.15 |
| 07/16/2026 15:43 | 14 | 208.14 |
| 07/16/2026 15:43 | 300 | 208.14 |
| 07/16/2026 15:43 | 600 | 208.14 |
| 07/16/2026 15:43 | 6 | 208.125 |
| 07/16/2026 15:43 | 20 | 208.13 |
| 07/16/2026 15:43 | 4 | 208.14 |
| 07/16/2026 15:43 | 8 | 208.14 |
| 07/16/2026 15:43 | 20 | 208.14 |
| 07/16/2026 15:43 | 1 | 208.14 |
| 07/16/2026 15:43 | 24 | 208.14 |
| 07/16/2026 15:43 | 20 | 208.14 |
| 07/16/2026 15:43 | 8 | 208.10 |
| 07/16/2026 15:43 | 40 | 208.10 |
| 07/16/2026 15:43 | 1 | 208.10 |
| 07/16/2026 15:43 | 10 | 208.11 |
| 07/16/2026 15:43 | 25 | 208.11 |
| 07/16/2026 15:43 | 25 | 208.11 |
| 07/16/2026 15:43 | 1 | 208.11 |
| 07/16/2026 15:43 | 100 | 208.12 |
| 07/16/2026 15:43 | 25 | 208.12 |
| 07/16/2026 15:43 | 20 | 208.12 |
| 07/16/2026 15:43 | 1 | 208.12 |
| 07/16/2026 15:43 | 20 | 208.13 |
| 07/16/2026 15:43 | 20 | 208.13 |
| 07/16/2026 15:43 | 22 | 208.14 |
| 07/16/2026 15:43 | 20 | 208.14 |
| 07/16/2026 15:43 | 20 | 208.14 |
| 07/16/2026 15:43 | 20 | 208.14 |
| 07/16/2026 15:43 | 20 | 208.13 |
| 07/16/2026 15:43 | 4 | 208.13 |
| 07/16/2026 15:43 | 20 | 208.14 |
| 07/16/2026 15:43 | 20 | 208.15 |
| 07/16/2026 15:43 | 13 | 208.15 |
| 07/16/2026 15:43 | 1 | 208.15 |
| 07/16/2026 15:43 | 11 | 208.14 |
| 07/16/2026 15:43 | 1 | 208.13 |
| 07/16/2026 15:43 | 3 | 208.13 |
| 07/16/2026 15:43 | 1 | 208.12 |
| 07/16/2026 15:43 | 3 | 208.12 |
| 07/16/2026 15:43 | 1 | 208.12 |
| 07/16/2026 15:43 | 25 | 208.12 |
| 07/16/2026 15:43 | 20 | 208.12 |
| 07/16/2026 15:43 | 5 | 208.13 |
| 07/16/2026 15:43 | 20 | 208.13 |
| 07/16/2026 15:43 | 1 | 208.13 |
| 07/16/2026 15:43 | 113 | 208.13 |
| 07/16/2026 15:43 | 44 | 208.13 |
| 07/16/2026 15:43 | 43 | 208.13 |
| 07/16/2026 15:43 | 20 | 208.11 |
| 07/16/2026 15:43 | 100 | 208.105 |
| 07/16/2026 15:43 | 10 | 208.10 |
| 07/16/2026 15:43 | 5 | 208.08 |
| 07/16/2026 15:43 | 1 | 208.08 |
| 07/16/2026 15:43 | 35 | 208.08 |
| 07/16/2026 15:43 | 1 | 208.08 |
| 07/16/2026 15:43 | 25 | 208.08 |
| 07/16/2026 15:43 | 20 | 208.08 |
| 07/16/2026 15:43 | 20 | 208.085 |
| 07/16/2026 15:43 | 4 | 208.06 |
| 07/16/2026 15:43 | 5 | 208.06 |
| 07/16/2026 15:43 | 12 | 208.06 |
| 07/16/2026 15:43 | 12 | 208.06 |
| 07/16/2026 15:43 | 1 | 208.06 |
| 07/16/2026 15:43 | 20 | 208.065 |
| 07/16/2026 15:43 | 5 | 208.08 |
| 07/16/2026 15:43 | 1 | 208.08 |
| 07/16/2026 15:43 | 30 | 208.095 |
| 07/16/2026 15:43 | 1 | 208.09 |
| 07/16/2026 15:43 | 100 | 208.10 |
| 07/16/2026 15:43 | 35 | 208.11 |
| 07/16/2026 15:43 | 3 | 208.11 |
| 07/16/2026 15:43 | 20 | 208.11 |
| 07/16/2026 15:43 | 100 | 208.10 |
| 07/16/2026 15:43 | 100 | 208.10 |
| 07/16/2026 15:43 | 7 | 208.10 |
| 07/16/2026 15:43 | 20 | 208.10 |
| 07/16/2026 15:43 | 73 | 208.10 |
| 07/16/2026 15:43 | 30 | 208.105 |
| 07/16/2026 15:43 | 20 | 208.11 |
| 07/16/2026 15:43 | 20 | 208.11 |
| 07/16/2026 15:43 | 20 | 208.11 |
| 07/16/2026 15:43 | 100 | 208.11 |
| 07/16/2026 15:43 | 1 | 208.11 |
| 07/16/2026 15:43 | 1 | 208.11 |
| 07/16/2026 15:43 | 100 | 208.11 |
| 07/16/2026 15:43 | 20 | 208.11 |
| 07/16/2026 15:43 | 20 | 208.12 |
| 07/16/2026 15:43 | 20 | 208.12 |
| 07/16/2026 15:43 | 20 | 208.13 |
| 07/16/2026 15:43 | 20 | 208.13 |
| 07/16/2026 15:43 | 100 | 208.13 |
| 07/16/2026 15:43 | 20 | 208.13 |
| 07/16/2026 15:43 | 1 | 208.13 |
| 07/16/2026 15:43 | 147 | 208.14 |
| 07/16/2026 15:43 | 5 | 208.14 |
| 07/16/2026 15:43 | 61 | 208.14 |
| 07/16/2026 15:43 | 20 | 208.14 |
| 07/16/2026 15:43 | 119 | 208.14 |
| 07/16/2026 15:43 | 20 | 208.14 |
| 07/16/2026 15:43 | 61 | 208.14 |
| 07/16/2026 15:43 | 12 | 208.14 |
| 07/16/2026 15:43 | 9 | 208.14 |
| 07/16/2026 15:43 | 48 | 208.14 |
| 07/16/2026 15:43 | 130 | 208.14 |
| 07/16/2026 15:43 | 1 | 208.14 |
| 07/16/2026 15:43 | 67 | 208.14 |
| 07/16/2026 15:43 | 10 | 208.14 |
| 07/16/2026 15:43 | 20 | 208.14 |
| 07/16/2026 15:43 | 100 | 208.14 |
| 07/16/2026 15:43 | 3 | 208.15 |
| 07/16/2026 15:43 | 20 | 208.15 |
| 07/16/2026 15:43 | 5 | 208.15 |
| 07/16/2026 15:43 | 1 | 208.15 |
| 07/16/2026 15:43 | 40 | 208.15 |
| 07/16/2026 15:43 | 20 | 208.15 |
| 07/16/2026 15:43 | 39 | 208.14 |
| 07/16/2026 15:43 | 60 | 208.14 |
| 07/16/2026 15:43 | 1 | 208.14 |
| 07/16/2026 15:43 | 20 | 208.14 |
| 07/16/2026 15:43 | 200 | 208.14 |
| 07/16/2026 15:43 | 20 | 208.14 |
| 07/16/2026 15:43 | 200 | 208.14 |
| 07/16/2026 15:43 | 20 | 208.15 |
| 07/16/2026 15:43 | 100 | 208.14 |
| 07/16/2026 15:43 | 16 | 208.14 |
| 07/16/2026 15:43 | 84 | 208.14 |
| 07/16/2026 15:43 | 50 | 208.15 |
| 07/16/2026 15:43 | 2 | 208.15 |
| 07/16/2026 15:43 | 1 | 208.16 |
| 07/16/2026 15:43 | 20 | 208.16 |
| 07/16/2026 15:43 | 25 | 208.16 |
| 07/16/2026 15:43 | 150 | 208.17 |
| 07/16/2026 15:43 | 100 | 208.17 |
| 07/16/2026 15:43 | 99 | 208.16 |
| 07/16/2026 15:43 | 1 | 208.16 |
| 07/16/2026 15:43 | 20 | 208.16 |
| 07/16/2026 15:43 | 25 | 208.16 |
| 07/16/2026 15:43 | 100 | 208.16 |
| 07/16/2026 15:43 | 19 | 208.17 |
| 07/16/2026 15:43 | 20 | 208.18 |
| 07/16/2026 15:43 | 1 | 208.18 |
| 07/16/2026 15:43 | 25 | 208.19 |
| 07/16/2026 15:43 | 25 | 208.19 |
| 07/16/2026 15:43 | 4 | 208.19 |
| 07/16/2026 15:43 | 20 | 208.20 |
| 07/16/2026 15:43 | 1 | 208.20 |
| 07/16/2026 15:43 | 20 | 208.22 |
| 07/16/2026 15:43 | 20 | 208.21 |
| 07/16/2026 15:43 | 9 | 208.20 |
| 07/16/2026 15:43 | 128 | 208.24 |
| 07/16/2026 15:43 | 100 | 208.235 |
| 07/16/2026 15:43 | 18 | 208.24 |
| 07/16/2026 15:43 | 100 | 208.23 |
| 07/16/2026 15:43 | 1 | 208.25 |
| 07/16/2026 15:43 | 20 | 208.24 |
| 07/16/2026 15:43 | 10 | 208.24 |
| 07/16/2026 15:43 | 10 | 208.25 |
| 07/16/2026 15:43 | 20 | 208.25 |
| 07/16/2026 15:43 | 76 | 208.255 |
| 07/16/2026 15:43 | 20 | 208.26 |
| 07/16/2026 15:43 | 100 | 208.26 |
| 07/16/2026 15:43 | 10 | 208.26 |
| 07/16/2026 15:43 | 10 | 208.27 |
| 07/16/2026 15:43 | 20 | 208.27 |
| 07/16/2026 15:43 | 25 | 208.27 |
| 07/16/2026 15:43 | 1 | 208.28 |
| 07/16/2026 15:43 | 35 | 208.28 |
| 07/16/2026 15:43 | 1 | 208.28 |
| 07/16/2026 15:43 | 10 | 208.27 |
| 07/16/2026 15:43 | 300 | 208.27 |
| 07/16/2026 15:43 | 25 | 208.27 |
| 07/16/2026 15:43 | 1 | 208.27 |
| 07/16/2026 15:43 | 100 | 208.27 |
| 07/16/2026 15:43 | 10 | 208.27 |
| 07/16/2026 15:43 | 4 | 208.28 |
| 07/16/2026 15:43 | 10 | 208.28 |
| 07/16/2026 15:43 | 20 | 208.28 |
| 07/16/2026 15:43 | 1 | 208.29 |
| 07/16/2026 15:43 | 10 | 208.29 |
| 07/16/2026 15:43 | 6 | 208.29 |
| 07/16/2026 15:43 | 36 | 208.29 |
| 07/16/2026 15:43 | 15 | 208.28 |
| 07/16/2026 15:43 | 5 | 208.28 |
| 07/16/2026 15:43 | 1 | 208.28 |
| 07/16/2026 15:43 | 10 | 208.28 |
| 07/16/2026 15:43 | 20 | 208.28 |
| 07/16/2026 15:43 | 53 | 208.285 |
| 07/16/2026 15:43 | 25 | 208.28 |
| 07/16/2026 15:43 | 3 | 208.29 |
| 07/16/2026 15:43 | 20 | 208.29 |
| 07/16/2026 15:43 | 37 | 208.30 |
| 07/16/2026 15:43 | 1 | 208.30 |
| 07/16/2026 15:43 | 10 | 208.30 |
| 07/16/2026 15:43 | 25 | 208.30 |
| 07/16/2026 15:43 | 4 | 208.30 |
| 07/16/2026 15:43 | 1 | 208.30 |
| 07/16/2026 15:43 | 25 | 208.30 |
| 07/16/2026 15:43 | 61 | 208.28 |
| 07/16/2026 15:43 | 1 | 208.28 |
| 07/16/2026 15:43 | 37 | 208.28 |
| 07/16/2026 15:43 | 1 | 208.28 |
| 07/16/2026 15:43 | 1600 | 208.28 |
| 07/16/2026 15:43 | 1 | 208.28 |
| 07/16/2026 15:43 | 1 | 208.28 |
| 07/16/2026 15:43 | 10 | 208.28 |
| 07/16/2026 15:43 | 100 | 208.29 |
| 07/16/2026 15:43 | 100 | 208.30 |
| 07/16/2026 15:43 | 1 | 208.29 |
| 07/16/2026 15:43 | 100 | 208.29 |
| 07/16/2026 15:43 | 100 | 208.30 |
| 07/16/2026 15:43 | 5 | 208.30 |
| 07/16/2026 15:43 | 25 | 208.30 |
| 07/16/2026 15:43 | 7 | 208.30 |
| 07/16/2026 15:43 | 200 | 208.30 |
| 07/16/2026 15:43 | 25 | 208.29 |
| 07/16/2026 15:43 | 4 | 208.29 |
| 07/16/2026 15:43 | 100 | 208.29 |
| 07/16/2026 15:43 | 25 | 208.28 |
| 07/16/2026 15:43 | 5 | 208.28 |
| 07/16/2026 15:43 | 13 | 208.28 |
| 07/16/2026 15:43 | 13 | 208.28 |
| 07/16/2026 15:43 | 35 | 208.26 |
| 07/16/2026 15:43 | 1 | 208.26 |
| 07/16/2026 15:43 | 10 | 208.22 |
| 07/16/2026 15:43 | 4 | 208.22 |
| 07/16/2026 15:43 | 100 | 208.22 |
| 07/16/2026 15:43 | 100 | 208.21 |
| 07/16/2026 15:43 | 20 | 208.21 |
| 07/16/2026 15:43 | 25 | 208.21 |
| 07/16/2026 15:43 | 40 | 208.21 |
| 07/16/2026 15:43 | 100 | 208.19 |
| 07/16/2026 15:43 | 1 | 208.18 |
| 07/16/2026 15:43 | 5 | 208.19 |
| 07/16/2026 15:43 | 200 | 208.18 |
| 07/16/2026 15:43 | 7 | 208.16 |
| 07/16/2026 15:43 | 7 | 208.16 |
| 07/16/2026 15:43 | 100 | 208.16 |
| 07/16/2026 15:43 | 1 | 208.18 |
| 07/16/2026 15:43 | 20 | 208.19 |
| 07/16/2026 15:43 | 25 | 208.20 |
| 07/16/2026 15:43 | 20 | 208.20 |
| 07/16/2026 15:43 | 87 | 208.18 |
| 07/16/2026 15:43 | 2 | 208.19 |
| 07/16/2026 15:43 | 1 | 208.19 |
| 07/16/2026 15:43 | 25 | 208.19 |
| 07/16/2026 15:43 | 6 | 208.19 |
| 07/16/2026 15:43 | 10 | 208.19 |
| 07/16/2026 15:43 | 25 | 208.19 |
| 07/16/2026 15:43 | 1 | 208.18 |
| 07/16/2026 15:43 | 63 | 208.18 |
| 07/16/2026 15:43 | 100 | 208.19 |
| 07/16/2026 15:43 | 25 | 208.19 |
| 07/16/2026 15:43 | 1 | 208.19 |
| 07/16/2026 15:43 | 39 | 208.19 |
| 07/16/2026 15:43 | 5 | 208.20 |
| 07/16/2026 15:43 | 39 | 208.20 |
| 07/16/2026 15:43 | 25 | 208.20 |
| 07/16/2026 15:43 | 25 | 208.20 |
| 07/16/2026 15:43 | 12 | 208.195 |
| 07/16/2026 15:43 | 5 | 208.195 |
| 07/16/2026 15:43 | 20 | 208.195 |
| 07/16/2026 15:43 | 59 | 208.195 |
| 07/16/2026 15:43 | 100 | 208.20 |
| 07/16/2026 15:43 | 200 | 208.19 |
| 07/16/2026 15:43 | 25 | 208.17 |
| 07/16/2026 15:43 | 200 | 208.17 |
| 07/16/2026 15:43 | 8 | 208.16 |
| 07/16/2026 15:43 | 100 | 208.16 |
| 07/16/2026 15:43 | 100 | 208.16 |
| 07/16/2026 15:43 | 49 | 208.16 |
| 07/16/2026 15:43 | 51 | 208.16 |
| 07/16/2026 15:43 | 49 | 208.16 |
| 07/16/2026 15:43 | 51 | 208.16 |
| 07/16/2026 15:43 | 100 | 208.16 |
| 07/16/2026 15:43 | 5 | 208.15 |
| 07/16/2026 15:43 | 565 | 208.16 |
| 07/16/2026 15:43 | 100 | 208.16 |
| 07/16/2026 15:43 | 25 | 208.16 |
| 07/16/2026 15:43 | 10 | 208.16 |
| 07/16/2026 15:43 | 100 | 208.16 |
| 07/16/2026 15:43 | 39 | 208.16 |
| 07/16/2026 15:43 | 100 | 208.16 |
| 07/16/2026 15:43 | 100 | 208.16 |
| 07/16/2026 15:43 | 2 | 208.16 |
| 07/16/2026 15:43 | 109 | 208.16 |
| 07/16/2026 15:43 | 100 | 208.16 |
| 07/16/2026 15:43 | 110 | 208.16 |
| 07/16/2026 15:43 | 25 | 208.16 |
| 07/16/2026 15:43 | 100 | 208.16 |
| 07/16/2026 15:43 | 97 | 208.16 |
| 07/16/2026 15:43 | 3 | 208.16 |
| 07/16/2026 15:43 | 290 | 208.16 |
| 07/16/2026 15:43 | 100 | 208.16 |
| 07/16/2026 15:43 | 40 | 208.16 |
| 07/16/2026 15:43 | 60 | 208.16 |
| 07/16/2026 15:43 | 100 | 208.16 |
| 07/16/2026 15:43 | 50 | 208.16 |
| 07/16/2026 15:43 | 100 | 208.16 |
| 07/16/2026 15:43 | 10 | 208.16 |
| 07/16/2026 15:43 | 40 | 208.16 |
| 07/16/2026 15:43 | 10 | 208.16 |
| 07/16/2026 15:43 | 100 | 208.16 |
| 07/16/2026 15:43 | 38 | 208.16 |
| 07/16/2026 15:43 | 25 | 208.16 |
| 07/16/2026 15:43 | 100 | 208.16 |
| 07/16/2026 15:43 | 20 | 208.16 |
| 07/16/2026 15:43 | 150 | 208.16 |
| 07/16/2026 15:43 | 50 | 208.16 |
| 07/16/2026 15:43 | 100 | 208.16 |
| 07/16/2026 15:43 | 150 | 208.16 |
| 07/16/2026 15:43 | 100 | 208.16 |
| 07/16/2026 15:43 | 190 | 208.16 |
| 07/16/2026 15:43 | 30 | 208.16 |
| 07/16/2026 15:43 | 100 | 208.16 |
| 07/16/2026 15:43 | 196 | 208.16 |
| 07/16/2026 15:43 | 70 | 208.16 |
| 07/16/2026 15:43 | 30 | 208.16 |
| 07/16/2026 15:43 | 25 | 208.16 |
| 07/16/2026 15:43 | 100 | 208.16 |
| 07/16/2026 15:43 | 96 | 208.16 |
| 07/16/2026 15:43 | 20 | 208.15 |
| 07/16/2026 15:43 | 20 | 208.15 |
| 07/16/2026 15:43 | 20 | 208.15 |
| 07/16/2026 15:43 | 20 | 208.15 |
| 07/16/2026 15:43 | 20 | 208.15 |
| 07/16/2026 15:43 | 20 | 208.15 |
| 07/16/2026 15:43 | 20 | 208.15 |
| 07/16/2026 15:43 | 20 | 208.15 |
| 07/16/2026 15:43 | 20 | 208.15 |
| 07/16/2026 15:43 | 20 | 208.15 |
| 07/16/2026 15:43 | 20 | 208.15 |
| 07/16/2026 15:43 | 20 | 208.15 |
| 07/16/2026 15:43 | 20 | 208.15 |
| 07/16/2026 15:43 | 20 | 208.15 |
| 07/16/2026 15:43 | 20 | 208.15 |
| 07/16/2026 15:43 | 20 | 208.15 |
| 07/16/2026 15:43 | 20 | 208.15 |
| 07/16/2026 15:43 | 20 | 208.15 |
| 07/16/2026 15:43 | 4 | 208.16 |
| 07/16/2026 15:43 | 100 | 208.16 |
| 07/16/2026 15:43 | 100 | 208.16 |
| 07/16/2026 15:43 | 25 | 208.16 |
| 07/16/2026 15:43 | 100 | 208.16 |
| 07/16/2026 15:43 | 29 | 208.16 |
| 07/16/2026 15:43 | 100 | 208.16 |
| 07/16/2026 15:43 | 5 | 208.15 |
| 07/16/2026 15:43 | 80 | 208.14 |
| 07/16/2026 15:43 | 1 | 208.14 |
| 07/16/2026 15:43 | 5 | 208.12 |
| 07/16/2026 15:43 | 1 | 208.11 |
| 07/16/2026 15:43 | 4 | 208.11 |
| 07/16/2026 15:43 | 10 | 208.11 |
| 07/16/2026 15:43 | 25 | 208.11 |
| 07/16/2026 15:43 | 38 | 208.10 |
| 07/16/2026 15:43 | 20 | 208.10 |
| 07/16/2026 15:43 | 5 | 208.10 |
| 07/16/2026 15:43 | 50 | 208.10 |
| 07/16/2026 15:43 | 10 | 208.10 |
| 07/16/2026 15:43 | 20 | 208.11 |
| 07/16/2026 15:43 | 20 | 208.12 |
| 07/16/2026 15:43 | 5 | 208.12 |
| 07/16/2026 15:43 | 1 | 208.12 |
| 07/16/2026 15:43 | 1 | 208.12 |
| 07/16/2026 15:43 | 25 | 208.12 |
| 07/16/2026 15:43 | 100 | 208.12 |
| 07/16/2026 15:43 | 10 | 208.11 |
| 07/16/2026 15:43 | 18 | 208.11 |
| 07/16/2026 15:43 | 1 | 208.11 |
| 07/16/2026 15:43 | 1 | 208.11 |
| 07/16/2026 15:43 | 80 | 208.12 |
| 07/16/2026 15:43 | 20 | 208.12 |
| 07/16/2026 15:43 | 100 | 208.12 |
| 07/16/2026 15:43 | 30 | 208.12 |
| 07/16/2026 15:43 | 70 | 208.12 |
| 07/16/2026 15:43 | 1 | 208.12 |
| 07/16/2026 15:43 | 10 | 208.14 |
| 07/16/2026 15:43 | 2 | 208.14 |
| 07/16/2026 15:43 | 10 | 208.14 |
| 07/16/2026 15:43 | 25 | 208.14 |
| 07/16/2026 15:43 | 100 | 208.13 |
| 07/16/2026 15:43 | 4 | 208.13 |
| 07/16/2026 15:43 | 1 | 208.13 |
| 07/16/2026 15:43 | 6 | 208.13 |
| 07/16/2026 15:43 | 37 | 208.13 |
| 07/16/2026 15:43 | 25 | 208.13 |
| 07/16/2026 15:43 | 179 | 208.13 |
| 07/16/2026 15:43 | 100 | 208.13 |
| 07/16/2026 15:43 | 5 | 208.13 |
| 07/16/2026 15:43 | 12 | 208.13 |
| 07/16/2026 15:43 | 83 | 208.13 |
| 07/16/2026 15:43 | 17 | 208.13 |
| 07/16/2026 15:43 | 83 | 208.13 |
| 07/16/2026 15:43 | 43 | 208.13 |
| 07/16/2026 15:43 | 57 | 208.13 |
| 07/16/2026 15:43 | 43 | 208.13 |
| 07/16/2026 15:43 | 32 | 208.13 |
| 07/16/2026 15:43 | 25 | 208.13 |
| 07/16/2026 15:43 | 75 | 208.13 |
| 07/16/2026 15:43 | 25 | 208.13 |
| 07/16/2026 15:43 | 100 | 208.13 |
| 07/16/2026 15:43 | 84 | 208.13 |
| 07/16/2026 15:43 | 16 | 208.13 |
| 07/16/2026 15:43 | 100 | 208.13 |
| 07/16/2026 15:43 | 100 | 208.13 |
| 07/16/2026 15:43 | 1 | 208.13 |
| 07/16/2026 15:43 | 99 | 208.13 |
| 07/16/2026 15:43 | 1 | 208.13 |
| 07/16/2026 15:43 | 99 | 208.13 |
| 07/16/2026 15:43 | 1 | 208.13 |
| 07/16/2026 15:43 | 20 | 208.13 |
| 07/16/2026 15:43 | 100 | 208.13 |
| 07/16/2026 15:43 | 19 | 208.14 |
| 07/16/2026 15:43 | 30 | 208.14 |
| 07/16/2026 15:43 | 20 | 208.145 |
| 07/16/2026 15:43 | 400 | 208.15 |
| 07/16/2026 15:43 | 100 | 208.15 |
| 07/16/2026 15:43 | 100 | 208.13 |
| 07/16/2026 15:43 | 2 | 208.11 |
| 07/16/2026 15:43 | 20 | 208.11 |
| 07/16/2026 15:43 | 13 | 208.11 |
| 07/16/2026 15:43 | 64 | 208.11 |
| 07/16/2026 15:43 | 1 | 208.11 |
| 07/16/2026 15:43 | 22 | 208.11 |
| 07/16/2026 15:43 | 100 | 208.11 |
| 07/16/2026 15:43 | 25 | 208.11 |
| 07/16/2026 15:43 | 25 | 208.11 |
| 07/16/2026 15:43 | 10 | 208.11 |
| 07/16/2026 15:43 | 10 | 208.11 |
| 07/16/2026 15:43 | 10 | 208.11 |
| 07/16/2026 15:43 | 100 | 208.11 |
| 07/16/2026 15:43 | 70 | 208.12 |
| 07/16/2026 15:43 | 1 | 208.12 |
| 07/16/2026 15:43 | 5 | 208.14 |
| 07/16/2026 15:43 | 60 | 208.135 |
| 07/16/2026 15:43 | 20 | 208.13 |
| 07/16/2026 15:43 | 1 | 208.13 |
| 07/16/2026 15:43 | 1 | 208.13 |
| 07/16/2026 15:43 | 1 | 208.13 |
| 07/16/2026 15:43 | 2 | 208.13 |
| 07/16/2026 15:43 | 1 | 208.13 |
| 07/16/2026 15:43 | 49 | 208.14 |
| 07/16/2026 15:43 | 27 | 208.14 |
| 07/16/2026 15:43 | 100 | 208.15 |
| 07/16/2026 15:43 | 4 | 208.15 |
| 07/16/2026 15:43 | 13 | 208.15 |
| 07/16/2026 15:43 | 13 | 208.15 |
| 07/16/2026 15:43 | 100 | 208.15 |
| 07/16/2026 15:43 | 1 | 208.16 |
| 07/16/2026 15:43 | 20 | 208.18 |
| 07/16/2026 15:43 | 20 | 208.18 |
| 07/16/2026 15:43 | 87 | 208.17 |
| 07/16/2026 15:43 | 1 | 208.17 |
| 07/16/2026 15:43 | 2 | 208.17 |
| 07/16/2026 15:43 | 6 | 208.17 |
| 07/16/2026 15:43 | 20 | 208.18 |
| 07/16/2026 15:43 | 4 | 208.19 |
| 07/16/2026 15:43 | 25 | 208.19 |
| 07/16/2026 15:43 | 39 | 208.19 |
| 07/16/2026 15:43 | 25 | 208.19 |
| 07/16/2026 15:43 | 25 | 208.19 |
| 07/16/2026 15:43 | 13 | 208.18 |
| 07/16/2026 15:43 | 13 | 208.18 |
| 07/16/2026 15:43 | 20 | 208.18 |
| 07/16/2026 15:43 | 20 | 208.20 |
| 07/16/2026 15:43 | 20 | 208.20 |
| 07/16/2026 15:43 | 20 | 208.20 |
| 07/16/2026 15:43 | 1 | 208.20 |
| 07/16/2026 15:43 | 20 | 208.205 |
| 07/16/2026 15:43 | 1 | 208.21 |
| 07/16/2026 15:43 | 6 | 208.20 |
| 07/16/2026 15:43 | 4 | 208.19 |
| 07/16/2026 15:43 | 4 | 208.17 |
| 07/16/2026 15:43 | 4 | 208.18 |
| 07/16/2026 15:43 | 86 | 208.18 |
| 07/16/2026 15:43 | 3 | 208.18 |
| 07/16/2026 15:43 | 6 | 208.20 |
| 07/16/2026 15:43 | 37 | 208.20 |
| 07/16/2026 15:43 | 4 | 208.20 |
| 07/16/2026 15:43 | 2 | 208.21 |
| 07/16/2026 15:43 | 39 | 208.21 |
| 07/16/2026 15:43 | 4 | 208.21 |
| 07/16/2026 15:43 | 4 | 208.21 |
| 07/16/2026 15:43 | 5 | 208.20 |
| 07/16/2026 15:43 | 6 | 208.20 |
| 07/16/2026 15:43 | 40 | 208.20 |
| 07/16/2026 15:43 | 25 | 208.20 |
| 07/16/2026 15:43 | 20 | 208.20 |
| 07/16/2026 15:43 | 1 | 208.20 |
| 07/16/2026 15:43 | 20 | 208.22 |
| 07/16/2026 15:43 | 20 | 208.23 |
| 07/16/2026 15:43 | 5 | 208.25 |
| 07/16/2026 15:43 | 4 | 208.25 |
| 07/16/2026 15:43 | 20 | 208.24 |
| 07/16/2026 15:43 | 4 | 208.24 |
| 07/16/2026 15:43 | 1 | 208.25 |
| 07/16/2026 15:43 | 4 | 208.25 |
| 07/16/2026 15:43 | 21 | 208.25 |
| 07/16/2026 15:43 | 6 | 208.25 |
| 07/16/2026 15:43 | 100 | 208.25 |
| 07/16/2026 15:43 | 20 | 208.25 |
| 07/16/2026 15:43 | 25 | 208.25 |
| 07/16/2026 15:43 | 1 | 208.26 |
| 07/16/2026 15:43 | 20 | 208.26 |
| 07/16/2026 15:43 | 15 | 208.27 |
| 07/16/2026 15:43 | 1 | 208.27 |
| 07/16/2026 15:43 | 11 | 208.26 |
| 07/16/2026 15:43 | 25 | 208.26 |
| 07/16/2026 15:43 | 5 | 208.25 |
| 07/16/2026 15:43 | 5 | 208.26 |
| 07/16/2026 15:43 | 13 | 208.26 |
| 07/16/2026 15:43 | 100 | 208.26 |
| 07/16/2026 15:43 | 13 | 208.26 |
| 07/16/2026 15:43 | 10 | 208.27 |
| 07/16/2026 15:43 | 2 | 208.28 |
| 07/16/2026 15:43 | 20 | 208.28 |
| 07/16/2026 15:43 | 1 | 208.28 |
| 07/16/2026 15:43 | 12 | 208.29 |
| 07/16/2026 15:43 | 25 | 208.29 |
| 07/16/2026 15:43 | 10 | 208.29 |
| 07/16/2026 15:43 | 10 | 208.30 |
| 07/16/2026 15:43 | 20 | 208.30 |
| 07/16/2026 15:43 | 1 | 208.30 |
| 07/16/2026 15:43 | 23 | 208.31 |
| 07/16/2026 15:43 | 25 | 208.32 |
| 07/16/2026 15:43 | 100 | 208.32 |
| 07/16/2026 15:43 | 1 | 208.31 |
| 07/16/2026 15:43 | 50 | 208.31 |
| 07/16/2026 15:43 | 100 | 208.31 |
| 07/16/2026 15:43 | 4 | 208.31 |
| 07/16/2026 15:43 | 100 | 208.305 |
| 07/16/2026 15:43 | 100 | 208.32 |
| 07/16/2026 15:43 | 4 | 208.30 |
| 07/16/2026 15:43 | 92 | 208.30 |
| 07/16/2026 15:43 | 2 | 208.31 |
| 07/16/2026 15:43 | 1 | 208.31 |
| 07/16/2026 15:43 | 5 | 208.31 |
| 07/16/2026 15:43 | 70 | 208.30 |
| 07/16/2026 15:43 | 100 | 208.31 |
| 07/16/2026 15:43 | 4 | 208.31 |
| 07/16/2026 15:43 | 1 | 208.31 |
| 07/16/2026 15:43 | 10 | 208.31 |
| 07/16/2026 15:43 | 20 | 208.31 |
| 07/16/2026 15:43 | 25 | 208.31 |
| 07/16/2026 15:43 | 25 | 208.31 |
| 07/16/2026 15:43 | 30 | 208.30 |
| 07/16/2026 15:43 | 100 | 208.30 |
| 07/16/2026 15:43 | 100 | 208.30 |
| 07/16/2026 15:43 | 407 | 208.30 |
| 07/16/2026 15:43 | 100 | 208.30 |
| 07/16/2026 15:43 | 56 | 208.30 |
| 07/16/2026 15:43 | 44 | 208.30 |
| 07/16/2026 15:43 | 100 | 208.30 |
| 07/16/2026 15:43 | 1 | 208.30 |
| 07/16/2026 15:43 | 100 | 208.30 |
| 07/16/2026 15:43 | 18 | 208.30 |
| 07/16/2026 15:43 | 1 | 208.30 |
| 07/16/2026 15:43 | 35 | 208.30 |
| 07/16/2026 15:43 | 20 | 208.32 |
| 07/16/2026 15:43 | 1 | 208.32 |
| 07/16/2026 15:43 | 20 | 208.32 |
| 07/16/2026 15:43 | 4 | 208.34 |
| 07/16/2026 15:43 | 1 | 208.34 |
| 07/16/2026 15:43 | 14 | 208.35 |
| 07/16/2026 15:43 | 99 | 208.355 |
| 07/16/2026 15:43 | 7 | 208.355 |
| 07/16/2026 15:43 | 25 | 208.34 |
| 07/16/2026 15:43 | 8 | 208.34 |
| 07/16/2026 15:43 | 31 | 208.34 |
| 07/16/2026 15:43 | 20 | 208.34 |
| 07/16/2026 15:43 | 25 | 208.34 |
| 07/16/2026 15:43 | 100 | 208.34 |
| 07/16/2026 15:43 | 55 | 208.35 |
| 07/16/2026 15:43 | 20 | 208.35 |
| 07/16/2026 15:43 | 1 | 208.35 |
| 07/16/2026 15:43 | 5 | 208.36 |
| 07/16/2026 15:43 | 5 | 208.36 |
| 07/16/2026 15:43 | 5 | 208.36 |
| 07/16/2026 15:43 | 5 | 208.36 |
| 07/16/2026 15:43 | 13 | 208.36 |
| 07/16/2026 15:43 | 13 | 208.36 |
| 07/16/2026 15:43 | 1 | 208.36 |
| 07/16/2026 15:43 | 27 | 208.355 |
| 07/16/2026 15:43 | 5 | 208.35 |
| 07/16/2026 15:43 | 25 | 208.35 |
| 07/16/2026 15:43 | 41 | 208.315 |
| 07/16/2026 15:43 | 100 | 208.31 |
| 07/16/2026 15:43 | 25 | 208.31 |
| 07/16/2026 15:43 | 20 | 208.31 |
| 07/16/2026 15:43 | 1 | 208.31 |
| 07/16/2026 15:43 | 20 | 208.32 |
| 07/16/2026 15:43 | 30 | 208.32 |
| 07/16/2026 15:43 | 1 | 208.32 |
| 07/16/2026 15:43 | 20 | 208.32 |
| 07/16/2026 15:43 | 14 | 208.34 |
| 07/16/2026 15:43 | 5 | 208.34 |
| 07/16/2026 15:43 | 95 | 208.33 |
| 07/16/2026 15:43 | 100 | 208.31 |
| 07/16/2026 15:43 | 20 | 208.34 |
| 07/16/2026 15:43 | 25 | 208.34 |
| 07/16/2026 15:43 | 34 | 208.35 |
| 07/16/2026 15:43 | 1 | 208.35 |
| 07/16/2026 15:43 | 4 | 208.35 |
| 07/16/2026 15:43 | 25 | 208.35 |
| 07/16/2026 15:43 | 50 | 208.35 |
| 07/16/2026 15:43 | 25 | 208.35 |
| 07/16/2026 15:43 | 30 | 208.34 |
| 07/16/2026 15:43 | 25 | 208.34 |
| 07/16/2026 15:43 | 39 | 208.34 |
| 07/16/2026 15:43 | 8 | 208.33 |
| 07/16/2026 15:43 | 25 | 208.32 |
| 07/16/2026 15:43 | 100 | 208.31 |
| 07/16/2026 15:43 | 100 | 208.31 |
| 07/16/2026 15:43 | 100 | 208.31 |
| 07/16/2026 15:43 | 46 | 208.30 |
| 07/16/2026 15:43 | 54 | 208.30 |
| 07/16/2026 15:43 | 100 | 208.31 |
| 07/16/2026 15:43 | 100 | 208.305 |
| 07/16/2026 15:43 | 25 | 208.30 |
| 07/16/2026 15:43 | 20 | 208.30 |
| 07/16/2026 15:43 | 1 | 208.30 |
| 07/16/2026 15:43 | 19 | 208.30 |
| 07/16/2026 15:43 | 100 | 208.30 |
| 07/16/2026 15:43 | 25 | 208.31 |
| 07/16/2026 15:43 | 100 | 208.32 |
| 07/16/2026 15:43 | 74 | 208.32 |
| 07/16/2026 15:43 | 30 | 208.335 |
| 07/16/2026 15:43 | 50 | 208.335 |
| 07/16/2026 15:43 | 150 | 208.335 |
| 07/16/2026 15:42 | 23 | 208.33 |
| 07/16/2026 15:42 | 26 | 208.33 |
| 07/16/2026 15:42 | 20 | 208.34 |
| 07/16/2026 15:42 | 17 | 208.34 |
| 07/16/2026 15:42 | 8 | 208.34 |
| 07/16/2026 15:42 | 20 | 208.34 |
| 07/16/2026 15:42 | 10 | 208.32 |
| 07/16/2026 15:42 | 20 | 208.32 |
| 07/16/2026 15:42 | 20 | 208.32 |
| 07/16/2026 15:42 | 56 | 208.31 |
| 07/16/2026 15:42 | 25 | 208.31 |
| 07/16/2026 15:42 | 20 | 208.31 |
| 07/16/2026 15:42 | 1 | 208.31 |
| 07/16/2026 15:42 | 30 | 208.31 |
| 07/16/2026 15:42 | 38 | 208.32 |
| 07/16/2026 15:42 | 64 | 208.32 |
| 07/16/2026 15:42 | 20 | 208.32 |
| 07/16/2026 15:42 | 10 | 208.33 |
| 07/16/2026 15:42 | 20 | 208.33 |
| 07/16/2026 15:42 | 8 | 208.33 |
| 07/16/2026 15:42 | 10 | 208.33 |
| 07/16/2026 15:42 | 33 | 208.33 |
| 07/16/2026 15:42 | 5 | 208.33 |
| 07/16/2026 15:42 | 20 | 208.33 |
| 07/16/2026 15:42 | 25 | 208.33 |
| 07/16/2026 15:42 | 100 | 208.33 |
| 07/16/2026 15:42 | 100 | 208.33 |
| 07/16/2026 15:42 | 10 | 208.33 |
| 07/16/2026 15:42 | 5532 | 208.33 |
| 07/16/2026 15:42 | 355 | 208.33 |
| 07/16/2026 15:42 | 4 | 208.33 |
| 07/16/2026 15:42 | 3200 | 208.33 |
| 07/16/2026 15:42 | 5 | 208.33 |
| 07/16/2026 15:42 | 222 | 208.33 |
| 07/16/2026 15:42 | 227 | 208.33 |
| 07/16/2026 15:42 | 10 | 208.32 |
| 07/16/2026 15:42 | 464 | 208.33 |
| 07/16/2026 15:42 | 5 | 208.32 |
| 07/16/2026 15:42 | 13 | 208.32 |
| 07/16/2026 15:42 | 13 | 208.32 |
| 07/16/2026 15:42 | 6 | 208.32 |
| 07/16/2026 15:42 | 80 | 208.33 |
| 07/16/2026 15:42 | 161 | 208.33 |
| 07/16/2026 15:42 | 1958 | 208.33 |
| 07/16/2026 15:42 | 40 | 208.33 |
| 07/16/2026 15:42 | 37 | 208.33 |
| 07/16/2026 15:42 | 10 | 208.33 |
| 07/16/2026 15:42 | 20 | 208.33 |
| 07/16/2026 15:42 | 10 | 208.33 |
| 07/16/2026 15:42 | 6 | 208.33 |
| 07/16/2026 15:42 | 25 | 208.33 |
| 07/16/2026 15:42 | 100 | 208.33 |
| 07/16/2026 15:42 | 20 | 208.34 |
| 07/16/2026 15:42 | 1 | 208.34 |
| 07/16/2026 15:42 | 39 | 208.34 |
| 07/16/2026 15:42 | 5 | 208.35 |
| 07/16/2026 15:42 | 1 | 208.35 |
| 07/16/2026 15:42 | 20 | 208.35 |
| 07/16/2026 15:42 | 5 | 208.35 |
| 07/16/2026 15:42 | 22 | 208.35 |
| 07/16/2026 15:42 | 92 | 208.35 |
| 07/16/2026 15:42 | 5 | 208.36 |
| 07/16/2026 15:42 | 8 | 208.35 |
| 07/16/2026 15:42 | 20 | 208.35 |
| 07/16/2026 15:42 | 24 | 208.35 |
| 07/16/2026 15:42 | 5 | 208.36 |
| 07/16/2026 15:42 | 100 | 208.36 |
| 07/16/2026 15:42 | 12 | 208.36 |
| 07/16/2026 15:42 | 25 | 208.33 |
| 07/16/2026 15:42 | 100 | 208.33 |
| 07/16/2026 15:42 | 5 | 208.33 |
| 07/16/2026 15:42 | 13 | 208.33 |
| 07/16/2026 15:42 | 25 | 208.33 |
| 07/16/2026 15:42 | 6 | 208.33 |
| 07/16/2026 15:42 | 13 | 208.33 |
| 07/16/2026 15:42 | 10 | 208.34 |
| 07/16/2026 15:42 | 25 | 208.34 |
| 07/16/2026 15:42 | 1300 | 208.35 |
| 07/16/2026 15:42 | 37 | 208.35 |
| 07/16/2026 15:42 | 20 | 208.35 |
| 07/16/2026 15:42 | 25 | 208.34 |
| 07/16/2026 15:42 | 13 | 208.34 |
| 07/16/2026 15:42 | 100 | 208.34 |
| 07/16/2026 15:42 | 25 | 208.34 |
| 07/16/2026 15:42 | 6 | 208.34 |
| 07/16/2026 15:42 | 10 | 208.35 |
| 07/16/2026 15:42 | 25 | 208.35 |
| 07/16/2026 15:42 | 25 | 208.35 |
| 07/16/2026 15:42 | 4 | 208.35 |
| 07/16/2026 15:42 | 1 | 208.35 |
| 07/16/2026 15:42 | 20 | 208.36 |
| 07/16/2026 15:42 | 25 | 208.36 |
| 07/16/2026 15:42 | 16 | 208.36 |
| 07/16/2026 15:42 | 5 | 208.36 |
| 07/16/2026 15:42 | 100 | 208.36 |
| 07/16/2026 15:42 | 20 | 208.36 |
| 07/16/2026 15:42 | 5 | 208.37 |
| 07/16/2026 15:42 | 100 | 208.37 |
| 07/16/2026 15:42 | 100 | 208.37 |
| 07/16/2026 15:42 | 24 | 208.37 |
| 07/16/2026 15:42 | 100 | 208.38 |
| 07/16/2026 15:42 | 37 | 208.38 |
| 07/16/2026 15:42 | 12 | 208.37 |
| 07/16/2026 15:42 | 100 | 208.37 |
| 07/16/2026 15:42 | 100 | 208.35 |
| 07/16/2026 15:42 | 100 | 208.35 |
| 07/16/2026 15:42 | 20 | 208.35 |
| 07/16/2026 15:42 | 5 | 208.36 |
| 07/16/2026 15:42 | 100 | 208.34 |
| 07/16/2026 15:42 | 6 | 208.34 |
| 07/16/2026 15:42 | 100 | 208.34 |
| 07/16/2026 15:42 | 25 | 208.34 |
| 07/16/2026 15:42 | 13 | 208.34 |
| 07/16/2026 15:42 | 13 | 208.34 |
| 07/16/2026 15:42 | 25 | 208.35 |
| 07/16/2026 15:42 | 20 | 208.36 |
| 07/16/2026 15:42 | 47 | 208.35 |
| 07/16/2026 15:42 | 10 | 208.35 |
| 07/16/2026 15:42 | 4 | 208.35 |
| 07/16/2026 15:42 | 100 | 208.35 |
| 07/16/2026 15:42 | 25 | 208.35 |
| 07/16/2026 15:42 | 1 | 208.35 |
| 07/16/2026 15:42 | 25 | 208.35 |
| 07/16/2026 15:42 | 1 | 208.36 |
| 07/16/2026 15:42 | 9 | 208.36 |
| 07/16/2026 15:42 | 37 | 208.36 |
| 07/16/2026 15:42 | 35 | 208.38 |
| 07/16/2026 15:42 | 20 | 208.38 |
| 07/16/2026 15:42 | 39 | 208.38 |
| 07/16/2026 15:42 | 10 | 208.36 |
| 07/16/2026 15:42 | 5 | 208.36 |
| 07/16/2026 15:42 | 6 | 208.36 |
| 07/16/2026 15:42 | 100 | 208.38 |
| 07/16/2026 15:42 | 33 | 208.38 |
| 07/16/2026 15:42 | 37 | 208.37 |
| 07/16/2026 15:42 | 10 | 208.34 |
| 07/16/2026 15:42 | 200 | 208.34 |
| 07/16/2026 15:42 | 100 | 208.34 |
| 07/16/2026 15:42 | 25 | 208.34 |
| 07/16/2026 15:42 | 13 | 208.34 |
| 07/16/2026 15:42 | 1 | 208.35 |
| 07/16/2026 15:42 | 39 | 208.35 |
| 07/16/2026 15:42 | 20 | 208.35 |
| 07/16/2026 15:42 | 30 | 208.34 |
| 07/16/2026 15:42 | 20 | 208.35 |
| 07/16/2026 15:42 | 7 | 208.37 |
| 07/16/2026 15:42 | 100 | 208.37 |
| 07/16/2026 15:42 | 5 | 208.36 |
| 07/16/2026 15:42 | 5 | 208.36 |
| 07/16/2026 15:42 | 1 | 208.36 |
| 07/16/2026 15:42 | 100 | 208.36 |
| 07/16/2026 15:42 | 300 | 208.37 |
| 07/16/2026 15:42 | 5 | 208.37 |
| 07/16/2026 15:42 | 25 | 208.37 |
| 07/16/2026 15:42 | 39 | 208.37 |
| 07/16/2026 15:42 | 20 | 208.37 |
| 07/16/2026 15:42 | 25 | 208.37 |
| 07/16/2026 15:42 | 100 | 208.34 |
| 07/16/2026 15:42 | 100 | 208.34 |
| 07/16/2026 15:42 | 100 | 208.34 |
| 07/16/2026 15:42 | 6 | 208.34 |
| 07/16/2026 15:42 | 13 | 208.34 |
| 07/16/2026 15:42 | 25 | 208.34 |
| 07/16/2026 15:42 | 25 | 208.34 |
| 07/16/2026 15:42 | 25 | 208.34 |
| 07/16/2026 15:42 | 10 | 208.35 |
| 07/16/2026 15:42 | 5 | 208.35 |
| 07/16/2026 15:42 | 20 | 208.35 |
| 07/16/2026 15:42 | 40 | 208.35 |
| 07/16/2026 15:42 | 25 | 208.35 |
| 07/16/2026 15:42 | 1 | 208.35 |
| 07/16/2026 15:42 | 20 | 208.36 |
| 07/16/2026 15:42 | 24 | 208.37 |
| 07/16/2026 15:42 | 5 | 208.38 |
| 07/16/2026 15:42 | 5 | 208.38 |
| 07/16/2026 15:42 | 100 | 208.38 |
| 07/16/2026 15:42 | 37 | 208.38 |
| 07/16/2026 15:42 | 5 | 208.38 |
| 07/16/2026 15:42 | 37 | 208.37 |
| 07/16/2026 15:42 | 12 | 208.37 |
| 07/16/2026 15:42 | 47 | 208.34 |
| 07/16/2026 15:42 | 100 | 208.34 |
| 07/16/2026 15:42 | 10 | 208.34 |
| 07/16/2026 15:42 | 25 | 208.34 |
| 07/16/2026 15:42 | 100 | 208.34 |
| 07/16/2026 15:42 | 25 | 208.34 |
| 07/16/2026 15:42 | 6 | 208.34 |
| 07/16/2026 15:42 | 33 | 208.34 |
| 07/16/2026 15:42 | 25 | 208.35 |
| 07/16/2026 15:42 | 1 | 208.35 |
| 07/16/2026 15:42 | 14 | 208.35 |
| 07/16/2026 15:42 | 37 | 208.35 |
| 07/16/2026 15:42 | 20 | 208.35 |
| 07/16/2026 15:42 | 5 | 208.36 |
| 07/16/2026 15:42 | 10 | 208.35 |
| 07/16/2026 15:42 | 4 | 208.35 |
| 07/16/2026 15:42 | 25 | 208.35 |
| 07/16/2026 15:42 | 100 | 208.35 |
| 07/16/2026 15:42 | 33 | 208.35 |
| 07/16/2026 15:42 | 20 | 208.36 |
| 07/16/2026 15:42 | 1 | 208.36 |
| 07/16/2026 15:42 | 10 | 208.36 |
| 07/16/2026 15:42 | 20 | 208.37 |
| 07/16/2026 15:42 | 10 | 208.35 |
| 07/16/2026 15:42 | 100 | 208.35 |
| 07/16/2026 15:42 | 4 | 208.35 |
| 07/16/2026 15:42 | 25 | 208.35 |
| 07/16/2026 15:42 | 12 | 208.35 |
| 07/16/2026 15:42 | 37 | 208.35 |
| 07/16/2026 15:42 | 1 | 208.36 |
| 07/16/2026 15:42 | 5 | 208.36 |
| 07/16/2026 15:42 | 5 | 208.36 |
| 07/16/2026 15:42 | 25 | 208.36 |
| 07/16/2026 15:42 | 20 | 208.36 |
| 07/16/2026 15:42 | 10 | 208.36 |
| 07/16/2026 15:42 | 5 | 208.37 |
| 07/16/2026 15:42 | 1 | 208.37 |
| 07/16/2026 15:42 | 25 | 208.37 |
| 07/16/2026 15:42 | 100 | 208.37 |
| 07/16/2026 15:42 | 100 | 208.34 |
| 07/16/2026 15:42 | 25 | 208.34 |
| 07/16/2026 15:42 | 14 | 208.34 |
| 07/16/2026 15:42 | 1 | 208.34 |
| 07/16/2026 15:42 | 10 | 208.34 |
| 07/16/2026 15:42 | 20 | 208.34 |
| 07/16/2026 15:42 | 6 | 208.34 |
| 07/16/2026 15:42 | 25 | 208.34 |
| 07/16/2026 15:42 | 100 | 208.34 |
| 07/16/2026 15:42 | 25 | 208.34 |
| 07/16/2026 15:42 | 200 | 208.35 |
| 07/16/2026 15:42 | 25 | 208.35 |
| 07/16/2026 15:42 | 12 | 208.35 |
| 07/16/2026 15:42 | 5 | 208.35 |
| 07/16/2026 15:42 | 10 | 208.35 |
| 07/16/2026 15:42 | 2 | 208.35 |
| 07/16/2026 15:42 | 40 | 208.35 |
| 07/16/2026 15:42 | 20 | 208.35 |
| 07/16/2026 15:42 | 100 | 208.36 |
| 07/16/2026 15:42 | 200 | 208.34 |
| 07/16/2026 15:42 | 10 | 208.34 |
| 07/16/2026 15:42 | 6 | 208.34 |
| 07/16/2026 15:42 | 100 | 208.34 |
| 07/16/2026 15:42 | 1 | 208.34 |
| 07/16/2026 15:42 | 25 | 208.34 |
| 07/16/2026 15:42 | 25 | 208.34 |
| 07/16/2026 15:42 | 1300 | 208.35 |
| 07/16/2026 15:42 | 1 | 208.35 |
| 07/16/2026 15:42 | 24 | 208.35 |
| 07/16/2026 15:42 | 6 | 208.35 |
| 07/16/2026 15:42 | 20 | 208.35 |
| 07/16/2026 15:42 | 10 | 208.35 |
| 07/16/2026 15:42 | 100 | 208.355 |
| 07/16/2026 15:42 | 100 | 208.36 |
| 07/16/2026 15:42 | 100 | 208.36 |
| 07/16/2026 15:42 | 100 | 208.36 |
| 07/16/2026 15:42 | 100 | 208.36 |
| 07/16/2026 15:42 | 25 | 208.36 |
| 07/16/2026 15:42 | 6 | 208.36 |
| 07/16/2026 15:42 | 100 | 208.35 |
| 07/16/2026 15:42 | 12 | 208.35 |
| 07/16/2026 15:42 | 10 | 208.33 |
| 07/16/2026 15:42 | 200 | 208.33 |
| 07/16/2026 15:42 | 40 | 208.33 |
| 07/16/2026 15:42 | 1 | 208.33 |
| 07/16/2026 15:42 | 25 | 208.33 |
| 07/16/2026 15:42 | 9 | 208.33 |
| 07/16/2026 15:42 | 25 | 208.33 |
| 07/16/2026 15:42 | 10 | 208.33 |
| 07/16/2026 15:42 | 20 | 208.33 |
| 07/16/2026 15:42 | 100 | 208.34 |
| 07/16/2026 15:42 | 5 | 208.34 |
| 07/16/2026 15:42 | 100 | 208.35 |
| 07/16/2026 15:42 | 100 | 208.33 |
| 07/16/2026 15:42 | 50 | 208.315 |
| 07/16/2026 15:42 | 100 | 208.315 |
| 07/16/2026 15:42 | 12 | 208.32 |
| 07/16/2026 15:42 | 20 | 208.32 |
| 07/16/2026 15:42 | 5 | 208.33 |
| 07/16/2026 15:42 | 12 | 208.33 |
| 07/16/2026 15:42 | 5 | 208.34 |
| 07/16/2026 15:42 | 9 | 208.34 |
| 07/16/2026 15:42 | 20 | 208.35 |
| 07/16/2026 15:42 | 40 | 208.35 |
| 07/16/2026 15:42 | 15 | 208.35 |
| 07/16/2026 15:42 | 5 | 208.33 |
| 07/16/2026 15:42 | 40 | 208.32 |
| 07/16/2026 15:42 | 5 | 208.32 |
| 07/16/2026 15:42 | 15 | 208.30 |
| 07/16/2026 15:42 | 15 | 208.30 |
| 07/16/2026 15:42 | 1 | 208.30 |
| 07/16/2026 15:42 | 22 | 208.30 |
| 07/16/2026 15:42 | 19 | 208.30 |
| 07/16/2026 15:42 | 18 | 208.30 |
| 07/16/2026 15:42 | 1 | 208.29 |
| 07/16/2026 15:42 | 59 | 208.29 |
| 07/16/2026 15:42 | 1 | 208.28 |
| 07/16/2026 15:42 | 5 | 208.28 |
| 07/16/2026 15:42 | 1 | 208.28 |
| 07/16/2026 15:42 | 100 | 208.25 |
| 07/16/2026 15:42 | 4 | 208.25 |
| 07/16/2026 15:42 | 100 | 208.25 |
| 07/16/2026 15:42 | 50 | 208.275 |
| 07/16/2026 15:42 | 100 | 208.275 |
| 07/16/2026 15:42 | 7 | 208.27 |
| 07/16/2026 15:42 | 1 | 208.28 |
| 07/16/2026 15:42 | 8 | 208.29 |
| 07/16/2026 15:42 | 200 | 208.295 |
| 07/16/2026 15:42 | 5 | 208.30 |
| 07/16/2026 15:42 | 10 | 208.30 |
| 07/16/2026 15:42 | 150 | 208.29 |
| 07/16/2026 15:42 | 1 | 208.29 |
| 07/16/2026 15:42 | 1 | 208.28 |
| 07/16/2026 15:42 | 1 | 208.28 |
| 07/16/2026 15:42 | 7 | 208.28 |
| 07/16/2026 15:42 | 1 | 208.28 |
| 07/16/2026 15:42 | 56 | 208.28 |
| 07/16/2026 15:42 | 10 | 208.28 |
| 07/16/2026 15:42 | 20 | 208.28 |
| 07/16/2026 15:42 | 10 | 208.28 |
| 07/16/2026 15:42 | 4 | 208.28 |
| 07/16/2026 15:42 | 1 | 208.28 |
| 07/16/2026 15:42 | 4 | 208.31 |
| 07/16/2026 15:42 | 100 | 208.31 |
| 07/16/2026 15:42 | 4 | 208.32 |
| 07/16/2026 15:42 | 5 | 208.32 |
| 07/16/2026 15:42 | 12 | 208.32 |
| 07/16/2026 15:42 | 12 | 208.32 |
| 07/16/2026 15:42 | 1 | 208.32 |
| 07/16/2026 15:42 | 13 | 208.31 |
| 07/16/2026 15:42 | 13 | 208.31 |
| 07/16/2026 15:42 | 1 | 208.31 |
| 07/16/2026 15:42 | 25 | 208.27 |
| 07/16/2026 15:42 | 6 | 208.27 |
| 07/16/2026 15:42 | 100 | 208.27 |
| 07/16/2026 15:42 | 25 | 208.23 |
| 07/16/2026 15:42 | 50 | 208.22 |
| 07/16/2026 15:42 | 4 | 208.22 |
| 07/16/2026 15:42 | 10 | 208.22 |
| 07/16/2026 15:42 | 20 | 208.235 |
| 07/16/2026 15:42 | 1 | 208.23 |
| 07/16/2026 15:42 | 4 | 208.22 |
| 07/16/2026 15:42 | 8 | 208.22 |
| 07/16/2026 15:42 | 2 | 208.23 |
| 07/16/2026 15:42 | 20 | 208.23 |
| 07/16/2026 15:42 | 1 | 208.23 |
| 07/16/2026 15:42 | 10 | 208.22 |
| 07/16/2026 15:42 | 6 | 208.22 |
| 07/16/2026 15:42 | 25 | 208.22 |
| 07/16/2026 15:42 | 10 | 208.22 |
| 07/16/2026 15:42 | 1 | 208.22 |
| 07/16/2026 15:42 | 20 | 208.22 |
| 07/16/2026 15:42 | 20 | 208.22 |
| 07/16/2026 15:42 | 1 | 208.21 |
| 07/16/2026 15:42 | 25 | 208.23 |
| 07/16/2026 15:42 | 25 | 208.23 |
| 07/16/2026 15:42 | 248 | 208.23 |
| 07/16/2026 15:42 | 6 | 208.24 |
| 07/16/2026 15:42 | 10 | 208.24 |
| 07/16/2026 15:42 | 25 | 208.24 |
| 07/16/2026 15:42 | 6 | 208.25 |
| 07/16/2026 15:42 | 10 | 208.25 |
| 07/16/2026 15:42 | 10 | 208.27 |
| 07/16/2026 15:42 | 30 | 208.28 |
| 07/16/2026 15:42 | 20 | 208.28 |
| 07/16/2026 15:42 | 90 | 208.28 |
| 07/16/2026 15:42 | 10 | 208.27 |
| 07/16/2026 15:42 | 100 | 208.27 |
| 07/16/2026 15:42 | 8 | 208.27 |
| 07/16/2026 15:42 | 25 | 208.28 |
| 07/16/2026 15:42 | 10 | 208.28 |
| 07/16/2026 15:42 | 25 | 208.28 |
| 07/16/2026 15:42 | 25 | 208.28 |
| 07/16/2026 15:42 | 80 | 208.285 |
| 07/16/2026 15:42 | 25 | 208.28 |
| 07/16/2026 15:42 | 1 | 208.28 |
| 07/16/2026 15:42 | 4 | 208.28 |
| 07/16/2026 15:42 | 10 | 208.28 |
| 07/16/2026 15:42 | 1 | 208.27 |
| 07/16/2026 15:42 | 100 | 208.27 |
| 07/16/2026 15:42 | 37 | 208.27 |
| 07/16/2026 15:42 | 63 | 208.27 |
| 07/16/2026 15:42 | 1 | 208.27 |
| 07/16/2026 15:42 | 6 | 208.27 |
| 07/16/2026 15:42 | 20 | 208.27 |
| 07/16/2026 15:42 | 25 | 208.27 |
| 07/16/2026 15:42 | 25 | 208.27 |
| 07/16/2026 15:42 | 10 | 208.27 |
| 07/16/2026 15:42 | 23 | 208.26 |
| 07/16/2026 15:42 | 7 | 208.26 |
| 07/16/2026 15:42 | 10 | 208.26 |
| 07/16/2026 15:42 | 20 | 208.26 |
| 07/16/2026 15:42 | 1 | 208.24 |
| 07/16/2026 15:42 | 6 | 208.25 |
| 07/16/2026 15:42 | 20 | 208.25 |
| 07/16/2026 15:42 | 10 | 208.25 |
| 07/16/2026 15:42 | 5 | 208.25 |
| 07/16/2026 15:42 | 49 | 208.25 |
| 07/16/2026 15:42 | 1 | 208.25 |
| 07/16/2026 15:42 | 50 | 208.26 |
| 07/16/2026 15:42 | 4 | 208.26 |
| 07/16/2026 15:42 | 17 | 208.26 |
| 07/16/2026 15:42 | 83 | 208.26 |
| 07/16/2026 15:42 | 25 | 208.26 |
| 07/16/2026 15:42 | 42 | 208.275 |
| 07/16/2026 15:42 | 6 | 208.27 |
| 07/16/2026 15:42 | 1 | 208.27 |
| 07/16/2026 15:42 | 50 | 208.26 |
| 07/16/2026 15:42 | 4 | 208.26 |
| 07/16/2026 15:42 | 40 | 208.26 |
| 07/16/2026 15:42 | 25 | 208.26 |
| 07/16/2026 15:42 | 1 | 208.26 |
| 07/16/2026 15:42 | 6 | 208.25 |
| 07/16/2026 15:42 | 1 | 208.25 |
| 07/16/2026 15:42 | 100 | 208.24 |
| 07/16/2026 15:42 | 10 | 208.24 |
| 07/16/2026 15:42 | 4 | 208.24 |
| 07/16/2026 15:42 | 5 | 208.24 |
| 07/16/2026 15:42 | 5 | 208.24 |
| 07/16/2026 15:42 | 40 | 208.24 |
| 07/16/2026 15:42 | 20 | 208.24 |
| 07/16/2026 15:42 | 25 | 208.23 |
| 07/16/2026 15:42 | 196 | 208.23 |
| 07/16/2026 15:42 | 3 | 208.23 |
| 07/16/2026 15:42 | 20 | 208.23 |
| 07/16/2026 15:42 | 1 | 208.23 |
| 07/16/2026 15:42 | 2 | 208.29 |
| 07/16/2026 15:42 | 20 | 208.29 |
| 07/16/2026 15:42 | 20 | 208.29 |
| 07/16/2026 15:42 | 10 | 208.29 |
| 07/16/2026 15:42 | 8 | 208.29 |
| 07/16/2026 15:42 | 20 | 208.29 |
| 07/16/2026 15:42 | 20 | 208.30 |
| 07/16/2026 15:42 | 13 | 208.30 |
| 07/16/2026 15:42 | 12 | 208.30 |
| 07/16/2026 15:42 | 20 | 208.295 |
| 07/16/2026 15:42 | 16 | 208.30 |
| 07/16/2026 15:42 | 20 | 208.30 |
| 07/16/2026 15:42 | 20 | 208.30 |
| 07/16/2026 15:42 | 10 | 208.30 |
| 07/16/2026 15:42 | 1 | 208.30 |
| 07/16/2026 15:42 | 1 | 208.28 |
| 07/16/2026 15:42 | 14 | 208.29 |
| 07/16/2026 15:42 | 1 | 208.29 |
| 07/16/2026 15:42 | 1 | 208.29 |
| 07/16/2026 15:42 | 19 | 208.29 |
| 07/16/2026 15:42 | 19 | 208.29 |
| 07/16/2026 15:42 | 20 | 208.29 |
| 07/16/2026 15:42 | 1 | 208.29 |
| 07/16/2026 15:42 | 4 | 208.30 |
| 07/16/2026 15:42 | 20 | 208.30 |
| 07/16/2026 15:42 | 20 | 208.31 |
| 07/16/2026 15:42 | 18 | 208.31 |
| 07/16/2026 15:42 | 1 | 208.31 |
| 07/16/2026 15:42 | 1 | 208.31 |
| 07/16/2026 15:42 | 37 | 208.30 |
| 07/16/2026 15:42 | 300 | 208.29 |
| 07/16/2026 15:42 | 4 | 208.30 |
| 07/16/2026 15:42 | 5 | 208.30 |
| 07/16/2026 15:42 | 12 | 208.30 |
| 07/16/2026 15:42 | 12 | 208.30 |
| 07/16/2026 15:42 | 1 | 208.30 |
| 07/16/2026 15:42 | 100 | 208.29 |
| 07/16/2026 15:42 | 25 | 208.28 |
| 07/16/2026 15:42 | 100 | 208.27 |
| 07/16/2026 15:42 | 10 | 208.21 |
| 07/16/2026 15:42 | 20 | 208.21 |
| 07/16/2026 15:42 | 3 | 208.21 |
| 07/16/2026 15:42 | 1 | 208.21 |
| 07/16/2026 15:42 | 20 | 208.215 |
| 07/16/2026 15:42 | 100 | 208.22 |
| 07/16/2026 15:42 | 13 | 208.22 |
| 07/16/2026 15:42 | 10 | 208.22 |
| 07/16/2026 15:42 | 1 | 208.21 |
| 07/16/2026 15:42 | 10 | 208.19 |
| 07/16/2026 15:42 | 1 | 208.18 |
| 07/16/2026 15:42 | 20 | 208.18 |
| 07/16/2026 15:42 | 1 | 208.17 |
| 07/16/2026 15:42 | 480 | 208.17 |
| 07/16/2026 15:42 | 100 | 208.17 |
| 07/16/2026 15:42 | 4 | 208.17 |
| 07/16/2026 15:42 | 20 | 208.17 |
| 07/16/2026 15:42 | 19 | 208.18 |
| 07/16/2026 15:42 | 1 | 208.18 |
| 07/16/2026 15:42 | 20 | 208.20 |
| 07/16/2026 15:42 | 3 | 208.21 |
| 07/16/2026 15:42 | 20 | 208.22 |
| 07/16/2026 15:42 | 8 | 208.25 |
| 07/16/2026 15:42 | 20 | 208.25 |
| 07/16/2026 15:42 | 42 | 208.25 |
| 07/16/2026 15:42 | 10 | 208.25 |
| 07/16/2026 15:42 | 20 | 208.25 |
| 07/16/2026 15:42 | 13 | 208.24 |
| 07/16/2026 15:42 | 20 | 208.25 |
| 07/16/2026 15:42 | 1 | 208.25 |
| 07/16/2026 15:42 | 1 | 208.23 |
| 07/16/2026 15:42 | 36 | 208.22 |
| 07/16/2026 15:42 | 15 | 208.22 |
| 07/16/2026 15:42 | 20 | 208.22 |
| 07/16/2026 15:42 | 20 | 208.23 |
| 07/16/2026 15:42 | 18 | 208.24 |
| 07/16/2026 15:42 | 20 | 208.24 |
| 07/16/2026 15:42 | 1 | 208.25 |
| 07/16/2026 15:42 | 200 | 208.25 |
| 07/16/2026 15:42 | 1 | 208.24 |
| 07/16/2026 15:42 | 16 | 208.20 |
| 07/16/2026 15:42 | 100 | 208.18 |
| 07/16/2026 15:42 | 36 | 208.17 |
| 07/16/2026 15:42 | 40 | 208.16 |
| 07/16/2026 15:42 | 12 | 208.17 |
| 07/16/2026 15:42 | 20 | 208.17 |
| 07/16/2026 15:42 | 35 | 208.17 |
| 07/16/2026 15:42 | 1 | 208.17 |
| 07/16/2026 15:42 | 25 | 208.17 |
| 07/16/2026 15:42 | 20 | 208.17 |
| 07/16/2026 15:42 | 100 | 208.18 |
| 07/16/2026 15:42 | 100 | 208.185 |
| 07/16/2026 15:42 | 100 | 208.185 |
| 07/16/2026 15:42 | 36 | 208.18 |
| 07/16/2026 15:42 | 100 | 208.18 |
| 07/16/2026 15:42 | 6 | 208.18 |
| 07/16/2026 15:42 | 50 | 208.18 |
| 07/16/2026 15:42 | 50 | 208.18 |
| 07/16/2026 15:42 | 31 | 208.17 |
| 07/16/2026 15:42 | 100 | 208.17 |
| 07/16/2026 15:42 | 100 | 208.17 |
| 07/16/2026 15:42 | 100 | 208.17 |
| 07/16/2026 15:42 | 36 | 208.17 |
| 07/16/2026 15:42 | 1 | 208.17 |
| 07/16/2026 15:42 | 20 | 208.16 |
| 07/16/2026 15:42 | 10 | 208.16 |
| 07/16/2026 15:42 | 9 | 208.16 |
| 07/16/2026 15:42 | 40 | 208.16 |
| 07/16/2026 15:42 | 100 | 208.16 |
| 07/16/2026 15:42 | 1 | 208.18 |
| 07/16/2026 15:42 | 6 | 208.18 |
| 07/16/2026 15:42 | 57 | 208.18 |
| 07/16/2026 15:42 | 20 | 208.18 |
| 07/16/2026 15:42 | 2 | 208.18 |
| 07/16/2026 15:42 | 6 | 208.18 |
| 07/16/2026 15:42 | 20 | 208.17 |
| 07/16/2026 15:42 | 10 | 208.17 |
| 07/16/2026 15:42 | 2 | 208.17 |
| 07/16/2026 15:42 | 36 | 208.15 |
| 07/16/2026 15:42 | 1 | 208.14 |
| 07/16/2026 15:42 | 37 | 208.14 |
| 07/16/2026 15:42 | 2 | 208.14 |
| 07/16/2026 15:42 | 32 | 208.16 |
| 07/16/2026 15:42 | 10 | 208.16 |
| 07/16/2026 15:42 | 1 | 208.16 |
| 07/16/2026 15:42 | 20 | 208.16 |
| 07/16/2026 15:42 | 1 | 208.17 |
| 07/16/2026 15:42 | 40 | 208.19 |
| 07/16/2026 15:42 | 40 | 208.22 |
| 07/16/2026 15:42 | 100 | 208.22 |
| 07/16/2026 15:42 | 100 | 208.22 |
| 07/16/2026 15:42 | 25 | 208.22 |
| 07/16/2026 15:42 | 47 | 208.23 |
| 07/16/2026 15:42 | 10 | 208.23 |
| 07/16/2026 15:42 | 100 | 208.23 |
| 07/16/2026 15:42 | 25 | 208.23 |
| 07/16/2026 15:42 | 5 | 208.23 |
| 07/16/2026 15:42 | 12 | 208.23 |
| 07/16/2026 15:42 | 12 | 208.23 |
| 07/16/2026 15:42 | 1 | 208.23 |
| 07/16/2026 15:42 | 6 | 208.23 |
| 07/16/2026 15:42 | 1 | 208.22 |
| 07/16/2026 15:42 | 10 | 208.22 |
| 07/16/2026 15:42 | 20 | 208.22 |
| 07/16/2026 15:42 | 1 | 208.22 |
| 07/16/2026 15:42 | 5 | 208.21 |
| 07/16/2026 15:42 | 100 | 208.21 |
| 07/16/2026 15:42 | 7 | 208.21 |
| 07/16/2026 15:42 | 5 | 208.21 |
| 07/16/2026 15:42 | 12 | 208.21 |
| 07/16/2026 15:42 | 1 | 208.21 |
| 07/16/2026 15:42 | 5 | 208.20 |
| 07/16/2026 15:42 | 285 | 208.20 |
| 07/16/2026 15:42 | 15 | 208.20 |
| 07/16/2026 15:42 | 6 | 208.20 |
| 07/16/2026 15:42 | 12 | 208.20 |
| 07/16/2026 15:42 | 12 | 208.20 |
| 07/16/2026 15:42 | 4 | 208.19 |
| 07/16/2026 15:42 | 50 | 208.19 |
| 07/16/2026 15:42 | 6 | 208.19 |
| 07/16/2026 15:42 | 12 | 208.19 |
| 07/16/2026 15:42 | 12 | 208.19 |
| 07/16/2026 15:42 | 25 | 208.18 |
| 07/16/2026 15:42 | 4 | 208.18 |
| 07/16/2026 15:42 | 25 | 208.18 |
| 07/16/2026 15:42 | 6 | 208.18 |
| 07/16/2026 15:42 | 12 | 208.18 |
| 07/16/2026 15:42 | 12 | 208.18 |
| 07/16/2026 15:42 | 24 | 208.16 |
| 07/16/2026 15:42 | 6 | 208.16 |
| 07/16/2026 15:42 | 10 | 208.15 |
| 07/16/2026 15:42 | 43 | 208.14 |
| 07/16/2026 15:42 | 17 | 208.14 |
| 07/16/2026 15:42 | 25 | 208.14 |
| 07/16/2026 15:42 | 1 | 208.14 |
| 07/16/2026 15:42 | 1 | 208.14 |
| 07/16/2026 15:42 | 43 | 208.14 |
| 07/16/2026 15:42 | 1 | 208.14 |
| 07/16/2026 15:42 | 12 | 208.14 |
| 07/16/2026 15:42 | 534 | 208.14 |
| 07/16/2026 15:42 | 100 | 208.14 |
| 07/16/2026 15:42 | 2014 | 208.14 |
| 07/16/2026 15:42 | 100 | 208.14 |
| 07/16/2026 15:42 | 25 | 208.14 |
| 07/16/2026 15:42 | 100 | 208.14 |
| 07/16/2026 15:42 | 24 | 208.14 |
| 07/16/2026 15:42 | 5 | 208.14 |
| 07/16/2026 15:42 | 1 | 208.14 |
| 07/16/2026 15:42 | 201 | 208.14 |
| 07/16/2026 15:42 | 100 | 208.14 |
| 07/16/2026 15:42 | 207 | 208.14 |
| 07/16/2026 15:42 | 144 | 208.14 |
| 07/16/2026 15:42 | 32 | 208.14 |
| 07/16/2026 15:42 | 25 | 208.14 |
| 07/16/2026 15:42 | 100 | 208.14 |
| 07/16/2026 15:42 | 50 | 208.14 |
| 07/16/2026 15:42 | 20 | 208.12 |
| 07/16/2026 15:42 | 32 | 208.12 |
| 07/16/2026 15:42 | 1 | 208.12 |
| 07/16/2026 15:42 | 10 | 208.12 |
| 07/16/2026 15:42 | 100 | 208.12 |
| 07/16/2026 15:42 | 100 | 208.12 |
| 07/16/2026 15:42 | 100 | 208.12 |
| 07/16/2026 15:42 | 10 | 208.12 |
| 07/16/2026 15:42 | 20 | 208.11 |
| 07/16/2026 15:42 | 25 | 208.11 |
| 07/16/2026 15:42 | 6 | 208.11 |
| 07/16/2026 15:42 | 10 | 208.11 |
| 07/16/2026 15:42 | 1 | 208.10 |
| 07/16/2026 15:42 | 11 | 208.10 |
| 07/16/2026 15:42 | 28 | 208.10 |
| 07/16/2026 15:42 | 39 | 208.105 |
| 07/16/2026 15:42 | 25 | 208.105 |
| 07/16/2026 15:42 | 25 | 208.105 |
| 07/16/2026 15:42 | 39 | 208.105 |
| 07/16/2026 15:42 | 9 | 208.105 |
| 07/16/2026 15:42 | 25 | 208.105 |
| 07/16/2026 15:42 | 100 | 208.11 |
| 07/16/2026 15:42 | 100 | 208.11 |
| 07/16/2026 15:42 | 12 | 208.11 |
| 07/16/2026 15:42 | 10 | 208.11 |
| 07/16/2026 15:42 | 1 | 208.10 |
| 07/16/2026 15:42 | 5 | 208.11 |
| 07/16/2026 15:42 | 1 | 208.10 |
| 07/16/2026 15:42 | 5 | 208.10 |
| 07/16/2026 15:42 | 15 | 208.10 |
| 07/16/2026 15:42 | 25 | 208.10 |
| 07/16/2026 15:42 | 100 | 208.10 |
| 07/16/2026 15:42 | 8 | 208.10 |
| 07/16/2026 15:42 | 20 | 208.10 |
| 07/16/2026 15:42 | 20 | 208.10 |
| 07/16/2026 15:42 | 2 | 208.11 |
| 07/16/2026 15:42 | 20 | 208.11 |
| 07/16/2026 15:42 | 20 | 208.11 |
| 07/16/2026 15:42 | 12 | 208.11 |
| 07/16/2026 15:42 | 20 | 208.11 |
| 07/16/2026 15:42 | 25 | 208.11 |
| 07/16/2026 15:42 | 200 | 208.08 |
| 07/16/2026 15:42 | 25 | 208.08 |
| 07/16/2026 15:42 | 100 | 208.06 |
| 07/16/2026 15:42 | 50 | 208.06 |
| 07/16/2026 15:42 | 50 | 208.06 |
| 07/16/2026 15:42 | 100 | 208.065 |
| 07/16/2026 15:42 | 4 | 208.07 |
| 07/16/2026 15:42 | 25 | 208.07 |
| 07/16/2026 15:42 | 100 | 208.07 |
| 07/16/2026 15:42 | 100 | 208.07 |
| 07/16/2026 15:42 | 1 | 208.07 |
| 07/16/2026 15:42 | 6 | 208.08 |
| 07/16/2026 15:42 | 20 | 208.08 |
| 07/16/2026 15:42 | 18 | 208.09 |
| 07/16/2026 15:42 | 20 | 208.09 |
| 07/16/2026 15:42 | 40 | 208.10 |
| 07/16/2026 15:42 | 25 | 208.09 |
| 07/16/2026 15:42 | 100 | 208.065 |
| 07/16/2026 15:42 | 25 | 208.06 |
| 07/16/2026 15:42 | 25 | 208.06 |
| 07/16/2026 15:42 | 25 | 208.04 |
| 07/16/2026 15:42 | 5 | 208.04 |
| 07/16/2026 15:42 | 100 | 208.04 |
| 07/16/2026 15:42 | 12 | 208.04 |
| 07/16/2026 15:42 | 12 | 208.04 |
| 07/16/2026 15:42 | 25 | 208.04 |
| 07/16/2026 15:42 | 1 | 208.04 |
| 07/16/2026 15:42 | 25 | 208.05 |
| 07/16/2026 15:42 | 5 | 208.05 |
| 07/16/2026 15:42 | 12 | 208.05 |
| 07/16/2026 15:42 | 12 | 208.05 |
| 07/16/2026 15:42 | 1 | 208.05 |
| 07/16/2026 15:42 | 20 | 208.06 |
| 07/16/2026 15:42 | 80 | 208.06 |
| 07/16/2026 15:42 | 25 | 208.06 |
| 07/16/2026 15:42 | 12 | 208.06 |
| 07/16/2026 15:42 | 25 | 208.06 |
| 07/16/2026 15:42 | 1 | 208.06 |
| 07/16/2026 15:42 | 20 | 208.07 |
| 07/16/2026 15:42 | 100 | 208.07 |
| 07/16/2026 15:42 | 25 | 208.07 |
| 07/16/2026 15:42 | 1 | 208.08 |
| 07/16/2026 15:42 | 8 | 208.08 |
| 07/16/2026 15:42 | 20 | 208.08 |
| 07/16/2026 15:42 | 25 | 208.08 |
| 07/16/2026 15:42 | 10 | 208.09 |
| 07/16/2026 15:42 | 20 | 208.09 |
| 07/16/2026 15:42 | 11 | 208.10 |
| 07/16/2026 15:42 | 5 | 208.09 |
| 07/16/2026 15:42 | 20 | 208.09 |
| 07/16/2026 15:42 | 20 | 208.09 |
| 07/16/2026 15:42 | 25 | 208.09 |
| 07/16/2026 15:42 | 1 | 208.09 |
| 07/16/2026 15:42 | 36 | 208.09 |
| 07/16/2026 15:42 | 326 | 208.08 |
| 07/16/2026 15:42 | 100 | 208.08 |
| 07/16/2026 15:42 | 12 | 208.08 |
| 07/16/2026 15:42 | 88 | 208.08 |
| 07/16/2026 15:42 | 30 | 208.08 |
| 07/16/2026 15:42 | 100 | 208.08 |
| 07/16/2026 15:42 | 544 | 208.08 |
| 07/16/2026 15:42 | 100 | 208.08 |
| 07/16/2026 15:42 | 20 | 208.08 |
| 07/16/2026 15:42 | 80 | 208.08 |
| 07/16/2026 15:42 | 10 | 208.08 |
| 07/16/2026 15:42 | 20 | 208.08 |
| 07/16/2026 15:42 | 70 | 208.08 |
| 07/16/2026 15:42 | 30 | 208.08 |
| 07/16/2026 15:42 | 100 | 208.09 |
| 07/16/2026 15:42 | 1 | 208.09 |
| 07/16/2026 15:42 | 20 | 208.09 |
| 07/16/2026 15:42 | 20 | 208.09 |
| 07/16/2026 15:42 | 1 | 208.10 |
| 07/16/2026 15:42 | 8 | 208.10 |
| 07/16/2026 15:42 | 20 | 208.10 |
| 07/16/2026 15:42 | 34 | 208.11 |
| 07/16/2026 15:42 | 1 | 208.11 |
| 07/16/2026 15:42 | 1 | 208.11 |
| 07/16/2026 15:42 | 6 | 208.09 |
| 07/16/2026 15:42 | 25 | 208.09 |
| 07/16/2026 15:42 | 17 | 208.09 |
| 07/16/2026 15:42 | 6 | 208.09 |
| 07/16/2026 15:42 | 64 | 208.09 |
| 07/16/2026 15:42 | 5 | 208.09 |
| 07/16/2026 15:42 | 5 | 208.09 |
| 07/16/2026 15:42 | 20 | 208.06 |
| 07/16/2026 15:42 | 25 | 208.06 |
| 07/16/2026 15:42 | 51 | 208.06 |
| 07/16/2026 15:42 | 1 | 208.06 |
| 07/16/2026 15:42 | 25 | 208.06 |
| 07/16/2026 15:42 | 21 | 208.08 |
| 07/16/2026 15:42 | 200 | 208.08 |
| 07/16/2026 15:42 | 3 | 208.06 |
| 07/16/2026 15:42 | 2 | 208.06 |
| 07/16/2026 15:42 | 25 | 208.06 |
| 07/16/2026 15:42 | 70 | 208.07 |
| 07/16/2026 15:42 | 39 | 208.08 |
| 07/16/2026 15:42 | 4 | 208.09 |
| 07/16/2026 15:42 | 36 | 208.09 |
| 07/16/2026 15:42 | 5 | 208.07 |
| 07/16/2026 15:42 | 5 | 208.09 |
| 07/16/2026 15:42 | 2 | 208.09 |
| 07/16/2026 15:42 | 1 | 208.09 |
| 07/16/2026 15:42 | 16 | 208.09 |
| 07/16/2026 15:42 | 27 | 208.09 |
| 07/16/2026 15:42 | 13 | 208.09 |
| 07/16/2026 15:42 | 4 | 208.09 |
| 07/16/2026 15:42 | 10 | 208.08 |
| 07/16/2026 15:42 | 10 | 208.08 |
| 07/16/2026 15:42 | 36 | 208.07 |
| 07/16/2026 15:42 | 20 | 208.07 |
| 07/16/2026 15:42 | 4 | 208.06 |
| 07/16/2026 15:42 | 1 | 208.06 |
| 07/16/2026 15:42 | 20 | 208.06 |
| 07/16/2026 15:42 | 25 | 208.06 |
| 07/16/2026 15:42 | 36 | 208.04 |
| 07/16/2026 15:42 | 100 | 208.04 |
| 07/16/2026 15:42 | 33 | 208.04 |
| 07/16/2026 15:42 | 25 | 208.03 |
| 07/16/2026 15:42 | 25 | 208.03 |
| 07/16/2026 15:42 | 20 | 208.03 |
| 07/16/2026 15:42 | 2 | 208.04 |
| 07/16/2026 15:42 | 14 | 208.05 |
| 07/16/2026 15:42 | 13 | 208.05 |
| 07/16/2026 15:42 | 6 | 208.05 |
| 07/16/2026 15:42 | 22 | 208.05 |
| 07/16/2026 15:42 | 68 | 208.06 |
| 07/16/2026 15:42 | 42 | 208.065 |
| 07/16/2026 15:42 | 100 | 208.06 |
| 07/16/2026 15:42 | 8 | 208.06 |
| 07/16/2026 15:42 | 11 | 208.06 |
| 07/16/2026 15:42 | 97 | 208.02 |
| 07/16/2026 15:42 | 6 | 208.02 |
| 07/16/2026 15:42 | 12 | 208.02 |
| 07/16/2026 15:42 | 1 | 208.02 |
| 07/16/2026 15:42 | 25 | 208.02 |
| 07/16/2026 15:42 | 36 | 208.02 |
| 07/16/2026 15:42 | 10 | 208.03 |
| 07/16/2026 15:42 | 6 | 208.03 |
| 07/16/2026 15:42 | 20 | 208.03 |
| 07/16/2026 15:42 | 25 | 208.03 |
| 07/16/2026 15:42 | 1 | 208.03 |
| 07/16/2026 15:42 | 33 | 208.03 |
| 07/16/2026 15:42 | 5 | 208.04 |
| 07/16/2026 15:42 | 4 | 208.05 |
| 07/16/2026 15:42 | 10 | 208.04 |
| 07/16/2026 15:42 | 5 | 208.04 |
| 07/16/2026 15:42 | 1 | 208.04 |
| 07/16/2026 15:42 | 25 | 208.04 |
| 07/16/2026 15:42 | 4 | 208.04 |
| 07/16/2026 15:42 | 10 | 208.05 |
| 07/16/2026 15:42 | 2 | 208.05 |
| 07/16/2026 15:42 | 40 | 208.03 |
| 07/16/2026 15:42 | 30 | 208.03 |
| 07/16/2026 15:42 | 30 | 208.03 |
| 07/16/2026 15:42 | 4 | 208.03 |
| 07/16/2026 15:42 | 1 | 208.03 |
| 07/16/2026 15:42 | 27 | 208.03 |
| 07/16/2026 15:42 | 6 | 208.03 |
| 07/16/2026 15:42 | 4 | 208.03 |
| 07/16/2026 15:42 | 4 | 208.04 |
| 07/16/2026 15:42 | 1 | 208.03 |
| 07/16/2026 15:42 | 33 | 208.03 |
| 07/16/2026 15:42 | 9 | 208.03 |
| 07/16/2026 15:42 | 20 | 208.03 |
| 07/16/2026 15:42 | 100 | 208.04 |
| 07/16/2026 15:42 | 10 | 208.03 |
| 07/16/2026 15:42 | 100 | 208.03 |
| 07/16/2026 15:42 | 20 | 208.03 |
| 07/16/2026 15:42 | 36 | 208.03 |
| 07/16/2026 15:42 | 12 | 208.03 |
| 07/16/2026 15:42 | 1 | 208.03 |
| 07/16/2026 15:42 | 25 | 208.03 |
| 07/16/2026 15:42 | 100 | 208.04 |
| 07/16/2026 15:42 | 1 | 208.04 |
| 07/16/2026 15:42 | 16 | 208.04 |
| 07/16/2026 15:42 | 33 | 208.04 |
| 07/16/2026 15:42 | 20 | 208.04 |
| 07/16/2026 15:42 | 100 | 208.05 |
| 07/16/2026 15:42 | 33 | 208.04 |
| 07/16/2026 15:42 | 20 | 208.04 |
| 07/16/2026 15:42 | 20 | 208.04 |
| 07/16/2026 15:42 | 100 | 208.05 |
| 07/16/2026 15:42 | 4 | 208.06 |
| 07/16/2026 15:42 | 36 | 208.05 |
| 07/16/2026 15:42 | 20 | 208.05 |
| 07/16/2026 15:42 | 25 | 208.05 |
| 07/16/2026 15:42 | 10 | 208.07 |
| 07/16/2026 15:42 | 5 | 208.07 |
| 07/16/2026 15:42 | 25 | 208.07 |
| 07/16/2026 15:42 | 1116 | 208.07 |
| 07/16/2026 15:42 | 11 | 208.07 |
| 07/16/2026 15:42 | 20 | 208.07 |
| 07/16/2026 15:42 | 30 | 208.07 |
| 07/16/2026 15:42 | 70 | 208.09 |
| 07/16/2026 15:42 | 30 | 208.09 |
| 07/16/2026 15:42 | 25 | 208.09 |
| 07/16/2026 15:42 | 20 | 208.11 |
| 07/16/2026 15:42 | 30 | 208.11 |
| 07/16/2026 15:42 | 100 | 208.11 |
| 07/16/2026 15:42 | 27 | 208.11 |
| 07/16/2026 15:42 | 3 | 208.11 |
| 07/16/2026 15:42 | 20 | 208.11 |
| 07/16/2026 15:42 | 25 | 208.11 |
| 07/16/2026 15:42 | 12 | 208.11 |
| 07/16/2026 15:42 | 12 | 208.11 |
| 07/16/2026 15:42 | 6 | 208.11 |
| 07/16/2026 15:42 | 25 | 208.11 |
| 07/16/2026 15:42 | 25 | 208.11 |
| 07/16/2026 15:42 | 1 | 208.11 |
| 07/16/2026 15:42 | 100 | 208.10 |
| 07/16/2026 15:42 | 36 | 208.10 |
| 07/16/2026 15:42 | 30 | 208.10 |
| 07/16/2026 15:42 | 20 | 208.10 |
| 07/16/2026 15:42 | 5 | 208.10 |
| 07/16/2026 15:42 | 100 | 208.09 |
| 07/16/2026 15:42 | 12 | 208.09 |
| 07/16/2026 15:42 | 1 | 208.09 |
| 07/16/2026 15:42 | 12 | 208.08 |
| 07/16/2026 15:42 | 5 | 208.08 |
| 07/16/2026 15:42 | 12 | 208.08 |
| 07/16/2026 15:42 | 12 | 208.07 |
| 07/16/2026 15:42 | 100 | 208.06 |
| 07/16/2026 15:42 | 100 | 208.06 |
| 07/16/2026 15:42 | 100 | 208.05 |
| 07/16/2026 15:42 | 25 | 208.04 |
| 07/16/2026 15:42 | 36 | 208.04 |
| 07/16/2026 15:42 | 1 | 208.04 |
| 07/16/2026 15:42 | 36 | 208.04 |
| 07/16/2026 15:42 | 20 | 208.04 |
| 07/16/2026 15:42 | 25 | 208.04 |
| 07/16/2026 15:42 | 20 | 208.04 |
| 07/16/2026 15:42 | 4 | 208.04 |
| 07/16/2026 15:42 | 25 | 208.03 |
| 07/16/2026 15:42 | 20 | 208.03 |
| 07/16/2026 15:42 | 5 | 208.03 |
| 07/16/2026 15:42 | 12 | 208.02 |
| 07/16/2026 15:42 | 25 | 208.02 |
| 07/16/2026 15:42 | 20 | 208.02 |
| 07/16/2026 15:42 | 1 | 208.02 |
| 07/16/2026 15:42 | 1 | 208.04 |
| 07/16/2026 15:42 | 20 | 208.04 |
| 07/16/2026 15:42 | 12 | 208.04 |
| 07/16/2026 15:42 | 24 | 208.06 |
| 07/16/2026 15:42 | 99 | 208.05 |
| 07/16/2026 15:42 | 1 | 208.05 |
| 07/16/2026 15:42 | 1 | 208.05 |
| 07/16/2026 15:42 | 5 | 208.05 |
| 07/16/2026 15:42 | 1 | 208.05 |
| 07/16/2026 15:42 | 293 | 208.05 |
| 07/16/2026 15:42 | 20 | 208.05 |
| 07/16/2026 15:42 | 20 | 208.05 |
| 07/16/2026 15:42 | 1 | 208.05 |
| 07/16/2026 15:42 | 100 | 208.04 |
| 07/16/2026 15:42 | 36 | 208.04 |
| 07/16/2026 15:42 | 36 | 208.03 |
| 07/16/2026 15:42 | 36 | 208.02 |
| 07/16/2026 15:42 | 7 | 208.01 |
| 07/16/2026 15:42 | 1 | 208.01 |
| 07/16/2026 15:42 | 17 | 208.02 |
| 07/16/2026 15:42 | 3 | 208.02 |
| 07/16/2026 15:42 | 50 | 208.02 |
| 07/16/2026 15:42 | 129 | 208.02 |
| 07/16/2026 15:42 | 25 | 208.02 |
| 07/16/2026 15:42 | 108 | 208.02 |
| 07/16/2026 15:42 | 25 | 208.02 |
| 07/16/2026 15:42 | 23 | 208.02 |
| 07/16/2026 15:42 | 1 | 208.02 |
| 07/16/2026 15:42 | 25 | 208.02 |
| 07/16/2026 15:42 | 54 | 208.02 |
| 07/16/2026 15:42 | 1 | 208.02 |
| 07/16/2026 15:42 | 20 | 208.02 |
| 07/16/2026 15:42 | 11 | 208.03 |
| 07/16/2026 15:42 | 25 | 208.03 |
| 07/16/2026 15:42 | 25 | 208.03 |
| 07/16/2026 15:42 | 25 | 208.03 |
| 07/16/2026 15:42 | 40 | 208.03 |
| 07/16/2026 15:42 | 13 | 208.03 |
| 07/16/2026 15:42 | 7 | 208.03 |
| 07/16/2026 15:42 | 20 | 208.03 |
| 07/16/2026 15:42 | 5 | 208.03 |
| 07/16/2026 15:42 | 1 | 208.03 |
| 07/16/2026 15:42 | 4 | 208.03 |
| 07/16/2026 15:42 | 5 | 208.03 |
| 07/16/2026 15:42 | 12 | 208.03 |
| 07/16/2026 15:42 | 12 | 208.03 |
| 07/16/2026 15:42 | 100 | 208.03 |
| 07/16/2026 15:42 | 20 | 208.04 |
| 07/16/2026 15:42 | 25 | 208.04 |
| 07/16/2026 15:42 | 100 | 208.04 |
| 07/16/2026 15:42 | 4 | 208.04 |
| 07/16/2026 15:42 | 5 | 208.04 |
| 07/16/2026 15:42 | 12 | 208.04 |
| 07/16/2026 15:42 | 12 | 208.04 |
| 07/16/2026 15:42 | 5 | 208.05 |
| 07/16/2026 15:42 | 39 | 208.05 |
| 07/16/2026 15:42 | 1 | 208.05 |
| 07/16/2026 15:42 | 25 | 208.06 |
| 07/16/2026 15:42 | 20 | 208.06 |
| 07/16/2026 15:42 | 14 | 208.07 |
| 07/16/2026 15:42 | 1 | 208.07 |
| 07/16/2026 15:42 | 22 | 208.07 |
| 07/16/2026 15:42 | 2 | 208.07 |
| 07/16/2026 15:42 | 20 | 208.07 |
| 07/16/2026 15:42 | 36 | 208.08 |
| 07/16/2026 15:42 | 14 | 208.08 |
| 07/16/2026 15:42 | 50 | 208.08 |
| 07/16/2026 15:42 | 11 | 208.08 |
| 07/16/2026 15:42 | 100 | 208.06 |
| 07/16/2026 15:42 | 10 | 208.05 |
| 07/16/2026 15:42 | 20 | 208.05 |
| 07/16/2026 15:42 | 6 | 208.05 |
| 07/16/2026 15:42 | 25 | 208.05 |
| 07/16/2026 15:42 | 25 | 208.05 |
| 07/16/2026 15:42 | 400 | 208.05 |
| 07/16/2026 15:42 | 4 | 208.05 |
| 07/16/2026 15:42 | 5 | 208.05 |
| 07/16/2026 15:42 | 12 | 208.05 |
| 07/16/2026 15:42 | 12 | 208.05 |
| 07/16/2026 15:42 | 50 | 208.05 |
| 07/16/2026 15:42 | 10 | 208.05 |
| 07/16/2026 15:42 | 1 | 208.05 |
| 07/16/2026 15:42 | 25 | 208.06 |
| 07/16/2026 15:42 | 39 | 208.06 |
| 07/16/2026 15:42 | 1 | 208.06 |
| 07/16/2026 15:42 | 20 | 208.06 |
| 07/16/2026 15:42 | 300 | 208.07 |
| 07/16/2026 15:42 | 4 | 208.06 |
| 07/16/2026 15:42 | 100 | 208.06 |
| 07/16/2026 15:42 | 25 | 208.06 |
| 07/16/2026 15:42 | 4 | 208.06 |
| 07/16/2026 15:42 | 10 | 208.07 |
| 07/16/2026 15:42 | 300 | 208.07 |
| 07/16/2026 15:42 | 25 | 208.07 |
| 07/16/2026 15:42 | 1 | 208.07 |
| 07/16/2026 15:42 | 40 | 208.07 |
| 07/16/2026 15:42 | 6 | 208.08 |
| 07/16/2026 15:42 | 20 | 208.08 |
| 07/16/2026 15:42 | 10 | 208.09 |
| 07/16/2026 15:42 | 18 | 208.09 |
| 07/16/2026 15:42 | 150 | 208.09 |
| 07/16/2026 15:42 | 50 | 208.09 |
| 07/16/2026 15:42 | 15 | 208.09 |
| 07/16/2026 15:42 | 150 | 208.08 |
| 07/16/2026 15:42 | 20 | 208.08 |
| 07/16/2026 15:42 | 4 | 208.08 |
| 07/16/2026 15:42 | 4 | 208.08 |
| 07/16/2026 15:42 | 100 | 208.08 |
| 07/16/2026 15:42 | 25 | 208.09 |
| 07/16/2026 15:42 | 4 | 208.08 |
| 07/16/2026 15:42 | 5 | 208.07 |
| 07/16/2026 15:42 | 10 | 208.07 |
| 07/16/2026 15:42 | 35 | 208.06 |
| 07/16/2026 15:42 | 1 | 208.06 |
| 07/16/2026 15:42 | 7 | 208.06 |
| 07/16/2026 15:42 | 20 | 208.06 |
| 07/16/2026 15:42 | 25 | 208.06 |
| 07/16/2026 15:42 | 5 | 208.06 |
| 07/16/2026 15:42 | 1 | 208.06 |
| 07/16/2026 15:42 | 1 | 208.06 |
| 07/16/2026 15:42 | 35 | 208.07 |
| 07/16/2026 15:42 | 25 | 208.07 |
| 07/16/2026 15:42 | 37 | 208.07 |
| 07/16/2026 15:42 | 28 | 208.07 |
| 07/16/2026 15:42 | 35 | 208.07 |
| 07/16/2026 15:42 | 4 | 208.07 |
| 07/16/2026 15:42 | 5 | 208.07 |
| 07/16/2026 15:42 | 12 | 208.07 |
| 07/16/2026 15:42 | 12 | 208.07 |
| 07/16/2026 15:42 | 25 | 208.08 |
| 07/16/2026 15:42 | 10 | 208.08 |
| 07/16/2026 15:42 | 6 | 208.08 |
| 07/16/2026 15:42 | 4 | 208.08 |
| 07/16/2026 15:42 | 12 | 208.09 |
| 07/16/2026 15:42 | 1 | 208.09 |
| 07/16/2026 15:42 | 20 | 208.10 |
| 07/16/2026 15:42 | 7 | 208.10 |
| 07/16/2026 15:42 | 1 | 208.12 |
| 07/16/2026 15:42 | 25 | 208.12 |
| 07/16/2026 15:42 | 10 | 208.14 |
| 07/16/2026 15:42 | 25 | 208.14 |
| 07/16/2026 15:42 | 100 | 208.14 |
| 07/16/2026 15:42 | 1 | 208.14 |
| 07/16/2026 15:42 | 20 | 208.14 |
| 07/16/2026 15:42 | 5 | 208.13 |
| 07/16/2026 15:42 | 20 | 208.11 |
| 07/16/2026 15:42 | 100 | 208.11 |
| 07/16/2026 15:42 | 3 | 208.10 |
| 07/16/2026 15:42 | 20 | 208.10 |
| 07/16/2026 15:42 | 1 | 208.11 |
| 07/16/2026 15:42 | 5 | 208.10 |
| 07/16/2026 15:42 | 5 | 208.10 |
| 07/16/2026 15:42 | 1 | 208.10 |
| 07/16/2026 15:42 | 8 | 208.10 |
| 07/16/2026 15:42 | 1 | 208.10 |
| 07/16/2026 15:42 | 16 | 208.10 |
| 07/16/2026 15:42 | 30 | 208.10 |
| 07/16/2026 15:42 | 5 | 208.11 |
| 07/16/2026 15:42 | 5 | 208.11 |
| 07/16/2026 15:42 | 5 | 208.11 |
| 07/16/2026 15:42 | 5 | 208.11 |
| 07/16/2026 15:42 | 5 | 208.11 |
| 07/16/2026 15:42 | 5 | 208.11 |
| 07/16/2026 15:42 | 5 | 208.11 |
| 07/16/2026 15:42 | 8 | 208.11 |
| 07/16/2026 15:42 | 6 | 208.11 |
| 07/16/2026 15:42 | 19 | 208.11 |
| 07/16/2026 15:42 | 21 | 208.12 |
| 07/16/2026 15:42 | 4 | 208.12 |
| 07/16/2026 15:42 | 6 | 208.11 |
| 07/16/2026 15:42 | 20 | 208.11 |
| 07/16/2026 15:42 | 25 | 208.11 |
| 07/16/2026 15:42 | 1 | 208.11 |
| 07/16/2026 15:42 | 1 | 208.11 |
| 07/16/2026 15:42 | 20 | 208.11 |
| 07/16/2026 15:42 | 7 | 208.11 |
| 07/16/2026 15:42 | 17 | 208.11 |
| 07/16/2026 15:42 | 83 | 208.11 |
| 07/16/2026 15:42 | 25 | 208.12 |
| 07/16/2026 15:42 | 20 | 208.12 |
| 07/16/2026 15:42 | 5 | 208.12 |
| 07/16/2026 15:42 | 18 | 208.12 |
| 07/16/2026 15:42 | 28 | 208.13 |
| 07/16/2026 15:42 | 11 | 208.13 |
| 07/16/2026 15:42 | 20 | 208.13 |
| 07/16/2026 15:42 | 100 | 208.13 |
| 07/16/2026 15:42 | 5 | 208.13 |
| 07/16/2026 15:42 | 14 | 208.145 |
| 07/16/2026 15:42 | 10 | 208.14 |
| 07/16/2026 15:42 | 10 | 208.14 |
| 07/16/2026 15:42 | 39 | 208.15 |
| 07/16/2026 15:42 | 20 | 208.15 |
| 07/16/2026 15:42 | 10 | 208.15 |
| 07/16/2026 15:42 | 5 | 208.16 |
| 07/16/2026 15:42 | 100 | 208.16 |
| 07/16/2026 15:42 | 100 | 208.15 |
| 07/16/2026 15:42 | 58 | 208.18 |
| 07/16/2026 15:42 | 33 | 208.18 |
| 07/16/2026 15:42 | 100 | 208.18 |
| 07/16/2026 15:42 | 10 | 208.18 |
| 07/16/2026 15:42 | 11 | 208.16 |
| 07/16/2026 15:42 | 70 | 208.16 |
| 07/16/2026 15:42 | 30 | 208.155 |
| 07/16/2026 15:42 | 5 | 208.15 |
| 07/16/2026 15:42 | 18 | 208.15 |
| 07/16/2026 15:42 | 20 | 208.15 |
| 07/16/2026 15:42 | 20 | 208.15 |
| 07/16/2026 15:42 | 5 | 208.16 |
| 07/16/2026 15:42 | 5 | 208.16 |
| 07/16/2026 15:42 | 10 | 208.16 |
| 07/16/2026 15:42 | 47 | 208.16 |
| 07/16/2026 15:42 | 25 | 208.16 |
| 07/16/2026 15:42 | 1 | 208.16 |
| 07/16/2026 15:42 | 6 | 208.16 |
| 07/16/2026 15:42 | 35 | 208.16 |
| 07/16/2026 15:42 | 25 | 208.16 |
| 07/16/2026 15:42 | 37 | 208.16 |
| 07/16/2026 15:42 | 100 | 208.155 |
| 07/16/2026 15:42 | 50 | 208.17 |
| 07/16/2026 15:42 | 100 | 208.17 |
| 07/16/2026 15:42 | 10 | 208.17 |
| 07/16/2026 15:42 | 70 | 208.17 |
| 07/16/2026 15:42 | 20 | 208.21 |
| 07/16/2026 15:42 | 11 | 208.20 |
| 07/16/2026 15:42 | 20 | 208.21 |
| 07/16/2026 15:42 | 20 | 208.21 |
| 07/16/2026 15:42 | 20 | 208.21 |
| 07/16/2026 15:42 | 20 | 208.21 |
| 07/16/2026 15:42 | 20 | 208.21 |
| 07/16/2026 15:42 | 20 | 208.205 |
| 07/16/2026 15:42 | 20 | 208.20 |
| 07/16/2026 15:42 | 12 | 208.20 |
| 07/16/2026 15:42 | 19 | 208.22 |
| 07/16/2026 15:42 | 50 | 208.22 |
| 07/16/2026 15:42 | 17 | 208.24 |
| 07/16/2026 15:42 | 20 | 208.24 |
| 07/16/2026 15:42 | 20 | 208.24 |
| 07/16/2026 15:42 | 20 | 208.24 |
| 07/16/2026 15:42 | 20 | 208.24 |
| 07/16/2026 15:42 | 20 | 208.23 |
| 07/16/2026 15:42 | 20 | 208.23 |
| 07/16/2026 15:42 | 20 | 208.23 |
| 07/16/2026 15:42 | 10 | 208.23 |
| 07/16/2026 15:42 | 10 | 208.23 |
| 07/16/2026 15:42 | 20 | 208.23 |
| 07/16/2026 15:42 | 20 | 208.23 |
| 07/16/2026 15:42 | 20 | 208.23 |
| 07/16/2026 15:42 | 20 | 208.23 |
| 07/16/2026 15:42 | 20 | 208.24 |
| 07/16/2026 15:42 | 25 | 208.24 |
| 07/16/2026 15:42 | 20 | 208.24 |
| 07/16/2026 15:42 | 26 | 208.24 |
| 07/16/2026 15:42 | 20 | 208.24 |
| 07/16/2026 15:42 | 20 | 208.25 |
| 07/16/2026 15:42 | 20 | 208.25 |
| 07/16/2026 15:42 | 20 | 208.25 |
| 07/16/2026 15:42 | 20 | 208.245 |
| 07/16/2026 15:42 | 49 | 208.25 |
| 07/16/2026 15:42 | 2 | 208.26 |
| 07/16/2026 15:42 | 33 | 208.26 |
| 07/16/2026 15:42 | 6 | 208.25 |
| 07/16/2026 15:42 | 1 | 208.26 |
| 07/16/2026 15:42 | 5 | 208.23 |
| 07/16/2026 15:42 | 66 | 208.215 |
| 07/16/2026 15:42 | 5 | 208.22 |
| 07/16/2026 15:42 | 100 | 208.22 |
| 07/16/2026 15:42 | 100 | 208.21 |
| 07/16/2026 15:42 | 2 | 208.20 |
| 07/16/2026 15:42 | 1 | 208.25 |
| 07/16/2026 15:42 | 41 | 208.25 |
| 07/16/2026 15:42 | 20 | 208.25 |
| 07/16/2026 15:42 | 10 | 208.25 |
| 07/16/2026 15:42 | 100 | 208.25 |
| 07/16/2026 15:42 | 12 | 208.25 |
| 07/16/2026 15:42 | 12 | 208.25 |
| 07/16/2026 15:42 | 10 | 208.24 |
| 07/16/2026 15:42 | 100 | 208.24 |
| 07/16/2026 15:42 | 100 | 208.24 |
| 07/16/2026 15:42 | 14 | 208.24 |
| 07/16/2026 15:42 | 11 | 208.24 |
| 07/16/2026 15:42 | 5 | 208.24 |
| 07/16/2026 15:42 | 12 | 208.24 |
| 07/16/2026 15:42 | 12 | 208.24 |
| 07/16/2026 15:42 | 100 | 208.24 |
| 07/16/2026 15:42 | 4 | 208.24 |
| 07/16/2026 15:42 | 1 | 208.24 |
| 07/16/2026 15:42 | 25 | 208.24 |
| 07/16/2026 15:42 | 25 | 208.23 |
| 07/16/2026 15:42 | 1 | 208.23 |
| 07/16/2026 15:42 | 40 | 208.23 |
| 07/16/2026 15:42 | 10 | 208.23 |
| 07/16/2026 15:42 | 20 | 208.23 |
| 07/16/2026 15:42 | 1 | 208.22 |
| 07/16/2026 15:42 | 1 | 208.22 |
| 07/16/2026 15:42 | 1 | 208.22 |
| 07/16/2026 15:42 | 9 | 208.22 |
| 07/16/2026 15:42 | 1 | 208.22 |
| 07/16/2026 15:42 | 12 | 208.22 |
| 07/16/2026 15:42 | 25 | 208.22 |
| 07/16/2026 15:42 | 6 | 208.22 |
| 07/16/2026 15:42 | 1 | 208.22 |
| 07/16/2026 15:42 | 80 | 208.21 |
| 07/16/2026 15:42 | 24 | 208.18 |
| 07/16/2026 15:42 | 160 | 208.18 |
| 07/16/2026 15:42 | 40 | 208.18 |
| 07/16/2026 15:42 | 29 | 208.17 |
| 07/16/2026 15:42 | 1 | 208.17 |
| 07/16/2026 15:42 | 25 | 208.17 |
| 07/16/2026 15:42 | 25 | 208.15 |
| 07/16/2026 15:42 | 20 | 208.15 |
| 07/16/2026 15:42 | 10 | 208.15 |
| 07/16/2026 15:42 | 5 | 208.14 |
| 07/16/2026 15:42 | 100 | 208.125 |
| 07/16/2026 15:42 | 27 | 208.14 |
| 07/16/2026 15:42 | 100 | 208.14 |
| 07/16/2026 15:42 | 40 | 208.14 |
| 07/16/2026 15:42 | 1 | 208.15 |
| 07/16/2026 15:42 | 100 | 208.135 |
| 07/16/2026 15:42 | 100 | 208.13 |
| 07/16/2026 15:42 | 100 | 208.12 |
| 07/16/2026 15:42 | 6 | 208.12 |
| 07/16/2026 15:42 | 1 | 208.12 |
| 07/16/2026 15:42 | 33 | 208.12 |
| 07/16/2026 15:42 | 40 | 208.12 |
| 07/16/2026 15:42 | 25 | 208.12 |
| 07/16/2026 15:42 | 20 | 208.12 |
| 07/16/2026 15:42 | 25 | 208.12 |
| 07/16/2026 15:42 | 25 | 208.13 |
| 07/16/2026 15:42 | 1 | 208.13 |
| 07/16/2026 15:42 | 20 | 208.13 |
| 07/16/2026 15:42 | 5 | 208.14 |
| 07/16/2026 15:42 | 39 | 208.14 |
| 07/16/2026 15:42 | 20 | 208.14 |
| 07/16/2026 15:42 | 7 | 208.11 |
| 07/16/2026 15:42 | 25 | 208.095 |
| 07/16/2026 15:42 | 20 | 208.09 |
| 07/16/2026 15:42 | 31 | 208.09 |
| 07/16/2026 15:42 | 4 | 208.09 |
| 07/16/2026 15:42 | 5 | 208.09 |
| 07/16/2026 15:42 | 4 | 208.09 |
| 07/16/2026 15:42 | 5 | 208.09 |
| 07/16/2026 15:42 | 12 | 208.09 |
| 07/16/2026 15:42 | 12 | 208.09 |
| 07/16/2026 15:42 | 12 | 208.10 |
| 07/16/2026 15:42 | 6 | 208.10 |
| 07/16/2026 15:42 | 30 | 208.10 |
| 07/16/2026 15:42 | 1 | 208.10 |
| 07/16/2026 15:42 | 128 | 208.10 |
| 07/16/2026 15:42 | 192 | 208.10 |
| 07/16/2026 15:42 | 308 | 208.10 |
| 07/16/2026 15:42 | 1 | 208.10 |
| 07/16/2026 15:42 | 1 | 208.10 |
| 07/16/2026 15:42 | 4 | 208.11 |
| 07/16/2026 15:42 | 5 | 208.11 |
| 07/16/2026 15:42 | 12 | 208.11 |
| 07/16/2026 15:42 | 12 | 208.11 |
| 07/16/2026 15:42 | 6 | 208.11 |
| 07/16/2026 15:42 | 12 | 208.12 |
| 07/16/2026 15:42 | 1 | 208.12 |
| 07/16/2026 15:42 | 151 | 208.13 |
| 07/16/2026 15:42 | 200 | 208.13 |
| 07/16/2026 15:42 | 1867 | 208.13 |
| 07/16/2026 15:42 | 200 | 208.13 |
| 07/16/2026 15:42 | 1149 | 208.13 |
| 07/16/2026 15:42 | 630 | 208.13 |
| 07/16/2026 15:42 | 497 | 208.13 |
| 07/16/2026 15:42 | 24 | 208.13 |
| 07/16/2026 15:42 | 133 | 208.13 |
| 07/16/2026 15:42 | 5 | 208.13 |
| 07/16/2026 15:42 | 478 | 208.13 |
| 07/16/2026 15:42 | 25 | 208.14 |
| 07/16/2026 15:42 | 11 | 208.14 |
| 07/16/2026 15:42 | 25 | 208.14 |
| 07/16/2026 15:42 | 13 | 208.15 |
| 07/16/2026 15:42 | 20 | 208.155 |
| 07/16/2026 15:42 | 20 | 208.16 |
| 07/16/2026 15:42 | 20 | 208.16 |
| 07/16/2026 15:42 | 20 | 208.16 |
| 07/16/2026 15:42 | 20 | 208.17 |
| 07/16/2026 15:42 | 20 | 208.14 |
| 07/16/2026 15:42 | 417 | 208.13 |
| 07/16/2026 15:42 | 10 | 208.14 |
| 07/16/2026 15:42 | 25 | 208.14 |
| 07/16/2026 15:42 | 100 | 208.14 |
| 07/16/2026 15:42 | 10 | 208.14 |
| 07/16/2026 15:42 | 10 | 208.15 |
| 07/16/2026 15:42 | 5 | 208.15 |
| 07/16/2026 15:42 | 20 | 208.15 |
| 07/16/2026 15:42 | 20 | 208.15 |
| 07/16/2026 15:42 | 10 | 208.15 |
| 07/16/2026 15:42 | 20 | 208.15 |
| 07/16/2026 15:42 | 18 | 208.15 |
| 07/16/2026 15:42 | 20 | 208.15 |
| 07/16/2026 15:42 | 30 | 208.15 |
| 07/16/2026 15:42 | 20 | 208.15 |
| 07/16/2026 15:42 | 100 | 208.155 |
| 07/16/2026 15:42 | 100 | 208.155 |
| 07/16/2026 15:42 | 14 | 208.16 |
| 07/16/2026 15:42 | 42 | 208.15 |
| 07/16/2026 15:42 | 25 | 208.15 |
| 07/16/2026 15:42 | 100 | 208.15 |
| 07/16/2026 15:42 | 20 | 208.15 |
| 07/16/2026 15:42 | 20 | 208.14 |
| 07/16/2026 15:42 | 20 | 208.14 |
| 07/16/2026 15:42 | 16 | 208.14 |
| 07/16/2026 15:42 | 17 | 208.15 |
| 07/16/2026 15:42 | 14 | 208.16 |
| 07/16/2026 15:42 | 20 | 208.16 |
| 07/16/2026 15:42 | 20 | 208.16 |
| 07/16/2026 15:42 | 20 | 208.16 |
| 07/16/2026 15:42 | 1 | 208.16 |
| 07/16/2026 15:42 | 15 | 208.16 |
| 07/16/2026 15:42 | 18 | 208.16 |
| 07/16/2026 15:42 | 1 | 208.14 |
| 07/16/2026 15:42 | 1 | 208.14 |
| 07/16/2026 15:42 | 2 | 208.14 |
| 07/16/2026 15:42 | 3 | 208.14 |
| 07/16/2026 15:42 | 6 | 208.15 |
| 07/16/2026 15:42 | 6 | 208.15 |
| 07/16/2026 15:42 | 1 | 208.16 |
| 07/16/2026 15:42 | 20 | 208.16 |
| 07/16/2026 15:42 | 4 | 208.17 |
| 07/16/2026 15:42 | 20 | 208.17 |
| 07/16/2026 15:42 | 4 | 208.18 |
| 07/16/2026 15:42 | 6 | 208.20 |
| 07/16/2026 15:42 | 20 | 208.20 |
| 07/16/2026 15:42 | 4 | 208.19 |
| 07/16/2026 15:42 | 10 | 208.19 |
| 07/16/2026 15:42 | 10 | 208.20 |
| 07/16/2026 15:42 | 6 | 208.20 |
| 07/16/2026 15:42 | 20 | 208.20 |
| 07/16/2026 15:42 | 40 | 208.21 |
| 07/16/2026 15:42 | 14 | 208.21 |
| 07/16/2026 15:42 | 10 | 208.21 |
| 07/16/2026 15:42 | 20 | 208.21 |
| 07/16/2026 15:42 | 20 | 208.225 |
| 07/16/2026 15:42 | 20 | 208.225 |
| 07/16/2026 15:42 | 1 | 208.225 |
| 07/16/2026 15:42 | 4 | 208.23 |
| 07/16/2026 15:42 | 20 | 208.23 |
| 07/16/2026 15:42 | 99 | 208.23 |
| 07/16/2026 15:42 | 1 | 208.23 |
| 07/16/2026 15:42 | 70 | 208.24 |
| 07/16/2026 15:42 | 100 | 208.24 |
| 07/16/2026 15:42 | 97 | 208.24 |
| 07/16/2026 15:42 | 3 | 208.24 |
| 07/16/2026 15:42 | 10 | 208.24 |
| 07/16/2026 15:42 | 90 | 208.24 |
| 07/16/2026 15:42 | 30 | 208.24 |
| 07/16/2026 15:42 | 59 | 208.24 |
| 07/16/2026 15:42 | 11 | 208.24 |
| 07/16/2026 15:42 | 47 | 208.24 |
| 07/16/2026 15:42 | 302 | 208.24 |
| 07/16/2026 15:42 | 100 | 208.24 |
| 07/16/2026 15:42 | 98 | 208.24 |
| 07/16/2026 15:42 | 2 | 208.24 |
| 07/16/2026 15:42 | 100 | 208.24 |
| 07/16/2026 15:42 | 151 | 208.24 |
| 07/16/2026 15:42 | 100 | 208.24 |
| 07/16/2026 15:42 | 91 | 208.24 |
| 07/16/2026 15:42 | 100 | 208.24 |
| 07/16/2026 15:42 | 100 | 208.24 |
| 07/16/2026 15:42 | 100 | 208.24 |
| 07/16/2026 15:42 | 7 | 208.22 |
| 07/16/2026 15:42 | 20 | 208.22 |
| 07/16/2026 15:42 | 25 | 208.22 |
| 07/16/2026 15:42 | 45 | 208.22 |
| 07/16/2026 15:42 | 6 | 208.19 |
| 07/16/2026 15:42 | 25 | 208.19 |
| 07/16/2026 15:42 | 25 | 208.19 |
| 07/16/2026 15:42 | 42 | 208.19 |
| 07/16/2026 15:42 | 50 | 208.19 |
| 07/16/2026 15:42 | 10 | 208.19 |
| 07/16/2026 15:42 | 25 | 208.20 |
| 07/16/2026 15:42 | 10 | 208.20 |
| 07/16/2026 15:42 | 1 | 208.20 |
| 07/16/2026 15:42 | 7 | 208.20 |
| 07/16/2026 15:42 | 20 | 208.20 |
| 07/16/2026 15:42 | 20 | 208.215 |
| 07/16/2026 15:42 | 20 | 208.215 |
| 07/16/2026 15:42 | 20 | 208.21 |
| 07/16/2026 15:42 | 20 | 208.21 |
| 07/16/2026 15:42 | 20 | 208.21 |
| 07/16/2026 15:42 | 20 | 208.21 |
| 07/16/2026 15:42 | 1 | 208.20 |
| 07/16/2026 15:42 | 13 | 208.20 |
| 07/16/2026 15:42 | 1 | 208.20 |
| 07/16/2026 15:42 | 6 | 208.20 |
| 07/16/2026 15:42 | 10 | 208.20 |
| 07/16/2026 15:42 | 20 | 208.20 |
| 07/16/2026 15:42 | 100 | 208.20 |
| 07/16/2026 15:42 | 25 | 208.20 |
| 07/16/2026 15:42 | 1 | 208.20 |
| 07/16/2026 15:42 | 25 | 208.20 |
| 07/16/2026 15:42 | 10 | 208.20 |
| 07/16/2026 15:42 | 25 | 208.21 |
| 07/16/2026 15:42 | 7 | 208.21 |
| 07/16/2026 15:42 | 20 | 208.21 |
| 07/16/2026 15:42 | 10 | 208.21 |
| 07/16/2026 15:42 | 5 | 208.22 |
| 07/16/2026 15:42 | 100 | 208.21 |
| 07/16/2026 15:42 | 100 | 208.21 |
| 07/16/2026 15:42 | 20 | 208.21 |
| 07/16/2026 15:42 | 15 | 208.21 |
| 07/16/2026 15:42 | 96 | 208.20 |
| 07/16/2026 15:42 | 4 | 208.20 |
| 07/16/2026 15:42 | 5 | 208.21 |
| 07/16/2026 15:42 | 20 | 208.21 |
| 07/16/2026 15:42 | 25 | 208.21 |
| 07/16/2026 15:42 | 4 | 208.21 |
| 07/16/2026 15:42 | 100 | 208.20 |
| 07/16/2026 15:42 | 100 | 208.20 |
| 07/16/2026 15:42 | 20 | 208.20 |
| 07/16/2026 15:42 | 20 | 208.20 |
| 07/16/2026 15:42 | 50 | 208.20 |
| 07/16/2026 15:42 | 20 | 208.20 |
| 07/16/2026 15:42 | 50 | 208.20 |
| 07/16/2026 15:42 | 20 | 208.20 |
| 07/16/2026 15:42 | 10 | 208.20 |
| 07/16/2026 15:42 | 42 | 208.20 |
| 07/16/2026 15:42 | 25 | 208.20 |
| 07/16/2026 15:42 | 1 | 208.20 |
| 07/16/2026 15:42 | 25 | 208.20 |
| 07/16/2026 15:42 | 2 | 208.20 |
| 07/16/2026 15:42 | 10 | 208.20 |
| 07/16/2026 15:42 | 20 | 208.20 |
| 07/16/2026 15:42 | 20 | 208.21 |
| 07/16/2026 15:42 | 4 | 208.21 |
| 07/16/2026 15:42 | 25 | 208.21 |
| 07/16/2026 15:42 | 100 | 208.21 |
| 07/16/2026 15:42 | 20 | 208.21 |
| 07/16/2026 15:42 | 100 | 208.21 |
| 07/16/2026 15:42 | 100 | 208.21 |
| 07/16/2026 15:42 | 25 | 208.21 |
| 07/16/2026 15:42 | 20 | 208.21 |
| 07/16/2026 15:42 | 2 | 208.21 |
| 07/16/2026 15:42 | 10 | 208.21 |
| 07/16/2026 15:42 | 100 | 208.22 |
| 07/16/2026 15:42 | 5 | 208.22 |
| 07/16/2026 15:42 | 2 | 208.23 |
| 07/16/2026 15:42 | 10 | 208.23 |
| 07/16/2026 15:42 | 2 | 208.23 |
| 07/16/2026 15:42 | 20 | 208.23 |
| 07/16/2026 15:42 | 20 | 208.23 |
| 07/16/2026 15:42 | 3 | 208.24 |
| 07/16/2026 15:42 | 20 | 208.24 |
| 07/16/2026 15:42 | 20 | 208.24 |
| 07/16/2026 15:42 | 20 | 208.24 |
| 07/16/2026 15:42 | 12 | 208.23 |
| 07/16/2026 15:42 | 12 | 208.23 |
| 07/16/2026 15:42 | 10 | 208.23 |
| 07/16/2026 15:42 | 1 | 208.23 |
| 07/16/2026 15:42 | 20 | 208.22 |
| 07/16/2026 15:42 | 10 | 208.20 |
| 07/16/2026 15:42 | 3 | 208.18 |
| 07/16/2026 15:42 | 44 | 208.18 |
| 07/16/2026 15:42 | 27 | 208.18 |
| 07/16/2026 15:42 | 8 | 208.19 |
| 07/16/2026 15:42 | 20 | 208.19 |
| 07/16/2026 15:42 | 1 | 208.19 |
| 07/16/2026 15:42 | 10 | 208.21 |
| 07/16/2026 15:42 | 7 | 208.21 |
| 07/16/2026 15:42 | 1 | 208.22 |
| 07/16/2026 15:42 | 50 | 208.21 |
| 07/16/2026 15:42 | 10 | 208.21 |
| 07/16/2026 15:42 | 20 | 208.22 |
| 07/16/2026 15:42 | 8 | 208.22 |
| 07/16/2026 15:42 | 12 | 208.22 |
| 07/16/2026 15:42 | 1 | 208.22 |
| 07/16/2026 15:42 | 10 | 208.22 |
| 07/16/2026 15:42 | 11 | 208.24 |
| 07/16/2026 15:42 | 25 | 208.24 |
| 07/16/2026 15:42 | 12 | 208.24 |
| 07/16/2026 15:42 | 15 | 208.24 |
| 07/16/2026 15:42 | 14 | 208.24 |
| 07/16/2026 15:42 | 54 | 208.23 |
| 07/16/2026 15:42 | 99 | 208.23 |
| 07/16/2026 15:42 | 1 | 208.23 |
| 07/16/2026 15:42 | 100 | 208.23 |
| 07/16/2026 15:42 | 100 | 208.23 |
| 07/16/2026 15:42 | 100 | 208.23 |
| 07/16/2026 15:42 | 100 | 208.23 |
| 07/16/2026 15:42 | 100 | 208.23 |
| 07/16/2026 15:42 | 100 | 208.23 |
| 07/16/2026 15:42 | 100 | 208.23 |
| 07/16/2026 15:42 | 30 | 208.23 |
| 07/16/2026 15:42 | 70 | 208.23 |
| 07/16/2026 15:42 | 10 | 208.23 |
| 07/16/2026 15:42 | 100 | 208.23 |
| 07/16/2026 15:42 | 19 | 208.23 |
| 07/16/2026 15:42 | 100 | 208.24 |
| 07/16/2026 15:42 | 100 | 208.235 |
| 07/16/2026 15:42 | 28 | 208.23 |
| 07/16/2026 15:42 | 53 | 208.23 |
| 07/16/2026 15:42 | 47 | 208.23 |
| 07/16/2026 15:42 | 52 | 208.23 |
| 07/16/2026 15:42 | 1 | 208.23 |
| 07/16/2026 15:42 | 46 | 208.23 |
| 07/16/2026 15:42 | 100 | 208.23 |
| 07/16/2026 15:42 | 5 | 208.23 |
| 07/16/2026 15:42 | 69 | 208.23 |
| 07/16/2026 15:42 | 31 | 208.23 |
| 07/16/2026 15:42 | 12 | 208.23 |
| 07/16/2026 15:42 | 12 | 208.23 |
| 07/16/2026 15:42 | 1 | 208.23 |
| 07/16/2026 15:42 | 9 | 208.24 |
| 07/16/2026 15:42 | 5 | 208.24 |
| 07/16/2026 15:42 | 12 | 208.24 |
| 07/16/2026 15:42 | 12 | 208.24 |
| 07/16/2026 15:42 | 1 | 208.24 |
| 07/16/2026 15:42 | 13 | 208.24 |
| 07/16/2026 15:42 | 22 | 208.24 |
| 07/16/2026 15:42 | 1 | 208.28 |
| 07/16/2026 15:42 | 9 | 208.28 |
| 07/16/2026 15:42 | 1 | 208.28 |
| 07/16/2026 15:42 | 1 | 208.28 |
| 07/16/2026 15:42 | 3 | 208.30 |
| 07/16/2026 15:42 | 20 | 208.29 |
| 07/16/2026 15:42 | 20 | 208.30 |
| 07/16/2026 15:42 | 1 | 208.30 |
| 07/16/2026 15:42 | 10 | 208.31 |
| 07/16/2026 15:42 | 20 | 208.31 |
| 07/16/2026 15:42 | 20 | 208.32 |
| 07/16/2026 15:42 | 40 | 208.31 |
| 07/16/2026 15:42 | 100 | 208.31 |
| 07/16/2026 15:42 | 51 | 208.32 |
| 07/16/2026 15:42 | 6 | 208.32 |
| 07/16/2026 15:42 | 1 | 208.32 |
| 07/16/2026 15:42 | 25 | 208.32 |
| 07/16/2026 15:42 | 20 | 208.32 |
| 07/16/2026 15:42 | 100 | 208.33 |
| 07/16/2026 15:42 | 100 | 208.325 |
| 07/16/2026 15:42 | 20 | 208.33 |
| 07/16/2026 15:42 | 37 | 208.32 |
| 07/16/2026 15:42 | 100 | 208.325 |
| 07/16/2026 15:42 | 20 | 208.32 |
| 07/16/2026 15:42 | 20 | 208.325 |
| 07/16/2026 15:42 | 80 | 208.325 |
| 07/16/2026 15:42 | 140 | 208.325 |
| 07/16/2026 15:42 | 160 | 208.32 |
| 07/16/2026 15:42 | 35 | 208.32 |
| 07/16/2026 15:42 | 5 | 208.32 |
| 07/16/2026 15:42 | 5 | 208.31 |
| 07/16/2026 15:42 | 5 | 208.31 |
| 07/16/2026 15:42 | 42 | 208.31 |
| 07/16/2026 15:42 | 60 | 208.31 |
| 07/16/2026 15:42 | 3 | 208.34 |
| 07/16/2026 15:42 | 10 | 208.34 |
| 07/16/2026 15:42 | 20 | 208.34 |
| 07/16/2026 15:42 | 20 | 208.34 |
| 07/16/2026 15:42 | 5 | 208.31 |
| 07/16/2026 15:42 | 1 | 208.31 |
| 07/16/2026 15:42 | 200 | 208.30 |
| 07/16/2026 15:42 | 124 | 208.30 |
| 07/16/2026 15:42 | 376 | 208.30 |
| 07/16/2026 15:42 | 29 | 208.28 |
| 07/16/2026 15:42 | 25 | 208.27 |
| 07/16/2026 15:42 | 4 | 208.28 |
| 07/16/2026 15:42 | 40 | 208.28 |
| 07/16/2026 15:42 | 10 | 208.255 |
| 07/16/2026 15:42 | 60 | 208.28 |
| 07/16/2026 15:42 | 25 | 208.28 |
| 07/16/2026 15:42 | 1 | 208.28 |
| 07/16/2026 15:42 | 100 | 208.27 |
| 07/16/2026 15:42 | 1 | 208.26 |
| 07/16/2026 15:42 | 5 | 208.25 |
| 07/16/2026 15:42 | 5 | 208.25 |
| 07/16/2026 15:42 | 5 | 208.25 |
| 07/16/2026 15:42 | 1 | 208.26 |
| 07/16/2026 15:42 | 5 | 208.25 |
| 07/16/2026 15:42 | 1 | 208.25 |
| 07/16/2026 15:42 | 9 | 208.25 |
| 07/16/2026 15:42 | 4 | 208.25 |
| 07/16/2026 15:42 | 42 | 208.24 |
| 07/16/2026 15:42 | 5 | 208.25 |
| 07/16/2026 15:42 | 25 | 208.25 |
| 07/16/2026 15:42 | 4 | 208.25 |
| 07/16/2026 15:42 | 25 | 208.25 |
| 07/16/2026 15:42 | 25 | 208.23 |
| 07/16/2026 15:42 | 95 | 208.26 |
| 07/16/2026 15:42 | 19 | 208.27 |
| 07/16/2026 15:42 | 16 | 208.27 |
| 07/16/2026 15:42 | 12 | 208.28 |
| 07/16/2026 15:42 | 25 | 208.28 |
| 07/16/2026 15:42 | 100 | 208.28 |
| 07/16/2026 15:42 | 10 | 208.28 |
| 07/16/2026 15:42 | 25 | 208.27 |
| 07/16/2026 15:42 | 11 | 208.27 |
| 07/16/2026 15:42 | 10 | 208.27 |
| 07/16/2026 15:42 | 12 | 208.26 |
| 07/16/2026 15:42 | 86 | 208.26 |
| 07/16/2026 15:42 | 14 | 208.26 |
| 07/16/2026 15:42 | 10 | 208.26 |
| 07/16/2026 15:42 | 1 | 208.25 |
| 07/16/2026 15:42 | 17 | 208.25 |
| 07/16/2026 15:42 | 5 | 208.25 |
| 07/16/2026 15:42 | 12 | 208.25 |
| 07/16/2026 15:42 | 1 | 208.25 |
| 07/16/2026 15:42 | 12 | 208.25 |
| 07/16/2026 15:42 | 5 | 208.25 |
| 07/16/2026 15:42 | 12 | 208.25 |
| 07/16/2026 15:42 | 12 | 208.25 |
| 07/16/2026 15:42 | 5 | 208.25 |
| 07/16/2026 15:42 | 5 | 208.25 |
| 07/16/2026 15:42 | 5 | 208.25 |
| 07/16/2026 15:42 | 5 | 208.25 |
| 07/16/2026 15:42 | 5 | 208.25 |
| 07/16/2026 15:42 | 5 | 208.25 |
| 07/16/2026 15:42 | 5 | 208.25 |
| 07/16/2026 15:42 | 25 | 208.26 |
| 07/16/2026 15:42 | 42 | 208.25 |
| 07/16/2026 15:42 | 25 | 208.26 |
| 07/16/2026 15:42 | 10 | 208.28 |
| 07/16/2026 15:42 | 100 | 208.28 |
| 07/16/2026 15:42 | 10 | 208.28 |
| 07/16/2026 15:42 | 20 | 208.28 |
| 07/16/2026 15:42 | 17 | 208.28 |
| 07/16/2026 15:42 | 59 | 208.28 |
| 07/16/2026 15:42 | 35 | 208.28 |
| 07/16/2026 15:42 | 12 | 208.275 |
| 07/16/2026 15:42 | 12 | 208.28 |
| 07/16/2026 15:42 | 12 | 208.27 |
| 07/16/2026 15:42 | 4 | 208.27 |
| 07/16/2026 15:42 | 25 | 208.29 |
| 07/16/2026 15:42 | 5 | 208.29 |
| 07/16/2026 15:42 | 12 | 208.29 |
| 07/16/2026 15:42 | 25 | 208.29 |
| 07/16/2026 15:42 | 12 | 208.29 |
| 07/16/2026 15:42 | 6 | 208.29 |
| 07/16/2026 15:42 | 100 | 208.29 |
| 07/16/2026 15:42 | 1 | 208.29 |
| 07/16/2026 15:42 | 25 | 208.29 |
| 07/16/2026 15:42 | 10 | 208.28 |
| 07/16/2026 15:42 | 4 | 208.28 |
| 07/16/2026 15:42 | 12 | 208.28 |
| 07/16/2026 15:42 | 12 | 208.28 |
| 07/16/2026 15:42 | 25 | 208.28 |
| 07/16/2026 15:42 | 100 | 208.27 |
| 07/16/2026 15:42 | 96 | 208.26 |
| 07/16/2026 15:42 | 4 | 208.26 |
| 07/16/2026 15:42 | 121 | 208.27 |
| 07/16/2026 15:42 | 79 | 208.27 |
| 07/16/2026 15:42 | 70 | 208.26 |
| 07/16/2026 15:42 | 30 | 208.26 |
| 07/16/2026 15:42 | 10 | 208.26 |
| 07/16/2026 15:42 | 1 | 208.26 |
| 07/16/2026 15:42 | 5 | 208.27 |
| 07/16/2026 15:42 | 25 | 208.27 |
| 07/16/2026 15:42 | 5 | 208.27 |
| 07/16/2026 15:42 | 12 | 208.27 |
| 07/16/2026 15:42 | 12 | 208.27 |
| 07/16/2026 15:42 | 1 | 208.27 |
| 07/16/2026 15:42 | 10 | 208.26 |
| 07/16/2026 15:42 | 5 | 208.26 |
| 07/16/2026 15:42 | 12 | 208.26 |
| 07/16/2026 15:42 | 12 | 208.26 |
| 07/16/2026 15:42 | 1 | 208.26 |
| 07/16/2026 15:42 | 27 | 208.25 |
| 07/16/2026 15:42 | 37 | 208.25 |
| 07/16/2026 15:42 | 36 | 208.25 |
| 07/16/2026 15:42 | 75 | 208.24 |
| 07/16/2026 15:42 | 25 | 208.24 |
| 07/16/2026 15:42 | 12 | 208.25 |
| 07/16/2026 15:42 | 12 | 208.25 |
| 07/16/2026 15:42 | 20 | 208.25 |
| 07/16/2026 15:42 | 15 | 208.25 |
| 07/16/2026 15:42 | 100 | 208.23 |
| 07/16/2026 15:42 | 20 | 208.25 |
| 07/16/2026 15:42 | 74 | 208.24 |
| 07/16/2026 15:42 | 126 | 208.24 |
| 07/16/2026 15:42 | 244 | 208.24 |
| 07/16/2026 15:42 | 25 | 208.24 |
| 07/16/2026 15:42 | 12 | 208.24 |
| 07/16/2026 15:42 | 6 | 208.23 |
| 07/16/2026 15:42 | 12 | 208.23 |
| 07/16/2026 15:42 | 7 | 208.23 |
| 07/16/2026 15:42 | 5 | 208.23 |
| 07/16/2026 15:42 | 25 | 208.22 |
| 07/16/2026 15:42 | 20 | 208.22 |
| 07/16/2026 15:42 | 26 | 208.22 |
| 07/16/2026 15:42 | 29 | 208.22 |
| 07/16/2026 15:42 | 11 | 208.22 |
| 07/16/2026 15:42 | 20 | 208.22 |
| 07/16/2026 15:42 | 20 | 208.22 |
| 07/16/2026 15:42 | 25 | 208.21 |
| 07/16/2026 15:42 | 1 | 208.21 |
| 07/16/2026 15:42 | 20 | 208.21 |
| 07/16/2026 15:42 | 1 | 208.19 |
| 07/16/2026 15:42 | 87 | 208.19 |
| 07/16/2026 15:42 | 2 | 208.19 |
| 07/16/2026 15:42 | 20 | 208.20 |
| 07/16/2026 15:42 | 129 | 208.18 |
| 07/16/2026 15:42 | 1 | 208.18 |
| 07/16/2026 15:42 | 25 | 208.18 |
| 07/16/2026 15:42 | 100 | 208.18 |
| 07/16/2026 15:42 | 29 | 208.18 |
| 07/16/2026 15:42 | 18 | 208.19 |
| 07/16/2026 15:42 | 1 | 208.19 |
| 07/16/2026 15:42 | 2 | 208.20 |
| 07/16/2026 15:42 | 19 | 208.20 |
| 07/16/2026 15:42 | 25 | 208.20 |
| 07/16/2026 15:42 | 20 | 208.20 |
| 07/16/2026 15:42 | 75 | 208.17 |
| 07/16/2026 15:42 | 25 | 208.17 |
| 07/16/2026 15:42 | 25 | 208.17 |
| 07/16/2026 15:42 | 1 | 208.17 |
| 07/16/2026 15:42 | 18 | 208.20 |
| 07/16/2026 15:42 | 20 | 208.20 |
| 07/16/2026 15:42 | 25 | 208.20 |
| 07/16/2026 15:42 | 20 | 208.20 |
| 07/16/2026 15:42 | 5 | 208.19 |
| 07/16/2026 15:42 | 20 | 208.20 |
| 07/16/2026 15:42 | 1 | 208.20 |
| 07/16/2026 15:42 | 4 | 208.20 |
| 07/16/2026 15:42 | 1 | 208.20 |
| 07/16/2026 15:42 | 100 | 208.215 |
| 07/16/2026 15:42 | 20 | 208.22 |
| 07/16/2026 15:42 | 20 | 208.22 |
| 07/16/2026 15:42 | 34 | 208.23 |
| 07/16/2026 15:42 | 20 | 208.23 |
| 07/16/2026 15:42 | 6 | 208.23 |
| 07/16/2026 15:42 | 100 | 208.235 |
| 07/16/2026 15:42 | 55 | 208.235 |
| 07/16/2026 15:42 | 20 | 208.235 |
| 07/16/2026 15:42 | 20 | 208.235 |
| 07/16/2026 15:42 | 24 | 208.22 |
| 07/16/2026 15:42 | 2 | 208.22 |
| 07/16/2026 15:42 | 8 | 208.22 |
| 07/16/2026 15:42 | 200 | 208.22 |
| 07/16/2026 15:42 | 27 | 208.22 |
| 07/16/2026 15:42 | 821 | 208.22 |
| 07/16/2026 15:42 | 5 | 208.21 |
| 07/16/2026 15:42 | 36 | 208.21 |
| 07/16/2026 15:42 | 6 | 208.21 |
| 07/16/2026 15:42 | 25 | 208.20 |
| 07/16/2026 15:42 | 2 | 208.20 |
| 07/16/2026 15:42 | 100 | 208.19 |
| 07/16/2026 15:42 | 1 | 208.18 |
| 07/16/2026 15:42 | 20 | 208.18 |
| 07/16/2026 15:42 | 23 | 208.18 |
| 07/16/2026 15:42 | 11 | 208.19 |
| 07/16/2026 15:42 | 20 | 208.19 |
| 07/16/2026 15:42 | 2 | 208.19 |
| 07/16/2026 15:42 | 2 | 208.18 |
| 07/16/2026 15:42 | 80 | 208.195 |
| 07/16/2026 15:42 | 25 | 208.20 |
| 07/16/2026 15:42 | 20 | 208.20 |
| 07/16/2026 15:42 | 20 | 208.20 |
| 07/16/2026 15:42 | 20 | 208.20 |
| 07/16/2026 15:42 | 26 | 208.20 |
| 07/16/2026 15:42 | 1 | 208.20 |
| 07/16/2026 15:42 | 9 | 208.20 |
| 07/16/2026 15:42 | 25 | 208.21 |
| 07/16/2026 15:42 | 26 | 208.22 |
| 07/16/2026 15:42 | 84 | 208.22 |
| 07/16/2026 15:42 | 69 | 208.22 |
| 07/16/2026 15:42 | 10 | 208.21 |
| 07/16/2026 15:42 | 25 | 208.21 |
| 07/16/2026 15:42 | 97 | 208.19 |
| 07/16/2026 15:42 | 146 | 208.19 |
| 07/16/2026 15:42 | 1 | 208.19 |
| 07/16/2026 15:42 | 5 | 208.19 |
| 07/16/2026 15:42 | 91 | 208.19 |
| 07/16/2026 15:42 | 35 | 208.19 |
| 07/16/2026 15:42 | 97 | 208.19 |
| 07/16/2026 15:42 | 6 | 208.19 |
| 07/16/2026 15:42 | 2 | 208.18 |
| 07/16/2026 15:42 | 20 | 208.17 |
| 07/16/2026 15:42 | 6 | 208.17 |
| 07/16/2026 15:42 | 20 | 208.17 |
| 07/16/2026 15:42 | 4 | 208.17 |
| 07/16/2026 15:42 | 100 | 208.16 |
| 07/16/2026 15:42 | 10 | 208.17 |
| 07/16/2026 15:42 | 23 | 208.17 |
| 07/16/2026 15:42 | 6 | 208.175 |
| 07/16/2026 15:42 | 6 | 208.19 |
| 07/16/2026 15:42 | 28 | 208.19 |
| 07/16/2026 15:42 | 1 | 208.18 |
| 07/16/2026 15:42 | 41 | 208.18 |
| 07/16/2026 15:42 | 20 | 208.18 |
| 07/16/2026 15:42 | 25 | 208.18 |
| 07/16/2026 15:42 | 10 | 208.18 |
| 07/16/2026 15:42 | 6 | 208.18 |
| 07/16/2026 15:42 | 25 | 208.16 |
| 07/16/2026 15:42 | 10 | 208.16 |
| 07/16/2026 15:42 | 25 | 208.16 |
| 07/16/2026 15:42 | 20 | 208.16 |
| 07/16/2026 15:42 | 47 | 208.15 |
| 07/16/2026 15:42 | 25 | 208.15 |
| 07/16/2026 15:42 | 5 | 208.15 |
| 07/16/2026 15:42 | 12 | 208.15 |
| 07/16/2026 15:42 | 12 | 208.15 |
| 07/16/2026 15:42 | 1 | 208.15 |
| 07/16/2026 15:42 | 25 | 208.15 |
| 07/16/2026 15:42 | 20 | 208.17 |
| 07/16/2026 15:42 | 20 | 208.17 |
| 07/16/2026 15:42 | 27 | 208.195 |
| 07/16/2026 15:42 | 82 | 208.20 |
| 07/16/2026 15:42 | 35 | 208.20 |
| 07/16/2026 15:42 | 31 | 208.20 |
| 07/16/2026 15:42 | 3 | 208.20 |
| 07/16/2026 15:42 | 1 | 208.20 |
| 07/16/2026 15:42 | 34 | 208.22 |
| 07/16/2026 15:42 | 27 | 208.22 |
| 07/16/2026 15:42 | 111 | 208.235 |
| 07/16/2026 15:42 | 26 | 208.23 |
| 07/16/2026 15:42 | 25 | 208.23 |
| 07/16/2026 15:42 | 1 | 208.23 |
| 07/16/2026 15:42 | 100 | 208.23 |
| 07/16/2026 15:42 | 16 | 208.23 |
| 07/16/2026 15:42 | 10 | 208.22 |
| 07/16/2026 15:42 | 1 | 208.22 |
| 07/16/2026 15:42 | 1 | 208.21 |
| 07/16/2026 15:42 | 24 | 208.21 |
| 07/16/2026 15:42 | 7 | 208.21 |
| 07/16/2026 15:42 | 1 | 208.21 |
| 07/16/2026 15:42 | 5 | 208.22 |
| 07/16/2026 15:42 | 38 | 208.22 |
| 07/16/2026 15:42 | 100 | 208.21 |
| 07/16/2026 15:42 | 25 | 208.21 |
| 07/16/2026 15:42 | 39 | 208.21 |
| 07/16/2026 15:42 | 1 | 208.22 |
| 07/16/2026 15:42 | 61 | 208.22 |
| 07/16/2026 15:42 | 100 | 208.21 |
| 07/16/2026 15:42 | 66 | 208.215 |
| 07/16/2026 15:42 | 80 | 208.22 |
| 07/16/2026 15:42 | 100 | 208.215 |
| 07/16/2026 15:42 | 20 | 208.21 |
| 07/16/2026 15:42 | 80 | 208.21 |
| 07/16/2026 15:42 | 80 | 208.21 |
| 07/16/2026 15:42 | 20 | 208.22 |
| 07/16/2026 15:42 | 6 | 208.22 |
| 07/16/2026 15:42 | 100 | 208.21 |
| 07/16/2026 15:42 | 20 | 208.195 |
| 07/16/2026 15:42 | 40 | 208.20 |
| 07/16/2026 15:42 | 4 | 208.20 |
| 07/16/2026 15:42 | 20 | 208.19 |
| 07/16/2026 15:42 | 1 | 208.18 |
| 07/16/2026 15:42 | 26 | 208.19 |
| 07/16/2026 15:42 | 8 | 208.195 |
| 07/16/2026 15:42 | 150 | 208.195 |
| 07/16/2026 15:42 | 21 | 208.21 |
| 07/16/2026 15:42 | 100 | 208.20 |
| 07/16/2026 15:42 | 1 | 208.20 |
| 07/16/2026 15:42 | 100 | 208.20 |
| 07/16/2026 15:42 | 27 | 208.20 |
| 07/16/2026 15:42 | 100 | 208.20 |
| 07/16/2026 15:42 | 10 | 208.20 |
| 07/16/2026 15:42 | 1 | 208.22 |
| 07/16/2026 15:42 | 35 | 208.22 |
| 07/16/2026 15:42 | 10 | 208.22 |
| 07/16/2026 15:42 | 9 | 208.25 |
| 07/16/2026 15:42 | 150 | 208.24 |
| 07/16/2026 15:42 | 100 | 208.23 |
| 07/16/2026 15:42 | 20 | 208.24 |
| 07/16/2026 15:42 | 1 | 208.24 |
| 07/16/2026 15:42 | 1 | 208.24 |
| 07/16/2026 15:42 | 1 | 208.24 |
| 07/16/2026 15:42 | 1 | 208.24 |
| 07/16/2026 15:42 | 20 | 208.24 |
| 07/16/2026 15:42 | 41 | 208.23 |
| 07/16/2026 15:42 | 20 | 208.23 |
| 07/16/2026 15:42 | 100 | 208.22 |
| 07/16/2026 15:42 | 28 | 208.22 |
| 07/16/2026 15:42 | 21 | 208.23 |
| 07/16/2026 15:42 | 10 | 208.23 |
| 07/16/2026 15:42 | 100 | 208.23 |
| 07/16/2026 15:42 | 6 | 208.23 |
| 07/16/2026 15:42 | 25 | 208.23 |
| 07/16/2026 15:42 | 25 | 208.23 |
| 07/16/2026 15:42 | 20 | 208.23 |
| 07/16/2026 15:42 | 40 | 208.23 |
| 07/16/2026 15:42 | 6 | 208.22 |
| 07/16/2026 15:42 | 25 | 208.22 |
| 07/16/2026 15:42 | 20 | 208.22 |
| 07/16/2026 15:42 | 41 | 208.22 |
| 07/16/2026 15:42 | 53 | 208.22 |
| 07/16/2026 15:42 | 25 | 208.22 |
| 07/16/2026 15:42 | 9 | 208.22 |
| 07/16/2026 15:42 | 4 | 208.22 |
| 07/16/2026 15:42 | 44 | 208.22 |
| 07/16/2026 15:42 | 41 | 208.22 |
| 07/16/2026 15:42 | 20 | 208.22 |
| 07/16/2026 15:42 | 64 | 208.235 |
| 07/16/2026 15:42 | 6 | 208.24 |
| 07/16/2026 15:42 | 150 | 208.235 |
| 07/16/2026 15:42 | 400 | 208.24 |
| 07/16/2026 15:42 | 100 | 208.24 |
| 07/16/2026 15:42 | 20 | 208.23 |
| 07/16/2026 15:42 | 1 | 208.23 |
| 07/16/2026 15:42 | 2 | 208.215 |
| 07/16/2026 15:42 | 100 | 208.215 |
| 07/16/2026 15:42 | 6 | 208.215 |
| 07/16/2026 15:42 | 20 | 208.20 |
| 07/16/2026 15:42 | 11 | 208.20 |
| 07/16/2026 15:42 | 35 | 208.20 |
| 07/16/2026 15:42 | 1 | 208.18 |
| 07/16/2026 15:42 | 100 | 208.18 |
| 07/16/2026 15:42 | 10 | 208.18 |
| 07/16/2026 15:42 | 25 | 208.17 |
| 07/16/2026 15:42 | 25 | 208.16 |
| 07/16/2026 15:42 | 25 | 208.16 |
| 07/16/2026 15:42 | 100 | 208.16 |
| 07/16/2026 15:42 | 20 | 208.16 |
| 07/16/2026 15:42 | 25 | 208.16 |
| 07/16/2026 15:42 | 25 | 208.16 |
| 07/16/2026 15:42 | 64 | 208.15 |
| 07/16/2026 15:42 | 100 | 208.15 |
| 07/16/2026 15:42 | 37 | 208.14 |
| 07/16/2026 15:42 | 4 | 208.15 |
| 07/16/2026 15:42 | 4 | 208.14 |
| 07/16/2026 15:42 | 4 | 208.14 |
| 07/16/2026 15:42 | 41 | 208.14 |
| 07/16/2026 15:42 | 4 | 208.14 |
| 07/16/2026 15:42 | 4 | 208.15 |
| 07/16/2026 15:42 | 4 | 208.14 |
| 07/16/2026 15:42 | 53 | 208.14 |
| 07/16/2026 15:42 | 11 | 208.14 |
| 07/16/2026 15:42 | 53 | 208.14 |
| 07/16/2026 15:42 | 32 | 208.14 |
| 07/16/2026 15:42 | 4 | 208.14 |
| 07/16/2026 15:42 | 100 | 208.14 |
| 07/16/2026 15:42 | 36 | 208.14 |
| 07/16/2026 15:42 | 64 | 208.14 |
| 07/16/2026 15:42 | 4 | 208.15 |
| 07/16/2026 15:42 | 100 | 208.15 |
| 07/16/2026 15:42 | 12 | 208.14 |
| 07/16/2026 15:42 | 32 | 208.14 |
| 07/16/2026 15:42 | 25 | 208.13 |
| 07/16/2026 15:42 | 100 | 208.14 |
| 07/16/2026 15:42 | 833 | 208.13 |
| 07/16/2026 15:42 | 100 | 208.14 |
| 07/16/2026 15:42 | 25 | 208.14 |
| 07/16/2026 15:42 | 137 | 208.13 |
| 07/16/2026 15:42 | 92 | 208.13 |
| 07/16/2026 15:42 | 34 | 208.13 |
| 07/16/2026 15:42 | 100 | 208.14 |
| 07/16/2026 15:42 | 284 | 208.13 |
| 07/16/2026 15:42 | 2291 | 208.13 |
| 07/16/2026 15:42 | 117 | 208.14 |
| 07/16/2026 15:42 | 8 | 208.15 |
| 07/16/2026 15:42 | 68 | 208.14 |
| 07/16/2026 15:42 | 50 | 208.14 |
| 07/16/2026 15:42 | 32 | 208.14 |
| 07/16/2026 15:42 | 12 | 208.14 |
| 07/16/2026 15:42 | 38 | 208.14 |
| 07/16/2026 15:42 | 44 | 208.14 |
| 07/16/2026 15:42 | 6 | 208.14 |
| 07/16/2026 15:42 | 12 | 208.14 |
| 07/16/2026 15:42 | 50 | 208.14 |
| 07/16/2026 15:42 | 100 | 208.14 |
| 07/16/2026 15:42 | 4 | 208.15 |
| 07/16/2026 15:42 | 50 | 208.15 |
| 07/16/2026 15:42 | 150 | 208.14 |
| 07/16/2026 15:42 | 65 | 208.14 |
| 07/16/2026 15:42 | 50 | 208.15 |
| 07/16/2026 15:42 | 12 | 208.15 |
| 07/16/2026 15:42 | 100 | 208.15 |
| 07/16/2026 15:42 | 50 | 208.14 |
| 07/16/2026 15:42 | 9 | 208.13 |
| 07/16/2026 15:42 | 100 | 208.14 |
| 07/16/2026 15:42 | 100 | 208.14 |
| 07/16/2026 15:42 | 5 | 208.13 |
| 07/16/2026 15:42 | 1679 | 208.13 |
| 07/16/2026 15:42 | 119 | 208.15 |
| 07/16/2026 15:42 | 1 | 208.16 |
| 07/16/2026 15:42 | 25 | 208.16 |
| 07/16/2026 15:42 | 25 | 208.15 |
| 07/16/2026 15:42 | 25 | 208.15 |
| 07/16/2026 15:42 | 1 | 208.15 |
| 07/16/2026 15:42 | 10 | 208.15 |
| 07/16/2026 15:42 | 4 | 208.15 |
| 07/16/2026 15:42 | 41 | 208.17 |
| 07/16/2026 15:42 | 7 | 208.17 |
| 07/16/2026 15:42 | 4 | 208.17 |
| 07/16/2026 15:42 | 4 | 208.17 |
| 07/16/2026 15:42 | 12 | 208.17 |
| 07/16/2026 15:42 | 12 | 208.17 |
| 07/16/2026 15:42 | 4 | 208.17 |
| 07/16/2026 15:42 | 1 | 208.17 |
| 07/16/2026 15:42 | 8 | 208.20 |
| 07/16/2026 15:42 | 15 | 208.20 |
| 07/16/2026 15:42 | 1 | 208.20 |
| 07/16/2026 15:42 | 1 | 208.20 |
| 07/16/2026 15:42 | 6 | 208.20 |
| 07/16/2026 15:42 | 190 | 208.21 |
| 07/16/2026 15:42 | 12 | 208.21 |
| 07/16/2026 15:42 | 82 | 208.21 |
| 07/16/2026 15:42 | 100 | 208.21 |
| 07/16/2026 15:42 | 24 | 208.22 |
| 07/16/2026 15:42 | 1 | 208.23 |
| 07/16/2026 15:42 | 99 | 208.23 |
| 07/16/2026 15:42 | 1 | 208.23 |
| 07/16/2026 15:42 | 12 | 208.22 |
| 07/16/2026 15:42 | 25 | 208.21 |
| 07/16/2026 15:42 | 25 | 208.21 |
| 07/16/2026 15:42 | 18 | 208.19 |
| 07/16/2026 15:42 | 25 | 208.19 |
| 07/16/2026 15:42 | 4 | 208.19 |
| 07/16/2026 15:42 | 4 | 208.19 |
| 07/16/2026 15:42 | 2 | 208.19 |
| 07/16/2026 15:42 | 4 | 208.19 |
| 07/16/2026 15:42 | 12 | 208.20 |
| 07/16/2026 15:42 | 1 | 208.20 |
| 07/16/2026 15:42 | 30 | 208.20 |
| 07/16/2026 15:42 | 12 | 208.20 |
| 07/16/2026 15:42 | 55 | 208.21 |
| 07/16/2026 15:42 | 41 | 208.21 |
| 07/16/2026 15:42 | 1 | 208.21 |
| 07/16/2026 15:42 | 8 | 208.21 |
| 07/16/2026 15:42 | 19 | 208.22 |
| 07/16/2026 15:42 | 1 | 208.22 |
| 07/16/2026 15:42 | 9 | 208.22 |
| 07/16/2026 15:42 | 6 | 208.22 |
| 07/16/2026 15:42 | 25 | 208.22 |
| 07/16/2026 15:42 | 40 | 208.22 |
| 07/16/2026 15:42 | 29 | 208.22 |
| 07/16/2026 15:42 | 100 | 208.23 |
| 07/16/2026 15:42 | 12 | 208.23 |
| 07/16/2026 15:42 | 4 | 208.22 |
| 07/16/2026 15:42 | 1 | 208.22 |
| 07/16/2026 15:42 | 12 | 208.22 |
| 07/16/2026 15:42 | 12 | 208.21 |
| 07/16/2026 15:42 | 8 | 208.19 |
| 07/16/2026 15:42 | 12 | 208.19 |
| 07/16/2026 15:42 | 1 | 208.19 |
| 07/16/2026 15:42 | 25 | 208.19 |
| 07/16/2026 15:42 | 25 | 208.20 |
| 07/16/2026 15:42 | 1 | 208.20 |
| 07/16/2026 15:42 | 28 | 208.20 |
| 07/16/2026 15:42 | 12 | 208.20 |
| 07/16/2026 15:42 | 12 | 208.20 |
| 07/16/2026 15:42 | 78 | 208.22 |
| 07/16/2026 15:42 | 100 | 208.21 |
| 07/16/2026 15:42 | 69 | 208.20 |
| 07/16/2026 15:42 | 40 | 208.21 |
| 07/16/2026 15:42 | 7 | 208.20 |
| 07/16/2026 15:42 | 1 | 208.21 |
| 07/16/2026 15:42 | 4 | 208.21 |
| 07/16/2026 15:42 | 1 | 208.22 |
| 07/16/2026 15:42 | 5 | 208.22 |
| 07/16/2026 15:42 | 1 | 208.22 |
| 07/16/2026 15:42 | 40 | 208.22 |
| 07/16/2026 15:42 | 25 | 208.21 |
| 07/16/2026 15:42 | 10 | 208.20 |
| 07/16/2026 15:42 | 5 | 208.20 |
| 07/16/2026 15:42 | 12 | 208.20 |
| 07/16/2026 15:42 | 12 | 208.20 |
| 07/16/2026 15:42 | 25 | 208.20 |
| 07/16/2026 15:42 | 1 | 208.20 |
| 07/16/2026 15:42 | 100 | 208.22 |
| 07/16/2026 15:42 | 10 | 208.23 |
| 07/16/2026 15:42 | 100 | 208.23 |
| 07/16/2026 15:42 | 25 | 208.23 |
| 07/16/2026 15:42 | 25 | 208.23 |
| 07/16/2026 15:42 | 8 | 208.23 |
| 07/16/2026 15:42 | 17 | 208.23 |
| 07/16/2026 15:42 | 6 | 208.23 |
| 07/16/2026 15:42 | 12 | 208.23 |
| 07/16/2026 15:42 | 12 | 208.23 |
| 07/16/2026 15:42 | 41 | 208.23 |
| 07/16/2026 15:42 | 12 | 208.25 |
| 07/16/2026 15:42 | 32 | 208.25 |
| 07/16/2026 15:42 | 3 | 208.25 |
| 07/16/2026 15:42 | 9 | 208.25 |
| 07/16/2026 15:42 | 100 | 208.25 |
| 07/16/2026 15:42 | 56 | 208.25 |
| 07/16/2026 15:42 | 100 | 208.25 |
| 07/16/2026 15:42 | 47 | 208.25 |
| 07/16/2026 15:42 | 53 | 208.25 |
| 07/16/2026 15:42 | 31 | 208.25 |
| 07/16/2026 15:42 | 4 | 208.26 |
| 07/16/2026 15:42 | 11 | 208.26 |
| 07/16/2026 15:42 | 1 | 208.26 |
| 07/16/2026 15:42 | 69 | 208.25 |
| 07/16/2026 15:42 | 11 | 208.26 |
| 07/16/2026 15:42 | 6 | 208.26 |
| 07/16/2026 15:42 | 35 | 208.26 |
| 07/16/2026 15:42 | 100 | 208.26 |
| 07/16/2026 15:42 | 100 | 208.26 |
| 07/16/2026 15:42 | 10 | 208.26 |
| 07/16/2026 15:42 | 25 | 208.26 |
| 07/16/2026 15:42 | 74 | 208.25 |
| 07/16/2026 15:42 | 26 | 208.25 |
| 07/16/2026 15:42 | 74 | 208.25 |
| 07/16/2026 15:42 | 1 | 208.25 |
| 07/16/2026 15:42 | 25 | 208.25 |
| 07/16/2026 15:42 | 8 | 208.25 |
| 07/16/2026 15:42 | 11 | 208.25 |
| 07/16/2026 15:42 | 100 | 208.25 |
| 07/16/2026 15:42 | 100 | 208.25 |
| 07/16/2026 15:42 | 100 | 208.25 |
| 07/16/2026 15:42 | 100 | 208.25 |
| 07/16/2026 15:42 | 100 | 208.25 |
| 07/16/2026 15:42 | 100 | 208.25 |
| 07/16/2026 15:42 | 23 | 208.25 |
| 07/16/2026 15:42 | 100 | 208.25 |
| 07/16/2026 15:42 | 5 | 208.25 |
| 07/16/2026 15:42 | 25 | 208.25 |
| 07/16/2026 15:42 | 100 | 208.25 |
| 07/16/2026 15:42 | 10 | 208.26 |
| 07/16/2026 15:42 | 12 | 208.26 |
| 07/16/2026 15:42 | 25 | 208.26 |
| 07/16/2026 15:42 | 25 | 208.27 |
| 07/16/2026 15:42 | 40 | 208.27 |
| 07/16/2026 15:42 | 10 | 208.27 |
| 07/16/2026 15:42 | 11 | 208.26 |
| 07/16/2026 15:42 | 25 | 208.26 |
| 07/16/2026 15:42 | 25 | 208.27 |
| 07/16/2026 15:42 | 1 | 208.27 |
| 07/16/2026 15:42 | 24 | 208.27 |
| 07/16/2026 15:42 | 1 | 208.27 |
| 07/16/2026 15:42 | 6 | 208.27 |
| 07/16/2026 15:42 | 1 | 208.27 |
| 07/16/2026 15:42 | 25 | 208.27 |
| 07/16/2026 15:42 | 1 | 208.27 |
| 07/16/2026 15:42 | 8 | 208.27 |
| 07/16/2026 15:42 | 24 | 208.27 |
| 07/16/2026 15:42 | 78 | 208.30 |
| 07/16/2026 15:42 | 2 | 208.29 |
| 07/16/2026 15:42 | 60 | 208.29 |
| 07/16/2026 15:42 | 140 | 208.29 |
| 07/16/2026 15:42 | 1 | 208.27 |
| 07/16/2026 15:42 | 50 | 208.28 |
| 07/16/2026 15:42 | 12 | 208.29 |
| 07/16/2026 15:42 | 25 | 208.29 |
| 07/16/2026 15:42 | 25 | 208.30 |
| 07/16/2026 15:42 | 10 | 208.30 |
| 07/16/2026 15:42 | 14 | 208.30 |
| 07/16/2026 15:42 | 25 | 208.30 |
| 07/16/2026 15:42 | 25 | 208.31 |
| 07/16/2026 15:42 | 6 | 208.31 |
| 07/16/2026 15:42 | 25 | 208.31 |
| 07/16/2026 15:42 | 3 | 208.31 |
| 07/16/2026 15:42 | 25 | 208.31 |
| 07/16/2026 15:42 | 20 | 208.32 |
| 07/16/2026 15:42 | 75 | 208.32 |
| 07/16/2026 15:42 | 25 | 208.32 |
| 07/16/2026 15:42 | 86 | 208.32 |
| 07/16/2026 15:42 | 15 | 208.31 |
| 07/16/2026 15:42 | 8 | 208.29 |
| 07/16/2026 15:42 | 9 | 208.30 |
| 07/16/2026 15:42 | 25 | 208.30 |
| 07/16/2026 15:42 | 15 | 208.305 |
| 07/16/2026 15:42 | 40 | 208.30 |
| 07/16/2026 15:42 | 13 | 208.30 |
| 07/16/2026 15:42 | 3 | 208.30 |
| 07/16/2026 15:42 | 1 | 208.29 |
| 07/16/2026 15:42 | 1 | 208.285 |
| 07/16/2026 15:42 | 1 | 208.285 |
| 07/16/2026 15:42 | 79 | 208.28 |
| 07/16/2026 15:42 | 1 | 208.28 |
| 07/16/2026 15:42 | 10 | 208.28 |
| 07/16/2026 15:42 | 11 | 208.28 |
| 07/16/2026 15:42 | 8 | 208.28 |
| 07/16/2026 15:42 | 14 | 208.28 |
| 07/16/2026 15:42 | 11 | 208.28 |
| 07/16/2026 15:42 | 28 | 208.28 |
| 07/16/2026 15:42 | 27 | 208.29 |
| 07/16/2026 15:42 | 28 | 208.29 |
| 07/16/2026 15:42 | 25 | 208.29 |
| 07/16/2026 15:42 | 11 | 208.29 |
| 07/16/2026 15:42 | 25 | 208.29 |
| 07/16/2026 15:42 | 28 | 208.29 |
| 07/16/2026 15:42 | 12 | 208.29 |
| 07/16/2026 15:42 | 12 | 208.29 |
| 07/16/2026 15:42 | 28 | 208.29 |
| 07/16/2026 15:42 | 25 | 208.29 |
| 07/16/2026 15:42 | 1 | 208.30 |
| 07/16/2026 15:42 | 12 | 208.29 |
| 07/16/2026 15:42 | 41 | 208.30 |
| 07/16/2026 15:42 | 12 | 208.30 |
| 07/16/2026 15:42 | 70 | 208.28 |
| 07/16/2026 15:42 | 1 | 208.28 |
| 07/16/2026 15:42 | 21 | 208.28 |
| 07/16/2026 15:42 | 12 | 208.28 |
| 07/16/2026 15:42 | 25 | 208.28 |
| 07/16/2026 15:42 | 26 | 208.28 |
| 07/16/2026 15:42 | 5 | 208.29 |
| 07/16/2026 15:42 | 2 | 208.28 |
| 07/16/2026 15:42 | 5 | 208.29 |
| 07/16/2026 15:42 | 19 | 208.29 |
| 07/16/2026 15:42 | 22 | 208.29 |
| 07/16/2026 15:42 | 47 | 208.29 |
| 07/16/2026 15:42 | 47 | 208.29 |
| 07/16/2026 15:42 | 23 | 208.29 |
| 07/16/2026 15:42 | 47 | 208.29 |
| 07/16/2026 15:42 | 47 | 208.29 |
| 07/16/2026 15:42 | 1 | 208.29 |
| 07/16/2026 15:42 | 46 | 208.29 |
| 07/16/2026 15:42 | 1 | 208.29 |
| 07/16/2026 15:42 | 100 | 208.29 |
| 07/16/2026 15:42 | 100 | 208.28 |
| 07/16/2026 15:42 | 200 | 208.28 |
| 07/16/2026 15:42 | 64 | 208.28 |
| 07/16/2026 15:42 | 100 | 208.275 |
| 07/16/2026 15:42 | 25 | 208.27 |
| 07/16/2026 15:42 | 67 | 208.27 |
| 07/16/2026 15:42 | 20 | 208.275 |
| 07/16/2026 15:42 | 22 | 208.275 |
| 07/16/2026 15:42 | 1 | 208.26 |
| 07/16/2026 15:42 | 25 | 208.26 |
| 07/16/2026 15:42 | 17 | 208.26 |
| 07/16/2026 15:42 | 25 | 208.26 |
| 07/16/2026 15:42 | 12 | 208.26 |
| 07/16/2026 15:42 | 25 | 208.26 |
| 07/16/2026 15:42 | 28 | 208.26 |
| 07/16/2026 15:42 | 150 | 208.27 |
| 07/16/2026 15:42 | 20 | 208.28 |
| 07/16/2026 15:42 | 1 | 208.27 |
| 07/16/2026 15:42 | 41 | 208.27 |
| 07/16/2026 15:42 | 12 | 208.27 |
| 07/16/2026 15:42 | 25 | 208.26 |
| 07/16/2026 15:42 | 10 | 208.26 |
| 07/16/2026 15:42 | 25 | 208.26 |
| 07/16/2026 15:42 | 20 | 208.26 |
| 07/16/2026 15:42 | 2 | 208.26 |
| 07/16/2026 15:42 | 71 | 208.26 |
| 07/16/2026 15:42 | 41 | 208.26 |
| 07/16/2026 15:42 | 47 | 208.26 |
| 07/16/2026 15:42 | 25 | 208.25 |
| 07/16/2026 15:42 | 4 | 208.24 |
| 07/16/2026 15:42 | 25 | 208.24 |
| 07/16/2026 15:42 | 28 | 208.24 |
| 07/16/2026 15:42 | 24 | 208.24 |
| 07/16/2026 15:42 | 25 | 208.24 |
| 07/16/2026 15:42 | 2 | 208.24 |
| 07/16/2026 15:42 | 71 | 208.24 |
| 07/16/2026 15:42 | 100 | 208.25 |
| 07/16/2026 15:42 | 4 | 208.25 |
| 07/16/2026 15:42 | 4 | 208.24 |
| 07/16/2026 15:42 | 4 | 208.25 |
| 07/16/2026 15:42 | 41 | 208.25 |
| 07/16/2026 15:42 | 47 | 208.25 |
| 07/16/2026 15:42 | 6 | 208.25 |
| 07/16/2026 15:42 | 100 | 208.25 |
| 07/16/2026 15:42 | 5 | 208.24 |
| 07/16/2026 15:42 | 4 | 208.24 |
| 07/16/2026 15:42 | 12 | 208.24 |
| 07/16/2026 15:42 | 100 | 208.24 |
| 07/16/2026 15:42 | 2 | 208.23 |
| 07/16/2026 15:42 | 24 | 208.23 |
| 07/16/2026 15:42 | 25 | 208.21 |
| 07/16/2026 15:42 | 1 | 208.21 |
| 07/16/2026 15:42 | 25 | 208.21 |
| 07/16/2026 15:42 | 150 | 208.22 |
| 07/16/2026 15:42 | 41 | 208.22 |
| 07/16/2026 15:42 | 12 | 208.22 |
| 07/16/2026 15:42 | 5 | 208.23 |
| 07/16/2026 15:42 | 4 | 208.23 |
| 07/16/2026 15:42 | 100 | 208.23 |
| 07/16/2026 15:42 | 4 | 208.23 |
| 07/16/2026 15:42 | 100 | 208.23 |
| 07/16/2026 15:42 | 100 | 208.24 |
| 07/16/2026 15:42 | 4 | 208.24 |
| 07/16/2026 15:42 | 25 | 208.24 |
| 07/16/2026 15:42 | 200 | 208.24 |
| 07/16/2026 15:42 | 5 | 208.24 |
| 07/16/2026 15:42 | 2 | 208.24 |
| 07/16/2026 15:42 | 1 | 208.24 |
| 07/16/2026 15:42 | 12 | 208.24 |
| 07/16/2026 15:42 | 12 | 208.24 |
| 07/16/2026 15:42 | 4 | 208.24 |
| 07/16/2026 15:42 | 100 | 208.24 |
| 07/16/2026 15:42 | 100 | 208.24 |
| 07/16/2026 15:42 | 41 | 208.23 |
| 07/16/2026 15:42 | 12 | 208.23 |
| 07/16/2026 15:42 | 100 | 208.23 |
| 07/16/2026 15:42 | 20 | 208.25 |
| 07/16/2026 15:42 | 41 | 208.25 |
| 07/16/2026 15:42 | 10 | 208.24 |
| 07/16/2026 15:42 | 16 | 208.24 |
| 07/16/2026 15:42 | 41 | 208.24 |
| 07/16/2026 15:42 | 25 | 208.24 |
| 07/16/2026 15:42 | 25 | 208.24 |
| 07/16/2026 15:42 | 25 | 208.24 |
| 07/16/2026 15:42 | 100 | 208.25 |
| 07/16/2026 15:42 | 200 | 208.24 |
| 07/16/2026 15:42 | 100 | 208.24 |
| 07/16/2026 15:42 | 10 | 208.23 |
| 07/16/2026 15:42 | 78 | 208.23 |
| 07/16/2026 15:42 | 45 | 208.23 |
| 07/16/2026 15:42 | 25 | 208.23 |
| 07/16/2026 15:42 | 20 | 208.23 |
| 07/16/2026 15:42 | 28 | 208.24 |
| 07/16/2026 15:42 | 25 | 208.24 |
| 07/16/2026 15:42 | 10 | 208.27 |
| 07/16/2026 15:42 | 1 | 208.29 |
| 07/16/2026 15:42 | 25 | 208.29 |
| 07/16/2026 15:42 | 3 | 208.29 |
| 07/16/2026 15:42 | 5 | 208.29 |
| 07/16/2026 15:42 | 1 | 208.29 |
| 07/16/2026 15:42 | 18 | 208.29 |
| 07/16/2026 15:42 | 2 | 208.27 |
| 07/16/2026 15:42 | 20 | 208.27 |
| 07/16/2026 15:42 | 1 | 208.27 |
| 07/16/2026 15:42 | 77 | 208.27 |
| 07/16/2026 15:42 | 20 | 208.27 |
| 07/16/2026 15:42 | 3 | 208.27 |
| 07/16/2026 15:42 | 5 | 208.27 |
| 07/16/2026 15:42 | 4 | 208.27 |
| 07/16/2026 15:42 | 7 | 208.27 |
| 07/16/2026 15:42 | 12 | 208.27 |
| 07/16/2026 15:42 | 37 | 208.27 |
| 07/16/2026 15:42 | 20 | 208.26 |
| 07/16/2026 15:42 | 1 | 208.24 |
| 07/16/2026 15:42 | 160 | 208.23 |
| 07/16/2026 15:42 | 9 | 208.24 |
| 07/16/2026 15:42 | 4 | 208.24 |
| 07/16/2026 15:42 | 1 | 208.21 |
| 07/16/2026 15:42 | 1 | 208.21 |
| 07/16/2026 15:42 | 20 | 208.23 |
| 07/16/2026 15:42 | 20 | 208.23 |
| 07/16/2026 15:42 | 1 | 208.22 |
| 07/16/2026 15:42 | 93 | 208.22 |
| 07/16/2026 15:42 | 20 | 208.24 |
| 07/16/2026 15:42 | 100 | 208.23 |
| 07/16/2026 15:42 | 27 | 208.23 |
| 07/16/2026 15:42 | 1 | 208.23 |
| 07/16/2026 15:42 | 41 | 208.23 |
| 07/16/2026 15:42 | 1 | 208.245 |
| 07/16/2026 15:42 | 1 | 208.245 |
| 07/16/2026 15:42 | 100 | 208.26 |
| 07/16/2026 15:42 | 200 | 208.26 |
| 07/16/2026 15:42 | 180 | 208.26 |
| 07/16/2026 15:42 | 200 | 208.26 |
| 07/16/2026 15:42 | 20 | 208.26 |
| 07/16/2026 15:42 | 20 | 208.27 |
| 07/16/2026 15:42 | 4 | 208.27 |
| 07/16/2026 15:42 | 61 | 208.28 |
| 07/16/2026 15:42 | 1 | 208.27 |
| 07/16/2026 15:42 | 100 | 208.27 |
| 07/16/2026 15:42 | 20 | 208.29 |
| 07/16/2026 15:42 | 25 | 208.29 |
| 07/16/2026 15:42 | 1 | 208.29 |
| 07/16/2026 15:42 | 2 | 208.28 |
| 07/16/2026 15:42 | 1 | 208.28 |
| 07/16/2026 15:42 | 48 | 208.26 |
| 07/16/2026 15:42 | 21 | 208.26 |
| 07/16/2026 15:42 | 20 | 208.26 |
| 07/16/2026 15:42 | 20 | 208.27 |
| 07/16/2026 15:42 | 20 | 208.28 |
| 07/16/2026 15:42 | 7 | 208.28 |
| 07/16/2026 15:42 | 12 | 208.28 |
| 07/16/2026 15:42 | 1 | 208.28 |
| 07/16/2026 15:42 | 80 | 208.26 |
| 07/16/2026 15:42 | 20 | 208.26 |
| 07/16/2026 15:42 | 100 | 208.255 |
| 07/16/2026 15:42 | 35 | 208.26 |
| 07/16/2026 15:42 | 20 | 208.26 |
| 07/16/2026 15:42 | 100 | 208.26 |
| 07/16/2026 15:42 | 20 | 208.26 |
| 07/16/2026 15:42 | 1 | 208.26 |
| 07/16/2026 15:42 | 35 | 208.26 |
| 07/16/2026 15:42 | 2 | 208.26 |
| 07/16/2026 15:42 | 98 | 208.26 |
| 07/16/2026 15:42 | 40 | 208.25 |
| 07/16/2026 15:42 | 20 | 208.26 |
| 07/16/2026 15:42 | 4 | 208.26 |
| 07/16/2026 15:42 | 12 | 208.26 |
| 07/16/2026 15:42 | 30 | 208.26 |
| 07/16/2026 15:42 | 12 | 208.26 |
| 07/16/2026 15:42 | 1 | 208.26 |
| 07/16/2026 15:42 | 1 | 208.25 |
| 07/16/2026 15:42 | 1 | 208.25 |
| 07/16/2026 15:42 | 12 | 208.25 |
| 07/16/2026 15:42 | 137 | 208.25 |
| 07/16/2026 15:42 | 1 | 208.25 |
| 07/16/2026 15:42 | 4 | 208.25 |
| 07/16/2026 15:42 | 12 | 208.25 |
| 07/16/2026 15:42 | 12 | 208.25 |
| 07/16/2026 15:42 | 1 | 208.25 |
| 07/16/2026 15:42 | 1 | 208.24 |
| 07/16/2026 15:42 | 20 | 208.23 |
| 07/16/2026 15:42 | 20 | 208.215 |
| 07/16/2026 15:42 | 20 | 208.22 |
| 07/16/2026 15:42 | 40 | 208.205 |
| 07/16/2026 15:42 | 20 | 208.20 |
| 07/16/2026 15:42 | 4 | 208.175 |
| 07/16/2026 15:42 | 4 | 208.17 |
| 07/16/2026 15:42 | 1 | 208.17 |
| 07/16/2026 15:42 | 20 | 208.16 |
| 07/16/2026 15:42 | 25 | 208.16 |
| 07/16/2026 15:42 | 1 | 208.16 |
| 07/16/2026 15:42 | 1 | 208.16 |
| 07/16/2026 15:42 | 6 | 208.16 |
| 07/16/2026 15:42 | 4 | 208.18 |
| 07/16/2026 15:42 | 25 | 208.18 |
| 07/16/2026 15:42 | 6 | 208.18 |
| 07/16/2026 15:42 | 23 | 208.19 |
| 07/16/2026 15:42 | 25 | 208.19 |
| 07/16/2026 15:42 | 1 | 208.20 |
| 07/16/2026 15:42 | 5 | 208.20 |
| 07/16/2026 15:42 | 41 | 208.20 |
| 07/16/2026 15:42 | 10 | 208.20 |
| 07/16/2026 15:42 | 49 | 208.20 |
| 07/16/2026 15:42 | 20 | 208.20 |
| 07/16/2026 15:42 | 1 | 208.20 |
| 07/16/2026 15:42 | 25 | 208.20 |
| 07/16/2026 15:42 | 60 | 208.22 |
| 07/16/2026 15:42 | 55 | 208.22 |
| 07/16/2026 15:42 | 14 | 208.21 |
| 07/16/2026 15:42 | 14 | 208.22 |
| 07/16/2026 15:42 | 6 | 208.22 |
| 07/16/2026 15:42 | 25 | 208.22 |
| 07/16/2026 15:42 | 41 | 208.22 |
| 07/16/2026 15:42 | 23 | 208.21 |
| 07/16/2026 15:42 | 23 | 208.20 |
| 07/16/2026 15:42 | 24 | 208.20 |
| 07/16/2026 15:42 | 1 | 208.21 |
| 07/16/2026 15:42 | 98 | 208.19 |
| 07/16/2026 15:42 | 2 | 208.19 |
| 07/16/2026 15:42 | 65 | 208.15 |
| 07/16/2026 15:42 | 25 | 208.16 |
| 07/16/2026 15:42 | 67 | 208.15 |
| 07/16/2026 15:42 | 132 | 208.15 |
| 07/16/2026 15:42 | 91 | 208.15 |
| 07/16/2026 15:42 | 18 | 208.15 |
| 07/16/2026 15:42 | 4 | 208.16 |
| 07/16/2026 15:42 | 29 | 208.16 |
| 07/16/2026 15:42 | 19 | 208.16 |
| 07/16/2026 15:42 | 110 | 208.18 |
| 07/16/2026 15:42 | 25 | 208.17 |
| 07/16/2026 15:42 | 200 | 208.15 |
| 07/16/2026 15:42 | 100 | 208.15 |
| 07/16/2026 15:42 | 200 | 208.15 |
| 07/16/2026 15:42 | 1 | 208.13 |
| 07/16/2026 15:42 | 80 | 208.15 |
| 07/16/2026 15:42 | 25 | 208.15 |
| 07/16/2026 15:42 | 25 | 208.15 |
| 07/16/2026 15:42 | 100 | 208.15 |
| 07/16/2026 15:42 | 100 | 208.14 |
| 07/16/2026 15:42 | 25 | 208.13 |
| 07/16/2026 15:42 | 45 | 208.13 |
| 07/16/2026 15:42 | 550 | 208.13 |
| 07/16/2026 15:42 | 19 | 208.13 |
| 07/16/2026 15:42 | 3 | 208.13 |
| 07/16/2026 15:42 | 2300 | 208.13 |
| 07/16/2026 15:42 | 150 | 208.14 |
| 07/16/2026 15:42 | 200 | 208.14 |
| 07/16/2026 15:42 | 5 | 208.14 |
| 07/16/2026 15:42 | 34 | 208.14 |
| 07/16/2026 15:42 | 120 | 208.15 |
| 07/16/2026 15:42 | 60 | 208.15 |
| 07/16/2026 15:42 | 8 | 208.15 |
| 07/16/2026 15:42 | 100 | 208.15 |
| 07/16/2026 15:42 | 1 | 208.15 |
| 07/16/2026 15:42 | 20 | 208.165 |
| 07/16/2026 15:42 | 20 | 208.165 |
| 07/16/2026 15:42 | 1 | 208.16 |
| 07/16/2026 15:42 | 7 | 208.16 |
| 07/16/2026 15:42 | 12 | 208.16 |
| 07/16/2026 15:42 | 12 | 208.16 |
| 07/16/2026 15:42 | 1 | 208.16 |
| 07/16/2026 15:42 | 100 | 208.20 |
| 07/16/2026 15:42 | 4 | 208.20 |
| 07/16/2026 15:42 | 1 | 208.20 |
| 07/16/2026 15:42 | 12 | 208.20 |
| 07/16/2026 15:42 | 6 | 208.20 |
| 07/16/2026 15:42 | 15 | 208.21 |
| 07/16/2026 15:42 | 2 | 208.21 |
| 07/16/2026 15:42 | 98 | 208.21 |
| 07/16/2026 15:42 | 25 | 208.21 |
| 07/16/2026 15:42 | 30 | 208.21 |
| 07/16/2026 15:42 | 25 | 208.22 |
| 07/16/2026 15:42 | 25 | 208.21 |
| 07/16/2026 15:42 | 12 | 208.21 |
| 07/16/2026 15:42 | 7 | 208.17 |
| 07/16/2026 15:42 | 1 | 208.17 |
| 07/16/2026 15:42 | 14 | 208.17 |
| 07/16/2026 15:42 | 100 | 208.18 |
| 07/16/2026 15:42 | 10 | 208.18 |
| 07/16/2026 15:42 | 100 | 208.18 |
| 07/16/2026 15:42 | 5 | 208.18 |
| 07/16/2026 15:42 | 1 | 208.18 |
| 07/16/2026 15:42 | 6 | 208.18 |
| 07/16/2026 15:42 | 96 | 208.19 |
| 07/16/2026 15:42 | 4 | 208.18 |
| 07/16/2026 15:42 | 23 | 208.17 |
| 07/16/2026 15:42 | 5 | 208.17 |
| 07/16/2026 15:42 | 5 | 208.16 |
| 07/16/2026 15:42 | 41 | 208.16 |
| 07/16/2026 15:42 | 15 | 208.16 |
| 07/16/2026 15:42 | 12 | 208.16 |
| 07/16/2026 15:42 | 100 | 208.16 |
| 07/16/2026 15:42 | 5 | 208.17 |
| 07/16/2026 15:42 | 1 | 208.17 |
| 07/16/2026 15:42 | 6 | 208.19 |
| 07/16/2026 15:42 | 300 | 208.19 |
| 07/16/2026 15:42 | 100 | 208.19 |
| 07/16/2026 15:42 | 11 | 208.19 |
| 07/16/2026 15:42 | 100 | 208.19 |
| 07/16/2026 15:42 | 25 | 208.19 |
| 07/16/2026 15:42 | 13 | 208.19 |
| 07/16/2026 15:42 | 100 | 208.19 |
| 07/16/2026 15:42 | 4 | 208.20 |
| 07/16/2026 15:42 | 258 | 208.19 |
| 07/16/2026 15:42 | 100 | 208.19 |
| 07/16/2026 15:42 | 436 | 208.19 |
| 07/16/2026 15:42 | 100 | 208.19 |
| 07/16/2026 15:42 | 100 | 208.19 |
| 07/16/2026 15:42 | 14 | 208.19 |
| 07/16/2026 15:42 | 50 | 208.19 |
| 07/16/2026 15:42 | 10 | 208.20 |
| 07/16/2026 15:42 | 16 | 208.20 |
| 07/16/2026 15:42 | 21 | 208.20 |
| 07/16/2026 15:42 | 4 | 208.20 |
| 07/16/2026 15:42 | 6 | 208.20 |
| 07/16/2026 15:42 | 12 | 208.20 |
| 07/16/2026 15:42 | 25 | 208.20 |
| 07/16/2026 15:42 | 12 | 208.20 |
| 07/16/2026 15:42 | 41 | 208.20 |
| 07/16/2026 15:42 | 1 | 208.23 |
| 07/16/2026 15:42 | 15 | 208.23 |
| 07/16/2026 15:42 | 4 | 208.23 |
| 07/16/2026 15:42 | 2 | 208.23 |
| 07/16/2026 15:42 | 10 | 208.23 |
| 07/16/2026 15:42 | 25 | 208.23 |
| 07/16/2026 15:42 | 34 | 208.23 |
| 07/16/2026 15:42 | 25 | 208.23 |
| 07/16/2026 15:42 | 6 | 208.23 |
| 07/16/2026 15:42 | 25 | 208.23 |
| 07/16/2026 15:42 | 25 | 208.23 |
| 07/16/2026 15:42 | 20 | 208.23 |
| 07/16/2026 15:42 | 10 | 208.23 |
| 07/16/2026 15:42 | 4 | 208.23 |
| 07/16/2026 15:42 | 56 | 208.20 |
| 07/16/2026 15:42 | 25 | 208.20 |
| 07/16/2026 15:42 | 4 | 208.20 |
| 07/16/2026 15:42 | 12 | 208.20 |
| 07/16/2026 15:42 | 25 | 208.20 |
| 07/16/2026 15:42 | 12 | 208.20 |
| 07/16/2026 15:42 | 1 | 208.20 |
| 07/16/2026 15:42 | 8 | 208.20 |
| 07/16/2026 15:42 | 25 | 208.20 |
| 07/16/2026 15:42 | 6 | 208.21 |
| 07/16/2026 15:42 | 25 | 208.21 |
| 07/16/2026 15:42 | 1 | 208.21 |
| 07/16/2026 15:42 | 73 | 208.22 |
| 07/16/2026 15:42 | 10 | 208.23 |
| 07/16/2026 15:42 | 31 | 208.23 |
| 07/16/2026 15:42 | 25 | 208.23 |
| 07/16/2026 15:42 | 200 | 208.26 |
| 07/16/2026 15:42 | 1 | 208.25 |
| 07/16/2026 15:42 | 1 | 208.25 |
| 07/16/2026 15:42 | 41 | 208.25 |
| 07/16/2026 15:42 | 25 | 208.25 |
| 07/16/2026 15:42 | 25 | 208.26 |
| 07/16/2026 15:42 | 100 | 208.26 |
| 07/16/2026 15:42 | 100 | 208.26 |
| 07/16/2026 15:42 | 100 | 208.26 |
| 07/16/2026 15:42 | 20 | 208.26 |
| 07/16/2026 15:42 | 80 | 208.25 |
| 07/16/2026 15:42 | 10 | 208.25 |
| 07/16/2026 15:42 | 10 | 208.25 |
| 07/16/2026 15:42 | 100 | 208.26 |
| 07/16/2026 15:42 | 1 | 208.25 |
| 07/16/2026 15:42 | 100 | 208.25 |
| 07/16/2026 15:42 | 18 | 208.25 |
| 07/16/2026 15:42 | 41 | 208.25 |
| 07/16/2026 15:42 | 6 | 208.25 |
| 07/16/2026 15:42 | 25 | 208.26 |
| 07/16/2026 15:42 | 192 | 208.25 |
| 07/16/2026 15:42 | 5 | 208.25 |
| 07/16/2026 15:42 | 10 | 208.26 |
| 07/16/2026 15:42 | 20 | 208.26 |
| 07/16/2026 15:42 | 25 | 208.26 |
| 07/16/2026 15:42 | 25 | 208.26 |
| 07/16/2026 15:42 | 25 | 208.25 |
| 07/16/2026 15:42 | 4 | 208.25 |
| 07/16/2026 15:41 | 34 | 208.24 |
| 07/16/2026 15:41 | 1 | 208.24 |
| 07/16/2026 15:41 | 1 | 208.24 |
| 07/16/2026 15:41 | 40 | 208.255 |
| 07/16/2026 15:41 | 60 | 208.255 |
| 07/16/2026 15:41 | 20 | 208.255 |
| 07/16/2026 15:41 | 20 | 208.255 |
| 07/16/2026 15:41 | 200 | 208.24 |
| 07/16/2026 15:41 | 22 | 208.23 |
| 07/16/2026 15:41 | 1 | 208.23 |
| 07/16/2026 15:41 | 24 | 208.23 |
| 07/16/2026 15:41 | 153 | 208.23 |
| 07/16/2026 15:41 | 10 | 208.23 |
| 07/16/2026 15:41 | 500 | 208.23 |
| 07/16/2026 15:41 | 5 | 208.21 |
| 07/16/2026 15:41 | 20 | 208.22 |
| 07/16/2026 15:41 | 25 | 208.22 |
| 07/16/2026 15:41 | 10 | 208.22 |
| 07/16/2026 15:41 | 25 | 208.22 |
| 07/16/2026 15:41 | 24 | 208.22 |
| 07/16/2026 15:41 | 1 | 208.22 |
| 07/16/2026 15:41 | 15 | 208.20 |
| 07/16/2026 15:41 | 12 | 208.21 |
| 07/16/2026 15:41 | 15 | 208.23 |
| 07/16/2026 15:41 | 5 | 208.23 |
| 07/16/2026 15:41 | 35 | 208.23 |
| 07/16/2026 15:41 | 5 | 208.20 |
| 07/16/2026 15:41 | 21 | 208.22 |
| 07/16/2026 15:41 | 19 | 208.22 |
| 07/16/2026 15:41 | 1 | 208.22 |
| 07/16/2026 15:41 | 80 | 208.21 |
| 07/16/2026 15:41 | 20 | 208.21 |
| 07/16/2026 15:41 | 15 | 208.21 |
| 07/16/2026 15:41 | 5 | 208.21 |
| 07/16/2026 15:41 | 20 | 208.21 |
| 07/16/2026 15:41 | 34 | 208.215 |
| 07/16/2026 15:41 | 6 | 208.21 |
| 07/16/2026 15:41 | 100 | 208.20 |
| 07/16/2026 15:41 | 10 | 208.20 |
| 07/16/2026 15:41 | 1 | 208.20 |
| 07/16/2026 15:41 | 30 | 208.20 |
| 07/16/2026 15:41 | 10 | 208.20 |
| 07/16/2026 15:41 | 5 | 208.20 |
| 07/16/2026 15:41 | 100 | 208.20 |
| 07/16/2026 15:41 | 120 | 208.20 |
| 07/16/2026 15:41 | 1 | 208.20 |
| 07/16/2026 15:41 | 82 | 208.20 |
| 07/16/2026 15:41 | 18 | 208.20 |
| 07/16/2026 15:41 | 3 | 208.20 |
| 07/16/2026 15:41 | 1 | 208.20 |
| 07/16/2026 15:41 | 1 | 208.20 |
| 07/16/2026 15:41 | 20 | 208.215 |
| 07/16/2026 15:41 | 100 | 208.21 |
| 07/16/2026 15:41 | 5 | 208.22 |
| 07/16/2026 15:41 | 4 | 208.22 |
| 07/16/2026 15:41 | 459 | 208.22 |
| 07/16/2026 15:41 | 18 | 208.22 |
| 07/16/2026 15:41 | 23 | 208.22 |
| 07/16/2026 15:41 | 9 | 208.23 |
| 07/16/2026 15:41 | 200 | 208.23 |
| 07/16/2026 15:41 | 78 | 208.24 |
| 07/16/2026 15:41 | 100 | 208.24 |
| 07/16/2026 15:41 | 10 | 208.24 |
| 07/16/2026 15:41 | 162 | 208.24 |
| 07/16/2026 15:41 | 1 | 208.24 |
| 07/16/2026 15:41 | 37 | 208.24 |
| 07/16/2026 15:41 | 100 | 208.25 |
| 07/16/2026 15:41 | 10 | 208.25 |
| 07/16/2026 15:41 | 10 | 208.25 |
| 07/16/2026 15:41 | 5 | 208.25 |
| 07/16/2026 15:41 | 1 | 208.25 |
| 07/16/2026 15:41 | 13 | 208.27 |
| 07/16/2026 15:41 | 100 | 208.27 |
| 07/16/2026 15:41 | 20 | 208.295 |
| 07/16/2026 15:41 | 100 | 208.30 |
| 07/16/2026 15:41 | 50 | 208.30 |
| 07/16/2026 15:41 | 50 | 208.30 |
| 07/16/2026 15:41 | 50 | 208.30 |
| 07/16/2026 15:41 | 100 | 208.30 |
| 07/16/2026 15:41 | 50 | 208.30 |
| 07/16/2026 15:41 | 100 | 208.30 |
| 07/16/2026 15:41 | 100 | 208.30 |
| 07/16/2026 15:41 | 52 | 208.30 |
| 07/16/2026 15:41 | 1 | 208.30 |
| 07/16/2026 15:41 | 25 | 208.30 |
| 07/16/2026 15:41 | 21 | 208.30 |
| 07/16/2026 15:41 | 40 | 208.30 |
| 07/16/2026 15:41 | 42 | 208.31 |
| 07/16/2026 15:41 | 40 | 208.31 |
| 07/16/2026 15:41 | 40 | 208.31 |
| 07/16/2026 15:41 | 60 | 208.31 |
| 07/16/2026 15:41 | 20 | 208.295 |
| 07/16/2026 15:41 | 20 | 208.29 |
| 07/16/2026 15:41 | 20 | 208.295 |
| 07/16/2026 15:41 | 20 | 208.31 |
| 07/16/2026 15:41 | 100 | 208.30 |
| 07/16/2026 15:41 | 40 | 208.30 |
| 07/16/2026 15:41 | 100 | 208.29 |
| 07/16/2026 15:41 | 134 | 208.30 |
| 07/16/2026 15:41 | 20 | 208.30 |
| 07/16/2026 15:41 | 15 | 208.29 |
| 07/16/2026 15:41 | 100 | 208.28 |
| 07/16/2026 15:41 | 76 | 208.28 |
| 07/16/2026 15:41 | 20 | 208.28 |
| 07/16/2026 15:41 | 4 | 208.28 |
| 07/16/2026 15:41 | 183 | 208.29 |
| 07/16/2026 15:41 | 5 | 208.29 |
| 07/16/2026 15:41 | 1 | 208.29 |
| 07/16/2026 15:41 | 196 | 208.29 |
| 07/16/2026 15:41 | 60 | 208.29 |
| 07/16/2026 15:41 | 40 | 208.29 |
| 07/16/2026 15:41 | 90 | 208.27 |
| 07/16/2026 15:41 | 5 | 208.27 |
| 07/16/2026 15:41 | 5 | 208.27 |
| 07/16/2026 15:41 | 6 | 208.26 |
| 07/16/2026 15:41 | 40 | 208.295 |
| 07/16/2026 15:41 | 2 | 208.28 |
| 07/16/2026 15:41 | 5 | 208.29 |
| 07/16/2026 15:41 | 1 | 208.29 |
| 07/16/2026 15:41 | 8 | 208.29 |
| 07/16/2026 15:41 | 18 | 208.29 |
| 07/16/2026 15:41 | 20 | 208.30 |
| 07/16/2026 15:41 | 100 | 208.30 |
| 07/16/2026 15:41 | 10 | 208.30 |
| 07/16/2026 15:41 | 15 | 208.30 |
| 07/16/2026 15:41 | 25 | 208.30 |
| 07/16/2026 15:41 | 20 | 208.31 |
| 07/16/2026 15:41 | 21 | 208.30 |
| 07/16/2026 15:41 | 7 | 208.30 |
| 07/16/2026 15:41 | 5 | 208.30 |
| 07/16/2026 15:41 | 25 | 208.30 |
| 07/16/2026 15:41 | 7 | 208.30 |
| 07/16/2026 15:41 | 25 | 208.30 |
| 07/16/2026 15:41 | 100 | 208.31 |
| 07/16/2026 15:41 | 60 | 208.30 |
| 07/16/2026 15:41 | 40 | 208.29 |
| 07/16/2026 15:41 | 4 | 208.26 |
| 07/16/2026 15:41 | 4 | 208.26 |
| 07/16/2026 15:41 | 1 | 208.26 |
| 07/16/2026 15:41 | 20 | 208.275 |
| 07/16/2026 15:41 | 20 | 208.275 |
| 07/16/2026 15:41 | 20 | 208.275 |
| 07/16/2026 15:41 | 20 | 208.275 |
| 07/16/2026 15:41 | 36 | 208.275 |
| 07/16/2026 15:41 | 100 | 208.27 |
| 07/16/2026 15:41 | 1 | 208.27 |
| 07/16/2026 15:41 | 25 | 208.27 |
| 07/16/2026 15:41 | 7 | 208.27 |
| 07/16/2026 15:41 | 14 | 208.27 |
| 07/16/2026 15:41 | 6 | 208.27 |
| 07/16/2026 15:41 | 20 | 208.275 |
| 07/16/2026 15:41 | 114 | 208.285 |
| 07/16/2026 15:41 | 86 | 208.285 |
| 07/16/2026 15:41 | 5 | 208.27 |
| 07/16/2026 15:41 | 45 | 208.27 |
| 07/16/2026 15:41 | 27 | 208.275 |
| 07/16/2026 15:41 | 18 | 208.28 |
| 07/16/2026 15:41 | 4 | 208.28 |
| 07/16/2026 15:41 | 24 | 208.27 |
| 07/16/2026 15:41 | 37 | 208.26 |
| 07/16/2026 15:41 | 1 | 208.26 |
| 07/16/2026 15:41 | 1 | 208.26 |
| 07/16/2026 15:41 | 1 | 208.26 |
| 07/16/2026 15:41 | 13 | 208.27 |
| 07/16/2026 15:41 | 6 | 208.27 |
| 07/16/2026 15:41 | 4 | 208.27 |
| 07/16/2026 15:41 | 100 | 208.26 |
| 07/16/2026 15:41 | 23 | 208.26 |
| 07/16/2026 15:41 | 123 | 208.255 |
| 07/16/2026 15:41 | 1 | 208.26 |
| 07/16/2026 15:41 | 40 | 208.27 |
| 07/16/2026 15:41 | 45 | 208.27 |
| 07/16/2026 15:41 | 20 | 208.28 |
| 07/16/2026 15:41 | 80 | 208.28 |
| 07/16/2026 15:41 | 20 | 208.28 |
| 07/16/2026 15:41 | 175 | 208.27 |
| 07/16/2026 15:41 | 15 | 208.29 |
| 07/16/2026 15:41 | 60 | 208.28 |
| 07/16/2026 15:41 | 20 | 208.28 |
| 07/16/2026 15:41 | 120 | 208.28 |
| 07/16/2026 15:41 | 200 | 208.28 |
| 07/16/2026 15:41 | 130 | 208.275 |
| 07/16/2026 15:41 | 70 | 208.275 |
| 07/16/2026 15:41 | 27 | 208.28 |
| 07/16/2026 15:41 | 4 | 208.28 |
| 07/16/2026 15:41 | 1 | 208.28 |
| 07/16/2026 15:41 | 8 | 208.28 |
| 07/16/2026 15:41 | 65 | 208.30 |
| 07/16/2026 15:41 | 1 | 208.31 |
| 07/16/2026 15:41 | 20 | 208.31 |
| 07/16/2026 15:41 | 4 | 208.31 |
| 07/16/2026 15:41 | 25 | 208.31 |
| 07/16/2026 15:41 | 71 | 208.30 |
| 07/16/2026 15:41 | 20 | 208.305 |
| 07/16/2026 15:41 | 109 | 208.305 |
| 07/16/2026 15:41 | 80 | 208.30 |
| 07/16/2026 15:41 | 20 | 208.30 |
| 07/16/2026 15:41 | 1 | 208.30 |
| 07/16/2026 15:41 | 13 | 208.30 |
| 07/16/2026 15:41 | 73 | 208.30 |
| 07/16/2026 15:41 | 192 | 208.30 |
| 07/16/2026 15:41 | 50 | 208.30 |
| 07/16/2026 15:41 | 100 | 208.30 |
| 07/16/2026 15:41 | 2 | 208.30 |
| 07/16/2026 15:41 | 1 | 208.30 |
| 07/16/2026 15:41 | 100 | 208.30 |
| 07/16/2026 15:41 | 100 | 208.32 |
| 07/16/2026 15:41 | 100 | 208.32 |
| 07/16/2026 15:41 | 136 | 208.33 |
| 07/16/2026 15:41 | 12 | 208.33 |
| 07/16/2026 15:41 | 20 | 208.33 |
| 07/16/2026 15:41 | 10 | 208.33 |
| 07/16/2026 15:41 | 13 | 208.34 |
| 07/16/2026 15:41 | 1 | 208.34 |
| 07/16/2026 15:41 | 4 | 208.34 |
| 07/16/2026 15:41 | 20 | 208.34 |
| 07/16/2026 15:41 | 10 | 208.35 |
| 07/16/2026 15:41 | 200 | 208.35 |
| 07/16/2026 15:41 | 20 | 208.35 |
| 07/16/2026 15:41 | 100 | 208.35 |
| 07/16/2026 15:41 | 10 | 208.33 |
| 07/16/2026 15:41 | 200 | 208.33 |
| 07/16/2026 15:41 | 100 | 208.31 |
| 07/16/2026 15:41 | 100 | 208.31 |
| 07/16/2026 15:41 | 65 | 208.315 |
| 07/16/2026 15:41 | 100 | 208.31 |
| 07/16/2026 15:41 | 10 | 208.31 |
| 07/16/2026 15:41 | 47 | 208.31 |
| 07/16/2026 15:41 | 25 | 208.31 |
| 07/16/2026 15:41 | 6 | 208.31 |
| 07/16/2026 15:41 | 21 | 208.31 |
| 07/16/2026 15:41 | 1 | 208.31 |
| 07/16/2026 15:41 | 20 | 208.31 |
| 07/16/2026 15:41 | 25 | 208.31 |
| 07/16/2026 15:41 | 5 | 208.32 |
| 07/16/2026 15:41 | 1 | 208.32 |
| 07/16/2026 15:41 | 25 | 208.32 |
| 07/16/2026 15:41 | 20 | 208.32 |
| 07/16/2026 15:41 | 23 | 208.32 |
| 07/16/2026 15:41 | 1 | 208.32 |
| 07/16/2026 15:41 | 30 | 208.33 |
| 07/16/2026 15:41 | 30 | 208.33 |
| 07/16/2026 15:41 | 21 | 208.33 |
| 07/16/2026 15:41 | 30 | 208.33 |
| 07/16/2026 15:41 | 100 | 208.33 |
| 07/16/2026 15:41 | 100 | 208.33 |
| 07/16/2026 15:41 | 100 | 208.33 |
| 07/16/2026 15:41 | 9 | 208.33 |
| 07/16/2026 15:41 | 16 | 208.33 |
| 07/16/2026 15:41 | 30 | 208.33 |
| 07/16/2026 15:41 | 20 | 208.33 |
| 07/16/2026 15:41 | 20 | 208.33 |
| 07/16/2026 15:41 | 4 | 208.33 |
| 07/16/2026 15:41 | 70 | 208.34 |
| 07/16/2026 15:41 | 25 | 208.34 |
| 07/16/2026 15:41 | 100 | 208.33 |
| 07/16/2026 15:41 | 1 | 208.32 |
| 07/16/2026 15:41 | 4 | 208.34 |
| 07/16/2026 15:41 | 100 | 208.33 |
| 07/16/2026 15:41 | 25 | 208.33 |
| 07/16/2026 15:41 | 12 | 208.33 |
| 07/16/2026 15:41 | 42 | 208.34 |
| 07/16/2026 15:41 | 12 | 208.34 |
| 07/16/2026 15:41 | 22 | 208.35 |
| 07/16/2026 15:41 | 100 | 208.35 |
| 07/16/2026 15:41 | 100 | 208.35 |
| 07/16/2026 15:41 | 20 | 208.36 |
| 07/16/2026 15:41 | 1 | 208.36 |
| 07/16/2026 15:41 | 26 | 208.37 |
| 07/16/2026 15:41 | 1 | 208.37 |
| 07/16/2026 15:41 | 20 | 208.37 |
| 07/16/2026 15:41 | 30 | 208.38 |
| 07/16/2026 15:41 | 30 | 208.38 |
| 07/16/2026 15:41 | 90 | 208.38 |
| 07/16/2026 15:41 | 10 | 208.38 |
| 07/16/2026 15:41 | 1 | 208.37 |
| 07/16/2026 15:41 | 10 | 208.37 |
| 07/16/2026 15:41 | 42 | 208.37 |
| 07/16/2026 15:41 | 20 | 208.37 |
| 07/16/2026 15:41 | 25 | 208.37 |
| 07/16/2026 15:41 | 4 | 208.38 |
| 07/16/2026 15:41 | 1 | 208.38 |
| 07/16/2026 15:41 | 25 | 208.38 |
| 07/16/2026 15:41 | 5 | 208.38 |
| 07/16/2026 15:41 | 12 | 208.38 |
| 07/16/2026 15:41 | 12 | 208.38 |
| 07/16/2026 15:41 | 100 | 208.40 |
| 07/16/2026 15:41 | 52 | 208.40 |
| 07/16/2026 15:41 | 7 | 208.40 |
| 07/16/2026 15:41 | 20 | 208.40 |
| 07/16/2026 15:41 | 2 | 208.40 |
| 07/16/2026 15:41 | 91 | 208.40 |
| 07/16/2026 15:41 | 100 | 208.40 |
| 07/16/2026 15:41 | 100 | 208.40 |
| 07/16/2026 15:41 | 49 | 208.40 |
| 07/16/2026 15:41 | 25 | 208.40 |
| 07/16/2026 15:41 | 25 | 208.40 |
| 07/16/2026 15:41 | 1 | 208.40 |
| 07/16/2026 15:41 | 100 | 208.40 |
| 07/16/2026 15:41 | 50 | 208.40 |
| 07/16/2026 15:41 | 25 | 208.40 |
| 07/16/2026 15:41 | 25 | 208.40 |
| 07/16/2026 15:41 | 100 | 208.40 |
| 07/16/2026 15:41 | 75 | 208.40 |
| 07/16/2026 15:41 | 25 | 208.40 |
| 07/16/2026 15:41 | 100 | 208.40 |
| 07/16/2026 15:41 | 100 | 208.40 |
| 07/16/2026 15:41 | 2 | 208.41 |
| 07/16/2026 15:41 | 20 | 208.41 |
| 07/16/2026 15:41 | 100 | 208.41 |
| 07/16/2026 15:41 | 20 | 208.40 |
| 07/16/2026 15:41 | 100 | 208.40 |
| 07/16/2026 15:41 | 17 | 208.41 |
| 07/16/2026 15:41 | 3 | 208.41 |
| 07/16/2026 15:41 | 2 | 208.41 |
| 07/16/2026 15:41 | 95 | 208.41 |
| 07/16/2026 15:41 | 5 | 208.41 |
| 07/16/2026 15:41 | 95 | 208.41 |
| 07/16/2026 15:41 | 81 | 208.43 |
| 07/16/2026 15:41 | 39 | 208.42 |
| 07/16/2026 15:41 | 100 | 208.40 |
| 07/16/2026 15:41 | 6 | 208.40 |
| 07/16/2026 15:41 | 100 | 208.40 |
| 07/16/2026 15:41 | 7 | 208.40 |
| 07/16/2026 15:41 | 2240 | 208.40 |
| 07/16/2026 15:41 | 1 | 208.40 |
| 07/16/2026 15:41 | 100 | 208.40 |
| 07/16/2026 15:41 | 100 | 208.40 |
| 07/16/2026 15:41 | 4 | 208.41 |
| 07/16/2026 15:41 | 20 | 208.41 |
| 07/16/2026 15:41 | 5 | 208.41 |
| 07/16/2026 15:41 | 12 | 208.41 |
| 07/16/2026 15:41 | 12 | 208.41 |
| 07/16/2026 15:41 | 25 | 208.42 |
| 07/16/2026 15:41 | 40 | 208.43 |
| 07/16/2026 15:41 | 1 | 208.43 |
| 07/16/2026 15:41 | 1 | 208.43 |
| 07/16/2026 15:41 | 1 | 208.43 |
| 07/16/2026 15:41 | 45 | 208.45 |
| 07/16/2026 15:41 | 100 | 208.44 |
| 07/16/2026 15:41 | 224 | 208.445 |
| 07/16/2026 15:41 | 76 | 208.445 |
| 07/16/2026 15:41 | 26 | 208.45 |
| 07/16/2026 15:41 | 3 | 208.45 |
| 07/16/2026 15:41 | 65 | 208.46 |
| 07/16/2026 15:41 | 20 | 208.46 |
| 07/16/2026 15:41 | 52 | 208.46 |
| 07/16/2026 15:41 | 200 | 208.48 |
| 07/16/2026 15:41 | 16 | 208.50 |
| 07/16/2026 15:41 | 100 | 208.50 |
| 07/16/2026 15:41 | 100 | 208.50 |
| 07/16/2026 15:41 | 184 | 208.50 |
| 07/16/2026 15:41 | 116 | 208.50 |
| 07/16/2026 15:41 | 1 | 208.50 |
| 07/16/2026 15:41 | 20 | 208.50 |
| 07/16/2026 15:41 | 20 | 208.50 |
| 07/16/2026 15:41 | 1 | 208.50 |
| 07/16/2026 15:41 | 9 | 208.50 |
| 07/16/2026 15:41 | 100 | 208.50 |
| 07/16/2026 15:41 | 1 | 208.50 |
| 07/16/2026 15:41 | 1 | 208.50 |
| 07/16/2026 15:41 | 11 | 208.51 |
| 07/16/2026 15:41 | 33 | 208.51 |
| 07/16/2026 15:41 | 62 | 208.53 |
| 07/16/2026 15:41 | 104 | 208.53 |
| 07/16/2026 15:41 | 96 | 208.53 |
| 07/16/2026 15:41 | 200 | 208.53 |
| 07/16/2026 15:41 | 200 | 208.53 |
| 07/16/2026 15:41 | 20 | 208.53 |
| 07/16/2026 15:41 | 1 | 208.53 |
| 07/16/2026 15:41 | 4 | 208.53 |
| 07/16/2026 15:41 | 5 | 208.52 |
| 07/16/2026 15:41 | 100 | 208.52 |
| 07/16/2026 15:41 | 100 | 208.52 |
| 07/16/2026 15:41 | 100 | 208.52 |
| 07/16/2026 15:41 | 100 | 208.52 |
| 07/16/2026 15:41 | 100 | 208.52 |
| 07/16/2026 15:41 | 438 | 208.52 |
| 07/16/2026 15:41 | 10 | 208.51 |
| 07/16/2026 15:41 | 95 | 208.52 |
| 07/16/2026 15:41 | 5 | 208.52 |
| 07/16/2026 15:41 | 40 | 208.52 |
| 07/16/2026 15:41 | 100 | 208.51 |
| 07/16/2026 15:41 | 20 | 208.52 |
| 07/16/2026 15:41 | 20 | 208.52 |
| 07/16/2026 15:41 | 20 | 208.52 |
| 07/16/2026 15:41 | 10 | 208.52 |
| 07/16/2026 15:41 | 681 | 208.52 |
| 07/16/2026 15:41 | 12 | 208.53 |
| 07/16/2026 15:41 | 5 | 208.53 |
| 07/16/2026 15:41 | 95 | 208.53 |
| 07/16/2026 15:41 | 5 | 208.53 |
| 07/16/2026 15:41 | 100 | 208.53 |
| 07/16/2026 15:41 | 100 | 208.53 |
| 07/16/2026 15:41 | 83 | 208.53 |
| 07/16/2026 15:41 | 75 | 208.53 |
| 07/16/2026 15:41 | 25 | 208.53 |
| 07/16/2026 15:41 | 75 | 208.53 |
| 07/16/2026 15:41 | 25 | 208.53 |
| 07/16/2026 15:41 | 8 | 208.53 |
| 07/16/2026 15:41 | 100 | 208.53 |
| 07/16/2026 15:41 | 100 | 208.53 |
| 07/16/2026 15:41 | 19 | 208.52 |
| 07/16/2026 15:41 | 100 | 208.54 |
| 07/16/2026 15:41 | 15 | 208.55 |
| 07/16/2026 15:41 | 25 | 208.55 |
| 07/16/2026 15:41 | 100 | 208.55 |
| 07/16/2026 15:41 | 100 | 208.55 |
| 07/16/2026 15:41 | 10 | 208.55 |
| 07/16/2026 15:41 | 25 | 208.58 |
| 07/16/2026 15:41 | 25 | 208.58 |
| 07/16/2026 15:41 | 20 | 208.58 |
| 07/16/2026 15:41 | 9 | 208.58 |
| 07/16/2026 15:41 | 20 | 208.58 |
| 07/16/2026 15:41 | 7 | 208.58 |
| 07/16/2026 15:41 | 10 | 208.58 |
| 07/16/2026 15:41 | 25 | 208.58 |
| 07/16/2026 15:41 | 40 | 208.60 |
| 07/16/2026 15:41 | 40 | 208.60 |
| 07/16/2026 15:41 | 20 | 208.60 |
| 07/16/2026 15:41 | 7 | 208.60 |
| 07/16/2026 15:41 | 33 | 208.60 |
| 07/16/2026 15:41 | 35 | 208.60 |
| 07/16/2026 15:41 | 5 | 208.60 |
| 07/16/2026 15:41 | 100 | 208.59 |
| 07/16/2026 15:41 | 1 | 208.61 |
| 07/16/2026 15:41 | 7 | 208.61 |
| 07/16/2026 15:41 | 33 | 208.61 |
| 07/16/2026 15:41 | 17 | 208.60 |
| 07/16/2026 15:41 | 10 | 208.60 |
| 07/16/2026 15:41 | 20 | 208.60 |
| 07/16/2026 15:41 | 20 | 208.625 |
| 07/16/2026 15:41 | 25 | 208.62 |
| 07/16/2026 15:41 | 12 | 208.62 |
| 07/16/2026 15:41 | 166 | 208.62 |
| 07/16/2026 15:41 | 83 | 208.625 |
| 07/16/2026 15:41 | 5 | 208.62 |
| 07/16/2026 15:41 | 114 | 208.61 |
| 07/16/2026 15:41 | 9 | 208.62 |
| 07/16/2026 15:41 | 20 | 208.62 |
| 07/16/2026 15:41 | 95 | 208.65 |
| 07/16/2026 15:41 | 5 | 208.65 |
| 07/16/2026 15:41 | 16 | 208.65 |
| 07/16/2026 15:41 | 20 | 208.65 |
| 07/16/2026 15:41 | 7 | 208.65 |
| 07/16/2026 15:41 | 100 | 208.66 |
| 07/16/2026 15:41 | 40 | 208.66 |
| 07/16/2026 15:41 | 10 | 208.66 |
| 07/16/2026 15:41 | 33 | 208.66 |
| 07/16/2026 15:41 | 1 | 208.66 |
| 07/16/2026 15:41 | 25 | 208.66 |
| 07/16/2026 15:41 | 5 | 208.65 |
| 07/16/2026 15:41 | 20 | 208.635 |
| 07/16/2026 15:41 | 80 | 208.635 |
| 07/16/2026 15:41 | 5 | 208.62 |
| 07/16/2026 15:41 | 1 | 208.62 |
| 07/16/2026 15:41 | 10 | 208.64 |
| 07/16/2026 15:41 | 4 | 208.64 |
| 07/16/2026 15:41 | 20 | 208.63 |
| 07/16/2026 15:41 | 25 | 208.63 |
| 07/16/2026 15:41 | 4 | 208.63 |
| 07/16/2026 15:41 | 10 | 208.61 |
| 07/16/2026 15:41 | 1 | 208.62 |
| 07/16/2026 15:41 | 4 | 208.62 |
| 07/16/2026 15:41 | 12 | 208.62 |
| 07/16/2026 15:41 | 12 | 208.62 |
| 07/16/2026 15:41 | 100 | 208.62 |
| 07/16/2026 15:41 | 6 | 208.62 |
| 07/16/2026 15:41 | 25 | 208.62 |
| 07/16/2026 15:41 | 1 | 208.62 |
| 07/16/2026 15:41 | 25 | 208.63 |
| 07/16/2026 15:41 | 12 | 208.63 |
| 07/16/2026 15:41 | 12 | 208.63 |
| 07/16/2026 15:41 | 100 | 208.63 |
| 07/16/2026 15:41 | 4 | 208.63 |
| 07/16/2026 15:41 | 25 | 208.63 |
| 07/16/2026 15:41 | 10 | 208.63 |
| 07/16/2026 15:41 | 10 | 208.64 |
| 07/16/2026 15:41 | 25 | 208.64 |
| 07/16/2026 15:41 | 25 | 208.64 |
| 07/16/2026 15:41 | 100 | 208.64 |
| 07/16/2026 15:41 | 10 | 208.64 |
| 07/16/2026 15:41 | 143 | 208.64 |
| 07/16/2026 15:41 | 200 | 208.65 |
| 07/16/2026 15:41 | 7 | 208.65 |
| 07/16/2026 15:41 | 50 | 208.65 |
| 07/16/2026 15:41 | 100 | 208.65 |
| 07/16/2026 15:41 | 1 | 208.66 |
| 07/16/2026 15:41 | 12 | 208.66 |
| 07/16/2026 15:41 | 25 | 208.66 |
| 07/16/2026 15:41 | 20 | 208.67 |
| 07/16/2026 15:41 | 4 | 208.66 |
| 07/16/2026 15:41 | 20 | 208.66 |
| 07/16/2026 15:41 | 248 | 208.66 |
| 07/16/2026 15:41 | 10 | 208.67 |
| 07/16/2026 15:41 | 20 | 208.67 |
| 07/16/2026 15:41 | 10 | 208.67 |
| 07/16/2026 15:41 | 2 | 208.685 |
| 07/16/2026 15:41 | 49 | 208.68 |
| 07/16/2026 15:41 | 113 | 208.66 |
| 07/16/2026 15:41 | 100 | 208.665 |
| 07/16/2026 15:41 | 100 | 208.67 |
| 07/16/2026 15:41 | 123 | 208.67 |
| 07/16/2026 15:41 | 75 | 208.67 |
| 07/16/2026 15:41 | 25 | 208.67 |
| 07/16/2026 15:41 | 198 | 208.66 |
| 07/16/2026 15:41 | 1 | 208.66 |
| 07/16/2026 15:41 | 1 | 208.66 |
| 07/16/2026 15:41 | 32 | 208.66 |
| 07/16/2026 15:41 | 1 | 208.66 |
| 07/16/2026 15:41 | 48 | 208.65 |
| 07/16/2026 15:41 | 5 | 208.65 |
| 07/16/2026 15:41 | 15 | 208.65 |
| 07/16/2026 15:41 | 7 | 208.66 |
| 07/16/2026 15:41 | 25 | 208.66 |
| 07/16/2026 15:41 | 9 | 208.655 |
| 07/16/2026 15:41 | 28 | 208.67 |
| 07/16/2026 15:41 | 125 | 208.65 |
| 07/16/2026 15:41 | 9 | 208.65 |
| 07/16/2026 15:41 | 10 | 208.65 |
| 07/16/2026 15:41 | 37 | 208.65 |
| 07/16/2026 15:41 | 37 | 208.66 |
| 07/16/2026 15:41 | 5 | 208.67 |
| 07/16/2026 15:41 | 1 | 208.67 |
| 07/16/2026 15:41 | 6 | 208.67 |
| 07/16/2026 15:41 | 37 | 208.67 |
| 07/16/2026 15:41 | 8 | 208.67 |
| 07/16/2026 15:41 | 2 | 208.67 |
| 07/16/2026 15:41 | 20 | 208.67 |
| 07/16/2026 15:41 | 1 | 208.67 |
| 07/16/2026 15:41 | 3 | 208.67 |
| 07/16/2026 15:41 | 21 | 208.67 |
| 07/16/2026 15:41 | 40 | 208.67 |
| 07/16/2026 15:41 | 1 | 208.69 |
| 07/16/2026 15:41 | 5 | 208.69 |
| 07/16/2026 15:41 | 32 | 208.71 |
| 07/16/2026 15:41 | 25 | 208.71 |
| 07/16/2026 15:41 | 25 | 208.71 |
| 07/16/2026 15:41 | 1 | 208.71 |
| 07/16/2026 15:41 | 10 | 208.71 |
| 07/16/2026 15:41 | 6 | 208.71 |
| 07/16/2026 15:41 | 10 | 208.70 |
| 07/16/2026 15:41 | 5 | 208.70 |
| 07/16/2026 15:41 | 10 | 208.70 |
| 07/16/2026 15:41 | 25 | 208.70 |
| 07/16/2026 15:41 | 1 | 208.70 |
| 07/16/2026 15:41 | 100 | 208.68 |
| 07/16/2026 15:41 | 94 | 208.68 |
| 07/16/2026 15:41 | 20 | 208.69 |
| 07/16/2026 15:41 | 20 | 208.69 |
| 07/16/2026 15:41 | 4 | 208.69 |
| 07/16/2026 15:41 | 1 | 208.71 |
| 07/16/2026 15:41 | 1 | 208.71 |
| 07/16/2026 15:41 | 3 | 208.70 |
| 07/16/2026 15:41 | 37 | 208.70 |
| 07/16/2026 15:41 | 31 | 208.70 |
| 07/16/2026 15:41 | 6 | 208.69 |
| 07/16/2026 15:41 | 31 | 208.69 |
| 07/16/2026 15:41 | 100 | 208.69 |
| 07/16/2026 15:41 | 20 | 208.69 |
| 07/16/2026 15:41 | 1 | 208.69 |
| 07/16/2026 15:41 | 7 | 208.69 |
| 07/16/2026 15:41 | 12 | 208.69 |
| 07/16/2026 15:41 | 200 | 208.68 |
| 07/16/2026 15:41 | 17 | 208.68 |
| 07/16/2026 15:41 | 20 | 208.68 |
| 07/16/2026 15:41 | 25 | 208.66 |
| 07/16/2026 15:41 | 38 | 208.66 |
| 07/16/2026 15:41 | 100 | 208.64 |
| 07/16/2026 15:41 | 125 | 208.64 |
| 07/16/2026 15:41 | 25 | 208.64 |
| 07/16/2026 15:41 | 1 | 208.63 |
| 07/16/2026 15:41 | 1 | 208.63 |
| 07/16/2026 15:41 | 7 | 208.63 |
| 07/16/2026 15:41 | 10 | 208.60 |
| 07/16/2026 15:41 | 99 | 208.585 |
| 07/16/2026 15:41 | 1 | 208.585 |
| 07/16/2026 15:41 | 1 | 208.59 |
| 07/16/2026 15:41 | 18 | 208.59 |
| 07/16/2026 15:41 | 77 | 208.62 |
| 07/16/2026 15:41 | 40 | 208.61 |
| 07/16/2026 15:41 | 40 | 208.61 |
| 07/16/2026 15:41 | 5 | 208.59 |
| 07/16/2026 15:41 | 36 | 208.59 |
| 07/16/2026 15:41 | 4 | 208.59 |
| 07/16/2026 15:41 | 4 | 208.59 |
| 07/16/2026 15:41 | 56 | 208.59 |
| 07/16/2026 15:41 | 4 | 208.59 |
| 07/16/2026 15:41 | 5 | 208.60 |
| 07/16/2026 15:41 | 100 | 208.60 |
| 07/16/2026 15:41 | 100 | 208.59 |
| 07/16/2026 15:41 | 100 | 208.59 |
| 07/16/2026 15:41 | 100 | 208.59 |
| 07/16/2026 15:41 | 720 | 208.59 |
| 07/16/2026 15:41 | 9 | 208.59 |
| 07/16/2026 15:41 | 100 | 208.59 |
| 07/16/2026 15:41 | 98 | 208.59 |
| 07/16/2026 15:41 | 2 | 208.59 |
| 07/16/2026 15:41 | 1 | 208.59 |
| 07/16/2026 15:41 | 75 | 208.59 |
| 07/16/2026 15:41 | 100 | 208.59 |
| 07/16/2026 15:41 | 15 | 208.59 |
| 07/16/2026 15:41 | 100 | 208.59 |
| 07/16/2026 15:41 | 100 | 208.60 |
| 07/16/2026 15:41 | 12 | 208.60 |
| 07/16/2026 15:41 | 4 | 208.60 |
| 07/16/2026 15:41 | 12 | 208.60 |
| 07/16/2026 15:41 | 12 | 208.60 |
| 07/16/2026 15:41 | 1 | 208.60 |
| 07/16/2026 15:41 | 135 | 208.645 |
| 07/16/2026 15:41 | 10 | 208.66 |
| 07/16/2026 15:41 | 1 | 208.67 |
| 07/16/2026 15:41 | 150 | 208.68 |
| 07/16/2026 15:41 | 25 | 208.68 |
| 07/16/2026 15:41 | 4 | 208.68 |
| 07/16/2026 15:41 | 25 | 208.68 |
| 07/16/2026 15:41 | 4 | 208.68 |
| 07/16/2026 15:41 | 25 | 208.67 |
| 07/16/2026 15:41 | 7 | 208.67 |
| 07/16/2026 15:41 | 10 | 208.67 |
| 07/16/2026 15:41 | 37 | 208.68 |
| 07/16/2026 15:41 | 25 | 208.68 |
| 07/16/2026 15:41 | 39 | 208.70 |
| 07/16/2026 15:41 | 100 | 208.70 |
| 07/16/2026 15:41 | 25 | 208.70 |
| 07/16/2026 15:41 | 10 | 208.69 |
| 07/16/2026 15:41 | 25 | 208.69 |
| 07/16/2026 15:41 | 25 | 208.69 |
| 07/16/2026 15:41 | 61 | 208.675 |
| 07/16/2026 15:41 | 37 | 208.68 |
| 07/16/2026 15:41 | 1 | 208.68 |
| 07/16/2026 15:41 | 8 | 208.68 |
| 07/16/2026 15:41 | 25 | 208.68 |
| 07/16/2026 15:41 | 20 | 208.68 |
| 07/16/2026 15:41 | 25 | 208.68 |
| 07/16/2026 15:41 | 18 | 208.70 |
| 07/16/2026 15:41 | 75 | 208.70 |
| 07/16/2026 15:41 | 25 | 208.69 |
| 07/16/2026 15:41 | 25 | 208.69 |
| 07/16/2026 15:41 | 37 | 208.69 |
| 07/16/2026 15:41 | 25 | 208.69 |
| 07/16/2026 15:41 | 8 | 208.68 |
| 07/16/2026 15:41 | 93 | 208.69 |
| 07/16/2026 15:41 | 4 | 208.69 |
| 07/16/2026 15:41 | 25 | 208.69 |
| 07/16/2026 15:41 | 25 | 208.675 |
| 07/16/2026 15:41 | 100 | 208.68 |
| 07/16/2026 15:41 | 50 | 208.68 |
| 07/16/2026 15:41 | 15 | 208.68 |
| 07/16/2026 15:41 | 4 | 208.68 |
| 07/16/2026 15:41 | 20 | 208.68 |
| 07/16/2026 15:41 | 30 | 208.705 |
| 07/16/2026 15:41 | 39 | 208.705 |
| 07/16/2026 15:41 | 30 | 208.70 |
| 07/16/2026 15:41 | 30 | 208.70 |
| 07/16/2026 15:41 | 20 | 208.70 |
| 07/16/2026 15:41 | 20 | 208.705 |
| 07/16/2026 15:41 | 40 | 208.72 |
| 07/16/2026 15:41 | 100 | 208.705 |
| 07/16/2026 15:41 | 1 | 208.70 |
| 07/16/2026 15:41 | 7 | 208.70 |
| 07/16/2026 15:41 | 3 | 208.70 |
| 07/16/2026 15:41 | 20 | 208.69 |
| 07/16/2026 15:41 | 25 | 208.69 |
| 07/16/2026 15:41 | 11 | 208.69 |
| 07/16/2026 15:41 | 11 | 208.675 |
| 07/16/2026 15:41 | 17 | 208.65 |
| 07/16/2026 15:41 | 1 | 208.65 |
| 07/16/2026 15:41 | 4 | 208.65 |
| 07/16/2026 15:41 | 25 | 208.66 |
| 07/16/2026 15:41 | 10 | 208.66 |
| 07/16/2026 15:41 | 1 | 208.66 |
| 07/16/2026 15:41 | 4 | 208.66 |
| 07/16/2026 15:41 | 50 | 208.675 |
| 07/16/2026 15:41 | 5 | 208.67 |
| 07/16/2026 15:41 | 40 | 208.655 |
| 07/16/2026 15:41 | 97 | 208.655 |
| 07/16/2026 15:41 | 9 | 208.65 |
| 07/16/2026 15:41 | 1 | 208.65 |
| 07/16/2026 15:41 | 4 | 208.65 |
| 07/16/2026 15:41 | 5 | 208.66 |
| 07/16/2026 15:41 | 5 | 208.66 |
| 07/16/2026 15:41 | 40 | 208.66 |
| 07/16/2026 15:41 | 1 | 208.66 |
| 07/16/2026 15:41 | 4 | 208.66 |
| 07/16/2026 15:41 | 25 | 208.66 |
| 07/16/2026 15:41 | 10 | 208.66 |
| 07/16/2026 15:41 | 8 | 208.66 |
| 07/16/2026 15:41 | 76 | 208.67 |
| 07/16/2026 15:41 | 20 | 208.67 |
| 07/16/2026 15:41 | 100 | 208.66 |
| 07/16/2026 15:41 | 100 | 208.66 |
| 07/16/2026 15:41 | 1 | 208.66 |
| 07/16/2026 15:41 | 22 | 208.66 |
| 07/16/2026 15:41 | 20 | 208.65 |
| 07/16/2026 15:41 | 5 | 208.65 |
| 07/16/2026 15:41 | 5 | 208.66 |
| 07/16/2026 15:41 | 25 | 208.66 |
| 07/16/2026 15:41 | 4 | 208.66 |
| 07/16/2026 15:41 | 40 | 208.66 |
| 07/16/2026 15:41 | 38 | 208.66 |
| 07/16/2026 15:41 | 4 | 208.65 |
| 07/16/2026 15:41 | 62 | 208.66 |
| 07/16/2026 15:41 | 11 | 208.66 |
| 07/16/2026 15:41 | 25 | 208.65 |
| 07/16/2026 15:41 | 1 | 208.65 |
| 07/16/2026 15:41 | 1 | 208.64 |
| 07/16/2026 15:41 | 3 | 208.62 |
| 07/16/2026 15:41 | 12 | 208.62 |
| 07/16/2026 15:41 | 25 | 208.62 |
| 07/16/2026 15:41 | 1 | 208.62 |
| 07/16/2026 15:41 | 25 | 208.63 |
| 07/16/2026 15:41 | 10 | 208.63 |
| 07/16/2026 15:41 | 40 | 208.63 |
| 07/16/2026 15:41 | 25 | 208.63 |
| 07/16/2026 15:41 | 100 | 208.64 |
| 07/16/2026 15:41 | 1 | 208.65 |
| 07/16/2026 15:41 | 5 | 208.65 |
| 07/16/2026 15:41 | 100 | 208.65 |
| 07/16/2026 15:41 | 15 | 208.65 |
| 07/16/2026 15:41 | 4 | 208.65 |
| 07/16/2026 15:41 | 25 | 208.65 |
| 07/16/2026 15:41 | 25 | 208.65 |
| 07/16/2026 15:41 | 5 | 208.67 |
| 07/16/2026 15:41 | 5 | 208.67 |
| 07/16/2026 15:41 | 30 | 208.67 |
| 07/16/2026 15:41 | 200 | 208.67 |
| 07/16/2026 15:41 | 60 | 208.66 |
| 07/16/2026 15:41 | 40 | 208.65 |
| 07/16/2026 15:41 | 100 | 208.635 |
| 07/16/2026 15:41 | 1 | 208.64 |
| 07/16/2026 15:41 | 23 | 208.64 |
| 07/16/2026 15:41 | 1 | 208.64 |
| 07/16/2026 15:41 | 2 | 208.64 |
| 07/16/2026 15:41 | 25 | 208.64 |
| 07/16/2026 15:41 | 100 | 208.65 |
| 07/16/2026 15:41 | 49 | 208.65 |
| 07/16/2026 15:41 | 50 | 208.615 |
| 07/16/2026 15:41 | 150 | 208.615 |
| 07/16/2026 15:41 | 200 | 208.62 |
| 07/16/2026 15:41 | 6 | 208.62 |
| 07/16/2026 15:41 | 100 | 208.595 |
| 07/16/2026 15:41 | 25 | 208.60 |
| 07/16/2026 15:41 | 200 | 208.60 |
| 07/16/2026 15:41 | 200 | 208.60 |
| 07/16/2026 15:41 | 84 | 208.60 |
| 07/16/2026 15:41 | 16 | 208.60 |
| 07/16/2026 15:41 | 18 | 208.61 |
| 07/16/2026 15:41 | 10 | 208.61 |
| 07/16/2026 15:41 | 2 | 208.61 |
| 07/16/2026 15:41 | 3 | 208.63 |
| 07/16/2026 15:41 | 100 | 208.62 |
| 07/16/2026 15:41 | 3 | 208.625 |
| 07/16/2026 15:41 | 25 | 208.65 |
| 07/16/2026 15:41 | 4 | 208.65 |
| 07/16/2026 15:41 | 1 | 208.65 |
| 07/16/2026 15:41 | 25 | 208.65 |
| 07/16/2026 15:41 | 20 | 208.64 |
| 07/16/2026 15:41 | 20 | 208.64 |
| 07/16/2026 15:41 | 1 | 208.65 |
| 07/16/2026 15:41 | 9 | 208.65 |
| 07/16/2026 15:41 | 400 | 208.65 |
| 07/16/2026 15:41 | 1 | 208.67 |
| 07/16/2026 15:41 | 1 | 208.68 |
| 07/16/2026 15:41 | 100 | 208.68 |
| 07/16/2026 15:41 | 48 | 208.67 |
| 07/16/2026 15:41 | 100 | 208.67 |
| 07/16/2026 15:41 | 100 | 208.67 |
| 07/16/2026 15:41 | 100 | 208.67 |
| 07/16/2026 15:41 | 52 | 208.67 |
| 07/16/2026 15:41 | 100 | 208.67 |
| 07/16/2026 15:41 | 8 | 208.67 |
| 07/16/2026 15:41 | 98 | 208.67 |
| 07/16/2026 15:41 | 2 | 208.67 |
| 07/16/2026 15:41 | 98 | 208.67 |
| 07/16/2026 15:41 | 2 | 208.67 |
| 07/16/2026 15:41 | 4 | 208.67 |
| 07/16/2026 15:41 | 2 | 208.67 |
| 07/16/2026 15:41 | 94 | 208.67 |
| 07/16/2026 15:41 | 100 | 208.67 |
| 07/16/2026 15:41 | 100 | 208.67 |
| 07/16/2026 15:41 | 2 | 208.67 |
| 07/16/2026 15:41 | 4 | 208.67 |
| 07/16/2026 15:41 | 96 | 208.67 |
| 07/16/2026 15:41 | 4 | 208.67 |
| 07/16/2026 15:41 | 100 | 208.67 |
| 07/16/2026 15:41 | 96 | 208.67 |
| 07/16/2026 15:41 | 4 | 208.67 |
| 07/16/2026 15:41 | 100 | 208.67 |
| 07/16/2026 15:41 | 90 | 208.67 |
| 07/16/2026 15:41 | 9 | 208.67 |
| 07/16/2026 15:41 | 1 | 208.67 |
| 07/16/2026 15:41 | 100 | 208.67 |
| 07/16/2026 15:41 | 100 | 208.67 |
| 07/16/2026 15:41 | 100 | 208.68 |
| 07/16/2026 15:41 | 4 | 208.69 |
| 07/16/2026 15:41 | 10 | 208.69 |
| 07/16/2026 15:41 | 100 | 208.72 |
| 07/16/2026 15:41 | 1 | 208.72 |
| 07/16/2026 15:41 | 20 | 208.72 |
| 07/16/2026 15:41 | 25 | 208.72 |
| 07/16/2026 15:41 | 10 | 208.72 |
| 07/16/2026 15:41 | 80 | 208.71 |
| 07/16/2026 15:41 | 3 | 208.70 |
| 07/16/2026 15:41 | 5 | 208.70 |
| 07/16/2026 15:41 | 6 | 208.72 |
| 07/16/2026 15:41 | 10 | 208.72 |
| 07/16/2026 15:41 | 20 | 208.74 |
| 07/16/2026 15:41 | 7 | 208.75 |
| 07/16/2026 15:41 | 71 | 208.75 |
| 07/16/2026 15:41 | 29 | 208.75 |
| 07/16/2026 15:41 | 5 | 208.75 |
| 07/16/2026 15:41 | 1 | 208.75 |
| 07/16/2026 15:41 | 100 | 208.75 |
| 07/16/2026 15:41 | 47 | 208.74 |
| 07/16/2026 15:41 | 8 | 208.74 |
| 07/16/2026 15:41 | 9 | 208.74 |
| 07/16/2026 15:41 | 300 | 208.74 |
| 07/16/2026 15:41 | 4 | 208.74 |
| 07/16/2026 15:41 | 8 | 208.76 |
| 07/16/2026 15:41 | 2 | 208.76 |
| 07/16/2026 15:41 | 8 | 208.77 |
| 07/16/2026 15:41 | 4 | 208.77 |
| 07/16/2026 15:41 | 100 | 208.78 |
| 07/16/2026 15:41 | 50 | 208.785 |
| 07/16/2026 15:41 | 150 | 208.785 |
| 07/16/2026 15:41 | 46 | 208.785 |
| 07/16/2026 15:41 | 8 | 208.77 |
| 07/16/2026 15:41 | 20 | 208.77 |
| 07/16/2026 15:41 | 5 | 208.77 |
| 07/16/2026 15:41 | 1 | 208.77 |
| 07/16/2026 15:41 | 20 | 208.77 |
| 07/16/2026 15:41 | 170 | 208.76 |
| 07/16/2026 15:41 | 25 | 208.76 |
| 07/16/2026 15:41 | 100 | 208.73 |
| 07/16/2026 15:41 | 19 | 208.725 |
| 07/16/2026 15:41 | 1 | 208.725 |
| 07/16/2026 15:41 | 5 | 208.72 |
| 07/16/2026 15:41 | 99 | 208.72 |
| 07/16/2026 15:41 | 55 | 208.73 |
| 07/16/2026 15:41 | 1 | 208.72 |
| 07/16/2026 15:41 | 12 | 208.72 |
| 07/16/2026 15:41 | 23 | 208.72 |
| 07/16/2026 15:41 | 1 | 208.73 |
| 07/16/2026 15:41 | 20 | 208.73 |
| 07/16/2026 15:41 | 7 | 208.72 |
| 07/16/2026 15:41 | 4 | 208.72 |
| 07/16/2026 15:41 | 4 | 208.72 |
| 07/16/2026 15:41 | 10 | 208.72 |
| 07/16/2026 15:41 | 7 | 208.76 |
| 07/16/2026 15:41 | 20 | 208.76 |
| 07/16/2026 15:41 | 1 | 208.76 |
| 07/16/2026 15:41 | 3 | 208.76 |
| 07/16/2026 15:41 | 25 | 208.76 |
| 07/16/2026 15:41 | 107 | 208.75 |
| 07/16/2026 15:41 | 25 | 208.75 |
| 07/16/2026 15:41 | 10 | 208.75 |
| 07/16/2026 15:41 | 40 | 208.75 |
| 07/16/2026 15:41 | 100 | 208.73 |
| 07/16/2026 15:41 | 20 | 208.70 |
| 07/16/2026 15:41 | 100 | 208.72 |
| 07/16/2026 15:41 | 10 | 208.73 |
| 07/16/2026 15:41 | 25 | 208.73 |
| 07/16/2026 15:41 | 48 | 208.75 |
| 07/16/2026 15:41 | 1 | 208.75 |
| 07/16/2026 15:41 | 25 | 208.74 |
| 07/16/2026 15:41 | 100 | 208.74 |
| 07/16/2026 15:41 | 80 | 208.74 |
| 07/16/2026 15:41 | 20 | 208.74 |
| 07/16/2026 15:41 | 100 | 208.71 |
| 07/16/2026 15:41 | 2 | 208.70 |
| 07/16/2026 15:41 | 20 | 208.70 |
| 07/16/2026 15:41 | 1 | 208.68 |
| 07/16/2026 15:41 | 6 | 208.68 |
| 07/16/2026 15:41 | 30 | 208.69 |
| 07/16/2026 15:41 | 5 | 208.68 |
| 07/16/2026 15:41 | 1 | 208.68 |
| 07/16/2026 15:41 | 5 | 208.69 |
| 07/16/2026 15:41 | 50 | 208.71 |
| 07/16/2026 15:41 | 10 | 208.71 |
| 07/16/2026 15:41 | 25 | 208.71 |
| 07/16/2026 15:41 | 12 | 208.71 |
| 07/16/2026 15:41 | 1 | 208.71 |
| 07/16/2026 15:41 | 6 | 208.71 |
| 07/16/2026 15:41 | 16 | 208.72 |
| 07/16/2026 15:41 | 10 | 208.72 |
| 07/16/2026 15:41 | 31 | 208.76 |
| 07/16/2026 15:41 | 40 | 208.76 |
| 07/16/2026 15:41 | 35 | 208.775 |
| 07/16/2026 15:41 | 1 | 208.78 |
| 07/16/2026 15:41 | 70 | 208.78 |
| 07/16/2026 15:41 | 4 | 208.78 |
| 07/16/2026 15:41 | 12 | 208.78 |
| 07/16/2026 15:41 | 12 | 208.78 |
| 07/16/2026 15:41 | 1 | 208.78 |
| 07/16/2026 15:41 | 1 | 208.78 |
| 07/16/2026 15:41 | 4 | 208.77 |
| 07/16/2026 15:41 | 12 | 208.77 |
| 07/16/2026 15:41 | 11 | 208.77 |
| 07/16/2026 15:41 | 1 | 208.77 |
| 07/16/2026 15:41 | 1 | 208.77 |
| 07/16/2026 15:41 | 29 | 208.75 |
| 07/16/2026 15:41 | 15 | 208.73 |
| 07/16/2026 15:41 | 1 | 208.73 |
| 07/16/2026 15:41 | 20 | 208.73 |
| 07/16/2026 15:41 | 25 | 208.73 |
| 07/16/2026 15:41 | 10 | 208.73 |
| 07/16/2026 15:41 | 4 | 208.705 |
| 07/16/2026 15:41 | 1 | 208.72 |
| 07/16/2026 15:41 | 39 | 208.73 |
| 07/16/2026 15:41 | 1 | 208.73 |
| 07/16/2026 15:41 | 60 | 208.73 |
| 07/16/2026 15:41 | 100 | 208.71 |
| 07/16/2026 15:41 | 1 | 208.71 |
| 07/16/2026 15:41 | 25 | 208.71 |
| 07/16/2026 15:41 | 100 | 208.71 |
| 07/16/2026 15:41 | 25 | 208.71 |
| 07/16/2026 15:41 | 100 | 208.70 |
| 07/16/2026 15:41 | 1 | 208.71 |
| 07/16/2026 15:41 | 40 | 208.71 |
| 07/16/2026 15:41 | 25 | 208.71 |
| 07/16/2026 15:41 | 25 | 208.71 |
| 07/16/2026 15:41 | 100 | 208.71 |
| 07/16/2026 15:41 | 25 | 208.71 |
| 07/16/2026 15:41 | 237 | 208.72 |
| 07/16/2026 15:41 | 20 | 208.71 |
| 07/16/2026 15:41 | 100 | 208.71 |
| 07/16/2026 15:41 | 12 | 208.71 |
| 07/16/2026 15:41 | 1 | 208.71 |
| 07/16/2026 15:41 | 25 | 208.71 |
| 07/16/2026 15:41 | 25 | 208.71 |
| 07/16/2026 15:41 | 18 | 208.70 |
| 07/16/2026 15:41 | 1 | 208.70 |
| 07/16/2026 15:41 | 1 | 208.70 |
| 07/16/2026 15:41 | 9 | 208.70 |
| 07/16/2026 15:41 | 1 | 208.67 |
| 07/16/2026 15:41 | 6 | 208.65 |
| 07/16/2026 15:41 | 41 | 208.65 |
| 07/16/2026 15:41 | 4 | 208.65 |
| 07/16/2026 15:41 | 25 | 208.65 |
| 07/16/2026 15:41 | 25 | 208.65 |
| 07/16/2026 15:41 | 42 | 208.66 |
| 07/16/2026 15:41 | 25 | 208.66 |
| 07/16/2026 15:41 | 1 | 208.66 |
| 07/16/2026 15:41 | 25 | 208.66 |
| 07/16/2026 15:41 | 300 | 208.67 |
| 07/16/2026 15:41 | 40 | 208.67 |
| 07/16/2026 15:41 | 5 | 208.66 |
| 07/16/2026 15:41 | 25 | 208.66 |
| 07/16/2026 15:41 | 1 | 208.65 |
| 07/16/2026 15:41 | 13 | 208.66 |
| 07/16/2026 15:41 | 1 | 208.66 |
| 07/16/2026 15:41 | 25 | 208.68 |
| 07/16/2026 15:41 | 41 | 208.68 |
| 07/16/2026 15:41 | 14 | 208.68 |
| 07/16/2026 15:41 | 4 | 208.68 |
| 07/16/2026 15:41 | 34 | 208.70 |
| 07/16/2026 15:41 | 5 | 208.70 |
| 07/16/2026 15:41 | 1 | 208.70 |
| 07/16/2026 15:41 | 60 | 208.70 |
| 07/16/2026 15:41 | 40 | 208.68 |
| 07/16/2026 15:41 | 40 | 208.68 |
| 07/16/2026 15:41 | 6 | 208.70 |
| 07/16/2026 15:41 | 3 | 208.70 |
| 07/16/2026 15:41 | 9 | 208.70 |
| 07/16/2026 15:41 | 1 | 208.725 |
| 07/16/2026 15:41 | 20 | 208.73 |
| 07/16/2026 15:41 | 12 | 208.73 |
| 07/16/2026 15:41 | 18 | 208.73 |
| 07/16/2026 15:41 | 7 | 208.73 |
| 07/16/2026 15:41 | 12 | 208.73 |
| 07/16/2026 15:41 | 1 | 208.73 |
| 07/16/2026 15:41 | 40 | 208.715 |
| 07/16/2026 15:41 | 20 | 208.715 |
| 07/16/2026 15:41 | 40 | 208.715 |
| 07/16/2026 15:41 | 20 | 208.71 |
| 07/16/2026 15:41 | 25 | 208.71 |
| 07/16/2026 15:41 | 5 | 208.68 |
| 07/16/2026 15:41 | 5 | 208.68 |
| 07/16/2026 15:41 | 5 | 208.68 |
| 07/16/2026 15:41 | 10 | 208.69 |
| 07/16/2026 15:41 | 20 | 208.715 |
| 07/16/2026 15:41 | 20 | 208.71 |
| 07/16/2026 15:41 | 82 | 208.72 |
| 07/16/2026 15:41 | 1 | 208.71 |
| 07/16/2026 15:41 | 9 | 208.71 |
| 07/16/2026 15:41 | 20 | 208.70 |
| 07/16/2026 15:41 | 20 | 208.68 |
| 07/16/2026 15:41 | 9 | 208.68 |
| 07/16/2026 15:41 | 38 | 208.67 |
| 07/16/2026 15:41 | 10 | 208.67 |
| 07/16/2026 15:41 | 38 | 208.68 |
| 07/16/2026 15:41 | 42 | 208.67 |
| 07/16/2026 15:41 | 77 | 208.66 |
| 07/16/2026 15:41 | 25 | 208.66 |
| 07/16/2026 15:41 | 25 | 208.66 |
| 07/16/2026 15:41 | 4 | 208.66 |
| 07/16/2026 15:41 | 5 | 208.67 |
| 07/16/2026 15:41 | 40 | 208.67 |
| 07/16/2026 15:41 | 25 | 208.67 |
| 07/16/2026 15:41 | 25 | 208.67 |
| 07/16/2026 15:41 | 6 | 208.67 |
| 07/16/2026 15:41 | 20 | 208.67 |
| 07/16/2026 15:41 | 25 | 208.68 |
| 07/16/2026 15:41 | 20 | 208.68 |
| 07/16/2026 15:41 | 96 | 208.68 |
| 07/16/2026 15:41 | 4 | 208.68 |
| 07/16/2026 15:41 | 25 | 208.69 |
| 07/16/2026 15:41 | 1 | 208.69 |
| 07/16/2026 15:41 | 1 | 208.67 |
| 07/16/2026 15:41 | 25 | 208.66 |
| 07/16/2026 15:41 | 20 | 208.66 |
| 07/16/2026 15:41 | 10 | 208.65 |
| 07/16/2026 15:41 | 35 | 208.65 |
| 07/16/2026 15:41 | 25 | 208.65 |
| 07/16/2026 15:41 | 12 | 208.65 |
| 07/16/2026 15:41 | 2 | 208.65 |
| 07/16/2026 15:41 | 1 | 208.65 |
| 07/16/2026 15:41 | 50 | 208.68 |
| 07/16/2026 15:41 | 50 | 208.69 |
| 07/16/2026 15:41 | 50 | 208.69 |
| 07/16/2026 15:41 | 1 | 208.69 |
| 07/16/2026 15:41 | 25 | 208.70 |
| 07/16/2026 15:41 | 60 | 208.71 |
| 07/16/2026 15:41 | 20 | 208.71 |
| 07/16/2026 15:41 | 100 | 208.72 |
| 07/16/2026 15:41 | 1 | 208.72 |
| 07/16/2026 15:41 | 78 | 208.72 |
| 07/16/2026 15:41 | 42 | 208.72 |
| 07/16/2026 15:41 | 20 | 208.72 |
| 07/16/2026 15:41 | 20 | 208.71 |
| 07/16/2026 15:41 | 60 | 208.705 |
| 07/16/2026 15:41 | 50 | 208.71 |
| 07/16/2026 15:41 | 10 | 208.72 |
| 07/16/2026 15:41 | 34 | 208.72 |
| 07/16/2026 15:41 | 50 | 208.72 |
| 07/16/2026 15:41 | 5 | 208.73 |
| 07/16/2026 15:41 | 15 | 208.74 |
| 07/16/2026 15:41 | 1 | 208.74 |
| 07/16/2026 15:41 | 4 | 208.74 |
| 07/16/2026 15:41 | 7 | 208.72 |
| 07/16/2026 15:41 | 61 | 208.76 |
| 07/16/2026 15:41 | 39 | 208.76 |
| 07/16/2026 15:41 | 1 | 208.76 |
| 07/16/2026 15:41 | 1 | 208.75 |
| 07/16/2026 15:41 | 4 | 208.75 |
| 07/16/2026 15:41 | 20 | 208.73 |
| 07/16/2026 15:41 | 1 | 208.72 |
| 07/16/2026 15:41 | 20 | 208.71 |
| 07/16/2026 15:41 | 5 | 208.70 |
| 07/16/2026 15:41 | 1 | 208.72 |
| 07/16/2026 15:41 | 1 | 208.72 |
| 07/16/2026 15:41 | 11 | 208.71 |
| 07/16/2026 15:41 | 1 | 208.71 |
| 07/16/2026 15:41 | 5 | 208.72 |
| 07/16/2026 15:41 | 3 | 208.72 |
| 07/16/2026 15:41 | 10 | 208.72 |
| 07/16/2026 15:41 | 10 | 208.72 |
| 07/16/2026 15:41 | 5 | 208.73 |
| 07/16/2026 15:41 | 19 | 208.73 |
| 07/16/2026 15:41 | 15 | 208.73 |
| 07/16/2026 15:41 | 11 | 208.73 |
| 07/16/2026 15:41 | 16 | 208.72 |
| 07/16/2026 15:41 | 10 | 208.75 |
| 07/16/2026 15:41 | 25 | 208.75 |
| 07/16/2026 15:41 | 2 | 208.75 |
| 07/16/2026 15:41 | 1 | 208.75 |
| 07/16/2026 15:41 | 7 | 208.75 |
| 07/16/2026 15:41 | 11 | 208.75 |
| 07/16/2026 15:41 | 25 | 208.75 |
| 07/16/2026 15:41 | 10 | 208.75 |
| 07/16/2026 15:41 | 25 | 208.75 |
| 07/16/2026 15:41 | 5 | 208.76 |
| 07/16/2026 15:41 | 17 | 208.77 |
| 07/16/2026 15:41 | 25 | 208.77 |
| 07/16/2026 15:41 | 4 | 208.77 |
| 07/16/2026 15:41 | 50 | 208.76 |
| 07/16/2026 15:41 | 150 | 208.76 |
| 07/16/2026 15:41 | 150 | 208.76 |
| 07/16/2026 15:41 | 31 | 208.76 |
| 07/16/2026 15:41 | 40 | 208.76 |
| 07/16/2026 15:41 | 24 | 208.77 |
| 07/16/2026 15:41 | 10 | 208.77 |
| 07/16/2026 15:41 | 11 | 208.77 |
| 07/16/2026 15:41 | 10 | 208.79 |
| 07/16/2026 15:41 | 10 | 208.79 |
| 07/16/2026 15:41 | 12 | 208.79 |
| 07/16/2026 15:41 | 25 | 208.79 |
| 07/16/2026 15:41 | 5 | 208.78 |
| 07/16/2026 15:41 | 6 | 208.78 |
| 07/16/2026 15:41 | 20 | 208.78 |
| 07/16/2026 15:41 | 10 | 208.78 |
| 07/16/2026 15:41 | 5 | 208.77 |
| 07/16/2026 15:41 | 25 | 208.77 |
| 07/16/2026 15:41 | 25 | 208.77 |
| 07/16/2026 15:41 | 29 | 208.76 |
| 07/16/2026 15:41 | 13 | 208.76 |
| 07/16/2026 15:41 | 5 | 208.76 |
| 07/16/2026 15:41 | 37 | 208.76 |
| 07/16/2026 15:41 | 5 | 208.76 |
| 07/16/2026 15:41 | 100 | 208.77 |
| 07/16/2026 15:41 | 25 | 208.76 |
| 07/16/2026 15:41 | 1 | 208.76 |
| 07/16/2026 15:41 | 25 | 208.76 |
| 07/16/2026 15:41 | 25 | 208.76 |
| 07/16/2026 15:41 | 25 | 208.76 |
| 07/16/2026 15:41 | 5 | 208.75 |
| 07/16/2026 15:41 | 5 | 208.75 |
| 07/16/2026 15:41 | 5 | 208.75 |
| 07/16/2026 15:41 | 50 | 208.76 |
| 07/16/2026 15:41 | 25 | 208.76 |
| 07/16/2026 15:41 | 20 | 208.77 |
| 07/16/2026 15:41 | 15 | 208.78 |
| 07/16/2026 15:41 | 5 | 208.77 |
| 07/16/2026 15:41 | 15 | 208.77 |
| 07/16/2026 15:41 | 100 | 208.78 |
| 07/16/2026 15:41 | 5 | 208.77 |
| 07/16/2026 15:41 | 20 | 208.78 |
| 07/16/2026 15:41 | 15 | 208.78 |
| 07/16/2026 15:41 | 5 | 208.78 |
| 07/16/2026 15:41 | 12 | 208.78 |
| 07/16/2026 15:41 | 1 | 208.78 |
| 07/16/2026 15:41 | 1 | 208.77 |
| 07/16/2026 15:41 | 40 | 208.77 |
| 07/16/2026 15:41 | 5 | 208.76 |
| 07/16/2026 15:41 | 5 | 208.76 |
| 07/16/2026 15:41 | 25 | 208.76 |
| 07/16/2026 15:41 | 5 | 208.76 |
| 07/16/2026 15:41 | 11 | 208.75 |
| 07/16/2026 15:41 | 15 | 208.76 |
| 07/16/2026 15:41 | 75 | 208.77 |
| 07/16/2026 15:41 | 5 | 208.77 |
| 07/16/2026 15:41 | 25 | 208.76 |
| 07/16/2026 15:41 | 150 | 208.77 |
| 07/16/2026 15:41 | 42 | 208.77 |
| 07/16/2026 15:41 | 1 | 208.77 |
| 07/16/2026 15:41 | 10 | 208.76 |
| 07/16/2026 15:41 | 200 | 208.76 |
| 07/16/2026 15:41 | 53 | 208.75 |
| 07/16/2026 15:41 | 34 | 208.75 |
| 07/16/2026 15:41 | 1 | 208.75 |
| 07/16/2026 15:41 | 5 | 208.75 |
| 07/16/2026 15:41 | 60 | 208.75 |
| 07/16/2026 15:41 | 40 | 208.72 |
| 07/16/2026 15:41 | 17 | 208.72 |
| 07/16/2026 15:41 | 100 | 208.73 |
| 07/16/2026 15:41 | 242 | 208.73 |
| 07/16/2026 15:41 | 5 | 208.73 |
| 07/16/2026 15:41 | 11 | 208.73 |
| 07/16/2026 15:41 | 25 | 208.73 |
| 07/16/2026 15:41 | 37 | 208.73 |
| 07/16/2026 15:41 | 40 | 208.73 |
| 07/16/2026 15:41 | 100 | 208.75 |
| 07/16/2026 15:41 | 20 | 208.75 |
| 07/16/2026 15:41 | 50 | 208.75 |
| 07/16/2026 15:41 | 25 | 208.75 |
| 07/16/2026 15:41 | 100 | 208.73 |
| 07/16/2026 15:41 | 20 | 208.75 |
| 07/16/2026 15:41 | 20 | 208.745 |
| 07/16/2026 15:41 | 20 | 208.76 |
| 07/16/2026 15:41 | 11 | 208.75 |
| 07/16/2026 15:41 | 11 | 208.77 |
| 07/16/2026 15:41 | 10 | 208.78 |
| 07/16/2026 15:41 | 11 | 208.78 |
| 07/16/2026 15:41 | 12 | 208.79 |
| 07/16/2026 15:41 | 7 | 208.79 |
| 07/16/2026 15:41 | 5 | 208.79 |
| 07/16/2026 15:41 | 1 | 208.79 |
| 07/16/2026 15:41 | 100 | 208.76 |
| 07/16/2026 15:41 | 1100 | 208.76 |
| 07/16/2026 15:41 | 100 | 208.76 |
| 07/16/2026 15:41 | 25 | 208.75 |
| 07/16/2026 15:41 | 25 | 208.75 |
| 07/16/2026 15:41 | 10 | 208.75 |
| 07/16/2026 15:41 | 1 | 208.75 |
| 07/16/2026 15:41 | 4 | 208.75 |
| 07/16/2026 15:41 | 100 | 208.735 |
| 07/16/2026 15:41 | 1 | 208.75 |
| 07/16/2026 15:41 | 11 | 208.75 |
| 07/16/2026 15:41 | 25 | 208.75 |
| 07/16/2026 15:41 | 28 | 208.78 |
| 07/16/2026 15:41 | 14 | 208.78 |
| 07/16/2026 15:41 | 20 | 208.77 |
| 07/16/2026 15:41 | 27 | 208.77 |
| 07/16/2026 15:41 | 73 | 208.77 |
| 07/16/2026 15:41 | 20 | 208.77 |
| 07/16/2026 15:41 | 12 | 208.77 |
| 07/16/2026 15:41 | 41 | 208.77 |
| 07/16/2026 15:41 | 18 | 208.76 |
| 07/16/2026 15:41 | 60 | 208.76 |
| 07/16/2026 15:41 | 7 | 208.76 |
| 07/16/2026 15:41 | 15 | 208.76 |
| 07/16/2026 15:41 | 25 | 208.76 |
| 07/16/2026 15:41 | 12 | 208.76 |
| 07/16/2026 15:41 | 1 | 208.76 |
| 07/16/2026 15:41 | 41 | 208.76 |
| 07/16/2026 15:41 | 6 | 208.76 |
| 07/16/2026 15:41 | 8 | 208.72 |
| 07/16/2026 15:41 | 3 | 208.72 |
| 07/16/2026 15:41 | 1 | 208.72 |
| 07/16/2026 15:41 | 4 | 208.73 |
| 07/16/2026 15:41 | 1 | 208.73 |
| 07/16/2026 15:41 | 25 | 208.73 |
| 07/16/2026 15:41 | 25 | 208.73 |
| 07/16/2026 15:41 | 25 | 208.73 |
| 07/16/2026 15:41 | 20 | 208.75 |
| 07/16/2026 15:41 | 5 | 208.74 |
| 07/16/2026 15:41 | 1 | 208.74 |
| 07/16/2026 15:41 | 20 | 208.74 |
| 07/16/2026 15:41 | 20 | 208.74 |
| 07/16/2026 15:41 | 10 | 208.73 |
| 07/16/2026 15:41 | 25 | 208.73 |
| 07/16/2026 15:41 | 4 | 208.73 |
| 07/16/2026 15:41 | 12 | 208.73 |
| 07/16/2026 15:41 | 12 | 208.73 |
| 07/16/2026 15:41 | 25 | 208.73 |
| 07/16/2026 15:41 | 1 | 208.73 |
| 07/16/2026 15:41 | 42 | 208.73 |
| 07/16/2026 15:41 | 25 | 208.74 |
| 07/16/2026 15:41 | 40 | 208.77 |
| 07/16/2026 15:41 | 44 | 208.76 |
| 07/16/2026 15:41 | 6 | 208.75 |
| 07/16/2026 15:41 | 16 | 208.77 |
| 07/16/2026 15:41 | 25 | 208.77 |
| 07/16/2026 15:41 | 100 | 208.76 |
| 07/16/2026 15:41 | 25 | 208.75 |
| 07/16/2026 15:41 | 5 | 208.76 |
| 07/16/2026 15:41 | 1 | 208.75 |
| 07/16/2026 15:41 | 5 | 208.76 |
| 07/16/2026 15:41 | 12 | 208.76 |
| 07/16/2026 15:41 | 25 | 208.76 |
| 07/16/2026 15:41 | 25 | 208.77 |
| 07/16/2026 15:41 | 17 | 208.77 |
| 07/16/2026 15:41 | 75 | 208.77 |
| 07/16/2026 15:41 | 25 | 208.77 |
| 07/16/2026 15:41 | 25 | 208.79 |
| 07/16/2026 15:41 | 27 | 208.79 |
| 07/16/2026 15:41 | 42 | 208.79 |
| 07/16/2026 15:41 | 50 | 208.795 |
| 07/16/2026 15:41 | 1 | 208.79 |
| 07/16/2026 15:41 | 20 | 208.80 |
| 07/16/2026 15:41 | 20 | 208.80 |
| 07/16/2026 15:41 | 25 | 208.80 |
| 07/16/2026 15:41 | 100 | 208.80 |
| 07/16/2026 15:41 | 6 | 208.80 |
| 07/16/2026 15:41 | 4 | 208.80 |
| 07/16/2026 15:41 | 100 | 208.79 |
| 07/16/2026 15:41 | 100 | 208.79 |
| 07/16/2026 15:41 | 100 | 208.79 |
| 07/16/2026 15:41 | 100 | 208.785 |
| 07/16/2026 15:41 | 10 | 208.78 |
| 07/16/2026 15:41 | 25 | 208.78 |
| 07/16/2026 15:41 | 27 | 208.78 |
| 07/16/2026 15:41 | 1 | 208.78 |
| 07/16/2026 15:41 | 45 | 208.80 |
| 07/16/2026 15:41 | 20 | 208.80 |
| 07/16/2026 15:41 | 20 | 208.80 |
| 07/16/2026 15:41 | 45 | 208.80 |
| 07/16/2026 15:41 | 5 | 208.78 |
| 07/16/2026 15:41 | 20 | 208.78 |
| 07/16/2026 15:41 | 100 | 208.77 |
| 07/16/2026 15:41 | 100 | 208.77 |
| 07/16/2026 15:41 | 25 | 208.76 |
| 07/16/2026 15:41 | 6 | 208.76 |
| 07/16/2026 15:41 | 25 | 208.76 |
| 07/16/2026 15:41 | 1 | 208.76 |
| 07/16/2026 15:41 | 25 | 208.77 |
| 07/16/2026 15:41 | 1 | 208.77 |
| 07/16/2026 15:41 | 25 | 208.77 |
| 07/16/2026 15:41 | 27 | 208.77 |
| 07/16/2026 15:41 | 1 | 208.78 |
| 07/16/2026 15:41 | 100 | 208.78 |
| 07/16/2026 15:41 | 10 | 208.76 |
| 07/16/2026 15:41 | 100 | 208.78 |
| 07/16/2026 15:41 | 100 | 208.78 |
| 07/16/2026 15:41 | 60 | 208.76 |
| 07/16/2026 15:41 | 6 | 208.76 |
| 07/16/2026 15:41 | 100 | 208.76 |
| 07/16/2026 15:41 | 25 | 208.76 |
| 07/16/2026 15:41 | 27 | 208.77 |
| 07/16/2026 15:41 | 25 | 208.77 |
| 07/16/2026 15:41 | 9 | 208.77 |
| 07/16/2026 15:41 | 4 | 208.78 |
| 07/16/2026 15:41 | 100 | 208.78 |
| 07/16/2026 15:41 | 100 | 208.78 |
| 07/16/2026 15:41 | 57 | 208.78 |
| 07/16/2026 15:41 | 5 | 208.78 |
| 07/16/2026 15:41 | 15 | 208.785 |
| 07/16/2026 15:41 | 62 | 208.78 |
| 07/16/2026 15:41 | 9 | 208.77 |
| 07/16/2026 15:41 | 41 | 208.76 |
| 07/16/2026 15:41 | 42 | 208.76 |
| 07/16/2026 15:41 | 45 | 208.76 |
| 07/16/2026 15:41 | 25 | 208.76 |
| 07/16/2026 15:41 | 20 | 208.76 |
| 07/16/2026 15:41 | 20 | 208.75 |
| 07/16/2026 15:41 | 9 | 208.75 |
| 07/16/2026 15:41 | 1 | 208.75 |
| 07/16/2026 15:41 | 5 | 208.75 |
| 07/16/2026 15:41 | 1 | 208.75 |
| 07/16/2026 15:41 | 10 | 208.75 |
| 07/16/2026 15:41 | 25 | 208.75 |
| 07/16/2026 15:41 | 4 | 208.75 |
| 07/16/2026 15:41 | 41 | 208.75 |
| 07/16/2026 15:41 | 20 | 208.75 |
| 07/16/2026 15:41 | 100 | 208.75 |
| 07/16/2026 15:41 | 1 | 208.77 |
| 07/16/2026 15:41 | 61 | 208.76 |
| 07/16/2026 15:41 | 115 | 208.765 |
| 07/16/2026 15:41 | 41 | 208.76 |
| 07/16/2026 15:41 | 25 | 208.76 |
| 07/16/2026 15:41 | 6 | 208.76 |
| 07/16/2026 15:41 | 20 | 208.77 |
| 07/16/2026 15:41 | 25 | 208.76 |
| 07/16/2026 15:41 | 41 | 208.76 |
| 07/16/2026 15:41 | 1 | 208.77 |
| 07/16/2026 15:41 | 41 | 208.77 |
| 07/16/2026 15:41 | 5 | 208.77 |
| 07/16/2026 15:41 | 1 | 208.77 |
| 07/16/2026 15:41 | 10 | 208.77 |
| 07/16/2026 15:41 | 25 | 208.77 |
| 07/16/2026 15:41 | 10 | 208.77 |
| 07/16/2026 15:41 | 1 | 208.77 |
| 07/16/2026 15:41 | 4 | 208.77 |
| 07/16/2026 15:41 | 25 | 208.77 |
| 07/16/2026 15:41 | 25 | 208.77 |
| 07/16/2026 15:41 | 18 | 208.79 |
| 07/16/2026 15:41 | 18 | 208.785 |
| 07/16/2026 15:41 | 25 | 208.79 |
| 07/16/2026 15:41 | 100 | 208.79 |
| 07/16/2026 15:41 | 50 | 208.80 |
| 07/16/2026 15:41 | 1 | 208.80 |
| 07/16/2026 15:41 | 1 | 208.80 |
| 07/16/2026 15:41 | 1 | 208.80 |
| 07/16/2026 15:41 | 40 | 208.81 |
| 07/16/2026 15:41 | 9 | 208.81 |
| 07/16/2026 15:41 | 100 | 208.82 |
| 07/16/2026 15:41 | 100 | 208.82 |
| 07/16/2026 15:41 | 100 | 208.82 |
| 07/16/2026 15:41 | 163 | 208.83 |
| 07/16/2026 15:41 | 10 | 208.83 |
| 07/16/2026 15:41 | 100 | 208.82 |
| 07/16/2026 15:41 | 5 | 208.82 |
| 07/16/2026 15:41 | 200 | 208.815 |
| 07/16/2026 15:41 | 12 | 208.81 |
| 07/16/2026 15:41 | 4 | 208.81 |
| 07/16/2026 15:41 | 1 | 208.81 |
| 07/16/2026 15:41 | 150 | 208.835 |
| 07/16/2026 15:41 | 2 | 208.84 |
| 07/16/2026 15:41 | 25 | 208.86 |
| 07/16/2026 15:41 | 34 | 208.86 |
| 07/16/2026 15:41 | 6 | 208.87 |
| 07/16/2026 15:41 | 100 | 208.88 |
| 07/16/2026 15:41 | 28 | 208.86 |
| 07/16/2026 15:41 | 4 | 208.86 |
| 07/16/2026 15:41 | 10 | 208.87 |
| 07/16/2026 15:41 | 47 | 208.87 |
| 07/16/2026 15:41 | 41 | 208.87 |
| 07/16/2026 15:41 | 1 | 208.87 |
| 07/16/2026 15:41 | 6 | 208.87 |
| 07/16/2026 15:41 | 1 | 208.87 |
| 07/16/2026 15:41 | 35 | 208.90 |
| 07/16/2026 15:41 | 5 | 208.90 |
| 07/16/2026 15:41 | 8 | 208.91 |
| 07/16/2026 15:41 | 21 | 208.91 |
| 07/16/2026 15:41 | 39 | 208.91 |
| 07/16/2026 15:41 | 1 | 208.91 |
| 07/16/2026 15:41 | 40 | 208.91 |
| 07/16/2026 15:41 | 20 | 208.91 |
| 07/16/2026 15:41 | 5 | 208.90 |
| 07/16/2026 15:41 | 15 | 208.90 |
| 07/16/2026 15:41 | 6 | 208.89 |
| 07/16/2026 15:41 | 25 | 208.89 |
| 07/16/2026 15:41 | 20 | 208.89 |
| 07/16/2026 15:41 | 44 | 208.89 |
| 07/16/2026 15:41 | 41 | 208.90 |
| 07/16/2026 15:41 | 20 | 208.89 |
| 07/16/2026 15:41 | 94 | 208.90 |
| 07/16/2026 15:41 | 41 | 208.90 |
| 07/16/2026 15:41 | 6 | 208.90 |
| 07/16/2026 15:41 | 10 | 208.90 |
| 07/16/2026 15:41 | 25 | 208.90 |
| 07/16/2026 15:41 | 1 | 208.90 |
| 07/16/2026 15:41 | 20 | 208.90 |
| 07/16/2026 15:41 | 18 | 208.90 |
| 07/16/2026 15:41 | 100 | 208.89 |
| 07/16/2026 15:41 | 20 | 208.875 |
| 07/16/2026 15:41 | 20 | 208.875 |
| 07/16/2026 15:41 | 1 | 208.87 |
| 07/16/2026 15:41 | 80 | 208.90 |
| 07/16/2026 15:41 | 100 | 208.89 |
| 07/16/2026 15:41 | 20 | 208.89 |
| 07/16/2026 15:41 | 9 | 208.88 |
| 07/16/2026 15:41 | 9 | 208.88 |
| 07/16/2026 15:41 | 41 | 208.87 |
| 07/16/2026 15:41 | 25 | 208.87 |
| 07/16/2026 15:41 | 9 | 208.87 |
| 07/16/2026 15:41 | 25 | 208.88 |
| 07/16/2026 15:41 | 100 | 208.88 |
| 07/16/2026 15:41 | 100 | 208.90 |
| 07/16/2026 15:41 | 12 | 208.90 |
| 07/16/2026 15:41 | 41 | 208.90 |
| 07/16/2026 15:41 | 1 | 208.90 |
| 07/16/2026 15:41 | 4 | 208.90 |
| 07/16/2026 15:41 | 25 | 208.89 |
| 07/16/2026 15:41 | 12 | 208.89 |
| 07/16/2026 15:41 | 6 | 208.89 |
| 07/16/2026 15:41 | 1 | 208.89 |
| 07/16/2026 15:41 | 25 | 208.89 |
| 07/16/2026 15:41 | 43 | 208.89 |
| 07/16/2026 15:41 | 41 | 208.87 |
| 07/16/2026 15:41 | 13 | 208.87 |
| 07/16/2026 15:41 | 12 | 208.87 |
| 07/16/2026 15:41 | 25 | 208.86 |
| 07/16/2026 15:41 | 100 | 208.86 |
| 07/16/2026 15:41 | 25 | 208.86 |
| 07/16/2026 15:41 | 12 | 208.86 |
| 07/16/2026 15:41 | 41 | 208.86 |
| 07/16/2026 15:41 | 1 | 208.86 |
| 07/16/2026 15:41 | 4 | 208.86 |
| 07/16/2026 15:41 | 1 | 208.86 |
| 07/16/2026 15:41 | 41 | 208.85 |
| 07/16/2026 15:41 | 1 | 208.85 |
| 07/16/2026 15:41 | 20 | 208.85 |
| 07/16/2026 15:41 | 47 | 208.84 |
| 07/16/2026 15:41 | 10 | 208.84 |
| 07/16/2026 15:41 | 150 | 208.84 |
| 07/16/2026 15:41 | 41 | 208.84 |
| 07/16/2026 15:41 | 20 | 208.84 |
| 07/16/2026 15:41 | 25 | 208.84 |
| 07/16/2026 15:41 | 1 | 208.84 |
| 07/16/2026 15:41 | 4 | 208.84 |
| 07/16/2026 15:41 | 32 | 208.84 |
| 07/16/2026 15:41 | 13 | 208.84 |
| 07/16/2026 15:41 | 55 | 208.84 |
| 07/16/2026 15:41 | 25 | 208.84 |
| 07/16/2026 15:41 | 150 | 208.83 |
| 07/16/2026 15:41 | 25 | 208.83 |
| 07/16/2026 15:41 | 41 | 208.83 |
| 07/16/2026 15:41 | 150 | 208.825 |
| 07/16/2026 15:41 | 150 | 208.825 |
| 07/16/2026 15:41 | 100 | 208.82 |
| 07/16/2026 15:41 | 6 | 208.82 |
| 07/16/2026 15:41 | 25 | 208.82 |
| 07/16/2026 15:41 | 41 | 208.82 |
| 07/16/2026 15:41 | 5 | 208.82 |
| 07/16/2026 15:41 | 1 | 208.82 |
| 07/16/2026 15:41 | 41 | 208.83 |
| 07/16/2026 15:41 | 4 | 208.83 |
| 07/16/2026 15:41 | 100 | 208.85 |
| 07/16/2026 15:41 | 41 | 208.85 |
| 07/16/2026 15:41 | 10 | 208.83 |
| 07/16/2026 15:41 | 44 | 208.83 |
| 07/16/2026 15:41 | 25 | 208.83 |
| 07/16/2026 15:41 | 4 | 208.83 |
| 07/16/2026 15:41 | 12 | 208.83 |
| 07/16/2026 15:41 | 12 | 208.83 |
| 07/16/2026 15:41 | 1 | 208.83 |
| 07/16/2026 15:41 | 4 | 208.83 |
| 07/16/2026 15:41 | 43 | 208.83 |
| 07/16/2026 15:41 | 3 | 208.83 |
| 07/16/2026 15:41 | 10 | 208.87 |
| 07/16/2026 15:41 | 2 | 208.87 |
| 07/16/2026 15:41 | 2 | 208.91 |
| 07/16/2026 15:41 | 40 | 208.91 |
| 07/16/2026 15:41 | 20 | 208.89 |
| 07/16/2026 15:41 | 20 | 208.89 |
| 07/16/2026 15:41 | 1 | 208.865 |
| 07/16/2026 15:41 | 17 | 208.86 |
| 07/16/2026 15:41 | 1 | 208.86 |
| 07/16/2026 15:41 | 25 | 208.87 |
| 07/16/2026 15:41 | 25 | 208.87 |
| 07/16/2026 15:41 | 100 | 208.86 |
| 07/16/2026 15:41 | 20 | 208.86 |
| 07/16/2026 15:41 | 9 | 208.86 |
| 07/16/2026 15:41 | 107 | 208.845 |
| 07/16/2026 15:41 | 8 | 208.845 |
| 07/16/2026 15:41 | 42 | 208.84 |
| 07/16/2026 15:41 | 10 | 208.86 |
| 07/16/2026 15:41 | 4 | 208.86 |
| 07/16/2026 15:41 | 43 | 208.86 |
| 07/16/2026 15:41 | 1 | 208.87 |
| 07/16/2026 15:41 | 25 | 208.87 |
| 07/16/2026 15:41 | 18 | 208.87 |
| 07/16/2026 15:41 | 1 | 208.87 |
| 07/16/2026 15:41 | 1 | 208.91 |
| 07/16/2026 15:41 | 1 | 208.90 |
| 07/16/2026 15:41 | 9 | 208.90 |
| 07/16/2026 15:41 | 10 | 208.89 |
| 07/16/2026 15:41 | 100 | 208.89 |
| 07/16/2026 15:41 | 20 | 208.89 |
| 07/16/2026 15:41 | 25 | 208.89 |
| 07/16/2026 15:41 | 25 | 208.89 |
| 07/16/2026 15:41 | 1 | 208.89 |
| 07/16/2026 15:41 | 12 | 208.88 |
| 07/16/2026 15:41 | 5 | 208.88 |
| 07/16/2026 15:41 | 12 | 208.88 |
| 07/16/2026 15:41 | 12 | 208.88 |
| 07/16/2026 15:41 | 26 | 208.89 |
| 07/16/2026 15:41 | 26 | 208.89 |
| 07/16/2026 15:41 | 1 | 208.90 |
| 07/16/2026 15:41 | 25 | 208.90 |
| 07/16/2026 15:41 | 26 | 208.90 |
| 07/16/2026 15:41 | 1 | 208.90 |
| 07/16/2026 15:41 | 2 | 208.915 |
| 07/16/2026 15:41 | 40 | 208.905 |
| 07/16/2026 15:41 | 15 | 208.92 |
| 07/16/2026 15:41 | 20 | 208.91 |
| 07/16/2026 15:41 | 20 | 208.915 |
| 07/16/2026 15:41 | 45 | 208.915 |
| 07/16/2026 15:41 | 5 | 208.92 |
| 07/16/2026 15:41 | 50 | 208.92 |
| 07/16/2026 15:41 | 100 | 208.91 |
| 07/16/2026 15:41 | 80 | 208.915 |
| 07/16/2026 15:41 | 110 | 208.915 |
| 07/16/2026 15:41 | 10 | 208.92 |
| 07/16/2026 15:41 | 100 | 208.93 |
| 07/16/2026 15:41 | 28 | 208.93 |
| 07/16/2026 15:41 | 26 | 208.93 |
| 07/16/2026 15:41 | 100 | 208.94 |
| 07/16/2026 15:41 | 20 | 208.94 |
| 07/16/2026 15:41 | 26 | 208.94 |
| 07/16/2026 15:41 | 28 | 208.94 |
| 07/16/2026 15:41 | 25 | 208.95 |
| 07/16/2026 15:41 | 25 | 208.95 |
| 07/16/2026 15:41 | 26 | 208.95 |
| 07/16/2026 15:41 | 28 | 208.95 |
| 07/16/2026 15:41 | 10 | 208.95 |
| 07/16/2026 15:41 | 26 | 208.96 |
| 07/16/2026 15:41 | 28 | 208.96 |
| 07/16/2026 15:41 | 20 | 208.99 |
| 07/16/2026 15:41 | 50 | 208.97 |
| 07/16/2026 15:41 | 26 | 208.97 |
| 07/16/2026 15:41 | 28 | 208.97 |
| 07/16/2026 15:41 | 44 | 208.97 |
| 07/16/2026 15:41 | 1 | 208.98 |
| 07/16/2026 15:41 | 1 | 208.97 |
| 07/16/2026 15:41 | 100 | 208.97 |
| 07/16/2026 15:41 | 20 | 208.98 |
| 07/16/2026 15:41 | 9 | 208.98 |
| 07/16/2026 15:41 | 44 | 208.98 |
| 07/16/2026 15:41 | 47 | 208.98 |
| 07/16/2026 15:41 | 20 | 208.98 |
| 07/16/2026 15:41 | 44 | 208.97 |
| 07/16/2026 15:41 | 5 | 208.97 |
| 07/16/2026 15:41 | 44 | 208.97 |
| 07/16/2026 15:41 | 44 | 208.97 |
| 07/16/2026 15:41 | 5 | 208.97 |
| 07/16/2026 15:41 | 9 | 208.97 |
| 07/16/2026 15:41 | 9 | 208.97 |
| 07/16/2026 15:41 | 1 | 208.97 |
| 07/16/2026 15:41 | 9 | 208.96 |
| 07/16/2026 15:41 | 25 | 208.98 |
| 07/16/2026 15:41 | 43 | 208.98 |
| 07/16/2026 15:41 | 20 | 208.98 |
| 07/16/2026 15:41 | 125 | 208.97 |
| 07/16/2026 15:41 | 25 | 208.97 |
| 07/16/2026 15:41 | 25 | 208.97 |
| 07/16/2026 15:41 | 41 | 208.97 |
| 07/16/2026 15:41 | 5 | 208.97 |
| 07/16/2026 15:41 | 12 | 208.96 |
| 07/16/2026 15:41 | 1 | 208.96 |
| 07/16/2026 15:41 | 5 | 208.98 |
| 07/16/2026 15:41 | 63 | 208.97 |
| 07/16/2026 15:41 | 25 | 208.97 |
| 07/16/2026 15:41 | 5 | 208.97 |
| 07/16/2026 15:41 | 10 | 208.97 |
| 07/16/2026 15:41 | 47 | 208.97 |
| 07/16/2026 15:41 | 25 | 208.97 |
| 07/16/2026 15:41 | 1 | 208.97 |
| 07/16/2026 15:41 | 4 | 208.97 |
| 07/16/2026 15:41 | 20 | 208.98 |
| 07/16/2026 15:41 | 6 | 208.98 |
| 07/16/2026 15:41 | 100 | 208.98 |
| 07/16/2026 15:41 | 2 | 208.98 |
| 07/16/2026 15:41 | 1 | 208.98 |
| 07/16/2026 15:41 | 1 | 208.98 |
| 07/16/2026 15:41 | 100 | 208.97 |
| 07/16/2026 15:41 | 200 | 208.96 |
| 07/16/2026 15:41 | 70 | 208.97 |
| 07/16/2026 15:41 | 1 | 208.97 |
| 07/16/2026 15:41 | 100 | 208.97 |
| 07/16/2026 15:41 | 51 | 208.98 |
| 07/16/2026 15:41 | 96 | 208.98 |
| 07/16/2026 15:41 | 2 | 208.98 |
| 07/16/2026 15:41 | 2 | 208.98 |
| 07/16/2026 15:41 | 2 | 208.97 |
| 07/16/2026 15:41 | 86 | 208.97 |
| 07/16/2026 15:41 | 4 | 208.97 |
| 07/16/2026 15:41 | 4 | 208.97 |
| 07/16/2026 15:41 | 4 | 208.97 |
| 07/16/2026 15:41 | 10 | 208.96 |
| 07/16/2026 15:41 | 200 | 208.97 |
| 07/16/2026 15:41 | 100 | 208.97 |
| 07/16/2026 15:41 | 174 | 208.965 |
| 07/16/2026 15:41 | 1 | 208.965 |
| 07/16/2026 15:41 | 5 | 208.965 |
| 07/16/2026 15:41 | 5 | 208.965 |
| 07/16/2026 15:41 | 5 | 208.965 |
| 07/16/2026 15:41 | 5 | 208.965 |
| 07/16/2026 15:41 | 5 | 208.965 |
| 07/16/2026 15:41 | 5 | 208.965 |
| 07/16/2026 15:41 | 5 | 208.97 |
| 07/16/2026 15:41 | 47 | 208.97 |
| 07/16/2026 15:41 | 10 | 208.97 |
| 07/16/2026 15:41 | 5 | 208.97 |
| 07/16/2026 15:41 | 1 | 208.97 |
| 07/16/2026 15:41 | 4 | 208.97 |
| 07/16/2026 15:41 | 5 | 208.97 |
| 07/16/2026 15:41 | 42 | 208.98 |
| 07/16/2026 15:41 | 1 | 208.98 |
| 07/16/2026 15:41 | 100 | 208.98 |
| 07/16/2026 15:41 | 3 | 208.98 |
| 07/16/2026 15:41 | 6 | 208.97 |
| 07/16/2026 15:41 | 5 | 208.97 |
| 07/16/2026 15:41 | 100 | 208.98 |
| 07/16/2026 15:41 | 57 | 208.98 |
| 07/16/2026 15:41 | 43 | 208.98 |
| 07/16/2026 15:41 | 25 | 208.98 |
| 07/16/2026 15:41 | 1 | 208.965 |
| 07/16/2026 15:41 | 5 | 208.97 |
| 07/16/2026 15:41 | 25 | 208.97 |
| 07/16/2026 15:41 | 1 | 208.97 |
| 07/16/2026 15:41 | 1100 | 208.97 |
| 07/16/2026 15:41 | 20 | 208.97 |
| 07/16/2026 15:41 | 2 | 208.96 |
| 07/16/2026 15:41 | 1 | 208.96 |
| 07/16/2026 15:41 | 97 | 208.96 |
| 07/16/2026 15:41 | 5 | 208.96 |
| 07/16/2026 15:41 | 330 | 208.96 |
| 07/16/2026 15:41 | 10 | 208.97 |
| 07/16/2026 15:41 | 25 | 208.97 |
| 07/16/2026 15:41 | 7 | 208.97 |
| 07/16/2026 15:41 | 25 | 208.97 |
| 07/16/2026 15:41 | 2 | 208.97 |
| 07/16/2026 15:41 | 12 | 208.98 |
| 07/16/2026 15:41 | 1 | 208.99 |
| 07/16/2026 15:41 | 6 | 209.01 |
| 07/16/2026 15:41 | 5 | 209.01 |
| 07/16/2026 15:41 | 1 | 209.01 |
| 07/16/2026 15:41 | 1 | 209.01 |
| 07/16/2026 15:41 | 1 | 209.02 |
| 07/16/2026 15:41 | 100 | 209.02 |
| 07/16/2026 15:41 | 25 | 209.01 |
| 07/16/2026 15:41 | 38 | 209.01 |
| 07/16/2026 15:41 | 5 | 209.01 |
| 07/16/2026 15:41 | 25 | 209.01 |
| 07/16/2026 15:41 | 1 | 209.01 |
| 07/16/2026 15:41 | 100 | 209.01 |
| 07/16/2026 15:41 | 5 | 209.01 |
| 07/16/2026 15:41 | 20 | 209.01 |
| 07/16/2026 15:41 | 2 | 209.00 |
| 07/16/2026 15:41 | 50 | 209.00 |
| 07/16/2026 15:41 | 14 | 209.00 |
| 07/16/2026 15:41 | 5 | 209.00 |
| 07/16/2026 15:41 | 5 | 209.00 |
| 07/16/2026 15:41 | 1000 | 209.00 |
| 07/16/2026 15:41 | 1 | 209.01 |
| 07/16/2026 15:41 | 6 | 209.02 |
| 07/16/2026 15:41 | 44 | 209.02 |
| 07/16/2026 15:41 | 26 | 209.05 |
| 07/16/2026 15:41 | 7 | 209.06 |
| 07/16/2026 15:41 | 25 | 209.06 |
| 07/16/2026 15:41 | 1 | 209.08 |
| 07/16/2026 15:41 | 5 | 209.08 |
| 07/16/2026 15:41 | 5 | 209.08 |
| 07/16/2026 15:41 | 20 | 209.08 |
| 07/16/2026 15:41 | 100 | 209.08 |
| 07/16/2026 15:41 | 100 | 209.09 |
| 07/16/2026 15:41 | 7 | 209.10 |
| 07/16/2026 15:41 | 11 | 209.10 |
| 07/16/2026 15:41 | 100 | 209.10 |
| 07/16/2026 15:41 | 8 | 209.10 |
| 07/16/2026 15:41 | 11 | 209.10 |
| 07/16/2026 15:41 | 81 | 209.10 |
| 07/16/2026 15:41 | 100 | 209.10 |
| 07/16/2026 15:41 | 100 | 209.10 |
| 07/16/2026 15:41 | 78 | 209.10 |
| 07/16/2026 15:41 | 11 | 209.10 |
| 07/16/2026 15:41 | 89 | 209.10 |
| 07/16/2026 15:41 | 12 | 209.10 |
| 07/16/2026 15:41 | 17 | 209.10 |
| 07/16/2026 15:41 | 89 | 209.10 |
| 07/16/2026 15:41 | 11 | 209.10 |
| 07/16/2026 15:41 | 5 | 209.10 |
| 07/16/2026 15:41 | 29 | 209.10 |
| 07/16/2026 15:41 | 100 | 209.10 |
| 07/16/2026 15:41 | 100 | 209.10 |
| 07/16/2026 15:41 | 220 | 209.10 |
| 07/16/2026 15:41 | 100 | 209.12 |
| 07/16/2026 15:41 | 300 | 209.11 |
| 07/16/2026 15:41 | 150 | 209.12 |
| 07/16/2026 15:41 | 160 | 209.10 |
| 07/16/2026 15:41 | 75 | 209.10 |
| 07/16/2026 15:41 | 25 | 209.10 |
| 07/16/2026 15:41 | 75 | 209.10 |
| 07/16/2026 15:41 | 25 | 209.10 |
| 07/16/2026 15:41 | 175 | 209.10 |
| 07/16/2026 15:41 | 100 | 209.10 |
| 07/16/2026 15:41 | 75 | 209.10 |
| 07/16/2026 15:41 | 25 | 209.10 |
| 07/16/2026 15:41 | 10 | 209.10 |
| 07/16/2026 15:41 | 1 | 209.10 |
| 07/16/2026 15:41 | 89 | 209.10 |
| 07/16/2026 15:41 | 100 | 209.10 |
| 07/16/2026 15:41 | 100 | 209.10 |
| 07/16/2026 15:41 | 14 | 209.11 |
| 07/16/2026 15:41 | 3 | 209.11 |
| 07/16/2026 15:41 | 10 | 209.11 |
| 07/16/2026 15:41 | 10 | 209.13 |
| 07/16/2026 15:41 | 20 | 209.13 |
| 07/16/2026 15:41 | 25 | 209.13 |
| 07/16/2026 15:41 | 20 | 209.13 |
| 07/16/2026 15:41 | 25 | 209.13 |
| 07/16/2026 15:41 | 1 | 209.13 |
| 07/16/2026 15:41 | 4 | 209.12 |
| 07/16/2026 15:41 | 28 | 209.12 |
| 07/16/2026 15:41 | 23 | 209.12 |
| 07/16/2026 15:41 | 20 | 209.125 |
| 07/16/2026 15:41 | 5 | 209.15 |
| 07/16/2026 15:41 | 1 | 209.16 |
| 07/16/2026 15:41 | 5 | 209.16 |
| 07/16/2026 15:41 | 40 | 209.16 |
| 07/16/2026 15:41 | 20 | 209.16 |
| 07/16/2026 15:41 | 25 | 209.15 |
| 07/16/2026 15:41 | 2 | 209.15 |
| 07/16/2026 15:41 | 20 | 209.14 |
| 07/16/2026 15:41 | 39 | 209.15 |
| 07/16/2026 15:41 | 25 | 209.11 |
| 07/16/2026 15:41 | 3 | 209.11 |
| 07/16/2026 15:41 | 1 | 209.11 |
| 07/16/2026 15:41 | 25 | 209.11 |
| 07/16/2026 15:41 | 6 | 209.11 |
| 07/16/2026 15:41 | 25 | 209.11 |
| 07/16/2026 15:41 | 17 | 209.13 |
| 07/16/2026 15:41 | 1 | 209.15 |
| 07/16/2026 15:41 | 4 | 209.15 |
| 07/16/2026 15:41 | 39 | 209.15 |
| 07/16/2026 15:41 | 18 | 209.14 |
| 07/16/2026 15:41 | 40 | 209.13 |
| 07/16/2026 15:41 | 7 | 209.13 |
| 07/16/2026 15:41 | 5 | 209.13 |
| 07/16/2026 15:41 | 10 | 209.13 |
| 07/16/2026 15:41 | 2 | 209.13 |
| 07/16/2026 15:41 | 1 | 209.16 |
| 07/16/2026 15:41 | 1 | 209.16 |
| 07/16/2026 15:41 | 20 | 209.16 |
| 07/16/2026 15:41 | 4 | 209.16 |
| 07/16/2026 15:41 | 10 | 209.16 |
| 07/16/2026 15:41 | 20 | 209.16 |
| 07/16/2026 15:41 | 5 | 209.19 |
| 07/16/2026 15:41 | 1 | 209.19 |
| 07/16/2026 15:41 | 3 | 209.19 |
| 07/16/2026 15:41 | 100 | 209.19 |
| 07/16/2026 15:41 | 10 | 209.19 |
| 07/16/2026 15:41 | 8 | 209.21 |
| 07/16/2026 15:41 | 20 | 209.21 |
| 07/16/2026 15:41 | 5 | 209.20 |
| 07/16/2026 15:41 | 60 | 209.21 |
| 07/16/2026 15:41 | 20 | 209.21 |
| 07/16/2026 15:41 | 7 | 209.20 |
| 07/16/2026 15:41 | 12 | 209.20 |
| 07/16/2026 15:41 | 1 | 209.20 |
| 07/16/2026 15:41 | 40 | 209.20 |
| 07/16/2026 15:41 | 39 | 209.19 |
| 07/16/2026 15:41 | 18 | 209.16 |
| 07/16/2026 15:41 | 7 | 209.14 |
| 07/16/2026 15:41 | 100 | 209.145 |
| 07/16/2026 15:41 | 100 | 209.15 |
| 07/16/2026 15:41 | 100 | 209.15 |
| 07/16/2026 15:41 | 100 | 209.155 |
| 07/16/2026 15:41 | 3 | 209.16 |
| 07/16/2026 15:41 | 9 | 209.16 |
| 07/16/2026 15:41 | 9 | 209.17 |
| 07/16/2026 15:41 | 11 | 209.18 |
| 07/16/2026 15:41 | 9 | 209.18 |
| 07/16/2026 15:41 | 3 | 209.16 |
| 07/16/2026 15:41 | 10 | 209.16 |
| 07/16/2026 15:41 | 39 | 209.16 |
| 07/16/2026 15:41 | 42 | 209.17 |
| 07/16/2026 15:41 | 100 | 209.20 |
| 07/16/2026 15:41 | 100 | 209.20 |
| 07/16/2026 15:41 | 5 | 209.20 |
| 07/16/2026 15:41 | 3 | 209.21 |
| 07/16/2026 15:41 | 105 | 209.19 |
| 07/16/2026 15:41 | 2 | 209.18 |
| 07/16/2026 15:41 | 25 | 209.165 |
| 07/16/2026 15:41 | 5 | 209.165 |
| 07/16/2026 15:41 | 3 | 209.175 |
| 07/16/2026 15:41 | 100 | 209.175 |
| 07/16/2026 15:41 | 10 | 209.18 |
| 07/16/2026 15:41 | 6 | 209.18 |
| 07/16/2026 15:41 | 1 | 209.18 |
| 07/16/2026 15:41 | 25 | 209.18 |
| 07/16/2026 15:41 | 10 | 209.18 |
| 07/16/2026 15:41 | 3 | 209.18 |
| 07/16/2026 15:41 | 25 | 209.18 |
| 07/16/2026 15:41 | 15 | 209.20 |
| 07/16/2026 15:41 | 1 | 209.19 |
| 07/16/2026 15:41 | 100 | 209.20 |
| 07/16/2026 15:41 | 5 | 209.20 |
| 07/16/2026 15:41 | 40 | 209.20 |
| 07/16/2026 15:41 | 10 | 209.20 |
| 07/16/2026 15:41 | 43 | 209.20 |
| 07/16/2026 15:41 | 25 | 209.21 |
| 07/16/2026 15:41 | 10 | 209.21 |
| 07/16/2026 15:41 | 27 | 209.22 |
| 07/16/2026 15:41 | 4 | 209.22 |
| 07/16/2026 15:41 | 4 | 209.22 |
| 07/16/2026 15:40 | 5 | 209.23 |
| 07/16/2026 15:40 | 25 | 209.23 |
| 07/16/2026 15:40 | 4 | 209.23 |
| 07/16/2026 15:40 | 100 | 209.23 |
| 07/16/2026 15:40 | 23 | 209.23 |
| 07/16/2026 15:40 | 5 | 209.23 |
| 07/16/2026 15:40 | 25 | 209.23 |
| 07/16/2026 15:40 | 4 | 209.24 |
| 07/16/2026 15:40 | 8 | 209.24 |
| 07/16/2026 15:40 | 1 | 209.24 |
| 07/16/2026 15:40 | 1 | 209.24 |
| 07/16/2026 15:40 | 3 | 209.24 |
| 07/16/2026 15:40 | 1 | 209.24 |
| 07/16/2026 15:40 | 25 | 209.24 |
| 07/16/2026 15:40 | 37 | 209.24 |
| 07/16/2026 15:40 | 11 | 209.24 |
| 07/16/2026 15:40 | 13 | 209.24 |
| 07/16/2026 15:40 | 1 | 209.25 |
| 07/16/2026 15:40 | 9 | 209.24 |
| 07/16/2026 15:40 | 5 | 209.25 |
| 07/16/2026 15:40 | 12 | 209.25 |
| 07/16/2026 15:40 | 12 | 209.25 |
| 07/16/2026 15:40 | 12 | 209.24 |
| 07/16/2026 15:40 | 10 | 209.24 |
| 07/16/2026 15:40 | 7 | 209.24 |
| 07/16/2026 15:40 | 12 | 209.24 |
| 07/16/2026 15:40 | 1 | 209.24 |
| 07/16/2026 15:40 | 19 | 209.20 |
| 07/16/2026 15:40 | 1 | 209.20 |
| 07/16/2026 15:40 | 100 | 209.175 |
| 07/16/2026 15:40 | 50 | 209.175 |
| 07/16/2026 15:40 | 150 | 209.175 |
| 07/16/2026 15:40 | 100 | 209.175 |
| 07/16/2026 15:40 | 100 | 209.175 |
| 07/16/2026 15:40 | 50 | 209.175 |
| 07/16/2026 15:40 | 50 | 209.175 |
| 07/16/2026 15:40 | 100 | 209.175 |
| 07/16/2026 15:40 | 5 | 209.18 |
| 07/16/2026 15:40 | 59 | 209.19 |
| 07/16/2026 15:40 | 25 | 209.19 |
| 07/16/2026 15:40 | 5 | 209.19 |
| 07/16/2026 15:40 | 5 | 209.19 |
| 07/16/2026 15:40 | 5 | 209.19 |
| 07/16/2026 15:40 | 100 | 209.19 |
| 07/16/2026 15:40 | 100 | 209.20 |
| 07/16/2026 15:40 | 1 | 209.19 |
| 07/16/2026 15:40 | 1 | 209.19 |
| 07/16/2026 15:40 | 4 | 209.19 |
| 07/16/2026 15:40 | 10 | 209.19 |
| 07/16/2026 15:40 | 100 | 209.21 |
| 07/16/2026 15:40 | 100 | 209.21 |
| 07/16/2026 15:40 | 50 | 209.21 |
| 07/16/2026 15:40 | 50 | 209.21 |
| 07/16/2026 15:40 | 100 | 209.21 |
| 07/16/2026 15:40 | 10 | 209.22 |
| 07/16/2026 15:40 | 25 | 209.22 |
| 07/16/2026 15:40 | 100 | 209.21 |
| 07/16/2026 15:40 | 7 | 209.21 |
| 07/16/2026 15:40 | 43 | 209.21 |
| 07/16/2026 15:40 | 25 | 209.21 |
| 07/16/2026 15:40 | 10 | 209.21 |
| 07/16/2026 15:40 | 20 | 209.23 |
| 07/16/2026 15:40 | 20 | 209.23 |
| 07/16/2026 15:40 | 50 | 209.21 |
| 07/16/2026 15:40 | 50 | 209.21 |
| 07/16/2026 15:40 | 100 | 209.21 |
| 07/16/2026 15:40 | 100 | 209.20 |
| 07/16/2026 15:40 | 20 | 209.21 |
| 07/16/2026 15:40 | 5 | 209.20 |
| 07/16/2026 15:40 | 9 | 209.20 |
| 07/16/2026 15:40 | 120 | 209.20 |
| 07/16/2026 15:40 | 1 | 209.19 |
| 07/16/2026 15:40 | 5 | 209.18 |
| 07/16/2026 15:40 | 100 | 209.19 |
| 07/16/2026 15:40 | 13 | 209.20 |
| 07/16/2026 15:40 | 17 | 209.20 |
| 07/16/2026 15:40 | 50 | 209.22 |
| 07/16/2026 15:40 | 100 | 209.22 |
| 07/16/2026 15:40 | 100 | 209.215 |
| 07/16/2026 15:40 | 8 | 209.21 |
| 07/16/2026 15:40 | 10 | 209.21 |
| 07/16/2026 15:40 | 1 | 209.21 |
| 07/16/2026 15:40 | 53 | 209.21 |
| 07/16/2026 15:40 | 10 | 209.23 |
| 07/16/2026 15:40 | 100 | 209.23 |
| 07/16/2026 15:40 | 4 | 209.23 |
| 07/16/2026 15:40 | 7 | 209.23 |
| 07/16/2026 15:40 | 100 | 209.24 |
| 07/16/2026 15:40 | 100 | 209.24 |
| 07/16/2026 15:40 | 100 | 209.24 |
| 07/16/2026 15:40 | 100 | 209.24 |
| 07/16/2026 15:40 | 25 | 209.23 |
| 07/16/2026 15:40 | 4 | 209.23 |
| 07/16/2026 15:40 | 5 | 209.22 |
| 07/16/2026 15:40 | 103 | 209.22 |
| 07/16/2026 15:40 | 100 | 209.21 |
| 07/16/2026 15:40 | 50 | 209.21 |
| 07/16/2026 15:40 | 100 | 209.205 |
| 07/16/2026 15:40 | 50 | 209.205 |
| 07/16/2026 15:40 | 50 | 209.21 |
| 07/16/2026 15:40 | 100 | 209.21 |
| 07/16/2026 15:40 | 100 | 209.215 |
| 07/16/2026 15:40 | 8 | 209.20 |
| 07/16/2026 15:40 | 15 | 209.20 |
| 07/16/2026 15:40 | 2 | 209.21 |
| 07/16/2026 15:40 | 6 | 209.17 |
| 07/16/2026 15:40 | 6 | 209.17 |
| 07/16/2026 15:40 | 100 | 209.185 |
| 07/16/2026 15:40 | 9 | 209.18 |
| 07/16/2026 15:40 | 25 | 209.18 |
| 07/16/2026 15:40 | 100 | 209.18 |
| 07/16/2026 15:40 | 4 | 209.18 |
| 07/16/2026 15:40 | 1 | 209.18 |
| 07/16/2026 15:40 | 12 | 209.18 |
| 07/16/2026 15:40 | 6 | 209.18 |
| 07/16/2026 15:40 | 1 | 209.18 |
| 07/16/2026 15:40 | 5 | 209.15 |
| 07/16/2026 15:40 | 11 | 209.16 |
| 07/16/2026 15:40 | 1 | 209.16 |
| 07/16/2026 15:40 | 20 | 209.15 |
| 07/16/2026 15:40 | 100 | 209.15 |
| 07/16/2026 15:40 | 20 | 209.15 |
| 07/16/2026 15:40 | 50 | 209.15 |
| 07/16/2026 15:40 | 25 | 209.13 |
| 07/16/2026 15:40 | 25 | 209.11 |
| 07/16/2026 15:40 | 1 | 209.11 |
| 07/16/2026 15:40 | 79 | 209.12 |
| 07/16/2026 15:40 | 20 | 209.12 |
| 07/16/2026 15:40 | 1 | 209.12 |
| 07/16/2026 15:40 | 10 | 209.12 |
| 07/16/2026 15:40 | 100 | 209.12 |
| 07/16/2026 15:40 | 100 | 209.105 |
| 07/16/2026 15:40 | 100 | 209.10 |
| 07/16/2026 15:40 | 4 | 209.10 |
| 07/16/2026 15:40 | 10 | 209.10 |
| 07/16/2026 15:40 | 25 | 209.10 |
| 07/16/2026 15:40 | 5 | 209.11 |
| 07/16/2026 15:40 | 1 | 209.11 |
| 07/16/2026 15:40 | 100 | 209.11 |
| 07/16/2026 15:40 | 10 | 209.11 |
| 07/16/2026 15:40 | 40 | 209.09 |
| 07/16/2026 15:40 | 100 | 209.09 |
| 07/16/2026 15:40 | 40 | 209.10 |
| 07/16/2026 15:40 | 25 | 209.10 |
| 07/16/2026 15:40 | 18 | 209.10 |
| 07/16/2026 15:40 | 25 | 209.10 |
| 07/16/2026 15:40 | 50 | 209.10 |
| 07/16/2026 15:40 | 100 | 209.10 |
| 07/16/2026 15:40 | 10 | 209.10 |
| 07/16/2026 15:40 | 150 | 209.09 |
| 07/16/2026 15:40 | 100 | 209.06 |
| 07/16/2026 15:40 | 11 | 209.06 |
| 07/16/2026 15:40 | 88 | 209.06 |
| 07/16/2026 15:40 | 1 | 209.06 |
| 07/16/2026 15:40 | 12 | 209.05 |
| 07/16/2026 15:40 | 1 | 209.05 |
| 07/16/2026 15:40 | 40 | 209.05 |
| 07/16/2026 15:40 | 1 | 209.05 |
| 07/16/2026 15:40 | 25 | 209.02 |
| 07/16/2026 15:40 | 32 | 209.03 |
| 07/16/2026 15:40 | 25 | 209.03 |
| 07/16/2026 15:40 | 25 | 209.03 |
| 07/16/2026 15:40 | 1 | 209.03 |
| 07/16/2026 15:40 | 43 | 209.03 |
| 07/16/2026 15:40 | 10 | 209.03 |
| 07/16/2026 15:40 | 4 | 209.03 |
| 07/16/2026 15:40 | 9 | 209.03 |
| 07/16/2026 15:40 | 10 | 209.025 |
| 07/16/2026 15:40 | 43 | 209.02 |
| 07/16/2026 15:40 | 81 | 209.01 |
| 07/16/2026 15:40 | 100 | 209.01 |
| 07/16/2026 15:40 | 25 | 209.01 |
| 07/16/2026 15:40 | 1 | 209.02 |
| 07/16/2026 15:40 | 25 | 209.02 |
| 07/16/2026 15:40 | 25 | 209.02 |
| 07/16/2026 15:40 | 7 | 209.02 |
| 07/16/2026 15:40 | 50 | 209.02 |
| 07/16/2026 15:40 | 1 | 209.02 |
| 07/16/2026 15:40 | 10 | 209.02 |
| 07/16/2026 15:40 | 8 | 209.05 |
| 07/16/2026 15:40 | 25 | 209.05 |
| 07/16/2026 15:40 | 1 | 209.05 |
| 07/16/2026 15:40 | 10 | 209.05 |
| 07/16/2026 15:40 | 6 | 209.05 |
| 07/16/2026 15:40 | 10 | 209.04 |
| 07/16/2026 15:40 | 10 | 209.04 |
| 07/16/2026 15:40 | 1 | 209.04 |
| 07/16/2026 15:40 | 5 | 209.04 |
| 07/16/2026 15:40 | 2 | 209.04 |
| 07/16/2026 15:40 | 100 | 209.06 |
| 07/16/2026 15:40 | 25 | 209.06 |
| 07/16/2026 15:40 | 4 | 209.06 |
| 07/16/2026 15:40 | 43 | 209.06 |
| 07/16/2026 15:40 | 20 | 209.06 |
| 07/16/2026 15:40 | 4 | 209.06 |
| 07/16/2026 15:40 | 10 | 209.06 |
| 07/16/2026 15:40 | 1 | 209.06 |
| 07/16/2026 15:40 | 150 | 209.045 |
| 07/16/2026 15:40 | 100 | 209.05 |
| 07/16/2026 15:40 | 95 | 209.05 |
| 07/16/2026 15:40 | 5 | 209.05 |
| 07/16/2026 15:40 | 50 | 209.065 |
| 07/16/2026 15:40 | 100 | 209.065 |
| 07/16/2026 15:40 | 1 | 209.07 |
| 07/16/2026 15:40 | 100 | 209.07 |
| 07/16/2026 15:40 | 6 | 209.07 |
| 07/16/2026 15:40 | 25 | 209.07 |
| 07/16/2026 15:40 | 10 | 209.07 |
| 07/16/2026 15:40 | 10 | 209.09 |
| 07/16/2026 15:40 | 1 | 209.09 |
| 07/16/2026 15:40 | 20 | 209.09 |
| 07/16/2026 15:40 | 25 | 209.08 |
| 07/16/2026 15:40 | 1 | 209.09 |
| 07/16/2026 15:40 | 20 | 209.11 |
| 07/16/2026 15:40 | 20 | 209.11 |
| 07/16/2026 15:40 | 4 | 209.12 |
| 07/16/2026 15:40 | 12 | 209.12 |
| 07/16/2026 15:40 | 12 | 209.12 |
| 07/16/2026 15:40 | 1 | 209.12 |
| 07/16/2026 15:40 | 20 | 209.11 |
| 07/16/2026 15:40 | 12 | 209.10 |
| 07/16/2026 15:40 | 1 | 209.10 |
| 07/16/2026 15:40 | 2 | 209.09 |
| 07/16/2026 15:40 | 2 | 209.09 |
| 07/16/2026 15:40 | 20 | 209.08 |
| 07/16/2026 15:40 | 43 | 209.08 |
| 07/16/2026 15:40 | 5 | 209.09 |
| 07/16/2026 15:40 | 5 | 209.09 |
| 07/16/2026 15:40 | 12 | 209.09 |
| 07/16/2026 15:40 | 3 | 209.09 |
| 07/16/2026 15:40 | 6 | 209.08 |
| 07/16/2026 15:40 | 31 | 209.08 |
| 07/16/2026 15:40 | 9 | 209.09 |
| 07/16/2026 15:40 | 6 | 209.09 |
| 07/16/2026 15:40 | 1 | 209.08 |
| 07/16/2026 15:40 | 100 | 209.065 |
| 07/16/2026 15:40 | 70 | 209.05 |
| 07/16/2026 15:40 | 1 | 209.05 |
| 07/16/2026 15:40 | 1 | 209.04 |
| 07/16/2026 15:40 | 10 | 209.04 |
| 07/16/2026 15:40 | 1 | 209.04 |
| 07/16/2026 15:40 | 20 | 209.04 |
| 07/16/2026 15:40 | 25 | 209.04 |
| 07/16/2026 15:40 | 8 | 209.04 |
| 07/16/2026 15:40 | 20 | 209.04 |
| 07/16/2026 15:40 | 17 | 209.03 |
| 07/16/2026 15:40 | 3 | 209.03 |
| 07/16/2026 15:40 | 1 | 209.03 |
| 07/16/2026 15:40 | 20 | 209.03 |
| 07/16/2026 15:40 | 25 | 209.03 |
| 07/16/2026 15:40 | 50 | 209.025 |
| 07/16/2026 15:40 | 100 | 209.025 |
| 07/16/2026 15:40 | 5 | 209.03 |
| 07/16/2026 15:40 | 20 | 209.03 |
| 07/16/2026 15:40 | 11 | 209.02 |
| 07/16/2026 15:40 | 25 | 209.03 |
| 07/16/2026 15:40 | 10 | 209.03 |
| 07/16/2026 15:40 | 100 | 209.02 |
| 07/16/2026 15:40 | 1 | 209.01 |
| 07/16/2026 15:40 | 20 | 208.99 |
| 07/16/2026 15:40 | 20 | 208.99 |
| 07/16/2026 15:40 | 25 | 208.99 |
| 07/16/2026 15:40 | 1 | 208.99 |
| 07/16/2026 15:40 | 4 | 208.99 |
| 07/16/2026 15:40 | 45 | 208.99 |
| 07/16/2026 15:40 | 10 | 208.99 |
| 07/16/2026 15:40 | 50 | 209.01 |
| 07/16/2026 15:40 | 60 | 209.01 |
| 07/16/2026 15:40 | 50 | 209.00 |
| 07/16/2026 15:40 | 50 | 209.00 |
| 07/16/2026 15:40 | 150 | 208.995 |
| 07/16/2026 15:40 | 36 | 208.995 |
| 07/16/2026 15:40 | 4 | 209.00 |
| 07/16/2026 15:40 | 20 | 209.00 |
| 07/16/2026 15:40 | 10 | 209.01 |
| 07/16/2026 15:40 | 10 | 209.01 |
| 07/16/2026 15:40 | 10 | 209.00 |
| 07/16/2026 15:40 | 20 | 209.00 |
| 07/16/2026 15:40 | 1 | 209.00 |
| 07/16/2026 15:40 | 25 | 209.00 |
| 07/16/2026 15:40 | 10 | 209.00 |
| 07/16/2026 15:40 | 20 | 209.00 |
| 07/16/2026 15:40 | 20 | 209.00 |
| 07/16/2026 15:40 | 100 | 208.995 |
| 07/16/2026 15:40 | 48 | 209.00 |
| 07/16/2026 15:40 | 3 | 209.00 |
| 07/16/2026 15:40 | 20 | 209.00 |
| 07/16/2026 15:40 | 12 | 209.00 |
| 07/16/2026 15:40 | 26 | 209.00 |
| 07/16/2026 15:40 | 25 | 209.00 |
| 07/16/2026 15:40 | 44 | 209.00 |
| 07/16/2026 15:40 | 125 | 209.01 |
| 07/16/2026 15:40 | 25 | 209.01 |
| 07/16/2026 15:40 | 60 | 209.02 |
| 07/16/2026 15:40 | 5 | 209.02 |
| 07/16/2026 15:40 | 1 | 209.02 |
| 07/16/2026 15:40 | 32 | 209.02 |
| 07/16/2026 15:40 | 68 | 209.02 |
| 07/16/2026 15:40 | 25 | 209.01 |
| 07/16/2026 15:40 | 4 | 209.01 |
| 07/16/2026 15:40 | 10 | 209.01 |
| 07/16/2026 15:40 | 20 | 209.01 |
| 07/16/2026 15:40 | 43 | 209.01 |
| 07/16/2026 15:40 | 25 | 209.01 |
| 07/16/2026 15:40 | 20 | 209.02 |
| 07/16/2026 15:40 | 4 | 209.02 |
| 07/16/2026 15:40 | 96 | 209.02 |
| 07/16/2026 15:40 | 4 | 209.02 |
| 07/16/2026 15:40 | 7 | 209.03 |
| 07/16/2026 15:40 | 20 | 209.03 |
| 07/16/2026 15:40 | 9 | 209.04 |
| 07/16/2026 15:40 | 20 | 209.04 |
| 07/16/2026 15:40 | 99 | 209.04 |
| 07/16/2026 15:40 | 1 | 209.04 |
| 07/16/2026 15:40 | 12 | 209.05 |
| 07/16/2026 15:40 | 32 | 209.05 |
| 07/16/2026 15:40 | 19 | 209.06 |
| 07/16/2026 15:40 | 68 | 209.05 |
| 07/16/2026 15:40 | 232 | 209.06 |
| 07/16/2026 15:40 | 150 | 209.06 |
| 07/16/2026 15:40 | 100 | 209.06 |
| 07/16/2026 15:40 | 25 | 209.06 |
| 07/16/2026 15:40 | 100 | 209.06 |
| 07/16/2026 15:40 | 4 | 209.06 |
| 07/16/2026 15:40 | 10 | 209.06 |
| 07/16/2026 15:40 | 20 | 209.06 |
| 07/16/2026 15:40 | 25 | 209.06 |
| 07/16/2026 15:40 | 12 | 209.06 |
| 07/16/2026 15:40 | 100 | 209.06 |
| 07/16/2026 15:40 | 10 | 209.05 |
| 07/16/2026 15:40 | 6 | 209.05 |
| 07/16/2026 15:40 | 25 | 209.05 |
| 07/16/2026 15:40 | 10 | 209.05 |
| 07/16/2026 15:40 | 1 | 209.05 |
| 07/16/2026 15:40 | 20 | 209.05 |
| 07/16/2026 15:40 | 150 | 209.035 |
| 07/16/2026 15:40 | 10 | 209.04 |
| 07/16/2026 15:40 | 2 | 209.04 |
| 07/16/2026 15:40 | 20 | 209.04 |
| 07/16/2026 15:40 | 20 | 209.04 |
| 07/16/2026 15:40 | 1 | 209.04 |
| 07/16/2026 15:40 | 14 | 209.04 |
| 07/16/2026 15:40 | 20 | 209.04 |
| 07/16/2026 15:40 | 1 | 209.04 |
| 07/16/2026 15:40 | 10 | 209.02 |
| 07/16/2026 15:40 | 1 | 209.02 |
| 07/16/2026 15:40 | 20 | 209.02 |
| 07/16/2026 15:40 | 20 | 209.00 |
| 07/16/2026 15:40 | 20 | 209.01 |
| 07/16/2026 15:40 | 20 | 208.99 |
| 07/16/2026 15:40 | 23 | 208.99 |
| 07/16/2026 15:40 | 2 | 208.99 |
| 07/16/2026 15:40 | 20 | 208.99 |
| 07/16/2026 15:40 | 100 | 208.99 |
| 07/16/2026 15:40 | 96 | 208.99 |
| 07/16/2026 15:40 | 2 | 208.99 |
| 07/16/2026 15:40 | 25 | 209.00 |
| 07/16/2026 15:40 | 6 | 209.00 |
| 07/16/2026 15:40 | 300 | 209.00 |
| 07/16/2026 15:40 | 10 | 209.00 |
| 07/16/2026 15:40 | 32 | 209.00 |
| 07/16/2026 15:40 | 68 | 209.00 |
| 07/16/2026 15:40 | 25 | 209.01 |
| 07/16/2026 15:40 | 100 | 209.01 |
| 07/16/2026 15:40 | 100 | 209.01 |
| 07/16/2026 15:40 | 20 | 209.01 |
| 07/16/2026 15:40 | 6 | 209.02 |
| 07/16/2026 15:40 | 100 | 209.02 |
| 07/16/2026 15:40 | 100 | 209.02 |
| 07/16/2026 15:40 | 20 | 209.02 |
| 07/16/2026 15:40 | 20 | 209.01 |
| 07/16/2026 15:40 | 20 | 209.01 |
| 07/16/2026 15:40 | 10 | 209.02 |
| 07/16/2026 15:40 | 7 | 209.02 |
| 07/16/2026 15:40 | 100 | 209.02 |
| 07/16/2026 15:40 | 1 | 209.04 |
| 07/16/2026 15:40 | 1 | 209.04 |
| 07/16/2026 15:40 | 20 | 209.04 |
| 07/16/2026 15:40 | 10 | 209.04 |
| 07/16/2026 15:40 | 20 | 209.04 |
| 07/16/2026 15:40 | 20 | 209.035 |
| 07/16/2026 15:40 | 20 | 209.035 |
| 07/16/2026 15:40 | 50 | 209.035 |
| 07/16/2026 15:40 | 100 | 209.035 |
| 07/16/2026 15:40 | 28 | 209.04 |
| 07/16/2026 15:40 | 20 | 209.04 |
| 07/16/2026 15:40 | 61 | 209.03 |
| 07/16/2026 15:40 | 75 | 209.03 |
| 07/16/2026 15:40 | 25 | 209.03 |
| 07/16/2026 15:40 | 10 | 209.03 |
| 07/16/2026 15:40 | 1 | 209.03 |
| 07/16/2026 15:40 | 100 | 209.03 |
| 07/16/2026 15:40 | 4 | 209.04 |
| 07/16/2026 15:40 | 43 | 209.04 |
| 07/16/2026 15:40 | 1 | 209.04 |
| 07/16/2026 15:40 | 27 | 209.045 |
| 07/16/2026 15:40 | 100 | 209.05 |
| 07/16/2026 15:40 | 125 | 209.05 |
| 07/16/2026 15:40 | 5 | 209.05 |
| 07/16/2026 15:40 | 100 | 209.05 |
| 07/16/2026 15:40 | 20 | 209.05 |
| 07/16/2026 15:40 | 90 | 209.05 |
| 07/16/2026 15:40 | 100 | 209.05 |
| 07/16/2026 15:40 | 91 | 209.05 |
| 07/16/2026 15:40 | 9 | 209.05 |
| 07/16/2026 15:40 | 91 | 209.05 |
| 07/16/2026 15:40 | 9 | 209.05 |
| 07/16/2026 15:40 | 1 | 209.05 |
| 07/16/2026 15:40 | 127 | 209.05 |
| 07/16/2026 15:40 | 73 | 209.05 |
| 07/16/2026 15:40 | 27 | 209.05 |
| 07/16/2026 15:40 | 100 | 209.05 |
| 07/16/2026 15:40 | 100 | 209.05 |
| 07/16/2026 15:40 | 25 | 209.05 |
| 07/16/2026 15:40 | 75 | 209.05 |
| 07/16/2026 15:40 | 25 | 209.05 |
| 07/16/2026 15:40 | 100 | 209.05 |
| 07/16/2026 15:40 | 100 | 209.05 |
| 07/16/2026 15:40 | 100 | 209.05 |
| 07/16/2026 15:40 | 57 | 209.05 |
| 07/16/2026 15:40 | 21 | 209.05 |
| 07/16/2026 15:40 | 78 | 209.05 |
| 07/16/2026 15:40 | 1 | 209.05 |
| 07/16/2026 15:40 | 3 | 209.05 |
| 07/16/2026 15:40 | 75 | 209.05 |
| 07/16/2026 15:40 | 25 | 209.05 |
| 07/16/2026 15:40 | 50 | 209.07 |
| 07/16/2026 15:40 | 100 | 209.07 |
| 07/16/2026 15:40 | 3 | 209.08 |
| 07/16/2026 15:40 | 20 | 209.08 |
| 07/16/2026 15:40 | 4 | 209.09 |
| 07/16/2026 15:40 | 15 | 209.09 |
| 07/16/2026 15:40 | 10 | 209.09 |
| 07/16/2026 15:40 | 25 | 209.07 |
| 07/16/2026 15:40 | 100 | 209.06 |
| 07/16/2026 15:40 | 51 | 209.08 |
| 07/16/2026 15:40 | 51 | 209.08 |
| 07/16/2026 15:40 | 100 | 209.07 |
| 07/16/2026 15:40 | 11 | 209.07 |
| 07/16/2026 15:40 | 25 | 209.07 |
| 07/16/2026 15:40 | 20 | 209.07 |
| 07/16/2026 15:40 | 25 | 209.07 |
| 07/16/2026 15:40 | 20 | 209.08 |
| 07/16/2026 15:40 | 15 | 209.09 |
| 07/16/2026 15:40 | 1 | 209.09 |
| 07/16/2026 15:40 | 1 | 209.09 |
| 07/16/2026 15:40 | 6 | 209.09 |
| 07/16/2026 15:40 | 10 | 209.09 |
| 07/16/2026 15:40 | 20 | 209.09 |
| 07/16/2026 15:40 | 20 | 209.09 |
| 07/16/2026 15:40 | 4 | 209.07 |
| 07/16/2026 15:40 | 12 | 209.07 |
| 07/16/2026 15:40 | 12 | 209.07 |
| 07/16/2026 15:40 | 40 | 209.07 |
| 07/16/2026 15:40 | 1 | 209.07 |
| 07/16/2026 15:40 | 6 | 209.07 |
| 07/16/2026 15:40 | 2 | 209.09 |
| 07/16/2026 15:40 | 6 | 209.12 |
| 07/16/2026 15:40 | 6 | 209.11 |
| 07/16/2026 15:40 | 5 | 209.13 |
| 07/16/2026 15:40 | 4 | 209.13 |
| 07/16/2026 15:40 | 12 | 209.13 |
| 07/16/2026 15:40 | 12 | 209.13 |
| 07/16/2026 15:40 | 1 | 209.13 |
| 07/16/2026 15:40 | 1 | 209.10 |
| 07/16/2026 15:40 | 20 | 209.09 |
| 07/16/2026 15:40 | 20 | 209.085 |
| 07/16/2026 15:40 | 16 | 209.09 |
| 07/16/2026 15:40 | 16 | 209.09 |
| 07/16/2026 15:40 | 4 | 209.08 |
| 07/16/2026 15:40 | 8 | 209.08 |
| 07/16/2026 15:40 | 8 | 209.10 |
| 07/16/2026 15:40 | 12 | 209.10 |
| 07/16/2026 15:40 | 5 | 209.08 |
| 07/16/2026 15:40 | 1 | 209.08 |
| 07/16/2026 15:40 | 19 | 209.09 |
| 07/16/2026 15:40 | 40 | 209.09 |
| 07/16/2026 15:40 | 4 | 209.09 |
| 07/16/2026 15:40 | 2 | 209.09 |
| 07/16/2026 15:40 | 38 | 209.09 |
| 07/16/2026 15:40 | 3 | 209.09 |
| 07/16/2026 15:40 | 1 | 209.09 |
| 07/16/2026 15:40 | 96 | 209.09 |
| 07/16/2026 15:40 | 2 | 209.08 |
| 07/16/2026 15:40 | 4 | 209.08 |
| 07/16/2026 15:40 | 36 | 209.08 |
| 07/16/2026 15:40 | 20 | 209.07 |
| 07/16/2026 15:40 | 8 | 209.06 |
| 07/16/2026 15:40 | 5 | 209.06 |
| 07/16/2026 15:40 | 5 | 209.06 |
| 07/16/2026 15:40 | 5 | 209.06 |
| 07/16/2026 15:40 | 5 | 209.06 |
| 07/16/2026 15:40 | 20 | 209.06 |
| 07/16/2026 15:40 | 20 | 209.05 |
| 07/16/2026 15:40 | 5 | 209.05 |
| 07/16/2026 15:40 | 5 | 209.04 |
| 07/16/2026 15:40 | 20 | 209.04 |
| 07/16/2026 15:40 | 1 | 209.04 |
| 07/16/2026 15:40 | 70 | 209.04 |
| 07/16/2026 15:40 | 4 | 209.04 |
| 07/16/2026 15:40 | 25 | 209.05 |
| 07/16/2026 15:40 | 20 | 209.05 |
| 07/16/2026 15:40 | 8 | 209.04 |
| 07/16/2026 15:40 | 20 | 209.04 |
| 07/16/2026 15:40 | 100 | 209.05 |
| 07/16/2026 15:40 | 20 | 209.05 |
| 07/16/2026 15:40 | 35 | 209.05 |
| 07/16/2026 15:40 | 100 | 209.055 |
| 07/16/2026 15:40 | 100 | 209.045 |
| 07/16/2026 15:40 | 100 | 209.045 |
| 07/16/2026 15:40 | 20 | 209.05 |
| 07/16/2026 15:40 | 25 | 209.06 |
| 07/16/2026 15:40 | 20 | 209.06 |
| 07/16/2026 15:40 | 12 | 209.06 |
| 07/16/2026 15:40 | 20 | 209.07 |
| 07/16/2026 15:40 | 100 | 209.07 |
| 07/16/2026 15:40 | 25 | 209.07 |
| 07/16/2026 15:40 | 10 | 209.08 |
| 07/16/2026 15:40 | 1 | 209.08 |
| 07/16/2026 15:40 | 5 | 209.08 |
| 07/16/2026 15:40 | 20 | 209.08 |
| 07/16/2026 15:40 | 20 | 209.08 |
| 07/16/2026 15:40 | 4 | 209.09 |
| 07/16/2026 15:40 | 100 | 209.09 |
| 07/16/2026 15:40 | 11 | 209.09 |
| 07/16/2026 15:40 | 100 | 209.085 |
| 07/16/2026 15:40 | 28 | 209.09 |
| 07/16/2026 15:40 | 28 | 209.09 |
| 07/16/2026 15:40 | 5 | 209.09 |
| 07/16/2026 15:40 | 1 | 209.09 |
| 07/16/2026 15:40 | 27 | 209.09 |
| 07/16/2026 15:40 | 12 | 209.09 |
| 07/16/2026 15:40 | 72 | 209.09 |
| 07/16/2026 15:40 | 28 | 209.09 |
| 07/16/2026 15:40 | 20 | 209.08 |
| 07/16/2026 15:40 | 6 | 209.08 |
| 07/16/2026 15:40 | 6 | 209.08 |
| 07/16/2026 15:40 | 12 | 209.08 |
| 07/16/2026 15:40 | 1 | 209.08 |
| 07/16/2026 15:40 | 4 | 209.08 |
| 07/16/2026 15:40 | 1 | 209.08 |
| 07/16/2026 15:40 | 4 | 209.03 |
| 07/16/2026 15:40 | 100 | 209.03 |
| 07/16/2026 15:40 | 5 | 209.04 |
| 07/16/2026 15:40 | 1 | 209.04 |
| 07/16/2026 15:40 | 1 | 209.05 |
| 07/16/2026 15:40 | 1 | 209.05 |
| 07/16/2026 15:40 | 100 | 209.05 |
| 07/16/2026 15:40 | 5 | 209.05 |
| 07/16/2026 15:40 | 10 | 209.05 |
| 07/16/2026 15:40 | 20 | 209.05 |
| 07/16/2026 15:40 | 25 | 209.05 |
| 07/16/2026 15:40 | 12 | 209.03 |
| 07/16/2026 15:40 | 4 | 209.03 |
| 07/16/2026 15:40 | 20 | 209.03 |
| 07/16/2026 15:40 | 20 | 209.00 |
| 07/16/2026 15:40 | 1 | 208.99 |
| 07/16/2026 15:40 | 103 | 209.00 |
| 07/16/2026 15:40 | 56 | 209.00 |
| 07/16/2026 15:40 | 41 | 209.00 |
| 07/16/2026 15:40 | 4 | 209.00 |
| 07/16/2026 15:40 | 1 | 209.00 |
| 07/16/2026 15:40 | 10 | 209.00 |
| 07/16/2026 15:40 | 100 | 209.01 |
| 07/16/2026 15:40 | 12 | 209.025 |
| 07/16/2026 15:40 | 1 | 209.03 |
| 07/16/2026 15:40 | 19 | 209.04 |
| 07/16/2026 15:40 | 21 | 209.04 |
| 07/16/2026 15:40 | 4 | 209.04 |
| 07/16/2026 15:40 | 1 | 209.04 |
| 07/16/2026 15:40 | 4 | 209.04 |
| 07/16/2026 15:40 | 10 | 209.04 |
| 07/16/2026 15:40 | 7 | 209.07 |
| 07/16/2026 15:40 | 12 | 209.07 |
| 07/16/2026 15:40 | 1 | 209.07 |
| 07/16/2026 15:40 | 11 | 209.05 |
| 07/16/2026 15:40 | 478 | 209.05 |
| 07/16/2026 15:40 | 283 | 209.05 |
| 07/16/2026 15:40 | 40 | 209.05 |
| 07/16/2026 15:40 | 20 | 209.04 |
| 07/16/2026 15:40 | 25 | 209.04 |
| 07/16/2026 15:40 | 10 | 209.04 |
| 07/16/2026 15:40 | 100 | 209.04 |
| 07/16/2026 15:40 | 1 | 209.03 |
| 07/16/2026 15:40 | 2 | 209.04 |
| 07/16/2026 15:40 | 17 | 209.04 |
| 07/16/2026 15:40 | 1 | 209.04 |
| 07/16/2026 15:40 | 20 | 209.02 |
| 07/16/2026 15:40 | 25 | 209.02 |
| 07/16/2026 15:40 | 1 | 209.02 |
| 07/16/2026 15:40 | 1 | 209.02 |
| 07/16/2026 15:40 | 10 | 209.02 |
| 07/16/2026 15:40 | 3 | 209.00 |
| 07/16/2026 15:40 | 25 | 209.00 |
| 07/16/2026 15:40 | 150 | 209.00 |
| 07/16/2026 15:40 | 184 | 209.01 |
| 07/16/2026 15:40 | 5 | 209.01 |
| 07/16/2026 15:40 | 20 | 209.025 |
| 07/16/2026 15:40 | 10 | 209.03 |
| 07/16/2026 15:40 | 149 | 209.025 |
| 07/16/2026 15:40 | 150 | 209.025 |
| 07/16/2026 15:40 | 100 | 209.03 |
| 07/16/2026 15:40 | 57 | 209.03 |
| 07/16/2026 15:40 | 186 | 209.03 |
| 07/16/2026 15:40 | 2 | 209.03 |
| 07/16/2026 15:40 | 1 | 209.03 |
| 07/16/2026 15:40 | 5 | 209.03 |
| 07/16/2026 15:40 | 10 | 209.03 |
| 07/16/2026 15:40 | 1 | 209.03 |
| 07/16/2026 15:40 | 20 | 209.03 |
| 07/16/2026 15:40 | 25 | 209.03 |
| 07/16/2026 15:40 | 1 | 209.03 |
| 07/16/2026 15:40 | 100 | 209.02 |
| 07/16/2026 15:40 | 4 | 209.02 |
| 07/16/2026 15:40 | 1 | 209.01 |
| 07/16/2026 15:40 | 36 | 209.01 |
| 07/16/2026 15:40 | 1 | 209.01 |
| 07/16/2026 15:40 | 4 | 209.01 |
| 07/16/2026 15:40 | 25 | 209.01 |
| 07/16/2026 15:40 | 5 | 209.02 |
| 07/16/2026 15:40 | 1 | 209.025 |
| 07/16/2026 15:40 | 100 | 209.02 |
| 07/16/2026 15:40 | 1 | 209.025 |
| 07/16/2026 15:40 | 46 | 209.025 |
| 07/16/2026 15:40 | 5 | 209.02 |
| 07/16/2026 15:40 | 2 | 209.01 |
| 07/16/2026 15:40 | 25 | 209.01 |
| 07/16/2026 15:40 | 12 | 209.02 |
| 07/16/2026 15:40 | 4 | 209.02 |
| 07/16/2026 15:40 | 5 | 209.03 |
| 07/16/2026 15:40 | 12 | 209.03 |
| 07/16/2026 15:40 | 40 | 209.09 |
| 07/16/2026 15:40 | 35 | 209.09 |
| 07/16/2026 15:40 | 12 | 209.09 |
| 07/16/2026 15:40 | 12 | 209.09 |
| 07/16/2026 15:40 | 1 | 209.09 |
| 07/16/2026 15:40 | 4 | 209.08 |
| 07/16/2026 15:40 | 12 | 209.08 |
| 07/16/2026 15:40 | 12 | 209.08 |
| 07/16/2026 15:40 | 1 | 209.08 |
| 07/16/2026 15:40 | 12 | 209.07 |
| 07/16/2026 15:40 | 12 | 209.07 |
| 07/16/2026 15:40 | 1 | 209.07 |
| 07/16/2026 15:40 | 1 | 209.05 |
| 07/16/2026 15:40 | 1 | 209.05 |
| 07/16/2026 15:40 | 25 | 209.05 |
| 07/16/2026 15:40 | 1 | 209.05 |
| 07/16/2026 15:40 | 1 | 209.05 |
| 07/16/2026 15:40 | 19 | 209.05 |
| 07/16/2026 15:40 | 1 | 209.05 |
| 07/16/2026 15:40 | 40 | 209.05 |
| 07/16/2026 15:40 | 111 | 209.05 |
| 07/16/2026 15:40 | 4 | 209.05 |
| 07/16/2026 15:40 | 12 | 209.05 |
| 07/16/2026 15:40 | 12 | 209.05 |
| 07/16/2026 15:40 | 1 | 209.05 |
| 07/16/2026 15:40 | 5 | 209.01 |
| 07/16/2026 15:40 | 5 | 209.01 |
| 07/16/2026 15:40 | 5 | 209.01 |
| 07/16/2026 15:40 | 5 | 209.01 |
| 07/16/2026 15:40 | 5 | 209.01 |
| 07/16/2026 15:40 | 20 | 209.01 |
| 07/16/2026 15:40 | 1 | 209.00 |
| 07/16/2026 15:40 | 8 | 209.00 |
| 07/16/2026 15:40 | 3 | 209.00 |
| 07/16/2026 15:40 | 22 | 209.00 |
| 07/16/2026 15:40 | 1 | 209.00 |
| 07/16/2026 15:40 | 1 | 209.00 |
| 07/16/2026 15:40 | 25 | 209.00 |
| 07/16/2026 15:40 | 1 | 209.00 |
| 07/16/2026 15:40 | 96 | 209.015 |
| 07/16/2026 15:40 | 1 | 209.02 |
| 07/16/2026 15:40 | 2 | 209.02 |
| 07/16/2026 15:40 | 1 | 209.02 |
| 07/16/2026 15:40 | 5 | 209.03 |
| 07/16/2026 15:40 | 5 | 209.03 |
| 07/16/2026 15:40 | 41 | 209.03 |
| 07/16/2026 15:40 | 4 | 209.03 |
| 07/16/2026 15:40 | 12 | 209.03 |
| 07/16/2026 15:40 | 12 | 209.03 |
| 07/16/2026 15:40 | 1 | 209.03 |
| 07/16/2026 15:40 | 7 | 209.05 |
| 07/16/2026 15:40 | 40 | 209.05 |
| 07/16/2026 15:40 | 4 | 209.05 |
| 07/16/2026 15:40 | 4 | 209.05 |
| 07/16/2026 15:40 | 12 | 209.05 |
| 07/16/2026 15:40 | 12 | 209.05 |
| 07/16/2026 15:40 | 1 | 209.05 |
| 07/16/2026 15:40 | 6 | 209.05 |
| 07/16/2026 15:40 | 1 | 209.05 |
| 07/16/2026 15:40 | 5 | 209.06 |
| 07/16/2026 15:40 | 3 | 209.08 |
| 07/16/2026 15:40 | 48 | 209.08 |
| 07/16/2026 15:40 | 4 | 209.09 |
| 07/16/2026 15:40 | 1 | 209.11 |
| 07/16/2026 15:40 | 12 | 209.10 |
| 07/16/2026 15:40 | 1 | 209.10 |
| 07/16/2026 15:40 | 10 | 209.11 |
| 07/16/2026 15:40 | 39 | 209.12 |
| 07/16/2026 15:40 | 61 | 209.12 |
| 07/16/2026 15:40 | 6 | 209.12 |
| 07/16/2026 15:40 | 100 | 209.12 |
| 07/16/2026 15:40 | 10 | 209.145 |
| 07/16/2026 15:40 | 89 | 209.16 |
| 07/16/2026 15:40 | 104 | 209.16 |
| 07/16/2026 15:40 | 4 | 209.16 |
| 07/16/2026 15:40 | 100 | 209.16 |
| 07/16/2026 15:40 | 646 | 209.16 |
| 07/16/2026 15:40 | 100 | 209.16 |
| 07/16/2026 15:40 | 1 | 209.16 |
| 07/16/2026 15:40 | 112 | 209.16 |
| 07/16/2026 15:40 | 100 | 209.16 |
| 07/16/2026 15:40 | 148 | 209.16 |
| 07/16/2026 15:40 | 10 | 209.16 |
| 07/16/2026 15:40 | 2 | 209.16 |
| 07/16/2026 15:40 | 100 | 209.16 |
| 07/16/2026 15:40 | 25 | 209.16 |
| 07/16/2026 15:40 | 3 | 209.17 |
| 07/16/2026 15:40 | 20 | 209.17 |
| 07/16/2026 15:40 | 10 | 209.19 |
| 07/16/2026 15:40 | 4 | 209.17 |
| 07/16/2026 15:40 | 1 | 209.17 |
| 07/16/2026 15:40 | 3 | 209.15 |
| 07/16/2026 15:40 | 10 | 209.145 |
| 07/16/2026 15:40 | 6 | 209.16 |
| 07/16/2026 15:40 | 40 | 209.16 |
| 07/16/2026 15:40 | 54 | 209.16 |
| 07/16/2026 15:40 | 69 | 209.16 |
| 07/16/2026 15:40 | 4 | 209.16 |
| 07/16/2026 15:40 | 12 | 209.16 |
| 07/16/2026 15:40 | 60 | 209.14 |
| 07/16/2026 15:40 | 5 | 209.14 |
| 07/16/2026 15:40 | 5 | 209.14 |
| 07/16/2026 15:40 | 5 | 209.14 |
| 07/16/2026 15:40 | 5 | 209.14 |
| 07/16/2026 15:40 | 5 | 209.14 |
| 07/16/2026 15:40 | 5 | 209.14 |
| 07/16/2026 15:40 | 5 | 209.14 |
| 07/16/2026 15:40 | 5 | 209.14 |
| 07/16/2026 15:40 | 16 | 209.16 |
| 07/16/2026 15:40 | 10 | 209.15 |
| 07/16/2026 15:40 | 20 | 209.15 |
| 07/16/2026 15:40 | 4 | 209.15 |
| 07/16/2026 15:40 | 19 | 209.11 |
| 07/16/2026 15:40 | 1 | 209.11 |
| 07/16/2026 15:40 | 6 | 209.11 |
| 07/16/2026 15:40 | 10 | 209.12 |
| 07/16/2026 15:40 | 4 | 209.12 |
| 07/16/2026 15:40 | 1 | 209.12 |
| 07/16/2026 15:40 | 4 | 209.12 |
| 07/16/2026 15:40 | 5 | 209.13 |
| 07/16/2026 15:40 | 4 | 209.13 |
| 07/16/2026 15:40 | 100 | 209.13 |
| 07/16/2026 15:40 | 64 | 209.13 |
| 07/16/2026 15:40 | 1 | 209.13 |
| 07/16/2026 15:40 | 5 | 209.13 |
| 07/16/2026 15:40 | 30 | 209.13 |
| 07/16/2026 15:40 | 4 | 209.13 |
| 07/16/2026 15:40 | 40 | 209.13 |
| 07/16/2026 15:40 | 3 | 209.14 |
| 07/16/2026 15:40 | 4 | 209.14 |
| 07/16/2026 15:40 | 150 | 209.15 |
| 07/16/2026 15:40 | 5 | 209.15 |
| 07/16/2026 15:40 | 20 | 209.15 |
| 07/16/2026 15:40 | 10 | 209.15 |
| 07/16/2026 15:40 | 100 | 209.135 |
| 07/16/2026 15:40 | 19 | 209.14 |
| 07/16/2026 15:40 | 4 | 209.14 |
| 07/16/2026 15:40 | 46 | 209.14 |
| 07/16/2026 15:40 | 4 | 209.14 |
| 07/16/2026 15:40 | 3 | 209.15 |
| 07/16/2026 15:40 | 41 | 209.15 |
| 07/16/2026 15:40 | 4 | 209.15 |
| 07/16/2026 15:40 | 40 | 209.16 |
| 07/16/2026 15:40 | 20 | 209.16 |
| 07/16/2026 15:40 | 100 | 209.16 |
| 07/16/2026 15:40 | 5 | 209.17 |
| 07/16/2026 15:40 | 131 | 209.17 |
| 07/16/2026 15:40 | 15 | 209.195 |
| 07/16/2026 15:40 | 5 | 209.19 |
| 07/16/2026 15:40 | 20 | 209.195 |
| 07/16/2026 15:40 | 55 | 209.195 |
| 07/16/2026 15:40 | 28 | 209.195 |
| 07/16/2026 15:40 | 17 | 209.195 |
| 07/16/2026 15:40 | 10 | 209.19 |
| 07/16/2026 15:40 | 4 | 209.19 |
| 07/16/2026 15:40 | 25 | 209.19 |
| 07/16/2026 15:40 | 1 | 209.19 |
| 07/16/2026 15:40 | 7 | 209.19 |
| 07/16/2026 15:40 | 40 | 209.19 |
| 07/16/2026 15:40 | 10 | 209.19 |
| 07/16/2026 15:40 | 28 | 209.21 |
| 07/16/2026 15:40 | 28 | 209.21 |
| 07/16/2026 15:40 | 28 | 209.205 |
| 07/16/2026 15:40 | 20 | 209.205 |
| 07/16/2026 15:40 | 20 | 209.205 |
| 07/16/2026 15:40 | 4 | 209.22 |
| 07/16/2026 15:40 | 10 | 209.22 |
| 07/16/2026 15:40 | 1 | 209.22 |
| 07/16/2026 15:40 | 25 | 209.22 |
| 07/16/2026 15:40 | 20 | 209.22 |
| 07/16/2026 15:40 | 50 | 209.21 |
| 07/16/2026 15:40 | 100 | 209.205 |
| 07/16/2026 15:40 | 45 | 209.20 |
| 07/16/2026 15:40 | 155 | 209.20 |
| 07/16/2026 15:40 | 100 | 209.195 |
| 07/16/2026 15:40 | 5 | 209.21 |
| 07/16/2026 15:40 | 29 | 209.21 |
| 07/16/2026 15:40 | 8 | 209.22 |
| 07/16/2026 15:40 | 20 | 209.22 |
| 07/16/2026 15:40 | 10 | 209.22 |
| 07/16/2026 15:40 | 4 | 209.22 |
| 07/16/2026 15:40 | 1 | 209.22 |
| 07/16/2026 15:40 | 12 | 209.22 |
| 07/16/2026 15:40 | 15 | 209.22 |
| 07/16/2026 15:40 | 25 | 209.22 |
| 07/16/2026 15:40 | 16 | 209.24 |
| 07/16/2026 15:40 | 1 | 209.24 |
| 07/16/2026 15:40 | 7 | 209.24 |
| 07/16/2026 15:40 | 20 | 209.24 |
| 07/16/2026 15:40 | 70 | 209.25 |
| 07/16/2026 15:40 | 30 | 209.24 |
| 07/16/2026 15:40 | 70 | 209.24 |
| 07/16/2026 15:40 | 20 | 209.23 |
| 07/16/2026 15:40 | 20 | 209.25 |
| 07/16/2026 15:40 | 11 | 209.24 |
| 07/16/2026 15:40 | 1 | 209.24 |
| 07/16/2026 15:40 | 20 | 209.24 |
| 07/16/2026 15:40 | 25 | 209.24 |
| 07/16/2026 15:40 | 4 | 209.24 |
| 07/16/2026 15:40 | 20 | 209.27 |
| 07/16/2026 15:40 | 5 | 209.26 |
| 07/16/2026 15:40 | 40 | 209.24 |
| 07/16/2026 15:40 | 136 | 209.24 |
| 07/16/2026 15:40 | 1 | 209.24 |
| 07/16/2026 15:40 | 1 | 209.24 |
| 07/16/2026 15:40 | 1 | 209.24 |
| 07/16/2026 15:40 | 1 | 209.24 |
| 07/16/2026 15:40 | 5 | 209.25 |
| 07/16/2026 15:40 | 20 | 209.25 |
| 07/16/2026 15:40 | 4 | 209.25 |
| 07/16/2026 15:40 | 170 | 209.25 |
| 07/16/2026 15:40 | 126 | 209.25 |
| 07/16/2026 15:40 | 114 | 209.24 |
| 07/16/2026 15:40 | 286 | 209.24 |
| 07/16/2026 15:40 | 103 | 209.24 |
| 07/16/2026 15:40 | 97 | 209.24 |
| 07/16/2026 15:40 | 12 | 209.24 |
| 07/16/2026 15:40 | 12 | 209.24 |
| 07/16/2026 15:40 | 20 | 209.24 |
| 07/16/2026 15:40 | 9 | 209.24 |
| 07/16/2026 15:40 | 57 | 209.24 |
| 07/16/2026 15:40 | 114 | 209.24 |
| 07/16/2026 15:40 | 20 | 209.23 |
| 07/16/2026 15:40 | 18 | 209.23 |
| 07/16/2026 15:40 | 6 | 209.23 |
| 07/16/2026 15:40 | 42 | 209.23 |
| 07/16/2026 15:40 | 40 | 209.22 |
| 07/16/2026 15:40 | 20 | 209.22 |
| 07/16/2026 15:40 | 25 | 209.21 |
| 07/16/2026 15:40 | 20 | 209.21 |
| 07/16/2026 15:40 | 40 | 209.20 |
| 07/16/2026 15:40 | 20 | 209.20 |
| 07/16/2026 15:40 | 2 | 209.20 |
| 07/16/2026 15:40 | 60 | 209.17 |
| 07/16/2026 15:40 | 40 | 209.17 |
| 07/16/2026 15:40 | 60 | 209.16 |
| 07/16/2026 15:40 | 20 | 209.16 |
| 07/16/2026 15:40 | 100 | 209.16 |
| 07/16/2026 15:40 | 100 | 209.16 |
| 07/16/2026 15:40 | 20 | 209.16 |
| 07/16/2026 15:40 | 35 | 209.12 |
| 07/16/2026 15:40 | 5 | 209.12 |
| 07/16/2026 15:40 | 10 | 209.12 |
| 07/16/2026 15:40 | 1 | 209.10 |
| 07/16/2026 15:40 | 792 | 209.08 |
| 07/16/2026 15:40 | 16 | 209.08 |
| 07/16/2026 15:40 | 122 | 209.08 |
| 07/16/2026 15:40 | 20 | 209.05 |
| 07/16/2026 15:40 | 20 | 209.05 |
| 07/16/2026 15:40 | 24 | 209.04 |
| 07/16/2026 15:40 | 1 | 209.04 |
| 07/16/2026 15:40 | 5 | 209.05 |
| 07/16/2026 15:40 | 2 | 209.07 |
| 07/16/2026 15:40 | 1 | 209.06 |
| 07/16/2026 15:40 | 10 | 209.06 |
| 07/16/2026 15:40 | 5 | 209.05 |
| 07/16/2026 15:40 | 1 | 209.05 |
| 07/16/2026 15:40 | 15 | 209.05 |
| 07/16/2026 15:40 | 4 | 209.05 |
| 07/16/2026 15:40 | 5 | 209.05 |
| 07/16/2026 15:40 | 1 | 209.05 |
| 07/16/2026 15:40 | 4 | 209.05 |
| 07/16/2026 15:40 | 100 | 209.05 |
| 07/16/2026 15:40 | 5 | 209.04 |
| 07/16/2026 15:40 | 4 | 209.04 |
| 07/16/2026 15:40 | 25 | 209.04 |
| 07/16/2026 15:40 | 1 | 209.04 |
| 07/16/2026 15:40 | 5 | 209.03 |
| 07/16/2026 15:40 | 25 | 209.02 |
| 07/16/2026 15:40 | 4 | 209.01 |
| 07/16/2026 15:40 | 10 | 209.01 |
| 07/16/2026 15:40 | 64 | 209.03 |
| 07/16/2026 15:40 | 6 | 209.03 |
| 07/16/2026 15:40 | 65 | 209.04 |
| 07/16/2026 15:40 | 35 | 209.04 |
| 07/16/2026 15:40 | 100 | 209.04 |
| 07/16/2026 15:40 | 100 | 209.04 |
| 07/16/2026 15:40 | 100 | 209.04 |
| 07/16/2026 15:40 | 10 | 209.05 |
| 07/16/2026 15:40 | 7 | 209.05 |
| 07/16/2026 15:40 | 25 | 209.05 |
| 07/16/2026 15:40 | 100 | 209.05 |
| 07/16/2026 15:40 | 100 | 209.06 |
| 07/16/2026 15:40 | 8 | 209.06 |
| 07/16/2026 15:40 | 25 | 209.06 |
| 07/16/2026 15:40 | 40 | 209.06 |
| 07/16/2026 15:40 | 1 | 209.08 |
| 07/16/2026 15:40 | 9 | 209.08 |
| 07/16/2026 15:40 | 10 | 209.08 |
| 07/16/2026 15:40 | 52 | 209.11 |
| 07/16/2026 15:40 | 11 | 209.11 |
| 07/16/2026 15:40 | 86 | 209.11 |
| 07/16/2026 15:40 | 65 | 209.12 |
| 07/16/2026 15:40 | 40 | 209.11 |
| 07/16/2026 15:40 | 25 | 209.11 |
| 07/16/2026 15:40 | 200 | 209.11 |
| 07/16/2026 15:40 | 4 | 209.10 |
| 07/16/2026 15:40 | 4 | 209.10 |
| 07/16/2026 15:40 | 96 | 209.10 |
| 07/16/2026 15:40 | 4 | 209.10 |
| 07/16/2026 15:40 | 13 | 209.10 |
| 07/16/2026 15:40 | 87 | 209.10 |
| 07/16/2026 15:40 | 13 | 209.10 |
| 07/16/2026 15:40 | 87 | 209.10 |
| 07/16/2026 15:40 | 100 | 209.10 |
| 07/16/2026 15:40 | 92 | 209.10 |
| 07/16/2026 15:40 | 2 | 209.10 |
| 07/16/2026 15:40 | 94 | 209.10 |
| 07/16/2026 15:40 | 4 | 209.10 |
| 07/16/2026 15:40 | 90 | 209.10 |
| 07/16/2026 15:40 | 4 | 209.10 |
| 07/16/2026 15:40 | 1 | 209.10 |
| 07/16/2026 15:40 | 5 | 209.10 |
| 07/16/2026 15:40 | 100 | 209.10 |
| 07/16/2026 15:40 | 25 | 209.08 |
| 07/16/2026 15:40 | 100 | 209.06 |
| 07/16/2026 15:40 | 29 | 209.06 |
| 07/16/2026 15:40 | 25 | 209.06 |
| 07/16/2026 15:40 | 10 | 209.06 |
| 07/16/2026 15:40 | 1 | 209.06 |
| 07/16/2026 15:40 | 7 | 209.07 |
| 07/16/2026 15:40 | 10 | 209.07 |
| 07/16/2026 15:40 | 5 | 209.08 |
| 07/16/2026 15:40 | 5 | 209.08 |
| 07/16/2026 15:40 | 5 | 209.08 |
| 07/16/2026 15:40 | 5 | 209.08 |
| 07/16/2026 15:40 | 5 | 209.08 |
| 07/16/2026 15:40 | 5 | 209.08 |
| 07/16/2026 15:40 | 5 | 209.08 |
| 07/16/2026 15:40 | 5 | 209.08 |
| 07/16/2026 15:40 | 5 | 209.08 |
| 07/16/2026 15:40 | 5 | 209.08 |
| 07/16/2026 15:40 | 5 | 209.08 |
| 07/16/2026 15:40 | 5 | 209.08 |
| 07/16/2026 15:40 | 5 | 209.08 |
| 07/16/2026 15:40 | 5 | 209.08 |
| 07/16/2026 15:40 | 5 | 209.08 |
| 07/16/2026 15:40 | 5 | 209.08 |
| 07/16/2026 15:40 | 5 | 209.08 |
| 07/16/2026 15:40 | 5 | 209.08 |
| 07/16/2026 15:40 | 5 | 209.08 |
| 07/16/2026 15:40 | 5 | 209.085 |
| 07/16/2026 15:40 | 5 | 209.08 |
| 07/16/2026 15:40 | 5 | 209.085 |
| 07/16/2026 15:40 | 5 | 209.08 |
| 07/16/2026 15:40 | 5 | 209.08 |
| 07/16/2026 15:40 | 45 | 209.075 |
| 07/16/2026 15:40 | 6 | 209.07 |
| 07/16/2026 15:40 | 1 | 209.07 |
| 07/16/2026 15:40 | 100 | 209.07 |
| 07/16/2026 15:40 | 20 | 209.07 |
| 07/16/2026 15:40 | 100 | 209.07 |
| 07/16/2026 15:40 | 5 | 209.07 |
| 07/16/2026 15:40 | 10 | 209.07 |
| 07/16/2026 15:40 | 1500 | 209.07 |
| 07/16/2026 15:40 | 25 | 209.10 |
| 07/16/2026 15:40 | 10 | 209.10 |
| 07/16/2026 15:40 | 3 | 209.10 |
| 07/16/2026 15:40 | 3 | 209.13 |
| 07/16/2026 15:40 | 42 | 209.13 |
| 07/16/2026 15:40 | 4 | 209.15 |
| 07/16/2026 15:40 | 1 | 209.15 |
| 07/16/2026 15:40 | 20 | 209.155 |
| 07/16/2026 15:40 | 4 | 209.16 |
| 07/16/2026 15:40 | 20 | 209.16 |
| 07/16/2026 15:40 | 3 | 209.16 |
| 07/16/2026 15:40 | 25 | 209.16 |
| 07/16/2026 15:40 | 1 | 209.14 |
| 07/16/2026 15:40 | 6 | 209.14 |
| 07/16/2026 15:40 | 1 | 209.15 |
| 07/16/2026 15:40 | 4 | 209.15 |
| 07/16/2026 15:40 | 25 | 209.15 |
| 07/16/2026 15:40 | 7 | 209.15 |
| 07/16/2026 15:40 | 10 | 209.15 |
| 07/16/2026 15:40 | 5 | 209.16 |
| 07/16/2026 15:40 | 28 | 209.18 |
| 07/16/2026 15:40 | 12 | 209.18 |
| 07/16/2026 15:40 | 8 | 209.18 |
| 07/16/2026 15:40 | 20 | 209.16 |
| 07/16/2026 15:40 | 20 | 209.14 |
| 07/16/2026 15:40 | 6 | 209.12 |
| 07/16/2026 15:40 | 10 | 209.12 |
| 07/16/2026 15:40 | 10 | 209.12 |
| 07/16/2026 15:40 | 1 | 209.12 |
| 07/16/2026 15:40 | 20 | 209.135 |
| 07/16/2026 15:40 | 36 | 209.15 |
| 07/16/2026 15:40 | 50 | 209.15 |
| 07/16/2026 15:40 | 12 | 209.16 |
| 07/16/2026 15:40 | 10 | 209.16 |
| 07/16/2026 15:40 | 21 | 209.15 |
| 07/16/2026 15:40 | 1 | 209.08 |
| 07/16/2026 15:40 | 25 | 209.08 |
| 07/16/2026 15:40 | 20 | 209.08 |
| 07/16/2026 15:40 | 10 | 209.08 |
| 07/16/2026 15:40 | 20 | 209.08 |
| 07/16/2026 15:40 | 4 | 209.06 |
| 07/16/2026 15:40 | 8 | 209.05 |
| 07/16/2026 15:40 | 20 | 209.05 |
| 07/16/2026 15:40 | 14 | 209.04 |
| 07/16/2026 15:40 | 17 | 209.04 |
| 07/16/2026 15:40 | 14 | 209.08 |
| 07/16/2026 15:40 | 15 | 209.08 |
| 07/16/2026 15:40 | 5 | 209.10 |
| 07/16/2026 15:40 | 29 | 209.085 |
| 07/16/2026 15:40 | 1 | 209.085 |
| 07/16/2026 15:40 | 1 | 209.085 |
| 07/16/2026 15:40 | 1 | 209.085 |
| 07/16/2026 15:40 | 2 | 209.09 |
| 07/16/2026 15:40 | 2 | 209.09 |
| 07/16/2026 15:40 | 3 | 209.09 |
| 07/16/2026 15:40 | 3 | 209.09 |
| 07/16/2026 15:40 | 14 | 209.085 |
| 07/16/2026 15:40 | 2 | 209.085 |
| 07/16/2026 15:40 | 144 | 209.085 |
| 07/16/2026 15:40 | 100 | 209.085 |
| 07/16/2026 15:40 | 1 | 209.08 |
| 07/16/2026 15:40 | 1 | 209.08 |
| 07/16/2026 15:40 | 34 | 209.08 |
| 07/16/2026 15:40 | 1 | 209.08 |
| 07/16/2026 15:40 | 7 | 209.08 |
| 07/16/2026 15:40 | 5 | 209.07 |
| 07/16/2026 15:40 | 6 | 209.06 |
| 07/16/2026 15:40 | 12 | 209.06 |
| 07/16/2026 15:40 | 1 | 209.06 |
| 07/16/2026 15:40 | 1 | 209.06 |
| 07/16/2026 15:40 | 100 | 209.025 |
| 07/16/2026 15:40 | 35 | 209.04 |
| 07/16/2026 15:40 | 5 | 209.04 |
| 07/16/2026 15:40 | 7 | 209.04 |
| 07/16/2026 15:40 | 25 | 209.02 |
| 07/16/2026 15:40 | 25 | 209.02 |
| 07/16/2026 15:40 | 28 | 209.02 |
| 07/16/2026 15:40 | 10 | 209.02 |
| 07/16/2026 15:40 | 18 | 209.02 |
| 07/16/2026 15:40 | 7 | 209.02 |
| 07/16/2026 15:40 | 100 | 209.02 |
| 07/16/2026 15:40 | 10 | 209.02 |
| 07/16/2026 15:40 | 11 | 209.02 |
| 07/16/2026 15:40 | 20 | 209.04 |
| 07/16/2026 15:40 | 4 | 209.05 |
| 07/16/2026 15:40 | 23 | 209.04 |
| 07/16/2026 15:40 | 17 | 209.04 |
| 07/16/2026 15:40 | 11 | 209.04 |
| 07/16/2026 15:40 | 20 | 209.04 |
| 07/16/2026 15:40 | 14 | 209.04 |
| 07/16/2026 15:40 | 1 | 209.03 |
| 07/16/2026 15:40 | 20 | 209.03 |
| 07/16/2026 15:40 | 240 | 209.03 |
| 07/16/2026 15:40 | 19 | 209.03 |
| 07/16/2026 15:40 | 20 | 209.03 |
| 07/16/2026 15:40 | 40 | 209.02 |
| 07/16/2026 15:40 | 4 | 209.02 |
| 07/16/2026 15:40 | 12 | 209.02 |
| 07/16/2026 15:40 | 12 | 209.02 |
| 07/16/2026 15:40 | 1 | 209.02 |
| 07/16/2026 15:40 | 55 | 209.01 |
| 07/16/2026 15:40 | 1 | 209.01 |
| 07/16/2026 15:40 | 1 | 209.01 |
| 07/16/2026 15:40 | 1 | 209.01 |
| 07/16/2026 15:40 | 42 | 209.00 |
| 07/16/2026 15:40 | 1 | 209.00 |
| 07/16/2026 15:40 | 1 | 209.00 |
| 07/16/2026 15:40 | 1 | 209.00 |
| 07/16/2026 15:40 | 1 | 209.00 |
| 07/16/2026 15:40 | 20 | 208.99 |
| 07/16/2026 15:40 | 47 | 208.99 |
| 07/16/2026 15:40 | 1 | 208.99 |
| 07/16/2026 15:40 | 2 | 208.99 |
| 07/16/2026 15:40 | 1 | 208.99 |
| 07/16/2026 15:40 | 28 | 208.99 |
| 07/16/2026 15:40 | 1 | 208.99 |
| 07/16/2026 15:40 | 1 | 208.99 |
| 07/16/2026 15:40 | 19 | 208.99 |
| 07/16/2026 15:40 | 1 | 208.99 |
| 07/16/2026 15:40 | 17 | 208.99 |
| 07/16/2026 15:40 | 100 | 208.98 |
| 07/16/2026 15:40 | 1 | 208.98 |
| 07/16/2026 15:40 | 1 | 208.97 |
| 07/16/2026 15:40 | 20 | 208.955 |
| 07/16/2026 15:40 | 20 | 208.96 |
| 07/16/2026 15:40 | 20 | 208.96 |
| 07/16/2026 15:40 | 9 | 208.96 |
| 07/16/2026 15:40 | 1 | 208.96 |
| 07/16/2026 15:40 | 10 | 208.96 |
| 07/16/2026 15:40 | 20 | 208.95 |
| 07/16/2026 15:40 | 50 | 208.93 |
| 07/16/2026 15:40 | 20 | 208.92 |
| 07/16/2026 15:40 | 4 | 208.92 |
| 07/16/2026 15:40 | 100 | 208.91 |
| 07/16/2026 15:40 | 9 | 208.92 |
| 07/16/2026 15:40 | 25 | 208.92 |
| 07/16/2026 15:40 | 1 | 208.94 |
| 07/16/2026 15:40 | 9 | 208.94 |
| 07/16/2026 15:40 | 50 | 208.94 |
| 07/16/2026 15:40 | 20 | 208.94 |
| 07/16/2026 15:40 | 16 | 208.98 |
| 07/16/2026 15:40 | 1 | 208.98 |
| 07/16/2026 15:40 | 43 | 208.97 |
| 07/16/2026 15:40 | 300 | 208.96 |
| 07/16/2026 15:40 | 16 | 208.97 |
| 07/16/2026 15:40 | 12 | 208.97 |
| 07/16/2026 15:40 | 12 | 208.97 |
| 07/16/2026 15:40 | 40 | 208.97 |
| 07/16/2026 15:40 | 59 | 208.96 |
| 07/16/2026 15:40 | 4 | 208.96 |
| 07/16/2026 15:40 | 37 | 208.96 |
| 07/16/2026 15:40 | 60 | 208.95 |
| 07/16/2026 15:40 | 25 | 208.94 |
| 07/16/2026 15:40 | 7 | 208.94 |
| 07/16/2026 15:40 | 50 | 208.94 |
| 07/16/2026 15:40 | 25 | 208.94 |
| 07/16/2026 15:40 | 18 | 208.94 |
| 07/16/2026 15:40 | 20 | 208.94 |
| 07/16/2026 15:40 | 8 | 208.925 |
| 07/16/2026 15:40 | 50 | 208.93 |
| 07/16/2026 15:40 | 9 | 208.93 |
| 07/16/2026 15:40 | 4 | 208.94 |
| 07/16/2026 15:40 | 50 | 208.94 |
| 07/16/2026 15:40 | 25 | 208.94 |
| 07/16/2026 15:40 | 30 | 208.95 |
| 07/16/2026 15:40 | 20 | 208.95 |
| 07/16/2026 15:40 | 14 | 208.95 |
| 07/16/2026 15:40 | 1 | 208.95 |
| 07/16/2026 15:40 | 3 | 208.95 |
| 07/16/2026 15:40 | 1 | 208.95 |
| 07/16/2026 15:40 | 4 | 208.95 |
| 07/16/2026 15:40 | 1 | 208.95 |
| 07/16/2026 15:40 | 11 | 208.95 |
| 07/16/2026 15:40 | 12 | 208.94 |
| 07/16/2026 15:40 | 12 | 208.94 |
| 07/16/2026 15:40 | 12 | 208.94 |
| 07/16/2026 15:40 | 12 | 208.94 |
| 07/16/2026 15:40 | 12 | 208.94 |
| 07/16/2026 15:40 | 3 | 208.95 |
| 07/16/2026 15:40 | 1 | 208.95 |
| 07/16/2026 15:40 | 2 | 208.95 |
| 07/16/2026 15:40 | 1 | 208.95 |
| 07/16/2026 15:40 | 37 | 208.95 |
| 07/16/2026 15:40 | 12 | 208.94 |
| 07/16/2026 15:40 | 13 | 208.94 |
| 07/16/2026 15:40 | 25 | 208.94 |
| 07/16/2026 15:40 | 4 | 208.94 |
| 07/16/2026 15:40 | 12 | 208.94 |
| 07/16/2026 15:40 | 12 | 208.94 |
| 07/16/2026 15:40 | 1 | 208.94 |
| 07/16/2026 15:40 | 15 | 208.975 |
| 07/16/2026 15:40 | 10 | 208.995 |
| 07/16/2026 15:40 | 75 | 208.995 |
| 07/16/2026 15:40 | 72 | 208.99 |
| 07/16/2026 15:40 | 28 | 208.99 |
| 07/16/2026 15:40 | 12 | 208.99 |
| 07/16/2026 15:40 | 10 | 208.99 |
| 07/16/2026 15:40 | 100 | 208.99 |
| 07/16/2026 15:40 | 50 | 208.99 |
| 07/16/2026 15:40 | 20 | 209.01 |
| 07/16/2026 15:40 | 23 | 209.005 |
| 07/16/2026 15:40 | 19 | 209.00 |
| 07/16/2026 15:40 | 1 | 209.00 |
| 07/16/2026 15:40 | 12 | 209.00 |
| 07/16/2026 15:40 | 25 | 209.00 |
| 07/16/2026 15:40 | 28 | 209.015 |
| 07/16/2026 15:40 | 12 | 209.04 |
| 07/16/2026 15:40 | 20 | 209.03 |
| 07/16/2026 15:40 | 5 | 209.03 |
| 07/16/2026 15:40 | 5 | 209.02 |
| 07/16/2026 15:40 | 12 | 209.02 |
| 07/16/2026 15:40 | 10 | 209.02 |
| 07/16/2026 15:40 | 2 | 209.02 |
| 07/16/2026 15:40 | 4 | 209.01 |
| 07/16/2026 15:40 | 200 | 209.00 |
| 07/16/2026 15:40 | 200 | 209.00 |
| 07/16/2026 15:40 | 99 | 209.00 |
| 07/16/2026 15:40 | 1 | 209.00 |
| 07/16/2026 15:40 | 1 | 209.00 |
| 07/16/2026 15:40 | 9 | 209.00 |
| 07/16/2026 15:40 | 10 | 209.00 |
| 07/16/2026 15:40 | 20 | 209.00 |
| 07/16/2026 15:40 | 20 | 209.00 |
| 07/16/2026 15:40 | 10 | 209.00 |
| 07/16/2026 15:40 | 44 | 209.00 |
| 07/16/2026 15:40 | 10 | 209.00 |
| 07/16/2026 15:40 | 15 | 209.00 |
| 07/16/2026 15:40 | 1 | 209.00 |
| 07/16/2026 15:40 | 100 | 209.00 |
| 07/16/2026 15:40 | 146 | 209.00 |
| 07/16/2026 15:40 | 5 | 209.00 |
| 07/16/2026 15:40 | 12 | 209.00 |
| 07/16/2026 15:40 | 1 | 209.00 |
| 07/16/2026 15:40 | 2 | 209.00 |
| 07/16/2026 15:40 | 1 | 209.00 |
| 07/16/2026 15:40 | 1421 | 209.00 |
| 07/16/2026 15:40 | 1 | 209.00 |
| 07/16/2026 15:40 | 2 | 209.00 |
| 07/16/2026 15:40 | 100 | 209.00 |
| 07/16/2026 15:40 | 1 | 209.00 |
| 07/16/2026 15:40 | 2 | 209.00 |
| 07/16/2026 15:40 | 25 | 209.00 |
| 07/16/2026 15:40 | 2 | 209.00 |
| 07/16/2026 15:40 | 2 | 209.00 |
| 07/16/2026 15:40 | 4 | 209.00 |
| 07/16/2026 15:40 | 2 | 209.00 |
| 07/16/2026 15:40 | 24 | 209.00 |
| 07/16/2026 15:40 | 2 | 209.00 |
| 07/16/2026 15:40 | 28 | 209.00 |
| 07/16/2026 15:40 | 1 | 209.00 |
| 07/16/2026 15:40 | 1 | 209.00 |
| 07/16/2026 15:40 | 1 | 209.00 |
| 07/16/2026 15:40 | 2 | 209.00 |
| 07/16/2026 15:40 | 2 | 209.00 |
| 07/16/2026 15:40 | 1 | 209.00 |
| 07/16/2026 15:40 | 2 | 209.00 |
| 07/16/2026 15:40 | 20 | 209.00 |
| 07/16/2026 15:40 | 594 | 209.00 |
| 07/16/2026 15:40 | 3 | 209.00 |
| 07/16/2026 15:40 | 1 | 209.00 |
| 07/16/2026 15:40 | 8 | 209.00 |
| 07/16/2026 15:40 | 5 | 209.00 |
| 07/16/2026 15:40 | 4 | 209.00 |
| 07/16/2026 15:40 | 314 | 209.00 |
| 07/16/2026 15:40 | 4 | 209.00 |
| 07/16/2026 15:40 | 2 | 209.00 |
| 07/16/2026 15:40 | 60 | 209.00 |
| 07/16/2026 15:40 | 5 | 209.00 |
| 07/16/2026 15:40 | 1 | 209.00 |
| 07/16/2026 15:40 | 20 | 209.00 |
| 07/16/2026 15:40 | 25 | 208.99 |
| 07/16/2026 15:40 | 70 | 208.99 |
| 07/16/2026 15:40 | 100 | 208.99 |
| 07/16/2026 15:40 | 40 | 208.99 |
| 07/16/2026 15:40 | 99 | 208.99 |
| 07/16/2026 15:40 | 1 | 208.99 |
| 07/16/2026 15:40 | 16 | 209.00 |
| 07/16/2026 15:40 | 9 | 209.00 |
| 07/16/2026 15:40 | 55 | 208.99 |
| 07/16/2026 15:40 | 11 | 209.00 |
| 07/16/2026 15:40 | 9 | 208.99 |
| 07/16/2026 15:40 | 10 | 208.98 |
| 07/16/2026 15:40 | 11 | 208.98 |
| 07/16/2026 15:40 | 6 | 208.97 |
| 07/16/2026 15:40 | 9 | 208.97 |
| 07/16/2026 15:40 | 4 | 208.98 |
| 07/16/2026 15:40 | 10 | 208.99 |
| 07/16/2026 15:40 | 9 | 208.99 |
| 07/16/2026 15:40 | 4 | 208.99 |
| 07/16/2026 15:40 | 60 | 208.99 |
| 07/16/2026 15:40 | 18 | 208.98 |
| 07/16/2026 15:40 | 2 | 208.98 |
| 07/16/2026 15:40 | 100 | 208.99 |
| 07/16/2026 15:40 | 5 | 208.99 |
| 07/16/2026 15:40 | 12 | 208.99 |
| 07/16/2026 15:40 | 12 | 208.99 |
| 07/16/2026 15:40 | 42 | 208.99 |
| 07/16/2026 15:40 | 2 | 208.98 |
| 07/16/2026 15:40 | 10 | 208.98 |
| 07/16/2026 15:40 | 9 | 208.98 |
| 07/16/2026 15:40 | 40 | 208.97 |
| 07/16/2026 15:40 | 18 | 208.97 |
| 07/16/2026 15:40 | 5 | 208.97 |
| 07/16/2026 15:40 | 9 | 208.97 |
| 07/16/2026 15:40 | 4 | 208.95 |
| 07/16/2026 15:40 | 40 | 208.97 |
| 07/16/2026 15:40 | 1 | 208.97 |
| 07/16/2026 15:40 | 1 | 208.96 |
| 07/16/2026 15:40 | 9 | 208.96 |
| 07/16/2026 15:40 | 8 | 208.96 |
| 07/16/2026 15:40 | 2 | 208.96 |
| 07/16/2026 15:40 | 10 | 208.95 |
| 07/16/2026 15:40 | 1 | 208.95 |
| 07/16/2026 15:40 | 25 | 208.95 |
| 07/16/2026 15:40 | 64 | 208.93 |
| 07/16/2026 15:40 | 8 | 208.93 |
| 07/16/2026 15:40 | 28 | 208.93 |
| 07/16/2026 15:40 | 30 | 208.94 |
| 07/16/2026 15:40 | 23 | 208.94 |
| 07/16/2026 15:40 | 1 | 208.94 |
| 07/16/2026 15:40 | 20 | 208.91 |
| 07/16/2026 15:40 | 25 | 208.92 |
| 07/16/2026 15:40 | 20 | 208.92 |
| 07/16/2026 15:40 | 1 | 208.91 |
| 07/16/2026 15:40 | 5 | 208.91 |
| 07/16/2026 15:40 | 12 | 208.91 |
| 07/16/2026 15:40 | 12 | 208.91 |
| 07/16/2026 15:40 | 25 | 208.90 |
| 07/16/2026 15:40 | 5 | 208.90 |
| 07/16/2026 15:40 | 30 | 208.90 |
| 07/16/2026 15:40 | 10 | 208.88 |
| 07/16/2026 15:40 | 20 | 208.88 |
| 07/16/2026 15:40 | 20 | 208.88 |
| 07/16/2026 15:40 | 20 | 208.87 |
| 07/16/2026 15:40 | 7 | 208.87 |
| 07/16/2026 15:40 | 12 | 208.87 |
| 07/16/2026 15:40 | 1 | 208.87 |
| 07/16/2026 15:40 | 1 | 208.83 |
| 07/16/2026 15:40 | 5 | 208.83 |
| 07/16/2026 15:40 | 15 | 208.83 |
| 07/16/2026 15:40 | 25 | 208.83 |
| 07/16/2026 15:40 | 100 | 208.81 |
| 07/16/2026 15:40 | 15 | 208.84 |
| 07/16/2026 15:40 | 20 | 208.84 |
| 07/16/2026 15:40 | 20 | 208.84 |
| 07/16/2026 15:40 | 10 | 208.84 |
| 07/16/2026 15:40 | 20 | 208.84 |
| 07/16/2026 15:40 | 5 | 208.85 |
| 07/16/2026 15:40 | 5 | 208.86 |
| 07/16/2026 15:40 | 10 | 208.86 |
| 07/16/2026 15:40 | 20 | 208.86 |
| 07/16/2026 15:40 | 25 | 208.86 |
| 07/16/2026 15:40 | 1 | 208.87 |
| 07/16/2026 15:40 | 10 | 208.87 |
| 07/16/2026 15:40 | 1 | 208.87 |
| 07/16/2026 15:40 | 14 | 208.84 |
| 07/16/2026 15:40 | 5 | 208.86 |
| 07/16/2026 15:40 | 10 | 208.83 |
| 07/16/2026 15:40 | 100 | 208.83 |
| 07/16/2026 15:40 | 20 | 208.83 |
| 07/16/2026 15:40 | 20 | 208.83 |
| 07/16/2026 15:40 | 100 | 208.825 |
| 07/16/2026 15:40 | 69 | 208.84 |
| 07/16/2026 15:40 | 69 | 208.84 |
| 07/16/2026 15:40 | 81 | 208.84 |
| 07/16/2026 15:40 | 19 | 208.84 |
| 07/16/2026 15:40 | 81 | 208.84 |
| 07/16/2026 15:40 | 69 | 208.84 |
| 07/16/2026 15:40 | 31 | 208.84 |
| 07/16/2026 15:40 | 69 | 208.84 |
| 07/16/2026 15:40 | 100 | 208.84 |
| 07/16/2026 15:40 | 100 | 208.84 |
| 07/16/2026 15:40 | 100 | 208.84 |
| 07/16/2026 15:40 | 100 | 208.84 |
| 07/16/2026 15:40 | 100 | 208.84 |
| 07/16/2026 15:40 | 65 | 208.84 |
| 07/16/2026 15:40 | 100 | 208.84 |
| 07/16/2026 15:40 | 38 | 208.84 |
| 07/16/2026 15:40 | 31 | 208.84 |
| 07/16/2026 15:40 | 69 | 208.84 |
| 07/16/2026 15:40 | 9 | 208.84 |
| 07/16/2026 15:40 | 98 | 208.84 |
| 07/16/2026 15:40 | 1 | 208.84 |
| 07/16/2026 15:40 | 1 | 208.84 |
| 07/16/2026 15:40 | 100 | 208.84 |
| 07/16/2026 15:40 | 7 | 208.84 |
| 07/16/2026 15:40 | 6 | 208.82 |
| 07/16/2026 15:40 | 100 | 208.82 |
| 07/16/2026 15:40 | 25 | 208.83 |
| 07/16/2026 15:40 | 10 | 208.83 |
| 07/16/2026 15:40 | 100 | 208.83 |
| 07/16/2026 15:40 | 1 | 208.86 |
| 07/16/2026 15:40 | 100 | 208.835 |
| 07/16/2026 15:40 | 14 | 208.83 |
| 07/16/2026 15:40 | 1 | 208.84 |
| 07/16/2026 15:40 | 100 | 208.85 |
| 07/16/2026 15:40 | 1 | 208.86 |
| 07/16/2026 15:40 | 8 | 208.86 |
| 07/16/2026 15:40 | 25 | 208.86 |
| 07/16/2026 15:40 | 4 | 208.86 |
| 07/16/2026 15:40 | 3 | 208.88 |
| 07/16/2026 15:40 | 40 | 208.89 |
| 07/16/2026 15:40 | 150 | 208.89 |
| 07/16/2026 15:40 | 4 | 208.89 |
| 07/16/2026 15:40 | 12 | 208.89 |
| 07/16/2026 15:40 | 12 | 208.89 |
| 07/16/2026 15:40 | 6 | 208.89 |
| 07/16/2026 15:40 | 1 | 208.89 |
| 07/16/2026 15:40 | 5 | 208.89 |
| 07/16/2026 15:40 | 100 | 208.87 |
| 07/16/2026 15:40 | 19 | 208.86 |
| 07/16/2026 15:40 | 40 | 208.86 |
| 07/16/2026 15:40 | 1 | 208.86 |
| 07/16/2026 15:40 | 20 | 208.86 |
| 07/16/2026 15:40 | 15 | 208.86 |
| 07/16/2026 15:40 | 25 | 208.86 |
| 07/16/2026 15:40 | 20 | 208.845 |
| 07/16/2026 15:40 | 85 | 208.83 |
| 07/16/2026 15:40 | 20 | 208.825 |
| 07/16/2026 15:40 | 20 | 208.825 |
| 07/16/2026 15:40 | 20 | 208.825 |
| 07/16/2026 15:40 | 100 | 208.82 |
| 07/16/2026 15:40 | 176 | 208.82 |
| 07/16/2026 15:40 | 1 | 208.82 |
| 07/16/2026 15:40 | 5 | 208.82 |
| 07/16/2026 15:40 | 18 | 208.82 |
| 07/16/2026 15:40 | 22 | 208.82 |
| 07/16/2026 15:40 | 1 | 208.81 |
| 07/16/2026 15:40 | 4 | 208.81 |
| 07/16/2026 15:40 | 29 | 208.80 |
| 07/16/2026 15:40 | 3 | 208.81 |
| 07/16/2026 15:40 | 15 | 208.81 |
| 07/16/2026 15:40 | 1 | 208.81 |
| 07/16/2026 15:40 | 4 | 208.81 |
| 07/16/2026 15:40 | 1 | 208.80 |
| 07/16/2026 15:40 | 6 | 208.80 |
| 07/16/2026 15:40 | 22 | 208.79 |
| 07/16/2026 15:40 | 25 | 208.80 |
| 07/16/2026 15:40 | 1 | 208.80 |
| 07/16/2026 15:40 | 20 | 208.80 |
| 07/16/2026 15:40 | 100 | 208.78 |
| 07/16/2026 15:40 | 20 | 208.78 |
| 07/16/2026 15:40 | 12 | 208.77 |
| 07/16/2026 15:40 | 25 | 208.77 |
| 07/16/2026 15:40 | 25 | 208.80 |
| 07/16/2026 15:40 | 1 | 208.80 |
| 07/16/2026 15:40 | 40 | 208.80 |
| 07/16/2026 15:40 | 17 | 208.81 |
| 07/16/2026 15:40 | 51 | 208.81 |
| 07/16/2026 15:40 | 2 | 208.80 |
| 07/16/2026 15:40 | 3 | 208.80 |
| 07/16/2026 15:40 | 20 | 208.82 |
| 07/16/2026 15:40 | 8 | 208.81 |
| 07/16/2026 15:40 | 20 | 208.81 |
| 07/16/2026 15:40 | 40 | 208.81 |
| 07/16/2026 15:40 | 32 | 208.81 |
| 07/16/2026 15:40 | 100 | 208.81 |
| 07/16/2026 15:40 | 74 | 208.81 |
| 07/16/2026 15:40 | 100 | 208.81 |
| 07/16/2026 15:40 | 54 | 208.81 |
| 07/16/2026 15:40 | 11 | 208.79 |
| 07/16/2026 15:40 | 1 | 208.79 |
| 07/16/2026 15:40 | 46 | 208.81 |
| 07/16/2026 15:40 | 4 | 208.81 |
| 07/16/2026 15:40 | 2 | 208.81 |
| 07/16/2026 15:40 | 8 | 208.81 |
| 07/16/2026 15:40 | 40 | 208.81 |
| 07/16/2026 15:40 | 15 | 208.81 |
| 07/16/2026 15:40 | 5 | 208.81 |
| 07/16/2026 15:40 | 20 | 208.81 |
| 07/16/2026 15:40 | 20 | 208.80 |
| 07/16/2026 15:40 | 25 | 208.80 |
| 07/16/2026 15:40 | 10 | 208.79 |
| 07/16/2026 15:40 | 45 | 208.79 |
| 07/16/2026 15:40 | 45 | 208.79 |
| 07/16/2026 15:40 | 8 | 208.81 |
| 07/16/2026 15:40 | 1 | 208.81 |
| 07/16/2026 15:40 | 20 | 208.83 |
| 07/16/2026 15:40 | 25 | 208.82 |
| 07/16/2026 15:40 | 4 | 208.84 |
| 07/16/2026 15:40 | 2 | 208.84 |
| 07/16/2026 15:40 | 15 | 208.84 |
| 07/16/2026 15:40 | 100 | 208.85 |
| 07/16/2026 15:40 | 20 | 208.87 |
| 07/16/2026 15:40 | 25 | 208.87 |
| 07/16/2026 15:40 | 14 | 208.87 |
| 07/16/2026 15:40 | 150 | 208.88 |
| 07/16/2026 15:40 | 70 | 208.88 |
| 07/16/2026 15:40 | 100 | 208.89 |
| 07/16/2026 15:40 | 15 | 208.89 |
| 07/16/2026 15:40 | 25 | 208.89 |
| 07/16/2026 15:40 | 1 | 208.89 |
| 07/16/2026 15:40 | 4 | 208.89 |
| 07/16/2026 15:40 | 4 | 208.89 |
| 07/16/2026 15:40 | 12 | 208.89 |
| 07/16/2026 15:40 | 12 | 208.89 |
| 07/16/2026 15:40 | 5 | 208.89 |
| 07/16/2026 15:40 | 3 | 208.89 |
| 07/16/2026 15:40 | 2 | 208.89 |
| 07/16/2026 15:40 | 1 | 208.89 |
| 07/16/2026 15:40 | 5 | 208.88 |
| 07/16/2026 15:40 | 12 | 208.88 |
| 07/16/2026 15:40 | 12 | 208.88 |
| 07/16/2026 15:40 | 5 | 208.88 |
| 07/16/2026 15:40 | 2 | 208.88 |
| 07/16/2026 15:40 | 1 | 208.88 |
| 07/16/2026 15:40 | 1 | 208.88 |
| 07/16/2026 15:40 | 18 | 208.88 |
| 07/16/2026 15:40 | 2 | 208.88 |
| 07/16/2026 15:40 | 1 | 208.88 |
| 07/16/2026 15:40 | 1 | 208.88 |
| 07/16/2026 15:40 | 50 | 208.87 |
| 07/16/2026 15:40 | 6 | 208.87 |
| 07/16/2026 15:40 | 20 | 208.85 |
| 07/16/2026 15:40 | 25 | 208.85 |
| 07/16/2026 15:40 | 97 | 208.83 |
| 07/16/2026 15:40 | 100 | 208.83 |
| 07/16/2026 15:40 | 20 | 208.83 |
| 07/16/2026 15:40 | 100 | 208.83 |
| 07/16/2026 15:40 | 100 | 208.83 |
| 07/16/2026 15:40 | 100 | 208.83 |
| 07/16/2026 15:40 | 100 | 208.83 |
| 07/16/2026 15:40 | 100 | 208.83 |
| 07/16/2026 15:40 | 100 | 208.83 |
| 07/16/2026 15:40 | 65 | 208.83 |
| 07/16/2026 15:40 | 65 | 208.83 |
| 07/16/2026 15:40 | 68 | 208.83 |
| 07/16/2026 15:40 | 20 | 208.83 |
| 07/16/2026 15:40 | 25 | 208.83 |
| 07/16/2026 15:40 | 20 | 208.83 |
| 07/16/2026 15:40 | 25 | 208.83 |
| 07/16/2026 15:40 | 4 | 208.83 |
| 07/16/2026 15:40 | 3 | 208.83 |
| 07/16/2026 15:40 | 1 | 208.82 |
| 07/16/2026 15:40 | 10 | 208.82 |
| 07/16/2026 15:40 | 25 | 208.82 |
| 07/16/2026 15:40 | 25 | 208.82 |
| 07/16/2026 15:40 | 40 | 208.82 |
| 07/16/2026 15:40 | 19 | 208.81 |
| 07/16/2026 15:40 | 166 | 208.81 |
| 07/16/2026 15:40 | 100 | 208.80 |
| 07/16/2026 15:40 | 166 | 208.81 |
| 07/16/2026 15:40 | 166 | 208.81 |
| 07/16/2026 15:40 | 132 | 208.81 |
| 07/16/2026 15:40 | 166 | 208.81 |
| 07/16/2026 15:40 | 20 | 208.795 |
| 07/16/2026 15:40 | 28 | 208.81 |
| 07/16/2026 15:40 | 28 | 208.81 |
| 07/16/2026 15:40 | 28 | 208.81 |
| 07/16/2026 15:40 | 42 | 208.805 |
| 07/16/2026 15:40 | 1 | 208.81 |
| 07/16/2026 15:40 | 70 | 208.81 |
| 07/16/2026 15:40 | 144 | 208.81 |
| 07/16/2026 15:40 | 110 | 208.81 |
| 07/16/2026 15:40 | 4 | 208.81 |
| 07/16/2026 15:40 | 91 | 208.80 |
| 07/16/2026 15:40 | 160 | 208.80 |
| 07/16/2026 15:40 | 47 | 208.79 |
| 07/16/2026 15:40 | 10 | 208.79 |
| 07/16/2026 15:40 | 1 | 208.79 |
| 07/16/2026 15:40 | 141 | 208.77 |
| 07/16/2026 15:40 | 1 | 208.77 |
| 07/16/2026 15:40 | 26 | 208.77 |
| 07/16/2026 15:40 | 1 | 208.77 |
| 07/16/2026 15:40 | 40 | 208.77 |
| 07/16/2026 15:40 | 1 | 208.77 |
| 07/16/2026 15:40 | 40 | 208.77 |
| 07/16/2026 15:40 | 19 | 208.77 |
| 07/16/2026 15:40 | 21 | 208.77 |
| 07/16/2026 15:40 | 7 | 208.77 |
| 07/16/2026 15:40 | 3 | 208.77 |
| 07/16/2026 15:40 | 18 | 208.77 |
| 07/16/2026 15:40 | 21 | 208.77 |
| 07/16/2026 15:40 | 4 | 208.77 |
| 07/16/2026 15:40 | 5 | 208.77 |
| 07/16/2026 15:40 | 20 | 208.77 |
| 07/16/2026 15:40 | 5 | 208.77 |
| 07/16/2026 15:40 | 18 | 208.77 |
| 07/16/2026 15:40 | 5 | 208.77 |
| 07/16/2026 15:40 | 1 | 208.77 |
| 07/16/2026 15:40 | 32 | 208.77 |
| 07/16/2026 15:40 | 1 | 208.77 |
| 07/16/2026 15:40 | 1 | 208.77 |
| 07/16/2026 15:40 | 1 | 208.77 |
| 07/16/2026 15:40 | 5 | 208.77 |
| 07/16/2026 15:40 | 5 | 208.77 |
| 07/16/2026 15:40 | 20 | 208.77 |
| 07/16/2026 15:40 | 25 | 208.77 |
| 07/16/2026 15:40 | 20 | 208.77 |
| 07/16/2026 15:40 | 2 | 208.77 |
| 07/16/2026 15:40 | 6 | 208.77 |
| 07/16/2026 15:40 | 29 | 208.77 |
| 07/16/2026 15:40 | 29 | 208.77 |
| 07/16/2026 15:40 | 20 | 208.77 |
| 07/16/2026 15:40 | 7 | 208.77 |
| 07/16/2026 15:40 | 20 | 208.77 |
| 07/16/2026 15:40 | 29 | 208.77 |
| 07/16/2026 15:40 | 51 | 208.77 |
| 07/16/2026 15:40 | 4 | 208.77 |
| 07/16/2026 15:40 | 12 | 208.77 |
| 07/16/2026 15:40 | 12 | 208.77 |
| 07/16/2026 15:40 | 1 | 208.77 |
| 07/16/2026 15:40 | 4 | 208.76 |
| 07/16/2026 15:40 | 20 | 208.76 |
| 07/16/2026 15:40 | 12 | 208.76 |
| 07/16/2026 15:40 | 10 | 208.74 |
| 07/16/2026 15:40 | 20 | 208.74 |
| 07/16/2026 15:40 | 36 | 208.74 |
| 07/16/2026 15:40 | 4 | 208.74 |
| 07/16/2026 15:40 | 34 | 208.71 |
| 07/16/2026 15:40 | 16 | 208.71 |
| 07/16/2026 15:40 | 10 | 208.71 |
| 07/16/2026 15:40 | 6 | 208.71 |
| 07/16/2026 15:40 | 1 | 208.69 |
| 07/16/2026 15:40 | 10 | 208.69 |
| 07/16/2026 15:40 | 1 | 208.69 |
| 07/16/2026 15:40 | 6 | 208.69 |
| 07/16/2026 15:40 | 60 | 208.68 |
| 07/16/2026 15:40 | 20 | 208.68 |
| 07/16/2026 15:40 | 4 | 208.69 |
| 07/16/2026 15:40 | 30 | 208.69 |
| 07/16/2026 15:40 | 5 | 208.69 |
| 07/16/2026 15:40 | 4 | 208.72 |
| 07/16/2026 15:40 | 50 | 208.72 |
| 07/16/2026 15:40 | 1 | 208.74 |
| 07/16/2026 15:40 | 21 | 208.74 |
| 07/16/2026 15:40 | 27 | 208.725 |
| 07/16/2026 15:40 | 60 | 208.725 |
| 07/16/2026 15:40 | 4 | 208.74 |
| 07/16/2026 15:40 | 1 | 208.74 |
| 07/16/2026 15:40 | 1 | 208.74 |
| 07/16/2026 15:40 | 4 | 208.74 |
| 07/16/2026 15:40 | 12 | 208.74 |
| 07/16/2026 15:40 | 12 | 208.74 |
| 07/16/2026 15:40 | 4 | 208.74 |
| 07/16/2026 15:40 | 1 | 208.74 |
| 07/16/2026 15:40 | 12 | 208.73 |
| 07/16/2026 15:40 | 25 | 208.72 |
| 07/16/2026 15:40 | 1 | 208.72 |
| 07/16/2026 15:40 | 1 | 208.72 |
| 07/16/2026 15:40 | 3 | 208.71 |
| 07/16/2026 15:40 | 70 | 208.71 |
| 07/16/2026 15:40 | 13 | 208.72 |
| 07/16/2026 15:40 | 7 | 208.72 |
| 07/16/2026 15:40 | 6 | 208.71 |
| 07/16/2026 15:40 | 25 | 208.71 |
| 07/16/2026 15:40 | 39 | 208.71 |
| 07/16/2026 15:40 | 100 | 208.68 |
| 07/16/2026 15:40 | 1 | 208.68 |
| 07/16/2026 15:40 | 19 | 208.68 |
| 07/16/2026 15:40 | 5 | 208.68 |
| 07/16/2026 15:40 | 25 | 208.68 |
| 07/16/2026 15:40 | 17 | 208.68 |
| 07/16/2026 15:40 | 24 | 208.68 |
| 07/16/2026 15:40 | 76 | 208.68 |
| 07/16/2026 15:40 | 12 | 208.68 |
| 07/16/2026 15:40 | 64 | 208.68 |
| 07/16/2026 15:40 | 36 | 208.68 |
| 07/16/2026 15:40 | 12 | 208.68 |
| 07/16/2026 15:40 | 4 | 208.68 |
| 07/16/2026 15:40 | 6 | 208.69 |
| 07/16/2026 15:40 | 1 | 208.69 |
| 07/16/2026 15:40 | 14 | 208.70 |
| 07/16/2026 15:40 | 1 | 208.70 |
| 07/16/2026 15:40 | 69 | 208.70 |
| 07/16/2026 15:40 | 100 | 208.71 |
| 07/16/2026 15:40 | 100 | 208.71 |
| 07/16/2026 15:40 | 100 | 208.71 |
| 07/16/2026 15:40 | 100 | 208.71 |
| 07/16/2026 15:40 | 100 | 208.71 |
| 07/16/2026 15:40 | 100 | 208.71 |
| 07/16/2026 15:40 | 100 | 208.71 |
| 07/16/2026 15:40 | 100 | 208.71 |
| 07/16/2026 15:40 | 100 | 208.71 |
| 07/16/2026 15:40 | 100 | 208.71 |
| 07/16/2026 15:40 | 2 | 208.71 |
| 07/16/2026 15:40 | 21 | 208.71 |
| 07/16/2026 15:40 | 40 | 208.69 |
| 07/16/2026 15:40 | 26 | 208.69 |
| 07/16/2026 15:40 | 40 | 208.69 |
| 07/16/2026 15:40 | 52 | 208.69 |
| 07/16/2026 15:40 | 40 | 208.69 |
| 07/16/2026 15:40 | 200 | 208.68 |
| 07/16/2026 15:40 | 439 | 208.68 |
| 07/16/2026 15:40 | 1 | 208.68 |
| 07/16/2026 15:40 | 60 | 208.68 |
| 07/16/2026 15:40 | 25 | 208.67 |
| 07/16/2026 15:40 | 134 | 208.65 |
| 07/16/2026 15:40 | 100 | 208.65 |
| 07/16/2026 15:40 | 20 | 208.65 |
| 07/16/2026 15:40 | 2 | 208.65 |
| 07/16/2026 15:40 | 3 | 208.62 |
| 07/16/2026 15:40 | 25 | 208.62 |
| 07/16/2026 15:40 | 34 | 208.625 |
| 07/16/2026 15:40 | 7 | 208.63 |
| 07/16/2026 15:40 | 43 | 208.63 |
| 07/16/2026 15:40 | 20 | 208.64 |
| 07/16/2026 15:40 | 20 | 208.635 |
| 07/16/2026 15:40 | 60 | 208.63 |
| 07/16/2026 15:40 | 6 | 208.63 |
| 07/16/2026 15:40 | 5 | 208.63 |
| 07/16/2026 15:40 | 9 | 208.63 |
| 07/16/2026 15:40 | 9 | 208.63 |
| 07/16/2026 15:40 | 11 | 208.63 |
| 07/16/2026 15:40 | 3 | 208.63 |
| 07/16/2026 15:40 | 1 | 208.63 |
| 07/16/2026 15:40 | 9 | 208.60 |
| 07/16/2026 15:40 | 1 | 208.61 |
| 07/16/2026 15:40 | 96 | 208.61 |
| 07/16/2026 15:40 | 4 | 208.61 |
| 07/16/2026 15:40 | 1 | 208.61 |
| 07/16/2026 15:40 | 25 | 208.61 |
| 07/16/2026 15:40 | 25 | 208.62 |
| 07/16/2026 15:40 | 4 | 208.62 |
| 07/16/2026 15:40 | 12 | 208.62 |
| 07/16/2026 15:40 | 12 | 208.62 |
| 07/16/2026 15:40 | 1 | 208.62 |
| 07/16/2026 15:40 | 6 | 208.62 |
| 07/16/2026 15:40 | 7 | 208.63 |
| 07/16/2026 15:40 | 10 | 208.63 |
| 07/16/2026 15:40 | 1 | 208.66 |
| 07/16/2026 15:40 | 25 | 208.66 |
| 07/16/2026 15:40 | 12 | 208.66 |
| 07/16/2026 15:40 | 10 | 208.66 |
| 07/16/2026 15:40 | 25 | 208.66 |
| 07/16/2026 15:40 | 15 | 208.67 |
| 07/16/2026 15:40 | 40 | 208.67 |
| 07/16/2026 15:40 | 20 | 208.67 |
| 07/16/2026 15:40 | 20 | 208.66 |
| 07/16/2026 15:40 | 1 | 208.66 |
| 07/16/2026 15:40 | 25 | 208.66 |
| 07/16/2026 15:40 | 2 | 208.67 |
| 07/16/2026 15:40 | 1 | 208.67 |
| 07/16/2026 15:40 | 25 | 208.67 |
| 07/16/2026 15:40 | 50 | 208.67 |
| 07/16/2026 15:40 | 3 | 208.66 |
| 07/16/2026 15:40 | 20 | 208.66 |
| 07/16/2026 15:40 | 80 | 208.66 |
| 07/16/2026 15:40 | 22 | 208.66 |
| 07/16/2026 15:40 | 40 | 208.66 |
| 07/16/2026 15:40 | 38 | 208.66 |
| 07/16/2026 15:40 | 2 | 208.66 |
| 07/16/2026 15:40 | 2 | 208.65 |
| 07/16/2026 15:40 | 100 | 208.65 |
| 07/16/2026 15:40 | 1 | 208.66 |
| 07/16/2026 15:40 | 25 | 208.64 |
| 07/16/2026 15:40 | 35 | 208.64 |
| 07/16/2026 15:40 | 5 | 208.62 |
| 07/16/2026 15:40 | 5 | 208.62 |
| 07/16/2026 15:40 | 5 | 208.63 |
| 07/16/2026 15:40 | 100 | 208.63 |
| 07/16/2026 15:40 | 25 | 208.63 |
| 07/16/2026 15:40 | 40 | 208.63 |
| 07/16/2026 15:40 | 40 | 208.61 |
| 07/16/2026 15:40 | 1 | 208.63 |
| 07/16/2026 15:40 | 10 | 208.63 |
| 07/16/2026 15:40 | 20 | 208.63 |
| 07/16/2026 15:40 | 4 | 208.63 |
| 07/16/2026 15:40 | 12 | 208.63 |
| 07/16/2026 15:40 | 12 | 208.63 |
| 07/16/2026 15:40 | 1 | 208.63 |
| 07/16/2026 15:40 | 2 | 208.62 |
| 07/16/2026 15:40 | 1 | 208.62 |
| 07/16/2026 15:40 | 10 | 208.62 |
| 07/16/2026 15:40 | 200 | 208.62 |
| 07/16/2026 15:40 | 200 | 208.62 |
| 07/16/2026 15:40 | 4 | 208.62 |
| 07/16/2026 15:40 | 12 | 208.62 |
| 07/16/2026 15:40 | 12 | 208.62 |
| 07/16/2026 15:40 | 1 | 208.62 |
| 07/16/2026 15:40 | 12 | 208.61 |
| 07/16/2026 15:40 | 9 | 208.61 |
| 07/16/2026 15:40 | 47 | 208.61 |
| 07/16/2026 15:40 | 100 | 208.61 |
| 07/16/2026 15:40 | 25 | 208.61 |
| 07/16/2026 15:40 | 4 | 208.61 |
| 07/16/2026 15:40 | 12 | 208.61 |
| 07/16/2026 15:40 | 12 | 208.61 |
| 07/16/2026 15:40 | 4 | 208.61 |
| 07/16/2026 15:40 | 1 | 208.61 |
| 07/16/2026 15:40 | 25 | 208.60 |
| 07/16/2026 15:40 | 2 | 208.60 |
| 07/16/2026 15:40 | 25 | 208.60 |
| 07/16/2026 15:40 | 2 | 208.57 |
| 07/16/2026 15:40 | 2 | 208.57 |
| 07/16/2026 15:40 | 16 | 208.56 |
| 07/16/2026 15:40 | 4 | 208.56 |
| 07/16/2026 15:40 | 4 | 208.57 |
| 07/16/2026 15:40 | 12 | 208.57 |
| 07/16/2026 15:40 | 12 | 208.57 |
| 07/16/2026 15:40 | 1 | 208.57 |
| 07/16/2026 15:40 | 7 | 208.55 |
| 07/16/2026 15:40 | 10 | 208.55 |
| 07/16/2026 15:40 | 5 | 208.56 |
| 07/16/2026 15:40 | 15 | 208.55 |
| 07/16/2026 15:40 | 14 | 208.56 |
| 07/16/2026 15:40 | 32 | 208.56 |
| 07/16/2026 15:40 | 35 | 208.54 |
| 07/16/2026 15:40 | 1 | 208.54 |
| 07/16/2026 15:40 | 37 | 208.54 |
| 07/16/2026 15:40 | 14 | 208.54 |
| 07/16/2026 15:40 | 48 | 208.54 |
| 07/16/2026 15:40 | 37 | 208.54 |
| 07/16/2026 15:40 | 63 | 208.54 |
| 07/16/2026 15:40 | 5 | 208.54 |
| 07/16/2026 15:40 | 100 | 208.515 |
| 07/16/2026 15:40 | 47 | 208.51 |
| 07/16/2026 15:40 | 5 | 208.51 |
| 07/16/2026 15:40 | 8 | 208.51 |
| 07/16/2026 15:40 | 4 | 208.51 |
| 07/16/2026 15:40 | 12 | 208.51 |
| 07/16/2026 15:40 | 12 | 208.51 |
| 07/16/2026 15:40 | 39 | 208.51 |
| 07/16/2026 15:40 | 25 | 208.51 |
| 07/16/2026 15:40 | 9 | 208.50 |
| 07/16/2026 15:40 | 5 | 208.50 |
| 07/16/2026 15:40 | 6 | 208.48 |
| 07/16/2026 15:40 | 25 | 208.48 |
| 07/16/2026 15:40 | 1 | 208.48 |
| 07/16/2026 15:40 | 6 | 208.48 |
| 07/16/2026 15:40 | 2 | 208.48 |
| 07/16/2026 15:40 | 40 | 208.47 |
| 07/16/2026 15:40 | 5 | 208.43 |
| 07/16/2026 15:40 | 4 | 208.42 |
| 07/16/2026 15:40 | 36 | 208.42 |
| 07/16/2026 15:40 | 4 | 208.42 |
| 07/16/2026 15:40 | 100 | 208.44 |
| 07/16/2026 15:40 | 20 | 208.44 |
| 07/16/2026 15:40 | 29 | 208.44 |
| 07/16/2026 15:40 | 5 | 208.44 |
| 07/16/2026 15:40 | 6 | 208.46 |
| 07/16/2026 15:40 | 27 | 208.46 |
| 07/16/2026 15:40 | 50 | 208.46 |
| 07/16/2026 15:40 | 40 | 208.475 |
| 07/16/2026 15:40 | 40 | 208.475 |
| 07/16/2026 15:40 | 6 | 208.47 |
| 07/16/2026 15:40 | 20 | 208.47 |
| 07/16/2026 15:40 | 51 | 208.47 |
| 07/16/2026 15:40 | 146 | 208.47 |
| 07/16/2026 15:40 | 7 | 208.47 |
| 07/16/2026 15:40 | 1 | 208.46 |
| 07/16/2026 15:40 | 47 | 208.46 |
| 07/16/2026 15:40 | 12 | 208.46 |
| 07/16/2026 15:40 | 12 | 208.46 |
| 07/16/2026 15:40 | 1 | 208.46 |
| 07/16/2026 15:40 | 4 | 208.46 |
| 07/16/2026 15:40 | 10 | 208.45 |
| 07/16/2026 15:40 | 4 | 208.45 |
| 07/16/2026 15:40 | 20 | 208.43 |
| 07/16/2026 15:40 | 100 | 208.43 |
| 07/16/2026 15:40 | 14 | 208.415 |
| 07/16/2026 15:40 | 15 | 208.41 |
| 07/16/2026 15:40 | 1 | 208.41 |
| 07/16/2026 15:40 | 4 | 208.41 |
| 07/16/2026 15:40 | 25 | 208.41 |
| 07/16/2026 15:40 | 11 | 208.41 |
| 07/16/2026 15:40 | 10 | 208.41 |
| 07/16/2026 15:40 | 5 | 208.42 |
| 07/16/2026 15:40 | 20 | 208.425 |
| 07/16/2026 15:40 | 100 | 208.42 |
| 07/16/2026 15:40 | 100 | 208.42 |
| 07/16/2026 15:40 | 100 | 208.42 |
| 07/16/2026 15:40 | 100 | 208.42 |
| 07/16/2026 15:40 | 34 | 208.42 |
| 07/16/2026 15:40 | 5 | 208.42 |
| 07/16/2026 15:40 | 4 | 208.41 |
| 07/16/2026 15:40 | 100 | 208.41 |
| 07/16/2026 15:40 | 169 | 208.44 |
| 07/16/2026 15:40 | 100 | 208.44 |
| 07/16/2026 15:40 | 20 | 208.455 |
| 07/16/2026 15:40 | 1 | 208.45 |
| 07/16/2026 15:40 | 7 | 208.45 |
| 07/16/2026 15:40 | 21 | 208.45 |
| 07/16/2026 15:40 | 25 | 208.45 |
| 07/16/2026 15:40 | 25 | 208.45 |
| 07/16/2026 15:40 | 20 | 208.45 |
| 07/16/2026 15:40 | 10 | 208.45 |
| 07/16/2026 15:40 | 5 | 208.44 |
| 07/16/2026 15:40 | 2 | 208.44 |
| 07/16/2026 15:40 | 23 | 208.44 |
| 07/16/2026 15:40 | 1 | 208.44 |
| 07/16/2026 15:40 | 13 | 208.44 |
| 07/16/2026 15:40 | 4 | 208.44 |
| 07/16/2026 15:40 | 1 | 208.44 |
| 07/16/2026 15:40 | 42 | 208.44 |
| 07/16/2026 15:40 | 62 | 208.46 |
| 07/16/2026 15:40 | 4 | 208.46 |
| 07/16/2026 15:40 | 100 | 208.47 |
| 07/16/2026 15:40 | 25 | 208.47 |
| 07/16/2026 15:40 | 20 | 208.47 |
| 07/16/2026 15:40 | 200 | 208.445 |
| 07/16/2026 15:40 | 18 | 208.47 |
| 07/16/2026 15:40 | 100 | 208.455 |
| 07/16/2026 15:40 | 14 | 208.47 |
| 07/16/2026 15:40 | 25 | 208.47 |
| 07/16/2026 15:40 | 15 | 208.47 |
| 07/16/2026 15:40 | 4 | 208.47 |
| 07/16/2026 15:40 | 25 | 208.47 |
| 07/16/2026 15:40 | 5 | 208.48 |
| 07/16/2026 15:40 | 20 | 208.48 |
| 07/16/2026 15:40 | 4 | 208.47 |
| 07/16/2026 15:40 | 20 | 208.47 |
| 07/16/2026 15:40 | 4 | 208.445 |
| 07/16/2026 15:40 | 5 | 208.445 |
| 07/16/2026 15:40 | 4 | 208.445 |
| 07/16/2026 15:40 | 4 | 208.445 |
| 07/16/2026 15:40 | 4 | 208.445 |
| 07/16/2026 15:40 | 5 | 208.44 |
| 07/16/2026 15:40 | 4 | 208.44 |
| 07/16/2026 15:40 | 5 | 208.44 |
| 07/16/2026 15:40 | 4 | 208.44 |
| 07/16/2026 15:40 | 4 | 208.44 |
| 07/16/2026 15:40 | 4 | 208.44 |
| 07/16/2026 15:40 | 4 | 208.44 |
| 07/16/2026 15:40 | 4 | 208.44 |
| 07/16/2026 15:40 | 4 | 208.44 |
| 07/16/2026 15:40 | 4 | 208.44 |
| 07/16/2026 15:40 | 18 | 208.43 |
| 07/16/2026 15:40 | 100 | 208.42 |
| 07/16/2026 15:40 | 4 | 208.42 |
| 07/16/2026 15:40 | 6 | 208.42 |
| 07/16/2026 15:40 | 25 | 208.44 |
| 07/16/2026 15:40 | 9 | 208.44 |
| 07/16/2026 15:40 | 4 | 208.46 |
| 07/16/2026 15:40 | 12 | 208.46 |
| 07/16/2026 15:40 | 12 | 208.46 |
| 07/16/2026 15:40 | 25 | 208.46 |
| 07/16/2026 15:40 | 7 | 208.45 |
| 07/16/2026 15:40 | 35 | 208.45 |
| 07/16/2026 15:40 | 12 | 208.45 |
| 07/16/2026 15:40 | 12 | 208.45 |
| 07/16/2026 15:40 | 1 | 208.45 |
| 07/16/2026 15:40 | 42 | 208.44 |
| 07/16/2026 15:40 | 25 | 208.44 |
| 07/16/2026 15:40 | 12 | 208.44 |
| 07/16/2026 15:40 | 25 | 208.43 |
| 07/16/2026 15:40 | 8 | 208.43 |
| 07/16/2026 15:40 | 6 | 208.43 |
| 07/16/2026 15:40 | 33 | 208.43 |
| 07/16/2026 15:40 | 8 | 208.43 |
| 07/16/2026 15:40 | 59 | 208.42 |
| 07/16/2026 15:40 | 41 | 208.42 |
| 07/16/2026 15:40 | 1 | 208.42 |
| 07/16/2026 15:40 | 8 | 208.41 |
| 07/16/2026 15:40 | 1 | 208.39 |
| 07/16/2026 15:40 | 8 | 208.39 |
| 07/16/2026 15:40 | 20 | 208.40 |
| 07/16/2026 15:40 | 5 | 208.40 |
| 07/16/2026 15:40 | 20 | 208.405 |
| 07/16/2026 15:40 | 20 | 208.40 |
| 07/16/2026 15:40 | 1 | 208.42 |
| 07/16/2026 15:40 | 25 | 208.43 |
| 07/16/2026 15:40 | 8 | 208.43 |
| 07/16/2026 15:40 | 2 | 208.43 |
| 07/16/2026 15:40 | 10 | 208.44 |
| 07/16/2026 15:40 | 26 | 208.44 |
| 07/16/2026 15:40 | 10 | 208.44 |
| 07/16/2026 15:40 | 1 | 208.44 |
| 07/16/2026 15:40 | 4 | 208.44 |
| 07/16/2026 15:40 | 5 | 208.43 |
| 07/16/2026 15:40 | 40 | 208.425 |
| 07/16/2026 15:40 | 40 | 208.425 |
| 07/16/2026 15:40 | 1 | 208.44 |
| 07/16/2026 15:40 | 20 | 208.44 |
| 07/16/2026 15:40 | 25 | 208.41 |
| 07/16/2026 15:40 | 4 | 208.41 |
| 07/16/2026 15:40 | 10 | 208.41 |
| 07/16/2026 15:40 | 25 | 208.41 |
| 07/16/2026 15:40 | 39 | 208.41 |
| 07/16/2026 15:40 | 15 | 208.41 |
| 07/16/2026 15:40 | 25 | 208.42 |
| 07/16/2026 15:40 | 1 | 208.42 |
| 07/16/2026 15:40 | 4 | 208.42 |
| 07/16/2026 15:40 | 3 | 208.42 |
| 07/16/2026 15:40 | 25 | 208.42 |
| 07/16/2026 15:40 | 10 | 208.42 |
| 07/16/2026 15:40 | 14 | 208.43 |
| 07/16/2026 15:40 | 2268 | 208.42 |
| 07/16/2026 15:40 | 1427 | 208.42 |
| 07/16/2026 15:40 | 5 | 208.42 |
| 07/16/2026 15:40 | 100 | 208.42 |
| 07/16/2026 15:40 | 200 | 208.43 |
| 07/16/2026 15:40 | 5 | 208.43 |
| 07/16/2026 15:40 | 10 | 208.44 |
| 07/16/2026 15:40 | 4 | 208.44 |
| 07/16/2026 15:40 | 20 | 208.44 |
| 07/16/2026 15:40 | 25 | 208.44 |
| 07/16/2026 15:40 | 25 | 208.44 |
| 07/16/2026 15:40 | 25 | 208.43 |
| 07/16/2026 15:40 | 5 | 208.43 |
| 07/16/2026 15:40 | 14 | 208.43 |
| 07/16/2026 15:40 | 1 | 208.43 |
| 07/16/2026 15:40 | 5 | 208.43 |
| 07/16/2026 15:40 | 31 | 208.43 |
| 07/16/2026 15:40 | 5 | 208.43 |
| 07/16/2026 15:40 | 4 | 208.43 |
| 07/16/2026 15:40 | 60 | 208.43 |
| 07/16/2026 15:40 | 40 | 208.43 |
| 07/16/2026 15:40 | 10 | 208.42 |
| 07/16/2026 15:40 | 5 | 208.43 |
| 07/16/2026 15:40 | 29 | 208.42 |
| 07/16/2026 15:40 | 25 | 208.42 |
| 07/16/2026 15:40 | 39 | 208.42 |
| 07/16/2026 15:40 | 12 | 208.43 |
| 07/16/2026 15:40 | 12 | 208.43 |
| 07/16/2026 15:40 | 4 | 208.44 |
| 07/16/2026 15:40 | 12 | 208.44 |
| 07/16/2026 15:40 | 12 | 208.44 |
| 07/16/2026 15:40 | 39 | 208.44 |
| 07/16/2026 15:40 | 4 | 208.44 |
| 07/16/2026 15:40 | 5 | 208.45 |
| 07/16/2026 15:40 | 328 | 208.45 |
| 07/16/2026 15:40 | 72 | 208.45 |
| 07/16/2026 15:40 | 50 | 208.49 |
| 07/16/2026 15:40 | 1 | 208.50 |
| 07/16/2026 15:40 | 27 | 208.50 |
| 07/16/2026 15:40 | 9 | 208.50 |
| 07/16/2026 15:40 | 100 | 208.48 |
| 07/16/2026 15:39 | 1 | 208.46 |
| 07/16/2026 15:39 | 25 | 208.44 |
| 07/16/2026 15:39 | 25 | 208.45 |
| 07/16/2026 15:39 | 14 | 208.45 |
| 07/16/2026 15:39 | 2 | 208.45 |
| 07/16/2026 15:39 | 20 | 208.45 |
| 07/16/2026 15:39 | 20 | 208.45 |
| 07/16/2026 15:39 | 20 | 208.45 |
| 07/16/2026 15:39 | 20 | 208.44 |
| 07/16/2026 15:39 | 1 | 208.41 |
| 07/16/2026 15:39 | 234 | 208.41 |
| 07/16/2026 15:39 | 10 | 208.435 |
| 07/16/2026 15:39 | 100 | 208.43 |
| 07/16/2026 15:39 | 200 | 208.43 |
| 07/16/2026 15:39 | 1 | 208.41 |
| 07/16/2026 15:39 | 10 | 208.40 |
| 07/16/2026 15:39 | 200 | 208.40 |
| 07/16/2026 15:39 | 25 | 208.39 |
| 07/16/2026 15:39 | 10 | 208.39 |
| 07/16/2026 15:39 | 25 | 208.39 |
| 07/16/2026 15:39 | 35 | 208.38 |
| 07/16/2026 15:39 | 25 | 208.39 |
| 07/16/2026 15:39 | 25 | 208.37 |
| 07/16/2026 15:39 | 39 | 208.37 |
| 07/16/2026 15:39 | 3 | 208.36 |
| 07/16/2026 15:39 | 1 | 208.36 |
| 07/16/2026 15:39 | 20 | 208.36 |
| 07/16/2026 15:39 | 9 | 208.36 |
| 07/16/2026 15:39 | 5 | 208.36 |
| 07/16/2026 15:39 | 1 | 208.36 |
| 07/16/2026 15:39 | 6 | 208.38 |
| 07/16/2026 15:39 | 25 | 208.38 |
| 07/16/2026 15:39 | 10 | 208.38 |
| 07/16/2026 15:39 | 10 | 208.38 |
| 07/16/2026 15:39 | 10 | 208.38 |
| 07/16/2026 15:39 | 7 | 208.39 |
| 07/16/2026 15:39 | 3 | 208.39 |
| 07/16/2026 15:39 | 7 | 208.39 |
| 07/16/2026 15:39 | 7 | 208.40 |
| 07/16/2026 15:39 | 2 | 208.39 |
| 07/16/2026 15:39 | 2 | 208.39 |
| 07/16/2026 15:39 | 2 | 208.38 |
| 07/16/2026 15:39 | 3 | 208.38 |
| 07/16/2026 15:39 | 3 | 208.40 |
| 07/16/2026 15:39 | 1 | 208.38 |
| 07/16/2026 15:39 | 4 | 208.38 |
| 07/16/2026 15:39 | 39 | 208.40 |
| 07/16/2026 15:39 | 5 | 208.39 |
| 07/16/2026 15:39 | 25 | 208.39 |
| 07/16/2026 15:39 | 25 | 208.39 |
| 07/16/2026 15:39 | 4 | 208.38 |
| 07/16/2026 15:39 | 2 | 208.38 |
| 07/16/2026 15:39 | 1 | 208.38 |
| 07/16/2026 15:39 | 4 | 208.39 |
| 07/16/2026 15:39 | 6 | 208.39 |
| 07/16/2026 15:39 | 4 | 208.39 |
| 07/16/2026 15:39 | 5 | 208.40 |
| 07/16/2026 15:39 | 25 | 208.40 |
| 07/16/2026 15:39 | 39 | 208.40 |
| 07/16/2026 15:39 | 6 | 208.40 |
| 07/16/2026 15:39 | 10 | 208.40 |
| 07/16/2026 15:39 | 10 | 208.40 |
| 07/16/2026 15:39 | 100 | 208.40 |
| 07/16/2026 15:39 | 10 | 208.40 |
| 07/16/2026 15:39 | 10 | 208.38 |
| 07/16/2026 15:39 | 1 | 208.41 |
| 07/16/2026 15:39 | 5 | 208.41 |
| 07/16/2026 15:39 | 35 | 208.41 |
| 07/16/2026 15:39 | 5 | 208.40 |
| 07/16/2026 15:39 | 60 | 208.395 |
| 07/16/2026 15:39 | 40 | 208.395 |
| 07/16/2026 15:39 | 60 | 208.39 |
| 07/16/2026 15:39 | 40 | 208.39 |
| 07/16/2026 15:39 | 9 | 208.39 |
| 07/16/2026 15:39 | 6 | 208.39 |
| 07/16/2026 15:39 | 20 | 208.39 |
| 07/16/2026 15:39 | 1 | 208.38 |
| 07/16/2026 15:39 | 26 | 208.375 |
| 07/16/2026 15:39 | 13 | 208.38 |
| 07/16/2026 15:39 | 4 | 208.36 |
| 07/16/2026 15:39 | 250 | 208.36 |
| 07/16/2026 15:39 | 1 | 208.37 |
| 07/16/2026 15:39 | 40 | 208.38 |
| 07/16/2026 15:39 | 17 | 208.375 |
| 07/16/2026 15:39 | 4 | 208.38 |
| 07/16/2026 15:39 | 200 | 208.38 |
| 07/16/2026 15:39 | 100 | 208.395 |
| 07/16/2026 15:39 | 100 | 208.395 |
| 07/16/2026 15:39 | 1 | 208.40 |
| 07/16/2026 15:39 | 200 | 208.40 |
| 07/16/2026 15:39 | 10 | 208.40 |
| 07/16/2026 15:39 | 400 | 208.40 |
| 07/16/2026 15:39 | 100 | 208.40 |
| 07/16/2026 15:39 | 100 | 208.40 |
| 07/16/2026 15:39 | 100 | 208.41 |
| 07/16/2026 15:39 | 3 | 208.41 |
| 07/16/2026 15:39 | 1 | 208.41 |
| 07/16/2026 15:39 | 40 | 208.41 |
| 07/16/2026 15:39 | 100 | 208.41 |
| 07/16/2026 15:39 | 99 | 208.41 |
| 07/16/2026 15:39 | 3 | 208.42 |
| 07/16/2026 15:39 | 2 | 208.42 |
| 07/16/2026 15:39 | 100 | 208.42 |
| 07/16/2026 15:39 | 100 | 208.44 |
| 07/16/2026 15:39 | 90 | 208.455 |
| 07/16/2026 15:39 | 56 | 208.46 |
| 07/16/2026 15:39 | 100 | 208.44 |
| 07/16/2026 15:39 | 25 | 208.44 |
| 07/16/2026 15:39 | 100 | 208.44 |
| 07/16/2026 15:39 | 295 | 208.425 |
| 07/16/2026 15:39 | 196 | 208.425 |
| 07/16/2026 15:39 | 4 | 208.425 |
| 07/16/2026 15:39 | 1 | 208.41 |
| 07/16/2026 15:39 | 4 | 208.41 |
| 07/16/2026 15:39 | 25 | 208.41 |
| 07/16/2026 15:39 | 3 | 208.41 |
| 07/16/2026 15:39 | 100 | 208.41 |
| 07/16/2026 15:39 | 10 | 208.41 |
| 07/16/2026 15:39 | 25 | 208.41 |
| 07/16/2026 15:39 | 60 | 208.435 |
| 07/16/2026 15:39 | 5 | 208.44 |
| 07/16/2026 15:39 | 59 | 208.44 |
| 07/16/2026 15:39 | 191 | 208.44 |
| 07/16/2026 15:39 | 9 | 208.44 |
| 07/16/2026 15:39 | 11 | 208.45 |
| 07/16/2026 15:39 | 12 | 208.45 |
| 07/16/2026 15:39 | 12 | 208.45 |
| 07/16/2026 15:39 | 1 | 208.45 |
| 07/16/2026 15:39 | 8 | 208.45 |
| 07/16/2026 15:39 | 30 | 208.45 |
| 07/16/2026 15:39 | 1 | 208.46 |
| 07/16/2026 15:39 | 25 | 208.47 |
| 07/16/2026 15:39 | 3 | 208.47 |
| 07/16/2026 15:39 | 1 | 208.47 |
| 07/16/2026 15:39 | 4 | 208.47 |
| 07/16/2026 15:39 | 11 | 208.47 |
| 07/16/2026 15:39 | 6 | 208.48 |
| 07/16/2026 15:39 | 14 | 208.47 |
| 07/16/2026 15:39 | 39 | 208.50 |
| 07/16/2026 15:39 | 1 | 208.50 |
| 07/16/2026 15:39 | 17 | 208.50 |
| 07/16/2026 15:39 | 25 | 208.50 |
| 07/16/2026 15:39 | 9 | 208.50 |
| 07/16/2026 15:39 | 25 | 208.50 |
| 07/16/2026 15:39 | 4 | 208.50 |
| 07/16/2026 15:39 | 20 | 208.495 |
| 07/16/2026 15:39 | 100 | 208.49 |
| 07/16/2026 15:39 | 10 | 208.49 |
| 07/16/2026 15:39 | 6 | 208.49 |
| 07/16/2026 15:39 | 10 | 208.49 |
| 07/16/2026 15:39 | 25 | 208.51 |
| 07/16/2026 15:39 | 9 | 208.51 |
| 07/16/2026 15:39 | 6 | 208.51 |
| 07/16/2026 15:39 | 20 | 208.51 |
| 07/16/2026 15:39 | 100 | 208.50 |
| 07/16/2026 15:39 | 100 | 208.50 |
| 07/16/2026 15:39 | 170 | 208.49 |
| 07/16/2026 15:39 | 100 | 208.49 |
| 07/16/2026 15:39 | 124 | 208.49 |
| 07/16/2026 15:39 | 1 | 208.49 |
| 07/16/2026 15:39 | 5 | 208.49 |
| 07/16/2026 15:39 | 5 | 208.49 |
| 07/16/2026 15:39 | 27 | 208.49 |
| 07/16/2026 15:39 | 10 | 208.47 |
| 07/16/2026 15:39 | 9 | 208.47 |
| 07/16/2026 15:39 | 1 | 208.46 |
| 07/16/2026 15:39 | 9 | 208.46 |
| 07/16/2026 15:39 | 4 | 208.46 |
| 07/16/2026 15:39 | 20 | 208.46 |
| 07/16/2026 15:39 | 1 | 208.45 |
| 07/16/2026 15:39 | 9 | 208.46 |
| 07/16/2026 15:39 | 1 | 208.45 |
| 07/16/2026 15:39 | 4 | 208.44 |
| 07/16/2026 15:39 | 10 | 208.44 |
| 07/16/2026 15:39 | 4 | 208.44 |
| 07/16/2026 15:39 | 1 | 208.44 |
| 07/16/2026 15:39 | 25 | 208.45 |
| 07/16/2026 15:39 | 7 | 208.45 |
| 07/16/2026 15:39 | 45 | 208.45 |
| 07/16/2026 15:39 | 4 | 208.45 |
| 07/16/2026 15:39 | 5 | 208.46 |
| 07/16/2026 15:39 | 2 | 208.455 |
| 07/16/2026 15:39 | 8 | 208.46 |
| 07/16/2026 15:39 | 1 | 208.46 |
| 07/16/2026 15:39 | 4 | 208.44 |
| 07/16/2026 15:39 | 10 | 208.44 |
| 07/16/2026 15:39 | 23 | 208.44 |
| 07/16/2026 15:39 | 20 | 208.45 |
| 07/16/2026 15:39 | 25 | 208.45 |
| 07/16/2026 15:39 | 9 | 208.45 |
| 07/16/2026 15:39 | 25 | 208.45 |
| 07/16/2026 15:39 | 4 | 208.45 |
| 07/16/2026 15:39 | 4 | 208.45 |
| 07/16/2026 15:39 | 9 | 208.45 |
| 07/16/2026 15:39 | 25 | 208.45 |
| 07/16/2026 15:39 | 5 | 208.44 |
| 07/16/2026 15:39 | 27 | 208.45 |
| 07/16/2026 15:39 | 25 | 208.45 |
| 07/16/2026 15:39 | 41 | 208.45 |
| 07/16/2026 15:39 | 1 | 208.45 |
| 07/16/2026 15:39 | 10 | 208.45 |
| 07/16/2026 15:39 | 5 | 208.43 |
| 07/16/2026 15:39 | 27 | 208.43 |
| 07/16/2026 15:39 | 10 | 208.43 |
| 07/16/2026 15:39 | 300 | 208.435 |
| 07/16/2026 15:39 | 1 | 208.43 |
| 07/16/2026 15:39 | 27 | 208.43 |
| 07/16/2026 15:39 | 4 | 208.43 |
| 07/16/2026 15:39 | 5 | 208.44 |
| 07/16/2026 15:39 | 27 | 208.44 |
| 07/16/2026 15:39 | 23 | 208.44 |
| 07/16/2026 15:39 | 25 | 208.45 |
| 07/16/2026 15:39 | 4 | 208.45 |
| 07/16/2026 15:39 | 20 | 208.45 |
| 07/16/2026 15:39 | 27 | 208.45 |
| 07/16/2026 15:39 | 25 | 208.45 |
| 07/16/2026 15:39 | 10 | 208.45 |
| 07/16/2026 15:39 | 4 | 208.45 |
| 07/16/2026 15:39 | 10 | 208.45 |
| 07/16/2026 15:39 | 5 | 208.43 |
| 07/16/2026 15:39 | 6 | 208.43 |
| 07/16/2026 15:39 | 27 | 208.43 |
| 07/16/2026 15:39 | 25 | 208.43 |
| 07/16/2026 15:39 | 4 | 208.44 |
| 07/16/2026 15:39 | 20 | 208.45 |
| 07/16/2026 15:39 | 5 | 208.43 |
| 07/16/2026 15:39 | 27 | 208.43 |
| 07/16/2026 15:39 | 4 | 208.43 |
| 07/16/2026 15:39 | 25 | 208.43 |
| 07/16/2026 15:39 | 20 | 208.44 |
| 07/16/2026 15:39 | 4 | 208.44 |
| 07/16/2026 15:39 | 25 | 208.43 |
| 07/16/2026 15:39 | 27 | 208.43 |
| 07/16/2026 15:39 | 10 | 208.44 |
| 07/16/2026 15:39 | 45 | 208.44 |
| 07/16/2026 15:39 | 41 | 208.44 |
| 07/16/2026 15:39 | 4 | 208.43 |
| 07/16/2026 15:39 | 2 | 208.43 |
| 07/16/2026 15:39 | 5 | 208.43 |
| 07/16/2026 15:39 | 5 | 208.44 |
| 07/16/2026 15:39 | 300 | 208.43 |
| 07/16/2026 15:39 | 5 | 208.43 |
| 07/16/2026 15:39 | 1 | 208.43 |
| 07/16/2026 15:39 | 4 | 208.44 |
| 07/16/2026 15:39 | 1 | 208.45 |
| 07/16/2026 15:39 | 10 | 208.45 |
| 07/16/2026 15:39 | 5 | 208.44 |
| 07/16/2026 15:39 | 21 | 208.44 |
| 07/16/2026 15:39 | 4 | 208.44 |
| 07/16/2026 15:39 | 4 | 208.44 |
| 07/16/2026 15:39 | 4 | 208.42 |
| 07/16/2026 15:39 | 6 | 208.42 |
| 07/16/2026 15:39 | 10 | 208.42 |
| 07/16/2026 15:39 | 10 | 208.42 |
| 07/16/2026 15:39 | 2 | 208.42 |
| 07/16/2026 15:39 | 300 | 208.43 |
| 07/16/2026 15:39 | 100 | 208.43 |
| 07/16/2026 15:39 | 25 | 208.45 |
| 07/16/2026 15:39 | 20 | 208.45 |
| 07/16/2026 15:39 | 33 | 208.45 |
| 07/16/2026 15:39 | 10 | 208.43 |
| 07/16/2026 15:39 | 100 | 208.43 |
| 07/16/2026 15:39 | 37 | 208.43 |
| 07/16/2026 15:39 | 25 | 208.43 |
| 07/16/2026 15:39 | 4 | 208.45 |
| 07/16/2026 15:39 | 2 | 208.45 |
| 07/16/2026 15:39 | 4 | 208.45 |
| 07/16/2026 15:39 | 100 | 208.455 |
| 07/16/2026 15:39 | 21 | 208.46 |
| 07/16/2026 15:39 | 3 | 208.465 |
| 07/16/2026 15:39 | 100 | 208.465 |
| 07/16/2026 15:39 | 45 | 208.46 |
| 07/16/2026 15:39 | 5 | 208.46 |
| 07/16/2026 15:39 | 100 | 208.46 |
| 07/16/2026 15:39 | 20 | 208.47 |
| 07/16/2026 15:39 | 73 | 208.43 |
| 07/16/2026 15:39 | 12 | 208.43 |
| 07/16/2026 15:39 | 12 | 208.43 |
| 07/16/2026 15:39 | 35 | 208.43 |
| 07/16/2026 15:39 | 1 | 208.43 |
| 07/16/2026 15:39 | 4 | 208.43 |
| 07/16/2026 15:39 | 47 | 208.44 |
| 07/16/2026 15:39 | 10 | 208.44 |
| 07/16/2026 15:39 | 25 | 208.44 |
| 07/16/2026 15:39 | 4 | 208.44 |
| 07/16/2026 15:39 | 1 | 208.44 |
| 07/16/2026 15:39 | 4 | 208.44 |
| 07/16/2026 15:39 | 33 | 208.44 |
| 07/16/2026 15:39 | 4 | 208.46 |
| 07/16/2026 15:39 | 38 | 208.46 |
| 07/16/2026 15:39 | 25 | 208.46 |
| 07/16/2026 15:39 | 29 | 208.47 |
| 07/16/2026 15:39 | 4 | 208.47 |
| 07/16/2026 15:39 | 25 | 208.47 |
| 07/16/2026 15:39 | 240 | 208.47 |
| 07/16/2026 15:39 | 37 | 208.47 |
| 07/16/2026 15:39 | 24 | 208.46 |
| 07/16/2026 15:39 | 20 | 208.46 |
| 07/16/2026 15:39 | 5 | 208.46 |
| 07/16/2026 15:39 | 14 | 208.43 |
| 07/16/2026 15:39 | 2 | 208.44 |
| 07/16/2026 15:39 | 50 | 208.44 |
| 07/16/2026 15:39 | 55 | 208.49 |
| 07/16/2026 15:39 | 25 | 208.49 |
| 07/16/2026 15:39 | 12 | 208.48 |
| 07/16/2026 15:39 | 25 | 208.47 |
| 07/16/2026 15:39 | 1 | 208.47 |
| 07/16/2026 15:39 | 6 | 208.47 |
| 07/16/2026 15:39 | 14 | 208.445 |
| 07/16/2026 15:39 | 85 | 208.43 |
| 07/16/2026 15:39 | 1 | 208.43 |
| 07/16/2026 15:39 | 1 | 208.43 |
| 07/16/2026 15:39 | 4 | 208.43 |
| 07/16/2026 15:39 | 10 | 208.44 |
| 07/16/2026 15:39 | 25 | 208.44 |
| 07/16/2026 15:39 | 3 | 208.44 |
| 07/16/2026 15:39 | 33 | 208.44 |
| 07/16/2026 15:39 | 1 | 208.44 |
| 07/16/2026 15:39 | 4 | 208.44 |
| 07/16/2026 15:39 | 5 | 208.45 |
| 07/16/2026 15:39 | 1 | 208.46 |
| 07/16/2026 15:39 | 15 | 208.46 |
| 07/16/2026 15:39 | 25 | 208.46 |
| 07/16/2026 15:39 | 5 | 208.45 |
| 07/16/2026 15:39 | 14 | 208.43 |
| 07/16/2026 15:39 | 120 | 208.44 |
| 07/16/2026 15:39 | 100 | 208.44 |
| 07/16/2026 15:39 | 3 | 208.45 |
| 07/16/2026 15:39 | 168 | 208.45 |
| 07/16/2026 15:39 | 3 | 208.46 |
| 07/16/2026 15:39 | 24 | 208.46 |
| 07/16/2026 15:39 | 1 | 208.46 |
| 07/16/2026 15:39 | 100 | 208.46 |
| 07/16/2026 15:39 | 100 | 208.46 |
| 07/16/2026 15:39 | 7 | 208.47 |
| 07/16/2026 15:39 | 100 | 208.48 |
| 07/16/2026 15:39 | 2 | 208.47 |
| 07/16/2026 15:39 | 12 | 208.48 |
| 07/16/2026 15:39 | 1 | 208.48 |
| 07/16/2026 15:39 | 2 | 208.49 |
| 07/16/2026 15:39 | 1 | 208.49 |
| 07/16/2026 15:39 | 26 | 208.49 |
| 07/16/2026 15:39 | 14 | 208.49 |
| 07/16/2026 15:39 | 100 | 208.51 |
| 07/16/2026 15:39 | 3 | 208.51 |
| 07/16/2026 15:39 | 20 | 208.535 |
| 07/16/2026 15:39 | 110 | 208.52 |
| 07/16/2026 15:39 | 19 | 208.52 |
| 07/16/2026 15:39 | 1 | 208.52 |
| 07/16/2026 15:39 | 5 | 208.51 |
| 07/16/2026 15:39 | 6 | 208.51 |
| 07/16/2026 15:39 | 4 | 208.47 |
| 07/16/2026 15:39 | 9 | 208.47 |
| 07/16/2026 15:39 | 12 | 208.47 |
| 07/16/2026 15:39 | 12 | 208.47 |
| 07/16/2026 15:39 | 1 | 208.47 |
| 07/16/2026 15:39 | 1 | 208.47 |
| 07/16/2026 15:39 | 15 | 208.495 |
| 07/16/2026 15:39 | 18 | 208.495 |
| 07/16/2026 15:39 | 5 | 208.51 |
| 07/16/2026 15:39 | 20 | 208.495 |
| 07/16/2026 15:39 | 20 | 208.495 |
| 07/16/2026 15:39 | 20 | 208.50 |
| 07/16/2026 15:39 | 6 | 208.50 |
| 07/16/2026 15:39 | 10 | 208.50 |
| 07/16/2026 15:39 | 52 | 208.50 |
| 07/16/2026 15:39 | 25 | 208.51 |
| 07/16/2026 15:39 | 2 | 208.51 |
| 07/16/2026 15:39 | 10 | 208.51 |
| 07/16/2026 15:39 | 3 | 208.51 |
| 07/16/2026 15:39 | 20 | 208.51 |
| 07/16/2026 15:39 | 80 | 208.50 |
| 07/16/2026 15:39 | 20 | 208.50 |
| 07/16/2026 15:39 | 1 | 208.47 |
| 07/16/2026 15:39 | 38 | 208.47 |
| 07/16/2026 15:39 | 1 | 208.45 |
| 07/16/2026 15:39 | 38 | 208.45 |
| 07/16/2026 15:39 | 171 | 208.46 |
| 07/16/2026 15:39 | 29 | 208.46 |
| 07/16/2026 15:39 | 45 | 208.46 |
| 07/16/2026 15:39 | 100 | 208.46 |
| 07/16/2026 15:39 | 10 | 208.46 |
| 07/16/2026 15:39 | 100 | 208.46 |
| 07/16/2026 15:39 | 4 | 208.45 |
| 07/16/2026 15:39 | 5 | 208.45 |
| 07/16/2026 15:39 | 1 | 208.45 |
| 07/16/2026 15:39 | 20 | 208.45 |
| 07/16/2026 15:39 | 10 | 208.45 |
| 07/16/2026 15:39 | 1 | 208.45 |
| 07/16/2026 15:39 | 10 | 208.43 |
| 07/16/2026 15:39 | 3 | 208.43 |
| 07/16/2026 15:39 | 5 | 208.43 |
| 07/16/2026 15:39 | 32 | 208.45 |
| 07/16/2026 15:39 | 4 | 208.45 |
| 07/16/2026 15:39 | 25 | 208.46 |
| 07/16/2026 15:39 | 4 | 208.46 |
| 07/16/2026 15:39 | 4 | 208.47 |
| 07/16/2026 15:39 | 4 | 208.47 |
| 07/16/2026 15:39 | 10 | 208.50 |
| 07/16/2026 15:39 | 6 | 208.50 |
| 07/16/2026 15:39 | 10 | 208.50 |
| 07/16/2026 15:39 | 100 | 208.51 |
| 07/16/2026 15:39 | 100 | 208.51 |
| 07/16/2026 15:39 | 10 | 208.51 |
| 07/16/2026 15:39 | 7 | 208.51 |
| 07/16/2026 15:39 | 5 | 208.51 |
| 07/16/2026 15:39 | 25 | 208.51 |
| 07/16/2026 15:39 | 5 | 208.53 |
| 07/16/2026 15:39 | 9 | 208.53 |
| 07/16/2026 15:39 | 12 | 208.53 |
| 07/16/2026 15:39 | 25 | 208.53 |
| 07/16/2026 15:39 | 1 | 208.53 |
| 07/16/2026 15:39 | 38 | 208.53 |
| 07/16/2026 15:39 | 4 | 208.53 |
| 07/16/2026 15:39 | 1 | 208.52 |
| 07/16/2026 15:39 | 10 | 208.52 |
| 07/16/2026 15:39 | 36 | 208.515 |
| 07/16/2026 15:39 | 7 | 208.50 |
| 07/16/2026 15:39 | 1 | 208.50 |
| 07/16/2026 15:39 | 25 | 208.52 |
| 07/16/2026 15:39 | 5 | 208.52 |
| 07/16/2026 15:39 | 20 | 208.52 |
| 07/16/2026 15:39 | 25 | 208.52 |
| 07/16/2026 15:39 | 5 | 208.51 |
| 07/16/2026 15:39 | 38 | 208.51 |
| 07/16/2026 15:39 | 20 | 208.51 |
| 07/16/2026 15:39 | 10 | 208.51 |
| 07/16/2026 15:39 | 5 | 208.51 |
| 07/16/2026 15:39 | 1 | 208.50 |
| 07/16/2026 15:39 | 4 | 208.51 |
| 07/16/2026 15:39 | 4 | 208.51 |
| 07/16/2026 15:39 | 3 | 208.52 |
| 07/16/2026 15:39 | 38 | 208.52 |
| 07/16/2026 15:39 | 25 | 208.52 |
| 07/16/2026 15:39 | 5 | 208.56 |
| 07/16/2026 15:39 | 25 | 208.56 |
| 07/16/2026 15:39 | 4 | 208.56 |
| 07/16/2026 15:39 | 100 | 208.56 |
| 07/16/2026 15:39 | 1 | 208.56 |
| 07/16/2026 15:39 | 4 | 208.58 |
| 07/16/2026 15:39 | 15 | 208.58 |
| 07/16/2026 15:39 | 4 | 208.59 |
| 07/16/2026 15:39 | 38 | 208.59 |
| 07/16/2026 15:39 | 5 | 208.60 |
| 07/16/2026 15:39 | 25 | 208.60 |
| 07/16/2026 15:39 | 20 | 208.60 |
| 07/16/2026 15:39 | 4 | 208.59 |
| 07/16/2026 15:39 | 12 | 208.59 |
| 07/16/2026 15:39 | 12 | 208.59 |
| 07/16/2026 15:39 | 1 | 208.59 |
| 07/16/2026 15:39 | 25 | 208.58 |
| 07/16/2026 15:39 | 10 | 208.58 |
| 07/16/2026 15:39 | 25 | 208.58 |
| 07/16/2026 15:39 | 12 | 208.58 |
| 07/16/2026 15:39 | 1 | 208.58 |
| 07/16/2026 15:39 | 25 | 208.58 |
| 07/16/2026 15:39 | 20 | 208.58 |
| 07/16/2026 15:39 | 18 | 208.58 |
| 07/16/2026 15:39 | 20 | 208.58 |
| 07/16/2026 15:39 | 38 | 208.57 |
| 07/16/2026 15:39 | 16 | 208.57 |
| 07/16/2026 15:39 | 1 | 208.57 |
| 07/16/2026 15:39 | 32 | 208.56 |
| 07/16/2026 15:39 | 84 | 208.56 |
| 07/16/2026 15:39 | 16 | 208.56 |
| 07/16/2026 15:39 | 32 | 208.55 |
| 07/16/2026 15:39 | 76 | 208.56 |
| 07/16/2026 15:39 | 1 | 208.56 |
| 07/16/2026 15:39 | 23 | 208.56 |
| 07/16/2026 15:39 | 3 | 208.56 |
| 07/16/2026 15:39 | 40 | 208.56 |
| 07/16/2026 15:39 | 4 | 208.56 |
| 07/16/2026 15:39 | 38 | 208.56 |
| 07/16/2026 15:39 | 40 | 208.56 |
| 07/16/2026 15:39 | 100 | 208.53 |
| 07/16/2026 15:39 | 3 | 208.53 |
| 07/16/2026 15:39 | 1 | 208.53 |
| 07/16/2026 15:39 | 4 | 208.53 |
| 07/16/2026 15:39 | 2 | 208.53 |
| 07/16/2026 15:39 | 5 | 208.55 |
| 07/16/2026 15:39 | 20 | 208.55 |
| 07/16/2026 15:39 | 3 | 208.57 |
| 07/16/2026 15:39 | 83 | 208.57 |
| 07/16/2026 15:39 | 6 | 208.56 |
| 07/16/2026 15:39 | 2 | 208.56 |
| 07/16/2026 15:39 | 83 | 208.56 |
| 07/16/2026 15:39 | 5 | 208.56 |
| 07/16/2026 15:39 | 5 | 208.56 |
| 07/16/2026 15:39 | 20 | 208.56 |
| 07/16/2026 15:39 | 3 | 208.56 |
| 07/16/2026 15:39 | 40 | 208.56 |
| 07/16/2026 15:39 | 1 | 208.56 |
| 07/16/2026 15:39 | 4 | 208.56 |
| 07/16/2026 15:39 | 20 | 208.56 |
| 07/16/2026 15:39 | 10 | 208.56 |
| 07/16/2026 15:39 | 76 | 208.52 |
| 07/16/2026 15:39 | 4 | 208.52 |
| 07/16/2026 15:39 | 37 | 208.52 |
| 07/16/2026 15:39 | 100 | 208.52 |
| 07/16/2026 15:39 | 20 | 208.52 |
| 07/16/2026 15:39 | 10 | 208.53 |
| 07/16/2026 15:39 | 25 | 208.53 |
| 07/16/2026 15:39 | 1 | 208.53 |
| 07/16/2026 15:39 | 4 | 208.53 |
| 07/16/2026 15:39 | 38 | 208.53 |
| 07/16/2026 15:39 | 25 | 208.53 |
| 07/16/2026 15:39 | 5 | 208.54 |
| 07/16/2026 15:39 | 1 | 208.54 |
| 07/16/2026 15:39 | 4 | 208.54 |
| 07/16/2026 15:39 | 37 | 208.55 |
| 07/16/2026 15:39 | 25 | 208.54 |
| 07/16/2026 15:39 | 4 | 208.54 |
| 07/16/2026 15:39 | 1 | 208.53 |
| 07/16/2026 15:39 | 25 | 208.53 |
| 07/16/2026 15:39 | 100 | 208.56 |
| 07/16/2026 15:39 | 100 | 208.56 |
| 07/16/2026 15:39 | 1 | 208.56 |
| 07/16/2026 15:39 | 5 | 208.57 |
| 07/16/2026 15:39 | 52 | 208.57 |
| 07/16/2026 15:39 | 4 | 208.57 |
| 07/16/2026 15:39 | 45 | 208.57 |
| 07/16/2026 15:39 | 4 | 208.58 |
| 07/16/2026 15:39 | 25 | 208.58 |
| 07/16/2026 15:39 | 80 | 208.59 |
| 07/16/2026 15:39 | 73 | 208.58 |
| 07/16/2026 15:39 | 1 | 208.58 |
| 07/16/2026 15:39 | 48 | 208.58 |
| 07/16/2026 15:39 | 271 | 208.58 |
| 07/16/2026 15:39 | 1 | 208.58 |
| 07/16/2026 15:39 | 5 | 208.58 |
| 07/16/2026 15:39 | 1 | 208.58 |
| 07/16/2026 15:39 | 38 | 208.58 |
| 07/16/2026 15:39 | 1 | 208.58 |
| 07/16/2026 15:39 | 5 | 208.57 |
| 07/16/2026 15:39 | 4 | 208.57 |
| 07/16/2026 15:39 | 20 | 208.57 |
| 07/16/2026 15:39 | 2 | 208.57 |
| 07/16/2026 15:39 | 10 | 208.57 |
| 07/16/2026 15:39 | 4 | 208.60 |
| 07/16/2026 15:39 | 90 | 208.60 |
| 07/16/2026 15:39 | 10 | 208.60 |
| 07/16/2026 15:39 | 4 | 208.65 |
| 07/16/2026 15:39 | 40 | 208.65 |
| 07/16/2026 15:39 | 20 | 208.66 |
| 07/16/2026 15:39 | 25 | 208.66 |
| 07/16/2026 15:39 | 150 | 208.645 |
| 07/16/2026 15:39 | 4 | 208.65 |
| 07/16/2026 15:39 | 150 | 208.665 |
| 07/16/2026 15:39 | 78 | 208.675 |
| 07/16/2026 15:39 | 5 | 208.67 |
| 07/16/2026 15:39 | 25 | 208.67 |
| 07/16/2026 15:39 | 5 | 208.67 |
| 07/16/2026 15:39 | 1 | 208.67 |
| 07/16/2026 15:39 | 37 | 208.67 |
| 07/16/2026 15:39 | 100 | 208.68 |
| 07/16/2026 15:39 | 44 | 208.69 |
| 07/16/2026 15:39 | 78 | 208.69 |
| 07/16/2026 15:39 | 78 | 208.69 |
| 07/16/2026 15:39 | 20 | 208.68 |
| 07/16/2026 15:39 | 25 | 208.65 |
| 07/16/2026 15:39 | 10 | 208.65 |
| 07/16/2026 15:39 | 102 | 208.65 |
| 07/16/2026 15:39 | 20 | 208.65 |
| 07/16/2026 15:39 | 75 | 208.60 |
| 07/16/2026 15:39 | 60 | 208.60 |
| 07/16/2026 15:39 | 10 | 208.61 |
| 07/16/2026 15:39 | 3 | 208.61 |
| 07/16/2026 15:39 | 1 | 208.61 |
| 07/16/2026 15:39 | 4 | 208.61 |
| 07/16/2026 15:39 | 100 | 208.62 |
| 07/16/2026 15:39 | 5 | 208.62 |
| 07/16/2026 15:39 | 100 | 208.625 |
| 07/16/2026 15:39 | 4 | 208.64 |
| 07/16/2026 15:39 | 100 | 208.64 |
| 07/16/2026 15:39 | 35 | 208.65 |
| 07/16/2026 15:39 | 28 | 208.65 |
| 07/16/2026 15:39 | 1 | 208.65 |
| 07/16/2026 15:39 | 36 | 208.65 |
| 07/16/2026 15:39 | 53 | 208.65 |
| 07/16/2026 15:39 | 64 | 208.63 |
| 07/16/2026 15:39 | 31 | 208.63 |
| 07/16/2026 15:39 | 5 | 208.63 |
| 07/16/2026 15:39 | 70 | 208.625 |
| 07/16/2026 15:39 | 20 | 208.635 |
| 07/16/2026 15:39 | 20 | 208.635 |
| 07/16/2026 15:39 | 12 | 208.64 |
| 07/16/2026 15:39 | 25 | 208.64 |
| 07/16/2026 15:39 | 12 | 208.64 |
| 07/16/2026 15:39 | 4 | 208.64 |
| 07/16/2026 15:39 | 25 | 208.64 |
| 07/16/2026 15:39 | 47 | 208.65 |
| 07/16/2026 15:39 | 3 | 208.65 |
| 07/16/2026 15:39 | 4 | 208.65 |
| 07/16/2026 15:39 | 40 | 208.65 |
| 07/16/2026 15:39 | 5 | 208.68 |
| 07/16/2026 15:39 | 4 | 208.68 |
| 07/16/2026 15:39 | 9 | 208.68 |
| 07/16/2026 15:39 | 1 | 208.68 |
| 07/16/2026 15:39 | 20 | 208.67 |
| 07/16/2026 15:39 | 1 | 208.67 |
| 07/16/2026 15:39 | 24 | 208.65 |
| 07/16/2026 15:39 | 4 | 208.65 |
| 07/16/2026 15:39 | 100 | 208.66 |
| 07/16/2026 15:39 | 5 | 208.66 |
| 07/16/2026 15:39 | 4 | 208.68 |
| 07/16/2026 15:39 | 1 | 208.68 |
| 07/16/2026 15:39 | 2 | 208.71 |
| 07/16/2026 15:39 | 50 | 208.71 |
| 07/16/2026 15:39 | 5 | 208.71 |
| 07/16/2026 15:39 | 6 | 208.72 |
| 07/16/2026 15:39 | 3 | 208.72 |
| 07/16/2026 15:39 | 10 | 208.72 |
| 07/16/2026 15:39 | 100 | 208.74 |
| 07/16/2026 15:39 | 7 | 208.74 |
| 07/16/2026 15:39 | 25 | 208.74 |
| 07/16/2026 15:39 | 1 | 208.73 |
| 07/16/2026 15:39 | 20 | 208.73 |
| 07/16/2026 15:39 | 25 | 208.73 |
| 07/16/2026 15:39 | 11 | 208.73 |
| 07/16/2026 15:39 | 20 | 208.73 |
| 07/16/2026 15:39 | 11 | 208.73 |
| 07/16/2026 15:39 | 5 | 208.72 |
| 07/16/2026 15:39 | 37 | 208.72 |
| 07/16/2026 15:39 | 25 | 208.72 |
| 07/16/2026 15:39 | 11 | 208.72 |
| 07/16/2026 15:39 | 36 | 208.74 |
| 07/16/2026 15:39 | 6 | 208.74 |
| 07/16/2026 15:39 | 20 | 208.74 |
| 07/16/2026 15:39 | 5 | 208.74 |
| 07/16/2026 15:39 | 20 | 208.74 |
| 07/16/2026 15:39 | 36 | 208.74 |
| 07/16/2026 15:39 | 5 | 208.73 |
| 07/16/2026 15:39 | 61 | 208.735 |
| 07/16/2026 15:39 | 5 | 208.73 |
| 07/16/2026 15:39 | 1 | 208.73 |
| 07/16/2026 15:39 | 1 | 208.73 |
| 07/16/2026 15:39 | 4 | 208.73 |
| 07/16/2026 15:39 | 1 | 208.73 |
| 07/16/2026 15:39 | 20 | 208.73 |
| 07/16/2026 15:39 | 36 | 208.73 |
| 07/16/2026 15:39 | 10 | 208.73 |
| 07/16/2026 15:39 | 25 | 208.73 |
| 07/16/2026 15:39 | 34 | 208.72 |
| 07/16/2026 15:39 | 66 | 208.72 |
| 07/16/2026 15:39 | 4 | 208.72 |
| 07/16/2026 15:39 | 1 | 208.73 |
| 07/16/2026 15:39 | 10 | 208.73 |
| 07/16/2026 15:39 | 10 | 208.73 |
| 07/16/2026 15:39 | 10 | 208.725 |
| 07/16/2026 15:39 | 10 | 208.725 |
| 07/16/2026 15:39 | 5 | 208.73 |
| 07/16/2026 15:39 | 4 | 208.73 |
| 07/16/2026 15:39 | 150 | 208.75 |
| 07/16/2026 15:39 | 200 | 208.75 |
| 07/16/2026 15:39 | 4 | 208.75 |
| 07/16/2026 15:39 | 3 | 208.73 |
| 07/16/2026 15:39 | 4 | 208.73 |
| 07/16/2026 15:39 | 25 | 208.73 |
| 07/16/2026 15:39 | 12 | 208.73 |
| 07/16/2026 15:39 | 12 | 208.73 |
| 07/16/2026 15:39 | 4 | 208.73 |
| 07/16/2026 15:39 | 100 | 208.76 |
| 07/16/2026 15:39 | 25 | 208.76 |
| 07/16/2026 15:39 | 25 | 208.76 |
| 07/16/2026 15:39 | 150 | 208.755 |
| 07/16/2026 15:39 | 100 | 208.76 |
| 07/16/2026 15:39 | 25 | 208.76 |
| 07/16/2026 15:39 | 145 | 208.76 |
| 07/16/2026 15:39 | 100 | 208.76 |
| 07/16/2026 15:39 | 10 | 208.76 |
| 07/16/2026 15:39 | 25 | 208.76 |
| 07/16/2026 15:39 | 1 | 208.77 |
| 07/16/2026 15:39 | 5 | 208.77 |
| 07/16/2026 15:39 | 10 | 208.77 |
| 07/16/2026 15:39 | 1 | 208.78 |
| 07/16/2026 15:39 | 9 | 208.78 |
| 07/16/2026 15:39 | 10 | 208.78 |
| 07/16/2026 15:39 | 100 | 208.79 |
| 07/16/2026 15:39 | 5 | 208.79 |
| 07/16/2026 15:39 | 100 | 208.80 |
| 07/16/2026 15:39 | 100 | 208.80 |
| 07/16/2026 15:39 | 18 | 208.80 |
| 07/16/2026 15:39 | 25 | 208.80 |
| 07/16/2026 15:39 | 20 | 208.80 |
| 07/16/2026 15:39 | 4 | 208.80 |
| 07/16/2026 15:39 | 12 | 208.80 |
| 07/16/2026 15:39 | 12 | 208.80 |
| 07/16/2026 15:39 | 10 | 208.80 |
| 07/16/2026 15:39 | 47 | 208.77 |
| 07/16/2026 15:39 | 70 | 208.77 |
| 07/16/2026 15:39 | 100 | 208.77 |
| 07/16/2026 15:39 | 100 | 208.76 |
| 07/16/2026 15:39 | 20 | 208.75 |
| 07/16/2026 15:39 | 69 | 208.75 |
| 07/16/2026 15:39 | 15 | 208.745 |
| 07/16/2026 15:39 | 5 | 208.75 |
| 07/16/2026 15:39 | 80 | 208.75 |
| 07/16/2026 15:39 | 20 | 208.75 |
| 07/16/2026 15:39 | 10 | 208.75 |
| 07/16/2026 15:39 | 1 | 208.75 |
| 07/16/2026 15:39 | 4 | 208.75 |
| 07/16/2026 15:39 | 5 | 208.74 |
| 07/16/2026 15:39 | 5 | 208.75 |
| 07/16/2026 15:39 | 4 | 208.75 |
| 07/16/2026 15:39 | 1 | 208.75 |
| 07/16/2026 15:39 | 110 | 208.74 |
| 07/16/2026 15:39 | 95 | 208.74 |
| 07/16/2026 15:39 | 5 | 208.73 |
| 07/16/2026 15:39 | 100 | 208.735 |
| 07/16/2026 15:39 | 100 | 208.735 |
| 07/16/2026 15:39 | 100 | 208.735 |
| 07/16/2026 15:39 | 100 | 208.735 |
| 07/16/2026 15:39 | 100 | 208.735 |
| 07/16/2026 15:39 | 10 | 208.735 |
| 07/16/2026 15:39 | 5 | 208.73 |
| 07/16/2026 15:39 | 10 | 208.735 |
| 07/16/2026 15:39 | 5 | 208.73 |
| 07/16/2026 15:39 | 10 | 208.73 |
| 07/16/2026 15:39 | 15 | 208.73 |
| 07/16/2026 15:39 | 10 | 208.73 |
| 07/16/2026 15:39 | 10 | 208.73 |
| 07/16/2026 15:39 | 5 | 208.73 |
| 07/16/2026 15:39 | 7 | 208.72 |
| 07/16/2026 15:39 | 10 | 208.72 |
| 07/16/2026 15:39 | 20 | 208.75 |
| 07/16/2026 15:39 | 2 | 208.75 |
| 07/16/2026 15:39 | 100 | 208.77 |
| 07/16/2026 15:39 | 12 | 208.78 |
| 07/16/2026 15:39 | 4 | 208.80 |
| 07/16/2026 15:39 | 25 | 208.80 |
| 07/16/2026 15:39 | 5 | 208.80 |
| 07/16/2026 15:39 | 17 | 208.79 |
| 07/16/2026 15:39 | 90 | 208.81 |
| 07/16/2026 15:39 | 200 | 208.81 |
| 07/16/2026 15:39 | 37 | 208.80 |
| 07/16/2026 15:39 | 25 | 208.80 |
| 07/16/2026 15:39 | 25 | 208.80 |
| 07/16/2026 15:39 | 3 | 208.80 |
| 07/16/2026 15:39 | 100 | 208.78 |
| 07/16/2026 15:39 | 20 | 208.78 |
| 07/16/2026 15:39 | 23 | 208.78 |
| 07/16/2026 15:39 | 14 | 208.78 |
| 07/16/2026 15:39 | 2 | 208.80 |
| 07/16/2026 15:39 | 50 | 208.79 |
| 07/16/2026 15:39 | 200 | 208.77 |
| 07/16/2026 15:39 | 100 | 208.73 |
| 07/16/2026 15:39 | 100 | 208.74 |
| 07/16/2026 15:39 | 100 | 208.75 |
| 07/16/2026 15:39 | 100 | 208.75 |
| 07/16/2026 15:39 | 1 | 208.75 |
| 07/16/2026 15:39 | 21 | 208.73 |
| 07/16/2026 15:39 | 100 | 208.73 |
| 07/16/2026 15:39 | 29 | 208.73 |
| 07/16/2026 15:39 | 71 | 208.73 |
| 07/16/2026 15:39 | 100 | 208.73 |
| 07/16/2026 15:39 | 16 | 208.73 |
| 07/16/2026 15:39 | 1 | 208.73 |
| 07/16/2026 15:39 | 135 | 208.73 |
| 07/16/2026 15:39 | 100 | 208.73 |
| 07/16/2026 15:39 | 83 | 208.73 |
| 07/16/2026 15:39 | 25 | 208.72 |
| 07/16/2026 15:39 | 17 | 208.73 |
| 07/16/2026 15:39 | 20 | 208.73 |
| 07/16/2026 15:39 | 77 | 208.73 |
| 07/16/2026 15:39 | 23 | 208.73 |
| 07/16/2026 15:39 | 77 | 208.73 |
| 07/16/2026 15:39 | 20 | 208.73 |
| 07/16/2026 15:39 | 3 | 208.73 |
| 07/16/2026 15:39 | 100 | 208.73 |
| 07/16/2026 15:39 | 18 | 208.72 |
| 07/16/2026 15:39 | 7 | 208.72 |
| 07/16/2026 15:39 | 3 | 208.72 |
| 07/16/2026 15:39 | 1 | 208.72 |
| 07/16/2026 15:39 | 3 | 208.71 |
| 07/16/2026 15:39 | 9 | 208.70 |
| 07/16/2026 15:39 | 50 | 208.70 |
| 07/16/2026 15:39 | 50 | 208.70 |
| 07/16/2026 15:39 | 20 | 208.68 |
| 07/16/2026 15:39 | 8 | 208.67 |
| 07/16/2026 15:39 | 12 | 208.67 |
| 07/16/2026 15:39 | 12 | 208.67 |
| 07/16/2026 15:39 | 1 | 208.67 |
| 07/16/2026 15:39 | 10 | 208.67 |
| 07/16/2026 15:39 | 100 | 208.68 |
| 07/16/2026 15:39 | 32 | 208.69 |
| 07/16/2026 15:39 | 8 | 208.69 |
| 07/16/2026 15:39 | 60 | 208.69 |
| 07/16/2026 15:39 | 25 | 208.69 |
| 07/16/2026 15:39 | 25 | 208.69 |
| 07/16/2026 15:39 | 10 | 208.69 |
| 07/16/2026 15:39 | 5 | 208.71 |
| 07/16/2026 15:39 | 100 | 208.71 |
| 07/16/2026 15:39 | 32 | 208.71 |
| 07/16/2026 15:39 | 25 | 208.71 |
| 07/16/2026 15:39 | 25 | 208.72 |
| 07/16/2026 15:39 | 76 | 208.72 |
| 07/16/2026 15:39 | 23 | 208.72 |
| 07/16/2026 15:39 | 1 | 208.72 |
| 07/16/2026 15:39 | 100 | 208.72 |
| 07/16/2026 15:39 | 100 | 208.72 |
| 07/16/2026 15:39 | 100 | 208.73 |
| 07/16/2026 15:39 | 100 | 208.73 |
| 07/16/2026 15:39 | 100 | 208.73 |
| 07/16/2026 15:39 | 28 | 208.73 |
| 07/16/2026 15:39 | 72 | 208.73 |
| 07/16/2026 15:39 | 22 | 208.73 |
| 07/16/2026 15:39 | 6 | 208.73 |
| 07/16/2026 15:39 | 16 | 208.73 |
| 07/16/2026 15:39 | 6 | 208.73 |
| 07/16/2026 15:39 | 78 | 208.73 |
| 07/16/2026 15:39 | 11 | 208.73 |
| 07/16/2026 15:39 | 11 | 208.73 |
| 07/16/2026 15:39 | 100 | 208.72 |
| 07/16/2026 15:39 | 4 | 208.72 |
| 07/16/2026 15:39 | 3 | 208.72 |
| 07/16/2026 15:39 | 8 | 208.72 |
| 07/16/2026 15:39 | 11 | 208.72 |
| 07/16/2026 15:39 | 1 | 208.72 |
| 07/16/2026 15:39 | 25 | 208.71 |
| 07/16/2026 15:39 | 6 | 208.71 |
| 07/16/2026 15:39 | 3 | 208.70 |
| 07/16/2026 15:39 | 25 | 208.68 |
| 07/16/2026 15:39 | 100 | 208.68 |
| 07/16/2026 15:39 | 100 | 208.66 |
| 07/16/2026 15:39 | 5 | 208.66 |
| 07/16/2026 15:39 | 400 | 208.65 |
| 07/16/2026 15:39 | 10 | 208.64 |
| 07/16/2026 15:39 | 12 | 208.64 |
| 07/16/2026 15:39 | 4 | 208.64 |
| 07/16/2026 15:39 | 25 | 208.64 |
| 07/16/2026 15:39 | 9 | 208.64 |
| 07/16/2026 15:39 | 1 | 208.64 |
| 07/16/2026 15:39 | 7 | 208.64 |
| 07/16/2026 15:39 | 25 | 208.64 |
| 07/16/2026 15:39 | 20 | 208.63 |
| 07/16/2026 15:39 | 12 | 208.63 |
| 07/16/2026 15:39 | 12 | 208.63 |
| 07/16/2026 15:39 | 1 | 208.63 |
| 07/16/2026 15:39 | 25 | 208.63 |
| 07/16/2026 15:39 | 100 | 208.60 |
| 07/16/2026 15:39 | 20 | 208.61 |
| 07/16/2026 15:39 | 19 | 208.61 |
| 07/16/2026 15:39 | 9 | 208.61 |
| 07/16/2026 15:39 | 5 | 208.63 |
| 07/16/2026 15:39 | 60 | 208.61 |
| 07/16/2026 15:39 | 40 | 208.61 |
| 07/16/2026 15:39 | 40 | 208.59 |
| 07/16/2026 15:39 | 4 | 208.59 |
| 07/16/2026 15:39 | 12 | 208.59 |
| 07/16/2026 15:39 | 12 | 208.59 |
| 07/16/2026 15:39 | 4 | 208.59 |
| 07/16/2026 15:39 | 40 | 208.59 |
| 07/16/2026 15:39 | 25 | 208.58 |
| 07/16/2026 15:39 | 200 | 208.56 |
| 07/16/2026 15:39 | 25 | 208.55 |
| 07/16/2026 15:39 | 4 | 208.55 |
| 07/16/2026 15:39 | 9 | 208.55 |
| 07/16/2026 15:39 | 44 | 208.53 |
| 07/16/2026 15:39 | 2 | 208.55 |
| 07/16/2026 15:39 | 2 | 208.55 |
| 07/16/2026 15:39 | 1 | 208.55 |
| 07/16/2026 15:39 | 11 | 208.54 |
| 07/16/2026 15:39 | 2 | 208.54 |
| 07/16/2026 15:39 | 16 | 208.54 |
| 07/16/2026 15:39 | 1 | 208.52 |
| 07/16/2026 15:39 | 2 | 208.52 |
| 07/16/2026 15:39 | 18 | 208.52 |
| 07/16/2026 15:39 | 10 | 208.52 |
| 07/16/2026 15:39 | 4 | 208.52 |
| 07/16/2026 15:39 | 100 | 208.505 |
| 07/16/2026 15:39 | 20 | 208.51 |
| 07/16/2026 15:39 | 10 | 208.54 |
| 07/16/2026 15:39 | 7 | 208.56 |
| 07/16/2026 15:39 | 1 | 208.56 |
| 07/16/2026 15:39 | 10 | 208.56 |
| 07/16/2026 15:39 | 4 | 208.55 |
| 07/16/2026 15:39 | 12 | 208.55 |
| 07/16/2026 15:39 | 12 | 208.55 |
| 07/16/2026 15:39 | 1 | 208.55 |
| 07/16/2026 15:39 | 28 | 208.54 |
| 07/16/2026 15:39 | 49 | 208.54 |
| 07/16/2026 15:39 | 1 | 208.54 |
| 07/16/2026 15:39 | 39 | 208.55 |
| 07/16/2026 15:39 | 1 | 208.55 |
| 07/16/2026 15:39 | 18 | 208.54 |
| 07/16/2026 15:39 | 1 | 208.54 |
| 07/16/2026 15:39 | 40 | 208.54 |
| 07/16/2026 15:39 | 15 | 208.54 |
| 07/16/2026 15:39 | 43 | 208.54 |
| 07/16/2026 15:39 | 10 | 208.54 |
| 07/16/2026 15:39 | 20 | 208.54 |
| 07/16/2026 15:39 | 5 | 208.53 |
| 07/16/2026 15:39 | 7 | 208.53 |
| 07/16/2026 15:39 | 100 | 208.53 |
| 07/16/2026 15:39 | 2 | 208.52 |
| 07/16/2026 15:39 | 1 | 208.52 |
| 07/16/2026 15:39 | 37 | 208.52 |
| 07/16/2026 15:39 | 19 | 208.52 |
| 07/16/2026 15:39 | 1 | 208.52 |
| 07/16/2026 15:39 | 19 | 208.51 |
| 07/16/2026 15:39 | 1 | 208.51 |
| 07/16/2026 15:39 | 80 | 208.505 |
| 07/16/2026 15:39 | 20 | 208.505 |
| 07/16/2026 15:39 | 30 | 208.48 |
| 07/16/2026 15:39 | 100 | 208.48 |
| 07/16/2026 15:39 | 50 | 208.48 |
| 07/16/2026 15:39 | 20 | 208.505 |
| 07/16/2026 15:39 | 4 | 208.51 |
| 07/16/2026 15:39 | 45 | 208.51 |
| 07/16/2026 15:39 | 26 | 208.51 |
| 07/16/2026 15:39 | 1 | 208.53 |
| 07/16/2026 15:39 | 15 | 208.52 |
| 07/16/2026 15:39 | 95 | 208.51 |
| 07/16/2026 15:39 | 6 | 208.51 |
| 07/16/2026 15:39 | 45 | 208.51 |
| 07/16/2026 15:39 | 25 | 208.51 |
| 07/16/2026 15:39 | 25 | 208.51 |
| 07/16/2026 15:39 | 5 | 208.52 |
| 07/16/2026 15:39 | 1 | 208.52 |
| 07/16/2026 15:39 | 25 | 208.52 |
| 07/16/2026 15:39 | 4 | 208.52 |
| 07/16/2026 15:39 | 45 | 208.52 |
| 07/16/2026 15:39 | 4 | 208.53 |
| 07/16/2026 15:39 | 1 | 208.53 |
| 07/16/2026 15:39 | 60 | 208.51 |
| 07/16/2026 15:39 | 1 | 208.52 |
| 07/16/2026 15:39 | 25 | 208.52 |
| 07/16/2026 15:39 | 4 | 208.52 |
| 07/16/2026 15:39 | 20 | 208.52 |
| 07/16/2026 15:39 | 25 | 208.52 |
| 07/16/2026 15:39 | 15 | 208.50 |
| 07/16/2026 15:39 | 20 | 208.50 |
| 07/16/2026 15:39 | 100 | 208.50 |
| 07/16/2026 15:39 | 40 | 208.50 |
| 07/16/2026 15:39 | 1 | 208.50 |
| 07/16/2026 15:39 | 4 | 208.50 |
| 07/16/2026 15:39 | 10 | 208.51 |
| 07/16/2026 15:39 | 6 | 208.51 |
| 07/16/2026 15:39 | 1 | 208.51 |
| 07/16/2026 15:39 | 25 | 208.51 |
| 07/16/2026 15:39 | 30 | 208.53 |
| 07/16/2026 15:39 | 5 | 208.53 |
| 07/16/2026 15:39 | 6 | 208.54 |
| 07/16/2026 15:39 | 20 | 208.525 |
| 07/16/2026 15:39 | 4 | 208.52 |
| 07/16/2026 15:39 | 2 | 208.52 |
| 07/16/2026 15:39 | 10 | 208.52 |
| 07/16/2026 15:39 | 100 | 208.52 |
| 07/16/2026 15:39 | 10 | 208.54 |
| 07/16/2026 15:39 | 40 | 208.54 |
| 07/16/2026 15:39 | 20 | 208.54 |
| 07/16/2026 15:39 | 10 | 208.55 |
| 07/16/2026 15:39 | 20 | 208.55 |
| 07/16/2026 15:39 | 10 | 208.55 |
| 07/16/2026 15:39 | 25 | 208.53 |
| 07/16/2026 15:39 | 4 | 208.53 |
| 07/16/2026 15:39 | 1 | 208.54 |
| 07/16/2026 15:39 | 4 | 208.555 |
| 07/16/2026 15:39 | 1 | 208.55 |
| 07/16/2026 15:39 | 86 | 208.555 |
| 07/16/2026 15:39 | 13 | 208.55 |
| 07/16/2026 15:39 | 9 | 208.545 |
| 07/16/2026 15:39 | 32 | 208.545 |
| 07/16/2026 15:39 | 3 | 208.545 |
| 07/16/2026 15:39 | 28 | 208.535 |
| 07/16/2026 15:39 | 40 | 208.54 |
| 07/16/2026 15:39 | 12 | 208.53 |
| 07/16/2026 15:39 | 1 | 208.53 |
| 07/16/2026 15:39 | 1 | 208.53 |
| 07/16/2026 15:39 | 26 | 208.53 |
| 07/16/2026 15:39 | 20 | 208.53 |
| 07/16/2026 15:39 | 20 | 208.53 |
| 07/16/2026 15:39 | 20 | 208.53 |
| 07/16/2026 15:39 | 60 | 208.52 |
| 07/16/2026 15:39 | 20 | 208.52 |
| 07/16/2026 15:39 | 20 | 208.52 |
| 07/16/2026 15:39 | 1 | 208.52 |
| 07/16/2026 15:39 | 5 | 208.52 |
| 07/16/2026 15:39 | 40 | 208.52 |
| 07/16/2026 15:39 | 20 | 208.50 |
| 07/16/2026 15:39 | 20 | 208.50 |
| 07/16/2026 15:39 | 46 | 208.51 |
| 07/16/2026 15:39 | 100 | 208.50 |
| 07/16/2026 15:39 | 20 | 208.50 |
| 07/16/2026 15:39 | 19 | 208.49 |
| 07/16/2026 15:39 | 1 | 208.49 |
| 07/16/2026 15:39 | 8 | 208.50 |
| 07/16/2026 15:39 | 1 | 208.50 |
| 07/16/2026 15:39 | 1 | 208.50 |
| 07/16/2026 15:39 | 74 | 208.525 |
| 07/16/2026 15:39 | 1 | 208.52 |
| 07/16/2026 15:39 | 4 | 208.52 |
| 07/16/2026 15:39 | 1 | 208.52 |
| 07/16/2026 15:39 | 10 | 208.52 |
| 07/16/2026 15:39 | 36 | 208.52 |
| 07/16/2026 15:39 | 4 | 208.53 |
| 07/16/2026 15:39 | 1 | 208.53 |
| 07/16/2026 15:39 | 4 | 208.53 |
| 07/16/2026 15:39 | 25 | 208.53 |
| 07/16/2026 15:39 | 10 | 208.53 |
| 07/16/2026 15:39 | 36 | 208.53 |
| 07/16/2026 15:39 | 1 | 208.53 |
| 07/16/2026 15:39 | 40 | 208.53 |
| 07/16/2026 15:39 | 20 | 208.53 |
| 07/16/2026 15:39 | 25 | 208.52 |
| 07/16/2026 15:39 | 10 | 208.52 |
| 07/16/2026 15:39 | 200 | 208.52 |
| 07/16/2026 15:39 | 100 | 208.52 |
| 07/16/2026 15:39 | 100 | 208.52 |
| 07/16/2026 15:39 | 25 | 208.52 |
| 07/16/2026 15:39 | 100 | 208.52 |
| 07/16/2026 15:39 | 4 | 208.52 |
| 07/16/2026 15:39 | 100 | 208.52 |
| 07/16/2026 15:39 | 121 | 208.545 |
| 07/16/2026 15:39 | 30 | 208.56 |
| 07/16/2026 15:39 | 37 | 208.56 |
| 07/16/2026 15:39 | 100 | 208.57 |
| 07/16/2026 15:39 | 85 | 208.57 |
| 07/16/2026 15:39 | 10 | 208.58 |
| 07/16/2026 15:39 | 50 | 208.595 |
| 07/16/2026 15:39 | 1 | 208.59 |
| 07/16/2026 15:39 | 1 | 208.59 |
| 07/16/2026 15:39 | 290 | 208.59 |
| 07/16/2026 15:39 | 25 | 208.59 |
| 07/16/2026 15:39 | 10 | 208.59 |
| 07/16/2026 15:39 | 25 | 208.59 |
| 07/16/2026 15:39 | 20 | 208.605 |
| 07/16/2026 15:39 | 1 | 208.58 |
| 07/16/2026 15:39 | 10 | 208.58 |
| 07/16/2026 15:39 | 1 | 208.58 |
| 07/16/2026 15:39 | 25 | 208.58 |
| 07/16/2026 15:39 | 1 | 208.61 |
| 07/16/2026 15:39 | 1 | 208.61 |
| 07/16/2026 15:39 | 93 | 208.60 |
| 07/16/2026 15:39 | 7 | 208.60 |
| 07/16/2026 15:39 | 93 | 208.60 |
| 07/16/2026 15:39 | 7 | 208.60 |
| 07/16/2026 15:39 | 11 | 208.58 |
| 07/16/2026 15:39 | 9 | 208.58 |
| 07/16/2026 15:39 | 5 | 208.55 |
| 07/16/2026 15:39 | 5 | 208.55 |
| 07/16/2026 15:39 | 1 | 208.54 |
| 07/16/2026 15:39 | 10 | 208.54 |
| 07/16/2026 15:39 | 10 | 208.58 |
| 07/16/2026 15:39 | 36 | 208.58 |
| 07/16/2026 15:39 | 100 | 208.57 |
| 07/16/2026 15:39 | 54 | 208.58 |
| 07/16/2026 15:39 | 150 | 208.58 |
| 07/16/2026 15:39 | 150 | 208.58 |
| 07/16/2026 15:39 | 100 | 208.58 |
| 07/16/2026 15:39 | 150 | 208.58 |
| 07/16/2026 15:39 | 100 | 208.58 |
| 07/16/2026 15:39 | 200 | 208.58 |
| 07/16/2026 15:39 | 200 | 208.58 |
| 07/16/2026 15:39 | 2 | 208.58 |
| 07/16/2026 15:39 | 300 | 208.58 |
| 07/16/2026 15:39 | 200 | 208.58 |
| 07/16/2026 15:39 | 100 | 208.58 |
| 07/16/2026 15:39 | 100 | 208.58 |
| 07/16/2026 15:39 | 25 | 208.58 |
| 07/16/2026 15:39 | 12 | 208.58 |
| 07/16/2026 15:39 | 41 | 208.58 |
| 07/16/2026 15:39 | 12 | 208.58 |
| 07/16/2026 15:39 | 1 | 208.58 |
| 07/16/2026 15:39 | 6 | 208.58 |
| 07/16/2026 15:39 | 10 | 208.57 |
| 07/16/2026 15:39 | 47 | 208.57 |
| 07/16/2026 15:39 | 10 | 208.57 |
| 07/16/2026 15:39 | 25 | 208.57 |
| 07/16/2026 15:39 | 1 | 208.57 |
| 07/16/2026 15:39 | 4 | 208.57 |
| 07/16/2026 15:39 | 13 | 208.56 |
| 07/16/2026 15:39 | 36 | 208.56 |
| 07/16/2026 15:39 | 10 | 208.56 |
| 07/16/2026 15:39 | 1 | 208.56 |
| 07/16/2026 15:39 | 6 | 208.56 |
| 07/16/2026 15:39 | 20 | 208.55 |
| 07/16/2026 15:39 | 10 | 208.55 |
| 07/16/2026 15:39 | 4 | 208.55 |
| 07/16/2026 15:39 | 50 | 208.55 |
| 07/16/2026 15:39 | 10 | 208.56 |
| 07/16/2026 15:39 | 100 | 208.56 |
| 07/16/2026 15:39 | 25 | 208.56 |
| 07/16/2026 15:39 | 3 | 208.57 |
| 07/16/2026 15:39 | 71 | 208.58 |
| 07/16/2026 15:39 | 2 | 208.60 |
| 07/16/2026 15:39 | 119 | 208.60 |
| 07/16/2026 15:39 | 200 | 208.60 |
| 07/16/2026 15:39 | 4 | 208.59 |
| 07/16/2026 15:39 | 10 | 208.59 |
| 07/16/2026 15:39 | 1 | 208.59 |
| 07/16/2026 15:39 | 36 | 208.59 |
| 07/16/2026 15:39 | 25 | 208.59 |
| 07/16/2026 15:39 | 6 | 208.58 |
| 07/16/2026 15:39 | 1 | 208.56 |
| 07/16/2026 15:39 | 100 | 208.56 |
| 07/16/2026 15:39 | 2 | 208.57 |
| 07/16/2026 15:39 | 10 | 208.59 |
| 07/16/2026 15:39 | 1 | 208.59 |
| 07/16/2026 15:39 | 4 | 208.59 |
| 07/16/2026 15:39 | 25 | 208.59 |
| 07/16/2026 15:39 | 3 | 208.57 |
| 07/16/2026 15:39 | 10 | 208.57 |
| 07/16/2026 15:39 | 2 | 208.55 |
| 07/16/2026 15:39 | 10 | 208.55 |
| 07/16/2026 15:39 | 5 | 208.56 |
| 07/16/2026 15:39 | 3 | 208.56 |
| 07/16/2026 15:39 | 1 | 208.57 |
| 07/16/2026 15:39 | 5 | 208.57 |
| 07/16/2026 15:39 | 11 | 208.57 |
| 07/16/2026 15:39 | 1 | 208.57 |
| 07/16/2026 15:39 | 25 | 208.57 |
| 07/16/2026 15:39 | 4 | 208.57 |
| 07/16/2026 15:39 | 1 | 208.55 |
| 07/16/2026 15:39 | 10 | 208.55 |
| 07/16/2026 15:39 | 4 | 208.55 |
| 07/16/2026 15:39 | 10 | 208.55 |
| 07/16/2026 15:39 | 73 | 208.52 |
| 07/16/2026 15:39 | 100 | 208.52 |
| 07/16/2026 15:39 | 100 | 208.52 |
| 07/16/2026 15:39 | 10 | 208.52 |
| 07/16/2026 15:39 | 5 | 208.53 |
| 07/16/2026 15:39 | 20 | 208.53 |
| 07/16/2026 15:39 | 4 | 208.54 |
| 07/16/2026 15:39 | 4 | 208.54 |
| 07/16/2026 15:39 | 10 | 208.54 |
| 07/16/2026 15:39 | 100 | 208.54 |
| 07/16/2026 15:39 | 100 | 208.52 |
| 07/16/2026 15:39 | 25 | 208.52 |
| 07/16/2026 15:39 | 100 | 208.52 |
| 07/16/2026 15:39 | 25 | 208.53 |
| 07/16/2026 15:39 | 100 | 208.52 |
| 07/16/2026 15:39 | 100 | 208.52 |
| 07/16/2026 15:39 | 11 | 208.52 |
| 07/16/2026 15:39 | 1 | 208.52 |
| 07/16/2026 15:39 | 4 | 208.52 |
| 07/16/2026 15:39 | 25 | 208.52 |
| 07/16/2026 15:39 | 40 | 208.52 |
| 07/16/2026 15:39 | 25 | 208.52 |
| 07/16/2026 15:39 | 25 | 208.53 |
| 07/16/2026 15:39 | 4 | 208.53 |
| 07/16/2026 15:39 | 1 | 208.53 |
| 07/16/2026 15:39 | 36 | 208.53 |
| 07/16/2026 15:39 | 20 | 208.56 |
| 07/16/2026 15:39 | 29 | 208.52 |
| 07/16/2026 15:39 | 9 | 208.52 |
| 07/16/2026 15:39 | 25 | 208.52 |
| 07/16/2026 15:39 | 100 | 208.50 |
| 07/16/2026 15:39 | 100 | 208.50 |
| 07/16/2026 15:39 | 40 | 208.48 |
| 07/16/2026 15:39 | 20 | 208.48 |
| 07/16/2026 15:39 | 1 | 208.48 |
| 07/16/2026 15:39 | 4 | 208.48 |
| 07/16/2026 15:39 | 18 | 208.46 |
| 07/16/2026 15:39 | 10 | 208.47 |
| 07/16/2026 15:39 | 100 | 208.48 |
| 07/16/2026 15:39 | 24 | 208.46 |
| 07/16/2026 15:39 | 4 | 208.46 |
| 07/16/2026 15:39 | 11 | 208.46 |
| 07/16/2026 15:39 | 11 | 208.46 |
| 07/16/2026 15:39 | 1 | 208.46 |
| 07/16/2026 15:39 | 1 | 208.46 |
| 07/16/2026 15:39 | 5 | 208.47 |
| 07/16/2026 15:39 | 25 | 208.51 |
| 07/16/2026 15:39 | 3 | 208.50 |
| 07/16/2026 15:39 | 25 | 208.50 |
| 07/16/2026 15:39 | 6 | 208.51 |
| 07/16/2026 15:39 | 3 | 208.51 |
| 07/16/2026 15:39 | 150 | 208.515 |
| 07/16/2026 15:39 | 150 | 208.515 |
| 07/16/2026 15:39 | 50 | 208.51 |
| 07/16/2026 15:39 | 100 | 208.51 |
| 07/16/2026 15:39 | 100 | 208.51 |
| 07/16/2026 15:39 | 100 | 208.51 |
| 07/16/2026 15:39 | 50 | 208.51 |
| 07/16/2026 15:39 | 50 | 208.505 |
| 07/16/2026 15:39 | 100 | 208.505 |
| 07/16/2026 15:39 | 56 | 208.50 |
| 07/16/2026 15:39 | 100 | 208.50 |
| 07/16/2026 15:39 | 1 | 208.50 |
| 07/16/2026 15:39 | 86 | 208.50 |
| 07/16/2026 15:39 | 1 | 208.50 |
| 07/16/2026 15:39 | 36 | 208.50 |
| 07/16/2026 15:39 | 4 | 208.50 |
| 07/16/2026 15:39 | 25 | 208.50 |
| 07/16/2026 15:39 | 200 | 208.50 |
| 07/16/2026 15:39 | 10 | 208.50 |
| 07/16/2026 15:39 | 10 | 208.50 |
| 07/16/2026 15:39 | 500 | 208.50 |
| 07/16/2026 15:39 | 5 | 208.50 |
| 07/16/2026 15:39 | 1 | 208.50 |
| 07/16/2026 15:39 | 15 | 208.50 |
| 07/16/2026 15:39 | 30 | 208.50 |
| 07/16/2026 15:39 | 4 | 208.50 |
| 07/16/2026 15:39 | 1 | 208.50 |
| 07/16/2026 15:39 | 1 | 208.46 |
| 07/16/2026 15:39 | 1 | 208.46 |
| 07/16/2026 15:39 | 1 | 208.46 |
| 07/16/2026 15:39 | 100 | 208.46 |
| 07/16/2026 15:39 | 10 | 208.46 |
| 07/16/2026 15:39 | 1 | 208.47 |
| 07/16/2026 15:39 | 6 | 208.47 |
| 07/16/2026 15:39 | 6 | 208.47 |
| 07/16/2026 15:39 | 3 | 208.47 |
| 07/16/2026 15:39 | 10 | 208.47 |
| 07/16/2026 15:39 | 40 | 208.49 |
| 07/16/2026 15:39 | 6 | 208.49 |
| 07/16/2026 15:39 | 25 | 208.49 |
| 07/16/2026 15:39 | 1 | 208.48 |
| 07/16/2026 15:39 | 5 | 208.48 |
| 07/16/2026 15:39 | 30 | 208.48 |
| 07/16/2026 15:39 | 70 | 208.48 |
| 07/16/2026 15:39 | 10 | 208.48 |
| 07/16/2026 15:39 | 10 | 208.48 |
| 07/16/2026 15:39 | 10 | 208.48 |
| 07/16/2026 15:39 | 10 | 208.48 |
| 07/16/2026 15:39 | 7 | 208.49 |
| 07/16/2026 15:39 | 20 | 208.49 |
| 07/16/2026 15:39 | 1 | 208.49 |
| 07/16/2026 15:39 | 1 | 208.49 |
| 07/16/2026 15:39 | 20 | 208.45 |
| 07/16/2026 15:39 | 40 | 208.42 |
| 07/16/2026 15:39 | 20 | 208.42 |
| 07/16/2026 15:39 | 100 | 208.41 |
| 07/16/2026 15:39 | 25 | 208.42 |
| 07/16/2026 15:39 | 10 | 208.41 |
| 07/16/2026 15:39 | 6 | 208.41 |
| 07/16/2026 15:39 | 11 | 208.41 |
| 07/16/2026 15:39 | 10 | 208.41 |
| 07/16/2026 15:39 | 40 | 208.41 |
| 07/16/2026 15:39 | 40 | 208.42 |
| 07/16/2026 15:39 | 25 | 208.42 |
| 07/16/2026 15:39 | 20 | 208.47 |
| 07/16/2026 15:39 | 80 | 208.47 |
| 07/16/2026 15:39 | 25 | 208.47 |
| 07/16/2026 15:39 | 25 | 208.47 |
| 07/16/2026 15:39 | 100 | 208.47 |
| 07/16/2026 15:39 | 5 | 208.47 |
| 07/16/2026 15:39 | 5 | 208.47 |
| 07/16/2026 15:39 | 6 | 208.47 |
| 07/16/2026 15:39 | 3 | 208.46 |
| 07/16/2026 15:39 | 2 | 208.44 |
| 07/16/2026 15:39 | 38 | 208.455 |
| 07/16/2026 15:39 | 4 | 208.46 |
| 07/16/2026 15:39 | 25 | 208.46 |
| 07/16/2026 15:39 | 25 | 208.46 |
| 07/16/2026 15:39 | 10 | 208.46 |
| 07/16/2026 15:39 | 20 | 208.46 |
| 07/16/2026 15:39 | 3 | 208.47 |
| 07/16/2026 15:39 | 2 | 208.47 |
| 07/16/2026 15:39 | 18 | 208.45 |
| 07/16/2026 15:39 | 1 | 208.45 |
| 07/16/2026 15:39 | 10 | 208.45 |
| 07/16/2026 15:39 | 9 | 208.45 |
| 07/16/2026 15:39 | 40 | 208.47 |
| 07/16/2026 15:39 | 10 | 208.47 |
| 07/16/2026 15:39 | 6 | 208.47 |
| 07/16/2026 15:39 | 10 | 208.45 |
| 07/16/2026 15:39 | 6 | 208.45 |
| 07/16/2026 15:39 | 100 | 208.45 |
| 07/16/2026 15:39 | 11 | 208.42 |
| 07/16/2026 15:39 | 6 | 208.42 |
| 07/16/2026 15:39 | 25 | 208.42 |
| 07/16/2026 15:39 | 11 | 208.42 |
| 07/16/2026 15:39 | 1 | 208.42 |
| 07/16/2026 15:39 | 1 | 208.41 |
| 07/16/2026 15:39 | 4 | 208.41 |
| 07/16/2026 15:39 | 6 | 208.40 |
| 07/16/2026 15:39 | 40 | 208.39 |
| 07/16/2026 15:39 | 4 | 208.39 |
| 07/16/2026 15:39 | 25 | 208.38 |
| 07/16/2026 15:39 | 40 | 208.38 |
| 07/16/2026 15:39 | 1 | 208.38 |
| 07/16/2026 15:39 | 20 | 208.39 |
| 07/16/2026 15:39 | 4 | 208.39 |
| 07/16/2026 15:39 | 4 | 208.40 |
| 07/16/2026 15:39 | 1 | 208.40 |
| 07/16/2026 15:39 | 1 | 208.40 |
| 07/16/2026 15:39 | 9 | 208.40 |
| 07/16/2026 15:39 | 25 | 208.40 |
| 07/16/2026 15:39 | 40 | 208.40 |
| 07/16/2026 15:39 | 10 | 208.40 |
| 07/16/2026 15:39 | 15 | 208.37 |
| 07/16/2026 15:39 | 15 | 208.37 |
| 07/16/2026 15:39 | 100 | 208.39 |
| 07/16/2026 15:39 | 25 | 208.405 |
| 07/16/2026 15:39 | 20 | 208.41 |
| 07/16/2026 15:39 | 2 | 208.42 |
| 07/16/2026 15:39 | 6 | 208.42 |
| 07/16/2026 15:39 | 10 | 208.41 |
| 07/16/2026 15:39 | 25 | 208.41 |
| 07/16/2026 15:39 | 44 | 208.39 |
| 07/16/2026 15:39 | 14 | 208.39 |
| 07/16/2026 15:39 | 99 | 208.41 |
| 07/16/2026 15:39 | 1 | 208.41 |
| 07/16/2026 15:39 | 20 | 208.41 |
| 07/16/2026 15:39 | 25 | 208.41 |
| 07/16/2026 15:39 | 18 | 208.43 |
| 07/16/2026 15:39 | 5 | 208.47 |
| 07/16/2026 15:39 | 17 | 208.47 |
| 07/16/2026 15:39 | 8 | 208.48 |
| 07/16/2026 15:39 | 27 | 208.49 |
| 07/16/2026 15:39 | 4 | 208.49 |
| 07/16/2026 15:39 | 4 | 208.49 |
| 07/16/2026 15:39 | 11 | 208.49 |
| 07/16/2026 15:39 | 11 | 208.49 |
| 07/16/2026 15:39 | 1 | 208.49 |
| 07/16/2026 15:39 | 28 | 208.49 |
| 07/16/2026 15:39 | 9 | 208.49 |
| 07/16/2026 15:39 | 1 | 208.49 |
| 07/16/2026 15:39 | 25 | 208.48 |
| 07/16/2026 15:39 | 4 | 208.48 |
| 07/16/2026 15:39 | 4 | 208.48 |
| 07/16/2026 15:39 | 11 | 208.48 |
| 07/16/2026 15:39 | 11 | 208.48 |
| 07/16/2026 15:39 | 1 | 208.48 |
| 07/16/2026 15:39 | 5 | 208.47 |
| 07/16/2026 15:39 | 1 | 208.47 |
| 07/16/2026 15:39 | 5 | 208.46 |
| 07/16/2026 15:39 | 203 | 208.45 |
| 07/16/2026 15:39 | 5 | 208.45 |
| 07/16/2026 15:39 | 100 | 208.45 |
| 07/16/2026 15:39 | 5 | 208.45 |
| 07/16/2026 15:39 | 5 | 208.45 |
| 07/16/2026 15:39 | 25 | 208.45 |
| 07/16/2026 15:39 | 5 | 208.45 |
| 07/16/2026 15:39 | 5 | 208.45 |
| 07/16/2026 15:39 | 5 | 208.45 |
| 07/16/2026 15:39 | 5 | 208.45 |
| 07/16/2026 15:39 | 5 | 208.45 |
| 07/16/2026 15:39 | 1 | 208.45 |
| 07/16/2026 15:39 | 11 | 208.45 |
| 07/16/2026 15:39 | 20 | 208.45 |
| 07/16/2026 15:39 | 20 | 208.45 |
| 07/16/2026 15:39 | 167 | 208.44 |
| 07/16/2026 15:39 | 5 | 208.44 |
| 07/16/2026 15:39 | 1 | 208.44 |
| 07/16/2026 15:39 | 27 | 208.44 |
| 07/16/2026 15:39 | 50 | 208.44 |
| 07/16/2026 15:39 | 5 | 208.43 |
| 07/16/2026 15:39 | 5 | 208.43 |
| 07/16/2026 15:39 | 5 | 208.43 |
| 07/16/2026 15:39 | 60 | 208.43 |
| 07/16/2026 15:39 | 200 | 208.43 |
| 07/16/2026 15:39 | 300 | 208.42 |
| 07/16/2026 15:39 | 20 | 208.40 |
| 07/16/2026 15:39 | 100 | 208.40 |
| 07/16/2026 15:39 | 10 | 208.40 |
| 07/16/2026 15:39 | 20 | 208.40 |
| 07/16/2026 15:39 | 25 | 208.40 |
| 07/16/2026 15:39 | 11 | 208.40 |
| 07/16/2026 15:39 | 1 | 208.40 |
| 07/16/2026 15:39 | 10 | 208.40 |
| 07/16/2026 15:39 | 100 | 208.39 |
| 07/16/2026 15:39 | 1 | 208.37 |
| 07/16/2026 15:39 | 31 | 208.36 |
| 07/16/2026 15:39 | 1 | 208.36 |
| 07/16/2026 15:39 | 68 | 208.36 |
| 07/16/2026 15:39 | 18 | 208.36 |
| 07/16/2026 15:39 | 22 | 208.36 |
| 07/16/2026 15:39 | 1 | 208.37 |
| 07/16/2026 15:39 | 4 | 208.37 |
| 07/16/2026 15:39 | 20 | 208.40 |
| 07/16/2026 15:39 | 1 | 208.41 |
| 07/16/2026 15:39 | 20 | 208.41 |
| 07/16/2026 15:39 | 37 | 208.41 |
| 07/16/2026 15:39 | 1 | 208.41 |
| 07/16/2026 15:39 | 41 | 208.39 |
| 07/16/2026 15:39 | 5 | 208.39 |
| 07/16/2026 15:39 | 28 | 208.41 |
| 07/16/2026 15:39 | 7 | 208.41 |
| 07/16/2026 15:39 | 50 | 208.41 |
| 07/16/2026 15:39 | 50 | 208.41 |
| 07/16/2026 15:39 | 6 | 208.41 |
| 07/16/2026 15:39 | 57 | 208.41 |
| 07/16/2026 15:39 | 1 | 208.41 |
| 07/16/2026 15:39 | 36 | 208.41 |
| 07/16/2026 15:39 | 29 | 208.405 |
| 07/16/2026 15:39 | 20 | 208.40 |
| 07/16/2026 15:39 | 11 | 208.42 |
| 07/16/2026 15:39 | 76 | 208.42 |
| 07/16/2026 15:39 | 6 | 208.42 |
| 07/16/2026 15:39 | 11 | 208.42 |
| 07/16/2026 15:39 | 1 | 208.42 |
| 07/16/2026 15:39 | 100 | 208.41 |
| 07/16/2026 15:39 | 1 | 208.41 |
| 07/16/2026 15:39 | 7 | 208.41 |
| 07/16/2026 15:39 | 6 | 208.41 |
| 07/16/2026 15:39 | 3 | 208.41 |
| 07/16/2026 15:39 | 5 | 208.41 |
| 07/16/2026 15:39 | 1 | 208.41 |
| 07/16/2026 15:39 | 1 | 208.40 |
| 07/16/2026 15:39 | 11 | 208.40 |
| 07/16/2026 15:39 | 8 | 208.40 |
| 07/16/2026 15:39 | 19 | 208.39 |
| 07/16/2026 15:39 | 1 | 208.39 |
| 07/16/2026 15:39 | 25 | 208.36 |
| 07/16/2026 15:39 | 25 | 208.36 |
| 07/16/2026 15:39 | 4 | 208.36 |
| 07/16/2026 15:39 | 100 | 208.36 |
| 07/16/2026 15:39 | 20 | 208.36 |
| 07/16/2026 15:39 | 20 | 208.385 |
| 07/16/2026 15:39 | 75 | 208.39 |
| 07/16/2026 15:39 | 25 | 208.38 |
| 07/16/2026 15:39 | 100 | 208.37 |
| 07/16/2026 15:39 | 20 | 208.38 |
| 07/16/2026 15:39 | 68 | 208.37 |
| 07/16/2026 15:39 | 25 | 208.37 |
| 07/16/2026 15:39 | 7 | 208.37 |
| 07/16/2026 15:39 | 6 | 208.35 |
| 07/16/2026 15:39 | 20 | 208.35 |
| 07/16/2026 15:39 | 20 | 208.35 |
| 07/16/2026 15:39 | 100 | 208.33 |
| 07/16/2026 15:39 | 42 | 208.33 |
| 07/16/2026 15:39 | 23 | 208.32 |
| 07/16/2026 15:39 | 77 | 208.32 |
| 07/16/2026 15:39 | 299 | 208.34 |
| 07/16/2026 15:39 | 75 | 208.34 |
| 07/16/2026 15:39 | 25 | 208.34 |
| 07/16/2026 15:39 | 26 | 208.34 |
| 07/16/2026 15:39 | 100 | 208.34 |
| 07/16/2026 15:39 | 100 | 208.33 |
| 07/16/2026 15:39 | 5 | 208.31 |
| 07/16/2026 15:39 | 6 | 208.31 |
| 07/16/2026 15:39 | 1 | 208.31 |
| 07/16/2026 15:39 | 179 | 208.31 |
| 07/16/2026 15:39 | 267 | 208.31 |
| 07/16/2026 15:39 | 25 | 208.33 |
| 07/16/2026 15:39 | 200 | 208.325 |
| 07/16/2026 15:39 | 25 | 208.32 |
| 07/16/2026 15:39 | 75 | 208.32 |
| 07/16/2026 15:39 | 100 | 208.33 |
| 07/16/2026 15:39 | 53 | 208.34 |
| 07/16/2026 15:39 | 5 | 208.35 |
| 07/16/2026 15:38 | 2 | 208.42 |
| 07/16/2026 15:38 | 2 | 208.42 |
| 07/16/2026 15:38 | 5 | 208.42 |
| 07/16/2026 15:38 | 11 | 208.42 |
| 07/16/2026 15:38 | 10 | 208.42 |
| 07/16/2026 15:38 | 1 | 208.42 |
| 07/16/2026 15:38 | 100 | 208.41 |
| 07/16/2026 15:38 | 5 | 208.41 |
| 07/16/2026 15:38 | 11 | 208.41 |
| 07/16/2026 15:38 | 11 | 208.41 |
| 07/16/2026 15:38 | 1 | 208.41 |
| 07/16/2026 15:38 | 3 | 208.40 |
| 07/16/2026 15:38 | 11 | 208.40 |
| 07/16/2026 15:38 | 1 | 208.40 |
| 07/16/2026 15:38 | 1 | 208.40 |
| 07/16/2026 15:38 | 7 | 208.40 |
| 07/16/2026 15:38 | 20 | 208.40 |
| 07/16/2026 15:38 | 10 | 208.40 |
| 07/16/2026 15:38 | 30 | 208.39 |
| 07/16/2026 15:38 | 1 | 208.39 |
| 07/16/2026 15:38 | 29 | 208.39 |
| 07/16/2026 15:38 | 20 | 208.39 |
| 07/16/2026 15:38 | 5 | 208.39 |
| 07/16/2026 15:38 | 2 | 208.39 |
| 07/16/2026 15:38 | 11 | 208.39 |
| 07/16/2026 15:38 | 1 | 208.39 |
| 07/16/2026 15:38 | 6 | 208.39 |
| 07/16/2026 15:38 | 20 | 208.37 |
| 07/16/2026 15:38 | 100 | 208.36 |
| 07/16/2026 15:38 | 20 | 208.36 |
| 07/16/2026 15:38 | 80 | 208.36 |
| 07/16/2026 15:38 | 80 | 208.36 |
| 07/16/2026 15:38 | 20 | 208.36 |
| 07/16/2026 15:38 | 1 | 208.35 |
| 07/16/2026 15:38 | 23 | 208.35 |
| 07/16/2026 15:38 | 1 | 208.35 |
| 07/16/2026 15:38 | 1 | 208.35 |
| 07/16/2026 15:38 | 20 | 208.35 |
| 07/16/2026 15:38 | 20 | 208.35 |
| 07/16/2026 15:38 | 51 | 208.35 |
| 07/16/2026 15:38 | 19 | 208.35 |
| 07/16/2026 15:38 | 1 | 208.35 |
| 07/16/2026 15:38 | 20 | 208.34 |
| 07/16/2026 15:38 | 5 | 208.33 |
| 07/16/2026 15:38 | 5 | 208.33 |
| 07/16/2026 15:38 | 60 | 208.33 |
| 07/16/2026 15:38 | 20 | 208.35 |
| 07/16/2026 15:38 | 1 | 208.35 |
| 07/16/2026 15:38 | 19 | 208.35 |
| 07/16/2026 15:38 | 1 | 208.35 |
| 07/16/2026 15:38 | 25 | 208.32 |
| 07/16/2026 15:38 | 20 | 208.32 |
| 07/16/2026 15:38 | 20 | 208.32 |
| 07/16/2026 15:38 | 25 | 208.32 |
| 07/16/2026 15:38 | 108 | 208.31 |
| 07/16/2026 15:38 | 25 | 208.31 |
| 07/16/2026 15:38 | 400 | 208.31 |
| 07/16/2026 15:38 | 400 | 208.31 |
| 07/16/2026 15:38 | 1224 | 208.31 |
| 07/16/2026 15:38 | 24 | 208.31 |
| 07/16/2026 15:38 | 185 | 208.31 |
| 07/16/2026 15:38 | 100 | 208.32 |
| 07/16/2026 15:38 | 25 | 208.32 |
| 07/16/2026 15:38 | 10 | 208.33 |
| 07/16/2026 15:38 | 26 | 208.35 |
| 07/16/2026 15:38 | 25 | 208.35 |
| 07/16/2026 15:38 | 5 | 208.35 |
| 07/16/2026 15:38 | 1 | 208.35 |
| 07/16/2026 15:38 | 32 | 208.35 |
| 07/16/2026 15:38 | 2 | 208.35 |
| 07/16/2026 15:38 | 9 | 208.35 |
| 07/16/2026 15:38 | 4 | 208.35 |
| 07/16/2026 15:38 | 7 | 208.35 |
| 07/16/2026 15:38 | 250 | 208.35 |
| 07/16/2026 15:38 | 10 | 208.35 |
| 07/16/2026 15:38 | 4 | 208.36 |
| 07/16/2026 15:38 | 10 | 208.36 |
| 07/16/2026 15:38 | 1 | 208.36 |
| 07/16/2026 15:38 | 9 | 208.375 |
| 07/16/2026 15:38 | 300 | 208.38 |
| 07/16/2026 15:38 | 1 | 208.37 |
| 07/16/2026 15:38 | 25 | 208.37 |
| 07/16/2026 15:38 | 4 | 208.37 |
| 07/16/2026 15:38 | 76 | 208.37 |
| 07/16/2026 15:38 | 20 | 208.37 |
| 07/16/2026 15:38 | 50 | 208.37 |
| 07/16/2026 15:38 | 50 | 208.37 |
| 07/16/2026 15:38 | 100 | 208.36 |
| 07/16/2026 15:38 | 20 | 208.39 |
| 07/16/2026 15:38 | 25 | 208.39 |
| 07/16/2026 15:38 | 5 | 208.37 |
| 07/16/2026 15:38 | 1 | 208.41 |
| 07/16/2026 15:38 | 9 | 208.42 |
| 07/16/2026 15:38 | 100 | 208.42 |
| 07/16/2026 15:38 | 1 | 208.43 |
| 07/16/2026 15:38 | 5 | 208.43 |
| 07/16/2026 15:38 | 25 | 208.43 |
| 07/16/2026 15:38 | 25 | 208.43 |
| 07/16/2026 15:38 | 100 | 208.43 |
| 07/16/2026 15:38 | 37 | 208.43 |
| 07/16/2026 15:38 | 100 | 208.42 |
| 07/16/2026 15:38 | 50 | 208.42 |
| 07/16/2026 15:38 | 50 | 208.42 |
| 07/16/2026 15:38 | 100 | 208.42 |
| 07/16/2026 15:38 | 5 | 208.42 |
| 07/16/2026 15:38 | 5 | 208.42 |
| 07/16/2026 15:38 | 100 | 208.42 |
| 07/16/2026 15:38 | 5 | 208.42 |
| 07/16/2026 15:38 | 100 | 208.42 |
| 07/16/2026 15:38 | 5 | 208.42 |
| 07/16/2026 15:38 | 25 | 208.42 |
| 07/16/2026 15:38 | 19 | 208.41 |
| 07/16/2026 15:38 | 25 | 208.41 |
| 07/16/2026 15:38 | 10 | 208.415 |
| 07/16/2026 15:38 | 4 | 208.42 |
| 07/16/2026 15:38 | 1 | 208.42 |
| 07/16/2026 15:38 | 11 | 208.42 |
| 07/16/2026 15:38 | 11 | 208.42 |
| 07/16/2026 15:38 | 1 | 208.42 |
| 07/16/2026 15:38 | 40 | 208.415 |
| 07/16/2026 15:38 | 100 | 208.415 |
| 07/16/2026 15:38 | 4 | 208.41 |
| 07/16/2026 15:38 | 7 | 208.41 |
| 07/16/2026 15:38 | 11 | 208.41 |
| 07/16/2026 15:38 | 1 | 208.41 |
| 07/16/2026 15:38 | 77 | 208.40 |
| 07/16/2026 15:38 | 23 | 208.40 |
| 07/16/2026 15:38 | 11 | 208.40 |
| 07/16/2026 15:38 | 11 | 208.40 |
| 07/16/2026 15:38 | 1 | 208.40 |
| 07/16/2026 15:38 | 2 | 208.39 |
| 07/16/2026 15:38 | 6 | 208.39 |
| 07/16/2026 15:38 | 5 | 208.39 |
| 07/16/2026 15:38 | 11 | 208.39 |
| 07/16/2026 15:38 | 1 | 208.39 |
| 07/16/2026 15:38 | 5 | 208.38 |
| 07/16/2026 15:38 | 11 | 208.38 |
| 07/16/2026 15:38 | 11 | 208.38 |
| 07/16/2026 15:38 | 2 | 208.36 |
| 07/16/2026 15:38 | 2 | 208.37 |
| 07/16/2026 15:38 | 1 | 208.36 |
| 07/16/2026 15:38 | 19 | 208.36 |
| 07/16/2026 15:38 | 9 | 208.36 |
| 07/16/2026 15:38 | 9 | 208.36 |
| 07/16/2026 15:38 | 3 | 208.34 |
| 07/16/2026 15:38 | 100 | 208.34 |
| 07/16/2026 15:38 | 20 | 208.34 |
| 07/16/2026 15:38 | 9 | 208.34 |
| 07/16/2026 15:38 | 100 | 208.34 |
| 07/16/2026 15:38 | 20 | 208.35 |
| 07/16/2026 15:38 | 47 | 208.36 |
| 07/16/2026 15:38 | 20 | 208.36 |
| 07/16/2026 15:38 | 11 | 208.36 |
| 07/16/2026 15:38 | 11 | 208.36 |
| 07/16/2026 15:38 | 34 | 208.36 |
| 07/16/2026 15:38 | 1 | 208.36 |
| 07/16/2026 15:38 | 6 | 208.36 |
| 07/16/2026 15:38 | 10 | 208.36 |
| 07/16/2026 15:38 | 4 | 208.35 |
| 07/16/2026 15:38 | 20 | 208.35 |
| 07/16/2026 15:38 | 34 | 208.35 |
| 07/16/2026 15:38 | 100 | 208.33 |
| 07/16/2026 15:38 | 60 | 208.34 |
| 07/16/2026 15:38 | 100 | 208.34 |
| 07/16/2026 15:38 | 100 | 208.33 |
| 07/16/2026 15:38 | 6 | 208.33 |
| 07/16/2026 15:38 | 13 | 208.34 |
| 07/16/2026 15:38 | 10 | 208.33 |
| 07/16/2026 15:38 | 100 | 208.33 |
| 07/16/2026 15:38 | 10 | 208.34 |
| 07/16/2026 15:38 | 17 | 208.34 |
| 07/16/2026 15:38 | 100 | 208.335 |
| 07/16/2026 15:38 | 110 | 208.34 |
| 07/16/2026 15:38 | 90 | 208.34 |
| 07/16/2026 15:38 | 38 | 208.34 |
| 07/16/2026 15:38 | 25 | 208.34 |
| 07/16/2026 15:38 | 26 | 208.33 |
| 07/16/2026 15:38 | 74 | 208.33 |
| 07/16/2026 15:38 | 63 | 208.325 |
| 07/16/2026 15:38 | 137 | 208.325 |
| 07/16/2026 15:38 | 67 | 208.31 |
| 07/16/2026 15:38 | 100 | 208.32 |
| 07/16/2026 15:38 | 99 | 208.32 |
| 07/16/2026 15:38 | 29 | 208.32 |
| 07/16/2026 15:38 | 100 | 208.32 |
| 07/16/2026 15:38 | 25 | 208.32 |
| 07/16/2026 15:38 | 30 | 208.32 |
| 07/16/2026 15:38 | 1 | 208.32 |
| 07/16/2026 15:38 | 16 | 208.32 |
| 07/16/2026 15:38 | 100 | 208.34 |
| 07/16/2026 15:38 | 50 | 208.34 |
| 07/16/2026 15:38 | 40 | 208.35 |
| 07/16/2026 15:38 | 4 | 208.35 |
| 07/16/2026 15:38 | 11 | 208.35 |
| 07/16/2026 15:38 | 1 | 208.35 |
| 07/16/2026 15:38 | 75 | 208.38 |
| 07/16/2026 15:38 | 25 | 208.38 |
| 07/16/2026 15:38 | 100 | 208.39 |
| 07/16/2026 15:38 | 15 | 208.39 |
| 07/16/2026 15:38 | 1 | 208.38 |
| 07/16/2026 15:38 | 25 | 208.37 |
| 07/16/2026 15:38 | 100 | 208.40 |
| 07/16/2026 15:38 | 100 | 208.40 |
| 07/16/2026 15:38 | 53 | 208.40 |
| 07/16/2026 15:38 | 5 | 208.41 |
| 07/16/2026 15:38 | 1 | 208.42 |
| 07/16/2026 15:38 | 1 | 208.42 |
| 07/16/2026 15:38 | 20 | 208.41 |
| 07/16/2026 15:38 | 15 | 208.41 |
| 07/16/2026 15:38 | 25 | 208.41 |
| 07/16/2026 15:38 | 9 | 208.41 |
| 07/16/2026 15:38 | 9 | 208.41 |
| 07/16/2026 15:38 | 1 | 208.41 |
| 07/16/2026 15:38 | 66 | 208.385 |
| 07/16/2026 15:38 | 67 | 208.385 |
| 07/16/2026 15:38 | 67 | 208.385 |
| 07/16/2026 15:38 | 100 | 208.38 |
| 07/16/2026 15:38 | 100 | 208.37 |
| 07/16/2026 15:38 | 100 | 208.39 |
| 07/16/2026 15:38 | 100 | 208.38 |
| 07/16/2026 15:38 | 9 | 208.38 |
| 07/16/2026 15:38 | 8 | 208.37 |
| 07/16/2026 15:38 | 10 | 208.37 |
| 07/16/2026 15:38 | 10 | 208.37 |
| 07/16/2026 15:38 | 100 | 208.37 |
| 07/16/2026 15:38 | 1 | 208.37 |
| 07/16/2026 15:38 | 20 | 208.37 |
| 07/16/2026 15:38 | 10 | 208.37 |
| 07/16/2026 15:38 | 20 | 208.37 |
| 07/16/2026 15:38 | 11 | 208.37 |
| 07/16/2026 15:38 | 2 | 208.37 |
| 07/16/2026 15:38 | 20 | 208.39 |
| 07/16/2026 15:38 | 100 | 208.38 |
| 07/16/2026 15:38 | 13 | 208.38 |
| 07/16/2026 15:38 | 9 | 208.38 |
| 07/16/2026 15:38 | 6 | 208.37 |
| 07/16/2026 15:38 | 1 | 208.37 |
| 07/16/2026 15:38 | 2 | 208.37 |
| 07/16/2026 15:38 | 6 | 208.37 |
| 07/16/2026 15:38 | 19 | 208.37 |
| 07/16/2026 15:38 | 58 | 208.37 |
| 07/16/2026 15:38 | 8 | 208.37 |
| 07/16/2026 15:38 | 92 | 208.37 |
| 07/16/2026 15:38 | 7 | 208.37 |
| 07/16/2026 15:38 | 1 | 208.37 |
| 07/16/2026 15:38 | 7 | 208.37 |
| 07/16/2026 15:38 | 93 | 208.37 |
| 07/16/2026 15:38 | 98 | 208.37 |
| 07/16/2026 15:38 | 1 | 208.37 |
| 07/16/2026 15:38 | 1 | 208.37 |
| 07/16/2026 15:38 | 1 | 208.38 |
| 07/16/2026 15:38 | 19 | 208.38 |
| 07/16/2026 15:38 | 1 | 208.38 |
| 07/16/2026 15:38 | 10 | 208.43 |
| 07/16/2026 15:38 | 3 | 208.41 |
| 07/16/2026 15:38 | 2 | 208.41 |
| 07/16/2026 15:38 | 10 | 208.41 |
| 07/16/2026 15:38 | 4 | 208.46 |
| 07/16/2026 15:38 | 20 | 208.46 |
| 07/16/2026 15:38 | 14 | 208.46 |
| 07/16/2026 15:38 | 46 | 208.46 |
| 07/16/2026 15:38 | 2 | 208.44 |
| 07/16/2026 15:38 | 8 | 208.44 |
| 07/16/2026 15:38 | 1 | 208.46 |
| 07/16/2026 15:38 | 10 | 208.44 |
| 07/16/2026 15:38 | 3 | 208.45 |
| 07/16/2026 15:38 | 1 | 208.45 |
| 07/16/2026 15:38 | 5 | 208.45 |
| 07/16/2026 15:38 | 91 | 208.45 |
| 07/16/2026 15:38 | 9 | 208.45 |
| 07/16/2026 15:38 | 4 | 208.44 |
| 07/16/2026 15:38 | 112 | 208.42 |
| 07/16/2026 15:38 | 1 | 208.42 |
| 07/16/2026 15:38 | 25 | 208.42 |
| 07/16/2026 15:38 | 10 | 208.42 |
| 07/16/2026 15:38 | 34 | 208.42 |
| 07/16/2026 15:38 | 10 | 208.44 |
| 07/16/2026 15:38 | 25 | 208.46 |
| 07/16/2026 15:38 | 25 | 208.46 |
| 07/16/2026 15:38 | 25 | 208.46 |
| 07/16/2026 15:38 | 5 | 208.45 |
| 07/16/2026 15:38 | 3 | 208.45 |
| 07/16/2026 15:38 | 2 | 208.45 |
| 07/16/2026 15:38 | 100 | 208.45 |
| 07/16/2026 15:38 | 100 | 208.45 |
| 07/16/2026 15:38 | 100 | 208.45 |
| 07/16/2026 15:38 | 25 | 208.46 |
| 07/16/2026 15:38 | 14 | 208.45 |
| 07/16/2026 15:38 | 10 | 208.45 |
| 07/16/2026 15:38 | 1 | 208.45 |
| 07/16/2026 15:38 | 14 | 208.45 |
| 07/16/2026 15:38 | 10 | 208.45 |
| 07/16/2026 15:38 | 25 | 208.44 |
| 07/16/2026 15:38 | 17 | 208.45 |
| 07/16/2026 15:38 | 5 | 208.45 |
| 07/16/2026 15:38 | 16 | 208.44 |
| 07/16/2026 15:38 | 4 | 208.44 |
| 07/16/2026 15:38 | 18 | 208.44 |
| 07/16/2026 15:38 | 4 | 208.44 |
| 07/16/2026 15:38 | 6 | 208.44 |
| 07/16/2026 15:38 | 4 | 208.44 |
| 07/16/2026 15:38 | 4 | 208.44 |
| 07/16/2026 15:38 | 11 | 208.41 |
| 07/16/2026 15:38 | 25 | 208.41 |
| 07/16/2026 15:38 | 11 | 208.41 |
| 07/16/2026 15:38 | 100 | 208.41 |
| 07/16/2026 15:38 | 1 | 208.41 |
| 07/16/2026 15:38 | 4 | 208.41 |
| 07/16/2026 15:38 | 10 | 208.42 |
| 07/16/2026 15:38 | 25 | 208.42 |
| 07/16/2026 15:38 | 11 | 208.42 |
| 07/16/2026 15:38 | 11 | 208.42 |
| 07/16/2026 15:38 | 6 | 208.42 |
| 07/16/2026 15:38 | 1 | 208.42 |
| 07/16/2026 15:38 | 5 | 208.43 |
| 07/16/2026 15:38 | 150 | 208.44 |
| 07/16/2026 15:38 | 1 | 208.47 |
| 07/16/2026 15:38 | 9 | 208.47 |
| 07/16/2026 15:38 | 9 | 208.49 |
| 07/16/2026 15:38 | 4 | 208.49 |
| 07/16/2026 15:38 | 5 | 208.48 |
| 07/16/2026 15:38 | 1 | 208.47 |
| 07/16/2026 15:38 | 25 | 208.47 |
| 07/16/2026 15:38 | 9 | 208.47 |
| 07/16/2026 15:38 | 8 | 208.49 |
| 07/16/2026 15:38 | 20 | 208.49 |
| 07/16/2026 15:38 | 1 | 208.49 |
| 07/16/2026 15:38 | 13 | 208.49 |
| 07/16/2026 15:38 | 10 | 208.49 |
| 07/16/2026 15:38 | 6 | 208.49 |
| 07/16/2026 15:38 | 66 | 208.47 |
| 07/16/2026 15:38 | 51 | 208.47 |
| 07/16/2026 15:38 | 44 | 208.47 |
| 07/16/2026 15:38 | 56 | 208.47 |
| 07/16/2026 15:38 | 83 | 208.47 |
| 07/16/2026 15:38 | 20 | 208.47 |
| 07/16/2026 15:38 | 38 | 208.47 |
| 07/16/2026 15:38 | 25 | 208.47 |
| 07/16/2026 15:38 | 1 | 208.46 |
| 07/16/2026 15:38 | 20 | 208.46 |
| 07/16/2026 15:38 | 25 | 208.46 |
| 07/16/2026 15:38 | 120 | 208.46 |
| 07/16/2026 15:38 | 38 | 208.46 |
| 07/16/2026 15:38 | 99 | 208.44 |
| 07/16/2026 15:38 | 4 | 208.44 |
| 07/16/2026 15:38 | 1 | 208.43 |
| 07/16/2026 15:38 | 1 | 208.43 |
| 07/16/2026 15:38 | 25 | 208.43 |
| 07/16/2026 15:38 | 100 | 208.41 |
| 07/16/2026 15:38 | 11 | 208.41 |
| 07/16/2026 15:38 | 10 | 208.41 |
| 07/16/2026 15:38 | 4 | 208.41 |
| 07/16/2026 15:38 | 1 | 208.41 |
| 07/16/2026 15:38 | 25 | 208.41 |
| 07/16/2026 15:38 | 25 | 208.42 |
| 07/16/2026 15:38 | 10 | 208.42 |
| 07/16/2026 15:38 | 1 | 208.42 |
| 07/16/2026 15:38 | 3 | 208.43 |
| 07/16/2026 15:38 | 60 | 208.45 |
| 07/16/2026 15:38 | 17 | 208.45 |
| 07/16/2026 15:38 | 34 | 208.45 |
| 07/16/2026 15:38 | 20 | 208.46 |
| 07/16/2026 15:38 | 40 | 208.46 |
| 07/16/2026 15:38 | 10 | 208.45 |
| 07/16/2026 15:38 | 3 | 208.44 |
| 07/16/2026 15:38 | 25 | 208.44 |
| 07/16/2026 15:38 | 5 | 208.41 |
| 07/16/2026 15:38 | 1 | 208.41 |
| 07/16/2026 15:38 | 38 | 208.41 |
| 07/16/2026 15:38 | 1 | 208.42 |
| 07/16/2026 15:38 | 38 | 208.44 |
| 07/16/2026 15:38 | 20 | 208.44 |
| 07/16/2026 15:38 | 38 | 208.43 |
| 07/16/2026 15:38 | 4 | 208.43 |
| 07/16/2026 15:38 | 20 | 208.43 |
| 07/16/2026 15:38 | 18 | 208.43 |
| 07/16/2026 15:38 | 4 | 208.42 |
| 07/16/2026 15:38 | 9 | 208.42 |
| 07/16/2026 15:38 | 137 | 208.44 |
| 07/16/2026 15:38 | 38 | 208.44 |
| 07/16/2026 15:38 | 20 | 208.44 |
| 07/16/2026 15:38 | 20 | 208.44 |
| 07/16/2026 15:38 | 100 | 208.43 |
| 07/16/2026 15:38 | 100 | 208.43 |
| 07/16/2026 15:38 | 18 | 208.43 |
| 07/16/2026 15:38 | 100 | 208.43 |
| 07/16/2026 15:38 | 9 | 208.43 |
| 07/16/2026 15:38 | 10 | 208.42 |
| 07/16/2026 15:38 | 4 | 208.42 |
| 07/16/2026 15:38 | 100 | 208.42 |
| 07/16/2026 15:38 | 6 | 208.40 |
| 07/16/2026 15:38 | 100 | 208.40 |
| 07/16/2026 15:38 | 11 | 208.40 |
| 07/16/2026 15:38 | 38 | 208.40 |
| 07/16/2026 15:38 | 10 | 208.41 |
| 07/16/2026 15:38 | 5 | 208.41 |
| 07/16/2026 15:38 | 150 | 208.425 |
| 07/16/2026 15:38 | 5 | 208.42 |
| 07/16/2026 15:38 | 20 | 208.42 |
| 07/16/2026 15:38 | 9 | 208.42 |
| 07/16/2026 15:38 | 100 | 208.40 |
| 07/16/2026 15:38 | 38 | 208.40 |
| 07/16/2026 15:38 | 6 | 208.40 |
| 07/16/2026 15:38 | 1 | 208.40 |
| 07/16/2026 15:38 | 25 | 208.40 |
| 07/16/2026 15:38 | 10 | 208.40 |
| 07/16/2026 15:38 | 9 | 208.40 |
| 07/16/2026 15:38 | 4 | 208.41 |
| 07/16/2026 15:38 | 10 | 208.41 |
| 07/16/2026 15:38 | 38 | 208.41 |
| 07/16/2026 15:38 | 10 | 208.42 |
| 07/16/2026 15:38 | 5 | 208.42 |
| 07/16/2026 15:38 | 40 | 208.42 |
| 07/16/2026 15:38 | 25 | 208.42 |
| 07/16/2026 15:38 | 10 | 208.42 |
| 07/16/2026 15:38 | 8 | 208.44 |
| 07/16/2026 15:38 | 25 | 208.43 |
| 07/16/2026 15:38 | 10 | 208.43 |
| 07/16/2026 15:38 | 100 | 208.405 |
| 07/16/2026 15:38 | 200 | 208.405 |
| 07/16/2026 15:38 | 7 | 208.42 |
| 07/16/2026 15:38 | 31 | 208.42 |
| 07/16/2026 15:38 | 25 | 208.41 |
| 07/16/2026 15:38 | 6 | 208.40 |
| 07/16/2026 15:38 | 10 | 208.40 |
| 07/16/2026 15:38 | 1 | 208.38 |
| 07/16/2026 15:38 | 6 | 208.38 |
| 07/16/2026 15:38 | 38 | 208.38 |
| 07/16/2026 15:38 | 10 | 208.39 |
| 07/16/2026 15:38 | 1 | 208.39 |
| 07/16/2026 15:38 | 25 | 208.39 |
| 07/16/2026 15:38 | 40 | 208.39 |
| 07/16/2026 15:38 | 20 | 208.41 |
| 07/16/2026 15:38 | 1 | 208.40 |
| 07/16/2026 15:38 | 1 | 208.40 |
| 07/16/2026 15:38 | 6 | 208.38 |
| 07/16/2026 15:38 | 25 | 208.38 |
| 07/16/2026 15:38 | 10 | 208.38 |
| 07/16/2026 15:38 | 34 | 208.38 |
| 07/16/2026 15:38 | 25 | 208.39 |
| 07/16/2026 15:38 | 25 | 208.39 |
| 07/16/2026 15:38 | 10 | 208.39 |
| 07/16/2026 15:38 | 34 | 208.39 |
| 07/16/2026 15:38 | 1 | 208.39 |
| 07/16/2026 15:38 | 25 | 208.39 |
| 07/16/2026 15:38 | 10 | 208.39 |
| 07/16/2026 15:38 | 38 | 208.38 |
| 07/16/2026 15:38 | 1400 | 208.36 |
| 07/16/2026 15:38 | 100 | 208.36 |
| 07/16/2026 15:38 | 150 | 208.385 |
| 07/16/2026 15:38 | 50 | 208.385 |
| 07/16/2026 15:38 | 100 | 208.385 |
| 07/16/2026 15:38 | 20 | 208.39 |
| 07/16/2026 15:38 | 10 | 208.39 |
| 07/16/2026 15:38 | 34 | 208.39 |
| 07/16/2026 15:38 | 15 | 208.395 |
| 07/16/2026 15:38 | 4 | 208.40 |
| 07/16/2026 15:38 | 48 | 208.40 |
| 07/16/2026 15:38 | 2 | 208.40 |
| 07/16/2026 15:38 | 1 | 208.41 |
| 07/16/2026 15:38 | 11 | 208.41 |
| 07/16/2026 15:38 | 11 | 208.41 |
| 07/16/2026 15:38 | 1 | 208.41 |
| 07/16/2026 15:38 | 100 | 208.41 |
| 07/16/2026 15:38 | 4 | 208.41 |
| 07/16/2026 15:38 | 10 | 208.42 |
| 07/16/2026 15:38 | 10 | 208.42 |
| 07/16/2026 15:38 | 20 | 208.42 |
| 07/16/2026 15:38 | 11 | 208.42 |
| 07/16/2026 15:38 | 1 | 208.42 |
| 07/16/2026 15:38 | 34 | 208.42 |
| 07/16/2026 15:38 | 100 | 208.44 |
| 07/16/2026 15:38 | 10 | 208.44 |
| 07/16/2026 15:38 | 25 | 208.44 |
| 07/16/2026 15:38 | 100 | 208.44 |
| 07/16/2026 15:38 | 20 | 208.44 |
| 07/16/2026 15:38 | 10 | 208.44 |
| 07/16/2026 15:38 | 1 | 208.44 |
| 07/16/2026 15:38 | 3 | 208.44 |
| 07/16/2026 15:38 | 1 | 208.46 |
| 07/16/2026 15:38 | 1 | 208.46 |
| 07/16/2026 15:38 | 10 | 208.44 |
| 07/16/2026 15:38 | 100 | 208.44 |
| 07/16/2026 15:38 | 10 | 208.44 |
| 07/16/2026 15:38 | 1 | 208.46 |
| 07/16/2026 15:38 | 25 | 208.46 |
| 07/16/2026 15:38 | 20 | 208.46 |
| 07/16/2026 15:38 | 10 | 208.46 |
| 07/16/2026 15:38 | 25 | 208.46 |
| 07/16/2026 15:38 | 60 | 208.47 |
| 07/16/2026 15:38 | 6 | 208.47 |
| 07/16/2026 15:38 | 28 | 208.47 |
| 07/16/2026 15:38 | 27 | 208.48 |
| 07/16/2026 15:38 | 10 | 208.47 |
| 07/16/2026 15:38 | 4 | 208.47 |
| 07/16/2026 15:38 | 6 | 208.47 |
| 07/16/2026 15:38 | 5 | 208.47 |
| 07/16/2026 15:38 | 11 | 208.47 |
| 07/16/2026 15:38 | 100 | 208.47 |
| 07/16/2026 15:38 | 10 | 208.47 |
| 07/16/2026 15:38 | 1 | 208.47 |
| 07/16/2026 15:38 | 25 | 208.47 |
| 07/16/2026 15:38 | 10 | 208.46 |
| 07/16/2026 15:38 | 4 | 208.46 |
| 07/16/2026 15:38 | 2 | 208.46 |
| 07/16/2026 15:38 | 9 | 208.46 |
| 07/16/2026 15:38 | 11 | 208.46 |
| 07/16/2026 15:38 | 1 | 208.46 |
| 07/16/2026 15:38 | 34 | 208.46 |
| 07/16/2026 15:38 | 10 | 208.46 |
| 07/16/2026 15:38 | 82 | 208.45 |
| 07/16/2026 15:38 | 18 | 208.45 |
| 07/16/2026 15:38 | 9 | 208.45 |
| 07/16/2026 15:38 | 11 | 208.45 |
| 07/16/2026 15:38 | 25 | 208.43 |
| 07/16/2026 15:38 | 11 | 208.43 |
| 07/16/2026 15:38 | 1 | 208.43 |
| 07/16/2026 15:38 | 5 | 208.41 |
| 07/16/2026 15:38 | 81 | 208.39 |
| 07/16/2026 15:38 | 100 | 208.39 |
| 07/16/2026 15:38 | 11 | 208.39 |
| 07/16/2026 15:38 | 40 | 208.39 |
| 07/16/2026 15:38 | 25 | 208.39 |
| 07/16/2026 15:38 | 2 | 208.40 |
| 07/16/2026 15:38 | 41 | 208.40 |
| 07/16/2026 15:38 | 25 | 208.42 |
| 07/16/2026 15:38 | 5 | 208.43 |
| 07/16/2026 15:38 | 60 | 208.42 |
| 07/16/2026 15:38 | 60 | 208.42 |
| 07/16/2026 15:38 | 60 | 208.42 |
| 07/16/2026 15:38 | 1 | 208.42 |
| 07/16/2026 15:38 | 25 | 208.42 |
| 07/16/2026 15:38 | 16 | 208.43 |
| 07/16/2026 15:38 | 12 | 208.43 |
| 07/16/2026 15:38 | 3 | 208.43 |
| 07/16/2026 15:38 | 18 | 208.43 |
| 07/16/2026 15:38 | 1 | 208.43 |
| 07/16/2026 15:38 | 25 | 208.43 |
| 07/16/2026 15:38 | 4 | 208.44 |
| 07/16/2026 15:38 | 11 | 208.44 |
| 07/16/2026 15:38 | 11 | 208.44 |
| 07/16/2026 15:38 | 1 | 208.44 |
| 07/16/2026 15:38 | 100 | 208.43 |
| 07/16/2026 15:38 | 40 | 208.43 |
| 07/16/2026 15:38 | 100 | 208.43 |
| 07/16/2026 15:38 | 38 | 208.42 |
| 07/16/2026 15:38 | 1 | 208.42 |
| 07/16/2026 15:38 | 5 | 208.41 |
| 07/16/2026 15:38 | 34 | 208.41 |
| 07/16/2026 15:38 | 9 | 208.41 |
| 07/16/2026 15:38 | 200 | 208.38 |
| 07/16/2026 15:38 | 47 | 208.38 |
| 07/16/2026 15:38 | 100 | 208.38 |
| 07/16/2026 15:38 | 25 | 208.38 |
| 07/16/2026 15:38 | 6 | 208.38 |
| 07/16/2026 15:38 | 10 | 208.39 |
| 07/16/2026 15:38 | 1 | 208.39 |
| 07/16/2026 15:38 | 3 | 208.39 |
| 07/16/2026 15:38 | 1 | 208.39 |
| 07/16/2026 15:38 | 4 | 208.39 |
| 07/16/2026 15:38 | 25 | 208.39 |
| 07/16/2026 15:38 | 27 | 208.41 |
| 07/16/2026 15:38 | 25 | 208.41 |
| 07/16/2026 15:38 | 100 | 208.40 |
| 07/16/2026 15:38 | 100 | 208.40 |
| 07/16/2026 15:38 | 100 | 208.40 |
| 07/16/2026 15:38 | 18 | 208.40 |
| 07/16/2026 15:38 | 1 | 208.415 |
| 07/16/2026 15:38 | 10 | 208.41 |
| 07/16/2026 15:38 | 1 | 208.41 |
| 07/16/2026 15:38 | 2 | 208.41 |
| 07/16/2026 15:38 | 1 | 208.41 |
| 07/16/2026 15:38 | 9 | 208.41 |
| 07/16/2026 15:38 | 5 | 208.40 |
| 07/16/2026 15:38 | 1 | 208.40 |
| 07/16/2026 15:38 | 10 | 208.40 |
| 07/16/2026 15:38 | 20 | 208.40 |
| 07/16/2026 15:38 | 100 | 208.395 |
| 07/16/2026 15:38 | 20 | 208.39 |
| 07/16/2026 15:38 | 1 | 208.39 |
| 07/16/2026 15:38 | 40 | 208.39 |
| 07/16/2026 15:38 | 1 | 208.42 |
| 07/16/2026 15:38 | 1 | 208.43 |
| 07/16/2026 15:38 | 30 | 208.43 |
| 07/16/2026 15:38 | 25 | 208.43 |
| 07/16/2026 15:38 | 1 | 208.43 |
| 07/16/2026 15:38 | 44 | 208.42 |
| 07/16/2026 15:38 | 16 | 208.42 |
| 07/16/2026 15:38 | 1 | 208.42 |
| 07/16/2026 15:38 | 1 | 208.43 |
| 07/16/2026 15:38 | 8 | 208.45 |
| 07/16/2026 15:38 | 7 | 208.45 |
| 07/16/2026 15:38 | 25 | 208.44 |
| 07/16/2026 15:38 | 2 | 208.435 |
| 07/16/2026 15:38 | 32 | 208.435 |
| 07/16/2026 15:38 | 25 | 208.43 |
| 07/16/2026 15:38 | 30 | 208.42 |
| 07/16/2026 15:38 | 25 | 208.42 |
| 07/16/2026 15:38 | 1 | 208.42 |
| 07/16/2026 15:38 | 100 | 208.40 |
| 07/16/2026 15:38 | 100 | 208.40 |
| 07/16/2026 15:38 | 100 | 208.40 |
| 07/16/2026 15:38 | 38 | 208.41 |
| 07/16/2026 15:38 | 79 | 208.40 |
| 07/16/2026 15:38 | 4 | 208.40 |
| 07/16/2026 15:38 | 4 | 208.40 |
| 07/16/2026 15:38 | 100 | 208.41 |
| 07/16/2026 15:38 | 20 | 208.44 |
| 07/16/2026 15:38 | 99 | 208.44 |
| 07/16/2026 15:38 | 1 | 208.44 |
| 07/16/2026 15:38 | 100 | 208.44 |
| 07/16/2026 15:38 | 1 | 208.44 |
| 07/16/2026 15:38 | 100 | 208.44 |
| 07/16/2026 15:38 | 9 | 208.44 |
| 07/16/2026 15:38 | 1 | 208.44 |
| 07/16/2026 15:38 | 24 | 208.45 |
| 07/16/2026 15:38 | 10 | 208.45 |
| 07/16/2026 15:38 | 10 | 208.46 |
| 07/16/2026 15:38 | 8 | 208.46 |
| 07/16/2026 15:38 | 24 | 208.46 |
| 07/16/2026 15:38 | 2 | 208.46 |
| 07/16/2026 15:38 | 3 | 208.46 |
| 07/16/2026 15:38 | 5 | 208.46 |
| 07/16/2026 15:38 | 5 | 208.46 |
| 07/16/2026 15:38 | 7 | 208.46 |
| 07/16/2026 15:38 | 3 | 208.45 |
| 07/16/2026 15:38 | 5 | 208.45 |
| 07/16/2026 15:38 | 1 | 208.45 |
| 07/16/2026 15:38 | 25 | 208.46 |
| 07/16/2026 15:38 | 10 | 208.47 |
| 07/16/2026 15:38 | 4 | 208.46 |
| 07/16/2026 15:38 | 11 | 208.46 |
| 07/16/2026 15:38 | 11 | 208.46 |
| 07/16/2026 15:38 | 1 | 208.46 |
| 07/16/2026 15:38 | 7 | 208.45 |
| 07/16/2026 15:38 | 1 | 208.45 |
| 07/16/2026 15:38 | 4 | 208.45 |
| 07/16/2026 15:38 | 11 | 208.45 |
| 07/16/2026 15:38 | 11 | 208.45 |
| 07/16/2026 15:38 | 1 | 208.45 |
| 07/16/2026 15:38 | 4 | 208.44 |
| 07/16/2026 15:38 | 11 | 208.44 |
| 07/16/2026 15:38 | 11 | 208.44 |
| 07/16/2026 15:38 | 1 | 208.44 |
| 07/16/2026 15:38 | 100 | 208.43 |
| 07/16/2026 15:38 | 5 | 208.43 |
| 07/16/2026 15:38 | 11 | 208.43 |
| 07/16/2026 15:38 | 11 | 208.43 |
| 07/16/2026 15:38 | 4 | 208.42 |
| 07/16/2026 15:38 | 11 | 208.42 |
| 07/16/2026 15:38 | 11 | 208.42 |
| 07/16/2026 15:38 | 1 | 208.42 |
| 07/16/2026 15:38 | 10 | 208.39 |
| 07/16/2026 15:38 | 20 | 208.38 |
| 07/16/2026 15:38 | 24 | 208.37 |
| 07/16/2026 15:38 | 11 | 208.37 |
| 07/16/2026 15:38 | 50 | 208.37 |
| 07/16/2026 15:38 | 27 | 208.37 |
| 07/16/2026 15:38 | 1 | 208.38 |
| 07/16/2026 15:38 | 8 | 208.38 |
| 07/16/2026 15:38 | 12 | 208.38 |
| 07/16/2026 15:38 | 12 | 208.38 |
| 07/16/2026 15:38 | 88 | 208.38 |
| 07/16/2026 15:38 | 47 | 208.37 |
| 07/16/2026 15:38 | 5 | 208.36 |
| 07/16/2026 15:38 | 5 | 208.36 |
| 07/16/2026 15:38 | 3 | 208.36 |
| 07/16/2026 15:38 | 3 | 208.36 |
| 07/16/2026 15:38 | 6 | 208.34 |
| 07/16/2026 15:38 | 2 | 208.355 |
| 07/16/2026 15:38 | 3 | 208.355 |
| 07/16/2026 15:38 | 3 | 208.355 |
| 07/16/2026 15:38 | 3 | 208.355 |
| 07/16/2026 15:38 | 3 | 208.355 |
| 07/16/2026 15:38 | 3 | 208.355 |
| 07/16/2026 15:38 | 100 | 208.35 |
| 07/16/2026 15:38 | 211 | 208.35 |
| 07/16/2026 15:38 | 85 | 208.35 |
| 07/16/2026 15:38 | 10 | 208.35 |
| 07/16/2026 15:38 | 25 | 208.35 |
| 07/16/2026 15:38 | 50 | 208.35 |
| 07/16/2026 15:38 | 10 | 208.34 |
| 07/16/2026 15:38 | 20 | 208.34 |
| 07/16/2026 15:38 | 25 | 208.34 |
| 07/16/2026 15:38 | 4 | 208.34 |
| 07/16/2026 15:38 | 11 | 208.34 |
| 07/16/2026 15:38 | 11 | 208.34 |
| 07/16/2026 15:38 | 1 | 208.34 |
| 07/16/2026 15:38 | 10 | 208.34 |
| 07/16/2026 15:38 | 73 | 208.33 |
| 07/16/2026 15:38 | 100 | 208.32 |
| 07/16/2026 15:38 | 100 | 208.32 |
| 07/16/2026 15:38 | 200 | 208.32 |
| 07/16/2026 15:38 | 86 | 208.32 |
| 07/16/2026 15:38 | 20 | 208.32 |
| 07/16/2026 15:38 | 22 | 208.32 |
| 07/16/2026 15:38 | 55 | 208.31 |
| 07/16/2026 15:38 | 23 | 208.30 |
| 07/16/2026 15:38 | 2 | 208.30 |
| 07/16/2026 15:38 | 8 | 208.31 |
| 07/16/2026 15:38 | 20 | 208.31 |
| 07/16/2026 15:38 | 100 | 208.30 |
| 07/16/2026 15:38 | 37 | 208.30 |
| 07/16/2026 15:38 | 34 | 208.30 |
| 07/16/2026 15:38 | 29 | 208.30 |
| 07/16/2026 15:38 | 100 | 208.29 |
| 07/16/2026 15:38 | 3 | 208.30 |
| 07/16/2026 15:38 | 22 | 208.30 |
| 07/16/2026 15:38 | 1 | 208.28 |
| 07/16/2026 15:38 | 47 | 208.29 |
| 07/16/2026 15:38 | 12 | 208.30 |
| 07/16/2026 15:38 | 1 | 208.30 |
| 07/16/2026 15:38 | 43 | 208.29 |
| 07/16/2026 15:38 | 57 | 208.29 |
| 07/16/2026 15:38 | 8 | 208.30 |
| 07/16/2026 15:38 | 10 | 208.28 |
| 07/16/2026 15:38 | 53 | 208.28 |
| 07/16/2026 15:38 | 43 | 208.28 |
| 07/16/2026 15:38 | 4 | 208.28 |
| 07/16/2026 15:38 | 3 | 208.28 |
| 07/16/2026 15:38 | 24 | 208.28 |
| 07/16/2026 15:38 | 21 | 208.28 |
| 07/16/2026 15:38 | 5 | 208.28 |
| 07/16/2026 15:38 | 95 | 208.28 |
| 07/16/2026 15:38 | 5 | 208.29 |
| 07/16/2026 15:38 | 20 | 208.295 |
| 07/16/2026 15:38 | 1 | 208.29 |
| 07/16/2026 15:38 | 100 | 208.29 |
| 07/16/2026 15:38 | 5 | 208.30 |
| 07/16/2026 15:38 | 1 | 208.30 |
| 07/16/2026 15:38 | 33 | 208.30 |
| 07/16/2026 15:38 | 25 | 208.30 |
| 07/16/2026 15:38 | 25 | 208.30 |
| 07/16/2026 15:38 | 20 | 208.30 |
| 07/16/2026 15:38 | 34 | 208.30 |
| 07/16/2026 15:38 | 100 | 208.30 |
| 07/16/2026 15:38 | 40 | 208.29 |
| 07/16/2026 15:38 | 19 | 208.31 |
| 07/16/2026 15:38 | 1 | 208.31 |
| 07/16/2026 15:38 | 1 | 208.30 |
| 07/16/2026 15:38 | 10 | 208.30 |
| 07/16/2026 15:38 | 4 | 208.28 |
| 07/16/2026 15:38 | 2 | 208.275 |
| 07/16/2026 15:38 | 12 | 208.27 |
| 07/16/2026 15:38 | 9 | 208.28 |
| 07/16/2026 15:38 | 91 | 208.28 |
| 07/16/2026 15:38 | 23 | 208.28 |
| 07/16/2026 15:38 | 24 | 208.28 |
| 07/16/2026 15:38 | 11 | 208.28 |
| 07/16/2026 15:38 | 44 | 208.28 |
| 07/16/2026 15:38 | 24 | 208.29 |
| 07/16/2026 15:38 | 23 | 208.29 |
| 07/16/2026 15:38 | 56 | 208.28 |
| 07/16/2026 15:38 | 25 | 208.28 |
| 07/16/2026 15:38 | 10 | 208.28 |
| 07/16/2026 15:38 | 38 | 208.28 |
| 07/16/2026 15:38 | 1 | 208.28 |
| 07/16/2026 15:38 | 10 | 208.29 |
| 07/16/2026 15:38 | 1 | 208.29 |
| 07/16/2026 15:38 | 24 | 208.29 |
| 07/16/2026 15:38 | 23 | 208.29 |
| 07/16/2026 15:38 | 100 | 208.30 |
| 07/16/2026 15:38 | 25 | 208.29 |
| 07/16/2026 15:38 | 10 | 208.29 |
| 07/16/2026 15:38 | 20 | 208.29 |
| 07/16/2026 15:38 | 26 | 208.26 |
| 07/16/2026 15:38 | 25 | 208.27 |
| 07/16/2026 15:38 | 23 | 208.27 |
| 07/16/2026 15:38 | 24 | 208.27 |
| 07/16/2026 15:38 | 18 | 208.27 |
| 07/16/2026 15:38 | 25 | 208.27 |
| 07/16/2026 15:38 | 60 | 208.28 |
| 07/16/2026 15:38 | 10 | 208.28 |
| 07/16/2026 15:38 | 9 | 208.28 |
| 07/16/2026 15:38 | 100 | 208.27 |
| 07/16/2026 15:38 | 9 | 208.27 |
| 07/16/2026 15:38 | 40 | 208.27 |
| 07/16/2026 15:38 | 38 | 208.27 |
| 07/16/2026 15:38 | 40 | 208.26 |
| 07/16/2026 15:38 | 3 | 208.26 |
| 07/16/2026 15:38 | 100 | 208.27 |
| 07/16/2026 15:38 | 4 | 208.27 |
| 07/16/2026 15:38 | 100 | 208.27 |
| 07/16/2026 15:38 | 141 | 208.26 |
| 07/16/2026 15:38 | 25 | 208.26 |
| 07/16/2026 15:38 | 34 | 208.26 |
| 07/16/2026 15:38 | 25 | 208.27 |
| 07/16/2026 15:38 | 18 | 208.27 |
| 07/16/2026 15:38 | 100 | 208.27 |
| 07/16/2026 15:38 | 25 | 208.26 |
| 07/16/2026 15:38 | 3 | 208.29 |
| 07/16/2026 15:38 | 2 | 208.29 |
| 07/16/2026 15:38 | 9 | 208.29 |
| 07/16/2026 15:38 | 3 | 208.31 |
| 07/16/2026 15:38 | 20 | 208.31 |
| 07/16/2026 15:38 | 5 | 208.30 |
| 07/16/2026 15:38 | 2 | 208.30 |
| 07/16/2026 15:38 | 100 | 208.30 |
| 07/16/2026 15:38 | 36 | 208.31 |
| 07/16/2026 15:38 | 5 | 208.31 |
| 07/16/2026 15:38 | 5 | 208.31 |
| 07/16/2026 15:38 | 2 | 208.31 |
| 07/16/2026 15:38 | 50 | 208.31 |
| 07/16/2026 15:38 | 1 | 208.31 |
| 07/16/2026 15:38 | 18 | 208.31 |
| 07/16/2026 15:38 | 10 | 208.31 |
| 07/16/2026 15:38 | 1 | 208.31 |
| 07/16/2026 15:38 | 33 | 208.33 |
| 07/16/2026 15:38 | 10 | 208.33 |
| 07/16/2026 15:38 | 4 | 208.32 |
| 07/16/2026 15:38 | 11 | 208.32 |
| 07/16/2026 15:38 | 11 | 208.32 |
| 07/16/2026 15:38 | 1 | 208.32 |
| 07/16/2026 15:38 | 10 | 208.32 |
| 07/16/2026 15:38 | 10 | 208.32 |
| 07/16/2026 15:38 | 25 | 208.31 |
| 07/16/2026 15:38 | 20 | 208.31 |
| 07/16/2026 15:38 | 9 | 208.30 |
| 07/16/2026 15:38 | 35 | 208.29 |
| 07/16/2026 15:38 | 9 | 208.29 |
| 07/16/2026 15:38 | 56 | 208.29 |
| 07/16/2026 15:38 | 1 | 208.28 |
| 07/16/2026 15:38 | 1 | 208.28 |
| 07/16/2026 15:38 | 4 | 208.28 |
| 07/16/2026 15:38 | 100 | 208.29 |
| 07/16/2026 15:38 | 100 | 208.28 |
| 07/16/2026 15:38 | 31 | 208.28 |
| 07/16/2026 15:38 | 100 | 208.28 |
| 07/16/2026 15:38 | 40 | 208.28 |
| 07/16/2026 15:38 | 2 | 208.30 |
| 07/16/2026 15:38 | 1 | 208.30 |
| 07/16/2026 15:38 | 20 | 208.30 |
| 07/16/2026 15:38 | 20 | 208.30 |
| 07/16/2026 15:38 | 25 | 208.30 |
| 07/16/2026 15:38 | 20 | 208.29 |
| 07/16/2026 15:38 | 36 | 208.29 |
| 07/16/2026 15:38 | 20 | 208.29 |
| 07/16/2026 15:38 | 100 | 208.28 |
| 07/16/2026 15:38 | 7 | 208.27 |
| 07/16/2026 15:38 | 193 | 208.27 |
| 07/16/2026 15:38 | 20 | 208.27 |
| 07/16/2026 15:38 | 56 | 208.265 |
| 07/16/2026 15:38 | 20 | 208.265 |
| 07/16/2026 15:38 | 28 | 208.265 |
| 07/16/2026 15:38 | 10 | 208.26 |
| 07/16/2026 15:38 | 25 | 208.26 |
| 07/16/2026 15:38 | 4 | 208.28 |
| 07/16/2026 15:38 | 1 | 208.28 |
| 07/16/2026 15:38 | 29 | 208.28 |
| 07/16/2026 15:38 | 10 | 208.29 |
| 07/16/2026 15:38 | 1 | 208.30 |
| 07/16/2026 15:38 | 20 | 208.32 |
| 07/16/2026 15:38 | 1 | 208.30 |
| 07/16/2026 15:38 | 10 | 208.30 |
| 07/16/2026 15:38 | 1 | 208.30 |
| 07/16/2026 15:38 | 1 | 208.30 |
| 07/16/2026 15:38 | 1 | 208.30 |
| 07/16/2026 15:38 | 19 | 208.30 |
| 07/16/2026 15:38 | 1 | 208.30 |
| 07/16/2026 15:38 | 12 | 208.29 |
| 07/16/2026 15:38 | 48 | 208.29 |
| 07/16/2026 15:38 | 8 | 208.29 |
| 07/16/2026 15:38 | 5 | 208.265 |
| 07/16/2026 15:38 | 5 | 208.27 |
| 07/16/2026 15:38 | 40 | 208.27 |
| 07/16/2026 15:38 | 20 | 208.27 |
| 07/16/2026 15:38 | 20 | 208.27 |
| 07/16/2026 15:38 | 1 | 208.28 |
| 07/16/2026 15:38 | 5 | 208.28 |
| 07/16/2026 15:38 | 60 | 208.28 |
| 07/16/2026 15:38 | 15 | 208.28 |
| 07/16/2026 15:38 | 4 | 208.28 |
| 07/16/2026 15:38 | 1 | 208.28 |
| 07/16/2026 15:38 | 1 | 208.26 |
| 07/16/2026 15:38 | 1 | 208.25 |
| 07/16/2026 15:38 | 400 | 208.26 |
| 07/16/2026 15:38 | 3 | 208.27 |
| 07/16/2026 15:38 | 97 | 208.27 |
| 07/16/2026 15:38 | 20 | 208.285 |
| 07/16/2026 15:38 | 1 | 208.285 |
| 07/16/2026 15:38 | 7 | 208.33 |
| 07/16/2026 15:38 | 8 | 208.31 |
| 07/16/2026 15:38 | 25 | 208.30 |
| 07/16/2026 15:38 | 20 | 208.30 |
| 07/16/2026 15:38 | 10 | 208.30 |
| 07/16/2026 15:38 | 24 | 208.30 |
| 07/16/2026 15:38 | 12 | 208.30 |
| 07/16/2026 15:38 | 20 | 208.33 |
| 07/16/2026 15:38 | 24 | 208.33 |
| 07/16/2026 15:38 | 5 | 208.32 |
| 07/16/2026 15:38 | 100 | 208.32 |
| 07/16/2026 15:38 | 5 | 208.32 |
| 07/16/2026 15:38 | 24 | 208.32 |
| 07/16/2026 15:38 | 52 | 208.32 |
| 07/16/2026 15:38 | 100 | 208.32 |
| 07/16/2026 15:38 | 176 | 208.31 |
| 07/16/2026 15:38 | 200 | 208.31 |
| 07/16/2026 15:38 | 24 | 208.31 |
| 07/16/2026 15:38 | 91 | 208.31 |
| 07/16/2026 15:38 | 9 | 208.31 |
| 07/16/2026 15:38 | 1 | 208.32 |
| 07/16/2026 15:38 | 100 | 208.32 |
| 07/16/2026 15:38 | 20 | 208.32 |
| 07/16/2026 15:38 | 25 | 208.32 |
| 07/16/2026 15:38 | 63 | 208.32 |
| 07/16/2026 15:38 | 1 | 208.31 |
| 07/16/2026 15:38 | 25 | 208.31 |
| 07/16/2026 15:38 | 2 | 208.31 |
| 07/16/2026 15:38 | 25 | 208.31 |
| 07/16/2026 15:38 | 20 | 208.31 |
| 07/16/2026 15:38 | 20 | 208.295 |
| 07/16/2026 15:38 | 1 | 208.315 |
| 07/16/2026 15:38 | 100 | 208.31 |
| 07/16/2026 15:38 | 2 | 208.31 |
| 07/16/2026 15:38 | 20 | 208.31 |
| 07/16/2026 15:38 | 40 | 208.31 |
| 07/16/2026 15:38 | 1 | 208.30 |
| 07/16/2026 15:38 | 1 | 208.30 |
| 07/16/2026 15:38 | 4 | 208.30 |
| 07/16/2026 15:38 | 48 | 208.30 |
| 07/16/2026 15:38 | 74 | 208.30 |
| 07/16/2026 15:38 | 49 | 208.30 |
| 07/16/2026 15:38 | 100 | 208.30 |
| 07/16/2026 15:38 | 43 | 208.30 |
| 07/16/2026 15:38 | 1 | 208.30 |
| 07/16/2026 15:38 | 48 | 208.30 |
| 07/16/2026 15:38 | 8 | 208.30 |
| 07/16/2026 15:38 | 1 | 208.30 |
| 07/16/2026 15:38 | 3 | 208.30 |
| 07/16/2026 15:38 | 1 | 208.30 |
| 07/16/2026 15:38 | 1 | 208.30 |
| 07/16/2026 15:38 | 28 | 208.315 |
| 07/16/2026 15:38 | 5 | 208.34 |
| 07/16/2026 15:38 | 39 | 208.34 |
| 07/16/2026 15:38 | 30 | 208.33 |
| 07/16/2026 15:38 | 1 | 208.32 |
| 07/16/2026 15:38 | 10 | 208.32 |
| 07/16/2026 15:38 | 20 | 208.31 |
| 07/16/2026 15:38 | 20 | 208.30 |
| 07/16/2026 15:38 | 100 | 208.28 |
| 07/16/2026 15:38 | 100 | 208.30 |
| 07/16/2026 15:38 | 100 | 208.32 |
| 07/16/2026 15:38 | 100 | 208.32 |
| 07/16/2026 15:38 | 5 | 208.33 |
| 07/16/2026 15:38 | 27 | 208.33 |
| 07/16/2026 15:38 | 5 | 208.33 |
| 07/16/2026 15:38 | 33 | 208.33 |
| 07/16/2026 15:38 | 92 | 208.32 |
| 07/16/2026 15:38 | 376 | 208.32 |
| 07/16/2026 15:38 | 1 | 208.31 |
| 07/16/2026 15:38 | 100 | 208.32 |
| 07/16/2026 15:38 | 7 | 208.31 |
| 07/16/2026 15:38 | 37 | 208.31 |
| 07/16/2026 15:38 | 1 | 208.31 |
| 07/16/2026 15:38 | 5 | 208.32 |
| 07/16/2026 15:38 | 39 | 208.31 |
| 07/16/2026 15:38 | 5 | 208.30 |
| 07/16/2026 15:38 | 200 | 208.30 |
| 07/16/2026 15:38 | 19 | 208.32 |
| 07/16/2026 15:38 | 1 | 208.32 |
| 07/16/2026 15:38 | 45 | 208.29 |
| 07/16/2026 15:38 | 6 | 208.29 |
| 07/16/2026 15:38 | 1 | 208.29 |
| 07/16/2026 15:38 | 25 | 208.29 |
| 07/16/2026 15:38 | 18 | 208.29 |
| 07/16/2026 15:38 | 5 | 208.30 |
| 07/16/2026 15:38 | 10 | 208.30 |
| 07/16/2026 15:38 | 5 | 208.30 |
| 07/16/2026 15:38 | 1 | 208.30 |
| 07/16/2026 15:38 | 3 | 208.30 |
| 07/16/2026 15:38 | 2 | 208.30 |
| 07/16/2026 15:38 | 4 | 208.30 |
| 07/16/2026 15:38 | 7 | 208.30 |
| 07/16/2026 15:38 | 25 | 208.30 |
| 07/16/2026 15:38 | 20 | 208.31 |
| 07/16/2026 15:38 | 11 | 208.32 |
| 07/16/2026 15:38 | 5 | 208.32 |
| 07/16/2026 15:38 | 20 | 208.32 |
| 07/16/2026 15:38 | 1 | 208.31 |
| 07/16/2026 15:38 | 12 | 208.29 |
| 07/16/2026 15:38 | 18 | 208.29 |
| 07/16/2026 15:38 | 7 | 208.29 |
| 07/16/2026 15:38 | 9 | 208.29 |
| 07/16/2026 15:38 | 7 | 208.25 |
| 07/16/2026 15:38 | 10 | 208.26 |
| 07/16/2026 15:38 | 1 | 208.26 |
| 07/16/2026 15:38 | 4 | 208.26 |
| 07/16/2026 15:38 | 2 | 208.26 |
| 07/16/2026 15:38 | 2 | 208.26 |
| 07/16/2026 15:38 | 11 | 208.26 |
| 07/16/2026 15:38 | 11 | 208.26 |
| 07/16/2026 15:38 | 10 | 208.26 |
| 07/16/2026 15:38 | 32 | 208.26 |
| 07/16/2026 15:38 | 90 | 208.27 |
| 07/16/2026 15:38 | 4 | 208.26 |
| 07/16/2026 15:38 | 1 | 208.26 |
| 07/16/2026 15:38 | 11 | 208.27 |
| 07/16/2026 15:38 | 11 | 208.27 |
| 07/16/2026 15:38 | 6 | 208.27 |
| 07/16/2026 15:38 | 1 | 208.27 |
| 07/16/2026 15:38 | 39 | 208.27 |
| 07/16/2026 15:38 | 10 | 208.27 |
| 07/16/2026 15:38 | 2 | 208.28 |
| 07/16/2026 15:38 | 5 | 208.28 |
| 07/16/2026 15:38 | 7 | 208.31 |
| 07/16/2026 15:38 | 25 | 208.31 |
| 07/16/2026 15:38 | 20 | 208.33 |
| 07/16/2026 15:38 | 19 | 208.33 |
| 07/16/2026 15:38 | 1 | 208.33 |
| 07/16/2026 15:38 | 1 | 208.32 |
| 07/16/2026 15:38 | 18 | 208.30 |
| 07/16/2026 15:38 | 11 | 208.31 |
| 07/16/2026 15:38 | 5 | 208.28 |
| 07/16/2026 15:38 | 38 | 208.29 |
| 07/16/2026 15:38 | 11 | 208.29 |
| 07/16/2026 15:38 | 1 | 208.29 |
| 07/16/2026 15:38 | 10 | 208.29 |
| 07/16/2026 15:38 | 39 | 208.29 |
| 07/16/2026 15:38 | 20 | 208.28 |
| 07/16/2026 15:38 | 100 | 208.27 |
| 07/16/2026 15:38 | 11 | 208.27 |
| 07/16/2026 15:38 | 16 | 208.27 |
| 07/16/2026 15:38 | 9 | 208.26 |
| 07/16/2026 15:38 | 3 | 208.25 |
| 07/16/2026 15:38 | 1 | 208.25 |
| 07/16/2026 15:38 | 20 | 208.25 |
| 07/16/2026 15:38 | 58 | 208.24 |
| 07/16/2026 15:38 | 100 | 208.24 |
| 07/16/2026 15:38 | 100 | 208.24 |
| 07/16/2026 15:38 | 9 | 208.24 |
| 07/16/2026 15:38 | 17 | 208.25 |
| 07/16/2026 15:38 | 90 | 208.24 |
| 07/16/2026 15:38 | 1 | 208.24 |
| 07/16/2026 15:38 | 1 | 208.24 |
| 07/16/2026 15:38 | 20 | 208.24 |
| 07/16/2026 15:38 | 36 | 208.24 |
| 07/16/2026 15:38 | 102 | 208.235 |
| 07/16/2026 15:38 | 36 | 208.235 |
| 07/16/2026 15:38 | 20 | 208.235 |
| 07/16/2026 15:38 | 36 | 208.235 |
| 07/16/2026 15:38 | 5 | 208.235 |
| 07/16/2026 15:38 | 1 | 208.235 |
| 07/16/2026 15:38 | 64 | 208.24 |
| 07/16/2026 15:38 | 20 | 208.24 |
| 07/16/2026 15:38 | 100 | 208.22 |
| 07/16/2026 15:38 | 25 | 208.22 |
| 07/16/2026 15:38 | 5 | 208.22 |
| 07/16/2026 15:38 | 11 | 208.22 |
| 07/16/2026 15:38 | 11 | 208.22 |
| 07/16/2026 15:38 | 6 | 208.22 |
| 07/16/2026 15:38 | 25 | 208.23 |
| 07/16/2026 15:38 | 4 | 208.23 |
| 07/16/2026 15:38 | 4 | 208.23 |
| 07/16/2026 15:38 | 11 | 208.23 |
| 07/16/2026 15:38 | 11 | 208.23 |
| 07/16/2026 15:38 | 4 | 208.23 |
| 07/16/2026 15:38 | 5 | 208.25 |
| 07/16/2026 15:38 | 1 | 208.25 |
| 07/16/2026 15:38 | 20 | 208.25 |
| 07/16/2026 15:38 | 1 | 208.25 |
| 07/16/2026 15:38 | 1 | 208.25 |
| 07/16/2026 15:38 | 1 | 208.25 |
| 07/16/2026 15:38 | 4 | 208.25 |
| 07/16/2026 15:38 | 10 | 208.25 |
| 07/16/2026 15:38 | 17 | 208.25 |
| 07/16/2026 15:38 | 17 | 208.25 |
| 07/16/2026 15:38 | 4 | 208.25 |
| 07/16/2026 15:38 | 1 | 208.25 |
| 07/16/2026 15:38 | 27 | 208.25 |
| 07/16/2026 15:38 | 25 | 208.26 |
| 07/16/2026 15:38 | 25 | 208.27 |
| 07/16/2026 15:38 | 1 | 208.27 |
| 07/16/2026 15:38 | 100 | 208.28 |
| 07/16/2026 15:38 | 200 | 208.28 |
| 07/16/2026 15:38 | 11 | 208.31 |
| 07/16/2026 15:38 | 18 | 208.31 |
| 07/16/2026 15:38 | 25 | 208.31 |
| 07/16/2026 15:38 | 50 | 208.31 |
| 07/16/2026 15:38 | 2 | 208.31 |
| 07/16/2026 15:38 | 5 | 208.30 |
| 07/16/2026 15:38 | 20 | 208.30 |
| 07/16/2026 15:38 | 20 | 208.30 |
| 07/16/2026 15:38 | 36 | 208.29 |
| 07/16/2026 15:38 | 25 | 208.29 |
| 07/16/2026 15:38 | 9 | 208.29 |
| 07/16/2026 15:38 | 18 | 208.31 |
| 07/16/2026 15:38 | 25 | 208.31 |
| 07/16/2026 15:38 | 100 | 208.31 |
| 07/16/2026 15:38 | 25 | 208.31 |
| 07/16/2026 15:38 | 20 | 208.31 |
| 07/16/2026 15:38 | 1 | 208.31 |
| 07/16/2026 15:38 | 6 | 208.31 |
| 07/16/2026 15:38 | 20 | 208.30 |
| 07/16/2026 15:38 | 36 | 208.30 |
| 07/16/2026 15:38 | 25 | 208.30 |
| 07/16/2026 15:38 | 20 | 208.30 |
| 07/16/2026 15:38 | 50 | 208.30 |
| 07/16/2026 15:38 | 100 | 208.29 |
| 07/16/2026 15:38 | 10 | 208.29 |
| 07/16/2026 15:38 | 100 | 208.30 |
| 07/16/2026 15:38 | 10 | 208.30 |
| 07/16/2026 15:38 | 200 | 208.30 |
| 07/16/2026 15:38 | 12 | 208.30 |
| 07/16/2026 15:38 | 50 | 208.30 |
| 07/16/2026 15:38 | 34 | 208.30 |
| 07/16/2026 15:38 | 14 | 208.30 |
| 07/16/2026 15:38 | 5 | 208.30 |
| 07/16/2026 15:38 | 1 | 208.30 |
| 07/16/2026 15:38 | 1 | 208.30 |
| 07/16/2026 15:38 | 1 | 208.30 |
| 07/16/2026 15:38 | 3 | 208.32 |
| 07/16/2026 15:38 | 20 | 208.33 |
| 07/16/2026 15:38 | 40 | 208.33 |
| 07/16/2026 15:38 | 80 | 208.355 |
| 07/16/2026 15:38 | 150 | 208.35 |
| 07/16/2026 15:38 | 10 | 208.35 |
| 07/16/2026 15:38 | 7 | 208.35 |
| 07/16/2026 15:38 | 8 | 208.35 |
| 07/16/2026 15:38 | 20 | 208.35 |
| 07/16/2026 15:38 | 25 | 208.34 |
| 07/16/2026 15:38 | 4 | 208.34 |
| 07/16/2026 15:38 | 1 | 208.34 |
| 07/16/2026 15:38 | 50 | 208.34 |
| 07/16/2026 15:38 | 5 | 208.35 |
| 07/16/2026 15:38 | 150 | 208.35 |
| 07/16/2026 15:38 | 100 | 208.365 |
| 07/16/2026 15:38 | 25 | 208.38 |
| 07/16/2026 15:38 | 25 | 208.38 |
| 07/16/2026 15:38 | 20 | 208.39 |
| 07/16/2026 15:38 | 2 | 208.39 |
| 07/16/2026 15:38 | 1 | 208.40 |
| 07/16/2026 15:38 | 25 | 208.39 |
| 07/16/2026 15:38 | 100 | 208.40 |
| 07/16/2026 15:38 | 10 | 208.40 |
| 07/16/2026 15:38 | 8 | 208.40 |
| 07/16/2026 15:38 | 12 | 208.42 |
| 07/16/2026 15:38 | 8 | 208.42 |
| 07/16/2026 15:38 | 12 | 208.42 |
| 07/16/2026 15:38 | 200 | 208.41 |
| 07/16/2026 15:38 | 10 | 208.41 |
| 07/16/2026 15:38 | 100 | 208.41 |
| 07/16/2026 15:38 | 25 | 208.41 |
| 07/16/2026 15:38 | 11 | 208.41 |
| 07/16/2026 15:38 | 4 | 208.41 |
| 07/16/2026 15:38 | 1 | 208.41 |
| 07/16/2026 15:38 | 25 | 208.41 |
| 07/16/2026 15:38 | 1 | 208.40 |
| 07/16/2026 15:38 | 20 | 208.40 |
| 07/16/2026 15:38 | 10 | 208.40 |
| 07/16/2026 15:38 | 20 | 208.40 |
| 07/16/2026 15:38 | 21 | 208.36 |
| 07/16/2026 15:38 | 100 | 208.36 |
| 07/16/2026 15:38 | 23 | 208.36 |
| 07/16/2026 15:38 | 25 | 208.39 |
| 07/16/2026 15:38 | 1 | 208.40 |
| 07/16/2026 15:38 | 99 | 208.40 |
| 07/16/2026 15:38 | 50 | 208.40 |
| 07/16/2026 15:38 | 100 | 208.40 |
| 07/16/2026 15:38 | 11 | 208.40 |
| 07/16/2026 15:38 | 1 | 208.40 |
| 07/16/2026 15:38 | 39 | 208.40 |
| 07/16/2026 15:38 | 4 | 208.46 |
| 07/16/2026 15:38 | 20 | 208.475 |
| 07/16/2026 15:38 | 131 | 208.48 |
| 07/16/2026 15:38 | 10 | 208.48 |
| 07/16/2026 15:38 | 4 | 208.48 |
| 07/16/2026 15:38 | 38 | 208.45 |
| 07/16/2026 15:38 | 10 | 208.45 |
| 07/16/2026 15:38 | 10 | 208.46 |
| 07/16/2026 15:38 | 25 | 208.46 |
| 07/16/2026 15:38 | 4 | 208.46 |
| 07/16/2026 15:38 | 11 | 208.46 |
| 07/16/2026 15:38 | 11 | 208.46 |
| 07/16/2026 15:38 | 1 | 208.46 |
| 07/16/2026 15:38 | 10 | 208.46 |
| 07/16/2026 15:38 | 1 | 208.50 |
| 07/16/2026 15:38 | 39 | 208.50 |
| 07/16/2026 15:38 | 12 | 208.50 |
| 07/16/2026 15:38 | 29 | 208.50 |
| 07/16/2026 15:38 | 12 | 208.50 |
| 07/16/2026 15:38 | 1 | 208.50 |
| 07/16/2026 15:38 | 1 | 208.50 |
| 07/16/2026 15:38 | 5 | 208.50 |
| 07/16/2026 15:38 | 59 | 208.50 |
| 07/16/2026 15:38 | 1 | 208.50 |
| 07/16/2026 15:38 | 1 | 208.50 |
| 07/16/2026 15:38 | 20 | 208.50 |
| 07/16/2026 15:38 | 1 | 208.49 |
| 07/16/2026 15:38 | 1 | 208.49 |
| 07/16/2026 15:38 | 46 | 208.47 |
| 07/16/2026 15:38 | 25 | 208.45 |
| 07/16/2026 15:38 | 15 | 208.45 |
| 07/16/2026 15:38 | 10 | 208.45 |
| 07/16/2026 15:38 | 4 | 208.45 |
| 07/16/2026 15:38 | 1 | 208.45 |
| 07/16/2026 15:38 | 5 | 208.44 |
| 07/16/2026 15:38 | 15 | 208.45 |
| 07/16/2026 15:38 | 5 | 208.44 |
| 07/16/2026 15:38 | 219 | 208.46 |
| 07/16/2026 15:38 | 25 | 208.46 |
| 07/16/2026 15:38 | 20 | 208.46 |
| 07/16/2026 15:38 | 100 | 208.45 |
| 07/16/2026 15:38 | 14 | 208.45 |
| 07/16/2026 15:38 | 20 | 208.45 |
| 07/16/2026 15:38 | 10 | 208.44 |
| 07/16/2026 15:38 | 47 | 208.44 |
| 07/16/2026 15:38 | 25 | 208.44 |
| 07/16/2026 15:38 | 4 | 208.44 |
| 07/16/2026 15:38 | 21 | 208.44 |
| 07/16/2026 15:38 | 18 | 208.44 |
| 07/16/2026 15:38 | 1 | 208.44 |
| 07/16/2026 15:38 | 1 | 208.44 |
| 07/16/2026 15:38 | 2 | 208.41 |
| 07/16/2026 15:38 | 13 | 208.42 |
| 07/16/2026 15:38 | 84 | 208.43 |
| 07/16/2026 15:38 | 16 | 208.43 |
| 07/16/2026 15:38 | 4 | 208.43 |
| 07/16/2026 15:38 | 20 | 208.41 |
| 07/16/2026 15:38 | 1 | 208.43 |
| 07/16/2026 15:38 | 25 | 208.43 |
| 07/16/2026 15:38 | 39 | 208.43 |
| 07/16/2026 15:38 | 100 | 208.43 |
| 07/16/2026 15:38 | 100 | 208.44 |
| 07/16/2026 15:38 | 39 | 208.44 |
| 07/16/2026 15:38 | 37 | 208.44 |
| 07/16/2026 15:38 | 9 | 208.44 |
| 07/16/2026 15:38 | 10 | 208.44 |
| 07/16/2026 15:38 | 39 | 208.43 |
| 07/16/2026 15:38 | 13 | 208.43 |
| 07/16/2026 15:38 | 63 | 208.42 |
| 07/16/2026 15:38 | 137 | 208.42 |
| 07/16/2026 15:38 | 11 | 208.42 |
| 07/16/2026 15:38 | 11 | 208.42 |
| 07/16/2026 15:38 | 39 | 208.42 |
| 07/16/2026 15:38 | 11 | 208.41 |
| 07/16/2026 15:38 | 23 | 208.40 |
| 07/16/2026 15:38 | 23 | 208.40 |
| 07/16/2026 15:38 | 29 | 208.40 |
| 07/16/2026 15:38 | 25 | 208.40 |
| 07/16/2026 15:38 | 100 | 208.38 |
| 07/16/2026 15:38 | 20 | 208.37 |
| 07/16/2026 15:38 | 1 | 208.36 |
| 07/16/2026 15:38 | 18 | 208.35 |
| 07/16/2026 15:38 | 4 | 208.35 |
| 07/16/2026 15:38 | 1 | 208.35 |
| 07/16/2026 15:38 | 1 | 208.355 |
| 07/16/2026 15:38 | 1 | 208.35 |
| 07/16/2026 15:38 | 4 | 208.35 |
| 07/16/2026 15:38 | 1 | 208.35 |
| 07/16/2026 15:38 | 1 | 208.35 |
| 07/16/2026 15:38 | 1 | 208.35 |
| 07/16/2026 15:38 | 13 | 208.35 |
| 07/16/2026 15:38 | 4 | 208.35 |
| 07/16/2026 15:38 | 51 | 208.35 |
| 07/16/2026 15:38 | 100 | 208.35 |
| 07/16/2026 15:38 | 10 | 208.35 |
| 07/16/2026 15:38 | 20 | 208.35 |
| 07/16/2026 15:38 | 1 | 208.35 |
| 07/16/2026 15:38 | 5 | 208.36 |
| 07/16/2026 15:38 | 10 | 208.36 |
| 07/16/2026 15:38 | 9 | 208.36 |
| 07/16/2026 15:38 | 12 | 208.34 |
| 07/16/2026 15:38 | 89 | 208.35 |
| 07/16/2026 15:38 | 100 | 208.36 |
| 07/16/2026 15:38 | 10 | 208.37 |
| 07/16/2026 15:38 | 315 | 208.37 |
| 07/16/2026 15:38 | 39 | 208.38 |
| 07/16/2026 15:38 | 1 | 208.38 |
| 07/16/2026 15:38 | 20 | 208.38 |
| 07/16/2026 15:38 | 39 | 208.35 |
| 07/16/2026 15:38 | 10 | 208.35 |
| 07/16/2026 15:38 | 11 | 208.36 |
| 07/16/2026 15:38 | 25 | 208.36 |
| 07/16/2026 15:38 | 6 | 208.36 |
| 07/16/2026 15:38 | 10 | 208.36 |
| 07/16/2026 15:38 | 9 | 208.37 |
| 07/16/2026 15:38 | 100 | 208.38 |
| 07/16/2026 15:38 | 40 | 208.39 |
| 07/16/2026 15:38 | 40 | 208.39 |
| 07/16/2026 15:38 | 20 | 208.39 |
| 07/16/2026 15:38 | 10 | 208.39 |
| 07/16/2026 15:38 | 4 | 208.39 |
| 07/16/2026 15:38 | 1 | 208.39 |
| 07/16/2026 15:38 | 5 | 208.38 |
| 07/16/2026 15:38 | 1 | 208.37 |
| 07/16/2026 15:38 | 20 | 208.37 |
| 07/16/2026 15:38 | 10 | 208.37 |
| 07/16/2026 15:38 | 25 | 208.37 |
| 07/16/2026 15:38 | 20 | 208.36 |
| 07/16/2026 15:38 | 39 | 208.36 |
| 07/16/2026 15:38 | 20 | 208.36 |
| 07/16/2026 15:38 | 1 | 208.36 |
| 07/16/2026 15:38 | 20 | 208.36 |
| 07/16/2026 15:38 | 5 | 208.35 |
| 07/16/2026 15:38 | 20 | 208.35 |
| 07/16/2026 15:38 | 5 | 208.35 |
| 07/16/2026 15:38 | 5 | 208.35 |
| 07/16/2026 15:38 | 50 | 208.35 |
| 07/16/2026 15:38 | 1 | 208.35 |
| 07/16/2026 15:38 | 29 | 208.35 |
| 07/16/2026 15:38 | 50 | 208.35 |
| 07/16/2026 15:38 | 100 | 208.36 |
| 07/16/2026 15:38 | 95 | 208.36 |
| 07/16/2026 15:38 | 5 | 208.36 |
| 07/16/2026 15:38 | 100 | 208.36 |
| 07/16/2026 15:38 | 5 | 208.36 |
| 07/16/2026 15:38 | 20 | 208.36 |
| 07/16/2026 15:38 | 100 | 208.36 |
| 07/16/2026 15:38 | 100 | 208.36 |
| 07/16/2026 15:38 | 100 | 208.36 |
| 07/16/2026 15:38 | 5 | 208.38 |
| 07/16/2026 15:38 | 15 | 208.38 |
| 07/16/2026 15:38 | 8 | 208.37 |
| 07/16/2026 15:38 | 2 | 208.385 |
| 07/16/2026 15:38 | 10 | 208.39 |
| 07/16/2026 15:38 | 100 | 208.39 |
| 07/16/2026 15:38 | 200 | 208.40 |
| 07/16/2026 15:38 | 39 | 208.40 |
| 07/16/2026 15:38 | 1 | 208.40 |
| 07/16/2026 15:38 | 100 | 208.42 |
| 07/16/2026 15:38 | 5 | 208.44 |
| 07/16/2026 15:38 | 1 | 208.44 |
| 07/16/2026 15:38 | 39 | 208.44 |
| 07/16/2026 15:38 | 10 | 208.44 |
| 07/16/2026 15:38 | 2 | 208.44 |
| 07/16/2026 15:38 | 12 | 208.44 |
| 07/16/2026 15:38 | 88 | 208.44 |
| 07/16/2026 15:38 | 12 | 208.44 |
| 07/16/2026 15:38 | 88 | 208.44 |
| 07/16/2026 15:38 | 300 | 208.44 |
| 07/16/2026 15:38 | 100 | 208.44 |
| 07/16/2026 15:38 | 100 | 208.44 |
| 07/16/2026 15:38 | 100 | 208.44 |
| 07/16/2026 15:38 | 75 | 208.44 |
| 07/16/2026 15:38 | 25 | 208.44 |
| 07/16/2026 15:38 | 75 | 208.44 |
| 07/16/2026 15:38 | 25 | 208.44 |
| 07/16/2026 15:38 | 75 | 208.44 |
| 07/16/2026 15:38 | 25 | 208.44 |
| 07/16/2026 15:38 | 19 | 208.44 |
| 07/16/2026 15:38 | 100 | 208.44 |
| 07/16/2026 15:38 | 100 | 208.44 |
| 07/16/2026 15:38 | 53 | 208.44 |
| 07/16/2026 15:38 | 41 | 208.44 |
| 07/16/2026 15:38 | 59 | 208.44 |
| 07/16/2026 15:38 | 1 | 208.44 |
| 07/16/2026 15:38 | 25 | 208.44 |
| 07/16/2026 15:38 | 100 | 208.44 |
| 07/16/2026 15:38 | 12 | 208.44 |
| 07/16/2026 15:38 | 47 | 208.44 |
| 07/16/2026 15:38 | 28 | 208.44 |
| 07/16/2026 15:38 | 9 | 208.44 |
| 07/16/2026 15:38 | 25 | 208.44 |
| 07/16/2026 15:38 | 10 | 208.45 |
| 07/16/2026 15:38 | 100 | 208.45 |
| 07/16/2026 15:38 | 100 | 208.45 |
| 07/16/2026 15:38 | 10 | 208.45 |
| 07/16/2026 15:38 | 25 | 208.45 |
| 07/16/2026 15:38 | 4 | 208.45 |
| 07/16/2026 15:38 | 1 | 208.45 |
| 07/16/2026 15:38 | 11 | 208.45 |
| 07/16/2026 15:38 | 10 | 208.45 |
| 07/16/2026 15:38 | 4 | 208.45 |
| 07/16/2026 15:38 | 1 | 208.45 |
| 07/16/2026 15:38 | 2 | 208.48 |
| 07/16/2026 15:38 | 1 | 208.50 |
| 07/16/2026 15:38 | 1 | 208.50 |
| 07/16/2026 15:38 | 15 | 208.50 |
| 07/16/2026 15:38 | 4 | 208.50 |
| 07/16/2026 15:38 | 1 | 208.50 |
| 07/16/2026 15:38 | 25 | 208.49 |
| 07/16/2026 15:38 | 19 | 208.48 |
| 07/16/2026 15:38 | 1 | 208.48 |
| 07/16/2026 15:38 | 100 | 208.48 |
| 07/16/2026 15:38 | 1 | 208.48 |
| 07/16/2026 15:38 | 4 | 208.48 |
| 07/16/2026 15:38 | 5 | 208.47 |
| 07/16/2026 15:38 | 25 | 208.45 |
| 07/16/2026 15:38 | 4 | 208.44 |
| 07/16/2026 15:38 | 10 | 208.43 |
| 07/16/2026 15:38 | 5 | 208.43 |
| 07/16/2026 15:38 | 20 | 208.43 |
| 07/16/2026 15:38 | 10 | 208.43 |
| 07/16/2026 15:38 | 1 | 208.43 |
| 07/16/2026 15:38 | 4 | 208.43 |
| 07/16/2026 15:38 | 3 | 208.43 |
| 07/16/2026 15:38 | 5 | 208.42 |
| 07/16/2026 15:38 | 11 | 208.40 |
| 07/16/2026 15:38 | 11 | 208.40 |
| 07/16/2026 15:38 | 1 | 208.40 |
| 07/16/2026 15:38 | 39 | 208.41 |
| 07/16/2026 15:38 | 11 | 208.41 |
| 07/16/2026 15:38 | 25 | 208.41 |
| 07/16/2026 15:38 | 1 | 208.41 |
| 07/16/2026 15:38 | 1 | 208.42 |
| 07/16/2026 15:38 | 39 | 208.42 |
| 07/16/2026 15:38 | 3 | 208.42 |
| 07/16/2026 15:38 | 2 | 208.42 |
| 07/16/2026 15:38 | 25 | 208.43 |
| 07/16/2026 15:38 | 3 | 208.44 |
| 07/16/2026 15:38 | 4 | 208.44 |
| 07/16/2026 15:38 | 25 | 208.44 |
| 07/16/2026 15:38 | 4 | 208.44 |
| 07/16/2026 15:38 | 6 | 208.42 |
| 07/16/2026 15:38 | 25 | 208.42 |
| 07/16/2026 15:38 | 18 | 208.42 |
| 07/16/2026 15:38 | 1 | 208.42 |
| 07/16/2026 15:38 | 100 | 208.44 |
| 07/16/2026 15:38 | 5 | 208.44 |
| 07/16/2026 15:38 | 34 | 208.44 |
| 07/16/2026 15:38 | 20 | 208.44 |
| 07/16/2026 15:38 | 10 | 208.44 |
| 07/16/2026 15:38 | 9 | 208.44 |
| 07/16/2026 15:38 | 4 | 208.44 |
| 07/16/2026 15:38 | 100 | 208.44 |
| 07/16/2026 15:38 | 9 | 208.44 |
| 07/16/2026 15:38 | 5 | 208.43 |
| 07/16/2026 15:38 | 100 | 208.42 |
| 07/16/2026 15:38 | 100 | 208.43 |
| 07/16/2026 15:38 | 100 | 208.42 |
| 07/16/2026 15:38 | 100 | 208.42 |
| 07/16/2026 15:38 | 4 | 208.42 |
| 07/16/2026 15:38 | 6 | 208.42 |
| 07/16/2026 15:38 | 25 | 208.42 |
| 07/16/2026 15:38 | 39 | 208.42 |
| 07/16/2026 15:38 | 1 | 208.42 |
| 07/16/2026 15:38 | 25 | 208.42 |
| 07/16/2026 15:38 | 10 | 208.43 |
| 07/16/2026 15:38 | 5 | 208.43 |
| 07/16/2026 15:38 | 4 | 208.43 |
| 07/16/2026 15:38 | 3 | 208.43 |
| 07/16/2026 15:38 | 25 | 208.43 |
| 07/16/2026 15:38 | 39 | 208.43 |
| 07/16/2026 15:38 | 9 | 208.43 |
| 07/16/2026 15:38 | 17 | 208.45 |
| 07/16/2026 15:38 | 100 | 208.41 |
| 07/16/2026 15:38 | 20 | 208.40 |
| 07/16/2026 15:38 | 1 | 208.385 |
| 07/16/2026 15:38 | 5 | 208.40 |
| 07/16/2026 15:38 | 100 | 208.41 |
| 07/16/2026 15:38 | 22 | 208.41 |
| 07/16/2026 15:38 | 100 | 208.43 |
| 07/16/2026 15:38 | 11 | 208.43 |
| 07/16/2026 15:38 | 11 | 208.43 |
| 07/16/2026 15:38 | 1 | 208.43 |
| 07/16/2026 15:38 | 4 | 208.43 |
| 07/16/2026 15:38 | 5 | 208.42 |
| 07/16/2026 15:38 | 9 | 208.42 |
| 07/16/2026 15:38 | 100 | 208.41 |
| 07/16/2026 15:38 | 47 | 208.38 |
| 07/16/2026 15:38 | 100 | 208.38 |
| 07/16/2026 15:38 | 100 | 208.38 |
| 07/16/2026 15:38 | 3 | 208.38 |
| 07/16/2026 15:38 | 6 | 208.38 |
| 07/16/2026 15:38 | 1 | 208.38 |
| 07/16/2026 15:38 | 20 | 208.38 |
| 07/16/2026 15:38 | 42 | 208.38 |
| 07/16/2026 15:38 | 25 | 208.38 |
| 07/16/2026 15:38 | 100 | 208.39 |
| 07/16/2026 15:38 | 10 | 208.39 |
| 07/16/2026 15:38 | 5 | 208.39 |
| 07/16/2026 15:38 | 100 | 208.40 |
| 07/16/2026 15:38 | 100 | 208.40 |
| 07/16/2026 15:38 | 8 | 208.40 |
| 07/16/2026 15:38 | 92 | 208.40 |
| 07/16/2026 15:38 | 18 | 208.37 |
| 07/16/2026 15:38 | 25 | 208.37 |
| 07/16/2026 15:38 | 4 | 208.37 |
| 07/16/2026 15:38 | 5 | 208.37 |
| 07/16/2026 15:38 | 3 | 208.37 |
| 07/16/2026 15:38 | 7 | 208.37 |
| 07/16/2026 15:38 | 10 | 208.37 |
| 07/16/2026 15:38 | 100 | 208.37 |
| 07/16/2026 15:38 | 171 | 208.385 |
| 07/16/2026 15:38 | 129 | 208.385 |
| 07/16/2026 15:38 | 4 | 208.38 |
| 07/16/2026 15:38 | 4 | 208.38 |
| 07/16/2026 15:38 | 11 | 208.38 |
| 07/16/2026 15:38 | 11 | 208.38 |
| 07/16/2026 15:38 | 1 | 208.40 |
| 07/16/2026 15:38 | 10 | 208.40 |
| 07/16/2026 15:38 | 5 | 208.40 |
| 07/16/2026 15:38 | 1 | 208.40 |
| 07/16/2026 15:38 | 5 | 208.41 |
| 07/16/2026 15:38 | 30 | 208.41 |
| 07/16/2026 15:38 | 100 | 208.41 |
| 07/16/2026 15:38 | 25 | 208.42 |
| 07/16/2026 15:38 | 2 | 208.42 |
| 07/16/2026 15:38 | 1 | 208.42 |
| 07/16/2026 15:38 | 1 | 208.44 |
| 07/16/2026 15:38 | 1 | 208.45 |
| 07/16/2026 15:38 | 35 | 208.46 |
| 07/16/2026 15:38 | 41 | 208.47 |
| 07/16/2026 15:38 | 1 | 208.47 |
| 07/16/2026 15:38 | 200 | 208.49 |
| 07/16/2026 15:38 | 5 | 208.48 |
| 07/16/2026 15:38 | 10 | 208.48 |
| 07/16/2026 15:38 | 39 | 208.48 |
| 07/16/2026 15:38 | 2 | 208.48 |
| 07/16/2026 15:38 | 5 | 208.49 |
| 07/16/2026 15:38 | 100 | 208.49 |
| 07/16/2026 15:38 | 100 | 208.49 |
| 07/16/2026 15:38 | 20 | 208.50 |
| 07/16/2026 15:38 | 1 | 208.50 |
| 07/16/2026 15:38 | 1 | 208.50 |
| 07/16/2026 15:38 | 2 | 208.50 |
| 07/16/2026 15:38 | 41 | 208.49 |
| 07/16/2026 15:38 | 41 | 208.49 |
| 07/16/2026 15:38 | 1 | 208.49 |
| 07/16/2026 15:38 | 25 | 208.50 |
| 07/16/2026 15:38 | 10 | 208.49 |
| 07/16/2026 15:38 | 30 | 208.49 |
| 07/16/2026 15:38 | 25 | 208.49 |
| 07/16/2026 15:38 | 6 | 208.49 |
| 07/16/2026 15:38 | 5 | 208.50 |
| 07/16/2026 15:38 | 10 | 208.50 |
| 07/16/2026 15:38 | 25 | 208.50 |
| 07/16/2026 15:38 | 25 | 208.51 |
| 07/16/2026 15:38 | 41 | 208.51 |
| 07/16/2026 15:38 | 25 | 208.50 |
| 07/16/2026 15:38 | 19 | 208.50 |
| 07/16/2026 15:38 | 6 | 208.50 |
| 07/16/2026 15:38 | 8 | 208.52 |
| 07/16/2026 15:38 | 12 | 208.54 |
| 07/16/2026 15:38 | 8 | 208.53 |
| 07/16/2026 15:38 | 25 | 208.53 |
| 07/16/2026 15:38 | 20 | 208.54 |
| 07/16/2026 15:38 | 25 | 208.55 |
| 07/16/2026 15:38 | 5 | 208.555 |
| 07/16/2026 15:38 | 35 | 208.56 |
| 07/16/2026 15:38 | 38 | 208.56 |
| 07/16/2026 15:38 | 200 | 208.56 |
| 07/16/2026 15:38 | 69 | 208.56 |
| 07/16/2026 15:38 | 31 | 208.56 |
| 07/16/2026 15:38 | 100 | 208.53 |
| 07/16/2026 15:38 | 25 | 208.50 |
| 07/16/2026 15:38 | 11 | 208.50 |
| 07/16/2026 15:38 | 4 | 208.50 |
| 07/16/2026 15:38 | 10 | 208.50 |
| 07/16/2026 15:38 | 1 | 208.51 |
| 07/16/2026 15:38 | 6 | 208.51 |
| 07/16/2026 15:38 | 10 | 208.51 |
| 07/16/2026 15:38 | 10 | 208.54 |
| 07/16/2026 15:38 | 11 | 208.54 |
| 07/16/2026 15:38 | 11 | 208.54 |
| 07/16/2026 15:38 | 1 | 208.54 |
| 07/16/2026 15:38 | 4 | 208.54 |
| 07/16/2026 15:38 | 5 | 208.54 |
| 07/16/2026 15:38 | 4 | 208.53 |
| 07/16/2026 15:38 | 200 | 208.505 |
| 07/16/2026 15:38 | 1 | 208.50 |
| 07/16/2026 15:38 | 5 | 208.51 |
| 07/16/2026 15:38 | 11 | 208.51 |
| 07/16/2026 15:38 | 11 | 208.51 |
| 07/16/2026 15:38 | 100 | 208.52 |
| 07/16/2026 15:38 | 500 | 208.52 |
| 07/16/2026 15:38 | 6 | 208.55 |
| 07/16/2026 15:38 | 10 | 208.56 |
| 07/16/2026 15:38 | 25 | 208.56 |
| 07/16/2026 15:38 | 100 | 208.57 |
| 07/16/2026 15:38 | 95 | 208.61 |
| 07/16/2026 15:38 | 5 | 208.61 |
| 07/16/2026 15:38 | 102 | 208.61 |
| 07/16/2026 15:38 | 100 | 208.61 |
| 07/16/2026 15:38 | 100 | 208.61 |
| 07/16/2026 15:38 | 5 | 208.61 |
| 07/16/2026 15:38 | 93 | 208.61 |
| 07/16/2026 15:38 | 7 | 208.61 |
| 07/16/2026 15:38 | 93 | 208.61 |
| 07/16/2026 15:38 | 300 | 208.61 |
| 07/16/2026 15:38 | 100 | 208.61 |
| 07/16/2026 15:38 | 100 | 208.61 |
| 07/16/2026 15:38 | 100 | 208.61 |
| 07/16/2026 15:38 | 100 | 208.61 |
| 07/16/2026 15:38 | 100 | 208.61 |
| 07/16/2026 15:38 | 100 | 208.61 |
| 07/16/2026 15:38 | 100 | 208.61 |
| 07/16/2026 15:38 | 100 | 208.61 |
| 07/16/2026 15:38 | 100 | 208.62 |
| 07/16/2026 15:38 | 25 | 208.61 |
| 07/16/2026 15:38 | 100 | 208.61 |
| 07/16/2026 15:38 | 100 | 208.61 |
| 07/16/2026 15:38 | 54 | 208.61 |
| 07/16/2026 15:38 | 25 | 208.61 |
| 07/16/2026 15:38 | 27 | 208.61 |
| 07/16/2026 15:38 | 20 | 208.62 |
| 07/16/2026 15:38 | 25 | 208.62 |
| 07/16/2026 15:38 | 100 | 208.635 |
| 07/16/2026 15:38 | 5 | 208.64 |
| 07/16/2026 15:38 | 5 | 208.64 |
| 07/16/2026 15:38 | 5 | 208.64 |
| 07/16/2026 15:38 | 20 | 208.64 |
| 07/16/2026 15:38 | 10 | 208.64 |
| 07/16/2026 15:38 | 25 | 208.62 |
| 07/16/2026 15:38 | 25 | 208.62 |
| 07/16/2026 15:38 | 10 | 208.62 |
| 07/16/2026 15:38 | 3 | 208.64 |
| 07/16/2026 15:38 | 20 | 208.64 |
| 07/16/2026 15:38 | 5 | 208.63 |
| 07/16/2026 15:38 | 25 | 208.62 |
| 07/16/2026 15:38 | 73 | 208.61 |
| 07/16/2026 15:38 | 100 | 208.61 |
| 07/16/2026 15:38 | 25 | 208.61 |
| 07/16/2026 15:38 | 26 | 208.62 |
| 07/16/2026 15:38 | 5 | 208.63 |
| 07/16/2026 15:38 | 1 | 208.65 |
| 07/16/2026 15:38 | 4 | 208.65 |
| 07/16/2026 15:38 | 15 | 208.65 |
| 07/16/2026 15:38 | 16 | 208.65 |
| 07/16/2026 15:38 | 20 | 208.65 |
| 07/16/2026 15:38 | 10 | 208.65 |
| 07/16/2026 15:38 | 20 | 208.64 |
| 07/16/2026 15:38 | 10 | 208.635 |
| 07/16/2026 15:38 | 5 | 208.64 |
| 07/16/2026 15:38 | 5 | 208.64 |
| 07/16/2026 15:38 | 5 | 208.65 |
| 07/16/2026 15:38 | 19 | 208.66 |
| 07/16/2026 15:38 | 1 | 208.66 |
| 07/16/2026 15:38 | 80 | 208.66 |
| 07/16/2026 15:38 | 22 | 208.66 |
| 07/16/2026 15:38 | 3 | 208.66 |
| 07/16/2026 15:38 | 1 | 208.67 |
| 07/16/2026 15:38 | 5 | 208.675 |
| 07/16/2026 15:38 | 5 | 208.675 |
| 07/16/2026 15:38 | 5 | 208.675 |
| 07/16/2026 15:38 | 5 | 208.675 |
| 07/16/2026 15:38 | 100 | 208.67 |
| 07/16/2026 15:38 | 4 | 208.67 |
| 07/16/2026 15:38 | 8 | 208.67 |
| 07/16/2026 15:38 | 3 | 208.67 |
| 07/16/2026 15:38 | 11 | 208.67 |
| 07/16/2026 15:38 | 1 | 208.67 |
| 07/16/2026 15:38 | 1 | 208.66 |
| 07/16/2026 15:38 | 5 | 208.66 |
| 07/16/2026 15:38 | 20 | 208.66 |
| 07/16/2026 15:38 | 5 | 208.65 |
| 07/16/2026 15:38 | 200 | 208.65 |
| 07/16/2026 15:38 | 25 | 208.65 |
| 07/16/2026 15:38 | 1 | 208.65 |
| 07/16/2026 15:38 | 4 | 208.65 |
| 07/16/2026 15:38 | 25 | 208.65 |
| 07/16/2026 15:38 | 1 | 208.64 |
| 07/16/2026 15:38 | 1 | 208.62 |
| 07/16/2026 15:38 | 40 | 208.61 |
| 07/16/2026 15:38 | 20 | 208.61 |
| 07/16/2026 15:38 | 100 | 208.61 |
| 07/16/2026 15:38 | 24 | 208.61 |
| 07/16/2026 15:38 | 76 | 208.61 |
| 07/16/2026 15:38 | 1 | 208.61 |
| 07/16/2026 15:38 | 96 | 208.60 |
| 07/16/2026 15:38 | 1 | 208.60 |
| 07/16/2026 15:38 | 1 | 208.60 |
| 07/16/2026 15:38 | 1 | 208.60 |
| 07/16/2026 15:38 | 1 | 208.60 |
| 07/16/2026 15:38 | 1 | 208.60 |
| 07/16/2026 15:38 | 1 | 208.58 |
| 07/16/2026 15:38 | 4 | 208.58 |
| 07/16/2026 15:38 | 100 | 208.58 |
| 07/16/2026 15:38 | 5 | 208.59 |
| 07/16/2026 15:38 | 11 | 208.59 |
| 07/16/2026 15:38 | 11 | 208.59 |
| 07/16/2026 15:38 | 11 | 208.54 |
| 07/16/2026 15:38 | 1 | 208.54 |
| 07/16/2026 15:38 | 20 | 208.51 |
| 07/16/2026 15:38 | 1 | 208.51 |
| 07/16/2026 15:38 | 24 | 208.51 |
| 07/16/2026 15:38 | 49 | 208.51 |
| 07/16/2026 15:38 | 27 | 208.51 |
| 07/16/2026 15:38 | 73 | 208.51 |
| 07/16/2026 15:38 | 54 | 208.51 |
| 07/16/2026 15:38 | 63 | 208.51 |
| 07/16/2026 15:38 | 10 | 208.51 |
| 07/16/2026 15:38 | 31 | 208.50 |
| 07/16/2026 15:38 | 7 | 208.50 |
| 07/16/2026 15:38 | 20 | 208.47 |
| 07/16/2026 15:38 | 1 | 208.46 |
| 07/16/2026 15:38 | 20 | 208.46 |
| 07/16/2026 15:38 | 20 | 208.46 |
| 07/16/2026 15:38 | 25 | 208.45 |
| 07/16/2026 15:38 | 25 | 208.45 |
| 07/16/2026 15:38 | 1 | 208.45 |
| 07/16/2026 15:38 | 50 | 208.46 |
| 07/16/2026 15:38 | 2 | 208.50 |
| 07/16/2026 15:38 | 5 | 208.49 |
| 07/16/2026 15:38 | 9 | 208.50 |
| 07/16/2026 15:38 | 1 | 208.50 |
| 07/16/2026 15:38 | 40 | 208.50 |
| 07/16/2026 15:38 | 100 | 208.54 |
| 07/16/2026 15:38 | 6 | 208.54 |
| 07/16/2026 15:38 | 5 | 208.54 |
| 07/16/2026 15:38 | 38 | 208.52 |
| 07/16/2026 15:38 | 20 | 208.52 |
| 07/16/2026 15:38 | 25 | 208.52 |
| 07/16/2026 15:38 | 4 | 208.52 |
| 07/16/2026 15:38 | 1 | 208.51 |
| 07/16/2026 15:38 | 20 | 208.51 |
| 07/16/2026 15:38 | 25 | 208.51 |
| 07/16/2026 15:38 | 5 | 208.50 |
| 07/16/2026 15:38 | 1 | 208.50 |
| 07/16/2026 15:38 | 1 | 208.50 |
| 07/16/2026 15:38 | 5 | 208.50 |
| 07/16/2026 15:38 | 100 | 208.50 |
| 07/16/2026 15:38 | 75 | 208.54 |
| 07/16/2026 15:38 | 25 | 208.54 |
| 07/16/2026 15:38 | 4 | 208.54 |
| 07/16/2026 15:38 | 1 | 208.54 |
| 07/16/2026 15:38 | 25 | 208.55 |
| 07/16/2026 15:38 | 400 | 208.55 |
| 07/16/2026 15:38 | 1 | 208.56 |
| 07/16/2026 15:38 | 90 | 208.60 |
| 07/16/2026 15:38 | 25 | 208.60 |
| 07/16/2026 15:38 | 500 | 208.60 |
| 07/16/2026 15:38 | 6 | 208.60 |
| 07/16/2026 15:38 | 1 | 208.60 |
| 07/16/2026 15:38 | 13 | 208.60 |
| 07/16/2026 15:38 | 3 | 208.60 |
| 07/16/2026 15:38 | 1000 | 208.60 |
| 07/16/2026 15:38 | 25 | 208.60 |
| 07/16/2026 15:38 | 10 | 208.61 |
| 07/16/2026 15:38 | 25 | 208.61 |
| 07/16/2026 15:38 | 10 | 208.61 |
| 07/16/2026 15:38 | 4 | 208.61 |
| 07/16/2026 15:38 | 11 | 208.61 |
| 07/16/2026 15:38 | 11 | 208.61 |
| 07/16/2026 15:38 | 1 | 208.61 |
| 07/16/2026 15:38 | 10 | 208.65 |
| 07/16/2026 15:38 | 63 | 208.65 |
| 07/16/2026 15:38 | 27 | 208.65 |
| 07/16/2026 15:38 | 109 | 208.74 |
| 07/16/2026 15:38 | 10 | 208.74 |
| 07/16/2026 15:38 | 4 | 208.74 |
| 07/16/2026 15:38 | 20 | 208.74 |
| 07/16/2026 15:38 | 25 | 208.74 |
| 07/16/2026 15:38 | 22 | 208.74 |
| 07/16/2026 15:38 | 100 | 208.725 |
| 07/16/2026 15:38 | 100 | 208.725 |
| 07/16/2026 15:38 | 1 | 208.73 |
| 07/16/2026 15:38 | 13 | 208.73 |
| 07/16/2026 15:38 | 21 | 208.73 |
| 07/16/2026 15:38 | 38 | 208.69 |
| 07/16/2026 15:38 | 1 | 208.68 |
| 07/16/2026 15:38 | 5 | 208.68 |
| 07/16/2026 15:38 | 25 | 208.68 |
| 07/16/2026 15:38 | 20 | 208.68 |
| 07/16/2026 15:38 | 10 | 208.68 |
| 07/16/2026 15:38 | 2 | 208.67 |
| 07/16/2026 15:38 | 10 | 208.67 |
| 07/16/2026 15:38 | 25 | 208.67 |
| 07/16/2026 15:38 | 6 | 208.67 |
| 07/16/2026 15:38 | 68 | 208.69 |
| 07/16/2026 15:38 | 25 | 208.69 |
| 07/16/2026 15:38 | 1 | 208.69 |
| 07/16/2026 15:38 | 10 | 208.69 |
| 07/16/2026 15:38 | 6 | 208.69 |
| 07/16/2026 15:38 | 27 | 208.70 |
| 07/16/2026 15:38 | 5 | 208.70 |
| 07/16/2026 15:38 | 10 | 208.70 |
| 07/16/2026 15:38 | 90 | 208.70 |
| 07/16/2026 15:38 | 40 | 208.70 |
| 07/16/2026 15:38 | 10 | 208.70 |
| 07/16/2026 15:38 | 1 | 208.70 |
| 07/16/2026 15:38 | 4 | 208.70 |
| 07/16/2026 15:38 | 10 | 208.71 |
| 07/16/2026 15:38 | 40 | 208.71 |
| 07/16/2026 15:38 | 6 | 208.71 |
| 07/16/2026 15:38 | 10 | 208.71 |
| 07/16/2026 15:38 | 25 | 208.71 |
| 07/16/2026 15:38 | 100 | 208.72 |
| 07/16/2026 15:38 | 20 | 208.72 |
| 07/16/2026 15:38 | 40 | 208.72 |
| 07/16/2026 15:38 | 1 | 208.75 |
| 07/16/2026 15:38 | 1 | 208.76 |
| 07/16/2026 15:38 | 8 | 208.76 |
| 07/16/2026 15:38 | 8 | 208.79 |
| 07/16/2026 15:38 | 100 | 208.79 |
| 07/16/2026 15:38 | 40 | 208.79 |
| 07/16/2026 15:38 | 25 | 208.79 |
| 07/16/2026 15:38 | 10 | 208.79 |
| 07/16/2026 15:38 | 4 | 208.79 |
| 07/16/2026 15:38 | 8 | 208.79 |
| 07/16/2026 15:38 | 100 | 208.78 |
| 07/16/2026 15:38 | 37 | 208.78 |
| 07/16/2026 15:38 | 25 | 208.78 |
| 07/16/2026 15:38 | 6 | 208.78 |
| 07/16/2026 15:38 | 10 | 208.77 |
| 07/16/2026 15:38 | 10 | 208.77 |
| 07/16/2026 15:38 | 4 | 208.77 |
| 07/16/2026 15:38 | 40 | 208.77 |
| 07/16/2026 15:38 | 2 | 208.77 |
| 07/16/2026 15:38 | 25 | 208.77 |
| 07/16/2026 15:38 | 5 | 208.76 |
| 07/16/2026 15:38 | 54 | 208.77 |
| 07/16/2026 15:38 | 5 | 208.77 |
| 07/16/2026 15:38 | 1 | 208.78 |
| 07/16/2026 15:38 | 1 | 208.795 |
| 07/16/2026 15:38 | 20 | 208.805 |
| 07/16/2026 15:38 | 200 | 208.81 |
| 07/16/2026 15:38 | 175 | 208.79 |
| 07/16/2026 15:38 | 100 | 208.79 |
| 07/16/2026 15:38 | 100 | 208.79 |
| 07/16/2026 15:38 | 25 | 208.79 |
| 07/16/2026 15:38 | 7 | 208.79 |
| 07/16/2026 15:38 | 100 | 208.79 |
| 07/16/2026 15:38 | 5 | 208.79 |
| 07/16/2026 15:38 | 11 | 208.79 |
| 07/16/2026 15:38 | 11 | 208.79 |
| 07/16/2026 15:38 | 4 | 208.79 |
| 07/16/2026 15:38 | 1 | 208.78 |
| 07/16/2026 15:38 | 5 | 208.78 |
| 07/16/2026 15:38 | 1 | 208.78 |
| 07/16/2026 15:38 | 25 | 208.78 |
| 07/16/2026 15:38 | 10 | 208.78 |
| 07/16/2026 15:38 | 25 | 208.78 |
| 07/16/2026 15:38 | 5 | 208.77 |
| 07/16/2026 15:38 | 6 | 208.76 |
| 07/16/2026 15:38 | 19 | 208.74 |
| 07/16/2026 15:38 | 200 | 208.74 |
| 07/16/2026 15:38 | 25 | 208.74 |
| 07/16/2026 15:38 | 20 | 208.74 |
| 07/16/2026 15:38 | 1 | 208.73 |
| 07/16/2026 15:38 | 25 | 208.74 |
| 07/16/2026 15:38 | 4 | 208.74 |
| 07/16/2026 15:38 | 1 | 208.74 |
| 07/16/2026 15:38 | 11 | 208.74 |
| 07/16/2026 15:38 | 1 | 208.73 |
| 07/16/2026 15:38 | 37 | 208.73 |
| 07/16/2026 15:38 | 10 | 208.73 |
| 07/16/2026 15:38 | 1 | 208.73 |
| 07/16/2026 15:38 | 4 | 208.73 |
| 07/16/2026 15:38 | 25 | 208.73 |
| 07/16/2026 15:38 | 20 | 208.72 |
| 07/16/2026 15:38 | 100 | 208.70 |
| 07/16/2026 15:38 | 100 | 208.70 |
| 07/16/2026 15:38 | 25 | 208.70 |
| 07/16/2026 15:38 | 4 | 208.70 |
| 07/16/2026 15:38 | 1 | 208.70 |
| 07/16/2026 15:38 | 20 | 208.70 |
| 07/16/2026 15:38 | 25 | 208.70 |
| 07/16/2026 15:38 | 10 | 208.71 |
| 07/16/2026 15:38 | 20 | 208.71 |
| 07/16/2026 15:38 | 20 | 208.73 |
| 07/16/2026 15:38 | 43 | 208.73 |
| 07/16/2026 15:38 | 100 | 208.75 |
| 07/16/2026 15:38 | 20 | 208.73 |
| 07/16/2026 15:38 | 15 | 208.75 |
| 07/16/2026 15:38 | 5 | 208.74 |
| 07/16/2026 15:38 | 9 | 208.74 |
| 07/16/2026 15:38 | 10 | 208.75 |
| 07/16/2026 15:38 | 20 | 208.74 |
| 07/16/2026 15:38 | 1 | 208.73 |
| 07/16/2026 15:38 | 49 | 208.73 |
| 07/16/2026 15:38 | 4 | 208.73 |
| 07/16/2026 15:38 | 6 | 208.73 |
| 07/16/2026 15:38 | 25 | 208.72 |
| 07/16/2026 15:38 | 86 | 208.70 |
| 07/16/2026 15:38 | 14 | 208.70 |
| 07/16/2026 15:38 | 1 | 208.70 |
| 07/16/2026 15:38 | 25 | 208.70 |
| 07/16/2026 15:37 | 24 | 208.69 |
| 07/16/2026 15:37 | 25 | 208.71 |
| 07/16/2026 15:37 | 65 | 208.715 |
| 07/16/2026 15:37 | 20 | 208.72 |
| 07/16/2026 15:37 | 40 | 208.72 |
| 07/16/2026 15:37 | 90 | 208.72 |
| 07/16/2026 15:37 | 20 | 208.72 |
| 07/16/2026 15:37 | 20 | 208.72 |
| 07/16/2026 15:37 | 10 | 208.72 |
| 07/16/2026 15:37 | 6 | 208.72 |
| 07/16/2026 15:37 | 52 | 208.72 |
| 07/16/2026 15:37 | 100 | 208.72 |
| 07/16/2026 15:37 | 100 | 208.72 |
| 07/16/2026 15:37 | 100 | 208.72 |
| 07/16/2026 15:37 | 163 | 208.72 |
| 07/16/2026 15:37 | 100 | 208.72 |
| 07/16/2026 15:37 | 63 | 208.72 |
| 07/16/2026 15:37 | 37 | 208.72 |
| 07/16/2026 15:37 | 38 | 208.72 |
| 07/16/2026 15:37 | 25 | 208.72 |
| 07/16/2026 15:37 | 37 | 208.72 |
| 07/16/2026 15:37 | 100 | 208.72 |
| 07/16/2026 15:37 | 99 | 208.72 |
| 07/16/2026 15:37 | 7 | 208.72 |
| 07/16/2026 15:37 | 100 | 208.72 |
| 07/16/2026 15:37 | 99 | 208.72 |
| 07/16/2026 15:37 | 1 | 208.72 |
| 07/16/2026 15:37 | 173 | 208.72 |
| 07/16/2026 15:37 | 100 | 208.72 |
| 07/16/2026 15:37 | 6 | 208.72 |
| 07/16/2026 15:37 | 100 | 208.72 |
| 07/16/2026 15:37 | 30 | 208.745 |
| 07/16/2026 15:37 | 20 | 208.745 |
| 07/16/2026 15:37 | 3 | 208.75 |
| 07/16/2026 15:37 | 28 | 208.775 |
| 07/16/2026 15:37 | 60 | 208.78 |
| 07/16/2026 15:37 | 20 | 208.785 |
| 07/16/2026 15:37 | 23 | 208.785 |
| 07/16/2026 15:37 | 5 | 208.78 |
| 07/16/2026 15:37 | 47 | 208.78 |
| 07/16/2026 15:37 | 41 | 208.78 |
| 07/16/2026 15:37 | 20 | 208.78 |
| 07/16/2026 15:37 | 2 | 208.78 |
| 07/16/2026 15:37 | 2 | 208.77 |
| 07/16/2026 15:37 | 1 | 208.77 |
| 07/16/2026 15:37 | 11 | 208.76 |
| 07/16/2026 15:37 | 11 | 208.76 |
| 07/16/2026 15:37 | 1 | 208.76 |
| 07/16/2026 15:37 | 1 | 208.76 |
| 07/16/2026 15:37 | 36 | 208.75 |
| 07/16/2026 15:37 | 29 | 208.75 |
| 07/16/2026 15:37 | 35 | 208.75 |
| 07/16/2026 15:37 | 1 | 208.75 |
| 07/16/2026 15:37 | 4 | 208.75 |
| 07/16/2026 15:37 | 100 | 208.71 |
| 07/16/2026 15:37 | 1 | 208.71 |
| 07/16/2026 15:37 | 6 | 208.71 |
| 07/16/2026 15:37 | 40 | 208.71 |
| 07/16/2026 15:37 | 47 | 208.72 |
| 07/16/2026 15:37 | 10 | 208.72 |
| 07/16/2026 15:37 | 4 | 208.72 |
| 07/16/2026 15:37 | 25 | 208.72 |
| 07/16/2026 15:37 | 1 | 208.73 |
| 07/16/2026 15:37 | 25 | 208.73 |
| 07/16/2026 15:37 | 23 | 208.73 |
| 07/16/2026 15:37 | 847 | 208.73 |
| 07/16/2026 15:37 | 1 | 208.73 |
| 07/16/2026 15:37 | 5 | 208.73 |
| 07/16/2026 15:37 | 47 | 208.73 |
| 07/16/2026 15:37 | 25 | 208.72 |
| 07/16/2026 15:37 | 100 | 208.72 |
| 07/16/2026 15:37 | 99 | 208.71 |
| 07/16/2026 15:37 | 1 | 208.71 |
| 07/16/2026 15:37 | 20 | 208.69 |
| 07/16/2026 15:37 | 20 | 208.69 |
| 07/16/2026 15:37 | 50 | 208.69 |
| 07/16/2026 15:37 | 1 | 208.67 |
| 07/16/2026 15:37 | 25 | 208.715 |
| 07/16/2026 15:37 | 254 | 208.73 |
| 07/16/2026 15:37 | 46 | 208.73 |
| 07/16/2026 15:37 | 4 | 208.73 |
| 07/16/2026 15:37 | 11 | 208.73 |
| 07/16/2026 15:37 | 11 | 208.73 |
| 07/16/2026 15:37 | 1 | 208.73 |
| 07/16/2026 15:37 | 40 | 208.72 |
| 07/16/2026 15:37 | 25 | 208.72 |
| 07/16/2026 15:37 | 24 | 208.71 |
| 07/16/2026 15:37 | 20 | 208.68 |
| 07/16/2026 15:37 | 64 | 208.695 |
| 07/16/2026 15:37 | 28 | 208.695 |
| 07/16/2026 15:37 | 20 | 208.70 |
| 07/16/2026 15:37 | 70 | 208.68 |
| 07/16/2026 15:37 | 41 | 208.68 |
| 07/16/2026 15:37 | 13 | 208.67 |
| 07/16/2026 15:37 | 25 | 208.67 |
| 07/16/2026 15:37 | 20 | 208.67 |
| 07/16/2026 15:37 | 1 | 208.67 |
| 07/16/2026 15:37 | 20 | 208.67 |
| 07/16/2026 15:37 | 1 | 208.67 |
| 07/16/2026 15:37 | 20 | 208.67 |
| 07/16/2026 15:37 | 5 | 208.65 |
| 07/16/2026 15:37 | 2 | 208.65 |
| 07/16/2026 15:37 | 2 | 208.65 |
| 07/16/2026 15:37 | 1 | 208.65 |
| 07/16/2026 15:37 | 20 | 208.65 |
| 07/16/2026 15:37 | 1 | 208.65 |
| 07/16/2026 15:37 | 1 | 208.65 |
| 07/16/2026 15:37 | 1 | 208.65 |
| 07/16/2026 15:37 | 5 | 208.65 |
| 07/16/2026 15:37 | 5 | 208.65 |
| 07/16/2026 15:37 | 4 | 208.65 |
| 07/16/2026 15:37 | 5 | 208.65 |
| 07/16/2026 15:37 | 20 | 208.65 |
| 07/16/2026 15:37 | 20 | 208.65 |
| 07/16/2026 15:37 | 100 | 208.64 |
| 07/16/2026 15:37 | 1 | 208.63 |
| 07/16/2026 15:37 | 20 | 208.62 |
| 07/16/2026 15:37 | 1 | 208.63 |
| 07/16/2026 15:37 | 20 | 208.63 |
| 07/16/2026 15:37 | 1 | 208.64 |
| 07/16/2026 15:37 | 13 | 208.64 |
| 07/16/2026 15:37 | 99 | 208.64 |
| 07/16/2026 15:37 | 1 | 208.64 |
| 07/16/2026 15:37 | 100 | 208.64 |
| 07/16/2026 15:37 | 21 | 208.65 |
| 07/16/2026 15:37 | 5 | 208.66 |
| 07/16/2026 15:37 | 10 | 208.69 |
| 07/16/2026 15:37 | 100 | 208.70 |
| 07/16/2026 15:37 | 25 | 208.70 |
| 07/16/2026 15:37 | 150 | 208.75 |
| 07/16/2026 15:37 | 10 | 208.75 |
| 07/16/2026 15:37 | 10 | 208.75 |
| 07/16/2026 15:37 | 25 | 208.75 |
| 07/16/2026 15:37 | 11 | 208.75 |
| 07/16/2026 15:37 | 11 | 208.75 |
| 07/16/2026 15:37 | 34 | 208.75 |
| 07/16/2026 15:37 | 15 | 208.74 |
| 07/16/2026 15:37 | 100 | 208.74 |
| 07/16/2026 15:37 | 23 | 208.72 |
| 07/16/2026 15:37 | 104 | 208.72 |
| 07/16/2026 15:37 | 25 | 208.72 |
| 07/16/2026 15:37 | 32 | 208.72 |
| 07/16/2026 15:37 | 100 | 208.72 |
| 07/16/2026 15:37 | 3 | 208.71 |
| 07/16/2026 15:37 | 100 | 208.71 |
| 07/16/2026 15:37 | 1 | 208.73 |
| 07/16/2026 15:37 | 1 | 208.73 |
| 07/16/2026 15:37 | 25 | 208.73 |
| 07/16/2026 15:37 | 20 | 208.745 |
| 07/16/2026 15:37 | 100 | 208.75 |
| 07/16/2026 15:37 | 44 | 208.75 |
| 07/16/2026 15:37 | 20 | 208.75 |
| 07/16/2026 15:37 | 1 | 208.72 |
| 07/16/2026 15:37 | 10 | 208.73 |
| 07/16/2026 15:37 | 16 | 208.73 |
| 07/16/2026 15:37 | 4 | 208.73 |
| 07/16/2026 15:37 | 4 | 208.72 |
| 07/16/2026 15:37 | 1 | 208.72 |
| 07/16/2026 15:37 | 6 | 208.71 |
| 07/16/2026 15:37 | 1 | 208.71 |
| 07/16/2026 15:37 | 1 | 208.71 |
| 07/16/2026 15:37 | 25 | 208.71 |
| 07/16/2026 15:37 | 47 | 208.71 |
| 07/16/2026 15:37 | 1 | 208.71 |
| 07/16/2026 15:37 | 25 | 208.71 |
| 07/16/2026 15:37 | 100 | 208.70 |
| 07/16/2026 15:37 | 100 | 208.70 |
| 07/16/2026 15:37 | 10 | 208.71 |
| 07/16/2026 15:37 | 25 | 208.70 |
| 07/16/2026 15:37 | 189 | 208.71 |
| 07/16/2026 15:37 | 11 | 208.71 |
| 07/16/2026 15:37 | 10 | 208.71 |
| 07/16/2026 15:37 | 1 | 208.71 |
| 07/16/2026 15:37 | 20 | 208.71 |
| 07/16/2026 15:37 | 6 | 208.76 |
| 07/16/2026 15:37 | 4 | 208.76 |
| 07/16/2026 15:37 | 5 | 208.76 |
| 07/16/2026 15:37 | 5 | 208.76 |
| 07/16/2026 15:37 | 5 | 208.76 |
| 07/16/2026 15:37 | 5 | 208.76 |
| 07/16/2026 15:37 | 5 | 208.76 |
| 07/16/2026 15:37 | 15 | 208.76 |
| 07/16/2026 15:37 | 20 | 208.77 |
| 07/16/2026 15:37 | 1 | 208.76 |
| 07/16/2026 15:37 | 6 | 208.76 |
| 07/16/2026 15:37 | 20 | 208.76 |
| 07/16/2026 15:37 | 20 | 208.76 |
| 07/16/2026 15:37 | 25 | 208.76 |
| 07/16/2026 15:37 | 10 | 208.76 |
| 07/16/2026 15:37 | 100 | 208.77 |
| 07/16/2026 15:37 | 4 | 208.77 |
| 07/16/2026 15:37 | 25 | 208.77 |
| 07/16/2026 15:37 | 10 | 208.77 |
| 07/16/2026 15:37 | 52 | 208.77 |
| 07/16/2026 15:37 | 10 | 208.78 |
| 07/16/2026 15:37 | 5 | 208.78 |
| 07/16/2026 15:37 | 20 | 208.78 |
| 07/16/2026 15:37 | 10 | 208.78 |
| 07/16/2026 15:37 | 1 | 208.78 |
| 07/16/2026 15:37 | 43 | 208.78 |
| 07/16/2026 15:37 | 5 | 208.79 |
| 07/16/2026 15:37 | 9 | 208.78 |
| 07/16/2026 15:37 | 47 | 208.78 |
| 07/16/2026 15:37 | 5 | 208.78 |
| 07/16/2026 15:37 | 1 | 208.78 |
| 07/16/2026 15:37 | 10 | 208.78 |
| 07/16/2026 15:37 | 25 | 208.78 |
| 07/16/2026 15:37 | 20 | 208.78 |
| 07/16/2026 15:37 | 5 | 208.79 |
| 07/16/2026 15:37 | 20 | 208.81 |
| 07/16/2026 15:37 | 20 | 208.81 |
| 07/16/2026 15:37 | 25 | 208.78 |
| 07/16/2026 15:37 | 11 | 208.79 |
| 07/16/2026 15:37 | 11 | 208.79 |
| 07/16/2026 15:37 | 4 | 208.79 |
| 07/16/2026 15:37 | 6 | 208.78 |
| 07/16/2026 15:37 | 10 | 208.77 |
| 07/16/2026 15:37 | 5 | 208.77 |
| 07/16/2026 15:37 | 100 | 208.77 |
| 07/16/2026 15:37 | 25 | 208.77 |
| 07/16/2026 15:37 | 20 | 208.77 |
| 07/16/2026 15:37 | 4 | 208.80 |
| 07/16/2026 15:37 | 4 | 208.80 |
| 07/16/2026 15:37 | 4 | 208.80 |
| 07/16/2026 15:37 | 11 | 208.80 |
| 07/16/2026 15:37 | 11 | 208.80 |
| 07/16/2026 15:37 | 1 | 208.80 |
| 07/16/2026 15:37 | 4 | 208.79 |
| 07/16/2026 15:37 | 11 | 208.79 |
| 07/16/2026 15:37 | 11 | 208.79 |
| 07/16/2026 15:37 | 1 | 208.79 |
| 07/16/2026 15:37 | 14 | 208.78 |
| 07/16/2026 15:37 | 2 | 208.78 |
| 07/16/2026 15:37 | 2 | 208.78 |
| 07/16/2026 15:37 | 2 | 208.78 |
| 07/16/2026 15:37 | 2 | 208.74 |
| 07/16/2026 15:37 | 6 | 208.73 |
| 07/16/2026 15:37 | 4 | 208.72 |
| 07/16/2026 15:37 | 9 | 208.72 |
| 07/16/2026 15:37 | 4 | 208.72 |
| 07/16/2026 15:37 | 11 | 208.72 |
| 07/16/2026 15:37 | 11 | 208.72 |
| 07/16/2026 15:37 | 100 | 208.71 |
| 07/16/2026 15:37 | 6 | 208.71 |
| 07/16/2026 15:37 | 5 | 208.70 |
| 07/16/2026 15:37 | 8 | 208.70 |
| 07/16/2026 15:37 | 30 | 208.70 |
| 07/16/2026 15:37 | 8 | 208.70 |
| 07/16/2026 15:37 | 4 | 208.69 |
| 07/16/2026 15:37 | 11 | 208.69 |
| 07/16/2026 15:37 | 11 | 208.69 |
| 07/16/2026 15:37 | 1 | 208.69 |
| 07/16/2026 15:37 | 20 | 208.67 |
| 07/16/2026 15:37 | 25 | 208.67 |
| 07/16/2026 15:37 | 100 | 208.67 |
| 07/16/2026 15:37 | 10 | 208.67 |
| 07/16/2026 15:37 | 90 | 208.67 |
| 07/16/2026 15:37 | 10 | 208.67 |
| 07/16/2026 15:37 | 31 | 208.67 |
| 07/16/2026 15:37 | 7 | 208.67 |
| 07/16/2026 15:37 | 1 | 208.67 |
| 07/16/2026 15:37 | 92 | 208.67 |
| 07/16/2026 15:37 | 5 | 208.67 |
| 07/16/2026 15:37 | 100 | 208.67 |
| 07/16/2026 15:37 | 75 | 208.66 |
| 07/16/2026 15:37 | 25 | 208.66 |
| 07/16/2026 15:37 | 1 | 208.64 |
| 07/16/2026 15:37 | 1 | 208.64 |
| 07/16/2026 15:37 | 25 | 208.625 |
| 07/16/2026 15:37 | 1 | 208.64 |
| 07/16/2026 15:37 | 1 | 208.64 |
| 07/16/2026 15:37 | 98 | 208.64 |
| 07/16/2026 15:37 | 200 | 208.64 |
| 07/16/2026 15:37 | 5 | 208.65 |
| 07/16/2026 15:37 | 6 | 208.65 |
| 07/16/2026 15:37 | 5 | 208.65 |
| 07/16/2026 15:37 | 9 | 208.65 |
| 07/16/2026 15:37 | 60 | 208.65 |
| 07/16/2026 15:37 | 18 | 208.66 |
| 07/16/2026 15:37 | 5 | 208.65 |
| 07/16/2026 15:37 | 20 | 208.64 |
| 07/16/2026 15:37 | 20 | 208.64 |
| 07/16/2026 15:37 | 9 | 208.63 |
| 07/16/2026 15:37 | 50 | 208.63 |
| 07/16/2026 15:37 | 3 | 208.63 |
| 07/16/2026 15:37 | 50 | 208.62 |
| 07/16/2026 15:37 | 100 | 208.62 |
| 07/16/2026 15:37 | 6 | 208.62 |
| 07/16/2026 15:37 | 8 | 208.62 |
| 07/16/2026 15:37 | 1 | 208.62 |
| 07/16/2026 15:37 | 39 | 208.61 |
| 07/16/2026 15:37 | 10 | 208.61 |
| 07/16/2026 15:37 | 10 | 208.61 |
| 07/16/2026 15:37 | 10 | 208.61 |
| 07/16/2026 15:37 | 25 | 208.60 |
| 07/16/2026 15:37 | 9 | 208.60 |
| 07/16/2026 15:37 | 25 | 208.59 |
| 07/16/2026 15:37 | 10 | 208.60 |
| 07/16/2026 15:37 | 47 | 208.60 |
| 07/16/2026 15:37 | 5 | 208.60 |
| 07/16/2026 15:37 | 1 | 208.60 |
| 07/16/2026 15:37 | 25 | 208.60 |
| 07/16/2026 15:37 | 1 | 208.60 |
| 07/16/2026 15:37 | 9 | 208.60 |
| 07/16/2026 15:37 | 25 | 208.60 |
| 07/16/2026 15:37 | 5 | 208.59 |
| 07/16/2026 15:37 | 40 | 208.61 |
| 07/16/2026 15:37 | 1 | 208.61 |
| 07/16/2026 15:37 | 12 | 208.60 |
| 07/16/2026 15:37 | 1 | 208.60 |
| 07/16/2026 15:37 | 37 | 208.60 |
| 07/16/2026 15:37 | 1 | 208.60 |
| 07/16/2026 15:37 | 60 | 208.60 |
| 07/16/2026 15:37 | 40 | 208.60 |
| 07/16/2026 15:37 | 20 | 208.60 |
| 07/16/2026 15:37 | 34 | 208.59 |
| 07/16/2026 15:37 | 1 | 208.59 |
| 07/16/2026 15:37 | 100 | 208.59 |
| 07/16/2026 15:37 | 25 | 208.59 |
| 07/16/2026 15:37 | 25 | 208.60 |
| 07/16/2026 15:37 | 10 | 208.60 |
| 07/16/2026 15:37 | 1 | 208.60 |
| 07/16/2026 15:37 | 9 | 208.60 |
| 07/16/2026 15:37 | 1 | 208.60 |
| 07/16/2026 15:37 | 2 | 208.59 |
| 07/16/2026 15:37 | 2 | 208.59 |
| 07/16/2026 15:37 | 20 | 208.59 |
| 07/16/2026 15:37 | 100 | 208.57 |
| 07/16/2026 15:37 | 100 | 208.56 |
| 07/16/2026 15:37 | 50 | 208.56 |
| 07/16/2026 15:37 | 20 | 208.56 |
| 07/16/2026 15:37 | 1 | 208.56 |
| 07/16/2026 15:37 | 1 | 208.56 |
| 07/16/2026 15:37 | 28 | 208.56 |
| 07/16/2026 15:37 | 11 | 208.56 |
| 07/16/2026 15:37 | 1 | 208.56 |
| 07/16/2026 15:37 | 4 | 208.53 |
| 07/16/2026 15:37 | 11 | 208.53 |
| 07/16/2026 15:37 | 11 | 208.53 |
| 07/16/2026 15:37 | 1 | 208.53 |
| 07/16/2026 15:37 | 29 | 208.52 |
| 07/16/2026 15:37 | 10 | 208.50 |
| 07/16/2026 15:37 | 1 | 208.48 |
| 07/16/2026 15:37 | 5 | 208.48 |
| 07/16/2026 15:37 | 9 | 208.48 |
| 07/16/2026 15:37 | 20 | 208.48 |
| 07/16/2026 15:37 | 11 | 208.46 |
| 07/16/2026 15:37 | 4 | 208.46 |
| 07/16/2026 15:37 | 40 | 208.46 |
| 07/16/2026 15:37 | 25 | 208.46 |
| 07/16/2026 15:37 | 25 | 208.48 |
| 07/16/2026 15:37 | 100 | 208.505 |
| 07/16/2026 15:37 | 100 | 208.505 |
| 07/16/2026 15:37 | 94 | 208.49 |
| 07/16/2026 15:37 | 100 | 208.49 |
| 07/16/2026 15:37 | 200 | 208.49 |
| 07/16/2026 15:37 | 6 | 208.49 |
| 07/16/2026 15:37 | 6 | 208.49 |
| 07/16/2026 15:37 | 100 | 208.49 |
| 07/16/2026 15:37 | 1 | 208.48 |
| 07/16/2026 15:37 | 22 | 208.46 |
| 07/16/2026 15:37 | 64 | 208.45 |
| 07/16/2026 15:37 | 25 | 208.45 |
| 07/16/2026 15:37 | 7 | 208.44 |
| 07/16/2026 15:37 | 30 | 208.45 |
| 07/16/2026 15:37 | 2 | 208.45 |
| 07/16/2026 15:37 | 1 | 208.45 |
| 07/16/2026 15:37 | 1 | 208.45 |
| 07/16/2026 15:37 | 1 | 208.45 |
| 07/16/2026 15:37 | 3 | 208.46 |
| 07/16/2026 15:37 | 1 | 208.46 |
| 07/16/2026 15:37 | 1 | 208.48 |
| 07/16/2026 15:37 | 1 | 208.48 |
| 07/16/2026 15:37 | 100 | 208.50 |
| 07/16/2026 15:37 | 6 | 208.51 |
| 07/16/2026 15:37 | 2 | 208.51 |
| 07/16/2026 15:37 | 74 | 208.52 |
| 07/16/2026 15:37 | 26 | 208.52 |
| 07/16/2026 15:37 | 74 | 208.52 |
| 07/16/2026 15:37 | 25 | 208.52 |
| 07/16/2026 15:37 | 1 | 208.52 |
| 07/16/2026 15:37 | 100 | 208.52 |
| 07/16/2026 15:37 | 2 | 208.53 |
| 07/16/2026 15:37 | 6 | 208.53 |
| 07/16/2026 15:37 | 6 | 208.56 |
| 07/16/2026 15:37 | 75 | 208.56 |
| 07/16/2026 15:37 | 25 | 208.56 |
| 07/16/2026 15:37 | 5 | 208.58 |
| 07/16/2026 15:37 | 1 | 208.58 |
| 07/16/2026 15:37 | 39 | 208.58 |
| 07/16/2026 15:37 | 1 | 208.58 |
| 07/16/2026 15:37 | 16 | 208.54 |
| 07/16/2026 15:37 | 51 | 208.54 |
| 07/16/2026 15:37 | 20 | 208.55 |
| 07/16/2026 15:37 | 132 | 208.57 |
| 07/16/2026 15:37 | 1 | 208.54 |
| 07/16/2026 15:37 | 20 | 208.54 |
| 07/16/2026 15:37 | 20 | 208.54 |
| 07/16/2026 15:37 | 1 | 208.55 |
| 07/16/2026 15:37 | 3 | 208.57 |
| 07/16/2026 15:37 | 11 | 208.55 |
| 07/16/2026 15:37 | 1 | 208.55 |
| 07/16/2026 15:37 | 8 | 208.55 |
| 07/16/2026 15:37 | 1 | 208.54 |
| 07/16/2026 15:37 | 8 | 208.54 |
| 07/16/2026 15:37 | 47 | 208.52 |
| 07/16/2026 15:37 | 10 | 208.52 |
| 07/16/2026 15:37 | 40 | 208.52 |
| 07/16/2026 15:37 | 25 | 208.52 |
| 07/16/2026 15:37 | 4 | 208.52 |
| 07/16/2026 15:37 | 8 | 208.52 |
| 07/16/2026 15:37 | 40 | 208.51 |
| 07/16/2026 15:37 | 6 | 208.51 |
| 07/16/2026 15:37 | 41 | 208.505 |
| 07/16/2026 15:37 | 100 | 208.49 |
| 07/16/2026 15:37 | 4 | 208.49 |
| 07/16/2026 15:37 | 4 | 208.49 |
| 07/16/2026 15:37 | 11 | 208.49 |
| 07/16/2026 15:37 | 11 | 208.49 |
| 07/16/2026 15:37 | 1 | 208.50 |
| 07/16/2026 15:37 | 1 | 208.50 |
| 07/16/2026 15:37 | 1 | 208.50 |
| 07/16/2026 15:37 | 100 | 208.50 |
| 07/16/2026 15:37 | 15 | 208.50 |
| 07/16/2026 15:37 | 74 | 208.50 |
| 07/16/2026 15:37 | 26 | 208.50 |
| 07/16/2026 15:37 | 10 | 208.50 |
| 07/16/2026 15:37 | 30 | 208.50 |
| 07/16/2026 15:37 | 14 | 208.50 |
| 07/16/2026 15:37 | 10 | 208.51 |
| 07/16/2026 15:37 | 49 | 208.52 |
| 07/16/2026 15:37 | 24 | 208.52 |
| 07/16/2026 15:37 | 25 | 208.52 |
| 07/16/2026 15:37 | 4 | 208.53 |
| 07/16/2026 15:37 | 100 | 208.53 |
| 07/16/2026 15:37 | 100 | 208.54 |
| 07/16/2026 15:37 | 100 | 208.54 |
| 07/16/2026 15:37 | 13 | 208.55 |
| 07/16/2026 15:37 | 1 | 208.55 |
| 07/16/2026 15:37 | 1 | 208.58 |
| 07/16/2026 15:37 | 60 | 208.55 |
| 07/16/2026 15:37 | 3 | 208.55 |
| 07/16/2026 15:37 | 1 | 208.55 |
| 07/16/2026 15:37 | 1 | 208.55 |
| 07/16/2026 15:37 | 1 | 208.55 |
| 07/16/2026 15:37 | 1 | 208.55 |
| 07/16/2026 15:37 | 25 | 208.55 |
| 07/16/2026 15:37 | 8 | 208.55 |
| 07/16/2026 15:37 | 99 | 208.56 |
| 07/16/2026 15:37 | 1 | 208.56 |
| 07/16/2026 15:37 | 1 | 208.58 |
| 07/16/2026 15:37 | 1 | 208.58 |
| 07/16/2026 15:37 | 1 | 208.57 |
| 07/16/2026 15:37 | 100 | 208.57 |
| 07/16/2026 15:37 | 1 | 208.58 |
| 07/16/2026 15:37 | 16 | 208.58 |
| 07/16/2026 15:37 | 9 | 208.58 |
| 07/16/2026 15:37 | 20 | 208.58 |
| 07/16/2026 15:37 | 1 | 208.58 |
| 07/16/2026 15:37 | 100 | 208.59 |
| 07/16/2026 15:37 | 594 | 208.61 |
| 07/16/2026 15:37 | 20 | 208.61 |
| 07/16/2026 15:37 | 69 | 208.61 |
| 07/16/2026 15:37 | 20 | 208.61 |
| 07/16/2026 15:37 | 34 | 208.60 |
| 07/16/2026 15:37 | 25 | 208.60 |
| 07/16/2026 15:37 | 1 | 208.60 |
| 07/16/2026 15:37 | 85 | 208.60 |
| 07/16/2026 15:37 | 25 | 208.60 |
| 07/16/2026 15:37 | 1 | 208.59 |
| 07/16/2026 15:37 | 3 | 208.59 |
| 07/16/2026 15:37 | 100 | 208.59 |
| 07/16/2026 15:37 | 50 | 208.59 |
| 07/16/2026 15:37 | 11 | 208.59 |
| 07/16/2026 15:37 | 4 | 208.59 |
| 07/16/2026 15:37 | 1 | 208.59 |
| 07/16/2026 15:37 | 25 | 208.59 |
| 07/16/2026 15:37 | 8 | 208.59 |
| 07/16/2026 15:37 | 1 | 208.60 |
| 07/16/2026 15:37 | 1 | 208.60 |
| 07/16/2026 15:37 | 5 | 208.60 |
| 07/16/2026 15:37 | 1 | 208.60 |
| 07/16/2026 15:37 | 3 | 208.60 |
| 07/16/2026 15:37 | 25 | 208.60 |
| 07/16/2026 15:37 | 8 | 208.60 |
| 07/16/2026 15:37 | 1 | 208.58 |
| 07/16/2026 15:37 | 9 | 208.56 |
| 07/16/2026 15:37 | 9 | 208.56 |
| 07/16/2026 15:37 | 9 | 208.56 |
| 07/16/2026 15:37 | 1 | 208.56 |
| 07/16/2026 15:37 | 40 | 208.61 |
| 07/16/2026 15:37 | 100 | 208.57 |
| 07/16/2026 15:37 | 48 | 208.575 |
| 07/16/2026 15:37 | 12 | 208.575 |
| 07/16/2026 15:37 | 1 | 208.59 |
| 07/16/2026 15:37 | 25 | 208.595 |
| 07/16/2026 15:37 | 25 | 208.595 |
| 07/16/2026 15:37 | 5 | 208.595 |
| 07/16/2026 15:37 | 25 | 208.62 |
| 07/16/2026 15:37 | 1 | 208.61 |
| 07/16/2026 15:37 | 4 | 208.61 |
| 07/16/2026 15:37 | 6 | 208.62 |
| 07/16/2026 15:37 | 25 | 208.62 |
| 07/16/2026 15:37 | 3 | 208.62 |
| 07/16/2026 15:37 | 2 | 208.62 |
| 07/16/2026 15:37 | 25 | 208.62 |
| 07/16/2026 15:37 | 100 | 208.62 |
| 07/16/2026 15:37 | 7 | 208.64 |
| 07/16/2026 15:37 | 54 | 208.64 |
| 07/16/2026 15:37 | 10 | 208.65 |
| 07/16/2026 15:37 | 65 | 208.66 |
| 07/16/2026 15:37 | 100 | 208.65 |
| 07/16/2026 15:37 | 100 | 208.65 |
| 07/16/2026 15:37 | 100 | 208.65 |
| 07/16/2026 15:37 | 100 | 208.65 |
| 07/16/2026 15:37 | 50 | 208.65 |
| 07/16/2026 15:37 | 50 | 208.65 |
| 07/16/2026 15:37 | 100 | 208.65 |
| 07/16/2026 15:37 | 23 | 208.65 |
| 07/16/2026 15:37 | 50 | 208.65 |
| 07/16/2026 15:37 | 35 | 208.66 |
| 07/16/2026 15:37 | 36 | 208.66 |
| 07/16/2026 15:37 | 100 | 208.66 |
| 07/16/2026 15:37 | 25 | 208.66 |
| 07/16/2026 15:37 | 50 | 208.65 |
| 07/16/2026 15:37 | 100 | 208.65 |
| 07/16/2026 15:37 | 100 | 208.66 |
| 07/16/2026 15:37 | 14 | 208.67 |
| 07/16/2026 15:37 | 70 | 208.67 |
| 07/16/2026 15:37 | 1 | 208.67 |
| 07/16/2026 15:37 | 29 | 208.67 |
| 07/16/2026 15:37 | 98 | 208.67 |
| 07/16/2026 15:37 | 1 | 208.67 |
| 07/16/2026 15:37 | 1 | 208.67 |
| 07/16/2026 15:37 | 100 | 208.67 |
| 07/16/2026 15:37 | 25 | 208.66 |
| 07/16/2026 15:37 | 100 | 208.65 |
| 07/16/2026 15:37 | 100 | 208.64 |
| 07/16/2026 15:37 | 386 | 208.63 |
| 07/16/2026 15:37 | 3 | 208.63 |
| 07/16/2026 15:37 | 11 | 208.63 |
| 07/16/2026 15:37 | 10 | 208.63 |
| 07/16/2026 15:37 | 1 | 208.63 |
| 07/16/2026 15:37 | 30 | 208.62 |
| 07/16/2026 15:37 | 1 | 208.62 |
| 07/16/2026 15:37 | 100 | 208.61 |
| 07/16/2026 15:37 | 3 | 208.61 |
| 07/16/2026 15:37 | 4 | 208.61 |
| 07/16/2026 15:37 | 20 | 208.62 |
| 07/16/2026 15:37 | 4 | 208.62 |
| 07/16/2026 15:37 | 11 | 208.63 |
| 07/16/2026 15:37 | 6 | 208.63 |
| 07/16/2026 15:37 | 40 | 208.63 |
| 07/16/2026 15:37 | 15 | 208.63 |
| 07/16/2026 15:37 | 11 | 208.62 |
| 07/16/2026 15:37 | 8 | 208.62 |
| 07/16/2026 15:37 | 8 | 208.60 |
| 07/16/2026 15:37 | 100 | 208.59 |
| 07/16/2026 15:37 | 4 | 208.59 |
| 07/16/2026 15:37 | 77 | 208.57 |
| 07/16/2026 15:37 | 4 | 208.57 |
| 07/16/2026 15:37 | 34 | 208.57 |
| 07/16/2026 15:37 | 25 | 208.57 |
| 07/16/2026 15:37 | 100 | 208.57 |
| 07/16/2026 15:37 | 5 | 208.58 |
| 07/16/2026 15:37 | 100 | 208.58 |
| 07/16/2026 15:37 | 44 | 208.58 |
| 07/16/2026 15:37 | 40 | 208.58 |
| 07/16/2026 15:37 | 4 | 208.58 |
| 07/16/2026 15:37 | 100 | 208.59 |
| 07/16/2026 15:37 | 15 | 208.58 |
| 07/16/2026 15:37 | 1 | 208.57 |
| 07/16/2026 15:37 | 40 | 208.57 |
| 07/16/2026 15:37 | 25 | 208.57 |
| 07/16/2026 15:37 | 11 | 208.57 |
| 07/16/2026 15:37 | 1 | 208.57 |
| 07/16/2026 15:37 | 25 | 208.57 |
| 07/16/2026 15:37 | 40 | 208.58 |
| 07/16/2026 15:37 | 11 | 208.58 |
| 07/16/2026 15:37 | 11 | 208.58 |
| 07/16/2026 15:37 | 25 | 208.58 |
| 07/16/2026 15:37 | 1 | 208.58 |
| 07/16/2026 15:37 | 40 | 208.60 |
| 07/16/2026 15:37 | 1 | 208.60 |
| 07/16/2026 15:37 | 9 | 208.60 |
| 07/16/2026 15:37 | 5 | 208.62 |
| 07/16/2026 15:37 | 10 | 208.62 |
| 07/16/2026 15:37 | 32 | 208.62 |
| 07/16/2026 15:37 | 1 | 208.62 |
| 07/16/2026 15:37 | 10 | 208.62 |
| 07/16/2026 15:37 | 3 | 208.62 |
| 07/16/2026 15:37 | 100 | 208.62 |
| 07/16/2026 15:37 | 10 | 208.63 |
| 07/16/2026 15:37 | 1 | 208.63 |
| 07/16/2026 15:37 | 100 | 208.63 |
| 07/16/2026 15:37 | 9 | 208.63 |
| 07/16/2026 15:37 | 16 | 208.63 |
| 07/16/2026 15:37 | 1 | 208.65 |
| 07/16/2026 15:37 | 1 | 208.65 |
| 07/16/2026 15:37 | 40 | 208.63 |
| 07/16/2026 15:37 | 4 | 208.58 |
| 07/16/2026 15:37 | 14 | 208.57 |
| 07/16/2026 15:37 | 37 | 208.57 |
| 07/16/2026 15:37 | 1 | 208.57 |
| 07/16/2026 15:37 | 8 | 208.56 |
| 07/16/2026 15:37 | 19 | 208.55 |
| 07/16/2026 15:37 | 6 | 208.55 |
| 07/16/2026 15:37 | 28 | 208.55 |
| 07/16/2026 15:37 | 12 | 208.54 |
| 07/16/2026 15:37 | 22 | 208.54 |
| 07/16/2026 15:37 | 25 | 208.54 |
| 07/16/2026 15:37 | 1 | 208.54 |
| 07/16/2026 15:37 | 100 | 208.54 |
| 07/16/2026 15:37 | 40 | 208.55 |
| 07/16/2026 15:37 | 4 | 208.55 |
| 07/16/2026 15:37 | 16 | 208.55 |
| 07/16/2026 15:37 | 92 | 208.55 |
| 07/16/2026 15:37 | 8 | 208.55 |
| 07/16/2026 15:37 | 8 | 208.55 |
| 07/16/2026 15:37 | 8 | 208.55 |
| 07/16/2026 15:37 | 99 | 208.53 |
| 07/16/2026 15:37 | 8 | 208.53 |
| 07/16/2026 15:37 | 5 | 208.54 |
| 07/16/2026 15:37 | 6 | 208.55 |
| 07/16/2026 15:37 | 4 | 208.55 |
| 07/16/2026 15:37 | 4 | 208.55 |
| 07/16/2026 15:37 | 100 | 208.52 |
| 07/16/2026 15:37 | 10 | 208.52 |
| 07/16/2026 15:37 | 100 | 208.52 |
| 07/16/2026 15:37 | 10 | 208.52 |
| 07/16/2026 15:37 | 25 | 208.52 |
| 07/16/2026 15:37 | 4 | 208.52 |
| 07/16/2026 15:37 | 11 | 208.52 |
| 07/16/2026 15:37 | 11 | 208.52 |
| 07/16/2026 15:37 | 4 | 208.53 |
| 07/16/2026 15:37 | 25 | 208.53 |
| 07/16/2026 15:37 | 1 | 208.53 |
| 07/16/2026 15:37 | 10 | 208.53 |
| 07/16/2026 15:37 | 1 | 208.53 |
| 07/16/2026 15:37 | 100 | 208.54 |
| 07/16/2026 15:37 | 300 | 208.54 |
| 07/16/2026 15:37 | 100 | 208.54 |
| 07/16/2026 15:37 | 100 | 208.545 |
| 07/16/2026 15:37 | 17 | 208.57 |
| 07/16/2026 15:37 | 4 | 208.57 |
| 07/16/2026 15:37 | 40 | 208.57 |
| 07/16/2026 15:37 | 25 | 208.56 |
| 07/16/2026 15:37 | 1 | 208.56 |
| 07/16/2026 15:37 | 10 | 208.56 |
| 07/16/2026 15:37 | 3 | 208.56 |
| 07/16/2026 15:37 | 200 | 208.54 |
| 07/16/2026 15:37 | 36 | 208.55 |
| 07/16/2026 15:37 | 4 | 208.55 |
| 07/16/2026 15:37 | 20 | 208.55 |
| 07/16/2026 15:37 | 100 | 208.56 |
| 07/16/2026 15:37 | 20 | 208.57 |
| 07/16/2026 15:37 | 11 | 208.58 |
| 07/16/2026 15:37 | 11 | 208.58 |
| 07/16/2026 15:37 | 1 | 208.58 |
| 07/16/2026 15:37 | 11 | 208.59 |
| 07/16/2026 15:37 | 11 | 208.59 |
| 07/16/2026 15:37 | 1 | 208.59 |
| 07/16/2026 15:37 | 34 | 208.60 |
| 07/16/2026 15:37 | 11 | 208.60 |
| 07/16/2026 15:37 | 1 | 208.60 |
| 07/16/2026 15:37 | 6 | 208.60 |
| 07/16/2026 15:37 | 20 | 208.60 |
| 07/16/2026 15:37 | 25 | 208.60 |
| 07/16/2026 15:37 | 34 | 208.64 |
| 07/16/2026 15:37 | 3 | 208.64 |
| 07/16/2026 15:37 | 1 | 208.63 |
| 07/16/2026 15:37 | 99 | 208.63 |
| 07/16/2026 15:37 | 1 | 208.63 |
| 07/16/2026 15:37 | 67 | 208.65 |
| 07/16/2026 15:37 | 58 | 208.65 |
| 07/16/2026 15:37 | 42 | 208.65 |
| 07/16/2026 15:37 | 100 | 208.65 |
| 07/16/2026 15:37 | 75 | 208.65 |
| 07/16/2026 15:37 | 25 | 208.64 |
| 07/16/2026 15:37 | 100 | 208.64 |
| 07/16/2026 15:37 | 23 | 208.65 |
| 07/16/2026 15:37 | 2 | 208.65 |
| 07/16/2026 15:37 | 17 | 208.65 |
| 07/16/2026 15:37 | 25 | 208.65 |
| 07/16/2026 15:37 | 100 | 208.65 |
| 07/16/2026 15:37 | 100 | 208.635 |
| 07/16/2026 15:37 | 100 | 208.635 |
| 07/16/2026 15:37 | 197 | 208.64 |
| 07/16/2026 15:37 | 2 | 208.64 |
| 07/16/2026 15:37 | 1 | 208.64 |
| 07/16/2026 15:37 | 198 | 208.63 |
| 07/16/2026 15:37 | 1 | 208.63 |
| 07/16/2026 15:37 | 1 | 208.63 |
| 07/16/2026 15:37 | 1 | 208.63 |
| 07/16/2026 15:37 | 20 | 208.63 |
| 07/16/2026 15:37 | 164 | 208.62 |
| 07/16/2026 15:37 | 36 | 208.62 |
| 07/16/2026 15:37 | 31 | 208.62 |
| 07/16/2026 15:37 | 20 | 208.62 |
| 07/16/2026 15:37 | 3 | 208.61 |
| 07/16/2026 15:37 | 4 | 208.60 |
| 07/16/2026 15:37 | 1 | 208.60 |
| 07/16/2026 15:37 | 1 | 208.60 |
| 07/16/2026 15:37 | 20 | 208.60 |
| 07/16/2026 15:37 | 100 | 208.58 |
| 07/16/2026 15:37 | 7 | 208.58 |
| 07/16/2026 15:37 | 1 | 208.58 |
| 07/16/2026 15:37 | 4 | 208.58 |
| 07/16/2026 15:37 | 1 | 208.58 |
| 07/16/2026 15:37 | 40 | 208.58 |
| 07/16/2026 15:37 | 25 | 208.57 |
| 07/16/2026 15:37 | 1 | 208.57 |
| 07/16/2026 15:37 | 20 | 208.57 |
| 07/16/2026 15:37 | 4 | 208.57 |
| 07/16/2026 15:37 | 10 | 208.57 |
| 07/16/2026 15:37 | 100 | 208.58 |
| 07/16/2026 15:37 | 77 | 208.595 |
| 07/16/2026 15:37 | 100 | 208.60 |
| 07/16/2026 15:37 | 4 | 208.61 |
| 07/16/2026 15:37 | 96 | 208.61 |
| 07/16/2026 15:37 | 4 | 208.61 |
| 07/16/2026 15:37 | 29 | 208.63 |
| 07/16/2026 15:37 | 1 | 208.63 |
| 07/16/2026 15:37 | 4 | 208.63 |
| 07/16/2026 15:37 | 7 | 208.63 |
| 07/16/2026 15:37 | 5 | 208.62 |
| 07/16/2026 15:37 | 45 | 208.66 |
| 07/16/2026 15:37 | 5 | 208.66 |
| 07/16/2026 15:37 | 25 | 208.665 |
| 07/16/2026 15:37 | 10 | 208.67 |
| 07/16/2026 15:37 | 84 | 208.67 |
| 07/16/2026 15:37 | 1 | 208.67 |
| 07/16/2026 15:37 | 5 | 208.67 |
| 07/16/2026 15:37 | 100 | 208.67 |
| 07/16/2026 15:37 | 19 | 208.66 |
| 07/16/2026 15:37 | 9 | 208.66 |
| 07/16/2026 15:37 | 72 | 208.66 |
| 07/16/2026 15:37 | 28 | 208.66 |
| 07/16/2026 15:37 | 4 | 208.66 |
| 07/16/2026 15:37 | 11 | 208.66 |
| 07/16/2026 15:37 | 11 | 208.66 |
| 07/16/2026 15:37 | 1 | 208.66 |
| 07/16/2026 15:37 | 4 | 208.65 |
| 07/16/2026 15:37 | 25 | 208.65 |
| 07/16/2026 15:37 | 4 | 208.65 |
| 07/16/2026 15:37 | 11 | 208.65 |
| 07/16/2026 15:37 | 11 | 208.65 |
| 07/16/2026 15:37 | 1 | 208.65 |
| 07/16/2026 15:37 | 9 | 208.65 |
| 07/16/2026 15:37 | 6 | 208.64 |
| 07/16/2026 15:37 | 20 | 208.62 |
| 07/16/2026 15:37 | 4 | 208.62 |
| 07/16/2026 15:37 | 25 | 208.56 |
| 07/16/2026 15:37 | 50 | 208.56 |
| 07/16/2026 15:37 | 25 | 208.56 |
| 07/16/2026 15:37 | 1 | 208.56 |
| 07/16/2026 15:37 | 1 | 208.56 |
| 07/16/2026 15:37 | 40 | 208.56 |
| 07/16/2026 15:37 | 8 | 208.58 |
| 07/16/2026 15:37 | 9 | 208.57 |
| 07/16/2026 15:37 | 40 | 208.57 |
| 07/16/2026 15:37 | 1 | 208.57 |
| 07/16/2026 15:37 | 150 | 208.58 |
| 07/16/2026 15:37 | 1 | 208.58 |
| 07/16/2026 15:37 | 6 | 208.58 |
| 07/16/2026 15:37 | 9 | 208.58 |
| 07/16/2026 15:37 | 7 | 208.61 |
| 07/16/2026 15:37 | 89 | 208.61 |
| 07/16/2026 15:37 | 5 | 208.61 |
| 07/16/2026 15:37 | 9 | 208.61 |
| 07/16/2026 15:37 | 39 | 208.63 |
| 07/16/2026 15:37 | 25 | 208.63 |
| 07/16/2026 15:37 | 9 | 208.63 |
| 07/16/2026 15:37 | 1 | 208.63 |
| 07/16/2026 15:37 | 4 | 208.63 |
| 07/16/2026 15:37 | 20 | 208.655 |
| 07/16/2026 15:37 | 1 | 208.65 |
| 07/16/2026 15:37 | 39 | 208.65 |
| 07/16/2026 15:37 | 80 | 208.67 |
| 07/16/2026 15:37 | 17 | 208.67 |
| 07/16/2026 15:37 | 10 | 208.67 |
| 07/16/2026 15:37 | 4 | 208.67 |
| 07/16/2026 15:37 | 11 | 208.67 |
| 07/16/2026 15:37 | 11 | 208.67 |
| 07/16/2026 15:37 | 1 | 208.67 |
| 07/16/2026 15:37 | 20 | 208.67 |
| 07/16/2026 15:37 | 88 | 208.645 |
| 07/16/2026 15:37 | 20 | 208.65 |
| 07/16/2026 15:37 | 100 | 208.64 |
| 07/16/2026 15:37 | 20 | 208.64 |
| 07/16/2026 15:37 | 40 | 208.64 |
| 07/16/2026 15:37 | 100 | 208.64 |
| 07/16/2026 15:37 | 1 | 208.64 |
| 07/16/2026 15:37 | 5 | 208.64 |
| 07/16/2026 15:37 | 5 | 208.64 |
| 07/16/2026 15:37 | 100 | 208.64 |
| 07/16/2026 15:37 | 5 | 208.64 |
| 07/16/2026 15:37 | 5 | 208.64 |
| 07/16/2026 15:37 | 5 | 208.64 |
| 07/16/2026 15:37 | 40 | 208.655 |
| 07/16/2026 15:37 | 21 | 208.645 |
| 07/16/2026 15:37 | 39 | 208.645 |
| 07/16/2026 15:37 | 160 | 208.645 |
| 07/16/2026 15:37 | 39 | 208.645 |
| 07/16/2026 15:37 | 100 | 208.63 |
| 07/16/2026 15:37 | 5 | 208.63 |
| 07/16/2026 15:37 | 100 | 208.63 |
| 07/16/2026 15:37 | 100 | 208.63 |
| 07/16/2026 15:37 | 60 | 208.62 |
| 07/16/2026 15:37 | 18 | 208.61 |
| 07/16/2026 15:37 | 16 | 208.61 |
| 07/16/2026 15:37 | 15 | 208.61 |
| 07/16/2026 15:37 | 1 | 208.59 |
| 07/16/2026 15:37 | 10 | 208.60 |
| 07/16/2026 15:37 | 20 | 208.61 |
| 07/16/2026 15:37 | 1 | 208.60 |
| 07/16/2026 15:37 | 10 | 208.60 |
| 07/16/2026 15:37 | 2 | 208.63 |
| 07/16/2026 15:37 | 10 | 208.60 |
| 07/16/2026 15:37 | 1 | 208.60 |
| 07/16/2026 15:37 | 8 | 208.60 |
| 07/16/2026 15:37 | 25 | 208.61 |
| 07/16/2026 15:37 | 7 | 208.61 |
| 07/16/2026 15:37 | 99 | 208.645 |
| 07/16/2026 15:37 | 4 | 208.64 |
| 07/16/2026 15:37 | 24 | 208.625 |
| 07/16/2026 15:37 | 5 | 208.62 |
| 07/16/2026 15:37 | 5 | 208.62 |
| 07/16/2026 15:37 | 10 | 208.61 |
| 07/16/2026 15:37 | 4 | 208.61 |
| 07/16/2026 15:37 | 11 | 208.61 |
| 07/16/2026 15:37 | 100 | 208.61 |
| 07/16/2026 15:37 | 11 | 208.61 |
| 07/16/2026 15:37 | 10 | 208.61 |
| 07/16/2026 15:37 | 1 | 208.61 |
| 07/16/2026 15:37 | 25 | 208.61 |
| 07/16/2026 15:37 | 10 | 208.61 |
| 07/16/2026 15:37 | 6 | 208.62 |
| 07/16/2026 15:37 | 10 | 208.62 |
| 07/16/2026 15:37 | 47 | 208.63 |
| 07/16/2026 15:37 | 100 | 208.63 |
| 07/16/2026 15:37 | 1 | 208.63 |
| 07/16/2026 15:37 | 4 | 208.63 |
| 07/16/2026 15:37 | 39 | 208.63 |
| 07/16/2026 15:37 | 25 | 208.63 |
| 07/16/2026 15:37 | 10 | 208.63 |
| 07/16/2026 15:37 | 10 | 208.64 |
| 07/16/2026 15:37 | 25 | 208.64 |
| 07/16/2026 15:37 | 10 | 208.64 |
| 07/16/2026 15:37 | 39 | 208.64 |
| 07/16/2026 15:37 | 5 | 208.65 |
| 07/16/2026 15:37 | 7 | 208.65 |
| 07/16/2026 15:37 | 10 | 208.65 |
| 07/16/2026 15:37 | 85 | 208.665 |
| 07/16/2026 15:37 | 1 | 208.66 |
| 07/16/2026 15:37 | 25 | 208.66 |
| 07/16/2026 15:37 | 20 | 208.66 |
| 07/16/2026 15:37 | 100 | 208.65 |
| 07/16/2026 15:37 | 25 | 208.65 |
| 07/16/2026 15:37 | 41 | 208.65 |
| 07/16/2026 15:37 | 26 | 208.65 |
| 07/16/2026 15:37 | 41 | 208.65 |
| 07/16/2026 15:37 | 40 | 208.65 |
| 07/16/2026 15:37 | 1 | 208.65 |
| 07/16/2026 15:37 | 100 | 208.63 |
| 07/16/2026 15:37 | 1 | 208.64 |
| 07/16/2026 15:37 | 100 | 208.64 |
| 07/16/2026 15:37 | 20 | 208.64 |
| 07/16/2026 15:37 | 100 | 208.65 |
| 07/16/2026 15:37 | 7 | 208.66 |
| 07/16/2026 15:37 | 20 | 208.69 |
| 07/16/2026 15:37 | 100 | 208.68 |
| 07/16/2026 15:37 | 20 | 208.68 |
| 07/16/2026 15:37 | 100 | 208.68 |
| 07/16/2026 15:37 | 4 | 208.68 |
| 07/16/2026 15:37 | 20 | 208.68 |
| 07/16/2026 15:37 | 13 | 208.67 |
| 07/16/2026 15:37 | 10 | 208.67 |
| 07/16/2026 15:37 | 20 | 208.67 |
| 07/16/2026 15:37 | 20 | 208.67 |
| 07/16/2026 15:37 | 100 | 208.68 |
| 07/16/2026 15:37 | 100 | 208.68 |
| 07/16/2026 15:37 | 1000 | 208.70 |
| 07/16/2026 15:37 | 12 | 208.75 |
| 07/16/2026 15:37 | 20 | 208.75 |
| 07/16/2026 15:37 | 1 | 208.75 |
| 07/16/2026 15:37 | 39 | 208.75 |
| 07/16/2026 15:37 | 4 | 208.75 |
| 07/16/2026 15:37 | 48 | 208.74 |
| 07/16/2026 15:37 | 20 | 208.74 |
| 07/16/2026 15:37 | 20 | 208.73 |
| 07/16/2026 15:37 | 25 | 208.74 |
| 07/16/2026 15:37 | 4 | 208.74 |
| 07/16/2026 15:37 | 50 | 208.73 |
| 07/16/2026 15:37 | 22 | 208.73 |
| 07/16/2026 15:37 | 10 | 208.73 |
| 07/16/2026 15:37 | 1 | 208.73 |
| 07/16/2026 15:37 | 100 | 208.74 |
| 07/16/2026 15:37 | 20 | 208.74 |
| 07/16/2026 15:37 | 100 | 208.74 |
| 07/16/2026 15:37 | 100 | 208.74 |
| 07/16/2026 15:37 | 2 | 208.74 |
| 07/16/2026 15:37 | 20 | 208.74 |
| 07/16/2026 15:37 | 24 | 208.74 |
| 07/16/2026 15:37 | 10 | 208.78 |
| 07/16/2026 15:37 | 15 | 208.74 |
| 07/16/2026 15:37 | 9 | 208.75 |
| 07/16/2026 15:37 | 1 | 208.75 |
| 07/16/2026 15:37 | 5 | 208.75 |
| 07/16/2026 15:37 | 93 | 208.775 |
| 07/16/2026 15:37 | 8 | 208.79 |
| 07/16/2026 15:37 | 39 | 208.79 |
| 07/16/2026 15:37 | 4 | 208.80 |
| 07/16/2026 15:37 | 118 | 208.795 |
| 07/16/2026 15:37 | 19 | 208.79 |
| 07/16/2026 15:37 | 1 | 208.79 |
| 07/16/2026 15:37 | 4 | 208.78 |
| 07/16/2026 15:37 | 20 | 208.80 |
| 07/16/2026 15:37 | 10 | 208.80 |
| 07/16/2026 15:37 | 25 | 208.79 |
| 07/16/2026 15:37 | 20 | 208.80 |
| 07/16/2026 15:37 | 4 | 208.80 |
| 07/16/2026 15:37 | 6 | 208.80 |
| 07/16/2026 15:37 | 8 | 208.80 |
| 07/16/2026 15:37 | 1 | 208.78 |
| 07/16/2026 15:37 | 6 | 208.78 |
| 07/16/2026 15:37 | 233 | 208.78 |
| 07/16/2026 15:37 | 55 | 208.825 |
| 07/16/2026 15:37 | 25 | 208.83 |
| 07/16/2026 15:37 | 3 | 208.83 |
| 07/16/2026 15:37 | 10 | 208.83 |
| 07/16/2026 15:37 | 39 | 208.84 |
| 07/16/2026 15:37 | 5 | 208.83 |
| 07/16/2026 15:37 | 1 | 208.83 |
| 07/16/2026 15:37 | 23 | 208.83 |
| 07/16/2026 15:37 | 40 | 208.83 |
| 07/16/2026 15:37 | 60 | 208.83 |
| 07/16/2026 15:37 | 40 | 208.83 |
| 07/16/2026 15:37 | 20 | 208.81 |
| 07/16/2026 15:37 | 20 | 208.83 |
| 07/16/2026 15:37 | 100 | 208.805 |
| 07/16/2026 15:37 | 10 | 208.81 |
| 07/16/2026 15:37 | 11 | 208.81 |
| 07/16/2026 15:37 | 11 | 208.81 |
| 07/16/2026 15:37 | 39 | 208.81 |
| 07/16/2026 15:37 | 100 | 208.82 |
| 07/16/2026 15:37 | 3 | 208.84 |
| 07/16/2026 15:37 | 3 | 208.84 |
| 07/16/2026 15:37 | 10 | 208.84 |
| 07/16/2026 15:37 | 16 | 208.86 |
| 07/16/2026 15:37 | 100 | 208.86 |
| 07/16/2026 15:37 | 1 | 208.86 |
| 07/16/2026 15:37 | 8 | 208.86 |
| 07/16/2026 15:37 | 25 | 208.84 |
| 07/16/2026 15:37 | 25 | 208.84 |
| 07/16/2026 15:37 | 8 | 208.84 |
| 07/16/2026 15:37 | 8 | 208.84 |
| 07/16/2026 15:37 | 1 | 208.82 |
| 07/16/2026 15:37 | 1 | 208.83 |
| 07/16/2026 15:37 | 20 | 208.83 |
| 07/16/2026 15:37 | 1 | 208.80 |
| 07/16/2026 15:37 | 1 | 208.80 |
| 07/16/2026 15:37 | 2 | 208.80 |
| 07/16/2026 15:37 | 1 | 208.80 |
| 07/16/2026 15:37 | 7 | 208.81 |
| 07/16/2026 15:37 | 25 | 208.82 |
| 07/16/2026 15:37 | 41 | 208.82 |
| 07/16/2026 15:37 | 27 | 208.82 |
| 07/16/2026 15:37 | 38 | 208.82 |
| 07/16/2026 15:37 | 54 | 208.84 |
| 07/16/2026 15:37 | 1 | 208.85 |
| 07/16/2026 15:37 | 1 | 208.85 |
| 07/16/2026 15:37 | 5 | 208.84 |
| 07/16/2026 15:37 | 1 | 208.84 |
| 07/16/2026 15:37 | 25 | 208.84 |
| 07/16/2026 15:37 | 20 | 208.84 |
| 07/16/2026 15:37 | 8 | 208.84 |
| 07/16/2026 15:37 | 39 | 208.83 |
| 07/16/2026 15:37 | 25 | 208.83 |
| 07/16/2026 15:37 | 38 | 208.845 |
| 07/16/2026 15:37 | 25 | 208.83 |
| 07/16/2026 15:37 | 1 | 208.83 |
| 07/16/2026 15:37 | 1 | 208.83 |
| 07/16/2026 15:37 | 1 | 208.83 |
| 07/16/2026 15:37 | 1 | 208.83 |
| 07/16/2026 15:37 | 8 | 208.84 |
| 07/16/2026 15:37 | 8 | 208.86 |
| 07/16/2026 15:37 | 10 | 208.86 |
| 07/16/2026 15:37 | 10 | 208.86 |
| 07/16/2026 15:37 | 10 | 208.86 |
| 07/16/2026 15:37 | 1 | 208.87 |
| 07/16/2026 15:37 | 1 | 208.87 |
| 07/16/2026 15:37 | 2 | 208.87 |
| 07/16/2026 15:37 | 1 | 208.88 |
| 07/16/2026 15:37 | 39 | 208.88 |
| 07/16/2026 15:37 | 20 | 208.88 |
| 07/16/2026 15:37 | 4 | 208.88 |
| 07/16/2026 15:37 | 25 | 208.88 |
| 07/16/2026 15:37 | 4 | 208.87 |
| 07/16/2026 15:37 | 11 | 208.88 |
| 07/16/2026 15:37 | 11 | 208.88 |
| 07/16/2026 15:37 | 25 | 208.88 |
| 07/16/2026 15:37 | 100 | 208.89 |
| 07/16/2026 15:37 | 100 | 208.89 |
| 07/16/2026 15:37 | 100 | 208.89 |
| 07/16/2026 15:37 | 100 | 208.89 |
| 07/16/2026 15:37 | 9 | 208.89 |
| 07/16/2026 15:37 | 10 | 208.91 |
| 07/16/2026 15:37 | 15 | 208.91 |
| 07/16/2026 15:37 | 10 | 208.90 |
| 07/16/2026 15:37 | 1 | 208.90 |
| 07/16/2026 15:37 | 39 | 208.90 |
| 07/16/2026 15:37 | 35 | 208.92 |
| 07/16/2026 15:37 | 35 | 208.92 |
| 07/16/2026 15:37 | 1 | 208.92 |
| 07/16/2026 15:37 | 3 | 208.95 |
| 07/16/2026 15:37 | 3 | 208.95 |
| 07/16/2026 15:37 | 20 | 208.95 |
| 07/16/2026 15:37 | 13 | 208.95 |
| 07/16/2026 15:37 | 1 | 208.97 |
| 07/16/2026 15:37 | 13 | 208.97 |
| 07/16/2026 15:37 | 10 | 208.97 |
| 07/16/2026 15:37 | 8 | 208.97 |
| 07/16/2026 15:37 | 3 | 208.98 |
| 07/16/2026 15:37 | 20 | 208.98 |
| 07/16/2026 15:37 | 8 | 208.95 |
| 07/16/2026 15:37 | 40 | 208.98 |
| 07/16/2026 15:37 | 10 | 208.98 |
| 07/16/2026 15:37 | 11 | 208.98 |
| 07/16/2026 15:37 | 4 | 208.98 |
| 07/16/2026 15:37 | 6 | 208.98 |
| 07/16/2026 15:37 | 1 | 208.98 |
| 07/16/2026 15:37 | 4 | 208.97 |
| 07/16/2026 15:37 | 8 | 208.97 |
| 07/16/2026 15:37 | 3 | 208.97 |
| 07/16/2026 15:37 | 11 | 208.97 |
| 07/16/2026 15:37 | 347 | 208.96 |
| 07/16/2026 15:37 | 190 | 208.96 |
| 07/16/2026 15:37 | 100 | 208.95 |
| 07/16/2026 15:37 | 100 | 208.95 |
| 07/16/2026 15:37 | 100 | 208.94 |
| 07/16/2026 15:37 | 63 | 208.96 |
| 07/16/2026 15:37 | 166 | 208.95 |
| 07/16/2026 15:37 | 34 | 208.95 |
| 07/16/2026 15:37 | 6 | 208.94 |
| 07/16/2026 15:37 | 54 | 208.94 |
| 07/16/2026 15:37 | 20 | 208.94 |
| 07/16/2026 15:37 | 220 | 208.94 |
| 07/16/2026 15:37 | 1 | 208.94 |
| 07/16/2026 15:37 | 1 | 208.93 |
| 07/16/2026 15:37 | 39 | 208.93 |
| 07/16/2026 15:37 | 20 | 208.915 |
| 07/16/2026 15:37 | 20 | 208.91 |
| 07/16/2026 15:37 | 20 | 208.91 |
| 07/16/2026 15:37 | 74 | 208.91 |
| 07/16/2026 15:37 | 5 | 208.91 |
| 07/16/2026 15:37 | 50 | 208.90 |
| 07/16/2026 15:37 | 20 | 208.90 |
| 07/16/2026 15:37 | 9 | 208.91 |
| 07/16/2026 15:37 | 6 | 208.91 |
| 07/16/2026 15:37 | 20 | 208.92 |
| 07/16/2026 15:37 | 157 | 208.94 |
| 07/16/2026 15:37 | 4 | 208.94 |
| 07/16/2026 15:37 | 1 | 208.90 |
| 07/16/2026 15:37 | 39 | 208.90 |
| 07/16/2026 15:37 | 20 | 208.92 |
| 07/16/2026 15:37 | 20 | 208.92 |
| 07/16/2026 15:37 | 10 | 208.91 |
| 07/16/2026 15:37 | 39 | 208.91 |
| 07/16/2026 15:37 | 100 | 208.945 |
| 07/16/2026 15:37 | 55 | 208.945 |
| 07/16/2026 15:37 | 69 | 208.945 |
| 07/16/2026 15:37 | 100 | 208.92 |
| 07/16/2026 15:37 | 10 | 208.89 |
| 07/16/2026 15:37 | 6 | 208.89 |
| 07/16/2026 15:37 | 1 | 208.89 |
| 07/16/2026 15:37 | 25 | 208.89 |
| 07/16/2026 15:37 | 10 | 208.89 |
| 07/16/2026 15:37 | 20 | 208.89 |
| 07/16/2026 15:37 | 25 | 208.88 |
| 07/16/2026 15:37 | 47 | 208.88 |
| 07/16/2026 15:37 | 10 | 208.88 |
| 07/16/2026 15:37 | 1 | 208.88 |
| 07/16/2026 15:37 | 4 | 208.88 |
| 07/16/2026 15:37 | 10 | 208.88 |
| 07/16/2026 15:37 | 25 | 208.88 |
| 07/16/2026 15:37 | 20 | 208.88 |
| 07/16/2026 15:37 | 5 | 208.87 |
| 07/16/2026 15:37 | 10 | 208.86 |
| 07/16/2026 15:37 | 10 | 208.86 |
| 07/16/2026 15:37 | 20 | 208.86 |
| 07/16/2026 15:37 | 39 | 208.86 |
| 07/16/2026 15:37 | 26 | 208.84 |
| 07/16/2026 15:37 | 100 | 208.85 |
| 07/16/2026 15:37 | 1 | 208.84 |
| 07/16/2026 15:37 | 11 | 208.84 |
| 07/16/2026 15:37 | 11 | 208.84 |
| 07/16/2026 15:37 | 1 | 208.84 |
| 07/16/2026 15:37 | 4 | 208.81 |
| 07/16/2026 15:37 | 25 | 208.825 |
| 07/16/2026 15:37 | 10 | 208.82 |
| 07/16/2026 15:37 | 4 | 208.82 |
| 07/16/2026 15:37 | 25 | 208.81 |
| 07/16/2026 15:37 | 100 | 208.81 |
| 07/16/2026 15:37 | 39 | 208.82 |
| 07/16/2026 15:37 | 4 | 208.82 |
| 07/16/2026 15:37 | 100 | 208.81 |
| 07/16/2026 15:37 | 100 | 208.80 |
| 07/16/2026 15:37 | 8 | 208.81 |
| 07/16/2026 15:37 | 10 | 208.83 |
| 07/16/2026 15:37 | 1 | 208.83 |
| 07/16/2026 15:37 | 25 | 208.82 |
| 07/16/2026 15:37 | 20 | 208.82 |
| 07/16/2026 15:37 | 4 | 208.82 |
| 07/16/2026 15:37 | 11 | 208.82 |
| 07/16/2026 15:37 | 11 | 208.82 |
| 07/16/2026 15:37 | 1 | 208.82 |
| 07/16/2026 15:37 | 10 | 208.82 |
| 07/16/2026 15:37 | 25 | 208.80 |
| 07/16/2026 15:37 | 1 | 208.80 |
| 07/16/2026 15:37 | 8 | 208.785 |
| 07/16/2026 15:37 | 20 | 208.78 |
| 07/16/2026 15:37 | 8 | 208.78 |
| 07/16/2026 15:37 | 10 | 208.76 |
| 07/16/2026 15:37 | 10 | 208.76 |
| 07/16/2026 15:37 | 39 | 208.76 |
| 07/16/2026 15:37 | 2 | 208.79 |
| 07/16/2026 15:37 | 3 | 208.79 |
| 07/16/2026 15:37 | 25 | 208.79 |
| 07/16/2026 15:37 | 100 | 208.79 |
| 07/16/2026 15:37 | 4 | 208.80 |
| 07/16/2026 15:37 | 39 | 208.81 |
| 07/16/2026 15:37 | 50 | 208.80 |
| 07/16/2026 15:37 | 100 | 208.81 |
| 07/16/2026 15:37 | 25 | 208.80 |
| 07/16/2026 15:37 | 50 | 208.80 |
| 07/16/2026 15:37 | 40 | 208.80 |
| 07/16/2026 15:37 | 40 | 208.80 |
| 07/16/2026 15:37 | 30 | 208.82 |
| 07/16/2026 15:37 | 4 | 208.83 |
| 07/16/2026 15:37 | 1 | 208.83 |
| 07/16/2026 15:37 | 34 | 208.83 |
| 07/16/2026 15:37 | 25 | 208.83 |
| 07/16/2026 15:37 | 1 | 208.83 |
| 07/16/2026 15:37 | 20 | 208.83 |
| 07/16/2026 15:37 | 20 | 208.83 |
| 07/16/2026 15:37 | 50 | 208.83 |
| 07/16/2026 15:37 | 5 | 208.82 |
| 07/16/2026 15:37 | 10 | 208.82 |
| 07/16/2026 15:37 | 1 | 208.82 |
| 07/16/2026 15:37 | 4 | 208.84 |
| 07/16/2026 15:37 | 3 | 208.84 |
| 07/16/2026 15:37 | 10 | 208.86 |
| 07/16/2026 15:37 | 80 | 208.86 |
| 07/16/2026 15:37 | 40 | 208.87 |
| 07/16/2026 15:37 | 25 | 208.87 |
| 07/16/2026 15:37 | 10 | 208.87 |
| 07/16/2026 15:37 | 20 | 208.86 |
| 07/16/2026 15:37 | 5 | 208.86 |
| 07/16/2026 15:37 | 39 | 208.86 |
| 07/16/2026 15:37 | 18 | 208.83 |
| 07/16/2026 15:37 | 11 | 208.83 |
| 07/16/2026 15:37 | 11 | 208.83 |
| 07/16/2026 15:37 | 40 | 208.84 |
| 07/16/2026 15:37 | 4 | 208.84 |
| 07/16/2026 15:37 | 11 | 208.84 |
| 07/16/2026 15:37 | 11 | 208.84 |
| 07/16/2026 15:37 | 100 | 208.85 |
| 07/16/2026 15:37 | 15 | 208.85 |
| 07/16/2026 15:37 | 50 | 208.85 |
| 07/16/2026 15:37 | 40 | 208.85 |
| 07/16/2026 15:37 | 6 | 208.86 |
| 07/16/2026 15:37 | 1 | 208.86 |
| 07/16/2026 15:37 | 13 | 208.87 |
| 07/16/2026 15:37 | 7 | 208.87 |
| 07/16/2026 15:37 | 100 | 208.88 |
| 07/16/2026 15:37 | 46 | 208.88 |
| 07/16/2026 15:37 | 39 | 208.87 |
| 07/16/2026 15:37 | 20 | 208.87 |
| 07/16/2026 15:37 | 25 | 208.87 |
| 07/16/2026 15:37 | 16 | 208.87 |
| 07/16/2026 15:37 | 20 | 208.87 |
| 07/16/2026 15:37 | 20 | 208.87 |
| 07/16/2026 15:37 | 60 | 208.86 |
| 07/16/2026 15:37 | 8 | 208.86 |
| 07/16/2026 15:37 | 12 | 208.855 |
| 07/16/2026 15:37 | 6 | 208.84 |
| 07/16/2026 15:37 | 10 | 208.84 |
| 07/16/2026 15:37 | 40 | 208.84 |
| 07/16/2026 15:37 | 3 | 208.87 |
| 07/16/2026 15:37 | 2 | 208.87 |
| 07/16/2026 15:37 | 20 | 208.87 |
| 07/16/2026 15:37 | 4 | 208.87 |
| 07/16/2026 15:37 | 25 | 208.87 |
| 07/16/2026 15:37 | 10 | 208.87 |
| 07/16/2026 15:37 | 25 | 208.87 |
| 07/16/2026 15:37 | 10 | 208.88 |
| 07/16/2026 15:37 | 10 | 208.88 |
| 07/16/2026 15:37 | 4 | 208.89 |
| 07/16/2026 15:37 | 5 | 208.90 |
| 07/16/2026 15:37 | 38 | 208.90 |
| 07/16/2026 15:37 | 2 | 208.89 |
| 07/16/2026 15:37 | 14 | 208.89 |
| 07/16/2026 15:37 | 242 | 208.89 |
| 07/16/2026 15:37 | 35 | 208.89 |
| 07/16/2026 15:37 | 48 | 208.89 |
| 07/16/2026 15:37 | 8 | 208.89 |
| 07/16/2026 15:37 | 95 | 208.91 |
| 07/16/2026 15:37 | 5 | 208.90 |
| 07/16/2026 15:37 | 75 | 208.91 |
| 07/16/2026 15:37 | 10 | 208.91 |
| 07/16/2026 15:37 | 20 | 208.91 |
| 07/16/2026 15:37 | 5 | 208.90 |
| 07/16/2026 15:37 | 189 | 208.88 |
| 07/16/2026 15:37 | 30 | 208.88 |
| 07/16/2026 15:37 | 50 | 208.88 |
| 07/16/2026 15:37 | 10 | 208.88 |
| 07/16/2026 15:37 | 5 | 208.88 |
| 07/16/2026 15:37 | 10 | 208.88 |
| 07/16/2026 15:37 | 1 | 208.88 |
| 07/16/2026 15:37 | 5 | 208.88 |
| 07/16/2026 15:37 | 30 | 208.92 |
| 07/16/2026 15:37 | 10 | 208.92 |
| 07/16/2026 15:37 | 1 | 208.92 |
| 07/16/2026 15:37 | 4 | 208.92 |
| 07/16/2026 15:37 | 10 | 208.91 |
| 07/16/2026 15:37 | 100 | 208.91 |
| 07/16/2026 15:37 | 4 | 208.91 |
| 07/16/2026 15:37 | 11 | 208.91 |
| 07/16/2026 15:37 | 11 | 208.91 |
| 07/16/2026 15:37 | 38 | 208.91 |
| 07/16/2026 15:37 | 1 | 208.91 |
| 07/16/2026 15:37 | 10 | 208.91 |
| 07/16/2026 15:37 | 6 | 208.91 |
| 07/16/2026 15:37 | 1 | 208.91 |
| 07/16/2026 15:37 | 20 | 208.90 |
| 07/16/2026 15:37 | 11 | 208.90 |
| 07/16/2026 15:37 | 10 | 208.90 |
| 07/16/2026 15:37 | 11 | 208.88 |
| 07/16/2026 15:37 | 1 | 208.88 |
| 07/16/2026 15:37 | 6 | 208.87 |
| 07/16/2026 15:37 | 25 | 208.87 |
| 07/16/2026 15:37 | 3 | 208.86 |
| 07/16/2026 15:37 | 5 | 208.84 |
| 07/16/2026 15:37 | 55 | 208.84 |
| 07/16/2026 15:37 | 3 | 208.845 |
| 07/16/2026 15:37 | 59 | 208.84 |
| 07/16/2026 15:37 | 28 | 208.86 |
| 07/16/2026 15:37 | 4 | 208.88 |
| 07/16/2026 15:37 | 25 | 208.86 |
| 07/16/2026 15:37 | 10 | 208.86 |
| 07/16/2026 15:37 | 21 | 208.86 |
| 07/16/2026 15:37 | 5 | 208.87 |
| 07/16/2026 15:37 | 25 | 208.87 |
| 07/16/2026 15:37 | 39 | 208.87 |
| 07/16/2026 15:37 | 10 | 208.87 |
| 07/16/2026 15:37 | 5 | 208.85 |
| 07/16/2026 15:37 | 100 | 208.84 |
| 07/16/2026 15:37 | 7 | 208.86 |
| 07/16/2026 15:37 | 2 | 208.86 |
| 07/16/2026 15:37 | 5 | 208.85 |
| 07/16/2026 15:37 | 24 | 208.85 |
| 07/16/2026 15:37 | 24 | 208.85 |
| 07/16/2026 15:37 | 4 | 208.85 |
| 07/16/2026 15:37 | 40 | 208.83 |
| 07/16/2026 15:37 | 31 | 208.86 |
| 07/16/2026 15:37 | 25 | 208.85 |
| 07/16/2026 15:37 | 31 | 208.85 |
| 07/16/2026 15:37 | 10 | 208.85 |
| 07/16/2026 15:37 | 20 | 208.85 |
| 07/16/2026 15:37 | 5 | 208.835 |
| 07/16/2026 15:37 | 25 | 208.85 |
| 07/16/2026 15:37 | 20 | 208.845 |
| 07/16/2026 15:37 | 100 | 208.86 |
| 07/16/2026 15:37 | 20 | 208.86 |
| 07/16/2026 15:37 | 20 | 208.86 |
| 07/16/2026 15:37 | 17 | 208.86 |
| 07/16/2026 15:37 | 8 | 208.86 |
| 07/16/2026 15:37 | 4 | 208.86 |
| 07/16/2026 15:37 | 11 | 208.86 |
| 07/16/2026 15:37 | 11 | 208.86 |
| 07/16/2026 15:37 | 4 | 208.86 |
| 07/16/2026 15:37 | 1 | 208.86 |
| 07/16/2026 15:37 | 40 | 208.86 |
| 07/16/2026 15:37 | 25 | 208.87 |
| 07/16/2026 15:37 | 4 | 208.87 |
| 07/16/2026 15:37 | 25 | 208.87 |
| 07/16/2026 15:37 | 11 | 208.87 |
| 07/16/2026 15:37 | 11 | 208.87 |
| 07/16/2026 15:37 | 6 | 208.87 |
| 07/16/2026 15:37 | 10 | 208.87 |
| 07/16/2026 15:37 | 40 | 208.87 |
| 07/16/2026 15:37 | 11 | 208.88 |
| 07/16/2026 15:37 | 40 | 208.88 |
| 07/16/2026 15:37 | 1 | 208.88 |
| 07/16/2026 15:37 | 8 | 208.91 |
| 07/16/2026 15:37 | 7 | 208.91 |
| 07/16/2026 15:37 | 1 | 208.91 |
| 07/16/2026 15:37 | 1 | 208.91 |
| 07/16/2026 15:37 | 16 | 208.91 |
| 07/16/2026 15:37 | 4 | 208.91 |
| 07/16/2026 15:37 | 16 | 208.91 |
| 07/16/2026 15:37 | 15 | 208.91 |
| 07/16/2026 15:37 | 16 | 208.91 |
| 07/16/2026 15:37 | 8 | 208.91 |
| 07/16/2026 15:37 | 1 | 208.91 |
| 07/16/2026 15:37 | 4 | 208.91 |
| 07/16/2026 15:37 | 16 | 208.91 |
| 07/16/2026 15:37 | 1 | 208.91 |
| 07/16/2026 15:37 | 8 | 208.91 |
| 07/16/2026 15:37 | 1 | 208.91 |
| 07/16/2026 15:37 | 1 | 208.91 |
| 07/16/2026 15:37 | 16 | 208.91 |
| 07/16/2026 15:37 | 1 | 208.91 |
| 07/16/2026 15:37 | 20 | 208.91 |
| 07/16/2026 15:37 | 13 | 208.91 |
| 07/16/2026 15:37 | 8 | 208.91 |
| 07/16/2026 15:37 | 1 | 208.91 |
| 07/16/2026 15:37 | 1 | 208.91 |
| 07/16/2026 15:37 | 16 | 208.91 |
| 07/16/2026 15:37 | 1 | 208.91 |
| 07/16/2026 15:37 | 20 | 208.91 |
| 07/16/2026 15:37 | 9 | 208.91 |
| 07/16/2026 15:37 | 13 | 208.91 |
| 07/16/2026 15:37 | 1 | 208.91 |
| 07/16/2026 15:37 | 17 | 208.91 |
| 07/16/2026 15:37 | 20 | 208.91 |
| 07/16/2026 15:37 | 9 | 208.91 |
| 07/16/2026 15:37 | 31 | 208.91 |
| 07/16/2026 15:37 | 25 | 208.91 |
| 07/16/2026 15:37 | 26 | 208.91 |
| 07/16/2026 15:37 | 8 | 208.92 |
| 07/16/2026 15:37 | 52 | 208.92 |
| 07/16/2026 15:37 | 49 | 208.92 |
| 07/16/2026 15:37 | 4 | 208.92 |
| 07/16/2026 15:37 | 4 | 208.95 |
| 07/16/2026 15:37 | 1 | 208.94 |
| 07/16/2026 15:37 | 22 | 208.92 |
| 07/16/2026 15:37 | 8 | 208.94 |
| 07/16/2026 15:37 | 20 | 208.93 |
| 07/16/2026 15:37 | 20 | 208.92 |
| 07/16/2026 15:37 | 8 | 208.92 |
| 07/16/2026 15:37 | 2 | 208.90 |
| 07/16/2026 15:37 | 11 | 208.92 |
| 07/16/2026 15:37 | 7 | 208.92 |
| 07/16/2026 15:37 | 25 | 208.92 |
| 07/16/2026 15:37 | 8 | 208.92 |
| 07/16/2026 15:37 | 1 | 208.92 |
| 07/16/2026 15:37 | 13 | 208.93 |
| 07/16/2026 15:37 | 5 | 208.92 |
| 07/16/2026 15:37 | 8 | 208.93 |
| 07/16/2026 15:37 | 14 | 208.92 |
| 07/16/2026 15:37 | 4 | 208.92 |
| 07/16/2026 15:37 | 1 | 208.93 |
| 07/16/2026 15:37 | 1 | 208.93 |
| 07/16/2026 15:37 | 4 | 208.92 |
| 07/16/2026 15:37 | 20 | 208.95 |
| 07/16/2026 15:37 | 4 | 208.95 |
| 07/16/2026 15:37 | 26 | 208.95 |
| 07/16/2026 15:37 | 5 | 208.94 |
| 07/16/2026 15:37 | 70 | 208.92 |
| 07/16/2026 15:37 | 38 | 208.92 |
| 07/16/2026 15:37 | 46 | 208.95 |
| 07/16/2026 15:37 | 5 | 208.94 |
| 07/16/2026 15:37 | 150 | 208.94 |
| 07/16/2026 15:37 | 10 | 208.94 |
| 07/16/2026 15:37 | 268 | 208.93 |
| 07/16/2026 15:37 | 1 | 208.93 |
| 07/16/2026 15:37 | 28 | 208.95 |
| 07/16/2026 15:37 | 8 | 208.93 |
| 07/16/2026 15:37 | 31 | 208.95 |
| 07/16/2026 15:37 | 3 | 208.97 |
| 07/16/2026 15:37 | 34 | 208.97 |
| 07/16/2026 15:37 | 10 | 208.97 |
| 07/16/2026 15:37 | 5 | 208.96 |
| 07/16/2026 15:37 | 148 | 208.95 |
| 07/16/2026 15:37 | 2 | 208.95 |
| 07/16/2026 15:37 | 100 | 208.97 |
| 07/16/2026 15:37 | 3 | 208.98 |
| 07/16/2026 15:37 | 10 | 208.98 |
| 07/16/2026 15:37 | 10 | 208.98 |
| 07/16/2026 15:37 | 1 | 208.98 |
| 07/16/2026 15:37 | 20 | 208.97 |
| 07/16/2026 15:37 | 93 | 208.97 |
| 07/16/2026 15:37 | 10 | 208.96 |
| 07/16/2026 15:37 | 10 | 208.96 |
| 07/16/2026 15:37 | 100 | 208.96 |
| 07/16/2026 15:37 | 20 | 208.96 |
| 07/16/2026 15:37 | 3 | 208.95 |
| 07/16/2026 15:37 | 7 | 208.97 |
| 07/16/2026 15:37 | 25 | 208.97 |
| 07/16/2026 15:37 | 4 | 208.97 |
| 07/16/2026 15:37 | 4 | 208.97 |
| 07/16/2026 15:37 | 10 | 208.97 |
| 07/16/2026 15:37 | 10 | 208.97 |
| 07/16/2026 15:37 | 4 | 208.97 |
| 07/16/2026 15:37 | 1 | 208.97 |
| 07/16/2026 15:37 | 10 | 208.96 |
| 07/16/2026 15:37 | 20 | 208.96 |
| 07/16/2026 15:37 | 1 | 208.94 |
| 07/16/2026 15:37 | 1 | 208.94 |
| 07/16/2026 15:37 | 1 | 208.94 |
| 07/16/2026 15:37 | 13 | 208.96 |
| 07/16/2026 15:37 | 4 | 208.96 |
| 07/16/2026 15:37 | 4 | 208.96 |
| 07/16/2026 15:37 | 10 | 208.96 |
| 07/16/2026 15:37 | 10 | 208.96 |
| 07/16/2026 15:37 | 1 | 208.96 |
| 07/16/2026 15:37 | 6 | 208.96 |
| 07/16/2026 15:37 | 10 | 208.95 |
| 07/16/2026 15:37 | 20 | 208.95 |
| 07/16/2026 15:37 | 100 | 208.95 |
| 07/16/2026 15:37 | 4 | 208.95 |
| 07/16/2026 15:37 | 4 | 208.95 |
| 07/16/2026 15:37 | 10 | 208.95 |
| 07/16/2026 15:37 | 10 | 208.95 |
| 07/16/2026 15:37 | 1 | 208.95 |
| 07/16/2026 15:37 | 4 | 208.95 |
| 07/16/2026 15:37 | 4 | 208.93 |
| 07/16/2026 15:37 | 38 | 208.93 |
| 07/16/2026 15:37 | 1 | 208.93 |
| 07/16/2026 15:37 | 1 | 208.93 |
| 07/16/2026 15:37 | 100 | 208.94 |
| 07/16/2026 15:37 | 4 | 208.94 |
| 07/16/2026 15:37 | 5 | 208.94 |
| 07/16/2026 15:37 | 10 | 208.94 |
| 07/16/2026 15:37 | 10 | 208.94 |
| 07/16/2026 15:37 | 4 | 208.94 |
| 07/16/2026 15:37 | 4 | 208.93 |
| 07/16/2026 15:37 | 5 | 208.93 |
| 07/16/2026 15:37 | 10 | 208.93 |
| 07/16/2026 15:37 | 10 | 208.93 |
| 07/16/2026 15:37 | 3 | 208.92 |
| 07/16/2026 15:37 | 22 | 208.92 |
| 07/16/2026 15:37 | 35 | 208.92 |
| 07/16/2026 15:37 | 2 | 208.91 |
| 07/16/2026 15:37 | 89 | 208.91 |
| 07/16/2026 15:37 | 91 | 208.90 |
| 07/16/2026 15:37 | 11 | 208.91 |
| 07/16/2026 15:37 | 25 | 208.91 |
| 07/16/2026 15:37 | 10 | 208.91 |
| 07/16/2026 15:37 | 40 | 208.91 |
| 07/16/2026 15:37 | 3 | 208.91 |
| 07/16/2026 15:37 | 2 | 208.89 |
| 07/16/2026 15:37 | 37 | 208.91 |
| 07/16/2026 15:37 | 1 | 208.91 |
| 07/16/2026 15:37 | 8 | 208.91 |
| 07/16/2026 15:37 | 1 | 208.89 |
| 07/16/2026 15:37 | 100 | 208.89 |
| 07/16/2026 15:37 | 40 | 208.90 |
| 07/16/2026 15:37 | 600 | 208.90 |
| 07/16/2026 15:37 | 1 | 208.90 |
| 07/16/2026 15:37 | 698 | 208.90 |
| 07/16/2026 15:37 | 364 | 208.90 |
| 07/16/2026 15:37 | 117 | 208.90 |
| 07/16/2026 15:37 | 51 | 208.89 |
| 07/16/2026 15:37 | 168 | 208.89 |
| 07/16/2026 15:37 | 81 | 208.89 |
| 07/16/2026 15:37 | 31 | 208.89 |
| 07/16/2026 15:37 | 56 | 208.89 |
| 07/16/2026 15:37 | 144 | 208.89 |
| 07/16/2026 15:37 | 200 | 208.89 |
| 07/16/2026 15:37 | 126 | 208.89 |
| 07/16/2026 15:37 | 10 | 208.89 |
| 07/16/2026 15:37 | 28 | 208.89 |
| 07/16/2026 15:37 | 100 | 208.89 |
| 07/16/2026 15:37 | 100 | 208.89 |
| 07/16/2026 15:37 | 60 | 208.89 |
| 07/16/2026 15:37 | 40 | 208.89 |
| 07/16/2026 15:37 | 20 | 208.89 |
| 07/16/2026 15:37 | 60 | 208.88 |
| 07/16/2026 15:37 | 40 | 208.88 |
| 07/16/2026 15:37 | 1 | 208.87 |
| 07/16/2026 15:37 | 6 | 208.87 |
| 07/16/2026 15:37 | 1 | 208.87 |
| 07/16/2026 15:37 | 5 | 208.88 |
| 07/16/2026 15:37 | 25 | 208.88 |
| 07/16/2026 15:37 | 5 | 208.89 |
| 07/16/2026 15:37 | 20 | 208.89 |
| 07/16/2026 15:37 | 5 | 208.88 |
| 07/16/2026 15:37 | 84 | 208.89 |
| 07/16/2026 15:37 | 56 | 208.89 |
| 07/16/2026 15:37 | 84 | 208.89 |
| 07/16/2026 15:37 | 20 | 208.875 |
| 07/16/2026 15:37 | 64 | 208.89 |
| 07/16/2026 15:37 | 618 | 208.88 |
| 07/16/2026 15:37 | 476 | 208.88 |
| 07/16/2026 15:37 | 56 | 208.88 |
| 07/16/2026 15:37 | 274 | 208.87 |
| 07/16/2026 15:37 | 1 | 208.88 |
| 07/16/2026 15:37 | 28 | 208.88 |
| 07/16/2026 15:37 | 10 | 208.88 |
| 07/16/2026 15:37 | 20 | 208.87 |
| 07/16/2026 15:37 | 6 | 208.87 |
| 07/16/2026 15:37 | 10 | 208.87 |
| 07/16/2026 15:37 | 10 | 208.87 |
| 07/16/2026 15:37 | 73 | 208.83 |
| 07/16/2026 15:37 | 5 | 208.83 |
| 07/16/2026 15:37 | 5 | 208.83 |
| 07/16/2026 15:37 | 5 | 208.83 |
| 07/16/2026 15:37 | 5 | 208.83 |
| 07/16/2026 15:37 | 1 | 208.83 |
| 07/16/2026 15:37 | 5 | 208.83 |
| 07/16/2026 15:37 | 1 | 208.83 |
| 07/16/2026 15:37 | 100 | 208.83 |
| 07/16/2026 15:37 | 5 | 208.79 |
| 07/16/2026 15:37 | 10 | 208.79 |
| 07/16/2026 15:37 | 5 | 208.79 |
| 07/16/2026 15:37 | 5 | 208.80 |
| 07/16/2026 15:37 | 15 | 208.78 |
| 07/16/2026 15:37 | 2 | 208.77 |
| 07/16/2026 15:37 | 4 | 208.77 |
| 07/16/2026 15:37 | 8 | 208.77 |
| 07/16/2026 15:37 | 1 | 208.77 |
| 07/16/2026 15:37 | 5 | 208.78 |
| 07/16/2026 15:37 | 10 | 208.77 |
| 07/16/2026 15:37 | 25 | 208.78 |
| 07/16/2026 15:37 | 1 | 208.78 |
| 07/16/2026 15:37 | 10 | 208.77 |
| 07/16/2026 15:37 | 1 | 208.76 |
| 07/16/2026 15:37 | 10 | 208.75 |
| 07/16/2026 15:37 | 10 | 208.75 |
| 07/16/2026 15:37 | 39 | 208.74 |
| 07/16/2026 15:37 | 20 | 208.74 |
| 07/16/2026 15:37 | 20 | 208.745 |
| 07/16/2026 15:37 | 40 | 208.73 |
| 07/16/2026 15:37 | 45 | 208.76 |
| 07/16/2026 15:37 | 20 | 208.77 |
| 07/16/2026 15:37 | 80 | 208.765 |
| 07/16/2026 15:37 | 25 | 208.78 |
| 07/16/2026 15:37 | 40 | 208.79 |
| 07/16/2026 15:37 | 1 | 208.79 |
| 07/16/2026 15:37 | 25 | 208.79 |
| 07/16/2026 15:37 | 11 | 208.78 |
| 07/16/2026 15:37 | 1 | 208.78 |
| 07/16/2026 15:37 | 50 | 208.83 |
| 07/16/2026 15:37 | 25 | 208.83 |
| 07/16/2026 15:37 | 25 | 208.83 |
| 07/16/2026 15:37 | 25 | 208.83 |
| 07/16/2026 15:37 | 28 | 208.82 |
| 07/16/2026 15:37 | 14 | 208.83 |
| 07/16/2026 15:37 | 4 | 208.83 |
| 07/16/2026 15:37 | 11 | 208.83 |
| 07/16/2026 15:37 | 11 | 208.83 |
| 07/16/2026 15:37 | 100 | 208.80 |
| 07/16/2026 15:37 | 100 | 208.80 |
| 07/16/2026 15:37 | 25 | 208.79 |
| 07/16/2026 15:37 | 200 | 208.79 |
| 07/16/2026 15:37 | 866 | 208.78 |
| 07/16/2026 15:37 | 20 | 208.78 |
| 07/16/2026 15:37 | 20 | 208.78 |
| 07/16/2026 15:37 | 100 | 208.765 |
| 07/16/2026 15:37 | 20 | 208.78 |
| 07/16/2026 15:37 | 29 | 208.78 |
| 07/16/2026 15:37 | 100 | 208.78 |
| 07/16/2026 15:37 | 100 | 208.77 |
| 07/16/2026 15:37 | 4 | 208.77 |
| 07/16/2026 15:37 | 25 | 208.77 |
| 07/16/2026 15:37 | 11 | 208.77 |
| 07/16/2026 15:37 | 11 | 208.77 |
| 07/16/2026 15:37 | 31 | 208.77 |
| 07/16/2026 15:37 | 1 | 208.77 |
| 07/16/2026 15:37 | 25 | 208.76 |
| 07/16/2026 15:37 | 1 | 208.76 |
| 07/16/2026 15:37 | 3 | 208.73 |
| 07/16/2026 15:37 | 8 | 208.72 |
| 07/16/2026 15:37 | 40 | 208.72 |
| 07/16/2026 15:37 | 28 | 208.78 |
| 07/16/2026 15:37 | 28 | 208.78 |
| 07/16/2026 15:37 | 25 | 208.78 |
| 07/16/2026 15:37 | 4 | 208.78 |
| 07/16/2026 15:37 | 28 | 208.78 |
| 07/16/2026 15:37 | 20 | 208.78 |
| 07/16/2026 15:37 | 3 | 208.78 |
| 07/16/2026 15:37 | 25 | 208.78 |
| 07/16/2026 15:37 | 99 | 208.78 |
| 07/16/2026 15:37 | 20 | 208.78 |
| 07/16/2026 15:37 | 1 | 208.78 |
| 07/16/2026 15:37 | 84 | 208.78 |
| 07/16/2026 15:37 | 112 | 208.78 |
| 07/16/2026 15:37 | 3 | 208.78 |
| 07/16/2026 15:37 | 3 | 208.78 |
| 07/16/2026 15:37 | 20 | 208.78 |
| 07/16/2026 15:37 | 25 | 208.78 |
| 07/16/2026 15:37 | 3 | 208.78 |
| 07/16/2026 15:37 | 3 | 208.78 |
| 07/16/2026 15:37 | 20 | 208.78 |
| 07/16/2026 15:37 | 20 | 208.78 |
| 07/16/2026 15:37 | 25 | 208.77 |
| 07/16/2026 15:37 | 8 | 208.76 |
| 07/16/2026 15:37 | 100 | 208.76 |
| 07/16/2026 15:37 | 60 | 208.76 |
| 07/16/2026 15:37 | 46 | 208.78 |
| 07/16/2026 15:37 | 25 | 208.78 |
| 07/16/2026 15:37 | 11 | 208.78 |
| 07/16/2026 15:37 | 11 | 208.78 |
| 07/16/2026 15:37 | 1 | 208.78 |
| 07/16/2026 15:37 | 6 | 208.78 |
| 07/16/2026 15:37 | 5 | 208.77 |
| 07/16/2026 15:37 | 1 | 208.77 |
| 07/16/2026 15:37 | 25 | 208.75 |
| 07/16/2026 15:37 | 60 | 208.74 |
| 07/16/2026 15:37 | 1 | 208.74 |
| 07/16/2026 15:37 | 15 | 208.74 |
| 07/16/2026 15:37 | 25 | 208.74 |
| 07/16/2026 15:37 | 20 | 208.74 |
| 07/16/2026 15:37 | 40 | 208.74 |
| 07/16/2026 15:37 | 11 | 208.76 |
| 07/16/2026 15:37 | 11 | 208.75 |
| 07/16/2026 15:37 | 20 | 208.73 |
| 07/16/2026 15:37 | 8 | 208.73 |
| 07/16/2026 15:37 | 44 | 208.70 |
| 07/16/2026 15:37 | 100 | 208.715 |
| 07/16/2026 15:37 | 30 | 208.74 |
| 07/16/2026 15:37 | 22 | 208.74 |
| 07/16/2026 15:37 | 154 | 208.765 |
| 07/16/2026 15:37 | 1 | 208.80 |
| 07/16/2026 15:37 | 1 | 208.79 |
| 07/16/2026 15:37 | 40 | 208.79 |
| 07/16/2026 15:37 | 18 | 208.79 |
| 07/16/2026 15:37 | 7 | 208.79 |
| 07/16/2026 15:37 | 7 | 208.81 |
| 07/16/2026 15:37 | 18 | 208.81 |
| 07/16/2026 15:37 | 1 | 208.81 |
| 07/16/2026 15:37 | 51 | 208.82 |
| 07/16/2026 15:37 | 44 | 208.82 |
| 07/16/2026 15:37 | 35 | 208.82 |
| 07/16/2026 15:37 | 1 | 208.83 |
| 07/16/2026 15:37 | 15 | 208.83 |
| 07/16/2026 15:37 | 2 | 208.82 |
| 07/16/2026 15:37 | 6 | 208.82 |
| 07/16/2026 15:37 | 12 | 208.81 |
| 07/16/2026 15:37 | 51 | 208.81 |
| 07/16/2026 15:37 | 36 | 208.81 |
| 07/16/2026 15:37 | 1 | 208.81 |
| 07/16/2026 15:37 | 34 | 208.82 |
| 07/16/2026 15:37 | 19 | 208.82 |
| 07/16/2026 15:37 | 4 | 208.81 |
| 07/16/2026 15:37 | 5 | 208.83 |
| 07/16/2026 15:37 | 4 | 208.82 |
| 07/16/2026 15:37 | 40 | 208.81 |
| 07/16/2026 15:37 | 8 | 208.81 |
| 07/16/2026 15:37 | 52 | 208.82 |
| 07/16/2026 15:37 | 33 | 208.82 |
| 07/16/2026 15:37 | 9 | 208.81 |
| 07/16/2026 15:37 | 5 | 208.81 |
| 07/16/2026 15:37 | 60 | 208.82 |
| 07/16/2026 15:37 | 9 | 208.81 |
| 07/16/2026 15:37 | 34 | 208.81 |
| 07/16/2026 15:37 | 20 | 208.83 |
| 07/16/2026 15:37 | 48 | 208.83 |
| 07/16/2026 15:37 | 48 | 208.83 |
| 07/16/2026 15:37 | 29 | 208.83 |
| 07/16/2026 15:37 | 23 | 208.83 |
| 07/16/2026 15:37 | 20 | 208.82 |
| 07/16/2026 15:37 | 5 | 208.82 |
| 07/16/2026 15:37 | 4 | 208.83 |
| 07/16/2026 15:37 | 25 | 208.83 |
| 07/16/2026 15:37 | 4 | 208.83 |
| 07/16/2026 15:37 | 11 | 208.83 |
| 07/16/2026 15:37 | 11 | 208.83 |
| 07/16/2026 15:37 | 1 | 208.83 |
| 07/16/2026 15:37 | 25 | 208.83 |
| 07/16/2026 15:37 | 100 | 208.81 |
| 07/16/2026 15:37 | 20 | 208.82 |
| 07/16/2026 15:37 | 25 | 208.82 |
| 07/16/2026 15:37 | 11 | 208.82 |
| 07/16/2026 15:37 | 11 | 208.82 |
| 07/16/2026 15:37 | 1 | 208.82 |
| 07/16/2026 15:37 | 28 | 208.81 |
| 07/16/2026 15:37 | 37 | 208.81 |
| 07/16/2026 15:37 | 24 | 208.81 |
| 07/16/2026 15:37 | 148 | 208.80 |
| 07/16/2026 15:37 | 5 | 208.80 |
| 07/16/2026 15:37 | 13 | 208.785 |
| 07/16/2026 15:37 | 40 | 208.785 |
| 07/16/2026 15:37 | 5 | 208.78 |
| 07/16/2026 15:37 | 20 | 208.78 |
| 07/16/2026 15:37 | 5 | 208.78 |
| 07/16/2026 15:37 | 40 | 208.78 |
| 07/16/2026 15:37 | 30 | 208.78 |
| 07/16/2026 15:37 | 20 | 208.78 |
| 07/16/2026 15:37 | 20 | 208.78 |
| 07/16/2026 15:37 | 3 | 208.78 |
| 07/16/2026 15:37 | 1 | 208.78 |
| 07/16/2026 15:37 | 4 | 208.78 |
| 07/16/2026 15:37 | 11 | 208.79 |
| 07/16/2026 15:37 | 20 | 208.79 |
| 07/16/2026 15:37 | 60 | 208.79 |
| 07/16/2026 15:37 | 133 | 208.79 |
| 07/16/2026 15:37 | 10 | 208.79 |
| 07/16/2026 15:37 | 1 | 208.79 |
| 07/16/2026 15:37 | 20 | 208.79 |
| 07/16/2026 15:37 | 25 | 208.79 |
| 07/16/2026 15:37 | 20 | 208.79 |
| 07/16/2026 15:37 | 9 | 208.79 |
| 07/16/2026 15:37 | 4 | 208.79 |
| 07/16/2026 15:37 | 4 | 208.79 |
| 07/16/2026 15:37 | 17 | 208.78 |
| 07/16/2026 15:37 | 83 | 208.78 |
| 07/16/2026 15:37 | 9 | 208.77 |
| 07/16/2026 15:37 | 25 | 208.77 |
| 07/16/2026 15:37 | 1 | 208.80 |
| 07/16/2026 15:37 | 7 | 208.80 |
| 07/16/2026 15:37 | 4 | 208.82 |
| 07/16/2026 15:37 | 14 | 208.83 |
| 07/16/2026 15:37 | 14 | 208.83 |
| 07/16/2026 15:37 | 10 | 208.82 |
| 07/16/2026 15:37 | 1 | 208.80 |
| 07/16/2026 15:37 | 14 | 208.82 |
| 07/16/2026 15:37 | 1 | 208.82 |
| 07/16/2026 15:37 | 5 | 208.83 |
| 07/16/2026 15:37 | 4 | 208.83 |
| 07/16/2026 15:37 | 1 | 208.83 |
| 07/16/2026 15:37 | 3 | 208.83 |
| 07/16/2026 15:37 | 10 | 208.83 |
| 07/16/2026 15:37 | 10 | 208.83 |
| 07/16/2026 15:37 | 1 | 208.83 |
| 07/16/2026 15:37 | 34 | 208.82 |
| 07/16/2026 15:37 | 42 | 208.82 |
| 07/16/2026 15:37 | 4 | 208.82 |
| 07/16/2026 15:37 | 4 | 208.82 |
| 07/16/2026 15:37 | 10 | 208.82 |
| 07/16/2026 15:37 | 7 | 208.82 |
| 07/16/2026 15:37 | 1 | 208.82 |
| 07/16/2026 15:37 | 1 | 208.82 |
| 07/16/2026 15:37 | 1 | 208.82 |
| 07/16/2026 15:37 | 1 | 208.81 |
| 07/16/2026 15:37 | 5 | 208.81 |
| 07/16/2026 15:37 | 1 | 208.82 |
| 07/16/2026 15:37 | 42 | 208.81 |
| 07/16/2026 15:37 | 4 | 208.81 |
| 07/16/2026 15:37 | 5 | 208.81 |
| 07/16/2026 15:37 | 10 | 208.81 |
| 07/16/2026 15:37 | 10 | 208.81 |
| 07/16/2026 15:37 | 1 | 208.80 |
| 07/16/2026 15:37 | 24 | 208.80 |
| 07/16/2026 15:37 | 10 | 208.80 |
| 07/16/2026 15:37 | 3 | 208.80 |
| 07/16/2026 15:37 | 17 | 208.80 |
| 07/16/2026 15:37 | 5 | 208.79 |
| 07/16/2026 15:37 | 66 | 208.78 |
| 07/16/2026 15:37 | 27 | 208.78 |
| 07/16/2026 15:37 | 100 | 208.78 |
| 07/16/2026 15:37 | 27 | 208.78 |
| 07/16/2026 15:37 | 23 | 208.79 |
| 07/16/2026 15:37 | 27 | 208.79 |
| 07/16/2026 15:37 | 13 | 208.79 |
| 07/16/2026 15:37 | 17 | 208.79 |
| 07/16/2026 15:37 | 10 | 208.78 |
| 07/16/2026 15:37 | 83 | 208.80 |
| 07/16/2026 15:37 | 4 | 208.80 |
| 07/16/2026 15:37 | 11 | 208.80 |
| 07/16/2026 15:37 | 5 | 208.80 |
| 07/16/2026 15:37 | 11 | 208.80 |
| 07/16/2026 15:37 | 10 | 208.79 |
| 07/16/2026 15:37 | 4 | 208.79 |
| 07/16/2026 15:37 | 11 | 208.79 |
| 07/16/2026 15:37 | 11 | 208.79 |
| 07/16/2026 15:37 | 5 | 208.78 |
| 07/16/2026 15:37 | 4 | 208.78 |
| 07/16/2026 15:37 | 28 | 208.78 |
| 07/16/2026 15:37 | 8 | 208.78 |
| 07/16/2026 15:37 | 1 | 208.79 |
| 07/16/2026 15:37 | 8 | 208.78 |
| 07/16/2026 15:37 | 54 | 208.77 |
| 07/16/2026 15:37 | 2 | 208.77 |
| 07/16/2026 15:37 | 18 | 208.77 |
| 07/16/2026 15:37 | 26 | 208.77 |
| 07/16/2026 15:37 | 20 | 208.78 |
| 07/16/2026 15:37 | 20 | 208.78 |
| 07/16/2026 15:37 | 4 | 208.78 |
| 07/16/2026 15:37 | 11 | 208.78 |
| 07/16/2026 15:37 | 11 | 208.78 |
| 07/16/2026 15:37 | 1 | 208.77 |
| 07/16/2026 15:37 | 15 | 208.78 |
| 07/16/2026 15:37 | 40 | 208.78 |
| 07/16/2026 15:37 | 35 | 208.77 |
| 07/16/2026 15:37 | 4 | 208.77 |
| 07/16/2026 15:37 | 11 | 208.77 |
| 07/16/2026 15:37 | 11 | 208.77 |
| 07/16/2026 15:37 | 1 | 208.77 |
| 07/16/2026 15:37 | 5 | 208.76 |
| 07/16/2026 15:37 | 1 | 208.76 |
| 07/16/2026 15:37 | 1 | 208.76 |
| 07/16/2026 15:37 | 19 | 208.76 |
| 07/16/2026 15:37 | 8 | 208.76 |
| 07/16/2026 15:37 | 1 | 208.76 |
| 07/16/2026 15:37 | 22 | 208.75 |
| 07/16/2026 15:37 | 20 | 208.76 |
| 07/16/2026 15:37 | 20 | 208.76 |
| 07/16/2026 15:37 | 20 | 208.76 |
| 07/16/2026 15:37 | 11 | 208.76 |
| 07/16/2026 15:37 | 11 | 208.76 |
| 07/16/2026 15:37 | 1 | 208.76 |
| 07/16/2026 15:37 | 3 | 208.75 |
| 07/16/2026 15:37 | 10 | 208.75 |
| 07/16/2026 15:37 | 13 | 208.75 |
| 07/16/2026 15:37 | 10 | 208.74 |
| 07/16/2026 15:37 | 27 | 208.75 |
| 07/16/2026 15:37 | 11 | 208.75 |
| 07/16/2026 15:37 | 1 | 208.75 |
| 07/16/2026 15:37 | 1 | 208.75 |
| 07/16/2026 15:37 | 10 | 208.72 |
| 07/16/2026 15:37 | 20 | 208.72 |
| 07/16/2026 15:37 | 20 | 208.72 |
| 07/16/2026 15:37 | 3 | 208.75 |
| 07/16/2026 15:37 | 4 | 208.75 |
| 07/16/2026 15:37 | 11 | 208.77 |
| 07/16/2026 15:37 | 1 | 208.75 |
| 07/16/2026 15:37 | 1 | 208.75 |
| 07/16/2026 15:37 | 20 | 208.75 |
| 07/16/2026 15:37 | 1 | 208.73 |
| 07/16/2026 15:37 | 7 | 208.73 |
| 07/16/2026 15:37 | 1 | 208.74 |
| 07/16/2026 15:37 | 16 | 208.76 |
| 07/16/2026 15:37 | 40 | 208.77 |
| 07/16/2026 15:37 | 4 | 208.77 |
| 07/16/2026 15:37 | 11 | 208.77 |
| 07/16/2026 15:37 | 10 | 208.77 |
| 07/16/2026 15:37 | 15 | 208.75 |
| 07/16/2026 15:37 | 1 | 208.77 |
| 07/16/2026 15:37 | 1 | 208.77 |
| 07/16/2026 15:37 | 1 | 208.76 |
| 07/16/2026 15:37 | 1 | 208.74 |
| 07/16/2026 15:37 | 6 | 208.74 |
| 07/16/2026 15:37 | 8 | 208.74 |
| 07/16/2026 15:37 | 4 | 208.72 |
| 07/16/2026 15:37 | 25 | 208.72 |
| 07/16/2026 15:37 | 40 | 208.72 |
| 07/16/2026 15:37 | 5 | 208.73 |
| 07/16/2026 15:37 | 20 | 208.74 |
| 07/16/2026 15:37 | 11 | 208.73 |
| 07/16/2026 15:37 | 1 | 208.73 |
| 07/16/2026 15:37 | 20 | 208.73 |
| 07/16/2026 15:37 | 8 | 208.73 |
| 07/16/2026 15:37 | 8 | 208.74 |
| 07/16/2026 15:37 | 16 | 208.76 |
| 07/16/2026 15:37 | 10 | 208.76 |
| 07/16/2026 15:37 | 40 | 208.76 |
| 07/16/2026 15:37 | 48 | 208.76 |
| 07/16/2026 15:37 | 6 | 208.76 |
| 07/16/2026 15:37 | 10 | 208.76 |
| 07/16/2026 15:37 | 20 | 208.76 |
| 07/16/2026 15:37 | 5 | 208.75 |
| 07/16/2026 15:37 | 25 | 208.74 |
| 07/16/2026 15:37 | 20 | 208.76 |
| 07/16/2026 15:37 | 3 | 208.76 |
| 07/16/2026 15:37 | 20 | 208.76 |
| 07/16/2026 15:37 | 4 | 208.76 |
| 07/16/2026 15:37 | 11 | 208.76 |
| 07/16/2026 15:37 | 11 | 208.76 |
| 07/16/2026 15:37 | 1 | 208.76 |
| 07/16/2026 15:37 | 1 | 208.76 |
| 07/16/2026 15:37 | 2 | 208.75 |
| 07/16/2026 15:37 | 42 | 208.75 |
| 07/16/2026 15:37 | 4 | 208.75 |
| 07/16/2026 15:37 | 11 | 208.75 |
| 07/16/2026 15:37 | 11 | 208.75 |
| 07/16/2026 15:37 | 3 | 208.75 |
| 07/16/2026 15:37 | 1 | 208.75 |
| 07/16/2026 15:37 | 4 | 208.74 |
| 07/16/2026 15:37 | 11 | 208.74 |
| 07/16/2026 15:37 | 11 | 208.74 |
| 07/16/2026 15:37 | 25 | 208.72 |
| 07/16/2026 15:37 | 8 | 208.72 |
| 07/16/2026 15:37 | 24 | 208.74 |
| 07/16/2026 15:37 | 19 | 208.73 |
| 07/16/2026 15:37 | 4 | 208.73 |
| 07/16/2026 15:37 | 11 | 208.73 |
| 07/16/2026 15:37 | 11 | 208.73 |
| 07/16/2026 15:37 | 39 | 208.73 |
| 07/16/2026 15:37 | 1 | 208.73 |
| 07/16/2026 15:37 | 4 | 208.72 |
| 07/16/2026 15:37 | 11 | 208.72 |
| 07/16/2026 15:37 | 11 | 208.72 |
| 07/16/2026 15:37 | 40 | 208.72 |
| 07/16/2026 15:37 | 3 | 208.72 |
| 07/16/2026 15:37 | 7 | 208.71 |
| 07/16/2026 15:37 | 3 | 208.71 |
| 07/16/2026 15:37 | 8 | 208.71 |
| 07/16/2026 15:37 | 11 | 208.71 |
| 07/16/2026 15:37 | 1 | 208.71 |
| 07/16/2026 15:37 | 10 | 208.70 |
| 07/16/2026 15:37 | 8 | 208.70 |
| 07/16/2026 15:37 | 5 | 208.70 |
| 07/16/2026 15:37 | 3 | 208.70 |
| 07/16/2026 15:37 | 4 | 208.70 |
| 07/16/2026 15:37 | 2 | 208.69 |
| 07/16/2026 15:37 | 5 | 208.69 |
| 07/16/2026 15:37 | 20 | 208.69 |
| 07/16/2026 15:37 | 5 | 208.69 |
| 07/16/2026 15:37 | 1 | 208.68 |
| 07/16/2026 15:37 | 25 | 208.68 |
| 07/16/2026 15:37 | 8 | 208.68 |
| 07/16/2026 15:37 | 4 | 208.68 |
| 07/16/2026 15:37 | 5 | 208.69 |
| 07/16/2026 15:37 | 163 | 208.69 |
| 07/16/2026 15:37 | 100 | 208.69 |
| 07/16/2026 15:37 | 10 | 208.70 |
| 07/16/2026 15:37 | 40 | 208.70 |
| 07/16/2026 15:37 | 1 | 208.70 |
| 07/16/2026 15:37 | 20 | 208.70 |
| 07/16/2026 15:37 | 20 | 208.69 |
| 07/16/2026 15:37 | 20 | 208.69 |
| 07/16/2026 15:37 | 20 | 208.69 |
| 07/16/2026 15:37 | 7 | 208.67 |
| 07/16/2026 15:37 | 93 | 208.67 |
| 07/16/2026 15:37 | 35 | 208.67 |
| 07/16/2026 15:37 | 60 | 208.67 |
| 07/16/2026 15:37 | 5 | 208.67 |
| 07/16/2026 15:37 | 20 | 208.67 |
| 07/16/2026 15:37 | 99 | 208.68 |
| 07/16/2026 15:37 | 1 | 208.68 |
| 07/16/2026 15:37 | 25 | 208.68 |
| 07/16/2026 15:37 | 3 | 208.68 |
| 07/16/2026 15:37 | 25 | 208.67 |
| 07/16/2026 15:37 | 1 | 208.67 |
| 07/16/2026 15:37 | 25 | 208.67 |
| 07/16/2026 15:37 | 5 | 208.69 |
| 07/16/2026 15:37 | 94 | 208.69 |
| 07/16/2026 15:37 | 6 | 208.69 |
| 07/16/2026 15:37 | 94 | 208.69 |
| 07/16/2026 15:37 | 5 | 208.69 |
| 07/16/2026 15:37 | 5 | 208.69 |
| 07/16/2026 15:37 | 100 | 208.69 |
| 07/16/2026 15:37 | 100 | 208.69 |
| 07/16/2026 15:37 | 25 | 208.69 |
| 07/16/2026 15:37 | 20 | 208.70 |
| 07/16/2026 15:37 | 20 | 208.70 |
| 07/16/2026 15:37 | 1 | 208.68 |
| 07/16/2026 15:37 | 25 | 208.69 |
| 07/16/2026 15:37 | 100 | 208.68 |
| 07/16/2026 15:37 | 19 | 208.68 |
| 07/16/2026 15:37 | 5 | 208.68 |
| 07/16/2026 15:37 | 1 | 208.68 |
| 07/16/2026 15:37 | 26 | 208.68 |
| 07/16/2026 15:37 | 100 | 208.69 |
| 07/16/2026 15:37 | 6 | 208.69 |
| 07/16/2026 15:37 | 20 | 208.69 |
| 07/16/2026 15:37 | 25 | 208.69 |
| 07/16/2026 15:37 | 20 | 208.70 |
| 07/16/2026 15:37 | 40 | 208.70 |
| 07/16/2026 15:37 | 10 | 208.70 |
| 07/16/2026 15:37 | 33 | 208.71 |
| 07/16/2026 15:37 | 1 | 208.70 |
| 07/16/2026 15:37 | 1 | 208.70 |
| 07/16/2026 15:37 | 2 | 208.70 |
| 07/16/2026 15:37 | 1 | 208.70 |
| 07/16/2026 15:37 | 1 | 208.70 |
| 07/16/2026 15:37 | 9 | 208.70 |
| 07/16/2026 15:37 | 11 | 208.70 |
| 07/16/2026 15:37 | 4 | 208.69 |
| 07/16/2026 15:37 | 11 | 208.69 |
| 07/16/2026 15:37 | 11 | 208.69 |
| 07/16/2026 15:37 | 4 | 208.655 |
| 07/16/2026 15:37 | 20 | 208.65 |
| 07/16/2026 15:37 | 5 | 208.65 |
| 07/16/2026 15:37 | 50 | 208.64 |
| 07/16/2026 15:37 | 20 | 208.63 |
| 07/16/2026 15:37 | 20 | 208.62 |
| 07/16/2026 15:37 | 10 | 208.63 |
| 07/16/2026 15:37 | 62 | 208.62 |
| 07/16/2026 15:37 | 42 | 208.62 |
| 07/16/2026 15:37 | 54 | 208.62 |
| 07/16/2026 15:37 | 1 | 208.62 |
| 07/16/2026 15:37 | 200 | 208.61 |
| 07/16/2026 15:37 | 40 | 208.62 |
| 07/16/2026 15:37 | 1 | 208.62 |
| 07/16/2026 15:37 | 30 | 208.60 |
| 07/16/2026 15:37 | 5 | 208.60 |
| 07/16/2026 15:36 | 25 | 208.595 |
| 07/16/2026 15:36 | 11 | 208.59 |
| 07/16/2026 15:36 | 11 | 208.59 |
| 07/16/2026 15:36 | 4 | 208.59 |
| 07/16/2026 15:36 | 1 | 208.59 |
| 07/16/2026 15:36 | 12 | 208.58 |
| 07/16/2026 15:36 | 34 | 208.58 |
| 07/16/2026 15:36 | 1 | 208.58 |
| 07/16/2026 15:36 | 11 | 208.58 |
| 07/16/2026 15:36 | 11 | 208.58 |
| 07/16/2026 15:36 | 1 | 208.58 |
| 07/16/2026 15:36 | 1 | 208.58 |
| 07/16/2026 15:36 | 80 | 208.55 |
| 07/16/2026 15:36 | 20 | 208.55 |
| 07/16/2026 15:36 | 1 | 208.54 |
| 07/16/2026 15:36 | 10 | 208.54 |
| 07/16/2026 15:36 | 20 | 208.54 |
| 07/16/2026 15:36 | 20 | 208.52 |
| 07/16/2026 15:36 | 4 | 208.52 |
| 07/16/2026 15:36 | 11 | 208.52 |
| 07/16/2026 15:36 | 11 | 208.52 |
| 07/16/2026 15:36 | 35 | 208.53 |
| 07/16/2026 15:36 | 5 | 208.53 |
| 07/16/2026 15:36 | 10 | 208.53 |
| 07/16/2026 15:36 | 25 | 208.55 |
| 07/16/2026 15:36 | 10 | 208.55 |
| 07/16/2026 15:36 | 2 | 208.55 |
| 07/16/2026 15:36 | 1 | 208.55 |
| 07/16/2026 15:36 | 40 | 208.55 |
| 07/16/2026 15:36 | 5 | 208.56 |
| 07/16/2026 15:36 | 200 | 208.56 |
| 07/16/2026 15:36 | 1 | 208.56 |
| 07/16/2026 15:36 | 34 | 208.55 |
| 07/16/2026 15:36 | 4 | 208.55 |
| 07/16/2026 15:36 | 11 | 208.55 |
| 07/16/2026 15:36 | 11 | 208.55 |
| 07/16/2026 15:36 | 1 | 208.55 |
| 07/16/2026 15:36 | 10 | 208.50 |
| 07/16/2026 15:36 | 20 | 208.50 |
| 07/16/2026 15:36 | 10 | 208.50 |
| 07/16/2026 15:36 | 20 | 208.50 |
| 07/16/2026 15:36 | 16 | 208.50 |
| 07/16/2026 15:36 | 25 | 208.50 |
| 07/16/2026 15:36 | 5 | 208.50 |
| 07/16/2026 15:36 | 20 | 208.50 |
| 07/16/2026 15:36 | 34 | 208.50 |
| 07/16/2026 15:36 | 8 | 208.50 |
| 07/16/2026 15:36 | 1 | 208.48 |
| 07/16/2026 15:36 | 5 | 208.48 |
| 07/16/2026 15:36 | 1 | 208.48 |
| 07/16/2026 15:36 | 7 | 208.48 |
| 07/16/2026 15:36 | 25 | 208.48 |
| 07/16/2026 15:36 | 5 | 208.49 |
| 07/16/2026 15:36 | 100 | 208.49 |
| 07/16/2026 15:36 | 18 | 208.52 |
| 07/16/2026 15:36 | 25 | 208.53 |
| 07/16/2026 15:36 | 1 | 208.53 |
| 07/16/2026 15:36 | 12 | 208.53 |
| 07/16/2026 15:36 | 34 | 208.53 |
| 07/16/2026 15:36 | 1 | 208.50 |
| 07/16/2026 15:36 | 10 | 208.48 |
| 07/16/2026 15:36 | 25 | 208.48 |
| 07/16/2026 15:36 | 4 | 208.48 |
| 07/16/2026 15:36 | 11 | 208.48 |
| 07/16/2026 15:36 | 7 | 208.48 |
| 07/16/2026 15:36 | 4 | 208.48 |
| 07/16/2026 15:36 | 100 | 208.48 |
| 07/16/2026 15:36 | 4 | 208.48 |
| 07/16/2026 15:36 | 1 | 208.48 |
| 07/16/2026 15:36 | 25 | 208.48 |
| 07/16/2026 15:36 | 47 | 208.47 |
| 07/16/2026 15:36 | 25 | 208.47 |
| 07/16/2026 15:36 | 4 | 208.47 |
| 07/16/2026 15:36 | 11 | 208.47 |
| 07/16/2026 15:36 | 11 | 208.47 |
| 07/16/2026 15:36 | 10 | 208.47 |
| 07/16/2026 15:36 | 200 | 208.44 |
| 07/16/2026 15:36 | 9 | 208.44 |
| 07/16/2026 15:36 | 9 | 208.44 |
| 07/16/2026 15:36 | 29 | 208.41 |
| 07/16/2026 15:36 | 10 | 208.41 |
| 07/16/2026 15:36 | 9 | 208.41 |
| 07/16/2026 15:36 | 5 | 208.42 |
| 07/16/2026 15:36 | 100 | 208.42 |
| 07/16/2026 15:36 | 1 | 208.43 |
| 07/16/2026 15:36 | 1 | 208.43 |
| 07/16/2026 15:36 | 10 | 208.43 |
| 07/16/2026 15:36 | 25 | 208.43 |
| 07/16/2026 15:36 | 92 | 208.43 |
| 07/16/2026 15:36 | 8 | 208.43 |
| 07/16/2026 15:36 | 100 | 208.43 |
| 07/16/2026 15:36 | 100 | 208.43 |
| 07/16/2026 15:36 | 20 | 208.43 |
| 07/16/2026 15:36 | 3 | 208.41 |
| 07/16/2026 15:36 | 40 | 208.42 |
| 07/16/2026 15:36 | 25 | 208.42 |
| 07/16/2026 15:36 | 25 | 208.42 |
| 07/16/2026 15:36 | 10 | 208.42 |
| 07/16/2026 15:36 | 10 | 208.42 |
| 07/16/2026 15:36 | 10 | 208.42 |
| 07/16/2026 15:36 | 6 | 208.42 |
| 07/16/2026 15:36 | 14 | 208.40 |
| 07/16/2026 15:36 | 25 | 208.40 |
| 07/16/2026 15:36 | 61 | 208.40 |
| 07/16/2026 15:36 | 4 | 208.41 |
| 07/16/2026 15:36 | 3 | 208.38 |
| 07/16/2026 15:36 | 10 | 208.38 |
| 07/16/2026 15:36 | 10 | 208.38 |
| 07/16/2026 15:36 | 25 | 208.38 |
| 07/16/2026 15:36 | 10 | 208.39 |
| 07/16/2026 15:36 | 25 | 208.39 |
| 07/16/2026 15:36 | 11 | 208.39 |
| 07/16/2026 15:36 | 4 | 208.39 |
| 07/16/2026 15:36 | 1 | 208.39 |
| 07/16/2026 15:36 | 25 | 208.39 |
| 07/16/2026 15:36 | 34 | 208.39 |
| 07/16/2026 15:36 | 100 | 208.40 |
| 07/16/2026 15:36 | 12 | 208.40 |
| 07/16/2026 15:36 | 25 | 208.40 |
| 07/16/2026 15:36 | 100 | 208.40 |
| 07/16/2026 15:36 | 11 | 208.40 |
| 07/16/2026 15:36 | 1 | 208.40 |
| 07/16/2026 15:36 | 19 | 208.44 |
| 07/16/2026 15:36 | 1 | 208.44 |
| 07/16/2026 15:36 | 91 | 208.44 |
| 07/16/2026 15:36 | 2 | 208.44 |
| 07/16/2026 15:36 | 7 | 208.44 |
| 07/16/2026 15:36 | 100 | 208.44 |
| 07/16/2026 15:36 | 100 | 208.44 |
| 07/16/2026 15:36 | 100 | 208.43 |
| 07/16/2026 15:36 | 50 | 208.42 |
| 07/16/2026 15:36 | 50 | 208.42 |
| 07/16/2026 15:36 | 100 | 208.425 |
| 07/16/2026 15:36 | 100 | 208.43 |
| 07/16/2026 15:36 | 20 | 208.43 |
| 07/16/2026 15:36 | 25 | 208.42 |
| 07/16/2026 15:36 | 25 | 208.42 |
| 07/16/2026 15:36 | 20 | 208.42 |
| 07/16/2026 15:36 | 110 | 208.40 |
| 07/16/2026 15:36 | 45 | 208.40 |
| 07/16/2026 15:36 | 45 | 208.40 |
| 07/16/2026 15:36 | 88 | 208.40 |
| 07/16/2026 15:36 | 12 | 208.40 |
| 07/16/2026 15:36 | 88 | 208.40 |
| 07/16/2026 15:36 | 100 | 208.40 |
| 07/16/2026 15:36 | 12 | 208.40 |
| 07/16/2026 15:36 | 88 | 208.40 |
| 07/16/2026 15:36 | 400 | 208.40 |
| 07/16/2026 15:36 | 11 | 208.40 |
| 07/16/2026 15:36 | 1 | 208.43 |
| 07/16/2026 15:36 | 100 | 208.435 |
| 07/16/2026 15:36 | 30 | 208.45 |
| 07/16/2026 15:36 | 3 | 208.45 |
| 07/16/2026 15:36 | 2 | 208.45 |
| 07/16/2026 15:36 | 1 | 208.45 |
| 07/16/2026 15:36 | 100 | 208.43 |
| 07/16/2026 15:36 | 2 | 208.42 |
| 07/16/2026 15:36 | 11 | 208.42 |
| 07/16/2026 15:36 | 11 | 208.42 |
| 07/16/2026 15:36 | 1 | 208.42 |
| 07/16/2026 15:36 | 4 | 208.44 |
| 07/16/2026 15:36 | 11 | 208.44 |
| 07/16/2026 15:36 | 11 | 208.44 |
| 07/16/2026 15:36 | 42 | 208.44 |
| 07/16/2026 15:36 | 1 | 208.44 |
| 07/16/2026 15:36 | 100 | 208.45 |
| 07/16/2026 15:36 | 6 | 208.47 |
| 07/16/2026 15:36 | 23 | 208.47 |
| 07/16/2026 15:36 | 1 | 208.47 |
| 07/16/2026 15:36 | 1 | 208.47 |
| 07/16/2026 15:36 | 53 | 208.47 |
| 07/16/2026 15:36 | 6 | 208.495 |
| 07/16/2026 15:36 | 26 | 208.50 |
| 07/16/2026 15:36 | 21 | 208.51 |
| 07/16/2026 15:36 | 7 | 208.51 |
| 07/16/2026 15:36 | 20 | 208.51 |
| 07/16/2026 15:36 | 4 | 208.49 |
| 07/16/2026 15:36 | 11 | 208.49 |
| 07/16/2026 15:36 | 4 | 208.49 |
| 07/16/2026 15:36 | 20 | 208.48 |
| 07/16/2026 15:36 | 4 | 208.485 |
| 07/16/2026 15:36 | 48 | 208.49 |
| 07/16/2026 15:36 | 1 | 208.49 |
| 07/16/2026 15:36 | 38 | 208.495 |
| 07/16/2026 15:36 | 15 | 208.49 |
| 07/16/2026 15:36 | 79 | 208.495 |
| 07/16/2026 15:36 | 6 | 208.50 |
| 07/16/2026 15:36 | 18 | 208.495 |
| 07/16/2026 15:36 | 97 | 208.495 |
| 07/16/2026 15:36 | 200 | 208.51 |
| 07/16/2026 15:36 | 9 | 208.51 |
| 07/16/2026 15:36 | 10 | 208.53 |
| 07/16/2026 15:36 | 200 | 208.53 |
| 07/16/2026 15:36 | 4 | 208.53 |
| 07/16/2026 15:36 | 200 | 208.525 |
| 07/16/2026 15:36 | 150 | 208.52 |
| 07/16/2026 15:36 | 11 | 208.51 |
| 07/16/2026 15:36 | 1 | 208.51 |
| 07/16/2026 15:36 | 4 | 208.525 |
| 07/16/2026 15:36 | 4 | 208.54 |
| 07/16/2026 15:36 | 25 | 208.54 |
| 07/16/2026 15:36 | 1 | 208.54 |
| 07/16/2026 15:36 | 42 | 208.54 |
| 07/16/2026 15:36 | 25 | 208.55 |
| 07/16/2026 15:36 | 34 | 208.55 |
| 07/16/2026 15:36 | 200 | 208.54 |
| 07/16/2026 15:36 | 95 | 208.56 |
| 07/16/2026 15:36 | 7 | 208.55 |
| 07/16/2026 15:36 | 30 | 208.55 |
| 07/16/2026 15:36 | 10 | 208.55 |
| 07/16/2026 15:36 | 20 | 208.55 |
| 07/16/2026 15:36 | 200 | 208.52 |
| 07/16/2026 15:36 | 30 | 208.51 |
| 07/16/2026 15:36 | 1140 | 208.51 |
| 07/16/2026 15:36 | 47 | 208.51 |
| 07/16/2026 15:36 | 40 | 208.51 |
| 07/16/2026 15:36 | 88 | 208.51 |
| 07/16/2026 15:36 | 1 | 208.51 |
| 07/16/2026 15:36 | 1 | 208.51 |
| 07/16/2026 15:36 | 336 | 208.51 |
| 07/16/2026 15:36 | 300 | 208.51 |
| 07/16/2026 15:36 | 1 | 208.51 |
| 07/16/2026 15:36 | 20 | 208.50 |
| 07/16/2026 15:36 | 10 | 208.49 |
| 07/16/2026 15:36 | 1 | 208.49 |
| 07/16/2026 15:36 | 1 | 208.51 |
| 07/16/2026 15:36 | 20 | 208.51 |
| 07/16/2026 15:36 | 25 | 208.51 |
| 07/16/2026 15:36 | 100 | 208.53 |
| 07/16/2026 15:36 | 20 | 208.53 |
| 07/16/2026 15:36 | 20 | 208.53 |
| 07/16/2026 15:36 | 100 | 208.53 |
| 07/16/2026 15:36 | 20 | 208.505 |
| 07/16/2026 15:36 | 20 | 208.505 |
| 07/16/2026 15:36 | 18 | 208.52 |
| 07/16/2026 15:36 | 20 | 208.505 |
| 07/16/2026 15:36 | 21 | 208.51 |
| 07/16/2026 15:36 | 21 | 208.51 |
| 07/16/2026 15:36 | 21 | 208.51 |
| 07/16/2026 15:36 | 8 | 208.50 |
| 07/16/2026 15:36 | 25 | 208.51 |
| 07/16/2026 15:36 | 1 | 208.51 |
| 07/16/2026 15:36 | 10 | 208.51 |
| 07/16/2026 15:36 | 20 | 208.51 |
| 07/16/2026 15:36 | 4 | 208.51 |
| 07/16/2026 15:36 | 18 | 208.51 |
| 07/16/2026 15:36 | 20 | 208.52 |
| 07/16/2026 15:36 | 97 | 208.50 |
| 07/16/2026 15:36 | 3 | 208.50 |
| 07/16/2026 15:36 | 97 | 208.49 |
| 07/16/2026 15:36 | 100 | 208.48 |
| 07/16/2026 15:36 | 4 | 208.48 |
| 07/16/2026 15:36 | 100 | 208.48 |
| 07/16/2026 15:36 | 9 | 208.48 |
| 07/16/2026 15:36 | 25 | 208.46 |
| 07/16/2026 15:36 | 1 | 208.46 |
| 07/16/2026 15:36 | 10 | 208.46 |
| 07/16/2026 15:36 | 5 | 208.47 |
| 07/16/2026 15:36 | 2 | 208.48 |
| 07/16/2026 15:36 | 9 | 208.48 |
| 07/16/2026 15:36 | 1 | 208.48 |
| 07/16/2026 15:36 | 10 | 208.48 |
| 07/16/2026 15:36 | 82 | 208.465 |
| 07/16/2026 15:36 | 39 | 208.46 |
| 07/16/2026 15:36 | 3 | 208.46 |
| 07/16/2026 15:36 | 20 | 208.46 |
| 07/16/2026 15:36 | 100 | 208.435 |
| 07/16/2026 15:36 | 1 | 208.43 |
| 07/16/2026 15:36 | 10 | 208.43 |
| 07/16/2026 15:36 | 20 | 208.43 |
| 07/16/2026 15:36 | 25 | 208.43 |
| 07/16/2026 15:36 | 25 | 208.43 |
| 07/16/2026 15:36 | 20 | 208.43 |
| 07/16/2026 15:36 | 25 | 208.43 |
| 07/16/2026 15:36 | 1 | 208.43 |
| 07/16/2026 15:36 | 1 | 208.42 |
| 07/16/2026 15:36 | 20 | 208.43 |
| 07/16/2026 15:36 | 2 | 208.42 |
| 07/16/2026 15:36 | 10 | 208.43 |
| 07/16/2026 15:36 | 1 | 208.43 |
| 07/16/2026 15:36 | 20 | 208.43 |
| 07/16/2026 15:36 | 25 | 208.43 |
| 07/16/2026 15:36 | 100 | 208.42 |
| 07/16/2026 15:36 | 2 | 208.40 |
| 07/16/2026 15:36 | 3 | 208.40 |
| 07/16/2026 15:36 | 4 | 208.41 |
| 07/16/2026 15:36 | 4 | 208.40 |
| 07/16/2026 15:36 | 5 | 208.40 |
| 07/16/2026 15:36 | 7 | 208.41 |
| 07/16/2026 15:36 | 11 | 208.40 |
| 07/16/2026 15:36 | 1 | 208.40 |
| 07/16/2026 15:36 | 20 | 208.41 |
| 07/16/2026 15:36 | 39 | 208.41 |
| 07/16/2026 15:36 | 6 | 208.42 |
| 07/16/2026 15:36 | 1 | 208.42 |
| 07/16/2026 15:36 | 33 | 208.42 |
| 07/16/2026 15:36 | 11 | 208.43 |
| 07/16/2026 15:36 | 1 | 208.43 |
| 07/16/2026 15:36 | 1 | 208.44 |
| 07/16/2026 15:36 | 3 | 208.44 |
| 07/16/2026 15:36 | 2 | 208.44 |
| 07/16/2026 15:36 | 25 | 208.44 |
| 07/16/2026 15:36 | 1 | 208.45 |
| 07/16/2026 15:36 | 100 | 208.44 |
| 07/16/2026 15:36 | 4 | 208.43 |
| 07/16/2026 15:36 | 1 | 208.43 |
| 07/16/2026 15:36 | 25 | 208.43 |
| 07/16/2026 15:36 | 25 | 208.43 |
| 07/16/2026 15:36 | 20 | 208.43 |
| 07/16/2026 15:36 | 20 | 208.42 |
| 07/16/2026 15:36 | 4 | 208.42 |
| 07/16/2026 15:36 | 11 | 208.42 |
| 07/16/2026 15:36 | 11 | 208.42 |
| 07/16/2026 15:36 | 6 | 208.42 |
| 07/16/2026 15:36 | 1 | 208.42 |
| 07/16/2026 15:36 | 39 | 208.43 |
| 07/16/2026 15:36 | 20 | 208.43 |
| 07/16/2026 15:36 | 11 | 208.43 |
| 07/16/2026 15:36 | 25 | 208.43 |
| 07/16/2026 15:36 | 11 | 208.43 |
| 07/16/2026 15:36 | 4 | 208.43 |
| 07/16/2026 15:36 | 1 | 208.43 |
| 07/16/2026 15:36 | 40 | 208.44 |
| 07/16/2026 15:36 | 25 | 208.44 |
| 07/16/2026 15:36 | 1 | 208.45 |
| 07/16/2026 15:36 | 4 | 208.45 |
| 07/16/2026 15:36 | 70 | 208.45 |
| 07/16/2026 15:36 | 20 | 208.47 |
| 07/16/2026 15:36 | 39 | 208.47 |
| 07/16/2026 15:36 | 6 | 208.47 |
| 07/16/2026 15:36 | 4 | 208.48 |
| 07/16/2026 15:36 | 20 | 208.48 |
| 07/16/2026 15:36 | 25 | 208.48 |
| 07/16/2026 15:36 | 1 | 208.47 |
| 07/16/2026 15:36 | 1 | 208.47 |
| 07/16/2026 15:36 | 100 | 208.48 |
| 07/16/2026 15:36 | 100 | 208.48 |
| 07/16/2026 15:36 | 25 | 208.49 |
| 07/16/2026 15:36 | 25 | 208.475 |
| 07/16/2026 15:36 | 20 | 208.475 |
| 07/16/2026 15:36 | 200 | 208.45 |
| 07/16/2026 15:36 | 100 | 208.45 |
| 07/16/2026 15:36 | 100 | 208.45 |
| 07/16/2026 15:36 | 7 | 208.41 |
| 07/16/2026 15:36 | 10 | 208.41 |
| 07/16/2026 15:36 | 4 | 208.41 |
| 07/16/2026 15:36 | 20 | 208.41 |
| 07/16/2026 15:36 | 1 | 208.41 |
| 07/16/2026 15:36 | 1 | 208.41 |
| 07/16/2026 15:36 | 4 | 208.42 |
| 07/16/2026 15:36 | 1 | 208.42 |
| 07/16/2026 15:36 | 64 | 208.425 |
| 07/16/2026 15:36 | 36 | 208.425 |
| 07/16/2026 15:36 | 100 | 208.42 |
| 07/16/2026 15:36 | 34 | 208.42 |
| 07/16/2026 15:36 | 4 | 208.43 |
| 07/16/2026 15:36 | 100 | 208.425 |
| 07/16/2026 15:36 | 47 | 208.41 |
| 07/16/2026 15:36 | 25 | 208.41 |
| 07/16/2026 15:36 | 4 | 208.41 |
| 07/16/2026 15:36 | 19 | 208.41 |
| 07/16/2026 15:36 | 1 | 208.41 |
| 07/16/2026 15:36 | 1 | 208.41 |
| 07/16/2026 15:36 | 5 | 208.41 |
| 07/16/2026 15:36 | 5 | 208.42 |
| 07/16/2026 15:36 | 3 | 208.42 |
| 07/16/2026 15:36 | 1 | 208.42 |
| 07/16/2026 15:36 | 1 | 208.43 |
| 07/16/2026 15:36 | 20 | 208.43 |
| 07/16/2026 15:36 | 20 | 208.43 |
| 07/16/2026 15:36 | 100 | 208.44 |
| 07/16/2026 15:36 | 25 | 208.44 |
| 07/16/2026 15:36 | 100 | 208.43 |
| 07/16/2026 15:36 | 100 | 208.44 |
| 07/16/2026 15:36 | 250 | 208.44 |
| 07/16/2026 15:36 | 14 | 208.43 |
| 07/16/2026 15:36 | 86 | 208.43 |
| 07/16/2026 15:36 | 100 | 208.43 |
| 07/16/2026 15:36 | 20 | 208.43 |
| 07/16/2026 15:36 | 25 | 208.43 |
| 07/16/2026 15:36 | 100 | 208.43 |
| 07/16/2026 15:36 | 40 | 208.42 |
| 07/16/2026 15:36 | 5 | 208.415 |
| 07/16/2026 15:36 | 2 | 208.415 |
| 07/16/2026 15:36 | 5 | 208.415 |
| 07/16/2026 15:36 | 4 | 208.41 |
| 07/16/2026 15:36 | 1 | 208.41 |
| 07/16/2026 15:36 | 7 | 208.41 |
| 07/16/2026 15:36 | 20 | 208.41 |
| 07/16/2026 15:36 | 9 | 208.41 |
| 07/16/2026 15:36 | 9 | 208.41 |
| 07/16/2026 15:36 | 40 | 208.41 |
| 07/16/2026 15:36 | 10 | 208.42 |
| 07/16/2026 15:36 | 1 | 208.42 |
| 07/16/2026 15:36 | 9 | 208.42 |
| 07/16/2026 15:36 | 25 | 208.41 |
| 07/16/2026 15:36 | 20 | 208.41 |
| 07/16/2026 15:36 | 25 | 208.41 |
| 07/16/2026 15:36 | 25 | 208.40 |
| 07/16/2026 15:36 | 40 | 208.40 |
| 07/16/2026 15:36 | 5 | 208.40 |
| 07/16/2026 15:36 | 2 | 208.40 |
| 07/16/2026 15:36 | 1 | 208.40 |
| 07/16/2026 15:36 | 5 | 208.40 |
| 07/16/2026 15:36 | 5 | 208.40 |
| 07/16/2026 15:36 | 4 | 208.40 |
| 07/16/2026 15:36 | 18 | 208.40 |
| 07/16/2026 15:36 | 1 | 208.40 |
| 07/16/2026 15:36 | 1 | 208.41 |
| 07/16/2026 15:36 | 25 | 208.42 |
| 07/16/2026 15:36 | 20 | 208.42 |
| 07/16/2026 15:36 | 10 | 208.43 |
| 07/16/2026 15:36 | 8 | 208.44 |
| 07/16/2026 15:36 | 5 | 208.44 |
| 07/16/2026 15:36 | 1 | 208.45 |
| 07/16/2026 15:36 | 3 | 208.46 |
| 07/16/2026 15:36 | 1 | 208.47 |
| 07/16/2026 15:36 | 1 | 208.48 |
| 07/16/2026 15:36 | 32 | 208.50 |
| 07/16/2026 15:36 | 3 | 208.50 |
| 07/16/2026 15:36 | 29 | 208.50 |
| 07/16/2026 15:36 | 30 | 208.50 |
| 07/16/2026 15:36 | 4 | 208.50 |
| 07/16/2026 15:36 | 1 | 208.49 |
| 07/16/2026 15:36 | 67 | 208.49 |
| 07/16/2026 15:36 | 1 | 208.50 |
| 07/16/2026 15:36 | 67 | 208.50 |
| 07/16/2026 15:36 | 5 | 208.50 |
| 07/16/2026 15:36 | 4 | 208.50 |
| 07/16/2026 15:36 | 100 | 208.50 |
| 07/16/2026 15:36 | 20 | 208.50 |
| 07/16/2026 15:36 | 4 | 208.50 |
| 07/16/2026 15:36 | 100 | 208.49 |
| 07/16/2026 15:36 | 100 | 208.50 |
| 07/16/2026 15:36 | 1 | 208.50 |
| 07/16/2026 15:36 | 3 | 208.50 |
| 07/16/2026 15:36 | 1 | 208.50 |
| 07/16/2026 15:36 | 10 | 208.50 |
| 07/16/2026 15:36 | 273 | 208.50 |
| 07/16/2026 15:36 | 25 | 208.50 |
| 07/16/2026 15:36 | 22 | 208.50 |
| 07/16/2026 15:36 | 25 | 208.50 |
| 07/16/2026 15:36 | 14 | 208.50 |
| 07/16/2026 15:36 | 141 | 208.50 |
| 07/16/2026 15:36 | 25 | 208.50 |
| 07/16/2026 15:36 | 1 | 208.50 |
| 07/16/2026 15:36 | 100 | 208.50 |
| 07/16/2026 15:36 | 3 | 208.51 |
| 07/16/2026 15:36 | 20 | 208.52 |
| 07/16/2026 15:36 | 4 | 208.53 |
| 07/16/2026 15:36 | 34 | 208.54 |
| 07/16/2026 15:36 | 5 | 208.55 |
| 07/16/2026 15:36 | 34 | 208.55 |
| 07/16/2026 15:36 | 20 | 208.55 |
| 07/16/2026 15:36 | 20 | 208.56 |
| 07/16/2026 15:36 | 10 | 208.52 |
| 07/16/2026 15:36 | 1 | 208.52 |
| 07/16/2026 15:36 | 25 | 208.52 |
| 07/16/2026 15:36 | 10 | 208.53 |
| 07/16/2026 15:36 | 25 | 208.53 |
| 07/16/2026 15:36 | 10 | 208.54 |
| 07/16/2026 15:36 | 1 | 208.54 |
| 07/16/2026 15:36 | 20 | 208.54 |
| 07/16/2026 15:36 | 5 | 208.56 |
| 07/16/2026 15:36 | 40 | 208.56 |
| 07/16/2026 15:36 | 10 | 208.56 |
| 07/16/2026 15:36 | 20 | 208.545 |
| 07/16/2026 15:36 | 70 | 208.55 |
| 07/16/2026 15:36 | 5 | 208.55 |
| 07/16/2026 15:36 | 100 | 208.53 |
| 07/16/2026 15:36 | 40 | 208.55 |
| 07/16/2026 15:36 | 10 | 208.54 |
| 07/16/2026 15:36 | 4 | 208.54 |
| 07/16/2026 15:36 | 4 | 208.54 |
| 07/16/2026 15:36 | 11 | 208.54 |
| 07/16/2026 15:36 | 11 | 208.54 |
| 07/16/2026 15:36 | 24 | 208.565 |
| 07/16/2026 15:36 | 4 | 208.55 |
| 07/16/2026 15:36 | 1 | 208.55 |
| 07/16/2026 15:36 | 20 | 208.56 |
| 07/16/2026 15:36 | 25 | 208.56 |
| 07/16/2026 15:36 | 1 | 208.56 |
| 07/16/2026 15:36 | 20 | 208.57 |
| 07/16/2026 15:36 | 20 | 208.565 |
| 07/16/2026 15:36 | 20 | 208.565 |
| 07/16/2026 15:36 | 20 | 208.565 |
| 07/16/2026 15:36 | 50 | 208.565 |
| 07/16/2026 15:36 | 20 | 208.565 |
| 07/16/2026 15:36 | 20 | 208.565 |
| 07/16/2026 15:36 | 20 | 208.565 |
| 07/16/2026 15:36 | 20 | 208.565 |
| 07/16/2026 15:36 | 20 | 208.565 |
| 07/16/2026 15:36 | 20 | 208.565 |
| 07/16/2026 15:36 | 20 | 208.565 |
| 07/16/2026 15:36 | 25 | 208.565 |
| 07/16/2026 15:36 | 20 | 208.565 |
| 07/16/2026 15:36 | 20 | 208.565 |
| 07/16/2026 15:36 | 20 | 208.565 |
| 07/16/2026 15:36 | 20 | 208.565 |
| 07/16/2026 15:36 | 20 | 208.565 |
| 07/16/2026 15:36 | 20 | 208.565 |
| 07/16/2026 15:36 | 20 | 208.565 |
| 07/16/2026 15:36 | 20 | 208.565 |
| 07/16/2026 15:36 | 20 | 208.565 |
| 07/16/2026 15:36 | 1 | 208.55 |
| 07/16/2026 15:36 | 5 | 208.56 |
| 07/16/2026 15:36 | 5 | 208.56 |
| 07/16/2026 15:36 | 5 | 208.56 |
| 07/16/2026 15:36 | 5 | 208.56 |
| 07/16/2026 15:36 | 5 | 208.56 |
| 07/16/2026 15:36 | 5 | 208.56 |
| 07/16/2026 15:36 | 5 | 208.56 |
| 07/16/2026 15:36 | 5 | 208.56 |
| 07/16/2026 15:36 | 5 | 208.56 |
| 07/16/2026 15:36 | 5 | 208.56 |
| 07/16/2026 15:36 | 5 | 208.56 |
| 07/16/2026 15:36 | 5 | 208.56 |
| 07/16/2026 15:36 | 5 | 208.56 |
| 07/16/2026 15:36 | 5 | 208.56 |
| 07/16/2026 15:36 | 5 | 208.56 |
| 07/16/2026 15:36 | 5 | 208.56 |
| 07/16/2026 15:36 | 5 | 208.56 |
| 07/16/2026 15:36 | 5 | 208.56 |
| 07/16/2026 15:36 | 5 | 208.56 |
| 07/16/2026 15:36 | 5 | 208.56 |
| 07/16/2026 15:36 | 5 | 208.56 |
| 07/16/2026 15:36 | 100 | 208.56 |
| 07/16/2026 15:36 | 1 | 208.57 |
| 07/16/2026 15:36 | 1 | 208.58 |
| 07/16/2026 15:36 | 39 | 208.58 |
| 07/16/2026 15:36 | 20 | 208.58 |
| 07/16/2026 15:36 | 25 | 208.58 |
| 07/16/2026 15:36 | 5 | 208.57 |
| 07/16/2026 15:36 | 40 | 208.57 |
| 07/16/2026 15:36 | 20 | 208.57 |
| 07/16/2026 15:36 | 100 | 208.57 |
| 07/16/2026 15:36 | 10 | 208.55 |
| 07/16/2026 15:36 | 20 | 208.55 |
| 07/16/2026 15:36 | 11 | 208.55 |
| 07/16/2026 15:36 | 100 | 208.55 |
| 07/16/2026 15:36 | 1 | 208.55 |
| 07/16/2026 15:36 | 25 | 208.57 |
| 07/16/2026 15:36 | 6 | 208.57 |
| 07/16/2026 15:36 | 20 | 208.57 |
| 07/16/2026 15:36 | 10 | 208.57 |
| 07/16/2026 15:36 | 20 | 208.57 |
| 07/16/2026 15:36 | 25 | 208.58 |
| 07/16/2026 15:36 | 10 | 208.59 |
| 07/16/2026 15:36 | 25 | 208.59 |
| 07/16/2026 15:36 | 40 | 208.57 |
| 07/16/2026 15:36 | 25 | 208.57 |
| 07/16/2026 15:36 | 40 | 208.57 |
| 07/16/2026 15:36 | 100 | 208.56 |
| 07/16/2026 15:36 | 100 | 208.56 |
| 07/16/2026 15:36 | 2 | 208.60 |
| 07/16/2026 15:36 | 1 | 208.62 |
| 07/16/2026 15:36 | 1 | 208.62 |
| 07/16/2026 15:36 | 40 | 208.62 |
| 07/16/2026 15:36 | 100 | 208.62 |
| 07/16/2026 15:36 | 1 | 208.63 |
| 07/16/2026 15:36 | 25 | 208.63 |
| 07/16/2026 15:36 | 100 | 208.62 |
| 07/16/2026 15:36 | 6 | 208.63 |
| 07/16/2026 15:36 | 100 | 208.63 |
| 07/16/2026 15:36 | 6 | 208.63 |
| 07/16/2026 15:36 | 94 | 208.63 |
| 07/16/2026 15:36 | 100 | 208.63 |
| 07/16/2026 15:36 | 197 | 208.63 |
| 07/16/2026 15:36 | 100 | 208.63 |
| 07/16/2026 15:36 | 23 | 208.63 |
| 07/16/2026 15:36 | 100 | 208.63 |
| 07/16/2026 15:36 | 77 | 208.63 |
| 07/16/2026 15:36 | 23 | 208.63 |
| 07/16/2026 15:36 | 574 | 208.63 |
| 07/16/2026 15:36 | 20 | 208.63 |
| 07/16/2026 15:36 | 100 | 208.63 |
| 07/16/2026 15:36 | 20 | 208.65 |
| 07/16/2026 15:36 | 15 | 208.64 |
| 07/16/2026 15:36 | 4 | 208.64 |
| 07/16/2026 15:36 | 1 | 208.64 |
| 07/16/2026 15:36 | 8 | 208.64 |
| 07/16/2026 15:36 | 5 | 208.65 |
| 07/16/2026 15:36 | 140 | 208.645 |
| 07/16/2026 15:36 | 1 | 208.66 |
| 07/16/2026 15:36 | 12 | 208.66 |
| 07/16/2026 15:36 | 50 | 208.64 |
| 07/16/2026 15:36 | 100 | 208.64 |
| 07/16/2026 15:36 | 25 | 208.64 |
| 07/16/2026 15:36 | 20 | 208.64 |
| 07/16/2026 15:36 | 25 | 208.64 |
| 07/16/2026 15:36 | 100 | 208.65 |
| 07/16/2026 15:36 | 30 | 208.64 |
| 07/16/2026 15:36 | 40 | 208.63 |
| 07/16/2026 15:36 | 10 | 208.63 |
| 07/16/2026 15:36 | 1 | 208.63 |
| 07/16/2026 15:36 | 50 | 208.63 |
| 07/16/2026 15:36 | 35 | 208.63 |
| 07/16/2026 15:36 | 100 | 208.64 |
| 07/16/2026 15:36 | 95 | 208.65 |
| 07/16/2026 15:36 | 20 | 208.65 |
| 07/16/2026 15:36 | 20 | 208.68 |
| 07/16/2026 15:36 | 6 | 208.69 |
| 07/16/2026 15:36 | 1 | 208.69 |
| 07/16/2026 15:36 | 19 | 208.69 |
| 07/16/2026 15:36 | 1 | 208.69 |
| 07/16/2026 15:36 | 1 | 208.71 |
| 07/16/2026 15:36 | 25 | 208.71 |
| 07/16/2026 15:36 | 100 | 208.71 |
| 07/16/2026 15:36 | 11 | 208.71 |
| 07/16/2026 15:36 | 100 | 208.71 |
| 07/16/2026 15:36 | 1 | 208.71 |
| 07/16/2026 15:36 | 40 | 208.71 |
| 07/16/2026 15:36 | 6 | 208.71 |
| 07/16/2026 15:36 | 2 | 208.70 |
| 07/16/2026 15:36 | 33 | 208.70 |
| 07/16/2026 15:36 | 1 | 208.70 |
| 07/16/2026 15:36 | 7 | 208.67 |
| 07/16/2026 15:36 | 10 | 208.67 |
| 07/16/2026 15:36 | 40 | 208.65 |
| 07/16/2026 15:36 | 5 | 208.65 |
| 07/16/2026 15:36 | 25 | 208.65 |
| 07/16/2026 15:36 | 100 | 208.65 |
| 07/16/2026 15:36 | 30 | 208.66 |
| 07/16/2026 15:36 | 10 | 208.68 |
| 07/16/2026 15:36 | 45 | 208.68 |
| 07/16/2026 15:36 | 20 | 208.68 |
| 07/16/2026 15:36 | 1 | 208.68 |
| 07/16/2026 15:36 | 10 | 208.67 |
| 07/16/2026 15:36 | 20 | 208.67 |
| 07/16/2026 15:36 | 1 | 208.67 |
| 07/16/2026 15:36 | 12 | 208.71 |
| 07/16/2026 15:36 | 20 | 208.71 |
| 07/16/2026 15:36 | 1 | 208.71 |
| 07/16/2026 15:36 | 45 | 208.72 |
| 07/16/2026 15:36 | 1 | 208.72 |
| 07/16/2026 15:36 | 4 | 208.72 |
| 07/16/2026 15:36 | 5 | 208.725 |
| 07/16/2026 15:36 | 5 | 208.73 |
| 07/16/2026 15:36 | 5 | 208.75 |
| 07/16/2026 15:36 | 1 | 208.75 |
| 07/16/2026 15:36 | 34 | 208.75 |
| 07/16/2026 15:36 | 66 | 208.75 |
| 07/16/2026 15:36 | 4 | 208.75 |
| 07/16/2026 15:36 | 10 | 208.75 |
| 07/16/2026 15:36 | 33 | 208.75 |
| 07/16/2026 15:36 | 35 | 208.74 |
| 07/16/2026 15:36 | 5 | 208.74 |
| 07/16/2026 15:36 | 25 | 208.74 |
| 07/16/2026 15:36 | 35 | 208.73 |
| 07/16/2026 15:36 | 65 | 208.73 |
| 07/16/2026 15:36 | 65 | 208.73 |
| 07/16/2026 15:36 | 25 | 208.73 |
| 07/16/2026 15:36 | 11 | 208.73 |
| 07/16/2026 15:36 | 1 | 208.73 |
| 07/16/2026 15:36 | 4 | 208.73 |
| 07/16/2026 15:36 | 5 | 208.72 |
| 07/16/2026 15:36 | 10 | 208.72 |
| 07/16/2026 15:36 | 1 | 208.72 |
| 07/16/2026 15:36 | 25 | 208.72 |
| 07/16/2026 15:36 | 20 | 208.71 |
| 07/16/2026 15:36 | 20 | 208.70 |
| 07/16/2026 15:36 | 100 | 208.68 |
| 07/16/2026 15:36 | 1 | 208.69 |
| 07/16/2026 15:36 | 45 | 208.74 |
| 07/16/2026 15:36 | 25 | 208.74 |
| 07/16/2026 15:36 | 4 | 208.73 |
| 07/16/2026 15:36 | 1 | 208.73 |
| 07/16/2026 15:36 | 25 | 208.73 |
| 07/16/2026 15:36 | 20 | 208.73 |
| 07/16/2026 15:36 | 4 | 208.72 |
| 07/16/2026 15:36 | 1 | 208.72 |
| 07/16/2026 15:36 | 1 | 208.72 |
| 07/16/2026 15:36 | 40 | 208.72 |
| 07/16/2026 15:36 | 25 | 208.72 |
| 07/16/2026 15:36 | 20 | 208.71 |
| 07/16/2026 15:36 | 25 | 208.71 |
| 07/16/2026 15:36 | 25 | 208.71 |
| 07/16/2026 15:36 | 20 | 208.71 |
| 07/16/2026 15:36 | 100 | 208.70 |
| 07/16/2026 15:36 | 11 | 208.70 |
| 07/16/2026 15:36 | 20 | 208.70 |
| 07/16/2026 15:36 | 105 | 208.70 |
| 07/16/2026 15:36 | 100 | 208.71 |
| 07/16/2026 15:36 | 100 | 208.71 |
| 07/16/2026 15:36 | 10 | 208.71 |
| 07/16/2026 15:36 | 5 | 208.71 |
| 07/16/2026 15:36 | 10 | 208.73 |
| 07/16/2026 15:36 | 34 | 208.73 |
| 07/16/2026 15:36 | 11 | 208.73 |
| 07/16/2026 15:36 | 11 | 208.73 |
| 07/16/2026 15:36 | 244 | 208.78 |
| 07/16/2026 15:36 | 56 | 208.78 |
| 07/16/2026 15:36 | 18 | 208.765 |
| 07/16/2026 15:36 | 150 | 208.765 |
| 07/16/2026 15:36 | 34 | 208.77 |
| 07/16/2026 15:36 | 20 | 208.77 |
| 07/16/2026 15:36 | 100 | 208.77 |
| 07/16/2026 15:36 | 3 | 208.75 |
| 07/16/2026 15:36 | 20 | 208.75 |
| 07/16/2026 15:36 | 34 | 208.76 |
| 07/16/2026 15:36 | 20 | 208.76 |
| 07/16/2026 15:36 | 1 | 208.77 |
| 07/16/2026 15:36 | 25 | 208.76 |
| 07/16/2026 15:36 | 20 | 208.76 |
| 07/16/2026 15:36 | 72 | 208.74 |
| 07/16/2026 15:36 | 100 | 208.74 |
| 07/16/2026 15:36 | 34 | 208.75 |
| 07/16/2026 15:36 | 20 | 208.75 |
| 07/16/2026 15:36 | 100 | 208.73 |
| 07/16/2026 15:36 | 100 | 208.73 |
| 07/16/2026 15:36 | 100 | 208.73 |
| 07/16/2026 15:36 | 1 | 208.72 |
| 07/16/2026 15:36 | 20 | 208.705 |
| 07/16/2026 15:36 | 20 | 208.70 |
| 07/16/2026 15:36 | 50 | 208.70 |
| 07/16/2026 15:36 | 20 | 208.71 |
| 07/16/2026 15:36 | 20 | 208.72 |
| 07/16/2026 15:36 | 100 | 208.71 |
| 07/16/2026 15:36 | 100 | 208.70 |
| 07/16/2026 15:36 | 20 | 208.68 |
| 07/16/2026 15:36 | 100 | 208.68 |
| 07/16/2026 15:36 | 100 | 208.70 |
| 07/16/2026 15:36 | 100 | 208.70 |
| 07/16/2026 15:36 | 1 | 208.70 |
| 07/16/2026 15:36 | 100 | 208.67 |
| 07/16/2026 15:36 | 100 | 208.67 |
| 07/16/2026 15:36 | 100 | 208.67 |
| 07/16/2026 15:36 | 20 | 208.675 |
| 07/16/2026 15:36 | 20 | 208.675 |
| 07/16/2026 15:36 | 34 | 208.66 |
| 07/16/2026 15:36 | 20 | 208.67 |
| 07/16/2026 15:36 | 100 | 208.65 |
| 07/16/2026 15:36 | 4 | 208.65 |
| 07/16/2026 15:36 | 1 | 208.65 |
| 07/16/2026 15:36 | 4 | 208.66 |
| 07/16/2026 15:36 | 1 | 208.66 |
| 07/16/2026 15:36 | 25 | 208.66 |
| 07/16/2026 15:36 | 20 | 208.67 |
| 07/16/2026 15:36 | 4 | 208.67 |
| 07/16/2026 15:36 | 25 | 208.67 |
| 07/16/2026 15:36 | 25 | 208.65 |
| 07/16/2026 15:36 | 100 | 208.65 |
| 07/16/2026 15:36 | 20 | 208.66 |
| 07/16/2026 15:36 | 4 | 208.66 |
| 07/16/2026 15:36 | 1 | 208.66 |
| 07/16/2026 15:36 | 25 | 208.66 |
| 07/16/2026 15:36 | 20 | 208.66 |
| 07/16/2026 15:36 | 20 | 208.66 |
| 07/16/2026 15:36 | 1 | 208.67 |
| 07/16/2026 15:36 | 5 | 208.67 |
| 07/16/2026 15:36 | 100 | 208.67 |
| 07/16/2026 15:36 | 80 | 208.66 |
| 07/16/2026 15:36 | 77 | 208.66 |
| 07/16/2026 15:36 | 23 | 208.66 |
| 07/16/2026 15:36 | 20 | 208.66 |
| 07/16/2026 15:36 | 23 | 208.66 |
| 07/16/2026 15:36 | 100 | 208.66 |
| 07/16/2026 15:36 | 20 | 208.67 |
| 07/16/2026 15:36 | 4 | 208.67 |
| 07/16/2026 15:36 | 11 | 208.67 |
| 07/16/2026 15:36 | 11 | 208.67 |
| 07/16/2026 15:36 | 1 | 208.67 |
| 07/16/2026 15:36 | 20 | 208.68 |
| 07/16/2026 15:36 | 1 | 208.69 |
| 07/16/2026 15:36 | 20 | 208.69 |
| 07/16/2026 15:36 | 20 | 208.69 |
| 07/16/2026 15:36 | 29 | 208.71 |
| 07/16/2026 15:36 | 5 | 208.71 |
| 07/16/2026 15:36 | 34 | 208.71 |
| 07/16/2026 15:36 | 100 | 208.72 |
| 07/16/2026 15:36 | 100 | 208.72 |
| 07/16/2026 15:36 | 94 | 208.70 |
| 07/16/2026 15:36 | 40 | 208.70 |
| 07/16/2026 15:36 | 20 | 208.70 |
| 07/16/2026 15:36 | 34 | 208.71 |
| 07/16/2026 15:36 | 25 | 208.71 |
| 07/16/2026 15:36 | 10 | 208.71 |
| 07/16/2026 15:36 | 47 | 208.71 |
| 07/16/2026 15:36 | 25 | 208.71 |
| 07/16/2026 15:36 | 6 | 208.71 |
| 07/16/2026 15:36 | 25 | 208.71 |
| 07/16/2026 15:36 | 5 | 208.70 |
| 07/16/2026 15:36 | 25 | 208.67 |
| 07/16/2026 15:36 | 25 | 208.67 |
| 07/16/2026 15:36 | 1 | 208.67 |
| 07/16/2026 15:36 | 20 | 208.67 |
| 07/16/2026 15:36 | 20 | 208.685 |
| 07/16/2026 15:36 | 20 | 208.685 |
| 07/16/2026 15:36 | 20 | 208.69 |
| 07/16/2026 15:36 | 19 | 208.69 |
| 07/16/2026 15:36 | 19 | 208.69 |
| 07/16/2026 15:36 | 1 | 208.69 |
| 07/16/2026 15:36 | 20 | 208.69 |
| 07/16/2026 15:36 | 6 | 208.69 |
| 07/16/2026 15:36 | 1 | 208.68 |
| 07/16/2026 15:36 | 5 | 208.69 |
| 07/16/2026 15:36 | 20 | 208.685 |
| 07/16/2026 15:36 | 5 | 208.69 |
| 07/16/2026 15:36 | 20 | 208.69 |
| 07/16/2026 15:36 | 40 | 208.69 |
| 07/16/2026 15:36 | 20 | 208.69 |
| 07/16/2026 15:36 | 1 | 208.69 |
| 07/16/2026 15:36 | 20 | 208.70 |
| 07/16/2026 15:36 | 94 | 208.63 |
| 07/16/2026 15:36 | 20 | 208.64 |
| 07/16/2026 15:36 | 100 | 208.64 |
| 07/16/2026 15:36 | 25 | 208.64 |
| 07/16/2026 15:36 | 1 | 208.64 |
| 07/16/2026 15:36 | 20 | 208.64 |
| 07/16/2026 15:36 | 20 | 208.64 |
| 07/16/2026 15:36 | 4 | 208.64 |
| 07/16/2026 15:36 | 11 | 208.64 |
| 07/16/2026 15:36 | 11 | 208.64 |
| 07/16/2026 15:36 | 1 | 208.64 |
| 07/16/2026 15:36 | 20 | 208.65 |
| 07/16/2026 15:36 | 4 | 208.65 |
| 07/16/2026 15:36 | 11 | 208.65 |
| 07/16/2026 15:36 | 11 | 208.65 |
| 07/16/2026 15:36 | 20 | 208.68 |
| 07/16/2026 15:36 | 10 | 208.69 |
| 07/16/2026 15:36 | 20 | 208.70 |
| 07/16/2026 15:36 | 25 | 208.70 |
| 07/16/2026 15:36 | 20 | 208.72 |
| 07/16/2026 15:36 | 200 | 208.70 |
| 07/16/2026 15:36 | 34 | 208.70 |
| 07/16/2026 15:36 | 100 | 208.69 |
| 07/16/2026 15:36 | 50 | 208.68 |
| 07/16/2026 15:36 | 1 | 208.66 |
| 07/16/2026 15:36 | 50 | 208.65 |
| 07/16/2026 15:36 | 150 | 208.66 |
| 07/16/2026 15:36 | 1400 | 208.66 |
| 07/16/2026 15:36 | 28 | 208.64 |
| 07/16/2026 15:36 | 72 | 208.64 |
| 07/16/2026 15:36 | 3 | 208.63 |
| 07/16/2026 15:36 | 3 | 208.62 |
| 07/16/2026 15:36 | 25 | 208.61 |
| 07/16/2026 15:36 | 20 | 208.61 |
| 07/16/2026 15:36 | 1 | 208.62 |
| 07/16/2026 15:36 | 1 | 208.615 |
| 07/16/2026 15:36 | 1 | 208.62 |
| 07/16/2026 15:36 | 100 | 208.60 |
| 07/16/2026 15:36 | 20 | 208.61 |
| 07/16/2026 15:36 | 1 | 208.61 |
| 07/16/2026 15:36 | 25 | 208.63 |
| 07/16/2026 15:36 | 20 | 208.63 |
| 07/16/2026 15:36 | 96 | 208.63 |
| 07/16/2026 15:36 | 4 | 208.63 |
| 07/16/2026 15:36 | 21 | 208.62 |
| 07/16/2026 15:36 | 1 | 208.62 |
| 07/16/2026 15:36 | 20 | 208.62 |
| 07/16/2026 15:36 | 20 | 208.62 |
| 07/16/2026 15:36 | 10 | 208.60 |
| 07/16/2026 15:36 | 34 | 208.60 |
| 07/16/2026 15:36 | 20 | 208.60 |
| 07/16/2026 15:36 | 20 | 208.60 |
| 07/16/2026 15:36 | 5 | 208.59 |
| 07/16/2026 15:36 | 20 | 208.58 |
| 07/16/2026 15:36 | 46 | 208.60 |
| 07/16/2026 15:36 | 100 | 208.60 |
| 07/16/2026 15:36 | 400 | 208.60 |
| 07/16/2026 15:36 | 100 | 208.62 |
| 07/16/2026 15:36 | 10 | 208.61 |
| 07/16/2026 15:36 | 25 | 208.61 |
| 07/16/2026 15:36 | 1 | 208.61 |
| 07/16/2026 15:36 | 20 | 208.61 |
| 07/16/2026 15:36 | 58 | 208.63 |
| 07/16/2026 15:36 | 92 | 208.63 |
| 07/16/2026 15:36 | 100 | 208.63 |
| 07/16/2026 15:36 | 89 | 208.63 |
| 07/16/2026 15:36 | 111 | 208.63 |
| 07/16/2026 15:36 | 39 | 208.63 |
| 07/16/2026 15:36 | 1 | 208.63 |
| 07/16/2026 15:36 | 10 | 208.605 |
| 07/16/2026 15:36 | 200 | 208.605 |
| 07/16/2026 15:36 | 100 | 208.605 |
| 07/16/2026 15:36 | 150 | 208.605 |
| 07/16/2026 15:36 | 20 | 208.62 |
| 07/16/2026 15:36 | 8 | 208.62 |
| 07/16/2026 15:36 | 50 | 208.62 |
| 07/16/2026 15:36 | 90 | 208.64 |
| 07/16/2026 15:36 | 5 | 208.64 |
| 07/16/2026 15:36 | 5 | 208.64 |
| 07/16/2026 15:36 | 20 | 208.64 |
| 07/16/2026 15:36 | 25 | 208.64 |
| 07/16/2026 15:36 | 20 | 208.64 |
| 07/16/2026 15:36 | 100 | 208.665 |
| 07/16/2026 15:36 | 20 | 208.665 |
| 07/16/2026 15:36 | 24 | 208.65 |
| 07/16/2026 15:36 | 20 | 208.65 |
| 07/16/2026 15:36 | 150 | 208.66 |
| 07/16/2026 15:36 | 3 | 208.67 |
| 07/16/2026 15:36 | 2 | 208.67 |
| 07/16/2026 15:36 | 1 | 208.67 |
| 07/16/2026 15:36 | 7 | 208.67 |
| 07/16/2026 15:36 | 34 | 208.67 |
| 07/16/2026 15:36 | 5 | 208.66 |
| 07/16/2026 15:36 | 5 | 208.65 |
| 07/16/2026 15:36 | 2 | 208.65 |
| 07/16/2026 15:36 | 100 | 208.67 |
| 07/16/2026 15:36 | 25 | 208.67 |
| 07/16/2026 15:36 | 25 | 208.67 |
| 07/16/2026 15:36 | 11 | 208.67 |
| 07/16/2026 15:36 | 6 | 208.67 |
| 07/16/2026 15:36 | 1 | 208.67 |
| 07/16/2026 15:36 | 50 | 208.67 |
| 07/16/2026 15:36 | 9 | 208.67 |
| 07/16/2026 15:36 | 20 | 208.71 |
| 07/16/2026 15:36 | 1 | 208.71 |
| 07/16/2026 15:36 | 25 | 208.71 |
| 07/16/2026 15:36 | 1 | 208.71 |
| 07/16/2026 15:36 | 20 | 208.71 |
| 07/16/2026 15:36 | 1 | 208.71 |
| 07/16/2026 15:36 | 50 | 208.71 |
| 07/16/2026 15:36 | 38 | 208.71 |
| 07/16/2026 15:36 | 25 | 208.72 |
| 07/16/2026 15:36 | 5 | 208.72 |
| 07/16/2026 15:36 | 25 | 208.72 |
| 07/16/2026 15:36 | 5 | 208.68 |
| 07/16/2026 15:36 | 1 | 208.69 |
| 07/16/2026 15:36 | 1 | 208.69 |
| 07/16/2026 15:36 | 50 | 208.68 |
| 07/16/2026 15:36 | 38 | 208.68 |
| 07/16/2026 15:36 | 20 | 208.68 |
| 07/16/2026 15:36 | 1 | 208.68 |
| 07/16/2026 15:36 | 1 | 208.69 |
| 07/16/2026 15:36 | 50 | 208.67 |
| 07/16/2026 15:36 | 11 | 208.67 |
| 07/16/2026 15:36 | 25 | 208.66 |
| 07/16/2026 15:36 | 100 | 208.64 |
| 07/16/2026 15:36 | 100 | 208.63 |
| 07/16/2026 15:36 | 100 | 208.63 |
| 07/16/2026 15:36 | 90 | 208.63 |
| 07/16/2026 15:36 | 10 | 208.63 |
| 07/16/2026 15:36 | 4 | 208.63 |
| 07/16/2026 15:36 | 4 | 208.63 |
| 07/16/2026 15:36 | 25 | 208.65 |
| 07/16/2026 15:36 | 28 | 208.61 |
| 07/16/2026 15:36 | 10 | 208.61 |
| 07/16/2026 15:36 | 10 | 208.61 |
| 07/16/2026 15:36 | 25 | 208.63 |
| 07/16/2026 15:36 | 4 | 208.63 |
| 07/16/2026 15:36 | 10 | 208.63 |
| 07/16/2026 15:36 | 1 | 208.61 |
| 07/16/2026 15:36 | 25 | 208.61 |
| 07/16/2026 15:36 | 4 | 208.61 |
| 07/16/2026 15:36 | 100 | 208.625 |
| 07/16/2026 15:36 | 100 | 208.63 |
| 07/16/2026 15:36 | 20 | 208.63 |
| 07/16/2026 15:36 | 100 | 208.63 |
| 07/16/2026 15:36 | 4 | 208.63 |
| 07/16/2026 15:36 | 10 | 208.63 |
| 07/16/2026 15:36 | 100 | 208.63 |
| 07/16/2026 15:36 | 4 | 208.65 |
| 07/16/2026 15:36 | 11 | 208.63 |
| 07/16/2026 15:36 | 11 | 208.63 |
| 07/16/2026 15:36 | 10 | 208.63 |
| 07/16/2026 15:36 | 1 | 208.63 |
| 07/16/2026 15:36 | 11 | 208.64 |
| 07/16/2026 15:36 | 1 | 208.64 |
| 07/16/2026 15:36 | 10 | 208.64 |
| 07/16/2026 15:36 | 4 | 208.64 |
| 07/16/2026 15:36 | 9 | 208.665 |
| 07/16/2026 15:36 | 6 | 208.67 |
| 07/16/2026 15:36 | 1 | 208.67 |
| 07/16/2026 15:36 | 10 | 208.67 |
| 07/16/2026 15:36 | 25 | 208.67 |
| 07/16/2026 15:36 | 5 | 208.66 |
| 07/16/2026 15:36 | 15 | 208.65 |
| 07/16/2026 15:36 | 200 | 208.67 |
| 07/16/2026 15:36 | 25 | 208.67 |
| 07/16/2026 15:36 | 25 | 208.67 |
| 07/16/2026 15:36 | 6 | 208.67 |
| 07/16/2026 15:36 | 100 | 208.67 |
| 07/16/2026 15:36 | 10 | 208.68 |
| 07/16/2026 15:36 | 100 | 208.68 |
| 07/16/2026 15:36 | 5 | 208.69 |
| 07/16/2026 15:36 | 5 | 208.69 |
| 07/16/2026 15:36 | 5 | 208.69 |
| 07/16/2026 15:36 | 54 | 208.69 |
| 07/16/2026 15:36 | 40 | 208.69 |
| 07/16/2026 15:36 | 100 | 208.69 |
| 07/16/2026 15:36 | 40 | 208.70 |
| 07/16/2026 15:36 | 4 | 208.68 |
| 07/16/2026 15:36 | 5 | 208.68 |
| 07/16/2026 15:36 | 10 | 208.68 |
| 07/16/2026 15:36 | 10 | 208.68 |
| 07/16/2026 15:36 | 25 | 208.68 |
| 07/16/2026 15:36 | 60 | 208.70 |
| 07/16/2026 15:36 | 40 | 208.70 |
| 07/16/2026 15:36 | 60 | 208.70 |
| 07/16/2026 15:36 | 40 | 208.70 |
| 07/16/2026 15:36 | 49 | 208.70 |
| 07/16/2026 15:36 | 25 | 208.74 |
| 07/16/2026 15:36 | 3 | 208.73 |
| 07/16/2026 15:36 | 1 | 208.73 |
| 07/16/2026 15:36 | 39 | 208.73 |
| 07/16/2026 15:36 | 1 | 208.74 |
| 07/16/2026 15:36 | 41 | 208.75 |
| 07/16/2026 15:36 | 20 | 208.73 |
| 07/16/2026 15:36 | 20 | 208.73 |
| 07/16/2026 15:36 | 54 | 208.74 |
| 07/16/2026 15:36 | 5 | 208.74 |
| 07/16/2026 15:36 | 1 | 208.74 |
| 07/16/2026 15:36 | 40 | 208.74 |
| 07/16/2026 15:36 | 100 | 208.72 |
| 07/16/2026 15:36 | 51 | 208.715 |
| 07/16/2026 15:36 | 49 | 208.715 |
| 07/16/2026 15:36 | 50 | 208.73 |
| 07/16/2026 15:36 | 100 | 208.73 |
| 07/16/2026 15:36 | 30 | 208.73 |
| 07/16/2026 15:36 | 10 | 208.73 |
| 07/16/2026 15:36 | 10 | 208.73 |
| 07/16/2026 15:36 | 1 | 208.73 |
| 07/16/2026 15:36 | 25 | 208.74 |
| 07/16/2026 15:36 | 20 | 208.75 |
| 07/16/2026 15:36 | 1 | 208.75 |
| 07/16/2026 15:36 | 4 | 208.75 |
| 07/16/2026 15:36 | 5 | 208.76 |
| 07/16/2026 15:36 | 100 | 208.76 |
| 07/16/2026 15:36 | 100 | 208.76 |
| 07/16/2026 15:36 | 47 | 208.75 |
| 07/16/2026 15:36 | 100 | 208.75 |
| 07/16/2026 15:36 | 25 | 208.75 |
| 07/16/2026 15:36 | 4 | 208.75 |
| 07/16/2026 15:36 | 10 | 208.77 |
| 07/16/2026 15:36 | 6 | 208.77 |
| 07/16/2026 15:36 | 20 | 208.77 |
| 07/16/2026 15:36 | 40 | 208.77 |
| 07/16/2026 15:36 | 6 | 208.75 |
| 07/16/2026 15:36 | 1 | 208.74 |
| 07/16/2026 15:36 | 6 | 208.74 |
| 07/16/2026 15:36 | 1 | 208.74 |
| 07/16/2026 15:36 | 44 | 208.75 |
| 07/16/2026 15:36 | 12 | 208.75 |
| 07/16/2026 15:36 | 5 | 208.76 |
| 07/16/2026 15:36 | 90 | 208.76 |
| 07/16/2026 15:36 | 10 | 208.76 |
| 07/16/2026 15:36 | 150 | 208.77 |
| 07/16/2026 15:36 | 1 | 208.78 |
| 07/16/2026 15:36 | 1 | 208.78 |
| 07/16/2026 15:36 | 1 | 208.78 |
| 07/16/2026 15:36 | 25 | 208.78 |
| 07/16/2026 15:36 | 10 | 208.78 |
| 07/16/2026 15:36 | 5 | 208.79 |
| 07/16/2026 15:36 | 6 | 208.80 |
| 07/16/2026 15:36 | 10 | 208.80 |
| 07/16/2026 15:36 | 20 | 208.80 |
| 07/16/2026 15:36 | 1 | 208.77 |
| 07/16/2026 15:36 | 8 | 208.76 |
| 07/16/2026 15:36 | 66 | 208.77 |
| 07/16/2026 15:36 | 34 | 208.77 |
| 07/16/2026 15:36 | 1 | 208.80 |
| 07/16/2026 15:36 | 15 | 208.80 |
| 07/16/2026 15:36 | 20 | 208.80 |
| 07/16/2026 15:36 | 6 | 208.80 |
| 07/16/2026 15:36 | 20 | 208.79 |
| 07/16/2026 15:36 | 90 | 208.78 |
| 07/16/2026 15:36 | 10 | 208.78 |
| 07/16/2026 15:36 | 65 | 208.78 |
| 07/16/2026 15:36 | 35 | 208.79 |
| 07/16/2026 15:36 | 3 | 208.80 |
| 07/16/2026 15:36 | 100 | 208.80 |
| 07/16/2026 15:36 | 81 | 208.815 |
| 07/16/2026 15:36 | 150 | 208.82 |
| 07/16/2026 15:36 | 5 | 208.83 |
| 07/16/2026 15:36 | 5 | 208.83 |
| 07/16/2026 15:36 | 100 | 208.84 |
| 07/16/2026 15:36 | 100 | 208.855 |
| 07/16/2026 15:36 | 2 | 208.855 |
| 07/16/2026 15:36 | 5 | 208.855 |
| 07/16/2026 15:36 | 98 | 208.855 |
| 07/16/2026 15:36 | 150 | 208.855 |
| 07/16/2026 15:36 | 1 | 208.86 |
| 07/16/2026 15:36 | 4 | 208.86 |
| 07/16/2026 15:36 | 1 | 208.85 |
| 07/16/2026 15:36 | 60 | 208.85 |
| 07/16/2026 15:36 | 9 | 208.85 |
| 07/16/2026 15:36 | 1170 | 208.85 |
| 07/16/2026 15:36 | 5 | 208.84 |
| 07/16/2026 15:36 | 40 | 208.83 |
| 07/16/2026 15:36 | 100 | 208.83 |
| 07/16/2026 15:36 | 20 | 208.83 |
| 07/16/2026 15:36 | 5 | 208.83 |
| 07/16/2026 15:36 | 200 | 208.83 |
| 07/16/2026 15:36 | 119 | 208.82 |
| 07/16/2026 15:36 | 100 | 208.82 |
| 07/16/2026 15:36 | 100 | 208.82 |
| 07/16/2026 15:36 | 100 | 208.82 |
| 07/16/2026 15:36 | 100 | 208.82 |
| 07/16/2026 15:36 | 5 | 208.82 |
| 07/16/2026 15:36 | 20 | 208.82 |
| 07/16/2026 15:36 | 179 | 208.82 |
| 07/16/2026 15:36 | 20 | 208.82 |
| 07/16/2026 15:36 | 100 | 208.82 |
| 07/16/2026 15:36 | 10 | 208.80 |
| 07/16/2026 15:36 | 25 | 208.80 |
| 07/16/2026 15:36 | 10 | 208.80 |
| 07/16/2026 15:36 | 40 | 208.80 |
| 07/16/2026 15:36 | 20 | 208.80 |
| 07/16/2026 15:36 | 1 | 208.80 |
| 07/16/2026 15:36 | 40 | 208.82 |
| 07/16/2026 15:36 | 20 | 208.82 |
| 07/16/2026 15:36 | 20 | 208.81 |
| 07/16/2026 15:36 | 20 | 208.82 |
| 07/16/2026 15:36 | 1 | 208.82 |
| 07/16/2026 15:36 | 2 | 208.82 |
| 07/16/2026 15:36 | 74 | 208.82 |
| 07/16/2026 15:36 | 25 | 208.82 |
| 07/16/2026 15:36 | 1 | 208.82 |
| 07/16/2026 15:36 | 4 | 208.81 |
| 07/16/2026 15:36 | 30 | 208.78 |
| 07/16/2026 15:36 | 10 | 208.79 |
| 07/16/2026 15:36 | 4 | 208.79 |
| 07/16/2026 15:36 | 5 | 208.78 |
| 07/16/2026 15:36 | 20 | 208.78 |
| 07/16/2026 15:36 | 20 | 208.80 |
| 07/16/2026 15:36 | 52 | 208.80 |
| 07/16/2026 15:36 | 6 | 208.815 |
| 07/16/2026 15:36 | 100 | 208.81 |
| 07/16/2026 15:36 | 20 | 208.81 |
| 07/16/2026 15:36 | 1 | 208.81 |
| 07/16/2026 15:36 | 1 | 208.81 |
| 07/16/2026 15:36 | 4 | 208.81 |
| 07/16/2026 15:36 | 25 | 208.77 |
| 07/16/2026 15:36 | 4 | 208.77 |
| 07/16/2026 15:36 | 400 | 208.76 |
| 07/16/2026 15:36 | 1 | 208.76 |
| 07/16/2026 15:36 | 23 | 208.75 |
| 07/16/2026 15:36 | 10 | 208.75 |
| 07/16/2026 15:36 | 2 | 208.75 |
| 07/16/2026 15:36 | 2 | 208.75 |
| 07/16/2026 15:36 | 18 | 208.75 |
| 07/16/2026 15:36 | 144 | 208.73 |
| 07/16/2026 15:36 | 25 | 208.73 |
| 07/16/2026 15:36 | 10 | 208.73 |
| 07/16/2026 15:36 | 100 | 208.73 |
| 07/16/2026 15:36 | 60 | 208.73 |
| 07/16/2026 15:36 | 5 | 208.74 |
| 07/16/2026 15:36 | 15 | 208.74 |
| 07/16/2026 15:36 | 25 | 208.74 |
| 07/16/2026 15:36 | 44 | 208.74 |
| 07/16/2026 15:36 | 10 | 208.74 |
| 07/16/2026 15:36 | 1 | 208.74 |
| 07/16/2026 15:36 | 100 | 208.75 |
| 07/16/2026 15:36 | 10 | 208.75 |
| 07/16/2026 15:36 | 5 | 208.75 |
| 07/16/2026 15:36 | 10 | 208.74 |
| 07/16/2026 15:36 | 1 | 208.74 |
| 07/16/2026 15:36 | 10 | 208.74 |
| 07/16/2026 15:36 | 25 | 208.74 |
| 07/16/2026 15:36 | 5 | 208.75 |
| 07/16/2026 15:36 | 100 | 208.76 |
| 07/16/2026 15:36 | 28 | 208.76 |
| 07/16/2026 15:36 | 25 | 208.76 |
| 07/16/2026 15:36 | 10 | 208.76 |
| 07/16/2026 15:36 | 1 | 208.76 |
| 07/16/2026 15:36 | 3 | 208.76 |
| 07/16/2026 15:36 | 25 | 208.76 |
| 07/16/2026 15:36 | 100 | 208.74 |
| 07/16/2026 15:36 | 44 | 208.74 |
| 07/16/2026 15:36 | 10 | 208.74 |
| 07/16/2026 15:36 | 25 | 208.74 |
| 07/16/2026 15:36 | 10 | 208.74 |
| 07/16/2026 15:36 | 1 | 208.74 |
| 07/16/2026 15:36 | 25 | 208.74 |
| 07/16/2026 15:36 | 5 | 208.75 |
| 07/16/2026 15:36 | 10 | 208.75 |
| 07/16/2026 15:36 | 10 | 208.77 |
| 07/16/2026 15:36 | 44 | 208.77 |
| 07/16/2026 15:36 | 25 | 208.77 |
| 07/16/2026 15:36 | 5 | 208.77 |
| 07/16/2026 15:36 | 10 | 208.77 |
| 07/16/2026 15:36 | 10 | 208.77 |
| 07/16/2026 15:36 | 5 | 208.80 |
| 07/16/2026 15:36 | 44 | 208.80 |
| 07/16/2026 15:36 | 10 | 208.79 |
| 07/16/2026 15:36 | 25 | 208.80 |
| 07/16/2026 15:36 | 2 | 208.80 |
| 07/16/2026 15:36 | 5 | 208.80 |
| 07/16/2026 15:36 | 10 | 208.80 |
| 07/16/2026 15:36 | 3 | 208.80 |
| 07/16/2026 15:36 | 7 | 208.80 |
| 07/16/2026 15:36 | 100 | 208.82 |
| 07/16/2026 15:36 | 100 | 208.82 |
| 07/16/2026 15:36 | 4 | 208.83 |
| 07/16/2026 15:36 | 1 | 208.82 |
| 07/16/2026 15:36 | 1 | 208.82 |
| 07/16/2026 15:36 | 3 | 208.82 |
| 07/16/2026 15:36 | 35 | 208.82 |
| 07/16/2026 15:36 | 18 | 208.82 |
| 07/16/2026 15:36 | 4 | 208.82 |
| 07/16/2026 15:36 | 16 | 208.82 |
| 07/16/2026 15:36 | 9 | 208.82 |
| 07/16/2026 15:36 | 9 | 208.83 |
| 07/16/2026 15:36 | 8 | 208.84 |
| 07/16/2026 15:36 | 1 | 208.86 |
| 07/16/2026 15:36 | 2 | 208.86 |
| 07/16/2026 15:36 | 7 | 208.86 |
| 07/16/2026 15:36 | 25 | 208.86 |
| 07/16/2026 15:36 | 10 | 208.86 |
| 07/16/2026 15:36 | 4 | 208.86 |
| 07/16/2026 15:36 | 9 | 208.86 |
| 07/16/2026 15:36 | 5 | 208.87 |
| 07/16/2026 15:36 | 76 | 208.89 |
| 07/16/2026 15:36 | 76 | 208.89 |
| 07/16/2026 15:36 | 25 | 208.89 |
| 07/16/2026 15:36 | 10 | 208.89 |
| 07/16/2026 15:36 | 6 | 208.89 |
| 07/16/2026 15:36 | 20 | 208.89 |
| 07/16/2026 15:36 | 44 | 208.89 |
| 07/16/2026 15:36 | 20 | 208.88 |
| 07/16/2026 15:36 | 9 | 208.88 |
| 07/16/2026 15:36 | 5 | 208.84 |
| 07/16/2026 15:36 | 10 | 208.84 |
| 07/16/2026 15:36 | 40 | 208.84 |
| 07/16/2026 15:36 | 25 | 208.84 |
| 07/16/2026 15:36 | 9 | 208.84 |
| 07/16/2026 15:36 | 31 | 208.87 |
| 07/16/2026 15:36 | 1 | 208.86 |
| 07/16/2026 15:36 | 4 | 208.86 |
| 07/16/2026 15:36 | 20 | 208.86 |
| 07/16/2026 15:36 | 25 | 208.86 |
| 07/16/2026 15:36 | 10 | 208.86 |
| 07/16/2026 15:36 | 1 | 208.86 |
| 07/16/2026 15:36 | 20 | 208.86 |
| 07/16/2026 15:36 | 9 | 208.86 |
| 07/16/2026 15:36 | 25 | 208.86 |
| 07/16/2026 15:36 | 5 | 208.87 |
| 07/16/2026 15:36 | 25 | 208.89 |
| 07/16/2026 15:36 | 25 | 208.875 |
| 07/16/2026 15:36 | 5 | 208.88 |
| 07/16/2026 15:36 | 20 | 208.88 |
| 07/16/2026 15:36 | 25 | 208.88 |
| 07/16/2026 15:36 | 18 | 208.88 |
| 07/16/2026 15:36 | 173 | 208.89 |
| 07/16/2026 15:36 | 4 | 208.89 |
| 07/16/2026 15:36 | 10 | 208.89 |
| 07/16/2026 15:36 | 10 | 208.89 |
| 07/16/2026 15:36 | 1 | 208.89 |
| 07/16/2026 15:36 | 94 | 208.87 |
| 07/16/2026 15:36 | 4 | 208.87 |
| 07/16/2026 15:36 | 10 | 208.87 |
| 07/16/2026 15:36 | 10 | 208.87 |
| 07/16/2026 15:36 | 1 | 208.87 |
| 07/16/2026 15:36 | 1 | 208.87 |
| 07/16/2026 15:36 | 34 | 208.85 |
| 07/16/2026 15:36 | 66 | 208.85 |
| 07/16/2026 15:36 | 10 | 208.85 |
| 07/16/2026 15:36 | 10 | 208.85 |
| 07/16/2026 15:36 | 4 | 208.85 |
| 07/16/2026 15:36 | 326 | 208.84 |
| 07/16/2026 15:36 | 149 | 208.84 |
| 07/16/2026 15:36 | 704 | 208.84 |
| 07/16/2026 15:36 | 10 | 208.84 |
| 07/16/2026 15:36 | 10 | 208.84 |
| 07/16/2026 15:36 | 4 | 208.84 |
| 07/16/2026 15:36 | 1179 | 208.83 |
| 07/16/2026 15:36 | 50 | 208.83 |
| 07/16/2026 15:36 | 1079 | 208.81 |
| 07/16/2026 15:36 | 100 | 208.81 |
| 07/16/2026 15:36 | 30 | 208.80 |
| 07/16/2026 15:36 | 3 | 208.80 |
| 07/16/2026 15:36 | 3 | 208.80 |
| 07/16/2026 15:36 | 2 | 208.80 |
| 07/16/2026 15:36 | 4 | 208.80 |
| 07/16/2026 15:36 | 10 | 208.80 |
| 07/16/2026 15:36 | 10 | 208.80 |
| 07/16/2026 15:36 | 1 | 208.80 |
| 07/16/2026 15:36 | 300 | 208.78 |
| 07/16/2026 15:36 | 280 | 208.78 |
| 07/16/2026 15:36 | 800 | 208.78 |
| 07/16/2026 15:36 | 99 | 208.78 |
| 07/16/2026 15:36 | 1 | 208.78 |
| 07/16/2026 15:36 | 9 | 208.75 |
| 07/16/2026 15:36 | 100 | 208.74 |
| 07/16/2026 15:36 | 40 | 208.73 |
| 07/16/2026 15:36 | 100 | 208.73 |
| 07/16/2026 15:36 | 115 | 208.73 |
| 07/16/2026 15:36 | 9 | 208.73 |
| 07/16/2026 15:36 | 20 | 208.73 |
| 07/16/2026 15:36 | 100 | 208.73 |
| 07/16/2026 15:36 | 86 | 208.73 |
| 07/16/2026 15:36 | 100 | 208.745 |
| 07/16/2026 15:36 | 14 | 208.73 |
| 07/16/2026 15:36 | 100 | 208.73 |
| 07/16/2026 15:36 | 100 | 208.73 |
| 07/16/2026 15:36 | 2 | 208.73 |
| 07/16/2026 15:36 | 100 | 208.73 |
| 07/16/2026 15:36 | 97 | 208.73 |
| 07/16/2026 15:36 | 2 | 208.73 |
| 07/16/2026 15:36 | 1 | 208.73 |
| 07/16/2026 15:36 | 99 | 208.73 |
| 07/16/2026 15:36 | 1 | 208.73 |
| 07/16/2026 15:36 | 139 | 208.73 |
| 07/16/2026 15:36 | 10 | 208.73 |
| 07/16/2026 15:36 | 100 | 208.73 |
| 07/16/2026 15:36 | 6 | 208.73 |
| 07/16/2026 15:36 | 3 | 208.73 |
| 07/16/2026 15:36 | 20 | 208.73 |
| 07/16/2026 15:36 | 3 | 208.74 |
| 07/16/2026 15:36 | 6 | 208.74 |
| 07/16/2026 15:36 | 20 | 208.74 |
| 07/16/2026 15:36 | 1 | 208.75 |
| 07/16/2026 15:36 | 100 | 208.75 |
| 07/16/2026 15:36 | 100 | 208.75 |
| 07/16/2026 15:36 | 13 | 208.75 |
| 07/16/2026 15:36 | 100 | 208.75 |
| 07/16/2026 15:36 | 100 | 208.75 |
| 07/16/2026 15:36 | 943 | 208.76 |
| 07/16/2026 15:36 | 20 | 208.75 |
| 07/16/2026 15:36 | 5 | 208.74 |
| 07/16/2026 15:36 | 18 | 208.74 |
| 07/16/2026 15:36 | 1 | 208.74 |
| 07/16/2026 15:36 | 246 | 208.76 |
| 07/16/2026 15:36 | 6 | 208.76 |
| 07/16/2026 15:36 | 5 | 208.76 |
| 07/16/2026 15:36 | 10 | 208.76 |
| 07/16/2026 15:36 | 10 | 208.76 |
| 07/16/2026 15:36 | 4 | 208.75 |
| 07/16/2026 15:36 | 1179 | 208.74 |
| 07/16/2026 15:36 | 200 | 208.74 |
| 07/16/2026 15:36 | 100 | 208.73 |
| 07/16/2026 15:36 | 40 | 208.73 |
| 07/16/2026 15:36 | 100 | 208.73 |
| 07/16/2026 15:36 | 9 | 208.73 |
| 07/16/2026 15:36 | 25 | 208.71 |
| 07/16/2026 15:36 | 40 | 208.71 |
| 07/16/2026 15:36 | 100 | 208.71 |
| 07/16/2026 15:36 | 5 | 208.72 |
| 07/16/2026 15:36 | 9 | 208.73 |
| 07/16/2026 15:36 | 1179 | 208.72 |
| 07/16/2026 15:36 | 3 | 208.65 |
| 07/16/2026 15:36 | 4 | 208.64 |
| 07/16/2026 15:36 | 4 | 208.63 |
| 07/16/2026 15:36 | 100 | 208.63 |
| 07/16/2026 15:36 | 20 | 208.64 |
| 07/16/2026 15:36 | 39 | 208.64 |
| 07/16/2026 15:36 | 4 | 208.65 |
| 07/16/2026 15:36 | 10 | 208.65 |
| 07/16/2026 15:36 | 5 | 208.67 |
| 07/16/2026 15:36 | 300 | 208.67 |
| 07/16/2026 15:36 | 1 | 208.67 |
| 07/16/2026 15:36 | 35 | 208.67 |
| 07/16/2026 15:36 | 105 | 208.65 |
| 07/16/2026 15:36 | 45 | 208.65 |
| 07/16/2026 15:36 | 10 | 208.65 |
| 07/16/2026 15:36 | 145 | 208.65 |
| 07/16/2026 15:36 | 5 | 208.65 |
| 07/16/2026 15:36 | 2 | 208.66 |
| 07/16/2026 15:36 | 2 | 208.66 |
| 07/16/2026 15:36 | 10 | 208.66 |
| 07/16/2026 15:36 | 20 | 208.66 |
| 07/16/2026 15:36 | 25 | 208.66 |
| 07/16/2026 15:36 | 2 | 208.65 |
| 07/16/2026 15:36 | 5 | 208.65 |
| 07/16/2026 15:36 | 25 | 208.67 |
| 07/16/2026 15:36 | 2 | 208.66 |
| 07/16/2026 15:36 | 38 | 208.66 |
| 07/16/2026 15:36 | 5 | 208.66 |
| 07/16/2026 15:36 | 1 | 208.66 |
| 07/16/2026 15:36 | 300 | 208.67 |
| 07/16/2026 15:36 | 39 | 208.67 |
| 07/16/2026 15:36 | 200 | 208.66 |
| 07/16/2026 15:36 | 39 | 208.66 |
| 07/16/2026 15:36 | 16 | 208.65 |
| 07/16/2026 15:36 | 9 | 208.65 |
| 07/16/2026 15:36 | 5 | 208.66 |
| 07/16/2026 15:36 | 20 | 208.67 |
| 07/16/2026 15:36 | 4 | 208.65 |
| 07/16/2026 15:36 | 10 | 208.65 |
| 07/16/2026 15:36 | 10 | 208.65 |
| 07/16/2026 15:36 | 1 | 208.65 |
| 07/16/2026 15:36 | 10 | 208.65 |
| 07/16/2026 15:36 | 108 | 208.67 |
| 07/16/2026 15:36 | 84 | 208.67 |
| 07/16/2026 15:36 | 2 | 208.67 |
| 07/16/2026 15:36 | 1 | 208.67 |
| 07/16/2026 15:36 | 3 | 208.67 |
| 07/16/2026 15:36 | 6 | 208.67 |
| 07/16/2026 15:36 | 50 | 208.67 |
| 07/16/2026 15:36 | 5 | 208.68 |
| 07/16/2026 15:36 | 3 | 208.68 |
| 07/16/2026 15:36 | 6 | 208.68 |
| 07/16/2026 15:36 | 1 | 208.68 |
| 07/16/2026 15:36 | 100 | 208.68 |
| 07/16/2026 15:36 | 10 | 208.68 |
| 07/16/2026 15:36 | 4 | 208.71 |
| 07/16/2026 15:36 | 10 | 208.70 |
| 07/16/2026 15:36 | 4 | 208.70 |
| 07/16/2026 15:36 | 1 | 208.70 |
| 07/16/2026 15:36 | 300 | 208.70 |
| 07/16/2026 15:36 | 3 | 208.70 |
| 07/16/2026 15:36 | 10 | 208.70 |
| 07/16/2026 15:36 | 1 | 208.70 |
| 07/16/2026 15:36 | 18 | 208.70 |
| 07/16/2026 15:36 | 2 | 208.70 |
| 07/16/2026 15:36 | 65 | 208.68 |
| 07/16/2026 15:36 | 100 | 208.69 |
| 07/16/2026 15:36 | 80 | 208.69 |
| 07/16/2026 15:36 | 20 | 208.69 |
| 07/16/2026 15:36 | 5 | 208.68 |
| 07/16/2026 15:36 | 25 | 208.68 |
| 07/16/2026 15:36 | 10 | 208.68 |
| 07/16/2026 15:36 | 47 | 208.68 |
| 07/16/2026 15:36 | 100 | 208.68 |
| 07/16/2026 15:36 | 100 | 208.68 |
| 07/16/2026 15:36 | 100 | 208.69 |
| 07/16/2026 15:36 | 2 | 208.69 |
| 07/16/2026 15:36 | 10 | 208.69 |
| 07/16/2026 15:36 | 1179 | 208.69 |
| 07/16/2026 15:36 | 47 | 208.68 |
| 07/16/2026 15:36 | 10 | 208.68 |
| 07/16/2026 15:36 | 1 | 208.68 |
| 07/16/2026 15:36 | 4 | 208.68 |
| 07/16/2026 15:36 | 5 | 208.68 |
| 07/16/2026 15:36 | 3 | 208.68 |
| 07/16/2026 15:36 | 5 | 208.68 |
| 07/16/2026 15:36 | 17 | 208.68 |
| 07/16/2026 15:36 | 74 | 208.66 |
| 07/16/2026 15:36 | 100 | 208.66 |
| 07/16/2026 15:36 | 3 | 208.67 |
| 07/16/2026 15:36 | 28 | 208.67 |
| 07/16/2026 15:36 | 10 | 208.67 |
| 07/16/2026 15:36 | 1 | 208.67 |
| 07/16/2026 15:36 | 10 | 208.67 |
| 07/16/2026 15:36 | 1 | 208.67 |
| 07/16/2026 15:36 | 23 | 208.63 |
| 07/16/2026 15:36 | 25 | 208.63 |
| 07/16/2026 15:36 | 100 | 208.64 |
| 07/16/2026 15:36 | 10 | 208.65 |
| 07/16/2026 15:36 | 90 | 208.65 |
| 07/16/2026 15:36 | 100 | 208.65 |
| 07/16/2026 15:36 | 10 | 208.65 |
| 07/16/2026 15:36 | 4 | 208.61 |
| 07/16/2026 15:36 | 10 | 208.61 |
| 07/16/2026 15:36 | 1 | 208.61 |
| 07/16/2026 15:36 | 150 | 208.62 |
| 07/16/2026 15:36 | 5 | 208.62 |
| 07/16/2026 15:36 | 5 | 208.64 |
| 07/16/2026 15:36 | 34 | 208.62 |
| 07/16/2026 15:36 | 100 | 208.64 |
| 07/16/2026 15:36 | 20 | 208.64 |
| 07/16/2026 15:36 | 9 | 208.65 |
| 07/16/2026 15:36 | 20 | 208.67 |
| 07/16/2026 15:36 | 5 | 208.66 |
| 07/16/2026 15:36 | 10 | 208.66 |
| 07/16/2026 15:36 | 100 | 208.66 |
| 07/16/2026 15:36 | 20 | 208.67 |
| 07/16/2026 15:36 | 10 | 208.67 |
| 07/16/2026 15:36 | 2 | 208.67 |
| 07/16/2026 15:36 | 1 | 208.67 |
| 07/16/2026 15:36 | 150 | 208.67 |
| 07/16/2026 15:36 | 37 | 208.65 |
| 07/16/2026 15:36 | 6 | 208.60 |
| 07/16/2026 15:36 | 25 | 208.60 |
| 07/16/2026 15:36 | 25 | 208.60 |
| 07/16/2026 15:36 | 20 | 208.59 |
| 07/16/2026 15:36 | 20 | 208.58 |
| 07/16/2026 15:36 | 4 | 208.59 |
| 07/16/2026 15:36 | 10 | 208.59 |
| 07/16/2026 15:36 | 4 | 208.56 |
| 07/16/2026 15:36 | 10 | 208.56 |
| 07/16/2026 15:36 | 4 | 208.57 |
| 07/16/2026 15:36 | 47 | 208.59 |
| 07/16/2026 15:36 | 6 | 208.59 |
| 07/16/2026 15:36 | 4 | 208.59 |
| 07/16/2026 15:36 | 10 | 208.59 |
| 07/16/2026 15:36 | 10 | 208.59 |
| 07/16/2026 15:36 | 1 | 208.59 |
| 07/16/2026 15:36 | 25 | 208.59 |
| 07/16/2026 15:36 | 7 | 208.58 |
| 07/16/2026 15:36 | 10 | 208.58 |
| 07/16/2026 15:36 | 1 | 208.58 |
| 07/16/2026 15:36 | 10 | 208.57 |
| 07/16/2026 15:36 | 25 | 208.57 |
| 07/16/2026 15:36 | 10 | 208.57 |
| 07/16/2026 15:36 | 47 | 208.56 |
| 07/16/2026 15:36 | 20 | 208.55 |
| 07/16/2026 15:36 | 3 | 208.55 |
| 07/16/2026 15:36 | 20 | 208.55 |
| 07/16/2026 15:36 | 35 | 208.52 |
| 07/16/2026 15:36 | 8 | 208.52 |
| 07/16/2026 15:36 | 35 | 208.53 |
| 07/16/2026 15:36 | 25 | 208.53 |
| 07/16/2026 15:36 | 100 | 208.53 |
| 07/16/2026 15:36 | 100 | 208.53 |
| 07/16/2026 15:36 | 1 | 208.53 |
| 07/16/2026 15:36 | 5 | 208.54 |
| 07/16/2026 15:36 | 1 | 208.55 |
| 07/16/2026 15:36 | 100 | 208.55 |
| 07/16/2026 15:36 | 1 | 208.54 |
| 07/16/2026 15:36 | 25 | 208.53 |
| 07/16/2026 15:36 | 100 | 208.53 |
| 07/16/2026 15:36 | 35 | 208.53 |
| 07/16/2026 15:36 | 30 | 208.54 |
| 07/16/2026 15:36 | 270 | 208.54 |
| 07/16/2026 15:36 | 100 | 208.53 |
| 07/16/2026 15:36 | 200 | 208.52 |
| 07/16/2026 15:36 | 25 | 208.52 |
| 07/16/2026 15:36 | 100 | 208.52 |
| 07/16/2026 15:36 | 4 | 208.52 |
| 07/16/2026 15:36 | 100 | 208.52 |
| 07/16/2026 15:36 | 1 | 208.52 |
| 07/16/2026 15:36 | 10 | 208.53 |
| 07/16/2026 15:36 | 10 | 208.53 |
| 07/16/2026 15:36 | 25 | 208.53 |
| 07/16/2026 15:36 | 4 | 208.53 |
| 07/16/2026 15:36 | 1 | 208.53 |
| 07/16/2026 15:36 | 25 | 208.53 |
| 07/16/2026 15:36 | 47 | 208.54 |
| 07/16/2026 15:36 | 4 | 208.54 |
| 07/16/2026 15:36 | 1 | 208.54 |
| 07/16/2026 15:36 | 5 | 208.55 |
| 07/16/2026 15:36 | 1 | 208.55 |
| 07/16/2026 15:36 | 3 | 208.55 |
| 07/16/2026 15:36 | 5 | 208.55 |
| 07/16/2026 15:36 | 20 | 208.57 |
| 07/16/2026 15:36 | 25 | 208.56 |
| 07/16/2026 15:36 | 20 | 208.56 |
| 07/16/2026 15:36 | 2 | 208.56 |
| 07/16/2026 15:36 | 20 | 208.55 |
| 07/16/2026 15:36 | 20 | 208.54 |
| 07/16/2026 15:36 | 20 | 208.54 |
| 07/16/2026 15:36 | 20 | 208.54 |
| 07/16/2026 15:36 | 21 | 208.54 |
| 07/16/2026 15:36 | 3 | 208.53 |
| 07/16/2026 15:36 | 17 | 208.53 |
| 07/16/2026 15:36 | 8 | 208.52 |
| 07/16/2026 15:36 | 20 | 208.54 |
| 07/16/2026 15:36 | 25 | 208.54 |
| 07/16/2026 15:36 | 25 | 208.54 |
| 07/16/2026 15:36 | 100 | 208.54 |
| 07/16/2026 15:36 | 2 | 208.53 |
| 07/16/2026 15:36 | 25 | 208.53 |
| 07/16/2026 15:36 | 35 | 208.53 |
| 07/16/2026 15:36 | 21 | 208.52 |
| 07/16/2026 15:36 | 100 | 208.52 |
| 07/16/2026 15:36 | 25 | 208.52 |
| 07/16/2026 15:36 | 1 | 208.52 |
| 07/16/2026 15:36 | 5 | 208.53 |
| 07/16/2026 15:36 | 100 | 208.53 |
| 07/16/2026 15:36 | 25 | 208.54 |
| 07/16/2026 15:36 | 100 | 208.54 |
| 07/16/2026 15:36 | 20 | 208.53 |
| 07/16/2026 15:36 | 1 | 208.51 |
| 07/16/2026 15:36 | 100 | 208.51 |
| 07/16/2026 15:36 | 11 | 208.525 |
| 07/16/2026 15:36 | 20 | 208.52 |
| 07/16/2026 15:36 | 40 | 208.52 |
| 07/16/2026 15:36 | 1 | 208.52 |
| 07/16/2026 15:36 | 20 | 208.52 |
| 07/16/2026 15:36 | 35 | 208.50 |
| 07/16/2026 15:36 | 20 | 208.50 |
| 07/16/2026 15:36 | 25 | 208.50 |
| 07/16/2026 15:36 | 16 | 208.50 |
| 07/16/2026 15:36 | 200 | 208.50 |
| 07/16/2026 15:36 | 1 | 208.50 |
| 07/16/2026 15:36 | 200 | 208.50 |
| 07/16/2026 15:36 | 5 | 208.51 |
| 07/16/2026 15:36 | 1 | 208.51 |
| 07/16/2026 15:36 | 1 | 208.51 |
| 07/16/2026 15:36 | 31 | 208.51 |
| 07/16/2026 15:36 | 24 | 208.50 |
| 07/16/2026 15:36 | 33 | 208.50 |
| 07/16/2026 15:36 | 95 | 208.50 |
| 07/16/2026 15:36 | 1 | 208.50 |
| 07/16/2026 15:36 | 471 | 208.50 |
| 07/16/2026 15:36 | 96 | 208.51 |
| 07/16/2026 15:36 | 4 | 208.51 |
| 07/16/2026 15:36 | 95 | 208.51 |
| 07/16/2026 15:36 | 6 | 208.51 |
| 07/16/2026 15:36 | 25 | 208.51 |
| 07/16/2026 15:36 | 8 | 208.51 |
| 07/16/2026 15:36 | 100 | 208.51 |
| 07/16/2026 15:36 | 10 | 208.51 |
| 07/16/2026 15:36 | 8 | 208.52 |
| 07/16/2026 15:36 | 100 | 208.52 |
| 07/16/2026 15:36 | 25 | 208.52 |
| 07/16/2026 15:36 | 1 | 208.52 |
| 07/16/2026 15:36 | 25 | 208.52 |
| 07/16/2026 15:36 | 10 | 208.52 |
| 07/16/2026 15:36 | 5 | 208.53 |
| 07/16/2026 15:36 | 25 | 208.54 |
| 07/16/2026 15:36 | 20 | 208.54 |
| 07/16/2026 15:36 | 600 | 208.52 |
| 07/16/2026 15:36 | 20 | 208.53 |
| 07/16/2026 15:36 | 25 | 208.51 |
| 07/16/2026 15:36 | 8 | 208.51 |
| 07/16/2026 15:36 | 4 | 208.51 |
| 07/16/2026 15:36 | 10 | 208.51 |
| 07/16/2026 15:36 | 10 | 208.51 |
| 07/16/2026 15:36 | 1 | 208.51 |
| 07/16/2026 15:36 | 100 | 208.53 |
| 07/16/2026 15:36 | 10 | 208.54 |
| 07/16/2026 15:36 | 10 | 208.54 |
| 07/16/2026 15:36 | 10 | 208.55 |
| 07/16/2026 15:36 | 100 | 208.545 |
| 07/16/2026 15:36 | 25 | 208.53 |
| 07/16/2026 15:36 | 2 | 208.54 |
| 07/16/2026 15:36 | 4 | 208.54 |
| 07/16/2026 15:36 | 100 | 208.54 |
| 07/16/2026 15:36 | 25 | 208.52 |
| 07/16/2026 15:36 | 100 | 208.52 |
| 07/16/2026 15:36 | 8 | 208.52 |
| 07/16/2026 15:36 | 35 | 208.52 |
| 07/16/2026 15:36 | 1 | 208.52 |
| 07/16/2026 15:36 | 10 | 208.52 |
| 07/16/2026 15:36 | 100 | 208.545 |
| 07/16/2026 15:36 | 13 | 208.53 |
| 07/16/2026 15:36 | 10 | 208.53 |
| 07/16/2026 15:36 | 25 | 208.53 |
| 07/16/2026 15:36 | 1 | 208.53 |
| 07/16/2026 15:36 | 10 | 208.53 |
| 07/16/2026 15:36 | 40 | 208.56 |
| 07/16/2026 15:36 | 100 | 208.56 |
| 07/16/2026 15:36 | 100 | 208.56 |
| 07/16/2026 15:36 | 10 | 208.56 |
| 07/16/2026 15:36 | 5 | 208.55 |
| 07/16/2026 15:36 | 35 | 208.54 |
| 07/16/2026 15:36 | 10 | 208.54 |
| 07/16/2026 15:36 | 1 | 208.54 |
| 07/16/2026 15:36 | 100 | 208.54 |
| 07/16/2026 15:36 | 100 | 208.54 |
| 07/16/2026 15:36 | 200 | 208.55 |
| 07/16/2026 15:36 | 3 | 208.55 |
| 07/16/2026 15:36 | 25 | 208.54 |
| 07/16/2026 15:36 | 10 | 208.54 |
| 07/16/2026 15:36 | 1 | 208.54 |
| 07/16/2026 15:36 | 25 | 208.54 |
| 07/16/2026 15:36 | 10 | 208.52 |
| 07/16/2026 15:36 | 100 | 208.52 |
| 07/16/2026 15:36 | 10 | 208.54 |
| 07/16/2026 15:36 | 100 | 208.53 |
| 07/16/2026 15:36 | 51 | 208.53 |
| 07/16/2026 15:36 | 4 | 208.53 |
| 07/16/2026 15:36 | 10 | 208.51 |
| 07/16/2026 15:36 | 25 | 208.51 |
| 07/16/2026 15:36 | 6 | 208.51 |
| 07/16/2026 15:36 | 2 | 208.51 |
| 07/16/2026 15:36 | 36 | 208.51 |
| 07/16/2026 15:36 | 5 | 208.52 |
| 07/16/2026 15:36 | 1 | 208.51 |
| 07/16/2026 15:36 | 4 | 208.52 |
| 07/16/2026 15:36 | 25 | 208.52 |
| 07/16/2026 15:36 | 25 | 208.52 |
| 07/16/2026 15:36 | 2 | 208.53 |
| 07/16/2026 15:36 | 6 | 208.53 |
| 07/16/2026 15:36 | 37 | 208.53 |
| 07/16/2026 15:36 | 24 | 208.54 |
| 07/16/2026 15:36 | 12 | 208.54 |
| 07/16/2026 15:36 | 1 | 208.53 |
| 07/16/2026 15:36 | 10 | 208.53 |
| 07/16/2026 15:36 | 10 | 208.52 |
| 07/16/2026 15:36 | 25 | 208.52 |
| 07/16/2026 15:36 | 5 | 208.52 |
| 07/16/2026 15:36 | 10 | 208.52 |
| 07/16/2026 15:36 | 4 | 208.52 |
| 07/16/2026 15:36 | 25 | 208.52 |
| 07/16/2026 15:36 | 20 | 208.52 |
| 07/16/2026 15:36 | 10 | 208.52 |
| 07/16/2026 15:36 | 4 | 208.50 |
| 07/16/2026 15:36 | 4 | 208.50 |
| 07/16/2026 15:36 | 10 | 208.50 |
| 07/16/2026 15:36 | 10 | 208.50 |
| 07/16/2026 15:36 | 20 | 208.50 |
| 07/16/2026 15:36 | 10 | 208.50 |
| 07/16/2026 15:36 | 1 | 208.50 |
| 07/16/2026 15:36 | 5 | 208.50 |
| 07/16/2026 15:36 | 1 | 208.50 |
| 07/16/2026 15:36 | 10 | 208.50 |
| 07/16/2026 15:36 | 1 | 208.50 |
| 07/16/2026 15:36 | 3 | 208.50 |
| 07/16/2026 15:36 | 1 | 208.50 |
| 07/16/2026 15:36 | 5 | 208.50 |
| 07/16/2026 15:36 | 3 | 208.50 |
| 07/16/2026 15:36 | 1 | 208.50 |
| 07/16/2026 15:36 | 13 | 208.50 |
| 07/16/2026 15:36 | 49 | 208.50 |
| 07/16/2026 15:36 | 1 | 208.50 |
| 07/16/2026 15:36 | 1 | 208.50 |
| 07/16/2026 15:36 | 1 | 208.50 |
| 07/16/2026 15:36 | 1 | 208.50 |
| 07/16/2026 15:36 | 3 | 208.50 |
| 07/16/2026 15:36 | 1 | 208.50 |
| 07/16/2026 15:36 | 1 | 208.50 |
| 07/16/2026 15:36 | 50 | 208.50 |
| 07/16/2026 15:36 | 25 | 208.50 |
| 07/16/2026 15:36 | 16 | 208.50 |
| 07/16/2026 15:36 | 25 | 208.51 |
| 07/16/2026 15:36 | 25 | 208.51 |
| 07/16/2026 15:36 | 37 | 208.51 |
| 07/16/2026 15:36 | 20 | 208.52 |
| 07/16/2026 15:36 | 57 | 208.52 |
| 07/16/2026 15:36 | 37 | 208.52 |
| 07/16/2026 15:36 | 10 | 208.52 |
| 07/16/2026 15:36 | 4 | 208.53 |
| 07/16/2026 15:36 | 10 | 208.53 |
| 07/16/2026 15:36 | 10 | 208.51 |
| 07/16/2026 15:36 | 1 | 208.51 |
| 07/16/2026 15:36 | 25 | 208.51 |
| 07/16/2026 15:36 | 27 | 208.51 |
| 07/16/2026 15:36 | 10 | 208.51 |
| 07/16/2026 15:36 | 100 | 208.51 |
| 07/16/2026 15:36 | 2 | 208.51 |
| 07/16/2026 15:36 | 37 | 208.51 |
| 07/16/2026 15:36 | 1 | 208.51 |
| 07/16/2026 15:36 | 34 | 208.51 |
| 07/16/2026 15:36 | 37 | 208.51 |
| 07/16/2026 15:36 | 1 | 208.51 |
| 07/16/2026 15:36 | 34 | 208.51 |
| 07/16/2026 15:36 | 37 | 208.51 |
| 07/16/2026 15:36 | 35 | 208.51 |
| 07/16/2026 15:36 | 100 | 208.51 |
| 07/16/2026 15:36 | 4 | 208.51 |
| 07/16/2026 15:36 | 10 | 208.51 |
| 07/16/2026 15:36 | 10 | 208.51 |
| 07/16/2026 15:36 | 1 | 208.51 |
| 07/16/2026 15:36 | 37 | 208.52 |
| 07/16/2026 15:36 | 35 | 208.52 |
| 07/16/2026 15:36 | 40 | 208.52 |
| 07/16/2026 15:36 | 1 | 208.53 |
| 07/16/2026 15:36 | 35 | 208.53 |
| 07/16/2026 15:36 | 36 | 208.53 |
| 07/16/2026 15:36 | 100 | 208.53 |
| 07/16/2026 15:36 | 100 | 208.54 |
| 07/16/2026 15:36 | 35 | 208.54 |
| 07/16/2026 15:36 | 62 | 208.54 |
| 07/16/2026 15:36 | 59 | 208.54 |
| 07/16/2026 15:36 | 20 | 208.54 |
| 07/16/2026 15:36 | 25 | 208.53 |
| 07/16/2026 15:36 | 92 | 208.52 |
| 07/16/2026 15:36 | 100 | 208.52 |
| 07/16/2026 15:36 | 25 | 208.53 |
| 07/16/2026 15:36 | 40 | 208.53 |
| 07/16/2026 15:36 | 20 | 208.53 |
| 07/16/2026 15:36 | 20 | 208.53 |
| 07/16/2026 15:36 | 20 | 208.52 |
| 07/16/2026 15:36 | 120 | 208.52 |
| 07/16/2026 15:36 | 10 | 208.52 |
| 07/16/2026 15:36 | 36 | 208.52 |
| 07/16/2026 15:36 | 1 | 208.53 |
| 07/16/2026 15:36 | 10 | 208.52 |
| 07/16/2026 15:36 | 75 | 208.54 |
| 07/16/2026 15:36 | 25 | 208.54 |
| 07/16/2026 15:36 | 8 | 208.53 |
| 07/16/2026 15:36 | 36 | 208.53 |
| 07/16/2026 15:36 | 36 | 208.54 |
| 07/16/2026 15:36 | 20 | 208.54 |
| 07/16/2026 15:36 | 25 | 208.54 |
| 07/16/2026 15:36 | 8 | 208.53 |
| 07/16/2026 15:36 | 2 | 208.53 |
| 07/16/2026 15:36 | 2 | 208.53 |
| 07/16/2026 15:36 | 10 | 208.53 |
| 07/16/2026 15:36 | 10 | 208.53 |
| 07/16/2026 15:36 | 1 | 208.53 |
| 07/16/2026 15:36 | 67 | 208.54 |
| 07/16/2026 15:36 | 33 | 208.54 |
| 07/16/2026 15:36 | 20 | 208.56 |
| 07/16/2026 15:36 | 35 | 208.56 |
| 07/16/2026 15:36 | 4 | 208.55 |
| 07/16/2026 15:36 | 10 | 208.55 |
| 07/16/2026 15:36 | 10 | 208.55 |
| 07/16/2026 15:36 | 1 | 208.55 |
| 07/16/2026 15:36 | 17 | 208.56 |
| 07/16/2026 15:36 | 36 | 208.57 |
| 07/16/2026 15:36 | 25 | 208.58 |
| 07/16/2026 15:36 | 20 | 208.58 |
| 07/16/2026 15:36 | 5 | 208.57 |
| 07/16/2026 15:36 | 36 | 208.57 |
| 07/16/2026 15:36 | 100 | 208.57 |
| 07/16/2026 15:36 | 25 | 208.57 |
| 07/16/2026 15:36 | 25 | 208.57 |
| 07/16/2026 15:36 | 36 | 208.57 |
| 07/16/2026 15:36 | 100 | 208.57 |
| 07/16/2026 15:36 | 45 | 208.585 |
| 07/16/2026 15:36 | 36 | 208.58 |
| 07/16/2026 15:36 | 5 | 208.58 |
| 07/16/2026 15:36 | 10 | 208.58 |
| 07/16/2026 15:36 | 6 | 208.58 |
| 07/16/2026 15:36 | 10 | 208.58 |
| 07/16/2026 15:36 | 36 | 208.59 |
| 07/16/2026 15:36 | 34 | 208.59 |
| 07/16/2026 15:36 | 5 | 208.59 |
| 07/16/2026 15:36 | 10 | 208.59 |
| 07/16/2026 15:36 | 10 | 208.59 |
| 07/16/2026 15:36 | 36 | 208.60 |
| 07/16/2026 15:36 | 35 | 208.60 |
| 07/16/2026 15:36 | 10 | 208.60 |
| 07/16/2026 15:36 | 9 | 208.60 |
| 07/16/2026 15:36 | 1 | 208.60 |
| 07/16/2026 15:36 | 35 | 208.62 |
| 07/16/2026 15:36 | 36 | 208.62 |
| 07/16/2026 15:36 | 35 | 208.62 |
| 07/16/2026 15:36 | 36 | 208.62 |
| 07/16/2026 15:36 | 1 | 208.63 |
| 07/16/2026 15:36 | 36 | 208.63 |
| 07/16/2026 15:36 | 35 | 208.63 |
| 07/16/2026 15:36 | 100 | 208.63 |
| 07/16/2026 15:36 | 19 | 208.63 |
| 07/16/2026 15:36 | 42 | 208.63 |
| 07/16/2026 15:36 | 58 | 208.63 |
| 07/16/2026 15:36 | 20 | 208.63 |
| 07/16/2026 15:36 | 35 | 208.63 |
| 07/16/2026 15:36 | 20 | 208.62 |
| 07/16/2026 15:36 | 25 | 208.62 |
| 07/16/2026 15:36 | 20 | 208.61 |
| 07/16/2026 15:36 | 1 | 208.61 |
| 07/16/2026 15:36 | 35 | 208.60 |
| 07/16/2026 15:36 | 6 | 208.60 |
| 07/16/2026 15:36 | 44 | 208.60 |
| 07/16/2026 15:36 | 10 | 208.60 |
| 07/16/2026 15:36 | 5 | 208.62 |
| 07/16/2026 15:36 | 38 | 208.61 |
| 07/16/2026 15:36 | 1 | 208.61 |
| 07/16/2026 15:36 | 5 | 208.61 |
| 07/16/2026 15:36 | 20 | 208.62 |
| 07/16/2026 15:36 | 10 | 208.62 |
| 07/16/2026 15:36 | 20 | 208.62 |
| 07/16/2026 15:36 | 35 | 208.62 |
| 07/16/2026 15:36 | 5 | 208.61 |
| 07/16/2026 15:36 | 1 | 208.60 |
| 07/16/2026 15:36 | 10 | 208.60 |
| 07/16/2026 15:36 | 10 | 208.60 |
| 07/16/2026 15:36 | 1 | 208.60 |
| 07/16/2026 15:36 | 8 | 208.61 |
| 07/16/2026 15:36 | 10 | 208.61 |
| 07/16/2026 15:36 | 10 | 208.61 |
| 07/16/2026 15:36 | 20 | 208.64 |
| 07/16/2026 15:36 | 20 | 208.64 |
| 07/16/2026 15:36 | 20 | 208.64 |
| 07/16/2026 15:36 | 5 | 208.64 |
| 07/16/2026 15:36 | 100 | 208.64 |
| 07/16/2026 15:36 | 35 | 208.64 |
| 07/16/2026 15:36 | 1 | 208.64 |
| 07/16/2026 15:36 | 20 | 208.64 |
| 07/16/2026 15:36 | 61 | 208.64 |
| 07/16/2026 15:36 | 2 | 208.63 |
| 07/16/2026 15:36 | 46 | 208.61 |
| 07/16/2026 15:36 | 1 | 208.62 |
| 07/16/2026 15:36 | 6 | 208.62 |
| 07/16/2026 15:36 | 100 | 208.605 |
| 07/16/2026 15:36 | 9 | 208.61 |
| 07/16/2026 15:36 | 83 | 208.58 |
| 07/16/2026 15:36 | 5 | 208.58 |
| 07/16/2026 15:36 | 6 | 208.58 |
| 07/16/2026 15:36 | 10 | 208.58 |
| 07/16/2026 15:36 | 10 | 208.58 |
| 07/16/2026 15:36 | 10 | 208.60 |
| 07/16/2026 15:36 | 1 | 208.60 |
| 07/16/2026 15:36 | 1 | 208.62 |
| 07/16/2026 15:36 | 19 | 208.59 |
| 07/16/2026 15:36 | 100 | 208.60 |
| 07/16/2026 15:36 | 100 | 208.60 |
| 07/16/2026 15:36 | 39 | 208.64 |
| 07/16/2026 15:36 | 1 | 208.63 |
| 07/16/2026 15:36 | 8 | 208.62 |
| 07/16/2026 15:36 | 4 | 208.62 |
| 07/16/2026 15:36 | 12 | 208.62 |
| 07/16/2026 15:36 | 9 | 208.62 |
| 07/16/2026 15:36 | 13 | 208.59 |
| 07/16/2026 15:36 | 10 | 208.59 |
| 07/16/2026 15:36 | 10 | 208.59 |
| 07/16/2026 15:36 | 1 | 208.59 |
| 07/16/2026 15:36 | 100 | 208.60 |
| 07/16/2026 15:36 | 10 | 208.61 |
| 07/16/2026 15:36 | 100 | 208.61 |
| 07/16/2026 15:36 | 4 | 208.61 |
| 07/16/2026 15:36 | 1 | 208.61 |
| 07/16/2026 15:36 | 4 | 208.62 |
| 07/16/2026 15:36 | 20 | 208.62 |
| 07/16/2026 15:36 | 100 | 208.62 |
| 07/16/2026 15:36 | 100 | 208.63 |
| 07/16/2026 15:36 | 100 | 208.63 |
| 07/16/2026 15:36 | 35 | 208.63 |
| 07/16/2026 15:36 | 10 | 208.63 |
| 07/16/2026 15:36 | 1 | 208.62 |
| 07/16/2026 15:36 | 10 | 208.62 |
| 07/16/2026 15:36 | 10 | 208.60 |
| 07/16/2026 15:36 | 1 | 208.60 |
| 07/16/2026 15:36 | 3 | 208.60 |
| 07/16/2026 15:36 | 47 | 208.60 |
| 07/16/2026 15:36 | 19 | 208.60 |
| 07/16/2026 15:36 | 1 | 208.60 |
| 07/16/2026 15:36 | 5 | 208.60 |
| 07/16/2026 15:36 | 6 | 208.60 |
| 07/16/2026 15:36 | 47 | 208.60 |
| 07/16/2026 15:36 | 1 | 208.60 |
| 07/16/2026 15:36 | 20 | 208.61 |
| 07/16/2026 15:36 | 20 | 208.62 |
| 07/16/2026 15:36 | 20 | 208.62 |
| 07/16/2026 15:36 | 20 | 208.63 |
| 07/16/2026 15:36 | 20 | 208.63 |
| 07/16/2026 15:36 | 20 | 208.60 |
| 07/16/2026 15:36 | 470 | 208.60 |
| 07/16/2026 15:36 | 10 | 208.60 |
| 07/16/2026 15:36 | 47 | 208.60 |
| 07/16/2026 15:36 | 25 | 208.60 |
| 07/16/2026 15:36 | 10 | 208.60 |
| 07/16/2026 15:36 | 10 | 208.60 |
| 07/16/2026 15:36 | 6 | 208.60 |
| 07/16/2026 15:36 | 1 | 208.60 |
| 07/16/2026 15:36 | 10 | 208.61 |
| 07/16/2026 15:36 | 1 | 208.61 |
| 07/16/2026 15:36 | 150 | 208.64 |
| 07/16/2026 15:36 | 1 | 208.64 |
| 07/16/2026 15:36 | 100 | 208.65 |
| 07/16/2026 15:36 | 200 | 208.65 |
| 07/16/2026 15:36 | 35 | 208.65 |
| 07/16/2026 15:36 | 25 | 208.65 |
| 07/16/2026 15:36 | 4 | 208.65 |
| 07/16/2026 15:36 | 80 | 208.64 |
| 07/16/2026 15:36 | 20 | 208.64 |
| 07/16/2026 15:36 | 1 | 208.63 |
| 07/16/2026 15:36 | 1 | 208.60 |
| 07/16/2026 15:36 | 6 | 208.60 |
| 07/16/2026 15:36 | 4 | 208.59 |
| 07/16/2026 15:36 | 25 | 208.59 |
| 07/16/2026 15:36 | 20 | 208.58 |
| 07/16/2026 15:36 | 10 | 208.58 |
| 07/16/2026 15:36 | 6 | 208.58 |
| 07/16/2026 15:36 | 1 | 208.57 |
| 07/16/2026 15:36 | 4 | 208.57 |
| 07/16/2026 15:36 | 25 | 208.57 |
| 07/16/2026 15:36 | 69 | 208.55 |
| 07/16/2026 15:36 | 5 | 208.53 |
| 07/16/2026 15:36 | 10 | 208.53 |
| 07/16/2026 15:36 | 10 | 208.53 |
| 07/16/2026 15:36 | 25 | 208.54 |
| 07/16/2026 15:36 | 25 | 208.54 |
| 07/16/2026 15:36 | 4 | 208.54 |
| 07/16/2026 15:36 | 10 | 208.54 |
| 07/16/2026 15:36 | 10 | 208.54 |
| 07/16/2026 15:36 | 1 | 208.54 |
| 07/16/2026 15:36 | 10 | 208.57 |
| 07/16/2026 15:36 | 34 | 208.56 |
| 07/16/2026 15:36 | 41 | 208.56 |
| 07/16/2026 15:36 | 25 | 208.56 |
| 07/16/2026 15:36 | 109 | 208.57 |
| 07/16/2026 15:36 | 30 | 208.57 |
| 07/16/2026 15:36 | 100 | 208.57 |
| 07/16/2026 15:36 | 100 | 208.57 |
| 07/16/2026 15:36 | 100 | 208.57 |
| 07/16/2026 15:36 | 99 | 208.57 |
| 07/16/2026 15:36 | 100 | 208.57 |
| 07/16/2026 15:36 | 100 | 208.57 |
| 07/16/2026 15:36 | 334 | 208.57 |
| 07/16/2026 15:36 | 101 | 208.57 |
| 07/16/2026 15:36 | 99 | 208.57 |
| 07/16/2026 15:36 | 1 | 208.57 |
| 07/16/2026 15:36 | 127 | 208.57 |
| 07/16/2026 15:36 | 100 | 208.57 |
| 07/16/2026 15:36 | 100 | 208.57 |
| 07/16/2026 15:36 | 7 | 208.57 |
| 07/16/2026 15:36 | 200 | 208.58 |
| 07/16/2026 15:36 | 25 | 208.58 |
| 07/16/2026 15:36 | 20 | 208.59 |
| 07/16/2026 15:36 | 75 | 208.60 |
| 07/16/2026 15:36 | 46 | 208.60 |
| 07/16/2026 15:36 | 25 | 208.61 |
| 07/16/2026 15:36 | 4 | 208.61 |
| 07/16/2026 15:36 | 100 | 208.61 |
| 07/16/2026 15:36 | 56 | 208.62 |
| 07/16/2026 15:36 | 1 | 208.63 |
| 07/16/2026 15:36 | 25 | 208.63 |
| 07/16/2026 15:36 | 1 | 208.63 |
| 07/16/2026 15:36 | 15 | 208.63 |
| 07/16/2026 15:36 | 85 | 208.63 |
| 07/16/2026 15:36 | 1 | 208.64 |
| 07/16/2026 15:36 | 26 | 208.67 |
| 07/16/2026 15:36 | 3 | 208.66 |
| 07/16/2026 15:36 | 7 | 208.64 |
| 07/16/2026 15:36 | 17 | 208.64 |
| 07/16/2026 15:36 | 20 | 208.65 |
| 07/16/2026 15:36 | 35 | 208.67 |
| 07/16/2026 15:36 | 10 | 208.65 |
| 07/16/2026 15:36 | 5 | 208.62 |
| 07/16/2026 15:36 | 27 | 208.58 |
| 07/16/2026 15:36 | 193 | 208.58 |
| 07/16/2026 15:36 | 40 | 208.58 |
| 07/16/2026 15:36 | 20 | 208.58 |
| 07/16/2026 15:36 | 17 | 208.60 |
| 07/16/2026 15:36 | 100 | 208.60 |
| 07/16/2026 15:36 | 100 | 208.60 |
| 07/16/2026 15:36 | 1300 | 208.60 |
| 07/16/2026 15:36 | 4 | 208.60 |
| 07/16/2026 15:36 | 10 | 208.60 |
| 07/16/2026 15:36 | 10 | 208.60 |
| 07/16/2026 15:36 | 1 | 208.60 |
| 07/16/2026 15:36 | 300 | 208.61 |
| 07/16/2026 15:36 | 100 | 208.61 |
| 07/16/2026 15:36 | 5 | 208.61 |
| 07/16/2026 15:36 | 100 | 208.61 |
| 07/16/2026 15:36 | 10 | 208.61 |
| 07/16/2026 15:36 | 100 | 208.61 |
| 07/16/2026 15:36 | 100 | 208.62 |
| 07/16/2026 15:36 | 100 | 208.63 |
| 07/16/2026 15:36 | 20 | 208.62 |
| 07/16/2026 15:36 | 100 | 208.63 |
| 07/16/2026 15:36 | 25 | 208.63 |
| 07/16/2026 15:36 | 10 | 208.63 |
| 07/16/2026 15:36 | 1 | 208.63 |
| 07/16/2026 15:36 | 19 | 208.63 |
| 07/16/2026 15:36 | 1 | 208.63 |
| 07/16/2026 15:36 | 17 | 208.65 |
| 07/16/2026 15:36 | 10 | 208.65 |
| 07/16/2026 15:36 | 20 | 208.65 |
| 07/16/2026 15:36 | 4 | 208.65 |
| 07/16/2026 15:36 | 10 | 208.65 |
| 07/16/2026 15:36 | 10 | 208.65 |
| 07/16/2026 15:36 | 1 | 208.65 |
| 07/16/2026 15:36 | 8 | 208.65 |
| 07/16/2026 15:36 | 100 | 208.66 |
| 07/16/2026 15:36 | 4 | 208.67 |
| 07/16/2026 15:36 | 10 | 208.67 |
| 07/16/2026 15:36 | 10 | 208.67 |
| 07/16/2026 15:36 | 1 | 208.67 |
| 07/16/2026 15:36 | 20 | 208.72 |
| 07/16/2026 15:36 | 100 | 208.715 |
| 07/16/2026 15:36 | 1 | 208.75 |
| 07/16/2026 15:36 | 1 | 208.75 |
| 07/16/2026 15:36 | 4 | 208.75 |
| 07/16/2026 15:36 | 36 | 208.75 |
| 07/16/2026 15:36 | 1 | 208.75 |
| 07/16/2026 15:36 | 4 | 208.75 |
| 07/16/2026 15:36 | 20 | 208.73 |
| 07/16/2026 15:36 | 40 | 208.73 |
| 07/16/2026 15:36 | 40 | 208.72 |
| 07/16/2026 15:36 | 100 | 208.715 |
| 07/16/2026 15:36 | 150 | 208.715 |
| 07/16/2026 15:36 | 20 | 208.72 |
| 07/16/2026 15:36 | 20 | 208.72 |
| 07/16/2026 15:36 | 10 | 208.73 |
| 07/16/2026 15:36 | 25 | 208.73 |
| 07/16/2026 15:36 | 10 | 208.73 |
| 07/16/2026 15:36 | 28 | 208.73 |
| 07/16/2026 15:36 | 12 | 208.73 |
| 07/16/2026 15:36 | 10 | 208.73 |
| 07/16/2026 15:36 | 4 | 208.73 |
| 07/16/2026 15:36 | 24 | 208.72 |
| 07/16/2026 15:36 | 56 | 208.705 |
| 07/16/2026 15:36 | 150 | 208.71 |
| 07/16/2026 15:36 | 25 | 208.71 |
| 07/16/2026 15:36 | 16 | 208.72 |
| 07/16/2026 15:36 | 1 | 208.70 |
| 07/16/2026 15:36 | 5 | 208.70 |
| 07/16/2026 15:36 | 5 | 208.70 |
| 07/16/2026 15:36 | 5 | 208.70 |
| 07/16/2026 15:36 | 5 | 208.70 |
| 07/16/2026 15:36 | 5 | 208.71 |
| 07/16/2026 15:36 | 40 | 208.70 |
| 07/16/2026 15:36 | 5 | 208.71 |
| 07/16/2026 15:36 | 10 | 208.72 |
| 07/16/2026 15:36 | 10 | 208.72 |
| 07/16/2026 15:36 | 20 | 208.72 |
| 07/16/2026 15:36 | 38 | 208.71 |
| 07/16/2026 15:36 | 4 | 208.72 |
| 07/16/2026 15:36 | 1 | 208.72 |
| 07/16/2026 15:36 | 27 | 208.72 |
| 07/16/2026 15:36 | 1 | 208.72 |
| 07/16/2026 15:36 | 3 | 208.72 |
| 07/16/2026 15:36 | 25 | 208.71 |
| 07/16/2026 15:36 | 53 | 208.68 |
| 07/16/2026 15:36 | 47 | 208.68 |
| 07/16/2026 15:36 | 1179 | 208.67 |
| 07/16/2026 15:36 | 17 | 208.65 |
| 07/16/2026 15:36 | 5 | 208.645 |
| 07/16/2026 15:36 | 10 | 208.66 |
| 07/16/2026 15:36 | 10 | 208.66 |
| 07/16/2026 15:36 | 25 | 208.66 |
| 07/16/2026 15:36 | 5 | 208.65 |
| 07/16/2026 15:36 | 5 | 208.65 |
| 07/16/2026 15:36 | 28 | 208.63 |
| 07/16/2026 15:36 | 20 | 208.63 |
| 07/16/2026 15:36 | 80 | 208.63 |
| 07/16/2026 15:36 | 5 | 208.66 |
| 07/16/2026 15:36 | 5 | 208.66 |
| 07/16/2026 15:36 | 20 | 208.69 |
| 07/16/2026 15:36 | 20 | 208.69 |
| 07/16/2026 15:36 | 40 | 208.69 |
| 07/16/2026 15:36 | 20 | 208.69 |
| 07/16/2026 15:36 | 3 | 208.68 |
| 07/16/2026 15:36 | 1 | 208.68 |
| 07/16/2026 15:36 | 9 | 208.66 |
| 07/16/2026 15:36 | 4 | 208.64 |
| 07/16/2026 15:36 | 10 | 208.64 |
| 07/16/2026 15:36 | 10 | 208.64 |
| 07/16/2026 15:36 | 1 | 208.64 |
| 07/16/2026 15:36 | 20 | 208.66 |
| 07/16/2026 15:36 | 3 | 208.66 |
| 07/16/2026 15:36 | 10 | 208.66 |
| 07/16/2026 15:36 | 5 | 208.66 |
| 07/16/2026 15:36 | 10 | 208.66 |
| 07/16/2026 15:36 | 10 | 208.66 |
| 07/16/2026 15:36 | 6 | 208.67 |
| 07/16/2026 15:36 | 100 | 208.67 |
| 07/16/2026 15:36 | 48 | 208.67 |
| 07/16/2026 15:36 | 20 | 208.67 |
| 07/16/2026 15:36 | 10 | 208.67 |
| 07/16/2026 15:36 | 10 | 208.67 |
| 07/16/2026 15:36 | 20 | 208.68 |
| 07/16/2026 15:36 | 48 | 208.68 |
| 07/16/2026 15:36 | 25 | 208.68 |
| 07/16/2026 15:36 | 10 | 208.68 |
| 07/16/2026 15:36 | 2 | 208.70 |
| 07/16/2026 15:36 | 10 | 208.70 |
| 07/16/2026 15:36 | 11 | 208.69 |
| 07/16/2026 15:36 | 10 | 208.69 |
| 07/16/2026 15:36 | 2 | 208.69 |
| 07/16/2026 15:36 | 10 | 208.69 |
| 07/16/2026 15:36 | 5 | 208.71 |
| 07/16/2026 15:36 | 24 | 208.71 |
| 07/16/2026 15:36 | 2 | 208.71 |
| 07/16/2026 15:36 | 10 | 208.71 |
| 07/16/2026 15:36 | 4 | 208.69 |
| 07/16/2026 15:36 | 2 | 208.69 |
| 07/16/2026 15:36 | 10 | 208.69 |
| 07/16/2026 15:36 | 48 | 208.71 |
| 07/16/2026 15:36 | 2 | 208.71 |
| 07/16/2026 15:36 | 26 | 208.71 |
| 07/16/2026 15:36 | 1 | 208.70 |
| 07/16/2026 15:36 | 2 | 208.70 |
| 07/16/2026 15:36 | 48 | 208.70 |
| 07/16/2026 15:36 | 10 | 208.70 |
| 07/16/2026 15:36 | 10 | 208.72 |
| 07/16/2026 15:36 | 25 | 208.73 |
| 07/16/2026 15:36 | 20 | 208.73 |
| 07/16/2026 15:36 | 80 | 208.73 |
| 07/16/2026 15:36 | 14 | 208.74 |
| 07/16/2026 15:36 | 1 | 208.74 |
| 07/16/2026 15:36 | 4 | 208.75 |
| 07/16/2026 15:36 | 10 | 208.75 |
| 07/16/2026 15:36 | 10 | 208.75 |
| 07/16/2026 15:36 | 1 | 208.75 |
| 07/16/2026 15:36 | 48 | 208.74 |
| 07/16/2026 15:36 | 1 | 208.74 |
| 07/16/2026 15:36 | 4 | 208.74 |
| 07/16/2026 15:36 | 1 | 208.72 |
| 07/16/2026 15:36 | 25 | 208.72 |
| 07/16/2026 15:36 | 4 | 208.72 |
| 07/16/2026 15:36 | 48 | 208.71 |
| 07/16/2026 15:36 | 1 | 208.71 |
| 07/16/2026 15:36 | 84 | 208.71 |
| 07/16/2026 15:36 | 11 | 208.68 |
| 07/16/2026 15:36 | 1 | 208.68 |
| 07/16/2026 15:36 | 5 | 208.71 |
| 07/16/2026 15:36 | 48 | 208.71 |
| 07/16/2026 15:36 | 25 | 208.71 |
| 07/16/2026 15:36 | 5 | 208.70 |
| 07/16/2026 15:36 | 4 | 208.69 |
| 07/16/2026 15:36 | 20 | 208.69 |
| 07/16/2026 15:36 | 28 | 208.69 |
| 07/16/2026 15:36 | 51 | 208.69 |
| 07/16/2026 15:36 | 3 | 208.715 |
| 07/16/2026 15:36 | 3 | 208.715 |
| 07/16/2026 15:36 | 3 | 208.715 |
| 07/16/2026 15:36 | 5 | 208.72 |
| 07/16/2026 15:36 | 3 | 208.72 |
| 07/16/2026 15:36 | 1 | 208.72 |
| 07/16/2026 15:36 | 7 | 208.72 |
| 07/16/2026 15:36 | 25 | 208.72 |
| 07/16/2026 15:36 | 38 | 208.72 |
| 07/16/2026 15:36 | 20 | 208.72 |
| 07/16/2026 15:36 | 5 | 208.74 |
| 07/16/2026 15:36 | 1 | 208.74 |
| 07/16/2026 15:36 | 4 | 208.74 |
| 07/16/2026 15:36 | 5 | 208.73 |
| 07/16/2026 15:36 | 25 | 208.715 |
| 07/16/2026 15:36 | 25 | 208.71 |
| 07/16/2026 15:36 | 20 | 208.70 |
| 07/16/2026 15:36 | 13 | 208.69 |
| 07/16/2026 15:36 | 27 | 208.67 |
| 07/16/2026 15:36 | 1 | 208.67 |
| 07/16/2026 15:36 | 28 | 208.68 |
| 07/16/2026 15:36 | 25 | 208.68 |
| 07/16/2026 15:36 | 1 | 208.70 |
| 07/16/2026 15:36 | 1 | 208.70 |
| 07/16/2026 15:36 | 14 | 208.70 |
| 07/16/2026 15:36 | 10 | 208.71 |
| 07/16/2026 15:36 | 40 | 208.72 |
| 07/16/2026 15:36 | 100 | 208.71 |
| 07/16/2026 15:36 | 100 | 208.71 |
| 07/16/2026 15:36 | 100 | 208.71 |
| 07/16/2026 15:36 | 100 | 208.71 |
| 07/16/2026 15:36 | 66 | 208.71 |
| 07/16/2026 15:36 | 83 | 208.71 |
| 07/16/2026 15:36 | 40 | 208.72 |
| 07/16/2026 15:36 | 100 | 208.70 |
| 07/16/2026 15:36 | 10 | 208.69 |
| 07/16/2026 15:36 | 4 | 208.71 |
| 07/16/2026 15:36 | 2 | 208.71 |
| 07/16/2026 15:36 | 25 | 208.71 |
| 07/16/2026 15:36 | 100 | 208.71 |
| 07/16/2026 15:36 | 10 | 208.71 |
| 07/16/2026 15:36 | 25 | 208.69 |
| 07/16/2026 15:36 | 5 | 208.69 |
| 07/16/2026 15:36 | 10 | 208.69 |
| 07/16/2026 15:36 | 10 | 208.69 |
| 07/16/2026 15:36 | 6 | 208.69 |
| 07/16/2026 15:36 | 38 | 208.69 |
| 07/16/2026 15:36 | 25 | 208.69 |
| 07/16/2026 15:36 | 5 | 208.70 |
| 07/16/2026 15:36 | 5 | 208.70 |
| 07/16/2026 15:36 | 10 | 208.70 |
| 07/16/2026 15:36 | 10 | 208.70 |
| 07/16/2026 15:36 | 150 | 208.72 |
| 07/16/2026 15:36 | 10 | 208.76 |
| 07/16/2026 15:36 | 6 | 208.76 |
| 07/16/2026 15:36 | 100 | 208.76 |
| 07/16/2026 15:36 | 25 | 208.75 |
| 07/16/2026 15:36 | 9 | 208.75 |
| 07/16/2026 15:36 | 1 | 208.75 |
| 07/16/2026 15:36 | 5 | 208.74 |
| 07/16/2026 15:36 | 1 | 208.74 |
| 07/16/2026 15:36 | 4 | 208.74 |
| 07/16/2026 15:36 | 38 | 208.74 |
| 07/16/2026 15:36 | 20 | 208.74 |
| 07/16/2026 15:36 | 9 | 208.74 |
| 07/16/2026 15:36 | 1 | 208.74 |
| 07/16/2026 15:36 | 1 | 208.76 |
| 07/16/2026 15:36 | 25 | 208.76 |
| 07/16/2026 15:36 | 6 | 208.76 |
| 07/16/2026 15:36 | 25 | 208.76 |
| 07/16/2026 15:36 | 25 | 208.75 |
| 07/16/2026 15:36 | 4 | 208.75 |
| 07/16/2026 15:36 | 5 | 208.74 |
| 07/16/2026 15:36 | 20 | 208.73 |
| 07/16/2026 15:36 | 4 | 208.73 |
| 07/16/2026 15:36 | 10 | 208.73 |
| 07/16/2026 15:36 | 10 | 208.73 |
| 07/16/2026 15:36 | 38 | 208.73 |
| 07/16/2026 15:36 | 10 | 208.73 |
| 07/16/2026 15:36 | 1 | 208.73 |
| 07/16/2026 15:36 | 10 | 208.74 |
| 07/16/2026 15:36 | 10 | 208.74 |
| 07/16/2026 15:36 | 4 | 208.75 |
| 07/16/2026 15:36 | 100 | 208.77 |
| 07/16/2026 15:36 | 25 | 208.77 |
| 07/16/2026 15:36 | 10 | 208.77 |
| 07/16/2026 15:36 | 1 | 208.77 |
| 07/16/2026 15:36 | 10 | 208.77 |
| 07/16/2026 15:36 | 40 | 208.77 |
| 07/16/2026 15:36 | 10 | 208.78 |
| 07/16/2026 15:36 | 1 | 208.78 |
| 07/16/2026 15:36 | 2 | 208.81 |
| 07/16/2026 15:36 | 47 | 208.81 |
| 07/16/2026 15:36 | 10 | 208.81 |
| 07/16/2026 15:36 | 10 | 208.81 |
| 07/16/2026 15:36 | 10 | 208.81 |
| 07/16/2026 15:36 | 4 | 208.81 |
| 07/16/2026 15:36 | 5 | 208.80 |
| 07/16/2026 15:36 | 25 | 208.79 |
| 07/16/2026 15:36 | 25 | 208.77 |
| 07/16/2026 15:36 | 20 | 208.77 |
| 07/16/2026 15:36 | 12 | 208.76 |
| 07/16/2026 15:36 | 3 | 208.77 |
| 07/16/2026 15:36 | 25 | 208.76 |
| 07/16/2026 15:36 | 8 | 208.76 |
| 07/16/2026 15:36 | 2 | 208.76 |
| 07/16/2026 15:36 | 25 | 208.76 |
| 07/16/2026 15:36 | 20 | 208.76 |
| 07/16/2026 15:36 | 100 | 208.74 |
| 07/16/2026 15:36 | 10 | 208.74 |
| 07/16/2026 15:36 | 71 | 208.73 |
| 07/16/2026 15:36 | 28 | 208.72 |
| 07/16/2026 15:36 | 28 | 208.72 |
| 07/16/2026 15:36 | 28 | 208.72 |
| 07/16/2026 15:36 | 10 | 208.72 |
| 07/16/2026 15:36 | 15 | 208.75 |
| 07/16/2026 15:36 | 20 | 208.75 |
| 07/16/2026 15:36 | 60 | 208.74 |
| 07/16/2026 15:36 | 5 | 208.74 |
| 07/16/2026 15:36 | 1 | 208.72 |
| 07/16/2026 15:36 | 1 | 208.72 |
| 07/16/2026 15:36 | 1 | 208.72 |
| 07/16/2026 15:36 | 1 | 208.72 |
| 07/16/2026 15:36 | 26 | 208.73 |
| 07/16/2026 15:36 | 4 | 208.73 |
| 07/16/2026 15:36 | 10 | 208.73 |
| 07/16/2026 15:36 | 10 | 208.73 |
| 07/16/2026 15:36 | 1 | 208.73 |
| 07/16/2026 15:36 | 23 | 208.75 |
| 07/16/2026 15:36 | 5 | 208.75 |
| 07/16/2026 15:36 | 10 | 208.75 |
| 07/16/2026 15:36 | 10 | 208.75 |
| 07/16/2026 15:36 | 47 | 208.76 |
| 07/16/2026 15:36 | 10 | 208.78 |
| 07/16/2026 15:36 | 100 | 208.79 |
| 07/16/2026 15:36 | 1 | 208.785 |
| 07/16/2026 15:36 | 38 | 208.80 |
| 07/16/2026 15:36 | 25 | 208.80 |
| 07/16/2026 15:36 | 20 | 208.80 |
| 07/16/2026 15:36 | 40 | 208.775 |
| 07/16/2026 15:36 | 100 | 208.77 |
| 07/16/2026 15:36 | 100 | 208.77 |
| 07/16/2026 15:36 | 50 | 208.775 |
| 07/16/2026 15:36 | 150 | 208.77 |
| 07/16/2026 15:36 | 100 | 208.77 |
| 07/16/2026 15:36 | 100 | 208.77 |
| 07/16/2026 15:36 | 1 | 208.77 |
| 07/16/2026 15:36 | 25 | 208.77 |
| 07/16/2026 15:36 | 5 | 208.77 |
| 07/16/2026 15:36 | 10 | 208.77 |
| 07/16/2026 15:36 | 10 | 208.77 |
| 07/16/2026 15:36 | 24 | 208.78 |
| 07/16/2026 15:36 | 76 | 208.78 |
| 07/16/2026 15:36 | 9 | 208.79 |
| 07/16/2026 15:36 | 10 | 208.79 |
| 07/16/2026 15:36 | 25 | 208.79 |
| 07/16/2026 15:36 | 1 | 208.79 |
| 07/16/2026 15:36 | 10 | 208.815 |
| 07/16/2026 15:36 | 4 | 208.82 |
| 07/16/2026 15:36 | 100 | 208.82 |
| 07/16/2026 15:36 | 1 | 208.81 |
| 07/16/2026 15:36 | 3 | 208.81 |
| 07/16/2026 15:36 | 10 | 208.81 |
| 07/16/2026 15:36 | 11 | 208.82 |
| 07/16/2026 15:36 | 27 | 208.82 |
| 07/16/2026 15:36 | 4 | 208.82 |
| 07/16/2026 15:36 | 10 | 208.82 |
| 07/16/2026 15:36 | 10 | 208.82 |
| 07/16/2026 15:36 | 1 | 208.82 |
| 07/16/2026 15:36 | 100 | 208.84 |
| 07/16/2026 15:36 | 4 | 208.83 |
| 07/16/2026 15:36 | 50 | 208.84 |
| 07/16/2026 15:36 | 50 | 208.84 |
| 07/16/2026 15:36 | 100 | 208.835 |
| 07/16/2026 15:36 | 50 | 208.84 |
| 07/16/2026 15:36 | 50 | 208.84 |
| 07/16/2026 15:36 | 100 | 208.84 |
| 07/16/2026 15:36 | 1 | 208.86 |
| 07/16/2026 15:36 | 12 | 208.83 |
| 07/16/2026 15:36 | 5 | 208.83 |
| 07/16/2026 15:36 | 10 | 208.83 |
| 07/16/2026 15:36 | 10 | 208.83 |
| 07/16/2026 15:36 | 5 | 208.84 |
| 07/16/2026 15:36 | 10 | 208.84 |
| 07/16/2026 15:36 | 10 | 208.84 |
| 07/16/2026 15:36 | 25 | 208.84 |
| 07/16/2026 15:36 | 63 | 208.85 |
| 07/16/2026 15:36 | 37 | 208.85 |
| 07/16/2026 15:36 | 37 | 208.86 |
| 07/16/2026 15:36 | 79 | 208.87 |
| 07/16/2026 15:36 | 12 | 208.865 |
| 07/16/2026 15:36 | 2 | 208.88 |
| 07/16/2026 15:36 | 5 | 208.87 |
| 07/16/2026 15:36 | 5 | 208.87 |
| 07/16/2026 15:36 | 5 | 208.87 |
| 07/16/2026 15:36 | 5 | 208.87 |
| 07/16/2026 15:36 | 5 | 208.87 |
| 07/16/2026 15:36 | 5 | 208.87 |
| 07/16/2026 15:36 | 5 | 208.87 |
| 07/16/2026 15:36 | 4 | 208.88 |
| 07/16/2026 15:36 | 10 | 208.88 |
| 07/16/2026 15:36 | 10 | 208.88 |
| 07/16/2026 15:36 | 1 | 208.88 |
| 07/16/2026 15:36 | 21 | 208.90 |
| 07/16/2026 15:36 | 10 | 208.89 |
| 07/16/2026 15:36 | 10 | 208.89 |
| 07/16/2026 15:36 | 1 | 208.89 |
| 07/16/2026 15:36 | 5 | 208.90 |
| 07/16/2026 15:36 | 10 | 208.90 |
| 07/16/2026 15:36 | 10 | 208.90 |
| 07/16/2026 15:36 | 50 | 208.90 |
| 07/16/2026 15:36 | 1 | 208.91 |
| 07/16/2026 15:36 | 38 | 208.96 |
| 07/16/2026 15:36 | 37 | 208.95 |
| 07/16/2026 15:36 | 1 | 208.95 |
| 07/16/2026 15:36 | 25 | 208.95 |
| 07/16/2026 15:36 | 20 | 208.95 |
| 07/16/2026 15:36 | 20 | 208.95 |
| 07/16/2026 15:36 | 4 | 208.96 |
| 07/16/2026 15:36 | 10 | 208.96 |
| 07/16/2026 15:36 | 10 | 208.96 |
| 07/16/2026 15:36 | 1 | 208.96 |
| 07/16/2026 15:36 | 4 | 208.95 |
| 07/16/2026 15:36 | 10 | 208.95 |
| 07/16/2026 15:36 | 25 | 208.95 |
| 07/16/2026 15:36 | 5 | 208.94 |
| 07/16/2026 15:36 | 2 | 208.89 |
| 07/16/2026 15:36 | 5 | 208.86 |
| 07/16/2026 15:36 | 10 | 208.86 |
| 07/16/2026 15:36 | 38 | 208.86 |
| 07/16/2026 15:36 | 25 | 208.87 |
| 07/16/2026 15:36 | 1 | 208.87 |
| 07/16/2026 15:36 | 3 | 208.89 |
| 07/16/2026 15:36 | 10 | 208.89 |
| 07/16/2026 15:36 | 1 | 208.89 |
| 07/16/2026 15:36 | 25 | 208.89 |
| 07/16/2026 15:36 | 4 | 208.90 |
| 07/16/2026 15:36 | 1 | 208.90 |
| 07/16/2026 15:36 | 35 | 208.90 |
| 07/16/2026 15:36 | 100 | 208.91 |
| 07/16/2026 15:36 | 13 | 208.93 |
| 07/16/2026 15:36 | 1 | 208.92 |
| 07/16/2026 15:36 | 1 | 208.91 |
| 07/16/2026 15:36 | 60 | 208.91 |
| 07/16/2026 15:36 | 1 | 208.92 |
| 07/16/2026 15:36 | 25 | 208.92 |
| 07/16/2026 15:36 | 20 | 208.91 |
| 07/16/2026 15:36 | 25 | 208.91 |
| 07/16/2026 15:36 | 1 | 208.92 |
| 07/16/2026 15:36 | 20 | 208.92 |
| 07/16/2026 15:36 | 1 | 208.92 |
| 07/16/2026 15:36 | 29 | 208.92 |
| 07/16/2026 15:36 | 1 | 208.91 |
| 07/16/2026 15:36 | 20 | 208.91 |
| 07/16/2026 15:36 | 100 | 208.90 |
| 07/16/2026 15:36 | 56 | 208.91 |
| 07/16/2026 15:36 | 20 | 208.91 |
| 07/16/2026 15:36 | 4 | 208.91 |
| 07/16/2026 15:36 | 15 | 208.91 |
| 07/16/2026 15:36 | 5 | 208.91 |
| 07/16/2026 15:36 | 96 | 208.90 |
| 07/16/2026 15:36 | 12 | 208.90 |
| 07/16/2026 15:36 | 8 | 208.90 |
| 07/16/2026 15:36 | 15 | 208.90 |
| 07/16/2026 15:36 | 25 | 208.89 |
| 07/16/2026 15:36 | 4 | 208.90 |
| 07/16/2026 15:36 | 100 | 208.90 |
| 07/16/2026 15:36 | 55 | 208.915 |
| 07/16/2026 15:36 | 35 | 208.91 |
| 07/16/2026 15:36 | 39 | 208.91 |
| 07/16/2026 15:36 | 20 | 208.93 |
| 07/16/2026 15:36 | 5 | 208.93 |
| 07/16/2026 15:36 | 20 | 208.93 |
| 07/16/2026 15:36 | 15 | 208.935 |
| 07/16/2026 15:36 | 20 | 208.93 |
| 07/16/2026 15:36 | 2 | 208.93 |
| 07/16/2026 15:36 | 9 | 208.92 |
| 07/16/2026 15:36 | 4 | 208.93 |
| 07/16/2026 15:36 | 1 | 208.93 |
| 07/16/2026 15:36 | 22 | 208.93 |
| 07/16/2026 15:36 | 1 | 208.94 |
| 07/16/2026 15:36 | 19 | 208.94 |
| 07/16/2026 15:36 | 4 | 208.94 |
| 07/16/2026 15:36 | 80 | 208.93 |
| 07/16/2026 15:36 | 20 | 208.93 |
| 07/16/2026 15:36 | 20 | 208.93 |
| 07/16/2026 15:36 | 1 | 208.93 |
| 07/16/2026 15:36 | 18 | 208.93 |
| 07/16/2026 15:36 | 20 | 208.93 |
| 07/16/2026 15:36 | 7 | 208.94 |
| 07/16/2026 15:36 | 5 | 208.94 |
| 07/16/2026 15:36 | 20 | 208.92 |
| 07/16/2026 15:36 | 80 | 208.95 |
| 07/16/2026 15:36 | 20 | 208.94 |
| 07/16/2026 15:36 | 8 | 208.95 |
| 07/16/2026 15:36 | 4 | 208.95 |
| 07/16/2026 15:36 | 55 | 208.95 |
| 07/16/2026 15:36 | 11 | 208.94 |
| 07/16/2026 15:36 | 20 | 208.92 |
| 07/16/2026 15:36 | 45 | 208.95 |
| 07/16/2026 15:36 | 10 | 208.95 |
| 07/16/2026 15:36 | 10 | 208.95 |
| 07/16/2026 15:36 | 1 | 208.95 |
| 07/16/2026 15:36 | 4 | 208.95 |
| 07/16/2026 15:36 | 1 | 208.94 |
| 07/16/2026 15:36 | 10 | 208.94 |
| 07/16/2026 15:36 | 19 | 208.94 |
| 07/16/2026 15:36 | 10 | 208.92 |
| 07/16/2026 15:36 | 1 | 208.92 |
| 07/16/2026 15:36 | 1 | 208.94 |
| 07/16/2026 15:36 | 42 | 208.94 |
| 07/16/2026 15:36 | 4 | 208.94 |
| 07/16/2026 15:36 | 10 | 208.94 |
| 07/16/2026 15:36 | 10 | 208.94 |
| 07/16/2026 15:36 | 5 | 208.92 |
| 07/16/2026 15:36 | 5 | 208.91 |
| 07/16/2026 15:36 | 18 | 208.92 |
| 07/16/2026 15:36 | 2 | 208.92 |
| 07/16/2026 15:36 | 1 | 208.94 |
| 07/16/2026 15:36 | 54 | 208.93 |
| 07/16/2026 15:36 | 87 | 208.93 |
| 07/16/2026 15:36 | 89 | 208.93 |
| 07/16/2026 15:36 | 1 | 208.93 |
| 07/16/2026 15:36 | 171 | 208.93 |
| 07/16/2026 15:36 | 58 | 208.93 |
| 07/16/2026 15:36 | 4 | 208.93 |
| 07/16/2026 15:36 | 10 | 208.93 |
| 07/16/2026 15:36 | 8 | 208.93 |
| 07/16/2026 15:36 | 1 | 208.93 |
| 07/16/2026 15:36 | 1 | 208.93 |
| 07/16/2026 15:36 | 1 | 208.93 |
| 07/16/2026 15:36 | 10 | 208.92 |
| 07/16/2026 15:36 | 25 | 208.92 |
| 07/16/2026 15:36 | 4 | 208.92 |
| 07/16/2026 15:36 | 10 | 208.92 |
| 07/16/2026 15:36 | 10 | 208.92 |
| 07/16/2026 15:36 | 1 | 208.92 |
| 07/16/2026 15:36 | 5 | 208.91 |
| 07/16/2026 15:36 | 10 | 208.91 |
| 07/16/2026 15:36 | 10 | 208.91 |
| 07/16/2026 15:36 | 20 | 208.90 |
| 07/16/2026 15:36 | 13 | 208.90 |
| 07/16/2026 15:36 | 87 | 208.90 |
| 07/16/2026 15:36 | 5 | 208.90 |
| 07/16/2026 15:36 | 10 | 208.90 |
| 07/16/2026 15:36 | 10 | 208.90 |
| 07/16/2026 15:36 | 7 | 208.87 |
| 07/16/2026 15:36 | 3 | 208.87 |
| 07/16/2026 15:36 | 1 | 208.87 |
| 07/16/2026 15:36 | 6 | 208.87 |
| 07/16/2026 15:36 | 25 | 208.83 |
| 07/16/2026 15:36 | 4 | 208.83 |
| 07/16/2026 15:36 | 8 | 208.83 |
| 07/16/2026 15:36 | 20 | 208.83 |
| 07/16/2026 15:36 | 20 | 208.84 |
| 07/16/2026 15:36 | 38 | 208.84 |
| 07/16/2026 15:36 | 4 | 208.84 |
| 07/16/2026 15:36 | 5 | 208.83 |
| 07/16/2026 15:36 | 100 | 208.83 |
| 07/16/2026 15:36 | 20 | 208.82 |
| 07/16/2026 15:36 | 20 | 208.82 |
| 07/16/2026 15:36 | 25 | 208.82 |
| 07/16/2026 15:36 | 25 | 208.82 |
| 07/16/2026 15:36 | 10 | 208.82 |
| 07/16/2026 15:36 | 4 | 208.82 |
| 07/16/2026 15:36 | 5 | 208.81 |
| 07/16/2026 15:36 | 10 | 208.80 |
| 07/16/2026 15:36 | 25 | 208.80 |
| 07/16/2026 15:36 | 100 | 208.80 |
| 07/16/2026 15:36 | 25 | 208.80 |
| 07/16/2026 15:36 | 22 | 208.80 |
| 07/16/2026 15:36 | 5 | 208.79 |
| 07/16/2026 15:36 | 50 | 208.78 |
| 07/16/2026 15:36 | 200 | 208.78 |
| 07/16/2026 15:36 | 150 | 208.78 |
| 07/16/2026 15:36 | 100 | 208.78 |
| 07/16/2026 15:36 | 20 | 208.79 |
| 07/16/2026 15:36 | 10 | 208.79 |
| 07/16/2026 15:36 | 10 | 208.80 |
| 07/16/2026 15:36 | 10 | 208.80 |
| 07/16/2026 15:36 | 10 | 208.80 |
| 07/16/2026 15:36 | 20 | 208.79 |
| 07/16/2026 15:36 | 10 | 208.79 |
| 07/16/2026 15:36 | 20 | 208.79 |
| 07/16/2026 15:36 | 1 | 208.79 |
| 07/16/2026 15:36 | 25 | 208.79 |
| 07/16/2026 15:36 | 11 | 208.83 |
| 07/16/2026 15:36 | 25 | 208.84 |
| 07/16/2026 15:36 | 35 | 208.85 |
| 07/16/2026 15:36 | 74 | 208.85 |
| 07/16/2026 15:36 | 92 | 208.85 |
| 07/16/2026 15:36 | 1 | 208.85 |
| 07/16/2026 15:36 | 44 | 208.85 |
| 07/16/2026 15:36 | 5 | 208.85 |
| 07/16/2026 15:36 | 10 | 208.85 |
| 07/16/2026 15:36 | 10 | 208.85 |
| 07/16/2026 15:36 | 5 | 208.84 |
| 07/16/2026 15:36 | 10 | 208.84 |
| 07/16/2026 15:36 | 10 | 208.84 |
| 07/16/2026 15:36 | 4 | 208.83 |
| 07/16/2026 15:36 | 10 | 208.83 |
| 07/16/2026 15:36 | 2 | 208.83 |
| 07/16/2026 15:36 | 2 | 208.83 |
| 07/16/2026 15:36 | 6 | 208.83 |
| 07/16/2026 15:36 | 7 | 208.83 |
| 07/16/2026 15:36 | 2 | 208.83 |
| 07/16/2026 15:36 | 1 | 208.83 |
| 07/16/2026 15:36 | 1 | 208.83 |
| 07/16/2026 15:36 | 5 | 208.82 |
| 07/16/2026 15:36 | 10 | 208.82 |
| 07/16/2026 15:36 | 10 | 208.82 |
| 07/16/2026 15:36 | 25 | 208.82 |
| 07/16/2026 15:36 | 10 | 208.80 |
| 07/16/2026 15:36 | 9 | 208.80 |
| 07/16/2026 15:36 | 191 | 208.80 |
| 07/16/2026 15:36 | 28 | 208.80 |
| 07/16/2026 15:36 | 1 | 208.80 |
| 07/16/2026 15:36 | 20 | 208.78 |
| 07/16/2026 15:36 | 10 | 208.78 |
| 07/16/2026 15:36 | 5 | 208.75 |
| 07/16/2026 15:36 | 20 | 208.75 |
| 07/16/2026 15:36 | 100 | 208.75 |
| 07/16/2026 15:36 | 5 | 208.74 |
| 07/16/2026 15:36 | 200 | 208.725 |
| 07/16/2026 15:36 | 100 | 208.72 |
| 07/16/2026 15:36 | 300 | 208.72 |
| 07/16/2026 15:36 | 4 | 208.73 |
| 07/16/2026 15:36 | 10 | 208.73 |
| 07/16/2026 15:36 | 10 | 208.73 |
| 07/16/2026 15:36 | 1 | 208.73 |
| 07/16/2026 15:36 | 2 | 208.72 |
| 07/16/2026 15:36 | 200 | 208.72 |
| 07/16/2026 15:36 | 10 | 208.72 |
| 07/16/2026 15:36 | 200 | 208.71 |
| 07/16/2026 15:36 | 10 | 208.71 |
| 07/16/2026 15:36 | 10 | 208.71 |
| 07/16/2026 15:36 | 150 | 208.695 |
| 07/16/2026 15:36 | 4 | 208.70 |
| 07/16/2026 15:36 | 10 | 208.70 |
| 07/16/2026 15:36 | 10 | 208.70 |
| 07/16/2026 15:36 | 1 | 208.70 |
| 07/16/2026 15:36 | 200 | 208.69 |
| 07/16/2026 15:36 | 150 | 208.67 |
| 07/16/2026 15:36 | 100 | 208.68 |
| 07/16/2026 15:36 | 25 | 208.68 |
| 07/16/2026 15:36 | 5 | 208.68 |
| 07/16/2026 15:36 | 2 | 208.68 |
| 07/16/2026 15:36 | 8 | 208.68 |
| 07/16/2026 15:36 | 10 | 208.68 |
| 07/16/2026 15:36 | 10 | 208.66 |
| 07/16/2026 15:36 | 25 | 208.66 |
| 07/16/2026 15:36 | 43 | 208.66 |
| 07/16/2026 15:36 | 457 | 208.66 |
| 07/16/2026 15:36 | 68 | 208.65 |
| 07/16/2026 15:36 | 25 | 208.65 |
| 07/16/2026 15:36 | 4 | 208.62 |
| 07/16/2026 15:36 | 20 | 208.63 |
| 07/16/2026 15:36 | 1 | 208.62 |
| 07/16/2026 15:36 | 6 | 208.62 |
| 07/16/2026 15:36 | 1 | 208.62 |
| 07/16/2026 15:36 | 25 | 208.63 |
| 07/16/2026 15:36 | 25 | 208.63 |
| 07/16/2026 15:36 | 95 | 208.64 |
| 07/16/2026 15:36 | 1 | 208.65 |
| 07/16/2026 15:36 | 1 | 208.65 |
| 07/16/2026 15:36 | 5 | 208.65 |
| 07/16/2026 15:36 | 100 | 208.65 |
| 07/16/2026 15:36 | 20 | 208.64 |
| 07/16/2026 15:36 | 34 | 208.63 |
| 07/16/2026 15:36 | 38 | 208.64 |
| 07/16/2026 15:36 | 150 | 208.64 |
| 07/16/2026 15:36 | 3 | 208.64 |
| 07/16/2026 15:36 | 197 | 208.63 |
| 07/16/2026 15:36 | 3 | 208.63 |
| 07/16/2026 15:36 | 41 | 208.63 |
| 07/16/2026 15:36 | 38 | 208.64 |
| 07/16/2026 15:36 | 95 | 208.64 |
| 07/16/2026 15:36 | 5 | 208.63 |
| 07/16/2026 15:36 | 100 | 208.62 |
| 07/16/2026 15:36 | 89 | 208.62 |
| 07/16/2026 15:36 | 8 | 208.62 |
| 07/16/2026 15:36 | 38 | 208.62 |
| 07/16/2026 15:36 | 1 | 208.62 |
| 07/16/2026 15:36 | 1 | 208.63 |
| 07/16/2026 15:36 | 36 | 208.64 |
| 07/16/2026 15:35 | 1 | 208.62 |
| 07/16/2026 15:35 | 7 | 208.62 |
| 07/16/2026 15:35 | 38 | 208.62 |
| 07/16/2026 15:35 | 5 | 208.63 |
| 07/16/2026 15:35 | 25 | 208.63 |
| 07/16/2026 15:35 | 25 | 208.64 |
| 07/16/2026 15:35 | 4 | 208.66 |
| 07/16/2026 15:35 | 2 | 208.66 |
| 07/16/2026 15:35 | 10 | 208.66 |
| 07/16/2026 15:35 | 10 | 208.66 |
| 07/16/2026 15:35 | 1 | 208.66 |
| 07/16/2026 15:35 | 2 | 208.64 |
| 07/16/2026 15:35 | 1 | 208.64 |
| 07/16/2026 15:35 | 1 | 208.64 |
| 07/16/2026 15:35 | 1 | 208.64 |
| 07/16/2026 15:35 | 100 | 208.60 |
| 07/16/2026 15:35 | 100 | 208.60 |
| 07/16/2026 15:35 | 50 | 208.60 |
| 07/16/2026 15:35 | 25 | 208.62 |
| 07/16/2026 15:35 | 100 | 208.62 |
| 07/16/2026 15:35 | 22 | 208.59 |
| 07/16/2026 15:35 | 100 | 208.57 |
| 07/16/2026 15:35 | 1 | 208.57 |
| 07/16/2026 15:35 | 25 | 208.56 |
| 07/16/2026 15:35 | 20 | 208.56 |
| 07/16/2026 15:35 | 25 | 208.56 |
| 07/16/2026 15:35 | 20 | 208.56 |
| 07/16/2026 15:35 | 25 | 208.56 |
| 07/16/2026 15:35 | 3 | 208.54 |
| 07/16/2026 15:35 | 1 | 208.54 |
| 07/16/2026 15:35 | 43 | 208.54 |
| 07/16/2026 15:35 | 150 | 208.55 |
| 07/16/2026 15:35 | 25 | 208.55 |
| 07/16/2026 15:35 | 5 | 208.55 |
| 07/16/2026 15:35 | 10 | 208.55 |
| 07/16/2026 15:35 | 10 | 208.55 |
| 07/16/2026 15:35 | 100 | 208.57 |
| 07/16/2026 15:35 | 100 | 208.57 |
| 07/16/2026 15:35 | 100 | 208.57 |
| 07/16/2026 15:35 | 100 | 208.58 |
| 07/16/2026 15:35 | 1 | 208.60 |
| 07/16/2026 15:35 | 1 | 208.60 |
| 07/16/2026 15:35 | 62 | 208.605 |
| 07/16/2026 15:35 | 100 | 208.605 |
| 07/16/2026 15:35 | 5 | 208.60 |
| 07/16/2026 15:35 | 100 | 208.60 |
| 07/16/2026 15:35 | 100 | 208.60 |
| 07/16/2026 15:35 | 100 | 208.59 |
| 07/16/2026 15:35 | 1 | 208.59 |
| 07/16/2026 15:35 | 24 | 208.60 |
| 07/16/2026 15:35 | 100 | 208.605 |
| 07/16/2026 15:35 | 100 | 208.60 |
| 07/16/2026 15:35 | 31 | 208.605 |
| 07/16/2026 15:35 | 13 | 208.60 |
| 07/16/2026 15:35 | 21 | 208.60 |
| 07/16/2026 15:35 | 25 | 208.60 |
| 07/16/2026 15:35 | 150 | 208.60 |
| 07/16/2026 15:35 | 1 | 208.61 |
| 07/16/2026 15:35 | 25 | 208.61 |
| 07/16/2026 15:35 | 200 | 208.615 |
| 07/16/2026 15:35 | 100 | 208.615 |
| 07/16/2026 15:35 | 100 | 208.615 |
| 07/16/2026 15:35 | 100 | 208.63 |
| 07/16/2026 15:35 | 600 | 208.63 |
| 07/16/2026 15:35 | 1 | 208.63 |
| 07/16/2026 15:35 | 48 | 208.665 |
| 07/16/2026 15:35 | 10 | 208.67 |
| 07/16/2026 15:35 | 45 | 208.67 |
| 07/16/2026 15:35 | 25 | 208.67 |
| 07/16/2026 15:35 | 10 | 208.66 |
| 07/16/2026 15:35 | 20 | 208.66 |
| 07/16/2026 15:35 | 10 | 208.66 |
| 07/16/2026 15:35 | 45 | 208.66 |
| 07/16/2026 15:35 | 3 | 208.66 |
| 07/16/2026 15:35 | 4 | 208.64 |
| 07/16/2026 15:35 | 41 | 208.63 |
| 07/16/2026 15:35 | 25 | 208.62 |
| 07/16/2026 15:35 | 20 | 208.62 |
| 07/16/2026 15:35 | 20 | 208.62 |
| 07/16/2026 15:35 | 5 | 208.62 |
| 07/16/2026 15:35 | 10 | 208.62 |
| 07/16/2026 15:35 | 10 | 208.62 |
| 07/16/2026 15:35 | 10 | 208.62 |
| 07/16/2026 15:35 | 31 | 208.635 |
| 07/16/2026 15:35 | 69 | 208.635 |
| 07/16/2026 15:35 | 20 | 208.64 |
| 07/16/2026 15:35 | 54 | 208.64 |
| 07/16/2026 15:35 | 4 | 208.64 |
| 07/16/2026 15:35 | 10 | 208.64 |
| 07/16/2026 15:35 | 10 | 208.64 |
| 07/16/2026 15:35 | 10 | 208.64 |
| 07/16/2026 15:35 | 1 | 208.64 |
| 07/16/2026 15:35 | 1 | 208.65 |
| 07/16/2026 15:35 | 20 | 208.65 |
| 07/16/2026 15:35 | 8 | 208.66 |
| 07/16/2026 15:35 | 93 | 208.67 |
| 07/16/2026 15:35 | 7 | 208.67 |
| 07/16/2026 15:35 | 1 | 208.67 |
| 07/16/2026 15:35 | 10 | 208.67 |
| 07/16/2026 15:35 | 10 | 208.67 |
| 07/16/2026 15:35 | 241 | 208.70 |
| 07/16/2026 15:35 | 100 | 208.70 |
| 07/16/2026 15:35 | 35 | 208.70 |
| 07/16/2026 15:35 | 1 | 208.70 |
| 07/16/2026 15:35 | 100 | 208.69 |
| 07/16/2026 15:35 | 100 | 208.68 |
| 07/16/2026 15:35 | 100 | 208.68 |
| 07/16/2026 15:35 | 25 | 208.68 |
| 07/16/2026 15:35 | 75 | 208.68 |
| 07/16/2026 15:35 | 25 | 208.68 |
| 07/16/2026 15:35 | 13 | 208.70 |
| 07/16/2026 15:35 | 1 | 208.70 |
| 07/16/2026 15:35 | 5 | 208.70 |
| 07/16/2026 15:35 | 59 | 208.70 |
| 07/16/2026 15:35 | 1 | 208.70 |
| 07/16/2026 15:35 | 4 | 208.70 |
| 07/16/2026 15:35 | 20 | 208.70 |
| 07/16/2026 15:35 | 25 | 208.70 |
| 07/16/2026 15:35 | 10 | 208.70 |
| 07/16/2026 15:35 | 100 | 208.69 |
| 07/16/2026 15:35 | 181 | 208.685 |
| 07/16/2026 15:35 | 19 | 208.685 |
| 07/16/2026 15:35 | 25 | 208.67 |
| 07/16/2026 15:35 | 10 | 208.67 |
| 07/16/2026 15:35 | 10 | 208.67 |
| 07/16/2026 15:35 | 40 | 208.72 |
| 07/16/2026 15:35 | 5 | 208.71 |
| 07/16/2026 15:35 | 40 | 208.71 |
| 07/16/2026 15:35 | 33 | 208.69 |
| 07/16/2026 15:35 | 14 | 208.65 |
| 07/16/2026 15:35 | 4 | 208.67 |
| 07/16/2026 15:35 | 10 | 208.67 |
| 07/16/2026 15:35 | 1 | 208.67 |
| 07/16/2026 15:35 | 4 | 208.65 |
| 07/16/2026 15:35 | 3 | 208.65 |
| 07/16/2026 15:35 | 80 | 208.68 |
| 07/16/2026 15:35 | 20 | 208.67 |
| 07/16/2026 15:35 | 37 | 208.67 |
| 07/16/2026 15:35 | 34 | 208.67 |
| 07/16/2026 15:35 | 1 | 208.67 |
| 07/16/2026 15:35 | 25 | 208.67 |
| 07/16/2026 15:35 | 10 | 208.68 |
| 07/16/2026 15:35 | 100 | 208.68 |
| 07/16/2026 15:35 | 25 | 208.68 |
| 07/16/2026 15:35 | 39 | 208.68 |
| 07/16/2026 15:35 | 1 | 208.68 |
| 07/16/2026 15:35 | 20 | 208.68 |
| 07/16/2026 15:35 | 25 | 208.69 |
| 07/16/2026 15:35 | 20 | 208.69 |
| 07/16/2026 15:35 | 1 | 208.70 |
| 07/16/2026 15:35 | 100 | 208.70 |
| 07/16/2026 15:35 | 16 | 208.70 |
| 07/16/2026 15:35 | 20 | 208.71 |
| 07/16/2026 15:35 | 4 | 208.71 |
| 07/16/2026 15:35 | 10 | 208.71 |
| 07/16/2026 15:35 | 10 | 208.71 |
| 07/16/2026 15:35 | 1 | 208.71 |
| 07/16/2026 15:35 | 100 | 208.68 |
| 07/16/2026 15:35 | 96 | 208.68 |
| 07/16/2026 15:35 | 4 | 208.68 |
| 07/16/2026 15:35 | 43 | 208.69 |
| 07/16/2026 15:35 | 126 | 208.68 |
| 07/16/2026 15:35 | 2 | 208.68 |
| 07/16/2026 15:35 | 51 | 208.68 |
| 07/16/2026 15:35 | 8 | 208.67 |
| 07/16/2026 15:35 | 25 | 208.67 |
| 07/16/2026 15:35 | 1 | 208.67 |
| 07/16/2026 15:35 | 39 | 208.67 |
| 07/16/2026 15:35 | 1 | 208.64 |
| 07/16/2026 15:35 | 59 | 208.64 |
| 07/16/2026 15:35 | 20 | 208.64 |
| 07/16/2026 15:35 | 47 | 208.64 |
| 07/16/2026 15:35 | 57 | 208.65 |
| 07/16/2026 15:35 | 90 | 208.65 |
| 07/16/2026 15:35 | 10 | 208.65 |
| 07/16/2026 15:35 | 2 | 208.63 |
| 07/16/2026 15:35 | 12 | 208.63 |
| 07/16/2026 15:35 | 11 | 208.63 |
| 07/16/2026 15:35 | 10 | 208.63 |
| 07/16/2026 15:35 | 4 | 208.63 |
| 07/16/2026 15:35 | 10 | 208.63 |
| 07/16/2026 15:35 | 10 | 208.64 |
| 07/16/2026 15:35 | 1 | 208.64 |
| 07/16/2026 15:35 | 16 | 208.68 |
| 07/16/2026 15:35 | 200 | 208.68 |
| 07/16/2026 15:35 | 64 | 208.68 |
| 07/16/2026 15:35 | 25 | 208.68 |
| 07/16/2026 15:35 | 4 | 208.68 |
| 07/16/2026 15:35 | 10 | 208.68 |
| 07/16/2026 15:35 | 10 | 208.68 |
| 07/16/2026 15:35 | 1 | 208.68 |
| 07/16/2026 15:35 | 4 | 208.67 |
| 07/16/2026 15:35 | 7 | 208.67 |
| 07/16/2026 15:35 | 1 | 208.67 |
| 07/16/2026 15:35 | 2 | 208.67 |
| 07/16/2026 15:35 | 10 | 208.67 |
| 07/16/2026 15:35 | 1 | 208.67 |
| 07/16/2026 15:35 | 400 | 208.66 |
| 07/16/2026 15:35 | 4 | 208.66 |
| 07/16/2026 15:35 | 10 | 208.66 |
| 07/16/2026 15:35 | 10 | 208.66 |
| 07/16/2026 15:35 | 1 | 208.66 |
| 07/16/2026 15:35 | 1 | 208.66 |
| 07/16/2026 15:35 | 39 | 208.65 |
| 07/16/2026 15:35 | 20 | 208.65 |
| 07/16/2026 15:35 | 20 | 208.64 |
| 07/16/2026 15:35 | 6 | 208.64 |
| 07/16/2026 15:35 | 19 | 208.64 |
| 07/16/2026 15:35 | 2 | 208.65 |
| 07/16/2026 15:35 | 20 | 208.63 |
| 07/16/2026 15:35 | 20 | 208.63 |
| 07/16/2026 15:35 | 100 | 208.63 |
| 07/16/2026 15:35 | 100 | 208.63 |
| 07/16/2026 15:35 | 20 | 208.63 |
| 07/16/2026 15:35 | 92 | 208.63 |
| 07/16/2026 15:35 | 10 | 208.63 |
| 07/16/2026 15:35 | 10 | 208.63 |
| 07/16/2026 15:35 | 1 | 208.63 |
| 07/16/2026 15:35 | 25 | 208.61 |
| 07/16/2026 15:35 | 43 | 208.61 |
| 07/16/2026 15:35 | 20 | 208.58 |
| 07/16/2026 15:35 | 10 | 208.59 |
| 07/16/2026 15:35 | 20 | 208.59 |
| 07/16/2026 15:35 | 1 | 208.59 |
| 07/16/2026 15:35 | 20 | 208.60 |
| 07/16/2026 15:35 | 20 | 208.60 |
| 07/16/2026 15:35 | 20 | 208.61 |
| 07/16/2026 15:35 | 20 | 208.62 |
| 07/16/2026 15:35 | 20 | 208.62 |
| 07/16/2026 15:35 | 20 | 208.61 |
| 07/16/2026 15:35 | 20 | 208.61 |
| 07/16/2026 15:35 | 3 | 208.61 |
| 07/16/2026 15:35 | 4 | 208.61 |
| 07/16/2026 15:35 | 1 | 208.61 |
| 07/16/2026 15:35 | 16 | 208.60 |
| 07/16/2026 15:35 | 27 | 208.60 |
| 07/16/2026 15:35 | 25 | 208.60 |
| 07/16/2026 15:35 | 10 | 208.58 |
| 07/16/2026 15:35 | 7 | 208.565 |
| 07/16/2026 15:35 | 40 | 208.565 |
| 07/16/2026 15:35 | 53 | 208.565 |
| 07/16/2026 15:35 | 2 | 208.56 |
| 07/16/2026 15:35 | 20 | 208.56 |
| 07/16/2026 15:35 | 20 | 208.56 |
| 07/16/2026 15:35 | 25 | 208.56 |
| 07/16/2026 15:35 | 20 | 208.56 |
| 07/16/2026 15:35 | 4 | 208.56 |
| 07/16/2026 15:35 | 20 | 208.56 |
| 07/16/2026 15:35 | 20 | 208.56 |
| 07/16/2026 15:35 | 20 | 208.56 |
| 07/16/2026 15:35 | 80 | 208.56 |
| 07/16/2026 15:35 | 20 | 208.56 |
| 07/16/2026 15:35 | 20 | 208.56 |
| 07/16/2026 15:35 | 20 | 208.56 |
| 07/16/2026 15:35 | 6 | 208.55 |
| 07/16/2026 15:35 | 100 | 208.55 |
| 07/16/2026 15:35 | 41 | 208.55 |
| 07/16/2026 15:35 | 4 | 208.55 |
| 07/16/2026 15:35 | 8 | 208.53 |
| 07/16/2026 15:35 | 10 | 208.54 |
| 07/16/2026 15:35 | 1 | 208.54 |
| 07/16/2026 15:35 | 41 | 208.54 |
| 07/16/2026 15:35 | 100 | 208.54 |
| 07/16/2026 15:35 | 20 | 208.54 |
| 07/16/2026 15:35 | 1 | 208.54 |
| 07/16/2026 15:35 | 5 | 208.53 |
| 07/16/2026 15:35 | 20 | 208.51 |
| 07/16/2026 15:35 | 6 | 208.51 |
| 07/16/2026 15:35 | 1 | 208.51 |
| 07/16/2026 15:35 | 25 | 208.51 |
| 07/16/2026 15:35 | 16 | 208.51 |
| 07/16/2026 15:35 | 1 | 208.51 |
| 07/16/2026 15:35 | 5 | 208.52 |
| 07/16/2026 15:35 | 5 | 208.52 |
| 07/16/2026 15:35 | 1 | 208.52 |
| 07/16/2026 15:35 | 34 | 208.50 |
| 07/16/2026 15:35 | 100 | 208.50 |
| 07/16/2026 15:35 | 2 | 208.50 |
| 07/16/2026 15:35 | 10 | 208.50 |
| 07/16/2026 15:35 | 4 | 208.50 |
| 07/16/2026 15:35 | 1 | 208.50 |
| 07/16/2026 15:35 | 6 | 208.50 |
| 07/16/2026 15:35 | 43 | 208.51 |
| 07/16/2026 15:35 | 5 | 208.52 |
| 07/16/2026 15:35 | 25 | 208.52 |
| 07/16/2026 15:35 | 43 | 208.51 |
| 07/16/2026 15:35 | 25 | 208.51 |
| 07/16/2026 15:35 | 43 | 208.51 |
| 07/16/2026 15:35 | 2 | 208.52 |
| 07/16/2026 15:35 | 100 | 208.52 |
| 07/16/2026 15:35 | 43 | 208.52 |
| 07/16/2026 15:35 | 100 | 208.52 |
| 07/16/2026 15:35 | 25 | 208.52 |
| 07/16/2026 15:35 | 25 | 208.52 |
| 07/16/2026 15:35 | 2 | 208.52 |
| 07/16/2026 15:35 | 100 | 208.52 |
| 07/16/2026 15:35 | 25 | 208.51 |
| 07/16/2026 15:35 | 2 | 208.51 |
| 07/16/2026 15:35 | 530 | 208.51 |
| 07/16/2026 15:35 | 43 | 208.52 |
| 07/16/2026 15:35 | 43 | 208.52 |
| 07/16/2026 15:35 | 5 | 208.53 |
| 07/16/2026 15:35 | 3 | 208.53 |
| 07/16/2026 15:35 | 20 | 208.53 |
| 07/16/2026 15:35 | 43 | 208.53 |
| 07/16/2026 15:35 | 37 | 208.53 |
| 07/16/2026 15:35 | 8 | 208.55 |
| 07/16/2026 15:35 | 4 | 208.54 |
| 07/16/2026 15:35 | 10 | 208.54 |
| 07/16/2026 15:35 | 41 | 208.52 |
| 07/16/2026 15:35 | 43 | 208.52 |
| 07/16/2026 15:35 | 10 | 208.52 |
| 07/16/2026 15:35 | 4 | 208.52 |
| 07/16/2026 15:35 | 41 | 208.54 |
| 07/16/2026 15:35 | 43 | 208.54 |
| 07/16/2026 15:35 | 41 | 208.54 |
| 07/16/2026 15:35 | 39 | 208.53 |
| 07/16/2026 15:35 | 1 | 208.53 |
| 07/16/2026 15:35 | 10 | 208.54 |
| 07/16/2026 15:35 | 43 | 208.54 |
| 07/16/2026 15:35 | 41 | 208.54 |
| 07/16/2026 15:35 | 20 | 208.55 |
| 07/16/2026 15:35 | 10 | 208.56 |
| 07/16/2026 15:35 | 6 | 208.56 |
| 07/16/2026 15:35 | 1 | 208.56 |
| 07/16/2026 15:35 | 100 | 208.56 |
| 07/16/2026 15:35 | 1 | 208.56 |
| 07/16/2026 15:35 | 72 | 208.55 |
| 07/16/2026 15:35 | 67 | 208.55 |
| 07/16/2026 15:35 | 100 | 208.55 |
| 07/16/2026 15:35 | 61 | 208.54 |
| 07/16/2026 15:35 | 10 | 208.54 |
| 07/16/2026 15:35 | 4 | 208.54 |
| 07/16/2026 15:35 | 10 | 208.54 |
| 07/16/2026 15:35 | 100 | 208.52 |
| 07/16/2026 15:35 | 10 | 208.52 |
| 07/16/2026 15:35 | 100 | 208.53 |
| 07/16/2026 15:35 | 100 | 208.535 |
| 07/16/2026 15:35 | 9 | 208.54 |
| 07/16/2026 15:35 | 14 | 208.54 |
| 07/16/2026 15:35 | 5 | 208.54 |
| 07/16/2026 15:35 | 1 | 208.54 |
| 07/16/2026 15:35 | 100 | 208.54 |
| 07/16/2026 15:35 | 41 | 208.52 |
| 07/16/2026 15:35 | 20 | 208.52 |
| 07/16/2026 15:35 | 20 | 208.52 |
| 07/16/2026 15:35 | 5 | 208.52 |
| 07/16/2026 15:35 | 25 | 208.52 |
| 07/16/2026 15:35 | 10 | 208.52 |
| 07/16/2026 15:35 | 10 | 208.52 |
| 07/16/2026 15:35 | 3 | 208.52 |
| 07/16/2026 15:35 | 10 | 208.53 |
| 07/16/2026 15:35 | 20 | 208.53 |
| 07/16/2026 15:35 | 10 | 208.53 |
| 07/16/2026 15:35 | 20 | 208.53 |
| 07/16/2026 15:35 | 1 | 208.53 |
| 07/16/2026 15:35 | 100 | 208.54 |
| 07/16/2026 15:35 | 300 | 208.54 |
| 07/16/2026 15:35 | 5 | 208.56 |
| 07/16/2026 15:35 | 25 | 208.55 |
| 07/16/2026 15:35 | 41 | 208.55 |
| 07/16/2026 15:35 | 20 | 208.55 |
| 07/16/2026 15:35 | 1 | 208.55 |
| 07/16/2026 15:35 | 20 | 208.55 |
| 07/16/2026 15:35 | 50 | 208.55 |
| 07/16/2026 15:35 | 100 | 208.55 |
| 07/16/2026 15:35 | 20 | 208.55 |
| 07/16/2026 15:35 | 1 | 208.55 |
| 07/16/2026 15:35 | 20 | 208.55 |
| 07/16/2026 15:35 | 41 | 208.55 |
| 07/16/2026 15:35 | 50 | 208.54 |
| 07/16/2026 15:35 | 100 | 208.54 |
| 07/16/2026 15:35 | 50 | 208.54 |
| 07/16/2026 15:35 | 20 | 208.55 |
| 07/16/2026 15:35 | 20 | 208.55 |
| 07/16/2026 15:35 | 100 | 208.55 |
| 07/16/2026 15:35 | 1 | 208.55 |
| 07/16/2026 15:35 | 1 | 208.55 |
| 07/16/2026 15:35 | 1 | 208.56 |
| 07/16/2026 15:35 | 20 | 208.56 |
| 07/16/2026 15:35 | 20 | 208.56 |
| 07/16/2026 15:35 | 20 | 208.56 |
| 07/16/2026 15:35 | 10 | 208.56 |
| 07/16/2026 15:35 | 20 | 208.57 |
| 07/16/2026 15:35 | 5 | 208.57 |
| 07/16/2026 15:35 | 1 | 208.58 |
| 07/16/2026 15:35 | 20 | 208.59 |
| 07/16/2026 15:35 | 1 | 208.59 |
| 07/16/2026 15:35 | 19 | 208.59 |
| 07/16/2026 15:35 | 1 | 208.59 |
| 07/16/2026 15:35 | 17 | 208.58 |
| 07/16/2026 15:35 | 20 | 208.59 |
| 07/16/2026 15:35 | 3 | 208.585 |
| 07/16/2026 15:35 | 25 | 208.59 |
| 07/16/2026 15:35 | 10 | 208.59 |
| 07/16/2026 15:35 | 1 | 208.59 |
| 07/16/2026 15:35 | 20 | 208.60 |
| 07/16/2026 15:35 | 20 | 208.60 |
| 07/16/2026 15:35 | 25 | 208.60 |
| 07/16/2026 15:35 | 10 | 208.60 |
| 07/16/2026 15:35 | 10 | 208.60 |
| 07/16/2026 15:35 | 20 | 208.62 |
| 07/16/2026 15:35 | 1 | 208.63 |
| 07/16/2026 15:35 | 20 | 208.63 |
| 07/16/2026 15:35 | 20 | 208.63 |
| 07/16/2026 15:35 | 20 | 208.63 |
| 07/16/2026 15:35 | 20 | 208.65 |
| 07/16/2026 15:35 | 25 | 208.65 |
| 07/16/2026 15:35 | 1 | 208.62 |
| 07/16/2026 15:35 | 20 | 208.62 |
| 07/16/2026 15:35 | 20 | 208.62 |
| 07/16/2026 15:35 | 20 | 208.62 |
| 07/16/2026 15:35 | 20 | 208.62 |
| 07/16/2026 15:35 | 25 | 208.61 |
| 07/16/2026 15:35 | 41 | 208.59 |
| 07/16/2026 15:35 | 100 | 208.59 |
| 07/16/2026 15:35 | 38 | 208.60 |
| 07/16/2026 15:35 | 5 | 208.60 |
| 07/16/2026 15:35 | 5 | 208.59 |
| 07/16/2026 15:35 | 186 | 208.59 |
| 07/16/2026 15:35 | 23 | 208.59 |
| 07/16/2026 15:35 | 33 | 208.60 |
| 07/16/2026 15:35 | 1 | 208.60 |
| 07/16/2026 15:35 | 200 | 208.60 |
| 07/16/2026 15:35 | 10 | 208.60 |
| 07/16/2026 15:35 | 1 | 208.60 |
| 07/16/2026 15:35 | 1 | 208.60 |
| 07/16/2026 15:35 | 20 | 208.65 |
| 07/16/2026 15:35 | 80 | 208.65 |
| 07/16/2026 15:35 | 8 | 208.65 |
| 07/16/2026 15:35 | 1 | 208.65 |
| 07/16/2026 15:35 | 24 | 208.65 |
| 07/16/2026 15:35 | 69 | 208.65 |
| 07/16/2026 15:35 | 98 | 208.65 |
| 07/16/2026 15:35 | 100 | 208.65 |
| 07/16/2026 15:35 | 1 | 208.65 |
| 07/16/2026 15:35 | 1 | 208.65 |
| 07/16/2026 15:35 | 1 | 208.66 |
| 07/16/2026 15:35 | 25 | 208.66 |
| 07/16/2026 15:35 | 39 | 208.66 |
| 07/16/2026 15:35 | 20 | 208.66 |
| 07/16/2026 15:35 | 15 | 208.66 |
| 07/16/2026 15:35 | 5 | 208.66 |
| 07/16/2026 15:35 | 414 | 208.66 |
| 07/16/2026 15:35 | 86 | 208.66 |
| 07/16/2026 15:35 | 150 | 208.66 |
| 07/16/2026 15:35 | 5 | 208.67 |
| 07/16/2026 15:35 | 350 | 208.66 |
| 07/16/2026 15:35 | 10 | 208.67 |
| 07/16/2026 15:35 | 1 | 208.68 |
| 07/16/2026 15:35 | 11 | 208.68 |
| 07/16/2026 15:35 | 4 | 208.68 |
| 07/16/2026 15:35 | 50 | 208.70 |
| 07/16/2026 15:35 | 100 | 208.70 |
| 07/16/2026 15:35 | 100 | 208.70 |
| 07/16/2026 15:35 | 1 | 208.70 |
| 07/16/2026 15:35 | 100 | 208.70 |
| 07/16/2026 15:35 | 1 | 208.70 |
| 07/16/2026 15:35 | 15 | 208.71 |
| 07/16/2026 15:35 | 5 | 208.71 |
| 07/16/2026 15:35 | 100 | 208.72 |
| 07/16/2026 15:35 | 90 | 208.72 |
| 07/16/2026 15:35 | 25 | 208.72 |
| 07/16/2026 15:35 | 5 | 208.72 |
| 07/16/2026 15:35 | 10 | 208.72 |
| 07/16/2026 15:35 | 10 | 208.72 |
| 07/16/2026 15:35 | 4 | 208.72 |
| 07/16/2026 15:35 | 25 | 208.72 |
| 07/16/2026 15:35 | 10 | 208.73 |
| 07/16/2026 15:35 | 25 | 208.73 |
| 07/16/2026 15:35 | 4 | 208.73 |
| 07/16/2026 15:35 | 10 | 208.73 |
| 07/16/2026 15:35 | 10 | 208.73 |
| 07/16/2026 15:35 | 1 | 208.73 |
| 07/16/2026 15:35 | 20 | 208.74 |
| 07/16/2026 15:35 | 1 | 208.75 |
| 07/16/2026 15:35 | 20 | 208.75 |
| 07/16/2026 15:35 | 65 | 208.75 |
| 07/16/2026 15:35 | 10 | 208.765 |
| 07/16/2026 15:35 | 100 | 208.77 |
| 07/16/2026 15:35 | 20 | 208.745 |
| 07/16/2026 15:35 | 54 | 208.74 |
| 07/16/2026 15:35 | 1 | 208.74 |
| 07/16/2026 15:35 | 23 | 208.74 |
| 07/16/2026 15:35 | 5 | 208.74 |
| 07/16/2026 15:35 | 17 | 208.74 |
| 07/16/2026 15:35 | 20 | 208.74 |
| 07/16/2026 15:35 | 25 | 208.74 |
| 07/16/2026 15:35 | 2 | 208.745 |
| 07/16/2026 15:35 | 2 | 208.745 |
| 07/16/2026 15:35 | 5 | 208.73 |
| 07/16/2026 15:35 | 20 | 208.73 |
| 07/16/2026 15:35 | 2 | 208.73 |
| 07/16/2026 15:35 | 20 | 208.75 |
| 07/16/2026 15:35 | 1 | 208.75 |
| 07/16/2026 15:35 | 1 | 208.75 |
| 07/16/2026 15:35 | 1 | 208.75 |
| 07/16/2026 15:35 | 1 | 208.75 |
| 07/16/2026 15:35 | 1 | 208.75 |
| 07/16/2026 15:35 | 5 | 208.77 |
| 07/16/2026 15:35 | 20 | 208.77 |
| 07/16/2026 15:35 | 100 | 208.78 |
| 07/16/2026 15:35 | 5 | 208.78 |
| 07/16/2026 15:35 | 39 | 208.79 |
| 07/16/2026 15:35 | 20 | 208.79 |
| 07/16/2026 15:35 | 20 | 208.78 |
| 07/16/2026 15:35 | 5 | 208.78 |
| 07/16/2026 15:35 | 20 | 208.78 |
| 07/16/2026 15:35 | 6 | 208.78 |
| 07/16/2026 15:35 | 96 | 208.77 |
| 07/16/2026 15:35 | 54 | 208.77 |
| 07/16/2026 15:35 | 46 | 208.77 |
| 07/16/2026 15:35 | 1 | 208.76 |
| 07/16/2026 15:35 | 25 | 208.76 |
| 07/16/2026 15:35 | 35 | 208.76 |
| 07/16/2026 15:35 | 20 | 208.76 |
| 07/16/2026 15:35 | 10 | 208.77 |
| 07/16/2026 15:35 | 5 | 208.77 |
| 07/16/2026 15:35 | 41 | 208.77 |
| 07/16/2026 15:35 | 100 | 208.77 |
| 07/16/2026 15:35 | 20 | 208.77 |
| 07/16/2026 15:35 | 1 | 208.77 |
| 07/16/2026 15:35 | 100 | 208.78 |
| 07/16/2026 15:35 | 35 | 208.78 |
| 07/16/2026 15:35 | 15 | 208.78 |
| 07/16/2026 15:35 | 4 | 208.79 |
| 07/16/2026 15:35 | 20 | 208.79 |
| 07/16/2026 15:35 | 1 | 208.79 |
| 07/16/2026 15:35 | 100 | 208.80 |
| 07/16/2026 15:35 | 34 | 208.80 |
| 07/16/2026 15:35 | 1 | 208.80 |
| 07/16/2026 15:35 | 1 | 208.80 |
| 07/16/2026 15:35 | 13 | 208.80 |
| 07/16/2026 15:35 | 1 | 208.80 |
| 07/16/2026 15:35 | 5692 | 208.80 |
| 07/16/2026 15:35 | 700 | 208.80 |
| 07/16/2026 15:35 | 600 | 208.80 |
| 07/16/2026 15:35 | 25 | 208.81 |
| 07/16/2026 15:35 | 20 | 208.81 |
| 07/16/2026 15:35 | 7 | 208.81 |
| 07/16/2026 15:35 | 52 | 208.81 |
| 07/16/2026 15:35 | 30 | 208.81 |
| 07/16/2026 15:35 | 10 | 208.81 |
| 07/16/2026 15:35 | 1 | 208.81 |
| 07/16/2026 15:35 | 25 | 208.85 |
| 07/16/2026 15:35 | 100 | 208.85 |
| 07/16/2026 15:35 | 41 | 208.85 |
| 07/16/2026 15:35 | 20 | 208.85 |
| 07/16/2026 15:35 | 50 | 208.85 |
| 07/16/2026 15:35 | 25 | 208.85 |
| 07/16/2026 15:35 | 5 | 208.84 |
| 07/16/2026 15:35 | 70 | 208.84 |
| 07/16/2026 15:35 | 100 | 208.84 |
| 07/16/2026 15:35 | 62 | 208.84 |
| 07/16/2026 15:35 | 4 | 208.84 |
| 07/16/2026 15:35 | 2 | 208.84 |
| 07/16/2026 15:35 | 58 | 208.83 |
| 07/16/2026 15:35 | 24 | 208.835 |
| 07/16/2026 15:35 | 100 | 208.83 |
| 07/16/2026 15:35 | 66 | 208.84 |
| 07/16/2026 15:35 | 100 | 208.84 |
| 07/16/2026 15:35 | 25 | 208.85 |
| 07/16/2026 15:35 | 100 | 208.83 |
| 07/16/2026 15:35 | 1 | 208.84 |
| 07/16/2026 15:35 | 100 | 208.825 |
| 07/16/2026 15:35 | 20 | 208.82 |
| 07/16/2026 15:35 | 1 | 208.83 |
| 07/16/2026 15:35 | 29 | 208.83 |
| 07/16/2026 15:35 | 12 | 208.83 |
| 07/16/2026 15:35 | 5 | 208.82 |
| 07/16/2026 15:35 | 32 | 208.82 |
| 07/16/2026 15:35 | 5 | 208.82 |
| 07/16/2026 15:35 | 41 | 208.82 |
| 07/16/2026 15:35 | 41 | 208.82 |
| 07/16/2026 15:35 | 5 | 208.82 |
| 07/16/2026 15:35 | 5 | 208.82 |
| 07/16/2026 15:35 | 5 | 208.82 |
| 07/16/2026 15:35 | 5 | 208.82 |
| 07/16/2026 15:35 | 5 | 208.82 |
| 07/16/2026 15:35 | 41 | 208.82 |
| 07/16/2026 15:35 | 5 | 208.82 |
| 07/16/2026 15:35 | 5 | 208.82 |
| 07/16/2026 15:35 | 5 | 208.82 |
| 07/16/2026 15:35 | 5 | 208.82 |
| 07/16/2026 15:35 | 5 | 208.82 |
| 07/16/2026 15:35 | 41 | 208.82 |
| 07/16/2026 15:35 | 5 | 208.82 |
| 07/16/2026 15:35 | 1 | 208.80 |
| 07/16/2026 15:35 | 1 | 208.80 |
| 07/16/2026 15:35 | 1 | 208.80 |
| 07/16/2026 15:35 | 1 | 208.80 |
| 07/16/2026 15:35 | 2 | 208.80 |
| 07/16/2026 15:35 | 2 | 208.80 |
| 07/16/2026 15:35 | 2 | 208.80 |
| 07/16/2026 15:35 | 12 | 208.81 |
| 07/16/2026 15:35 | 25 | 208.82 |
| 07/16/2026 15:35 | 10 | 208.82 |
| 07/16/2026 15:35 | 100 | 208.82 |
| 07/16/2026 15:35 | 1 | 208.82 |
| 07/16/2026 15:35 | 3 | 208.82 |
| 07/16/2026 15:35 | 5 | 208.84 |
| 07/16/2026 15:35 | 5 | 208.84 |
| 07/16/2026 15:35 | 1 | 208.84 |
| 07/16/2026 15:35 | 100 | 208.84 |
| 07/16/2026 15:35 | 5 | 208.84 |
| 07/16/2026 15:35 | 16 | 208.84 |
| 07/16/2026 15:35 | 1400 | 208.83 |
| 07/16/2026 15:35 | 23 | 208.84 |
| 07/16/2026 15:35 | 1 | 208.84 |
| 07/16/2026 15:35 | 25 | 208.84 |
| 07/16/2026 15:35 | 20 | 208.84 |
| 07/16/2026 15:35 | 10 | 208.84 |
| 07/16/2026 15:35 | 100 | 208.84 |
| 07/16/2026 15:35 | 39 | 208.83 |
| 07/16/2026 15:35 | 3 | 208.83 |
| 07/16/2026 15:35 | 3 | 208.83 |
| 07/16/2026 15:35 | 969 | 208.83 |
| 07/16/2026 15:35 | 31 | 208.83 |
| 07/16/2026 15:35 | 1 | 208.83 |
| 07/16/2026 15:35 | 9 | 208.83 |
| 07/16/2026 15:35 | 100 | 208.84 |
| 07/16/2026 15:35 | 25 | 208.84 |
| 07/16/2026 15:35 | 30 | 208.86 |
| 07/16/2026 15:35 | 50 | 208.86 |
| 07/16/2026 15:35 | 10 | 208.86 |
| 07/16/2026 15:35 | 40 | 208.87 |
| 07/16/2026 15:35 | 20 | 208.87 |
| 07/16/2026 15:35 | 50 | 208.88 |
| 07/16/2026 15:35 | 100 | 208.88 |
| 07/16/2026 15:35 | 1 | 208.88 |
| 07/16/2026 15:35 | 29 | 208.88 |
| 07/16/2026 15:35 | 1 | 208.88 |
| 07/16/2026 15:35 | 70 | 208.88 |
| 07/16/2026 15:35 | 10 | 208.88 |
| 07/16/2026 15:35 | 20 | 208.88 |
| 07/16/2026 15:35 | 41 | 208.88 |
| 07/16/2026 15:35 | 20 | 208.88 |
| 07/16/2026 15:35 | 10 | 208.88 |
| 07/16/2026 15:35 | 2 | 208.86 |
| 07/16/2026 15:35 | 6 | 208.86 |
| 07/16/2026 15:35 | 20 | 208.86 |
| 07/16/2026 15:35 | 21 | 208.87 |
| 07/16/2026 15:35 | 10 | 208.87 |
| 07/16/2026 15:35 | 5 | 208.89 |
| 07/16/2026 15:35 | 5 | 208.89 |
| 07/16/2026 15:35 | 5 | 208.89 |
| 07/16/2026 15:35 | 50 | 208.89 |
| 07/16/2026 15:35 | 254 | 208.89 |
| 07/16/2026 15:35 | 2 | 208.85 |
| 07/16/2026 15:35 | 1 | 208.86 |
| 07/16/2026 15:35 | 10 | 208.86 |
| 07/16/2026 15:35 | 1 | 208.86 |
| 07/16/2026 15:35 | 100 | 208.87 |
| 07/16/2026 15:35 | 20 | 208.87 |
| 07/16/2026 15:35 | 5 | 208.88 |
| 07/16/2026 15:35 | 20 | 208.89 |
| 07/16/2026 15:35 | 25 | 208.89 |
| 07/16/2026 15:35 | 10 | 208.89 |
| 07/16/2026 15:35 | 41 | 208.87 |
| 07/16/2026 15:35 | 41 | 208.87 |
| 07/16/2026 15:35 | 20 | 208.87 |
| 07/16/2026 15:35 | 20 | 208.84 |
| 07/16/2026 15:35 | 20 | 208.84 |
| 07/16/2026 15:35 | 10 | 208.84 |
| 07/16/2026 15:35 | 6 | 208.84 |
| 07/16/2026 15:35 | 100 | 208.84 |
| 07/16/2026 15:35 | 2 | 208.85 |
| 07/16/2026 15:35 | 1 | 208.85 |
| 07/16/2026 15:35 | 1 | 208.86 |
| 07/16/2026 15:35 | 1 | 208.86 |
| 07/16/2026 15:35 | 86 | 208.87 |
| 07/16/2026 15:35 | 1 | 208.87 |
| 07/16/2026 15:35 | 5 | 208.87 |
| 07/16/2026 15:35 | 108 | 208.88 |
| 07/16/2026 15:35 | 92 | 208.88 |
| 07/16/2026 15:35 | 5 | 208.88 |
| 07/16/2026 15:35 | 100 | 208.88 |
| 07/16/2026 15:35 | 4 | 208.88 |
| 07/16/2026 15:35 | 3 | 208.88 |
| 07/16/2026 15:35 | 20 | 208.88 |
| 07/16/2026 15:35 | 5 | 208.88 |
| 07/16/2026 15:35 | 10 | 208.88 |
| 07/16/2026 15:35 | 1 | 208.88 |
| 07/16/2026 15:35 | 100 | 208.88 |
| 07/16/2026 15:35 | 14 | 208.89 |
| 07/16/2026 15:35 | 14 | 208.91 |
| 07/16/2026 15:35 | 1 | 208.91 |
| 07/16/2026 15:35 | 32 | 208.91 |
| 07/16/2026 15:35 | 10 | 208.91 |
| 07/16/2026 15:35 | 6 | 208.91 |
| 07/16/2026 15:35 | 25 | 208.91 |
| 07/16/2026 15:35 | 1 | 208.92 |
| 07/16/2026 15:35 | 4 | 208.92 |
| 07/16/2026 15:35 | 92 | 208.94 |
| 07/16/2026 15:35 | 47 | 208.94 |
| 07/16/2026 15:35 | 10 | 208.94 |
| 07/16/2026 15:35 | 100 | 208.94 |
| 07/16/2026 15:35 | 100 | 208.94 |
| 07/16/2026 15:35 | 25 | 208.94 |
| 07/16/2026 15:35 | 41 | 208.94 |
| 07/16/2026 15:35 | 4 | 208.94 |
| 07/16/2026 15:35 | 1 | 208.94 |
| 07/16/2026 15:35 | 20 | 208.94 |
| 07/16/2026 15:35 | 40 | 208.93 |
| 07/16/2026 15:35 | 20 | 208.93 |
| 07/16/2026 15:35 | 7 | 208.94 |
| 07/16/2026 15:35 | 26 | 208.92 |
| 07/16/2026 15:35 | 1 | 208.91 |
| 07/16/2026 15:35 | 100 | 208.91 |
| 07/16/2026 15:35 | 20 | 208.91 |
| 07/16/2026 15:35 | 25 | 208.91 |
| 07/16/2026 15:35 | 1 | 208.89 |
| 07/16/2026 15:35 | 25 | 208.90 |
| 07/16/2026 15:35 | 5 | 208.90 |
| 07/16/2026 15:35 | 45 | 208.90 |
| 07/16/2026 15:35 | 10 | 208.90 |
| 07/16/2026 15:35 | 23 | 208.90 |
| 07/16/2026 15:35 | 41 | 208.90 |
| 07/16/2026 15:35 | 100 | 208.90 |
| 07/16/2026 15:35 | 1 | 208.90 |
| 07/16/2026 15:35 | 25 | 208.90 |
| 07/16/2026 15:35 | 20 | 208.90 |
| 07/16/2026 15:35 | 25 | 208.90 |
| 07/16/2026 15:35 | 25 | 208.89 |
| 07/16/2026 15:35 | 100 | 208.89 |
| 07/16/2026 15:35 | 7 | 208.89 |
| 07/16/2026 15:35 | 5 | 208.89 |
| 07/16/2026 15:35 | 1 | 208.89 |
| 07/16/2026 15:35 | 10 | 208.90 |
| 07/16/2026 15:35 | 4 | 208.90 |
| 07/16/2026 15:35 | 1 | 208.90 |
| 07/16/2026 15:35 | 5 | 208.90 |
| 07/16/2026 15:35 | 2 | 208.90 |
| 07/16/2026 15:35 | 2 | 208.90 |
| 07/16/2026 15:35 | 10 | 208.90 |
| 07/16/2026 15:35 | 9 | 208.90 |
| 07/16/2026 15:35 | 15 | 208.91 |
| 07/16/2026 15:35 | 10 | 208.91 |
| 07/16/2026 15:35 | 11 | 208.925 |
| 07/16/2026 15:35 | 89 | 208.925 |
| 07/16/2026 15:35 | 11 | 208.925 |
| 07/16/2026 15:35 | 89 | 208.925 |
| 07/16/2026 15:35 | 11 | 208.925 |
| 07/16/2026 15:35 | 39 | 208.925 |
| 07/16/2026 15:35 | 50 | 208.925 |
| 07/16/2026 15:35 | 11 | 208.925 |
| 07/16/2026 15:35 | 39 | 208.925 |
| 07/16/2026 15:35 | 50 | 208.925 |
| 07/16/2026 15:35 | 11 | 208.925 |
| 07/16/2026 15:35 | 89 | 208.925 |
| 07/16/2026 15:35 | 11 | 208.925 |
| 07/16/2026 15:35 | 89 | 208.925 |
| 07/16/2026 15:35 | 11 | 208.925 |
| 07/16/2026 15:35 | 89 | 208.925 |
| 07/16/2026 15:35 | 11 | 208.925 |
| 07/16/2026 15:35 | 89 | 208.925 |
| 07/16/2026 15:35 | 11 | 208.93 |
| 07/16/2026 15:35 | 89 | 208.93 |
| 07/16/2026 15:35 | 115 | 208.93 |
| 07/16/2026 15:35 | 56 | 208.93 |
| 07/16/2026 15:35 | 61 | 208.94 |
| 07/16/2026 15:35 | 19 | 208.93 |
| 07/16/2026 15:35 | 81 | 208.93 |
| 07/16/2026 15:35 | 120 | 208.93 |
| 07/16/2026 15:35 | 80 | 208.93 |
| 07/16/2026 15:35 | 20 | 208.94 |
| 07/16/2026 15:35 | 4 | 208.94 |
| 07/16/2026 15:35 | 20 | 208.94 |
| 07/16/2026 15:35 | 1 | 208.92 |
| 07/16/2026 15:35 | 1 | 208.94 |
| 07/16/2026 15:35 | 41 | 208.92 |
| 07/16/2026 15:35 | 15 | 208.92 |
| 07/16/2026 15:35 | 2 | 208.91 |
| 07/16/2026 15:35 | 556 | 208.91 |
| 07/16/2026 15:35 | 12 | 208.91 |
| 07/16/2026 15:35 | 1 | 208.91 |
| 07/16/2026 15:35 | 1 | 208.91 |
| 07/16/2026 15:35 | 25 | 208.93 |
| 07/16/2026 15:35 | 5 | 208.93 |
| 07/16/2026 15:35 | 1 | 208.92 |
| 07/16/2026 15:35 | 1 | 208.93 |
| 07/16/2026 15:35 | 50 | 208.93 |
| 07/16/2026 15:35 | 10 | 208.94 |
| 07/16/2026 15:35 | 10 | 208.94 |
| 07/16/2026 15:35 | 25 | 208.94 |
| 07/16/2026 15:35 | 10 | 208.94 |
| 07/16/2026 15:35 | 28 | 208.94 |
| 07/16/2026 15:35 | 4 | 208.95 |
| 07/16/2026 15:35 | 5 | 208.95 |
| 07/16/2026 15:35 | 10 | 208.95 |
| 07/16/2026 15:35 | 10 | 208.95 |
| 07/16/2026 15:35 | 39 | 208.95 |
| 07/16/2026 15:35 | 5 | 208.96 |
| 07/16/2026 15:35 | 6 | 208.96 |
| 07/16/2026 15:35 | 4 | 208.96 |
| 07/16/2026 15:35 | 1 | 208.96 |
| 07/16/2026 15:35 | 1 | 208.96 |
| 07/16/2026 15:35 | 18 | 208.97 |
| 07/16/2026 15:35 | 1 | 208.96 |
| 07/16/2026 15:35 | 40 | 208.96 |
| 07/16/2026 15:35 | 10 | 208.97 |
| 07/16/2026 15:35 | 10 | 208.97 |
| 07/16/2026 15:35 | 1 | 208.97 |
| 07/16/2026 15:35 | 45 | 208.97 |
| 07/16/2026 15:35 | 40 | 208.99 |
| 07/16/2026 15:35 | 9 | 208.99 |
| 07/16/2026 15:35 | 18 | 209.00 |
| 07/16/2026 15:35 | 100 | 209.01 |
| 07/16/2026 15:35 | 1 | 209.01 |
| 07/16/2026 15:35 | 9 | 209.01 |
| 07/16/2026 15:35 | 5 | 208.99 |
| 07/16/2026 15:35 | 6 | 208.99 |
| 07/16/2026 15:35 | 3 | 208.99 |
| 07/16/2026 15:35 | 1 | 208.99 |
| 07/16/2026 15:35 | 39 | 208.99 |
| 07/16/2026 15:35 | 25 | 208.99 |
| 07/16/2026 15:35 | 100 | 209.00 |
| 07/16/2026 15:35 | 18 | 209.00 |
| 07/16/2026 15:35 | 100 | 209.01 |
| 07/16/2026 15:35 | 100 | 209.01 |
| 07/16/2026 15:35 | 9 | 209.00 |
| 07/16/2026 15:35 | 5 | 208.98 |
| 07/16/2026 15:35 | 10 | 208.98 |
| 07/16/2026 15:35 | 100 | 208.99 |
| 07/16/2026 15:35 | 74 | 208.98 |
| 07/16/2026 15:35 | 10 | 208.98 |
| 07/16/2026 15:35 | 5 | 208.98 |
| 07/16/2026 15:35 | 5 | 208.98 |
| 07/16/2026 15:35 | 100 | 208.98 |
| 07/16/2026 15:35 | 5 | 208.98 |
| 07/16/2026 15:35 | 100 | 208.98 |
| 07/16/2026 15:35 | 1 | 208.98 |
| 07/16/2026 15:35 | 10 | 208.99 |
| 07/16/2026 15:35 | 100 | 208.98 |
| 07/16/2026 15:35 | 4 | 208.96 |
| 07/16/2026 15:35 | 2 | 208.96 |
| 07/16/2026 15:35 | 5 | 208.97 |
| 07/16/2026 15:35 | 4 | 208.96 |
| 07/16/2026 15:35 | 2 | 208.96 |
| 07/16/2026 15:35 | 41 | 208.97 |
| 07/16/2026 15:35 | 1 | 208.97 |
| 07/16/2026 15:35 | 4 | 208.97 |
| 07/16/2026 15:35 | 2 | 208.97 |
| 07/16/2026 15:35 | 25 | 208.97 |
| 07/16/2026 15:35 | 20 | 208.97 |
| 07/16/2026 15:35 | 25 | 208.95 |
| 07/16/2026 15:35 | 1 | 208.95 |
| 07/16/2026 15:35 | 2 | 208.94 |
| 07/16/2026 15:35 | 1 | 208.94 |
| 07/16/2026 15:35 | 1 | 208.94 |
| 07/16/2026 15:35 | 20 | 208.94 |
| 07/16/2026 15:35 | 1 | 208.95 |
| 07/16/2026 15:35 | 3 | 208.95 |
| 07/16/2026 15:35 | 5 | 208.95 |
| 07/16/2026 15:35 | 4 | 208.95 |
| 07/16/2026 15:35 | 4 | 208.96 |
| 07/16/2026 15:35 | 4 | 208.96 |
| 07/16/2026 15:35 | 10 | 208.96 |
| 07/16/2026 15:35 | 10 | 208.96 |
| 07/16/2026 15:35 | 20 | 208.96 |
| 07/16/2026 15:35 | 5 | 208.97 |
| 07/16/2026 15:35 | 1 | 208.97 |
| 07/16/2026 15:35 | 1 | 208.97 |
| 07/16/2026 15:35 | 5 | 208.98 |
| 07/16/2026 15:35 | 100 | 208.99 |
| 07/16/2026 15:35 | 25 | 208.99 |
| 07/16/2026 15:35 | 99 | 208.99 |
| 07/16/2026 15:35 | 1 | 208.99 |
| 07/16/2026 15:35 | 4 | 208.98 |
| 07/16/2026 15:35 | 2 | 208.98 |
| 07/16/2026 15:35 | 1 | 209.00 |
| 07/16/2026 15:35 | 2 | 208.98 |
| 07/16/2026 15:35 | 10 | 208.98 |
| 07/16/2026 15:35 | 10 | 208.98 |
| 07/16/2026 15:35 | 3 | 208.98 |
| 07/16/2026 15:35 | 4 | 208.99 |
| 07/16/2026 15:35 | 4 | 208.99 |
| 07/16/2026 15:35 | 10 | 208.99 |
| 07/16/2026 15:35 | 10 | 208.99 |
| 07/16/2026 15:35 | 10 | 208.99 |
| 07/16/2026 15:35 | 47 | 208.99 |
| 07/16/2026 15:35 | 10 | 208.99 |
| 07/16/2026 15:35 | 1 | 208.99 |
| 07/16/2026 15:35 | 1 | 208.99 |
| 07/16/2026 15:35 | 4 | 209.00 |
| 07/16/2026 15:35 | 1 | 209.00 |
| 07/16/2026 15:35 | 20 | 209.00 |
| 07/16/2026 15:35 | 5 | 209.00 |
| 07/16/2026 15:35 | 100 | 209.00 |
| 07/16/2026 15:35 | 300 | 209.00 |
| 07/16/2026 15:35 | 10 | 209.00 |
| 07/16/2026 15:35 | 3 | 209.00 |
| 07/16/2026 15:35 | 40 | 209.00 |
| 07/16/2026 15:35 | 24 | 209.00 |
| 07/16/2026 15:35 | 10 | 209.00 |
| 07/16/2026 15:35 | 1 | 209.00 |
| 07/16/2026 15:35 | 1 | 209.00 |
| 07/16/2026 15:35 | 10 | 209.00 |
| 07/16/2026 15:35 | 1 | 209.00 |
| 07/16/2026 15:35 | 1 | 209.00 |
| 07/16/2026 15:35 | 1 | 209.00 |
| 07/16/2026 15:35 | 10 | 209.00 |
| 07/16/2026 15:35 | 1 | 209.00 |
| 07/16/2026 15:35 | 1 | 209.00 |
| 07/16/2026 15:35 | 200 | 209.00 |
| 07/16/2026 15:35 | 50 | 209.00 |
| 07/16/2026 15:35 | 1 | 209.00 |
| 07/16/2026 15:35 | 1 | 209.00 |
| 07/16/2026 15:35 | 40 | 209.00 |
| 07/16/2026 15:35 | 1 | 209.00 |
| 07/16/2026 15:35 | 10 | 209.00 |
| 07/16/2026 15:35 | 5 | 209.00 |
| 07/16/2026 15:35 | 28 | 209.00 |
| 07/16/2026 15:35 | 9 | 209.00 |
| 07/16/2026 15:35 | 200 | 209.00 |
| 07/16/2026 15:35 | 70 | 209.00 |
| 07/16/2026 15:35 | 20 | 209.00 |
| 07/16/2026 15:35 | 5 | 209.00 |
| 07/16/2026 15:35 | 1 | 209.00 |
| 07/16/2026 15:35 | 8 | 209.00 |
| 07/16/2026 15:35 | 1 | 209.00 |
| 07/16/2026 15:35 | 800 | 209.00 |
| 07/16/2026 15:35 | 2 | 209.00 |
| 07/16/2026 15:35 | 25 | 209.00 |
| 07/16/2026 15:35 | 502 | 209.00 |
| 07/16/2026 15:35 | 498 | 209.00 |
| 07/16/2026 15:35 | 1 | 209.00 |
| 07/16/2026 15:35 | 1 | 209.00 |
| 07/16/2026 15:35 | 5 | 209.00 |
| 07/16/2026 15:35 | 300 | 209.00 |
| 07/16/2026 15:35 | 100 | 209.00 |
| 07/16/2026 15:35 | 5 | 209.00 |
| 07/16/2026 15:35 | 1 | 209.00 |
| 07/16/2026 15:35 | 1 | 209.00 |
| 07/16/2026 15:35 | 5 | 209.00 |
| 07/16/2026 15:35 | 10 | 209.00 |
| 07/16/2026 15:35 | 16 | 209.00 |
| 07/16/2026 15:35 | 30 | 209.00 |
| 07/16/2026 15:35 | 1 | 209.00 |
| 07/16/2026 15:35 | 2 | 209.00 |
| 07/16/2026 15:35 | 1 | 209.00 |
| 07/16/2026 15:35 | 1 | 209.00 |
| 07/16/2026 15:35 | 1 | 209.00 |
| 07/16/2026 15:35 | 2 | 209.00 |
| 07/16/2026 15:35 | 1 | 209.00 |
| 07/16/2026 15:35 | 9 | 209.00 |
| 07/16/2026 15:35 | 2 | 209.00 |
| 07/16/2026 15:35 | 17 | 209.00 |
| 07/16/2026 15:35 | 50 | 209.00 |
| 07/16/2026 15:35 | 5 | 209.00 |
| 07/16/2026 15:35 | 120 | 209.00 |
| 07/16/2026 15:35 | 1 | 209.00 |
| 07/16/2026 15:35 | 4 | 209.00 |
| 07/16/2026 15:35 | 100 | 209.00 |
| 07/16/2026 15:35 | 250 | 209.00 |
| 07/16/2026 15:35 | 5 | 209.00 |
| 07/16/2026 15:35 | 7 | 209.00 |
| 07/16/2026 15:35 | 1 | 209.00 |
| 07/16/2026 15:35 | 1 | 209.00 |
| 07/16/2026 15:35 | 50 | 209.00 |
| 07/16/2026 15:35 | 20 | 209.00 |
| 07/16/2026 15:35 | 2 | 209.00 |
| 07/16/2026 15:35 | 20 | 209.00 |
| 07/16/2026 15:35 | 10 | 209.00 |
| 07/16/2026 15:35 | 2 | 209.00 |
| 07/16/2026 15:35 | 20 | 209.00 |
| 07/16/2026 15:35 | 1 | 209.00 |
| 07/16/2026 15:35 | 1 | 209.00 |
| 07/16/2026 15:35 | 1 | 209.00 |
| 07/16/2026 15:35 | 10 | 209.00 |
| 07/16/2026 15:35 | 3 | 209.00 |
| 07/16/2026 15:35 | 4 | 209.00 |
| 07/16/2026 15:35 | 1 | 209.00 |
| 07/16/2026 15:35 | 2 | 209.00 |
| 07/16/2026 15:35 | 30 | 209.00 |
| 07/16/2026 15:35 | 1000 | 209.00 |
| 07/16/2026 15:35 | 1 | 209.00 |
| 07/16/2026 15:35 | 3 | 209.00 |
| 07/16/2026 15:35 | 1 | 209.00 |
| 07/16/2026 15:35 | 4 | 209.01 |
| 07/16/2026 15:35 | 60 | 209.01 |
| 07/16/2026 15:35 | 40 | 209.01 |
| 07/16/2026 15:35 | 3 | 209.01 |
| 07/16/2026 15:35 | 4 | 209.01 |
| 07/16/2026 15:35 | 10 | 209.01 |
| 07/16/2026 15:35 | 10 | 209.01 |
| 07/16/2026 15:35 | 5 | 209.01 |
| 07/16/2026 15:35 | 28 | 209.01 |
| 07/16/2026 15:35 | 1 | 209.01 |
| 07/16/2026 15:35 | 1 | 209.01 |
| 07/16/2026 15:35 | 5 | 209.02 |
| 07/16/2026 15:35 | 10 | 209.02 |
| 07/16/2026 15:35 | 10 | 209.02 |
| 07/16/2026 15:35 | 5 | 209.02 |
| 07/16/2026 15:35 | 3 | 209.02 |
| 07/16/2026 15:35 | 1 | 209.02 |
| 07/16/2026 15:35 | 41 | 209.03 |
| 07/16/2026 15:35 | 4 | 209.03 |
| 07/16/2026 15:35 | 4 | 209.03 |
| 07/16/2026 15:35 | 10 | 209.03 |
| 07/16/2026 15:35 | 10 | 209.03 |
| 07/16/2026 15:35 | 1 | 209.03 |
| 07/16/2026 15:35 | 19 | 209.03 |
| 07/16/2026 15:35 | 1 | 209.03 |
| 07/16/2026 15:35 | 41 | 209.04 |
| 07/16/2026 15:35 | 12 | 209.04 |
| 07/16/2026 15:35 | 3 | 209.04 |
| 07/16/2026 15:35 | 1 | 209.04 |
| 07/16/2026 15:35 | 2 | 209.05 |
| 07/16/2026 15:35 | 1 | 209.05 |
| 07/16/2026 15:35 | 100 | 209.05 |
| 07/16/2026 15:35 | 25 | 209.06 |
| 07/16/2026 15:35 | 18 | 209.06 |
| 07/16/2026 15:35 | 100 | 209.06 |
| 07/16/2026 15:35 | 1 | 209.05 |
| 07/16/2026 15:35 | 10 | 209.05 |
| 07/16/2026 15:35 | 41 | 209.05 |
| 07/16/2026 15:35 | 4 | 209.05 |
| 07/16/2026 15:35 | 4 | 209.05 |
| 07/16/2026 15:35 | 7 | 209.05 |
| 07/16/2026 15:35 | 12 | 209.07 |
| 07/16/2026 15:35 | 3 | 209.05 |
| 07/16/2026 15:35 | 10 | 209.05 |
| 07/16/2026 15:35 | 10 | 209.05 |
| 07/16/2026 15:35 | 1 | 209.05 |
| 07/16/2026 15:35 | 1 | 209.05 |
| 07/16/2026 15:35 | 26 | 209.06 |
| 07/16/2026 15:35 | 24 | 209.06 |
| 07/16/2026 15:35 | 1 | 209.06 |
| 07/16/2026 15:35 | 10 | 209.08 |
| 07/16/2026 15:35 | 22 | 209.08 |
| 07/16/2026 15:35 | 3 | 209.08 |
| 07/16/2026 15:35 | 3 | 209.09 |
| 07/16/2026 15:35 | 50 | 209.10 |
| 07/16/2026 15:35 | 6 | 209.10 |
| 07/16/2026 15:35 | 5 | 209.10 |
| 07/16/2026 15:35 | 10 | 209.11 |
| 07/16/2026 15:35 | 1 | 209.11 |
| 07/16/2026 15:35 | 1 | 209.11 |
| 07/16/2026 15:35 | 10 | 209.11 |
| 07/16/2026 15:35 | 622 | 209.11 |
| 07/16/2026 15:35 | 378 | 209.11 |
| 07/16/2026 15:35 | 200 | 209.12 |
| 07/16/2026 15:35 | 300 | 209.12 |
| 07/16/2026 15:35 | 4 | 209.12 |
| 07/16/2026 15:35 | 1 | 209.12 |
| 07/16/2026 15:35 | 25 | 209.13 |
| 07/16/2026 15:35 | 68 | 209.13 |
| 07/16/2026 15:35 | 44 | 209.15 |
| 07/16/2026 15:35 | 10 | 209.15 |
| 07/16/2026 15:35 | 2 | 209.15 |
| 07/16/2026 15:35 | 44 | 209.15 |
| 07/16/2026 15:35 | 21 | 209.16 |
| 07/16/2026 15:35 | 66 | 209.16 |
| 07/16/2026 15:35 | 44 | 209.16 |
| 07/16/2026 15:35 | 1 | 209.15 |
| 07/16/2026 15:35 | 9 | 209.15 |
| 07/16/2026 15:35 | 300 | 209.16 |
| 07/16/2026 15:35 | 17 | 209.18 |
| 07/16/2026 15:35 | 41 | 209.18 |
| 07/16/2026 15:35 | 65 | 209.16 |
| 07/16/2026 15:35 | 40 | 209.17 |
| 07/16/2026 15:35 | 60 | 209.17 |
| 07/16/2026 15:35 | 100 | 209.17 |
| 07/16/2026 15:35 | 5 | 209.17 |
| 07/16/2026 15:35 | 1 | 209.17 |
| 07/16/2026 15:35 | 100 | 209.18 |
| 07/16/2026 15:35 | 41 | 209.18 |
| 07/16/2026 15:35 | 14 | 209.17 |
| 07/16/2026 15:35 | 6 | 209.17 |
| 07/16/2026 15:35 | 14 | 209.17 |
| 07/16/2026 15:35 | 1 | 209.17 |
| 07/16/2026 15:35 | 5 | 209.17 |
| 07/16/2026 15:35 | 36 | 209.17 |
| 07/16/2026 15:35 | 20 | 209.16 |
| 07/16/2026 15:35 | 25 | 209.16 |
| 07/16/2026 15:35 | 10 | 209.16 |
| 07/16/2026 15:35 | 10 | 209.16 |
| 07/16/2026 15:35 | 1 | 209.16 |
| 07/16/2026 15:35 | 5 | 209.17 |
| 07/16/2026 15:35 | 10 | 209.195 |
| 07/16/2026 15:35 | 1 | 209.21 |
| 07/16/2026 15:35 | 20 | 209.21 |
| 07/16/2026 15:35 | 45 | 209.24 |
| 07/16/2026 15:35 | 42 | 209.24 |
| 07/16/2026 15:35 | 15 | 209.24 |
| 07/16/2026 15:35 | 15 | 209.19 |
| 07/16/2026 15:35 | 5 | 209.20 |
| 07/16/2026 15:35 | 4 | 209.23 |
| 07/16/2026 15:35 | 25 | 209.21 |
| 07/16/2026 15:35 | 5 | 209.22 |
| 07/16/2026 15:35 | 9 | 209.21 |
| 07/16/2026 15:35 | 5 | 209.21 |
| 07/16/2026 15:35 | 100 | 209.21 |
| 07/16/2026 15:35 | 4 | 209.21 |
| 07/16/2026 15:35 | 42 | 209.21 |
| 07/16/2026 15:35 | 20 | 209.20 |
| 07/16/2026 15:35 | 41 | 209.20 |
| 07/16/2026 15:35 | 77 | 209.175 |
| 07/16/2026 15:35 | 40 | 209.19 |
| 07/16/2026 15:35 | 10 | 209.21 |
| 07/16/2026 15:35 | 100 | 209.20 |
| 07/16/2026 15:35 | 21 | 209.20 |
| 07/16/2026 15:35 | 4 | 209.20 |
| 07/16/2026 15:35 | 4 | 209.20 |
| 07/16/2026 15:35 | 10 | 209.20 |
| 07/16/2026 15:35 | 10 | 209.20 |
| 07/16/2026 15:35 | 6 | 209.20 |
| 07/16/2026 15:35 | 100 | 209.21 |
| 07/16/2026 15:35 | 25 | 209.21 |
| 07/16/2026 15:35 | 4 | 209.21 |
| 07/16/2026 15:35 | 3 | 209.21 |
| 07/16/2026 15:35 | 10 | 209.21 |
| 07/16/2026 15:35 | 10 | 209.21 |
| 07/16/2026 15:35 | 1 | 209.21 |
| 07/16/2026 15:35 | 4 | 209.21 |
| 07/16/2026 15:35 | 25 | 209.22 |
| 07/16/2026 15:35 | 4 | 209.22 |
| 07/16/2026 15:35 | 4 | 209.22 |
| 07/16/2026 15:35 | 7 | 209.22 |
| 07/16/2026 15:35 | 10 | 209.22 |
| 07/16/2026 15:35 | 3 | 209.22 |
| 07/16/2026 15:35 | 4 | 209.22 |
| 07/16/2026 15:35 | 15 | 209.28 |
| 07/16/2026 15:35 | 100 | 209.27 |
| 07/16/2026 15:35 | 5 | 209.27 |
| 07/16/2026 15:35 | 25 | 209.26 |
| 07/16/2026 15:35 | 10 | 209.26 |
| 07/16/2026 15:35 | 10 | 209.26 |
| 07/16/2026 15:35 | 41 | 209.26 |
| 07/16/2026 15:35 | 25 | 209.28 |
| 07/16/2026 15:35 | 1 | 209.28 |
| 07/16/2026 15:35 | 100 | 209.29 |
| 07/16/2026 15:35 | 100 | 209.29 |
| 07/16/2026 15:35 | 500 | 209.29 |
| 07/16/2026 15:35 | 20 | 209.34 |
| 07/16/2026 15:35 | 1 | 209.33 |
| 07/16/2026 15:35 | 42 | 209.33 |
| 07/16/2026 15:35 | 20 | 209.33 |
| 07/16/2026 15:35 | 5 | 209.34 |
| 07/16/2026 15:35 | 20 | 209.34 |
| 07/16/2026 15:35 | 1 | 209.33 |
| 07/16/2026 15:35 | 25 | 209.34 |
| 07/16/2026 15:35 | 25 | 209.34 |
| 07/16/2026 15:35 | 10 | 209.33 |
| 07/16/2026 15:35 | 10 | 209.33 |
| 07/16/2026 15:35 | 20 | 209.34 |
| 07/16/2026 15:35 | 2 | 209.34 |
| 07/16/2026 15:35 | 1 | 209.35 |
| 07/16/2026 15:35 | 20 | 209.35 |
| 07/16/2026 15:35 | 1 | 209.36 |
| 07/16/2026 15:35 | 20 | 209.37 |
| 07/16/2026 15:35 | 10 | 209.37 |
| 07/16/2026 15:35 | 10 | 209.37 |
| 07/16/2026 15:35 | 8 | 209.35 |
| 07/16/2026 15:35 | 18 | 209.32 |
| 07/16/2026 15:35 | 20 | 209.32 |
| 07/16/2026 15:35 | 50 | 209.32 |
| 07/16/2026 15:35 | 100 | 209.32 |
| 07/16/2026 15:35 | 20 | 209.33 |
| 07/16/2026 15:35 | 9 | 209.34 |
| 07/16/2026 15:35 | 100 | 209.35 |
| 07/16/2026 15:35 | 22 | 209.38 |
| 07/16/2026 15:35 | 5 | 209.37 |
| 07/16/2026 15:35 | 18 | 209.37 |
| 07/16/2026 15:35 | 1 | 209.37 |
| 07/16/2026 15:35 | 46 | 209.36 |
| 07/16/2026 15:35 | 10 | 209.35 |
| 07/16/2026 15:35 | 15 | 209.35 |
| 07/16/2026 15:35 | 100 | 209.35 |
| 07/16/2026 15:35 | 9 | 209.35 |
| 07/16/2026 15:35 | 5 | 209.36 |
| 07/16/2026 15:35 | 5 | 209.37 |
| 07/16/2026 15:35 | 10 | 209.37 |
| 07/16/2026 15:35 | 10 | 209.37 |
| 07/16/2026 15:35 | 40 | 209.37 |
| 07/16/2026 15:35 | 5 | 209.36 |
| 07/16/2026 15:35 | 6 | 209.36 |
| 07/16/2026 15:35 | 10 | 209.36 |
| 07/16/2026 15:35 | 10 | 209.36 |
| 07/16/2026 15:35 | 42 | 209.36 |
| 07/16/2026 15:35 | 20 | 209.35 |
| 07/16/2026 15:35 | 10 | 209.35 |
| 07/16/2026 15:35 | 49 | 209.35 |
| 07/16/2026 15:35 | 42 | 209.35 |
| 07/16/2026 15:35 | 20 | 209.34 |
| 07/16/2026 15:35 | 25 | 209.34 |
| 07/16/2026 15:35 | 28 | 209.34 |
| 07/16/2026 15:35 | 1 | 209.34 |
| 07/16/2026 15:35 | 11 | 209.34 |
| 07/16/2026 15:35 | 25 | 209.32 |
| 07/16/2026 15:35 | 1 | 209.32 |
| 07/16/2026 15:35 | 1 | 209.32 |
| 07/16/2026 15:35 | 14 | 209.32 |
| 07/16/2026 15:35 | 21 | 209.32 |
| 07/16/2026 15:35 | 10 | 209.32 |
| 07/16/2026 15:35 | 1 | 209.31 |
| 07/16/2026 15:35 | 2 | 209.31 |
| 07/16/2026 15:35 | 1 | 209.31 |
| 07/16/2026 15:35 | 41 | 209.28 |
| 07/16/2026 15:35 | 1 | 209.27 |
| 07/16/2026 15:35 | 9 | 209.27 |
| 07/16/2026 15:35 | 25 | 209.26 |
| 07/16/2026 15:35 | 2 | 209.29 |
| 07/16/2026 15:35 | 20 | 209.28 |
| 07/16/2026 15:35 | 20 | 209.28 |
| 07/16/2026 15:35 | 25 | 209.28 |
| 07/16/2026 15:35 | 25 | 209.28 |
| 07/16/2026 15:35 | 4 | 209.28 |
| 07/16/2026 15:35 | 4 | 209.28 |
| 07/16/2026 15:35 | 10 | 209.28 |
| 07/16/2026 15:35 | 10 | 209.28 |
| 07/16/2026 15:35 | 10 | 209.30 |
| 07/16/2026 15:35 | 4 | 209.30 |
| 07/16/2026 15:35 | 4 | 209.30 |
| 07/16/2026 15:35 | 10 | 209.30 |
| 07/16/2026 15:35 | 10 | 209.30 |
| 07/16/2026 15:35 | 5 | 209.31 |
| 07/16/2026 15:35 | 20 | 209.31 |
| 07/16/2026 15:35 | 1 | 209.32 |
| 07/16/2026 15:35 | 4 | 209.31 |
| 07/16/2026 15:35 | 3 | 209.31 |
| 07/16/2026 15:35 | 10 | 209.31 |
| 07/16/2026 15:35 | 10 | 209.31 |
| 07/16/2026 15:35 | 1 | 209.31 |
| 07/16/2026 15:35 | 20 | 209.32 |
| 07/16/2026 15:35 | 10 | 209.32 |
| 07/16/2026 15:35 | 1 | 209.32 |
| 07/16/2026 15:35 | 28 | 209.32 |
| 07/16/2026 15:35 | 85 | 209.34 |
| 07/16/2026 15:35 | 20 | 209.33 |
| 07/16/2026 15:35 | 25 | 209.34 |
| 07/16/2026 15:35 | 25 | 209.35 |
| 07/16/2026 15:35 | 1 | 209.35 |
| 07/16/2026 15:35 | 1 | 209.35 |
| 07/16/2026 15:35 | 19 | 209.36 |
| 07/16/2026 15:35 | 18 | 209.36 |
| 07/16/2026 15:35 | 42 | 209.36 |
| 07/16/2026 15:35 | 25 | 209.36 |
| 07/16/2026 15:35 | 20 | 209.36 |
| 07/16/2026 15:35 | 1 | 209.36 |
| 07/16/2026 15:35 | 20 | 209.35 |
| 07/16/2026 15:35 | 25 | 209.35 |
| 07/16/2026 15:35 | 25 | 209.35 |
| 07/16/2026 15:35 | 4 | 209.35 |
| 07/16/2026 15:35 | 18 | 209.35 |
| 07/16/2026 15:35 | 100 | 209.35 |
| 07/16/2026 15:35 | 4 | 209.34 |
| 07/16/2026 15:35 | 10 | 209.34 |
| 07/16/2026 15:35 | 10 | 209.34 |
| 07/16/2026 15:35 | 1 | 209.34 |
| 07/16/2026 15:35 | 10 | 209.35 |
| 07/16/2026 15:35 | 10 | 209.35 |
| 07/16/2026 15:35 | 1 | 209.35 |
| 07/16/2026 15:35 | 15 | 209.36 |
| 07/16/2026 15:35 | 100 | 209.36 |
| 07/16/2026 15:35 | 8 | 209.36 |
| 07/16/2026 15:35 | 400 | 209.36 |
| 07/16/2026 15:35 | 47 | 209.37 |
| 07/16/2026 15:35 | 25 | 209.37 |
| 07/16/2026 15:35 | 10 | 209.37 |
| 07/16/2026 15:35 | 100 | 209.37 |
| 07/16/2026 15:35 | 1 | 209.37 |
| 07/16/2026 15:35 | 10 | 209.38 |
| 07/16/2026 15:35 | 100 | 209.38 |
| 07/16/2026 15:35 | 6 | 209.38 |
| 07/16/2026 15:35 | 25 | 209.38 |
| 07/16/2026 15:35 | 1 | 209.38 |
| 07/16/2026 15:35 | 1 | 209.38 |
| 07/16/2026 15:35 | 9 | 209.38 |
| 07/16/2026 15:35 | 10 | 209.39 |
| 07/16/2026 15:35 | 100 | 209.39 |
| 07/16/2026 15:35 | 4 | 209.39 |
| 07/16/2026 15:35 | 1 | 209.39 |
| 07/16/2026 15:35 | 25 | 209.39 |
| 07/16/2026 15:35 | 4 | 209.39 |
| 07/16/2026 15:35 | 1 | 209.40 |
| 07/16/2026 15:35 | 25 | 209.40 |
| 07/16/2026 15:35 | 20 | 209.40 |
| 07/16/2026 15:35 | 25 | 209.40 |
| 07/16/2026 15:35 | 25 | 209.42 |
| 07/16/2026 15:35 | 100 | 209.42 |
| 07/16/2026 15:35 | 4 | 209.42 |
| 07/16/2026 15:35 | 25 | 209.42 |
| 07/16/2026 15:35 | 1 | 209.42 |
| 07/16/2026 15:35 | 10 | 209.42 |
| 07/16/2026 15:35 | 25 | 209.42 |
| 07/16/2026 15:35 | 47 | 209.41 |
| 07/16/2026 15:35 | 10 | 209.41 |
| 07/16/2026 15:35 | 5 | 209.41 |
| 07/16/2026 15:35 | 25 | 209.41 |
| 07/16/2026 15:35 | 1 | 209.41 |
| 07/16/2026 15:35 | 25 | 209.41 |
| 07/16/2026 15:35 | 10 | 209.41 |
| 07/16/2026 15:35 | 4 | 209.41 |
| 07/16/2026 15:35 | 5 | 209.40 |
| 07/16/2026 15:35 | 100 | 209.385 |
| 07/16/2026 15:35 | 5 | 209.38 |
| 07/16/2026 15:35 | 5 | 209.38 |
| 07/16/2026 15:35 | 20 | 209.385 |
| 07/16/2026 15:35 | 20 | 209.385 |
| 07/16/2026 15:35 | 5 | 209.39 |
| 07/16/2026 15:35 | 15 | 209.40 |
| 07/16/2026 15:35 | 2 | 209.40 |
| 07/16/2026 15:35 | 20 | 209.40 |
| 07/16/2026 15:35 | 42 | 209.40 |
| 07/16/2026 15:35 | 2 | 209.40 |
| 07/16/2026 15:35 | 3 | 209.40 |
| 07/16/2026 15:35 | 47 | 209.40 |
| 07/16/2026 15:35 | 75 | 209.39 |
| 07/16/2026 15:35 | 196 | 209.39 |
| 07/16/2026 15:35 | 4 | 209.39 |
| 07/16/2026 15:35 | 25 | 209.39 |
| 07/16/2026 15:35 | 4 | 209.39 |
| 07/16/2026 15:35 | 36 | 209.39 |
| 07/16/2026 15:35 | 200 | 209.39 |
| 07/16/2026 15:35 | 64 | 209.39 |
| 07/16/2026 15:35 | 10 | 209.38 |
| 07/16/2026 15:35 | 100 | 209.37 |
| 07/16/2026 15:35 | 60 | 209.37 |
| 07/16/2026 15:35 | 20 | 209.35 |
| 07/16/2026 15:35 | 1 | 209.37 |
| 07/16/2026 15:35 | 1 | 209.35 |
| 07/16/2026 15:35 | 1 | 209.34 |
| 07/16/2026 15:35 | 20 | 209.34 |
| 07/16/2026 15:35 | 4 | 209.34 |
| 07/16/2026 15:35 | 25 | 209.345 |
| 07/16/2026 15:35 | 100 | 209.345 |
| 07/16/2026 15:35 | 50 | 209.35 |
| 07/16/2026 15:35 | 5 | 209.35 |
| 07/16/2026 15:35 | 25 | 209.36 |
| 07/16/2026 15:35 | 20 | 209.36 |
| 07/16/2026 15:35 | 5 | 209.36 |
| 07/16/2026 15:35 | 13 | 209.36 |
| 07/16/2026 15:35 | 40 | 209.36 |
| 07/16/2026 15:35 | 90 | 209.35 |
| 07/16/2026 15:35 | 1 | 209.35 |
| 07/16/2026 15:35 | 1 | 209.35 |
| 07/16/2026 15:35 | 1 | 209.36 |
| 07/16/2026 15:35 | 1 | 209.37 |
| 07/16/2026 15:35 | 9 | 209.37 |
| 07/16/2026 15:35 | 1 | 209.37 |
| 07/16/2026 15:35 | 10 | 209.38 |
| 07/16/2026 15:35 | 40 | 209.38 |
| 07/16/2026 15:35 | 20 | 209.38 |
| 07/16/2026 15:35 | 100 | 209.38 |
| 07/16/2026 15:35 | 136 | 209.39 |
| 07/16/2026 15:35 | 64 | 209.39 |
| 07/16/2026 15:35 | 77 | 209.39 |
| 07/16/2026 15:35 | 59 | 209.39 |
| 07/16/2026 15:35 | 17 | 209.39 |
| 07/16/2026 15:35 | 183 | 209.39 |
| 07/16/2026 15:35 | 2 | 209.39 |
| 07/16/2026 15:35 | 7 | 209.39 |
| 07/16/2026 15:35 | 6 | 209.39 |
| 07/16/2026 15:35 | 2 | 209.39 |
| 07/16/2026 15:35 | 179 | 209.39 |
| 07/16/2026 15:35 | 200 | 209.39 |
| 07/16/2026 15:35 | 20 | 209.37 |
| 07/16/2026 15:35 | 10 | 209.37 |
| 07/16/2026 15:35 | 25 | 209.37 |
| 07/16/2026 15:35 | 12 | 209.36 |
| 07/16/2026 15:35 | 3 | 209.36 |
| 07/16/2026 15:35 | 10 | 209.36 |
| 07/16/2026 15:35 | 7 | 209.36 |
| 07/16/2026 15:35 | 3 | 209.36 |
| 07/16/2026 15:35 | 1 | 209.36 |
| 07/16/2026 15:35 | 11 | 209.35 |
| 07/16/2026 15:35 | 4 | 209.35 |
| 07/16/2026 15:35 | 19 | 209.33 |
| 07/16/2026 15:35 | 1 | 209.33 |
| 07/16/2026 15:35 | 20 | 209.32 |
| 07/16/2026 15:35 | 25 | 209.32 |
| 07/16/2026 15:35 | 14 | 209.32 |
| 07/16/2026 15:35 | 85 | 209.32 |
| 07/16/2026 15:35 | 518 | 209.32 |
| 07/16/2026 15:35 | 83 | 209.32 |
| 07/16/2026 15:35 | 8 | 209.33 |
| 07/16/2026 15:35 | 741 | 209.33 |
| 07/16/2026 15:35 | 100 | 209.33 |
| 07/16/2026 15:35 | 90 | 209.33 |
| 07/16/2026 15:35 | 10 | 209.33 |
| 07/16/2026 15:35 | 11 | 209.33 |
| 07/16/2026 15:35 | 4 | 209.33 |
| 07/16/2026 15:35 | 4 | 209.33 |
| 07/16/2026 15:35 | 10 | 209.33 |
| 07/16/2026 15:35 | 10 | 209.33 |
| 07/16/2026 15:35 | 4 | 209.32 |
| 07/16/2026 15:35 | 10 | 209.32 |
| 07/16/2026 15:35 | 10 | 209.32 |
| 07/16/2026 15:35 | 172 | 209.31 |
| 07/16/2026 15:35 | 28 | 209.31 |
| 07/16/2026 15:35 | 10 | 209.28 |
| 07/16/2026 15:35 | 6 | 209.28 |
| 07/16/2026 15:35 | 9 | 209.28 |
| 07/16/2026 15:35 | 20 | 209.28 |
| 07/16/2026 15:35 | 90 | 209.27 |
| 07/16/2026 15:35 | 10 | 209.27 |
| 07/16/2026 15:35 | 6 | 209.22 |
| 07/16/2026 15:35 | 10 | 209.22 |
| 07/16/2026 15:35 | 100 | 209.22 |
| 07/16/2026 15:35 | 1 | 209.22 |
| 07/16/2026 15:35 | 4 | 209.22 |
| 07/16/2026 15:35 | 4 | 209.23 |
| 07/16/2026 15:35 | 25 | 209.23 |
| 07/16/2026 15:35 | 100 | 209.23 |
| 07/16/2026 15:35 | 10 | 209.23 |
| 07/16/2026 15:35 | 10 | 209.23 |
| 07/16/2026 15:35 | 4 | 209.23 |
| 07/16/2026 15:35 | 3 | 209.24 |
| 07/16/2026 15:35 | 25 | 209.24 |
| 07/16/2026 15:35 | 10 | 209.24 |
| 07/16/2026 15:35 | 100 | 209.24 |
| 07/16/2026 15:35 | 4 | 209.24 |
| 07/16/2026 15:35 | 10 | 209.24 |
| 07/16/2026 15:35 | 1 | 209.24 |
| 07/16/2026 15:35 | 25 | 209.25 |
| 07/16/2026 15:35 | 10 | 209.25 |
| 07/16/2026 15:35 | 100 | 209.25 |
| 07/16/2026 15:35 | 6 | 209.25 |
| 07/16/2026 15:35 | 25 | 209.25 |
| 07/16/2026 15:35 | 1 | 209.25 |
| 07/16/2026 15:35 | 39 | 209.25 |
| 07/16/2026 15:35 | 10 | 209.26 |
| 07/16/2026 15:35 | 100 | 209.26 |
| 07/16/2026 15:35 | 25 | 209.26 |
| 07/16/2026 15:35 | 4 | 209.26 |
| 07/16/2026 15:35 | 1 | 209.26 |
| 07/16/2026 15:35 | 200 | 209.27 |
| 07/16/2026 15:35 | 7 | 209.27 |
| 07/16/2026 15:35 | 1 | 209.27 |
| 07/16/2026 15:35 | 6 | 209.27 |
| 07/16/2026 15:35 | 39 | 209.27 |
| 07/16/2026 15:35 | 5 | 209.28 |
| 07/16/2026 15:35 | 200 | 209.29 |
| 07/16/2026 15:35 | 20 | 209.29 |
| 07/16/2026 15:35 | 100 | 209.30 |
| 07/16/2026 15:35 | 25 | 209.27 |
| 07/16/2026 15:35 | 20 | 209.27 |
| 07/16/2026 15:35 | 47 | 209.27 |
| 07/16/2026 15:35 | 6 | 209.27 |
| 07/16/2026 15:35 | 10 | 209.27 |
| 07/16/2026 15:35 | 1 | 209.27 |
| 07/16/2026 15:35 | 1 | 209.28 |
| 07/16/2026 15:35 | 20 | 209.28 |
| 07/16/2026 15:35 | 4 | 209.28 |
| 07/16/2026 15:35 | 20 | 209.30 |
| 07/16/2026 15:35 | 8 | 209.29 |
| 07/16/2026 15:35 | 144 | 209.30 |
| 07/16/2026 15:35 | 12 | 209.30 |
| 07/16/2026 15:35 | 80 | 209.30 |
| 07/16/2026 15:35 | 880 | 209.30 |
| 07/16/2026 15:35 | 40 | 209.30 |
| 07/16/2026 15:35 | 16 | 209.30 |
| 07/16/2026 15:35 | 24 | 209.30 |
| 07/16/2026 15:35 | 10 | 209.30 |
| 07/16/2026 15:35 | 1 | 209.30 |
| 07/16/2026 15:35 | 4 | 209.30 |
| 07/16/2026 15:35 | 20 | 209.29 |
| 07/16/2026 15:35 | 28 | 209.27 |
| 07/16/2026 15:35 | 20 | 209.27 |
| 07/16/2026 15:35 | 41 | 209.27 |
| 07/16/2026 15:35 | 21 | 209.27 |
| 07/16/2026 15:35 | 4 | 209.27 |
| 07/16/2026 15:35 | 20 | 209.27 |
| 07/16/2026 15:35 | 41 | 209.26 |
| 07/16/2026 15:35 | 20 | 209.26 |
| 07/16/2026 15:35 | 20 | 209.26 |
| 07/16/2026 15:35 | 33 | 209.26 |
| 07/16/2026 15:35 | 3 | 209.26 |
| 07/16/2026 15:35 | 145 | 209.24 |
| 07/16/2026 15:35 | 1 | 209.24 |
| 07/16/2026 15:35 | 31 | 209.24 |
| 07/16/2026 15:35 | 61 | 209.24 |
| 07/16/2026 15:35 | 62 | 209.24 |
| 07/16/2026 15:35 | 18 | 209.23 |
| 07/16/2026 15:35 | 3 | 209.23 |
| 07/16/2026 15:35 | 20 | 209.23 |
| 07/16/2026 15:35 | 9 | 209.23 |
| 07/16/2026 15:35 | 20 | 209.24 |
| 07/16/2026 15:35 | 22 | 209.26 |
| 07/16/2026 15:35 | 5 | 209.25 |
| 07/16/2026 15:35 | 20 | 209.24 |
| 07/16/2026 15:35 | 5 | 209.25 |
| 07/16/2026 15:35 | 4 | 209.25 |
| 07/16/2026 15:35 | 10 | 209.25 |
| 07/16/2026 15:35 | 10 | 209.25 |
| 07/16/2026 15:35 | 50 | 209.25 |
| 07/16/2026 15:35 | 3 | 209.24 |
| 07/16/2026 15:35 | 10 | 209.24 |
| 07/16/2026 15:35 | 10 | 209.24 |
| 07/16/2026 15:35 | 1 | 209.24 |
| 07/16/2026 15:35 | 47 | 209.23 |
| 07/16/2026 15:35 | 3 | 209.23 |
| 07/16/2026 15:35 | 10 | 209.23 |
| 07/16/2026 15:35 | 10 | 209.23 |
| 07/16/2026 15:35 | 1 | 209.23 |
| 07/16/2026 15:35 | 3 | 209.22 |
| 07/16/2026 15:35 | 10 | 209.22 |
| 07/16/2026 15:35 | 10 | 209.22 |
| 07/16/2026 15:35 | 1 | 209.22 |
| 07/16/2026 15:35 | 38 | 209.22 |
| 07/16/2026 15:35 | 1 | 209.17 |
| 07/16/2026 15:35 | 16 | 209.17 |
| 07/16/2026 15:35 | 100 | 209.17 |
| 07/16/2026 15:35 | 4 | 209.18 |
| 07/16/2026 15:35 | 1 | 209.18 |
| 07/16/2026 15:35 | 25 | 209.18 |
| 07/16/2026 15:35 | 5 | 209.18 |
| 07/16/2026 15:35 | 1 | 209.18 |
| 07/16/2026 15:35 | 25 | 209.18 |
| 07/16/2026 15:35 | 25 | 209.18 |
| 07/16/2026 15:35 | 20 | 209.18 |
| 07/16/2026 15:35 | 48 | 209.20 |
| 07/16/2026 15:35 | 1 | 209.20 |
| 07/16/2026 15:35 | 20 | 209.19 |
| 07/16/2026 15:35 | 72 | 209.18 |
| 07/16/2026 15:35 | 28 | 209.18 |
| 07/16/2026 15:35 | 20 | 209.16 |
| 07/16/2026 15:35 | 2 | 209.14 |
| 07/16/2026 15:35 | 45 | 209.14 |
| 07/16/2026 15:35 | 25 | 209.13 |
| 07/16/2026 15:35 | 10 | 209.13 |
| 07/16/2026 15:35 | 25 | 209.13 |
| 07/16/2026 15:35 | 3 | 209.13 |
| 07/16/2026 15:35 | 1 | 209.13 |
| 07/16/2026 15:35 | 15 | 209.13 |
| 07/16/2026 15:35 | 1 | 209.13 |
| 07/16/2026 15:35 | 15 | 209.13 |
| 07/16/2026 15:35 | 1 | 209.13 |
| 07/16/2026 15:35 | 20 | 209.14 |
| 07/16/2026 15:35 | 20 | 209.14 |
| 07/16/2026 15:35 | 25 | 209.14 |
| 07/16/2026 15:35 | 1 | 209.14 |
| 07/16/2026 15:35 | 25 | 209.14 |
| 07/16/2026 15:35 | 8 | 209.14 |
| 07/16/2026 15:35 | 20 | 209.15 |
| 07/16/2026 15:35 | 20 | 209.15 |
| 07/16/2026 15:35 | 70 | 209.16 |
| 07/16/2026 15:35 | 70 | 209.16 |
| 07/16/2026 15:35 | 13 | 209.15 |
| 07/16/2026 15:35 | 4 | 209.15 |
| 07/16/2026 15:35 | 25 | 209.15 |
| 07/16/2026 15:35 | 38 | 209.15 |
| 07/16/2026 15:35 | 1 | 209.15 |
| 07/16/2026 15:35 | 1 | 209.16 |
| 07/16/2026 15:35 | 6 | 209.16 |
| 07/16/2026 15:35 | 20 | 209.16 |
| 07/16/2026 15:35 | 150 | 209.165 |
| 07/16/2026 15:35 | 1 | 209.15 |
| 07/16/2026 15:35 | 25 | 209.15 |
| 07/16/2026 15:35 | 25 | 209.15 |
| 07/16/2026 15:35 | 50 | 209.15 |
| 07/16/2026 15:35 | 50 | 209.15 |
| 07/16/2026 15:35 | 100 | 209.16 |
| 07/16/2026 15:35 | 100 | 209.16 |
| 07/16/2026 15:35 | 100 | 209.16 |
| 07/16/2026 15:35 | 10 | 209.16 |
| 07/16/2026 15:35 | 10 | 209.16 |
| 07/16/2026 15:35 | 4 | 209.16 |
| 07/16/2026 15:35 | 12 | 209.16 |
| 07/16/2026 15:35 | 2 | 209.18 |
| 07/16/2026 15:35 | 299 | 209.19 |
| 07/16/2026 15:35 | 6 | 209.19 |
| 07/16/2026 15:35 | 1 | 209.19 |
| 07/16/2026 15:35 | 20 | 209.19 |
| 07/16/2026 15:35 | 50 | 209.19 |
| 07/16/2026 15:35 | 1 | 209.20 |
| 07/16/2026 15:35 | 6 | 209.20 |
| 07/16/2026 15:35 | 20 | 209.20 |
| 07/16/2026 15:35 | 20 | 209.22 |
| 07/16/2026 15:35 | 26 | 209.22 |
| 07/16/2026 15:35 | 1 | 209.21 |
| 07/16/2026 15:35 | 100 | 209.19 |
| 07/16/2026 15:35 | 15 | 209.18 |
| 07/16/2026 15:35 | 5 | 209.19 |
| 07/16/2026 15:35 | 5 | 209.19 |
| 07/16/2026 15:35 | 5 | 209.19 |
| 07/16/2026 15:35 | 5 | 209.19 |
| 07/16/2026 15:35 | 5 | 209.19 |
| 07/16/2026 15:35 | 1 | 209.21 |
| 07/16/2026 15:35 | 1 | 209.215 |
| 07/16/2026 15:35 | 1 | 209.20 |
| 07/16/2026 15:35 | 20 | 209.20 |
| 07/16/2026 15:35 | 4 | 209.17 |
| 07/16/2026 15:35 | 4 | 209.17 |
| 07/16/2026 15:35 | 1 | 209.17 |
| 07/16/2026 15:35 | 1 | 209.17 |
| 07/16/2026 15:35 | 4 | 209.18 |
| 07/16/2026 15:35 | 10 | 209.18 |
| 07/16/2026 15:35 | 10 | 209.18 |
| 07/16/2026 15:35 | 4 | 209.18 |
| 07/16/2026 15:35 | 25 | 209.18 |
| 07/16/2026 15:35 | 100 | 209.19 |
| 07/16/2026 15:35 | 100 | 209.19 |
| 07/16/2026 15:35 | 37 | 209.19 |
| 07/16/2026 15:35 | 1 | 209.19 |
| 07/16/2026 15:35 | 22 | 209.20 |
| 07/16/2026 15:35 | 50 | 209.20 |
| 07/16/2026 15:35 | 8 | 209.20 |
| 07/16/2026 15:35 | 1 | 209.20 |
| 07/16/2026 15:35 | 100 | 209.20 |
| 07/16/2026 15:35 | 7 | 209.20 |
| 07/16/2026 15:35 | 100 | 209.20 |
| 07/16/2026 15:35 | 9 | 209.20 |
| 07/16/2026 15:35 | 3 | 209.20 |
| 07/16/2026 15:35 | 8 | 209.21 |
| 07/16/2026 15:35 | 20 | 209.22 |
| 07/16/2026 15:35 | 1 | 209.22 |
| 07/16/2026 15:35 | 2 | 209.22 |
| 07/16/2026 15:35 | 20 | 209.23 |
| 07/16/2026 15:35 | 1 | 209.23 |
| 07/16/2026 15:35 | 100 | 209.24 |
| 07/16/2026 15:35 | 27 | 209.24 |
| 07/16/2026 15:35 | 5 | 209.24 |
| 07/16/2026 15:35 | 49 | 209.24 |
| 07/16/2026 15:35 | 5 | 209.24 |
| 07/16/2026 15:35 | 5 | 209.24 |
| 07/16/2026 15:35 | 1 | 209.24 |
| 07/16/2026 15:35 | 1 | 209.24 |
| 07/16/2026 15:35 | 1 | 209.24 |
| 07/16/2026 15:35 | 1 | 209.24 |
| 07/16/2026 15:35 | 25 | 209.24 |
| 07/16/2026 15:35 | 20 | 209.24 |
| 07/16/2026 15:35 | 100 | 209.28 |
| 07/16/2026 15:35 | 5 | 209.28 |
| 07/16/2026 15:35 | 100 | 209.265 |
| 07/16/2026 15:35 | 21 | 209.27 |
| 07/16/2026 15:35 | 7 | 209.24 |
| 07/16/2026 15:35 | 33 | 209.24 |
| 07/16/2026 15:35 | 7 | 209.24 |
| 07/16/2026 15:35 | 13 | 209.25 |
| 07/16/2026 15:35 | 27 | 209.25 |
| 07/16/2026 15:35 | 160 | 209.25 |
| 07/16/2026 15:35 | 20 | 209.25 |
| 07/16/2026 15:35 | 20 | 209.25 |
| 07/16/2026 15:35 | 3 | 209.25 |
| 07/16/2026 15:35 | 10 | 209.25 |
| 07/16/2026 15:35 | 10 | 209.25 |
| 07/16/2026 15:35 | 1 | 209.25 |
| 07/16/2026 15:35 | 1 | 209.27 |
| 07/16/2026 15:35 | 25 | 209.28 |
| 07/16/2026 15:35 | 40 | 209.295 |
| 07/16/2026 15:35 | 25 | 209.285 |
| 07/16/2026 15:35 | 20 | 209.25 |
| 07/16/2026 15:35 | 3 | 209.25 |
| 07/16/2026 15:35 | 10 | 209.25 |
| 07/16/2026 15:35 | 10 | 209.25 |
| 07/16/2026 15:35 | 7 | 209.25 |
| 07/16/2026 15:35 | 1 | 209.25 |
| 07/16/2026 15:35 | 3 | 209.26 |
| 07/16/2026 15:35 | 1 | 209.26 |
| 07/16/2026 15:35 | 6 | 209.27 |
| 07/16/2026 15:35 | 1 | 209.27 |
| 07/16/2026 15:35 | 7 | 209.27 |
| 07/16/2026 15:35 | 20 | 209.28 |
| 07/16/2026 15:35 | 25 | 209.28 |
| 07/16/2026 15:35 | 19 | 209.29 |
| 07/16/2026 15:35 | 23 | 209.29 |
| 07/16/2026 15:35 | 19 | 209.29 |
| 07/16/2026 15:35 | 40 | 209.28 |
| 07/16/2026 15:35 | 20 | 209.26 |
| 07/16/2026 15:35 | 4 | 209.26 |
| 07/16/2026 15:35 | 1 | 209.26 |
| 07/16/2026 15:35 | 4 | 209.26 |
| 07/16/2026 15:35 | 3 | 209.26 |
| 07/16/2026 15:35 | 20 | 209.26 |
| 07/16/2026 15:35 | 4 | 209.27 |
| 07/16/2026 15:35 | 1 | 209.27 |
| 07/16/2026 15:35 | 69 | 209.245 |
| 07/16/2026 15:35 | 800 | 209.245 |
| 07/16/2026 15:35 | 8 | 209.25 |
| 07/16/2026 15:35 | 20 | 209.24 |
| 07/16/2026 15:35 | 42 | 209.25 |
| 07/16/2026 15:35 | 25 | 209.25 |
| 07/16/2026 15:35 | 20 | 209.24 |
| 07/16/2026 15:35 | 20 | 209.24 |
| 07/16/2026 15:35 | 2 | 209.24 |
| 07/16/2026 15:35 | 18 | 209.24 |
| 07/16/2026 15:35 | 1 | 209.24 |
| 07/16/2026 15:35 | 1 | 209.24 |
| 07/16/2026 15:35 | 1 | 209.25 |
| 07/16/2026 15:35 | 20 | 209.25 |
| 07/16/2026 15:35 | 4 | 209.25 |
| 07/16/2026 15:35 | 20 | 209.27 |
| 07/16/2026 15:35 | 20 | 209.27 |
| 07/16/2026 15:35 | 20 | 209.27 |
| 07/16/2026 15:35 | 50 | 209.27 |
| 07/16/2026 15:35 | 20 | 209.27 |
| 07/16/2026 15:35 | 5 | 209.28 |
| 07/16/2026 15:35 | 1 | 209.28 |
| 07/16/2026 15:35 | 20 | 209.28 |
| 07/16/2026 15:35 | 20 | 209.28 |
| 07/16/2026 15:35 | 5 | 209.29 |
| 07/16/2026 15:35 | 5 | 209.29 |
| 07/16/2026 15:35 | 5 | 209.29 |
| 07/16/2026 15:35 | 5 | 209.29 |
| 07/16/2026 15:35 | 5 | 209.29 |
| 07/16/2026 15:35 | 5 | 209.29 |
| 07/16/2026 15:35 | 5 | 209.29 |
| 07/16/2026 15:35 | 2 | 209.29 |
| 07/16/2026 15:35 | 20 | 209.30 |
| 07/16/2026 15:35 | 20 | 209.31 |
| 07/16/2026 15:35 | 1 | 209.31 |
| 07/16/2026 15:35 | 1139 | 209.32 |
| 07/16/2026 15:35 | 4 | 209.32 |
| 07/16/2026 15:35 | 25 | 209.32 |
| 07/16/2026 15:35 | 20 | 209.31 |
| 07/16/2026 15:35 | 3 | 209.31 |
| 07/16/2026 15:35 | 10 | 209.31 |
| 07/16/2026 15:35 | 10 | 209.31 |
| 07/16/2026 15:35 | 1 | 209.31 |
| 07/16/2026 15:35 | 44 | 209.32 |
| 07/16/2026 15:35 | 100 | 209.32 |
| 07/16/2026 15:35 | 44 | 209.32 |
| 07/16/2026 15:35 | 100 | 209.32 |
| 07/16/2026 15:35 | 44 | 209.32 |
| 07/16/2026 15:35 | 20 | 209.32 |
| 07/16/2026 15:35 | 20 | 209.32 |
| 07/16/2026 15:35 | 10 | 209.32 |
| 07/16/2026 15:35 | 10 | 209.32 |
| 07/16/2026 15:35 | 20 | 209.32 |
| 07/16/2026 15:35 | 20 | 209.32 |
| 07/16/2026 15:35 | 20 | 209.33 |
| 07/16/2026 15:35 | 1 | 209.35 |
| 07/16/2026 15:35 | 10 | 209.37 |
| 07/16/2026 15:35 | 6 | 209.37 |
| 07/16/2026 15:35 | 200 | 209.37 |
| 07/16/2026 15:35 | 20 | 209.37 |
| 07/16/2026 15:35 | 6 | 209.39 |
| 07/16/2026 15:35 | 4 | 209.39 |
| 07/16/2026 15:35 | 10 | 209.38 |
| 07/16/2026 15:35 | 26 | 209.38 |
| 07/16/2026 15:35 | 9 | 209.38 |
| 07/16/2026 15:35 | 50 | 209.38 |
| 07/16/2026 15:35 | 25 | 209.37 |
| 07/16/2026 15:35 | 50 | 209.37 |
| 07/16/2026 15:35 | 4 | 209.37 |
| 07/16/2026 15:35 | 20 | 209.37 |
| 07/16/2026 15:35 | 1 | 209.38 |
| 07/16/2026 15:35 | 4 | 209.37 |
| 07/16/2026 15:35 | 25 | 209.37 |
| 07/16/2026 15:35 | 100 | 209.37 |
| 07/16/2026 15:35 | 10 | 209.37 |
| 07/16/2026 15:35 | 100 | 209.38 |
| 07/16/2026 15:35 | 26 | 209.39 |
| 07/16/2026 15:35 | 400 | 209.385 |
| 07/16/2026 15:35 | 20 | 209.38 |
| 07/16/2026 15:35 | 1 | 209.39 |
| 07/16/2026 15:35 | 26 | 209.39 |
| 07/16/2026 15:35 | 9 | 209.39 |
| 07/16/2026 15:35 | 19 | 209.39 |
| 07/16/2026 15:35 | 10 | 209.39 |
| 07/16/2026 15:35 | 1 | 209.37 |
| 07/16/2026 15:35 | 25 | 209.37 |
| 07/16/2026 15:35 | 26 | 209.38 |
| 07/16/2026 15:35 | 22 | 209.38 |
| 07/16/2026 15:35 | 1 | 209.38 |
| 07/16/2026 15:35 | 5 | 209.37 |
| 07/16/2026 15:35 | 21 | 209.37 |
| 07/16/2026 15:35 | 20 | 209.37 |
| 07/16/2026 15:35 | 5 | 209.36 |
| 07/16/2026 15:35 | 580 | 209.36 |
| 07/16/2026 15:35 | 25 | 209.37 |
| 07/16/2026 15:35 | 13 | 209.37 |
| 07/16/2026 15:35 | 23 | 209.37 |
| 07/16/2026 15:35 | 6 | 209.37 |
| 07/16/2026 15:35 | 7 | 209.37 |
| 07/16/2026 15:35 | 20 | 209.355 |
| 07/16/2026 15:35 | 25 | 209.36 |
| 07/16/2026 15:35 | 20 | 209.36 |
| 07/16/2026 15:35 | 13 | 209.37 |
| 07/16/2026 15:35 | 25 | 209.37 |
| 07/16/2026 15:35 | 1 | 209.35 |
| 07/16/2026 15:35 | 20 | 209.35 |
| 07/16/2026 15:35 | 4 | 209.37 |
| 07/16/2026 15:35 | 24 | 209.37 |
| 07/16/2026 15:35 | 5 | 209.36 |
| 07/16/2026 15:35 | 10 | 209.35 |
| 07/16/2026 15:35 | 100 | 209.35 |
| 07/16/2026 15:35 | 1 | 209.35 |
| 07/16/2026 15:35 | 20 | 209.36 |
| 07/16/2026 15:35 | 20 | 209.36 |
| 07/16/2026 15:35 | 35 | 209.39 |
| 07/16/2026 15:35 | 3 | 209.39 |
| 07/16/2026 15:35 | 10 | 209.39 |
| 07/16/2026 15:35 | 25 | 209.39 |
| 07/16/2026 15:35 | 10 | 209.39 |
| 07/16/2026 15:35 | 1 | 209.39 |
| 07/16/2026 15:35 | 10 | 209.38 |
| 07/16/2026 15:35 | 26 | 209.37 |
| 07/16/2026 15:35 | 4 | 209.37 |
| 07/16/2026 15:35 | 252 | 209.37 |
| 07/16/2026 15:35 | 4 | 209.37 |
| 07/16/2026 15:35 | 20 | 209.37 |
| 07/16/2026 15:35 | 26 | 209.37 |
| 07/16/2026 15:35 | 3 | 209.37 |
| 07/16/2026 15:35 | 1 | 209.37 |
| 07/16/2026 15:35 | 100 | 209.37 |
| 07/16/2026 15:35 | 43 | 209.36 |
| 07/16/2026 15:35 | 39 | 209.36 |
| 07/16/2026 15:35 | 20 | 209.36 |
| 07/16/2026 15:35 | 48 | 209.37 |
| 07/16/2026 15:35 | 10 | 209.35 |
| 07/16/2026 15:35 | 20 | 209.36 |
| 07/16/2026 15:35 | 10 | 209.38 |
| 07/16/2026 15:35 | 10 | 209.38 |
| 07/16/2026 15:35 | 3 | 209.36 |
| 07/16/2026 15:35 | 42 | 209.35 |
| 07/16/2026 15:35 | 1 | 209.34 |
| 07/16/2026 15:35 | 20 | 209.33 |
| 07/16/2026 15:35 | 1 | 209.33 |
| 07/16/2026 15:35 | 20 | 209.34 |
| 07/16/2026 15:35 | 900 | 209.34 |
| 07/16/2026 15:35 | 20 | 209.34 |
| 07/16/2026 15:35 | 20 | 209.35 |
| 07/16/2026 15:35 | 20 | 209.34 |
| 07/16/2026 15:35 | 1 | 209.34 |
| 07/16/2026 15:35 | 20 | 209.35 |
| 07/16/2026 15:35 | 60 | 209.35 |
| 07/16/2026 15:35 | 10 | 209.35 |
| 07/16/2026 15:35 | 38 | 209.35 |
| 07/16/2026 15:35 | 20 | 209.35 |
| 07/16/2026 15:35 | 100 | 209.35 |
| 07/16/2026 15:35 | 32 | 209.37 |
| 07/16/2026 15:35 | 20 | 209.37 |
| 07/16/2026 15:35 | 10 | 209.36 |
| 07/16/2026 15:35 | 76 | 209.36 |
| 07/16/2026 15:35 | 16 | 209.36 |
| 07/16/2026 15:35 | 4 | 209.36 |
| 07/16/2026 15:35 | 20 | 209.36 |
| 07/16/2026 15:35 | 80 | 209.37 |
| 07/16/2026 15:35 | 20 | 209.37 |
| 07/16/2026 15:35 | 10 | 209.38 |
| 07/16/2026 15:35 | 25 | 209.38 |
| 07/16/2026 15:35 | 4 | 209.38 |
| 07/16/2026 15:35 | 10 | 209.38 |
| 07/16/2026 15:35 | 10 | 209.38 |
| 07/16/2026 15:35 | 6 | 209.38 |
| 07/16/2026 15:35 | 50 | 209.38 |
| 07/16/2026 15:35 | 10 | 209.37 |
| 07/16/2026 15:35 | 10 | 209.35 |
| 07/16/2026 15:35 | 10 | 209.35 |
| 07/16/2026 15:35 | 25 | 209.37 |
| 07/16/2026 15:35 | 10 | 209.37 |
| 07/16/2026 15:35 | 10 | 209.37 |
| 07/16/2026 15:35 | 25 | 209.37 |
| 07/16/2026 15:35 | 38 | 209.37 |
| 07/16/2026 15:35 | 20 | 209.35 |
| 07/16/2026 15:35 | 38 | 209.34 |
| 07/16/2026 15:35 | 1 | 209.34 |
| 07/16/2026 15:35 | 1 | 209.35 |
| 07/16/2026 15:35 | 25 | 209.36 |
| 07/16/2026 15:35 | 4 | 209.36 |
| 07/16/2026 15:35 | 10 | 209.36 |
| 07/16/2026 15:35 | 10 | 209.36 |
| 07/16/2026 15:35 | 20 | 209.34 |
| 07/16/2026 15:35 | 4 | 209.35 |
| 07/16/2026 15:35 | 25 | 209.35 |
| 07/16/2026 15:35 | 10 | 209.35 |
| 07/16/2026 15:35 | 49 | 209.35 |
| 07/16/2026 15:35 | 5 | 209.33 |
| 07/16/2026 15:35 | 1 | 209.33 |
| 07/16/2026 15:35 | 20 | 209.32 |
| 07/16/2026 15:35 | 20 | 209.33 |
| 07/16/2026 15:35 | 15 | 209.33 |
| 07/16/2026 15:35 | 3 | 209.33 |
| 07/16/2026 15:35 | 25 | 209.32 |
| 07/16/2026 15:35 | 6 | 209.31 |
| 07/16/2026 15:35 | 10 | 209.31 |
| 07/16/2026 15:35 | 2 | 209.33 |
| 07/16/2026 15:35 | 1 | 209.33 |
| 07/16/2026 15:35 | 25 | 209.32 |
| 07/16/2026 15:35 | 20 | 209.32 |
| 07/16/2026 15:35 | 20 | 209.32 |
| 07/16/2026 15:35 | 23 | 209.34 |
| 07/16/2026 15:35 | 5 | 209.33 |
| 07/16/2026 15:35 | 20 | 209.32 |
| 07/16/2026 15:35 | 17 | 209.34 |
| 07/16/2026 15:35 | 11 | 209.32 |
| 07/16/2026 15:35 | 7 | 209.33 |
| 07/16/2026 15:35 | 145 | 209.33 |
| 07/16/2026 15:35 | 28 | 209.33 |
| 07/16/2026 15:35 | 85 | 209.33 |
| 07/16/2026 15:35 | 5 | 209.32 |
| 07/16/2026 15:35 | 19 | 209.32 |
| 07/16/2026 15:35 | 9 | 209.32 |
| 07/16/2026 15:35 | 16 | 209.32 |
| 07/16/2026 15:35 | 4 | 209.33 |
| 07/16/2026 15:35 | 10 | 209.33 |
| 07/16/2026 15:35 | 10 | 209.33 |
| 07/16/2026 15:35 | 43 | 209.33 |
| 07/16/2026 15:35 | 80 | 209.30 |
| 07/16/2026 15:35 | 20 | 209.31 |
| 07/16/2026 15:35 | 10 | 209.32 |
| 07/16/2026 15:35 | 25 | 209.32 |
| 07/16/2026 15:35 | 25 | 209.32 |
| 07/16/2026 15:35 | 20 | 209.31 |
| 07/16/2026 15:35 | 20 | 209.28 |
| 07/16/2026 15:35 | 20 | 209.28 |
| 07/16/2026 15:35 | 20 | 209.28 |
| 07/16/2026 15:35 | 20 | 209.28 |
| 07/16/2026 15:35 | 4 | 209.28 |
| 07/16/2026 15:35 | 49 | 209.28 |
| 07/16/2026 15:35 | 20 | 209.25 |
| 07/16/2026 15:35 | 5 | 209.25 |
| 07/16/2026 15:35 | 1 | 209.25 |
| 07/16/2026 15:35 | 20 | 209.25 |
| 07/16/2026 15:35 | 1 | 209.25 |
| 07/16/2026 15:35 | 5 | 209.26 |
| 07/16/2026 15:35 | 29 | 209.26 |
| 07/16/2026 15:35 | 20 | 209.24 |
| 07/16/2026 15:35 | 1 | 209.24 |
| 07/16/2026 15:35 | 38 | 209.24 |
| 07/16/2026 15:35 | 25 | 209.24 |
| 07/16/2026 15:35 | 1 | 209.24 |
| 07/16/2026 15:35 | 20 | 209.25 |
| 07/16/2026 15:35 | 1 | 209.26 |
| 07/16/2026 15:35 | 20 | 209.25 |
| 07/16/2026 15:35 | 38 | 209.25 |
| 07/16/2026 15:35 | 100 | 209.26 |
| 07/16/2026 15:35 | 100 | 209.26 |
| 07/16/2026 15:35 | 1 | 209.25 |
| 07/16/2026 15:35 | 200 | 209.25 |
| 07/16/2026 15:35 | 4 | 209.25 |
| 07/16/2026 15:35 | 10 | 209.25 |
| 07/16/2026 15:35 | 10 | 209.25 |
| 07/16/2026 15:35 | 16 | 209.25 |
| 07/16/2026 15:35 | 4 | 209.25 |
| 07/16/2026 15:35 | 5 | 209.25 |
| 07/16/2026 15:35 | 1 | 209.25 |
| 07/16/2026 15:35 | 100 | 209.26 |
| 07/16/2026 15:35 | 3 | 209.26 |
| 07/16/2026 15:35 | 10 | 209.26 |
| 07/16/2026 15:35 | 10 | 209.26 |
| 07/16/2026 15:35 | 1 | 209.26 |
| 07/16/2026 15:35 | 22 | 209.26 |
| 07/16/2026 15:35 | 49 | 209.27 |
| 07/16/2026 15:35 | 76 | 209.27 |
| 07/16/2026 15:35 | 4 | 209.27 |
| 07/16/2026 15:35 | 10 | 209.27 |
| 07/16/2026 15:35 | 10 | 209.27 |
| 07/16/2026 15:35 | 3 | 209.28 |
| 07/16/2026 15:35 | 10 | 209.28 |
| 07/16/2026 15:35 | 10 | 209.28 |
| 07/16/2026 15:35 | 1 | 209.28 |
| 07/16/2026 15:35 | 5 | 209.31 |
| 07/16/2026 15:35 | 1400 | 209.31 |
| 07/16/2026 15:35 | 2 | 209.31 |
| 07/16/2026 15:35 | 1 | 209.31 |
| 07/16/2026 15:35 | 6 | 209.29 |
| 07/16/2026 15:35 | 3 | 209.29 |
| 07/16/2026 15:35 | 10 | 209.29 |
| 07/16/2026 15:35 | 10 | 209.29 |
| 07/16/2026 15:35 | 1 | 209.29 |
| 07/16/2026 15:35 | 100 | 209.30 |
| 07/16/2026 15:35 | 15 | 209.30 |
| 07/16/2026 15:35 | 5 | 209.30 |
| 07/16/2026 15:35 | 69 | 209.31 |
| 07/16/2026 15:35 | 100 | 209.31 |
| 07/16/2026 15:35 | 1 | 209.31 |
| 07/16/2026 15:35 | 100 | 209.32 |
| 07/16/2026 15:35 | 1 | 209.32 |
| 07/16/2026 15:35 | 25 | 209.32 |
| 07/16/2026 15:35 | 10 | 209.32 |
| 07/16/2026 15:35 | 1 | 209.32 |
| 07/16/2026 15:35 | 50 | 209.32 |
| 07/16/2026 15:35 | 1 | 209.33 |
| 07/16/2026 15:35 | 50 | 209.33 |
| 07/16/2026 15:35 | 44 | 209.34 |
| 07/16/2026 15:35 | 5 | 209.34 |
| 07/16/2026 15:35 | 5 | 209.34 |
| 07/16/2026 15:35 | 1 | 209.34 |
| 07/16/2026 15:35 | 4 | 209.34 |
| 07/16/2026 15:35 | 82 | 209.34 |
| 07/16/2026 15:35 | 4 | 209.34 |
| 07/16/2026 15:35 | 4 | 209.34 |
| 07/16/2026 15:35 | 82 | 209.34 |
| 07/16/2026 15:35 | 10 | 209.34 |
| 07/16/2026 15:35 | 1 | 209.34 |
| 07/16/2026 15:35 | 9 | 209.34 |
| 07/16/2026 15:35 | 1 | 209.34 |
| 07/16/2026 15:35 | 20 | 209.33 |
| 07/16/2026 15:35 | 50 | 209.33 |
| 07/16/2026 15:35 | 10 | 209.33 |
| 07/16/2026 15:35 | 5 | 209.34 |
| 07/16/2026 15:35 | 1 | 209.34 |
| 07/16/2026 15:35 | 1 | 209.34 |
| 07/16/2026 15:35 | 1 | 209.34 |
| 07/16/2026 15:35 | 10 | 209.34 |
| 07/16/2026 15:35 | 10 | 209.34 |
| 07/16/2026 15:35 | 1 | 209.34 |
| 07/16/2026 15:35 | 3 | 209.35 |
| 07/16/2026 15:35 | 1 | 209.35 |
| 07/16/2026 15:35 | 1 | 209.35 |
| 07/16/2026 15:35 | 5 | 209.35 |
| 07/16/2026 15:35 | 93 | 209.35 |
| 07/16/2026 15:35 | 10 | 209.35 |
| 07/16/2026 15:35 | 1 | 209.33 |
| 07/16/2026 15:35 | 3 | 209.33 |
| 07/16/2026 15:35 | 20 | 209.33 |
| 07/16/2026 15:35 | 5 | 209.34 |
| 07/16/2026 15:35 | 1 | 209.35 |
| 07/16/2026 15:35 | 20 | 209.34 |
| 07/16/2026 15:35 | 1 | 209.34 |
| 07/16/2026 15:35 | 4 | 209.34 |
| 07/16/2026 15:35 | 1 | 209.35 |
| 07/16/2026 15:35 | 46 | 209.34 |
| 07/16/2026 15:35 | 24 | 209.33 |
| 07/16/2026 15:35 | 50 | 209.33 |
| 07/16/2026 15:35 | 5 | 209.34 |
| 07/16/2026 15:35 | 20 | 209.34 |
| 07/16/2026 15:35 | 1 | 209.34 |
| 07/16/2026 15:35 | 9 | 209.35 |
| 07/16/2026 15:35 | 48 | 209.34 |
| 07/16/2026 15:35 | 2 | 209.34 |
| 07/16/2026 15:35 | 1 | 209.35 |
| 07/16/2026 15:35 | 2 | 209.34 |
| 07/16/2026 15:35 | 1 | 209.34 |
| 07/16/2026 15:35 | 50 | 209.34 |
| 07/16/2026 15:35 | 1 | 209.35 |
| 07/16/2026 15:35 | 1 | 209.35 |
| 07/16/2026 15:35 | 20 | 209.34 |
| 07/16/2026 15:35 | 1 | 209.34 |
| 07/16/2026 15:35 | 50 | 209.34 |
| 07/16/2026 15:35 | 26 | 209.35 |
| 07/16/2026 15:35 | 1 | 209.35 |
| 07/16/2026 15:35 | 26 | 209.34 |
| 07/16/2026 15:35 | 1 | 209.34 |
| 07/16/2026 15:35 | 1 | 209.35 |
| 07/16/2026 15:35 | 26 | 209.34 |
| 07/16/2026 15:35 | 1 | 209.34 |
| 07/16/2026 15:35 | 2 | 209.35 |
| 07/16/2026 15:35 | 2 | 209.34 |
| 07/16/2026 15:35 | 1 | 209.35 |
| 07/16/2026 15:35 | 25 | 209.35 |
| 07/16/2026 15:35 | 800 | 209.335 |
| 07/16/2026 15:35 | 1 | 209.33 |
| 07/16/2026 15:35 | 11 | 209.33 |
| 07/16/2026 15:35 | 26 | 209.33 |
| 07/16/2026 15:35 | 20 | 209.33 |
| 07/16/2026 15:35 | 26 | 209.34 |
| 07/16/2026 15:35 | 24 | 209.34 |
| 07/16/2026 15:35 | 1 | 209.35 |
| 07/16/2026 15:35 | 26 | 209.34 |
| 07/16/2026 15:35 | 24 | 209.34 |
| 07/16/2026 15:35 | 20 | 209.34 |
| 07/16/2026 15:35 | 26 | 209.34 |
| 07/16/2026 15:35 | 24 | 209.34 |
| 07/16/2026 15:35 | 5 | 209.34 |
| 07/16/2026 15:35 | 26 | 209.34 |
| 07/16/2026 15:35 | 24 | 209.34 |
| 07/16/2026 15:35 | 10 | 209.34 |
| 07/16/2026 15:35 | 10 | 209.34 |
| 07/16/2026 15:35 | 10 | 209.35 |
| 07/16/2026 15:35 | 5 | 209.33 |
| 07/16/2026 15:35 | 10 | 209.33 |
| 07/16/2026 15:35 | 50 | 209.33 |
| 07/16/2026 15:35 | 100 | 209.33 |
| 07/16/2026 15:35 | 5 | 209.34 |
| 07/16/2026 15:35 | 43 | 209.35 |
| 07/16/2026 15:35 | 1 | 209.35 |
| 07/16/2026 15:35 | 4 | 209.34 |
| 07/16/2026 15:35 | 38 | 209.35 |
| 07/16/2026 15:35 | 38 | 209.35 |
| 07/16/2026 15:35 | 10 | 209.33 |
| 07/16/2026 15:35 | 4 | 209.35 |
| 07/16/2026 15:35 | 10 | 209.35 |
| 07/16/2026 15:35 | 4 | 209.33 |
| 07/16/2026 15:35 | 17 | 209.33 |
| 07/16/2026 15:35 | 3 | 209.33 |
| 07/16/2026 15:35 | 70 | 209.33 |
| 07/16/2026 15:35 | 5 | 209.34 |
| 07/16/2026 15:35 | 25 | 209.34 |
| 07/16/2026 15:35 | 100 | 209.34 |
| 07/16/2026 15:35 | 4 | 209.34 |
| 07/16/2026 15:35 | 10 | 209.34 |
| 07/16/2026 15:35 | 10 | 209.34 |
| 07/16/2026 15:35 | 4 | 209.34 |
| 07/16/2026 15:35 | 10 | 209.34 |
| 07/16/2026 15:35 | 10 | 209.35 |
| 07/16/2026 15:35 | 10 | 209.35 |
| 07/16/2026 15:35 | 1 | 209.35 |
| 07/16/2026 15:35 | 25 | 209.36 |
| 07/16/2026 15:35 | 20 | 209.36 |
| 07/16/2026 15:35 | 50 | 209.38 |
| 07/16/2026 15:35 | 100 | 209.38 |
| 07/16/2026 15:35 | 1 | 209.37 |
| 07/16/2026 15:35 | 25 | 209.37 |
| 07/16/2026 15:35 | 4 | 209.37 |
| 07/16/2026 15:35 | 50 | 209.37 |
| 07/16/2026 15:35 | 25 | 209.37 |
| 07/16/2026 15:35 | 20 | 209.38 |
| 07/16/2026 15:35 | 100 | 209.395 |
| 07/16/2026 15:35 | 20 | 209.39 |
| 07/16/2026 15:35 | 5 | 209.37 |
| 07/16/2026 15:35 | 25 | 209.37 |
| 07/16/2026 15:35 | 48 | 209.38 |
| 07/16/2026 15:35 | 300 | 209.39 |
| 07/16/2026 15:35 | 50 | 209.39 |
| 07/16/2026 15:35 | 100 | 209.39 |
| 07/16/2026 15:35 | 6 | 209.38 |
| 07/16/2026 15:35 | 9 | 209.38 |
| 07/16/2026 15:35 | 20 | 209.38 |
| 07/16/2026 15:35 | 20 | 209.39 |
| 07/16/2026 15:35 | 9 | 209.39 |
| 07/16/2026 15:35 | 40 | 209.38 |
| 07/16/2026 15:35 | 20 | 209.38 |
| 07/16/2026 15:35 | 9 | 209.38 |
| 07/16/2026 15:35 | 25 | 209.37 |
| 07/16/2026 15:35 | 3 | 209.37 |
| 07/16/2026 15:35 | 10 | 209.37 |
| 07/16/2026 15:35 | 10 | 209.37 |
| 07/16/2026 15:35 | 1 | 209.37 |
| 07/16/2026 15:35 | 4 | 209.37 |
| 07/16/2026 15:35 | 9 | 209.37 |
| 07/16/2026 15:35 | 7 | 209.38 |
| 07/16/2026 15:35 | 20 | 209.38 |
| 07/16/2026 15:35 | 10 | 209.38 |
| 07/16/2026 15:35 | 1 | 209.38 |
| 07/16/2026 15:35 | 115 | 209.40 |
| 07/16/2026 15:35 | 5 | 209.40 |
| 07/16/2026 15:35 | 59 | 209.40 |
| 07/16/2026 15:35 | 21 | 209.40 |
| 07/16/2026 15:35 | 9 | 209.40 |
| 07/16/2026 15:35 | 1 | 209.40 |
| 07/16/2026 15:35 | 20 | 209.40 |
| 07/16/2026 15:35 | 1 | 209.41 |
| 07/16/2026 15:35 | 4 | 209.41 |
| 07/16/2026 15:35 | 20 | 209.41 |
| 07/16/2026 15:35 | 9 | 209.41 |
| 07/16/2026 15:35 | 20 | 209.41 |
| 07/16/2026 15:35 | 100 | 209.42 |
| 07/16/2026 15:35 | 50 | 209.42 |
| 07/16/2026 15:35 | 50 | 209.42 |
| 07/16/2026 15:35 | 100 | 209.42 |
| 07/16/2026 15:35 | 100 | 209.42 |
| 07/16/2026 15:35 | 100 | 209.42 |
| 07/16/2026 15:35 | 4 | 209.42 |
| 07/16/2026 15:35 | 20 | 209.42 |
| 07/16/2026 15:35 | 25 | 209.42 |
| 07/16/2026 15:35 | 28 | 209.42 |
| 07/16/2026 15:35 | 28 | 209.42 |
| 07/16/2026 15:35 | 24 | 209.42 |
| 07/16/2026 15:35 | 1 | 209.42 |
| 07/16/2026 15:35 | 5 | 209.40 |
| 07/16/2026 15:35 | 20 | 209.37 |
| 07/16/2026 15:35 | 10 | 209.37 |
| 07/16/2026 15:35 | 52 | 209.36 |
| 07/16/2026 15:35 | 150 | 209.38 |
| 07/16/2026 15:35 | 60 | 209.37 |
| 07/16/2026 15:35 | 40 | 209.37 |
| 07/16/2026 15:35 | 10 | 209.37 |
| 07/16/2026 15:35 | 5 | 209.39 |
| 07/16/2026 15:35 | 9 | 209.39 |
| 07/16/2026 15:35 | 10 | 209.39 |
| 07/16/2026 15:35 | 10 | 209.37 |
| 07/16/2026 15:35 | 1 | 209.37 |
| 07/16/2026 15:35 | 10 | 209.37 |
| 07/16/2026 15:35 | 20 | 209.38 |
| 07/16/2026 15:35 | 10 | 209.38 |
| 07/16/2026 15:35 | 10 | 209.38 |
| 07/16/2026 15:35 | 1 | 209.38 |
| 07/16/2026 15:35 | 1 | 209.39 |
| 07/16/2026 15:35 | 15 | 209.39 |
| 07/16/2026 15:35 | 25 | 209.39 |
| 07/16/2026 15:35 | 10 | 209.39 |
| 07/16/2026 15:35 | 9 | 209.40 |
| 07/16/2026 15:35 | 1 | 209.40 |
| 07/16/2026 15:35 | 5 | 209.40 |
| 07/16/2026 15:35 | 5 | 209.41 |
| 07/16/2026 15:35 | 100 | 209.43 |
| 07/16/2026 15:35 | 5 | 209.41 |
| 07/16/2026 15:35 | 5 | 209.42 |
| 07/16/2026 15:35 | 10 | 209.42 |
| 07/16/2026 15:35 | 11 | 209.42 |
| 07/16/2026 15:35 | 1 | 209.42 |
| 07/16/2026 15:35 | 1 | 209.40 |
| 07/16/2026 15:35 | 1 | 209.40 |
| 07/16/2026 15:35 | 25 | 209.37 |
| 07/16/2026 15:35 | 1 | 209.37 |
| 07/16/2026 15:35 | 100 | 209.37 |
| 07/16/2026 15:35 | 20 | 209.37 |
| 07/16/2026 15:35 | 25 | 209.37 |
| 07/16/2026 15:35 | 25 | 209.36 |
| 07/16/2026 15:35 | 25 | 209.36 |
| 07/16/2026 15:35 | 100 | 209.385 |
| 07/16/2026 15:35 | 25 | 209.38 |
| 07/16/2026 15:35 | 100 | 209.38 |
| 07/16/2026 15:35 | 48 | 209.40 |
| 07/16/2026 15:35 | 86 | 209.40 |
| 07/16/2026 15:35 | 4 | 209.40 |
| 07/16/2026 15:35 | 10 | 209.40 |
| 07/16/2026 15:35 | 10 | 209.40 |
| 07/16/2026 15:35 | 1 | 209.40 |
| 07/16/2026 15:35 | 10 | 209.42 |
| 07/16/2026 15:35 | 5 | 209.43 |
| 07/16/2026 15:35 | 20 | 209.43 |
| 07/16/2026 15:35 | 24 | 209.43 |
| 07/16/2026 15:35 | 4 | 209.43 |
| 07/16/2026 15:35 | 3 | 209.43 |
| 07/16/2026 15:35 | 25 | 209.41 |
| 07/16/2026 15:35 | 20 | 209.41 |
| 07/16/2026 15:35 | 1 | 209.38 |
| 07/16/2026 15:35 | 3 | 209.39 |
| 07/16/2026 15:35 | 10 | 209.39 |
| 07/16/2026 15:35 | 10 | 209.39 |
| 07/16/2026 15:35 | 1 | 209.39 |
| 07/16/2026 15:35 | 10 | 209.40 |
| 07/16/2026 15:35 | 10 | 209.40 |
| 07/16/2026 15:35 | 1 | 209.40 |
| 07/16/2026 15:35 | 10 | 209.41 |
| 07/16/2026 15:35 | 25 | 209.41 |
| 07/16/2026 15:35 | 3 | 209.41 |
| 07/16/2026 15:35 | 10 | 209.41 |
| 07/16/2026 15:35 | 10 | 209.41 |
| 07/16/2026 15:35 | 1 | 209.41 |
| 07/16/2026 15:35 | 10 | 209.42 |
| 07/16/2026 15:35 | 4 | 209.42 |
| 07/16/2026 15:35 | 1 | 209.42 |
| 07/16/2026 15:35 | 10 | 209.42 |
| 07/16/2026 15:35 | 25 | 209.42 |
| 07/16/2026 15:35 | 10 | 209.43 |
| 07/16/2026 15:35 | 4 | 209.43 |
| 07/16/2026 15:35 | 1 | 209.43 |
| 07/16/2026 15:35 | 33 | 209.44 |
| 07/16/2026 15:35 | 1 | 209.46 |
| 07/16/2026 15:35 | 100 | 209.45 |
| 07/16/2026 15:35 | 7 | 209.44 |
| 07/16/2026 15:35 | 100 | 209.44 |
| 07/16/2026 15:35 | 10 | 209.44 |
| 07/16/2026 15:35 | 25 | 209.46 |
| 07/16/2026 15:35 | 25 | 209.47 |
| 07/16/2026 15:35 | 1 | 209.47 |
| 07/16/2026 15:35 | 4 | 209.47 |
| 07/16/2026 15:35 | 95 | 209.47 |
| 07/16/2026 15:35 | 5 | 209.48 |
| 07/16/2026 15:35 | 131 | 209.49 |
| 07/16/2026 15:35 | 100 | 209.49 |
| 07/16/2026 15:35 | 200 | 209.49 |
| 07/16/2026 15:35 | 200 | 209.49 |
| 07/16/2026 15:35 | 24 | 209.49 |
| 07/16/2026 15:35 | 200 | 209.49 |
| 07/16/2026 15:35 | 25 | 209.49 |
| 07/16/2026 15:35 | 13 | 209.49 |
| 07/16/2026 15:35 | 91 | 209.49 |
| 07/16/2026 15:35 | 9 | 209.49 |
| 07/16/2026 15:35 | 9 | 209.50 |
| 07/16/2026 15:35 | 50 | 209.50 |
| 07/16/2026 15:35 | 100 | 209.50 |
| 07/16/2026 15:35 | 10 | 209.50 |
| 07/16/2026 15:35 | 10 | 209.50 |
| 07/16/2026 15:35 | 3 | 209.49 |
| 07/16/2026 15:35 | 30 | 209.49 |
| 07/16/2026 15:35 | 10 | 209.49 |
| 07/16/2026 15:35 | 10 | 209.49 |
| 07/16/2026 15:35 | 1 | 209.49 |
| 07/16/2026 15:35 | 66 | 209.47 |
| 07/16/2026 15:35 | 1 | 209.46 |
| 07/16/2026 15:35 | 1 | 209.46 |
| 07/16/2026 15:35 | 1 | 209.46 |
| 07/16/2026 15:35 | 1 | 209.46 |
| 07/16/2026 15:35 | 1 | 209.46 |
| 07/16/2026 15:35 | 1 | 209.46 |
| 07/16/2026 15:35 | 1 | 209.46 |
| 07/16/2026 15:35 | 283 | 209.47 |
| 07/16/2026 15:35 | 17 | 209.47 |
| 07/16/2026 15:35 | 3 | 209.47 |
| 07/16/2026 15:35 | 9 | 209.47 |
| 07/16/2026 15:35 | 3 | 209.47 |
| 07/16/2026 15:35 | 1 | 209.47 |
| 07/16/2026 15:35 | 1 | 209.47 |
| 07/16/2026 15:35 | 1 | 209.47 |
| 07/16/2026 15:35 | 1 | 209.47 |
| 07/16/2026 15:35 | 1 | 209.47 |
| 07/16/2026 15:35 | 1 | 209.47 |
| 07/16/2026 15:35 | 1 | 209.47 |
| 07/16/2026 15:35 | 12 | 209.46 |
| 07/16/2026 15:35 | 1 | 209.46 |
| 07/16/2026 15:35 | 10 | 209.45 |
| 07/16/2026 15:35 | 68 | 209.45 |
| 07/16/2026 15:35 | 50 | 209.45 |
| 07/16/2026 15:35 | 88 | 209.45 |
| 07/16/2026 15:35 | 10 | 209.45 |
| 07/16/2026 15:35 | 5 | 209.45 |
| 07/16/2026 15:35 | 21 | 209.44 |
| 07/16/2026 15:35 | 5 | 209.42 |
| 07/16/2026 15:35 | 5 | 209.42 |
| 07/16/2026 15:35 | 42 | 209.42 |
| 07/16/2026 15:35 | 20 | 209.42 |
| 07/16/2026 15:35 | 1 | 209.42 |
| 07/16/2026 15:35 | 25 | 209.42 |
| 07/16/2026 15:35 | 25 | 209.43 |
| 07/16/2026 15:35 | 25 | 209.43 |
| 07/16/2026 15:35 | 63 | 209.42 |
| 07/16/2026 15:35 | 2 | 209.41 |
| 07/16/2026 15:35 | 5 | 209.39 |
| 07/16/2026 15:35 | 100 | 209.40 |
| 07/16/2026 15:35 | 100 | 209.40 |
| 07/16/2026 15:35 | 40 | 209.39 |
| 07/16/2026 15:35 | 100 | 209.39 |
| 07/16/2026 15:35 | 100 | 209.39 |
| 07/16/2026 15:35 | 9 | 209.39 |
| 07/16/2026 15:35 | 100 | 209.40 |
| 07/16/2026 15:35 | 7 | 209.41 |
| 07/16/2026 15:35 | 43 | 209.41 |
| 07/16/2026 15:35 | 50 | 209.405 |
| 07/16/2026 15:35 | 10 | 209.40 |
| 07/16/2026 15:35 | 100 | 209.405 |
| 07/16/2026 15:35 | 100 | 209.41 |
| 07/16/2026 15:35 | 20 | 209.42 |
| 07/16/2026 15:35 | 25 | 209.42 |
| 07/16/2026 15:35 | 20 | 209.42 |
| 07/16/2026 15:35 | 5 | 209.42 |
| 07/16/2026 15:35 | 20 | 209.42 |
| 07/16/2026 15:35 | 20 | 209.42 |
| 07/16/2026 15:35 | 1 | 209.42 |
| 07/16/2026 15:35 | 100 | 209.42 |
| 07/16/2026 15:35 | 63 | 209.42 |
| 07/16/2026 15:35 | 200 | 209.425 |
| 07/16/2026 15:35 | 100 | 209.43 |
| 07/16/2026 15:35 | 10 | 209.43 |
| 07/16/2026 15:35 | 30 | 209.42 |
| 07/16/2026 15:35 | 25 | 209.415 |
| 07/16/2026 15:35 | 5 | 209.42 |
| 07/16/2026 15:35 | 5 | 209.42 |
| 07/16/2026 15:35 | 15 | 209.42 |
| 07/16/2026 15:35 | 20 | 209.42 |
| 07/16/2026 15:35 | 20 | 209.42 |
| 07/16/2026 15:35 | 45 | 209.42 |
| 07/16/2026 15:35 | 100 | 209.42 |
| 07/16/2026 15:35 | 25 | 209.43 |
| 07/16/2026 15:35 | 100 | 209.43 |
| 07/16/2026 15:35 | 4 | 209.43 |
| 07/16/2026 15:35 | 10 | 209.43 |
| 07/16/2026 15:35 | 10 | 209.43 |
| 07/16/2026 15:35 | 55 | 209.43 |
| 07/16/2026 15:35 | 25 | 209.42 |
| 07/16/2026 15:35 | 10 | 209.42 |
| 07/16/2026 15:35 | 53 | 209.42 |
| 07/16/2026 15:35 | 1 | 209.42 |
| 07/16/2026 15:35 | 25 | 209.42 |
| 07/16/2026 15:35 | 10 | 209.41 |
| 07/16/2026 15:35 | 44 | 209.41 |
| 07/16/2026 15:35 | 16 | 209.40 |
| 07/16/2026 15:35 | 43 | 209.38 |
| 07/16/2026 15:35 | 39 | 209.37 |
| 07/16/2026 15:35 | 61 | 209.37 |
| 07/16/2026 15:35 | 5 | 209.38 |
| 07/16/2026 15:35 | 1 | 209.38 |
| 07/16/2026 15:35 | 26 | 209.39 |
| 07/16/2026 15:35 | 3 | 209.39 |
| 07/16/2026 15:35 | 26 | 209.39 |
| 07/16/2026 15:35 | 77 | 209.38 |
| 07/16/2026 15:35 | 3 | 209.38 |
| 07/16/2026 15:35 | 20 | 209.38 |
| 07/16/2026 15:35 | 26 | 209.39 |
| 07/16/2026 15:35 | 10 | 209.39 |
| 07/16/2026 15:35 | 26 | 209.38 |
| 07/16/2026 15:35 | 39 | 209.38 |
| 07/16/2026 15:35 | 61 | 209.38 |
| 07/16/2026 15:35 | 2 | 209.37 |
| 07/16/2026 15:35 | 13 | 209.37 |
| 07/16/2026 15:35 | 1 | 209.37 |
| 07/16/2026 15:35 | 100 | 209.37 |
| 07/16/2026 15:35 | 26 | 209.38 |
| 07/16/2026 15:35 | 7 | 209.38 |
| 07/16/2026 15:35 | 22 | 209.38 |
| 07/16/2026 15:35 | 4 | 209.38 |
| 07/16/2026 15:35 | 30 | 209.37 |
| 07/16/2026 15:35 | 26 | 209.38 |
| 07/16/2026 15:35 | 70 | 209.37 |
| 07/16/2026 15:35 | 5 | 209.37 |
| 07/16/2026 15:35 | 9 | 209.37 |
| 07/16/2026 15:35 | 25 | 209.38 |
| 07/16/2026 15:35 | 43 | 209.37 |
| 07/16/2026 15:35 | 25 | 209.38 |
| 07/16/2026 15:35 | 25 | 209.38 |
| 07/16/2026 15:35 | 25 | 209.38 |
| 07/16/2026 15:35 | 1 | 209.37 |
| 07/16/2026 15:35 | 74 | 209.37 |
| 07/16/2026 15:35 | 26 | 209.37 |
| 07/16/2026 15:35 | 75 | 209.38 |
| 07/16/2026 15:35 | 25 | 209.38 |
| 07/16/2026 15:35 | 1 | 209.38 |
| 07/16/2026 15:35 | 26 | 209.37 |
| 07/16/2026 15:35 | 1 | 209.38 |
| 07/16/2026 15:35 | 27 | 209.375 |
| 07/16/2026 15:35 | 50 | 209.38 |
| 07/16/2026 15:35 | 5 | 209.36 |
| 07/16/2026 15:35 | 9 | 209.36 |
| 07/16/2026 15:35 | 10 | 209.38 |
| 07/16/2026 15:35 | 1 | 209.37 |
| 07/16/2026 15:35 | 50 | 209.36 |
| 07/16/2026 15:35 | 1 | 209.36 |
| 07/16/2026 15:35 | 25 | 209.35 |
| 07/16/2026 15:35 | 36 | 209.35 |
| 07/16/2026 15:35 | 9 | 209.35 |
| 07/16/2026 15:35 | 4 | 209.37 |
| 07/16/2026 15:35 | 100 | 209.37 |
| 07/16/2026 15:35 | 10 | 209.37 |
| 07/16/2026 15:35 | 366 | 209.355 |
| 07/16/2026 15:35 | 9 | 209.355 |
| 07/16/2026 15:35 | 150 | 209.355 |
| 07/16/2026 15:35 | 9 | 209.36 |
| 07/16/2026 15:35 | 5 | 209.36 |
| 07/16/2026 15:35 | 20 | 209.36 |
| 07/16/2026 15:35 | 100 | 209.38 |
| 07/16/2026 15:35 | 31 | 209.37 |
| 07/16/2026 15:35 | 6 | 209.35 |
| 07/16/2026 15:35 | 4 | 209.35 |
| 07/16/2026 15:35 | 1 | 209.37 |
| 07/16/2026 15:35 | 1 | 209.37 |
| 07/16/2026 15:35 | 163 | 209.37 |
| 07/16/2026 15:35 | 204 | 209.37 |
| 07/16/2026 15:35 | 9 | 209.37 |
| 07/16/2026 15:35 | 20 | 209.37 |
| 07/16/2026 15:35 | 1 | 209.345 |
| 07/16/2026 15:35 | 38 | 209.35 |
| 07/16/2026 15:35 | 4 | 209.35 |
| 07/16/2026 15:35 | 8 | 209.35 |
| 07/16/2026 15:35 | 2 | 209.335 |
| 07/16/2026 15:35 | 33 | 209.32 |
| 07/16/2026 15:35 | 100 | 209.33 |
| 07/16/2026 15:35 | 7 | 209.33 |
| 07/16/2026 15:35 | 43 | 209.33 |
| 07/16/2026 15:35 | 1 | 209.33 |
| 07/16/2026 15:35 | 46 | 209.34 |
| 07/16/2026 15:35 | 54 | 209.34 |
| 07/16/2026 15:35 | 100 | 209.34 |
| 07/16/2026 15:35 | 100 | 209.32 |
| 07/16/2026 15:35 | 36 | 209.32 |
| 07/16/2026 15:35 | 64 | 209.32 |
| 07/16/2026 15:35 | 36 | 209.33 |
| 07/16/2026 15:35 | 92 | 209.33 |
| 07/16/2026 15:35 | 8 | 209.33 |
| 07/16/2026 15:35 | 40 | 209.33 |
| 07/16/2026 15:35 | 20 | 209.33 |
| 07/16/2026 15:35 | 4 | 209.33 |
| 07/16/2026 15:35 | 100 | 209.32 |
| 07/16/2026 15:35 | 100 | 209.32 |
| 07/16/2026 15:35 | 29 | 209.32 |
| 07/16/2026 15:35 | 70 | 209.32 |
| 07/16/2026 15:35 | 1 | 209.32 |
| 07/16/2026 15:35 | 99 | 209.32 |
| 07/16/2026 15:35 | 1 | 209.32 |
| 07/16/2026 15:35 | 40 | 209.32 |
| 07/16/2026 15:35 | 30 | 209.32 |
| 07/16/2026 15:35 | 8 | 209.32 |
| 07/16/2026 15:35 | 100 | 209.32 |
| 07/16/2026 15:35 | 100 | 209.33 |
| 07/16/2026 15:35 | 3 | 209.33 |
| 07/16/2026 15:35 | 125 | 209.345 |
| 07/16/2026 15:35 | 75 | 209.345 |
| 07/16/2026 15:35 | 38 | 209.345 |
| 07/16/2026 15:35 | 8 | 209.35 |
| 07/16/2026 15:35 | 20 | 209.35 |
| 07/16/2026 15:35 | 15 | 209.35 |
| 07/16/2026 15:35 | 20 | 209.34 |
| 07/16/2026 15:35 | 8 | 209.34 |
| 07/16/2026 15:35 | 100 | 209.34 |
| 07/16/2026 15:35 | 25 | 209.32 |
| 07/16/2026 15:35 | 25 | 209.32 |
| 07/16/2026 15:35 | 25 | 209.32 |
| 07/16/2026 15:35 | 54 | 209.32 |
| 07/16/2026 15:35 | 100 | 209.33 |
| 07/16/2026 15:35 | 10 | 209.33 |
| 07/16/2026 15:35 | 50 | 209.34 |
| 07/16/2026 15:35 | 12 | 209.35 |
| 07/16/2026 15:35 | 1 | 209.36 |
| 07/16/2026 15:35 | 25 | 209.36 |
| 07/16/2026 15:35 | 8 | 209.36 |
| 07/16/2026 15:35 | 25 | 209.36 |
| 07/16/2026 15:35 | 20 | 209.38 |
| 07/16/2026 15:35 | 72 | 209.38 |
| 07/16/2026 15:35 | 2 | 209.39 |
| 07/16/2026 15:35 | 25 | 209.36 |
| 07/16/2026 15:35 | 20 | 209.36 |
| 07/16/2026 15:35 | 1 | 209.35 |
| 07/16/2026 15:35 | 42 | 209.36 |
| 07/16/2026 15:35 | 8 | 209.36 |
| 07/16/2026 15:35 | 25 | 209.37 |
| 07/16/2026 15:35 | 1 | 209.38 |
| 07/16/2026 15:35 | 6 | 209.38 |
| 07/16/2026 15:35 | 20 | 209.38 |
| 07/16/2026 15:35 | 8 | 209.38 |
| 07/16/2026 15:35 | 431 | 209.37 |
| 07/16/2026 15:35 | 100 | 209.37 |
| 07/16/2026 15:35 | 451 | 209.375 |
| 07/16/2026 15:35 | 200 | 209.37 |
| 07/16/2026 15:35 | 376 | 209.365 |
| 07/16/2026 15:35 | 800 | 209.365 |
| 07/16/2026 15:35 | 180 | 209.365 |
| 07/16/2026 15:35 | 200 | 209.365 |
| 07/16/2026 15:35 | 200 | 209.365 |
| 07/16/2026 15:35 | 112 | 209.37 |
| 07/16/2026 15:35 | 200 | 209.37 |
| 07/16/2026 15:35 | 190 | 209.37 |
| 07/16/2026 15:35 | 100 | 209.37 |
| 07/16/2026 15:35 | 4 | 209.37 |
| 07/16/2026 15:35 | 1 | 209.37 |
| 07/16/2026 15:35 | 20 | 209.37 |
| 07/16/2026 15:35 | 20 | 209.37 |
| 07/16/2026 15:35 | 20 | 209.36 |
| 07/16/2026 15:35 | 20 | 209.36 |
| 07/16/2026 15:35 | 49 | 209.39 |
| 07/16/2026 15:35 | 4 | 209.39 |
| 07/16/2026 15:35 | 12 | 209.39 |
| 07/16/2026 15:35 | 3 | 209.39 |
| 07/16/2026 15:35 | 10 | 209.39 |
| 07/16/2026 15:35 | 10 | 209.39 |
| 07/16/2026 15:35 | 1 | 209.39 |
| 07/16/2026 15:35 | 10 | 209.40 |
| 07/16/2026 15:35 | 1 | 209.40 |
| 07/16/2026 15:35 | 1 | 209.40 |
| 07/16/2026 15:35 | 100 | 209.425 |
| 07/16/2026 15:35 | 50 | 209.43 |
| 07/16/2026 15:35 | 50 | 209.43 |
| 07/16/2026 15:35 | 100 | 209.43 |
| 07/16/2026 15:35 | 14 | 209.45 |
| 07/16/2026 15:35 | 100 | 209.43 |
| 07/16/2026 15:35 | 9 | 209.43 |
| 07/16/2026 15:35 | 4 | 209.43 |
| 07/16/2026 15:35 | 20 | 209.43 |
| 07/16/2026 15:35 | 25 | 209.405 |
| 07/16/2026 15:35 | 1 | 209.41 |
| 07/16/2026 15:35 | 1 | 209.41 |
| 07/16/2026 15:35 | 100 | 209.44 |
| 07/16/2026 15:35 | 20 | 209.46 |
| 07/16/2026 15:35 | 20 | 209.46 |
| 07/16/2026 15:35 | 1 | 209.47 |
| 07/16/2026 15:35 | 10 | 209.48 |
| 07/16/2026 15:35 | 25 | 209.48 |
| 07/16/2026 15:35 | 100 | 209.48 |
| 07/16/2026 15:35 | 7 | 209.50 |
| 07/16/2026 15:35 | 20 | 209.50 |
| 07/16/2026 15:35 | 25 | 209.51 |
| 07/16/2026 15:35 | 9 | 209.51 |
| 07/16/2026 15:35 | 20 | 209.51 |
| 07/16/2026 15:35 | 4 | 209.51 |
| 07/16/2026 15:35 | 200 | 209.50 |
| 07/16/2026 15:35 | 200 | 209.50 |
| 07/16/2026 15:35 | 200 | 209.50 |
| 07/16/2026 15:35 | 200 | 209.50 |
| 07/16/2026 15:35 | 200 | 209.495 |
| 07/16/2026 15:35 | 200 | 209.495 |
| 07/16/2026 15:35 | 40 | 209.47 |
| 07/16/2026 15:35 | 25 | 209.46 |
| 07/16/2026 15:35 | 1 | 209.45 |
| 07/16/2026 15:35 | 28 | 209.46 |
| 07/16/2026 15:35 | 20 | 209.46 |
| 07/16/2026 15:35 | 31 | 209.45 |
| 07/16/2026 15:35 | 1 | 209.44 |
| 07/16/2026 15:35 | 68 | 209.44 |
| 07/16/2026 15:35 | 20 | 209.44 |
| 07/16/2026 15:35 | 10 | 209.42 |
| 07/16/2026 15:35 | 1 | 209.42 |
| 07/16/2026 15:35 | 9 | 209.42 |
| 07/16/2026 15:35 | 20 | 209.43 |
| 07/16/2026 15:35 | 20 | 209.44 |
| 07/16/2026 15:35 | 20 | 209.46 |
| 07/16/2026 15:35 | 20 | 209.465 |
| 07/16/2026 15:35 | 20 | 209.44 |
| 07/16/2026 15:35 | 4 | 209.44 |
| 07/16/2026 15:35 | 20 | 209.44 |
| 07/16/2026 15:35 | 9 | 209.44 |
| 07/16/2026 15:35 | 20 | 209.44 |
| 07/16/2026 15:35 | 50 | 209.425 |
| 07/16/2026 15:35 | 100 | 209.425 |
| 07/16/2026 15:35 | 7 | 209.43 |
| 07/16/2026 15:35 | 1 | 209.46 |
| 07/16/2026 15:35 | 33 | 209.46 |
| 07/16/2026 15:35 | 150 | 209.48 |
| 07/16/2026 15:35 | 20 | 209.48 |
| 07/16/2026 15:35 | 9 | 209.48 |
| 07/16/2026 15:35 | 20 | 209.48 |
| 07/16/2026 15:35 | 150 | 209.475 |
| 07/16/2026 15:35 | 10 | 209.48 |
| 07/16/2026 15:35 | 1 | 209.48 |
| 07/16/2026 15:35 | 100 | 209.48 |
| 07/16/2026 15:35 | 100 | 209.495 |
| 07/16/2026 15:35 | 100 | 209.50 |
| 07/16/2026 15:35 | 20 | 209.495 |
| 07/16/2026 15:35 | 19 | 209.50 |
| 07/16/2026 15:35 | 2 | 209.49 |
| 07/16/2026 15:35 | 20 | 209.495 |
| 07/16/2026 15:35 | 200 | 209.50 |
| 07/16/2026 15:35 | 200 | 209.50 |
| 07/16/2026 15:35 | 6 | 209.50 |
| 07/16/2026 15:35 | 59 | 209.49 |
| 07/16/2026 15:35 | 1 | 209.49 |
| 07/16/2026 15:35 | 440 | 209.49 |
| 07/16/2026 15:35 | 25 | 209.45 |
| 07/16/2026 15:35 | 20 | 209.44 |
| 07/16/2026 15:35 | 3 | 209.44 |
| 07/16/2026 15:35 | 10 | 209.44 |
| 07/16/2026 15:35 | 10 | 209.44 |
| 07/16/2026 15:35 | 1 | 209.44 |
| 07/16/2026 15:35 | 2 | 209.41 |
| 07/16/2026 15:35 | 20 | 209.405 |
| 07/16/2026 15:35 | 20 | 209.40 |
| 07/16/2026 15:35 | 20 | 209.38 |
| 07/16/2026 15:35 | 25 | 209.38 |
| 07/16/2026 15:35 | 53 | 209.38 |
| 07/16/2026 15:35 | 20 | 209.37 |
| 07/16/2026 15:35 | 4 | 209.38 |
| 07/16/2026 15:35 | 5 | 209.39 |
| 07/16/2026 15:35 | 20 | 209.39 |
| 07/16/2026 15:35 | 100 | 209.385 |
| 07/16/2026 15:35 | 50 | 209.385 |
| 07/16/2026 15:35 | 150 | 209.385 |
| 07/16/2026 15:35 | 100 | 209.385 |
| 07/16/2026 15:35 | 50 | 209.39 |
| 07/16/2026 15:35 | 50 | 209.39 |
| 07/16/2026 15:35 | 100 | 209.39 |
| 07/16/2026 15:35 | 50 | 209.37 |
| 07/16/2026 15:35 | 50 | 209.35 |
| 07/16/2026 15:35 | 1 | 209.35 |
| 07/16/2026 15:35 | 8 | 209.35 |
| 07/16/2026 15:35 | 80 | 209.38 |
| 07/16/2026 15:35 | 20 | 209.38 |
| 07/16/2026 15:35 | 50 | 209.38 |
| 07/16/2026 15:35 | 50 | 209.38 |
| 07/16/2026 15:35 | 100 | 209.38 |
| 07/16/2026 15:35 | 6 | 209.38 |
| 07/16/2026 15:35 | 4 | 209.37 |
| 07/16/2026 15:35 | 51 | 209.37 |
| 07/16/2026 15:35 | 20 | 209.37 |
| 07/16/2026 15:35 | 480 | 209.37 |
| 07/16/2026 15:35 | 343 | 209.36 |
| 07/16/2026 15:35 | 2 | 209.36 |
| 07/16/2026 15:35 | 55 | 209.36 |
| 07/16/2026 15:35 | 2 | 209.36 |
| 07/16/2026 15:35 | 20 | 209.345 |
| 07/16/2026 15:35 | 20 | 209.35 |
| 07/16/2026 15:35 | 11 | 209.32 |
| 07/16/2026 15:35 | 5 | 209.33 |
| 07/16/2026 15:35 | 20 | 209.34 |
| 07/16/2026 15:35 | 20 | 209.34 |
| 07/16/2026 15:35 | 20 | 209.34 |
| 07/16/2026 15:35 | 1 | 209.34 |
| 07/16/2026 15:35 | 20 | 209.34 |
| 07/16/2026 15:35 | 20 | 209.34 |
| 07/16/2026 15:35 | 20 | 209.34 |
| 07/16/2026 15:35 | 20 | 209.33 |
| 07/16/2026 15:35 | 6 | 209.32 |
| 07/16/2026 15:35 | 20 | 209.31 |
| 07/16/2026 15:35 | 22 | 209.31 |
| 07/16/2026 15:35 | 10 | 209.31 |
| 07/16/2026 15:35 | 10 | 209.31 |
| 07/16/2026 15:35 | 14 | 209.32 |
| 07/16/2026 15:35 | 100 | 209.32 |
| 07/16/2026 15:35 | 5 | 209.32 |
| 07/16/2026 15:35 | 4 | 209.32 |
| 07/16/2026 15:35 | 27 | 209.32 |
| 07/16/2026 15:35 | 10 | 209.31 |
| 07/16/2026 15:35 | 2 | 209.32 |
| 07/16/2026 15:35 | 1 | 209.32 |
| 07/16/2026 15:35 | 21 | 209.32 |
| 07/16/2026 15:35 | 20 | 209.32 |
| 07/16/2026 15:35 | 11 | 209.32 |
| 07/16/2026 15:35 | 5 | 209.33 |
| 07/16/2026 15:35 | 1 | 209.33 |
| 07/16/2026 15:35 | 20 | 209.33 |
| 07/16/2026 15:35 | 9 | 209.33 |
| 07/16/2026 15:35 | 22 | 209.33 |
| 07/16/2026 15:35 | 11 | 209.33 |
| 07/16/2026 15:35 | 9 | 209.35 |
| 07/16/2026 15:35 | 4 | 209.35 |
| 07/16/2026 15:35 | 25 | 209.34 |
| 07/16/2026 15:35 | 4 | 209.34 |
| 07/16/2026 15:35 | 9 | 209.34 |
| 07/16/2026 15:35 | 11 | 209.34 |
| 07/16/2026 15:35 | 4 | 209.34 |
| 07/16/2026 15:35 | 25 | 209.32 |
| 07/16/2026 15:35 | 200 | 209.34 |
| 07/16/2026 15:35 | 25 | 209.35 |
| 07/16/2026 15:35 | 1 | 209.35 |
| 07/16/2026 15:35 | 4 | 209.35 |
| 07/16/2026 15:35 | 150 | 209.345 |
| 07/16/2026 15:35 | 38 | 209.35 |
| 07/16/2026 15:35 | 1 | 209.35 |
| 07/16/2026 15:35 | 5 | 209.35 |
| 07/16/2026 15:35 | 13 | 209.35 |
| 07/16/2026 15:35 | 10 | 209.35 |
| 07/16/2026 15:35 | 40 | 209.35 |
| 07/16/2026 15:35 | 1 | 209.34 |
| 07/16/2026 15:35 | 4 | 209.34 |
| 07/16/2026 15:35 | 50 | 209.32 |
| 07/16/2026 15:35 | 100 | 209.32 |
| 07/16/2026 15:35 | 150 | 209.32 |
| 07/16/2026 15:35 | 50 | 209.325 |
| 07/16/2026 15:35 | 100 | 209.325 |
| 07/16/2026 15:35 | 4 | 209.33 |
| 07/16/2026 15:35 | 9 | 209.33 |
| 07/16/2026 15:35 | 42 | 209.33 |
| 07/16/2026 15:35 | 25 | 209.33 |
| 07/16/2026 15:35 | 100 | 209.31 |
| 07/16/2026 15:35 | 50 | 209.31 |
| 07/16/2026 15:35 | 50 | 209.31 |
| 07/16/2026 15:35 | 100 | 209.31 |
| 07/16/2026 15:35 | 2 | 209.31 |
| 07/16/2026 15:35 | 100 | 209.29 |
| 07/16/2026 15:35 | 20 | 209.29 |
| 07/16/2026 15:35 | 20 | 209.30 |
| 07/16/2026 15:35 | 20 | 209.30 |
| 07/16/2026 15:35 | 20 | 209.30 |
| 07/16/2026 15:35 | 1 | 209.34 |
| 07/16/2026 15:35 | 86 | 209.34 |
| 07/16/2026 15:35 | 62 | 209.37 |
| 07/16/2026 15:35 | 25 | 209.37 |
| 07/16/2026 15:35 | 4 | 209.37 |
| 07/16/2026 15:35 | 9 | 209.37 |
| 07/16/2026 15:35 | 150 | 209.36 |
| 07/16/2026 15:35 | 14 | 209.36 |
| 07/16/2026 15:35 | 20 | 209.36 |
| 07/16/2026 15:35 | 1 | 209.36 |
| 07/16/2026 15:35 | 20 | 209.37 |
| 07/16/2026 15:35 | 10 | 209.37 |
| 07/16/2026 15:35 | 1 | 209.37 |
| 07/16/2026 15:35 | 20 | 209.38 |
| 07/16/2026 15:35 | 18 | 209.39 |
| 07/16/2026 15:35 | 7 | 209.39 |
| 07/16/2026 15:35 | 20 | 209.40 |
| 07/16/2026 15:35 | 11 | 209.40 |
| 07/16/2026 15:35 | 14 | 209.40 |
| 07/16/2026 15:35 | 6 | 209.40 |
| 07/16/2026 15:35 | 1 | 209.39 |
| 07/16/2026 15:35 | 10 | 209.39 |
| 07/16/2026 15:35 | 4 | 209.39 |
| 07/16/2026 15:35 | 100 | 209.37 |
| 07/16/2026 15:35 | 25 | 209.37 |
| 07/16/2026 15:35 | 10 | 209.37 |
| 07/16/2026 15:35 | 100 | 209.36 |
| 07/16/2026 15:35 | 1 | 209.37 |
| 07/16/2026 15:35 | 56 | 209.37 |
| 07/16/2026 15:35 | 1 | 209.38 |
| 07/16/2026 15:35 | 100 | 209.40 |
| 07/16/2026 15:35 | 10 | 209.40 |
| 07/16/2026 15:35 | 1 | 209.40 |
| 07/16/2026 15:35 | 25 | 209.40 |
| 07/16/2026 15:35 | 20 | 209.40 |
| 07/16/2026 15:35 | 100 | 209.39 |
| 07/16/2026 15:35 | 10 | 209.40 |
| 07/16/2026 15:35 | 10 | 209.40 |
| 07/16/2026 15:35 | 10 | 209.40 |
| 07/16/2026 15:35 | 10 | 209.40 |
| 07/16/2026 15:35 | 10 | 209.40 |
| 07/16/2026 15:35 | 30 | 209.40 |
| 07/16/2026 15:35 | 5 | 209.40 |
| 07/16/2026 15:35 | 25 | 209.39 |
| 07/16/2026 15:35 | 4 | 209.39 |
| 07/16/2026 15:35 | 10 | 209.39 |
| 07/16/2026 15:35 | 10 | 209.39 |
| 07/16/2026 15:35 | 10 | 209.40 |
| 07/16/2026 15:35 | 25 | 209.40 |
| 07/16/2026 15:35 | 10 | 209.40 |
| 07/16/2026 15:35 | 10 | 209.40 |
| 07/16/2026 15:35 | 100 | 209.40 |
| 07/16/2026 15:35 | 100 | 209.41 |
| 07/16/2026 15:35 | 10 | 209.41 |
| 07/16/2026 15:35 | 25 | 209.41 |
| 07/16/2026 15:35 | 43 | 209.41 |
| 07/16/2026 15:35 | 1 | 209.41 |
| 07/16/2026 15:35 | 100 | 209.42 |
| 07/16/2026 15:35 | 1 | 209.42 |
| 07/16/2026 15:35 | 25 | 209.42 |
| 07/16/2026 15:35 | 10 | 209.42 |
| 07/16/2026 15:35 | 10 | 209.44 |
| 07/16/2026 15:35 | 25 | 209.44 |
| 07/16/2026 15:35 | 1 | 209.44 |
| 07/16/2026 15:35 | 4 | 209.44 |
| 07/16/2026 15:35 | 25 | 209.43 |
| 07/16/2026 15:35 | 1 | 209.44 |
| 07/16/2026 15:35 | 1 | 209.44 |
| 07/16/2026 15:35 | 43 | 209.43 |
| 07/16/2026 15:35 | 20 | 209.43 |
| 07/16/2026 15:35 | 5 | 209.43 |
| 07/16/2026 15:35 | 22 | 209.43 |
| 07/16/2026 15:35 | 1 | 209.42 |
| 07/16/2026 15:35 | 1 | 209.41 |
| 07/16/2026 15:35 | 33 | 209.41 |
| 07/16/2026 15:35 | 10 | 209.41 |
| 07/16/2026 15:35 | 100 | 209.41 |
| 07/16/2026 15:35 | 66 | 209.41 |
| 07/16/2026 15:35 | 9 | 209.42 |
| 07/16/2026 15:35 | 3 | 209.42 |
| 07/16/2026 15:35 | 10 | 209.42 |
| 07/16/2026 15:35 | 10 | 209.42 |
| 07/16/2026 15:35 | 4 | 209.42 |
| 07/16/2026 15:35 | 1 | 209.42 |
| 07/16/2026 15:35 | 10 | 209.41 |
| 07/16/2026 15:35 | 1 | 209.41 |
| 07/16/2026 15:35 | 10 | 209.37 |
| 07/16/2026 15:35 | 20 | 209.37 |
| 07/16/2026 15:35 | 20 | 209.36 |
| 07/16/2026 15:35 | 10 | 209.36 |
| 07/16/2026 15:35 | 9 | 209.36 |
| 07/16/2026 15:35 | 6 | 209.36 |
| 07/16/2026 15:35 | 11 | 209.32 |
| 07/16/2026 15:35 | 43 | 209.31 |
| 07/16/2026 15:35 | 6 | 209.31 |
| 07/16/2026 15:35 | 25 | 209.31 |
| 07/16/2026 15:35 | 100 | 209.31 |
| 07/16/2026 15:35 | 20 | 209.31 |
| 07/16/2026 15:35 | 5 | 209.29 |
| 07/16/2026 15:35 | 25 | 209.29 |
| 07/16/2026 15:35 | 5 | 209.29 |
| 07/16/2026 15:35 | 100 | 209.30 |
| 07/16/2026 15:35 | 5 | 209.30 |
| 07/16/2026 15:35 | 1 | 209.32 |
| 07/16/2026 15:35 | 23 | 209.32 |
| 07/16/2026 15:35 | 1 | 209.32 |
| 07/16/2026 15:35 | 25 | 209.32 |
| 07/16/2026 15:35 | 20 | 209.32 |
| 07/16/2026 15:35 | 9 | 209.32 |
| 07/16/2026 15:35 | 4 | 209.32 |
| 07/16/2026 15:35 | 25 | 209.31 |
| 07/16/2026 15:35 | 20 | 209.31 |
| 07/16/2026 15:35 | 9 | 209.31 |
| 07/16/2026 15:35 | 6 | 209.31 |
| 07/16/2026 15:35 | 5 | 209.30 |
| 07/16/2026 15:35 | 1 | 209.30 |
| 07/16/2026 15:35 | 5 | 209.31 |
| 07/16/2026 15:35 | 4 | 209.32 |
| 07/16/2026 15:35 | 20 | 209.32 |
| 07/16/2026 15:35 | 20 | 209.32 |
| 07/16/2026 15:35 | 25 | 209.31 |
| 07/16/2026 15:35 | 9 | 209.31 |
| 07/16/2026 15:35 | 1 | 209.31 |
| 07/16/2026 15:35 | 6 | 209.31 |
| 07/16/2026 15:35 | 20 | 209.31 |
| 07/16/2026 15:35 | 20 | 209.31 |
| 07/16/2026 15:35 | 2 | 209.29 |
| 07/16/2026 15:35 | 50 | 209.30 |
| 07/16/2026 15:35 | 100 | 209.30 |
| 07/16/2026 15:35 | 100 | 209.30 |
| 07/16/2026 15:35 | 50 | 209.30 |
| 07/16/2026 15:35 | 50 | 209.30 |
| 07/16/2026 15:35 | 100 | 209.30 |
| 07/16/2026 15:35 | 20 | 209.31 |
| 07/16/2026 15:35 | 25 | 209.31 |
| 07/16/2026 15:35 | 1 | 209.31 |
| 07/16/2026 15:35 | 25 | 209.31 |
| 07/16/2026 15:35 | 81 | 209.33 |
| 07/16/2026 15:35 | 1 | 209.33 |
| 07/16/2026 15:35 | 20 | 209.33 |
| 07/16/2026 15:35 | 20 | 209.33 |
| 07/16/2026 15:35 | 25 | 209.33 |
| 07/16/2026 15:35 | 4 | 209.33 |
| 07/16/2026 15:35 | 91 | 209.31 |
| 07/16/2026 15:35 | 100 | 209.315 |
| 07/16/2026 15:35 | 40 | 209.33 |
| 07/16/2026 15:35 | 100 | 209.33 |
| 07/16/2026 15:35 | 20 | 209.33 |
| 07/16/2026 15:35 | 1 | 209.33 |
| 07/16/2026 15:35 | 9 | 209.33 |
| 07/16/2026 15:35 | 4 | 209.33 |
| 07/16/2026 15:35 | 20 | 209.32 |
| 07/16/2026 15:35 | 4 | 209.32 |
| 07/16/2026 15:35 | 47 | 209.32 |
| 07/16/2026 15:35 | 1 | 209.32 |
| 07/16/2026 15:35 | 20 | 209.32 |
| 07/16/2026 15:35 | 4 | 209.32 |
| 07/16/2026 15:35 | 6 | 209.31 |
| 07/16/2026 15:35 | 4 | 209.30 |
| 07/16/2026 15:35 | 10 | 209.30 |
| 07/16/2026 15:35 | 50 | 209.30 |
| 07/16/2026 15:35 | 10 | 209.30 |
| 07/16/2026 15:35 | 14 | 209.32 |
| 07/16/2026 15:35 | 150 | 209.325 |
| 07/16/2026 15:35 | 25 | 209.32 |
| 07/16/2026 15:35 | 1 | 209.32 |
| 07/16/2026 15:35 | 25 | 209.32 |
| 07/16/2026 15:35 | 50 | 209.32 |
| 07/16/2026 15:35 | 20 | 209.34 |
| 07/16/2026 15:35 | 10 | 209.33 |
| 07/16/2026 15:35 | 10 | 209.33 |
| 07/16/2026 15:35 | 10 | 209.35 |
| 07/16/2026 15:35 | 4 | 209.35 |
| 07/16/2026 15:35 | 4 | 209.34 |
| 07/16/2026 15:35 | 4 | 209.33 |
| 07/16/2026 15:35 | 60 | 209.32 |
| 07/16/2026 15:35 | 20 | 209.32 |
| 07/16/2026 15:35 | 100 | 209.325 |
| 07/16/2026 15:35 | 44 | 209.32 |
| 07/16/2026 15:35 | 25 | 209.32 |
| 07/16/2026 15:35 | 20 | 209.32 |
| 07/16/2026 15:35 | 4 | 209.32 |
| 07/16/2026 15:35 | 20 | 209.31 |
| 07/16/2026 15:35 | 6 | 209.31 |
| 07/16/2026 15:35 | 20 | 209.32 |
| 07/16/2026 15:35 | 4 | 209.32 |
| 07/16/2026 15:35 | 20 | 209.31 |
| 07/16/2026 15:35 | 6 | 209.31 |
| 07/16/2026 15:35 | 1 | 209.305 |
| 07/16/2026 15:35 | 20 | 209.31 |
| 07/16/2026 15:35 | 10 | 209.31 |
| 07/16/2026 15:35 | 2 | 209.31 |
| 07/16/2026 15:35 | 6 | 209.31 |
| 07/16/2026 15:35 | 1 | 209.30 |
| 07/16/2026 15:35 | 1 | 209.29 |
| 07/16/2026 15:35 | 10 | 209.31 |
| 07/16/2026 15:35 | 100 | 209.31 |
| 07/16/2026 15:35 | 100 | 209.32 |
| 07/16/2026 15:35 | 48 | 209.32 |
| 07/16/2026 15:35 | 20 | 209.33 |
| 07/16/2026 15:35 | 4 | 209.33 |
| 07/16/2026 15:35 | 1 | 209.33 |
| 07/16/2026 15:35 | 25 | 209.33 |
| 07/16/2026 15:35 | 10 | 209.33 |
| 07/16/2026 15:35 | 20 | 209.33 |
| 07/16/2026 15:35 | 4 | 209.33 |
| 07/16/2026 15:35 | 25 | 209.32 |
| 07/16/2026 15:35 | 25 | 209.32 |
| 07/16/2026 15:35 | 2 | 209.32 |
| 07/16/2026 15:35 | 1 | 209.32 |
| 07/16/2026 15:35 | 1 | 209.32 |
| 07/16/2026 15:35 | 20 | 209.32 |
| 07/16/2026 15:35 | 4 | 209.32 |
| 07/16/2026 15:35 | 100 | 209.31 |
| 07/16/2026 15:35 | 100 | 209.315 |
| 07/16/2026 15:35 | 1 | 209.32 |
| 07/16/2026 15:35 | 43 | 209.33 |
| 07/16/2026 15:35 | 4 | 209.33 |
| 07/16/2026 15:35 | 25 | 209.33 |
| 07/16/2026 15:35 | 20 | 209.33 |
| 07/16/2026 15:35 | 10 | 209.33 |
| 07/16/2026 15:35 | 1 | 209.33 |
| 07/16/2026 15:35 | 40 | 209.32 |
| 07/16/2026 15:35 | 20 | 209.33 |
| 07/16/2026 15:35 | 20 | 209.335 |
| 07/16/2026 15:35 | 5 | 209.32 |
| 07/16/2026 15:35 | 25 | 209.32 |
| 07/16/2026 15:35 | 10 | 209.32 |
| 07/16/2026 15:35 | 100 | 209.33 |
| 07/16/2026 15:35 | 1 | 209.33 |
| 07/16/2026 15:35 | 10 | 209.32 |
| 07/16/2026 15:35 | 1 | 209.32 |
| 07/16/2026 15:35 | 4 | 209.32 |
| 07/16/2026 15:35 | 25 | 209.32 |
| 07/16/2026 15:35 | 20 | 209.32 |
| 07/16/2026 15:35 | 3 | 209.30 |
| 07/16/2026 15:35 | 25 | 209.30 |
| 07/16/2026 15:35 | 10 | 209.30 |
| 07/16/2026 15:35 | 10 | 209.30 |
| 07/16/2026 15:35 | 1 | 209.30 |
| 07/16/2026 15:35 | 1 | 209.30 |
| 07/16/2026 15:35 | 31 | 209.30 |
| 07/16/2026 15:35 | 2 | 209.30 |
| 07/16/2026 15:35 | 45 | 209.31 |
| 07/16/2026 15:35 | 25 | 209.31 |
| 07/16/2026 15:35 | 14 | 209.32 |
| 07/16/2026 15:35 | 185 | 209.32 |
| 07/16/2026 15:35 | 100 | 209.32 |
| 07/16/2026 15:35 | 25 | 209.32 |
| 07/16/2026 15:35 | 100 | 209.32 |
| 07/16/2026 15:35 | 25 | 209.33 |
| 07/16/2026 15:35 | 100 | 209.33 |
| 07/16/2026 15:35 | 20 | 209.34 |
| 07/16/2026 15:35 | 20 | 209.34 |
| 07/16/2026 15:35 | 4 | 209.33 |
| 07/16/2026 15:35 | 1 | 209.33 |
| 07/16/2026 15:35 | 20 | 209.33 |
| 07/16/2026 15:35 | 4 | 209.33 |
| 07/16/2026 15:35 | 100 | 209.33 |
| 07/16/2026 15:35 | 1 | 209.32 |
| 07/16/2026 15:35 | 20 | 209.32 |
| 07/16/2026 15:35 | 100 | 209.32 |
| 07/16/2026 15:35 | 20 | 209.33 |
| 07/16/2026 15:35 | 20 | 209.34 |
| 07/16/2026 15:35 | 8 | 209.36 |
| 07/16/2026 15:35 | 4 | 209.36 |
| 07/16/2026 15:35 | 20 | 209.36 |
| 07/16/2026 15:35 | 26 | 209.36 |
| 07/16/2026 15:35 | 74 | 209.36 |
| 07/16/2026 15:35 | 47 | 209.36 |
| 07/16/2026 15:35 | 20 | 209.37 |
| 07/16/2026 15:35 | 100 | 209.37 |
| 07/16/2026 15:35 | 43 | 209.37 |
| 07/16/2026 15:35 | 100 | 209.38 |
| 07/16/2026 15:35 | 100 | 209.38 |
| 07/16/2026 15:35 | 1 | 209.38 |
| 07/16/2026 15:35 | 43 | 209.38 |
| 07/16/2026 15:35 | 360 | 209.33 |
| 07/16/2026 15:35 | 200 | 209.34 |
| 07/16/2026 15:35 | 100 | 209.34 |
| 07/16/2026 15:35 | 100 | 209.34 |
| 07/16/2026 15:35 | 3 | 209.30 |
| 07/16/2026 15:35 | 10 | 209.30 |
| 07/16/2026 15:35 | 100 | 209.30 |
| 07/16/2026 15:35 | 25 | 209.31 |
| 07/16/2026 15:35 | 1 | 209.31 |
| 07/16/2026 15:35 | 1 | 209.30 |
| 07/16/2026 15:35 | 10 | 209.29 |
| 07/16/2026 15:35 | 20 | 209.29 |
| 07/16/2026 15:35 | 6 | 209.29 |
| 07/16/2026 15:35 | 49 | 209.29 |
| 07/16/2026 15:35 | 100 | 209.30 |
| 07/16/2026 15:35 | 100 | 209.29 |
| 07/16/2026 15:35 | 3 | 209.30 |
| 07/16/2026 15:35 | 10 | 209.30 |
| 07/16/2026 15:35 | 10 | 209.30 |
| 07/16/2026 15:35 | 1 | 209.30 |
| 07/16/2026 15:35 | 48 | 209.30 |
| 07/16/2026 15:35 | 200 | 209.32 |
| 07/16/2026 15:35 | 100 | 209.32 |
| 07/16/2026 15:35 | 10 | 209.34 |
| 07/16/2026 15:35 | 20 | 209.34 |
| 07/16/2026 15:35 | 100 | 209.36 |
| 07/16/2026 15:35 | 100 | 209.36 |
| 07/16/2026 15:35 | 20 | 209.37 |
| 07/16/2026 15:35 | 1 | 209.37 |
| 07/16/2026 15:35 | 20 | 209.36 |
| 07/16/2026 15:35 | 6 | 209.36 |
| 07/16/2026 15:35 | 10 | 209.36 |
| 07/16/2026 15:35 | 25 | 209.36 |
| 07/16/2026 15:35 | 20 | 209.36 |
| 07/16/2026 15:35 | 11 | 209.35 |
| 07/16/2026 15:35 | 1 | 209.35 |
| 07/16/2026 15:35 | 20 | 209.35 |
| 07/16/2026 15:35 | 2 | 209.36 |
| 07/16/2026 15:35 | 1 | 209.36 |
| 07/16/2026 15:35 | 20 | 209.36 |
| 07/16/2026 15:35 | 50 | 209.36 |
| 07/16/2026 15:35 | 50 | 209.36 |
| 07/16/2026 15:35 | 100 | 209.36 |
| 07/16/2026 15:35 | 55 | 209.36 |
| 07/16/2026 15:35 | 95 | 209.36 |
| 07/16/2026 15:35 | 5 | 209.36 |
| 07/16/2026 15:35 | 1 | 209.32 |
| 07/16/2026 15:35 | 3 | 209.30 |
| 07/16/2026 15:35 | 14 | 209.29 |
| 07/16/2026 15:35 | 1 | 209.26 |
| 07/16/2026 15:35 | 2 | 209.26 |
| 07/16/2026 15:35 | 1 | 209.26 |
| 07/16/2026 15:35 | 5 | 209.26 |
| 07/16/2026 15:35 | 6 | 209.26 |
| 07/16/2026 15:35 | 8 | 209.26 |
| 07/16/2026 15:35 | 1 | 209.26 |
| 07/16/2026 15:35 | 1 | 209.26 |
| 07/16/2026 15:35 | 40 | 209.29 |
| 07/16/2026 15:35 | 100 | 209.30 |
| 07/16/2026 15:35 | 44 | 209.30 |
| 07/16/2026 15:35 | 5 | 209.30 |
| 07/16/2026 15:35 | 2 | 209.30 |
| 07/16/2026 15:35 | 1 | 209.30 |
| 07/16/2026 15:35 | 48 | 209.30 |
| 07/16/2026 15:35 | 2 | 209.30 |
| 07/16/2026 15:35 | 10 | 209.30 |
| 07/16/2026 15:35 | 4 | 209.30 |
| 07/16/2026 15:35 | 1 | 209.30 |
| 07/16/2026 15:35 | 2 | 209.30 |
| 07/16/2026 15:35 | 5 | 209.30 |
| 07/16/2026 15:35 | 75 | 209.31 |
| 07/16/2026 15:35 | 225 | 209.31 |
| 07/16/2026 15:35 | 150 | 209.31 |
| 07/16/2026 15:35 | 50 | 209.31 |
| 07/16/2026 15:35 | 4 | 209.33 |
| 07/16/2026 15:35 | 1 | 209.33 |
| 07/16/2026 15:35 | 3 | 209.33 |
| 07/16/2026 15:35 | 47 | 209.35 |
| 07/16/2026 15:35 | 20 | 209.37 |
| 07/16/2026 15:35 | 20 | 209.39 |
| 07/16/2026 15:35 | 93 | 209.405 |
| 07/16/2026 15:35 | 3 | 209.41 |
| 07/16/2026 15:35 | 25 | 209.41 |
| 07/16/2026 15:35 | 20 | 209.41 |
| 07/16/2026 15:35 | 1 | 209.40 |
| 07/16/2026 15:35 | 20 | 209.40 |
| 07/16/2026 15:35 | 1 | 209.40 |
| 07/16/2026 15:35 | 100 | 209.40 |
| 07/16/2026 15:35 | 15 | 209.41 |
| 07/16/2026 15:35 | 100 | 209.39 |
| 07/16/2026 15:35 | 1 | 209.37 |
| 07/16/2026 15:35 | 10 | 209.37 |
| 07/16/2026 15:35 | 30 | 209.37 |
| 07/16/2026 15:35 | 10 | 209.37 |
| 07/16/2026 15:35 | 20 | 209.37 |
| 07/16/2026 15:35 | 1 | 209.38 |
| 07/16/2026 15:35 | 20 | 209.37 |
| 07/16/2026 15:35 | 1 | 209.36 |
| 07/16/2026 15:35 | 6 | 209.37 |
| 07/16/2026 15:35 | 50 | 209.37 |
| 07/16/2026 15:35 | 2 | 209.35 |
| 07/16/2026 15:35 | 10 | 209.35 |
| 07/16/2026 15:35 | 11 | 209.355 |
| 07/16/2026 15:35 | 6 | 209.36 |
| 07/16/2026 15:35 | 28 | 209.36 |
| 07/16/2026 15:35 | 72 | 209.36 |
| 07/16/2026 15:35 | 27 | 209.37 |
| 07/16/2026 15:35 | 1 | 209.37 |
| 07/16/2026 15:35 | 100 | 209.37 |
| 07/16/2026 15:35 | 1 | 209.39 |
| 07/16/2026 15:35 | 75 | 209.39 |
| 07/16/2026 15:35 | 47 | 209.38 |
| 07/16/2026 15:35 | 1 | 209.38 |
| 07/16/2026 15:35 | 4 | 209.37 |
| 07/16/2026 15:35 | 1 | 209.36 |
| 07/16/2026 15:35 | 25 | 209.39 |
| 07/16/2026 15:35 | 4 | 209.39 |
| 07/16/2026 15:35 | 10 | 209.39 |
| 07/16/2026 15:35 | 20 | 209.39 |
| 07/16/2026 15:35 | 150 | 209.38 |
| 07/16/2026 15:35 | 6 | 209.38 |
| 07/16/2026 15:35 | 4 | 209.38 |
| 07/16/2026 15:35 | 20 | 209.38 |
| 07/16/2026 15:35 | 11 | 209.38 |
| 07/16/2026 15:35 | 20 | 209.37 |
| 07/16/2026 15:35 | 11 | 209.37 |
| 07/16/2026 15:35 | 4 | 209.35 |
| 07/16/2026 15:35 | 9 | 209.35 |
| 07/16/2026 15:35 | 1 | 209.35 |
| 07/16/2026 15:35 | 10 | 209.35 |
| 07/16/2026 15:35 | 24 | 209.36 |
| 07/16/2026 15:35 | 5 | 209.36 |
| 07/16/2026 15:35 | 5 | 209.36 |
| 07/16/2026 15:35 | 10 | 209.37 |
| 07/16/2026 15:35 | 100 | 209.395 |
| 07/16/2026 15:35 | 3 | 209.38 |
| 07/16/2026 15:35 | 97 | 209.38 |
| 07/16/2026 15:35 | 100 | 209.39 |
| 07/16/2026 15:35 | 3 | 209.38 |
| 07/16/2026 15:35 | 100 | 209.39 |
| 07/16/2026 15:35 | 4 | 209.395 |
| 07/16/2026 15:35 | 150 | 209.39 |
| 07/16/2026 15:35 | 3 | 209.39 |
| 07/16/2026 15:35 | 17 | 209.39 |
| 07/16/2026 15:35 | 83 | 209.39 |
| 07/16/2026 15:35 | 54 | 209.39 |
| 07/16/2026 15:35 | 1 | 209.39 |
| 07/16/2026 15:35 | 99 | 209.39 |
| 07/16/2026 15:35 | 1 | 209.39 |
| 07/16/2026 15:35 | 100 | 209.39 |
| 07/16/2026 15:35 | 25 | 209.39 |
| 07/16/2026 15:35 | 97 | 209.39 |
| 07/16/2026 15:35 | 3 | 209.39 |
| 07/16/2026 15:35 | 20 | 209.38 |
| 07/16/2026 15:35 | 100 | 209.39 |
| 07/16/2026 15:35 | 500 | 209.38 |
| 07/16/2026 15:35 | 10 | 209.38 |
| 07/16/2026 15:35 | 10 | 209.38 |
| 07/16/2026 15:35 | 1 | 209.38 |
| 07/16/2026 15:35 | 3 | 209.39 |
| 07/16/2026 15:35 | 10 | 209.39 |
| 07/16/2026 15:35 | 10 | 209.39 |
| 07/16/2026 15:35 | 1 | 209.39 |
| 07/16/2026 15:35 | 4 | 209.41 |
| 07/16/2026 15:35 | 20 | 209.40 |
| 07/16/2026 15:35 | 280 | 209.40 |
| 07/16/2026 15:35 | 3 | 209.40 |
| 07/16/2026 15:35 | 10 | 209.40 |
| 07/16/2026 15:35 | 10 | 209.40 |
| 07/16/2026 15:35 | 1 | 209.40 |
| 07/16/2026 15:35 | 20 | 209.41 |
| 07/16/2026 15:35 | 27 | 209.42 |
| 07/16/2026 15:35 | 27 | 209.425 |
| 07/16/2026 15:35 | 100 | 209.45 |
| 07/16/2026 15:35 | 1 | 209.45 |
| 07/16/2026 15:35 | 6 | 209.47 |
| 07/16/2026 15:35 | 1 | 209.46 |
| 07/16/2026 15:35 | 1 | 209.47 |
| 07/16/2026 15:35 | 5 | 209.47 |
| 07/16/2026 15:35 | 20 | 209.47 |
| 07/16/2026 15:35 | 6 | 209.47 |
| 07/16/2026 15:35 | 20 | 209.50 |
| 07/16/2026 15:35 | 1 | 209.50 |
| 07/16/2026 15:35 | 5 | 209.50 |
| 07/16/2026 15:35 | 1 | 209.50 |
| 07/16/2026 15:35 | 35 | 209.50 |
| 07/16/2026 15:35 | 4 | 209.50 |
| 07/16/2026 15:35 | 100 | 209.515 |
| 07/16/2026 15:35 | 100 | 209.52 |
| 07/16/2026 15:35 | 20 | 209.52 |
| 07/16/2026 15:35 | 62 | 209.54 |
| 07/16/2026 15:35 | 1 | 209.56 |
| 07/16/2026 15:35 | 1 | 209.52 |
| 07/16/2026 15:35 | 4 | 209.52 |
| 07/16/2026 15:35 | 20 | 209.52 |
| 07/16/2026 15:35 | 1 | 209.50 |
| 07/16/2026 15:35 | 60 | 209.50 |
| 07/16/2026 15:35 | 14 | 209.50 |
| 07/16/2026 15:35 | 20 | 209.49 |
| 07/16/2026 15:35 | 100 | 209.50 |
| 07/16/2026 15:35 | 1 | 209.50 |
| 07/16/2026 15:35 | 5 | 209.51 |
| 07/16/2026 15:35 | 50 | 209.51 |
| 07/16/2026 15:35 | 20 | 209.51 |
| 07/16/2026 15:35 | 19 | 209.51 |
| 07/16/2026 15:35 | 400 | 209.51 |
| 07/16/2026 15:35 | 45 | 209.51 |
| 07/16/2026 15:35 | 1 | 209.51 |
| 07/16/2026 15:35 | 1 | 209.51 |
| 07/16/2026 15:35 | 4 | 209.50 |
| 07/16/2026 15:35 | 1 | 209.50 |
| 07/16/2026 15:35 | 47 | 209.50 |
| 07/16/2026 15:35 | 5 | 209.50 |
| 07/16/2026 15:35 | 5 | 209.47 |
| 07/16/2026 15:35 | 20 | 209.47 |
| 07/16/2026 15:35 | 3 | 209.47 |
| 07/16/2026 15:35 | 1 | 209.47 |
| 07/16/2026 15:35 | 6 | 209.47 |
| 07/16/2026 15:35 | 2 | 209.46 |
| 07/16/2026 15:35 | 22 | 209.46 |
| 07/16/2026 15:35 | 40 | 209.47 |
| 07/16/2026 15:35 | 3 | 209.44 |
| 07/16/2026 15:35 | 10 | 209.44 |
| 07/16/2026 15:35 | 1 | 209.44 |
| 07/16/2026 15:35 | 43 | 209.43 |
| 07/16/2026 15:35 | 29 | 209.43 |
| 07/16/2026 15:35 | 1 | 209.43 |
| 07/16/2026 15:35 | 1 | 209.43 |
| 07/16/2026 15:35 | 100 | 209.40 |
| 07/16/2026 15:35 | 71 | 209.40 |
| 07/16/2026 15:35 | 190 | 209.39 |
| 07/16/2026 15:35 | 10 | 209.39 |
| 07/16/2026 15:35 | 4 | 209.39 |
| 07/16/2026 15:35 | 20 | 209.38 |
| 07/16/2026 15:35 | 20 | 209.37 |
| 07/16/2026 15:35 | 30 | 209.37 |
| 07/16/2026 15:35 | 20 | 209.355 |
| 07/16/2026 15:35 | 20 | 209.34 |
| 07/16/2026 15:35 | 70 | 209.34 |
| 07/16/2026 15:35 | 1 | 209.35 |
| 07/16/2026 15:35 | 47 | 209.36 |
| 07/16/2026 15:35 | 639 | 209.34 |
| 07/16/2026 15:35 | 29 | 209.34 |
| 07/16/2026 15:35 | 47 | 209.34 |
| 07/16/2026 15:35 | 1839 | 209.34 |
| 07/16/2026 15:35 | 20 | 209.34 |
| 07/16/2026 15:35 | 100 | 209.34 |
| 07/16/2026 15:35 | 10 | 209.34 |
| 07/16/2026 15:35 | 25 | 209.34 |
| 07/16/2026 15:35 | 10 | 209.34 |
| 07/16/2026 15:35 | 6 | 209.34 |
| 07/16/2026 15:35 | 5 | 209.34 |
| 07/16/2026 15:35 | 3 | 209.34 |
| 07/16/2026 15:35 | 40 | 209.34 |
| 07/16/2026 15:35 | 5 | 209.34 |
| 07/16/2026 15:35 | 10 | 209.35 |
| 07/16/2026 15:35 | 20 | 209.35 |
| 07/16/2026 15:35 | 10 | 209.35 |
| 07/16/2026 15:35 | 25 | 209.35 |
| 07/16/2026 15:35 | 100 | 209.35 |
| 07/16/2026 15:35 | 10 | 209.35 |
| 07/16/2026 15:35 | 10 | 209.35 |
| 07/16/2026 15:35 | 19 | 209.35 |
| 07/16/2026 15:35 | 25 | 209.37 |
| 07/16/2026 15:35 | 20 | 209.37 |
| 07/16/2026 15:35 | 1 | 209.37 |
| 07/16/2026 15:35 | 1 | 209.37 |
| 07/16/2026 15:35 | 74 | 209.38 |
| 07/16/2026 15:35 | 1 | 209.38 |
| 07/16/2026 15:35 | 20 | 209.37 |
| 07/16/2026 15:35 | 20 | 209.37 |
| 07/16/2026 15:35 | 1 | 209.38 |
| 07/16/2026 15:35 | 100 | 209.37 |
| 07/16/2026 15:35 | 20 | 209.37 |
| 07/16/2026 15:35 | 100 | 209.38 |
| 07/16/2026 15:35 | 25 | 209.36 |
| 07/16/2026 15:35 | 10 | 209.36 |
| 07/16/2026 15:35 | 100 | 209.36 |
| 07/16/2026 15:35 | 20 | 209.36 |
| 07/16/2026 15:35 | 100 | 209.38 |
| 07/16/2026 15:35 | 59 | 209.38 |
| 07/16/2026 15:35 | 41 | 209.38 |
| 07/16/2026 15:35 | 100 | 209.36 |
| 07/16/2026 15:35 | 1 | 209.36 |
| 07/16/2026 15:35 | 35 | 209.36 |
| 07/16/2026 15:35 | 4 | 209.37 |
| 07/16/2026 15:35 | 1 | 209.38 |
| 07/16/2026 15:35 | 20 | 209.38 |
| 07/16/2026 15:35 | 1 | 209.39 |
| 07/16/2026 15:35 | 20 | 209.39 |
| 07/16/2026 15:35 | 12 | 209.39 |
| 07/16/2026 15:35 | 8 | 209.39 |
| 07/16/2026 15:35 | 100 | 209.39 |
| 07/16/2026 15:35 | 1 | 209.39 |
| 07/16/2026 15:35 | 20 | 209.39 |
| 07/16/2026 15:35 | 20 | 209.39 |
| 07/16/2026 15:35 | 11 | 209.39 |
| 07/16/2026 15:35 | 10 | 209.36 |
| 07/16/2026 15:35 | 100 | 209.36 |
| 07/16/2026 15:35 | 100 | 209.36 |
| 07/16/2026 15:35 | 200 | 209.37 |
| 07/16/2026 15:35 | 10 | 209.37 |
| 07/16/2026 15:35 | 1 | 209.37 |
| 07/16/2026 15:35 | 20 | 209.37 |
| 07/16/2026 15:35 | 5 | 209.37 |
| 07/16/2026 15:35 | 20 | 209.37 |
| 07/16/2026 15:35 | 1 | 209.37 |
| 07/16/2026 15:35 | 100 | 209.37 |
| 07/16/2026 15:35 | 100 | 209.36 |
| 07/16/2026 15:35 | 20 | 209.36 |
| 07/16/2026 15:35 | 39 | 209.36 |
| 07/16/2026 15:35 | 10 | 209.36 |
| 07/16/2026 15:35 | 100 | 209.36 |
| 07/16/2026 15:35 | 10 | 209.39 |
| 07/16/2026 15:35 | 20 | 209.39 |
| 07/16/2026 15:35 | 20 | 209.39 |
| 07/16/2026 15:35 | 20 | 209.39 |
| 07/16/2026 15:35 | 20 | 209.39 |
| 07/16/2026 15:35 | 20 | 209.39 |
| 07/16/2026 15:35 | 20 | 209.39 |
| 07/16/2026 15:35 | 20 | 209.39 |
| 07/16/2026 15:35 | 72 | 209.40 |
| 07/16/2026 15:35 | 5 | 209.40 |
| 07/16/2026 15:35 | 23 | 209.40 |
| 07/16/2026 15:35 | 25 | 209.40 |
| 07/16/2026 15:35 | 20 | 209.40 |
| 07/16/2026 15:35 | 100 | 209.37 |
| 07/16/2026 15:35 | 25 | 209.35 |
| 07/16/2026 15:35 | 25 | 209.35 |
| 07/16/2026 15:35 | 100 | 209.35 |
| 07/16/2026 15:35 | 100 | 209.35 |
| 07/16/2026 15:35 | 9 | 209.35 |
| 07/16/2026 15:35 | 5 | 209.35 |
| 07/16/2026 15:35 | 10 | 209.35 |
| 07/16/2026 15:35 | 1 | 209.35 |
| 07/16/2026 15:35 | 10 | 209.36 |
| 07/16/2026 15:35 | 100 | 209.36 |
| 07/16/2026 15:35 | 10 | 209.36 |
| 07/16/2026 15:35 | 9 | 209.36 |
| 07/16/2026 15:35 | 100 | 209.37 |
| 07/16/2026 15:35 | 10 | 209.37 |
| 07/16/2026 15:35 | 10 | 209.37 |
| 07/16/2026 15:35 | 1 | 209.37 |
| 07/16/2026 15:35 | 25 | 209.37 |
| 07/16/2026 15:35 | 9 | 209.37 |
| 07/16/2026 15:35 | 47 | 209.38 |
| 07/16/2026 15:35 | 10 | 209.38 |
| 07/16/2026 15:35 | 20 | 209.39 |
| 07/16/2026 15:35 | 300 | 209.40 |
| 07/16/2026 15:35 | 25 | 209.41 |
| 07/16/2026 15:35 | 100 | 209.41 |
| 07/16/2026 15:35 | 20 | 209.41 |
| 07/16/2026 15:35 | 100 | 209.40 |
| 07/16/2026 15:35 | 50 | 209.40 |
| 07/16/2026 15:35 | 11 | 209.40 |
| 07/16/2026 15:35 | 9 | 209.40 |
| 07/16/2026 15:35 | 14 | 209.40 |
| 07/16/2026 15:35 | 1 | 209.40 |
| 07/16/2026 15:35 | 5 | 209.40 |
| 07/16/2026 15:35 | 100 | 209.40 |
| 07/16/2026 15:35 | 10 | 209.39 |
| 07/16/2026 15:35 | 1 | 209.39 |
| 07/16/2026 15:35 | 1 | 209.39 |
| 07/16/2026 15:35 | 35 | 209.39 |
| 07/16/2026 15:35 | 100 | 209.39 |
| 07/16/2026 15:35 | 62 | 209.39 |
| 07/16/2026 15:35 | 1 | 209.39 |
| 07/16/2026 15:35 | 9 | 209.39 |
| 07/16/2026 15:35 | 20 | 209.39 |
| 07/16/2026 15:35 | 20 | 209.41 |
| 07/16/2026 15:35 | 20 | 209.41 |
| 07/16/2026 15:35 | 20 | 209.42 |
| 07/16/2026 15:35 | 20 | 209.42 |
| 07/16/2026 15:35 | 20 | 209.42 |
| 07/16/2026 15:35 | 86 | 209.42 |
| 07/16/2026 15:35 | 20 | 209.42 |
| 07/16/2026 15:35 | 20 | 209.42 |
| 07/16/2026 15:35 | 45 | 209.42 |
| 07/16/2026 15:34 | 20 | 209.40 |
| 07/16/2026 15:34 | 66 | 209.40 |
| 07/16/2026 15:34 | 14 | 209.40 |
| 07/16/2026 15:34 | 6 | 209.40 |
| 07/16/2026 15:34 | 100 | 209.40 |
| 07/16/2026 15:34 | 100 | 209.39 |
| 07/16/2026 15:34 | 5 | 209.37 |
| 07/16/2026 15:34 | 1 | 209.375 |
| 07/16/2026 15:34 | 100 | 209.37 |
| 07/16/2026 15:34 | 139 | 209.37 |
| 07/16/2026 15:34 | 61 | 209.37 |
| 07/16/2026 15:34 | 1 | 209.36 |
| 07/16/2026 15:34 | 6 | 209.36 |
| 07/16/2026 15:34 | 9 | 209.36 |
| 07/16/2026 15:34 | 20 | 209.36 |
| 07/16/2026 15:34 | 25 | 209.36 |
| 07/16/2026 15:34 | 6 | 209.36 |
| 07/16/2026 15:34 | 9 | 209.37 |
| 07/16/2026 15:34 | 20 | 209.37 |
| 07/16/2026 15:34 | 20 | 209.385 |
| 07/16/2026 15:34 | 80 | 209.39 |
| 07/16/2026 15:34 | 100 | 209.39 |
| 07/16/2026 15:34 | 20 | 209.39 |
| 07/16/2026 15:34 | 100 | 209.39 |
| 07/16/2026 15:34 | 40 | 209.40 |
| 07/16/2026 15:34 | 20 | 209.39 |
| 07/16/2026 15:34 | 50 | 209.44 |
| 07/16/2026 15:34 | 20 | 209.44 |
| 07/16/2026 15:34 | 9 | 209.44 |
| 07/16/2026 15:34 | 1 | 209.44 |
| 07/16/2026 15:34 | 20 | 209.44 |
| 07/16/2026 15:34 | 20 | 209.43 |
| 07/16/2026 15:34 | 20 | 209.43 |
| 07/16/2026 15:34 | 20 | 209.44 |
| 07/16/2026 15:34 | 20 | 209.43 |
| 07/16/2026 15:34 | 25 | 209.43 |
| 07/16/2026 15:34 | 10 | 209.43 |
| 07/16/2026 15:34 | 20 | 209.43 |
| 07/16/2026 15:34 | 64 | 209.44 |
| 07/16/2026 15:34 | 7 | 209.44 |
| 07/16/2026 15:34 | 29 | 209.44 |
| 07/16/2026 15:34 | 10 | 209.44 |
| 07/16/2026 15:34 | 1 | 209.44 |
| 07/16/2026 15:34 | 12 | 209.46 |
| 07/16/2026 15:34 | 74 | 209.48 |
| 07/16/2026 15:34 | 1 | 209.48 |
| 07/16/2026 15:34 | 125 | 209.48 |
| 07/16/2026 15:34 | 4 | 209.48 |
| 07/16/2026 15:34 | 1 | 209.48 |
| 07/16/2026 15:34 | 100 | 209.49 |
| 07/16/2026 15:34 | 13 | 209.51 |
| 07/16/2026 15:34 | 100 | 209.52 |
| 07/16/2026 15:34 | 1 | 209.55 |
| 07/16/2026 15:34 | 1 | 209.55 |
| 07/16/2026 15:34 | 10 | 209.56 |
| 07/16/2026 15:34 | 4 | 209.56 |
| 07/16/2026 15:34 | 20 | 209.56 |
| 07/16/2026 15:34 | 48 | 209.57 |
| 07/16/2026 15:34 | 100 | 209.57 |
| 07/16/2026 15:34 | 199 | 209.57 |
| 07/16/2026 15:34 | 24 | 209.57 |
| 07/16/2026 15:34 | 29 | 209.57 |
| 07/16/2026 15:34 | 3 | 209.57 |
| 07/16/2026 15:34 | 5 | 209.57 |
| 07/16/2026 15:34 | 10 | 209.57 |
| 07/16/2026 15:34 | 10 | 209.57 |
| 07/16/2026 15:34 | 1 | 209.57 |
| 07/16/2026 15:34 | 25 | 209.53 |
| 07/16/2026 15:34 | 200 | 209.53 |
| 07/16/2026 15:34 | 47 | 209.53 |
| 07/16/2026 15:34 | 20 | 209.53 |
| 07/16/2026 15:34 | 8 | 209.54 |
| 07/16/2026 15:34 | 20 | 209.54 |
| 07/16/2026 15:34 | 10 | 209.54 |
| 07/16/2026 15:34 | 10 | 209.54 |
| 07/16/2026 15:34 | 1 | 209.54 |
| 07/16/2026 15:34 | 20 | 209.53 |
| 07/16/2026 15:34 | 20 | 209.53 |
| 07/16/2026 15:34 | 100 | 209.51 |
| 07/16/2026 15:34 | 2 | 209.50 |
| 07/16/2026 15:34 | 4 | 209.48 |
| 07/16/2026 15:34 | 4 | 209.46 |
| 07/16/2026 15:34 | 118 | 209.46 |
| 07/16/2026 15:34 | 178 | 209.46 |
| 07/16/2026 15:34 | 100 | 209.46 |
| 07/16/2026 15:34 | 100 | 209.46 |
| 07/16/2026 15:34 | 18 | 209.46 |
| 07/16/2026 15:34 | 82 | 209.46 |
| 07/16/2026 15:34 | 10 | 209.46 |
| 07/16/2026 15:34 | 10 | 209.46 |
| 07/16/2026 15:34 | 1 | 209.45 |
| 07/16/2026 15:34 | 20 | 209.45 |
| 07/16/2026 15:34 | 20 | 209.45 |
| 07/16/2026 15:34 | 21 | 209.45 |
| 07/16/2026 15:34 | 25 | 209.41 |
| 07/16/2026 15:34 | 4 | 209.38 |
| 07/16/2026 15:34 | 1 | 209.38 |
| 07/16/2026 15:34 | 1 | 209.35 |
| 07/16/2026 15:34 | 1 | 209.36 |
| 07/16/2026 15:34 | 85 | 209.37 |
| 07/16/2026 15:34 | 1 | 209.37 |
| 07/16/2026 15:34 | 10 | 209.38 |
| 07/16/2026 15:34 | 6 | 209.38 |
| 07/16/2026 15:34 | 2 | 209.38 |
| 07/16/2026 15:34 | 2 | 209.39 |
| 07/16/2026 15:34 | 5 | 209.39 |
| 07/16/2026 15:34 | 2 | 209.39 |
| 07/16/2026 15:34 | 2 | 209.39 |
| 07/16/2026 15:34 | 1 | 209.40 |
| 07/16/2026 15:34 | 100 | 209.40 |
| 07/16/2026 15:34 | 194 | 209.40 |
| 07/16/2026 15:34 | 3 | 209.40 |
| 07/16/2026 15:34 | 71 | 209.415 |
| 07/16/2026 15:34 | 4 | 209.40 |
| 07/16/2026 15:34 | 1 | 209.40 |
| 07/16/2026 15:34 | 4 | 209.40 |
| 07/16/2026 15:34 | 6 | 209.40 |
| 07/16/2026 15:34 | 3 | 209.40 |
| 07/16/2026 15:34 | 1 | 209.40 |
| 07/16/2026 15:34 | 2 | 209.40 |
| 07/16/2026 15:34 | 1 | 209.40 |
| 07/16/2026 15:34 | 1 | 209.40 |
| 07/16/2026 15:34 | 4 | 209.43 |
| 07/16/2026 15:34 | 70 | 209.44 |
| 07/16/2026 15:34 | 130 | 209.44 |
| 07/16/2026 15:34 | 74 | 209.44 |
| 07/16/2026 15:34 | 14 | 209.44 |
| 07/16/2026 15:34 | 86 | 209.44 |
| 07/16/2026 15:34 | 100 | 209.44 |
| 07/16/2026 15:34 | 89 | 209.44 |
| 07/16/2026 15:34 | 100 | 209.44 |
| 07/16/2026 15:34 | 100 | 209.44 |
| 07/16/2026 15:34 | 335 | 209.44 |
| 07/16/2026 15:34 | 152 | 209.44 |
| 07/16/2026 15:34 | 100 | 209.44 |
| 07/16/2026 15:34 | 150 | 209.44 |
| 07/16/2026 15:34 | 100 | 209.44 |
| 07/16/2026 15:34 | 100 | 209.44 |
| 07/16/2026 15:34 | 4 | 209.44 |
| 07/16/2026 15:34 | 10 | 209.44 |
| 07/16/2026 15:34 | 10 | 209.44 |
| 07/16/2026 15:34 | 28 | 209.44 |
| 07/16/2026 15:34 | 72 | 209.44 |
| 07/16/2026 15:34 | 1 | 209.45 |
| 07/16/2026 15:34 | 25 | 209.45 |
| 07/16/2026 15:34 | 3 | 209.45 |
| 07/16/2026 15:34 | 10 | 209.45 |
| 07/16/2026 15:34 | 10 | 209.45 |
| 07/16/2026 15:34 | 100 | 209.45 |
| 07/16/2026 15:34 | 1 | 209.45 |
| 07/16/2026 15:34 | 76 | 209.46 |
| 07/16/2026 15:34 | 56 | 209.46 |
| 07/16/2026 15:34 | 35 | 209.47 |
| 07/16/2026 15:34 | 24 | 209.46 |
| 07/16/2026 15:34 | 3 | 209.46 |
| 07/16/2026 15:34 | 10 | 209.46 |
| 07/16/2026 15:34 | 10 | 209.46 |
| 07/16/2026 15:34 | 1 | 209.46 |
| 07/16/2026 15:34 | 74 | 209.47 |
| 07/16/2026 15:34 | 33 | 209.49 |
| 07/16/2026 15:34 | 1 | 209.49 |
| 07/16/2026 15:34 | 1 | 209.49 |
| 07/16/2026 15:34 | 20 | 209.49 |
| 07/16/2026 15:34 | 25 | 209.49 |
| 07/16/2026 15:34 | 20 | 209.49 |
| 07/16/2026 15:34 | 100 | 209.49 |
| 07/16/2026 15:34 | 100 | 209.48 |
| 07/16/2026 15:34 | 370 | 209.48 |
| 07/16/2026 15:34 | 3 | 209.48 |
| 07/16/2026 15:34 | 10 | 209.48 |
| 07/16/2026 15:34 | 10 | 209.48 |
| 07/16/2026 15:34 | 1 | 209.48 |
| 07/16/2026 15:34 | 10 | 209.50 |
| 07/16/2026 15:34 | 4 | 209.51 |
| 07/16/2026 15:34 | 2 | 209.51 |
| 07/16/2026 15:34 | 200 | 209.54 |
| 07/16/2026 15:34 | 100 | 209.54 |
| 07/16/2026 15:34 | 100 | 209.54 |
| 07/16/2026 15:34 | 200 | 209.54 |
| 07/16/2026 15:34 | 100 | 209.54 |
| 07/16/2026 15:34 | 47 | 209.53 |
| 07/16/2026 15:34 | 4 | 209.53 |
| 07/16/2026 15:34 | 100 | 209.53 |
| 07/16/2026 15:34 | 52 | 209.53 |
| 07/16/2026 15:34 | 25 | 209.53 |
| 07/16/2026 15:34 | 20 | 209.53 |
| 07/16/2026 15:34 | 10 | 209.53 |
| 07/16/2026 15:34 | 20 | 209.53 |
| 07/16/2026 15:34 | 22 | 209.52 |
| 07/16/2026 15:34 | 25 | 209.52 |
| 07/16/2026 15:34 | 20 | 209.52 |
| 07/16/2026 15:34 | 10 | 209.52 |
| 07/16/2026 15:34 | 20 | 209.52 |
| 07/16/2026 15:34 | 100 | 209.505 |
| 07/16/2026 15:34 | 24 | 209.505 |
| 07/16/2026 15:34 | 49 | 209.51 |
| 07/16/2026 15:34 | 49 | 209.51 |
| 07/16/2026 15:34 | 3 | 209.51 |
| 07/16/2026 15:34 | 25 | 209.51 |
| 07/16/2026 15:34 | 10 | 209.51 |
| 07/16/2026 15:34 | 10 | 209.51 |
| 07/16/2026 15:34 | 1 | 209.51 |
| 07/16/2026 15:34 | 100 | 209.52 |
| 07/16/2026 15:34 | 1 | 209.56 |
| 07/16/2026 15:34 | 100 | 209.56 |
| 07/16/2026 15:34 | 10 | 209.56 |
| 07/16/2026 15:34 | 1 | 209.56 |
| 07/16/2026 15:34 | 11 | 209.56 |
| 07/16/2026 15:34 | 38 | 209.59 |
| 07/16/2026 15:34 | 20 | 209.59 |
| 07/16/2026 15:34 | 20 | 209.59 |
| 07/16/2026 15:34 | 5 | 209.58 |
| 07/16/2026 15:34 | 24 | 209.58 |
| 07/16/2026 15:34 | 6 | 209.58 |
| 07/16/2026 15:34 | 20 | 209.58 |
| 07/16/2026 15:34 | 20 | 209.57 |
| 07/16/2026 15:34 | 20 | 209.57 |
| 07/16/2026 15:34 | 10 | 209.57 |
| 07/16/2026 15:34 | 20 | 209.55 |
| 07/16/2026 15:34 | 20 | 209.55 |
| 07/16/2026 15:34 | 100 | 209.55 |
| 07/16/2026 15:34 | 100 | 209.55 |
| 07/16/2026 15:34 | 25 | 209.55 |
| 07/16/2026 15:34 | 1 | 209.54 |
| 07/16/2026 15:34 | 90 | 209.55 |
| 07/16/2026 15:34 | 10 | 209.55 |
| 07/16/2026 15:34 | 50 | 209.55 |
| 07/16/2026 15:34 | 71 | 209.56 |
| 07/16/2026 15:34 | 12 | 209.56 |
| 07/16/2026 15:34 | 38 | 209.56 |
| 07/16/2026 15:34 | 29 | 209.56 |
| 07/16/2026 15:34 | 40 | 209.56 |
| 07/16/2026 15:34 | 20 | 209.56 |
| 07/16/2026 15:34 | 20 | 209.56 |
| 07/16/2026 15:34 | 20 | 209.56 |
| 07/16/2026 15:34 | 20 | 209.56 |
| 07/16/2026 15:34 | 20 | 209.56 |
| 07/16/2026 15:34 | 20 | 209.56 |
| 07/16/2026 15:34 | 14 | 209.56 |
| 07/16/2026 15:34 | 20 | 209.56 |
| 07/16/2026 15:34 | 50 | 209.57 |
| 07/16/2026 15:34 | 15 | 209.57 |
| 07/16/2026 15:34 | 1 | 209.57 |
| 07/16/2026 15:34 | 34 | 209.57 |
| 07/16/2026 15:34 | 20 | 209.59 |
| 07/16/2026 15:34 | 20 | 209.59 |
| 07/16/2026 15:34 | 20 | 209.59 |
| 07/16/2026 15:34 | 25 | 209.59 |
| 07/16/2026 15:34 | 20 | 209.59 |
| 07/16/2026 15:34 | 5 | 209.62 |
| 07/16/2026 15:34 | 5 | 209.62 |
| 07/16/2026 15:34 | 5 | 209.62 |
| 07/16/2026 15:34 | 5 | 209.62 |
| 07/16/2026 15:34 | 5 | 209.62 |
| 07/16/2026 15:34 | 5 | 209.62 |
| 07/16/2026 15:34 | 5 | 209.62 |
| 07/16/2026 15:34 | 5 | 209.62 |
| 07/16/2026 15:34 | 5 | 209.62 |
| 07/16/2026 15:34 | 5 | 209.62 |
| 07/16/2026 15:34 | 5 | 209.62 |
| 07/16/2026 15:34 | 5 | 209.62 |
| 07/16/2026 15:34 | 5 | 209.62 |
| 07/16/2026 15:34 | 5 | 209.62 |
| 07/16/2026 15:34 | 5 | 209.62 |
| 07/16/2026 15:34 | 5 | 209.62 |
| 07/16/2026 15:34 | 5 | 209.62 |
| 07/16/2026 15:34 | 5 | 209.62 |
| 07/16/2026 15:34 | 5 | 209.62 |
| 07/16/2026 15:34 | 5 | 209.62 |
| 07/16/2026 15:34 | 5 | 209.62 |
| 07/16/2026 15:34 | 5 | 209.62 |
| 07/16/2026 15:34 | 1 | 209.62 |
| 07/16/2026 15:34 | 1 | 209.62 |
| 07/16/2026 15:34 | 1 | 209.62 |
| 07/16/2026 15:34 | 92 | 209.63 |
| 07/16/2026 15:34 | 1 | 209.63 |
| 07/16/2026 15:34 | 1 | 209.63 |
| 07/16/2026 15:34 | 1 | 209.63 |
| 07/16/2026 15:34 | 1 | 209.63 |
| 07/16/2026 15:34 | 1 | 209.63 |
| 07/16/2026 15:34 | 1 | 209.63 |
| 07/16/2026 15:34 | 1 | 209.63 |
| 07/16/2026 15:34 | 1 | 209.63 |
| 07/16/2026 15:34 | 1 | 209.64 |
| 07/16/2026 15:34 | 1 | 209.645 |
| 07/16/2026 15:34 | 20 | 209.66 |
| 07/16/2026 15:34 | 1 | 209.66 |
| 07/16/2026 15:34 | 20 | 209.66 |
| 07/16/2026 15:34 | 25 | 209.66 |
| 07/16/2026 15:34 | 5 | 209.65 |
| 07/16/2026 15:34 | 47 | 209.64 |
| 07/16/2026 15:34 | 5 | 209.64 |
| 07/16/2026 15:34 | 15 | 209.64 |
| 07/16/2026 15:34 | 20 | 209.64 |
| 07/16/2026 15:34 | 100 | 209.64 |
| 07/16/2026 15:34 | 25 | 209.64 |
| 07/16/2026 15:34 | 10 | 209.64 |
| 07/16/2026 15:34 | 1 | 209.64 |
| 07/16/2026 15:34 | 4 | 209.64 |
| 07/16/2026 15:34 | 5 | 209.63 |
| 07/16/2026 15:34 | 10 | 209.61 |
| 07/16/2026 15:34 | 10 | 209.61 |
| 07/16/2026 15:34 | 20 | 209.61 |
| 07/16/2026 15:34 | 20 | 209.61 |
| 07/16/2026 15:34 | 25 | 209.61 |
| 07/16/2026 15:34 | 20 | 209.59 |
| 07/16/2026 15:34 | 20 | 209.59 |
| 07/16/2026 15:34 | 80 | 209.59 |
| 07/16/2026 15:34 | 20 | 209.59 |
| 07/16/2026 15:34 | 10 | 209.58 |
| 07/16/2026 15:34 | 10 | 209.57 |
| 07/16/2026 15:34 | 560 | 209.57 |
| 07/16/2026 15:34 | 40 | 209.57 |
| 07/16/2026 15:34 | 20 | 209.55 |
| 07/16/2026 15:34 | 10 | 209.54 |
| 07/16/2026 15:34 | 20 | 209.54 |
| 07/16/2026 15:34 | 20 | 209.54 |
| 07/16/2026 15:34 | 5 | 209.53 |
| 07/16/2026 15:34 | 56 | 209.52 |
| 07/16/2026 15:34 | 5 | 209.52 |
| 07/16/2026 15:34 | 17 | 209.51 |
| 07/16/2026 15:34 | 3 | 209.51 |
| 07/16/2026 15:34 | 20 | 209.51 |
| 07/16/2026 15:34 | 5 | 209.50 |
| 07/16/2026 15:34 | 400 | 209.51 |
| 07/16/2026 15:34 | 50 | 209.51 |
| 07/16/2026 15:34 | 5 | 209.50 |
| 07/16/2026 15:34 | 34 | 209.51 |
| 07/16/2026 15:34 | 25 | 209.51 |
| 07/16/2026 15:34 | 1 | 209.51 |
| 07/16/2026 15:34 | 1 | 209.50 |
| 07/16/2026 15:34 | 25 | 209.50 |
| 07/16/2026 15:34 | 5 | 209.49 |
| 07/16/2026 15:34 | 25 | 209.50 |
| 07/16/2026 15:34 | 20 | 209.50 |
| 07/16/2026 15:34 | 13 | 209.49 |
| 07/16/2026 15:34 | 6 | 209.49 |
| 07/16/2026 15:34 | 1 | 209.49 |
| 07/16/2026 15:34 | 5 | 209.48 |
| 07/16/2026 15:34 | 1 | 209.48 |
| 07/16/2026 15:34 | 1 | 209.48 |
| 07/16/2026 15:34 | 4 | 209.48 |
| 07/16/2026 15:34 | 20 | 209.48 |
| 07/16/2026 15:34 | 10 | 209.48 |
| 07/16/2026 15:34 | 20 | 209.48 |
| 07/16/2026 15:34 | 5 | 209.47 |
| 07/16/2026 15:34 | 40 | 209.46 |
| 07/16/2026 15:34 | 1 | 209.45 |
| 07/16/2026 15:34 | 1 | 209.44 |
| 07/16/2026 15:34 | 1 | 209.45 |
| 07/16/2026 15:34 | 1 | 209.45 |
| 07/16/2026 15:34 | 2 | 209.45 |
| 07/16/2026 15:34 | 2 | 209.45 |
| 07/16/2026 15:34 | 3 | 209.45 |
| 07/16/2026 15:34 | 3 | 209.45 |
| 07/16/2026 15:34 | 4 | 209.46 |
| 07/16/2026 15:34 | 60 | 209.46 |
| 07/16/2026 15:34 | 5 | 209.45 |
| 07/16/2026 15:34 | 5 | 209.45 |
| 07/16/2026 15:34 | 1 | 209.45 |
| 07/16/2026 15:34 | 100 | 209.46 |
| 07/16/2026 15:34 | 3 | 209.46 |
| 07/16/2026 15:34 | 10 | 209.46 |
| 07/16/2026 15:34 | 10 | 209.46 |
| 07/16/2026 15:34 | 1 | 209.46 |
| 07/16/2026 15:34 | 1 | 209.46 |
| 07/16/2026 15:34 | 100 | 209.47 |
| 07/16/2026 15:34 | 3 | 209.47 |
| 07/16/2026 15:34 | 10 | 209.47 |
| 07/16/2026 15:34 | 10 | 209.47 |
| 07/16/2026 15:34 | 1 | 209.47 |
| 07/16/2026 15:34 | 10 | 209.50 |
| 07/16/2026 15:34 | 100 | 209.50 |
| 07/16/2026 15:34 | 100 | 209.51 |
| 07/16/2026 15:34 | 3 | 209.52 |
| 07/16/2026 15:34 | 1 | 209.52 |
| 07/16/2026 15:34 | 10 | 209.52 |
| 07/16/2026 15:34 | 50 | 209.53 |
| 07/16/2026 15:34 | 100 | 209.54 |
| 07/16/2026 15:34 | 100 | 209.54 |
| 07/16/2026 15:34 | 53 | 209.555 |
| 07/16/2026 15:34 | 3 | 209.56 |
| 07/16/2026 15:34 | 10 | 209.56 |
| 07/16/2026 15:34 | 10 | 209.56 |
| 07/16/2026 15:34 | 100 | 209.56 |
| 07/16/2026 15:34 | 1 | 209.56 |
| 07/16/2026 15:34 | 200 | 209.55 |
| 07/16/2026 15:34 | 1 | 209.55 |
| 07/16/2026 15:34 | 1 | 209.55 |
| 07/16/2026 15:34 | 10 | 209.54 |
| 07/16/2026 15:34 | 9 | 209.54 |
| 07/16/2026 15:34 | 5 | 209.53 |
| 07/16/2026 15:34 | 1 | 209.51 |
| 07/16/2026 15:34 | 20 | 209.51 |
| 07/16/2026 15:34 | 10 | 209.51 |
| 07/16/2026 15:34 | 20 | 209.51 |
| 07/16/2026 15:34 | 5 | 209.50 |
| 07/16/2026 15:34 | 69 | 209.50 |
| 07/16/2026 15:34 | 5 | 209.50 |
| 07/16/2026 15:34 | 5 | 209.50 |
| 07/16/2026 15:34 | 5 | 209.50 |
| 07/16/2026 15:34 | 5 | 209.50 |
| 07/16/2026 15:34 | 20 | 209.52 |
| 07/16/2026 15:34 | 5 | 209.52 |
| 07/16/2026 15:34 | 100 | 209.52 |
| 07/16/2026 15:34 | 50 | 209.52 |
| 07/16/2026 15:34 | 4 | 209.52 |
| 07/16/2026 15:34 | 10 | 209.52 |
| 07/16/2026 15:34 | 1 | 209.52 |
| 07/16/2026 15:34 | 23 | 209.53 |
| 07/16/2026 15:34 | 20 | 209.54 |
| 07/16/2026 15:34 | 11 | 209.54 |
| 07/16/2026 15:34 | 4 | 209.54 |
| 07/16/2026 15:34 | 1 | 209.54 |
| 07/16/2026 15:34 | 56 | 209.525 |
| 07/16/2026 15:34 | 1 | 209.525 |
| 07/16/2026 15:34 | 1 | 209.54 |
| 07/16/2026 15:34 | 10 | 209.54 |
| 07/16/2026 15:34 | 1 | 209.54 |
| 07/16/2026 15:34 | 5 | 209.55 |
| 07/16/2026 15:34 | 20 | 209.55 |
| 07/16/2026 15:34 | 50 | 209.55 |
| 07/16/2026 15:34 | 20 | 209.55 |
| 07/16/2026 15:34 | 150 | 209.54 |
| 07/16/2026 15:34 | 1 | 209.55 |
| 07/16/2026 15:34 | 400 | 209.56 |
| 07/16/2026 15:34 | 20 | 209.56 |
| 07/16/2026 15:34 | 20 | 209.56 |
| 07/16/2026 15:34 | 100 | 209.55 |
| 07/16/2026 15:34 | 1 | 209.55 |
| 07/16/2026 15:34 | 100 | 209.55 |
| 07/16/2026 15:34 | 150 | 209.54 |
| 07/16/2026 15:34 | 100 | 209.54 |
| 07/16/2026 15:34 | 20 | 209.54 |
| 07/16/2026 15:34 | 10 | 209.54 |
| 07/16/2026 15:34 | 10 | 209.52 |
| 07/16/2026 15:34 | 20 | 209.52 |
| 07/16/2026 15:34 | 4 | 209.50 |
| 07/16/2026 15:34 | 20 | 209.50 |
| 07/16/2026 15:34 | 20 | 209.50 |
| 07/16/2026 15:34 | 10 | 209.50 |
| 07/16/2026 15:34 | 10 | 209.50 |
| 07/16/2026 15:34 | 25 | 209.47 |
| 07/16/2026 15:34 | 1 | 209.47 |
| 07/16/2026 15:34 | 9 | 209.46 |
| 07/16/2026 15:34 | 1 | 209.43 |
| 07/16/2026 15:34 | 1 | 209.43 |
| 07/16/2026 15:34 | 1 | 209.43 |
| 07/16/2026 15:34 | 1 | 209.44 |
| 07/16/2026 15:34 | 5 | 209.44 |
| 07/16/2026 15:34 | 4 | 209.44 |
| 07/16/2026 15:34 | 30 | 209.44 |
| 07/16/2026 15:34 | 11 | 209.44 |
| 07/16/2026 15:34 | 40 | 209.45 |
| 07/16/2026 15:34 | 12 | 209.45 |
| 07/16/2026 15:34 | 15 | 209.45 |
| 07/16/2026 15:34 | 2 | 209.45 |
| 07/16/2026 15:34 | 2 | 209.45 |
| 07/16/2026 15:34 | 1 | 209.45 |
| 07/16/2026 15:34 | 2 | 209.45 |
| 07/16/2026 15:34 | 2 | 209.45 |
| 07/16/2026 15:34 | 2 | 209.45 |
| 07/16/2026 15:34 | 3 | 209.45 |
| 07/16/2026 15:34 | 3 | 209.45 |
| 07/16/2026 15:34 | 1 | 209.45 |
| 07/16/2026 15:34 | 4 | 209.46 |
| 07/16/2026 15:34 | 1 | 209.46 |
| 07/16/2026 15:34 | 5 | 209.49 |
| 07/16/2026 15:34 | 1 | 209.50 |
| 07/16/2026 15:34 | 1 | 209.50 |
| 07/16/2026 15:34 | 3 | 209.52 |
| 07/16/2026 15:34 | 20 | 209.52 |
| 07/16/2026 15:34 | 10 | 209.52 |
| 07/16/2026 15:34 | 10 | 209.52 |
| 07/16/2026 15:34 | 4 | 209.52 |
| 07/16/2026 15:34 | 1 | 209.52 |
| 07/16/2026 15:34 | 25 | 209.53 |
| 07/16/2026 15:34 | 100 | 209.53 |
| 07/16/2026 15:34 | 3 | 209.53 |
| 07/16/2026 15:34 | 10 | 209.53 |
| 07/16/2026 15:34 | 10 | 209.53 |
| 07/16/2026 15:34 | 4 | 209.53 |
| 07/16/2026 15:34 | 1 | 209.53 |
| 07/16/2026 15:34 | 1 | 209.53 |
| 07/16/2026 15:34 | 3 | 209.54 |
| 07/16/2026 15:34 | 10 | 209.54 |
| 07/16/2026 15:34 | 10 | 209.54 |
| 07/16/2026 15:34 | 6 | 209.54 |
| 07/16/2026 15:34 | 1 | 209.54 |
| 07/16/2026 15:34 | 10 | 209.56 |
| 07/16/2026 15:34 | 10 | 209.56 |
| 07/16/2026 15:34 | 1 | 209.57 |
| 07/16/2026 15:34 | 9 | 209.57 |
| 07/16/2026 15:34 | 100 | 209.57 |
| 07/16/2026 15:34 | 10 | 209.57 |
| 07/16/2026 15:34 | 1 | 209.57 |
| 07/16/2026 15:34 | 3 | 209.58 |
| 07/16/2026 15:34 | 1 | 209.58 |
| 07/16/2026 15:34 | 9 | 209.58 |
| 07/16/2026 15:34 | 10 | 209.58 |
| 07/16/2026 15:34 | 1 | 209.58 |
| 07/16/2026 15:34 | 3 | 209.59 |
| 07/16/2026 15:34 | 10 | 209.59 |
| 07/16/2026 15:34 | 10 | 209.59 |
| 07/16/2026 15:34 | 1 | 209.59 |
| 07/16/2026 15:34 | 25 | 209.60 |
| 07/16/2026 15:34 | 6 | 209.60 |
| 07/16/2026 15:34 | 28 | 209.61 |
| 07/16/2026 15:34 | 112 | 209.61 |
| 07/16/2026 15:34 | 25 | 209.61 |
| 07/16/2026 15:34 | 4 | 209.61 |
| 07/16/2026 15:34 | 10 | 209.61 |
| 07/16/2026 15:34 | 19 | 209.61 |
| 07/16/2026 15:34 | 112 | 209.61 |
| 07/16/2026 15:34 | 2 | 209.64 |
| 07/16/2026 15:34 | 20 | 209.64 |
| 07/16/2026 15:34 | 22 | 209.61 |
| 07/16/2026 15:34 | 47 | 209.61 |
| 07/16/2026 15:34 | 63 | 209.62 |
| 07/16/2026 15:34 | 10 | 209.62 |
| 07/16/2026 15:34 | 5 | 209.62 |
| 07/16/2026 15:34 | 4 | 209.62 |
| 07/16/2026 15:34 | 1 | 209.62 |
| 07/16/2026 15:34 | 50 | 209.62 |
| 07/16/2026 15:34 | 10 | 209.62 |
| 07/16/2026 15:34 | 11 | 209.62 |
| 07/16/2026 15:34 | 2 | 209.64 |
| 07/16/2026 15:34 | 10 | 209.64 |
| 07/16/2026 15:34 | 3 | 209.63 |
| 07/16/2026 15:34 | 1 | 209.63 |
| 07/16/2026 15:34 | 9 | 209.63 |
| 07/16/2026 15:34 | 10 | 209.63 |
| 07/16/2026 15:34 | 1 | 209.63 |
| 07/16/2026 15:34 | 100 | 209.64 |
| 07/16/2026 15:34 | 100 | 209.64 |
| 07/16/2026 15:34 | 10 | 209.65 |
| 07/16/2026 15:34 | 1 | 209.65 |
| 07/16/2026 15:34 | 3 | 209.66 |
| 07/16/2026 15:34 | 25 | 209.66 |
| 07/16/2026 15:34 | 8 | 209.66 |
| 07/16/2026 15:34 | 10 | 209.66 |
| 07/16/2026 15:34 | 10 | 209.66 |
| 07/16/2026 15:34 | 1 | 209.66 |
| 07/16/2026 15:34 | 1 | 209.68 |
| 07/16/2026 15:34 | 32 | 209.68 |
| 07/16/2026 15:34 | 1 | 209.67 |
| 07/16/2026 15:34 | 1 | 209.67 |
| 07/16/2026 15:34 | 3 | 209.67 |
| 07/16/2026 15:34 | 10 | 209.67 |
| 07/16/2026 15:34 | 1 | 209.68 |
| 07/16/2026 15:34 | 32 | 209.68 |
| 07/16/2026 15:34 | 1 | 209.68 |
| 07/16/2026 15:34 | 25 | 209.68 |
| 07/16/2026 15:34 | 33 | 209.68 |
| 07/16/2026 15:34 | 33 | 209.69 |
| 07/16/2026 15:34 | 5 | 209.70 |
| 07/16/2026 15:34 | 369 | 209.70 |
| 07/16/2026 15:34 | 5 | 209.70 |
| 07/16/2026 15:34 | 33 | 209.70 |
| 07/16/2026 15:34 | 100 | 209.69 |
| 07/16/2026 15:34 | 60 | 209.69 |
| 07/16/2026 15:34 | 20 | 209.69 |
| 07/16/2026 15:34 | 20 | 209.69 |
| 07/16/2026 15:34 | 150 | 209.665 |
| 07/16/2026 15:34 | 20 | 209.665 |
| 07/16/2026 15:34 | 1 | 209.665 |
| 07/16/2026 15:34 | 1 | 209.67 |
| 07/16/2026 15:34 | 4 | 209.65 |
| 07/16/2026 15:34 | 20 | 209.63 |
| 07/16/2026 15:34 | 4 | 209.63 |
| 07/16/2026 15:34 | 5 | 209.64 |
| 07/16/2026 15:34 | 20 | 209.64 |
| 07/16/2026 15:34 | 20 | 209.64 |
| 07/16/2026 15:34 | 4 | 209.62 |
| 07/16/2026 15:34 | 1 | 209.62 |
| 07/16/2026 15:34 | 33 | 209.63 |
| 07/16/2026 15:34 | 33 | 209.64 |
| 07/16/2026 15:34 | 100 | 209.64 |
| 07/16/2026 15:34 | 33 | 209.65 |
| 07/16/2026 15:34 | 25 | 209.65 |
| 07/16/2026 15:34 | 10 | 209.65 |
| 07/16/2026 15:34 | 33 | 209.65 |
| 07/16/2026 15:34 | 1 | 209.63 |
| 07/16/2026 15:34 | 5 | 209.61 |
| 07/16/2026 15:34 | 2 | 209.64 |
| 07/16/2026 15:34 | 31 | 209.64 |
| 07/16/2026 15:34 | 30 | 209.64 |
| 07/16/2026 15:34 | 1 | 209.64 |
| 07/16/2026 15:34 | 19 | 209.61 |
| 07/16/2026 15:34 | 10 | 209.61 |
| 07/16/2026 15:34 | 100 | 209.61 |
| 07/16/2026 15:34 | 25 | 209.61 |
| 07/16/2026 15:34 | 10 | 209.61 |
| 07/16/2026 15:34 | 4 | 209.61 |
| 07/16/2026 15:34 | 42 | 209.61 |
| 07/16/2026 15:34 | 10 | 209.63 |
| 07/16/2026 15:34 | 35 | 209.64 |
| 07/16/2026 15:34 | 30 | 209.64 |
| 07/16/2026 15:34 | 33 | 209.64 |
| 07/16/2026 15:34 | 100 | 209.65 |
| 07/16/2026 15:34 | 5 | 209.64 |
| 07/16/2026 15:34 | 1 | 209.64 |
| 07/16/2026 15:34 | 8 | 209.61 |
| 07/16/2026 15:34 | 10 | 209.62 |
| 07/16/2026 15:34 | 25 | 209.62 |
| 07/16/2026 15:34 | 10 | 209.62 |
| 07/16/2026 15:34 | 100 | 209.62 |
| 07/16/2026 15:34 | 4 | 209.62 |
| 07/16/2026 15:34 | 1 | 209.62 |
| 07/16/2026 15:34 | 33 | 209.62 |
| 07/16/2026 15:34 | 10 | 209.63 |
| 07/16/2026 15:34 | 12 | 209.63 |
| 07/16/2026 15:34 | 1 | 209.63 |
| 07/16/2026 15:34 | 4 | 209.63 |
| 07/16/2026 15:34 | 33 | 209.63 |
| 07/16/2026 15:34 | 25 | 209.63 |
| 07/16/2026 15:34 | 100 | 209.64 |
| 07/16/2026 15:34 | 1 | 209.64 |
| 07/16/2026 15:34 | 33 | 209.64 |
| 07/16/2026 15:34 | 30 | 209.64 |
| 07/16/2026 15:34 | 100 | 209.65 |
| 07/16/2026 15:34 | 1 | 209.66 |
| 07/16/2026 15:34 | 43 | 209.66 |
| 07/16/2026 15:34 | 150 | 209.66 |
| 07/16/2026 15:34 | 30 | 209.65 |
| 07/16/2026 15:34 | 91 | 209.62 |
| 07/16/2026 15:34 | 5 | 209.62 |
| 07/16/2026 15:34 | 1 | 209.62 |
| 07/16/2026 15:34 | 3 | 209.62 |
| 07/16/2026 15:34 | 10 | 209.62 |
| 07/16/2026 15:34 | 20 | 209.62 |
| 07/16/2026 15:34 | 100 | 209.62 |
| 07/16/2026 15:34 | 80 | 209.61 |
| 07/16/2026 15:34 | 20 | 209.61 |
| 07/16/2026 15:34 | 20 | 209.60 |
| 07/16/2026 15:34 | 1 | 209.60 |
| 07/16/2026 15:34 | 20 | 209.60 |
| 07/16/2026 15:34 | 30 | 209.59 |
| 07/16/2026 15:34 | 33 | 209.59 |
| 07/16/2026 15:34 | 1 | 209.59 |
| 07/16/2026 15:34 | 25 | 209.57 |
| 07/16/2026 15:34 | 30 | 209.58 |
| 07/16/2026 15:34 | 33 | 209.58 |
| 07/16/2026 15:34 | 33 | 209.59 |
| 07/16/2026 15:34 | 30 | 209.59 |
| 07/16/2026 15:34 | 27 | 209.59 |
| 07/16/2026 15:34 | 37 | 209.59 |
| 07/16/2026 15:34 | 33 | 209.59 |
| 07/16/2026 15:34 | 30 | 209.59 |
| 07/16/2026 15:34 | 1 | 209.59 |
| 07/16/2026 15:34 | 1 | 209.59 |
| 07/16/2026 15:34 | 5 | 209.58 |
| 07/16/2026 15:34 | 1 | 209.58 |
| 07/16/2026 15:34 | 33 | 209.57 |
| 07/16/2026 15:34 | 30 | 209.57 |
| 07/16/2026 15:34 | 64 | 209.59 |
| 07/16/2026 15:34 | 33 | 209.59 |
| 07/16/2026 15:34 | 30 | 209.59 |
| 07/16/2026 15:34 | 3 | 209.61 |
| 07/16/2026 15:34 | 25 | 209.61 |
| 07/16/2026 15:34 | 25 | 209.56 |
| 07/16/2026 15:34 | 1 | 209.56 |
| 07/16/2026 15:34 | 8 | 209.56 |
| 07/16/2026 15:34 | 1 | 209.56 |
| 07/16/2026 15:34 | 20 | 209.56 |
| 07/16/2026 15:34 | 20 | 209.56 |
| 07/16/2026 15:34 | 30 | 209.54 |
| 07/16/2026 15:34 | 33 | 209.54 |
| 07/16/2026 15:34 | 4 | 209.55 |
| 07/16/2026 15:34 | 55 | 209.55 |
| 07/16/2026 15:34 | 50 | 209.55 |
| 07/16/2026 15:34 | 20 | 209.535 |
| 07/16/2026 15:34 | 4 | 209.54 |
| 07/16/2026 15:34 | 60 | 209.54 |
| 07/16/2026 15:34 | 60 | 209.54 |
| 07/16/2026 15:34 | 28 | 209.54 |
| 07/16/2026 15:34 | 55 | 209.54 |
| 07/16/2026 15:34 | 2 | 209.53 |
| 07/16/2026 15:34 | 23 | 209.53 |
| 07/16/2026 15:34 | 5 | 209.53 |
| 07/16/2026 15:34 | 50 | 209.54 |
| 07/16/2026 15:34 | 20 | 209.54 |
| 07/16/2026 15:34 | 20 | 209.54 |
| 07/16/2026 15:34 | 28 | 209.54 |
| 07/16/2026 15:34 | 58 | 209.54 |
| 07/16/2026 15:34 | 10 | 209.52 |
| 07/16/2026 15:34 | 44 | 209.52 |
| 07/16/2026 15:34 | 42 | 209.54 |
| 07/16/2026 15:34 | 56 | 209.52 |
| 07/16/2026 15:34 | 1 | 209.52 |
| 07/16/2026 15:34 | 11 | 209.52 |
| 07/16/2026 15:34 | 1 | 209.53 |
| 07/16/2026 15:34 | 11 | 209.53 |
| 07/16/2026 15:34 | 1 | 209.54 |
| 07/16/2026 15:34 | 25 | 209.54 |
| 07/16/2026 15:34 | 11 | 209.54 |
| 07/16/2026 15:34 | 25 | 209.55 |
| 07/16/2026 15:34 | 4 | 209.55 |
| 07/16/2026 15:34 | 1 | 209.55 |
| 07/16/2026 15:34 | 11 | 209.55 |
| 07/16/2026 15:34 | 20 | 209.57 |
| 07/16/2026 15:34 | 20 | 209.56 |
| 07/16/2026 15:34 | 46 | 209.56 |
| 07/16/2026 15:34 | 20 | 209.55 |
| 07/16/2026 15:34 | 47 | 209.54 |
| 07/16/2026 15:34 | 20 | 209.54 |
| 07/16/2026 15:34 | 6 | 209.54 |
| 07/16/2026 15:34 | 10 | 209.54 |
| 07/16/2026 15:34 | 100 | 209.54 |
| 07/16/2026 15:34 | 20 | 209.53 |
| 07/16/2026 15:34 | 20 | 209.53 |
| 07/16/2026 15:34 | 1 | 209.53 |
| 07/16/2026 15:34 | 55 | 209.53 |
| 07/16/2026 15:34 | 150 | 209.51 |
| 07/16/2026 15:34 | 150 | 209.51 |
| 07/16/2026 15:34 | 6 | 209.51 |
| 07/16/2026 15:34 | 3 | 209.51 |
| 07/16/2026 15:34 | 2 | 209.51 |
| 07/16/2026 15:34 | 20 | 209.51 |
| 07/16/2026 15:34 | 20 | 209.50 |
| 07/16/2026 15:34 | 20 | 209.50 |
| 07/16/2026 15:34 | 50 | 209.48 |
| 07/16/2026 15:34 | 20 | 209.50 |
| 07/16/2026 15:34 | 20 | 209.50 |
| 07/16/2026 15:34 | 36 | 209.50 |
| 07/16/2026 15:34 | 20 | 209.50 |
| 07/16/2026 15:34 | 20 | 209.50 |
| 07/16/2026 15:34 | 20 | 209.49 |
| 07/16/2026 15:34 | 22 | 209.49 |
| 07/16/2026 15:34 | 20 | 209.49 |
| 07/16/2026 15:34 | 21 | 209.48 |
| 07/16/2026 15:34 | 10 | 209.48 |
| 07/16/2026 15:34 | 10 | 209.48 |
| 07/16/2026 15:34 | 1 | 209.48 |
| 07/16/2026 15:34 | 11 | 209.50 |
| 07/16/2026 15:34 | 11 | 209.51 |
| 07/16/2026 15:34 | 100 | 209.52 |
| 07/16/2026 15:34 | 10 | 209.52 |
| 07/16/2026 15:34 | 371 | 209.50 |
| 07/16/2026 15:34 | 3 | 209.50 |
| 07/16/2026 15:34 | 225 | 209.50 |
| 07/16/2026 15:34 | 3 | 209.50 |
| 07/16/2026 15:34 | 100 | 209.50 |
| 07/16/2026 15:34 | 1 | 209.50 |
| 07/16/2026 15:34 | 1 | 209.51 |
| 07/16/2026 15:34 | 2 | 209.53 |
| 07/16/2026 15:34 | 1 | 209.54 |
| 07/16/2026 15:34 | 2 | 209.54 |
| 07/16/2026 15:34 | 1 | 209.54 |
| 07/16/2026 15:34 | 100 | 209.55 |
| 07/16/2026 15:34 | 3 | 209.55 |
| 07/16/2026 15:34 | 20 | 209.55 |
| 07/16/2026 15:34 | 10 | 209.55 |
| 07/16/2026 15:34 | 10 | 209.55 |
| 07/16/2026 15:34 | 1 | 209.55 |
| 07/16/2026 15:34 | 20 | 209.54 |
| 07/16/2026 15:34 | 10 | 209.54 |
| 07/16/2026 15:34 | 10 | 209.54 |
| 07/16/2026 15:34 | 25 | 209.54 |
| 07/16/2026 15:34 | 1 | 209.54 |
| 07/16/2026 15:34 | 10 | 209.53 |
| 07/16/2026 15:34 | 1 | 209.53 |
| 07/16/2026 15:34 | 25 | 209.53 |
| 07/16/2026 15:34 | 1 | 209.53 |
| 07/16/2026 15:34 | 50 | 209.485 |
| 07/16/2026 15:34 | 44 | 209.50 |
| 07/16/2026 15:34 | 100 | 209.49 |
| 07/16/2026 15:34 | 20 | 209.49 |
| 07/16/2026 15:34 | 10 | 209.49 |
| 07/16/2026 15:34 | 100 | 209.49 |
| 07/16/2026 15:34 | 1 | 209.49 |
| 07/16/2026 15:34 | 30 | 209.47 |
| 07/16/2026 15:34 | 20 | 209.47 |
| 07/16/2026 15:34 | 100 | 209.49 |
| 07/16/2026 15:34 | 1 | 209.49 |
| 07/16/2026 15:34 | 3 | 209.47 |
| 07/16/2026 15:34 | 100 | 209.47 |
| 07/16/2026 15:34 | 2 | 209.48 |
| 07/16/2026 15:34 | 10 | 209.48 |
| 07/16/2026 15:34 | 5 | 209.49 |
| 07/16/2026 15:34 | 6 | 209.49 |
| 07/16/2026 15:34 | 10 | 209.50 |
| 07/16/2026 15:34 | 5 | 209.50 |
| 07/16/2026 15:34 | 20 | 209.50 |
| 07/16/2026 15:34 | 1 | 209.50 |
| 07/16/2026 15:34 | 10 | 209.50 |
| 07/16/2026 15:34 | 3 | 209.50 |
| 07/16/2026 15:34 | 1 | 209.50 |
| 07/16/2026 15:34 | 116 | 209.50 |
| 07/16/2026 15:34 | 84 | 209.50 |
| 07/16/2026 15:34 | 100 | 209.50 |
| 07/16/2026 15:34 | 10 | 209.50 |
| 07/16/2026 15:34 | 6 | 209.50 |
| 07/16/2026 15:34 | 44 | 209.50 |
| 07/16/2026 15:34 | 10 | 209.50 |
| 07/16/2026 15:34 | 2 | 209.50 |
| 07/16/2026 15:34 | 10 | 209.50 |
| 07/16/2026 15:34 | 20 | 209.50 |
| 07/16/2026 15:34 | 1000 | 209.50 |
| 07/16/2026 15:34 | 5 | 209.50 |
| 07/16/2026 15:34 | 1 | 209.50 |
| 07/16/2026 15:34 | 1 | 209.50 |
| 07/16/2026 15:34 | 24 | 209.51 |
| 07/16/2026 15:34 | 100 | 209.53 |
| 07/16/2026 15:34 | 5 | 209.53 |
| 07/16/2026 15:34 | 220 | 209.52 |
| 07/16/2026 15:34 | 150 | 209.53 |
| 07/16/2026 15:34 | 100 | 209.53 |
| 07/16/2026 15:34 | 56 | 209.52 |
| 07/16/2026 15:34 | 5 | 209.52 |
| 07/16/2026 15:34 | 9 | 209.52 |
| 07/16/2026 15:34 | 1 | 209.52 |
| 07/16/2026 15:34 | 5 | 209.53 |
| 07/16/2026 15:34 | 1 | 209.53 |
| 07/16/2026 15:34 | 200 | 209.53 |
| 07/16/2026 15:34 | 4 | 209.54 |
| 07/16/2026 15:34 | 10 | 209.54 |
| 07/16/2026 15:34 | 10 | 209.54 |
| 07/16/2026 15:34 | 1 | 209.55 |
| 07/16/2026 15:34 | 1 | 209.55 |
| 07/16/2026 15:34 | 20 | 209.58 |
| 07/16/2026 15:34 | 40 | 209.58 |
| 07/16/2026 15:34 | 50 | 209.58 |
| 07/16/2026 15:34 | 6 | 209.56 |
| 07/16/2026 15:34 | 20 | 209.56 |
| 07/16/2026 15:34 | 40 | 209.56 |
| 07/16/2026 15:34 | 20 | 209.57 |
| 07/16/2026 15:34 | 25 | 209.57 |
| 07/16/2026 15:34 | 40 | 209.59 |
| 07/16/2026 15:34 | 100 | 209.58 |
| 07/16/2026 15:34 | 6 | 209.58 |
| 07/16/2026 15:34 | 44 | 209.60 |
| 07/16/2026 15:34 | 12 | 209.60 |
| 07/16/2026 15:34 | 10 | 209.60 |
| 07/16/2026 15:34 | 60 | 209.60 |
| 07/16/2026 15:34 | 25 | 209.625 |
| 07/16/2026 15:34 | 56 | 209.62 |
| 07/16/2026 15:34 | 44 | 209.62 |
| 07/16/2026 15:34 | 1 | 209.62 |
| 07/16/2026 15:34 | 5 | 209.62 |
| 07/16/2026 15:34 | 100 | 209.62 |
| 07/16/2026 15:34 | 100 | 209.62 |
| 07/16/2026 15:34 | 100 | 209.61 |
| 07/16/2026 15:34 | 4 | 209.61 |
| 07/16/2026 15:34 | 20 | 209.61 |
| 07/16/2026 15:34 | 100 | 209.61 |
| 07/16/2026 15:34 | 100 | 209.61 |
| 07/16/2026 15:34 | 100 | 209.64 |
| 07/16/2026 15:34 | 11 | 209.63 |
| 07/16/2026 15:34 | 4 | 209.62 |
| 07/16/2026 15:34 | 20 | 209.62 |
| 07/16/2026 15:34 | 100 | 209.645 |
| 07/16/2026 15:34 | 4 | 209.63 |
| 07/16/2026 15:34 | 1 | 209.63 |
| 07/16/2026 15:34 | 25 | 209.65 |
| 07/16/2026 15:34 | 1 | 209.65 |
| 07/16/2026 15:34 | 6 | 209.65 |
| 07/16/2026 15:34 | 20 | 209.65 |
| 07/16/2026 15:34 | 20 | 209.67 |
| 07/16/2026 15:34 | 6 | 209.67 |
| 07/16/2026 15:34 | 1 | 209.69 |
| 07/16/2026 15:34 | 100 | 209.68 |
| 07/16/2026 15:34 | 28 | 209.66 |
| 07/16/2026 15:34 | 16 | 209.66 |
| 07/16/2026 15:34 | 4 | 209.66 |
| 07/16/2026 15:34 | 10 | 209.65 |
| 07/16/2026 15:34 | 30 | 209.65 |
| 07/16/2026 15:34 | 30 | 209.65 |
| 07/16/2026 15:34 | 51 | 209.63 |
| 07/16/2026 15:34 | 150 | 209.64 |
| 07/16/2026 15:34 | 20 | 209.65 |
| 07/16/2026 15:34 | 20 | 209.65 |
| 07/16/2026 15:34 | 100 | 209.64 |
| 07/16/2026 15:34 | 100 | 209.65 |
| 07/16/2026 15:34 | 4 | 209.65 |
| 07/16/2026 15:34 | 200 | 209.66 |
| 07/16/2026 15:34 | 1 | 209.66 |
| 07/16/2026 15:34 | 10 | 209.66 |
| 07/16/2026 15:34 | 7 | 209.705 |
| 07/16/2026 15:34 | 1 | 209.68 |
| 07/16/2026 15:34 | 1 | 209.69 |
| 07/16/2026 15:34 | 10 | 209.69 |
| 07/16/2026 15:34 | 10 | 209.69 |
| 07/16/2026 15:34 | 85 | 209.70 |
| 07/16/2026 15:34 | 100 | 209.70 |
| 07/16/2026 15:34 | 100 | 209.70 |
| 07/16/2026 15:34 | 1 | 209.70 |
| 07/16/2026 15:34 | 100 | 209.70 |
| 07/16/2026 15:34 | 100 | 209.70 |
| 07/16/2026 15:34 | 100 | 209.70 |
| 07/16/2026 15:34 | 100 | 209.70 |
| 07/16/2026 15:34 | 100 | 209.70 |
| 07/16/2026 15:34 | 52 | 209.70 |
| 07/16/2026 15:34 | 100 | 209.70 |
| 07/16/2026 15:34 | 100 | 209.70 |
| 07/16/2026 15:34 | 100 | 209.70 |
| 07/16/2026 15:34 | 81 | 209.70 |
| 07/16/2026 15:34 | 100 | 209.70 |
| 07/16/2026 15:34 | 81 | 209.70 |
| 07/16/2026 15:34 | 100 | 209.70 |
| 07/16/2026 15:34 | 99 | 209.70 |
| 07/16/2026 15:34 | 1 | 209.70 |
| 07/16/2026 15:34 | 4 | 209.71 |
| 07/16/2026 15:34 | 100 | 209.74 |
| 07/16/2026 15:34 | 100 | 209.74 |
| 07/16/2026 15:34 | 100 | 209.75 |
| 07/16/2026 15:34 | 100 | 209.75 |
| 07/16/2026 15:34 | 7 | 209.76 |
| 07/16/2026 15:34 | 44 | 209.76 |
| 07/16/2026 15:34 | 56 | 209.76 |
| 07/16/2026 15:34 | 100 | 209.76 |
| 07/16/2026 15:34 | 100 | 209.75 |
| 07/16/2026 15:34 | 162 | 209.75 |
| 07/16/2026 15:34 | 1 | 209.75 |
| 07/16/2026 15:34 | 798 | 209.75 |
| 07/16/2026 15:34 | 5 | 209.78 |
| 07/16/2026 15:34 | 100 | 209.78 |
| 07/16/2026 15:34 | 74 | 209.78 |
| 07/16/2026 15:34 | 1 | 209.78 |
| 07/16/2026 15:34 | 84 | 209.78 |
| 07/16/2026 15:34 | 1 | 209.78 |
| 07/16/2026 15:34 | 1 | 209.78 |
| 07/16/2026 15:34 | 4 | 209.79 |
| 07/16/2026 15:34 | 8 | 209.79 |
| 07/16/2026 15:34 | 20 | 209.81 |
| 07/16/2026 15:34 | 20 | 209.81 |
| 07/16/2026 15:34 | 20 | 209.81 |
| 07/16/2026 15:34 | 5 | 209.82 |
| 07/16/2026 15:34 | 20 | 209.81 |
| 07/16/2026 15:34 | 1 | 209.79 |
| 07/16/2026 15:34 | 4 | 209.79 |
| 07/16/2026 15:34 | 12 | 209.79 |
| 07/16/2026 15:34 | 4 | 209.83 |
| 07/16/2026 15:34 | 10 | 209.82 |
| 07/16/2026 15:34 | 4 | 209.79 |
| 07/16/2026 15:34 | 58 | 209.79 |
| 07/16/2026 15:34 | 47 | 209.79 |
| 07/16/2026 15:34 | 41 | 209.79 |
| 07/16/2026 15:34 | 39 | 209.75 |
| 07/16/2026 15:34 | 3 | 209.75 |
| 07/16/2026 15:34 | 10 | 209.75 |
| 07/16/2026 15:34 | 1 | 209.75 |
| 07/16/2026 15:34 | 10 | 209.75 |
| 07/16/2026 15:34 | 10 | 209.76 |
| 07/16/2026 15:34 | 1 | 209.76 |
| 07/16/2026 15:34 | 20 | 209.76 |
| 07/16/2026 15:34 | 6 | 209.76 |
| 07/16/2026 15:34 | 25 | 209.79 |
| 07/16/2026 15:34 | 4 | 209.79 |
| 07/16/2026 15:34 | 18 | 209.79 |
| 07/16/2026 15:34 | 20 | 209.79 |
| 07/16/2026 15:34 | 100 | 209.79 |
| 07/16/2026 15:34 | 50 | 209.82 |
| 07/16/2026 15:34 | 150 | 209.82 |
| 07/16/2026 15:34 | 36 | 209.82 |
| 07/16/2026 15:34 | 4 | 209.81 |
| 07/16/2026 15:34 | 10 | 209.80 |
| 07/16/2026 15:34 | 100 | 209.80 |
| 07/16/2026 15:34 | 100 | 209.80 |
| 07/16/2026 15:34 | 2 | 209.81 |
| 07/16/2026 15:34 | 8 | 209.81 |
| 07/16/2026 15:34 | 1 | 209.83 |
| 07/16/2026 15:34 | 11 | 209.82 |
| 07/16/2026 15:34 | 11 | 209.82 |
| 07/16/2026 15:34 | 4 | 209.82 |
| 07/16/2026 15:34 | 56 | 209.82 |
| 07/16/2026 15:34 | 44 | 209.82 |
| 07/16/2026 15:34 | 56 | 209.825 |
| 07/16/2026 15:34 | 94 | 209.825 |
| 07/16/2026 15:34 | 1 | 209.825 |
| 07/16/2026 15:34 | 5 | 209.825 |
| 07/16/2026 15:34 | 56 | 209.83 |
| 07/16/2026 15:34 | 25 | 209.83 |
| 07/16/2026 15:34 | 11 | 209.83 |
| 07/16/2026 15:34 | 100 | 209.81 |
| 07/16/2026 15:34 | 4 | 209.81 |
| 07/16/2026 15:34 | 20 | 209.81 |
| 07/16/2026 15:34 | 30 | 209.81 |
| 07/16/2026 15:34 | 24 | 209.83 |
| 07/16/2026 15:34 | 2 | 209.83 |
| 07/16/2026 15:34 | 87 | 209.83 |
| 07/16/2026 15:34 | 10 | 209.82 |
| 07/16/2026 15:34 | 1 | 209.82 |
| 07/16/2026 15:34 | 1 | 209.85 |
| 07/16/2026 15:34 | 25 | 209.85 |
| 07/16/2026 15:34 | 6 | 209.85 |
| 07/16/2026 15:34 | 46 | 209.86 |
| 07/16/2026 15:34 | 4 | 209.86 |
| 07/16/2026 15:34 | 10 | 209.87 |
| 07/16/2026 15:34 | 1 | 209.87 |
| 07/16/2026 15:34 | 25 | 209.87 |
| 07/16/2026 15:34 | 6 | 209.87 |
| 07/16/2026 15:34 | 1 | 209.89 |
| 07/16/2026 15:34 | 10 | 209.89 |
| 07/16/2026 15:34 | 50 | 209.84 |
| 07/16/2026 15:34 | 150 | 209.84 |
| 07/16/2026 15:34 | 20 | 209.86 |
| 07/16/2026 15:34 | 10 | 209.85 |
| 07/16/2026 15:34 | 50 | 209.84 |
| 07/16/2026 15:34 | 150 | 209.84 |
| 07/16/2026 15:34 | 20 | 209.85 |
| 07/16/2026 15:34 | 9 | 209.84 |
| 07/16/2026 15:34 | 10 | 209.84 |
| 07/16/2026 15:34 | 1 | 209.84 |
| 07/16/2026 15:34 | 5 | 209.85 |
| 07/16/2026 15:34 | 100 | 209.85 |
| 07/16/2026 15:34 | 100 | 209.85 |
| 07/16/2026 15:34 | 1404 | 209.85 |
| 07/16/2026 15:34 | 100 | 209.85 |
| 07/16/2026 15:34 | 25 | 209.85 |
| 07/16/2026 15:34 | 6 | 209.85 |
| 07/16/2026 15:34 | 100 | 209.85 |
| 07/16/2026 15:34 | 10 | 209.86 |
| 07/16/2026 15:34 | 25 | 209.86 |
| 07/16/2026 15:34 | 1 | 209.86 |
| 07/16/2026 15:34 | 4 | 209.86 |
| 07/16/2026 15:34 | 47 | 209.87 |
| 07/16/2026 15:34 | 6 | 209.87 |
| 07/16/2026 15:34 | 20 | 209.87 |
| 07/16/2026 15:34 | 67 | 209.885 |
| 07/16/2026 15:34 | 1 | 209.88 |
| 07/16/2026 15:34 | 5 | 209.88 |
| 07/16/2026 15:34 | 6 | 209.89 |
| 07/16/2026 15:34 | 20 | 209.90 |
| 07/16/2026 15:34 | 10 | 209.90 |
| 07/16/2026 15:34 | 5 | 209.91 |
| 07/16/2026 15:34 | 200 | 209.91 |
| 07/16/2026 15:34 | 20 | 209.91 |
| 07/16/2026 15:34 | 20 | 209.92 |
| 07/16/2026 15:34 | 20 | 209.92 |
| 07/16/2026 15:34 | 4 | 209.92 |
| 07/16/2026 15:34 | 1 | 209.92 |
| 07/16/2026 15:34 | 5 | 209.93 |
| 07/16/2026 15:34 | 5 | 209.93 |
| 07/16/2026 15:34 | 5 | 209.94 |
| 07/16/2026 15:34 | 5 | 209.94 |
| 07/16/2026 15:34 | 5 | 209.94 |
| 07/16/2026 15:34 | 5 | 209.94 |
| 07/16/2026 15:34 | 20 | 209.94 |
| 07/16/2026 15:34 | 20 | 209.925 |
| 07/16/2026 15:34 | 1 | 209.93 |
| 07/16/2026 15:34 | 25 | 209.93 |
| 07/16/2026 15:34 | 20 | 209.93 |
| 07/16/2026 15:34 | 10 | 209.93 |
| 07/16/2026 15:34 | 20 | 209.93 |
| 07/16/2026 15:34 | 200 | 209.94 |
| 07/16/2026 15:34 | 1 | 209.94 |
| 07/16/2026 15:34 | 6 | 209.94 |
| 07/16/2026 15:34 | 10 | 209.94 |
| 07/16/2026 15:34 | 44 | 209.89 |
| 07/16/2026 15:34 | 12 | 209.88 |
| 07/16/2026 15:34 | 18 | 209.88 |
| 07/16/2026 15:34 | 12 | 209.88 |
| 07/16/2026 15:34 | 18 | 209.88 |
| 07/16/2026 15:34 | 12 | 209.88 |
| 07/16/2026 15:34 | 19 | 209.88 |
| 07/16/2026 15:34 | 1 | 209.88 |
| 07/16/2026 15:34 | 100 | 209.88 |
| 07/16/2026 15:34 | 10 | 209.90 |
| 07/16/2026 15:34 | 5 | 209.905 |
| 07/16/2026 15:34 | 43 | 209.905 |
| 07/16/2026 15:34 | 17 | 209.91 |
| 07/16/2026 15:34 | 200 | 209.925 |
| 07/16/2026 15:34 | 16 | 209.94 |
| 07/16/2026 15:34 | 20 | 209.94 |
| 07/16/2026 15:34 | 6 | 209.97 |
| 07/16/2026 15:34 | 16 | 209.98 |
| 07/16/2026 15:34 | 92 | 209.98 |
| 07/16/2026 15:34 | 92 | 209.98 |
| 07/16/2026 15:34 | 1 | 209.99 |
| 07/16/2026 15:34 | 58 | 209.99 |
| 07/16/2026 15:34 | 10 | 209.99 |
| 07/16/2026 15:34 | 1 | 209.99 |
| 07/16/2026 15:34 | 24 | 209.99 |
| 07/16/2026 15:34 | 24 | 210.03 |
| 07/16/2026 15:34 | 47 | 210.04 |
| 07/16/2026 15:34 | 25 | 210.04 |
| 07/16/2026 15:34 | 100 | 210.04 |
| 07/16/2026 15:34 | 24 | 210.04 |
| 07/16/2026 15:34 | 10 | 210.04 |
| 07/16/2026 15:34 | 1 | 210.05 |
| 07/16/2026 15:34 | 24 | 210.05 |
| 07/16/2026 15:34 | 10 | 210.05 |
| 07/16/2026 15:34 | 4 | 210.05 |
| 07/16/2026 15:34 | 2 | 210.05 |
| 07/16/2026 15:34 | 77 | 210.07 |
| 07/16/2026 15:34 | 10 | 210.07 |
| 07/16/2026 15:34 | 1 | 210.07 |
| 07/16/2026 15:34 | 25 | 210.06 |
| 07/16/2026 15:34 | 10 | 210.06 |
| 07/16/2026 15:34 | 10 | 210.06 |
| 07/16/2026 15:34 | 100 | 210.06 |
| 07/16/2026 15:34 | 1 | 210.06 |
| 07/16/2026 15:34 | 4 | 210.06 |
| 07/16/2026 15:34 | 1 | 210.05 |
| 07/16/2026 15:34 | 76 | 210.05 |
| 07/16/2026 15:34 | 24 | 210.05 |
| 07/16/2026 15:34 | 6 | 210.05 |
| 07/16/2026 15:34 | 47 | 210.04 |
| 07/16/2026 15:34 | 65 | 210.04 |
| 07/16/2026 15:34 | 335 | 210.04 |
| 07/16/2026 15:34 | 100 | 210.04 |
| 07/16/2026 15:34 | 1 | 210.04 |
| 07/16/2026 15:34 | 25 | 210.04 |
| 07/16/2026 15:34 | 4 | 210.04 |
| 07/16/2026 15:34 | 10 | 210.03 |
| 07/16/2026 15:34 | 100 | 210.03 |
| 07/16/2026 15:34 | 10 | 210.03 |
| 07/16/2026 15:34 | 4 | 210.03 |
| 07/16/2026 15:34 | 1 | 210.03 |
| 07/16/2026 15:34 | 10 | 210.02 |
| 07/16/2026 15:34 | 25 | 210.02 |
| 07/16/2026 15:34 | 4 | 210.02 |
| 07/16/2026 15:34 | 24 | 210.02 |
| 07/16/2026 15:34 | 58 | 210.03 |
| 07/16/2026 15:34 | 5 | 210.03 |
| 07/16/2026 15:34 | 4 | 210.04 |
| 07/16/2026 15:34 | 24 | 210.04 |
| 07/16/2026 15:34 | 126 | 210.05 |
| 07/16/2026 15:34 | 180 | 210.07 |
| 07/16/2026 15:34 | 10 | 210.07 |
| 07/16/2026 15:34 | 1 | 210.07 |
| 07/16/2026 15:34 | 25 | 210.07 |
| 07/16/2026 15:34 | 10 | 210.07 |
| 07/16/2026 15:34 | 6 | 210.07 |
| 07/16/2026 15:34 | 5 | 210.06 |
| 07/16/2026 15:34 | 58 | 210.06 |
| 07/16/2026 15:34 | 1 | 210.06 |
| 07/16/2026 15:34 | 4 | 210.06 |
| 07/16/2026 15:34 | 100 | 210.05 |
| 07/16/2026 15:34 | 5 | 210.05 |
| 07/16/2026 15:34 | 10 | 210.05 |
| 07/16/2026 15:34 | 35 | 210.05 |
| 07/16/2026 15:34 | 24 | 210.05 |
| 07/16/2026 15:34 | 1 | 210.05 |
| 07/16/2026 15:34 | 25 | 210.05 |
| 07/16/2026 15:34 | 100 | 210.09 |
| 07/16/2026 15:34 | 4 | 210.09 |
| 07/16/2026 15:34 | 2 | 210.09 |
| 07/16/2026 15:34 | 3 | 210.10 |
| 07/16/2026 15:34 | 1 | 210.10 |
| 07/16/2026 15:34 | 24 | 210.10 |
| 07/16/2026 15:34 | 22 | 210.10 |
| 07/16/2026 15:34 | 97 | 210.11 |
| 07/16/2026 15:34 | 25 | 210.10 |
| 07/16/2026 15:34 | 24 | 210.10 |
| 07/16/2026 15:34 | 11 | 210.10 |
| 07/16/2026 15:34 | 4 | 210.09 |
| 07/16/2026 15:34 | 139 | 210.07 |
| 07/16/2026 15:34 | 1 | 210.07 |
| 07/16/2026 15:34 | 10 | 210.07 |
| 07/16/2026 15:34 | 1 | 210.07 |
| 07/16/2026 15:34 | 10 | 210.06 |
| 07/16/2026 15:34 | 60 | 210.09 |
| 07/16/2026 15:34 | 1 | 210.09 |
| 07/16/2026 15:34 | 200 | 210.10 |
| 07/16/2026 15:34 | 70 | 210.095 |
| 07/16/2026 15:34 | 1 | 210.08 |
| 07/16/2026 15:34 | 24 | 210.07 |
| 07/16/2026 15:34 | 25 | 210.08 |
| 07/16/2026 15:34 | 10 | 210.08 |
| 07/16/2026 15:34 | 10 | 210.08 |
| 07/16/2026 15:34 | 39 | 210.13 |
| 07/16/2026 15:34 | 24 | 210.18 |
| 07/16/2026 15:34 | 25 | 210.19 |
| 07/16/2026 15:34 | 9 | 210.19 |
| 07/16/2026 15:34 | 100 | 210.19 |
| 07/16/2026 15:34 | 20 | 210.19 |
| 07/16/2026 15:34 | 10 | 210.19 |
| 07/16/2026 15:34 | 50 | 210.20 |
| 07/16/2026 15:34 | 5 | 210.20 |
| 07/16/2026 15:34 | 25 | 210.20 |
| 07/16/2026 15:34 | 20 | 210.20 |
| 07/16/2026 15:34 | 100 | 210.20 |
| 07/16/2026 15:34 | 100 | 210.21 |
| 07/16/2026 15:34 | 100 | 210.21 |
| 07/16/2026 15:34 | 1 | 210.21 |
| 07/16/2026 15:34 | 21 | 210.20 |
| 07/16/2026 15:34 | 479 | 210.20 |
| 07/16/2026 15:34 | 200 | 210.20 |
| 07/16/2026 15:34 | 1 | 210.20 |
| 07/16/2026 15:34 | 10 | 210.20 |
| 07/16/2026 15:34 | 200 | 210.19 |
| 07/16/2026 15:34 | 200 | 210.19 |
| 07/16/2026 15:34 | 25 | 210.18 |
| 07/16/2026 15:34 | 1 | 210.18 |
| 07/16/2026 15:34 | 4 | 210.18 |
| 07/16/2026 15:34 | 10 | 210.17 |
| 07/16/2026 15:34 | 4 | 210.17 |
| 07/16/2026 15:34 | 4 | 210.15 |
| 07/16/2026 15:34 | 3 | 210.13 |
| 07/16/2026 15:34 | 10 | 210.13 |
| 07/16/2026 15:34 | 10 | 210.13 |
| 07/16/2026 15:34 | 4 | 210.13 |
| 07/16/2026 15:34 | 1 | 210.13 |
| 07/16/2026 15:34 | 99 | 210.12 |
| 07/16/2026 15:34 | 1 | 210.12 |
| 07/16/2026 15:34 | 1 | 210.12 |
| 07/16/2026 15:34 | 10 | 210.12 |
| 07/16/2026 15:34 | 1 | 210.12 |
| 07/16/2026 15:34 | 4 | 210.12 |
| 07/16/2026 15:34 | 1 | 210.12 |
| 07/16/2026 15:34 | 25 | 210.11 |
| 07/16/2026 15:34 | 3 | 210.11 |
| 07/16/2026 15:34 | 10 | 210.11 |
| 07/16/2026 15:34 | 10 | 210.11 |
| 07/16/2026 15:34 | 4 | 210.11 |
| 07/16/2026 15:34 | 22 | 210.10 |
| 07/16/2026 15:34 | 100 | 210.10 |
| 07/16/2026 15:34 | 10 | 210.10 |
| 07/16/2026 15:34 | 20 | 210.10 |
| 07/16/2026 15:34 | 4 | 210.10 |
| 07/16/2026 15:34 | 100 | 210.09 |
| 07/16/2026 15:34 | 51 | 210.09 |
| 07/16/2026 15:34 | 5 | 210.09 |
| 07/16/2026 15:34 | 1 | 210.09 |
| 07/16/2026 15:34 | 10 | 210.09 |
| 07/16/2026 15:34 | 33 | 210.09 |
| 07/16/2026 15:34 | 1 | 210.09 |
| 07/16/2026 15:34 | 6 | 210.09 |
| 07/16/2026 15:34 | 25 | 210.08 |
| 07/16/2026 15:34 | 10 | 210.08 |
| 07/16/2026 15:34 | 20 | 210.08 |
| 07/16/2026 15:34 | 10 | 210.08 |
| 07/16/2026 15:34 | 1 | 210.08 |
| 07/16/2026 15:34 | 4 | 210.08 |
| 07/16/2026 15:34 | 6 | 210.07 |
| 07/16/2026 15:34 | 200 | 210.06 |
| 07/16/2026 15:34 | 100 | 210.055 |
| 07/16/2026 15:34 | 1 | 210.03 |
| 07/16/2026 15:34 | 4 | 210.03 |
| 07/16/2026 15:34 | 3 | 210.03 |
| 07/16/2026 15:34 | 200 | 210.00 |
| 07/16/2026 15:34 | 150 | 209.995 |
| 07/16/2026 15:34 | 100 | 210.00 |
| 07/16/2026 15:34 | 58 | 210.00 |
| 07/16/2026 15:34 | 10 | 210.00 |
| 07/16/2026 15:34 | 10 | 210.00 |
| 07/16/2026 15:34 | 5 | 210.03 |
| 07/16/2026 15:34 | 95 | 210.03 |
| 07/16/2026 15:34 | 28 | 210.03 |
| 07/16/2026 15:34 | 25 | 210.03 |
| 07/16/2026 15:34 | 100 | 210.03 |
| 07/16/2026 15:34 | 30 | 210.04 |
| 07/16/2026 15:34 | 1 | 210.08 |
| 07/16/2026 15:34 | 138 | 210.08 |
| 07/16/2026 15:34 | 47 | 210.08 |
| 07/16/2026 15:34 | 25 | 210.08 |
| 07/16/2026 15:34 | 1 | 210.08 |
| 07/16/2026 15:34 | 4 | 210.08 |
| 07/16/2026 15:34 | 5 | 210.07 |
| 07/16/2026 15:34 | 1 | 210.06 |
| 07/16/2026 15:34 | 10 | 210.06 |
| 07/16/2026 15:34 | 16 | 210.05 |
| 07/16/2026 15:34 | 15 | 210.05 |
| 07/16/2026 15:34 | 69 | 210.05 |
| 07/16/2026 15:34 | 1 | 210.05 |
| 07/16/2026 15:34 | 68 | 210.05 |
| 07/16/2026 15:34 | 31 | 210.06 |
| 07/16/2026 15:34 | 69 | 210.06 |
| 07/16/2026 15:34 | 1 | 210.05 |
| 07/16/2026 15:34 | 99 | 210.05 |
| 07/16/2026 15:34 | 100 | 210.06 |
| 07/16/2026 15:34 | 1 | 210.05 |
| 07/16/2026 15:34 | 12 | 210.05 |
| 07/16/2026 15:34 | 25 | 210.05 |
| 07/16/2026 15:34 | 100 | 210.05 |
| 07/16/2026 15:34 | 80 | 210.05 |
| 07/16/2026 15:34 | 4 | 210.06 |
| 07/16/2026 15:34 | 25 | 210.09 |
| 07/16/2026 15:34 | 1 | 210.09 |
| 07/16/2026 15:34 | 20 | 210.09 |
| 07/16/2026 15:34 | 25 | 210.09 |
| 07/16/2026 15:34 | 5 | 210.10 |
| 07/16/2026 15:34 | 20 | 210.10 |
| 07/16/2026 15:34 | 5 | 210.10 |
| 07/16/2026 15:34 | 2 | 210.11 |
| 07/16/2026 15:34 | 2 | 210.11 |
| 07/16/2026 15:34 | 1 | 210.11 |
| 07/16/2026 15:34 | 5 | 210.11 |
| 07/16/2026 15:34 | 40 | 210.11 |
| 07/16/2026 15:34 | 20 | 210.10 |
| 07/16/2026 15:34 | 20 | 210.10 |
| 07/16/2026 15:34 | 65 | 210.08 |
| 07/16/2026 15:34 | 25 | 210.10 |
| 07/16/2026 15:34 | 135 | 210.08 |
| 07/16/2026 15:34 | 25 | 210.08 |
| 07/16/2026 15:34 | 4 | 210.05 |
| 07/16/2026 15:34 | 16 | 210.05 |
| 07/16/2026 15:34 | 4 | 210.05 |
| 07/16/2026 15:34 | 96 | 210.05 |
| 07/16/2026 15:34 | 4 | 210.05 |
| 07/16/2026 15:34 | 9 | 210.05 |
| 07/16/2026 15:34 | 87 | 210.05 |
| 07/16/2026 15:34 | 13 | 210.05 |
| 07/16/2026 15:34 | 87 | 210.05 |
| 07/16/2026 15:34 | 13 | 210.05 |
| 07/16/2026 15:34 | 1 | 210.05 |
| 07/16/2026 15:34 | 86 | 210.05 |
| 07/16/2026 15:34 | 100 | 210.05 |
| 07/16/2026 15:34 | 218 | 210.05 |
| 07/16/2026 15:34 | 100 | 210.05 |
| 07/16/2026 15:34 | 25 | 210.05 |
| 07/16/2026 15:34 | 99 | 210.05 |
| 07/16/2026 15:34 | 1 | 210.05 |
| 07/16/2026 15:34 | 99 | 210.05 |
| 07/16/2026 15:34 | 1 | 210.05 |
| 07/16/2026 15:34 | 4 | 210.05 |
| 07/16/2026 15:34 | 1 | 210.05 |
| 07/16/2026 15:34 | 1 | 210.05 |
| 07/16/2026 15:34 | 100 | 210.05 |
| 07/16/2026 15:34 | 100 | 210.05 |
| 07/16/2026 15:34 | 1 | 210.05 |
| 07/16/2026 15:34 | 20 | 210.05 |
| 07/16/2026 15:34 | 25 | 210.05 |
| 07/16/2026 15:34 | 5 | 210.06 |
| 07/16/2026 15:34 | 5 | 210.075 |
| 07/16/2026 15:34 | 25 | 210.06 |
| 07/16/2026 15:34 | 10 | 210.06 |
| 07/16/2026 15:34 | 4 | 210.06 |
| 07/16/2026 15:34 | 25 | 210.05 |
| 07/16/2026 15:34 | 47 | 210.04 |
| 07/16/2026 15:34 | 25 | 210.02 |
| 07/16/2026 15:34 | 25 | 210.02 |
| 07/16/2026 15:34 | 9 | 210.015 |
| 07/16/2026 15:34 | 1 | 210.01 |
| 07/16/2026 15:34 | 10 | 209.98 |
| 07/16/2026 15:34 | 9 | 209.98 |
| 07/16/2026 15:34 | 25 | 209.98 |
| 07/16/2026 15:34 | 6 | 209.98 |
| 07/16/2026 15:34 | 10 | 209.99 |
| 07/16/2026 15:34 | 1 | 209.99 |
| 07/16/2026 15:34 | 4 | 209.99 |
| 07/16/2026 15:34 | 1 | 209.99 |
| 07/16/2026 15:34 | 16 | 210.01 |
| 07/16/2026 15:34 | 100 | 210.00 |
| 07/16/2026 15:34 | 100 | 210.02 |
| 07/16/2026 15:34 | 10 | 210.00 |
| 07/16/2026 15:34 | 10 | 210.00 |
| 07/16/2026 15:34 | 1 | 210.00 |
| 07/16/2026 15:34 | 3 | 210.01 |
| 07/16/2026 15:34 | 10 | 210.01 |
| 07/16/2026 15:34 | 10 | 210.01 |
| 07/16/2026 15:34 | 1 | 210.01 |
| 07/16/2026 15:34 | 8 | 210.02 |
| 07/16/2026 15:34 | 1 | 210.03 |
| 07/16/2026 15:34 | 10 | 210.06 |
| 07/16/2026 15:34 | 1 | 210.06 |
| 07/16/2026 15:34 | 4 | 210.06 |
| 07/16/2026 15:34 | 2 | 210.04 |
| 07/16/2026 15:34 | 2 | 210.035 |
| 07/16/2026 15:34 | 1 | 210.04 |
| 07/16/2026 15:34 | 99 | 210.04 |
| 07/16/2026 15:34 | 10 | 210.04 |
| 07/16/2026 15:34 | 25 | 210.04 |
| 07/16/2026 15:34 | 50 | 210.04 |
| 07/16/2026 15:34 | 10 | 210.04 |
| 07/16/2026 15:34 | 50 | 210.08 |
| 07/16/2026 15:34 | 75 | 210.11 |
| 07/16/2026 15:34 | 1 | 210.11 |
| 07/16/2026 15:34 | 30 | 210.12 |
| 07/16/2026 15:34 | 372 | 210.11 |
| 07/16/2026 15:34 | 26 | 210.11 |
| 07/16/2026 15:34 | 100 | 210.11 |
| 07/16/2026 15:34 | 142 | 210.11 |
| 07/16/2026 15:34 | 1 | 210.11 |
| 07/16/2026 15:34 | 57 | 210.11 |
| 07/16/2026 15:34 | 135 | 210.11 |
| 07/16/2026 15:34 | 1 | 210.11 |
| 07/16/2026 15:34 | 1 | 210.11 |
| 07/16/2026 15:34 | 105 | 210.11 |
| 07/16/2026 15:34 | 1 | 210.11 |
| 07/16/2026 15:34 | 31 | 210.11 |
| 07/16/2026 15:34 | 69 | 210.11 |
| 07/16/2026 15:34 | 20 | 210.11 |
| 07/16/2026 15:34 | 200 | 210.11 |
| 07/16/2026 15:34 | 10 | 210.11 |
| 07/16/2026 15:34 | 1 | 210.11 |
| 07/16/2026 15:34 | 300 | 210.11 |
| 07/16/2026 15:34 | 300 | 210.11 |
| 07/16/2026 15:34 | 3 | 210.11 |
| 07/16/2026 15:34 | 3 | 210.11 |
| 07/16/2026 15:34 | 10 | 210.11 |
| 07/16/2026 15:34 | 10 | 210.11 |
| 07/16/2026 15:34 | 3 | 210.10 |
| 07/16/2026 15:34 | 10 | 210.10 |
| 07/16/2026 15:34 | 10 | 210.10 |
| 07/16/2026 15:34 | 2 | 210.10 |
| 07/16/2026 15:34 | 1 | 210.10 |
| 07/16/2026 15:34 | 1 | 210.10 |
| 07/16/2026 15:34 | 25 | 210.07 |
| 07/16/2026 15:34 | 3 | 210.07 |
| 07/16/2026 15:34 | 10 | 210.07 |
| 07/16/2026 15:34 | 10 | 210.07 |
| 07/16/2026 15:34 | 1 | 210.07 |
| 07/16/2026 15:34 | 6 | 210.07 |
| 07/16/2026 15:34 | 20 | 210.04 |
| 07/16/2026 15:34 | 5 | 209.98 |
| 07/16/2026 15:34 | 195 | 209.985 |
| 07/16/2026 15:34 | 5 | 209.985 |
| 07/16/2026 15:34 | 5 | 209.99 |
| 07/16/2026 15:34 | 200 | 209.98 |
| 07/16/2026 15:34 | 1 | 209.95 |
| 07/16/2026 15:34 | 1 | 209.98 |
| 07/16/2026 15:34 | 1 | 209.98 |
| 07/16/2026 15:34 | 1 | 209.95 |
| 07/16/2026 15:34 | 14 | 209.94 |
| 07/16/2026 15:34 | 6 | 209.94 |
| 07/16/2026 15:34 | 10 | 209.93 |
| 07/16/2026 15:34 | 100 | 209.945 |
| 07/16/2026 15:34 | 200 | 209.955 |
| 07/16/2026 15:34 | 20 | 209.95 |
| 07/16/2026 15:34 | 10 | 209.95 |
| 07/16/2026 15:34 | 10 | 209.95 |
| 07/16/2026 15:34 | 1 | 209.95 |
| 07/16/2026 15:34 | 20 | 209.94 |
| 07/16/2026 15:34 | 4 | 209.92 |
| 07/16/2026 15:34 | 4 | 209.91 |
| 07/16/2026 15:34 | 100 | 209.91 |
| 07/16/2026 15:34 | 45 | 209.91 |
| 07/16/2026 15:34 | 10 | 209.91 |
| 07/16/2026 15:34 | 20 | 209.91 |
| 07/16/2026 15:34 | 10 | 209.90 |
| 07/16/2026 15:34 | 25 | 209.90 |
| 07/16/2026 15:34 | 16 | 209.90 |
| 07/16/2026 15:34 | 30 | 209.87 |
| 07/16/2026 15:34 | 100 | 209.88 |
| 07/16/2026 15:34 | 150 | 209.88 |
| 07/16/2026 15:34 | 4 | 209.90 |
| 07/16/2026 15:34 | 6 | 209.90 |
| 07/16/2026 15:34 | 20 | 209.91 |
| 07/16/2026 15:34 | 50 | 209.91 |
| 07/16/2026 15:34 | 100 | 209.91 |
| 07/16/2026 15:34 | 105 | 209.91 |
| 07/16/2026 15:34 | 210 | 209.91 |
| 07/16/2026 15:34 | 110 | 209.91 |
| 07/16/2026 15:34 | 100 | 209.91 |
| 07/16/2026 15:34 | 135 | 209.91 |
| 07/16/2026 15:34 | 100 | 209.91 |
| 07/16/2026 15:34 | 90 | 209.91 |
| 07/16/2026 15:34 | 100 | 209.91 |
| 07/16/2026 15:34 | 10 | 209.91 |
| 07/16/2026 15:34 | 100 | 209.91 |
| 07/16/2026 15:34 | 100 | 209.91 |
| 07/16/2026 15:34 | 100 | 209.91 |
| 07/16/2026 15:34 | 200 | 209.91 |
| 07/16/2026 15:34 | 57 | 209.91 |
| 07/16/2026 15:34 | 43 | 209.91 |
| 07/16/2026 15:34 | 200 | 209.91 |
| 07/16/2026 15:34 | 92 | 209.91 |
| 07/16/2026 15:34 | 25 | 209.92 |
| 07/16/2026 15:34 | 10 | 209.92 |
| 07/16/2026 15:34 | 1 | 209.92 |
| 07/16/2026 15:34 | 55 | 209.92 |
| 07/16/2026 15:34 | 10 | 209.92 |
| 07/16/2026 15:34 | 1 | 209.92 |
| 07/16/2026 15:34 | 26 | 209.92 |
| 07/16/2026 15:34 | 13 | 209.93 |
| 07/16/2026 15:34 | 25 | 209.93 |
| 07/16/2026 15:34 | 1 | 209.94 |
| 07/16/2026 15:34 | 2 | 209.94 |
| 07/16/2026 15:34 | 25 | 209.94 |
| 07/16/2026 15:34 | 10 | 209.94 |
| 07/16/2026 15:34 | 5 | 209.95 |
| 07/16/2026 15:34 | 3 | 209.96 |
| 07/16/2026 15:34 | 1 | 209.96 |
| 07/16/2026 15:34 | 25 | 209.96 |
| 07/16/2026 15:34 | 6 | 209.96 |
| 07/16/2026 15:34 | 20 | 209.96 |
| 07/16/2026 15:34 | 8 | 209.91 |
| 07/16/2026 15:34 | 5 | 209.92 |
| 07/16/2026 15:34 | 10 | 209.92 |
| 07/16/2026 15:34 | 25 | 209.92 |
| 07/16/2026 15:34 | 10 | 209.92 |
| 07/16/2026 15:34 | 1 | 209.92 |
| 07/16/2026 15:34 | 5 | 209.93 |
| 07/16/2026 15:34 | 10 | 209.95 |
| 07/16/2026 15:34 | 25 | 209.95 |
| 07/16/2026 15:34 | 10 | 209.95 |
| 07/16/2026 15:34 | 100 | 209.98 |
| 07/16/2026 15:34 | 4 | 209.98 |
| 07/16/2026 15:34 | 10 | 209.98 |
| 07/16/2026 15:34 | 63 | 209.99 |
| 07/16/2026 15:34 | 10 | 209.99 |
| 07/16/2026 15:34 | 35 | 210.01 |
| 07/16/2026 15:34 | 1 | 210.02 |
| 07/16/2026 15:34 | 1 | 210.04 |
| 07/16/2026 15:34 | 66 | 210.06 |
| 07/16/2026 15:34 | 20 | 210.05 |
| 07/16/2026 15:34 | 20 | 210.04 |
| 07/16/2026 15:34 | 18 | 210.04 |
| 07/16/2026 15:34 | 82 | 210.04 |
| 07/16/2026 15:34 | 60 | 210.03 |
| 07/16/2026 15:34 | 2 | 210.03 |
| 07/16/2026 15:34 | 56 | 210.04 |
| 07/16/2026 15:34 | 56 | 210.04 |
| 07/16/2026 15:34 | 100 | 210.04 |
| 07/16/2026 15:34 | 374 | 210.04 |
| 07/16/2026 15:34 | 10 | 210.04 |
| 07/16/2026 15:34 | 90 | 210.04 |
| 07/16/2026 15:34 | 100 | 210.05 |
| 07/16/2026 15:34 | 10 | 210.04 |
| 07/16/2026 15:34 | 100 | 210.05 |
| 07/16/2026 15:34 | 190 | 210.045 |
| 07/16/2026 15:34 | 10 | 210.045 |
| 07/16/2026 15:34 | 100 | 210.05 |
| 07/16/2026 15:34 | 100 | 210.04 |
| 07/16/2026 15:34 | 100 | 210.05 |
| 07/16/2026 15:34 | 45 | 210.05 |
| 07/16/2026 15:34 | 25 | 210.05 |
| 07/16/2026 15:34 | 100 | 210.05 |
| 07/16/2026 15:34 | 10 | 210.05 |
| 07/16/2026 15:34 | 5 | 210.05 |
| 07/16/2026 15:34 | 1 | 210.05 |
| 07/16/2026 15:34 | 40 | 210.05 |
| 07/16/2026 15:34 | 6 | 210.01 |
| 07/16/2026 15:34 | 1 | 210.01 |
| 07/16/2026 15:34 | 100 | 210.00 |
| 07/16/2026 15:34 | 1 | 210.00 |
| 07/16/2026 15:34 | 10 | 210.00 |
| 07/16/2026 15:34 | 13 | 210.00 |
| 07/16/2026 15:34 | 45 | 209.99 |
| 07/16/2026 15:34 | 45 | 209.99 |
| 07/16/2026 15:34 | 1 | 209.98 |
| 07/16/2026 15:34 | 100 | 209.98 |
| 07/16/2026 15:34 | 13 | 209.98 |
| 07/16/2026 15:34 | 10 | 210.00 |
| 07/16/2026 15:34 | 63 | 210.00 |
| 07/16/2026 15:34 | 117 | 210.00 |
| 07/16/2026 15:34 | 15 | 209.98 |
| 07/16/2026 15:34 | 5 | 209.98 |
| 07/16/2026 15:34 | 5 | 209.98 |
| 07/16/2026 15:34 | 15 | 209.98 |
| 07/16/2026 15:34 | 20 | 209.98 |
| 07/16/2026 15:34 | 20 | 209.98 |
| 07/16/2026 15:34 | 45 | 209.98 |
| 07/16/2026 15:34 | 23 | 210.00 |
| 07/16/2026 15:34 | 10 | 210.00 |
| 07/16/2026 15:34 | 6 | 210.00 |
| 07/16/2026 15:34 | 1 | 210.00 |
| 07/16/2026 15:34 | 8 | 209.97 |
| 07/16/2026 15:34 | 2 | 209.97 |
| 07/16/2026 15:34 | 45 | 209.95 |
| 07/16/2026 15:34 | 180 | 209.95 |
| 07/16/2026 15:34 | 20 | 209.95 |
| 07/16/2026 15:34 | 25 | 209.93 |
| 07/16/2026 15:34 | 10 | 209.93 |
| 07/16/2026 15:34 | 1 | 209.93 |
| 07/16/2026 15:34 | 45 | 209.93 |
| 07/16/2026 15:34 | 200 | 209.92 |
| 07/16/2026 15:34 | 56 | 209.90 |
| 07/16/2026 15:34 | 25 | 209.89 |
| 07/16/2026 15:34 | 10 | 209.89 |
| 07/16/2026 15:34 | 25 | 209.88 |
| 07/16/2026 15:34 | 18 | 209.88 |
| 07/16/2026 15:34 | 45 | 209.87 |
| 07/16/2026 15:34 | 1 | 209.86 |
| 07/16/2026 15:34 | 1 | 209.85 |
| 07/16/2026 15:34 | 100 | 209.85 |
| 07/16/2026 15:34 | 5 | 209.86 |
| 07/16/2026 15:34 | 69 | 209.86 |
| 07/16/2026 15:34 | 31 | 209.86 |
| 07/16/2026 15:34 | 5 | 209.86 |
| 07/16/2026 15:34 | 100 | 209.875 |
| 07/16/2026 15:34 | 10 | 209.86 |
| 07/16/2026 15:34 | 3 | 209.87 |
| 07/16/2026 15:34 | 25 | 209.88 |
| 07/16/2026 15:34 | 1 | 209.88 |
| 07/16/2026 15:34 | 100 | 209.88 |
| 07/16/2026 15:34 | 2 | 209.91 |
| 07/16/2026 15:34 | 8 | 209.91 |
| 07/16/2026 15:34 | 1 | 209.91 |
| 07/16/2026 15:34 | 1 | 209.91 |
| 07/16/2026 15:34 | 23 | 209.91 |
| 07/16/2026 15:34 | 10 | 209.91 |
| 07/16/2026 15:34 | 100 | 209.92 |
| 07/16/2026 15:34 | 50 | 209.94 |
| 07/16/2026 15:34 | 150 | 209.94 |
| 07/16/2026 15:34 | 26 | 209.93 |
| 07/16/2026 15:34 | 10 | 209.93 |
| 07/16/2026 15:34 | 25 | 209.93 |
| 07/16/2026 15:34 | 10 | 209.93 |
| 07/16/2026 15:34 | 43 | 209.98 |
| 07/16/2026 15:34 | 47 | 209.99 |
| 07/16/2026 15:34 | 10 | 209.99 |
| 07/16/2026 15:34 | 1 | 209.99 |
| 07/16/2026 15:34 | 25 | 209.99 |
| 07/16/2026 15:34 | 10 | 209.99 |
| 07/16/2026 15:34 | 25 | 210.00 |
| 07/16/2026 15:34 | 10 | 210.00 |
| 07/16/2026 15:34 | 13 | 210.00 |
| 07/16/2026 15:34 | 4 | 210.03 |
| 07/16/2026 15:34 | 40 | 210.03 |
| 07/16/2026 15:34 | 100 | 210.02 |
| 07/16/2026 15:34 | 300 | 210.01 |
| 07/16/2026 15:34 | 10 | 210.03 |
| 07/16/2026 15:34 | 25 | 210.03 |
| 07/16/2026 15:34 | 10 | 210.03 |
| 07/16/2026 15:34 | 4 | 210.03 |
| 07/16/2026 15:34 | 40 | 210.02 |
| 07/16/2026 15:34 | 10 | 210.02 |
| 07/16/2026 15:34 | 4 | 210.02 |
| 07/16/2026 15:34 | 5 | 210.01 |
| 07/16/2026 15:34 | 200 | 210.00 |
| 07/16/2026 15:34 | 1 | 210.00 |
| 07/16/2026 15:34 | 47 | 210.01 |
| 07/16/2026 15:34 | 10 | 210.01 |
| 07/16/2026 15:34 | 5 | 210.01 |
| 07/16/2026 15:34 | 100 | 210.01 |
| 07/16/2026 15:34 | 4 | 210.01 |
| 07/16/2026 15:34 | 25 | 210.01 |
| 07/16/2026 15:34 | 6 | 210.00 |
| 07/16/2026 15:34 | 1 | 210.00 |
| 07/16/2026 15:34 | 25 | 210.00 |
| 07/16/2026 15:34 | 20 | 210.00 |
| 07/16/2026 15:34 | 20 | 210.00 |
| 07/16/2026 15:34 | 23 | 210.01 |
| 07/16/2026 15:34 | 100 | 209.995 |
| 07/16/2026 15:34 | 50 | 210.00 |
| 07/16/2026 15:34 | 150 | 210.00 |
| 07/16/2026 15:34 | 100 | 210.00 |
| 07/16/2026 15:34 | 100 | 210.00 |
| 07/16/2026 15:34 | 200 | 210.00 |
| 07/16/2026 15:34 | 25 | 210.00 |
| 07/16/2026 15:34 | 6 | 210.00 |
| 07/16/2026 15:34 | 20 | 210.00 |
| 07/16/2026 15:34 | 10 | 210.00 |
| 07/16/2026 15:34 | 3 | 210.00 |
| 07/16/2026 15:34 | 1 | 210.00 |
| 07/16/2026 15:34 | 402 | 210.00 |
| 07/16/2026 15:34 | 98 | 210.00 |
| 07/16/2026 15:34 | 5 | 210.00 |
| 07/16/2026 15:34 | 8 | 210.00 |
| 07/16/2026 15:34 | 50 | 210.00 |
| 07/16/2026 15:34 | 100 | 210.00 |
| 07/16/2026 15:34 | 90 | 210.00 |
| 07/16/2026 15:34 | 70 | 210.00 |
| 07/16/2026 15:34 | 2 | 210.00 |
| 07/16/2026 15:34 | 50 | 210.00 |
| 07/16/2026 15:34 | 15 | 210.00 |
| 07/16/2026 15:34 | 50 | 210.00 |
| 07/16/2026 15:34 | 10 | 209.99 |
| 07/16/2026 15:34 | 5 | 209.99 |
| 07/16/2026 15:34 | 47 | 209.99 |
| 07/16/2026 15:34 | 200 | 209.97 |
| 07/16/2026 15:34 | 20 | 209.97 |
| 07/16/2026 15:34 | 1 | 209.97 |
| 07/16/2026 15:34 | 10 | 209.97 |
| 07/16/2026 15:34 | 4 | 209.97 |
| 07/16/2026 15:34 | 30 | 209.90 |
| 07/16/2026 15:34 | 10 | 209.90 |
| 07/16/2026 15:34 | 3 | 209.89 |
| 07/16/2026 15:34 | 10 | 209.89 |
| 07/16/2026 15:34 | 10 | 209.89 |
| 07/16/2026 15:34 | 1 | 209.89 |
| 07/16/2026 15:34 | 20 | 209.88 |
| 07/16/2026 15:34 | 29 | 209.87 |
| 07/16/2026 15:34 | 100 | 209.84 |
| 07/16/2026 15:34 | 10 | 209.85 |
| 07/16/2026 15:34 | 1 | 209.85 |
| 07/16/2026 15:34 | 25 | 209.85 |
| 07/16/2026 15:34 | 4 | 209.83 |
| 07/16/2026 15:34 | 1 | 209.82 |
| 07/16/2026 15:34 | 4 | 209.83 |
| 07/16/2026 15:34 | 25 | 209.83 |
| 07/16/2026 15:34 | 20 | 209.83 |
| 07/16/2026 15:34 | 100 | 209.84 |
| 07/16/2026 15:34 | 933 | 209.82 |
| 07/16/2026 15:34 | 1 | 209.82 |
| 07/16/2026 15:34 | 5 | 209.82 |
| 07/16/2026 15:34 | 56 | 209.82 |
| 07/16/2026 15:34 | 14 | 209.81 |
| 07/16/2026 15:34 | 1 | 209.81 |
| 07/16/2026 15:34 | 1 | 209.81 |
| 07/16/2026 15:34 | 100 | 209.81 |
| 07/16/2026 15:34 | 5 | 209.82 |
| 07/16/2026 15:34 | 5 | 209.82 |
| 07/16/2026 15:34 | 25 | 209.83 |
| 07/16/2026 15:34 | 25 | 209.82 |
| 07/16/2026 15:34 | 1 | 209.82 |
| 07/16/2026 15:34 | 30 | 209.79 |
| 07/16/2026 15:34 | 269 | 209.79 |
| 07/16/2026 15:34 | 5 | 209.79 |
| 07/16/2026 15:34 | 42 | 209.79 |
| 07/16/2026 15:34 | 42 | 209.79 |
| 07/16/2026 15:34 | 42 | 209.79 |
| 07/16/2026 15:34 | 1 | 209.79 |
| 07/16/2026 15:34 | 4 | 209.79 |
| 07/16/2026 15:34 | 1 | 209.79 |
| 07/16/2026 15:34 | 160 | 209.76 |
| 07/16/2026 15:34 | 5 | 209.76 |
| 07/16/2026 15:34 | 100 | 209.77 |
| 07/16/2026 15:34 | 100 | 209.77 |
| 07/16/2026 15:34 | 200 | 209.775 |
| 07/16/2026 15:34 | 10 | 209.76 |
| 07/16/2026 15:34 | 1 | 209.76 |
| 07/16/2026 15:34 | 5 | 209.77 |
| 07/16/2026 15:34 | 20 | 209.82 |
| 07/16/2026 15:34 | 25 | 209.82 |
| 07/16/2026 15:34 | 20 | 209.82 |
| 07/16/2026 15:34 | 20 | 209.81 |
| 07/16/2026 15:34 | 20 | 209.84 |
| 07/16/2026 15:34 | 14 | 209.86 |
| 07/16/2026 15:34 | 6 | 209.86 |
| 07/16/2026 15:34 | 9 | 209.88 |
| 07/16/2026 15:34 | 16 | 209.88 |
| 07/16/2026 15:34 | 10 | 209.88 |
| 07/16/2026 15:34 | 100 | 209.84 |
| 07/16/2026 15:34 | 3 | 209.87 |
| 07/16/2026 15:34 | 10 | 209.87 |
| 07/16/2026 15:34 | 6 | 209.87 |
| 07/16/2026 15:34 | 5 | 209.86 |
| 07/16/2026 15:34 | 5 | 209.86 |
| 07/16/2026 15:34 | 13 | 209.83 |
| 07/16/2026 15:34 | 19 | 209.83 |
| 07/16/2026 15:34 | 2 | 209.83 |
| 07/16/2026 15:34 | 41 | 209.83 |
| 07/16/2026 15:34 | 5 | 209.83 |
| 07/16/2026 15:34 | 20 | 209.83 |
| 07/16/2026 15:34 | 3 | 209.83 |
| 07/16/2026 15:34 | 10 | 209.83 |
| 07/16/2026 15:34 | 10 | 209.83 |
| 07/16/2026 15:34 | 1 | 209.83 |
| 07/16/2026 15:34 | 424 | 209.82 |
| 07/16/2026 15:34 | 576 | 209.82 |
| 07/16/2026 15:34 | 4 | 209.82 |
| 07/16/2026 15:34 | 10 | 209.82 |
| 07/16/2026 15:34 | 10 | 209.82 |
| 07/16/2026 15:34 | 4 | 209.81 |
| 07/16/2026 15:34 | 4 | 209.81 |
| 07/16/2026 15:34 | 10 | 209.81 |
| 07/16/2026 15:34 | 10 | 209.81 |
| 07/16/2026 15:34 | 47 | 209.80 |
| 07/16/2026 15:34 | 6 | 209.80 |
| 07/16/2026 15:34 | 25 | 209.80 |
| 07/16/2026 15:34 | 4 | 209.80 |
| 07/16/2026 15:34 | 10 | 209.80 |
| 07/16/2026 15:34 | 100 | 209.765 |
| 07/16/2026 15:34 | 100 | 209.765 |
| 07/16/2026 15:34 | 40 | 209.76 |
| 07/16/2026 15:34 | 47 | 209.75 |
| 07/16/2026 15:34 | 25 | 209.75 |
| 07/16/2026 15:34 | 1 | 209.75 |
| 07/16/2026 15:34 | 20 | 209.75 |
| 07/16/2026 15:34 | 20 | 209.75 |
| 07/16/2026 15:34 | 5 | 209.76 |
| 07/16/2026 15:34 | 3 | 209.76 |
| 07/16/2026 15:34 | 20 | 209.76 |
| 07/16/2026 15:34 | 8 | 209.78 |
| 07/16/2026 15:34 | 2 | 209.78 |
| 07/16/2026 15:34 | 10 | 209.78 |
| 07/16/2026 15:34 | 4 | 209.77 |
| 07/16/2026 15:34 | 10 | 209.77 |
| 07/16/2026 15:34 | 25 | 209.77 |
| 07/16/2026 15:34 | 4 | 209.77 |
| 07/16/2026 15:34 | 10 | 209.77 |
| 07/16/2026 15:34 | 10 | 209.77 |
| 07/16/2026 15:34 | 166 | 209.74 |
| 07/16/2026 15:34 | 34 | 209.74 |
| 07/16/2026 15:34 | 22 | 209.73 |
| 07/16/2026 15:34 | 5 | 209.73 |
| 07/16/2026 15:34 | 125 | 209.73 |
| 07/16/2026 15:34 | 1 | 209.73 |
| 07/16/2026 15:34 | 1 | 209.73 |
| 07/16/2026 15:34 | 3 | 209.73 |
| 07/16/2026 15:34 | 14 | 209.73 |
| 07/16/2026 15:34 | 36 | 209.73 |
| 07/16/2026 15:34 | 100 | 209.72 |
| 07/16/2026 15:34 | 20 | 209.71 |
| 07/16/2026 15:34 | 1 | 209.73 |
| 07/16/2026 15:34 | 17 | 209.73 |
| 07/16/2026 15:34 | 50 | 209.72 |
| 07/16/2026 15:34 | 150 | 209.72 |
| 07/16/2026 15:34 | 14 | 209.73 |
| 07/16/2026 15:34 | 199 | 209.715 |
| 07/16/2026 15:34 | 1 | 209.715 |
| 07/16/2026 15:34 | 12 | 209.74 |
| 07/16/2026 15:34 | 300 | 209.75 |
| 07/16/2026 15:34 | 20 | 209.75 |
| 07/16/2026 15:34 | 50 | 209.75 |
| 07/16/2026 15:34 | 200 | 209.76 |
| 07/16/2026 15:34 | 100 | 209.76 |
| 07/16/2026 15:34 | 100 | 209.76 |
| 07/16/2026 15:34 | 100 | 209.76 |
| 07/16/2026 15:34 | 100 | 209.76 |
| 07/16/2026 15:34 | 100 | 209.76 |
| 07/16/2026 15:34 | 100 | 209.76 |
| 07/16/2026 15:34 | 100 | 209.76 |
| 07/16/2026 15:34 | 100 | 209.76 |
| 07/16/2026 15:34 | 100 | 209.76 |
| 07/16/2026 15:34 | 42 | 209.77 |
| 07/16/2026 15:34 | 100 | 209.77 |
| 07/16/2026 15:34 | 100 | 209.77 |
| 07/16/2026 15:34 | 30 | 209.77 |
| 07/16/2026 15:34 | 12 | 209.77 |
| 07/16/2026 15:34 | 30 | 209.78 |
| 07/16/2026 15:34 | 5 | 209.78 |
| 07/16/2026 15:34 | 12 | 209.78 |
| 07/16/2026 15:34 | 47 | 209.81 |
| 07/16/2026 15:34 | 100 | 209.81 |
| 07/16/2026 15:34 | 5 | 209.81 |
| 07/16/2026 15:34 | 25 | 209.81 |
| 07/16/2026 15:34 | 1 | 209.81 |
| 07/16/2026 15:34 | 4 | 209.81 |
| 07/16/2026 15:34 | 18 | 209.80 |
| 07/16/2026 15:34 | 25 | 209.80 |
| 07/16/2026 15:34 | 400 | 209.79 |
| 07/16/2026 15:34 | 100 | 209.79 |
| 07/16/2026 15:34 | 150 | 209.79 |
| 07/16/2026 15:34 | 20 | 209.79 |
| 07/16/2026 15:34 | 33 | 209.79 |
| 07/16/2026 15:34 | 2 | 209.83 |
| 07/16/2026 15:34 | 1 | 209.83 |
| 07/16/2026 15:34 | 510 | 209.83 |
| 07/16/2026 15:34 | 100 | 209.83 |
| 07/16/2026 15:34 | 25 | 209.82 |
| 07/16/2026 15:34 | 40 | 209.82 |
| 07/16/2026 15:34 | 35 | 209.82 |
| 07/16/2026 15:34 | 5 | 209.82 |
| 07/16/2026 15:34 | 10 | 209.81 |
| 07/16/2026 15:34 | 100 | 209.81 |
| 07/16/2026 15:34 | 10 | 209.82 |
| 07/16/2026 15:34 | 1 | 209.82 |
| 07/16/2026 15:34 | 100 | 209.85 |
| 07/16/2026 15:34 | 25 | 209.85 |
| 07/16/2026 15:34 | 3 | 209.85 |
| 07/16/2026 15:34 | 10 | 209.85 |
| 07/16/2026 15:34 | 10 | 209.85 |
| 07/16/2026 15:34 | 1 | 209.85 |
| 07/16/2026 15:34 | 36 | 209.87 |
| 07/16/2026 15:34 | 100 | 209.90 |
| 07/16/2026 15:34 | 10 | 209.90 |
| 07/16/2026 15:34 | 100 | 209.92 |
| 07/16/2026 15:34 | 146 | 209.92 |
| 07/16/2026 15:34 | 4 | 209.92 |
| 07/16/2026 15:34 | 200 | 209.92 |
| 07/16/2026 15:34 | 150 | 209.92 |
| 07/16/2026 15:34 | 200 | 209.92 |
| 07/16/2026 15:34 | 150 | 209.92 |
| 07/16/2026 15:34 | 200 | 209.92 |
| 07/16/2026 15:34 | 100 | 209.92 |
| 07/16/2026 15:34 | 100 | 209.92 |
| 07/16/2026 15:34 | 50 | 209.93 |
| 07/16/2026 15:34 | 100 | 209.94 |
| 07/16/2026 15:34 | 72 | 209.93 |
| 07/16/2026 15:34 | 58 | 209.93 |
| 07/16/2026 15:34 | 70 | 209.93 |
| 07/16/2026 15:34 | 11 | 209.94 |
| 07/16/2026 15:34 | 89 | 209.94 |
| 07/16/2026 15:34 | 89 | 209.94 |
| 07/16/2026 15:34 | 11 | 209.94 |
| 07/16/2026 15:34 | 100 | 209.94 |
| 07/16/2026 15:34 | 150 | 209.96 |
| 07/16/2026 15:34 | 100 | 209.965 |
| 07/16/2026 15:34 | 100 | 209.965 |
| 07/16/2026 15:34 | 200 | 209.965 |
| 07/16/2026 15:34 | 9 | 209.96 |
| 07/16/2026 15:34 | 1 | 209.96 |
| 07/16/2026 15:34 | 100 | 209.96 |
| 07/16/2026 15:34 | 8 | 209.98 |
| 07/16/2026 15:34 | 12 | 209.98 |
| 07/16/2026 15:34 | 100 | 209.98 |
| 07/16/2026 15:34 | 100 | 209.98 |
| 07/16/2026 15:34 | 2 | 209.98 |
| 07/16/2026 15:34 | 100 | 209.97 |
| 07/16/2026 15:34 | 100 | 209.94 |
| 07/16/2026 15:34 | 100 | 209.94 |
| 07/16/2026 15:34 | 120 | 209.935 |
| 07/16/2026 15:34 | 200 | 209.935 |
| 07/16/2026 15:34 | 47 | 209.94 |
| 07/16/2026 15:34 | 1 | 209.94 |
| 07/16/2026 15:34 | 5 | 209.94 |
| 07/16/2026 15:34 | 47 | 209.94 |
| 07/16/2026 15:34 | 54 | 209.94 |
| 07/16/2026 15:34 | 1 | 209.94 |
| 07/16/2026 15:34 | 5 | 209.94 |
| 07/16/2026 15:34 | 100 | 209.94 |
| 07/16/2026 15:34 | 4 | 209.94 |
| 07/16/2026 15:34 | 200 | 209.92 |
| 07/16/2026 15:34 | 200 | 209.92 |
| 07/16/2026 15:34 | 200 | 209.92 |
| 07/16/2026 15:34 | 100 | 209.92 |
| 07/16/2026 15:34 | 20 | 209.92 |
| 07/16/2026 15:34 | 100 | 209.92 |
| 07/16/2026 15:34 | 10 | 209.92 |
| 07/16/2026 15:34 | 20 | 209.92 |
| 07/16/2026 15:34 | 5 | 209.91 |
| 07/16/2026 15:34 | 21 | 209.91 |
| 07/16/2026 15:34 | 179 | 209.91 |
| 07/16/2026 15:34 | 100 | 209.90 |
| 07/16/2026 15:34 | 150 | 209.89 |
| 07/16/2026 15:34 | 1 | 209.90 |
| 07/16/2026 15:34 | 153 | 209.90 |
| 07/16/2026 15:34 | 58 | 209.90 |
| 07/16/2026 15:34 | 100 | 209.89 |
| 07/16/2026 15:34 | 28 | 209.90 |
| 07/16/2026 15:34 | 30 | 209.90 |
| 07/16/2026 15:34 | 100 | 209.89 |
| 07/16/2026 15:34 | 10 | 209.89 |
| 07/16/2026 15:34 | 100 | 209.87 |
| 07/16/2026 15:34 | 100 | 209.86 |
| 07/16/2026 15:34 | 100 | 209.84 |
| 07/16/2026 15:34 | 6 | 209.85 |
| 07/16/2026 15:34 | 20 | 209.85 |
| 07/16/2026 15:34 | 1 | 209.85 |
| 07/16/2026 15:34 | 48 | 209.84 |
| 07/16/2026 15:34 | 152 | 209.84 |
| 07/16/2026 15:34 | 100 | 209.84 |
| 07/16/2026 15:34 | 175 | 209.84 |
| 07/16/2026 15:34 | 25 | 209.84 |
| 07/16/2026 15:34 | 200 | 209.83 |
| 07/16/2026 15:34 | 100 | 209.83 |
| 07/16/2026 15:34 | 200 | 209.83 |
| 07/16/2026 15:34 | 100 | 209.83 |
| 07/16/2026 15:34 | 150 | 209.83 |
| 07/16/2026 15:34 | 100 | 209.83 |
| 07/16/2026 15:34 | 4 | 209.84 |
| 07/16/2026 15:34 | 10 | 209.84 |
| 07/16/2026 15:34 | 1 | 209.88 |
| 07/16/2026 15:34 | 100 | 209.88 |
| 07/16/2026 15:34 | 100 | 209.89 |
| 07/16/2026 15:34 | 100 | 209.89 |
| 07/16/2026 15:34 | 100 | 209.88 |
| 07/16/2026 15:34 | 100 | 209.87 |
| 07/16/2026 15:34 | 25 | 209.87 |
| 07/16/2026 15:34 | 10 | 209.87 |
| 07/16/2026 15:34 | 100 | 209.87 |
| 07/16/2026 15:34 | 365 | 209.87 |
| 07/16/2026 15:34 | 35 | 209.87 |
| 07/16/2026 15:34 | 5 | 209.86 |
| 07/16/2026 15:34 | 4 | 209.83 |
| 07/16/2026 15:34 | 100 | 209.83 |
| 07/16/2026 15:34 | 4 | 209.83 |
| 07/16/2026 15:34 | 25 | 209.83 |
| 07/16/2026 15:34 | 1 | 209.83 |
| 07/16/2026 15:34 | 10 | 209.84 |
| 07/16/2026 15:34 | 4 | 209.84 |
| 07/16/2026 15:34 | 1 | 209.84 |
| 07/16/2026 15:34 | 20 | 209.85 |
| 07/16/2026 15:34 | 25 | 209.85 |
| 07/16/2026 15:34 | 6 | 209.85 |
| 07/16/2026 15:34 | 100 | 209.88 |
| 07/16/2026 15:34 | 1 | 209.88 |
| 07/16/2026 15:34 | 1 | 209.88 |
| 07/16/2026 15:34 | 10 | 209.88 |
| 07/16/2026 15:34 | 100 | 209.88 |
| 07/16/2026 15:34 | 10 | 209.87 |
| 07/16/2026 15:34 | 2 | 209.87 |
| 07/16/2026 15:34 | 100 | 209.88 |
| 07/16/2026 15:34 | 100 | 209.88 |
| 07/16/2026 15:34 | 400 | 209.88 |
| 07/16/2026 15:34 | 74 | 209.85 |
| 07/16/2026 15:34 | 26 | 209.85 |
| 07/16/2026 15:34 | 36 | 209.82 |
| 07/16/2026 15:34 | 64 | 209.82 |
| 07/16/2026 15:34 | 20 | 209.82 |
| 07/16/2026 15:34 | 100 | 209.82 |
| 07/16/2026 15:34 | 100 | 209.79 |
| 07/16/2026 15:34 | 95 | 209.79 |
| 07/16/2026 15:34 | 5 | 209.79 |
| 07/16/2026 15:34 | 95 | 209.79 |
| 07/16/2026 15:34 | 5 | 209.79 |
| 07/16/2026 15:34 | 100 | 209.79 |
| 07/16/2026 15:34 | 7 | 209.79 |
| 07/16/2026 15:34 | 25 | 209.79 |
| 07/16/2026 15:34 | 100 | 209.80 |
| 07/16/2026 15:34 | 60 | 209.80 |
| 07/16/2026 15:34 | 6 | 209.80 |
| 07/16/2026 15:34 | 10 | 209.80 |
| 07/16/2026 15:34 | 205 | 209.81 |
| 07/16/2026 15:34 | 310 | 209.81 |
| 07/16/2026 15:34 | 50 | 209.83 |
| 07/16/2026 15:34 | 50 | 209.83 |
| 07/16/2026 15:34 | 100 | 209.83 |
| 07/16/2026 15:34 | 10 | 209.85 |
| 07/16/2026 15:34 | 67 | 209.85 |
| 07/16/2026 15:34 | 33 | 209.85 |
| 07/16/2026 15:34 | 100 | 209.87 |
| 07/16/2026 15:34 | 10 | 209.86 |
| 07/16/2026 15:34 | 100 | 209.86 |
| 07/16/2026 15:34 | 20 | 209.86 |
| 07/16/2026 15:34 | 100 | 209.835 |
| 07/16/2026 15:34 | 100 | 209.83 |
| 07/16/2026 15:34 | 100 | 209.83 |
| 07/16/2026 15:34 | 100 | 209.82 |
| 07/16/2026 15:34 | 100 | 209.83 |
| 07/16/2026 15:34 | 20 | 209.83 |
| 07/16/2026 15:34 | 100 | 209.82 |
| 07/16/2026 15:34 | 100 | 209.81 |
| 07/16/2026 15:34 | 172 | 209.81 |
| 07/16/2026 15:34 | 5 | 209.81 |
| 07/16/2026 15:34 | 5 | 209.81 |
| 07/16/2026 15:34 | 100 | 209.81 |
| 07/16/2026 15:34 | 10 | 209.81 |
| 07/16/2026 15:34 | 5 | 209.81 |
| 07/16/2026 15:34 | 38 | 209.81 |
| 07/16/2026 15:34 | 1 | 209.83 |
| 07/16/2026 15:34 | 142 | 209.82 |
| 07/16/2026 15:34 | 10 | 209.82 |
| 07/16/2026 15:34 | 10 | 209.82 |
| 07/16/2026 15:34 | 90 | 209.82 |
| 07/16/2026 15:34 | 28 | 209.82 |
| 07/16/2026 15:34 | 20 | 209.82 |
| 07/16/2026 15:34 | 90 | 209.82 |
| 07/16/2026 15:34 | 10 | 209.82 |
| 07/16/2026 15:34 | 100 | 209.83 |
| 07/16/2026 15:34 | 95 | 209.85 |
| 07/16/2026 15:34 | 5 | 209.85 |
| 07/16/2026 15:34 | 3 | 209.85 |
| 07/16/2026 15:34 | 4 | 209.85 |
| 07/16/2026 15:34 | 46 | 209.85 |
| 07/16/2026 15:34 | 100 | 209.85 |
| 07/16/2026 15:34 | 25 | 209.85 |
| 07/16/2026 15:34 | 4 | 209.85 |
| 07/16/2026 15:33 | 90 | 209.84 |
| 07/16/2026 15:33 | 10 | 209.84 |
| 07/16/2026 15:33 | 12 | 209.84 |
| 07/16/2026 15:33 | 100 | 209.85 |
| 07/16/2026 15:33 | 10 | 209.86 |
| 07/16/2026 15:33 | 46 | 209.85 |
| 07/16/2026 15:33 | 89 | 209.85 |
| 07/16/2026 15:33 | 11 | 209.85 |
| 07/16/2026 15:33 | 95 | 209.82 |
| 07/16/2026 15:33 | 5 | 209.82 |
| 07/16/2026 15:33 | 84 | 209.83 |
| 07/16/2026 15:33 | 16 | 209.83 |
| 07/16/2026 15:33 | 100 | 209.83 |
| 07/16/2026 15:33 | 95 | 209.83 |
| 07/16/2026 15:33 | 5 | 209.83 |
| 07/16/2026 15:33 | 20 | 209.82 |
| 07/16/2026 15:33 | 46 | 209.82 |
| 07/16/2026 15:33 | 100 | 209.82 |
| 07/16/2026 15:33 | 1 | 209.81 |
| 07/16/2026 15:33 | 25 | 209.82 |
| 07/16/2026 15:33 | 60 | 209.82 |
| 07/16/2026 15:33 | 100 | 209.83 |
| 07/16/2026 15:33 | 100 | 209.83 |
| 07/16/2026 15:33 | 50 | 209.83 |
| 07/16/2026 15:33 | 150 | 209.84 |
| 07/16/2026 15:33 | 100 | 209.83 |
| 07/16/2026 15:33 | 46 | 209.83 |
| 07/16/2026 15:33 | 7 | 209.83 |
| 07/16/2026 15:33 | 93 | 209.83 |
| 07/16/2026 15:33 | 50 | 209.825 |
| 07/16/2026 15:33 | 100 | 209.825 |
| 07/16/2026 15:33 | 5 | 209.82 |
| 07/16/2026 15:33 | 27 | 209.82 |
| 07/16/2026 15:33 | 24 | 209.82 |
| 07/16/2026 15:33 | 27 | 209.82 |
| 07/16/2026 15:33 | 12 | 209.82 |
| 07/16/2026 15:33 | 39 | 209.83 |
| 07/16/2026 15:33 | 39 | 209.83 |
| 07/16/2026 15:33 | 20 | 209.84 |
| 07/16/2026 15:33 | 10 | 209.84 |
| 07/16/2026 15:33 | 73 | 209.84 |
| 07/16/2026 15:33 | 100 | 209.84 |
| 07/16/2026 15:33 | 100 | 209.85 |
| 07/16/2026 15:33 | 5 | 209.85 |
| 07/16/2026 15:33 | 49 | 209.85 |
| 07/16/2026 15:33 | 25 | 209.85 |
| 07/16/2026 15:33 | 33 | 209.85 |
| 07/16/2026 15:33 | 67 | 209.85 |
| 07/16/2026 15:33 | 100 | 209.86 |
| 07/16/2026 15:33 | 1 | 209.86 |
| 07/16/2026 15:33 | 12 | 209.86 |
| 07/16/2026 15:33 | 26 | 209.86 |
| 07/16/2026 15:33 | 2 | 209.87 |
| 07/16/2026 15:33 | 22 | 209.875 |
| 07/16/2026 15:33 | 178 | 209.875 |
| 07/16/2026 15:33 | 98 | 209.87 |
| 07/16/2026 15:33 | 100 | 209.875 |
| 07/16/2026 15:33 | 100 | 209.875 |
| 07/16/2026 15:33 | 10 | 209.86 |
| 07/16/2026 15:33 | 20 | 209.86 |
| 07/16/2026 15:33 | 25 | 209.85 |
| 07/16/2026 15:33 | 100 | 209.85 |
| 07/16/2026 15:33 | 67 | 209.85 |
| 07/16/2026 15:33 | 1 | 209.83 |
| 07/16/2026 15:33 | 2 | 209.80 |
| 07/16/2026 15:33 | 20 | 209.81 |
| 07/16/2026 15:33 | 20 | 209.81 |
| 07/16/2026 15:33 | 18 | 209.79 |
| 07/16/2026 15:33 | 1 | 209.79 |
| 07/16/2026 15:33 | 5 | 209.79 |
| 07/16/2026 15:33 | 75 | 209.79 |
| 07/16/2026 15:33 | 46 | 209.79 |
| 07/16/2026 15:33 | 28 | 209.79 |
| 07/16/2026 15:33 | 3 | 209.77 |
| 07/16/2026 15:33 | 3 | 209.77 |
| 07/16/2026 15:33 | 10 | 209.77 |
| 07/16/2026 15:33 | 10 | 209.77 |
| 07/16/2026 15:33 | 2 | 209.78 |
| 07/16/2026 15:33 | 40 | 209.80 |
| 07/16/2026 15:33 | 25 | 209.80 |
| 07/16/2026 15:33 | 35 | 209.80 |
| 07/16/2026 15:33 | 100 | 209.80 |
| 07/16/2026 15:33 | 5 | 209.80 |
| 07/16/2026 15:33 | 10 | 209.82 |
| 07/16/2026 15:33 | 1 | 209.82 |
| 07/16/2026 15:33 | 100 | 209.82 |
| 07/16/2026 15:33 | 6 | 209.86 |
| 07/16/2026 15:33 | 25 | 209.87 |
| 07/16/2026 15:33 | 150 | 209.88 |
| 07/16/2026 15:33 | 20 | 209.88 |
| 07/16/2026 15:33 | 20 | 209.87 |
| 07/16/2026 15:33 | 100 | 209.87 |
| 07/16/2026 15:33 | 6 | 209.87 |
| 07/16/2026 15:33 | 1 | 209.87 |
| 07/16/2026 15:33 | 10 | 209.87 |
| 07/16/2026 15:33 | 25 | 209.87 |
| 07/16/2026 15:33 | 20 | 209.87 |
| 07/16/2026 15:33 | 20 | 209.87 |
| 07/16/2026 15:33 | 25 | 209.86 |
| 07/16/2026 15:33 | 20 | 209.86 |
| 07/16/2026 15:33 | 10 | 209.86 |
| 07/16/2026 15:33 | 1 | 209.86 |
| 07/16/2026 15:33 | 20 | 209.86 |
| 07/16/2026 15:33 | 20 | 209.845 |
| 07/16/2026 15:33 | 30 | 209.845 |
| 07/16/2026 15:33 | 150 | 209.845 |
| 07/16/2026 15:33 | 100 | 209.86 |
| 07/16/2026 15:33 | 4 | 209.86 |
| 07/16/2026 15:33 | 1 | 209.86 |
| 07/16/2026 15:33 | 34 | 209.86 |
| 07/16/2026 15:33 | 61 | 209.86 |
| 07/16/2026 15:33 | 6 | 209.86 |
| 07/16/2026 15:33 | 200 | 209.86 |
| 07/16/2026 15:33 | 3 | 209.86 |
| 07/16/2026 15:33 | 100 | 209.86 |
| 07/16/2026 15:33 | 88 | 209.89 |
| 07/16/2026 15:33 | 200 | 209.89 |
| 07/16/2026 15:33 | 100 | 209.89 |
| 07/16/2026 15:33 | 55 | 209.89 |
| 07/16/2026 15:33 | 20 | 209.89 |
| 07/16/2026 15:33 | 25 | 209.89 |
| 07/16/2026 15:33 | 1 | 209.88 |
| 07/16/2026 15:33 | 5 | 209.88 |
| 07/16/2026 15:33 | 100 | 209.88 |
| 07/16/2026 15:33 | 54 | 209.87 |
| 07/16/2026 15:33 | 24 | 209.87 |
| 07/16/2026 15:33 | 4 | 209.87 |
| 07/16/2026 15:33 | 12 | 209.87 |
| 07/16/2026 15:33 | 6 | 209.87 |
| 07/16/2026 15:33 | 100 | 209.87 |
| 07/16/2026 15:33 | 100 | 209.87 |
| 07/16/2026 15:33 | 100 | 209.87 |
| 07/16/2026 15:33 | 25 | 209.91 |
| 07/16/2026 15:33 | 10 | 209.91 |
| 07/16/2026 15:33 | 4 | 209.91 |
| 07/16/2026 15:33 | 1 | 209.91 |
| 07/16/2026 15:33 | 100 | 209.95 |
| 07/16/2026 15:33 | 9 | 209.98 |
| 07/16/2026 15:33 | 25 | 209.98 |
| 07/16/2026 15:33 | 10 | 209.98 |
| 07/16/2026 15:33 | 6 | 209.98 |
| 07/16/2026 15:33 | 10 | 209.98 |
| 07/16/2026 15:33 | 20 | 209.95 |
| 07/16/2026 15:33 | 110 | 209.93 |
| 07/16/2026 15:33 | 1 | 209.93 |
| 07/16/2026 15:33 | 289 | 209.93 |
| 07/16/2026 15:33 | 100 | 209.94 |
| 07/16/2026 15:33 | 20 | 209.93 |
| 07/16/2026 15:33 | 25 | 209.93 |
| 07/16/2026 15:33 | 1 | 209.93 |
| 07/16/2026 15:33 | 150 | 209.91 |
| 07/16/2026 15:33 | 50 | 209.91 |
| 07/16/2026 15:33 | 100 | 209.91 |
| 07/16/2026 15:33 | 99 | 209.91 |
| 07/16/2026 15:33 | 1 | 209.91 |
| 07/16/2026 15:33 | 25 | 209.89 |
| 07/16/2026 15:33 | 4 | 209.89 |
| 07/16/2026 15:33 | 10 | 209.89 |
| 07/16/2026 15:33 | 10 | 209.89 |
| 07/16/2026 15:33 | 25 | 209.90 |
| 07/16/2026 15:33 | 6 | 209.90 |
| 07/16/2026 15:33 | 25 | 209.92 |
| 07/16/2026 15:33 | 4 | 209.92 |
| 07/16/2026 15:33 | 50 | 209.92 |
| 07/16/2026 15:33 | 1 | 209.94 |
| 07/16/2026 15:33 | 50 | 209.96 |
| 07/16/2026 15:33 | 100 | 209.96 |
| 07/16/2026 15:33 | 150 | 209.96 |
| 07/16/2026 15:33 | 50 | 209.96 |
| 07/16/2026 15:33 | 100 | 209.96 |
| 07/16/2026 15:33 | 5 | 209.97 |
| 07/16/2026 15:33 | 9 | 209.94 |
| 07/16/2026 15:33 | 20 | 209.94 |
| 07/16/2026 15:33 | 1 | 209.94 |
| 07/16/2026 15:33 | 1 | 209.93 |
| 07/16/2026 15:33 | 14 | 209.93 |
| 07/16/2026 15:33 | 20 | 209.93 |
| 07/16/2026 15:33 | 13 | 209.92 |
| 07/16/2026 15:33 | 23 | 209.92 |
| 07/16/2026 15:33 | 4 | 209.92 |
| 07/16/2026 15:33 | 9 | 209.94 |
| 07/16/2026 15:33 | 1 | 209.94 |
| 07/16/2026 15:33 | 27 | 209.94 |
| 07/16/2026 15:33 | 5 | 209.95 |
| 07/16/2026 15:33 | 25 | 209.96 |
| 07/16/2026 15:33 | 41 | 209.96 |
| 07/16/2026 15:33 | 100 | 209.96 |
| 07/16/2026 15:33 | 4 | 209.96 |
| 07/16/2026 15:33 | 181 | 209.96 |
| 07/16/2026 15:33 | 22 | 209.97 |
| 07/16/2026 15:33 | 100 | 209.955 |
| 07/16/2026 15:33 | 6 | 209.96 |
| 07/16/2026 15:33 | 1 | 209.96 |
| 07/16/2026 15:33 | 11 | 209.96 |
| 07/16/2026 15:33 | 50 | 209.98 |
| 07/16/2026 15:33 | 11 | 209.96 |
| 07/16/2026 15:33 | 1 | 209.98 |
| 07/16/2026 15:33 | 10 | 209.98 |
| 07/16/2026 15:33 | 1 | 209.98 |
| 07/16/2026 15:33 | 25 | 209.98 |
| 07/16/2026 15:33 | 20 | 210.01 |
| 07/16/2026 15:33 | 50 | 210.01 |
| 07/16/2026 15:33 | 100 | 210.025 |
| 07/16/2026 15:33 | 50 | 210.025 |
| 07/16/2026 15:33 | 150 | 210.025 |
| 07/16/2026 15:33 | 1 | 210.01 |
| 07/16/2026 15:33 | 20 | 209.995 |
| 07/16/2026 15:33 | 20 | 210.00 |
| 07/16/2026 15:33 | 100 | 210.00 |
| 07/16/2026 15:33 | 100 | 210.02 |
| 07/16/2026 15:33 | 100 | 210.01 |
| 07/16/2026 15:33 | 100 | 210.01 |
| 07/16/2026 15:33 | 329 | 210.03 |
| 07/16/2026 15:33 | 5 | 210.05 |
| 07/16/2026 15:33 | 1 | 210.05 |
| 07/16/2026 15:33 | 38 | 210.05 |
| 07/16/2026 15:33 | 1 | 210.03 |
| 07/16/2026 15:33 | 200 | 210.03 |
| 07/16/2026 15:33 | 1 | 210.04 |
| 07/16/2026 15:33 | 14 | 210.02 |
| 07/16/2026 15:33 | 3 | 210.02 |
| 07/16/2026 15:33 | 3 | 210.02 |
| 07/16/2026 15:33 | 10 | 210.02 |
| 07/16/2026 15:33 | 10 | 210.02 |
| 07/16/2026 15:33 | 1 | 210.01 |
| 07/16/2026 15:33 | 25 | 210.01 |
| 07/16/2026 15:33 | 100 | 209.96 |
| 07/16/2026 15:33 | 100 | 209.96 |
| 07/16/2026 15:33 | 10 | 209.97 |
| 07/16/2026 15:33 | 1 | 209.97 |
| 07/16/2026 15:33 | 1 | 209.97 |
| 07/16/2026 15:33 | 20 | 209.96 |
| 07/16/2026 15:33 | 3 | 209.96 |
| 07/16/2026 15:33 | 1 | 209.96 |
| 07/16/2026 15:33 | 10 | 209.96 |
| 07/16/2026 15:33 | 10 | 209.96 |
| 07/16/2026 15:33 | 1 | 209.96 |
| 07/16/2026 15:33 | 92 | 209.93 |
| 07/16/2026 15:33 | 283 | 209.92 |
| 07/16/2026 15:33 | 117 | 209.92 |
| 07/16/2026 15:33 | 20 | 209.92 |
| 07/16/2026 15:33 | 1 | 209.90 |
| 07/16/2026 15:33 | 15 | 209.94 |
| 07/16/2026 15:33 | 5 | 209.94 |
| 07/16/2026 15:33 | 20 | 209.94 |
| 07/16/2026 15:33 | 35 | 209.93 |
| 07/16/2026 15:33 | 25 | 209.93 |
| 07/16/2026 15:33 | 15 | 209.91 |
| 07/16/2026 15:33 | 1 | 209.91 |
| 07/16/2026 15:33 | 5 | 209.88 |
| 07/16/2026 15:33 | 5 | 209.88 |
| 07/16/2026 15:33 | 47 | 209.89 |
| 07/16/2026 15:33 | 100 | 209.89 |
| 07/16/2026 15:33 | 95 | 209.89 |
| 07/16/2026 15:33 | 5 | 209.89 |
| 07/16/2026 15:33 | 100 | 209.89 |
| 07/16/2026 15:33 | 7 | 209.89 |
| 07/16/2026 15:33 | 100 | 209.89 |
| 07/16/2026 15:33 | 168 | 209.89 |
| 07/16/2026 15:33 | 100 | 209.89 |
| 07/16/2026 15:33 | 103 | 209.89 |
| 07/16/2026 15:33 | 7 | 209.89 |
| 07/16/2026 15:33 | 93 | 209.89 |
| 07/16/2026 15:33 | 45 | 209.89 |
| 07/16/2026 15:33 | 100 | 209.89 |
| 07/16/2026 15:33 | 72 | 209.89 |
| 07/16/2026 15:33 | 27 | 209.89 |
| 07/16/2026 15:33 | 1 | 209.89 |
| 07/16/2026 15:33 | 1 | 209.89 |
| 07/16/2026 15:33 | 100 | 209.89 |
| 07/16/2026 15:33 | 28 | 209.89 |
| 07/16/2026 15:33 | 1 | 209.89 |
| 07/16/2026 15:33 | 27 | 209.89 |
| 07/16/2026 15:33 | 73 | 209.89 |
| 07/16/2026 15:33 | 1 | 209.89 |
| 07/16/2026 15:33 | 27 | 209.89 |
| 07/16/2026 15:33 | 73 | 209.89 |
| 07/16/2026 15:33 | 35 | 209.90 |
| 07/16/2026 15:33 | 27 | 209.90 |
| 07/16/2026 15:33 | 100 | 209.925 |
| 07/16/2026 15:33 | 100 | 209.925 |
| 07/16/2026 15:33 | 100 | 209.925 |
| 07/16/2026 15:33 | 5 | 209.92 |
| 07/16/2026 15:33 | 1 | 209.92 |
| 07/16/2026 15:33 | 13 | 209.92 |
| 07/16/2026 15:33 | 27 | 209.92 |
| 07/16/2026 15:33 | 2 | 209.91 |
| 07/16/2026 15:33 | 10 | 209.90 |
| 07/16/2026 15:33 | 20 | 209.90 |
| 07/16/2026 15:33 | 20 | 209.90 |
| 07/16/2026 15:33 | 100 | 209.885 |
| 07/16/2026 15:33 | 100 | 209.885 |
| 07/16/2026 15:33 | 60 | 209.88 |
| 07/16/2026 15:33 | 90 | 209.88 |
| 07/16/2026 15:33 | 5 | 209.89 |
| 07/16/2026 15:33 | 20 | 209.89 |
| 07/16/2026 15:33 | 34 | 209.89 |
| 07/16/2026 15:33 | 10 | 209.88 |
| 07/16/2026 15:33 | 100 | 209.88 |
| 07/16/2026 15:33 | 3 | 209.89 |
| 07/16/2026 15:33 | 3 | 209.89 |
| 07/16/2026 15:33 | 10 | 209.89 |
| 07/16/2026 15:33 | 10 | 209.89 |
| 07/16/2026 15:33 | 100 | 209.90 |
| 07/16/2026 15:33 | 1 | 209.91 |
| 07/16/2026 15:33 | 100 | 209.91 |
| 07/16/2026 15:33 | 2 | 209.91 |
| 07/16/2026 15:33 | 25 | 209.91 |
| 07/16/2026 15:33 | 1 | 209.91 |
| 07/16/2026 15:33 | 25 | 209.92 |
| 07/16/2026 15:33 | 1 | 209.92 |
| 07/16/2026 15:33 | 47 | 209.92 |
| 07/16/2026 15:33 | 27 | 209.92 |
| 07/16/2026 15:33 | 1 | 209.93 |
| 07/16/2026 15:33 | 25 | 209.93 |
| 07/16/2026 15:33 | 27 | 209.93 |
| 07/16/2026 15:33 | 100 | 209.95 |
| 07/16/2026 15:33 | 100 | 209.95 |
| 07/16/2026 15:33 | 100 | 209.95 |
| 07/16/2026 15:33 | 20 | 209.94 |
| 07/16/2026 15:33 | 5 | 209.92 |
| 07/16/2026 15:33 | 29 | 209.94 |
| 07/16/2026 15:33 | 47 | 209.94 |
| 07/16/2026 15:33 | 20 | 209.94 |
| 07/16/2026 15:33 | 20 | 209.94 |
| 07/16/2026 15:33 | 251 | 209.93 |
| 07/16/2026 15:33 | 100 | 209.94 |
| 07/16/2026 15:33 | 54 | 209.91 |
| 07/16/2026 15:33 | 10 | 209.91 |
| 07/16/2026 15:33 | 25 | 209.91 |
| 07/16/2026 15:33 | 2 | 209.91 |
| 07/16/2026 15:33 | 1 | 209.91 |
| 07/16/2026 15:33 | 34 | 209.91 |
| 07/16/2026 15:33 | 2 | 209.91 |
| 07/16/2026 15:33 | 1 | 209.91 |
| 07/16/2026 15:33 | 10 | 209.91 |
| 07/16/2026 15:33 | 4 | 209.92 |
| 07/16/2026 15:33 | 10 | 209.93 |
| 07/16/2026 15:33 | 4 | 209.93 |
| 07/16/2026 15:33 | 25 | 209.93 |
| 07/16/2026 15:33 | 10 | 209.93 |
| 07/16/2026 15:33 | 100 | 209.94 |
| 07/16/2026 15:33 | 100 | 209.95 |
| 07/16/2026 15:33 | 1 | 209.96 |
| 07/16/2026 15:33 | 100 | 209.95 |
| 07/16/2026 15:33 | 100 | 209.95 |
| 07/16/2026 15:33 | 100 | 209.94 |
| 07/16/2026 15:33 | 100 | 209.93 |
| 07/16/2026 15:33 | 47 | 209.93 |
| 07/16/2026 15:33 | 11 | 209.93 |
| 07/16/2026 15:33 | 11 | 209.91 |
| 07/16/2026 15:33 | 4 | 209.90 |
| 07/16/2026 15:33 | 10 | 209.91 |
| 07/16/2026 15:33 | 100 | 209.91 |
| 07/16/2026 15:33 | 2 | 209.93 |
| 07/16/2026 15:33 | 4 | 209.93 |
| 07/16/2026 15:33 | 48 | 209.92 |
| 07/16/2026 15:33 | 93 | 209.93 |
| 07/16/2026 15:33 | 7 | 209.93 |
| 07/16/2026 15:33 | 40 | 209.93 |
| 07/16/2026 15:33 | 20 | 209.92 |
| 07/16/2026 15:33 | 19 | 209.92 |
| 07/16/2026 15:33 | 1 | 209.92 |
| 07/16/2026 15:33 | 20 | 209.91 |
| 07/16/2026 15:33 | 10 | 209.91 |
| 07/16/2026 15:33 | 30 | 209.93 |
| 07/16/2026 15:33 | 96 | 209.94 |
| 07/16/2026 15:33 | 4 | 209.94 |
| 07/16/2026 15:33 | 50 | 209.95 |
| 07/16/2026 15:33 | 4 | 209.95 |
| 07/16/2026 15:33 | 1 | 209.94 |
| 07/16/2026 15:33 | 20 | 209.94 |
| 07/16/2026 15:33 | 47 | 209.94 |
| 07/16/2026 15:33 | 100 | 209.95 |
| 07/16/2026 15:33 | 2 | 209.95 |
| 07/16/2026 15:33 | 10 | 209.93 |
| 07/16/2026 15:33 | 1 | 209.93 |
| 07/16/2026 15:33 | 100 | 209.95 |
| 07/16/2026 15:33 | 100 | 209.94 |
| 07/16/2026 15:33 | 1 | 209.94 |
| 07/16/2026 15:33 | 24 | 209.94 |
| 07/16/2026 15:33 | 20 | 209.94 |
| 07/16/2026 15:33 | 10 | 209.94 |
| 07/16/2026 15:33 | 1 | 209.94 |
| 07/16/2026 15:33 | 55 | 209.94 |
| 07/16/2026 15:33 | 100 | 209.95 |
| 07/16/2026 15:33 | 5 | 209.95 |
| 07/16/2026 15:33 | 60 | 209.97 |
| 07/16/2026 15:33 | 150 | 209.96 |
| 07/16/2026 15:33 | 16 | 209.95 |
| 07/16/2026 15:33 | 6 | 209.94 |
| 07/16/2026 15:33 | 3 | 209.94 |
| 07/16/2026 15:33 | 10 | 209.94 |
| 07/16/2026 15:33 | 10 | 209.94 |
| 07/16/2026 15:33 | 3 | 209.91 |
| 07/16/2026 15:33 | 3 | 209.91 |
| 07/16/2026 15:33 | 25 | 209.90 |
| 07/16/2026 15:33 | 37 | 209.90 |
| 07/16/2026 15:33 | 1 | 209.90 |
| 07/16/2026 15:33 | 77 | 209.90 |
| 07/16/2026 15:33 | 123 | 209.90 |
| 07/16/2026 15:33 | 150 | 209.89 |
| 07/16/2026 15:33 | 7 | 209.89 |
| 07/16/2026 15:33 | 30 | 209.89 |
| 07/16/2026 15:33 | 7 | 209.89 |
| 07/16/2026 15:33 | 30 | 209.89 |
| 07/16/2026 15:33 | 20 | 209.89 |
| 07/16/2026 15:33 | 1 | 209.89 |
| 07/16/2026 15:33 | 10 | 209.89 |
| 07/16/2026 15:33 | 5 | 209.88 |
| 07/16/2026 15:33 | 1 | 209.88 |
| 07/16/2026 15:33 | 37 | 209.88 |
| 07/16/2026 15:33 | 25 | 209.88 |
| 07/16/2026 15:33 | 25 | 209.86 |
| 07/16/2026 15:33 | 23 | 209.88 |
| 07/16/2026 15:33 | 37 | 209.88 |
| 07/16/2026 15:33 | 1 | 209.88 |
| 07/16/2026 15:33 | 37 | 209.86 |
| 07/16/2026 15:33 | 39 | 209.86 |
| 07/16/2026 15:33 | 7 | 209.86 |
| 07/16/2026 15:33 | 1 | 209.86 |
| 07/16/2026 15:33 | 37 | 209.86 |
| 07/16/2026 15:33 | 26 | 209.86 |
| 07/16/2026 15:33 | 2 | 209.86 |
| 07/16/2026 15:33 | 24 | 209.86 |
| 07/16/2026 15:33 | 150 | 209.855 |
| 07/16/2026 15:33 | 100 | 209.87 |
| 07/16/2026 15:33 | 100 | 209.86 |
| 07/16/2026 15:33 | 4 | 209.86 |
| 07/16/2026 15:33 | 28 | 209.87 |
| 07/16/2026 15:33 | 12 | 209.87 |
| 07/16/2026 15:33 | 100 | 209.89 |
| 07/16/2026 15:33 | 9 | 209.89 |
| 07/16/2026 15:33 | 37 | 209.89 |
| 07/16/2026 15:33 | 37 | 209.89 |
| 07/16/2026 15:33 | 31 | 209.89 |
| 07/16/2026 15:33 | 100 | 209.89 |
| 07/16/2026 15:33 | 500 | 209.88 |
| 07/16/2026 15:33 | 42 | 209.88 |
| 07/16/2026 15:33 | 54 | 209.88 |
| 07/16/2026 15:33 | 4 | 209.88 |
| 07/16/2026 15:33 | 5 | 209.89 |
| 07/16/2026 15:33 | 6 | 209.89 |
| 07/16/2026 15:33 | 51 | 209.90 |
| 07/16/2026 15:33 | 10 | 209.90 |
| 07/16/2026 15:33 | 37 | 209.90 |
| 07/16/2026 15:33 | 3 | 209.90 |
| 07/16/2026 15:33 | 31 | 209.90 |
| 07/16/2026 15:33 | 5 | 209.90 |
| 07/16/2026 15:33 | 10 | 209.90 |
| 07/16/2026 15:33 | 4 | 209.90 |
| 07/16/2026 15:33 | 87 | 209.91 |
| 07/16/2026 15:33 | 1 | 209.91 |
| 07/16/2026 15:33 | 9 | 209.91 |
| 07/16/2026 15:33 | 3 | 209.91 |
| 07/16/2026 15:33 | 28 | 209.91 |
| 07/16/2026 15:33 | 9 | 209.91 |
| 07/16/2026 15:33 | 37 | 209.91 |
| 07/16/2026 15:33 | 30 | 209.91 |
| 07/16/2026 15:33 | 1 | 209.91 |
| 07/16/2026 15:33 | 4 | 209.91 |
| 07/16/2026 15:33 | 10 | 209.90 |
| 07/16/2026 15:33 | 12 | 209.90 |
| 07/16/2026 15:33 | 28 | 209.90 |
| 07/16/2026 15:33 | 5 | 209.91 |
| 07/16/2026 15:33 | 5 | 209.91 |
| 07/16/2026 15:33 | 37 | 209.92 |
| 07/16/2026 15:33 | 31 | 209.92 |
| 07/16/2026 15:33 | 3 | 209.92 |
| 07/16/2026 15:33 | 22 | 209.92 |
| 07/16/2026 15:33 | 10 | 209.92 |
| 07/16/2026 15:33 | 37 | 209.92 |
| 07/16/2026 15:33 | 31 | 209.92 |
| 07/16/2026 15:33 | 1 | 209.91 |
| 07/16/2026 15:33 | 22 | 209.92 |
| 07/16/2026 15:33 | 1 | 209.93 |
| 07/16/2026 15:33 | 1 | 209.94 |
| 07/16/2026 15:33 | 25 | 209.93 |
| 07/16/2026 15:33 | 21 | 209.93 |
| 07/16/2026 15:33 | 11 | 209.94 |
| 07/16/2026 15:33 | 6 | 209.94 |
| 07/16/2026 15:33 | 4 | 209.94 |
| 07/16/2026 15:33 | 1 | 209.94 |
| 07/16/2026 15:33 | 62 | 209.94 |
| 07/16/2026 15:33 | 51 | 209.94 |
| 07/16/2026 15:33 | 10 | 209.94 |
| 07/16/2026 15:33 | 58 | 209.96 |
| 07/16/2026 15:33 | 10 | 209.96 |
| 07/16/2026 15:33 | 1 | 209.96 |
| 07/16/2026 15:33 | 4 | 209.96 |
| 07/16/2026 15:33 | 11 | 209.96 |
| 07/16/2026 15:33 | 4 | 209.96 |
| 07/16/2026 15:33 | 11 | 209.97 |
| 07/16/2026 15:33 | 11 | 209.97 |
| 07/16/2026 15:33 | 5 | 209.96 |
| 07/16/2026 15:33 | 11 | 209.95 |
| 07/16/2026 15:33 | 28 | 209.95 |
| 07/16/2026 15:33 | 11 | 209.95 |
| 07/16/2026 15:33 | 61 | 209.97 |
| 07/16/2026 15:33 | 28 | 209.97 |
| 07/16/2026 15:33 | 11 | 209.97 |
| 07/16/2026 15:33 | 5 | 209.96 |
| 07/16/2026 15:33 | 47 | 209.95 |
| 07/16/2026 15:33 | 6 | 209.96 |
| 07/16/2026 15:33 | 5 | 209.96 |
| 07/16/2026 15:33 | 1 | 209.96 |
| 07/16/2026 15:33 | 1 | 209.97 |
| 07/16/2026 15:33 | 100 | 209.96 |
| 07/16/2026 15:33 | 5 | 209.96 |
| 07/16/2026 15:33 | 100 | 209.96 |
| 07/16/2026 15:33 | 13 | 209.96 |
| 07/16/2026 15:33 | 10 | 209.96 |
| 07/16/2026 15:33 | 17 | 209.96 |
| 07/16/2026 15:33 | 28 | 209.96 |
| 07/16/2026 15:33 | 101 | 209.97 |
| 07/16/2026 15:33 | 101 | 209.97 |
| 07/16/2026 15:33 | 100 | 209.97 |
| 07/16/2026 15:33 | 28 | 209.97 |
| 07/16/2026 15:33 | 11 | 209.97 |
| 07/16/2026 15:33 | 47 | 209.96 |
| 07/16/2026 15:33 | 100 | 209.96 |
| 07/16/2026 15:33 | 100 | 209.94 |
| 07/16/2026 15:33 | 100 | 209.94 |
| 07/16/2026 15:33 | 100 | 209.93 |
| 07/16/2026 15:33 | 25 | 209.93 |
| 07/16/2026 15:33 | 87 | 209.93 |
| 07/16/2026 15:33 | 13 | 209.93 |
| 07/16/2026 15:33 | 5 | 209.94 |
| 07/16/2026 15:33 | 100 | 209.95 |
| 07/16/2026 15:33 | 7 | 209.96 |
| 07/16/2026 15:33 | 100 | 209.96 |
| 07/16/2026 15:33 | 38 | 210.01 |
| 07/16/2026 15:33 | 100 | 210.00 |
| 07/16/2026 15:33 | 100 | 210.00 |
| 07/16/2026 15:33 | 100 | 210.00 |
| 07/16/2026 15:33 | 1 | 210.01 |
| 07/16/2026 15:33 | 100 | 210.01 |
| 07/16/2026 15:33 | 1 | 210.00 |
| 07/16/2026 15:33 | 100 | 210.00 |
| 07/16/2026 15:33 | 335 | 210.00 |
| 07/16/2026 15:33 | 7 | 210.00 |
| 07/16/2026 15:33 | 5 | 210.00 |
| 07/16/2026 15:33 | 5 | 210.00 |
| 07/16/2026 15:33 | 10 | 210.00 |
| 07/16/2026 15:33 | 40 | 210.00 |
| 07/16/2026 15:33 | 2 | 210.00 |
| 07/16/2026 15:33 | 1 | 210.00 |
| 07/16/2026 15:33 | 10 | 210.00 |
| 07/16/2026 15:33 | 1 | 210.00 |
| 07/16/2026 15:33 | 2 | 210.00 |
| 07/16/2026 15:33 | 500 | 210.00 |
| 07/16/2026 15:33 | 5 | 210.00 |
| 07/16/2026 15:33 | 20 | 210.00 |
| 07/16/2026 15:33 | 10 | 210.00 |
| 07/16/2026 15:33 | 1 | 210.00 |
| 07/16/2026 15:33 | 100 | 210.00 |
| 07/16/2026 15:33 | 60 | 210.00 |
| 07/16/2026 15:33 | 40 | 210.00 |
| 07/16/2026 15:33 | 6 | 210.00 |
| 07/16/2026 15:33 | 5 | 210.00 |
| 07/16/2026 15:33 | 36 | 210.00 |
| 07/16/2026 15:33 | 1 | 210.00 |
| 07/16/2026 15:33 | 10 | 210.00 |
| 07/16/2026 15:33 | 2 | 210.00 |
| 07/16/2026 15:33 | 100 | 210.01 |
| 07/16/2026 15:33 | 6 | 210.02 |
| 07/16/2026 15:33 | 3 | 210.02 |
| 07/16/2026 15:33 | 10 | 210.02 |
| 07/16/2026 15:33 | 10 | 210.02 |
| 07/16/2026 15:33 | 78 | 210.04 |
| 07/16/2026 15:33 | 22 | 210.04 |
| 07/16/2026 15:33 | 3 | 210.03 |
| 07/16/2026 15:33 | 10 | 210.03 |
| 07/16/2026 15:33 | 10 | 210.03 |
| 07/16/2026 15:33 | 89 | 210.03 |
| 07/16/2026 15:33 | 3 | 210.04 |
| 07/16/2026 15:33 | 10 | 210.04 |
| 07/16/2026 15:33 | 10 | 210.04 |
| 07/16/2026 15:33 | 4 | 210.05 |
| 07/16/2026 15:33 | 4 | 210.05 |
| 07/16/2026 15:33 | 1 | 210.05 |
| 07/16/2026 15:33 | 10 | 210.06 |
| 07/16/2026 15:33 | 38 | 210.06 |
| 07/16/2026 15:33 | 5 | 210.07 |
| 07/16/2026 15:33 | 100 | 210.07 |
| 07/16/2026 15:33 | 1 | 210.11 |
| 07/16/2026 15:33 | 25 | 210.11 |
| 07/16/2026 15:33 | 100 | 210.11 |
| 07/16/2026 15:33 | 11 | 210.11 |
| 07/16/2026 15:33 | 6 | 210.13 |
| 07/16/2026 15:33 | 10 | 210.13 |
| 07/16/2026 15:33 | 10 | 210.10 |
| 07/16/2026 15:33 | 47 | 210.10 |
| 07/16/2026 15:33 | 100 | 210.10 |
| 07/16/2026 15:33 | 20 | 210.09 |
| 07/16/2026 15:33 | 6 | 210.09 |
| 07/16/2026 15:33 | 2 | 210.09 |
| 07/16/2026 15:33 | 20 | 210.09 |
| 07/16/2026 15:33 | 59 | 210.08 |
| 07/16/2026 15:33 | 1 | 210.08 |
| 07/16/2026 15:33 | 1 | 210.08 |
| 07/16/2026 15:33 | 28 | 210.08 |
| 07/16/2026 15:33 | 1 | 210.08 |
| 07/16/2026 15:33 | 10 | 210.11 |
| 07/16/2026 15:33 | 20 | 210.11 |
| 07/16/2026 15:33 | 100 | 210.11 |
| 07/16/2026 15:33 | 14 | 210.10 |
| 07/16/2026 15:33 | 1 | 210.10 |
| 07/16/2026 15:33 | 50 | 210.11 |
| 07/16/2026 15:33 | 2 | 210.11 |
| 07/16/2026 15:33 | 25 | 210.11 |
| 07/16/2026 15:33 | 20 | 210.11 |
| 07/16/2026 15:33 | 1 | 210.11 |
| 07/16/2026 15:33 | 10 | 210.11 |
| 07/16/2026 15:33 | 5 | 210.11 |
| 07/16/2026 15:33 | 100 | 210.12 |
| 07/16/2026 15:33 | 3 | 210.13 |
| 07/16/2026 15:33 | 10 | 210.13 |
| 07/16/2026 15:33 | 10 | 210.13 |
| 07/16/2026 15:33 | 100 | 210.14 |
| 07/16/2026 15:33 | 10 | 210.16 |
| 07/16/2026 15:33 | 4 | 210.16 |
| 07/16/2026 15:33 | 3 | 210.16 |
| 07/16/2026 15:33 | 100 | 210.16 |
| 07/16/2026 15:33 | 20 | 210.18 |
| 07/16/2026 15:33 | 22 | 210.18 |
| 07/16/2026 15:33 | 99 | 210.17 |
| 07/16/2026 15:33 | 1 | 210.18 |
| 07/16/2026 15:33 | 10 | 210.17 |
| 07/16/2026 15:33 | 1 | 210.17 |
| 07/16/2026 15:33 | 40 | 210.17 |
| 07/16/2026 15:33 | 2 | 210.18 |
| 07/16/2026 15:33 | 1 | 210.18 |
| 07/16/2026 15:33 | 3 | 210.18 |
| 07/16/2026 15:33 | 7 | 210.18 |
| 07/16/2026 15:33 | 10 | 210.18 |
| 07/16/2026 15:33 | 1 | 210.18 |
| 07/16/2026 15:33 | 6 | 210.19 |
| 07/16/2026 15:33 | 2 | 210.19 |
| 07/16/2026 15:33 | 47 | 210.19 |
| 07/16/2026 15:33 | 11 | 210.19 |
| 07/16/2026 15:33 | 28 | 210.20 |
| 07/16/2026 15:33 | 18 | 210.21 |
| 07/16/2026 15:33 | 28 | 210.21 |
| 07/16/2026 15:33 | 5 | 210.20 |
| 07/16/2026 15:33 | 100 | 210.19 |
| 07/16/2026 15:33 | 3 | 210.19 |
| 07/16/2026 15:33 | 10 | 210.19 |
| 07/16/2026 15:33 | 10 | 210.19 |
| 07/16/2026 15:33 | 1 | 210.19 |
| 07/16/2026 15:33 | 3 | 210.20 |
| 07/16/2026 15:33 | 10 | 210.20 |
| 07/16/2026 15:33 | 10 | 210.20 |
| 07/16/2026 15:33 | 1 | 210.20 |
| 07/16/2026 15:33 | 1 | 210.20 |
| 07/16/2026 15:33 | 10 | 210.21 |
| 07/16/2026 15:33 | 100 | 210.21 |
| 07/16/2026 15:33 | 10 | 210.25 |
| 07/16/2026 15:33 | 47 | 210.27 |
| 07/16/2026 15:33 | 5 | 210.255 |
| 07/16/2026 15:33 | 21 | 210.25 |
| 07/16/2026 15:33 | 70 | 210.25 |
| 07/16/2026 15:33 | 67 | 210.25 |
| 07/16/2026 15:33 | 20 | 210.24 |
| 07/16/2026 15:33 | 35 | 210.24 |
| 07/16/2026 15:33 | 99 | 210.23 |
| 07/16/2026 15:33 | 1 | 210.23 |
| 07/16/2026 15:33 | 25 | 210.24 |
| 07/16/2026 15:33 | 100 | 210.23 |
| 07/16/2026 15:33 | 10 | 210.23 |
| 07/16/2026 15:33 | 10 | 210.23 |
| 07/16/2026 15:33 | 28 | 210.23 |
| 07/16/2026 15:33 | 1 | 210.23 |
| 07/16/2026 15:33 | 28 | 210.26 |
| 07/16/2026 15:33 | 43 | 210.27 |
| 07/16/2026 15:33 | 4 | 210.27 |
| 07/16/2026 15:33 | 25 | 210.27 |
| 07/16/2026 15:33 | 1 | 210.27 |
| 07/16/2026 15:33 | 67 | 210.27 |
| 07/16/2026 15:33 | 23 | 210.31 |
| 07/16/2026 15:33 | 150 | 210.30 |
| 07/16/2026 15:33 | 37 | 210.31 |
| 07/16/2026 15:33 | 200 | 210.28 |
| 07/16/2026 15:33 | 47 | 210.28 |
| 07/16/2026 15:33 | 25 | 210.28 |
| 07/16/2026 15:33 | 4 | 210.28 |
| 07/16/2026 15:33 | 71 | 210.28 |
| 07/16/2026 15:33 | 929 | 210.28 |
| 07/16/2026 15:33 | 100 | 210.27 |
| 07/16/2026 15:33 | 1 | 210.27 |
| 07/16/2026 15:33 | 25 | 210.27 |
| 07/16/2026 15:33 | 4 | 210.27 |
| 07/16/2026 15:33 | 181 | 210.255 |
| 07/16/2026 15:33 | 900 | 210.245 |
| 07/16/2026 15:33 | 1 | 210.27 |
| 07/16/2026 15:33 | 99 | 210.27 |
| 07/16/2026 15:33 | 5 | 210.27 |
| 07/16/2026 15:33 | 1 | 210.27 |
| 07/16/2026 15:33 | 100 | 210.27 |
| 07/16/2026 15:33 | 8 | 210.27 |
| 07/16/2026 15:33 | 43 | 210.27 |
| 07/16/2026 15:33 | 5 | 210.26 |
| 07/16/2026 15:33 | 57 | 210.27 |
| 07/16/2026 15:33 | 43 | 210.27 |
| 07/16/2026 15:33 | 3 | 210.28 |
| 07/16/2026 15:33 | 10 | 210.28 |
| 07/16/2026 15:33 | 10 | 210.28 |
| 07/16/2026 15:33 | 4 | 210.28 |
| 07/16/2026 15:33 | 1 | 210.28 |
| 07/16/2026 15:33 | 10 | 210.28 |
| 07/16/2026 15:33 | 257 | 210.27 |
| 07/16/2026 15:33 | 5 | 210.27 |
| 07/16/2026 15:33 | 138 | 210.27 |
| 07/16/2026 15:33 | 4 | 210.27 |
| 07/16/2026 15:33 | 25 | 210.27 |
| 07/16/2026 15:33 | 100 | 210.245 |
| 07/16/2026 15:33 | 63 | 210.24 |
| 07/16/2026 15:33 | 63 | 210.24 |
| 07/16/2026 15:33 | 1 | 210.22 |
| 07/16/2026 15:33 | 92 | 210.19 |
| 07/16/2026 15:33 | 1 | 210.19 |
| 07/16/2026 15:33 | 56 | 210.20 |
| 07/16/2026 15:33 | 1 | 210.20 |
| 07/16/2026 15:33 | 99 | 210.20 |
| 07/16/2026 15:33 | 1 | 210.20 |
| 07/16/2026 15:33 | 100 | 210.20 |
| 07/16/2026 15:33 | 100 | 210.20 |
| 07/16/2026 15:33 | 50 | 210.20 |
| 07/16/2026 15:33 | 100 | 210.20 |
| 07/16/2026 15:33 | 14 | 210.20 |
| 07/16/2026 15:33 | 1 | 210.20 |
| 07/16/2026 15:33 | 212 | 210.20 |
| 07/16/2026 15:33 | 100 | 210.20 |
| 07/16/2026 15:33 | 100 | 210.20 |
| 07/16/2026 15:33 | 100 | 210.20 |
| 07/16/2026 15:33 | 77 | 210.20 |
| 07/16/2026 15:33 | 23 | 210.20 |
| 07/16/2026 15:33 | 77 | 210.20 |
| 07/16/2026 15:33 | 23 | 210.20 |
| 07/16/2026 15:33 | 1 | 210.20 |
| 07/16/2026 15:33 | 65 | 210.20 |
| 07/16/2026 15:33 | 100 | 210.20 |
| 07/16/2026 15:33 | 23 | 210.20 |
| 07/16/2026 15:33 | 77 | 210.20 |
| 07/16/2026 15:33 | 100 | 210.21 |
| 07/16/2026 15:33 | 25 | 210.21 |
| 07/16/2026 15:33 | 4 | 210.21 |
| 07/16/2026 15:33 | 10 | 210.21 |
| 07/16/2026 15:33 | 11 | 210.21 |
| 07/16/2026 15:33 | 2 | 210.23 |
| 07/16/2026 15:33 | 1 | 210.22 |
| 07/16/2026 15:33 | 100 | 210.21 |
| 07/16/2026 15:33 | 100 | 210.21 |
| 07/16/2026 15:33 | 100 | 210.21 |
| 07/16/2026 15:33 | 64 | 210.21 |
| 07/16/2026 15:33 | 36 | 210.21 |
| 07/16/2026 15:33 | 39 | 210.20 |
| 07/16/2026 15:33 | 261 | 210.20 |
| 07/16/2026 15:33 | 127 | 210.20 |
| 07/16/2026 15:33 | 73 | 210.20 |
| 07/16/2026 15:33 | 100 | 210.20 |
| 07/16/2026 15:33 | 100 | 210.20 |
| 07/16/2026 15:33 | 25 | 210.21 |
| 07/16/2026 15:33 | 10 | 210.21 |
| 07/16/2026 15:33 | 1 | 210.24 |
| 07/16/2026 15:33 | 20 | 210.24 |
| 07/16/2026 15:33 | 4 | 210.25 |
| 07/16/2026 15:33 | 1 | 210.25 |
| 07/16/2026 15:33 | 24 | 210.25 |
| 07/16/2026 15:33 | 1 | 210.25 |
| 07/16/2026 15:33 | 20 | 210.25 |
| 07/16/2026 15:33 | 10 | 210.25 |
| 07/16/2026 15:33 | 5 | 210.24 |
| 07/16/2026 15:33 | 60 | 210.24 |
| 07/16/2026 15:33 | 1 | 210.22 |
| 07/16/2026 15:33 | 4 | 210.22 |
| 07/16/2026 15:33 | 10 | 210.23 |
| 07/16/2026 15:33 | 29 | 210.23 |
| 07/16/2026 15:33 | 15 | 210.22 |
| 07/16/2026 15:33 | 99 | 210.21 |
| 07/16/2026 15:33 | 3 | 210.21 |
| 07/16/2026 15:33 | 10 | 210.21 |
| 07/16/2026 15:33 | 10 | 210.21 |
| 07/16/2026 15:33 | 1 | 210.21 |
| 07/16/2026 15:33 | 57 | 210.22 |
| 07/16/2026 15:33 | 33 | 210.22 |
| 07/16/2026 15:33 | 10 | 210.22 |
| 07/16/2026 15:33 | 3 | 210.22 |
| 07/16/2026 15:33 | 10 | 210.22 |
| 07/16/2026 15:33 | 10 | 210.22 |
| 07/16/2026 15:33 | 1 | 210.25 |
| 07/16/2026 15:33 | 1 | 210.25 |
| 07/16/2026 15:33 | 4 | 210.25 |
| 07/16/2026 15:33 | 25 | 210.25 |
| 07/16/2026 15:33 | 29 | 210.25 |
| 07/16/2026 15:33 | 50 | 210.275 |
| 07/16/2026 15:33 | 150 | 210.27 |
| 07/16/2026 15:33 | 4 | 210.29 |
| 07/16/2026 15:33 | 10 | 210.29 |
| 07/16/2026 15:33 | 10 | 210.27 |
| 07/16/2026 15:33 | 8 | 210.27 |
| 07/16/2026 15:33 | 12 | 210.27 |
| 07/16/2026 15:33 | 60 | 210.26 |
| 07/16/2026 15:33 | 20 | 210.25 |
| 07/16/2026 15:33 | 6 | 210.25 |
| 07/16/2026 15:33 | 14 | 210.25 |
| 07/16/2026 15:33 | 1 | 210.25 |
| 07/16/2026 15:33 | 10 | 210.25 |
| 07/16/2026 15:33 | 4 | 210.25 |
| 07/16/2026 15:33 | 18 | 210.25 |
| 07/16/2026 15:33 | 1 | 210.25 |
| 07/16/2026 15:33 | 30 | 210.26 |
| 07/16/2026 15:33 | 150 | 210.26 |
| 07/16/2026 15:33 | 100 | 210.26 |
| 07/16/2026 15:33 | 19 | 210.26 |
| 07/16/2026 15:33 | 19 | 210.26 |
| 07/16/2026 15:33 | 9 | 210.28 |
| 07/16/2026 15:33 | 100 | 210.26 |
| 07/16/2026 15:33 | 100 | 210.26 |
| 07/16/2026 15:33 | 100 | 210.26 |
| 07/16/2026 15:33 | 100 | 210.26 |
| 07/16/2026 15:33 | 100 | 210.26 |
| 07/16/2026 15:33 | 100 | 210.26 |
| 07/16/2026 15:33 | 100 | 210.26 |
| 07/16/2026 15:33 | 100 | 210.26 |
| 07/16/2026 15:33 | 21 | 210.26 |
| 07/16/2026 15:33 | 1 | 210.26 |
| 07/16/2026 15:33 | 20 | 210.26 |
| 07/16/2026 15:33 | 40 | 210.27 |
| 07/16/2026 15:33 | 10 | 210.27 |
| 07/16/2026 15:33 | 29 | 210.27 |
| 07/16/2026 15:33 | 10 | 210.28 |
| 07/16/2026 15:33 | 29 | 210.28 |
| 07/16/2026 15:33 | 20 | 210.29 |
| 07/16/2026 15:33 | 25 | 210.29 |
| 07/16/2026 15:33 | 29 | 210.29 |
| 07/16/2026 15:33 | 1 | 210.27 |
| 07/16/2026 15:33 | 100 | 210.27 |
| 07/16/2026 15:33 | 100 | 210.27 |
| 07/16/2026 15:33 | 100 | 210.28 |
| 07/16/2026 15:33 | 25 | 210.30 |
| 07/16/2026 15:33 | 10 | 210.30 |
| 07/16/2026 15:33 | 1 | 210.30 |
| 07/16/2026 15:33 | 1 | 210.30 |
| 07/16/2026 15:33 | 1 | 210.32 |
| 07/16/2026 15:33 | 25 | 210.32 |
| 07/16/2026 15:33 | 153 | 210.33 |
| 07/16/2026 15:33 | 5 | 210.33 |
| 07/16/2026 15:33 | 1 | 210.33 |
| 07/16/2026 15:33 | 41 | 210.33 |
| 07/16/2026 15:33 | 20 | 210.33 |
| 07/16/2026 15:33 | 10 | 210.33 |
| 07/16/2026 15:33 | 4 | 210.33 |
| 07/16/2026 15:33 | 20 | 210.32 |
| 07/16/2026 15:33 | 1 | 210.34 |
| 07/16/2026 15:33 | 4 | 210.34 |
| 07/16/2026 15:33 | 20 | 210.34 |
| 07/16/2026 15:33 | 30 | 210.34 |
| 07/16/2026 15:33 | 10 | 210.34 |
| 07/16/2026 15:33 | 5 | 210.33 |
| 07/16/2026 15:33 | 200 | 210.32 |
| 07/16/2026 15:33 | 2 | 210.32 |
| 07/16/2026 15:33 | 1 | 210.33 |
| 07/16/2026 15:33 | 10 | 210.33 |
| 07/16/2026 15:33 | 30 | 210.33 |
| 07/16/2026 15:33 | 58 | 210.36 |
| 07/16/2026 15:33 | 18 | 210.365 |
| 07/16/2026 15:33 | 100 | 210.36 |
| 07/16/2026 15:33 | 25 | 210.36 |
| 07/16/2026 15:33 | 10 | 210.36 |
| 07/16/2026 15:33 | 4 | 210.36 |
| 07/16/2026 15:33 | 3 | 210.36 |
| 07/16/2026 15:33 | 10 | 210.36 |
| 07/16/2026 15:33 | 10 | 210.36 |
| 07/16/2026 15:33 | 4 | 210.36 |
| 07/16/2026 15:33 | 1 | 210.35 |
| 07/16/2026 15:33 | 25 | 210.35 |
| 07/16/2026 15:33 | 3 | 210.35 |
| 07/16/2026 15:33 | 10 | 210.35 |
| 07/16/2026 15:33 | 10 | 210.35 |
| 07/16/2026 15:33 | 4 | 210.35 |
| 07/16/2026 15:33 | 1 | 210.35 |
| 07/16/2026 15:33 | 10 | 210.35 |
| 07/16/2026 15:33 | 47 | 210.32 |
| 07/16/2026 15:33 | 100 | 210.32 |
| 07/16/2026 15:33 | 4 | 210.32 |
| 07/16/2026 15:33 | 1 | 210.32 |
| 07/16/2026 15:33 | 38 | 210.32 |
| 07/16/2026 15:33 | 10 | 210.32 |
| 07/16/2026 15:33 | 10 | 210.31 |
| 07/16/2026 15:33 | 1 | 210.31 |
| 07/16/2026 15:33 | 2 | 210.31 |
| 07/16/2026 15:33 | 26 | 210.28 |
| 07/16/2026 15:33 | 10 | 210.28 |
| 07/16/2026 15:33 | 4 | 210.28 |
| 07/16/2026 15:33 | 65 | 210.28 |
| 07/16/2026 15:33 | 10 | 210.28 |
| 07/16/2026 15:33 | 10 | 210.29 |
| 07/16/2026 15:33 | 1 | 210.29 |
| 07/16/2026 15:33 | 25 | 210.29 |
| 07/16/2026 15:33 | 10 | 210.29 |
| 07/16/2026 15:33 | 25 | 210.30 |
| 07/16/2026 15:33 | 10 | 210.30 |
| 07/16/2026 15:33 | 54 | 210.30 |
| 07/16/2026 15:33 | 30 | 210.30 |
| 07/16/2026 15:33 | 1 | 210.30 |
| 07/16/2026 15:33 | 2 | 210.30 |
| 07/16/2026 15:33 | 10 | 210.30 |
| 07/16/2026 15:33 | 30 | 210.30 |
| 07/16/2026 15:33 | 5 | 210.29 |
| 07/16/2026 15:33 | 1 | 210.29 |
| 07/16/2026 15:33 | 50 | 210.28 |
| 07/16/2026 15:33 | 20 | 210.32 |
| 07/16/2026 15:33 | 95 | 210.32 |
| 07/16/2026 15:33 | 20 | 210.32 |
| 07/16/2026 15:33 | 5 | 210.31 |
| 07/16/2026 15:33 | 2 | 210.31 |
| 07/16/2026 15:33 | 9 | 210.31 |
| 07/16/2026 15:33 | 13 | 210.31 |
| 07/16/2026 15:33 | 11 | 210.30 |
| 07/16/2026 15:33 | 9 | 210.32 |
| 07/16/2026 15:33 | 11 | 210.32 |
| 07/16/2026 15:33 | 1 | 210.30 |
| 07/16/2026 15:33 | 25 | 210.30 |
| 07/16/2026 15:33 | 11 | 210.30 |
| 07/16/2026 15:33 | 2 | 210.32 |
| 07/16/2026 15:33 | 36 | 210.32 |
| 07/16/2026 15:33 | 100 | 210.32 |
| 07/16/2026 15:33 | 4 | 210.32 |
| 07/16/2026 15:33 | 1 | 210.31 |
| 07/16/2026 15:33 | 25 | 210.31 |
| 07/16/2026 15:33 | 2 | 210.31 |
| 07/16/2026 15:33 | 5 | 210.30 |
| 07/16/2026 15:33 | 28 | 210.30 |
| 07/16/2026 15:33 | 1 | 210.30 |
| 07/16/2026 15:33 | 6 | 210.31 |
| 07/16/2026 15:33 | 1 | 210.31 |
| 07/16/2026 15:33 | 9 | 210.31 |
| 07/16/2026 15:33 | 20 | 210.31 |
| 07/16/2026 15:33 | 109 | 210.28 |
| 07/16/2026 15:33 | 25 | 210.29 |
| 07/16/2026 15:33 | 20 | 210.29 |
| 07/16/2026 15:33 | 29 | 210.29 |
| 07/16/2026 15:33 | 10 | 210.29 |
| 07/16/2026 15:33 | 1 | 210.28 |
| 07/16/2026 15:33 | 5 | 210.28 |
| 07/16/2026 15:33 | 231 | 210.265 |
| 07/16/2026 15:33 | 1 | 210.27 |
| 07/16/2026 15:33 | 10 | 210.27 |
| 07/16/2026 15:33 | 29 | 210.27 |
| 07/16/2026 15:33 | 90 | 210.32 |
| 07/16/2026 15:33 | 10 | 210.32 |
| 07/16/2026 15:33 | 100 | 210.29 |
| 07/16/2026 15:33 | 85 | 210.29 |
| 07/16/2026 15:33 | 15 | 210.29 |
| 07/16/2026 15:33 | 5 | 210.28 |
| 07/16/2026 15:33 | 4 | 210.27 |
| 07/16/2026 15:33 | 2 | 210.28 |
| 07/16/2026 15:33 | 12 | 210.29 |
| 07/16/2026 15:33 | 400 | 210.29 |
| 07/16/2026 15:33 | 138 | 210.29 |
| 07/16/2026 15:33 | 20 | 210.30 |
| 07/16/2026 15:33 | 1 | 210.33 |
| 07/16/2026 15:33 | 100 | 210.36 |
| 07/16/2026 15:33 | 25 | 210.36 |
| 07/16/2026 15:33 | 4 | 210.36 |
| 07/16/2026 15:33 | 1 | 210.36 |
| 07/16/2026 15:33 | 100 | 210.36 |
| 07/16/2026 15:33 | 4 | 210.37 |
| 07/16/2026 15:33 | 1 | 210.37 |
| 07/16/2026 15:33 | 25 | 210.37 |
| 07/16/2026 15:33 | 5 | 210.38 |
| 07/16/2026 15:33 | 100 | 210.38 |
| 07/16/2026 15:33 | 5 | 210.39 |
| 07/16/2026 15:33 | 38 | 210.39 |
| 07/16/2026 15:33 | 10 | 210.39 |
| 07/16/2026 15:33 | 4 | 210.39 |
| 07/16/2026 15:33 | 200 | 210.38 |
| 07/16/2026 15:33 | 26 | 210.395 |
| 07/16/2026 15:33 | 188 | 210.39 |
| 07/16/2026 15:33 | 4 | 210.41 |
| 07/16/2026 15:33 | 25 | 210.41 |
| 07/16/2026 15:33 | 10 | 210.41 |
| 07/16/2026 15:33 | 1 | 210.41 |
| 07/16/2026 15:33 | 1 | 210.41 |
| 07/16/2026 15:33 | 44 | 210.43 |
| 07/16/2026 15:33 | 25 | 210.44 |
| 07/16/2026 15:33 | 10 | 210.44 |
| 07/16/2026 15:33 | 1 | 210.44 |
| 07/16/2026 15:33 | 4 | 210.44 |
| 07/16/2026 15:33 | 10 | 210.45 |
| 07/16/2026 15:33 | 10 | 210.45 |
| 07/16/2026 15:33 | 25 | 210.45 |
| 07/16/2026 15:33 | 10 | 210.45 |
| 07/16/2026 15:33 | 4 | 210.45 |
| 07/16/2026 15:33 | 1 | 210.45 |
| 07/16/2026 15:33 | 25 | 210.46 |
| 07/16/2026 15:33 | 1 | 210.46 |
| 07/16/2026 15:33 | 10 | 210.46 |
| 07/16/2026 15:33 | 4 | 210.46 |
| 07/16/2026 15:33 | 1 | 210.47 |
| 07/16/2026 15:33 | 10 | 210.47 |
| 07/16/2026 15:33 | 3 | 210.485 |
| 07/16/2026 15:33 | 9 | 210.49 |
| 07/16/2026 15:33 | 10 | 210.49 |
| 07/16/2026 15:33 | 21 | 210.495 |
| 07/16/2026 15:33 | 95 | 210.51 |
| 07/16/2026 15:33 | 9 | 210.51 |
| 07/16/2026 15:33 | 1 | 210.51 |
| 07/16/2026 15:33 | 4 | 210.51 |
| 07/16/2026 15:33 | 46 | 210.51 |
| 07/16/2026 15:33 | 10 | 210.51 |
| 07/16/2026 15:33 | 72 | 210.50 |
| 07/16/2026 15:33 | 18 | 210.48 |
| 07/16/2026 15:33 | 100 | 210.455 |
| 07/16/2026 15:33 | 25 | 210.45 |
| 07/16/2026 15:33 | 7 | 210.44 |
| 07/16/2026 15:33 | 7 | 210.44 |
| 07/16/2026 15:33 | 85 | 210.44 |
| 07/16/2026 15:33 | 15 | 210.44 |
| 07/16/2026 15:33 | 9 | 210.43 |
| 07/16/2026 15:33 | 22 | 210.43 |
| 07/16/2026 15:33 | 30 | 210.43 |
| 07/16/2026 15:33 | 31 | 210.405 |
| 07/16/2026 15:33 | 26 | 210.405 |
| 07/16/2026 15:33 | 11 | 210.41 |
| 07/16/2026 15:33 | 10 | 210.41 |
| 07/16/2026 15:33 | 25 | 210.41 |
| 07/16/2026 15:33 | 10 | 210.41 |
| 07/16/2026 15:33 | 1 | 210.41 |
| 07/16/2026 15:33 | 50 | 210.415 |
| 07/16/2026 15:33 | 50 | 210.415 |
| 07/16/2026 15:33 | 100 | 210.42 |
| 07/16/2026 15:33 | 1 | 210.43 |
| 07/16/2026 15:33 | 30 | 210.43 |
| 07/16/2026 15:33 | 11 | 210.43 |
| 07/16/2026 15:33 | 10 | 210.44 |
| 07/16/2026 15:33 | 20 | 210.44 |
| 07/16/2026 15:33 | 77 | 210.48 |
| 07/16/2026 15:33 | 1 | 210.48 |
| 07/16/2026 15:33 | 9 | 210.47 |
| 07/16/2026 15:33 | 100 | 210.46 |
| 07/16/2026 15:33 | 10 | 210.46 |
| 07/16/2026 15:33 | 5 | 210.45 |
| 07/16/2026 15:33 | 22 | 210.45 |
| 07/16/2026 15:33 | 30 | 210.45 |
| 07/16/2026 15:33 | 20 | 210.44 |
| 07/16/2026 15:33 | 10 | 210.44 |
| 07/16/2026 15:33 | 30 | 210.44 |
| 07/16/2026 15:33 | 30 | 210.44 |
| 07/16/2026 15:33 | 11 | 210.44 |
| 07/16/2026 15:33 | 7 | 210.47 |
| 07/16/2026 15:33 | 4 | 210.47 |
| 07/16/2026 15:33 | 1 | 210.47 |
| 07/16/2026 15:33 | 10 | 210.47 |
| 07/16/2026 15:33 | 30 | 210.47 |
| 07/16/2026 15:33 | 20 | 210.46 |
| 07/16/2026 15:33 | 32 | 210.46 |
| 07/16/2026 15:33 | 25 | 210.46 |
| 07/16/2026 15:33 | 25 | 210.45 |
| 07/16/2026 15:33 | 20 | 210.44 |
| 07/16/2026 15:33 | 22 | 210.44 |
| 07/16/2026 15:33 | 36 | 210.44 |
| 07/16/2026 15:33 | 28 | 210.44 |
| 07/16/2026 15:33 | 36 | 210.44 |
| 07/16/2026 15:33 | 100 | 210.44 |
| 07/16/2026 15:33 | 8 | 210.44 |
| 07/16/2026 15:33 | 5 | 210.44 |
| 07/16/2026 15:33 | 30 | 210.44 |
| 07/16/2026 15:33 | 21 | 210.44 |
| 07/16/2026 15:33 | 1 | 210.44 |
| 07/16/2026 15:33 | 28 | 210.45 |
| 07/16/2026 15:33 | 10 | 210.43 |
| 07/16/2026 15:33 | 100 | 210.43 |
| 07/16/2026 15:33 | 4 | 210.43 |
| 07/16/2026 15:33 | 50 | 210.43 |
| 07/16/2026 15:33 | 50 | 210.44 |
| 07/16/2026 15:33 | 30 | 210.44 |
| 07/16/2026 15:33 | 20 | 210.45 |
| 07/16/2026 15:33 | 39 | 210.45 |
| 07/16/2026 15:33 | 50 | 210.45 |
| 07/16/2026 15:33 | 11 | 210.47 |
| 07/16/2026 15:33 | 30 | 210.47 |
| 07/16/2026 15:33 | 1 | 210.48 |
| 07/16/2026 15:33 | 28 | 210.48 |
| 07/16/2026 15:33 | 8 | 210.48 |
| 07/16/2026 15:33 | 11 | 210.48 |
| 07/16/2026 15:33 | 89 | 210.48 |
| 07/16/2026 15:33 | 10 | 210.49 |
| 07/16/2026 15:33 | 100 | 210.49 |
| 07/16/2026 15:33 | 10 | 210.50 |
| 07/16/2026 15:33 | 10 | 210.50 |
| 07/16/2026 15:33 | 5 | 210.50 |
| 07/16/2026 15:33 | 6 | 210.49 |
| 07/16/2026 15:33 | 1 | 210.48 |
| 07/16/2026 15:33 | 59 | 210.48 |
| 07/16/2026 15:33 | 11 | 210.48 |
| 07/16/2026 15:33 | 30 | 210.48 |
| 07/16/2026 15:33 | 40 | 210.48 |
| 07/16/2026 15:33 | 30 | 210.48 |
| 07/16/2026 15:33 | 1 | 210.48 |
| 07/16/2026 15:33 | 4 | 210.47 |
| 07/16/2026 15:33 | 38 | 210.47 |
| 07/16/2026 15:33 | 50 | 210.47 |
| 07/16/2026 15:33 | 30 | 210.47 |
| 07/16/2026 15:33 | 96 | 210.49 |
| 07/16/2026 15:33 | 52 | 210.52 |
| 07/16/2026 15:33 | 3 | 210.52 |
| 07/16/2026 15:33 | 8 | 210.52 |
| 07/16/2026 15:33 | 10 | 210.51 |
| 07/16/2026 15:33 | 5 | 210.49 |
| 07/16/2026 15:33 | 2 | 210.52 |
| 07/16/2026 15:33 | 10 | 210.52 |
| 07/16/2026 15:33 | 1 | 210.52 |
| 07/16/2026 15:33 | 71 | 210.49 |
| 07/16/2026 15:33 | 40 | 210.49 |
| 07/16/2026 15:33 | 19 | 210.48 |
| 07/16/2026 15:33 | 5 | 210.48 |
| 07/16/2026 15:33 | 1 | 210.48 |
| 07/16/2026 15:33 | 40 | 210.49 |
| 07/16/2026 15:33 | 39 | 210.49 |
| 07/16/2026 15:33 | 1 | 210.49 |
| 07/16/2026 15:33 | 25 | 210.48 |
| 07/16/2026 15:33 | 25 | 210.48 |
| 07/16/2026 15:33 | 10 | 210.51 |
| 07/16/2026 15:33 | 40 | 210.51 |
| 07/16/2026 15:33 | 26 | 210.51 |
| 07/16/2026 15:33 | 12 | 210.51 |
| 07/16/2026 15:33 | 150 | 210.495 |
| 07/16/2026 15:33 | 40 | 210.49 |
| 07/16/2026 15:33 | 5 | 210.48 |
| 07/16/2026 15:33 | 19 | 210.48 |
| 07/16/2026 15:33 | 1 | 210.48 |
| 07/16/2026 15:33 | 2 | 210.49 |
| 07/16/2026 15:33 | 2 | 210.49 |
| 07/16/2026 15:33 | 64 | 210.50 |
| 07/16/2026 15:33 | 13 | 210.49 |
| 07/16/2026 15:33 | 23 | 210.49 |
| 07/16/2026 15:33 | 39 | 210.50 |
| 07/16/2026 15:33 | 25 | 210.50 |
| 07/16/2026 15:33 | 10 | 210.50 |
| 07/16/2026 15:33 | 100 | 210.50 |
| 07/16/2026 15:33 | 1 | 210.50 |
| 07/16/2026 15:33 | 2 | 210.49 |
| 07/16/2026 15:33 | 2 | 210.49 |
| 07/16/2026 15:33 | 13 | 210.49 |
| 07/16/2026 15:33 | 1 | 210.49 |
| 07/16/2026 15:33 | 10 | 210.49 |
| 07/16/2026 15:33 | 89 | 210.49 |
| 07/16/2026 15:33 | 23 | 210.49 |
| 07/16/2026 15:33 | 2 | 210.49 |
| 07/16/2026 15:33 | 2 | 210.49 |
| 07/16/2026 15:33 | 13 | 210.49 |
| 07/16/2026 15:33 | 2 | 210.46 |
| 07/16/2026 15:33 | 20 | 210.46 |
| 07/16/2026 15:33 | 15 | 210.46 |
| 07/16/2026 15:33 | 5 | 210.46 |
| 07/16/2026 15:33 | 29 | 210.46 |
| 07/16/2026 15:33 | 38 | 210.46 |
| 07/16/2026 15:33 | 27 | 210.45 |
| 07/16/2026 15:33 | 22 | 210.45 |
| 07/16/2026 15:33 | 50 | 210.45 |
| 07/16/2026 15:33 | 4 | 210.46 |
| 07/16/2026 15:33 | 100 | 210.46 |
| 07/16/2026 15:33 | 3 | 210.46 |
| 07/16/2026 15:33 | 40 | 210.46 |
| 07/16/2026 15:33 | 30 | 210.46 |
| 07/16/2026 15:33 | 50 | 210.46 |
| 07/16/2026 15:33 | 30 | 210.46 |
| 07/16/2026 15:33 | 11 | 210.46 |
| 07/16/2026 15:33 | 100 | 210.47 |
| 07/16/2026 15:33 | 5 | 210.47 |
| 07/16/2026 15:33 | 50 | 210.47 |
| 07/16/2026 15:33 | 4 | 210.47 |
| 07/16/2026 15:33 | 11 | 210.47 |
| 07/16/2026 15:33 | 30 | 210.47 |
| 07/16/2026 15:33 | 100 | 210.49 |
| 07/16/2026 15:33 | 25 | 210.49 |
| 07/16/2026 15:33 | 10 | 210.49 |
| 07/16/2026 15:33 | 75 | 210.48 |
| 07/16/2026 15:33 | 25 | 210.48 |
| 07/16/2026 15:33 | 25 | 210.47 |
| 07/16/2026 15:33 | 4 | 210.46 |
| 07/16/2026 15:33 | 35 | 210.46 |
| 07/16/2026 15:33 | 1 | 210.46 |
| 07/16/2026 15:33 | 39 | 210.46 |
| 07/16/2026 15:33 | 25 | 210.44 |
| 07/16/2026 15:33 | 20 | 210.44 |
| 07/16/2026 15:33 | 10 | 210.44 |
| 07/16/2026 15:33 | 1 | 210.44 |
| 07/16/2026 15:33 | 30 | 210.44 |
| 07/16/2026 15:33 | 6 | 210.46 |
| 07/16/2026 15:33 | 4 | 210.465 |
| 07/16/2026 15:33 | 19 | 210.47 |
| 07/16/2026 15:33 | 1 | 210.47 |
| 07/16/2026 15:33 | 83 | 210.44 |
| 07/16/2026 15:33 | 1 | 210.44 |
| 07/16/2026 15:33 | 5 | 210.44 |
| 07/16/2026 15:33 | 11 | 210.44 |
| 07/16/2026 15:33 | 30 | 210.44 |
| 07/16/2026 15:33 | 25 | 210.43 |
| 07/16/2026 15:33 | 30 | 210.43 |
| 07/16/2026 15:33 | 1 | 210.42 |
| 07/16/2026 15:33 | 30 | 210.42 |
| 07/16/2026 15:33 | 14 | 210.43 |
| 07/16/2026 15:33 | 2 | 210.43 |
| 07/16/2026 15:33 | 10 | 210.44 |
| 07/16/2026 15:33 | 59 | 210.45 |
| 07/16/2026 15:33 | 41 | 210.45 |
| 07/16/2026 15:33 | 22 | 210.45 |
| 07/16/2026 15:33 | 38 | 210.46 |
| 07/16/2026 15:33 | 7 | 210.48 |
| 07/16/2026 15:33 | 1 | 210.48 |
| 07/16/2026 15:33 | 100 | 210.47 |
| 07/16/2026 15:33 | 900 | 210.425 |
| 07/16/2026 15:33 | 100 | 210.44 |
| 07/16/2026 15:33 | 100 | 210.42 |
| 07/16/2026 15:33 | 50 | 210.42 |
| 07/16/2026 15:33 | 50 | 210.42 |
| 07/16/2026 15:33 | 100 | 210.42 |
| 07/16/2026 15:33 | 64 | 210.40 |
| 07/16/2026 15:33 | 30 | 210.40 |
| 07/16/2026 15:33 | 25 | 210.40 |
| 07/16/2026 15:33 | 30 | 210.40 |
| 07/16/2026 15:33 | 37 | 210.39 |
| 07/16/2026 15:33 | 10 | 210.39 |
| 07/16/2026 15:33 | 25 | 210.39 |
| 07/16/2026 15:33 | 38 | 210.39 |
| 07/16/2026 15:33 | 30 | 210.39 |
| 07/16/2026 15:33 | 2 | 210.38 |
| 07/16/2026 15:33 | 25 | 210.38 |
| 07/16/2026 15:33 | 10 | 210.38 |
| 07/16/2026 15:33 | 4 | 210.35 |
| 07/16/2026 15:33 | 20 | 210.35 |
| 07/16/2026 15:33 | 38 | 210.35 |
| 07/16/2026 15:33 | 300 | 210.36 |
| 07/16/2026 15:33 | 100 | 210.36 |
| 07/16/2026 15:33 | 5 | 210.36 |
| 07/16/2026 15:33 | 7 | 210.38 |
| 07/16/2026 15:33 | 79 | 210.39 |
| 07/16/2026 15:33 | 7 | 210.39 |
| 07/16/2026 15:33 | 7 | 210.39 |
| 07/16/2026 15:33 | 7 | 210.39 |
| 07/16/2026 15:33 | 100 | 210.40 |
| 07/16/2026 15:33 | 100 | 210.44 |
| 07/16/2026 15:33 | 100 | 210.45 |
| 07/16/2026 15:33 | 54 | 210.45 |
| 07/16/2026 15:33 | 46 | 210.45 |
| 07/16/2026 15:33 | 100 | 210.45 |
| 07/16/2026 15:33 | 100 | 210.46 |
| 07/16/2026 15:33 | 10 | 210.46 |
| 07/16/2026 15:33 | 10 | 210.46 |
| 07/16/2026 15:33 | 4 | 210.46 |
| 07/16/2026 15:33 | 1 | 210.46 |
| 07/16/2026 15:33 | 61 | 210.50 |
| 07/16/2026 15:33 | 100 | 210.50 |
| 07/16/2026 15:33 | 99 | 210.50 |
| 07/16/2026 15:33 | 1 | 210.50 |
| 07/16/2026 15:33 | 99 | 210.50 |
| 07/16/2026 15:33 | 1 | 210.50 |
| 07/16/2026 15:33 | 21 | 210.50 |
| 07/16/2026 15:33 | 100 | 210.50 |
| 07/16/2026 15:33 | 121 | 210.50 |
| 07/16/2026 15:33 | 267 | 210.50 |
| 07/16/2026 15:33 | 39 | 210.50 |
| 07/16/2026 15:33 | 82 | 210.50 |
| 07/16/2026 15:33 | 18 | 210.50 |
| 07/16/2026 15:33 | 103 | 210.50 |
| 07/16/2026 15:33 | 121 | 210.50 |
| 07/16/2026 15:33 | 167 | 210.50 |
| 07/16/2026 15:33 | 100 | 210.50 |
| 07/16/2026 15:33 | 10 | 210.50 |
| 07/16/2026 15:33 | 5 | 210.50 |
| 07/16/2026 15:33 | 6 | 210.50 |
| 07/16/2026 15:33 | 1 | 210.52 |
| 07/16/2026 15:33 | 4 | 210.53 |
| 07/16/2026 15:33 | 23 | 210.54 |
| 07/16/2026 15:33 | 24 | 210.54 |
| 07/16/2026 15:33 | 4 | 210.54 |
| 07/16/2026 15:33 | 20 | 210.54 |
| 07/16/2026 15:33 | 20 | 210.55 |
| 07/16/2026 15:33 | 20 | 210.55 |
| 07/16/2026 15:33 | 20 | 210.55 |
| 07/16/2026 15:33 | 20 | 210.55 |
| 07/16/2026 15:33 | 25 | 210.56 |
| 07/16/2026 15:33 | 38 | 210.56 |
| 07/16/2026 15:33 | 100 | 210.56 |
| 07/16/2026 15:33 | 1 | 210.53 |
| 07/16/2026 15:33 | 12 | 210.54 |
| 07/16/2026 15:33 | 100 | 210.54 |
| 07/16/2026 15:33 | 100 | 210.54 |
| 07/16/2026 15:33 | 1 | 210.56 |
| 07/16/2026 15:33 | 20 | 210.56 |
| 07/16/2026 15:33 | 100 | 210.56 |
| 07/16/2026 15:33 | 10 | 210.55 |
| 07/16/2026 15:33 | 10 | 210.55 |
| 07/16/2026 15:33 | 100 | 210.55 |
| 07/16/2026 15:33 | 1 | 210.55 |
| 07/16/2026 15:33 | 1 | 210.55 |
| 07/16/2026 15:33 | 25 | 210.56 |
| 07/16/2026 15:33 | 3 | 210.56 |
| 07/16/2026 15:33 | 100 | 210.56 |
| 07/16/2026 15:33 | 10 | 210.56 |
| 07/16/2026 15:33 | 10 | 210.56 |
| 07/16/2026 15:33 | 10 | 210.57 |
| 07/16/2026 15:33 | 10 | 210.58 |
| 07/16/2026 15:33 | 25 | 210.58 |
| 07/16/2026 15:33 | 1 | 210.58 |
| 07/16/2026 15:33 | 73 | 210.59 |
| 07/16/2026 15:33 | 20 | 210.59 |
| 07/16/2026 15:33 | 25 | 210.59 |
| 07/16/2026 15:33 | 25 | 210.58 |
| 07/16/2026 15:33 | 99 | 210.58 |
| 07/16/2026 15:33 | 800 | 210.55 |
| 07/16/2026 15:33 | 1 | 210.58 |
| 07/16/2026 15:33 | 5 | 210.58 |
| 07/16/2026 15:33 | 25 | 210.56 |
| 07/16/2026 15:33 | 1 | 210.56 |
| 07/16/2026 15:33 | 1 | 210.56 |
| 07/16/2026 15:33 | 37 | 210.55 |
| 07/16/2026 15:33 | 25 | 210.53 |
| 07/16/2026 15:33 | 10 | 210.53 |
| 07/16/2026 15:33 | 1 | 210.53 |
| 07/16/2026 15:33 | 100 | 210.52 |
| 07/16/2026 15:33 | 37 | 210.52 |
| 07/16/2026 15:33 | 25 | 210.48 |
| 07/16/2026 15:33 | 300 | 210.49 |
| 07/16/2026 15:33 | 6 | 210.49 |
| 07/16/2026 15:33 | 25 | 210.54 |
| 07/16/2026 15:33 | 115 | 210.54 |
| 07/16/2026 15:33 | 35 | 210.54 |
| 07/16/2026 15:33 | 5 | 210.54 |
| 07/16/2026 15:33 | 100 | 210.525 |
| 07/16/2026 15:33 | 50 | 210.53 |
| 07/16/2026 15:33 | 150 | 210.525 |
| 07/16/2026 15:33 | 4 | 210.53 |
| 07/16/2026 15:33 | 7 | 210.54 |
| 07/16/2026 15:33 | 101 | 210.555 |
| 07/16/2026 15:33 | 10 | 210.555 |
| 07/16/2026 15:33 | 25 | 210.55 |
| 07/16/2026 15:33 | 4 | 210.55 |
| 07/16/2026 15:33 | 18 | 210.56 |
| 07/16/2026 15:33 | 29 | 210.58 |
| 07/16/2026 15:33 | 71 | 210.59 |
| 07/16/2026 15:33 | 29 | 210.59 |
| 07/16/2026 15:33 | 1 | 210.58 |
| 07/16/2026 15:33 | 5 | 210.58 |
| 07/16/2026 15:33 | 100 | 210.59 |
| 07/16/2026 15:33 | 100 | 210.58 |
| 07/16/2026 15:33 | 25 | 210.58 |
| 07/16/2026 15:33 | 1 | 210.58 |
| 07/16/2026 15:33 | 100 | 210.58 |
| 07/16/2026 15:33 | 100 | 210.58 |
| 07/16/2026 15:33 | 47 | 210.60 |
| 07/16/2026 15:33 | 2 | 210.60 |
| 07/16/2026 15:33 | 25 | 210.60 |
| 07/16/2026 15:33 | 1 | 210.60 |
| 07/16/2026 15:33 | 29 | 210.60 |
| 07/16/2026 15:33 | 1 | 210.60 |
| 07/16/2026 15:33 | 100 | 210.62 |
| 07/16/2026 15:33 | 47 | 210.62 |
| 07/16/2026 15:33 | 4 | 210.62 |
| 07/16/2026 15:33 | 20 | 210.62 |
| 07/16/2026 15:33 | 1 | 210.63 |
| 07/16/2026 15:33 | 25 | 210.63 |
| 07/16/2026 15:33 | 15 | 210.63 |
| 07/16/2026 15:33 | 5 | 210.63 |
| 07/16/2026 15:33 | 2 | 210.65 |
| 07/16/2026 15:33 | 20 | 210.65 |
| 07/16/2026 15:33 | 29 | 210.63 |
| 07/16/2026 15:33 | 24 | 210.63 |
| 07/16/2026 15:33 | 29 | 210.62 |
| 07/16/2026 15:33 | 12 | 210.62 |
| 07/16/2026 15:33 | 100 | 210.63 |
| 07/16/2026 15:33 | 25 | 210.63 |
| 07/16/2026 15:33 | 20 | 210.63 |
| 07/16/2026 15:33 | 20 | 210.64 |
| 07/16/2026 15:33 | 100 | 210.64 |
| 07/16/2026 15:33 | 100 | 210.615 |
| 07/16/2026 15:33 | 50 | 210.605 |
| 07/16/2026 15:33 | 50 | 210.605 |
| 07/16/2026 15:33 | 100 | 210.605 |
| 07/16/2026 15:33 | 3 | 210.61 |
| 07/16/2026 15:33 | 25 | 210.61 |
| 07/16/2026 15:33 | 10 | 210.61 |
| 07/16/2026 15:33 | 2 | 210.61 |
| 07/16/2026 15:33 | 8 | 210.61 |
| 07/16/2026 15:33 | 1 | 210.69 |
| 07/16/2026 15:33 | 11 | 210.69 |
| 07/16/2026 15:33 | 25 | 210.69 |
| 07/16/2026 15:33 | 32 | 210.69 |
| 07/16/2026 15:33 | 4 | 210.69 |
| 07/16/2026 15:33 | 1 | 210.69 |
| 07/16/2026 15:33 | 20 | 210.69 |
| 07/16/2026 15:33 | 20 | 210.69 |
| 07/16/2026 15:33 | 20 | 210.70 |
| 07/16/2026 15:33 | 4 | 210.72 |
| 07/16/2026 15:33 | 2 | 210.73 |
| 07/16/2026 15:33 | 3 | 210.73 |
| 07/16/2026 15:33 | 10 | 210.73 |
| 07/16/2026 15:33 | 10 | 210.73 |
| 07/16/2026 15:33 | 1 | 210.72 |
| 07/16/2026 15:33 | 1 | 210.72 |
| 07/16/2026 15:33 | 4 | 210.70 |
| 07/16/2026 15:33 | 10 | 210.70 |
| 07/16/2026 15:33 | 37 | 210.69 |
| 07/16/2026 15:33 | 25 | 210.69 |
| 07/16/2026 15:33 | 3 | 210.69 |
| 07/16/2026 15:33 | 10 | 210.69 |
| 07/16/2026 15:33 | 10 | 210.69 |
| 07/16/2026 15:33 | 4 | 210.69 |
| 07/16/2026 15:33 | 100 | 210.68 |
| 07/16/2026 15:33 | 25 | 210.65 |
| 07/16/2026 15:33 | 36 | 210.63 |
| 07/16/2026 15:33 | 3 | 210.63 |
| 07/16/2026 15:33 | 100 | 210.635 |
| 07/16/2026 15:33 | 100 | 210.60 |
| 07/16/2026 15:33 | 142 | 210.59 |
| 07/16/2026 15:33 | 100 | 210.59 |
| 07/16/2026 15:33 | 100 | 210.59 |
| 07/16/2026 15:33 | 58 | 210.59 |
| 07/16/2026 15:33 | 25 | 210.59 |
| 07/16/2026 15:33 | 37 | 210.59 |
| 07/16/2026 15:33 | 10 | 210.60 |
| 07/16/2026 15:33 | 37 | 210.60 |
| 07/16/2026 15:33 | 29 | 210.60 |
| 07/16/2026 15:33 | 12 | 210.60 |
| 07/16/2026 15:33 | 12 | 210.60 |
| 07/16/2026 15:33 | 144 | 210.59 |
| 07/16/2026 15:33 | 100 | 210.585 |
| 07/16/2026 15:33 | 4 | 210.59 |
| 07/16/2026 15:33 | 25 | 210.59 |
| 07/16/2026 15:33 | 4 | 210.59 |
| 07/16/2026 15:33 | 12 | 210.59 |
| 07/16/2026 15:33 | 29 | 210.59 |
| 07/16/2026 15:33 | 5 | 210.60 |
| 07/16/2026 15:33 | 20 | 210.60 |
| 07/16/2026 15:33 | 7 | 210.61 |
| 07/16/2026 15:33 | 3 | 210.61 |
| 07/16/2026 15:33 | 5 | 210.61 |
| 07/16/2026 15:33 | 20 | 210.61 |
| 07/16/2026 15:33 | 1 | 210.61 |
| 07/16/2026 15:33 | 1 | 210.61 |
| 07/16/2026 15:33 | 25 | 210.61 |
| 07/16/2026 15:33 | 10 | 210.61 |
| 07/16/2026 15:33 | 10 | 210.62 |
| 07/16/2026 15:33 | 5 | 210.63 |
| 07/16/2026 15:33 | 6 | 210.645 |
| 07/16/2026 15:33 | 100 | 210.64 |
| 07/16/2026 15:33 | 29 | 210.63 |
| 07/16/2026 15:33 | 3 | 210.61 |
| 07/16/2026 15:33 | 13 | 210.61 |
| 07/16/2026 15:33 | 16 | 210.61 |
| 07/16/2026 15:33 | 15 | 210.63 |
| 07/16/2026 15:33 | 6 | 210.63 |
| 07/16/2026 15:33 | 18 | 210.63 |
| 07/16/2026 15:33 | 30 | 210.63 |
| 07/16/2026 15:33 | 6 | 210.63 |
| 07/16/2026 15:33 | 30 | 210.63 |
| 07/16/2026 15:33 | 30 | 210.63 |
| 07/16/2026 15:33 | 40 | 210.62 |
| 07/16/2026 15:33 | 1 | 210.62 |
| 07/16/2026 15:33 | 200 | 210.61 |
| 07/16/2026 15:33 | 1 | 210.61 |
| 07/16/2026 15:33 | 1 | 210.61 |
| 07/16/2026 15:33 | 29 | 210.61 |
| 07/16/2026 15:33 | 1 | 210.61 |
| 07/16/2026 15:33 | 34 | 210.62 |
| 07/16/2026 15:33 | 66 | 210.62 |
| 07/16/2026 15:33 | 1 | 210.63 |
| 07/16/2026 15:33 | 29 | 210.63 |
| 07/16/2026 15:33 | 12 | 210.63 |
| 07/16/2026 15:33 | 4 | 210.64 |
| 07/16/2026 15:33 | 1 | 210.64 |
| 07/16/2026 15:33 | 24 | 210.64 |
| 07/16/2026 15:33 | 12 | 210.64 |
| 07/16/2026 15:33 | 29 | 210.64 |
| 07/16/2026 15:33 | 5 | 210.65 |
| 07/16/2026 15:33 | 48 | 210.66 |
| 07/16/2026 15:33 | 13 | 210.66 |
| 07/16/2026 15:33 | 25 | 210.66 |
| 07/16/2026 15:33 | 6 | 210.65 |
| 07/16/2026 15:33 | 37 | 210.65 |
| 07/16/2026 15:33 | 25 | 210.64 |
| 07/16/2026 15:33 | 1 | 210.64 |
| 07/16/2026 15:33 | 37 | 210.64 |
| 07/16/2026 15:33 | 30 | 210.64 |
| 07/16/2026 15:33 | 200 | 210.61 |
| 07/16/2026 15:33 | 6 | 210.63 |
| 07/16/2026 15:33 | 24 | 210.63 |
| 07/16/2026 15:33 | 6 | 210.63 |
| 07/16/2026 15:33 | 8 | 210.63 |
| 07/16/2026 15:33 | 26 | 210.63 |
| 07/16/2026 15:33 | 1 | 210.63 |
| 07/16/2026 15:33 | 1 | 210.63 |
| 07/16/2026 15:33 | 2 | 210.63 |
| 07/16/2026 15:33 | 46 | 210.62 |
| 07/16/2026 15:33 | 14 | 210.62 |
| 07/16/2026 15:33 | 14 | 210.62 |
| 07/16/2026 15:33 | 27 | 210.62 |
| 07/16/2026 15:33 | 17 | 210.62 |
| 07/16/2026 15:33 | 29 | 210.62 |
| 07/16/2026 15:33 | 12 | 210.62 |
| 07/16/2026 15:33 | 12 | 210.63 |
| 07/16/2026 15:33 | 29 | 210.63 |
| 07/16/2026 15:33 | 29 | 210.64 |
| 07/16/2026 15:33 | 9 | 210.65 |
| 07/16/2026 15:33 | 28 | 210.65 |
| 07/16/2026 15:33 | 55 | 210.65 |
| 07/16/2026 15:33 | 17 | 210.65 |
| 07/16/2026 15:33 | 12 | 210.65 |
| 07/16/2026 15:33 | 38 | 210.67 |
| 07/16/2026 15:33 | 3 | 210.67 |
| 07/16/2026 15:33 | 25 | 210.67 |
| 07/16/2026 15:33 | 10 | 210.67 |
| 07/16/2026 15:33 | 10 | 210.67 |
| 07/16/2026 15:33 | 1 | 210.67 |
| 07/16/2026 15:33 | 10 | 210.67 |
| 07/16/2026 15:33 | 25 | 210.66 |
| 07/16/2026 15:33 | 3 | 210.66 |
| 07/16/2026 15:33 | 10 | 210.66 |
| 07/16/2026 15:33 | 10 | 210.66 |
| 07/16/2026 15:33 | 10 | 210.66 |
| 07/16/2026 15:33 | 1 | 210.66 |
| 07/16/2026 15:33 | 1 | 210.66 |
| 07/16/2026 15:33 | 10 | 210.65 |
| 07/16/2026 15:33 | 4 | 210.64 |
| 07/16/2026 15:33 | 5 | 210.64 |
| 07/16/2026 15:33 | 3 | 210.64 |
| 07/16/2026 15:33 | 13 | 210.64 |
| 07/16/2026 15:33 | 12 | 210.64 |
| 07/16/2026 15:33 | 16 | 210.64 |
| 07/16/2026 15:33 | 3 | 210.64 |
| 07/16/2026 15:33 | 25 | 210.64 |
| 07/16/2026 15:33 | 19 | 210.64 |
| 07/16/2026 15:33 | 9 | 210.64 |
| 07/16/2026 15:33 | 28 | 210.64 |
| 07/16/2026 15:33 | 47 | 210.64 |
| 07/16/2026 15:33 | 4 | 210.63 |
| 07/16/2026 15:33 | 5 | 210.63 |
| 07/16/2026 15:33 | 12 | 210.63 |
| 07/16/2026 15:33 | 22 | 210.63 |
| 07/16/2026 15:33 | 13 | 210.63 |
| 07/16/2026 15:33 | 4 | 210.63 |
| 07/16/2026 15:33 | 5 | 210.63 |
| 07/16/2026 15:33 | 17 | 210.64 |
| 07/16/2026 15:33 | 22 | 210.63 |
| 07/16/2026 15:33 | 13 | 210.63 |
| 07/16/2026 15:33 | 4 | 210.63 |
| 07/16/2026 15:33 | 5 | 210.63 |
| 07/16/2026 15:33 | 1 | 210.63 |
| 07/16/2026 15:33 | 22 | 210.63 |
| 07/16/2026 15:33 | 13 | 210.63 |
| 07/16/2026 15:33 | 15 | 210.63 |
| 07/16/2026 15:33 | 19 | 210.63 |
| 07/16/2026 15:33 | 9 | 210.63 |
| 07/16/2026 15:33 | 35 | 210.63 |
| 07/16/2026 15:33 | 34 | 210.62 |
| 07/16/2026 15:33 | 44 | 210.62 |
| 07/16/2026 15:33 | 5 | 210.62 |
| 07/16/2026 15:33 | 22 | 210.62 |
| 07/16/2026 15:33 | 6 | 210.62 |
| 07/16/2026 15:33 | 28 | 210.62 |
| 07/16/2026 15:33 | 18 | 210.62 |
| 07/16/2026 15:33 | 22 | 210.62 |
| 07/16/2026 15:33 | 22 | 210.62 |
| 07/16/2026 15:33 | 6 | 210.62 |
| 07/16/2026 15:33 | 28 | 210.62 |
| 07/16/2026 15:33 | 4 | 210.62 |
| 07/16/2026 15:33 | 30 | 210.62 |
| 07/16/2026 15:33 | 22 | 210.62 |
| 07/16/2026 15:33 | 22 | 210.62 |
| 07/16/2026 15:33 | 34 | 210.62 |
| 07/16/2026 15:33 | 12 | 210.61 |
| 07/16/2026 15:33 | 17 | 210.61 |
| 07/16/2026 15:33 | 12 | 210.61 |
| 07/16/2026 15:33 | 73 | 210.62 |
| 07/16/2026 15:33 | 57 | 210.62 |
| 07/16/2026 15:33 | 12 | 210.62 |
| 07/16/2026 15:33 | 29 | 210.62 |
| 07/16/2026 15:33 | 29 | 210.63 |
| 07/16/2026 15:33 | 12 | 210.63 |
| 07/16/2026 15:33 | 8 | 210.65 |
| 07/16/2026 15:33 | 12 | 210.65 |
| 07/16/2026 15:33 | 10 | 210.65 |
| 07/16/2026 15:33 | 5 | 210.63 |
| 07/16/2026 15:33 | 12 | 210.63 |
| 07/16/2026 15:33 | 2 | 210.65 |
| 07/16/2026 15:33 | 5 | 210.65 |
| 07/16/2026 15:33 | 25 | 210.64 |
| 07/16/2026 15:33 | 29 | 210.64 |
| 07/16/2026 15:33 | 12 | 210.64 |
| 07/16/2026 15:33 | 29 | 210.64 |
| 07/16/2026 15:33 | 12 | 210.64 |
| 07/16/2026 15:33 | 16 | 210.62 |
| 07/16/2026 15:33 | 9 | 210.62 |
| 07/16/2026 15:33 | 29 | 210.62 |
| 07/16/2026 15:33 | 12 | 210.62 |
| 07/16/2026 15:33 | 23 | 210.65 |
| 07/16/2026 15:33 | 3 | 210.64 |
| 07/16/2026 15:33 | 2 | 210.65 |
| 07/16/2026 15:33 | 10 | 210.65 |
| 07/16/2026 15:33 | 25 | 210.65 |
| 07/16/2026 15:33 | 5 | 210.64 |
| 07/16/2026 15:33 | 38 | 210.63 |
| 07/16/2026 15:33 | 100 | 210.63 |
| 07/16/2026 15:33 | 69 | 210.63 |
| 07/16/2026 15:33 | 9 | 210.62 |
| 07/16/2026 15:33 | 12 | 210.62 |
| 07/16/2026 15:33 | 34 | 210.60 |
| 07/16/2026 15:33 | 29 | 210.60 |
| 07/16/2026 15:33 | 12 | 210.60 |
| 07/16/2026 15:33 | 5 | 210.61 |
| 07/16/2026 15:33 | 28 | 210.63 |
| 07/16/2026 15:33 | 3 | 210.63 |
| 07/16/2026 15:33 | 7 | 210.65 |
| 07/16/2026 15:33 | 2 | 210.63 |
| 07/16/2026 15:33 | 61 | 210.64 |
| 07/16/2026 15:33 | 25 | 210.64 |
| 07/16/2026 15:33 | 10 | 210.64 |
| 07/16/2026 15:33 | 1 | 210.64 |
| 07/16/2026 15:33 | 10 | 210.64 |
| 07/16/2026 15:33 | 1 | 210.64 |
| 07/16/2026 15:33 | 10 | 210.63 |
| 07/16/2026 15:33 | 10 | 210.63 |
| 07/16/2026 15:33 | 36 | 210.61 |
| 07/16/2026 15:33 | 20 | 210.61 |
| 07/16/2026 15:33 | 244 | 210.61 |
| 07/16/2026 15:33 | 29 | 210.61 |
| 07/16/2026 15:33 | 25 | 210.60 |
| 07/16/2026 15:33 | 29 | 210.60 |
| 07/16/2026 15:33 | 5 | 210.57 |
| 07/16/2026 15:33 | 100 | 210.57 |
| 07/16/2026 15:33 | 100 | 210.57 |
| 07/16/2026 15:33 | 47 | 210.57 |
| 07/16/2026 15:33 | 53 | 210.57 |
| 07/16/2026 15:33 | 47 | 210.57 |
| 07/16/2026 15:33 | 102 | 210.57 |
| 07/16/2026 15:33 | 46 | 210.57 |
| 07/16/2026 15:33 | 1 | 210.57 |
| 07/16/2026 15:33 | 53 | 210.57 |
| 07/16/2026 15:33 | 47 | 210.57 |
| 07/16/2026 15:33 | 1 | 210.57 |
| 07/16/2026 15:33 | 47 | 210.57 |
| 07/16/2026 15:33 | 5 | 210.57 |
| 07/16/2026 15:33 | 100 | 210.57 |
| 07/16/2026 15:33 | 100 | 210.57 |
| 07/16/2026 15:33 | 4 | 210.57 |
| 07/16/2026 15:33 | 96 | 210.57 |
| 07/16/2026 15:33 | 4 | 210.57 |
| 07/16/2026 15:33 | 1 | 210.57 |
| 07/16/2026 15:33 | 95 | 210.57 |
| 07/16/2026 15:33 | 5 | 210.57 |
| 07/16/2026 15:33 | 47 | 210.57 |
| 07/16/2026 15:33 | 52 | 210.57 |
| 07/16/2026 15:33 | 1 | 210.57 |
| 07/16/2026 15:33 | 99 | 210.57 |
| 07/16/2026 15:33 | 4 | 210.57 |
| 07/16/2026 15:33 | 1 | 210.57 |
| 07/16/2026 15:33 | 99 | 210.57 |
| 07/16/2026 15:33 | 5 | 210.58 |
| 07/16/2026 15:33 | 4 | 210.59 |
| 07/16/2026 15:33 | 20 | 210.60 |
| 07/16/2026 15:33 | 25 | 210.60 |
| 07/16/2026 15:33 | 360 | 210.60 |
| 07/16/2026 15:33 | 100 | 210.60 |
| 07/16/2026 15:33 | 100 | 210.60 |
| 07/16/2026 15:33 | 8 | 210.61 |
| 07/16/2026 15:33 | 12 | 210.60 |
| 07/16/2026 15:33 | 2 | 210.595 |
| 07/16/2026 15:33 | 43 | 210.57 |
| 07/16/2026 15:33 | 25 | 210.57 |
| 07/16/2026 15:33 | 100 | 210.57 |
| 07/16/2026 15:33 | 100 | 210.57 |
| 07/16/2026 15:33 | 3 | 210.57 |
| 07/16/2026 15:33 | 10 | 210.57 |
| 07/16/2026 15:33 | 10 | 210.57 |
| 07/16/2026 15:33 | 1 | 210.57 |
| 07/16/2026 15:33 | 4 | 210.57 |
| 07/16/2026 15:33 | 100 | 210.58 |
| 07/16/2026 15:33 | 25 | 210.58 |
| 07/16/2026 15:33 | 100 | 210.58 |
| 07/16/2026 15:33 | 2 | 210.58 |
| 07/16/2026 15:33 | 3 | 210.58 |
| 07/16/2026 15:33 | 10 | 210.58 |
| 07/16/2026 15:33 | 10 | 210.58 |
| 07/16/2026 15:33 | 1 | 210.58 |
| 07/16/2026 15:33 | 4 | 210.58 |
| 07/16/2026 15:33 | 10 | 210.59 |
| 07/16/2026 15:33 | 25 | 210.59 |
| 07/16/2026 15:33 | 10 | 210.59 |
| 07/16/2026 15:33 | 100 | 210.59 |
| 07/16/2026 15:33 | 1 | 210.59 |
| 07/16/2026 15:33 | 4 | 210.59 |
| 07/16/2026 15:33 | 3 | 210.60 |
| 07/16/2026 15:33 | 100 | 210.60 |
| 07/16/2026 15:33 | 10 | 210.60 |
| 07/16/2026 15:33 | 10 | 210.60 |
| 07/16/2026 15:33 | 2 | 210.60 |
| 07/16/2026 15:33 | 1 | 210.60 |
| 07/16/2026 15:33 | 1 | 210.60 |
| 07/16/2026 15:33 | 10 | 210.61 |
| 07/16/2026 15:33 | 100 | 210.61 |
| 07/16/2026 15:33 | 10 | 210.61 |
| 07/16/2026 15:33 | 25 | 210.61 |
| 07/16/2026 15:33 | 10 | 210.61 |
| 07/16/2026 15:33 | 20 | 210.61 |
| 07/16/2026 15:33 | 4 | 210.61 |
| 07/16/2026 15:33 | 38 | 210.61 |
| 07/16/2026 15:33 | 10 | 210.62 |
| 07/16/2026 15:33 | 25 | 210.62 |
| 07/16/2026 15:33 | 1 | 210.62 |
| 07/16/2026 15:33 | 4 | 210.62 |
| 07/16/2026 15:33 | 25 | 210.63 |
| 07/16/2026 15:33 | 1 | 210.63 |
| 07/16/2026 15:33 | 3 | 210.67 |
| 07/16/2026 15:33 | 16 | 210.66 |
| 07/16/2026 15:33 | 9 | 210.66 |
| 07/16/2026 15:33 | 28 | 210.66 |
| 07/16/2026 15:33 | 14 | 210.65 |
| 07/16/2026 15:33 | 37 | 210.65 |
| 07/16/2026 15:33 | 2 | 210.65 |
| 07/16/2026 15:33 | 26 | 210.65 |
| 07/16/2026 15:33 | 2 | 210.65 |
| 07/16/2026 15:33 | 28 | 210.65 |
| 07/16/2026 15:33 | 30 | 210.64 |
| 07/16/2026 15:33 | 1 | 210.64 |
| 07/16/2026 15:33 | 11 | 210.64 |
| 07/16/2026 15:33 | 37 | 210.65 |
| 07/16/2026 15:33 | 4 | 210.65 |
| 07/16/2026 15:33 | 30 | 210.65 |
| 07/16/2026 15:33 | 12 | 210.65 |
| 07/16/2026 15:33 | 25 | 210.66 |
| 07/16/2026 15:33 | 30 | 210.66 |
| 07/16/2026 15:33 | 4 | 210.66 |
| 07/16/2026 15:33 | 5 | 210.66 |
| 07/16/2026 15:33 | 25 | 210.66 |
| 07/16/2026 15:33 | 12 | 210.66 |
| 07/16/2026 15:33 | 5 | 210.67 |
| 07/16/2026 15:33 | 4 | 210.69 |
| 07/16/2026 15:33 | 20 | 210.69 |
| 07/16/2026 15:33 | 20 | 210.69 |
| 07/16/2026 15:33 | 37 | 210.69 |
| 07/16/2026 15:33 | 3 | 210.68 |
| 07/16/2026 15:33 | 10 | 210.68 |
| 07/16/2026 15:33 | 20 | 210.68 |
| 07/16/2026 15:33 | 10 | 210.68 |
| 07/16/2026 15:33 | 6 | 210.67 |
| 07/16/2026 15:33 | 10 | 210.67 |
| 07/16/2026 15:33 | 10 | 210.67 |
| 07/16/2026 15:33 | 20 | 210.67 |
| 07/16/2026 15:33 | 20 | 210.66 |
| 07/16/2026 15:33 | 100 | 210.66 |
| 07/16/2026 15:33 | 1 | 210.65 |
| 07/16/2026 15:33 | 30 | 210.65 |
| 07/16/2026 15:33 | 16 | 210.64 |
| 07/16/2026 15:33 | 49 | 210.63 |
| 07/16/2026 15:33 | 25 | 210.63 |
| 07/16/2026 15:33 | 37 | 210.63 |
| 07/16/2026 15:33 | 28 | 210.61 |
| 07/16/2026 15:33 | 3 | 210.61 |
| 07/16/2026 15:33 | 10 | 210.61 |
| 07/16/2026 15:33 | 10 | 210.61 |
| 07/16/2026 15:33 | 1 | 210.61 |
| 07/16/2026 15:33 | 4 | 210.61 |
| 07/16/2026 15:33 | 100 | 210.63 |
| 07/16/2026 15:33 | 50 | 210.63 |
| 07/16/2026 15:33 | 50 | 210.63 |
| 07/16/2026 15:33 | 100 | 210.63 |
| 07/16/2026 15:33 | 61 | 210.635 |
| 07/16/2026 15:33 | 4 | 210.67 |
| 07/16/2026 15:33 | 1 | 210.67 |
| 07/16/2026 15:33 | 9 | 210.67 |
| 07/16/2026 15:33 | 4 | 210.67 |
| 07/16/2026 15:33 | 41 | 210.68 |
| 07/16/2026 15:33 | 59 | 210.68 |
| 07/16/2026 15:33 | 4 | 210.68 |
| 07/16/2026 15:33 | 3 | 210.68 |
| 07/16/2026 15:33 | 10 | 210.68 |
| 07/16/2026 15:33 | 10 | 210.68 |
| 07/16/2026 15:33 | 1 | 210.68 |
| 07/16/2026 15:33 | 9 | 210.68 |
| 07/16/2026 15:33 | 47 | 210.71 |
| 07/16/2026 15:33 | 25 | 210.71 |
| 07/16/2026 15:33 | 2 | 210.71 |
| 07/16/2026 15:33 | 9 | 210.71 |
| 07/16/2026 15:33 | 39 | 210.72 |
| 07/16/2026 15:33 | 25 | 210.72 |
| 07/16/2026 15:33 | 4 | 210.72 |
| 07/16/2026 15:33 | 1 | 210.72 |
| 07/16/2026 15:33 | 9 | 210.72 |
| 07/16/2026 15:33 | 20 | 210.73 |
| 07/16/2026 15:33 | 1 | 210.73 |
| 07/16/2026 15:33 | 4 | 210.73 |
| 07/16/2026 15:33 | 37 | 210.74 |
| 07/16/2026 15:33 | 10 | 210.74 |
| 07/16/2026 15:33 | 19 | 210.74 |
| 07/16/2026 15:33 | 1 | 210.74 |
| 07/16/2026 15:33 | 2 | 210.74 |
| 07/16/2026 15:33 | 15 | 210.74 |
| 07/16/2026 15:33 | 21 | 210.73 |
| 07/16/2026 15:33 | 89 | 210.72 |
| 07/16/2026 15:33 | 11 | 210.72 |
| 07/16/2026 15:33 | 17 | 210.72 |
| 07/16/2026 15:33 | 7 | 210.72 |
| 07/16/2026 15:33 | 49 | 210.72 |
| 07/16/2026 15:33 | 1 | 210.72 |
| 07/16/2026 15:33 | 10 | 210.70 |
| 07/16/2026 15:33 | 10 | 210.70 |
| 07/16/2026 15:33 | 1 | 210.69 |
| 07/16/2026 15:33 | 1 | 210.69 |
| 07/16/2026 15:33 | 4 | 210.69 |
| 07/16/2026 15:33 | 10 | 210.70 |
| 07/16/2026 15:33 | 10 | 210.70 |
| 07/16/2026 15:33 | 1 | 210.70 |
| 07/16/2026 15:33 | 10 | 210.71 |
| 07/16/2026 15:33 | 10 | 210.71 |
| 07/16/2026 15:33 | 1 | 210.71 |
| 07/16/2026 15:33 | 1 | 210.71 |
| 07/16/2026 15:33 | 10 | 210.72 |
| 07/16/2026 15:33 | 1 | 210.72 |
| 07/16/2026 15:33 | 12 | 210.72 |
| 07/16/2026 15:33 | 6 | 210.73 |
| 07/16/2026 15:33 | 4 | 210.73 |
| 07/16/2026 15:33 | 1 | 210.73 |
| 07/16/2026 15:33 | 1 | 210.74 |
| 07/16/2026 15:33 | 1 | 210.74 |
| 07/16/2026 15:33 | 9 | 210.74 |
| 07/16/2026 15:33 | 10 | 210.75 |
| 07/16/2026 15:33 | 1 | 210.75 |
| 07/16/2026 15:33 | 1 | 210.74 |
| 07/16/2026 15:33 | 1 | 210.75 |
| 07/16/2026 15:33 | 1 | 210.75 |
| 07/16/2026 15:33 | 30 | 210.74 |
| 07/16/2026 15:33 | 100 | 210.74 |
| 07/16/2026 15:33 | 7 | 210.755 |
| 07/16/2026 15:33 | 5 | 210.75 |
| 07/16/2026 15:33 | 12 | 210.74 |
| 07/16/2026 15:33 | 24 | 210.76 |
| 07/16/2026 15:33 | 12 | 210.76 |
| 07/16/2026 15:33 | 5 | 210.74 |
| 07/16/2026 15:33 | 12 | 210.74 |
| 07/16/2026 15:33 | 30 | 210.74 |
| 07/16/2026 15:33 | 4 | 210.75 |
| 07/16/2026 15:33 | 30 | 210.75 |
| 07/16/2026 15:33 | 97 | 210.78 |
| 07/16/2026 15:33 | 3 | 210.78 |
| 07/16/2026 15:33 | 10 | 210.78 |
| 07/16/2026 15:33 | 10 | 210.78 |
| 07/16/2026 15:33 | 150 | 210.77 |
| 07/16/2026 15:33 | 3 | 210.77 |
| 07/16/2026 15:33 | 10 | 210.77 |
| 07/16/2026 15:33 | 10 | 210.77 |
| 07/16/2026 15:33 | 1 | 210.77 |
| 07/16/2026 15:33 | 30 | 210.76 |
| 07/16/2026 15:33 | 18 | 210.75 |
| 07/16/2026 15:33 | 7 | 210.75 |
| 07/16/2026 15:33 | 15 | 210.75 |
| 07/16/2026 15:33 | 20 | 210.74 |
| 07/16/2026 15:33 | 39 | 210.73 |
| 07/16/2026 15:33 | 1 | 210.73 |
| 07/16/2026 15:33 | 45 | 210.71 |
| 07/16/2026 15:33 | 30 | 210.71 |
| 07/16/2026 15:33 | 40 | 210.71 |
| 07/16/2026 15:33 | 60 | 210.71 |
| 07/16/2026 15:33 | 55 | 210.70 |
| 07/16/2026 15:33 | 10 | 210.70 |
| 07/16/2026 15:33 | 25 | 210.70 |
| 07/16/2026 15:33 | 10 | 210.70 |
| 07/16/2026 15:33 | 10 | 210.68 |
| 07/16/2026 15:33 | 100 | 210.655 |
| 07/16/2026 15:33 | 4 | 210.66 |
| 07/16/2026 15:33 | 1 | 210.67 |
| 07/16/2026 15:33 | 4 | 210.67 |
| 07/16/2026 15:33 | 100 | 210.67 |
| 07/16/2026 15:33 | 50 | 210.67 |
| 07/16/2026 15:33 | 50 | 210.67 |
| 07/16/2026 15:33 | 100 | 210.67 |
| 07/16/2026 15:33 | 1 | 210.68 |
| 07/16/2026 15:33 | 28 | 210.68 |
| 07/16/2026 15:33 | 4 | 210.68 |
| 07/16/2026 15:33 | 28 | 210.70 |
| 07/16/2026 15:33 | 1 | 210.70 |
| 07/16/2026 15:33 | 1 | 210.69 |
| 07/16/2026 15:33 | 24 | 210.69 |
| 07/16/2026 15:33 | 6 | 210.69 |
| 07/16/2026 15:33 | 12 | 210.69 |
| 07/16/2026 15:33 | 12 | 210.70 |
| 07/16/2026 15:33 | 4 | 210.70 |
| 07/16/2026 15:33 | 9 | 210.72 |
| 07/16/2026 15:33 | 66 | 210.72 |
| 07/16/2026 15:33 | 34 | 210.72 |
| 07/16/2026 15:33 | 3 | 210.72 |
| 07/16/2026 15:33 | 50 | 210.72 |
| 07/16/2026 15:33 | 10 | 210.72 |
| 07/16/2026 15:33 | 25 | 210.71 |
| 07/16/2026 15:33 | 26 | 210.71 |
| 07/16/2026 15:33 | 28 | 210.70 |
| 07/16/2026 15:33 | 50 | 210.685 |
| 07/16/2026 15:33 | 50 | 210.685 |
| 07/16/2026 15:33 | 100 | 210.685 |
| 07/16/2026 15:33 | 32 | 210.70 |
| 07/16/2026 15:33 | 33 | 210.70 |
| 07/16/2026 15:33 | 2 | 210.70 |
| 07/16/2026 15:33 | 18 | 210.70 |
| 07/16/2026 15:33 | 15 | 210.70 |
| 07/16/2026 15:33 | 3 | 210.70 |
| 07/16/2026 15:33 | 10 | 210.70 |
| 07/16/2026 15:33 | 10 | 210.70 |
| 07/16/2026 15:33 | 20 | 210.68 |
| 07/16/2026 15:33 | 9 | 210.68 |
| 07/16/2026 15:33 | 16 | 210.68 |
| 07/16/2026 15:33 | 3 | 210.68 |
| 07/16/2026 15:33 | 10 | 210.68 |
| 07/16/2026 15:33 | 10 | 210.68 |
| 07/16/2026 15:33 | 1 | 210.68 |
| 07/16/2026 15:33 | 40 | 210.67 |
| 07/16/2026 15:33 | 8 | 210.67 |
| 07/16/2026 15:33 | 100 | 210.65 |
| 07/16/2026 15:33 | 4 | 210.65 |
| 07/16/2026 15:33 | 4 | 210.65 |
| 07/16/2026 15:33 | 8 | 210.65 |
| 07/16/2026 15:33 | 12 | 210.65 |
| 07/16/2026 15:33 | 5 | 210.63 |
| 07/16/2026 15:33 | 25 | 210.63 |
| 07/16/2026 15:33 | 30 | 210.63 |
| 07/16/2026 15:33 | 4 | 210.63 |
| 07/16/2026 15:33 | 20 | 210.65 |
| 07/16/2026 15:33 | 18 | 210.64 |
| 07/16/2026 15:33 | 9 | 210.64 |
| 07/16/2026 15:33 | 1 | 210.64 |
| 07/16/2026 15:33 | 20 | 210.64 |
| 07/16/2026 15:33 | 20 | 210.64 |
| 07/16/2026 15:33 | 20 | 210.64 |
| 07/16/2026 15:33 | 20 | 210.64 |
| 07/16/2026 15:33 | 20 | 210.64 |
| 07/16/2026 15:33 | 20 | 210.64 |
| 07/16/2026 15:33 | 7 | 210.63 |
| 07/16/2026 15:33 | 15 | 210.63 |
| 07/16/2026 15:33 | 5 | 210.62 |
| 07/16/2026 15:33 | 1 | 210.605 |
| 07/16/2026 15:33 | 800 | 210.61 |
| 07/16/2026 15:33 | 1 | 210.61 |
| 07/16/2026 15:33 | 4 | 210.61 |
| 07/16/2026 15:33 | 4 | 210.61 |
| 07/16/2026 15:33 | 96 | 210.61 |
| 07/16/2026 15:33 | 4 | 210.61 |
| 07/16/2026 15:33 | 100 | 210.62 |
| 07/16/2026 15:33 | 1 | 210.63 |
| 07/16/2026 15:33 | 4 | 210.63 |
| 07/16/2026 15:33 | 20 | 210.65 |
| 07/16/2026 15:33 | 200 | 210.64 |
| 07/16/2026 15:33 | 150 | 210.64 |
| 07/16/2026 15:33 | 100 | 210.63 |
| 07/16/2026 15:33 | 100 | 210.63 |
| 07/16/2026 15:33 | 57 | 210.65 |
| 07/16/2026 15:33 | 4 | 210.65 |
| 07/16/2026 15:33 | 30 | 210.65 |
| 07/16/2026 15:33 | 1 | 210.65 |
| 07/16/2026 15:33 | 52 | 210.65 |
| 07/16/2026 15:33 | 12 | 210.65 |
| 07/16/2026 15:33 | 20 | 210.66 |
| 07/16/2026 15:33 | 31 | 210.68 |
| 07/16/2026 15:33 | 30 | 210.68 |
| 07/16/2026 15:33 | 16 | 210.665 |
| 07/16/2026 15:33 | 100 | 210.66 |
| 07/16/2026 15:33 | 50 | 210.67 |
| 07/16/2026 15:33 | 50 | 210.67 |
| 07/16/2026 15:33 | 20 | 210.66 |
| 07/16/2026 15:33 | 30 | 210.66 |
| 07/16/2026 15:33 | 100 | 210.67 |
| 07/16/2026 15:33 | 6 | 210.66 |
| 07/16/2026 15:33 | 28 | 210.66 |
| 07/16/2026 15:33 | 20 | 210.66 |
| 07/16/2026 15:33 | 5 | 210.66 |
| 07/16/2026 15:33 | 1 | 210.66 |
| 07/16/2026 15:33 | 40 | 210.66 |
| 07/16/2026 15:33 | 30 | 210.65 |
| 07/16/2026 15:33 | 52 | 210.65 |
| 07/16/2026 15:33 | 28 | 210.65 |
| 07/16/2026 15:33 | 20 | 210.65 |
| 07/16/2026 15:33 | 10 | 210.62 |
| 07/16/2026 15:33 | 10 | 210.62 |
| 07/16/2026 15:33 | 4 | 210.62 |
| 07/16/2026 15:33 | 25 | 210.62 |
| 07/16/2026 15:33 | 1 | 210.62 |
| 07/16/2026 15:33 | 50 | 210.63 |
| 07/16/2026 15:33 | 25 | 210.63 |
| 07/16/2026 15:33 | 20 | 210.63 |
| 07/16/2026 15:33 | 4 | 210.63 |
| 07/16/2026 15:33 | 25 | 210.64 |
| 07/16/2026 15:33 | 20 | 210.64 |
| 07/16/2026 15:33 | 39 | 210.64 |
| 07/16/2026 15:33 | 31 | 210.64 |
| 07/16/2026 15:33 | 1 | 210.64 |
| 07/16/2026 15:33 | 4 | 210.64 |
| 07/16/2026 15:33 | 1 | 210.64 |
| 07/16/2026 15:33 | 31 | 210.63 |
| 07/16/2026 15:33 | 17 | 210.63 |
| 07/16/2026 15:33 | 56 | 210.63 |
| 07/16/2026 15:33 | 27 | 210.63 |
| 07/16/2026 15:33 | 1 | 210.62 |
| 07/16/2026 15:33 | 2 | 210.60 |
| 07/16/2026 15:33 | 20 | 210.60 |
| 07/16/2026 15:33 | 7 | 210.60 |
| 07/16/2026 15:33 | 25 | 210.62 |
| 07/16/2026 15:33 | 25 | 210.62 |
| 07/16/2026 15:33 | 16 | 210.64 |
| 07/16/2026 15:33 | 1 | 210.63 |
| 07/16/2026 15:33 | 1 | 210.63 |
| 07/16/2026 15:33 | 2 | 210.63 |
| 07/16/2026 15:33 | 1 | 210.63 |
| 07/16/2026 15:33 | 1 | 210.63 |
| 07/16/2026 15:33 | 1 | 210.63 |
| 07/16/2026 15:33 | 5 | 210.63 |
| 07/16/2026 15:33 | 1 | 210.63 |
| 07/16/2026 15:33 | 27 | 210.63 |
| 07/16/2026 15:33 | 60 | 210.63 |
| 07/16/2026 15:33 | 25 | 210.63 |
| 07/16/2026 15:33 | 6 | 210.63 |
| 07/16/2026 15:33 | 12 | 210.63 |
| 07/16/2026 15:33 | 25 | 210.61 |
| 07/16/2026 15:33 | 4 | 210.61 |
| 07/16/2026 15:33 | 12 | 210.61 |
| 07/16/2026 15:33 | 31 | 210.61 |
| 07/16/2026 15:33 | 12 | 210.63 |
| 07/16/2026 15:33 | 17 | 210.63 |
| 07/16/2026 15:33 | 3 | 210.63 |
| 07/16/2026 15:33 | 10 | 210.63 |
| 07/16/2026 15:33 | 10 | 210.63 |
| 07/16/2026 15:33 | 21 | 210.63 |
| 07/16/2026 15:33 | 1 | 210.63 |
| 07/16/2026 15:33 | 70 | 210.59 |
| 07/16/2026 15:33 | 100 | 210.59 |
| 07/16/2026 15:33 | 5 | 210.59 |
| 07/16/2026 15:33 | 100 | 210.59 |
| 07/16/2026 15:33 | 5 | 210.59 |
| 07/16/2026 15:33 | 20 | 210.59 |
| 07/16/2026 15:33 | 75 | 210.56 |
| 07/16/2026 15:33 | 20 | 210.56 |
| 07/16/2026 15:33 | 5 | 210.56 |
| 07/16/2026 15:33 | 75 | 210.56 |
| 07/16/2026 15:33 | 25 | 210.56 |
| 07/16/2026 15:33 | 40 | 210.56 |
| 07/16/2026 15:33 | 20 | 210.56 |
| 07/16/2026 15:33 | 22 | 210.56 |
| 07/16/2026 15:33 | 100 | 210.56 |
| 07/16/2026 15:33 | 100 | 210.56 |
| 07/16/2026 15:33 | 100 | 210.56 |
| 07/16/2026 15:33 | 78 | 210.56 |
| 07/16/2026 15:33 | 1 | 210.53 |
| 07/16/2026 15:33 | 99 | 210.53 |
| 07/16/2026 15:33 | 100 | 210.53 |
| 07/16/2026 15:33 | 51 | 210.52 |
| 07/16/2026 15:33 | 20 | 210.52 |
| 07/16/2026 15:33 | 58 | 210.52 |
| 07/16/2026 15:33 | 64 | 210.52 |
| 07/16/2026 15:33 | 25 | 210.52 |
| 07/16/2026 15:33 | 10 | 210.52 |
| 07/16/2026 15:33 | 1 | 210.52 |
| 07/16/2026 15:33 | 4 | 210.52 |
| 07/16/2026 15:33 | 13 | 210.50 |
| 07/16/2026 15:33 | 1 | 210.50 |
| 07/16/2026 15:33 | 100 | 210.485 |
| 07/16/2026 15:33 | 18 | 210.485 |
| 07/16/2026 15:33 | 132 | 210.485 |
| 07/16/2026 15:33 | 68 | 210.485 |
| 07/16/2026 15:33 | 82 | 210.485 |
| 07/16/2026 15:33 | 100 | 210.485 |
| 07/16/2026 15:33 | 18 | 210.49 |
| 07/16/2026 15:33 | 50 | 210.49 |
| 07/16/2026 15:33 | 50 | 210.49 |
| 07/16/2026 15:33 | 100 | 210.49 |
| 07/16/2026 15:33 | 100 | 210.49 |
| 07/16/2026 15:33 | 1 | 210.52 |
| 07/16/2026 15:33 | 4 | 210.52 |
| 07/16/2026 15:33 | 1 | 210.53 |
| 07/16/2026 15:33 | 75 | 210.53 |
| 07/16/2026 15:33 | 5 | 210.53 |
| 07/16/2026 15:33 | 25 | 210.53 |
| 07/16/2026 15:33 | 20 | 210.53 |
| 07/16/2026 15:33 | 31 | 210.53 |
| 07/16/2026 15:33 | 4 | 210.53 |
| 07/16/2026 15:33 | 20 | 210.55 |
| 07/16/2026 15:33 | 8 | 210.53 |
| 07/16/2026 15:33 | 12 | 210.53 |
| 07/16/2026 15:33 | 3 | 210.50 |
| 07/16/2026 15:33 | 5 | 210.50 |
| 07/16/2026 15:33 | 5 | 210.50 |
| 07/16/2026 15:33 | 5 | 210.50 |
| 07/16/2026 15:33 | 5 | 210.50 |
| 07/16/2026 15:33 | 5 | 210.50 |
| 07/16/2026 15:33 | 5 | 210.50 |
| 07/16/2026 15:33 | 5 | 210.50 |
| 07/16/2026 15:33 | 5 | 210.50 |
| 07/16/2026 15:33 | 5 | 210.50 |
| 07/16/2026 15:33 | 5 | 210.50 |
| 07/16/2026 15:33 | 100 | 210.50 |
| 07/16/2026 15:33 | 1 | 210.50 |
| 07/16/2026 15:33 | 1 | 210.50 |
| 07/16/2026 15:33 | 99 | 210.50 |
| 07/16/2026 15:33 | 146 | 210.50 |
| 07/16/2026 15:33 | 20 | 210.50 |
| 07/16/2026 15:33 | 79 | 210.50 |
| 07/16/2026 15:33 | 21 | 210.50 |
| 07/16/2026 15:33 | 25 | 210.49 |
| 07/16/2026 15:33 | 31 | 210.49 |
| 07/16/2026 15:33 | 40 | 210.48 |
| 07/16/2026 15:33 | 100 | 210.48 |
| 07/16/2026 15:33 | 5 | 210.45 |
| 07/16/2026 15:33 | 5 | 210.45 |
| 07/16/2026 15:33 | 5 | 210.45 |
| 07/16/2026 15:33 | 5 | 210.45 |
| 07/16/2026 15:33 | 5 | 210.45 |
| 07/16/2026 15:33 | 5 | 210.45 |
| 07/16/2026 15:33 | 5 | 210.45 |
| 07/16/2026 15:33 | 15 | 210.45 |
| 07/16/2026 15:33 | 5 | 210.45 |
| 07/16/2026 15:33 | 54 | 210.46 |
| 07/16/2026 15:33 | 11 | 210.475 |
| 07/16/2026 15:33 | 11 | 210.48 |
| 07/16/2026 15:33 | 1 | 210.47 |
| 07/16/2026 15:33 | 25 | 210.47 |
| 07/16/2026 15:33 | 20 | 210.47 |
| 07/16/2026 15:33 | 1 | 210.47 |
| 07/16/2026 15:33 | 4 | 210.47 |
| 07/16/2026 15:33 | 20 | 210.495 |
| 07/16/2026 15:33 | 3 | 210.47 |
| 07/16/2026 15:33 | 10 | 210.47 |
| 07/16/2026 15:33 | 10 | 210.47 |
| 07/16/2026 15:33 | 1 | 210.47 |
| 07/16/2026 15:33 | 32 | 210.46 |
| 07/16/2026 15:33 | 16 | 210.46 |
| 07/16/2026 15:33 | 9 | 210.46 |
| 07/16/2026 15:33 | 10 | 210.46 |
| 07/16/2026 15:33 | 1 | 210.46 |
| 07/16/2026 15:33 | 1 | 210.41 |
| 07/16/2026 15:33 | 9 | 210.42 |
| 07/16/2026 15:33 | 20 | 210.425 |
| 07/16/2026 15:33 | 40 | 210.42 |
| 07/16/2026 15:33 | 160 | 210.42 |
| 07/16/2026 15:33 | 100 | 210.42 |
| 07/16/2026 15:33 | 4 | 210.41 |
| 07/16/2026 15:33 | 100 | 210.42 |
| 07/16/2026 15:33 | 1 | 210.42 |
| 07/16/2026 15:33 | 15 | 210.43 |
| 07/16/2026 15:33 | 4 | 210.43 |
| 07/16/2026 15:33 | 81 | 210.43 |
| 07/16/2026 15:33 | 19 | 210.43 |
| 07/16/2026 15:33 | 3 | 210.41 |
| 07/16/2026 15:33 | 10 | 210.41 |
| 07/16/2026 15:33 | 10 | 210.41 |
| 07/16/2026 15:33 | 25 | 210.42 |
| 07/16/2026 15:33 | 100 | 210.42 |
| 07/16/2026 15:33 | 10 | 210.42 |
| 07/16/2026 15:33 | 12 | 210.45 |
| 07/16/2026 15:33 | 1 | 210.45 |
| 07/16/2026 15:33 | 3 | 210.44 |
| 07/16/2026 15:33 | 10 | 210.44 |
| 07/16/2026 15:33 | 7 | 210.44 |
| 07/16/2026 15:33 | 3 | 210.44 |
| 07/16/2026 15:33 | 1 | 210.44 |
| 07/16/2026 15:33 | 4 | 210.44 |
| 07/16/2026 15:33 | 4 | 210.45 |
| 07/16/2026 15:33 | 4 | 210.475 |
| 07/16/2026 15:33 | 4 | 210.47 |
| 07/16/2026 15:33 | 58 | 210.47 |
| 07/16/2026 15:33 | 10 | 210.47 |
| 07/16/2026 15:33 | 20 | 210.47 |
| 07/16/2026 15:33 | 20 | 210.48 |
| 07/16/2026 15:33 | 4 | 210.48 |
| 07/16/2026 15:33 | 32 | 210.48 |
| 07/16/2026 15:33 | 1 | 210.50 |
| 07/16/2026 15:33 | 10 | 210.50 |
| 07/16/2026 15:33 | 4 | 210.50 |
| 07/16/2026 15:33 | 25 | 210.48 |
| 07/16/2026 15:33 | 10 | 210.48 |
| 07/16/2026 15:33 | 10 | 210.48 |
| 07/16/2026 15:33 | 58 | 210.51 |
| 07/16/2026 15:33 | 25 | 210.53 |
| 07/16/2026 15:33 | 200 | 210.53 |
| 07/16/2026 15:33 | 100 | 210.50 |
| 07/16/2026 15:33 | 2 | 210.51 |
| 07/16/2026 15:33 | 23 | 210.51 |
| 07/16/2026 15:33 | 3 | 210.51 |
| 07/16/2026 15:33 | 10 | 210.51 |
| 07/16/2026 15:33 | 10 | 210.51 |
| 07/16/2026 15:33 | 10 | 210.49 |
| 07/16/2026 15:33 | 16 | 210.48 |
| 07/16/2026 15:33 | 2 | 210.48 |
| 07/16/2026 15:33 | 100 | 210.46 |
| 07/16/2026 15:33 | 200 | 210.46 |
| 07/16/2026 15:33 | 25 | 210.46 |
| 07/16/2026 15:33 | 32 | 210.46 |
| 07/16/2026 15:33 | 100 | 210.435 |
| 07/16/2026 15:33 | 6 | 210.44 |
| 07/16/2026 15:33 | 30 | 210.44 |
| 07/16/2026 15:33 | 64 | 210.44 |
| 07/16/2026 15:33 | 1 | 210.44 |
| 07/16/2026 15:33 | 35 | 210.44 |
| 07/16/2026 15:33 | 1 | 210.44 |
| 07/16/2026 15:33 | 20 | 210.44 |
| 07/16/2026 15:33 | 10 | 210.44 |
| 07/16/2026 15:33 | 4 | 210.44 |
| 07/16/2026 15:33 | 20 | 210.445 |
| 07/16/2026 15:33 | 4 | 210.45 |
| 07/16/2026 15:33 | 10 | 210.45 |
| 07/16/2026 15:33 | 4 | 210.46 |
| 07/16/2026 15:33 | 4 | 210.47 |
| 07/16/2026 15:33 | 20 | 210.47 |
| 07/16/2026 15:33 | 10 | 210.47 |
| 07/16/2026 15:33 | 4 | 210.47 |
| 07/16/2026 15:33 | 10 | 210.47 |
| 07/16/2026 15:33 | 1 | 210.47 |
| 07/16/2026 15:33 | 32 | 210.47 |
| 07/16/2026 15:33 | 5 | 210.50 |
| 07/16/2026 15:33 | 95 | 210.51 |
| 07/16/2026 15:33 | 5 | 210.50 |
| 07/16/2026 15:33 | 5 | 210.49 |
| 07/16/2026 15:33 | 10 | 210.49 |
| 07/16/2026 15:33 | 4 | 210.49 |
| 07/16/2026 15:33 | 1 | 210.49 |
| 07/16/2026 15:33 | 35 | 210.50 |
| 07/16/2026 15:33 | 35 | 210.50 |
| 07/16/2026 15:33 | 100 | 210.49 |
| 07/16/2026 15:33 | 25 | 210.50 |
| 07/16/2026 15:33 | 10 | 210.50 |
| 07/16/2026 15:33 | 1 | 210.50 |
| 07/16/2026 15:33 | 35 | 210.47 |
| 07/16/2026 15:33 | 76 | 210.46 |
| 07/16/2026 15:33 | 1 | 210.46 |
| 07/16/2026 15:33 | 51 | 210.46 |
| 07/16/2026 15:33 | 25 | 210.46 |
| 07/16/2026 15:33 | 4 | 210.46 |
| 07/16/2026 15:33 | 20 | 210.46 |
| 07/16/2026 15:33 | 54 | 210.44 |
| 07/16/2026 15:33 | 4 | 210.45 |
| 07/16/2026 15:33 | 20 | 210.45 |
| 07/16/2026 15:33 | 20 | 210.47 |
| 07/16/2026 15:33 | 1 | 210.47 |
| 07/16/2026 15:33 | 3 | 210.48 |
| 07/16/2026 15:33 | 10 | 210.48 |
| 07/16/2026 15:33 | 10 | 210.48 |
| 07/16/2026 15:33 | 1 | 210.48 |
| 07/16/2026 15:33 | 3 | 210.50 |
| 07/16/2026 15:33 | 600 | 210.50 |
| 07/16/2026 15:33 | 1 | 210.50 |
| 07/16/2026 15:33 | 1658 | 210.50 |
| 07/16/2026 15:33 | 42 | 210.50 |
| 07/16/2026 15:33 | 1 | 210.50 |
| 07/16/2026 15:33 | 100 | 210.50 |
| 07/16/2026 15:33 | 1 | 210.50 |
| 07/16/2026 15:33 | 100 | 210.52 |
| 07/16/2026 15:33 | 20 | 210.53 |
| 07/16/2026 15:33 | 150 | 210.55 |
| 07/16/2026 15:33 | 20 | 210.56 |
| 07/16/2026 15:33 | 150 | 210.575 |
| 07/16/2026 15:33 | 1 | 210.59 |
| 07/16/2026 15:33 | 100 | 210.63 |
| 07/16/2026 15:33 | 3 | 210.63 |
| 07/16/2026 15:33 | 10 | 210.63 |
| 07/16/2026 15:33 | 10 | 210.63 |
| 07/16/2026 15:33 | 4 | 210.63 |
| 07/16/2026 15:33 | 100 | 210.64 |
| 07/16/2026 15:33 | 1 | 210.64 |
| 07/16/2026 15:33 | 100 | 210.65 |
| 07/16/2026 15:33 | 25 | 210.65 |
| 07/16/2026 15:33 | 10 | 210.65 |
| 07/16/2026 15:33 | 100 | 210.65 |
| 07/16/2026 15:33 | 4 | 210.65 |
| 07/16/2026 15:33 | 1 | 210.65 |
| 07/16/2026 15:33 | 100 | 210.65 |
| 07/16/2026 15:33 | 25 | 210.66 |
| 07/16/2026 15:33 | 10 | 210.66 |
| 07/16/2026 15:33 | 53 | 210.66 |
| 07/16/2026 15:33 | 47 | 210.66 |
| 07/16/2026 15:33 | 60 | 210.66 |
| 07/16/2026 15:33 | 9 | 210.66 |
| 07/16/2026 15:33 | 1 | 210.66 |
| 07/16/2026 15:33 | 4 | 210.66 |
| 07/16/2026 15:33 | 47 | 210.67 |
| 07/16/2026 15:33 | 10 | 210.67 |
| 07/16/2026 15:33 | 25 | 210.67 |
| 07/16/2026 15:33 | 6 | 210.67 |
| 07/16/2026 15:33 | 3 | 210.67 |
| 07/16/2026 15:33 | 1 | 210.67 |
| 07/16/2026 15:33 | 4 | 210.67 |
| 07/16/2026 15:33 | 51 | 210.68 |
| 07/16/2026 15:33 | 49 | 210.68 |
| 07/16/2026 15:33 | 9 | 210.68 |
| 07/16/2026 15:33 | 1 | 210.68 |
| 07/16/2026 15:33 | 100 | 210.71 |
| 07/16/2026 15:33 | 15 | 210.72 |
| 07/16/2026 15:33 | 25 | 210.72 |
| 07/16/2026 15:33 | 10 | 210.72 |
| 07/16/2026 15:33 | 4 | 210.72 |
| 07/16/2026 15:33 | 1 | 210.72 |
| 07/16/2026 15:33 | 5 | 210.71 |
| 07/16/2026 15:33 | 5 | 210.68 |
| 07/16/2026 15:33 | 12 | 210.68 |
| 07/16/2026 15:33 | 20 | 210.68 |
| 07/16/2026 15:33 | 60 | 210.68 |
| 07/16/2026 15:33 | 4 | 210.70 |
| 07/16/2026 15:33 | 1 | 210.70 |
| 07/16/2026 15:33 | 20 | 210.70 |
| 07/16/2026 15:33 | 20 | 210.70 |
| 07/16/2026 15:33 | 40 | 210.69 |
| 07/16/2026 15:33 | 9 | 210.69 |
| 07/16/2026 15:33 | 1 | 210.69 |
| 07/16/2026 15:33 | 150 | 210.71 |
| 07/16/2026 15:33 | 10 | 210.71 |
| 07/16/2026 15:33 | 1 | 210.71 |
| 07/16/2026 15:33 | 2 | 210.71 |
| 07/16/2026 15:33 | 26 | 210.71 |
| 07/16/2026 15:33 | 63 | 210.72 |
| 07/16/2026 15:33 | 37 | 210.72 |
| 07/16/2026 15:33 | 3 | 210.72 |
| 07/16/2026 15:33 | 10 | 210.72 |
| 07/16/2026 15:33 | 10 | 210.72 |
| 07/16/2026 15:33 | 1 | 210.72 |
| 07/16/2026 15:33 | 4 | 210.72 |
| 07/16/2026 15:33 | 9 | 210.72 |
| 07/16/2026 15:33 | 4 | 210.76 |
| 07/16/2026 15:33 | 9 | 210.76 |
| 07/16/2026 15:33 | 100 | 210.76 |
| 07/16/2026 15:33 | 5 | 210.77 |
| 07/16/2026 15:33 | 25 | 210.77 |
| 07/16/2026 15:33 | 4 | 210.77 |
| 07/16/2026 15:33 | 9 | 210.77 |
| 07/16/2026 15:33 | 20 | 210.78 |
| 07/16/2026 15:33 | 2 | 210.79 |
| 07/16/2026 15:33 | 58 | 210.79 |
| 07/16/2026 15:33 | 20 | 210.79 |
| 07/16/2026 15:33 | 20 | 210.79 |
| 07/16/2026 15:33 | 3 | 210.79 |
| 07/16/2026 15:33 | 4 | 210.78 |
| 07/16/2026 15:33 | 2 | 210.76 |
| 07/16/2026 15:33 | 1 | 210.75 |
| 07/16/2026 15:33 | 25 | 210.74 |
| 07/16/2026 15:33 | 5 | 210.73 |
| 07/16/2026 15:33 | 100 | 210.71 |
| 07/16/2026 15:33 | 12 | 210.73 |
| 07/16/2026 15:33 | 1 | 210.74 |
| 07/16/2026 15:33 | 1 | 210.74 |
| 07/16/2026 15:33 | 9 | 210.74 |
| 07/16/2026 15:33 | 20 | 210.73 |
| 07/16/2026 15:33 | 3 | 210.72 |
| 07/16/2026 15:33 | 1 | 210.72 |
| 07/16/2026 15:33 | 17 | 210.72 |
| 07/16/2026 15:33 | 1 | 210.72 |
| 07/16/2026 15:33 | 25 | 210.72 |
| 07/16/2026 15:33 | 10 | 210.72 |
| 07/16/2026 15:33 | 1 | 210.72 |
| 07/16/2026 15:33 | 10 | 210.69 |
| 07/16/2026 15:33 | 7 | 210.69 |
| 07/16/2026 15:33 | 33 | 210.69 |
| 07/16/2026 15:33 | 13 | 210.68 |
| 07/16/2026 15:33 | 9 | 210.66 |
| 07/16/2026 15:33 | 100 | 210.68 |
| 07/16/2026 15:33 | 10 | 210.68 |
| 07/16/2026 15:33 | 9 | 210.69 |
| 07/16/2026 15:33 | 33 | 210.69 |
| 07/16/2026 15:33 | 4 | 210.69 |
| 07/16/2026 15:33 | 138 | 210.70 |
| 07/16/2026 15:33 | 100 | 210.70 |
| 07/16/2026 15:33 | 9 | 210.70 |
| 07/16/2026 15:33 | 20 | 210.70 |
| 07/16/2026 15:33 | 33 | 210.70 |
| 07/16/2026 15:33 | 100 | 210.70 |
| 07/16/2026 15:33 | 100 | 210.69 |
| 07/16/2026 15:33 | 100 | 210.675 |
| 07/16/2026 15:33 | 25 | 210.67 |
| 07/16/2026 15:33 | 9 | 210.67 |
| 07/16/2026 15:33 | 4 | 210.67 |
| 07/16/2026 15:33 | 7 | 210.67 |
| 07/16/2026 15:33 | 25 | 210.67 |
| 07/16/2026 15:33 | 9 | 210.67 |
| 07/16/2026 15:33 | 1 | 210.67 |
| 07/16/2026 15:33 | 4 | 210.67 |
| 07/16/2026 15:33 | 4 | 210.67 |
| 07/16/2026 15:33 | 29 | 210.68 |
| 07/16/2026 15:33 | 23 | 210.68 |
| 07/16/2026 15:33 | 57 | 210.69 |
| 07/16/2026 15:33 | 10 | 210.69 |
| 07/16/2026 15:33 | 10 | 210.69 |
| 07/16/2026 15:33 | 1 | 210.69 |
| 07/16/2026 15:33 | 4 | 210.69 |
| 07/16/2026 15:33 | 5 | 210.70 |
| 07/16/2026 15:33 | 1 | 210.70 |
| 07/16/2026 15:33 | 4 | 210.70 |
| 07/16/2026 15:33 | 9 | 210.71 |
| 07/16/2026 15:33 | 1 | 210.71 |
| 07/16/2026 15:33 | 2 | 210.71 |
| 07/16/2026 15:33 | 20 | 210.72 |
| 07/16/2026 15:33 | 1 | 210.73 |
| 07/16/2026 15:33 | 20 | 210.71 |
| 07/16/2026 15:33 | 14 | 210.71 |
| 07/16/2026 15:33 | 20 | 210.71 |
| 07/16/2026 15:33 | 3 | 210.675 |
| 07/16/2026 15:33 | 31 | 210.675 |
| 07/16/2026 15:33 | 1 | 210.67 |
| 07/16/2026 15:33 | 10 | 210.67 |
| 07/16/2026 15:33 | 10 | 210.67 |
| 07/16/2026 15:33 | 1 | 210.67 |
| 07/16/2026 15:33 | 4 | 210.67 |
| 07/16/2026 15:33 | 10 | 210.68 |
| 07/16/2026 15:33 | 1 | 210.68 |
| 07/16/2026 15:33 | 4 | 210.68 |
| 07/16/2026 15:33 | 20 | 210.69 |
| 07/16/2026 15:33 | 20 | 210.70 |
| 07/16/2026 15:33 | 10 | 210.70 |
| 07/16/2026 15:33 | 1 | 210.71 |
| 07/16/2026 15:33 | 34 | 210.71 |
| 07/16/2026 15:33 | 34 | 210.72 |
| 07/16/2026 15:33 | 10 | 210.72 |
| 07/16/2026 15:33 | 25 | 210.72 |
| 07/16/2026 15:33 | 4 | 210.72 |
| 07/16/2026 15:33 | 20 | 210.72 |
| 07/16/2026 15:33 | 4 | 210.73 |
| 07/16/2026 15:33 | 32 | 210.74 |
| 07/16/2026 15:33 | 20 | 210.73 |
| 07/16/2026 15:33 | 34 | 210.73 |
| 07/16/2026 15:33 | 5 | 210.71 |
| 07/16/2026 15:33 | 10 | 210.71 |
| 07/16/2026 15:33 | 2 | 210.71 |
| 07/16/2026 15:33 | 10 | 210.72 |
| 07/16/2026 15:33 | 1 | 210.72 |
| 07/16/2026 15:33 | 4 | 210.72 |
| 07/16/2026 15:33 | 3 | 210.72 |
| 07/16/2026 15:33 | 10 | 210.72 |
| 07/16/2026 15:33 | 10 | 210.72 |
| 07/16/2026 15:33 | 1 | 210.72 |
| 07/16/2026 15:33 | 44 | 210.74 |
| 07/16/2026 15:33 | 25 | 210.74 |
| 07/16/2026 15:33 | 1 | 210.74 |
| 07/16/2026 15:33 | 4 | 210.74 |
| 07/16/2026 15:33 | 1 | 210.75 |
| 07/16/2026 15:33 | 10 | 210.75 |
| 07/16/2026 15:33 | 4 | 210.75 |
| 07/16/2026 15:33 | 57 | 210.78 |
| 07/16/2026 15:33 | 1 | 210.79 |
| 07/16/2026 15:33 | 48 | 210.815 |
| 07/16/2026 15:33 | 3 | 210.80 |
| 07/16/2026 15:33 | 10 | 210.80 |
| 07/16/2026 15:33 | 100 | 210.79 |
| 07/16/2026 15:33 | 12 | 210.79 |
| 07/16/2026 15:33 | 20 | 210.79 |
| 07/16/2026 15:33 | 1 | 210.76 |
| 07/16/2026 15:33 | 20 | 210.76 |
| 07/16/2026 15:32 | 1 | 210.75 |
| 07/16/2026 15:32 | 39 | 210.75 |
| 07/16/2026 15:32 | 1 | 210.75 |
| 07/16/2026 15:32 | 25 | 210.75 |
| 07/16/2026 15:32 | 6 | 210.75 |
| 07/16/2026 15:32 | 54 | 210.75 |
| 07/16/2026 15:32 | 10 | 210.75 |
| 07/16/2026 15:32 | 4 | 210.75 |
| 07/16/2026 15:32 | 5 | 210.76 |
| 07/16/2026 15:32 | 10 | 210.76 |
| 07/16/2026 15:32 | 4 | 210.76 |
| 07/16/2026 15:32 | 4 | 210.75 |
| 07/16/2026 15:32 | 47 | 210.75 |
| 07/16/2026 15:32 | 25 | 210.75 |
| 07/16/2026 15:32 | 10 | 210.75 |
| 07/16/2026 15:32 | 100 | 210.75 |
| 07/16/2026 15:32 | 4 | 210.75 |
| 07/16/2026 15:32 | 5 | 210.76 |
| 07/16/2026 15:32 | 96 | 210.78 |
| 07/16/2026 15:32 | 4 | 210.78 |
| 07/16/2026 15:32 | 4 | 210.78 |
| 07/16/2026 15:32 | 5 | 210.79 |
| 07/16/2026 15:32 | 1 | 210.78 |
| 07/16/2026 15:32 | 79 | 210.79 |
| 07/16/2026 15:32 | 8 | 210.76 |
| 07/16/2026 15:32 | 45 | 210.76 |
| 07/16/2026 15:32 | 12 | 210.75 |
| 07/16/2026 15:32 | 2 | 210.75 |
| 07/16/2026 15:32 | 1 | 210.75 |
| 07/16/2026 15:32 | 31 | 210.75 |
| 07/16/2026 15:32 | 35 | 210.75 |
| 07/16/2026 15:32 | 441 | 210.76 |
| 07/16/2026 15:32 | 100 | 210.76 |
| 07/16/2026 15:32 | 100 | 210.76 |
| 07/16/2026 15:32 | 100 | 210.76 |
| 07/16/2026 15:32 | 174 | 210.76 |
| 07/16/2026 15:32 | 100 | 210.76 |
| 07/16/2026 15:32 | 58 | 210.76 |
| 07/16/2026 15:32 | 42 | 210.76 |
| 07/16/2026 15:32 | 58 | 210.76 |
| 07/16/2026 15:32 | 1 | 210.76 |
| 07/16/2026 15:32 | 100 | 210.76 |
| 07/16/2026 15:32 | 26 | 210.76 |
| 07/16/2026 15:32 | 100 | 210.76 |
| 07/16/2026 15:32 | 100 | 210.76 |
| 07/16/2026 15:32 | 100 | 210.82 |
| 07/16/2026 15:32 | 10 | 210.82 |
| 07/16/2026 15:32 | 10 | 210.82 |
| 07/16/2026 15:32 | 1 | 210.82 |
| 07/16/2026 15:32 | 14 | 210.84 |
| 07/16/2026 15:32 | 100 | 210.83 |
| 07/16/2026 15:32 | 35 | 210.83 |
| 07/16/2026 15:32 | 10 | 210.86 |
| 07/16/2026 15:32 | 35 | 210.86 |
| 07/16/2026 15:32 | 20 | 210.86 |
| 07/16/2026 15:32 | 59 | 210.86 |
| 07/16/2026 15:32 | 25 | 210.86 |
| 07/16/2026 15:32 | 35 | 210.86 |
| 07/16/2026 15:32 | 14 | 210.86 |
| 07/16/2026 15:32 | 100 | 210.87 |
| 07/16/2026 15:32 | 25 | 210.87 |
| 07/16/2026 15:32 | 59 | 210.87 |
| 07/16/2026 15:32 | 20 | 210.89 |
| 07/16/2026 15:32 | 2 | 210.89 |
| 07/16/2026 15:32 | 10 | 210.89 |
| 07/16/2026 15:32 | 1 | 210.87 |
| 07/16/2026 15:32 | 50 | 210.86 |
| 07/16/2026 15:32 | 3 | 210.86 |
| 07/16/2026 15:32 | 10 | 210.86 |
| 07/16/2026 15:32 | 10 | 210.86 |
| 07/16/2026 15:32 | 20 | 210.85 |
| 07/16/2026 15:32 | 1 | 210.84 |
| 07/16/2026 15:32 | 4 | 210.84 |
| 07/16/2026 15:32 | 4 | 210.82 |
| 07/16/2026 15:32 | 25 | 210.81 |
| 07/16/2026 15:32 | 4 | 210.81 |
| 07/16/2026 15:32 | 3 | 210.80 |
| 07/16/2026 15:32 | 10 | 210.78 |
| 07/16/2026 15:32 | 100 | 210.78 |
| 07/16/2026 15:32 | 1 | 210.75 |
| 07/16/2026 15:32 | 90 | 210.73 |
| 07/16/2026 15:32 | 8 | 210.76 |
| 07/16/2026 15:32 | 1 | 210.76 |
| 07/16/2026 15:32 | 20 | 210.76 |
| 07/16/2026 15:32 | 1 | 210.75 |
| 07/16/2026 15:32 | 20 | 210.75 |
| 07/16/2026 15:32 | 20 | 210.75 |
| 07/16/2026 15:32 | 10 | 210.75 |
| 07/16/2026 15:32 | 20 | 210.75 |
| 07/16/2026 15:32 | 49 | 210.73 |
| 07/16/2026 15:32 | 27 | 210.73 |
| 07/16/2026 15:32 | 6 | 210.74 |
| 07/16/2026 15:32 | 28 | 210.73 |
| 07/16/2026 15:32 | 6 | 210.73 |
| 07/16/2026 15:32 | 26 | 210.73 |
| 07/16/2026 15:32 | 228 | 210.73 |
| 07/16/2026 15:32 | 26 | 210.73 |
| 07/16/2026 15:32 | 6 | 210.73 |
| 07/16/2026 15:32 | 40 | 210.73 |
| 07/16/2026 15:32 | 40 | 210.73 |
| 07/16/2026 15:32 | 25 | 210.73 |
| 07/16/2026 15:32 | 47 | 210.72 |
| 07/16/2026 15:32 | 4 | 210.72 |
| 07/16/2026 15:32 | 5 | 210.70 |
| 07/16/2026 15:32 | 5 | 210.70 |
| 07/16/2026 15:32 | 4 | 210.70 |
| 07/16/2026 15:32 | 20 | 210.70 |
| 07/16/2026 15:32 | 1 | 210.70 |
| 07/16/2026 15:32 | 20 | 210.70 |
| 07/16/2026 15:32 | 6 | 210.70 |
| 07/16/2026 15:32 | 100 | 210.705 |
| 07/16/2026 15:32 | 48 | 210.71 |
| 07/16/2026 15:32 | 52 | 210.71 |
| 07/16/2026 15:32 | 50 | 210.71 |
| 07/16/2026 15:32 | 100 | 210.71 |
| 07/16/2026 15:32 | 20 | 210.72 |
| 07/16/2026 15:32 | 1 | 210.72 |
| 07/16/2026 15:32 | 117 | 210.715 |
| 07/16/2026 15:32 | 96 | 210.72 |
| 07/16/2026 15:32 | 54 | 210.72 |
| 07/16/2026 15:32 | 46 | 210.72 |
| 07/16/2026 15:32 | 20 | 210.73 |
| 07/16/2026 15:32 | 20 | 210.73 |
| 07/16/2026 15:32 | 56 | 210.74 |
| 07/16/2026 15:32 | 100 | 210.74 |
| 07/16/2026 15:32 | 100 | 210.74 |
| 07/16/2026 15:32 | 2 | 210.76 |
| 07/16/2026 15:32 | 40 | 210.70 |
| 07/16/2026 15:32 | 1 | 210.69 |
| 07/16/2026 15:32 | 3 | 210.67 |
| 07/16/2026 15:32 | 10 | 210.67 |
| 07/16/2026 15:32 | 10 | 210.67 |
| 07/16/2026 15:32 | 60 | 210.62 |
| 07/16/2026 15:32 | 1 | 210.60 |
| 07/16/2026 15:32 | 20 | 210.60 |
| 07/16/2026 15:32 | 10 | 210.60 |
| 07/16/2026 15:32 | 29 | 210.60 |
| 07/16/2026 15:32 | 37 | 210.57 |
| 07/16/2026 15:32 | 28 | 210.57 |
| 07/16/2026 15:32 | 10 | 210.57 |
| 07/16/2026 15:32 | 10 | 210.55 |
| 07/16/2026 15:32 | 100 | 210.55 |
| 07/16/2026 15:32 | 1 | 210.56 |
| 07/16/2026 15:32 | 21 | 210.57 |
| 07/16/2026 15:32 | 9 | 210.57 |
| 07/16/2026 15:32 | 23 | 210.59 |
| 07/16/2026 15:32 | 20 | 210.59 |
| 07/16/2026 15:32 | 100 | 210.58 |
| 07/16/2026 15:32 | 25 | 210.58 |
| 07/16/2026 15:32 | 3 | 210.58 |
| 07/16/2026 15:32 | 10 | 210.58 |
| 07/16/2026 15:32 | 10 | 210.58 |
| 07/16/2026 15:32 | 4 | 210.58 |
| 07/16/2026 15:32 | 1 | 210.59 |
| 07/16/2026 15:32 | 86 | 210.63 |
| 07/16/2026 15:32 | 14 | 210.63 |
| 07/16/2026 15:32 | 64 | 210.66 |
| 07/16/2026 15:32 | 20 | 210.66 |
| 07/16/2026 15:32 | 6 | 210.66 |
| 07/16/2026 15:32 | 8 | 210.66 |
| 07/16/2026 15:32 | 2 | 210.66 |
| 07/16/2026 15:32 | 14 | 210.67 |
| 07/16/2026 15:32 | 13 | 210.67 |
| 07/16/2026 15:32 | 24 | 210.67 |
| 07/16/2026 15:32 | 1 | 210.69 |
| 07/16/2026 15:32 | 51 | 210.66 |
| 07/16/2026 15:32 | 49 | 210.66 |
| 07/16/2026 15:32 | 10 | 210.66 |
| 07/16/2026 15:32 | 10 | 210.66 |
| 07/16/2026 15:32 | 4 | 210.66 |
| 07/16/2026 15:32 | 100 | 210.69 |
| 07/16/2026 15:32 | 78 | 210.66 |
| 07/16/2026 15:32 | 1 | 210.66 |
| 07/16/2026 15:32 | 1 | 210.66 |
| 07/16/2026 15:32 | 10 | 210.67 |
| 07/16/2026 15:32 | 10 | 210.67 |
| 07/16/2026 15:32 | 4 | 210.67 |
| 07/16/2026 15:32 | 1 | 210.67 |
| 07/16/2026 15:32 | 10 | 210.67 |
| 07/16/2026 15:32 | 10 | 210.68 |
| 07/16/2026 15:32 | 6995 | 210.68 |
| 07/16/2026 15:32 | 5 | 210.69 |
| 07/16/2026 15:32 | 100 | 210.71 |
| 07/16/2026 15:32 | 42 | 210.71 |
| 07/16/2026 15:32 | 58 | 210.71 |
| 07/16/2026 15:32 | 1 | 210.72 |
| 07/16/2026 15:32 | 50 | 210.72 |
| 07/16/2026 15:32 | 100 | 210.72 |
| 07/16/2026 15:32 | 100 | 210.72 |
| 07/16/2026 15:32 | 70 | 210.72 |
| 07/16/2026 15:32 | 30 | 210.72 |
| 07/16/2026 15:32 | 10 | 210.72 |
| 07/16/2026 15:32 | 20 | 210.72 |
| 07/16/2026 15:32 | 100 | 210.73 |
| 07/16/2026 15:32 | 50 | 210.73 |
| 07/16/2026 15:32 | 50 | 210.725 |
| 07/16/2026 15:32 | 100 | 210.725 |
| 07/16/2026 15:32 | 20 | 210.74 |
| 07/16/2026 15:32 | 2 | 210.74 |
| 07/16/2026 15:32 | 2 | 210.73 |
| 07/16/2026 15:32 | 20 | 210.73 |
| 07/16/2026 15:32 | 1 | 210.72 |
| 07/16/2026 15:32 | 4 | 210.72 |
| 07/16/2026 15:32 | 20 | 210.72 |
| 07/16/2026 15:32 | 25 | 210.72 |
| 07/16/2026 15:32 | 15 | 210.69 |
| 07/16/2026 15:32 | 20 | 210.69 |
| 07/16/2026 15:32 | 20 | 210.69 |
| 07/16/2026 15:32 | 10 | 210.69 |
| 07/16/2026 15:32 | 25 | 210.69 |
| 07/16/2026 15:32 | 4 | 210.69 |
| 07/16/2026 15:32 | 20 | 210.69 |
| 07/16/2026 15:32 | 16 | 210.70 |
| 07/16/2026 15:32 | 5 | 210.715 |
| 07/16/2026 15:32 | 10 | 210.71 |
| 07/16/2026 15:32 | 210 | 210.71 |
| 07/16/2026 15:32 | 59 | 210.71 |
| 07/16/2026 15:32 | 100 | 210.72 |
| 07/16/2026 15:32 | 5 | 210.74 |
| 07/16/2026 15:32 | 10 | 210.73 |
| 07/16/2026 15:32 | 5 | 210.74 |
| 07/16/2026 15:32 | 23 | 210.74 |
| 07/16/2026 15:32 | 4 | 210.77 |
| 07/16/2026 15:32 | 1 | 210.77 |
| 07/16/2026 15:32 | 56 | 210.77 |
| 07/16/2026 15:32 | 43 | 210.77 |
| 07/16/2026 15:32 | 1 | 210.77 |
| 07/16/2026 15:32 | 56 | 210.77 |
| 07/16/2026 15:32 | 10 | 210.77 |
| 07/16/2026 15:32 | 1 | 210.77 |
| 07/16/2026 15:32 | 47 | 210.77 |
| 07/16/2026 15:32 | 100 | 210.78 |
| 07/16/2026 15:32 | 20 | 210.785 |
| 07/16/2026 15:32 | 20 | 210.79 |
| 07/16/2026 15:32 | 20 | 210.78 |
| 07/16/2026 15:32 | 4 | 210.78 |
| 07/16/2026 15:32 | 20 | 210.78 |
| 07/16/2026 15:32 | 1 | 210.78 |
| 07/16/2026 15:32 | 3 | 210.77 |
| 07/16/2026 15:32 | 10 | 210.77 |
| 07/16/2026 15:32 | 10 | 210.77 |
| 07/16/2026 15:32 | 1 | 210.77 |
| 07/16/2026 15:32 | 20 | 210.76 |
| 07/16/2026 15:32 | 20 | 210.75 |
| 07/16/2026 15:32 | 20 | 210.76 |
| 07/16/2026 15:32 | 3 | 210.75 |
| 07/16/2026 15:32 | 10 | 210.75 |
| 07/16/2026 15:32 | 10 | 210.75 |
| 07/16/2026 15:32 | 4 | 210.74 |
| 07/16/2026 15:32 | 3 | 210.73 |
| 07/16/2026 15:32 | 10 | 210.73 |
| 07/16/2026 15:32 | 10 | 210.73 |
| 07/16/2026 15:32 | 1 | 210.73 |
| 07/16/2026 15:32 | 5 | 210.71 |
| 07/16/2026 15:32 | 20 | 210.68 |
| 07/16/2026 15:32 | 10 | 210.68 |
| 07/16/2026 15:32 | 1 | 210.68 |
| 07/16/2026 15:32 | 20 | 210.68 |
| 07/16/2026 15:32 | 10 | 210.67 |
| 07/16/2026 15:32 | 10 | 210.67 |
| 07/16/2026 15:32 | 1 | 210.67 |
| 07/16/2026 15:32 | 10 | 210.65 |
| 07/16/2026 15:32 | 100 | 210.65 |
| 07/16/2026 15:32 | 16 | 210.65 |
| 07/16/2026 15:32 | 20 | 210.64 |
| 07/16/2026 15:32 | 100 | 210.64 |
| 07/16/2026 15:32 | 20 | 210.64 |
| 07/16/2026 15:32 | 20 | 210.635 |
| 07/16/2026 15:32 | 40 | 210.64 |
| 07/16/2026 15:32 | 20 | 210.64 |
| 07/16/2026 15:32 | 6 | 210.625 |
| 07/16/2026 15:32 | 1 | 210.62 |
| 07/16/2026 15:32 | 10 | 210.62 |
| 07/16/2026 15:32 | 27 | 210.60 |
| 07/16/2026 15:32 | 35 | 210.60 |
| 07/16/2026 15:32 | 37 | 210.59 |
| 07/16/2026 15:32 | 1 | 210.58 |
| 07/16/2026 15:32 | 38 | 210.58 |
| 07/16/2026 15:32 | 1 | 210.58 |
| 07/16/2026 15:32 | 38 | 210.58 |
| 07/16/2026 15:32 | 20 | 210.57 |
| 07/16/2026 15:32 | 100 | 210.565 |
| 07/16/2026 15:32 | 2 | 210.56 |
| 07/16/2026 15:32 | 8 | 210.56 |
| 07/16/2026 15:32 | 1 | 210.56 |
| 07/16/2026 15:32 | 5 | 210.56 |
| 07/16/2026 15:32 | 11 | 210.56 |
| 07/16/2026 15:32 | 20 | 210.56 |
| 07/16/2026 15:32 | 49 | 210.56 |
| 07/16/2026 15:32 | 20 | 210.56 |
| 07/16/2026 15:32 | 200 | 210.56 |
| 07/16/2026 15:32 | 27 | 210.56 |
| 07/16/2026 15:32 | 45 | 210.575 |
| 07/16/2026 15:32 | 292 | 210.57 |
| 07/16/2026 15:32 | 200 | 210.57 |
| 07/16/2026 15:32 | 608 | 210.57 |
| 07/16/2026 15:32 | 200 | 210.57 |
| 07/16/2026 15:32 | 25 | 210.57 |
| 07/16/2026 15:32 | 92 | 210.57 |
| 07/16/2026 15:32 | 108 | 210.57 |
| 07/16/2026 15:32 | 196 | 210.57 |
| 07/16/2026 15:32 | 30 | 210.57 |
| 07/16/2026 15:32 | 174 | 210.57 |
| 07/16/2026 15:32 | 100 | 210.57 |
| 07/16/2026 15:32 | 10 | 210.59 |
| 07/16/2026 15:32 | 100 | 210.59 |
| 07/16/2026 15:32 | 38 | 210.60 |
| 07/16/2026 15:32 | 20 | 210.63 |
| 07/16/2026 15:32 | 40 | 210.64 |
| 07/16/2026 15:32 | 40 | 210.64 |
| 07/16/2026 15:32 | 20 | 210.62 |
| 07/16/2026 15:32 | 38 | 210.61 |
| 07/16/2026 15:32 | 20 | 210.60 |
| 07/16/2026 15:32 | 20 | 210.60 |
| 07/16/2026 15:32 | 10 | 210.59 |
| 07/16/2026 15:32 | 10 | 210.59 |
| 07/16/2026 15:32 | 1 | 210.59 |
| 07/16/2026 15:32 | 25 | 210.60 |
| 07/16/2026 15:32 | 10 | 210.60 |
| 07/16/2026 15:32 | 2 | 210.60 |
| 07/16/2026 15:32 | 11 | 210.62 |
| 07/16/2026 15:32 | 10 | 210.63 |
| 07/16/2026 15:32 | 1 | 210.63 |
| 07/16/2026 15:32 | 4 | 210.63 |
| 07/16/2026 15:32 | 20 | 210.64 |
| 07/16/2026 15:32 | 11 | 210.63 |
| 07/16/2026 15:32 | 1 | 210.63 |
| 07/16/2026 15:32 | 1 | 210.63 |
| 07/16/2026 15:32 | 1 | 210.63 |
| 07/16/2026 15:32 | 1 | 210.62 |
| 07/16/2026 15:32 | 13 | 210.62 |
| 07/16/2026 15:32 | 20 | 210.62 |
| 07/16/2026 15:32 | 20 | 210.60 |
| 07/16/2026 15:32 | 20 | 210.585 |
| 07/16/2026 15:32 | 65 | 210.585 |
| 07/16/2026 15:32 | 30 | 210.58 |
| 07/16/2026 15:32 | 99 | 210.59 |
| 07/16/2026 15:32 | 1 | 210.59 |
| 07/16/2026 15:32 | 100 | 210.59 |
| 07/16/2026 15:32 | 25 | 210.61 |
| 07/16/2026 15:32 | 3 | 210.61 |
| 07/16/2026 15:32 | 10 | 210.61 |
| 07/16/2026 15:32 | 6 | 210.61 |
| 07/16/2026 15:32 | 4 | 210.61 |
| 07/16/2026 15:32 | 4 | 210.61 |
| 07/16/2026 15:32 | 50 | 210.66 |
| 07/16/2026 15:32 | 4 | 210.68 |
| 07/16/2026 15:32 | 20 | 210.68 |
| 07/16/2026 15:32 | 100 | 210.68 |
| 07/16/2026 15:32 | 100 | 210.67 |
| 07/16/2026 15:32 | 1 | 210.68 |
| 07/16/2026 15:32 | 38 | 210.68 |
| 07/16/2026 15:32 | 10 | 210.68 |
| 07/16/2026 15:32 | 5 | 210.69 |
| 07/16/2026 15:32 | 28 | 210.69 |
| 07/16/2026 15:32 | 95 | 210.70 |
| 07/16/2026 15:32 | 5 | 210.70 |
| 07/16/2026 15:32 | 38 | 210.70 |
| 07/16/2026 15:32 | 19 | 210.70 |
| 07/16/2026 15:32 | 1 | 210.70 |
| 07/16/2026 15:32 | 20 | 210.70 |
| 07/16/2026 15:32 | 10 | 210.68 |
| 07/16/2026 15:32 | 60 | 210.68 |
| 07/16/2026 15:32 | 1 | 210.68 |
| 07/16/2026 15:32 | 3 | 210.69 |
| 07/16/2026 15:32 | 10 | 210.69 |
| 07/16/2026 15:32 | 10 | 210.69 |
| 07/16/2026 15:32 | 1 | 210.69 |
| 07/16/2026 15:32 | 10 | 210.69 |
| 07/16/2026 15:32 | 6 | 210.69 |
| 07/16/2026 15:32 | 5 | 210.70 |
| 07/16/2026 15:32 | 74 | 210.71 |
| 07/16/2026 15:32 | 1 | 210.73 |
| 07/16/2026 15:32 | 10 | 210.73 |
| 07/16/2026 15:32 | 4 | 210.73 |
| 07/16/2026 15:32 | 11 | 210.755 |
| 07/16/2026 15:32 | 9 | 210.78 |
| 07/16/2026 15:32 | 100 | 210.77 |
| 07/16/2026 15:32 | 16 | 210.77 |
| 07/16/2026 15:32 | 10 | 210.77 |
| 07/16/2026 15:32 | 1 | 210.77 |
| 07/16/2026 15:32 | 20 | 210.77 |
| 07/16/2026 15:32 | 25 | 210.76 |
| 07/16/2026 15:32 | 20 | 210.76 |
| 07/16/2026 15:32 | 10 | 210.76 |
| 07/16/2026 15:32 | 20 | 210.76 |
| 07/16/2026 15:32 | 6 | 210.72 |
| 07/16/2026 15:32 | 200 | 210.74 |
| 07/16/2026 15:32 | 1 | 210.75 |
| 07/16/2026 15:32 | 96 | 210.75 |
| 07/16/2026 15:32 | 54 | 210.75 |
| 07/16/2026 15:32 | 25 | 210.76 |
| 07/16/2026 15:32 | 10 | 210.76 |
| 07/16/2026 15:32 | 1 | 210.76 |
| 07/16/2026 15:32 | 4 | 210.76 |
| 07/16/2026 15:32 | 10 | 210.78 |
| 07/16/2026 15:32 | 3 | 210.78 |
| 07/16/2026 15:32 | 57 | 210.73 |
| 07/16/2026 15:32 | 100 | 210.73 |
| 07/16/2026 15:32 | 100 | 210.73 |
| 07/16/2026 15:32 | 100 | 210.73 |
| 07/16/2026 15:32 | 162 | 210.73 |
| 07/16/2026 15:32 | 100 | 210.73 |
| 07/16/2026 15:32 | 100 | 210.73 |
| 07/16/2026 15:32 | 100 | 210.73 |
| 07/16/2026 15:32 | 100 | 210.73 |
| 07/16/2026 15:32 | 72 | 210.73 |
| 07/16/2026 15:32 | 100 | 210.73 |
| 07/16/2026 15:32 | 28 | 210.73 |
| 07/16/2026 15:32 | 37 | 210.73 |
| 07/16/2026 15:32 | 35 | 210.73 |
| 07/16/2026 15:32 | 577 | 210.73 |
| 07/16/2026 15:32 | 96 | 210.73 |
| 07/16/2026 15:32 | 4 | 210.73 |
| 07/16/2026 15:32 | 96 | 210.73 |
| 07/16/2026 15:32 | 4 | 210.73 |
| 07/16/2026 15:32 | 90 | 210.73 |
| 07/16/2026 15:32 | 10 | 210.73 |
| 07/16/2026 15:32 | 100 | 210.73 |
| 07/16/2026 15:32 | 32 | 210.73 |
| 07/16/2026 15:32 | 100 | 210.73 |
| 07/16/2026 15:32 | 20 | 210.73 |
| 07/16/2026 15:32 | 25 | 210.73 |
| 07/16/2026 15:32 | 17 | 210.73 |
| 07/16/2026 15:32 | 100 | 210.73 |
| 07/16/2026 15:32 | 60 | 210.71 |
| 07/16/2026 15:32 | 39 | 210.71 |
| 07/16/2026 15:32 | 8 | 210.71 |
| 07/16/2026 15:32 | 76 | 210.71 |
| 07/16/2026 15:32 | 76 | 210.71 |
| 07/16/2026 15:32 | 150 | 210.71 |
| 07/16/2026 15:32 | 15 | 210.71 |
| 07/16/2026 15:32 | 76 | 210.71 |
| 07/16/2026 15:32 | 800 | 210.705 |
| 07/16/2026 15:32 | 50 | 210.70 |
| 07/16/2026 15:32 | 18 | 210.70 |
| 07/16/2026 15:32 | 20 | 210.70 |
| 07/16/2026 15:32 | 19 | 210.69 |
| 07/16/2026 15:32 | 1 | 210.69 |
| 07/16/2026 15:32 | 1 | 210.70 |
| 07/16/2026 15:32 | 1 | 210.70 |
| 07/16/2026 15:32 | 40 | 210.70 |
| 07/16/2026 15:32 | 1 | 210.69 |
| 07/16/2026 15:32 | 20 | 210.67 |
| 07/16/2026 15:32 | 6 | 210.67 |
| 07/16/2026 15:32 | 1 | 210.67 |
| 07/16/2026 15:32 | 1 | 210.67 |
| 07/16/2026 15:32 | 4 | 210.66 |
| 07/16/2026 15:32 | 1 | 210.66 |
| 07/16/2026 15:32 | 31 | 210.66 |
| 07/16/2026 15:32 | 20 | 210.66 |
| 07/16/2026 15:32 | 20 | 210.66 |
| 07/16/2026 15:32 | 10 | 210.66 |
| 07/16/2026 15:32 | 11 | 210.64 |
| 07/16/2026 15:32 | 14 | 210.64 |
| 07/16/2026 15:32 | 1 | 210.64 |
| 07/16/2026 15:32 | 5 | 210.63 |
| 07/16/2026 15:32 | 20 | 210.625 |
| 07/16/2026 15:32 | 34 | 210.63 |
| 07/16/2026 15:32 | 150 | 210.615 |
| 07/16/2026 15:32 | 150 | 210.615 |
| 07/16/2026 15:32 | 150 | 210.615 |
| 07/16/2026 15:32 | 150 | 210.615 |
| 07/16/2026 15:32 | 99 | 210.61 |
| 07/16/2026 15:32 | 1 | 210.62 |
| 07/16/2026 15:32 | 4 | 210.62 |
| 07/16/2026 15:32 | 47 | 210.63 |
| 07/16/2026 15:32 | 13 | 210.63 |
| 07/16/2026 15:32 | 25 | 210.63 |
| 07/16/2026 15:32 | 1 | 210.63 |
| 07/16/2026 15:32 | 50 | 210.63 |
| 07/16/2026 15:32 | 10 | 210.63 |
| 07/16/2026 15:32 | 4 | 210.63 |
| 07/16/2026 15:32 | 47 | 210.64 |
| 07/16/2026 15:32 | 10 | 210.64 |
| 07/16/2026 15:32 | 4 | 210.64 |
| 07/16/2026 15:32 | 27 | 210.66 |
| 07/16/2026 15:32 | 1 | 210.63 |
| 07/16/2026 15:32 | 150 | 210.62 |
| 07/16/2026 15:32 | 1 | 210.61 |
| 07/16/2026 15:32 | 100 | 210.61 |
| 07/16/2026 15:32 | 100 | 210.62 |
| 07/16/2026 15:32 | 10 | 210.62 |
| 07/16/2026 15:32 | 10 | 210.62 |
| 07/16/2026 15:32 | 1 | 210.62 |
| 07/16/2026 15:32 | 10 | 210.62 |
| 07/16/2026 15:32 | 5 | 210.63 |
| 07/16/2026 15:32 | 20 | 210.63 |
| 07/16/2026 15:32 | 10 | 210.63 |
| 07/16/2026 15:32 | 1 | 210.63 |
| 07/16/2026 15:32 | 4 | 210.63 |
| 07/16/2026 15:32 | 5 | 210.64 |
| 07/16/2026 15:32 | 1 | 210.63 |
| 07/16/2026 15:32 | 5 | 210.64 |
| 07/16/2026 15:32 | 1 | 210.67 |
| 07/16/2026 15:32 | 40 | 210.66 |
| 07/16/2026 15:32 | 20 | 210.70 |
| 07/16/2026 15:32 | 22 | 210.69 |
| 07/16/2026 15:32 | 11 | 210.68 |
| 07/16/2026 15:32 | 40 | 210.68 |
| 07/16/2026 15:32 | 4 | 210.68 |
| 07/16/2026 15:32 | 21 | 210.68 |
| 07/16/2026 15:32 | 19 | 210.68 |
| 07/16/2026 15:32 | 1 | 210.68 |
| 07/16/2026 15:32 | 5 | 210.67 |
| 07/16/2026 15:32 | 10 | 210.67 |
| 07/16/2026 15:32 | 4 | 210.67 |
| 07/16/2026 15:32 | 1 | 210.67 |
| 07/16/2026 15:32 | 14 | 210.65 |
| 07/16/2026 15:32 | 10 | 210.64 |
| 07/16/2026 15:32 | 1 | 210.64 |
| 07/16/2026 15:32 | 20 | 210.64 |
| 07/16/2026 15:32 | 40 | 210.64 |
| 07/16/2026 15:32 | 20 | 210.63 |
| 07/16/2026 15:32 | 1 | 210.63 |
| 07/16/2026 15:32 | 10 | 210.63 |
| 07/16/2026 15:32 | 20 | 210.63 |
| 07/16/2026 15:32 | 3 | 210.615 |
| 07/16/2026 15:32 | 100 | 210.63 |
| 07/16/2026 15:32 | 20 | 210.63 |
| 07/16/2026 15:32 | 19 | 210.61 |
| 07/16/2026 15:32 | 200 | 210.62 |
| 07/16/2026 15:32 | 2 | 210.62 |
| 07/16/2026 15:32 | 1 | 210.62 |
| 07/16/2026 15:32 | 10 | 210.63 |
| 07/16/2026 15:32 | 10 | 210.64 |
| 07/16/2026 15:32 | 100 | 210.64 |
| 07/16/2026 15:32 | 1 | 210.66 |
| 07/16/2026 15:32 | 52 | 210.67 |
| 07/16/2026 15:32 | 100 | 210.67 |
| 07/16/2026 15:32 | 43 | 210.70 |
| 07/16/2026 15:32 | 4 | 210.73 |
| 07/16/2026 15:32 | 20 | 210.73 |
| 07/16/2026 15:32 | 1 | 210.73 |
| 07/16/2026 15:32 | 20 | 210.73 |
| 07/16/2026 15:32 | 10 | 210.73 |
| 07/16/2026 15:32 | 100 | 210.715 |
| 07/16/2026 15:32 | 150 | 210.715 |
| 07/16/2026 15:32 | 50 | 210.715 |
| 07/16/2026 15:32 | 150 | 210.715 |
| 07/16/2026 15:32 | 100 | 210.70 |
| 07/16/2026 15:32 | 100 | 210.70 |
| 07/16/2026 15:32 | 77 | 210.70 |
| 07/16/2026 15:32 | 11 | 210.70 |
| 07/16/2026 15:32 | 1 | 210.69 |
| 07/16/2026 15:32 | 20 | 210.69 |
| 07/16/2026 15:32 | 20 | 210.69 |
| 07/16/2026 15:32 | 6 | 210.69 |
| 07/16/2026 15:32 | 5 | 210.675 |
| 07/16/2026 15:32 | 100 | 210.69 |
| 07/16/2026 15:32 | 78 | 210.69 |
| 07/16/2026 15:32 | 100 | 210.69 |
| 07/16/2026 15:32 | 50 | 210.69 |
| 07/16/2026 15:32 | 100 | 210.69 |
| 07/16/2026 15:32 | 10 | 210.69 |
| 07/16/2026 15:32 | 100 | 210.69 |
| 07/16/2026 15:32 | 225 | 210.69 |
| 07/16/2026 15:32 | 53 | 210.69 |
| 07/16/2026 15:32 | 100 | 210.69 |
| 07/16/2026 15:32 | 62 | 210.69 |
| 07/16/2026 15:32 | 38 | 210.69 |
| 07/16/2026 15:32 | 100 | 210.69 |
| 07/16/2026 15:32 | 99 | 210.69 |
| 07/16/2026 15:32 | 1 | 210.69 |
| 07/16/2026 15:32 | 55 | 210.69 |
| 07/16/2026 15:32 | 100 | 210.70 |
| 07/16/2026 15:32 | 10 | 210.71 |
| 07/16/2026 15:32 | 4 | 210.71 |
| 07/16/2026 15:32 | 14 | 210.72 |
| 07/16/2026 15:32 | 10 | 210.72 |
| 07/16/2026 15:32 | 3 | 210.72 |
| 07/16/2026 15:32 | 1 | 210.72 |
| 07/16/2026 15:32 | 1 | 210.72 |
| 07/16/2026 15:32 | 26 | 210.72 |
| 07/16/2026 15:32 | 20 | 210.72 |
| 07/16/2026 15:32 | 1 | 210.69 |
| 07/16/2026 15:32 | 44 | 210.69 |
| 07/16/2026 15:32 | 84 | 210.69 |
| 07/16/2026 15:32 | 10 | 210.69 |
| 07/16/2026 15:32 | 55 | 210.69 |
| 07/16/2026 15:32 | 100 | 210.69 |
| 07/16/2026 15:32 | 22 | 210.73 |
| 07/16/2026 15:32 | 100 | 210.73 |
| 07/16/2026 15:32 | 41 | 210.73 |
| 07/16/2026 15:32 | 10 | 210.74 |
| 07/16/2026 15:32 | 4 | 210.74 |
| 07/16/2026 15:32 | 100 | 210.75 |
| 07/16/2026 15:32 | 150 | 210.75 |
| 07/16/2026 15:32 | 46 | 210.77 |
| 07/16/2026 15:32 | 4 | 210.77 |
| 07/16/2026 15:32 | 100 | 210.75 |
| 07/16/2026 15:32 | 4 | 210.75 |
| 07/16/2026 15:32 | 20 | 210.74 |
| 07/16/2026 15:32 | 6 | 210.74 |
| 07/16/2026 15:32 | 10 | 210.74 |
| 07/16/2026 15:32 | 42 | 210.73 |
| 07/16/2026 15:32 | 6 | 210.73 |
| 07/16/2026 15:32 | 10 | 210.72 |
| 07/16/2026 15:32 | 5 | 210.72 |
| 07/16/2026 15:32 | 25 | 210.72 |
| 07/16/2026 15:32 | 4 | 210.71 |
| 07/16/2026 15:32 | 15 | 210.71 |
| 07/16/2026 15:32 | 10 | 210.71 |
| 07/16/2026 15:32 | 90 | 210.73 |
| 07/16/2026 15:32 | 10 | 210.73 |
| 07/16/2026 15:32 | 10 | 210.71 |
| 07/16/2026 15:32 | 4 | 210.71 |
| 07/16/2026 15:32 | 77 | 210.71 |
| 07/16/2026 15:32 | 20 | 210.70 |
| 07/16/2026 15:32 | 23 | 210.71 |
| 07/16/2026 15:32 | 100 | 210.71 |
| 07/16/2026 15:32 | 80 | 210.71 |
| 07/16/2026 15:32 | 20 | 210.71 |
| 07/16/2026 15:32 | 25 | 210.71 |
| 07/16/2026 15:32 | 10 | 210.71 |
| 07/16/2026 15:32 | 42 | 210.71 |
| 07/16/2026 15:32 | 4 | 210.71 |
| 07/16/2026 15:32 | 42 | 210.71 |
| 07/16/2026 15:32 | 10 | 210.73 |
| 07/16/2026 15:32 | 20 | 210.73 |
| 07/16/2026 15:32 | 20 | 210.71 |
| 07/16/2026 15:32 | 51 | 210.71 |
| 07/16/2026 15:32 | 50 | 210.72 |
| 07/16/2026 15:32 | 10 | 210.72 |
| 07/16/2026 15:32 | 19 | 210.72 |
| 07/16/2026 15:32 | 1 | 210.72 |
| 07/16/2026 15:32 | 100 | 210.71 |
| 07/16/2026 15:32 | 42 | 210.71 |
| 07/16/2026 15:32 | 4 | 210.70 |
| 07/16/2026 15:32 | 36 | 210.69 |
| 07/16/2026 15:32 | 6 | 210.69 |
| 07/16/2026 15:32 | 42 | 210.69 |
| 07/16/2026 15:32 | 1 | 210.69 |
| 07/16/2026 15:32 | 20 | 210.69 |
| 07/16/2026 15:32 | 52 | 210.68 |
| 07/16/2026 15:32 | 1 | 210.68 |
| 07/16/2026 15:32 | 10 | 210.68 |
| 07/16/2026 15:32 | 42 | 210.68 |
| 07/16/2026 15:32 | 5 | 210.71 |
| 07/16/2026 15:32 | 4 | 210.71 |
| 07/16/2026 15:32 | 20 | 210.71 |
| 07/16/2026 15:32 | 25 | 210.71 |
| 07/16/2026 15:32 | 20 | 210.71 |
| 07/16/2026 15:32 | 87 | 210.70 |
| 07/16/2026 15:32 | 13 | 210.70 |
| 07/16/2026 15:32 | 78 | 210.70 |
| 07/16/2026 15:32 | 1 | 210.72 |
| 07/16/2026 15:32 | 25 | 210.72 |
| 07/16/2026 15:32 | 39 | 210.72 |
| 07/16/2026 15:32 | 3 | 210.72 |
| 07/16/2026 15:32 | 4 | 210.72 |
| 07/16/2026 15:32 | 217 | 210.73 |
| 07/16/2026 15:32 | 4 | 210.74 |
| 07/16/2026 15:32 | 1 | 210.74 |
| 07/16/2026 15:32 | 6 | 210.74 |
| 07/16/2026 15:32 | 20 | 210.74 |
| 07/16/2026 15:32 | 12 | 210.74 |
| 07/16/2026 15:32 | 4 | 210.74 |
| 07/16/2026 15:32 | 42 | 210.74 |
| 07/16/2026 15:32 | 100 | 210.74 |
| 07/16/2026 15:32 | 12 | 210.71 |
| 07/16/2026 15:32 | 10 | 210.72 |
| 07/16/2026 15:32 | 42 | 210.72 |
| 07/16/2026 15:32 | 100 | 210.73 |
| 07/16/2026 15:32 | 66 | 210.73 |
| 07/16/2026 15:32 | 100 | 210.73 |
| 07/16/2026 15:32 | 42 | 210.73 |
| 07/16/2026 15:32 | 20 | 210.73 |
| 07/16/2026 15:32 | 42 | 210.73 |
| 07/16/2026 15:32 | 42 | 210.73 |
| 07/16/2026 15:32 | 5 | 210.72 |
| 07/16/2026 15:32 | 20 | 210.72 |
| 07/16/2026 15:32 | 20 | 210.72 |
| 07/16/2026 15:32 | 10 | 210.71 |
| 07/16/2026 15:32 | 10 | 210.71 |
| 07/16/2026 15:32 | 1 | 210.71 |
| 07/16/2026 15:32 | 10 | 210.72 |
| 07/16/2026 15:32 | 1 | 210.72 |
| 07/16/2026 15:32 | 1 | 210.72 |
| 07/16/2026 15:32 | 10 | 210.73 |
| 07/16/2026 15:32 | 1 | 210.73 |
| 07/16/2026 15:32 | 10 | 210.74 |
| 07/16/2026 15:32 | 6 | 210.74 |
| 07/16/2026 15:32 | 1 | 210.74 |
| 07/16/2026 15:32 | 25 | 210.75 |
| 07/16/2026 15:32 | 4 | 210.75 |
| 07/16/2026 15:32 | 62 | 210.75 |
| 07/16/2026 15:32 | 9 | 210.76 |
| 07/16/2026 15:32 | 2 | 210.76 |
| 07/16/2026 15:32 | 25 | 210.76 |
| 07/16/2026 15:32 | 1 | 210.76 |
| 07/16/2026 15:32 | 42 | 210.76 |
| 07/16/2026 15:32 | 20 | 210.80 |
| 07/16/2026 15:32 | 7 | 210.78 |
| 07/16/2026 15:32 | 7 | 210.77 |
| 07/16/2026 15:32 | 7 | 210.77 |
| 07/16/2026 15:32 | 19 | 210.77 |
| 07/16/2026 15:32 | 1 | 210.77 |
| 07/16/2026 15:32 | 18 | 210.76 |
| 07/16/2026 15:32 | 1 | 210.76 |
| 07/16/2026 15:32 | 1 | 210.76 |
| 07/16/2026 15:32 | 1 | 210.75 |
| 07/16/2026 15:32 | 9 | 210.75 |
| 07/16/2026 15:32 | 40 | 210.73 |
| 07/16/2026 15:32 | 42 | 210.74 |
| 07/16/2026 15:32 | 34 | 210.74 |
| 07/16/2026 15:32 | 20 | 210.755 |
| 07/16/2026 15:32 | 20 | 210.76 |
| 07/16/2026 15:32 | 1 | 210.76 |
| 07/16/2026 15:32 | 3 | 210.75 |
| 07/16/2026 15:32 | 2 | 210.75 |
| 07/16/2026 15:32 | 8 | 210.75 |
| 07/16/2026 15:32 | 4 | 210.75 |
| 07/16/2026 15:32 | 6 | 210.75 |
| 07/16/2026 15:32 | 1 | 210.75 |
| 07/16/2026 15:32 | 88 | 210.73 |
| 07/16/2026 15:32 | 12 | 210.73 |
| 07/16/2026 15:32 | 1100 | 210.71 |
| 07/16/2026 15:32 | 28 | 210.72 |
| 07/16/2026 15:32 | 14 | 210.72 |
| 07/16/2026 15:32 | 17 | 210.72 |
| 07/16/2026 15:32 | 4 | 210.71 |
| 07/16/2026 15:32 | 25 | 210.71 |
| 07/16/2026 15:32 | 20 | 210.71 |
| 07/16/2026 15:32 | 42 | 210.71 |
| 07/16/2026 15:32 | 20 | 210.71 |
| 07/16/2026 15:32 | 10 | 210.71 |
| 07/16/2026 15:32 | 7 | 210.68 |
| 07/16/2026 15:32 | 1 | 210.68 |
| 07/16/2026 15:32 | 4 | 210.68 |
| 07/16/2026 15:32 | 10 | 210.68 |
| 07/16/2026 15:32 | 1 | 210.69 |
| 07/16/2026 15:32 | 10 | 210.69 |
| 07/16/2026 15:32 | 25 | 210.69 |
| 07/16/2026 15:32 | 42 | 210.69 |
| 07/16/2026 15:32 | 4 | 210.72 |
| 07/16/2026 15:32 | 10 | 210.72 |
| 07/16/2026 15:32 | 105 | 210.70 |
| 07/16/2026 15:32 | 25 | 210.69 |
| 07/16/2026 15:32 | 10 | 210.69 |
| 07/16/2026 15:32 | 6 | 210.69 |
| 07/16/2026 15:32 | 1 | 210.69 |
| 07/16/2026 15:32 | 1 | 210.69 |
| 07/16/2026 15:32 | 20 | 210.68 |
| 07/16/2026 15:32 | 20 | 210.68 |
| 07/16/2026 15:32 | 5 | 210.66 |
| 07/16/2026 15:32 | 20 | 210.66 |
| 07/16/2026 15:32 | 7 | 210.66 |
| 07/16/2026 15:32 | 4 | 210.66 |
| 07/16/2026 15:32 | 10 | 210.66 |
| 07/16/2026 15:32 | 10 | 210.66 |
| 07/16/2026 15:32 | 5 | 210.67 |
| 07/16/2026 15:32 | 10 | 210.68 |
| 07/16/2026 15:32 | 1 | 210.68 |
| 07/16/2026 15:32 | 100 | 210.69 |
| 07/16/2026 15:32 | 1 | 210.69 |
| 07/16/2026 15:32 | 10 | 210.69 |
| 07/16/2026 15:32 | 3 | 210.69 |
| 07/16/2026 15:32 | 5 | 210.70 |
| 07/16/2026 15:32 | 4 | 210.72 |
| 07/16/2026 15:32 | 24 | 210.71 |
| 07/16/2026 15:32 | 1 | 210.71 |
| 07/16/2026 15:32 | 44 | 210.69 |
| 07/16/2026 15:32 | 10 | 210.69 |
| 07/16/2026 15:32 | 1 | 210.69 |
| 07/16/2026 15:32 | 10 | 210.70 |
| 07/16/2026 15:32 | 43 | 210.70 |
| 07/16/2026 15:32 | 20 | 210.725 |
| 07/16/2026 15:32 | 5 | 210.72 |
| 07/16/2026 15:32 | 4 | 210.74 |
| 07/16/2026 15:32 | 1 | 210.74 |
| 07/16/2026 15:32 | 20 | 210.73 |
| 07/16/2026 15:32 | 43 | 210.73 |
| 07/16/2026 15:32 | 1 | 210.72 |
| 07/16/2026 15:32 | 2 | 210.72 |
| 07/16/2026 15:32 | 9 | 210.72 |
| 07/16/2026 15:32 | 25 | 210.72 |
| 07/16/2026 15:32 | 20 | 210.72 |
| 07/16/2026 15:32 | 8 | 210.71 |
| 07/16/2026 15:32 | 25 | 210.71 |
| 07/16/2026 15:32 | 20 | 210.71 |
| 07/16/2026 15:32 | 10 | 210.71 |
| 07/16/2026 15:32 | 20 | 210.71 |
| 07/16/2026 15:32 | 100 | 210.70 |
| 07/16/2026 15:32 | 54 | 210.70 |
| 07/16/2026 15:32 | 8 | 210.71 |
| 07/16/2026 15:32 | 20 | 210.71 |
| 07/16/2026 15:32 | 20 | 210.71 |
| 07/16/2026 15:32 | 100 | 210.71 |
| 07/16/2026 15:32 | 5 | 210.69 |
| 07/16/2026 15:32 | 20 | 210.70 |
| 07/16/2026 15:32 | 1 | 210.69 |
| 07/16/2026 15:32 | 1 | 210.69 |
| 07/16/2026 15:32 | 4 | 210.70 |
| 07/16/2026 15:32 | 11 | 210.70 |
| 07/16/2026 15:32 | 1 | 210.71 |
| 07/16/2026 15:32 | 10 | 210.71 |
| 07/16/2026 15:32 | 9 | 210.74 |
| 07/16/2026 15:32 | 20 | 210.74 |
| 07/16/2026 15:32 | 25 | 210.73 |
| 07/16/2026 15:32 | 20 | 210.73 |
| 07/16/2026 15:32 | 20 | 210.73 |
| 07/16/2026 15:32 | 100 | 210.73 |
| 07/16/2026 15:32 | 36 | 210.72 |
| 07/16/2026 15:32 | 52 | 210.76 |
| 07/16/2026 15:32 | 24 | 210.76 |
| 07/16/2026 15:32 | 100 | 210.765 |
| 07/16/2026 15:32 | 25 | 210.77 |
| 07/16/2026 15:32 | 10 | 210.77 |
| 07/16/2026 15:32 | 20 | 210.77 |
| 07/16/2026 15:32 | 20 | 210.77 |
| 07/16/2026 15:32 | 24 | 210.765 |
| 07/16/2026 15:32 | 100 | 210.765 |
| 07/16/2026 15:32 | 10 | 210.75 |
| 07/16/2026 15:32 | 3 | 210.75 |
| 07/16/2026 15:32 | 10 | 210.75 |
| 07/16/2026 15:32 | 6 | 210.75 |
| 07/16/2026 15:32 | 4 | 210.75 |
| 07/16/2026 15:32 | 1 | 210.75 |
| 07/16/2026 15:32 | 4 | 210.77 |
| 07/16/2026 15:32 | 10 | 210.77 |
| 07/16/2026 15:32 | 1 | 210.77 |
| 07/16/2026 15:32 | 9 | 210.77 |
| 07/16/2026 15:32 | 10 | 210.78 |
| 07/16/2026 15:32 | 10 | 210.78 |
| 07/16/2026 15:32 | 6 | 210.78 |
| 07/16/2026 15:32 | 25 | 210.78 |
| 07/16/2026 15:32 | 1 | 210.78 |
| 07/16/2026 15:32 | 1 | 210.78 |
| 07/16/2026 15:32 | 100 | 210.79 |
| 07/16/2026 15:32 | 10 | 210.79 |
| 07/16/2026 15:32 | 43 | 210.81 |
| 07/16/2026 15:32 | 34 | 210.81 |
| 07/16/2026 15:32 | 80 | 210.81 |
| 07/16/2026 15:32 | 20 | 210.81 |
| 07/16/2026 15:32 | 20 | 210.805 |
| 07/16/2026 15:32 | 58 | 210.82 |
| 07/16/2026 15:32 | 43 | 210.82 |
| 07/16/2026 15:32 | 43 | 210.82 |
| 07/16/2026 15:32 | 24 | 210.825 |
| 07/16/2026 15:32 | 100 | 210.83 |
| 07/16/2026 15:32 | 10 | 210.83 |
| 07/16/2026 15:32 | 17 | 210.83 |
| 07/16/2026 15:32 | 17 | 210.84 |
| 07/16/2026 15:32 | 60 | 210.84 |
| 07/16/2026 15:32 | 17 | 210.84 |
| 07/16/2026 15:32 | 60 | 210.84 |
| 07/16/2026 15:32 | 85 | 210.84 |
| 07/16/2026 15:32 | 37 | 210.84 |
| 07/16/2026 15:32 | 1 | 210.86 |
| 07/16/2026 15:32 | 2 | 210.86 |
| 07/16/2026 15:32 | 3 | 210.86 |
| 07/16/2026 15:32 | 40 | 210.86 |
| 07/16/2026 15:32 | 6 | 210.85 |
| 07/16/2026 15:32 | 43 | 210.84 |
| 07/16/2026 15:32 | 34 | 210.84 |
| 07/16/2026 15:32 | 1 | 210.84 |
| 07/16/2026 15:32 | 20 | 210.85 |
| 07/16/2026 15:32 | 10 | 210.85 |
| 07/16/2026 15:32 | 1 | 210.85 |
| 07/16/2026 15:32 | 20 | 210.85 |
| 07/16/2026 15:32 | 1 | 210.86 |
| 07/16/2026 15:32 | 10 | 210.84 |
| 07/16/2026 15:32 | 43 | 210.84 |
| 07/16/2026 15:32 | 17 | 210.84 |
| 07/16/2026 15:32 | 1 | 210.83 |
| 07/16/2026 15:32 | 20 | 210.83 |
| 07/16/2026 15:32 | 10 | 210.83 |
| 07/16/2026 15:32 | 4 | 210.82 |
| 07/16/2026 15:32 | 100 | 210.82 |
| 07/16/2026 15:32 | 6 | 210.82 |
| 07/16/2026 15:32 | 19 | 210.82 |
| 07/16/2026 15:32 | 10 | 210.82 |
| 07/16/2026 15:32 | 20 | 210.82 |
| 07/16/2026 15:32 | 25 | 210.81 |
| 07/16/2026 15:32 | 43 | 210.81 |
| 07/16/2026 15:32 | 20 | 210.81 |
| 07/16/2026 15:32 | 4 | 210.81 |
| 07/16/2026 15:32 | 20 | 210.80 |
| 07/16/2026 15:32 | 5 | 210.805 |
| 07/16/2026 15:32 | 25 | 210.81 |
| 07/16/2026 15:32 | 10 | 210.81 |
| 07/16/2026 15:32 | 4 | 210.81 |
| 07/16/2026 15:32 | 50 | 210.81 |
| 07/16/2026 15:32 | 58 | 210.82 |
| 07/16/2026 15:32 | 25 | 210.82 |
| 07/16/2026 15:32 | 15 | 210.82 |
| 07/16/2026 15:32 | 9 | 210.82 |
| 07/16/2026 15:32 | 100 | 210.82 |
| 07/16/2026 15:32 | 10 | 210.82 |
| 07/16/2026 15:32 | 1 | 210.82 |
| 07/16/2026 15:32 | 50 | 210.82 |
| 07/16/2026 15:32 | 6 | 210.85 |
| 07/16/2026 15:32 | 100 | 210.83 |
| 07/16/2026 15:32 | 4 | 210.83 |
| 07/16/2026 15:32 | 100 | 210.83 |
| 07/16/2026 15:32 | 1 | 210.83 |
| 07/16/2026 15:32 | 10 | 210.83 |
| 07/16/2026 15:32 | 43 | 210.83 |
| 07/16/2026 15:32 | 5 | 210.84 |
| 07/16/2026 15:32 | 20 | 210.87 |
| 07/16/2026 15:32 | 20 | 210.88 |
| 07/16/2026 15:32 | 43 | 210.87 |
| 07/16/2026 15:32 | 43 | 210.86 |
| 07/16/2026 15:32 | 3 | 210.89 |
| 07/16/2026 15:32 | 10 | 210.89 |
| 07/16/2026 15:32 | 10 | 210.89 |
| 07/16/2026 15:32 | 1 | 210.89 |
| 07/16/2026 15:32 | 3 | 210.88 |
| 07/16/2026 15:32 | 10 | 210.88 |
| 07/16/2026 15:32 | 10 | 210.88 |
| 07/16/2026 15:32 | 1 | 210.88 |
| 07/16/2026 15:32 | 20 | 210.86 |
| 07/16/2026 15:32 | 20 | 210.85 |
| 07/16/2026 15:32 | 23 | 210.85 |
| 07/16/2026 15:32 | 20 | 210.85 |
| 07/16/2026 15:32 | 52 | 210.84 |
| 07/16/2026 15:32 | 28 | 210.84 |
| 07/16/2026 15:32 | 4 | 210.84 |
| 07/16/2026 15:32 | 11 | 210.84 |
| 07/16/2026 15:32 | 7 | 210.82 |
| 07/16/2026 15:32 | 90 | 210.82 |
| 07/16/2026 15:32 | 10 | 210.82 |
| 07/16/2026 15:32 | 25 | 210.83 |
| 07/16/2026 15:32 | 20 | 210.82 |
| 07/16/2026 15:32 | 50 | 210.82 |
| 07/16/2026 15:32 | 25 | 210.82 |
| 07/16/2026 15:32 | 90 | 210.80 |
| 07/16/2026 15:32 | 25 | 210.80 |
| 07/16/2026 15:32 | 10 | 210.80 |
| 07/16/2026 15:32 | 1 | 210.80 |
| 07/16/2026 15:32 | 10 | 210.80 |
| 07/16/2026 15:32 | 10 | 210.81 |
| 07/16/2026 15:32 | 10 | 210.81 |
| 07/16/2026 15:32 | 1 | 210.81 |
| 07/16/2026 15:32 | 20 | 210.84 |
| 07/16/2026 15:32 | 47 | 210.84 |
| 07/16/2026 15:32 | 33 | 210.84 |
| 07/16/2026 15:32 | 13 | 210.84 |
| 07/16/2026 15:32 | 43 | 210.84 |
| 07/16/2026 15:32 | 10 | 210.84 |
| 07/16/2026 15:32 | 8 | 210.84 |
| 07/16/2026 15:32 | 60 | 210.84 |
| 07/16/2026 15:32 | 60 | 210.84 |
| 07/16/2026 15:32 | 9 | 210.84 |
| 07/16/2026 15:32 | 4 | 210.84 |
| 07/16/2026 15:32 | 33 | 210.84 |
| 07/16/2026 15:32 | 10 | 210.84 |
| 07/16/2026 15:32 | 19 | 210.81 |
| 07/16/2026 15:32 | 10 | 210.81 |
| 07/16/2026 15:32 | 10 | 210.80 |
| 07/16/2026 15:32 | 1 | 210.80 |
| 07/16/2026 15:32 | 10 | 210.81 |
| 07/16/2026 15:32 | 10 | 210.81 |
| 07/16/2026 15:32 | 100 | 210.81 |
| 07/16/2026 15:32 | 66 | 210.81 |
| 07/16/2026 15:32 | 27 | 210.81 |
| 07/16/2026 15:32 | 73 | 210.81 |
| 07/16/2026 15:32 | 27 | 210.81 |
| 07/16/2026 15:32 | 73 | 210.81 |
| 07/16/2026 15:32 | 100 | 210.81 |
| 07/16/2026 15:32 | 100 | 210.81 |
| 07/16/2026 15:32 | 100 | 210.81 |
| 07/16/2026 15:32 | 100 | 210.81 |
| 07/16/2026 15:32 | 100 | 210.81 |
| 07/16/2026 15:32 | 167 | 210.81 |
| 07/16/2026 15:32 | 100 | 210.81 |
| 07/16/2026 15:32 | 100 | 210.81 |
| 07/16/2026 15:32 | 167 | 210.81 |
| 07/16/2026 15:32 | 100 | 210.81 |
| 07/16/2026 15:32 | 100 | 210.81 |
| 07/16/2026 15:32 | 1 | 210.81 |
| 07/16/2026 15:32 | 10 | 210.81 |
| 07/16/2026 15:32 | 2 | 210.81 |
| 07/16/2026 15:32 | 100 | 210.81 |
| 07/16/2026 15:32 | 101 | 210.835 |
| 07/16/2026 15:32 | 16 | 210.84 |
| 07/16/2026 15:32 | 24 | 210.835 |
| 07/16/2026 15:32 | 76 | 210.835 |
| 07/16/2026 15:32 | 100 | 210.835 |
| 07/16/2026 15:32 | 52 | 210.84 |
| 07/16/2026 15:32 | 100 | 210.84 |
| 07/16/2026 15:32 | 43 | 210.84 |
| 07/16/2026 15:32 | 10 | 210.86 |
| 07/16/2026 15:32 | 1 | 210.85 |
| 07/16/2026 15:32 | 20 | 210.85 |
| 07/16/2026 15:32 | 20 | 210.85 |
| 07/16/2026 15:32 | 43 | 210.85 |
| 07/16/2026 15:32 | 52 | 210.82 |
| 07/16/2026 15:32 | 10 | 210.82 |
| 07/16/2026 15:32 | 25 | 210.82 |
| 07/16/2026 15:32 | 100 | 210.83 |
| 07/16/2026 15:32 | 10 | 210.83 |
| 07/16/2026 15:32 | 43 | 210.83 |
| 07/16/2026 15:32 | 100 | 210.84 |
| 07/16/2026 15:32 | 100 | 210.86 |
| 07/16/2026 15:32 | 100 | 210.86 |
| 07/16/2026 15:32 | 1 | 210.87 |
| 07/16/2026 15:32 | 10 | 210.87 |
| 07/16/2026 15:32 | 60 | 210.87 |
| 07/16/2026 15:32 | 20 | 210.88 |
| 07/16/2026 15:32 | 43 | 210.87 |
| 07/16/2026 15:32 | 60 | 210.86 |
| 07/16/2026 15:32 | 5 | 210.86 |
| 07/16/2026 15:32 | 10 | 210.86 |
| 07/16/2026 15:32 | 20 | 210.86 |
| 07/16/2026 15:32 | 20 | 210.86 |
| 07/16/2026 15:32 | 100 | 210.84 |
| 07/16/2026 15:32 | 100 | 210.84 |
| 07/16/2026 15:32 | 10 | 210.84 |
| 07/16/2026 15:32 | 3 | 210.84 |
| 07/16/2026 15:32 | 6 | 210.85 |
| 07/16/2026 15:32 | 94 | 210.87 |
| 07/16/2026 15:32 | 200 | 210.87 |
| 07/16/2026 15:32 | 6 | 210.87 |
| 07/16/2026 15:32 | 25 | 210.87 |
| 07/16/2026 15:32 | 100 | 210.87 |
| 07/16/2026 15:32 | 1 | 210.87 |
| 07/16/2026 15:32 | 12 | 210.87 |
| 07/16/2026 15:32 | 10 | 210.87 |
| 07/16/2026 15:32 | 31 | 210.87 |
| 07/16/2026 15:32 | 5 | 210.88 |
| 07/16/2026 15:32 | 20 | 210.90 |
| 07/16/2026 15:32 | 20 | 210.90 |
| 07/16/2026 15:32 | 30 | 210.90 |
| 07/16/2026 15:32 | 100 | 210.89 |
| 07/16/2026 15:32 | 20 | 210.89 |
| 07/16/2026 15:32 | 12 | 210.89 |
| 07/16/2026 15:32 | 43 | 210.89 |
| 07/16/2026 15:32 | 20 | 210.88 |
| 07/16/2026 15:32 | 25 | 210.87 |
| 07/16/2026 15:32 | 3 | 210.87 |
| 07/16/2026 15:32 | 10 | 210.87 |
| 07/16/2026 15:32 | 10 | 210.87 |
| 07/16/2026 15:32 | 1 | 210.87 |
| 07/16/2026 15:32 | 10 | 210.87 |
| 07/16/2026 15:32 | 1 | 210.91 |
| 07/16/2026 15:32 | 30 | 210.91 |
| 07/16/2026 15:32 | 20 | 210.91 |
| 07/16/2026 15:32 | 40 | 210.91 |
| 07/16/2026 15:32 | 43 | 210.91 |
| 07/16/2026 15:32 | 20 | 210.93 |
| 07/16/2026 15:32 | 20 | 210.93 |
| 07/16/2026 15:32 | 20 | 210.92 |
| 07/16/2026 15:32 | 1 | 210.93 |
| 07/16/2026 15:32 | 10 | 210.93 |
| 07/16/2026 15:32 | 20 | 210.92 |
| 07/16/2026 15:32 | 25 | 210.91 |
| 07/16/2026 15:32 | 10 | 210.91 |
| 07/16/2026 15:32 | 72 | 210.91 |
| 07/16/2026 15:32 | 2 | 210.91 |
| 07/16/2026 15:32 | 25 | 210.90 |
| 07/16/2026 15:32 | 3 | 210.90 |
| 07/16/2026 15:32 | 10 | 210.90 |
| 07/16/2026 15:32 | 10 | 210.90 |
| 07/16/2026 15:32 | 1 | 210.90 |
| 07/16/2026 15:32 | 10 | 210.90 |
| 07/16/2026 15:32 | 10 | 210.89 |
| 07/16/2026 15:32 | 20 | 210.89 |
| 07/16/2026 15:32 | 1 | 210.87 |
| 07/16/2026 15:32 | 25 | 210.87 |
| 07/16/2026 15:32 | 10 | 210.87 |
| 07/16/2026 15:32 | 44 | 210.87 |
| 07/16/2026 15:32 | 20 | 210.87 |
| 07/16/2026 15:32 | 55 | 210.86 |
| 07/16/2026 15:32 | 44 | 210.86 |
| 07/16/2026 15:32 | 16 | 210.86 |
| 07/16/2026 15:32 | 28 | 210.86 |
| 07/16/2026 15:32 | 153 | 210.87 |
| 07/16/2026 15:32 | 48 | 210.88 |
| 07/16/2026 15:32 | 100 | 210.88 |
| 07/16/2026 15:32 | 2 | 210.88 |
| 07/16/2026 15:32 | 8 | 210.89 |
| 07/16/2026 15:32 | 25 | 210.89 |
| 07/16/2026 15:32 | 1 | 210.89 |
| 07/16/2026 15:32 | 10 | 210.89 |
| 07/16/2026 15:32 | 1 | 210.89 |
| 07/16/2026 15:32 | 103 | 210.88 |
| 07/16/2026 15:32 | 47 | 210.88 |
| 07/16/2026 15:32 | 50 | 210.87 |
| 07/16/2026 15:32 | 100 | 210.87 |
| 07/16/2026 15:32 | 100 | 210.88 |
| 07/16/2026 15:32 | 10 | 210.88 |
| 07/16/2026 15:32 | 80 | 210.88 |
| 07/16/2026 15:32 | 20 | 210.88 |
| 07/16/2026 15:32 | 25 | 210.88 |
| 07/16/2026 15:32 | 43 | 210.87 |
| 07/16/2026 15:32 | 10 | 210.86 |
| 07/16/2026 15:32 | 2 | 210.86 |
| 07/16/2026 15:32 | 20 | 210.86 |
| 07/16/2026 15:32 | 1 | 210.87 |
| 07/16/2026 15:32 | 31 | 210.87 |
| 07/16/2026 15:32 | 83 | 210.86 |
| 07/16/2026 15:32 | 20 | 210.86 |
| 07/16/2026 15:32 | 36 | 210.86 |
| 07/16/2026 15:32 | 10 | 210.86 |
| 07/16/2026 15:32 | 20 | 210.86 |
| 07/16/2026 15:32 | 100 | 210.85 |
| 07/16/2026 15:32 | 18 | 210.85 |
| 07/16/2026 15:32 | 5 | 210.88 |
| 07/16/2026 15:32 | 10 | 210.88 |
| 07/16/2026 15:32 | 10 | 210.88 |
| 07/16/2026 15:32 | 20 | 210.88 |
| 07/16/2026 15:32 | 50 | 210.855 |
| 07/16/2026 15:32 | 100 | 210.855 |
| 07/16/2026 15:32 | 26 | 210.85 |
| 07/16/2026 15:32 | 25 | 210.85 |
| 07/16/2026 15:32 | 20 | 210.85 |
| 07/16/2026 15:32 | 1 | 210.85 |
| 07/16/2026 15:32 | 20 | 210.85 |
| 07/16/2026 15:32 | 25 | 210.84 |
| 07/16/2026 15:32 | 20 | 210.84 |
| 07/16/2026 15:32 | 20 | 210.84 |
| 07/16/2026 15:32 | 10 | 210.81 |
| 07/16/2026 15:32 | 20 | 210.84 |
| 07/16/2026 15:32 | 20 | 210.84 |
| 07/16/2026 15:32 | 200 | 210.85 |
| 07/16/2026 15:32 | 25 | 210.85 |
| 07/16/2026 15:32 | 100 | 210.86 |
| 07/16/2026 15:32 | 100 | 210.86 |
| 07/16/2026 15:32 | 14 | 210.86 |
| 07/16/2026 15:32 | 2 | 210.86 |
| 07/16/2026 15:32 | 1 | 210.86 |
| 07/16/2026 15:32 | 25 | 210.86 |
| 07/16/2026 15:32 | 100 | 210.86 |
| 07/16/2026 15:32 | 10 | 210.88 |
| 07/16/2026 15:32 | 1 | 210.88 |
| 07/16/2026 15:32 | 12 | 210.875 |
| 07/16/2026 15:32 | 100 | 210.89 |
| 07/16/2026 15:32 | 20 | 210.89 |
| 07/16/2026 15:32 | 15 | 210.89 |
| 07/16/2026 15:32 | 5 | 210.89 |
| 07/16/2026 15:32 | 10 | 210.89 |
| 07/16/2026 15:32 | 25 | 210.89 |
| 07/16/2026 15:32 | 10 | 210.89 |
| 07/16/2026 15:32 | 100 | 210.90 |
| 07/16/2026 15:32 | 10 | 210.90 |
| 07/16/2026 15:32 | 22 | 210.91 |
| 07/16/2026 15:32 | 25 | 210.91 |
| 07/16/2026 15:32 | 10 | 210.91 |
| 07/16/2026 15:32 | 1 | 210.94 |
| 07/16/2026 15:32 | 20 | 210.945 |
| 07/16/2026 15:32 | 20 | 210.95 |
| 07/16/2026 15:32 | 10 | 210.95 |
| 07/16/2026 15:32 | 10 | 210.94 |
| 07/16/2026 15:32 | 3 | 210.94 |
| 07/16/2026 15:32 | 57 | 210.94 |
| 07/16/2026 15:32 | 20 | 210.95 |
| 07/16/2026 15:32 | 20 | 210.96 |
| 07/16/2026 15:32 | 44 | 210.94 |
| 07/16/2026 15:32 | 10 | 210.96 |
| 07/16/2026 15:32 | 10 | 210.95 |
| 07/16/2026 15:32 | 1 | 210.95 |
| 07/16/2026 15:32 | 57 | 210.94 |
| 07/16/2026 15:32 | 106 | 210.92 |
| 07/16/2026 15:32 | 10 | 210.92 |
| 07/16/2026 15:32 | 13 | 210.93 |
| 07/16/2026 15:32 | 2 | 210.93 |
| 07/16/2026 15:32 | 5 | 210.93 |
| 07/16/2026 15:32 | 44 | 210.93 |
| 07/16/2026 15:32 | 12 | 210.92 |
| 07/16/2026 15:32 | 31 | 210.89 |
| 07/16/2026 15:32 | 20 | 210.90 |
| 07/16/2026 15:32 | 80 | 210.89 |
| 07/16/2026 15:32 | 20 | 210.89 |
| 07/16/2026 15:32 | 100 | 210.89 |
| 07/16/2026 15:32 | 10 | 210.88 |
| 07/16/2026 15:32 | 20 | 210.88 |
| 07/16/2026 15:32 | 29 | 210.88 |
| 07/16/2026 15:32 | 47 | 210.88 |
| 07/16/2026 15:32 | 20 | 210.89 |
| 07/16/2026 15:32 | 24 | 210.88 |
| 07/16/2026 15:32 | 20 | 210.88 |
| 07/16/2026 15:32 | 10 | 210.88 |
| 07/16/2026 15:32 | 1 | 210.88 |
| 07/16/2026 15:32 | 1 | 210.88 |
| 07/16/2026 15:32 | 42 | 210.89 |
| 07/16/2026 15:32 | 56 | 210.89 |
| 07/16/2026 15:32 | 2 | 210.89 |
| 07/16/2026 15:32 | 1 | 210.89 |
| 07/16/2026 15:32 | 10 | 210.89 |
| 07/16/2026 15:32 | 47 | 210.90 |
| 07/16/2026 15:32 | 10 | 210.90 |
| 07/16/2026 15:32 | 10 | 210.90 |
| 07/16/2026 15:32 | 25 | 210.90 |
| 07/16/2026 15:32 | 10 | 210.90 |
| 07/16/2026 15:32 | 1 | 210.90 |
| 07/16/2026 15:32 | 5 | 210.91 |
| 07/16/2026 15:32 | 10 | 210.91 |
| 07/16/2026 15:32 | 9 | 210.91 |
| 07/16/2026 15:32 | 10 | 210.91 |
| 07/16/2026 15:32 | 1 | 210.94 |
| 07/16/2026 15:32 | 20 | 210.95 |
| 07/16/2026 15:32 | 96 | 210.95 |
| 07/16/2026 15:32 | 1 | 210.96 |
| 07/16/2026 15:32 | 20 | 210.96 |
| 07/16/2026 15:32 | 1 | 210.91 |
| 07/16/2026 15:32 | 1 | 210.91 |
| 07/16/2026 15:32 | 4 | 210.91 |
| 07/16/2026 15:32 | 1 | 210.91 |
| 07/16/2026 15:32 | 19 | 210.91 |
| 07/16/2026 15:32 | 20 | 210.91 |
| 07/16/2026 15:32 | 10 | 210.91 |
| 07/16/2026 15:32 | 1 | 210.91 |
| 07/16/2026 15:32 | 20 | 210.91 |
| 07/16/2026 15:32 | 37 | 210.91 |
| 07/16/2026 15:32 | 28 | 210.89 |
| 07/16/2026 15:32 | 20 | 210.91 |
| 07/16/2026 15:32 | 4 | 210.89 |
| 07/16/2026 15:32 | 20 | 210.90 |
| 07/16/2026 15:32 | 58 | 210.90 |
| 07/16/2026 15:32 | 1 | 210.90 |
| 07/16/2026 15:32 | 9 | 210.91 |
| 07/16/2026 15:32 | 56 | 210.92 |
| 07/16/2026 15:32 | 20 | 210.96 |
| 07/16/2026 15:32 | 20 | 210.95 |
| 07/16/2026 15:32 | 20 | 210.95 |
| 07/16/2026 15:32 | 10 | 210.95 |
| 07/16/2026 15:32 | 25 | 210.91 |
| 07/16/2026 15:32 | 20 | 210.91 |
| 07/16/2026 15:32 | 45 | 210.91 |
| 07/16/2026 15:32 | 20 | 210.90 |
| 07/16/2026 15:32 | 20 | 210.90 |
| 07/16/2026 15:32 | 150 | 210.89 |
| 07/16/2026 15:32 | 20 | 210.89 |
| 07/16/2026 15:32 | 4 | 210.88 |
| 07/16/2026 15:32 | 10 | 210.88 |
| 07/16/2026 15:32 | 10 | 210.88 |
| 07/16/2026 15:32 | 10 | 210.89 |
| 07/16/2026 15:32 | 10 | 210.89 |
| 07/16/2026 15:32 | 1 | 210.89 |
| 07/16/2026 15:32 | 1 | 210.89 |
| 07/16/2026 15:32 | 10 | 210.90 |
| 07/16/2026 15:32 | 10 | 210.90 |
| 07/16/2026 15:32 | 1 | 210.90 |
| 07/16/2026 15:32 | 100 | 210.91 |
| 07/16/2026 15:32 | 25 | 210.91 |
| 07/16/2026 15:32 | 3 | 210.91 |
| 07/16/2026 15:32 | 10 | 210.91 |
| 07/16/2026 15:32 | 10 | 210.91 |
| 07/16/2026 15:32 | 1 | 210.91 |
| 07/16/2026 15:32 | 25 | 210.92 |
| 07/16/2026 15:32 | 4 | 210.92 |
| 07/16/2026 15:32 | 10 | 210.92 |
| 07/16/2026 15:32 | 10 | 210.92 |
| 07/16/2026 15:32 | 25 | 210.93 |
| 07/16/2026 15:32 | 1 | 210.93 |
| 07/16/2026 15:32 | 1 | 210.99 |
| 07/16/2026 15:32 | 100 | 210.99 |
| 07/16/2026 15:32 | 10 | 211.03 |
| 07/16/2026 15:32 | 45 | 211.01 |
| 07/16/2026 15:32 | 25 | 211.01 |
| 07/16/2026 15:32 | 3 | 211.01 |
| 07/16/2026 15:32 | 17 | 211.01 |
| 07/16/2026 15:32 | 20 | 211.01 |
| 07/16/2026 15:32 | 1 | 211.00 |
| 07/16/2026 15:32 | 20 | 211.01 |
| 07/16/2026 15:32 | 30 | 211.01 |
| 07/16/2026 15:32 | 9 | 211.01 |
| 07/16/2026 15:32 | 2 | 211.01 |
| 07/16/2026 15:32 | 45 | 211.01 |
| 07/16/2026 15:32 | 100 | 211.035 |
| 07/16/2026 15:32 | 10 | 211.04 |
| 07/16/2026 15:32 | 10 | 211.04 |
| 07/16/2026 15:32 | 25 | 211.03 |
| 07/16/2026 15:32 | 1 | 211.03 |
| 07/16/2026 15:32 | 1 | 211.01 |
| 07/16/2026 15:32 | 20 | 211.01 |
| 07/16/2026 15:32 | 15 | 211.01 |
| 07/16/2026 15:32 | 20 | 211.01 |
| 07/16/2026 15:32 | 25 | 211.01 |
| 07/16/2026 15:32 | 10 | 211.01 |
| 07/16/2026 15:32 | 7 | 210.99 |
| 07/16/2026 15:32 | 25 | 210.99 |
| 07/16/2026 15:32 | 20 | 210.99 |
| 07/16/2026 15:32 | 45 | 210.99 |
| 07/16/2026 15:32 | 20 | 210.99 |
| 07/16/2026 15:32 | 10 | 210.99 |
| 07/16/2026 15:32 | 14 | 210.985 |
| 07/16/2026 15:32 | 100 | 211.00 |
| 07/16/2026 15:32 | 50 | 211.01 |
| 07/16/2026 15:32 | 100 | 211.01 |
| 07/16/2026 15:32 | 1 | 211.03 |
| 07/16/2026 15:32 | 100 | 211.03 |
| 07/16/2026 15:32 | 60 | 211.04 |
| 07/16/2026 15:32 | 45 | 211.04 |
| 07/16/2026 15:32 | 19 | 211.06 |
| 07/16/2026 15:32 | 1 | 211.06 |
| 07/16/2026 15:32 | 59 | 211.04 |
| 07/16/2026 15:32 | 1 | 211.04 |
| 07/16/2026 15:32 | 1 | 211.03 |
| 07/16/2026 15:32 | 25 | 211.03 |
| 07/16/2026 15:32 | 34 | 211.00 |
| 07/16/2026 15:32 | 311 | 210.99 |
| 07/16/2026 15:32 | 16 | 210.99 |
| 07/16/2026 15:32 | 16 | 210.99 |
| 07/16/2026 15:32 | 10 | 210.99 |
| 07/16/2026 15:32 | 16 | 210.99 |
| 07/16/2026 15:32 | 10 | 210.98 |
| 07/16/2026 15:32 | 20 | 210.98 |
| 07/16/2026 15:32 | 10 | 210.98 |
| 07/16/2026 15:32 | 20 | 210.98 |
| 07/16/2026 15:32 | 28 | 210.955 |
| 07/16/2026 15:32 | 28 | 210.96 |
| 07/16/2026 15:32 | 36 | 210.99 |
| 07/16/2026 15:32 | 4 | 210.98 |
| 07/16/2026 15:32 | 55 | 210.99 |
| 07/16/2026 15:32 | 5 | 210.98 |
| 07/16/2026 15:32 | 40 | 210.99 |
| 07/16/2026 15:32 | 15 | 210.98 |
| 07/16/2026 15:32 | 10 | 210.98 |
| 07/16/2026 15:32 | 1 | 210.98 |
| 07/16/2026 15:32 | 20 | 210.98 |
| 07/16/2026 15:32 | 5 | 210.97 |
| 07/16/2026 15:32 | 25 | 210.96 |
| 07/16/2026 15:32 | 20 | 210.98 |
| 07/16/2026 15:32 | 1 | 210.97 |
| 07/16/2026 15:32 | 4 | 210.97 |
| 07/16/2026 15:32 | 1 | 210.97 |
| 07/16/2026 15:32 | 15 | 210.97 |
| 07/16/2026 15:32 | 10 | 210.97 |
| 07/16/2026 15:32 | 1 | 210.97 |
| 07/16/2026 15:32 | 20 | 210.97 |
| 07/16/2026 15:32 | 5 | 210.96 |
| 07/16/2026 15:32 | 17 | 210.98 |
| 07/16/2026 15:32 | 10 | 210.98 |
| 07/16/2026 15:32 | 15 | 210.98 |
| 07/16/2026 15:32 | 5 | 210.98 |
| 07/16/2026 15:32 | 80 | 210.98 |
| 07/16/2026 15:32 | 25 | 210.98 |
| 07/16/2026 15:32 | 10 | 210.98 |
| 07/16/2026 15:32 | 10 | 210.98 |
| 07/16/2026 15:32 | 20 | 210.97 |
| 07/16/2026 15:32 | 20 | 210.97 |
| 07/16/2026 15:32 | 10 | 210.97 |
| 07/16/2026 15:32 | 10 | 210.97 |
| 07/16/2026 15:32 | 20 | 210.96 |
| 07/16/2026 15:32 | 25 | 210.96 |
| 07/16/2026 15:32 | 10 | 210.96 |
| 07/16/2026 15:32 | 10 | 210.96 |
| 07/16/2026 15:32 | 1 | 210.96 |
| 07/16/2026 15:32 | 10 | 210.96 |
| 07/16/2026 15:32 | 20 | 210.95 |
| 07/16/2026 15:32 | 25 | 210.93 |
| 07/16/2026 15:32 | 100 | 210.93 |
| 07/16/2026 15:32 | 25 | 210.93 |
| 07/16/2026 15:32 | 20 | 210.93 |
| 07/16/2026 15:32 | 20 | 210.93 |
| 07/16/2026 15:32 | 10 | 210.92 |
| 07/16/2026 15:32 | 20 | 210.92 |
| 07/16/2026 15:32 | 20 | 210.92 |
| 07/16/2026 15:32 | 5 | 210.91 |
| 07/16/2026 15:32 | 25 | 210.91 |
| 07/16/2026 15:32 | 1 | 210.91 |
| 07/16/2026 15:32 | 25 | 210.91 |
| 07/16/2026 15:32 | 10 | 210.91 |
| 07/16/2026 15:32 | 45 | 210.91 |
| 07/16/2026 15:32 | 36 | 210.91 |
| 07/16/2026 15:32 | 5 | 210.92 |
| 07/16/2026 15:32 | 5 | 210.93 |
| 07/16/2026 15:32 | 20 | 210.93 |
| 07/16/2026 15:32 | 10 | 210.91 |
| 07/16/2026 15:32 | 20 | 210.90 |
| 07/16/2026 15:32 | 12 | 210.90 |
| 07/16/2026 15:32 | 10 | 210.89 |
| 07/16/2026 15:32 | 60 | 210.89 |
| 07/16/2026 15:32 | 20 | 210.89 |
| 07/16/2026 15:32 | 28 | 210.89 |
| 07/16/2026 15:32 | 33 | 210.90 |
| 07/16/2026 15:32 | 12 | 210.90 |
| 07/16/2026 15:32 | 14 | 210.88 |
| 07/16/2026 15:32 | 6 | 210.90 |
| 07/16/2026 15:32 | 5 | 210.89 |
| 07/16/2026 15:32 | 20 | 210.89 |
| 07/16/2026 15:32 | 13 | 210.85 |
| 07/16/2026 15:32 | 4 | 210.85 |
| 07/16/2026 15:32 | 10 | 210.85 |
| 07/16/2026 15:32 | 10 | 210.85 |
| 07/16/2026 15:32 | 150 | 210.86 |
| 07/16/2026 15:32 | 25 | 210.86 |
| 07/16/2026 15:32 | 1 | 210.86 |
| 07/16/2026 15:32 | 4 | 210.86 |
| 07/16/2026 15:32 | 10 | 210.86 |
| 07/16/2026 15:32 | 10 | 210.86 |
| 07/16/2026 15:32 | 10 | 210.87 |
| 07/16/2026 15:32 | 11 | 210.87 |
| 07/16/2026 15:32 | 27 | 210.87 |
| 07/16/2026 15:32 | 9 | 210.87 |
| 07/16/2026 15:32 | 11 | 210.87 |
| 07/16/2026 15:32 | 44 | 210.89 |
| 07/16/2026 15:32 | 120 | 210.89 |
| 07/16/2026 15:32 | 27 | 210.89 |
| 07/16/2026 15:32 | 82 | 210.895 |
| 07/16/2026 15:32 | 27 | 210.895 |
| 07/16/2026 15:32 | 100 | 210.93 |
| 07/16/2026 15:32 | 14 | 210.93 |
| 07/16/2026 15:32 | 17 | 210.93 |
| 07/16/2026 15:32 | 3 | 210.93 |
| 07/16/2026 15:32 | 11 | 210.93 |
| 07/16/2026 15:32 | 20 | 210.95 |
| 07/16/2026 15:32 | 31 | 210.95 |
| 07/16/2026 15:32 | 14 | 210.95 |
| 07/16/2026 15:32 | 20 | 210.95 |
| 07/16/2026 15:32 | 20 | 210.94 |
| 07/16/2026 15:32 | 35 | 210.93 |
| 07/16/2026 15:32 | 3 | 210.93 |
| 07/16/2026 15:32 | 10 | 210.93 |
| 07/16/2026 15:32 | 10 | 210.93 |
| 07/16/2026 15:32 | 1 | 210.93 |
| 07/16/2026 15:32 | 44 | 210.94 |
| 07/16/2026 15:32 | 3 | 210.94 |
| 07/16/2026 15:32 | 45 | 210.94 |
| 07/16/2026 15:32 | 1 | 210.97 |
| 07/16/2026 15:32 | 5 | 210.98 |
| 07/16/2026 15:32 | 5 | 211.00 |
| 07/16/2026 15:32 | 295 | 210.99 |
| 07/16/2026 15:32 | 5 | 210.99 |
| 07/16/2026 15:32 | 1 | 211.00 |
| 07/16/2026 15:32 | 20 | 211.00 |
| 07/16/2026 15:32 | 20 | 211.00 |
| 07/16/2026 15:32 | 25 | 211.00 |
| 07/16/2026 15:32 | 45 | 211.00 |
| 07/16/2026 15:32 | 57 | 210.98 |
| 07/16/2026 15:32 | 53 | 210.98 |
| 07/16/2026 15:32 | 109 | 210.98 |
| 07/16/2026 15:32 | 20 | 211.005 |
| 07/16/2026 15:32 | 4 | 210.98 |
| 07/16/2026 15:32 | 20 | 210.98 |
| 07/16/2026 15:32 | 20 | 210.98 |
| 07/16/2026 15:32 | 56 | 210.96 |
| 07/16/2026 15:32 | 10 | 210.95 |
| 07/16/2026 15:32 | 25 | 210.95 |
| 07/16/2026 15:32 | 20 | 210.95 |
| 07/16/2026 15:32 | 1 | 210.95 |
| 07/16/2026 15:32 | 20 | 210.95 |
| 07/16/2026 15:32 | 25 | 210.95 |
| 07/16/2026 15:32 | 20 | 210.95 |
| 07/16/2026 15:32 | 1 | 210.95 |
| 07/16/2026 15:32 | 20 | 210.95 |
| 07/16/2026 15:32 | 18 | 210.95 |
| 07/16/2026 15:32 | 18 | 210.93 |
| 07/16/2026 15:32 | 1 | 210.93 |
| 07/16/2026 15:32 | 4 | 210.93 |
| 07/16/2026 15:32 | 25 | 210.93 |
| 07/16/2026 15:32 | 20 | 210.93 |
| 07/16/2026 15:32 | 20 | 210.93 |
| 07/16/2026 15:32 | 60 | 210.92 |
| 07/16/2026 15:32 | 100 | 210.92 |
| 07/16/2026 15:32 | 40 | 210.92 |
| 07/16/2026 15:32 | 5 | 210.92 |
| 07/16/2026 15:32 | 1 | 210.90 |
| 07/16/2026 15:32 | 1 | 210.90 |
| 07/16/2026 15:32 | 36 | 210.91 |
| 07/16/2026 15:32 | 36 | 210.93 |
| 07/16/2026 15:32 | 7 | 210.95 |
| 07/16/2026 15:32 | 20 | 210.92 |
| 07/16/2026 15:32 | 20 | 210.92 |
| 07/16/2026 15:32 | 100 | 210.92 |
| 07/16/2026 15:32 | 10 | 210.92 |
| 07/16/2026 15:32 | 20 | 210.91 |
| 07/16/2026 15:32 | 4 | 210.88 |
| 07/16/2026 15:32 | 46 | 210.89 |
| 07/16/2026 15:32 | 100 | 210.89 |
| 07/16/2026 15:32 | 56 | 210.89 |
| 07/16/2026 15:32 | 31 | 210.88 |
| 07/16/2026 15:32 | 45 | 210.87 |
| 07/16/2026 15:32 | 1 | 210.88 |
| 07/16/2026 15:32 | 1 | 210.88 |
| 07/16/2026 15:32 | 105 | 210.89 |
| 07/16/2026 15:32 | 25 | 210.89 |
| 07/16/2026 15:32 | 10 | 210.89 |
| 07/16/2026 15:32 | 10 | 210.89 |
| 07/16/2026 15:32 | 1 | 210.89 |
| 07/16/2026 15:32 | 4 | 210.90 |
| 07/16/2026 15:32 | 10 | 210.90 |
| 07/16/2026 15:32 | 2 | 210.90 |
| 07/16/2026 15:32 | 8 | 210.90 |
| 07/16/2026 15:32 | 313 | 210.95 |
| 07/16/2026 15:32 | 100 | 210.95 |
| 07/16/2026 15:32 | 64 | 210.95 |
| 07/16/2026 15:32 | 100 | 210.95 |
| 07/16/2026 15:32 | 64 | 210.95 |
| 07/16/2026 15:32 | 36 | 210.95 |
| 07/16/2026 15:32 | 64 | 210.95 |
| 07/16/2026 15:32 | 36 | 210.95 |
| 07/16/2026 15:32 | 100 | 210.95 |
| 07/16/2026 15:32 | 100 | 210.95 |
| 07/16/2026 15:32 | 54 | 210.95 |
| 07/16/2026 15:32 | 35 | 210.95 |
| 07/16/2026 15:32 | 100 | 210.97 |
| 07/16/2026 15:32 | 12 | 210.96 |
| 07/16/2026 15:32 | 4 | 210.96 |
| 07/16/2026 15:32 | 4 | 210.97 |
| 07/16/2026 15:32 | 28 | 210.97 |
| 07/16/2026 15:32 | 42 | 210.97 |
| 07/16/2026 15:32 | 4 | 210.97 |
| 07/16/2026 15:32 | 1 | 210.97 |
| 07/16/2026 15:32 | 4 | 210.97 |
| 07/16/2026 15:32 | 4 | 210.97 |
| 07/16/2026 15:32 | 5 | 210.96 |
| 07/16/2026 15:32 | 4 | 210.96 |
| 07/16/2026 15:32 | 46 | 210.96 |
| 07/16/2026 15:32 | 5 | 210.97 |
| 07/16/2026 15:32 | 14 | 210.99 |
| 07/16/2026 15:32 | 20 | 210.98 |
| 07/16/2026 15:32 | 20 | 210.98 |
| 07/16/2026 15:32 | 65 | 210.95 |
| 07/16/2026 15:32 | 100 | 210.98 |
| 07/16/2026 15:32 | 77 | 210.99 |
| 07/16/2026 15:32 | 23 | 210.99 |
| 07/16/2026 15:32 | 11 | 210.99 |
| 07/16/2026 15:32 | 88 | 210.99 |
| 07/16/2026 15:32 | 1 | 210.99 |
| 07/16/2026 15:32 | 100 | 210.99 |
| 07/16/2026 15:32 | 57 | 210.99 |
| 07/16/2026 15:32 | 100 | 210.99 |
| 07/16/2026 15:32 | 150 | 211.00 |
| 07/16/2026 15:32 | 199 | 211.02 |
| 07/16/2026 15:32 | 16 | 211.02 |
| 07/16/2026 15:32 | 1 | 211.02 |
| 07/16/2026 15:32 | 5 | 211.02 |
| 07/16/2026 15:32 | 20 | 211.02 |
| 07/16/2026 15:32 | 10 | 211.02 |
| 07/16/2026 15:32 | 20 | 211.02 |
| 07/16/2026 15:32 | 10 | 211.03 |
| 07/16/2026 15:32 | 10 | 211.03 |
| 07/16/2026 15:32 | 4 | 211.02 |
| 07/16/2026 15:32 | 5 | 211.01 |
| 07/16/2026 15:32 | 6 | 211.01 |
| 07/16/2026 15:32 | 20 | 211.01 |
| 07/16/2026 15:32 | 1 | 211.01 |
| 07/16/2026 15:32 | 1 | 211.01 |
| 07/16/2026 15:32 | 1 | 211.01 |
| 07/16/2026 15:32 | 2 | 211.01 |
| 07/16/2026 15:32 | 5 | 211.01 |
| 07/16/2026 15:32 | 1 | 211.01 |
| 07/16/2026 15:32 | 1 | 211.01 |
| 07/16/2026 15:32 | 1 | 211.01 |
| 07/16/2026 15:32 | 1 | 211.01 |
| 07/16/2026 15:32 | 10 | 211.01 |
| 07/16/2026 15:32 | 1 | 211.01 |
| 07/16/2026 15:32 | 1 | 211.01 |
| 07/16/2026 15:32 | 1 | 211.01 |
| 07/16/2026 15:32 | 20 | 211.01 |
| 07/16/2026 15:32 | 1 | 211.01 |
| 07/16/2026 15:32 | 10 | 211.01 |
| 07/16/2026 15:32 | 1 | 211.01 |
| 07/16/2026 15:32 | 1 | 211.01 |
| 07/16/2026 15:32 | 1 | 211.01 |
| 07/16/2026 15:32 | 2 | 211.01 |
| 07/16/2026 15:32 | 5 | 211.01 |
| 07/16/2026 15:32 | 1 | 211.01 |
| 07/16/2026 15:32 | 1 | 211.01 |
| 07/16/2026 15:32 | 1 | 211.01 |
| 07/16/2026 15:32 | 1 | 211.01 |
| 07/16/2026 15:32 | 10 | 211.01 |
| 07/16/2026 15:32 | 1 | 211.01 |
| 07/16/2026 15:32 | 1 | 211.01 |
| 07/16/2026 15:32 | 1 | 211.01 |
| 07/16/2026 15:32 | 20 | 211.01 |
| 07/16/2026 15:32 | 1 | 211.01 |
| 07/16/2026 15:32 | 20 | 211.01 |
| 07/16/2026 15:32 | 1 | 211.01 |
| 07/16/2026 15:32 | 1 | 211.01 |
| 07/16/2026 15:32 | 1 | 211.01 |
| 07/16/2026 15:32 | 1 | 211.01 |
| 07/16/2026 15:32 | 10 | 211.01 |
| 07/16/2026 15:32 | 10 | 211.01 |
| 07/16/2026 15:32 | 1 | 211.00 |
| 07/16/2026 15:32 | 16 | 210.98 |
| 07/16/2026 15:32 | 1 | 210.98 |
| 07/16/2026 15:32 | 1 | 210.98 |
| 07/16/2026 15:32 | 1 | 210.98 |
| 07/16/2026 15:32 | 1 | 210.98 |
| 07/16/2026 15:32 | 19 | 210.96 |
| 07/16/2026 15:32 | 1 | 210.96 |
| 07/16/2026 15:32 | 61 | 210.95 |
| 07/16/2026 15:32 | 100 | 210.95 |
| 07/16/2026 15:32 | 100 | 210.96 |
| 07/16/2026 15:32 | 3 | 210.95 |
| 07/16/2026 15:32 | 100 | 210.95 |
| 07/16/2026 15:32 | 159 | 210.95 |
| 07/16/2026 15:32 | 25 | 210.95 |
| 07/16/2026 15:32 | 50 | 210.95 |
| 07/16/2026 15:32 | 100 | 210.95 |
| 07/16/2026 15:32 | 100 | 210.95 |
| 07/16/2026 15:32 | 100 | 210.95 |
| 07/16/2026 15:32 | 16 | 210.98 |
| 07/16/2026 15:32 | 1 | 210.98 |
| 07/16/2026 15:32 | 100 | 210.98 |
| 07/16/2026 15:32 | 100 | 210.98 |
| 07/16/2026 15:32 | 51 | 210.98 |
| 07/16/2026 15:32 | 4 | 210.98 |
| 07/16/2026 15:32 | 100 | 210.98 |
| 07/16/2026 15:32 | 46 | 210.98 |
| 07/16/2026 15:32 | 5 | 211.00 |
| 07/16/2026 15:32 | 95 | 211.00 |
| 07/16/2026 15:32 | 25 | 211.00 |
| 07/16/2026 15:32 | 90 | 211.00 |
| 07/16/2026 15:32 | 5 | 211.01 |
| 07/16/2026 15:32 | 150 | 211.025 |
| 07/16/2026 15:32 | 150 | 211.02 |
| 07/16/2026 15:32 | 207 | 211.01 |
| 07/16/2026 15:32 | 1 | 211.01 |
| 07/16/2026 15:32 | 1 | 211.01 |
| 07/16/2026 15:32 | 91 | 211.01 |
| 07/16/2026 15:32 | 5 | 211.01 |
| 07/16/2026 15:32 | 118 | 211.00 |
| 07/16/2026 15:32 | 282 | 211.00 |
| 07/16/2026 15:32 | 100 | 211.00 |
| 07/16/2026 15:32 | 50 | 211.00 |
| 07/16/2026 15:32 | 268 | 211.00 |
| 07/16/2026 15:32 | 70 | 211.00 |
| 07/16/2026 15:32 | 10 | 211.00 |
| 07/16/2026 15:32 | 152 | 211.00 |
| 07/16/2026 15:32 | 25 | 211.00 |
| 07/16/2026 15:32 | 10 | 211.00 |
| 07/16/2026 15:32 | 1 | 211.00 |
| 07/16/2026 15:32 | 1 | 211.00 |
| 07/16/2026 15:32 | 20 | 211.00 |
| 07/16/2026 15:32 | 1 | 211.00 |
| 07/16/2026 15:32 | 41 | 211.00 |
| 07/16/2026 15:32 | 15 | 211.00 |
| 07/16/2026 15:32 | 200 | 211.00 |
| 07/16/2026 15:32 | 200 | 211.00 |
| 07/16/2026 15:32 | 5 | 211.00 |
| 07/16/2026 15:32 | 68 | 211.00 |
| 07/16/2026 15:32 | 10 | 211.00 |
| 07/16/2026 15:32 | 25 | 211.00 |
| 07/16/2026 15:32 | 1 | 211.00 |
| 07/16/2026 15:32 | 5 | 211.00 |
| 07/16/2026 15:32 | 100 | 211.00 |
| 07/16/2026 15:32 | 30 | 211.00 |
| 07/16/2026 15:32 | 210 | 211.00 |
| 07/16/2026 15:32 | 2 | 211.00 |
| 07/16/2026 15:32 | 460 | 211.00 |
| 07/16/2026 15:32 | 460 | 211.00 |
| 07/16/2026 15:32 | 460 | 211.00 |
| 07/16/2026 15:32 | 460 | 211.00 |
| 07/16/2026 15:32 | 460 | 211.00 |
| 07/16/2026 15:32 | 460 | 211.00 |
| 07/16/2026 15:32 | 460 | 211.00 |
| 07/16/2026 15:32 | 460 | 211.00 |
| 07/16/2026 15:32 | 460 | 211.00 |
| 07/16/2026 15:32 | 460 | 211.00 |
| 07/16/2026 15:32 | 446 | 211.00 |
| 07/16/2026 15:32 | 14 | 211.00 |
| 07/16/2026 15:32 | 460 | 211.00 |
| 07/16/2026 15:32 | 460 | 211.00 |
| 07/16/2026 15:32 | 234 | 211.00 |
| 07/16/2026 15:32 | 226 | 211.00 |
| 07/16/2026 15:32 | 282 | 211.00 |
| 07/16/2026 15:32 | 178 | 211.00 |
| 07/16/2026 15:32 | 20 | 211.00 |
| 07/16/2026 15:32 | 10 | 211.00 |
| 07/16/2026 15:32 | 10 | 211.00 |
| 07/16/2026 15:32 | 5 | 211.00 |
| 07/16/2026 15:32 | 1 | 211.00 |
| 07/16/2026 15:32 | 10 | 211.00 |
| 07/16/2026 15:32 | 60 | 211.00 |
| 07/16/2026 15:32 | 100 | 211.00 |
| 07/16/2026 15:32 | 5 | 211.00 |
| 07/16/2026 15:32 | 100 | 211.00 |
| 07/16/2026 15:32 | 1 | 211.00 |
| 07/16/2026 15:32 | 1 | 211.00 |
| 07/16/2026 15:32 | 20 | 211.00 |
| 07/16/2026 15:32 | 44 | 211.00 |
| 07/16/2026 15:32 | 50 | 211.00 |
| 07/16/2026 15:32 | 91 | 211.00 |
| 07/16/2026 15:32 | 9 | 211.00 |
| 07/16/2026 15:32 | 6 | 211.00 |
| 07/16/2026 15:32 | 53 | 211.00 |
| 07/16/2026 15:32 | 147 | 211.00 |
| 07/16/2026 15:32 | 10 | 211.00 |
| 07/16/2026 15:32 | 1 | 211.00 |
| 07/16/2026 15:32 | 5 | 211.00 |
| 07/16/2026 15:32 | 50 | 211.00 |
| 07/16/2026 15:32 | 299 | 211.00 |
| 07/16/2026 15:32 | 1 | 211.00 |
| 07/16/2026 15:32 | 29 | 211.00 |
| 07/16/2026 15:32 | 2 | 211.00 |
| 07/16/2026 15:32 | 20 | 211.00 |
| 07/16/2026 15:32 | 474 | 211.00 |
| 07/16/2026 15:32 | 626 | 211.00 |
| 07/16/2026 15:32 | 50 | 211.00 |
| 07/16/2026 15:32 | 5 | 211.00 |
| 07/16/2026 15:32 | 50 | 211.00 |
| 07/16/2026 15:32 | 50 | 211.00 |
| 07/16/2026 15:32 | 40 | 211.00 |
| 07/16/2026 15:32 | 1 | 211.00 |
| 07/16/2026 15:32 | 50 | 211.00 |
| 07/16/2026 15:32 | 5 | 210.99 |
| 07/16/2026 15:32 | 2 | 210.99 |
| 07/16/2026 15:32 | 11 | 210.99 |
| 07/16/2026 15:32 | 10 | 210.98 |
| 07/16/2026 15:32 | 50 | 210.98 |
| 07/16/2026 15:32 | 228 | 210.98 |
| 07/16/2026 15:32 | 100 | 210.98 |
| 07/16/2026 15:32 | 20 | 210.98 |
| 07/16/2026 15:32 | 5 | 210.98 |
| 07/16/2026 15:32 | 37 | 210.98 |
| 07/16/2026 15:32 | 3 | 210.98 |
| 07/16/2026 15:32 | 5 | 210.97 |
| 07/16/2026 15:32 | 20 | 210.97 |
| 07/16/2026 15:32 | 20 | 210.95 |
| 07/16/2026 15:32 | 4 | 210.95 |
| 07/16/2026 15:32 | 1 | 210.96 |
| 07/16/2026 15:32 | 20 | 210.95 |
| 07/16/2026 15:32 | 25 | 210.94 |
| 07/16/2026 15:32 | 20 | 210.94 |
| 07/16/2026 15:32 | 100 | 210.915 |
| 07/16/2026 15:32 | 20 | 210.94 |
| 07/16/2026 15:32 | 25 | 210.93 |
| 07/16/2026 15:32 | 1 | 210.93 |
| 07/16/2026 15:32 | 20 | 210.93 |
| 07/16/2026 15:32 | 10 | 210.93 |
| 07/16/2026 15:32 | 45 | 210.89 |
| 07/16/2026 15:32 | 25 | 210.89 |
| 07/16/2026 15:32 | 1 | 210.90 |
| 07/16/2026 15:32 | 2 | 210.90 |
| 07/16/2026 15:32 | 10 | 210.90 |
| 07/16/2026 15:32 | 25 | 210.90 |
| 07/16/2026 15:32 | 75 | 210.90 |
| 07/16/2026 15:32 | 25 | 210.90 |
| 07/16/2026 15:32 | 14 | 210.92 |
| 07/16/2026 15:32 | 100 | 210.92 |
| 07/16/2026 15:32 | 96 | 210.91 |
| 07/16/2026 15:32 | 4 | 210.91 |
| 07/16/2026 15:32 | 100 | 210.92 |
| 07/16/2026 15:32 | 100 | 210.91 |
| 07/16/2026 15:32 | 100 | 210.91 |
| 07/16/2026 15:32 | 25 | 210.91 |
| 07/16/2026 15:32 | 25 | 210.92 |
| 07/16/2026 15:32 | 10 | 210.92 |
| 07/16/2026 15:32 | 1 | 210.93 |
| 07/16/2026 15:32 | 40 | 210.93 |
| 07/16/2026 15:32 | 1 | 210.94 |
| 07/16/2026 15:32 | 1 | 210.96 |
| 07/16/2026 15:32 | 1 | 210.94 |
| 07/16/2026 15:32 | 2 | 210.92 |
| 07/16/2026 15:32 | 100 | 210.92 |
| 07/16/2026 15:32 | 20 | 210.92 |
| 07/16/2026 15:32 | 19 | 210.92 |
| 07/16/2026 15:32 | 1 | 210.92 |
| 07/16/2026 15:32 | 78 | 210.87 |
| 07/16/2026 15:32 | 25 | 210.87 |
| 07/16/2026 15:32 | 5 | 210.88 |
| 07/16/2026 15:32 | 135 | 210.88 |
| 07/16/2026 15:32 | 10 | 210.88 |
| 07/16/2026 15:32 | 75 | 210.89 |
| 07/16/2026 15:32 | 25 | 210.89 |
| 07/16/2026 15:32 | 100 | 210.90 |
| 07/16/2026 15:32 | 1 | 210.90 |
| 07/16/2026 15:32 | 25 | 210.90 |
| 07/16/2026 15:32 | 10 | 210.91 |
| 07/16/2026 15:32 | 25 | 210.91 |
| 07/16/2026 15:32 | 1 | 210.91 |
| 07/16/2026 15:32 | 15 | 210.95 |
| 07/16/2026 15:32 | 5 | 210.94 |
| 07/16/2026 15:32 | 5 | 210.93 |
| 07/16/2026 15:32 | 47 | 210.93 |
| 07/16/2026 15:32 | 5 | 210.92 |
| 07/16/2026 15:32 | 1 | 210.89 |
| 07/16/2026 15:32 | 36 | 210.89 |
| 07/16/2026 15:32 | 20 | 210.89 |
| 07/16/2026 15:32 | 47 | 210.89 |
| 07/16/2026 15:32 | 5 | 210.90 |
| 07/16/2026 15:32 | 25 | 210.92 |
| 07/16/2026 15:32 | 47 | 210.92 |
| 07/16/2026 15:32 | 96 | 210.92 |
| 07/16/2026 15:32 | 100 | 210.93 |
| 07/16/2026 15:32 | 704 | 210.93 |
| 07/16/2026 15:32 | 97 | 210.93 |
| 07/16/2026 15:32 | 466 | 210.93 |
| 07/16/2026 15:32 | 60 | 210.93 |
| 07/16/2026 15:32 | 47 | 210.93 |
| 07/16/2026 15:32 | 5 | 210.94 |
| 07/16/2026 15:32 | 16 | 210.94 |
| 07/16/2026 15:32 | 5 | 210.95 |
| 07/16/2026 15:32 | 40 | 210.93 |
| 07/16/2026 15:32 | 100 | 210.93 |
| 07/16/2026 15:32 | 80 | 210.93 |
| 07/16/2026 15:32 | 20 | 210.93 |
| 07/16/2026 15:32 | 4 | 210.90 |
| 07/16/2026 15:32 | 91 | 210.90 |
| 07/16/2026 15:32 | 1 | 210.90 |
| 07/16/2026 15:32 | 447 | 210.90 |
| 07/16/2026 15:32 | 1 | 210.90 |
| 07/16/2026 15:32 | 889 | 210.90 |
| 07/16/2026 15:32 | 10 | 210.90 |
| 07/16/2026 15:32 | 200 | 210.90 |
| 07/16/2026 15:32 | 186 | 210.90 |
| 07/16/2026 15:32 | 1 | 210.90 |
| 07/16/2026 15:32 | 174 | 210.90 |
| 07/16/2026 15:32 | 68 | 210.88 |
| 07/16/2026 15:32 | 32 | 210.88 |
| 07/16/2026 15:32 | 1 | 210.88 |
| 07/16/2026 15:32 | 20 | 210.87 |
| 07/16/2026 15:32 | 8 | 210.87 |
| 07/16/2026 15:32 | 1 | 210.87 |
| 07/16/2026 15:32 | 3 | 210.87 |
| 07/16/2026 15:32 | 40 | 210.87 |
| 07/16/2026 15:32 | 10 | 210.84 |
| 07/16/2026 15:32 | 1 | 210.84 |
| 07/16/2026 15:32 | 40 | 210.82 |
| 07/16/2026 15:32 | 59 | 210.79 |
| 07/16/2026 15:32 | 47 | 210.79 |
| 07/16/2026 15:32 | 1 | 210.79 |
| 07/16/2026 15:32 | 1 | 210.79 |
| 07/16/2026 15:32 | 1 | 210.79 |
| 07/16/2026 15:32 | 1 | 210.79 |
| 07/16/2026 15:32 | 1 | 210.79 |
| 07/16/2026 15:32 | 2 | 210.79 |
| 07/16/2026 15:32 | 1 | 210.79 |
| 07/16/2026 15:32 | 1 | 210.79 |
| 07/16/2026 15:32 | 200 | 210.79 |
| 07/16/2026 15:32 | 100 | 210.79 |
| 07/16/2026 15:32 | 1873 | 210.79 |
| 07/16/2026 15:32 | 75 | 210.79 |
| 07/16/2026 15:32 | 13 | 210.79 |
| 07/16/2026 15:32 | 87 | 210.79 |
| 07/16/2026 15:32 | 43 | 210.79 |
| 07/16/2026 15:32 | 49 | 210.79 |
| 07/16/2026 15:32 | 30 | 210.79 |
| 07/16/2026 15:32 | 10 | 210.79 |
| 07/16/2026 15:32 | 1 | 210.79 |
| 07/16/2026 15:32 | 10 | 210.79 |
| 07/16/2026 15:32 | 57 | 210.77 |
| 07/16/2026 15:32 | 50 | 210.79 |
| 07/16/2026 15:32 | 100 | 210.77 |
| 07/16/2026 15:32 | 10 | 210.70 |
| 07/16/2026 15:32 | 25 | 210.70 |
| 07/16/2026 15:32 | 100 | 210.71 |
| 07/16/2026 15:32 | 3 | 210.71 |
| 07/16/2026 15:32 | 10 | 210.71 |
| 07/16/2026 15:32 | 25 | 210.71 |
| 07/16/2026 15:32 | 10 | 210.71 |
| 07/16/2026 15:32 | 1 | 210.71 |
| 07/16/2026 15:32 | 8 | 210.71 |
| 07/16/2026 15:32 | 25 | 210.72 |
| 07/16/2026 15:32 | 1 | 210.72 |
| 07/16/2026 15:32 | 100 | 210.72 |
| 07/16/2026 15:32 | 1 | 210.72 |
| 07/16/2026 15:32 | 10 | 210.72 |
| 07/16/2026 15:32 | 100 | 210.72 |
| 07/16/2026 15:32 | 1 | 210.72 |
| 07/16/2026 15:32 | 4 | 210.73 |
| 07/16/2026 15:32 | 10 | 210.73 |
| 07/16/2026 15:32 | 10 | 210.73 |
| 07/16/2026 15:32 | 100 | 210.73 |
| 07/16/2026 15:32 | 3 | 210.74 |
| 07/16/2026 15:32 | 25 | 210.74 |
| 07/16/2026 15:32 | 10 | 210.74 |
| 07/16/2026 15:32 | 10 | 210.74 |
| 07/16/2026 15:32 | 100 | 210.74 |
| 07/16/2026 15:32 | 1 | 210.74 |
| 07/16/2026 15:32 | 200 | 210.75 |
| 07/16/2026 15:32 | 100 | 210.75 |
| 07/16/2026 15:32 | 25 | 210.75 |
| 07/16/2026 15:32 | 10 | 210.75 |
| 07/16/2026 15:32 | 1 | 210.75 |
| 07/16/2026 15:32 | 10 | 210.75 |
| 07/16/2026 15:32 | 100 | 210.75 |
| 07/16/2026 15:32 | 1 | 210.75 |
| 07/16/2026 15:32 | 150 | 210.76 |
| 07/16/2026 15:32 | 10 | 210.76 |
| 07/16/2026 15:32 | 25 | 210.76 |
| 07/16/2026 15:32 | 10 | 210.76 |
| 07/16/2026 15:32 | 1 | 210.76 |
| 07/16/2026 15:32 | 100 | 210.77 |
| 07/16/2026 15:32 | 47 | 210.77 |
| 07/16/2026 15:32 | 150 | 210.79 |
| 07/16/2026 15:32 | 100 | 210.79 |
| 07/16/2026 15:32 | 57 | 210.80 |
| 07/16/2026 15:32 | 18 | 210.81 |
| 07/16/2026 15:32 | 1 | 210.83 |
| 07/16/2026 15:32 | 20 | 210.81 |
| 07/16/2026 15:32 | 1 | 210.80 |
| 07/16/2026 15:32 | 10 | 210.80 |
| 07/16/2026 15:32 | 100 | 210.80 |
| 07/16/2026 15:32 | 20 | 210.80 |
| 07/16/2026 15:32 | 47 | 210.76 |
| 07/16/2026 15:32 | 1 | 210.76 |
| 07/16/2026 15:32 | 25 | 210.76 |
| 07/16/2026 15:32 | 100 | 210.76 |
| 07/16/2026 15:32 | 18 | 210.76 |
| 07/16/2026 15:32 | 2 | 210.76 |
| 07/16/2026 15:32 | 100 | 210.73 |
| 07/16/2026 15:32 | 20 | 210.73 |
| 07/16/2026 15:32 | 10 | 210.73 |
| 07/16/2026 15:32 | 10 | 210.73 |
| 07/16/2026 15:32 | 1 | 210.73 |
| 07/16/2026 15:32 | 100 | 210.72 |
| 07/16/2026 15:32 | 50 | 210.68 |
| 07/16/2026 15:32 | 39 | 210.68 |
| 07/16/2026 15:32 | 11 | 210.68 |
| 07/16/2026 15:32 | 20 | 210.68 |
| 07/16/2026 15:32 | 34 | 210.68 |
| 07/16/2026 15:32 | 5 | 210.69 |
| 07/16/2026 15:32 | 1 | 210.69 |
| 07/16/2026 15:32 | 9 | 210.69 |
| 07/16/2026 15:32 | 56 | 210.69 |
| 07/16/2026 15:32 | 25 | 210.68 |
| 07/16/2026 15:32 | 100 | 210.68 |
| 07/16/2026 15:32 | 145 | 210.69 |
| 07/16/2026 15:32 | 25 | 210.71 |
| 07/16/2026 15:32 | 30 | 210.71 |
| 07/16/2026 15:32 | 100 | 210.72 |
| 07/16/2026 15:32 | 25 | 210.72 |
| 07/16/2026 15:32 | 45 | 210.72 |
| 07/16/2026 15:32 | 25 | 210.76 |
| 07/16/2026 15:32 | 45 | 210.76 |
| 07/16/2026 15:32 | 58 | 210.77 |
| 07/16/2026 15:32 | 100 | 210.83 |
| 07/16/2026 15:32 | 10 | 210.83 |
| 07/16/2026 15:32 | 20 | 210.83 |
| 07/16/2026 15:32 | 3 | 210.83 |
| 07/16/2026 15:32 | 10 | 210.83 |
| 07/16/2026 15:32 | 10 | 210.83 |
| 07/16/2026 15:32 | 1 | 210.83 |
| 07/16/2026 15:32 | 20 | 210.82 |
| 07/16/2026 15:32 | 10 | 210.82 |
| 07/16/2026 15:32 | 4 | 210.82 |
| 07/16/2026 15:32 | 100 | 210.82 |
| 07/16/2026 15:32 | 25 | 210.82 |
| 07/16/2026 15:32 | 3 | 210.82 |
| 07/16/2026 15:32 | 10 | 210.82 |
| 07/16/2026 15:32 | 10 | 210.82 |
| 07/16/2026 15:32 | 1 | 210.82 |
| 07/16/2026 15:32 | 1 | 210.82 |
| 07/16/2026 15:32 | 4 | 210.81 |
| 07/16/2026 15:32 | 10 | 210.81 |
| 07/16/2026 15:32 | 10 | 210.81 |
| 07/16/2026 15:32 | 1 | 210.80 |
| 07/16/2026 15:32 | 6 | 210.80 |
| 07/16/2026 15:32 | 12 | 210.80 |
| 07/16/2026 15:32 | 300 | 210.79 |
| 07/16/2026 15:32 | 1 | 210.79 |
| 07/16/2026 15:32 | 4 | 210.78 |
| 07/16/2026 15:32 | 100 | 210.78 |
| 07/16/2026 15:32 | 125 | 210.77 |
| 07/16/2026 15:32 | 10 | 210.76 |
| 07/16/2026 15:32 | 100 | 210.76 |
| 07/16/2026 15:32 | 100 | 210.76 |
| 07/16/2026 15:32 | 20 | 210.76 |
| 07/16/2026 15:32 | 1 | 210.76 |
| 07/16/2026 15:32 | 47 | 210.75 |
| 07/16/2026 15:32 | 100 | 210.72 |
| 07/16/2026 15:32 | 99 | 210.72 |
| 07/16/2026 15:32 | 1 | 210.72 |
| 07/16/2026 15:32 | 25 | 210.68 |
| 07/16/2026 15:32 | 100 | 210.68 |
| 07/16/2026 15:32 | 12 | 210.68 |
| 07/16/2026 15:32 | 40 | 210.68 |
| 07/16/2026 15:32 | 35 | 210.64 |
| 07/16/2026 15:32 | 25 | 210.64 |
| 07/16/2026 15:32 | 40 | 210.64 |
| 07/16/2026 15:32 | 25 | 210.60 |
| 07/16/2026 15:32 | 10 | 210.60 |
| 07/16/2026 15:32 | 25 | 210.59 |
| 07/16/2026 15:32 | 6 | 210.59 |
| 07/16/2026 15:32 | 4 | 210.59 |
| 07/16/2026 15:32 | 96 | 210.58 |
| 07/16/2026 15:32 | 25 | 210.58 |
| 07/16/2026 15:32 | 3 | 210.58 |
| 07/16/2026 15:32 | 10 | 210.58 |
| 07/16/2026 15:32 | 10 | 210.58 |
| 07/16/2026 15:32 | 1 | 210.58 |
| 07/16/2026 15:32 | 1 | 210.58 |
| 07/16/2026 15:32 | 4 | 210.56 |
| 07/16/2026 15:32 | 95 | 210.56 |
| 07/16/2026 15:32 | 25 | 210.56 |
| 07/16/2026 15:32 | 5 | 210.55 |
| 07/16/2026 15:32 | 1 | 210.55 |
| 07/16/2026 15:32 | 5 | 210.55 |
| 07/16/2026 15:32 | 25 | 210.55 |
| 07/16/2026 15:32 | 20 | 210.52 |
| 07/16/2026 15:32 | 5 | 210.51 |
| 07/16/2026 15:32 | 200 | 210.51 |
| 07/16/2026 15:32 | 20 | 210.51 |
| 07/16/2026 15:32 | 20 | 210.52 |
| 07/16/2026 15:32 | 46 | 210.52 |
| 07/16/2026 15:32 | 59 | 210.52 |
| 07/16/2026 15:32 | 20 | 210.52 |
| 07/16/2026 15:32 | 2 | 210.52 |
| 07/16/2026 15:32 | 5 | 210.52 |
| 07/16/2026 15:32 | 14 | 210.52 |
| 07/16/2026 15:32 | 13 | 210.52 |
| 07/16/2026 15:32 | 2 | 210.52 |
| 07/16/2026 15:32 | 5 | 210.52 |
| 07/16/2026 15:32 | 39 | 210.52 |
| 07/16/2026 15:32 | 10 | 210.52 |
| 07/16/2026 15:32 | 40 | 210.52 |
| 07/16/2026 15:32 | 15 | 210.52 |
| 07/16/2026 15:32 | 15 | 210.52 |
| 07/16/2026 15:32 | 20 | 210.52 |
| 07/16/2026 15:32 | 94 | 210.49 |
| 07/16/2026 15:32 | 6 | 210.49 |
| 07/16/2026 15:32 | 27 | 210.49 |
| 07/16/2026 15:32 | 1 | 210.49 |
| 07/16/2026 15:32 | 25 | 210.49 |
| 07/16/2026 15:32 | 10 | 210.49 |
| 07/16/2026 15:32 | 46 | 210.49 |
| 07/16/2026 15:32 | 5 | 210.48 |
| 07/16/2026 15:32 | 6 | 210.47 |
| 07/16/2026 15:32 | 1 | 210.45 |
| 07/16/2026 15:32 | 28 | 210.45 |
| 07/16/2026 15:32 | 4 | 210.45 |
| 07/16/2026 15:32 | 10 | 210.45 |
| 07/16/2026 15:32 | 9 | 210.46 |
| 07/16/2026 15:32 | 1 | 210.46 |
| 07/16/2026 15:32 | 10 | 210.46 |
| 07/16/2026 15:32 | 3 | 210.49 |
| 07/16/2026 15:32 | 21 | 210.49 |
| 07/16/2026 15:32 | 11 | 210.49 |
| 07/16/2026 15:32 | 25 | 210.50 |
| 07/16/2026 15:32 | 57 | 210.50 |
| 07/16/2026 15:32 | 4 | 210.50 |
| 07/16/2026 15:32 | 53 | 210.50 |
| 07/16/2026 15:32 | 47 | 210.50 |
| 07/16/2026 15:32 | 20 | 210.50 |
| 07/16/2026 15:32 | 9 | 210.50 |
| 07/16/2026 15:32 | 100 | 210.49 |
| 07/16/2026 15:32 | 46 | 210.49 |
| 07/16/2026 15:32 | 100 | 210.48 |
| 07/16/2026 15:32 | 88 | 210.48 |
| 07/16/2026 15:32 | 100 | 210.48 |
| 07/16/2026 15:32 | 112 | 210.48 |
| 07/16/2026 15:32 | 100 | 210.48 |
| 07/16/2026 15:32 | 100 | 210.47 |
| 07/16/2026 15:32 | 46 | 210.48 |
| 07/16/2026 15:32 | 48 | 210.48 |
| 07/16/2026 15:32 | 100 | 210.48 |
| 07/16/2026 15:32 | 20 | 210.48 |
| 07/16/2026 15:32 | 25 | 210.48 |
| 07/16/2026 15:32 | 100 | 210.48 |
| 07/16/2026 15:32 | 46 | 210.48 |
| 07/16/2026 15:32 | 5 | 210.47 |
| 07/16/2026 15:32 | 100 | 210.46 |
| 07/16/2026 15:32 | 100 | 210.47 |
| 07/16/2026 15:32 | 25 | 210.48 |
| 07/16/2026 15:32 | 10 | 210.48 |
| 07/16/2026 15:32 | 10 | 210.48 |
| 07/16/2026 15:32 | 5 | 210.49 |
| 07/16/2026 15:32 | 100 | 210.50 |
| 07/16/2026 15:32 | 25 | 210.51 |
| 07/16/2026 15:32 | 10 | 210.51 |
| 07/16/2026 15:32 | 1 | 210.51 |
| 07/16/2026 15:32 | 25 | 210.52 |
| 07/16/2026 15:32 | 3 | 210.52 |
| 07/16/2026 15:32 | 10 | 210.52 |
| 07/16/2026 15:32 | 10 | 210.52 |
| 07/16/2026 15:32 | 1 | 210.52 |
| 07/16/2026 15:32 | 1 | 210.52 |
| 07/16/2026 15:32 | 25 | 210.53 |
| 07/16/2026 15:32 | 4 | 210.53 |
| 07/16/2026 15:32 | 10 | 210.53 |
| 07/16/2026 15:32 | 10 | 210.53 |
| 07/16/2026 15:32 | 100 | 210.57 |
| 07/16/2026 15:32 | 20 | 210.59 |
| 07/16/2026 15:32 | 20 | 210.59 |
| 07/16/2026 15:32 | 1 | 210.58 |
| 07/16/2026 15:32 | 25 | 210.58 |
| 07/16/2026 15:32 | 46 | 210.58 |
| 07/16/2026 15:32 | 100 | 210.59 |
| 07/16/2026 15:32 | 1 | 210.59 |
| 07/16/2026 15:32 | 19 | 210.59 |
| 07/16/2026 15:32 | 1 | 210.59 |
| 07/16/2026 15:32 | 1 | 210.64 |
| 07/16/2026 15:32 | 30 | 210.64 |
| 07/16/2026 15:32 | 25 | 210.64 |
| 07/16/2026 15:32 | 5 | 210.63 |
| 07/16/2026 15:32 | 25 | 210.61 |
| 07/16/2026 15:32 | 50 | 210.61 |
| 07/16/2026 15:32 | 35 | 210.61 |
| 07/16/2026 15:32 | 5 | 210.60 |
| 07/16/2026 15:32 | 81 | 210.58 |
| 07/16/2026 15:32 | 19 | 210.58 |
| 07/16/2026 15:32 | 81 | 210.58 |
| 07/16/2026 15:32 | 15 | 210.61 |
| 07/16/2026 15:32 | 5 | 210.60 |
| 07/16/2026 15:32 | 100 | 210.60 |
| 07/16/2026 15:32 | 100 | 210.60 |
| 07/16/2026 15:32 | 1 | 210.61 |
| 07/16/2026 15:32 | 20 | 210.61 |
| 07/16/2026 15:32 | 100 | 210.61 |
| 07/16/2026 15:32 | 90 | 210.60 |
| 07/16/2026 15:32 | 10 | 210.60 |
| 07/16/2026 15:32 | 4 | 210.60 |
| 07/16/2026 15:32 | 1 | 210.60 |
| 07/16/2026 15:32 | 5 | 210.59 |
| 07/16/2026 15:32 | 400 | 210.60 |
| 07/16/2026 15:32 | 100 | 210.625 |
| 07/16/2026 15:32 | 37 | 210.64 |
| 07/16/2026 15:32 | 10 | 210.64 |
| 07/16/2026 15:32 | 100 | 210.64 |
| 07/16/2026 15:32 | 100 | 210.64 |
| 07/16/2026 15:32 | 1 | 210.64 |
| 07/16/2026 15:32 | 25 | 210.64 |
| 07/16/2026 15:32 | 20 | 210.65 |
| 07/16/2026 15:32 | 25 | 210.65 |
| 07/16/2026 15:32 | 1 | 210.65 |
| 07/16/2026 15:32 | 1 | 210.65 |
| 07/16/2026 15:32 | 56 | 210.675 |
| 07/16/2026 15:32 | 100 | 210.675 |
| 07/16/2026 15:32 | 14 | 210.70 |
| 07/16/2026 15:32 | 1 | 210.70 |
| 07/16/2026 15:32 | 5 | 210.69 |
| 07/16/2026 15:32 | 100 | 210.68 |
| 07/16/2026 15:32 | 100 | 210.68 |
| 07/16/2026 15:32 | 50 | 210.68 |
| 07/16/2026 15:32 | 150 | 210.68 |
| 07/16/2026 15:32 | 100 | 210.68 |
| 07/16/2026 15:32 | 2 | 210.67 |
| 07/16/2026 15:32 | 18 | 210.67 |
| 07/16/2026 15:32 | 45 | 210.67 |
| 07/16/2026 15:32 | 5 | 210.66 |
| 07/16/2026 15:32 | 5 | 210.65 |
| 07/16/2026 15:32 | 75 | 210.65 |
| 07/16/2026 15:32 | 45 | 210.65 |
| 07/16/2026 15:32 | 5 | 210.67 |
| 07/16/2026 15:32 | 75 | 210.67 |
| 07/16/2026 15:32 | 82 | 210.66 |
| 07/16/2026 15:32 | 4 | 210.66 |
| 07/16/2026 15:32 | 200 | 210.66 |
| 07/16/2026 15:32 | 10 | 210.66 |
| 07/16/2026 15:32 | 100 | 210.66 |
| 07/16/2026 15:32 | 25 | 210.66 |
| 07/16/2026 15:32 | 10 | 210.67 |
| 07/16/2026 15:32 | 1 | 210.67 |
| 07/16/2026 15:32 | 20 | 210.67 |
| 07/16/2026 15:32 | 100 | 210.69 |
| 07/16/2026 15:32 | 150 | 210.70 |
| 07/16/2026 15:32 | 10 | 210.71 |
| 07/16/2026 15:32 | 60 | 210.71 |
| 07/16/2026 15:32 | 25 | 210.71 |
| 07/16/2026 15:32 | 4 | 210.71 |
| 07/16/2026 15:32 | 10 | 210.71 |
| 07/16/2026 15:32 | 10 | 210.71 |
| 07/16/2026 15:32 | 47 | 210.70 |
| 07/16/2026 15:32 | 8 | 210.675 |
| 07/16/2026 15:32 | 26 | 210.65 |
| 07/16/2026 15:32 | 5 | 210.64 |
| 07/16/2026 15:32 | 25 | 210.64 |
| 07/16/2026 15:32 | 20 | 210.63 |
| 07/16/2026 15:32 | 30 | 210.63 |
| 07/16/2026 15:32 | 20 | 210.63 |
| 07/16/2026 15:32 | 20 | 210.62 |
| 07/16/2026 15:32 | 25 | 210.62 |
| 07/16/2026 15:32 | 100 | 210.60 |
| 07/16/2026 15:32 | 25 | 210.60 |
| 07/16/2026 15:32 | 20 | 210.60 |
| 07/16/2026 15:32 | 20 | 210.58 |
| 07/16/2026 15:32 | 25 | 210.58 |
| 07/16/2026 15:32 | 10 | 210.56 |
| 07/16/2026 15:32 | 100 | 210.56 |
| 07/16/2026 15:32 | 20 | 210.56 |
| 07/16/2026 15:32 | 400 | 210.54 |
| 07/16/2026 15:32 | 100 | 210.54 |
| 07/16/2026 15:32 | 200 | 210.52 |
| 07/16/2026 15:32 | 900 | 210.52 |
| 07/16/2026 15:32 | 20 | 210.53 |
| 07/16/2026 15:32 | 1 | 210.53 |
| 07/16/2026 15:32 | 100 | 210.52 |
| 07/16/2026 15:32 | 10 | 210.51 |
| 07/16/2026 15:32 | 20 | 210.51 |
| 07/16/2026 15:32 | 46 | 210.51 |
| 07/16/2026 15:32 | 40 | 210.51 |
| 07/16/2026 15:32 | 200 | 210.49 |
| 07/16/2026 15:32 | 400 | 210.49 |
| 07/16/2026 15:32 | 200 | 210.49 |
| 07/16/2026 15:32 | 100 | 210.50 |
| 07/16/2026 15:32 | 7 | 210.50 |
| 07/16/2026 15:32 | 93 | 210.50 |
| 07/16/2026 15:32 | 75 | 210.51 |
| 07/16/2026 15:32 | 9 | 210.51 |
| 07/16/2026 15:32 | 3 | 210.51 |
| 07/16/2026 15:32 | 10 | 210.51 |
| 07/16/2026 15:32 | 10 | 210.51 |
| 07/16/2026 15:32 | 1 | 210.51 |
| 07/16/2026 15:32 | 14 | 210.52 |
| 07/16/2026 15:32 | 3 | 210.52 |
| 07/16/2026 15:32 | 8 | 210.52 |
| 07/16/2026 15:32 | 2 | 210.52 |
| 07/16/2026 15:32 | 10 | 210.52 |
| 07/16/2026 15:32 | 1 | 210.52 |
| 07/16/2026 15:32 | 47 | 210.57 |
| 07/16/2026 15:32 | 25 | 210.57 |
| 07/16/2026 15:32 | 10 | 210.57 |
| 07/16/2026 15:32 | 1 | 210.57 |
| 07/16/2026 15:32 | 100 | 210.57 |
| 07/16/2026 15:32 | 100 | 210.60 |
| 07/16/2026 15:32 | 100 | 210.61 |
| 07/16/2026 15:32 | 25 | 210.61 |
| 07/16/2026 15:32 | 25 | 210.63 |
| 07/16/2026 15:32 | 3 | 210.63 |
| 07/16/2026 15:32 | 97 | 210.63 |
| 07/16/2026 15:32 | 100 | 210.66 |
| 07/16/2026 15:32 | 100 | 210.66 |
| 07/16/2026 15:32 | 46 | 210.67 |
| 07/16/2026 15:32 | 20 | 210.67 |
| 07/16/2026 15:32 | 100 | 210.68 |
| 07/16/2026 15:32 | 20 | 210.68 |
| 07/16/2026 15:32 | 6 | 210.68 |
| 07/16/2026 15:32 | 20 | 210.68 |
| 07/16/2026 15:32 | 20 | 210.68 |
| 07/16/2026 15:32 | 5 | 210.70 |
| 07/16/2026 15:32 | 1 | 210.70 |
| 07/16/2026 15:32 | 60 | 210.71 |
| 07/16/2026 15:32 | 100 | 210.71 |
| 07/16/2026 15:32 | 20 | 210.71 |
| 07/16/2026 15:32 | 26 | 210.71 |
| 07/16/2026 15:32 | 5 | 210.70 |
| 07/16/2026 15:32 | 4 | 210.70 |
| 07/16/2026 15:32 | 20 | 210.71 |
| 07/16/2026 15:32 | 45 | 210.68 |
| 07/16/2026 15:32 | 1 | 210.68 |
| 07/16/2026 15:32 | 54 | 210.68 |
| 07/16/2026 15:32 | 7 | 210.68 |
| 07/16/2026 15:32 | 59 | 210.68 |
| 07/16/2026 15:32 | 47 | 210.69 |
| 07/16/2026 15:32 | 25 | 210.72 |
| 07/16/2026 15:32 | 22 | 210.73 |
| 07/16/2026 15:32 | 16 | 210.73 |
| 07/16/2026 15:32 | 10 | 210.74 |
| 07/16/2026 15:32 | 10 | 210.74 |
| 07/16/2026 15:32 | 25 | 210.70 |
| 07/16/2026 15:32 | 6 | 210.67 |
| 07/16/2026 15:32 | 47 | 210.68 |
| 07/16/2026 15:32 | 80 | 210.72 |
| 07/16/2026 15:32 | 20 | 210.71 |
| 07/16/2026 15:32 | 24 | 210.70 |
| 07/16/2026 15:32 | 1 | 210.66 |
| 07/16/2026 15:32 | 20 | 210.67 |
| 07/16/2026 15:32 | 100 | 210.64 |
| 07/16/2026 15:32 | 100 | 210.63 |
| 07/16/2026 15:32 | 1 | 210.63 |
| 07/16/2026 15:32 | 1 | 210.63 |
| 07/16/2026 15:32 | 14 | 210.625 |
| 07/16/2026 15:32 | 20 | 210.63 |
| 07/16/2026 15:32 | 20 | 210.63 |
| 07/16/2026 15:32 | 5 | 210.62 |
| 07/16/2026 15:32 | 3 | 210.62 |
| 07/16/2026 15:32 | 10 | 210.62 |
| 07/16/2026 15:32 | 10 | 210.62 |
| 07/16/2026 15:32 | 1 | 210.62 |
| 07/16/2026 15:32 | 100 | 210.62 |
| 07/16/2026 15:32 | 100 | 210.61 |
| 07/16/2026 15:32 | 25 | 210.61 |
| 07/16/2026 15:32 | 100 | 210.60 |
| 07/16/2026 15:32 | 20 | 210.60 |
| 07/16/2026 15:32 | 20 | 210.59 |
| 07/16/2026 15:32 | 1 | 210.55 |
| 07/16/2026 15:32 | 26 | 210.55 |
| 07/16/2026 15:32 | 10 | 210.52 |
| 07/16/2026 15:32 | 800 | 210.52 |
| 07/16/2026 15:32 | 2 | 210.52 |
| 07/16/2026 15:32 | 3 | 210.52 |
| 07/16/2026 15:32 | 20 | 210.54 |
| 07/16/2026 15:32 | 20 | 210.52 |
| 07/16/2026 15:32 | 100 | 210.51 |
| 07/16/2026 15:32 | 20 | 210.51 |
| 07/16/2026 15:32 | 100 | 210.46 |
| 07/16/2026 15:32 | 20 | 210.48 |
| 07/16/2026 15:32 | 20 | 210.47 |
| 07/16/2026 15:32 | 15 | 210.43 |
| 07/16/2026 15:32 | 35 | 210.44 |
| 07/16/2026 15:32 | 59 | 210.45 |
| 07/16/2026 15:32 | 1 | 210.45 |
| 07/16/2026 15:32 | 25 | 210.45 |
| 07/16/2026 15:32 | 25 | 210.50 |
| 07/16/2026 15:32 | 15 | 210.50 |
| 07/16/2026 15:32 | 5 | 210.49 |
| 07/16/2026 15:32 | 20 | 210.48 |
| 07/16/2026 15:32 | 12 | 210.48 |
| 07/16/2026 15:32 | 13 | 210.48 |
| 07/16/2026 15:32 | 47 | 210.48 |
| 07/16/2026 15:32 | 35 | 210.47 |
| 07/16/2026 15:32 | 5 | 210.46 |
| 07/16/2026 15:32 | 10 | 210.47 |
| 07/16/2026 15:32 | 25 | 210.47 |
| 07/16/2026 15:32 | 20 | 210.47 |
| 07/16/2026 15:32 | 47 | 210.47 |
| 07/16/2026 15:32 | 13 | 210.46 |
| 07/16/2026 15:32 | 87 | 210.46 |
| 07/16/2026 15:32 | 47 | 210.46 |
| 07/16/2026 15:32 | 5 | 210.45 |
| 07/16/2026 15:32 | 20 | 210.45 |
| 07/16/2026 15:32 | 10 | 210.43 |
| 07/16/2026 15:32 | 10 | 210.43 |
| 07/16/2026 15:32 | 1 | 210.43 |
| 07/16/2026 15:32 | 1 | 210.44 |
| 07/16/2026 15:32 | 4 | 210.44 |
| 07/16/2026 15:32 | 37 | 210.46 |
| 07/16/2026 15:32 | 49 | 210.46 |
| 07/16/2026 15:32 | 51 | 210.46 |
| 07/16/2026 15:32 | 6 | 210.46 |
| 07/16/2026 15:32 | 53 | 210.46 |
| 07/16/2026 15:32 | 10 | 210.48 |
| 07/16/2026 15:32 | 20 | 210.50 |
| 07/16/2026 15:32 | 7 | 210.50 |
| 07/16/2026 15:32 | 1 | 210.50 |
| 07/16/2026 15:32 | 5 | 210.49 |
| 07/16/2026 15:32 | 27 | 210.49 |
| 07/16/2026 15:32 | 20 | 210.49 |
| 07/16/2026 15:32 | 20 | 210.48 |
| 07/16/2026 15:32 | 5 | 210.47 |
| 07/16/2026 15:32 | 100 | 210.46 |
| 07/16/2026 15:32 | 40 | 210.46 |
| 07/16/2026 15:32 | 36 | 210.45 |
| 07/16/2026 15:32 | 24 | 210.45 |
| 07/16/2026 15:32 | 148 | 210.44 |
| 07/16/2026 15:32 | 152 | 210.44 |
| 07/16/2026 15:32 | 48 | 210.44 |
| 07/16/2026 15:32 | 20 | 210.43 |
| 07/16/2026 15:32 | 20 | 210.43 |
| 07/16/2026 15:32 | 48 | 210.43 |
| 07/16/2026 15:32 | 7 | 210.41 |
| 07/16/2026 15:32 | 98 | 210.41 |
| 07/16/2026 15:32 | 2 | 210.41 |
| 07/16/2026 15:32 | 53 | 210.41 |
| 07/16/2026 15:32 | 25 | 210.41 |
| 07/16/2026 15:32 | 20 | 210.41 |
| 07/16/2026 15:32 | 53 | 210.40 |
| 07/16/2026 15:32 | 25 | 210.40 |
| 07/16/2026 15:32 | 8 | 210.40 |
| 07/16/2026 15:32 | 12 | 210.40 |
| 07/16/2026 15:32 | 33 | 210.39 |
| 07/16/2026 15:32 | 14 | 210.39 |
| 07/16/2026 15:32 | 25 | 210.39 |
| 07/16/2026 15:32 | 20 | 210.39 |
| 07/16/2026 15:32 | 53 | 210.39 |
| 07/16/2026 15:32 | 200 | 210.365 |
| 07/16/2026 15:32 | 20 | 210.37 |
| 07/16/2026 15:32 | 98 | 210.375 |
| 07/16/2026 15:32 | 10 | 210.39 |
| 07/16/2026 15:32 | 12 | 210.38 |
| 07/16/2026 15:32 | 4 | 210.38 |
| 07/16/2026 15:32 | 72 | 210.39 |
| 07/16/2026 15:32 | 128 | 210.39 |
| 07/16/2026 15:32 | 10 | 210.39 |
| 07/16/2026 15:32 | 10 | 210.39 |
| 07/16/2026 15:32 | 1 | 210.39 |
| 07/16/2026 15:32 | 25 | 210.40 |
| 07/16/2026 15:32 | 22 | 210.40 |
| 07/16/2026 15:32 | 12 | 210.40 |
| 07/16/2026 15:32 | 10 | 210.40 |
| 07/16/2026 15:32 | 20 | 210.42 |
| 07/16/2026 15:32 | 1 | 210.43 |
| 07/16/2026 15:32 | 7 | 210.43 |
| 07/16/2026 15:32 | 48 | 210.43 |
| 07/16/2026 15:32 | 51 | 210.45 |
| 07/16/2026 15:32 | 51 | 210.46 |
| 07/16/2026 15:32 | 51 | 210.48 |
| 07/16/2026 15:32 | 100 | 210.48 |
| 07/16/2026 15:32 | 10 | 210.50 |
| 07/16/2026 15:32 | 10 | 210.50 |
| 07/16/2026 15:32 | 1 | 210.50 |
| 07/16/2026 15:32 | 1 | 210.50 |
| 07/16/2026 15:32 | 40 | 210.49 |
| 07/16/2026 15:32 | 20 | 210.49 |
| 07/16/2026 15:32 | 1 | 210.49 |
| 07/16/2026 15:32 | 1 | 210.49 |
| 07/16/2026 15:32 | 48 | 210.49 |
| 07/16/2026 15:32 | 20 | 210.49 |
| 07/16/2026 15:32 | 100 | 210.49 |
| 07/16/2026 15:32 | 20 | 210.48 |
| 07/16/2026 15:32 | 20 | 210.48 |
| 07/16/2026 15:32 | 10 | 210.48 |
| 07/16/2026 15:32 | 1 | 210.48 |
| 07/16/2026 15:32 | 10 | 210.48 |
| 07/16/2026 15:32 | 20 | 210.47 |
| 07/16/2026 15:32 | 3 | 210.45 |
| 07/16/2026 15:32 | 20 | 210.45 |
| 07/16/2026 15:32 | 20 | 210.45 |
| 07/16/2026 15:32 | 100 | 210.45 |
| 07/16/2026 15:32 | 20 | 210.46 |
| 07/16/2026 15:32 | 100 | 210.41 |
| 07/16/2026 15:32 | 5 | 210.42 |
| 07/16/2026 15:32 | 5 | 210.43 |
| 07/16/2026 15:32 | 40 | 210.43 |
| 07/16/2026 15:32 | 100 | 210.43 |
| 07/16/2026 15:32 | 20 | 210.45 |
| 07/16/2026 15:32 | 20 | 210.45 |
| 07/16/2026 15:32 | 43 | 210.44 |
| 07/16/2026 15:32 | 95 | 210.42 |
| 07/16/2026 15:32 | 5 | 210.43 |
| 07/16/2026 15:32 | 9 | 210.44 |
| 07/16/2026 15:32 | 1 | 210.44 |
| 07/16/2026 15:32 | 20 | 210.44 |
| 07/16/2026 15:32 | 1 | 210.41 |
| 07/16/2026 15:32 | 90 | 210.41 |
| 07/16/2026 15:32 | 30 | 210.41 |
| 07/16/2026 15:32 | 100 | 210.41 |
| 07/16/2026 15:32 | 100 | 210.44 |
| 07/16/2026 15:32 | 48 | 210.44 |
| 07/16/2026 15:32 | 3 | 210.40 |
| 07/16/2026 15:32 | 10 | 210.40 |
| 07/16/2026 15:32 | 10 | 210.40 |
| 07/16/2026 15:32 | 1 | 210.40 |
| 07/16/2026 15:32 | 200 | 210.41 |
| 07/16/2026 15:32 | 131 | 210.42 |
| 07/16/2026 15:32 | 59 | 210.42 |
| 07/16/2026 15:32 | 10 | 210.42 |
| 07/16/2026 15:32 | 100 | 210.42 |
| 07/16/2026 15:32 | 25 | 210.42 |
| 07/16/2026 15:32 | 4 | 210.42 |
| 07/16/2026 15:32 | 10 | 210.42 |
| 07/16/2026 15:32 | 9 | 210.42 |
| 07/16/2026 15:32 | 1 | 210.42 |
| 07/16/2026 15:32 | 25 | 210.43 |
| 07/16/2026 15:32 | 5 | 210.43 |
| 07/16/2026 15:32 | 9 | 210.43 |
| 07/16/2026 15:32 | 9 | 210.43 |
| 07/16/2026 15:32 | 1 | 210.43 |
| 07/16/2026 15:32 | 4 | 210.44 |
| 07/16/2026 15:32 | 4 | 210.49 |
| 07/16/2026 15:32 | 10 | 210.49 |
| 07/16/2026 15:32 | 10 | 210.49 |
| 07/16/2026 15:32 | 4 | 210.50 |
| 07/16/2026 15:32 | 10 | 210.50 |
| 07/16/2026 15:32 | 10 | 210.50 |
| 07/16/2026 15:32 | 20 | 210.51 |
| 07/16/2026 15:32 | 1 | 210.54 |
| 07/16/2026 15:32 | 35 | 210.54 |
| 07/16/2026 15:32 | 5 | 210.53 |
| 07/16/2026 15:32 | 3 | 210.52 |
| 07/16/2026 15:32 | 10 | 210.52 |
| 07/16/2026 15:32 | 10 | 210.52 |
| 07/16/2026 15:32 | 1 | 210.52 |
| 07/16/2026 15:32 | 100 | 210.55 |
| 07/16/2026 15:32 | 100 | 210.53 |
| 07/16/2026 15:32 | 3 | 210.53 |
| 07/16/2026 15:32 | 10 | 210.53 |
| 07/16/2026 15:32 | 10 | 210.53 |
| 07/16/2026 15:32 | 1 | 210.53 |
| 07/16/2026 15:32 | 1 | 210.53 |
| 07/16/2026 15:32 | 5 | 210.55 |
| 07/16/2026 15:32 | 20 | 210.55 |
| 07/16/2026 15:32 | 5 | 210.54 |
| 07/16/2026 15:32 | 5 | 210.55 |
| 07/16/2026 15:32 | 100 | 210.55 |
| 07/16/2026 15:32 | 100 | 210.55 |
| 07/16/2026 15:32 | 69 | 210.55 |
| 07/16/2026 15:32 | 200 | 210.545 |
| 07/16/2026 15:32 | 5 | 210.58 |
| 07/16/2026 15:32 | 85 | 210.58 |
| 07/16/2026 15:32 | 10 | 210.57 |
| 07/16/2026 15:32 | 90 | 210.57 |
| 07/16/2026 15:32 | 5 | 210.57 |
| 07/16/2026 15:32 | 5 | 210.57 |
| 07/16/2026 15:32 | 200 | 210.57 |
| 07/16/2026 15:32 | 15 | 210.58 |
| 07/16/2026 15:32 | 5 | 210.57 |
| 07/16/2026 15:32 | 48 | 210.56 |
| 07/16/2026 15:32 | 20 | 210.56 |
| 07/16/2026 15:32 | 25 | 210.59 |
| 07/16/2026 15:32 | 48 | 210.59 |
| 07/16/2026 15:32 | 5 | 210.58 |
| 07/16/2026 15:32 | 25 | 210.57 |
| 07/16/2026 15:32 | 25 | 210.58 |
| 07/16/2026 15:32 | 10 | 210.58 |
| 07/16/2026 15:32 | 5 | 210.58 |
| 07/16/2026 15:32 | 25 | 210.59 |
| 07/16/2026 15:32 | 1 | 210.59 |
| 07/16/2026 15:32 | 30 | 210.59 |
| 07/16/2026 15:32 | 200 | 210.61 |
| 07/16/2026 15:32 | 200 | 210.61 |
| 07/16/2026 15:32 | 200 | 210.61 |
| 07/16/2026 15:32 | 200 | 210.61 |
| 07/16/2026 15:32 | 200 | 210.61 |
| 07/16/2026 15:32 | 150 | 210.60 |
| 07/16/2026 15:32 | 25 | 210.61 |
| 07/16/2026 15:32 | 10 | 210.61 |
| 07/16/2026 15:32 | 25 | 210.62 |
| 07/16/2026 15:32 | 4 | 210.62 |
| 07/16/2026 15:32 | 10 | 210.62 |
| 07/16/2026 15:32 | 10 | 210.62 |
| 07/16/2026 15:32 | 5 | 210.65 |
| 07/16/2026 15:32 | 4 | 210.65 |
| 07/16/2026 15:32 | 25 | 210.65 |
| 07/16/2026 15:32 | 10 | 210.65 |
| 07/16/2026 15:32 | 10 | 210.65 |
| 07/16/2026 15:32 | 10 | 210.66 |
| 07/16/2026 15:32 | 32 | 210.66 |
| 07/16/2026 15:32 | 16 | 210.66 |
| 07/16/2026 15:32 | 1 | 210.66 |
| 07/16/2026 15:32 | 48 | 210.67 |
| 07/16/2026 15:32 | 6 | 210.67 |
| 07/16/2026 15:32 | 48 | 210.67 |
| 07/16/2026 15:32 | 10 | 210.67 |
| 07/16/2026 15:32 | 54 | 210.70 |
| 07/16/2026 15:32 | 54 | 210.71 |
| 07/16/2026 15:32 | 10 | 210.71 |
| 07/16/2026 15:32 | 1 | 210.71 |
| 07/16/2026 15:32 | 54 | 210.72 |
| 07/16/2026 15:32 | 10 | 210.72 |
| 07/16/2026 15:32 | 54 | 210.73 |
| 07/16/2026 15:32 | 54 | 210.74 |
| 07/16/2026 15:32 | 19 | 210.74 |
| 07/16/2026 15:32 | 18 | 210.74 |
| 07/16/2026 15:32 | 36 | 210.74 |
| 07/16/2026 15:32 | 17 | 210.74 |
| 07/16/2026 15:32 | 43 | 210.75 |
| 07/16/2026 15:32 | 6 | 210.75 |
| 07/16/2026 15:32 | 54 | 210.75 |
| 07/16/2026 15:32 | 60 | 210.75 |
| 07/16/2026 15:32 | 54 | 210.76 |
| 07/16/2026 15:32 | 51 | 210.76 |
| 07/16/2026 15:32 | 100 | 210.77 |
| 07/16/2026 15:32 | 100 | 210.78 |
| 07/16/2026 15:32 | 200 | 210.78 |
| 07/16/2026 15:32 | 25 | 210.79 |
| 07/16/2026 15:32 | 3 | 210.79 |
| 07/16/2026 15:32 | 10 | 210.79 |
| 07/16/2026 15:32 | 10 | 210.79 |
| 07/16/2026 15:32 | 1 | 210.79 |
| 07/16/2026 15:32 | 3 | 210.78 |
| 07/16/2026 15:32 | 10 | 210.78 |
| 07/16/2026 15:32 | 10 | 210.78 |
| 07/16/2026 15:32 | 1 | 210.78 |
| 07/16/2026 15:32 | 5 | 210.77 |
| 07/16/2026 15:32 | 47 | 210.77 |
| 07/16/2026 15:32 | 4 | 210.77 |
| 07/16/2026 15:32 | 10 | 210.77 |
| 07/16/2026 15:32 | 10 | 210.77 |
| 07/16/2026 15:32 | 50 | 210.72 |
| 07/16/2026 15:32 | 2 | 210.70 |
| 07/16/2026 15:32 | 5 | 210.70 |
| 07/16/2026 15:32 | 380 | 210.675 |
| 07/16/2026 15:32 | 95 | 210.70 |
| 07/16/2026 15:32 | 100 | 210.70 |
| 07/16/2026 15:32 | 10 | 210.70 |
| 07/16/2026 15:32 | 1 | 210.70 |
| 07/16/2026 15:32 | 1 | 210.70 |
| 07/16/2026 15:32 | 48 | 210.70 |
| 07/16/2026 15:32 | 5 | 210.69 |
| 07/16/2026 15:32 | 20 | 210.66 |
| 07/16/2026 15:32 | 48 | 210.66 |
| 07/16/2026 15:32 | 89 | 210.65 |
| 07/16/2026 15:32 | 94 | 210.64 |
| 07/16/2026 15:32 | 5 | 210.64 |
| 07/16/2026 15:32 | 100 | 210.63 |
| 07/16/2026 15:32 | 57 | 210.65 |
| 07/16/2026 15:32 | 5 | 210.64 |
| 07/16/2026 15:32 | 100 | 210.65 |
| 07/16/2026 15:32 | 5 | 210.63 |
| 07/16/2026 15:32 | 5 | 210.63 |
| 07/16/2026 15:32 | 20 | 210.63 |
| 07/16/2026 15:32 | 20 | 210.63 |
| 07/16/2026 15:32 | 2 | 210.60 |
| 07/16/2026 15:32 | 93 | 210.60 |
| 07/16/2026 15:32 | 100 | 210.64 |
| 07/16/2026 15:32 | 20 | 210.64 |
| 07/16/2026 15:32 | 48 | 210.64 |
| 07/16/2026 15:32 | 10 | 210.61 |
| 07/16/2026 15:32 | 100 | 210.62 |
| 07/16/2026 15:32 | 20 | 210.63 |
| 07/16/2026 15:32 | 5 | 210.63 |
| 07/16/2026 15:32 | 48 | 210.63 |
| 07/16/2026 15:32 | 4 | 210.64 |
| 07/16/2026 15:32 | 23 | 210.64 |
| 07/16/2026 15:32 | 100 | 210.64 |
| 07/16/2026 15:32 | 1 | 210.65 |
| 07/16/2026 15:32 | 48 | 210.65 |
| 07/16/2026 15:32 | 20 | 210.65 |
| 07/16/2026 15:32 | 31 | 210.67 |
| 07/16/2026 15:32 | 69 | 210.67 |
| 07/16/2026 15:32 | 100 | 210.67 |
| 07/16/2026 15:32 | 10 | 210.67 |
| 07/16/2026 15:32 | 10 | 210.67 |
| 07/16/2026 15:32 | 1 | 210.67 |
| 07/16/2026 15:32 | 25 | 210.66 |
| 07/16/2026 15:32 | 10 | 210.66 |
| 07/16/2026 15:32 | 10 | 210.66 |
| 07/16/2026 15:32 | 1 | 210.66 |
| 07/16/2026 15:32 | 1 | 210.66 |
| 07/16/2026 15:32 | 100 | 210.64 |
| 07/16/2026 15:32 | 25 | 210.64 |
| 07/16/2026 15:32 | 1 | 210.61 |
| 07/16/2026 15:32 | 10 | 210.61 |
| 07/16/2026 15:32 | 27 | 210.61 |
| 07/16/2026 15:32 | 73 | 210.61 |
| 07/16/2026 15:32 | 25 | 210.60 |
| 07/16/2026 15:32 | 25 | 210.59 |
| 07/16/2026 15:32 | 20 | 210.59 |
| 07/16/2026 15:32 | 48 | 210.59 |
| 07/16/2026 15:32 | 11 | 210.59 |
| 07/16/2026 15:32 | 89 | 210.59 |
| 07/16/2026 15:32 | 5 | 210.58 |
| 07/16/2026 15:32 | 15 | 210.58 |
| 07/16/2026 15:32 | 164 | 210.58 |
| 07/16/2026 15:32 | 5 | 210.57 |
| 07/16/2026 15:32 | 300 | 210.545 |
| 07/16/2026 15:32 | 300 | 210.55 |
| 07/16/2026 15:32 | 5 | 210.58 |
| 07/16/2026 15:32 | 1 | 210.58 |
| 07/16/2026 15:32 | 30 | 210.58 |
| 07/16/2026 15:32 | 25 | 210.58 |
| 07/16/2026 15:32 | 5 | 210.57 |
| 07/16/2026 15:32 | 1 | 210.55 |
| 07/16/2026 15:32 | 25 | 210.55 |
| 07/16/2026 15:32 | 2 | 210.55 |
| 07/16/2026 15:32 | 100 | 210.57 |
| 07/16/2026 15:32 | 20 | 210.56 |
| 07/16/2026 15:32 | 5 | 210.56 |
| 07/16/2026 15:32 | 15 | 210.56 |
| 07/16/2026 15:32 | 5 | 210.55 |
| 07/16/2026 15:32 | 167 | 210.53 |
| 07/16/2026 15:32 | 100 | 210.54 |
| 07/16/2026 15:32 | 100 | 210.54 |
| 07/16/2026 15:32 | 25 | 210.54 |
| 07/16/2026 15:32 | 3 | 210.54 |
| 07/16/2026 15:32 | 10 | 210.54 |
| 07/16/2026 15:32 | 10 | 210.54 |
| 07/16/2026 15:32 | 1 | 210.54 |
| 07/16/2026 15:32 | 47 | 210.55 |
| 07/16/2026 15:32 | 25 | 210.55 |
| 07/16/2026 15:32 | 3 | 210.55 |
| 07/16/2026 15:32 | 10 | 210.55 |
| 07/16/2026 15:32 | 10 | 210.55 |
| 07/16/2026 15:32 | 1 | 210.55 |
| 07/16/2026 15:32 | 15 | 210.61 |
| 07/16/2026 15:32 | 5 | 210.59 |
| 07/16/2026 15:32 | 78 | 210.575 |
| 07/16/2026 15:32 | 100 | 210.60 |
| 07/16/2026 15:32 | 34 | 210.65 |
| 07/16/2026 15:32 | 66 | 210.65 |
| 07/16/2026 15:32 | 20 | 210.65 |
| 07/16/2026 15:32 | 25 | 210.65 |
| 07/16/2026 15:32 | 1 | 210.65 |
| 07/16/2026 15:32 | 100 | 210.65 |
| 07/16/2026 15:32 | 5 | 210.68 |
| 07/16/2026 15:32 | 32 | 210.67 |
| 07/16/2026 15:32 | 4 | 210.67 |
| 07/16/2026 15:32 | 96 | 210.67 |
| 07/16/2026 15:32 | 25 | 210.67 |
| 07/16/2026 15:32 | 5 | 210.66 |
| 07/16/2026 15:32 | 128 | 210.635 |
| 07/16/2026 15:32 | 3 | 210.61 |
| 07/16/2026 15:32 | 20 | 210.60 |
| 07/16/2026 15:32 | 10 | 210.60 |
| 07/16/2026 15:32 | 25 | 210.60 |
| 07/16/2026 15:32 | 755 | 210.60 |
| 07/16/2026 15:32 | 60 | 210.57 |
| 07/16/2026 15:32 | 1040 | 210.57 |
| 07/16/2026 15:32 | 20 | 210.60 |
| 07/16/2026 15:32 | 100 | 210.57 |
| 07/16/2026 15:32 | 100 | 210.61 |
| 07/16/2026 15:32 | 20 | 210.635 |
| 07/16/2026 15:31 | 25 | 210.66 |
| 07/16/2026 15:31 | 100 | 210.66 |
| 07/16/2026 15:31 | 99 | 210.67 |
| 07/16/2026 15:31 | 1 | 210.67 |
| 07/16/2026 15:31 | 1 | 210.67 |
| 07/16/2026 15:31 | 12 | 210.67 |
| 07/16/2026 15:31 | 44 | 210.67 |
| 07/16/2026 15:31 | 56 | 210.67 |
| 07/16/2026 15:31 | 25 | 210.66 |
| 07/16/2026 15:31 | 25 | 210.65 |
| 07/16/2026 15:31 | 20 | 210.65 |
| 07/16/2026 15:31 | 20 | 210.62 |
| 07/16/2026 15:31 | 100 | 210.62 |
| 07/16/2026 15:31 | 1 | 210.61 |
| 07/16/2026 15:31 | 16 | 210.61 |
| 07/16/2026 15:31 | 5 | 210.60 |
| 07/16/2026 15:31 | 4 | 210.59 |
| 07/16/2026 15:31 | 47 | 210.59 |
| 07/16/2026 15:31 | 25 | 210.59 |
| 07/16/2026 15:31 | 3 | 210.59 |
| 07/16/2026 15:31 | 10 | 210.59 |
| 07/16/2026 15:31 | 10 | 210.59 |
| 07/16/2026 15:31 | 1 | 210.59 |
| 07/16/2026 15:31 | 1 | 210.60 |
| 07/16/2026 15:31 | 28 | 210.63 |
| 07/16/2026 15:31 | 31 | 210.63 |
| 07/16/2026 15:31 | 62 | 210.62 |
| 07/16/2026 15:31 | 3 | 210.62 |
| 07/16/2026 15:31 | 26 | 210.62 |
| 07/16/2026 15:31 | 65 | 210.62 |
| 07/16/2026 15:31 | 14 | 210.62 |
| 07/16/2026 15:31 | 22 | 210.62 |
| 07/16/2026 15:31 | 4 | 210.63 |
| 07/16/2026 15:31 | 1 | 210.63 |
| 07/16/2026 15:31 | 15 | 210.63 |
| 07/16/2026 15:31 | 25 | 210.63 |
| 07/16/2026 15:31 | 20 | 210.63 |
| 07/16/2026 15:31 | 5 | 210.62 |
| 07/16/2026 15:31 | 53 | 210.63 |
| 07/16/2026 15:31 | 5 | 210.63 |
| 07/16/2026 15:31 | 20 | 210.63 |
| 07/16/2026 15:31 | 200 | 210.63 |
| 07/16/2026 15:31 | 100 | 210.63 |
| 07/16/2026 15:31 | 10 | 210.63 |
| 07/16/2026 15:31 | 25 | 210.63 |
| 07/16/2026 15:31 | 10 | 210.63 |
| 07/16/2026 15:31 | 1 | 210.63 |
| 07/16/2026 15:31 | 1 | 210.63 |
| 07/16/2026 15:31 | 47 | 210.64 |
| 07/16/2026 15:31 | 10 | 210.64 |
| 07/16/2026 15:31 | 1 | 210.64 |
| 07/16/2026 15:31 | 1 | 210.65 |
| 07/16/2026 15:31 | 28 | 210.665 |
| 07/16/2026 15:31 | 28 | 210.665 |
| 07/16/2026 15:31 | 25 | 210.68 |
| 07/16/2026 15:31 | 5 | 210.68 |
| 07/16/2026 15:31 | 7 | 210.665 |
| 07/16/2026 15:31 | 28 | 210.665 |
| 07/16/2026 15:31 | 37 | 210.665 |
| 07/16/2026 15:31 | 28 | 210.665 |
| 07/16/2026 15:31 | 1 | 210.69 |
| 07/16/2026 15:31 | 1 | 210.69 |
| 07/16/2026 15:31 | 1 | 210.69 |
| 07/16/2026 15:31 | 42 | 210.69 |
| 07/16/2026 15:31 | 47 | 210.69 |
| 07/16/2026 15:31 | 1 | 210.69 |
| 07/16/2026 15:31 | 25 | 210.69 |
| 07/16/2026 15:31 | 5 | 210.68 |
| 07/16/2026 15:31 | 85 | 210.67 |
| 07/16/2026 15:31 | 15 | 210.67 |
| 07/16/2026 15:31 | 25 | 210.67 |
| 07/16/2026 15:31 | 1 | 210.66 |
| 07/16/2026 15:31 | 20 | 210.66 |
| 07/16/2026 15:31 | 20 | 210.66 |
| 07/16/2026 15:31 | 161 | 210.65 |
| 07/16/2026 15:31 | 53 | 210.65 |
| 07/16/2026 15:31 | 1 | 210.65 |
| 07/16/2026 15:31 | 85 | 210.65 |
| 07/16/2026 15:31 | 1 | 210.66 |
| 07/16/2026 15:31 | 5 | 210.67 |
| 07/16/2026 15:31 | 15 | 210.67 |
| 07/16/2026 15:31 | 5 | 210.68 |
| 07/16/2026 15:31 | 70 | 210.70 |
| 07/16/2026 15:31 | 20 | 210.70 |
| 07/16/2026 15:31 | 900 | 210.675 |
| 07/16/2026 15:31 | 71 | 210.67 |
| 07/16/2026 15:31 | 100 | 210.67 |
| 07/16/2026 15:31 | 29 | 210.67 |
| 07/16/2026 15:31 | 60 | 210.67 |
| 07/16/2026 15:31 | 40 | 210.67 |
| 07/16/2026 15:31 | 20 | 210.67 |
| 07/16/2026 15:31 | 25 | 210.67 |
| 07/16/2026 15:31 | 43 | 210.67 |
| 07/16/2026 15:31 | 93 | 210.69 |
| 07/16/2026 15:31 | 7 | 210.69 |
| 07/16/2026 15:31 | 20 | 210.70 |
| 07/16/2026 15:31 | 60 | 210.68 |
| 07/16/2026 15:31 | 4 | 210.70 |
| 07/16/2026 15:31 | 21 | 210.70 |
| 07/16/2026 15:31 | 20 | 210.70 |
| 07/16/2026 15:31 | 20 | 210.685 |
| 07/16/2026 15:31 | 20 | 210.70 |
| 07/16/2026 15:31 | 5 | 210.69 |
| 07/16/2026 15:31 | 95 | 210.69 |
| 07/16/2026 15:31 | 5 | 210.69 |
| 07/16/2026 15:31 | 100 | 210.69 |
| 07/16/2026 15:31 | 54 | 210.70 |
| 07/16/2026 15:31 | 11 | 210.70 |
| 07/16/2026 15:31 | 33 | 210.70 |
| 07/16/2026 15:31 | 1 | 210.70 |
| 07/16/2026 15:31 | 1 | 210.70 |
| 07/16/2026 15:31 | 5 | 210.70 |
| 07/16/2026 15:31 | 60 | 210.70 |
| 07/16/2026 15:31 | 13 | 210.70 |
| 07/16/2026 15:31 | 20 | 210.70 |
| 07/16/2026 15:31 | 20 | 210.70 |
| 07/16/2026 15:31 | 299 | 210.70 |
| 07/16/2026 15:31 | 1 | 210.70 |
| 07/16/2026 15:31 | 25 | 210.69 |
| 07/16/2026 15:31 | 20 | 210.68 |
| 07/16/2026 15:31 | 62 | 210.68 |
| 07/16/2026 15:31 | 100 | 210.66 |
| 07/16/2026 15:31 | 20 | 210.66 |
| 07/16/2026 15:31 | 20 | 210.65 |
| 07/16/2026 15:31 | 100 | 210.60 |
| 07/16/2026 15:31 | 7 | 210.625 |
| 07/16/2026 15:31 | 20 | 210.625 |
| 07/16/2026 15:31 | 20 | 210.65 |
| 07/16/2026 15:31 | 20 | 210.65 |
| 07/16/2026 15:31 | 20 | 210.65 |
| 07/16/2026 15:31 | 20 | 210.63 |
| 07/16/2026 15:31 | 20 | 210.63 |
| 07/16/2026 15:31 | 100 | 210.62 |
| 07/16/2026 15:31 | 20 | 210.62 |
| 07/16/2026 15:31 | 20 | 210.62 |
| 07/16/2026 15:31 | 20 | 210.63 |
| 07/16/2026 15:31 | 28 | 210.62 |
| 07/16/2026 15:31 | 1 | 210.62 |
| 07/16/2026 15:31 | 20 | 210.62 |
| 07/16/2026 15:31 | 25 | 210.62 |
| 07/16/2026 15:31 | 12 | 210.62 |
| 07/16/2026 15:31 | 20 | 210.61 |
| 07/16/2026 15:31 | 25 | 210.61 |
| 07/16/2026 15:31 | 46 | 210.60 |
| 07/16/2026 15:31 | 5 | 210.58 |
| 07/16/2026 15:31 | 28 | 210.60 |
| 07/16/2026 15:31 | 33 | 210.61 |
| 07/16/2026 15:31 | 28 | 210.61 |
| 07/16/2026 15:31 | 4 | 210.61 |
| 07/16/2026 15:31 | 10 | 210.61 |
| 07/16/2026 15:31 | 10 | 210.61 |
| 07/16/2026 15:31 | 9 | 210.60 |
| 07/16/2026 15:31 | 16 | 210.60 |
| 07/16/2026 15:31 | 4 | 210.60 |
| 07/16/2026 15:31 | 10 | 210.60 |
| 07/16/2026 15:31 | 10 | 210.60 |
| 07/16/2026 15:31 | 5 | 210.57 |
| 07/16/2026 15:31 | 2 | 210.57 |
| 07/16/2026 15:31 | 60 | 210.57 |
| 07/16/2026 15:31 | 1 | 210.57 |
| 07/16/2026 15:31 | 56 | 210.57 |
| 07/16/2026 15:31 | 24 | 210.57 |
| 07/16/2026 15:31 | 41 | 210.56 |
| 07/16/2026 15:31 | 100 | 210.55 |
| 07/16/2026 15:31 | 41 | 210.56 |
| 07/16/2026 15:31 | 100 | 210.55 |
| 07/16/2026 15:31 | 100 | 210.56 |
| 07/16/2026 15:31 | 59 | 210.57 |
| 07/16/2026 15:31 | 20 | 210.57 |
| 07/16/2026 15:31 | 100 | 210.56 |
| 07/16/2026 15:31 | 48 | 210.56 |
| 07/16/2026 15:31 | 125 | 210.56 |
| 07/16/2026 15:31 | 127 | 210.56 |
| 07/16/2026 15:31 | 100 | 210.56 |
| 07/16/2026 15:31 | 11 | 210.56 |
| 07/16/2026 15:31 | 25 | 210.56 |
| 07/16/2026 15:31 | 20 | 210.56 |
| 07/16/2026 15:31 | 10 | 210.55 |
| 07/16/2026 15:31 | 50 | 210.55 |
| 07/16/2026 15:31 | 30 | 210.55 |
| 07/16/2026 15:31 | 23 | 210.55 |
| 07/16/2026 15:31 | 100 | 210.54 |
| 07/16/2026 15:31 | 49 | 210.54 |
| 07/16/2026 15:31 | 14 | 210.54 |
| 07/16/2026 15:31 | 14 | 210.525 |
| 07/16/2026 15:31 | 21 | 210.54 |
| 07/16/2026 15:31 | 50 | 210.54 |
| 07/16/2026 15:31 | 4 | 210.55 |
| 07/16/2026 15:31 | 4 | 210.58 |
| 07/16/2026 15:31 | 1 | 210.55 |
| 07/16/2026 15:31 | 5 | 210.56 |
| 07/16/2026 15:31 | 69 | 210.58 |
| 07/16/2026 15:31 | 45 | 210.58 |
| 07/16/2026 15:31 | 5 | 210.56 |
| 07/16/2026 15:31 | 95 | 210.56 |
| 07/16/2026 15:31 | 5 | 210.56 |
| 07/16/2026 15:31 | 5 | 210.54 |
| 07/16/2026 15:31 | 5 | 210.54 |
| 07/16/2026 15:31 | 24 | 210.54 |
| 07/16/2026 15:31 | 100 | 210.54 |
| 07/16/2026 15:31 | 44 | 210.55 |
| 07/16/2026 15:31 | 100 | 210.545 |
| 07/16/2026 15:31 | 100 | 210.55 |
| 07/16/2026 15:31 | 100 | 210.54 |
| 07/16/2026 15:31 | 30 | 210.55 |
| 07/16/2026 15:31 | 1 | 210.55 |
| 07/16/2026 15:31 | 99 | 210.545 |
| 07/16/2026 15:31 | 1 | 210.545 |
| 07/16/2026 15:31 | 100 | 210.55 |
| 07/16/2026 15:31 | 100 | 210.56 |
| 07/16/2026 15:31 | 2 | 210.55 |
| 07/16/2026 15:31 | 10 | 210.55 |
| 07/16/2026 15:31 | 15 | 210.54 |
| 07/16/2026 15:31 | 5 | 210.54 |
| 07/16/2026 15:31 | 20 | 210.54 |
| 07/16/2026 15:31 | 5 | 210.54 |
| 07/16/2026 15:31 | 20 | 210.53 |
| 07/16/2026 15:31 | 45 | 210.53 |
| 07/16/2026 15:31 | 35 | 210.53 |
| 07/16/2026 15:31 | 10 | 210.53 |
| 07/16/2026 15:31 | 45 | 210.53 |
| 07/16/2026 15:31 | 45 | 210.53 |
| 07/16/2026 15:31 | 25 | 210.53 |
| 07/16/2026 15:31 | 20 | 210.53 |
| 07/16/2026 15:31 | 8 | 210.50 |
| 07/16/2026 15:31 | 39 | 210.50 |
| 07/16/2026 15:31 | 5 | 210.50 |
| 07/16/2026 15:31 | 200 | 210.50 |
| 07/16/2026 15:31 | 20 | 210.50 |
| 07/16/2026 15:31 | 25 | 210.50 |
| 07/16/2026 15:31 | 50 | 210.50 |
| 07/16/2026 15:31 | 42 | 210.50 |
| 07/16/2026 15:31 | 28 | 210.465 |
| 07/16/2026 15:31 | 8 | 210.465 |
| 07/16/2026 15:31 | 20 | 210.465 |
| 07/16/2026 15:31 | 89 | 210.47 |
| 07/16/2026 15:31 | 25 | 210.47 |
| 07/16/2026 15:31 | 4 | 210.47 |
| 07/16/2026 15:31 | 10 | 210.47 |
| 07/16/2026 15:31 | 10 | 210.47 |
| 07/16/2026 15:31 | 3 | 210.48 |
| 07/16/2026 15:31 | 3 | 210.48 |
| 07/16/2026 15:31 | 7 | 210.49 |
| 07/16/2026 15:31 | 4 | 210.50 |
| 07/16/2026 15:31 | 100 | 210.50 |
| 07/16/2026 15:31 | 21 | 210.50 |
| 07/16/2026 15:31 | 50 | 210.50 |
| 07/16/2026 15:31 | 100 | 210.52 |
| 07/16/2026 15:31 | 4 | 210.53 |
| 07/16/2026 15:31 | 25 | 210.50 |
| 07/16/2026 15:31 | 10 | 210.50 |
| 07/16/2026 15:31 | 10 | 210.50 |
| 07/16/2026 15:31 | 4 | 210.50 |
| 07/16/2026 15:31 | 1 | 210.51 |
| 07/16/2026 15:31 | 25 | 210.51 |
| 07/16/2026 15:31 | 13 | 210.51 |
| 07/16/2026 15:31 | 1 | 210.51 |
| 07/16/2026 15:31 | 35 | 210.54 |
| 07/16/2026 15:31 | 5 | 210.55 |
| 07/16/2026 15:31 | 121 | 210.55 |
| 07/16/2026 15:31 | 50 | 210.56 |
| 07/16/2026 15:31 | 53 | 210.56 |
| 07/16/2026 15:31 | 5 | 210.57 |
| 07/16/2026 15:31 | 4 | 210.57 |
| 07/16/2026 15:31 | 4 | 210.57 |
| 07/16/2026 15:31 | 100 | 210.57 |
| 07/16/2026 15:31 | 50 | 210.57 |
| 07/16/2026 15:31 | 21 | 210.57 |
| 07/16/2026 15:31 | 20 | 210.56 |
| 07/16/2026 15:31 | 25 | 210.56 |
| 07/16/2026 15:31 | 20 | 210.55 |
| 07/16/2026 15:31 | 25 | 210.55 |
| 07/16/2026 15:31 | 4 | 210.53 |
| 07/16/2026 15:31 | 1 | 210.53 |
| 07/16/2026 15:31 | 10 | 210.53 |
| 07/16/2026 15:31 | 10 | 210.53 |
| 07/16/2026 15:31 | 25 | 210.54 |
| 07/16/2026 15:31 | 3 | 210.54 |
| 07/16/2026 15:31 | 10 | 210.54 |
| 07/16/2026 15:31 | 10 | 210.54 |
| 07/16/2026 15:31 | 1 | 210.54 |
| 07/16/2026 15:31 | 5 | 210.54 |
| 07/16/2026 15:31 | 2 | 210.55 |
| 07/16/2026 15:31 | 3 | 210.55 |
| 07/16/2026 15:31 | 10 | 210.57 |
| 07/16/2026 15:31 | 12 | 210.57 |
| 07/16/2026 15:31 | 4 | 210.57 |
| 07/16/2026 15:31 | 10 | 210.61 |
| 07/16/2026 15:31 | 200 | 210.60 |
| 07/16/2026 15:31 | 30 | 210.63 |
| 07/16/2026 15:31 | 25 | 210.63 |
| 07/16/2026 15:31 | 100 | 210.63 |
| 07/16/2026 15:31 | 4 | 210.63 |
| 07/16/2026 15:31 | 10 | 210.63 |
| 07/16/2026 15:31 | 10 | 210.63 |
| 07/16/2026 15:31 | 4 | 210.64 |
| 07/16/2026 15:31 | 4 | 210.64 |
| 07/16/2026 15:31 | 5 | 210.64 |
| 07/16/2026 15:31 | 1 | 210.64 |
| 07/16/2026 15:31 | 5 | 210.66 |
| 07/16/2026 15:31 | 20 | 210.68 |
| 07/16/2026 15:31 | 1 | 210.68 |
| 07/16/2026 15:31 | 40 | 210.675 |
| 07/16/2026 15:31 | 5 | 210.66 |
| 07/16/2026 15:31 | 25 | 210.66 |
| 07/16/2026 15:31 | 4 | 210.66 |
| 07/16/2026 15:31 | 10 | 210.66 |
| 07/16/2026 15:31 | 9 | 210.66 |
| 07/16/2026 15:31 | 1 | 210.66 |
| 07/16/2026 15:31 | 10 | 210.67 |
| 07/16/2026 15:31 | 9 | 210.67 |
| 07/16/2026 15:31 | 1 | 210.67 |
| 07/16/2026 15:31 | 100 | 210.72 |
| 07/16/2026 15:31 | 1 | 210.74 |
| 07/16/2026 15:31 | 4 | 210.73 |
| 07/16/2026 15:31 | 4 | 210.73 |
| 07/16/2026 15:31 | 20 | 210.75 |
| 07/16/2026 15:31 | 4 | 210.75 |
| 07/16/2026 15:31 | 5 | 210.73 |
| 07/16/2026 15:31 | 95 | 210.73 |
| 07/16/2026 15:31 | 1 | 210.73 |
| 07/16/2026 15:31 | 5 | 210.74 |
| 07/16/2026 15:31 | 3 | 210.75 |
| 07/16/2026 15:31 | 3 | 210.75 |
| 07/16/2026 15:31 | 9 | 210.75 |
| 07/16/2026 15:31 | 9 | 210.75 |
| 07/16/2026 15:31 | 1 | 210.75 |
| 07/16/2026 15:31 | 47 | 210.76 |
| 07/16/2026 15:31 | 47 | 210.76 |
| 07/16/2026 15:31 | 53 | 210.76 |
| 07/16/2026 15:31 | 25 | 210.76 |
| 07/16/2026 15:31 | 3 | 210.76 |
| 07/16/2026 15:31 | 10 | 210.76 |
| 07/16/2026 15:31 | 10 | 210.76 |
| 07/16/2026 15:31 | 1 | 210.76 |
| 07/16/2026 15:31 | 47 | 210.77 |
| 07/16/2026 15:31 | 25 | 210.77 |
| 07/16/2026 15:31 | 3 | 210.77 |
| 07/16/2026 15:31 | 10 | 210.77 |
| 07/16/2026 15:31 | 9 | 210.77 |
| 07/16/2026 15:31 | 1 | 210.77 |
| 07/16/2026 15:31 | 1 | 210.77 |
| 07/16/2026 15:31 | 100 | 210.81 |
| 07/16/2026 15:31 | 50 | 210.82 |
| 07/16/2026 15:31 | 1 | 210.82 |
| 07/16/2026 15:31 | 12 | 210.84 |
| 07/16/2026 15:31 | 80 | 210.84 |
| 07/16/2026 15:31 | 12 | 210.84 |
| 07/16/2026 15:31 | 88 | 210.84 |
| 07/16/2026 15:31 | 100 | 210.84 |
| 07/16/2026 15:31 | 12 | 210.84 |
| 07/16/2026 15:31 | 88 | 210.84 |
| 07/16/2026 15:31 | 262 | 210.84 |
| 07/16/2026 15:31 | 100 | 210.84 |
| 07/16/2026 15:31 | 186 | 210.84 |
| 07/16/2026 15:31 | 100 | 210.84 |
| 07/16/2026 15:31 | 26 | 210.875 |
| 07/16/2026 15:31 | 278 | 210.86 |
| 07/16/2026 15:31 | 22 | 210.86 |
| 07/16/2026 15:31 | 160 | 210.84 |
| 07/16/2026 15:31 | 100 | 210.84 |
| 07/16/2026 15:31 | 12 | 210.84 |
| 07/16/2026 15:31 | 88 | 210.84 |
| 07/16/2026 15:31 | 100 | 210.84 |
| 07/16/2026 15:31 | 100 | 210.85 |
| 07/16/2026 15:31 | 26 | 210.88 |
| 07/16/2026 15:31 | 8 | 210.88 |
| 07/16/2026 15:31 | 1 | 210.88 |
| 07/16/2026 15:31 | 5 | 210.88 |
| 07/16/2026 15:31 | 37 | 210.88 |
| 07/16/2026 15:31 | 10 | 210.86 |
| 07/16/2026 15:31 | 25 | 210.86 |
| 07/16/2026 15:31 | 8 | 210.86 |
| 07/16/2026 15:31 | 2 | 210.86 |
| 07/16/2026 15:31 | 1 | 210.86 |
| 07/16/2026 15:31 | 5 | 210.87 |
| 07/16/2026 15:31 | 47 | 210.92 |
| 07/16/2026 15:31 | 20 | 210.92 |
| 07/16/2026 15:31 | 100 | 210.92 |
| 07/16/2026 15:31 | 4 | 210.93 |
| 07/16/2026 15:31 | 1 | 210.93 |
| 07/16/2026 15:31 | 20 | 210.93 |
| 07/16/2026 15:31 | 51 | 210.93 |
| 07/16/2026 15:31 | 16 | 210.96 |
| 07/16/2026 15:31 | 4 | 210.96 |
| 07/16/2026 15:31 | 4 | 210.95 |
| 07/16/2026 15:31 | 1 | 210.95 |
| 07/16/2026 15:31 | 4 | 210.92 |
| 07/16/2026 15:31 | 1 | 210.92 |
| 07/16/2026 15:31 | 161 | 210.92 |
| 07/16/2026 15:31 | 5 | 210.91 |
| 07/16/2026 15:31 | 30 | 210.86 |
| 07/16/2026 15:31 | 30 | 210.85 |
| 07/16/2026 15:31 | 100 | 210.86 |
| 07/16/2026 15:31 | 25 | 210.86 |
| 07/16/2026 15:31 | 4 | 210.87 |
| 07/16/2026 15:31 | 4 | 210.87 |
| 07/16/2026 15:31 | 21 | 210.90 |
| 07/16/2026 15:31 | 4 | 210.90 |
| 07/16/2026 15:31 | 5 | 210.89 |
| 07/16/2026 15:31 | 100 | 210.87 |
| 07/16/2026 15:31 | 20 | 210.87 |
| 07/16/2026 15:31 | 28 | 210.88 |
| 07/16/2026 15:31 | 1 | 210.88 |
| 07/16/2026 15:31 | 30 | 210.88 |
| 07/16/2026 15:31 | 1 | 210.88 |
| 07/16/2026 15:31 | 15 | 210.93 |
| 07/16/2026 15:31 | 5 | 210.93 |
| 07/16/2026 15:31 | 56 | 210.91 |
| 07/16/2026 15:31 | 3 | 210.92 |
| 07/16/2026 15:31 | 53 | 210.92 |
| 07/16/2026 15:31 | 79 | 210.91 |
| 07/16/2026 15:31 | 20 | 210.89 |
| 07/16/2026 15:31 | 20 | 210.89 |
| 07/16/2026 15:31 | 80 | 210.88 |
| 07/16/2026 15:31 | 20 | 210.87 |
| 07/16/2026 15:31 | 80 | 210.87 |
| 07/16/2026 15:31 | 1 | 210.87 |
| 07/16/2026 15:31 | 80 | 210.87 |
| 07/16/2026 15:31 | 80 | 210.86 |
| 07/16/2026 15:31 | 100 | 210.85 |
| 07/16/2026 15:31 | 100 | 210.83 |
| 07/16/2026 15:31 | 100 | 210.85 |
| 07/16/2026 15:31 | 100 | 210.84 |
| 07/16/2026 15:31 | 100 | 210.83 |
| 07/16/2026 15:31 | 66 | 210.83 |
| 07/16/2026 15:31 | 2 | 210.82 |
| 07/16/2026 15:31 | 5 | 210.85 |
| 07/16/2026 15:31 | 20 | 210.85 |
| 07/16/2026 15:31 | 47 | 210.83 |
| 07/16/2026 15:31 | 100 | 210.83 |
| 07/16/2026 15:31 | 100 | 210.83 |
| 07/16/2026 15:31 | 100 | 210.83 |
| 07/16/2026 15:31 | 25 | 210.83 |
| 07/16/2026 15:31 | 3 | 210.83 |
| 07/16/2026 15:31 | 10 | 210.83 |
| 07/16/2026 15:31 | 10 | 210.83 |
| 07/16/2026 15:31 | 1 | 210.83 |
| 07/16/2026 15:31 | 1 | 210.86 |
| 07/16/2026 15:31 | 5 | 210.88 |
| 07/16/2026 15:31 | 68 | 210.90 |
| 07/16/2026 15:31 | 100 | 210.88 |
| 07/16/2026 15:31 | 20 | 210.88 |
| 07/16/2026 15:31 | 2 | 210.87 |
| 07/16/2026 15:31 | 2 | 210.87 |
| 07/16/2026 15:31 | 1 | 210.90 |
| 07/16/2026 15:31 | 100 | 210.89 |
| 07/16/2026 15:31 | 20 | 210.90 |
| 07/16/2026 15:31 | 52 | 210.90 |
| 07/16/2026 15:31 | 44 | 210.90 |
| 07/16/2026 15:31 | 5 | 210.87 |
| 07/16/2026 15:31 | 68 | 210.89 |
| 07/16/2026 15:31 | 15 | 210.87 |
| 07/16/2026 15:31 | 25 | 210.87 |
| 07/16/2026 15:31 | 3 | 210.87 |
| 07/16/2026 15:31 | 10 | 210.87 |
| 07/16/2026 15:31 | 10 | 210.87 |
| 07/16/2026 15:31 | 1 | 210.87 |
| 07/16/2026 15:31 | 1 | 210.87 |
| 07/16/2026 15:31 | 5 | 210.88 |
| 07/16/2026 15:31 | 1 | 210.90 |
| 07/16/2026 15:31 | 25 | 210.91 |
| 07/16/2026 15:31 | 200 | 210.91 |
| 07/16/2026 15:31 | 20 | 210.91 |
| 07/16/2026 15:31 | 20 | 210.94 |
| 07/16/2026 15:31 | 4 | 210.94 |
| 07/16/2026 15:31 | 22 | 210.92 |
| 07/16/2026 15:31 | 52 | 210.92 |
| 07/16/2026 15:31 | 5 | 210.95 |
| 07/16/2026 15:31 | 10 | 210.95 |
| 07/16/2026 15:31 | 5 | 210.93 |
| 07/16/2026 15:31 | 20 | 210.92 |
| 07/16/2026 15:31 | 5 | 210.92 |
| 07/16/2026 15:31 | 100 | 210.90 |
| 07/16/2026 15:31 | 140 | 210.90 |
| 07/16/2026 15:31 | 2 | 210.90 |
| 07/16/2026 15:31 | 1 | 210.88 |
| 07/16/2026 15:31 | 25 | 210.89 |
| 07/16/2026 15:31 | 2 | 210.89 |
| 07/16/2026 15:31 | 20 | 210.88 |
| 07/16/2026 15:31 | 40 | 210.88 |
| 07/16/2026 15:31 | 25 | 210.88 |
| 07/16/2026 15:31 | 10 | 210.88 |
| 07/16/2026 15:31 | 20 | 210.88 |
| 07/16/2026 15:31 | 25 | 210.87 |
| 07/16/2026 15:31 | 1 | 210.87 |
| 07/16/2026 15:31 | 19 | 210.87 |
| 07/16/2026 15:31 | 100 | 210.85 |
| 07/16/2026 15:31 | 100 | 210.85 |
| 07/16/2026 15:31 | 100 | 210.85 |
| 07/16/2026 15:31 | 5 | 210.84 |
| 07/16/2026 15:31 | 21 | 210.83 |
| 07/16/2026 15:31 | 5 | 210.84 |
| 07/16/2026 15:31 | 24 | 210.86 |
| 07/16/2026 15:31 | 57 | 210.85 |
| 07/16/2026 15:31 | 20 | 210.86 |
| 07/16/2026 15:31 | 5 | 210.85 |
| 07/16/2026 15:31 | 5 | 210.84 |
| 07/16/2026 15:31 | 25 | 210.84 |
| 07/16/2026 15:31 | 8 | 210.84 |
| 07/16/2026 15:31 | 20 | 210.84 |
| 07/16/2026 15:31 | 1 | 210.84 |
| 07/16/2026 15:31 | 51 | 210.84 |
| 07/16/2026 15:31 | 24 | 210.83 |
| 07/16/2026 15:31 | 5 | 210.85 |
| 07/16/2026 15:31 | 100 | 210.85 |
| 07/16/2026 15:31 | 17 | 210.85 |
| 07/16/2026 15:31 | 10 | 210.82 |
| 07/16/2026 15:31 | 6 | 210.82 |
| 07/16/2026 15:31 | 780 | 210.82 |
| 07/16/2026 15:31 | 20 | 210.82 |
| 07/16/2026 15:31 | 100 | 210.82 |
| 07/16/2026 15:31 | 9 | 210.81 |
| 07/16/2026 15:31 | 6 | 210.81 |
| 07/16/2026 15:31 | 100 | 210.81 |
| 07/16/2026 15:31 | 90 | 210.81 |
| 07/16/2026 15:31 | 10 | 210.81 |
| 07/16/2026 15:31 | 8 | 210.81 |
| 07/16/2026 15:31 | 100 | 210.81 |
| 07/16/2026 15:31 | 81 | 210.81 |
| 07/16/2026 15:31 | 19 | 210.81 |
| 07/16/2026 15:31 | 5 | 210.81 |
| 07/16/2026 15:31 | 28 | 210.81 |
| 07/16/2026 15:31 | 72 | 210.81 |
| 07/16/2026 15:31 | 47 | 210.81 |
| 07/16/2026 15:31 | 53 | 210.81 |
| 07/16/2026 15:31 | 47 | 210.81 |
| 07/16/2026 15:31 | 32 | 210.81 |
| 07/16/2026 15:31 | 21 | 210.81 |
| 07/16/2026 15:31 | 29 | 210.81 |
| 07/16/2026 15:31 | 71 | 210.81 |
| 07/16/2026 15:31 | 71 | 210.81 |
| 07/16/2026 15:31 | 29 | 210.81 |
| 07/16/2026 15:31 | 95 | 210.81 |
| 07/16/2026 15:31 | 1 | 210.81 |
| 07/16/2026 15:31 | 4 | 210.81 |
| 07/16/2026 15:31 | 12 | 210.81 |
| 07/16/2026 15:31 | 88 | 210.81 |
| 07/16/2026 15:31 | 100 | 210.81 |
| 07/16/2026 15:31 | 47 | 210.81 |
| 07/16/2026 15:31 | 1 | 210.81 |
| 07/16/2026 15:31 | 39 | 210.81 |
| 07/16/2026 15:31 | 1 | 210.81 |
| 07/16/2026 15:31 | 12 | 210.81 |
| 07/16/2026 15:31 | 657 | 210.81 |
| 07/16/2026 15:31 | 12 | 210.81 |
| 07/16/2026 15:31 | 88 | 210.81 |
| 07/16/2026 15:31 | 100 | 210.81 |
| 07/16/2026 15:31 | 20 | 210.81 |
| 07/16/2026 15:31 | 12 | 210.81 |
| 07/16/2026 15:31 | 100 | 210.81 |
| 07/16/2026 15:31 | 66 | 210.81 |
| 07/16/2026 15:31 | 107 | 210.79 |
| 07/16/2026 15:31 | 25 | 210.81 |
| 07/16/2026 15:31 | 9 | 210.81 |
| 07/16/2026 15:31 | 7 | 210.81 |
| 07/16/2026 15:31 | 4 | 210.81 |
| 07/16/2026 15:31 | 96 | 210.81 |
| 07/16/2026 15:31 | 76 | 210.81 |
| 07/16/2026 15:31 | 11 | 210.795 |
| 07/16/2026 15:31 | 1 | 210.81 |
| 07/16/2026 15:31 | 1 | 210.81 |
| 07/16/2026 15:31 | 95 | 210.795 |
| 07/16/2026 15:31 | 1 | 210.81 |
| 07/16/2026 15:31 | 1 | 210.81 |
| 07/16/2026 15:31 | 1 | 210.81 |
| 07/16/2026 15:31 | 2 | 210.81 |
| 07/16/2026 15:31 | 2 | 210.81 |
| 07/16/2026 15:31 | 3 | 210.81 |
| 07/16/2026 15:31 | 3 | 210.81 |
| 07/16/2026 15:31 | 9 | 210.81 |
| 07/16/2026 15:31 | 99 | 210.81 |
| 07/16/2026 15:31 | 1 | 210.81 |
| 07/16/2026 15:31 | 34 | 210.81 |
| 07/16/2026 15:31 | 100 | 210.81 |
| 07/16/2026 15:31 | 4 | 210.81 |
| 07/16/2026 15:31 | 2 | 210.81 |
| 07/16/2026 15:31 | 1 | 210.81 |
| 07/16/2026 15:31 | 1 | 210.81 |
| 07/16/2026 15:31 | 2 | 210.81 |
| 07/16/2026 15:31 | 4 | 210.81 |
| 07/16/2026 15:31 | 52 | 210.81 |
| 07/16/2026 15:31 | 200 | 210.795 |
| 07/16/2026 15:31 | 4 | 210.81 |
| 07/16/2026 15:31 | 25 | 210.81 |
| 07/16/2026 15:31 | 6 | 210.81 |
| 07/16/2026 15:31 | 6 | 210.81 |
| 07/16/2026 15:31 | 245 | 210.80 |
| 07/16/2026 15:31 | 5 | 210.80 |
| 07/16/2026 15:31 | 100 | 210.81 |
| 07/16/2026 15:31 | 100 | 210.81 |
| 07/16/2026 15:31 | 51 | 210.81 |
| 07/16/2026 15:31 | 49 | 210.81 |
| 07/16/2026 15:31 | 80 | 210.81 |
| 07/16/2026 15:31 | 20 | 210.81 |
| 07/16/2026 15:31 | 100 | 210.81 |
| 07/16/2026 15:31 | 19 | 210.81 |
| 07/16/2026 15:31 | 80 | 210.81 |
| 07/16/2026 15:31 | 1 | 210.81 |
| 07/16/2026 15:31 | 12 | 210.81 |
| 07/16/2026 15:31 | 88 | 210.81 |
| 07/16/2026 15:31 | 100 | 210.81 |
| 07/16/2026 15:31 | 11 | 210.81 |
| 07/16/2026 15:31 | 1 | 210.81 |
| 07/16/2026 15:31 | 19 | 210.81 |
| 07/16/2026 15:31 | 69 | 210.81 |
| 07/16/2026 15:31 | 19 | 210.81 |
| 07/16/2026 15:31 | 81 | 210.81 |
| 07/16/2026 15:31 | 90 | 210.81 |
| 07/16/2026 15:31 | 10 | 210.81 |
| 07/16/2026 15:31 | 100 | 210.81 |
| 07/16/2026 15:31 | 6 | 210.81 |
| 07/16/2026 15:31 | 90 | 210.81 |
| 07/16/2026 15:31 | 10 | 210.81 |
| 07/16/2026 15:31 | 3 | 210.80 |
| 07/16/2026 15:31 | 4 | 210.80 |
| 07/16/2026 15:31 | 100 | 210.80 |
| 07/16/2026 15:31 | 4 | 210.80 |
| 07/16/2026 15:31 | 58 | 210.80 |
| 07/16/2026 15:31 | 1 | 210.80 |
| 07/16/2026 15:31 | 1 | 210.80 |
| 07/16/2026 15:31 | 60 | 210.80 |
| 07/16/2026 15:31 | 5 | 210.80 |
| 07/16/2026 15:31 | 5 | 210.80 |
| 07/16/2026 15:31 | 30 | 210.80 |
| 07/16/2026 15:31 | 20 | 210.80 |
| 07/16/2026 15:31 | 6 | 210.79 |
| 07/16/2026 15:31 | 14 | 210.79 |
| 07/16/2026 15:31 | 20 | 210.78 |
| 07/16/2026 15:31 | 14 | 210.78 |
| 07/16/2026 15:31 | 65 | 210.78 |
| 07/16/2026 15:31 | 5 | 210.77 |
| 07/16/2026 15:31 | 200 | 210.755 |
| 07/16/2026 15:31 | 150 | 210.755 |
| 07/16/2026 15:31 | 200 | 210.755 |
| 07/16/2026 15:31 | 5 | 210.78 |
| 07/16/2026 15:31 | 15 | 210.77 |
| 07/16/2026 15:31 | 1 | 210.78 |
| 07/16/2026 15:31 | 1 | 210.78 |
| 07/16/2026 15:31 | 1 | 210.78 |
| 07/16/2026 15:31 | 1 | 210.78 |
| 07/16/2026 15:31 | 1 | 210.78 |
| 07/16/2026 15:31 | 1 | 210.78 |
| 07/16/2026 15:31 | 2 | 210.78 |
| 07/16/2026 15:31 | 3 | 210.78 |
| 07/16/2026 15:31 | 3 | 210.78 |
| 07/16/2026 15:31 | 4 | 210.78 |
| 07/16/2026 15:31 | 6 | 210.78 |
| 07/16/2026 15:31 | 6 | 210.78 |
| 07/16/2026 15:31 | 2 | 210.74 |
| 07/16/2026 15:31 | 30 | 210.75 |
| 07/16/2026 15:31 | 17 | 210.75 |
| 07/16/2026 15:31 | 1 | 210.75 |
| 07/16/2026 15:31 | 2 | 210.75 |
| 07/16/2026 15:31 | 100 | 210.74 |
| 07/16/2026 15:31 | 2 | 210.74 |
| 07/16/2026 15:31 | 30 | 210.72 |
| 07/16/2026 15:31 | 1 | 210.72 |
| 07/16/2026 15:31 | 20 | 210.72 |
| 07/16/2026 15:31 | 4 | 210.72 |
| 07/16/2026 15:31 | 3 | 210.72 |
| 07/16/2026 15:31 | 33 | 210.72 |
| 07/16/2026 15:31 | 1 | 210.68 |
| 07/16/2026 15:31 | 18 | 210.68 |
| 07/16/2026 15:31 | 55 | 210.68 |
| 07/16/2026 15:31 | 23 | 210.68 |
| 07/16/2026 15:31 | 55 | 210.68 |
| 07/16/2026 15:31 | 5 | 210.69 |
| 07/16/2026 15:31 | 1 | 210.71 |
| 07/16/2026 15:31 | 20 | 210.71 |
| 07/16/2026 15:31 | 5 | 210.71 |
| 07/16/2026 15:31 | 1 | 210.71 |
| 07/16/2026 15:31 | 61 | 210.71 |
| 07/16/2026 15:31 | 25 | 210.70 |
| 07/16/2026 15:31 | 3 | 210.70 |
| 07/16/2026 15:31 | 100 | 210.69 |
| 07/16/2026 15:31 | 20 | 210.69 |
| 07/16/2026 15:31 | 5 | 210.71 |
| 07/16/2026 15:31 | 9 | 210.71 |
| 07/16/2026 15:31 | 25 | 210.71 |
| 07/16/2026 15:31 | 3 | 210.71 |
| 07/16/2026 15:31 | 9 | 210.71 |
| 07/16/2026 15:31 | 1 | 210.71 |
| 07/16/2026 15:31 | 10 | 210.71 |
| 07/16/2026 15:31 | 3 | 210.70 |
| 07/16/2026 15:31 | 100 | 210.70 |
| 07/16/2026 15:31 | 50 | 210.70 |
| 07/16/2026 15:31 | 82 | 210.70 |
| 07/16/2026 15:31 | 18 | 210.70 |
| 07/16/2026 15:31 | 8 | 210.68 |
| 07/16/2026 15:31 | 20 | 210.68 |
| 07/16/2026 15:31 | 20 | 210.68 |
| 07/16/2026 15:31 | 7 | 210.67 |
| 07/16/2026 15:31 | 2 | 210.67 |
| 07/16/2026 15:31 | 7 | 210.66 |
| 07/16/2026 15:31 | 20 | 210.66 |
| 07/16/2026 15:31 | 8 | 210.65 |
| 07/16/2026 15:31 | 7 | 210.65 |
| 07/16/2026 15:31 | 393 | 210.65 |
| 07/16/2026 15:31 | 77 | 210.60 |
| 07/16/2026 15:31 | 23 | 210.60 |
| 07/16/2026 15:31 | 3 | 210.60 |
| 07/16/2026 15:31 | 7 | 210.59 |
| 07/16/2026 15:31 | 68 | 210.59 |
| 07/16/2026 15:31 | 100 | 210.59 |
| 07/16/2026 15:31 | 100 | 210.59 |
| 07/16/2026 15:31 | 24 | 210.59 |
| 07/16/2026 15:31 | 1 | 210.59 |
| 07/16/2026 15:31 | 4 | 210.59 |
| 07/16/2026 15:31 | 4 | 210.59 |
| 07/16/2026 15:31 | 2800 | 210.59 |
| 07/16/2026 15:31 | 5 | 210.55 |
| 07/16/2026 15:31 | 55 | 210.54 |
| 07/16/2026 15:31 | 5 | 210.53 |
| 07/16/2026 15:31 | 100 | 210.515 |
| 07/16/2026 15:31 | 7 | 210.51 |
| 07/16/2026 15:31 | 25 | 210.51 |
| 07/16/2026 15:31 | 100 | 210.50 |
| 07/16/2026 15:31 | 2 | 210.50 |
| 07/16/2026 15:31 | 5 | 210.50 |
| 07/16/2026 15:31 | 100 | 210.48 |
| 07/16/2026 15:31 | 60 | 210.48 |
| 07/16/2026 15:31 | 100 | 210.49 |
| 07/16/2026 15:31 | 40 | 210.48 |
| 07/16/2026 15:31 | 38 | 210.52 |
| 07/16/2026 15:31 | 1 | 210.48 |
| 07/16/2026 15:31 | 100 | 210.48 |
| 07/16/2026 15:31 | 100 | 210.48 |
| 07/16/2026 15:31 | 25 | 210.48 |
| 07/16/2026 15:31 | 1 | 210.49 |
| 07/16/2026 15:31 | 25 | 210.49 |
| 07/16/2026 15:31 | 20 | 210.49 |
| 07/16/2026 15:31 | 16 | 210.49 |
| 07/16/2026 15:31 | 1 | 210.49 |
| 07/16/2026 15:31 | 20 | 210.49 |
| 07/16/2026 15:31 | 15 | 210.55 |
| 07/16/2026 15:31 | 5 | 210.55 |
| 07/16/2026 15:31 | 15 | 210.54 |
| 07/16/2026 15:31 | 5 | 210.54 |
| 07/16/2026 15:31 | 40 | 210.52 |
| 07/16/2026 15:31 | 36 | 210.52 |
| 07/16/2026 15:31 | 20 | 210.52 |
| 07/16/2026 15:31 | 20 | 210.50 |
| 07/16/2026 15:31 | 6 | 210.50 |
| 07/16/2026 15:31 | 100 | 210.49 |
| 07/16/2026 15:31 | 6 | 210.49 |
| 07/16/2026 15:31 | 5 | 210.49 |
| 07/16/2026 15:31 | 13 | 210.50 |
| 07/16/2026 15:31 | 100 | 210.49 |
| 07/16/2026 15:31 | 100 | 210.48 |
| 07/16/2026 15:31 | 20 | 210.48 |
| 07/16/2026 15:31 | 100 | 210.48 |
| 07/16/2026 15:31 | 100 | 210.48 |
| 07/16/2026 15:31 | 10 | 210.51 |
| 07/16/2026 15:31 | 8 | 210.51 |
| 07/16/2026 15:31 | 100 | 210.49 |
| 07/16/2026 15:31 | 25 | 210.49 |
| 07/16/2026 15:31 | 100 | 210.49 |
| 07/16/2026 15:31 | 1 | 210.49 |
| 07/16/2026 15:31 | 25 | 210.50 |
| 07/16/2026 15:31 | 100 | 210.50 |
| 07/16/2026 15:31 | 1 | 210.50 |
| 07/16/2026 15:31 | 1 | 210.50 |
| 07/16/2026 15:31 | 25 | 210.51 |
| 07/16/2026 15:31 | 1 | 210.51 |
| 07/16/2026 15:31 | 47 | 210.52 |
| 07/16/2026 15:31 | 105 | 210.52 |
| 07/16/2026 15:31 | 175 | 210.52 |
| 07/16/2026 15:31 | 5 | 210.52 |
| 07/16/2026 15:31 | 25 | 210.52 |
| 07/16/2026 15:31 | 1 | 210.52 |
| 07/16/2026 15:31 | 20 | 210.54 |
| 07/16/2026 15:31 | 25 | 210.54 |
| 07/16/2026 15:31 | 4 | 210.54 |
| 07/16/2026 15:31 | 6 | 210.56 |
| 07/16/2026 15:31 | 51 | 210.56 |
| 07/16/2026 15:31 | 129 | 210.56 |
| 07/16/2026 15:31 | 20 | 210.56 |
| 07/16/2026 15:31 | 25 | 210.52 |
| 07/16/2026 15:31 | 95 | 210.52 |
| 07/16/2026 15:31 | 100 | 210.53 |
| 07/16/2026 15:31 | 100 | 210.54 |
| 07/16/2026 15:31 | 17 | 210.56 |
| 07/16/2026 15:31 | 52 | 210.56 |
| 07/16/2026 15:31 | 25 | 210.56 |
| 07/16/2026 15:31 | 1 | 210.56 |
| 07/16/2026 15:31 | 4 | 210.55 |
| 07/16/2026 15:31 | 1 | 210.55 |
| 07/16/2026 15:31 | 2 | 210.55 |
| 07/16/2026 15:31 | 40 | 210.55 |
| 07/16/2026 15:31 | 5 | 210.54 |
| 07/16/2026 15:31 | 128 | 210.52 |
| 07/16/2026 15:31 | 15 | 210.52 |
| 07/16/2026 15:31 | 51 | 210.54 |
| 07/16/2026 15:31 | 16 | 210.54 |
| 07/16/2026 15:31 | 5 | 210.54 |
| 07/16/2026 15:31 | 37 | 210.52 |
| 07/16/2026 15:31 | 150 | 210.52 |
| 07/16/2026 15:31 | 150 | 210.52 |
| 07/16/2026 15:31 | 28 | 210.52 |
| 07/16/2026 15:31 | 28 | 210.52 |
| 07/16/2026 15:31 | 100 | 210.52 |
| 07/16/2026 15:31 | 40 | 210.52 |
| 07/16/2026 15:31 | 21 | 210.52 |
| 07/16/2026 15:31 | 4 | 210.51 |
| 07/16/2026 15:31 | 1 | 210.51 |
| 07/16/2026 15:31 | 87 | 210.51 |
| 07/16/2026 15:31 | 8 | 210.51 |
| 07/16/2026 15:31 | 12 | 210.51 |
| 07/16/2026 15:31 | 1 | 210.52 |
| 07/16/2026 15:31 | 1 | 210.50 |
| 07/16/2026 15:31 | 1 | 210.52 |
| 07/16/2026 15:31 | 95 | 210.50 |
| 07/16/2026 15:31 | 5 | 210.51 |
| 07/16/2026 15:31 | 1 | 210.52 |
| 07/16/2026 15:31 | 1 | 210.52 |
| 07/16/2026 15:31 | 1 | 210.52 |
| 07/16/2026 15:31 | 100 | 210.51 |
| 07/16/2026 15:31 | 100 | 210.51 |
| 07/16/2026 15:31 | 7 | 210.51 |
| 07/16/2026 15:31 | 37 | 210.51 |
| 07/16/2026 15:31 | 1 | 210.51 |
| 07/16/2026 15:31 | 1 | 210.51 |
| 07/16/2026 15:31 | 1 | 210.51 |
| 07/16/2026 15:31 | 1 | 210.51 |
| 07/16/2026 15:31 | 15 | 210.51 |
| 07/16/2026 15:31 | 5 | 210.49 |
| 07/16/2026 15:31 | 51 | 210.47 |
| 07/16/2026 15:31 | 45 | 210.46 |
| 07/16/2026 15:31 | 100 | 210.48 |
| 07/16/2026 15:31 | 20 | 210.49 |
| 07/16/2026 15:31 | 56 | 210.49 |
| 07/16/2026 15:31 | 5 | 210.50 |
| 07/16/2026 15:31 | 100 | 210.50 |
| 07/16/2026 15:31 | 5 | 210.52 |
| 07/16/2026 15:31 | 8 | 210.52 |
| 07/16/2026 15:31 | 100 | 210.52 |
| 07/16/2026 15:31 | 56 | 210.50 |
| 07/16/2026 15:31 | 10 | 210.50 |
| 07/16/2026 15:31 | 4 | 210.50 |
| 07/16/2026 15:31 | 14 | 210.50 |
| 07/16/2026 15:31 | 20 | 210.50 |
| 07/16/2026 15:31 | 56 | 210.47 |
| 07/16/2026 15:31 | 4 | 210.50 |
| 07/16/2026 15:31 | 25 | 210.47 |
| 07/16/2026 15:31 | 1 | 210.47 |
| 07/16/2026 15:31 | 20 | 210.47 |
| 07/16/2026 15:31 | 5 | 210.48 |
| 07/16/2026 15:31 | 40 | 210.52 |
| 07/16/2026 15:31 | 25 | 210.50 |
| 07/16/2026 15:31 | 57 | 210.50 |
| 07/16/2026 15:31 | 25 | 210.52 |
| 07/16/2026 15:31 | 9 | 210.52 |
| 07/16/2026 15:31 | 30 | 210.52 |
| 07/16/2026 15:31 | 150 | 210.51 |
| 07/16/2026 15:31 | 150 | 210.51 |
| 07/16/2026 15:31 | 20 | 210.52 |
| 07/16/2026 15:31 | 140 | 210.515 |
| 07/16/2026 15:31 | 50 | 210.485 |
| 07/16/2026 15:31 | 150 | 210.49 |
| 07/16/2026 15:31 | 50 | 210.485 |
| 07/16/2026 15:31 | 150 | 210.485 |
| 07/16/2026 15:31 | 50 | 210.485 |
| 07/16/2026 15:31 | 200 | 210.485 |
| 07/16/2026 15:31 | 20 | 210.49 |
| 07/16/2026 15:31 | 8 | 210.49 |
| 07/16/2026 15:31 | 9 | 210.49 |
| 07/16/2026 15:31 | 26 | 210.49 |
| 07/16/2026 15:31 | 200 | 210.48 |
| 07/16/2026 15:31 | 12 | 210.465 |
| 07/16/2026 15:31 | 32 | 210.49 |
| 07/16/2026 15:31 | 57 | 210.49 |
| 07/16/2026 15:31 | 5 | 210.46 |
| 07/16/2026 15:31 | 95 | 210.46 |
| 07/16/2026 15:31 | 25 | 210.46 |
| 07/16/2026 15:31 | 23 | 210.46 |
| 07/16/2026 15:31 | 5 | 210.47 |
| 07/16/2026 15:31 | 31 | 210.50 |
| 07/16/2026 15:31 | 20 | 210.50 |
| 07/16/2026 15:31 | 100 | 210.50 |
| 07/16/2026 15:31 | 25 | 210.50 |
| 07/16/2026 15:31 | 2 | 210.49 |
| 07/16/2026 15:31 | 20 | 210.49 |
| 07/16/2026 15:31 | 12 | 210.47 |
| 07/16/2026 15:31 | 20 | 210.47 |
| 07/16/2026 15:31 | 5 | 210.47 |
| 07/16/2026 15:31 | 200 | 210.46 |
| 07/16/2026 15:31 | 20 | 210.50 |
| 07/16/2026 15:31 | 58 | 210.50 |
| 07/16/2026 15:31 | 5 | 210.50 |
| 07/16/2026 15:31 | 12 | 210.46 |
| 07/16/2026 15:31 | 5 | 210.48 |
| 07/16/2026 15:31 | 100 | 210.50 |
| 07/16/2026 15:31 | 25 | 210.49 |
| 07/16/2026 15:31 | 4 | 210.49 |
| 07/16/2026 15:31 | 5 | 210.50 |
| 07/16/2026 15:31 | 100 | 210.49 |
| 07/16/2026 15:31 | 5 | 210.49 |
| 07/16/2026 15:31 | 25 | 210.49 |
| 07/16/2026 15:31 | 20 | 210.49 |
| 07/16/2026 15:31 | 27 | 210.49 |
| 07/16/2026 15:31 | 1 | 210.45 |
| 07/16/2026 15:31 | 100 | 210.475 |
| 07/16/2026 15:31 | 99 | 210.45 |
| 07/16/2026 15:31 | 1 | 210.47 |
| 07/16/2026 15:31 | 54 | 210.475 |
| 07/16/2026 15:31 | 155 | 210.475 |
| 07/16/2026 15:31 | 100 | 210.475 |
| 07/16/2026 15:31 | 27 | 210.45 |
| 07/16/2026 15:31 | 150 | 210.46 |
| 07/16/2026 15:31 | 5 | 210.46 |
| 07/16/2026 15:31 | 200 | 210.475 |
| 07/16/2026 15:31 | 100 | 210.475 |
| 07/16/2026 15:31 | 95 | 210.47 |
| 07/16/2026 15:31 | 5 | 210.48 |
| 07/16/2026 15:31 | 95 | 210.47 |
| 07/16/2026 15:31 | 5 | 210.48 |
| 07/16/2026 15:31 | 100 | 210.49 |
| 07/16/2026 15:31 | 5 | 210.49 |
| 07/16/2026 15:31 | 25 | 210.49 |
| 07/16/2026 15:31 | 1 | 210.49 |
| 07/16/2026 15:31 | 31 | 210.49 |
| 07/16/2026 15:31 | 45 | 210.49 |
| 07/16/2026 15:31 | 5 | 210.46 |
| 07/16/2026 15:31 | 21 | 210.46 |
| 07/16/2026 15:31 | 5 | 210.47 |
| 07/16/2026 15:31 | 25 | 210.46 |
| 07/16/2026 15:31 | 1 | 210.46 |
| 07/16/2026 15:31 | 5 | 210.47 |
| 07/16/2026 15:31 | 88 | 210.47 |
| 07/16/2026 15:31 | 26 | 210.47 |
| 07/16/2026 15:31 | 26 | 210.47 |
| 07/16/2026 15:31 | 100 | 210.495 |
| 07/16/2026 15:31 | 26 | 210.47 |
| 07/16/2026 15:31 | 34 | 210.47 |
| 07/16/2026 15:31 | 5 | 210.49 |
| 07/16/2026 15:31 | 16 | 210.49 |
| 07/16/2026 15:31 | 5 | 210.50 |
| 07/16/2026 15:31 | 34 | 210.52 |
| 07/16/2026 15:31 | 3 | 210.51 |
| 07/16/2026 15:31 | 72 | 210.51 |
| 07/16/2026 15:31 | 100 | 210.50 |
| 07/16/2026 15:31 | 100 | 210.51 |
| 07/16/2026 15:31 | 25 | 210.51 |
| 07/16/2026 15:31 | 57 | 210.51 |
| 07/16/2026 15:31 | 83 | 210.52 |
| 07/16/2026 15:31 | 67 | 210.52 |
| 07/16/2026 15:31 | 5 | 210.52 |
| 07/16/2026 15:31 | 49 | 210.55 |
| 07/16/2026 15:31 | 5 | 210.56 |
| 07/16/2026 15:31 | 48 | 210.57 |
| 07/16/2026 15:31 | 102 | 210.56 |
| 07/16/2026 15:31 | 1 | 210.58 |
| 07/16/2026 15:31 | 1 | 210.58 |
| 07/16/2026 15:31 | 1 | 210.58 |
| 07/16/2026 15:31 | 60 | 210.58 |
| 07/16/2026 15:31 | 100 | 210.59 |
| 07/16/2026 15:31 | 32 | 210.58 |
| 07/16/2026 15:31 | 15 | 210.58 |
| 07/16/2026 15:31 | 1 | 210.58 |
| 07/16/2026 15:31 | 25 | 210.58 |
| 07/16/2026 15:31 | 7 | 210.58 |
| 07/16/2026 15:31 | 5 | 210.57 |
| 07/16/2026 15:31 | 100 | 210.56 |
| 07/16/2026 15:31 | 25 | 210.55 |
| 07/16/2026 15:31 | 100 | 210.55 |
| 07/16/2026 15:31 | 1 | 210.54 |
| 07/16/2026 15:31 | 1 | 210.54 |
| 07/16/2026 15:31 | 4 | 210.54 |
| 07/16/2026 15:31 | 25 | 210.54 |
| 07/16/2026 15:31 | 20 | 210.54 |
| 07/16/2026 15:31 | 25 | 210.50 |
| 07/16/2026 15:31 | 25 | 210.51 |
| 07/16/2026 15:31 | 2 | 210.51 |
| 07/16/2026 15:31 | 1 | 210.52 |
| 07/16/2026 15:31 | 53 | 210.52 |
| 07/16/2026 15:31 | 25 | 210.52 |
| 07/16/2026 15:31 | 1 | 210.52 |
| 07/16/2026 15:31 | 58 | 210.52 |
| 07/16/2026 15:31 | 5 | 210.53 |
| 07/16/2026 15:31 | 45 | 210.56 |
| 07/16/2026 15:31 | 5 | 210.56 |
| 07/16/2026 15:31 | 20 | 210.55 |
| 07/16/2026 15:31 | 4 | 210.55 |
| 07/16/2026 15:31 | 20 | 210.55 |
| 07/16/2026 15:31 | 5 | 210.54 |
| 07/16/2026 15:31 | 5 | 210.53 |
| 07/16/2026 15:31 | 38 | 210.53 |
| 07/16/2026 15:31 | 20 | 210.53 |
| 07/16/2026 15:31 | 5 | 210.51 |
| 07/16/2026 15:31 | 25 | 210.51 |
| 07/16/2026 15:31 | 100 | 210.51 |
| 07/16/2026 15:31 | 2 | 210.51 |
| 07/16/2026 15:31 | 3 | 210.49 |
| 07/16/2026 15:31 | 1 | 210.49 |
| 07/16/2026 15:31 | 1 | 210.50 |
| 07/16/2026 15:31 | 1 | 210.50 |
| 07/16/2026 15:31 | 8 | 210.55 |
| 07/16/2026 15:31 | 20 | 210.55 |
| 07/16/2026 15:31 | 25 | 210.55 |
| 07/16/2026 15:31 | 5 | 210.54 |
| 07/16/2026 15:31 | 5 | 210.51 |
| 07/16/2026 15:31 | 25 | 210.52 |
| 07/16/2026 15:31 | 1 | 210.52 |
| 07/16/2026 15:31 | 25 | 210.55 |
| 07/16/2026 15:31 | 4 | 210.55 |
| 07/16/2026 15:31 | 48 | 210.52 |
| 07/16/2026 15:31 | 47 | 210.52 |
| 07/16/2026 15:31 | 10 | 210.52 |
| 07/16/2026 15:31 | 25 | 210.52 |
| 07/16/2026 15:31 | 5 | 210.53 |
| 07/16/2026 15:31 | 20 | 210.57 |
| 07/16/2026 15:31 | 59 | 210.55 |
| 07/16/2026 15:31 | 95 | 210.56 |
| 07/16/2026 15:31 | 5 | 210.57 |
| 07/16/2026 15:31 | 75 | 210.58 |
| 07/16/2026 15:31 | 5 | 210.58 |
| 07/16/2026 15:31 | 5 | 210.56 |
| 07/16/2026 15:31 | 20 | 210.56 |
| 07/16/2026 15:31 | 5 | 210.56 |
| 07/16/2026 15:31 | 100 | 210.56 |
| 07/16/2026 15:31 | 100 | 210.56 |
| 07/16/2026 15:31 | 25 | 210.56 |
| 07/16/2026 15:31 | 3 | 210.56 |
| 07/16/2026 15:31 | 3 | 210.57 |
| 07/16/2026 15:31 | 5 | 210.57 |
| 07/16/2026 15:31 | 100 | 210.57 |
| 07/16/2026 15:31 | 23 | 210.57 |
| 07/16/2026 15:31 | 15 | 210.53 |
| 07/16/2026 15:31 | 4 | 210.53 |
| 07/16/2026 15:31 | 100 | 210.54 |
| 07/16/2026 15:31 | 5 | 210.54 |
| 07/16/2026 15:31 | 500 | 210.52 |
| 07/16/2026 15:31 | 21 | 210.50 |
| 07/16/2026 15:31 | 5 | 210.50 |
| 07/16/2026 15:31 | 25 | 210.52 |
| 07/16/2026 15:31 | 72 | 210.52 |
| 07/16/2026 15:31 | 3 | 210.51 |
| 07/16/2026 15:31 | 25 | 210.51 |
| 07/16/2026 15:31 | 100 | 210.47 |
| 07/16/2026 15:31 | 25 | 210.48 |
| 07/16/2026 15:31 | 7 | 210.48 |
| 07/16/2026 15:31 | 26 | 210.44 |
| 07/16/2026 15:31 | 4 | 210.46 |
| 07/16/2026 15:31 | 20 | 210.46 |
| 07/16/2026 15:31 | 95 | 210.41 |
| 07/16/2026 15:31 | 5 | 210.42 |
| 07/16/2026 15:31 | 25 | 210.43 |
| 07/16/2026 15:31 | 4 | 210.43 |
| 07/16/2026 15:31 | 5 | 210.44 |
| 07/16/2026 15:31 | 28 | 210.45 |
| 07/16/2026 15:31 | 2 | 210.45 |
| 07/16/2026 15:31 | 20 | 210.44 |
| 07/16/2026 15:31 | 5 | 210.44 |
| 07/16/2026 15:31 | 1 | 210.44 |
| 07/16/2026 15:31 | 1 | 210.44 |
| 07/16/2026 15:31 | 4 | 210.42 |
| 07/16/2026 15:31 | 55 | 210.42 |
| 07/16/2026 15:31 | 5 | 210.42 |
| 07/16/2026 15:31 | 20 | 210.44 |
| 07/16/2026 15:31 | 5 | 210.43 |
| 07/16/2026 15:31 | 25 | 210.43 |
| 07/16/2026 15:31 | 20 | 210.43 |
| 07/16/2026 15:31 | 100 | 210.41 |
| 07/16/2026 15:31 | 1 | 210.44 |
| 07/16/2026 15:31 | 20 | 210.44 |
| 07/16/2026 15:31 | 20 | 210.44 |
| 07/16/2026 15:31 | 5 | 210.45 |
| 07/16/2026 15:31 | 1 | 210.45 |
| 07/16/2026 15:31 | 6 | 210.45 |
| 07/16/2026 15:31 | 4 | 210.45 |
| 07/16/2026 15:31 | 25 | 210.45 |
| 07/16/2026 15:31 | 20 | 210.45 |
| 07/16/2026 15:31 | 16 | 210.39 |
| 07/16/2026 15:31 | 25 | 210.39 |
| 07/16/2026 15:31 | 100 | 210.39 |
| 07/16/2026 15:31 | 1 | 210.38 |
| 07/16/2026 15:31 | 25 | 210.38 |
| 07/16/2026 15:31 | 1 | 210.38 |
| 07/16/2026 15:31 | 200 | 210.42 |
| 07/16/2026 15:31 | 25 | 210.43 |
| 07/16/2026 15:31 | 26 | 210.44 |
| 07/16/2026 15:31 | 25 | 210.44 |
| 07/16/2026 15:31 | 1 | 210.44 |
| 07/16/2026 15:31 | 100 | 210.475 |
| 07/16/2026 15:31 | 90 | 210.51 |
| 07/16/2026 15:31 | 10 | 210.51 |
| 07/16/2026 15:31 | 100 | 210.51 |
| 07/16/2026 15:31 | 40 | 210.49 |
| 07/16/2026 15:31 | 1 | 210.49 |
| 07/16/2026 15:31 | 100 | 210.50 |
| 07/16/2026 15:31 | 100 | 210.50 |
| 07/16/2026 15:31 | 600 | 210.50 |
| 07/16/2026 15:31 | 15 | 210.54 |
| 07/16/2026 15:31 | 11 | 210.54 |
| 07/16/2026 15:31 | 13 | 210.54 |
| 07/16/2026 15:31 | 5 | 210.53 |
| 07/16/2026 15:31 | 25 | 210.52 |
| 07/16/2026 15:31 | 1 | 210.52 |
| 07/16/2026 15:31 | 100 | 210.53 |
| 07/16/2026 15:31 | 7 | 210.54 |
| 07/16/2026 15:31 | 38 | 210.54 |
| 07/16/2026 15:31 | 22 | 210.54 |
| 07/16/2026 15:31 | 5 | 210.53 |
| 07/16/2026 15:31 | 57 | 210.52 |
| 07/16/2026 15:31 | 56 | 210.52 |
| 07/16/2026 15:31 | 26 | 210.50 |
| 07/16/2026 15:31 | 26 | 210.50 |
| 07/16/2026 15:31 | 67 | 210.52 |
| 07/16/2026 15:31 | 140 | 210.52 |
| 07/16/2026 15:31 | 40 | 210.52 |
| 07/16/2026 15:31 | 67 | 210.52 |
| 07/16/2026 15:31 | 20 | 210.52 |
| 07/16/2026 15:31 | 20 | 210.52 |
| 07/16/2026 15:31 | 4 | 210.50 |
| 07/16/2026 15:31 | 6 | 210.50 |
| 07/16/2026 15:31 | 150 | 210.505 |
| 07/16/2026 15:31 | 8 | 210.49 |
| 07/16/2026 15:31 | 60 | 210.49 |
| 07/16/2026 15:31 | 5 | 210.50 |
| 07/16/2026 15:31 | 16 | 210.50 |
| 07/16/2026 15:31 | 84 | 210.50 |
| 07/16/2026 15:31 | 5 | 210.50 |
| 07/16/2026 15:31 | 32 | 210.52 |
| 07/16/2026 15:31 | 1 | 210.52 |
| 07/16/2026 15:31 | 13 | 210.52 |
| 07/16/2026 15:31 | 19 | 210.52 |
| 07/16/2026 15:31 | 21 | 210.52 |
| 07/16/2026 15:31 | 195 | 210.51 |
| 07/16/2026 15:31 | 426 | 210.51 |
| 07/16/2026 15:31 | 99 | 210.51 |
| 07/16/2026 15:31 | 20 | 210.51 |
| 07/16/2026 15:31 | 200 | 210.51 |
| 07/16/2026 15:31 | 60 | 210.51 |
| 07/16/2026 15:31 | 5 | 210.50 |
| 07/16/2026 15:31 | 13 | 210.50 |
| 07/16/2026 15:31 | 32 | 210.50 |
| 07/16/2026 15:31 | 50 | 210.50 |
| 07/16/2026 15:31 | 100 | 210.465 |
| 07/16/2026 15:31 | 40 | 210.45 |
| 07/16/2026 15:31 | 5 | 210.45 |
| 07/16/2026 15:31 | 100 | 210.47 |
| 07/16/2026 15:31 | 100 | 210.45 |
| 07/16/2026 15:31 | 25 | 210.45 |
| 07/16/2026 15:31 | 25 | 210.44 |
| 07/16/2026 15:31 | 4 | 210.43 |
| 07/16/2026 15:31 | 25 | 210.43 |
| 07/16/2026 15:31 | 1 | 210.38 |
| 07/16/2026 15:31 | 25 | 210.35 |
| 07/16/2026 15:31 | 100 | 210.35 |
| 07/16/2026 15:31 | 1 | 210.35 |
| 07/16/2026 15:31 | 25 | 210.34 |
| 07/16/2026 15:31 | 5 | 210.34 |
| 07/16/2026 15:31 | 56 | 210.34 |
| 07/16/2026 15:31 | 2 | 210.34 |
| 07/16/2026 15:31 | 56 | 210.31 |
| 07/16/2026 15:31 | 5 | 210.32 |
| 07/16/2026 15:31 | 97 | 210.32 |
| 07/16/2026 15:31 | 3 | 210.33 |
| 07/16/2026 15:31 | 2 | 210.33 |
| 07/16/2026 15:31 | 61 | 210.32 |
| 07/16/2026 15:31 | 2 | 210.32 |
| 07/16/2026 15:31 | 20 | 210.34 |
| 07/16/2026 15:31 | 8 | 210.33 |
| 07/16/2026 15:31 | 20 | 210.33 |
| 07/16/2026 15:31 | 61 | 210.33 |
| 07/16/2026 15:31 | 100 | 210.32 |
| 07/16/2026 15:31 | 100 | 210.30 |
| 07/16/2026 15:31 | 25 | 210.30 |
| 07/16/2026 15:31 | 25 | 210.30 |
| 07/16/2026 15:31 | 61 | 210.30 |
| 07/16/2026 15:31 | 25 | 210.31 |
| 07/16/2026 15:31 | 20 | 210.31 |
| 07/16/2026 15:31 | 41 | 210.31 |
| 07/16/2026 15:31 | 11 | 210.30 |
| 07/16/2026 15:31 | 25 | 210.30 |
| 07/16/2026 15:31 | 20 | 210.30 |
| 07/16/2026 15:31 | 100 | 210.27 |
| 07/16/2026 15:31 | 4 | 210.27 |
| 07/16/2026 15:31 | 25 | 210.29 |
| 07/16/2026 15:31 | 5 | 210.30 |
| 07/16/2026 15:31 | 1 | 210.32 |
| 07/16/2026 15:31 | 51 | 210.34 |
| 07/16/2026 15:31 | 5 | 210.34 |
| 07/16/2026 15:31 | 5 | 210.33 |
| 07/16/2026 15:31 | 1 | 210.33 |
| 07/16/2026 15:31 | 3 | 210.34 |
| 07/16/2026 15:31 | 2 | 210.34 |
| 07/16/2026 15:31 | 20 | 210.35 |
| 07/16/2026 15:31 | 25 | 210.32 |
| 07/16/2026 15:31 | 12 | 210.31 |
| 07/16/2026 15:31 | 62 | 210.31 |
| 07/16/2026 15:31 | 96 | 210.27 |
| 07/16/2026 15:31 | 62 | 210.27 |
| 07/16/2026 15:31 | 5 | 210.28 |
| 07/16/2026 15:31 | 1 | 210.29 |
| 07/16/2026 15:31 | 25 | 210.29 |
| 07/16/2026 15:31 | 5 | 210.29 |
| 07/16/2026 15:31 | 2 | 210.29 |
| 07/16/2026 15:31 | 5 | 210.29 |
| 07/16/2026 15:31 | 47 | 210.30 |
| 07/16/2026 15:31 | 5 | 210.30 |
| 07/16/2026 15:31 | 79 | 210.32 |
| 07/16/2026 15:31 | 40 | 210.32 |
| 07/16/2026 15:31 | 40 | 210.32 |
| 07/16/2026 15:31 | 20 | 210.32 |
| 07/16/2026 15:31 | 57 | 210.29 |
| 07/16/2026 15:31 | 1 | 210.29 |
| 07/16/2026 15:31 | 4 | 210.29 |
| 07/16/2026 15:31 | 5 | 210.30 |
| 07/16/2026 15:31 | 18 | 210.33 |
| 07/16/2026 15:31 | 62 | 210.33 |
| 07/16/2026 15:31 | 20 | 210.32 |
| 07/16/2026 15:31 | 5 | 210.32 |
| 07/16/2026 15:31 | 5 | 210.30 |
| 07/16/2026 15:31 | 11 | 210.30 |
| 07/16/2026 15:31 | 62 | 210.30 |
| 07/16/2026 15:31 | 5 | 210.31 |
| 07/16/2026 15:31 | 20 | 210.34 |
| 07/16/2026 15:31 | 3 | 210.33 |
| 07/16/2026 15:31 | 5 | 210.33 |
| 07/16/2026 15:31 | 20 | 210.33 |
| 07/16/2026 15:31 | 42 | 210.33 |
| 07/16/2026 15:31 | 20 | 210.33 |
| 07/16/2026 15:31 | 8 | 210.32 |
| 07/16/2026 15:31 | 22 | 210.32 |
| 07/16/2026 15:31 | 40 | 210.32 |
| 07/16/2026 15:31 | 62 | 210.29 |
| 07/16/2026 15:31 | 80 | 210.30 |
| 07/16/2026 15:31 | 20 | 210.30 |
| 07/16/2026 15:31 | 80 | 210.32 |
| 07/16/2026 15:31 | 20 | 210.32 |
| 07/16/2026 15:31 | 4 | 210.30 |
| 07/16/2026 15:31 | 25 | 210.30 |
| 07/16/2026 15:31 | 79 | 210.30 |
| 07/16/2026 15:31 | 5 | 210.31 |
| 07/16/2026 15:31 | 5 | 210.31 |
| 07/16/2026 15:31 | 20 | 210.31 |
| 07/16/2026 15:31 | 20 | 210.31 |
| 07/16/2026 15:31 | 8 | 210.31 |
| 07/16/2026 15:31 | 62 | 210.31 |
| 07/16/2026 15:31 | 5 | 210.30 |
| 07/16/2026 15:31 | 26 | 210.32 |
| 07/16/2026 15:31 | 1 | 210.32 |
| 07/16/2026 15:31 | 35 | 210.32 |
| 07/16/2026 15:31 | 47 | 210.33 |
| 07/16/2026 15:31 | 5 | 210.33 |
| 07/16/2026 15:31 | 20 | 210.35 |
| 07/16/2026 15:31 | 20 | 210.34 |
| 07/16/2026 15:31 | 61 | 210.33 |
| 07/16/2026 15:31 | 139 | 210.33 |
| 07/16/2026 15:31 | 41 | 210.32 |
| 07/16/2026 15:31 | 5 | 210.32 |
| 07/16/2026 15:31 | 1 | 210.32 |
| 07/16/2026 15:31 | 1 | 210.32 |
| 07/16/2026 15:31 | 30 | 210.32 |
| 07/16/2026 15:31 | 12 | 210.32 |
| 07/16/2026 15:31 | 25 | 210.32 |
| 07/16/2026 15:31 | 20 | 210.32 |
| 07/16/2026 15:31 | 5 | 210.31 |
| 07/16/2026 15:31 | 20 | 210.29 |
| 07/16/2026 15:31 | 1 | 210.29 |
| 07/16/2026 15:31 | 5 | 210.30 |
| 07/16/2026 15:31 | 20 | 210.30 |
| 07/16/2026 15:31 | 1 | 210.30 |
| 07/16/2026 15:31 | 1 | 210.30 |
| 07/16/2026 15:31 | 5 | 210.31 |
| 07/16/2026 15:31 | 45 | 210.33 |
| 07/16/2026 15:31 | 27 | 210.31 |
| 07/16/2026 15:31 | 27 | 210.31 |
| 07/16/2026 15:31 | 2 | 210.33 |
| 07/16/2026 15:31 | 50 | 210.36 |
| 07/16/2026 15:31 | 5 | 210.36 |
| 07/16/2026 15:31 | 25 | 210.36 |
| 07/16/2026 15:31 | 20 | 210.36 |
| 07/16/2026 15:31 | 4 | 210.34 |
| 07/16/2026 15:31 | 1 | 210.34 |
| 07/16/2026 15:31 | 25 | 210.35 |
| 07/16/2026 15:31 | 100 | 210.35 |
| 07/16/2026 15:31 | 1 | 210.35 |
| 07/16/2026 15:31 | 25 | 210.36 |
| 07/16/2026 15:31 | 1 | 210.37 |
| 07/16/2026 15:31 | 37 | 210.39 |
| 07/16/2026 15:31 | 17 | 210.39 |
| 07/16/2026 15:31 | 8 | 210.39 |
| 07/16/2026 15:31 | 1 | 210.39 |
| 07/16/2026 15:31 | 1 | 210.39 |
| 07/16/2026 15:31 | 100 | 210.40 |
| 07/16/2026 15:31 | 1 | 210.40 |
| 07/16/2026 15:31 | 1 | 210.40 |
| 07/16/2026 15:31 | 5 | 210.42 |
| 07/16/2026 15:31 | 5 | 210.42 |
| 07/16/2026 15:31 | 42 | 210.45 |
| 07/16/2026 15:31 | 10 | 210.45 |
| 07/16/2026 15:31 | 5 | 210.45 |
| 07/16/2026 15:31 | 2 | 210.42 |
| 07/16/2026 15:31 | 28 | 210.43 |
| 07/16/2026 15:31 | 200 | 210.43 |
| 07/16/2026 15:31 | 800 | 210.43 |
| 07/16/2026 15:31 | 20 | 210.46 |
| 07/16/2026 15:31 | 1 | 210.46 |
| 07/16/2026 15:31 | 11 | 210.46 |
| 07/16/2026 15:31 | 20 | 210.46 |
| 07/16/2026 15:31 | 5 | 210.45 |
| 07/16/2026 15:31 | 12 | 210.41 |
| 07/16/2026 15:31 | 5 | 210.41 |
| 07/16/2026 15:31 | 200 | 210.43 |
| 07/16/2026 15:31 | 20 | 210.44 |
| 07/16/2026 15:31 | 21 | 210.44 |
| 07/16/2026 15:31 | 20 | 210.44 |
| 07/16/2026 15:31 | 9 | 210.44 |
| 07/16/2026 15:31 | 100 | 210.44 |
| 07/16/2026 15:31 | 5 | 210.43 |
| 07/16/2026 15:31 | 200 | 210.43 |
| 07/16/2026 15:31 | 2 | 210.43 |
| 07/16/2026 15:31 | 48 | 210.44 |
| 07/16/2026 15:31 | 100 | 210.44 |
| 07/16/2026 15:31 | 76 | 210.44 |
| 07/16/2026 15:31 | 20 | 210.44 |
| 07/16/2026 15:31 | 2 | 210.44 |
| 07/16/2026 15:31 | 100 | 210.44 |
| 07/16/2026 15:31 | 100 | 210.42 |
| 07/16/2026 15:31 | 100 | 210.42 |
| 07/16/2026 15:31 | 21 | 210.42 |
| 07/16/2026 15:31 | 100 | 210.41 |
| 07/16/2026 15:31 | 10 | 210.40 |
| 07/16/2026 15:31 | 25 | 210.37 |
| 07/16/2026 15:31 | 7 | 210.37 |
| 07/16/2026 15:31 | 24 | 210.37 |
| 07/16/2026 15:31 | 20 | 210.37 |
| 07/16/2026 15:31 | 20 | 210.37 |
| 07/16/2026 15:31 | 25 | 210.36 |
| 07/16/2026 15:31 | 5 | 210.37 |
| 07/16/2026 15:31 | 4 | 210.35 |
| 07/16/2026 15:31 | 718 | 210.34 |
| 07/16/2026 15:31 | 20 | 210.34 |
| 07/16/2026 15:31 | 47 | 210.34 |
| 07/16/2026 15:31 | 1 | 210.34 |
| 07/16/2026 15:31 | 25 | 210.34 |
| 07/16/2026 15:31 | 100 | 210.34 |
| 07/16/2026 15:31 | 25 | 210.35 |
| 07/16/2026 15:31 | 64 | 210.35 |
| 07/16/2026 15:31 | 200 | 210.36 |
| 07/16/2026 15:31 | 5 | 210.36 |
| 07/16/2026 15:31 | 1 | 210.38 |
| 07/16/2026 15:31 | 25 | 210.38 |
| 07/16/2026 15:31 | 25 | 210.37 |
| 07/16/2026 15:31 | 5 | 210.37 |
| 07/16/2026 15:31 | 15 | 210.36 |
| 07/16/2026 15:31 | 5 | 210.36 |
| 07/16/2026 15:31 | 2 | 210.33 |
| 07/16/2026 15:31 | 51 | 210.36 |
| 07/16/2026 15:31 | 21 | 210.33 |
| 07/16/2026 15:31 | 2 | 210.33 |
| 07/16/2026 15:31 | 5 | 210.34 |
| 07/16/2026 15:31 | 20 | 210.37 |
| 07/16/2026 15:31 | 10 | 210.35 |
| 07/16/2026 15:31 | 15 | 210.35 |
| 07/16/2026 15:31 | 4 | 210.35 |
| 07/16/2026 15:31 | 1 | 210.35 |
| 07/16/2026 15:31 | 50 | 210.36 |
| 07/16/2026 15:31 | 20 | 210.37 |
| 07/16/2026 15:31 | 25 | 210.36 |
| 07/16/2026 15:31 | 20 | 210.36 |
| 07/16/2026 15:31 | 5 | 210.37 |
| 07/16/2026 15:31 | 44 | 210.36 |
| 07/16/2026 15:31 | 25 | 210.37 |
| 07/16/2026 15:31 | 20 | 210.37 |
| 07/16/2026 15:31 | 20 | 210.38 |
| 07/16/2026 15:31 | 8 | 210.37 |
| 07/16/2026 15:31 | 25 | 210.37 |
| 07/16/2026 15:31 | 1 | 210.37 |
| 07/16/2026 15:31 | 5 | 210.36 |
| 07/16/2026 15:31 | 20 | 210.33 |
| 07/16/2026 15:31 | 8 | 210.33 |
| 07/16/2026 15:31 | 64 | 210.33 |
| 07/16/2026 15:31 | 25 | 210.30 |
| 07/16/2026 15:31 | 20 | 210.30 |
| 07/16/2026 15:31 | 10 | 210.30 |
| 07/16/2026 15:31 | 65 | 210.28 |
| 07/16/2026 15:31 | 10 | 210.29 |
| 07/16/2026 15:31 | 3 | 210.30 |
| 07/16/2026 15:31 | 79 | 210.30 |
| 07/16/2026 15:31 | 21 | 210.30 |
| 07/16/2026 15:31 | 1 | 210.31 |
| 07/16/2026 15:31 | 20 | 210.31 |
| 07/16/2026 15:31 | 5 | 210.31 |
| 07/16/2026 15:31 | 5 | 210.32 |
| 07/16/2026 15:31 | 25 | 210.34 |
| 07/16/2026 15:31 | 20 | 210.34 |
| 07/16/2026 15:31 | 1 | 210.34 |
| 07/16/2026 15:31 | 100 | 210.34 |
| 07/16/2026 15:31 | 5 | 210.35 |
| 07/16/2026 15:31 | 5 | 210.36 |
| 07/16/2026 15:31 | 9 | 210.36 |
| 07/16/2026 15:31 | 6 | 210.36 |
| 07/16/2026 15:31 | 14 | 210.36 |
| 07/16/2026 15:31 | 6 | 210.33 |
| 07/16/2026 15:31 | 20 | 210.33 |
| 07/16/2026 15:31 | 19 | 210.33 |
| 07/16/2026 15:31 | 8 | 210.33 |
| 07/16/2026 15:31 | 1 | 210.33 |
| 07/16/2026 15:31 | 20 | 210.33 |
| 07/16/2026 15:31 | 20 | 210.33 |
| 07/16/2026 15:31 | 1 | 210.33 |
| 07/16/2026 15:31 | 25 | 210.33 |
| 07/16/2026 15:31 | 14 | 210.33 |
| 07/16/2026 15:31 | 100 | 210.35 |
| 07/16/2026 15:31 | 34 | 210.37 |
| 07/16/2026 15:31 | 34 | 210.35 |
| 07/16/2026 15:31 | 100 | 210.38 |
| 07/16/2026 15:31 | 25 | 210.38 |
| 07/16/2026 15:31 | 1 | 210.38 |
| 07/16/2026 15:31 | 15 | 210.36 |
| 07/16/2026 15:31 | 10 | 210.36 |
| 07/16/2026 15:31 | 10 | 210.36 |
| 07/16/2026 15:31 | 100 | 210.34 |
| 07/16/2026 15:31 | 20 | 210.34 |
| 07/16/2026 15:31 | 11 | 210.34 |
| 07/16/2026 15:31 | 53 | 210.34 |
| 07/16/2026 15:31 | 100 | 210.36 |
| 07/16/2026 15:31 | 20 | 210.38 |
| 07/16/2026 15:31 | 100 | 210.38 |
| 07/16/2026 15:31 | 96 | 210.36 |
| 07/16/2026 15:31 | 4 | 210.36 |
| 07/16/2026 15:31 | 100 | 210.37 |
| 07/16/2026 15:31 | 4 | 210.37 |
| 07/16/2026 15:31 | 31 | 210.37 |
| 07/16/2026 15:31 | 20 | 210.38 |
| 07/16/2026 15:31 | 5 | 210.38 |
| 07/16/2026 15:31 | 4 | 210.37 |
| 07/16/2026 15:31 | 65 | 210.37 |
| 07/16/2026 15:31 | 100 | 210.36 |
| 07/16/2026 15:31 | 2 | 210.37 |
| 07/16/2026 15:31 | 100 | 210.36 |
| 07/16/2026 15:31 | 2 | 210.37 |
| 07/16/2026 15:31 | 4 | 210.38 |
| 07/16/2026 15:31 | 100 | 210.36 |
| 07/16/2026 15:31 | 91 | 210.38 |
| 07/16/2026 15:31 | 100 | 210.38 |
| 07/16/2026 15:31 | 5 | 210.37 |
| 07/16/2026 15:31 | 4 | 210.37 |
| 07/16/2026 15:31 | 25 | 210.36 |
| 07/16/2026 15:31 | 100 | 210.35 |
| 07/16/2026 15:31 | 100 | 210.35 |
| 07/16/2026 15:31 | 65 | 210.35 |
| 07/16/2026 15:31 | 5 | 210.36 |
| 07/16/2026 15:31 | 100 | 210.36 |
| 07/16/2026 15:31 | 100 | 210.37 |
| 07/16/2026 15:31 | 100 | 210.37 |
| 07/16/2026 15:31 | 58 | 210.38 |
| 07/16/2026 15:31 | 2 | 210.38 |
| 07/16/2026 15:31 | 5 | 210.38 |
| 07/16/2026 15:31 | 1 | 210.38 |
| 07/16/2026 15:31 | 10 | 210.37 |
| 07/16/2026 15:31 | 84 | 210.37 |
| 07/16/2026 15:31 | 10 | 210.36 |
| 07/16/2026 15:31 | 90 | 210.36 |
| 07/16/2026 15:31 | 100 | 210.36 |
| 07/16/2026 15:31 | 6 | 210.37 |
| 07/16/2026 15:31 | 1 | 210.36 |
| 07/16/2026 15:31 | 1 | 210.37 |
| 07/16/2026 15:31 | 1 | 210.36 |
| 07/16/2026 15:31 | 5 | 210.35 |
| 07/16/2026 15:31 | 26 | 210.35 |
| 07/16/2026 15:31 | 65 | 210.35 |
| 07/16/2026 15:31 | 20 | 210.34 |
| 07/16/2026 15:31 | 5 | 210.34 |
| 07/16/2026 15:31 | 100 | 210.34 |
| 07/16/2026 15:31 | 20 | 210.33 |
| 07/16/2026 15:31 | 60 | 210.33 |
| 07/16/2026 15:31 | 25 | 210.33 |
| 07/16/2026 15:31 | 99 | 210.33 |
| 07/16/2026 15:31 | 1 | 210.33 |
| 07/16/2026 15:31 | 100 | 210.29 |
| 07/16/2026 15:31 | 65 | 210.29 |
| 07/16/2026 15:31 | 20 | 210.29 |
| 07/16/2026 15:31 | 19 | 210.35 |
| 07/16/2026 15:31 | 1 | 210.35 |
| 07/16/2026 15:31 | 25 | 210.35 |
| 07/16/2026 15:31 | 1 | 210.35 |
| 07/16/2026 15:31 | 4 | 210.35 |
| 07/16/2026 15:31 | 1 | 210.35 |
| 07/16/2026 15:31 | 100 | 210.35 |
| 07/16/2026 15:31 | 1 | 210.35 |
| 07/16/2026 15:31 | 20 | 210.34 |
| 07/16/2026 15:31 | 26 | 210.34 |
| 07/16/2026 15:31 | 54 | 210.34 |
| 07/16/2026 15:31 | 52 | 210.34 |
| 07/16/2026 15:31 | 20 | 210.34 |
| 07/16/2026 15:31 | 26 | 210.34 |
| 07/16/2026 15:31 | 2 | 210.34 |
| 07/16/2026 15:31 | 100 | 210.34 |
| 07/16/2026 15:31 | 5 | 210.33 |
| 07/16/2026 15:31 | 99 | 210.32 |
| 07/16/2026 15:31 | 1 | 210.32 |
| 07/16/2026 15:31 | 1 | 210.30 |
| 07/16/2026 15:31 | 15 | 210.30 |
| 07/16/2026 15:31 | 25 | 210.30 |
| 07/16/2026 15:31 | 5 | 210.31 |
| 07/16/2026 15:31 | 1 | 210.33 |
| 07/16/2026 15:31 | 4 | 210.32 |
| 07/16/2026 15:31 | 20 | 210.32 |
| 07/16/2026 15:31 | 20 | 210.30 |
| 07/16/2026 15:31 | 19 | 210.29 |
| 07/16/2026 15:31 | 1 | 210.29 |
| 07/16/2026 15:31 | 5 | 210.27 |
| 07/16/2026 15:31 | 25 | 210.27 |
| 07/16/2026 15:31 | 1 | 210.24 |
| 07/16/2026 15:31 | 7 | 210.22 |
| 07/16/2026 15:31 | 10 | 210.22 |
| 07/16/2026 15:31 | 40 | 210.22 |
| 07/16/2026 15:31 | 20 | 210.22 |
| 07/16/2026 15:31 | 20 | 210.22 |
| 07/16/2026 15:31 | 20 | 210.22 |
| 07/16/2026 15:31 | 51 | 210.18 |
| 07/16/2026 15:31 | 40 | 210.185 |
| 07/16/2026 15:31 | 1 | 210.20 |
| 07/16/2026 15:31 | 5 | 210.20 |
| 07/16/2026 15:31 | 14 | 210.20 |
| 07/16/2026 15:31 | 6 | 210.20 |
| 07/16/2026 15:31 | 25 | 210.20 |
| 07/16/2026 15:31 | 5 | 210.19 |
| 07/16/2026 15:31 | 10 | 210.165 |
| 07/16/2026 15:31 | 25 | 210.21 |
| 07/16/2026 15:31 | 47 | 210.22 |
| 07/16/2026 15:31 | 20 | 210.22 |
| 07/16/2026 15:31 | 25 | 210.22 |
| 07/16/2026 15:31 | 1 | 210.22 |
| 07/16/2026 15:31 | 1 | 210.22 |
| 07/16/2026 15:31 | 100 | 210.26 |
| 07/16/2026 15:31 | 100 | 210.29 |
| 07/16/2026 15:31 | 100 | 210.29 |
| 07/16/2026 15:31 | 25 | 210.29 |
| 07/16/2026 15:31 | 7 | 210.29 |
| 07/16/2026 15:31 | 41 | 210.31 |
| 07/16/2026 15:31 | 5 | 210.31 |
| 07/16/2026 15:31 | 26 | 210.325 |
| 07/16/2026 15:31 | 26 | 210.32 |
| 07/16/2026 15:31 | 6 | 210.34 |
| 07/16/2026 15:31 | 44 | 210.34 |
| 07/16/2026 15:31 | 25 | 210.33 |
| 07/16/2026 15:31 | 20 | 210.32 |
| 07/16/2026 15:31 | 6 | 210.32 |
| 07/16/2026 15:31 | 5 | 210.31 |
| 07/16/2026 15:31 | 25 | 210.27 |
| 07/16/2026 15:31 | 200 | 210.27 |
| 07/16/2026 15:31 | 7 | 210.27 |
| 07/16/2026 15:31 | 68 | 210.27 |
| 07/16/2026 15:31 | 46 | 210.28 |
| 07/16/2026 15:31 | 23 | 210.28 |
| 07/16/2026 15:31 | 31 | 210.28 |
| 07/16/2026 15:31 | 37 | 210.28 |
| 07/16/2026 15:31 | 25 | 210.28 |
| 07/16/2026 15:31 | 6 | 210.28 |
| 07/16/2026 15:31 | 5 | 210.31 |
| 07/16/2026 15:31 | 100 | 210.31 |
| 07/16/2026 15:31 | 100 | 210.31 |
| 07/16/2026 15:31 | 100 | 210.31 |
| 07/16/2026 15:31 | 25 | 210.31 |
| 07/16/2026 15:31 | 40 | 210.32 |
| 07/16/2026 15:31 | 42 | 210.34 |
| 07/16/2026 15:31 | 9 | 210.34 |
| 07/16/2026 15:31 | 5 | 210.34 |
| 07/16/2026 15:31 | 1 | 210.34 |
| 07/16/2026 15:31 | 10 | 210.34 |
| 07/16/2026 15:31 | 7 | 210.34 |
| 07/16/2026 15:31 | 20 | 210.34 |
| 07/16/2026 15:31 | 5 | 210.33 |
| 07/16/2026 15:31 | 10 | 210.33 |
| 07/16/2026 15:31 | 1 | 210.33 |
| 07/16/2026 15:31 | 1 | 210.32 |
| 07/16/2026 15:31 | 1 | 210.32 |
| 07/16/2026 15:31 | 1 | 210.32 |
| 07/16/2026 15:31 | 200 | 210.24 |
| 07/16/2026 15:31 | 150 | 210.25 |
| 07/16/2026 15:31 | 200 | 210.245 |
| 07/16/2026 15:31 | 150 | 210.25 |
| 07/16/2026 15:31 | 86 | 210.21 |
| 07/16/2026 15:31 | 25 | 210.21 |
| 07/16/2026 15:31 | 84 | 210.21 |
| 07/16/2026 15:31 | 34 | 210.20 |
| 07/16/2026 15:31 | 13 | 210.20 |
| 07/16/2026 15:31 | 7 | 210.20 |
| 07/16/2026 15:31 | 1 | 210.17 |
| 07/16/2026 15:31 | 32 | 210.23 |
| 07/16/2026 15:31 | 5 | 210.20 |
| 07/16/2026 15:31 | 16 | 210.19 |
| 07/16/2026 15:31 | 70 | 210.18 |
| 07/16/2026 15:31 | 25 | 210.17 |
| 07/16/2026 15:31 | 15 | 210.15 |
| 07/16/2026 15:31 | 25 | 210.15 |
| 07/16/2026 15:31 | 7 | 210.15 |
| 07/16/2026 15:31 | 55 | 210.14 |
| 07/16/2026 15:31 | 20 | 210.14 |
| 07/16/2026 15:31 | 25 | 210.14 |
| 07/16/2026 15:31 | 6 | 210.15 |
| 07/16/2026 15:31 | 69 | 210.15 |
| 07/16/2026 15:31 | 5 | 210.11 |
| 07/16/2026 15:31 | 1 | 210.11 |
| 07/16/2026 15:31 | 25 | 210.12 |
| 07/16/2026 15:31 | 69 | 210.14 |
| 07/16/2026 15:31 | 15 | 210.17 |
| 07/16/2026 15:31 | 5 | 210.16 |
| 07/16/2026 15:31 | 1 | 210.17 |
| 07/16/2026 15:31 | 1 | 210.17 |
| 07/16/2026 15:31 | 72 | 210.17 |
| 07/16/2026 15:31 | 4 | 210.17 |
| 07/16/2026 15:31 | 19 | 210.17 |
| 07/16/2026 15:31 | 5 | 210.16 |
| 07/16/2026 15:31 | 1 | 210.17 |
| 07/16/2026 15:31 | 26 | 210.13 |
| 07/16/2026 15:31 | 25 | 210.13 |
| 07/16/2026 15:31 | 25 | 210.14 |
| 07/16/2026 15:31 | 21 | 210.15 |
| 07/16/2026 15:31 | 150 | 210.17 |
| 07/16/2026 15:31 | 100 | 210.17 |
| 07/16/2026 15:31 | 26 | 210.15 |
| 07/16/2026 15:31 | 100 | 210.15 |
| 07/16/2026 15:31 | 25 | 210.15 |
| 07/16/2026 15:31 | 90 | 210.15 |
| 07/16/2026 15:31 | 1 | 210.15 |
| 07/16/2026 15:31 | 1 | 210.15 |
| 07/16/2026 15:31 | 25 | 210.21 |
| 07/16/2026 15:31 | 1 | 210.21 |
| 07/16/2026 15:31 | 5 | 210.23 |
| 07/16/2026 15:31 | 20 | 210.30 |
| 07/16/2026 15:31 | 1 | 210.26 |
| 07/16/2026 15:31 | 69 | 210.26 |
| 07/16/2026 15:31 | 25 | 210.26 |
| 07/16/2026 15:31 | 1 | 210.26 |
| 07/16/2026 15:31 | 5 | 210.27 |
| 07/16/2026 15:31 | 74 | 210.28 |
| 07/16/2026 15:31 | 25 | 210.28 |
| 07/16/2026 15:31 | 1 | 210.28 |
| 07/16/2026 15:31 | 25 | 210.29 |
| 07/16/2026 15:31 | 1 | 210.29 |
| 07/16/2026 15:31 | 47 | 210.30 |
| 07/16/2026 15:31 | 5 | 210.30 |
| 07/16/2026 15:31 | 62 | 210.32 |
| 07/16/2026 15:31 | 8 | 210.32 |
| 07/16/2026 15:31 | 25 | 210.33 |
| 07/16/2026 15:31 | 1 | 210.33 |
| 07/16/2026 15:31 | 25 | 210.34 |
| 07/16/2026 15:31 | 1 | 210.34 |
| 07/16/2026 15:31 | 1 | 210.37 |
| 07/16/2026 15:31 | 21 | 210.37 |
| 07/16/2026 15:31 | 5 | 210.38 |
| 07/16/2026 15:31 | 24 | 210.42 |
| 07/16/2026 15:31 | 20 | 210.42 |
| 07/16/2026 15:31 | 5 | 210.41 |
| 07/16/2026 15:31 | 20 | 210.36 |
| 07/16/2026 15:31 | 7 | 210.36 |
| 07/16/2026 15:31 | 100 | 210.36 |
| 07/16/2026 15:31 | 26 | 210.32 |
| 07/16/2026 15:31 | 1 | 210.36 |
| 07/16/2026 15:31 | 47 | 210.33 |
| 07/16/2026 15:31 | 25 | 210.33 |
| 07/16/2026 15:31 | 5 | 210.35 |
| 07/16/2026 15:31 | 20 | 210.35 |
| 07/16/2026 15:31 | 1 | 210.35 |
| 07/16/2026 15:31 | 5 | 210.36 |
| 07/16/2026 15:31 | 1 | 210.43 |
| 07/16/2026 15:31 | 1 | 210.44 |
| 07/16/2026 15:31 | 1 | 210.44 |
| 07/16/2026 15:31 | 80 | 210.44 |
| 07/16/2026 15:31 | 20 | 210.44 |
| 07/16/2026 15:31 | 80 | 210.44 |
| 07/16/2026 15:31 | 5 | 210.44 |
| 07/16/2026 15:31 | 40 | 210.44 |
| 07/16/2026 15:31 | 1 | 210.43 |
| 07/16/2026 15:31 | 4 | 210.40 |
| 07/16/2026 15:31 | 4 | 210.40 |
| 07/16/2026 15:31 | 19 | 210.39 |
| 07/16/2026 15:31 | 1 | 210.39 |
| 07/16/2026 15:31 | 80 | 210.35 |
| 07/16/2026 15:31 | 100 | 210.34 |
| 07/16/2026 15:31 | 25 | 210.32 |
| 07/16/2026 15:31 | 70 | 210.31 |
| 07/16/2026 15:31 | 70 | 210.29 |
| 07/16/2026 15:31 | 4 | 210.29 |
| 07/16/2026 15:31 | 100 | 210.29 |
| 07/16/2026 15:31 | 20 | 210.29 |
| 07/16/2026 15:31 | 20 | 210.29 |
| 07/16/2026 15:31 | 25 | 210.27 |
| 07/16/2026 15:31 | 28 | 210.27 |
| 07/16/2026 15:31 | 100 | 210.28 |
| 07/16/2026 15:31 | 1 | 210.28 |
| 07/16/2026 15:31 | 25 | 210.28 |
| 07/16/2026 15:31 | 28 | 210.28 |
| 07/16/2026 15:31 | 100 | 210.29 |
| 07/16/2026 15:31 | 1 | 210.35 |
| 07/16/2026 15:31 | 91 | 210.33 |
| 07/16/2026 15:31 | 9 | 210.33 |
| 07/16/2026 15:31 | 1 | 210.33 |
| 07/16/2026 15:31 | 19 | 210.33 |
| 07/16/2026 15:31 | 1 | 210.33 |
| 07/16/2026 15:31 | 40 | 210.33 |
| 07/16/2026 15:31 | 20 | 210.33 |
| 07/16/2026 15:31 | 20 | 210.33 |
| 07/16/2026 15:31 | 20 | 210.33 |
| 07/16/2026 15:31 | 20 | 210.33 |
| 07/16/2026 15:31 | 40 | 210.31 |
| 07/16/2026 15:31 | 25 | 210.27 |
| 07/16/2026 15:31 | 3 | 210.27 |
| 07/16/2026 15:31 | 7 | 210.27 |
| 07/16/2026 15:31 | 25 | 210.29 |
| 07/16/2026 15:31 | 4 | 210.29 |
| 07/16/2026 15:31 | 100 | 210.30 |
| 07/16/2026 15:31 | 43 | 210.31 |
| 07/16/2026 15:31 | 26 | 210.295 |
| 07/16/2026 15:31 | 26 | 210.295 |
| 07/16/2026 15:31 | 40 | 210.33 |
| 07/16/2026 15:31 | 1 | 210.33 |
| 07/16/2026 15:31 | 21 | 210.32 |
| 07/16/2026 15:31 | 25 | 210.32 |
| 07/16/2026 15:31 | 3 | 210.32 |
| 07/16/2026 15:31 | 20 | 210.32 |
| 07/16/2026 15:31 | 60 | 210.31 |
| 07/16/2026 15:31 | 3 | 210.29 |
| 07/16/2026 15:31 | 65 | 210.29 |
| 07/16/2026 15:31 | 1 | 210.26 |
| 07/16/2026 15:31 | 5 | 210.26 |
| 07/16/2026 15:31 | 25 | 210.26 |
| 07/16/2026 15:31 | 20 | 210.26 |
| 07/16/2026 15:31 | 20 | 210.26 |
| 07/16/2026 15:31 | 100 | 210.25 |
| 07/16/2026 15:31 | 22 | 210.25 |
| 07/16/2026 15:31 | 20 | 210.28 |
| 07/16/2026 15:31 | 20 | 210.28 |
| 07/16/2026 15:31 | 3 | 210.25 |
| 07/16/2026 15:31 | 5 | 210.28 |
| 07/16/2026 15:31 | 100 | 210.28 |
| 07/16/2026 15:31 | 7 | 210.25 |
| 07/16/2026 15:31 | 20 | 210.25 |
| 07/16/2026 15:31 | 5 | 210.25 |
| 07/16/2026 15:31 | 5 | 210.23 |
| 07/16/2026 15:31 | 8 | 210.23 |
| 07/16/2026 15:31 | 1 | 210.23 |
| 07/16/2026 15:31 | 1 | 210.21 |
| 07/16/2026 15:31 | 17 | 210.21 |
| 07/16/2026 15:31 | 83 | 210.21 |
| 07/16/2026 15:31 | 5 | 210.20 |
| 07/16/2026 15:31 | 277 | 210.20 |
| 07/16/2026 15:31 | 52 | 210.20 |
| 07/16/2026 15:31 | 20 | 210.20 |
| 07/16/2026 15:31 | 20 | 210.20 |
| 07/16/2026 15:31 | 20 | 210.18 |
| 07/16/2026 15:31 | 6 | 210.16 |
| 07/16/2026 15:31 | 20 | 210.16 |
| 07/16/2026 15:31 | 20 | 210.16 |
| 07/16/2026 15:31 | 6 | 210.15 |
| 07/16/2026 15:31 | 1 | 210.15 |
| 07/16/2026 15:31 | 20 | 210.12 |
| 07/16/2026 15:31 | 55 | 210.12 |
| 07/16/2026 15:31 | 20 | 210.12 |
| 07/16/2026 15:31 | 20 | 210.09 |
| 07/16/2026 15:31 | 91 | 210.09 |
| 07/16/2026 15:31 | 20 | 210.09 |
| 07/16/2026 15:31 | 1 | 210.09 |
| 07/16/2026 15:31 | 4 | 210.10 |
| 07/16/2026 15:31 | 1 | 210.10 |
| 07/16/2026 15:31 | 73 | 210.10 |
| 07/16/2026 15:31 | 8 | 210.11 |
| 07/16/2026 15:31 | 7 | 210.11 |
| 07/16/2026 15:31 | 35 | 210.11 |
| 07/16/2026 15:31 | 38 | 210.11 |
| 07/16/2026 15:31 | 12 | 210.13 |
| 07/16/2026 15:31 | 100 | 210.16 |
| 07/16/2026 15:31 | 1 | 210.16 |
| 07/16/2026 15:31 | 73 | 210.16 |
| 07/16/2026 15:31 | 100 | 210.17 |
| 07/16/2026 15:31 | 68 | 210.17 |
| 07/16/2026 15:31 | 25 | 210.17 |
| 07/16/2026 15:31 | 100 | 210.17 |
| 07/16/2026 15:31 | 64 | 210.19 |
| 07/16/2026 15:31 | 166 | 210.19 |
| 07/16/2026 15:31 | 34 | 210.19 |
| 07/16/2026 15:31 | 5 | 210.17 |
| 07/16/2026 15:31 | 200 | 210.17 |
| 07/16/2026 15:31 | 100 | 210.16 |
| 07/16/2026 15:31 | 100 | 210.16 |
| 07/16/2026 15:31 | 100 | 210.17 |
| 07/16/2026 15:31 | 100 | 210.175 |
| 07/16/2026 15:31 | 100 | 210.175 |
| 07/16/2026 15:31 | 25 | 210.16 |
| 07/16/2026 15:31 | 5 | 210.16 |
| 07/16/2026 15:31 | 500 | 210.16 |
| 07/16/2026 15:31 | 25 | 210.15 |
| 07/16/2026 15:31 | 9 | 210.15 |
| 07/16/2026 15:31 | 2 | 210.15 |
| 07/16/2026 15:31 | 7 | 210.13 |
| 07/16/2026 15:31 | 20 | 210.13 |
| 07/16/2026 15:31 | 10 | 210.13 |
| 07/16/2026 15:31 | 25 | 210.12 |
| 07/16/2026 15:31 | 47 | 210.11 |
| 07/16/2026 15:31 | 30 | 210.10 |
| 07/16/2026 15:31 | 1 | 210.09 |
| 07/16/2026 15:31 | 27 | 210.09 |
| 07/16/2026 15:31 | 25 | 210.09 |
| 07/16/2026 15:31 | 3 | 210.05 |
| 07/16/2026 15:31 | 5 | 210.05 |
| 07/16/2026 15:31 | 5 | 210.05 |
| 07/16/2026 15:31 | 5 | 210.05 |
| 07/16/2026 15:31 | 5 | 210.055 |
| 07/16/2026 15:31 | 5 | 210.055 |
| 07/16/2026 15:31 | 5 | 210.055 |
| 07/16/2026 15:31 | 5 | 210.055 |
| 07/16/2026 15:31 | 5 | 210.055 |
| 07/16/2026 15:31 | 5 | 210.055 |
| 07/16/2026 15:31 | 5 | 210.055 |
| 07/16/2026 15:31 | 5 | 210.055 |
| 07/16/2026 15:31 | 5 | 210.055 |
| 07/16/2026 15:31 | 5 | 210.055 |
| 07/16/2026 15:31 | 5 | 210.055 |
| 07/16/2026 15:31 | 5 | 210.055 |
| 07/16/2026 15:31 | 5 | 210.055 |
| 07/16/2026 15:31 | 5 | 210.055 |
| 07/16/2026 15:31 | 5 | 210.055 |
| 07/16/2026 15:31 | 5 | 210.055 |
| 07/16/2026 15:31 | 5 | 210.055 |
| 07/16/2026 15:31 | 5 | 210.03 |
| 07/16/2026 15:31 | 1 | 210.03 |
| 07/16/2026 15:31 | 14 | 210.04 |
| 07/16/2026 15:31 | 20 | 210.04 |
| 07/16/2026 15:31 | 25 | 210.04 |
| 07/16/2026 15:31 | 12 | 210.01 |
| 07/16/2026 15:31 | 78 | 210.01 |
| 07/16/2026 15:31 | 22 | 210.01 |
| 07/16/2026 15:31 | 34 | 210.01 |
| 07/16/2026 15:31 | 4 | 210.01 |
| 07/16/2026 15:31 | 90 | 210.00 |
| 07/16/2026 15:31 | 100 | 209.98 |
| 07/16/2026 15:31 | 25 | 209.96 |
| 07/16/2026 15:31 | 20 | 209.96 |
| 07/16/2026 15:31 | 25 | 209.95 |
| 07/16/2026 15:31 | 13 | 209.95 |
| 07/16/2026 15:31 | 20 | 209.95 |
| 07/16/2026 15:31 | 100 | 209.95 |
| 07/16/2026 15:31 | 10 | 209.95 |
| 07/16/2026 15:31 | 5 | 209.94 |
| 07/16/2026 15:31 | 5 | 209.94 |
| 07/16/2026 15:31 | 100 | 209.945 |
| 07/16/2026 15:31 | 113 | 209.945 |
| 07/16/2026 15:31 | 28 | 209.96 |
| 07/16/2026 15:31 | 28 | 209.96 |
| 07/16/2026 15:31 | 25 | 209.95 |
| 07/16/2026 15:31 | 20 | 209.95 |
| 07/16/2026 15:31 | 100 | 209.93 |
| 07/16/2026 15:31 | 50 | 209.93 |
| 07/16/2026 15:31 | 100 | 209.92 |
| 07/16/2026 15:31 | 50 | 209.91 |
| 07/16/2026 15:31 | 50 | 209.92 |
| 07/16/2026 15:31 | 100 | 209.92 |
| 07/16/2026 15:31 | 10 | 209.93 |
| 07/16/2026 15:31 | 105 | 209.93 |
| 07/16/2026 15:31 | 95 | 209.93 |
| 07/16/2026 15:31 | 25 | 209.93 |
| 07/16/2026 15:31 | 17 | 209.93 |
| 07/16/2026 15:31 | 20 | 209.93 |
| 07/16/2026 15:31 | 94 | 209.93 |
| 07/16/2026 15:31 | 100 | 209.92 |
| 07/16/2026 15:31 | 5 | 209.92 |
| 07/16/2026 15:31 | 135 | 209.90 |
| 07/16/2026 15:31 | 92 | 209.90 |
| 07/16/2026 15:31 | 100 | 209.90 |
| 07/16/2026 15:31 | 92 | 209.90 |
| 07/16/2026 15:31 | 47 | 209.90 |
| 07/16/2026 15:31 | 16 | 209.90 |
| 07/16/2026 15:31 | 95 | 209.94 |
| 07/16/2026 15:31 | 5 | 209.94 |
| 07/16/2026 15:31 | 27 | 209.90 |
| 07/16/2026 15:31 | 100 | 209.90 |
| 07/16/2026 15:31 | 27 | 209.90 |
| 07/16/2026 15:31 | 1 | 209.93 |
| 07/16/2026 15:31 | 1 | 209.93 |
| 07/16/2026 15:31 | 76 | 209.975 |
| 07/16/2026 15:31 | 300 | 209.97 |
| 07/16/2026 15:31 | 5 | 209.97 |
| 07/16/2026 15:31 | 15 | 209.99 |
| 07/16/2026 15:31 | 5 | 209.98 |
| 07/16/2026 15:31 | 13 | 209.98 |
| 07/16/2026 15:31 | 7 | 209.98 |
| 07/16/2026 15:31 | 87 | 209.97 |
| 07/16/2026 15:31 | 13 | 209.97 |
| 07/16/2026 15:31 | 5 | 209.99 |
| 07/16/2026 15:31 | 1 | 209.99 |
| 07/16/2026 15:31 | 75 | 209.99 |
| 07/16/2026 15:31 | 20 | 210.00 |
| 07/16/2026 15:31 | 1 | 210.00 |
| 07/16/2026 15:31 | 389 | 210.00 |
| 07/16/2026 15:31 | 14 | 210.00 |
| 07/16/2026 15:31 | 1 | 210.00 |
| 07/16/2026 15:31 | 558 | 210.00 |
| 07/16/2026 15:31 | 5 | 210.00 |
| 07/16/2026 15:31 | 1 | 210.00 |
| 07/16/2026 15:31 | 383 | 210.00 |
| 07/16/2026 15:31 | 240 | 210.00 |
| 07/16/2026 15:31 | 100 | 209.96 |
| 07/16/2026 15:31 | 3 | 209.96 |
| 07/16/2026 15:31 | 4 | 209.96 |
| 07/16/2026 15:31 | 4 | 209.96 |
| 07/16/2026 15:31 | 100 | 209.96 |
| 07/16/2026 15:31 | 22 | 209.95 |
| 07/16/2026 15:31 | 1 | 209.95 |
| 07/16/2026 15:31 | 19 | 209.95 |
| 07/16/2026 15:31 | 40 | 209.94 |
| 07/16/2026 15:31 | 62 | 209.925 |
| 07/16/2026 15:31 | 25 | 209.925 |
| 07/16/2026 15:31 | 100 | 209.93 |
| 07/16/2026 15:31 | 20 | 209.95 |
| 07/16/2026 15:31 | 20 | 209.94 |
| 07/16/2026 15:31 | 40 | 209.94 |
| 07/16/2026 15:31 | 10 | 209.94 |
| 07/16/2026 15:31 | 10 | 209.94 |
| 07/16/2026 15:31 | 5 | 209.93 |
| 07/16/2026 15:31 | 20 | 209.94 |
| 07/16/2026 15:31 | 20 | 209.94 |
| 07/16/2026 15:31 | 82 | 209.925 |
| 07/16/2026 15:31 | 20 | 209.925 |
| 07/16/2026 15:31 | 5 | 209.93 |
| 07/16/2026 15:31 | 10 | 209.94 |
| 07/16/2026 15:31 | 30 | 209.94 |
| 07/16/2026 15:31 | 80 | 209.92 |
| 07/16/2026 15:31 | 200 | 209.92 |
| 07/16/2026 15:31 | 100 | 209.92 |
| 07/16/2026 15:31 | 65 | 209.92 |
| 07/16/2026 15:31 | 26 | 209.94 |
| 07/16/2026 15:31 | 2 | 209.93 |
| 07/16/2026 15:31 | 20 | 209.935 |
| 07/16/2026 15:31 | 20 | 209.97 |
| 07/16/2026 15:31 | 20 | 209.98 |
| 07/16/2026 15:31 | 20 | 209.96 |
| 07/16/2026 15:31 | 120 | 209.96 |
| 07/16/2026 15:31 | 80 | 209.96 |
| 07/16/2026 15:31 | 20 | 209.96 |
| 07/16/2026 15:31 | 20 | 209.97 |
| 07/16/2026 15:31 | 20 | 209.98 |
| 07/16/2026 15:31 | 1600 | 210.00 |
| 07/16/2026 15:31 | 100 | 209.99 |
| 07/16/2026 15:31 | 7 | 209.99 |
| 07/16/2026 15:31 | 1 | 209.99 |
| 07/16/2026 15:31 | 1 | 210.00 |
| 07/16/2026 15:31 | 50 | 210.00 |
| 07/16/2026 15:31 | 50 | 210.00 |
| 07/16/2026 15:31 | 2000 | 210.00 |
| 07/16/2026 15:31 | 7 | 210.00 |
| 07/16/2026 15:31 | 5 | 210.01 |
| 07/16/2026 15:31 | 100 | 210.01 |
| 07/16/2026 15:31 | 20 | 210.04 |
| 07/16/2026 15:31 | 20 | 210.04 |
| 07/16/2026 15:31 | 20 | 210.04 |
| 07/16/2026 15:31 | 27 | 210.04 |
| 07/16/2026 15:31 | 20 | 210.04 |
| 07/16/2026 15:31 | 20 | 210.05 |
| 07/16/2026 15:31 | 20 | 210.045 |
| 07/16/2026 15:31 | 100 | 210.045 |
| 07/16/2026 15:31 | 27 | 210.08 |
| 07/16/2026 15:31 | 200 | 210.055 |
| 07/16/2026 15:31 | 100 | 210.08 |
| 07/16/2026 15:31 | 20 | 210.07 |
| 07/16/2026 15:31 | 8 | 210.07 |
| 07/16/2026 15:31 | 100 | 210.07 |
| 07/16/2026 15:31 | 20 | 210.05 |
| 07/16/2026 15:31 | 1 | 210.08 |
| 07/16/2026 15:31 | 2 | 210.08 |
| 07/16/2026 15:31 | 20 | 210.08 |
| 07/16/2026 15:31 | 200 | 210.08 |
| 07/16/2026 15:31 | 5 | 210.07 |
| 07/16/2026 15:31 | 20 | 210.05 |
| 07/16/2026 15:31 | 20 | 210.07 |
| 07/16/2026 15:31 | 20 | 210.065 |
| 07/16/2026 15:31 | 20 | 210.065 |
| 07/16/2026 15:31 | 20 | 210.07 |
| 07/16/2026 15:31 | 20 | 210.07 |
| 07/16/2026 15:31 | 77 | 210.07 |
| 07/16/2026 15:31 | 100 | 210.08 |
| 07/16/2026 15:31 | 5 | 210.09 |
| 07/16/2026 15:31 | 5 | 210.09 |
| 07/16/2026 15:31 | 60 | 210.09 |
| 07/16/2026 15:31 | 5 | 210.10 |
| 07/16/2026 15:31 | 20 | 210.12 |
| 07/16/2026 15:31 | 24 | 210.12 |
| 07/16/2026 15:31 | 20 | 210.13 |
| 07/16/2026 15:31 | 20 | 210.12 |
| 07/16/2026 15:31 | 10 | 210.11 |
| 07/16/2026 15:31 | 60 | 210.11 |
| 07/16/2026 15:31 | 120 | 210.10 |
| 07/16/2026 15:31 | 6 | 210.08 |
| 07/16/2026 15:31 | 70 | 210.08 |
| 07/16/2026 15:31 | 60 | 210.08 |
| 07/16/2026 15:31 | 20 | 210.07 |
| 07/16/2026 15:31 | 24 | 210.07 |
| 07/16/2026 15:31 | 20 | 210.07 |
| 07/16/2026 15:31 | 1 | 210.06 |
| 07/16/2026 15:31 | 10 | 210.05 |
| 07/16/2026 15:31 | 1 | 210.05 |
| 07/16/2026 15:31 | 51 | 210.05 |
| 07/16/2026 15:31 | 19 | 210.05 |
| 07/16/2026 15:31 | 47 | 210.06 |
| 07/16/2026 15:31 | 5 | 210.07 |
| 07/16/2026 15:31 | 20 | 210.085 |
| 07/16/2026 15:31 | 20 | 210.085 |
| 07/16/2026 15:31 | 24 | 210.085 |
| 07/16/2026 15:31 | 20 | 210.075 |
| 07/16/2026 15:31 | 19 | 210.10 |
| 07/16/2026 15:31 | 20 | 210.10 |
| 07/16/2026 15:31 | 50 | 210.10 |
| 07/16/2026 15:31 | 89 | 210.10 |
| 07/16/2026 15:31 | 40 | 210.09 |
| 07/16/2026 15:31 | 11 | 210.06 |
| 07/16/2026 15:31 | 1 | 210.06 |
| 07/16/2026 15:31 | 9 | 210.08 |
| 07/16/2026 15:31 | 20 | 210.08 |
| 07/16/2026 15:31 | 5 | 210.07 |
| 07/16/2026 15:31 | 20 | 210.07 |
| 07/16/2026 15:31 | 28 | 210.08 |
| 07/16/2026 15:31 | 5 | 210.08 |
| 07/16/2026 15:31 | 20 | 210.07 |
| 07/16/2026 15:31 | 100 | 210.09 |
| 07/16/2026 15:31 | 100 | 210.09 |
| 07/16/2026 15:31 | 758 | 210.09 |
| 07/16/2026 15:31 | 95 | 210.09 |
| 07/16/2026 15:31 | 5 | 210.09 |
| 07/16/2026 15:31 | 100 | 210.09 |
| 07/16/2026 15:31 | 20 | 210.09 |
| 07/16/2026 15:31 | 100 | 210.08 |
| 07/16/2026 15:31 | 29 | 210.08 |
| 07/16/2026 15:31 | 20 | 210.06 |
| 07/16/2026 15:31 | 20 | 210.055 |
| 07/16/2026 15:31 | 29 | 210.07 |
| 07/16/2026 15:31 | 20 | 210.06 |
| 07/16/2026 15:31 | 14 | 210.09 |
| 07/16/2026 15:31 | 72 | 210.10 |
| 07/16/2026 15:31 | 7 | 210.14 |
| 07/16/2026 15:31 | 20 | 210.145 |
| 07/16/2026 15:31 | 2 | 210.15 |
| 07/16/2026 15:31 | 20 | 210.09 |
| 07/16/2026 15:31 | 8 | 210.09 |
| 07/16/2026 15:31 | 200 | 210.09 |
| 07/16/2026 15:31 | 59 | 210.08 |
| 07/16/2026 15:31 | 9 | 210.08 |
| 07/16/2026 15:31 | 1 | 210.08 |
| 07/16/2026 15:31 | 19 | 210.08 |
| 07/16/2026 15:31 | 72 | 210.08 |
| 07/16/2026 15:31 | 47 | 210.07 |
| 07/16/2026 15:31 | 5 | 210.05 |
| 07/16/2026 15:31 | 22 | 210.03 |
| 07/16/2026 15:31 | 122 | 210.01 |
| 07/16/2026 15:31 | 5 | 210.01 |
| 07/16/2026 15:31 | 34 | 210.03 |
| 07/16/2026 15:31 | 21 | 210.01 |
| 07/16/2026 15:31 | 1 | 210.01 |
| 07/16/2026 15:31 | 108 | 210.01 |
| 07/16/2026 15:31 | 47 | 210.02 |
| 07/16/2026 15:31 | 5 | 210.02 |
| 07/16/2026 15:31 | 1 | 210.02 |
| 07/16/2026 15:31 | 10 | 210.03 |
| 07/16/2026 15:31 | 16 | 210.09 |
| 07/16/2026 15:31 | 10 | 210.09 |
| 07/16/2026 15:31 | 100 | 210.09 |
| 07/16/2026 15:31 | 5 | 210.08 |
| 07/16/2026 15:31 | 20 | 210.06 |
| 07/16/2026 15:31 | 24 | 210.01 |
| 07/16/2026 15:31 | 1 | 210.01 |
| 07/16/2026 15:31 | 5 | 210.02 |
| 07/16/2026 15:31 | 10 | 210.03 |
| 07/16/2026 15:31 | 39 | 210.04 |
| 07/16/2026 15:31 | 4 | 210.04 |
| 07/16/2026 15:31 | 4 | 210.04 |
| 07/16/2026 15:31 | 23 | 210.05 |
| 07/16/2026 15:31 | 8 | 210.11 |
| 07/16/2026 15:31 | 100 | 210.11 |
| 07/16/2026 15:31 | 95 | 210.11 |
| 07/16/2026 15:31 | 5 | 210.11 |
| 07/16/2026 15:31 | 70 | 210.14 |
| 07/16/2026 15:31 | 1 | 210.17 |
| 07/16/2026 15:31 | 70 | 210.18 |
| 07/16/2026 15:31 | 1 | 210.15 |
| 07/16/2026 15:31 | 100 | 210.15 |
| 07/16/2026 15:31 | 1 | 210.16 |
| 07/16/2026 15:31 | 1 | 210.18 |
| 07/16/2026 15:31 | 2 | 210.18 |
| 07/16/2026 15:31 | 20 | 210.195 |
| 07/16/2026 15:31 | 60 | 210.195 |
| 07/16/2026 15:31 | 3 | 210.18 |
| 07/16/2026 15:31 | 7 | 210.21 |
| 07/16/2026 15:31 | 200 | 210.22 |
| 07/16/2026 15:31 | 12 | 210.23 |
| 07/16/2026 15:31 | 1 | 210.24 |
| 07/16/2026 15:31 | 12 | 210.25 |
| 07/16/2026 15:31 | 20 | 210.25 |
| 07/16/2026 15:31 | 1 | 210.27 |
| 07/16/2026 15:31 | 12 | 210.27 |
| 07/16/2026 15:31 | 20 | 210.27 |
| 07/16/2026 15:31 | 20 | 210.28 |
| 07/16/2026 15:31 | 6 | 210.27 |
| 07/16/2026 15:31 | 22 | 210.25 |
| 07/16/2026 15:31 | 26 | 210.25 |
| 07/16/2026 15:31 | 26 | 210.25 |
| 07/16/2026 15:31 | 20 | 210.24 |
| 07/16/2026 15:31 | 7 | 210.24 |
| 07/16/2026 15:31 | 1 | 210.24 |
| 07/16/2026 15:31 | 20 | 210.23 |
| 07/16/2026 15:31 | 12 | 210.19 |
| 07/16/2026 15:31 | 100 | 210.19 |
| 07/16/2026 15:31 | 20 | 210.19 |
| 07/16/2026 15:31 | 8 | 210.18 |
| 07/16/2026 15:31 | 20 | 210.18 |
| 07/16/2026 15:31 | 75 | 210.15 |
| 07/16/2026 15:31 | 99 | 210.18 |
| 07/16/2026 15:31 | 16 | 210.18 |
| 07/16/2026 15:31 | 80 | 210.16 |
| 07/16/2026 15:31 | 100 | 210.16 |
| 07/16/2026 15:31 | 2 | 210.16 |
| 07/16/2026 15:31 | 100 | 210.15 |
| 07/16/2026 15:31 | 80 | 210.13 |
| 07/16/2026 15:31 | 20 | 210.14 |
| 07/16/2026 15:31 | 100 | 210.16 |
| 07/16/2026 15:31 | 20 | 210.13 |
| 07/16/2026 15:31 | 299 | 210.14 |
| 07/16/2026 15:31 | 100 | 210.14 |
| 07/16/2026 15:31 | 100 | 210.15 |
| 07/16/2026 15:31 | 1 | 210.15 |
| 07/16/2026 15:31 | 1 | 210.14 |
| 07/16/2026 15:31 | 80 | 210.13 |
| 07/16/2026 15:31 | 5 | 210.13 |
| 07/16/2026 15:31 | 1 | 210.13 |
| 07/16/2026 15:31 | 100 | 210.13 |
| 07/16/2026 15:31 | 100 | 210.13 |
| 07/16/2026 15:31 | 5 | 210.15 |
| 07/16/2026 15:31 | 100 | 210.15 |
| 07/16/2026 15:31 | 100 | 210.14 |
| 07/16/2026 15:31 | 20 | 210.12 |
| 07/16/2026 15:31 | 21 | 210.12 |
| 07/16/2026 15:31 | 79 | 210.12 |
| 07/16/2026 15:31 | 20 | 210.12 |
| 07/16/2026 15:31 | 20 | 210.12 |
| 07/16/2026 15:31 | 20 | 210.13 |
| 07/16/2026 15:31 | 2 | 210.13 |
| 07/16/2026 15:31 | 20 | 210.135 |
| 07/16/2026 15:31 | 100 | 210.15 |
| 07/16/2026 15:31 | 8 | 210.13 |
| 07/16/2026 15:31 | 100 | 210.13 |
| 07/16/2026 15:31 | 13 | 210.09 |
| 07/16/2026 15:31 | 1 | 210.09 |
| 07/16/2026 15:31 | 89 | 210.07 |
| 07/16/2026 15:31 | 20 | 210.07 |
| 07/16/2026 15:31 | 3 | 210.06 |
| 07/16/2026 15:31 | 17 | 210.06 |
| 07/16/2026 15:31 | 2 | 210.06 |
| 07/16/2026 15:31 | 5 | 210.05 |
| 07/16/2026 15:31 | 5 | 210.04 |
| 07/16/2026 15:31 | 95 | 210.04 |
| 07/16/2026 15:31 | 11 | 210.04 |
| 07/16/2026 15:31 | 1 | 210.04 |
| 07/16/2026 15:31 | 5 | 210.05 |
| 07/16/2026 15:31 | 1 | 210.07 |
| 07/16/2026 15:31 | 5 | 210.05 |
| 07/16/2026 15:31 | 5 | 210.05 |
| 07/16/2026 15:31 | 5 | 210.05 |
| 07/16/2026 15:31 | 8 | 210.03 |
| 07/16/2026 15:31 | 100 | 210.03 |
| 07/16/2026 15:31 | 5 | 210.03 |
| 07/16/2026 15:31 | 100 | 210.03 |
| 07/16/2026 15:31 | 20 | 210.04 |
| 07/16/2026 15:31 | 184 | 210.02 |
| 07/16/2026 15:31 | 20 | 210.04 |
| 07/16/2026 15:31 | 1 | 210.03 |
| 07/16/2026 15:31 | 1 | 210.03 |
| 07/16/2026 15:31 | 5 | 210.04 |
| 07/16/2026 15:31 | 100 | 210.08 |
| 07/16/2026 15:31 | 20 | 210.075 |
| 07/16/2026 15:31 | 8 | 210.10 |
| 07/16/2026 15:31 | 100 | 210.10 |
| 07/16/2026 15:31 | 1 | 210.10 |
| 07/16/2026 15:31 | 1 | 210.12 |
| 07/16/2026 15:31 | 20 | 210.13 |
| 07/16/2026 15:31 | 32 | 210.125 |
| 07/16/2026 15:31 | 1 | 210.11 |
| 07/16/2026 15:31 | 20 | 210.135 |
| 07/16/2026 15:31 | 100 | 210.13 |
| 07/16/2026 15:31 | 25 | 210.13 |
| 07/16/2026 15:31 | 1 | 210.13 |
| 07/16/2026 15:31 | 5 | 210.14 |
| 07/16/2026 15:31 | 1 | 210.16 |
| 07/16/2026 15:31 | 5 | 210.16 |
| 07/16/2026 15:31 | 5 | 210.16 |
| 07/16/2026 15:31 | 5 | 210.16 |
| 07/16/2026 15:31 | 5 | 210.16 |
| 07/16/2026 15:31 | 20 | 210.15 |
| 07/16/2026 15:31 | 8 | 210.16 |
| 07/16/2026 15:31 | 1 | 210.16 |
| 07/16/2026 15:31 | 20 | 210.17 |
| 07/16/2026 15:31 | 20 | 210.18 |
| 07/16/2026 15:31 | 24 | 210.17 |
| 07/16/2026 15:31 | 100 | 210.17 |
| 07/16/2026 15:31 | 71 | 210.17 |
| 07/16/2026 15:31 | 4 | 210.15 |
| 07/16/2026 15:31 | 21 | 210.15 |
| 07/16/2026 15:31 | 5 | 210.14 |
| 07/16/2026 15:31 | 18 | 210.13 |
| 07/16/2026 15:31 | 2 | 210.13 |
| 07/16/2026 15:31 | 25 | 210.13 |
| 07/16/2026 15:31 | 25 | 210.13 |
| 07/16/2026 15:31 | 1 | 210.13 |
| 07/16/2026 15:31 | 1 | 210.13 |
| 07/16/2026 15:31 | 21 | 210.18 |
| 07/16/2026 15:31 | 100 | 210.17 |
| 07/16/2026 15:31 | 1 | 210.14 |
| 07/16/2026 15:31 | 46 | 210.175 |
| 07/16/2026 15:31 | 20 | 210.18 |
| 07/16/2026 15:31 | 18 | 210.21 |
| 07/16/2026 15:31 | 200 | 210.18 |
| 07/16/2026 15:31 | 20 | 210.19 |
| 07/16/2026 15:31 | 1 | 210.20 |
| 07/16/2026 15:31 | 20 | 210.20 |
| 07/16/2026 15:31 | 1 | 210.23 |
| 07/16/2026 15:31 | 12 | 210.23 |
| 07/16/2026 15:31 | 400 | 210.23 |
| 07/16/2026 15:31 | 5 | 210.22 |
| 07/16/2026 15:31 | 20 | 210.22 |
| 07/16/2026 15:31 | 42 | 210.195 |
| 07/16/2026 15:31 | 8 | 210.17 |
| 07/16/2026 15:31 | 20 | 210.17 |
| 07/16/2026 15:31 | 18 | 210.17 |
| 07/16/2026 15:31 | 2 | 210.17 |
| 07/16/2026 15:31 | 16 | 210.17 |
| 07/16/2026 15:31 | 1 | 210.17 |
| 07/16/2026 15:31 | 19 | 210.18 |
| 07/16/2026 15:31 | 1 | 210.18 |
| 07/16/2026 15:31 | 114 | 210.19 |
| 07/16/2026 15:31 | 20 | 210.20 |
| 07/16/2026 15:31 | 5 | 210.20 |
| 07/16/2026 15:31 | 20 | 210.21 |
| 07/16/2026 15:31 | 20 | 210.21 |
| 07/16/2026 15:31 | 1 | 210.21 |
| 07/16/2026 15:31 | 20 | 210.21 |
| 07/16/2026 15:31 | 20 | 210.23 |
| 07/16/2026 15:31 | 20 | 210.23 |
| 07/16/2026 15:31 | 20 | 210.23 |
| 07/16/2026 15:31 | 77 | 210.235 |
| 07/16/2026 15:31 | 20 | 210.22 |
| 07/16/2026 15:31 | 20 | 210.22 |
| 07/16/2026 15:31 | 8 | 210.22 |
| 07/16/2026 15:31 | 20 | 210.22 |
| 07/16/2026 15:31 | 100 | 210.23 |
| 07/16/2026 15:31 | 20 | 210.24 |
| 07/16/2026 15:31 | 30 | 210.21 |
| 07/16/2026 15:31 | 20 | 210.21 |
| 07/16/2026 15:31 | 20 | 210.21 |
| 07/16/2026 15:31 | 25 | 210.21 |
| 07/16/2026 15:31 | 1 | 210.21 |
| 07/16/2026 15:31 | 10 | 210.22 |
| 07/16/2026 15:31 | 10 | 210.22 |
| 07/16/2026 15:31 | 20 | 210.22 |
| 07/16/2026 15:31 | 25 | 210.23 |
| 07/16/2026 15:31 | 100 | 210.23 |
| 07/16/2026 15:31 | 1 | 210.23 |
| 07/16/2026 15:31 | 20 | 210.24 |
| 07/16/2026 15:31 | 20 | 210.25 |
| 07/16/2026 15:31 | 20 | 210.26 |
| 07/16/2026 15:31 | 200 | 210.28 |
| 07/16/2026 15:31 | 20 | 210.27 |
| 07/16/2026 15:31 | 25 | 210.26 |
| 07/16/2026 15:31 | 48 | 210.26 |
| 07/16/2026 15:31 | 24 | 210.26 |
| 07/16/2026 15:31 | 5 | 210.29 |
| 07/16/2026 15:31 | 51 | 210.305 |
| 07/16/2026 15:31 | 5 | 210.33 |
| 07/16/2026 15:31 | 5 | 210.33 |
| 07/16/2026 15:31 | 29 | 210.31 |
| 07/16/2026 15:31 | 1 | 210.31 |
| 07/16/2026 15:31 | 25 | 210.30 |
| 07/16/2026 15:31 | 20 | 210.30 |
| 07/16/2026 15:31 | 1 | 210.305 |
| 07/16/2026 15:31 | 5 | 210.30 |
| 07/16/2026 15:31 | 23 | 210.30 |
| 07/16/2026 15:31 | 77 | 210.29 |
| 07/16/2026 15:31 | 23 | 210.28 |
| 07/16/2026 15:31 | 3 | 210.31 |
| 07/16/2026 15:31 | 1 | 210.31 |
| 07/16/2026 15:31 | 4 | 210.31 |
| 07/16/2026 15:31 | 25 | 210.31 |
| 07/16/2026 15:31 | 5 | 210.31 |
| 07/16/2026 15:31 | 5 | 210.31 |
| 07/16/2026 15:31 | 52 | 210.31 |
| 07/16/2026 15:31 | 5 | 210.30 |
| 07/16/2026 15:31 | 48 | 210.31 |
| 07/16/2026 15:31 | 25 | 210.29 |
| 07/16/2026 15:31 | 100 | 210.29 |
| 07/16/2026 15:31 | 10 | 210.28 |
| 07/16/2026 15:31 | 1 | 210.28 |
| 07/16/2026 15:31 | 79 | 210.25 |
| 07/16/2026 15:31 | 5 | 210.26 |
| 07/16/2026 15:31 | 62 | 210.28 |
| 07/16/2026 15:31 | 27 | 210.28 |
| 07/16/2026 15:31 | 73 | 210.28 |
| 07/16/2026 15:31 | 100 | 210.25 |
| 07/16/2026 15:31 | 100 | 210.25 |
| 07/16/2026 15:31 | 100 | 210.27 |
| 07/16/2026 15:31 | 2 | 210.27 |
| 07/16/2026 15:31 | 25 | 210.25 |
| 07/16/2026 15:31 | 1 | 210.25 |
| 07/16/2026 15:31 | 73 | 210.25 |
| 07/16/2026 15:31 | 5 | 210.27 |
| 07/16/2026 15:31 | 185 | 210.30 |
| 07/16/2026 15:31 | 15 | 210.29 |
| 07/16/2026 15:31 | 95 | 210.29 |
| 07/16/2026 15:31 | 100 | 210.29 |
| 07/16/2026 15:31 | 5 | 210.28 |
| 07/16/2026 15:31 | 97 | 210.28 |
| 07/16/2026 15:31 | 3 | 210.28 |
| 07/16/2026 15:31 | 3 | 210.27 |
| 07/16/2026 15:31 | 4 | 210.27 |
| 07/16/2026 15:31 | 200 | 210.29 |
| 07/16/2026 15:31 | 200 | 210.29 |
| 07/16/2026 15:31 | 20 | 210.30 |
| 07/16/2026 15:31 | 19 | 210.30 |
| 07/16/2026 15:31 | 75 | 210.30 |
| 07/16/2026 15:31 | 25 | 210.30 |
| 07/16/2026 15:31 | 161 | 210.29 |
| 07/16/2026 15:31 | 139 | 210.29 |
| 07/16/2026 15:31 | 100 | 210.28 |
| 07/16/2026 15:31 | 200 | 210.28 |
| 07/16/2026 15:31 | 200 | 210.29 |
| 07/16/2026 15:31 | 100 | 210.29 |
| 07/16/2026 15:31 | 195 | 210.29 |
| 07/16/2026 15:31 | 5 | 210.29 |
| 07/16/2026 15:31 | 100 | 210.28 |
| 07/16/2026 15:31 | 1 | 210.25 |
| 07/16/2026 15:31 | 96 | 210.25 |
| 07/16/2026 15:31 | 5 | 210.26 |
| 07/16/2026 15:31 | 100 | 210.29 |
| 07/16/2026 15:31 | 100 | 210.29 |
| 07/16/2026 15:31 | 48 | 210.30 |
| 07/16/2026 15:31 | 25 | 210.24 |
| 07/16/2026 15:31 | 1 | 210.25 |
| 07/16/2026 15:31 | 32 | 210.27 |
| 07/16/2026 15:31 | 68 | 210.27 |
| 07/16/2026 15:31 | 100 | 210.27 |
| 07/16/2026 15:31 | 25 | 210.27 |
| 07/16/2026 15:31 | 1 | 210.27 |
| 07/16/2026 15:31 | 73 | 210.27 |
| 07/16/2026 15:31 | 30 | 210.27 |
| 07/16/2026 15:31 | 100 | 210.28 |
| 07/16/2026 15:31 | 5 | 210.29 |
| 07/16/2026 15:31 | 73 | 210.36 |
| 07/16/2026 15:31 | 100 | 210.34 |
| 07/16/2026 15:31 | 20 | 210.34 |
| 07/16/2026 15:31 | 2 | 210.34 |
| 07/16/2026 15:31 | 100 | 210.33 |
| 07/16/2026 15:31 | 5 | 210.33 |
| 07/16/2026 15:31 | 23 | 210.33 |
| 07/16/2026 15:31 | 20 | 210.32 |
| 07/16/2026 15:31 | 20 | 210.33 |
| 07/16/2026 15:31 | 4 | 210.33 |
| 07/16/2026 15:31 | 20 | 210.30 |
| 07/16/2026 15:31 | 20 | 210.31 |
| 07/16/2026 15:31 | 25 | 210.31 |
| 07/16/2026 15:31 | 20 | 210.31 |
| 07/16/2026 15:31 | 95 | 210.34 |
| 07/16/2026 15:31 | 5 | 210.34 |
| 07/16/2026 15:31 | 100 | 210.34 |
| 07/16/2026 15:31 | 91 | 210.34 |
| 07/16/2026 15:31 | 4 | 210.34 |
| 07/16/2026 15:31 | 5 | 210.33 |
| 07/16/2026 15:31 | 20 | 210.31 |
| 07/16/2026 15:31 | 195 | 210.35 |
| 07/16/2026 15:31 | 5 | 210.34 |
| 07/16/2026 15:31 | 20 | 210.33 |
| 07/16/2026 15:31 | 20 | 210.33 |
| 07/16/2026 15:31 | 20 | 210.33 |
| 07/16/2026 15:31 | 5 | 210.33 |
| 07/16/2026 15:31 | 73 | 210.33 |
| 07/16/2026 15:31 | 20 | 210.34 |
| 07/16/2026 15:31 | 20 | 210.34 |
| 07/16/2026 15:31 | 2 | 210.35 |
| 07/16/2026 15:31 | 100 | 210.35 |
| 07/16/2026 15:31 | 25 | 210.35 |
| 07/16/2026 15:31 | 73 | 210.35 |
| 07/16/2026 15:31 | 200 | 210.34 |
| 07/16/2026 15:31 | 100 | 210.33 |
| 07/16/2026 15:31 | 98 | 210.34 |
| 07/16/2026 15:31 | 63 | 210.34 |
| 07/16/2026 15:31 | 12 | 210.34 |
| 07/16/2026 15:31 | 25 | 210.34 |
| 07/16/2026 15:31 | 100 | 210.34 |
| 07/16/2026 15:31 | 100 | 210.33 |
| 07/16/2026 15:31 | 100 | 210.33 |
| 07/16/2026 15:31 | 200 | 210.305 |
| 07/16/2026 15:31 | 100 | 210.33 |
| 07/16/2026 15:31 | 95 | 210.33 |
| 07/16/2026 15:31 | 5 | 210.33 |
| 07/16/2026 15:31 | 100 | 210.33 |
| 07/16/2026 15:31 | 100 | 210.305 |
| 07/16/2026 15:31 | 100 | 210.305 |
| 07/16/2026 15:31 | 8 | 210.32 |
| 07/16/2026 15:31 | 5 | 210.32 |
| 07/16/2026 15:31 | 187 | 210.305 |
| 07/16/2026 15:31 | 13 | 210.305 |
| 07/16/2026 15:31 | 8 | 210.28 |
| 07/16/2026 15:31 | 20 | 210.28 |
| 07/16/2026 15:31 | 1 | 210.29 |
| 07/16/2026 15:31 | 20 | 210.29 |
| 07/16/2026 15:31 | 20 | 210.29 |
| 07/16/2026 15:31 | 5 | 210.30 |
| 07/16/2026 15:31 | 20 | 210.34 |
| 07/16/2026 15:31 | 20 | 210.34 |
| 07/16/2026 15:31 | 9 | 210.34 |
| 07/16/2026 15:31 | 1 | 210.34 |
| 07/16/2026 15:31 | 68 | 210.33 |
| 07/16/2026 15:31 | 32 | 210.33 |
| 07/16/2026 15:31 | 157 | 210.31 |
| 07/16/2026 15:31 | 7 | 210.31 |
| 07/16/2026 15:31 | 36 | 210.31 |
| 07/16/2026 15:31 | 1 | 210.31 |
| 07/16/2026 15:31 | 15 | 210.31 |
| 07/16/2026 15:31 | 25 | 210.31 |
| 07/16/2026 15:31 | 64 | 210.31 |
| 07/16/2026 15:31 | 36 | 210.31 |
| 07/16/2026 15:31 | 100 | 210.30 |
| 07/16/2026 15:31 | 5 | 210.30 |
| 07/16/2026 15:31 | 46 | 210.29 |
| 07/16/2026 15:31 | 13 | 210.29 |
| 07/16/2026 15:31 | 25 | 210.29 |
| 07/16/2026 15:31 | 100 | 210.25 |
| 07/16/2026 15:31 | 20 | 210.25 |
| 07/16/2026 15:31 | 9 | 210.25 |
| 07/16/2026 15:31 | 73 | 210.25 |
| 07/16/2026 15:31 | 20 | 210.25 |
| 07/16/2026 15:31 | 12 | 210.24 |
| 07/16/2026 15:31 | 8 | 210.21 |
| 07/16/2026 15:31 | 5 | 210.21 |
| 07/16/2026 15:31 | 73 | 210.21 |
| 07/16/2026 15:31 | 100 | 210.21 |
| 07/16/2026 15:31 | 20 | 210.23 |
| 07/16/2026 15:31 | 100 | 210.23 |
| 07/16/2026 15:31 | 1 | 210.24 |
| 07/16/2026 15:31 | 25 | 210.30 |
| 07/16/2026 15:31 | 100 | 210.30 |
| 07/16/2026 15:31 | 370 | 210.30 |
| 07/16/2026 15:31 | 1 | 210.31 |
| 07/16/2026 15:31 | 25 | 210.31 |
| 07/16/2026 15:31 | 2 | 210.31 |
| 07/16/2026 15:31 | 73 | 210.31 |
| 07/16/2026 15:31 | 13 | 210.33 |
| 07/16/2026 15:31 | 5 | 210.34 |
| 07/16/2026 15:31 | 9 | 210.365 |
| 07/16/2026 15:31 | 5 | 210.35 |
| 07/16/2026 15:31 | 180 | 210.35 |
| 07/16/2026 15:31 | 14 | 210.35 |
| 07/16/2026 15:31 | 1 | 210.35 |
| 07/16/2026 15:31 | 1 | 210.35 |
| 07/16/2026 15:31 | 184 | 210.35 |
| 07/16/2026 15:31 | 200 | 210.35 |
| 07/16/2026 15:31 | 16 | 210.35 |
| 07/16/2026 15:31 | 184 | 210.35 |
| 07/16/2026 15:31 | 16 | 210.35 |
| 07/16/2026 15:31 | 200 | 210.35 |
| 07/16/2026 15:31 | 195 | 210.35 |
| 07/16/2026 15:31 | 5 | 210.35 |
| 07/16/2026 15:31 | 200 | 210.35 |
| 07/16/2026 15:31 | 21 | 210.37 |
| 07/16/2026 15:31 | 5 | 210.37 |
| 07/16/2026 15:31 | 100 | 210.36 |
| 07/16/2026 15:31 | 100 | 210.36 |
| 07/16/2026 15:31 | 73 | 210.36 |
| 07/16/2026 15:31 | 1 | 210.39 |
| 07/16/2026 15:31 | 100 | 210.39 |
| 07/16/2026 15:31 | 7 | 210.38 |
| 07/16/2026 15:31 | 73 | 210.38 |
| 07/16/2026 15:31 | 100 | 210.37 |
| 07/16/2026 15:31 | 100 | 210.34 |
| 07/16/2026 15:31 | 30 | 210.30 |
| 07/16/2026 15:31 | 1 | 210.31 |
| 07/16/2026 15:31 | 47 | 210.32 |
| 07/16/2026 15:31 | 100 | 210.32 |
| 07/16/2026 15:31 | 25 | 210.32 |
| 07/16/2026 15:31 | 25 | 210.33 |
| 07/16/2026 15:31 | 1 | 210.33 |
| 07/16/2026 15:31 | 10 | 210.37 |
| 07/16/2026 15:31 | 100 | 210.37 |
| 07/16/2026 15:31 | 25 | 210.37 |
| 07/16/2026 15:31 | 1 | 210.37 |
| 07/16/2026 15:31 | 5 | 210.38 |
| 07/16/2026 15:31 | 20 | 210.43 |
| 07/16/2026 15:31 | 20 | 210.45 |
| 07/16/2026 15:31 | 100 | 210.45 |
| 07/16/2026 15:31 | 100 | 210.45 |
| 07/16/2026 15:31 | 25 | 210.45 |
| 07/16/2026 15:31 | 100 | 210.46 |
| 07/16/2026 15:31 | 20 | 210.46 |
| 07/16/2026 15:31 | 100 | 210.48 |
| 07/16/2026 15:31 | 20 | 210.46 |
| 07/16/2026 15:31 | 100 | 210.47 |
| 07/16/2026 15:31 | 20 | 210.45 |
| 07/16/2026 15:31 | 25 | 210.45 |
| 07/16/2026 15:31 | 25 | 210.44 |
| 07/16/2026 15:31 | 1 | 210.44 |
| 07/16/2026 15:31 | 8 | 210.43 |
| 07/16/2026 15:31 | 25 | 210.43 |
| 07/16/2026 15:31 | 5 | 210.425 |
| 07/16/2026 15:31 | 1 | 210.37 |
| 07/16/2026 15:31 | 25 | 210.36 |
| 07/16/2026 15:31 | 8 | 210.36 |
| 07/16/2026 15:31 | 20 | 210.36 |
| 07/16/2026 15:31 | 13 | 210.36 |
| 07/16/2026 15:31 | 7 | 210.36 |
| 07/16/2026 15:31 | 10 | 210.34 |
| 07/16/2026 15:31 | 25 | 210.32 |
| 07/16/2026 15:31 | 25 | 210.31 |
| 07/16/2026 15:31 | 11 | 210.31 |
| 07/16/2026 15:31 | 50 | 210.30 |
| 07/16/2026 15:31 | 200 | 210.275 |
| 07/16/2026 15:31 | 25 | 210.29 |
| 07/16/2026 15:31 | 26 | 210.28 |
| 07/16/2026 15:31 | 25 | 210.28 |
| 07/16/2026 15:31 | 8 | 210.28 |
| 07/16/2026 15:31 | 1 | 210.25 |
| 07/16/2026 15:31 | 25 | 210.27 |
| 07/16/2026 15:31 | 25 | 210.28 |
| 07/16/2026 15:31 | 2 | 210.28 |
| 07/16/2026 15:31 | 1 | 210.31 |
| 07/16/2026 15:31 | 15 | 210.31 |
| 07/16/2026 15:31 | 10 | 210.31 |
| 07/16/2026 15:31 | 5 | 210.32 |
| 07/16/2026 15:31 | 95 | 210.355 |
| 07/16/2026 15:31 | 25 | 210.35 |
| 07/16/2026 15:31 | 1 | 210.35 |
| 07/16/2026 15:31 | 47 | 210.36 |
| 07/16/2026 15:31 | 100 | 210.36 |
| 07/16/2026 15:31 | 25 | 210.36 |
| 07/16/2026 15:31 | 100 | 210.36 |
| 07/16/2026 15:31 | 100 | 210.36 |
| 07/16/2026 15:31 | 25 | 210.38 |
| 07/16/2026 15:31 | 1 | 210.38 |
| 07/16/2026 15:31 | 100 | 210.39 |
| 07/16/2026 15:31 | 100 | 210.39 |
| 07/16/2026 15:31 | 25 | 210.41 |
| 07/16/2026 15:31 | 100 | 210.41 |
| 07/16/2026 15:31 | 100 | 210.42 |
| 07/16/2026 15:31 | 47 | 210.43 |
| 07/16/2026 15:31 | 25 | 210.43 |
| 07/16/2026 15:31 | 100 | 210.43 |
| 07/16/2026 15:31 | 2 | 210.43 |
| 07/16/2026 15:31 | 1 | 210.43 |
| 07/16/2026 15:31 | 8 | 210.43 |
| 07/16/2026 15:31 | 5 | 210.44 |
| 07/16/2026 15:31 | 5 | 210.46 |
| 07/16/2026 15:31 | 25 | 210.46 |
| 07/16/2026 15:31 | 1 | 210.46 |
| 07/16/2026 15:31 | 100 | 210.46 |
| 07/16/2026 15:31 | 5 | 210.47 |
| 07/16/2026 15:31 | 30 | 210.48 |
| 07/16/2026 15:31 | 1 | 210.48 |
| 07/16/2026 15:31 | 100 | 210.48 |
| 07/16/2026 15:31 | 6 | 210.46 |
| 07/16/2026 15:31 | 10 | 210.46 |
| 07/16/2026 15:31 | 36 | 210.50 |
| 07/16/2026 15:31 | 32 | 210.50 |
| 07/16/2026 15:31 | 32 | 210.50 |
| 07/16/2026 15:31 | 43 | 210.50 |
| 07/16/2026 15:31 | 32 | 210.50 |
| 07/16/2026 15:31 | 100 | 210.50 |
| 07/16/2026 15:31 | 1 | 210.51 |
| 07/16/2026 15:31 | 16 | 210.51 |
| 07/16/2026 15:31 | 84 | 210.51 |
| 07/16/2026 15:31 | 42 | 210.54 |
| 07/16/2026 15:31 | 58 | 210.54 |
| 07/16/2026 15:31 | 25 | 210.54 |
| 07/16/2026 15:31 | 100 | 210.54 |
| 07/16/2026 15:31 | 100 | 210.53 |
| 07/16/2026 15:31 | 73 | 210.53 |
| 07/16/2026 15:31 | 75 | 210.53 |
| 07/16/2026 15:31 | 30 | 210.53 |
| 07/16/2026 15:31 | 47 | 210.52 |
| 07/16/2026 15:31 | 100 | 210.51 |
| 07/16/2026 15:31 | 100 | 210.50 |
| 07/16/2026 15:31 | 20 | 210.49 |
| 07/16/2026 15:31 | 100 | 210.48 |
| 07/16/2026 15:31 | 4 | 210.48 |
| 07/16/2026 15:31 | 100 | 210.48 |
| 07/16/2026 15:31 | 25 | 210.48 |
| 07/16/2026 15:31 | 2 | 210.48 |
| 07/16/2026 15:31 | 94 | 210.50 |
| 07/16/2026 15:31 | 5 | 210.50 |
| 07/16/2026 15:31 | 1 | 210.50 |
| 07/16/2026 15:31 | 2 | 210.49 |
| 07/16/2026 15:31 | 100 | 210.49 |
| 07/16/2026 15:31 | 25 | 210.47 |
| 07/16/2026 15:31 | 200 | 210.49 |
| 07/16/2026 15:31 | 25 | 210.49 |
| 07/16/2026 15:31 | 100 | 210.49 |
| 07/16/2026 15:31 | 1 | 210.47 |
| 07/16/2026 15:31 | 13 | 210.46 |
| 07/16/2026 15:31 | 25 | 210.46 |
| 07/16/2026 15:31 | 20 | 210.46 |
| 07/16/2026 15:31 | 4 | 210.46 |
| 07/16/2026 15:31 | 20 | 210.43 |
| 07/16/2026 15:31 | 80 | 210.43 |
| 07/16/2026 15:31 | 20 | 210.43 |
| 07/16/2026 15:31 | 25 | 210.43 |
| 07/16/2026 15:31 | 4 | 210.43 |
| 07/16/2026 15:31 | 5 | 210.44 |
| 07/16/2026 15:31 | 100 | 210.41 |
| 07/16/2026 15:31 | 100 | 210.42 |
| 07/16/2026 15:31 | 100 | 210.42 |
| 07/16/2026 15:31 | 7 | 210.42 |
| 07/16/2026 15:31 | 25 | 210.42 |
| 07/16/2026 15:31 | 100 | 210.42 |
| 07/16/2026 15:31 | 1 | 210.41 |
| 07/16/2026 15:31 | 100 | 210.41 |
| 07/16/2026 15:31 | 100 | 210.40 |
| 07/16/2026 15:31 | 100 | 210.40 |
| 07/16/2026 15:31 | 100 | 210.40 |
| 07/16/2026 15:31 | 100 | 210.40 |
| 07/16/2026 15:31 | 5 | 210.41 |
| 07/16/2026 15:31 | 100 | 210.41 |
| 07/16/2026 15:31 | 1 | 210.40 |
| 07/16/2026 15:31 | 100 | 210.40 |
| 07/16/2026 15:31 | 96 | 210.40 |
| 07/16/2026 15:31 | 1 | 210.40 |
| 07/16/2026 15:31 | 3 | 210.40 |
| 07/16/2026 15:31 | 100 | 210.40 |
| 07/16/2026 15:31 | 100 | 210.40 |
| 07/16/2026 15:31 | 100 | 210.40 |
| 07/16/2026 15:31 | 20 | 210.40 |
| 07/16/2026 15:31 | 90 | 210.41 |
| 07/16/2026 15:31 | 5 | 210.41 |
| 07/16/2026 15:31 | 100 | 210.42 |
| 07/16/2026 15:31 | 1 | 210.45 |
| 07/16/2026 15:31 | 1 | 210.42 |
| 07/16/2026 15:31 | 16 | 210.42 |
| 07/16/2026 15:31 | 30 | 210.41 |
| 07/16/2026 15:31 | 2 | 210.41 |
| 07/16/2026 15:31 | 1 | 210.39 |
| 07/16/2026 15:31 | 237 | 210.39 |
| 07/16/2026 15:31 | 25 | 210.36 |
| 07/16/2026 15:31 | 8 | 210.36 |
| 07/16/2026 15:31 | 1 | 210.36 |
| 07/16/2026 15:31 | 22 | 210.39 |
| 07/16/2026 15:31 | 1 | 210.39 |
| 07/16/2026 15:31 | 300 | 210.38 |
| 07/16/2026 15:31 | 47 | 210.38 |
| 07/16/2026 15:31 | 95 | 210.36 |
| 07/16/2026 15:31 | 95 | 210.33 |
| 07/16/2026 15:31 | 5 | 210.34 |
| 07/16/2026 15:31 | 1 | 210.36 |
| 07/16/2026 15:31 | 100 | 210.35 |
| 07/16/2026 15:31 | 25 | 210.35 |
| 07/16/2026 15:31 | 5 | 210.35 |
| 07/16/2026 15:31 | 20 | 210.35 |
| 07/16/2026 15:31 | 76 | 210.35 |
| 07/16/2026 15:30 | 1 | 210.33 |
| 07/16/2026 15:30 | 100 | 210.33 |
| 07/16/2026 15:30 | 25 | 210.33 |
| 07/16/2026 15:30 | 1 | 210.33 |
| 07/16/2026 15:30 | 5 | 210.34 |
| 07/16/2026 15:30 | 5 | 210.37 |
| 07/16/2026 15:30 | 95 | 210.37 |
| 07/16/2026 15:30 | 100 | 210.37 |
| 07/16/2026 15:30 | 100 | 210.37 |
| 07/16/2026 15:30 | 5 | 210.38 |
| 07/16/2026 15:30 | 100 | 210.41 |
| 07/16/2026 15:30 | 25 | 210.40 |
| 07/16/2026 15:30 | 200 | 210.40 |
| 07/16/2026 15:30 | 31 | 210.40 |
| 07/16/2026 15:30 | 31 | 210.40 |
| 07/16/2026 15:30 | 100 | 210.40 |
| 07/16/2026 15:30 | 20 | 210.40 |
| 07/16/2026 15:30 | 2 | 210.40 |
| 07/16/2026 15:30 | 131 | 210.40 |
| 07/16/2026 15:30 | 5 | 210.42 |
| 07/16/2026 15:30 | 100 | 210.44 |
| 07/16/2026 15:30 | 138 | 210.44 |
| 07/16/2026 15:30 | 67 | 210.40 |
| 07/16/2026 15:30 | 76 | 210.40 |
| 07/16/2026 15:30 | 5 | 210.42 |
| 07/16/2026 15:30 | 20 | 210.41 |
| 07/16/2026 15:30 | 1 | 210.41 |
| 07/16/2026 15:30 | 20 | 210.41 |
| 07/16/2026 15:30 | 5 | 210.42 |
| 07/16/2026 15:30 | 100 | 210.435 |
| 07/16/2026 15:30 | 100 | 210.435 |
| 07/16/2026 15:30 | 3 | 210.43 |
| 07/16/2026 15:30 | 5 | 210.43 |
| 07/16/2026 15:30 | 15 | 210.43 |
| 07/16/2026 15:30 | 4 | 210.43 |
| 07/16/2026 15:30 | 5 | 210.44 |
| 07/16/2026 15:30 | 6 | 210.44 |
| 07/16/2026 15:30 | 24 | 210.44 |
| 07/16/2026 15:30 | 28 | 210.44 |
| 07/16/2026 15:30 | 12 | 210.44 |
| 07/16/2026 15:30 | 15 | 210.41 |
| 07/16/2026 15:30 | 6 | 210.41 |
| 07/16/2026 15:30 | 25 | 210.41 |
| 07/16/2026 15:30 | 1 | 210.36 |
| 07/16/2026 15:30 | 25 | 210.36 |
| 07/16/2026 15:30 | 20 | 210.37 |
| 07/16/2026 15:30 | 100 | 210.38 |
| 07/16/2026 15:30 | 20 | 210.38 |
| 07/16/2026 15:30 | 454 | 210.41 |
| 07/16/2026 15:30 | 96 | 210.40 |
| 07/16/2026 15:30 | 4 | 210.40 |
| 07/16/2026 15:30 | 28 | 210.40 |
| 07/16/2026 15:30 | 72 | 210.40 |
| 07/16/2026 15:30 | 5 | 210.40 |
| 07/16/2026 15:30 | 100 | 210.40 |
| 07/16/2026 15:30 | 20 | 210.36 |
| 07/16/2026 15:30 | 9 | 210.36 |
| 07/16/2026 15:30 | 11 | 210.36 |
| 07/16/2026 15:30 | 89 | 210.36 |
| 07/16/2026 15:30 | 5 | 210.32 |
| 07/16/2026 15:30 | 5 | 210.33 |
| 07/16/2026 15:30 | 5 | 210.34 |
| 07/16/2026 15:30 | 6 | 210.35 |
| 07/16/2026 15:30 | 1 | 210.35 |
| 07/16/2026 15:30 | 60 | 210.34 |
| 07/16/2026 15:30 | 40 | 210.34 |
| 07/16/2026 15:30 | 100 | 210.34 |
| 07/16/2026 15:30 | 6 | 210.34 |
| 07/16/2026 15:30 | 1 | 210.34 |
| 07/16/2026 15:30 | 6 | 210.33 |
| 07/16/2026 15:30 | 100 | 210.33 |
| 07/16/2026 15:30 | 40 | 210.32 |
| 07/16/2026 15:30 | 100 | 210.32 |
| 07/16/2026 15:30 | 100 | 210.32 |
| 07/16/2026 15:30 | 100 | 210.32 |
| 07/16/2026 15:30 | 200 | 210.34 |
| 07/16/2026 15:30 | 1 | 210.35 |
| 07/16/2026 15:30 | 5 | 210.35 |
| 07/16/2026 15:30 | 57 | 210.35 |
| 07/16/2026 15:30 | 7 | 210.35 |
| 07/16/2026 15:30 | 5 | 210.35 |
| 07/16/2026 15:30 | 1 | 210.35 |
| 07/16/2026 15:30 | 25 | 210.35 |
| 07/16/2026 15:30 | 5 | 210.34 |
| 07/16/2026 15:30 | 1 | 210.31 |
| 07/16/2026 15:30 | 100 | 210.31 |
| 07/16/2026 15:30 | 20 | 210.31 |
| 07/16/2026 15:30 | 5 | 210.32 |
| 07/16/2026 15:30 | 15 | 210.32 |
| 07/16/2026 15:30 | 3 | 210.32 |
| 07/16/2026 15:30 | 1 | 210.32 |
| 07/16/2026 15:30 | 5 | 210.33 |
| 07/16/2026 15:30 | 1 | 210.35 |
| 07/16/2026 15:30 | 25 | 210.34 |
| 07/16/2026 15:30 | 3 | 210.34 |
| 07/16/2026 15:30 | 35 | 210.34 |
| 07/16/2026 15:30 | 1 | 210.34 |
| 07/16/2026 15:30 | 1 | 210.29 |
| 07/16/2026 15:30 | 28 | 210.32 |
| 07/16/2026 15:30 | 28 | 210.32 |
| 07/16/2026 15:30 | 1 | 210.32 |
| 07/16/2026 15:30 | 2 | 210.32 |
| 07/16/2026 15:30 | 1 | 210.32 |
| 07/16/2026 15:30 | 1 | 210.35 |
| 07/16/2026 15:30 | 36 | 210.30 |
| 07/16/2026 15:30 | 1 | 210.30 |
| 07/16/2026 15:30 | 100 | 210.30 |
| 07/16/2026 15:30 | 100 | 210.35 |
| 07/16/2026 15:30 | 200 | 210.355 |
| 07/16/2026 15:30 | 336 | 210.29 |
| 07/16/2026 15:30 | 100 | 210.30 |
| 07/16/2026 15:30 | 100 | 210.30 |
| 07/16/2026 15:30 | 487 | 210.29 |
| 07/16/2026 15:30 | 14 | 210.29 |
| 07/16/2026 15:30 | 130 | 210.29 |
| 07/16/2026 15:30 | 370 | 210.29 |
| 07/16/2026 15:30 | 20 | 210.29 |
| 07/16/2026 15:30 | 1 | 210.30 |
| 07/16/2026 15:30 | 20 | 210.30 |
| 07/16/2026 15:30 | 1 | 210.30 |
| 07/16/2026 15:30 | 25 | 210.33 |
| 07/16/2026 15:30 | 20 | 210.33 |
| 07/16/2026 15:30 | 1 | 210.33 |
| 07/16/2026 15:30 | 22 | 210.33 |
| 07/16/2026 15:30 | 1 | 210.37 |
| 07/16/2026 15:30 | 1 | 210.38 |
| 07/16/2026 15:30 | 20 | 210.38 |
| 07/16/2026 15:30 | 2 | 210.38 |
| 07/16/2026 15:30 | 20 | 210.33 |
| 07/16/2026 15:30 | 20 | 210.33 |
| 07/16/2026 15:30 | 36 | 210.33 |
| 07/16/2026 15:30 | 2 | 210.30 |
| 07/16/2026 15:30 | 200 | 210.315 |
| 07/16/2026 15:30 | 300 | 210.30 |
| 07/16/2026 15:30 | 9 | 210.29 |
| 07/16/2026 15:30 | 100 | 210.29 |
| 07/16/2026 15:30 | 160 | 210.29 |
| 07/16/2026 15:30 | 20 | 210.29 |
| 07/16/2026 15:30 | 20 | 210.29 |
| 07/16/2026 15:30 | 20 | 210.28 |
| 07/16/2026 15:30 | 20 | 210.28 |
| 07/16/2026 15:30 | 20 | 210.28 |
| 07/16/2026 15:30 | 20 | 210.28 |
| 07/16/2026 15:30 | 100 | 210.26 |
| 07/16/2026 15:30 | 85 | 210.26 |
| 07/16/2026 15:30 | 1 | 210.26 |
| 07/16/2026 15:30 | 14 | 210.26 |
| 07/16/2026 15:30 | 6 | 210.26 |
| 07/16/2026 15:30 | 100 | 210.26 |
| 07/16/2026 15:30 | 20 | 210.23 |
| 07/16/2026 15:30 | 20 | 210.24 |
| 07/16/2026 15:30 | 25 | 210.23 |
| 07/16/2026 15:30 | 20 | 210.24 |
| 07/16/2026 15:30 | 36 | 210.23 |
| 07/16/2026 15:30 | 4 | 210.21 |
| 07/16/2026 15:30 | 1 | 210.21 |
| 07/16/2026 15:30 | 1 | 210.20 |
| 07/16/2026 15:30 | 25 | 210.20 |
| 07/16/2026 15:30 | 4 | 210.20 |
| 07/16/2026 15:30 | 25 | 210.19 |
| 07/16/2026 15:30 | 1 | 210.19 |
| 07/16/2026 15:30 | 1 | 210.19 |
| 07/16/2026 15:30 | 100 | 210.19 |
| 07/16/2026 15:30 | 1 | 210.20 |
| 07/16/2026 15:30 | 99 | 210.215 |
| 07/16/2026 15:30 | 1 | 210.215 |
| 07/16/2026 15:30 | 25 | 210.22 |
| 07/16/2026 15:30 | 15 | 210.22 |
| 07/16/2026 15:30 | 9 | 210.21 |
| 07/16/2026 15:30 | 25 | 210.21 |
| 07/16/2026 15:30 | 20 | 210.21 |
| 07/16/2026 15:30 | 25 | 210.21 |
| 07/16/2026 15:30 | 6 | 210.20 |
| 07/16/2026 15:30 | 21 | 210.20 |
| 07/16/2026 15:30 | 20 | 210.19 |
| 07/16/2026 15:30 | 15 | 210.185 |
| 07/16/2026 15:30 | 100 | 210.19 |
| 07/16/2026 15:30 | 200 | 210.19 |
| 07/16/2026 15:30 | 200 | 210.19 |
| 07/16/2026 15:30 | 20 | 210.20 |
| 07/16/2026 15:30 | 25 | 210.19 |
| 07/16/2026 15:30 | 1 | 210.19 |
| 07/16/2026 15:30 | 29 | 210.18 |
| 07/16/2026 15:30 | 25 | 210.18 |
| 07/16/2026 15:30 | 200 | 210.14 |
| 07/16/2026 15:30 | 100 | 210.15 |
| 07/16/2026 15:30 | 100 | 210.15 |
| 07/16/2026 15:30 | 1 | 210.16 |
| 07/16/2026 15:30 | 1 | 210.17 |
| 07/16/2026 15:30 | 1 | 210.17 |
| 07/16/2026 15:30 | 25 | 210.18 |
| 07/16/2026 15:30 | 100 | 210.18 |
| 07/16/2026 15:30 | 20 | 210.18 |
| 07/16/2026 15:30 | 20 | 210.18 |
| 07/16/2026 15:30 | 41 | 210.21 |
| 07/16/2026 15:30 | 7 | 210.20 |
| 07/16/2026 15:30 | 1 | 210.20 |
| 07/16/2026 15:30 | 21 | 210.15 |
| 07/16/2026 15:30 | 60 | 210.15 |
| 07/16/2026 15:30 | 61 | 210.13 |
| 07/16/2026 15:30 | 25 | 210.14 |
| 07/16/2026 15:30 | 100 | 210.14 |
| 07/16/2026 15:30 | 1 | 210.14 |
| 07/16/2026 15:30 | 100 | 210.14 |
| 07/16/2026 15:30 | 8 | 210.16 |
| 07/16/2026 15:30 | 1 | 210.17 |
| 07/16/2026 15:30 | 33 | 210.18 |
| 07/16/2026 15:30 | 99 | 210.16 |
| 07/16/2026 15:30 | 1 | 210.16 |
| 07/16/2026 15:30 | 1 | 210.16 |
| 07/16/2026 15:30 | 99 | 210.19 |
| 07/16/2026 15:30 | 101 | 210.19 |
| 07/16/2026 15:30 | 100 | 210.19 |
| 07/16/2026 15:30 | 15 | 210.21 |
| 07/16/2026 15:30 | 15 | 210.21 |
| 07/16/2026 15:30 | 15 | 210.21 |
| 07/16/2026 15:30 | 20 | 210.20 |
| 07/16/2026 15:30 | 20 | 210.20 |
| 07/16/2026 15:30 | 15 | 210.21 |
| 07/16/2026 15:30 | 10 | 210.20 |
| 07/16/2026 15:30 | 1 | 210.19 |
| 07/16/2026 15:30 | 54 | 210.175 |
| 07/16/2026 15:30 | 100 | 210.15 |
| 07/16/2026 15:30 | 100 | 210.15 |
| 07/16/2026 15:30 | 100 | 210.15 |
| 07/16/2026 15:30 | 1 | 210.17 |
| 07/16/2026 15:30 | 100 | 210.17 |
| 07/16/2026 15:30 | 7 | 210.19 |
| 07/16/2026 15:30 | 200 | 210.15 |
| 07/16/2026 15:30 | 7 | 210.16 |
| 07/16/2026 15:30 | 1 | 210.15 |
| 07/16/2026 15:30 | 100 | 210.15 |
| 07/16/2026 15:30 | 20 | 210.15 |
| 07/16/2026 15:30 | 79 | 210.14 |
| 07/16/2026 15:30 | 121 | 210.14 |
| 07/16/2026 15:30 | 100 | 210.145 |
| 07/16/2026 15:30 | 1 | 210.10 |
| 07/16/2026 15:30 | 15 | 210.10 |
| 07/16/2026 15:30 | 1 | 210.07 |
| 07/16/2026 15:30 | 5 | 210.05 |
| 07/16/2026 15:30 | 6 | 210.03 |
| 07/16/2026 15:30 | 80 | 210.02 |
| 07/16/2026 15:30 | 1 | 210.02 |
| 07/16/2026 15:30 | 19 | 210.02 |
| 07/16/2026 15:30 | 1 | 210.03 |
| 07/16/2026 15:30 | 1 | 210.02 |
| 07/16/2026 15:30 | 1 | 210.03 |
| 07/16/2026 15:30 | 158 | 210.03 |
| 07/16/2026 15:30 | 40 | 210.02 |
| 07/16/2026 15:30 | 80 | 210.02 |
| 07/16/2026 15:30 | 20 | 210.02 |
| 07/16/2026 15:30 | 100 | 210.03 |
| 07/16/2026 15:30 | 20 | 210.03 |
| 07/16/2026 15:30 | 280 | 210.03 |
| 07/16/2026 15:30 | 20 | 210.03 |
| 07/16/2026 15:30 | 389 | 210.03 |
| 07/16/2026 15:30 | 25 | 210.03 |
| 07/16/2026 15:30 | 275 | 210.03 |
| 07/16/2026 15:30 | 25 | 210.03 |
| 07/16/2026 15:30 | 300 | 210.03 |
| 07/16/2026 15:30 | 14 | 210.01 |
| 07/16/2026 15:30 | 10 | 210.00 |
| 07/16/2026 15:30 | 1 | 210.00 |
| 07/16/2026 15:30 | 100 | 210.00 |
| 07/16/2026 15:30 | 200 | 209.995 |
| 07/16/2026 15:30 | 200 | 209.995 |
| 07/16/2026 15:30 | 100 | 210.00 |
| 07/16/2026 15:30 | 25 | 210.00 |
| 07/16/2026 15:30 | 6 | 210.00 |
| 07/16/2026 15:30 | 2 | 210.00 |
| 07/16/2026 15:30 | 25 | 209.99 |
| 07/16/2026 15:30 | 3 | 209.99 |
| 07/16/2026 15:30 | 40 | 209.99 |
| 07/16/2026 15:30 | 20 | 209.98 |
| 07/16/2026 15:30 | 5 | 209.97 |
| 07/16/2026 15:30 | 23 | 209.97 |
| 07/16/2026 15:30 | 15 | 209.97 |
| 07/16/2026 15:30 | 1 | 209.97 |
| 07/16/2026 15:30 | 500 | 209.96 |
| 07/16/2026 15:30 | 20 | 209.96 |
| 07/16/2026 15:30 | 5 | 209.92 |
| 07/16/2026 15:30 | 20 | 209.92 |
| 07/16/2026 15:30 | 10 | 209.92 |
| 07/16/2026 15:30 | 10 | 209.92 |
| 07/16/2026 15:30 | 5 | 209.91 |
| 07/16/2026 15:30 | 25 | 209.91 |
| 07/16/2026 15:30 | 60 | 209.91 |
| 07/16/2026 15:30 | 20 | 209.91 |
| 07/16/2026 15:30 | 20 | 209.91 |
| 07/16/2026 15:30 | 50 | 209.91 |
| 07/16/2026 15:30 | 20 | 209.95 |
| 07/16/2026 15:30 | 20 | 209.92 |
| 07/16/2026 15:30 | 20 | 209.92 |
| 07/16/2026 15:30 | 50 | 209.92 |
| 07/16/2026 15:30 | 5 | 209.91 |
| 07/16/2026 15:30 | 25 | 209.91 |
| 07/16/2026 15:30 | 20 | 209.91 |
| 07/16/2026 15:30 | 25 | 209.91 |
| 07/16/2026 15:30 | 200 | 209.91 |
| 07/16/2026 15:30 | 14 | 209.91 |
| 07/16/2026 15:30 | 94 | 209.91 |
| 07/16/2026 15:30 | 38 | 209.91 |
| 07/16/2026 15:30 | 49 | 209.91 |
| 07/16/2026 15:30 | 2 | 209.95 |
| 07/16/2026 15:30 | 100 | 209.95 |
| 07/16/2026 15:30 | 200 | 209.93 |
| 07/16/2026 15:30 | 25 | 209.90 |
| 07/16/2026 15:30 | 100 | 209.90 |
| 07/16/2026 15:30 | 87 | 209.90 |
| 07/16/2026 15:30 | 78 | 209.87 |
| 07/16/2026 15:30 | 94 | 209.86 |
| 07/16/2026 15:30 | 6 | 209.85 |
| 07/16/2026 15:30 | 25 | 209.85 |
| 07/16/2026 15:30 | 75 | 209.85 |
| 07/16/2026 15:30 | 6 | 209.86 |
| 07/16/2026 15:30 | 19 | 209.86 |
| 07/16/2026 15:30 | 1 | 209.86 |
| 07/16/2026 15:30 | 5 | 209.86 |
| 07/16/2026 15:30 | 100 | 209.84 |
| 07/16/2026 15:30 | 46 | 209.86 |
| 07/16/2026 15:30 | 4 | 209.86 |
| 07/16/2026 15:30 | 4 | 209.84 |
| 07/16/2026 15:30 | 1 | 209.84 |
| 07/16/2026 15:30 | 195 | 209.84 |
| 07/16/2026 15:30 | 20 | 209.84 |
| 07/16/2026 15:30 | 5 | 209.85 |
| 07/16/2026 15:30 | 100 | 209.875 |
| 07/16/2026 15:30 | 200 | 209.875 |
| 07/16/2026 15:30 | 200 | 209.875 |
| 07/16/2026 15:30 | 200 | 209.875 |
| 07/16/2026 15:30 | 200 | 209.875 |
| 07/16/2026 15:30 | 200 | 209.875 |
| 07/16/2026 15:30 | 17 | 209.875 |
| 07/16/2026 15:30 | 1 | 209.94 |
| 07/16/2026 15:30 | 25 | 209.95 |
| 07/16/2026 15:30 | 12 | 209.95 |
| 07/16/2026 15:30 | 3 | 209.98 |
| 07/16/2026 15:30 | 1 | 209.98 |
| 07/16/2026 15:30 | 1 | 210.01 |
| 07/16/2026 15:30 | 50 | 210.06 |
| 07/16/2026 15:30 | 50 | 210.06 |
| 07/16/2026 15:30 | 5 | 210.10 |
| 07/16/2026 15:30 | 20 | 210.09 |
| 07/16/2026 15:30 | 100 | 210.07 |
| 07/16/2026 15:30 | 50 | 210.08 |
| 07/16/2026 15:30 | 100 | 210.06 |
| 07/16/2026 15:30 | 20 | 210.06 |
| 07/16/2026 15:30 | 1 | 210.02 |
| 07/16/2026 15:30 | 100 | 210.00 |
| 07/16/2026 15:30 | 5 | 210.00 |
| 07/16/2026 15:30 | 50 | 210.00 |
| 07/16/2026 15:30 | 459 | 210.00 |
| 07/16/2026 15:30 | 41 | 210.00 |
| 07/16/2026 15:30 | 1 | 210.00 |
| 07/16/2026 15:30 | 20 | 210.00 |
| 07/16/2026 15:30 | 1 | 210.00 |
| 07/16/2026 15:30 | 10 | 210.00 |
| 07/16/2026 15:30 | 2 | 210.00 |
| 07/16/2026 15:30 | 64 | 209.98 |
| 07/16/2026 15:30 | 5 | 209.96 |
| 07/16/2026 15:30 | 88 | 209.96 |
| 07/16/2026 15:30 | 100 | 209.96 |
| 07/16/2026 15:30 | 1 | 209.96 |
| 07/16/2026 15:30 | 100 | 209.97 |
| 07/16/2026 15:30 | 100 | 209.96 |
| 07/16/2026 15:30 | 25 | 209.95 |
| 07/16/2026 15:30 | 400 | 209.95 |
| 07/16/2026 15:30 | 20 | 209.95 |
| 07/16/2026 15:30 | 9 | 209.95 |
| 07/16/2026 15:30 | 125 | 209.96 |
| 07/16/2026 15:30 | 17 | 209.96 |
| 07/16/2026 15:30 | 83 | 209.96 |
| 07/16/2026 15:30 | 1 | 209.96 |
| 07/16/2026 15:30 | 100 | 209.96 |
| 07/16/2026 15:30 | 100 | 209.96 |
| 07/16/2026 15:30 | 17 | 209.96 |
| 07/16/2026 15:30 | 83 | 209.96 |
| 07/16/2026 15:30 | 40 | 209.97 |
| 07/16/2026 15:30 | 100 | 209.97 |
| 07/16/2026 15:30 | 100 | 209.97 |
| 07/16/2026 15:30 | 36 | 209.98 |
| 07/16/2026 15:30 | 80 | 209.965 |
| 07/16/2026 15:30 | 200 | 209.965 |
| 07/16/2026 15:30 | 18 | 209.95 |
| 07/16/2026 15:30 | 100 | 209.95 |
| 07/16/2026 15:30 | 100 | 209.96 |
| 07/16/2026 15:30 | 25 | 209.96 |
| 07/16/2026 15:30 | 20 | 209.96 |
| 07/16/2026 15:30 | 100 | 209.96 |
| 07/16/2026 15:30 | 100 | 209.96 |
| 07/16/2026 15:30 | 100 | 209.96 |
| 07/16/2026 15:30 | 100 | 209.97 |
| 07/16/2026 15:30 | 20 | 209.97 |
| 07/16/2026 15:30 | 3779 | 209.95 |
| 07/16/2026 15:30 | 100 | 209.95 |
| 07/16/2026 15:30 | 85 | 209.95 |
| 07/16/2026 15:30 | 1 | 209.95 |
| 07/16/2026 15:30 | 99 | 209.95 |
| 07/16/2026 15:30 | 35 | 209.95 |
| 07/16/2026 15:30 | 65 | 209.95 |
| 07/16/2026 15:30 | 35 | 209.95 |
| 07/16/2026 15:30 | 65 | 209.95 |
| 07/16/2026 15:30 | 34 | 209.95 |
| 07/16/2026 15:30 | 1 | 209.95 |
| 07/16/2026 15:30 | 99 | 209.95 |
| 07/16/2026 15:30 | 1 | 209.95 |
| 07/16/2026 15:30 | 100 | 209.95 |
| 07/16/2026 15:30 | 1 | 209.95 |
| 07/16/2026 15:30 | 99 | 209.95 |
| 07/16/2026 15:30 | 1 | 209.95 |
| 07/16/2026 15:30 | 44 | 209.95 |
| 07/16/2026 15:30 | 31 | 209.95 |
| 07/16/2026 15:30 | 25 | 209.95 |
| 07/16/2026 15:30 | 100 | 209.95 |
| 07/16/2026 15:30 | 59 | 209.91 |
| 07/16/2026 15:30 | 41 | 209.91 |
| 07/16/2026 15:30 | 25 | 209.91 |
| 07/16/2026 15:30 | 4 | 209.91 |
| 07/16/2026 15:30 | 25 | 209.89 |
| 07/16/2026 15:30 | 20 | 209.89 |
| 07/16/2026 15:30 | 200 | 209.865 |
| 07/16/2026 15:30 | 150 | 209.865 |
| 07/16/2026 15:30 | 200 | 209.865 |
| 07/16/2026 15:30 | 150 | 209.865 |
| 07/16/2026 15:30 | 12 | 209.87 |
| 07/16/2026 15:30 | 8 | 209.87 |
| 07/16/2026 15:30 | 1 | 209.84 |
| 07/16/2026 15:30 | 4 | 209.84 |
| 07/16/2026 15:30 | 1 | 209.84 |
| 07/16/2026 15:30 | 20 | 209.84 |
| 07/16/2026 15:30 | 20 | 209.84 |
| 07/16/2026 15:30 | 20 | 209.84 |
| 07/16/2026 15:30 | 5 | 209.83 |
| 07/16/2026 15:30 | 19 | 209.81 |
| 07/16/2026 15:30 | 1 | 209.81 |
| 07/16/2026 15:30 | 25 | 209.80 |
| 07/16/2026 15:30 | 20 | 209.80 |
| 07/16/2026 15:30 | 25 | 209.77 |
| 07/16/2026 15:30 | 20 | 209.77 |
| 07/16/2026 15:30 | 20 | 209.76 |
| 07/16/2026 15:30 | 100 | 209.745 |
| 07/16/2026 15:30 | 200 | 209.745 |
| 07/16/2026 15:30 | 300 | 209.80 |
| 07/16/2026 15:30 | 99 | 209.81 |
| 07/16/2026 15:30 | 1 | 209.81 |
| 07/16/2026 15:30 | 25 | 209.81 |
| 07/16/2026 15:30 | 2 | 209.81 |
| 07/16/2026 15:30 | 100 | 209.81 |
| 07/16/2026 15:30 | 5 | 209.83 |
| 07/16/2026 15:30 | 95 | 209.83 |
| 07/16/2026 15:30 | 1 | 209.83 |
| 07/16/2026 15:30 | 25 | 209.83 |
| 07/16/2026 15:30 | 5 | 209.84 |
| 07/16/2026 15:30 | 28 | 209.88 |
| 07/16/2026 15:30 | 25 | 209.87 |
| 07/16/2026 15:30 | 5 | 209.87 |
| 07/16/2026 15:30 | 4 | 209.86 |
| 07/16/2026 15:30 | 100 | 209.89 |
| 07/16/2026 15:30 | 100 | 209.84 |
| 07/16/2026 15:30 | 100 | 209.84 |
| 07/16/2026 15:30 | 25 | 209.84 |
| 07/16/2026 15:30 | 5 | 209.85 |
| 07/16/2026 15:30 | 50 | 209.89 |
| 07/16/2026 15:30 | 100 | 209.86 |
| 07/16/2026 15:30 | 80 | 209.86 |
| 07/16/2026 15:30 | 20 | 209.86 |
| 07/16/2026 15:30 | 20 | 209.83 |
| 07/16/2026 15:30 | 43 | 209.84 |
| 07/16/2026 15:30 | 75 | 209.82 |
| 07/16/2026 15:30 | 100 | 209.82 |
| 07/16/2026 15:30 | 5 | 209.83 |
| 07/16/2026 15:30 | 100 | 209.83 |
| 07/16/2026 15:30 | 8 | 209.89 |
| 07/16/2026 15:30 | 17 | 209.89 |
| 07/16/2026 15:30 | 100 | 209.89 |
| 07/16/2026 15:30 | 5 | 209.90 |
| 07/16/2026 15:30 | 3 | 209.90 |
| 07/16/2026 15:30 | 25 | 209.90 |
| 07/16/2026 15:30 | 22 | 209.91 |
| 07/16/2026 15:30 | 22 | 209.92 |
| 07/16/2026 15:30 | 22 | 209.92 |
| 07/16/2026 15:30 | 13 | 209.91 |
| 07/16/2026 15:30 | 1 | 209.93 |
| 07/16/2026 15:30 | 25 | 209.96 |
| 07/16/2026 15:30 | 20 | 209.94 |
| 07/16/2026 15:30 | 35 | 209.93 |
| 07/16/2026 15:30 | 40 | 209.92 |
| 07/16/2026 15:30 | 30 | 209.89 |
| 07/16/2026 15:30 | 45 | 209.89 |
| 07/16/2026 15:30 | 25 | 209.89 |
| 07/16/2026 15:30 | 2 | 209.88 |
| 07/16/2026 15:30 | 25 | 209.88 |
| 07/16/2026 15:30 | 5 | 209.87 |
| 07/16/2026 15:30 | 20 | 209.84 |
| 07/16/2026 15:30 | 13 | 209.84 |
| 07/16/2026 15:30 | 3 | 209.84 |
| 07/16/2026 15:30 | 2 | 209.84 |
| 07/16/2026 15:30 | 10 | 209.84 |
| 07/16/2026 15:30 | 3 | 209.84 |
| 07/16/2026 15:30 | 1 | 209.84 |
| 07/16/2026 15:30 | 1 | 209.84 |
| 07/16/2026 15:30 | 20 | 209.84 |
| 07/16/2026 15:30 | 20 | 209.84 |
| 07/16/2026 15:30 | 100 | 209.84 |
| 07/16/2026 15:30 | 96 | 209.84 |
| 07/16/2026 15:30 | 5 | 209.83 |
| 07/16/2026 15:30 | 20 | 209.795 |
| 07/16/2026 15:30 | 80 | 209.795 |
| 07/16/2026 15:30 | 9 | 209.82 |
| 07/16/2026 15:30 | 1 | 209.82 |
| 07/16/2026 15:30 | 90 | 209.82 |
| 07/16/2026 15:30 | 25 | 209.82 |
| 07/16/2026 15:30 | 100 | 209.82 |
| 07/16/2026 15:30 | 10 | 209.83 |
| 07/16/2026 15:30 | 25 | 209.83 |
| 07/16/2026 15:30 | 1 | 209.83 |
| 07/16/2026 15:30 | 12 | 209.86 |
| 07/16/2026 15:30 | 100 | 209.88 |
| 07/16/2026 15:30 | 200 | 209.88 |
| 07/16/2026 15:30 | 100 | 209.88 |
| 07/16/2026 15:30 | 38 | 209.88 |
| 07/16/2026 15:30 | 100 | 209.89 |
| 07/16/2026 15:30 | 5 | 209.90 |
| 07/16/2026 15:30 | 25 | 209.90 |
| 07/16/2026 15:30 | 18 | 209.94 |
| 07/16/2026 15:30 | 20 | 209.94 |
| 07/16/2026 15:30 | 100 | 209.93 |
| 07/16/2026 15:30 | 200 | 209.92 |
| 07/16/2026 15:30 | 1 | 209.92 |
| 07/16/2026 15:30 | 20 | 209.95 |
| 07/16/2026 15:30 | 21 | 209.96 |
| 07/16/2026 15:30 | 20 | 209.96 |
| 07/16/2026 15:30 | 48 | 209.95 |
| 07/16/2026 15:30 | 52 | 209.95 |
| 07/16/2026 15:30 | 4 | 209.95 |
| 07/16/2026 15:30 | 28 | 209.95 |
| 07/16/2026 15:30 | 23 | 209.95 |
| 07/16/2026 15:30 | 5 | 209.95 |
| 07/16/2026 15:30 | 20 | 209.94 |
| 07/16/2026 15:30 | 20 | 209.93 |
| 07/16/2026 15:30 | 45 | 209.94 |
| 07/16/2026 15:30 | 19 | 209.95 |
| 07/16/2026 15:30 | 27 | 209.94 |
| 07/16/2026 15:30 | 1 | 209.95 |
| 07/16/2026 15:30 | 1 | 209.93 |
| 07/16/2026 15:30 | 35 | 209.93 |
| 07/16/2026 15:30 | 2 | 209.93 |
| 07/16/2026 15:30 | 12 | 209.93 |
| 07/16/2026 15:30 | 16 | 209.93 |
| 07/16/2026 15:30 | 84 | 209.93 |
| 07/16/2026 15:30 | 28 | 209.92 |
| 07/16/2026 15:30 | 20 | 209.91 |
| 07/16/2026 15:30 | 20 | 209.91 |
| 07/16/2026 15:30 | 68 | 209.92 |
| 07/16/2026 15:30 | 4 | 209.92 |
| 07/16/2026 15:30 | 1 | 209.92 |
| 07/16/2026 15:30 | 20 | 209.92 |
| 07/16/2026 15:30 | 13 | 209.92 |
| 07/16/2026 15:30 | 5 | 209.91 |
| 07/16/2026 15:30 | 28 | 209.91 |
| 07/16/2026 15:30 | 7 | 209.92 |
| 07/16/2026 15:30 | 20 | 209.89 |
| 07/16/2026 15:30 | 20 | 209.88 |
| 07/16/2026 15:30 | 20 | 209.875 |
| 07/16/2026 15:30 | 20 | 209.88 |
| 07/16/2026 15:30 | 20 | 209.87 |
| 07/16/2026 15:30 | 4 | 209.88 |
| 07/16/2026 15:30 | 6 | 209.84 |
| 07/16/2026 15:30 | 14 | 209.84 |
| 07/16/2026 15:30 | 20 | 209.82 |
| 07/16/2026 15:30 | 100 | 209.80 |
| 07/16/2026 15:30 | 51 | 209.83 |
| 07/16/2026 15:30 | 5 | 209.83 |
| 07/16/2026 15:30 | 100 | 209.82 |
| 07/16/2026 15:30 | 70 | 209.82 |
| 07/16/2026 15:30 | 30 | 209.82 |
| 07/16/2026 15:30 | 100 | 209.82 |
| 07/16/2026 15:30 | 70 | 209.84 |
| 07/16/2026 15:30 | 200 | 209.86 |
| 07/16/2026 15:30 | 5 | 209.86 |
| 07/16/2026 15:30 | 11 | 209.88 |
| 07/16/2026 15:30 | 100 | 209.82 |
| 07/16/2026 15:30 | 95 | 209.82 |
| 07/16/2026 15:30 | 5 | 209.81 |
| 07/16/2026 15:30 | 56 | 209.82 |
| 07/16/2026 15:30 | 144 | 209.82 |
| 07/16/2026 15:30 | 5 | 209.81 |
| 07/16/2026 15:30 | 175 | 209.79 |
| 07/16/2026 15:30 | 200 | 209.79 |
| 07/16/2026 15:30 | 200 | 209.77 |
| 07/16/2026 15:30 | 125 | 209.79 |
| 07/16/2026 15:30 | 100 | 209.74 |
| 07/16/2026 15:30 | 25 | 209.73 |
| 07/16/2026 15:30 | 100 | 209.73 |
| 07/16/2026 15:30 | 30 | 209.74 |
| 07/16/2026 15:30 | 5 | 209.74 |
| 07/16/2026 15:30 | 100 | 209.77 |
| 07/16/2026 15:30 | 25 | 209.80 |
| 07/16/2026 15:30 | 28 | 209.80 |
| 07/16/2026 15:30 | 28 | 209.80 |
| 07/16/2026 15:30 | 13 | 209.80 |
| 07/16/2026 15:30 | 5 | 209.80 |
| 07/16/2026 15:30 | 10 | 209.79 |
| 07/16/2026 15:30 | 81 | 209.765 |
| 07/16/2026 15:30 | 20 | 209.71 |
| 07/16/2026 15:30 | 1 | 209.71 |
| 07/16/2026 15:30 | 48 | 209.67 |
| 07/16/2026 15:30 | 5 | 209.67 |
| 07/16/2026 15:30 | 25 | 209.67 |
| 07/16/2026 15:30 | 30 | 209.67 |
| 07/16/2026 15:30 | 100 | 209.755 |
| 07/16/2026 15:30 | 25 | 209.76 |
| 07/16/2026 15:30 | 100 | 209.78 |
| 07/16/2026 15:30 | 25 | 209.78 |
| 07/16/2026 15:30 | 20 | 209.78 |
| 07/16/2026 15:30 | 100 | 209.805 |
| 07/16/2026 15:30 | 30 | 209.82 |
| 07/16/2026 15:30 | 85 | 209.775 |
| 07/16/2026 15:30 | 5 | 209.76 |
| 07/16/2026 15:30 | 10 | 209.76 |
| 07/16/2026 15:30 | 90 | 209.76 |
| 07/16/2026 15:30 | 5 | 209.76 |
| 07/16/2026 15:30 | 5 | 209.76 |
| 07/16/2026 15:30 | 25 | 209.75 |
| 07/16/2026 15:30 | 80 | 209.75 |
| 07/16/2026 15:30 | 20 | 209.75 |
| 07/16/2026 15:30 | 20 | 209.73 |
| 07/16/2026 15:30 | 5 | 209.73 |
| 07/16/2026 15:30 | 4 | 209.73 |
| 07/16/2026 15:30 | 4 | 209.74 |
| 07/16/2026 15:30 | 5 | 209.73 |
| 07/16/2026 15:30 | 25 | 209.66 |
| 07/16/2026 15:30 | 200 | 209.66 |
| 07/16/2026 15:30 | 100 | 209.66 |
| 07/16/2026 15:30 | 20 | 209.66 |
| 07/16/2026 15:30 | 20 | 209.66 |
| 07/16/2026 15:30 | 20 | 209.66 |
| 07/16/2026 15:30 | 300 | 209.66 |
| 07/16/2026 15:30 | 20 | 209.66 |
| 07/16/2026 15:30 | 100 | 209.66 |
| 07/16/2026 15:30 | 100 | 209.66 |
| 07/16/2026 15:30 | 100 | 209.66 |
| 07/16/2026 15:30 | 100 | 209.66 |
| 07/16/2026 15:30 | 20 | 209.66 |
| 07/16/2026 15:30 | 40 | 209.66 |
| 07/16/2026 15:30 | 20 | 209.66 |
| 07/16/2026 15:30 | 100 | 209.66 |
| 07/16/2026 15:30 | 100 | 209.66 |
| 07/16/2026 15:30 | 100 | 209.66 |
| 07/16/2026 15:30 | 79 | 209.66 |
| 07/16/2026 15:30 | 1 | 209.66 |
| 07/16/2026 15:30 | 20 | 209.66 |
| 07/16/2026 15:30 | 100 | 209.66 |
| 07/16/2026 15:30 | 20 | 209.66 |
| 07/16/2026 15:30 | 5 | 209.67 |
| 07/16/2026 15:30 | 100 | 209.69 |
| 07/16/2026 15:30 | 1 | 209.72 |
| 07/16/2026 15:30 | 1 | 209.72 |
| 07/16/2026 15:30 | 98 | 209.71 |
| 07/16/2026 15:30 | 1 | 209.71 |
| 07/16/2026 15:30 | 1 | 209.71 |
| 07/16/2026 15:30 | 1 | 209.70 |
| 07/16/2026 15:30 | 200 | 209.66 |
| 07/16/2026 15:30 | 25 | 209.69 |
| 07/16/2026 15:30 | 100 | 209.69 |
| 07/16/2026 15:30 | 9 | 209.70 |
| 07/16/2026 15:30 | 25 | 209.70 |
| 07/16/2026 15:30 | 25 | 209.75 |
| 07/16/2026 15:30 | 100 | 209.75 |
| 07/16/2026 15:30 | 5 | 209.74 |
| 07/16/2026 15:30 | 100 | 209.75 |
| 07/16/2026 15:30 | 20 | 209.72 |
| 07/16/2026 15:30 | 25 | 209.72 |
| 07/16/2026 15:30 | 25 | 209.73 |
| 07/16/2026 15:30 | 200 | 209.73 |
| 07/16/2026 15:30 | 5 | 209.76 |
| 07/16/2026 15:30 | 100 | 209.70 |
| 07/16/2026 15:30 | 100 | 209.70 |
| 07/16/2026 15:30 | 100 | 209.70 |
| 07/16/2026 15:30 | 100 | 209.70 |
| 07/16/2026 15:30 | 200 | 209.69 |
| 07/16/2026 15:30 | 100 | 209.72 |
| 07/16/2026 15:30 | 1 | 209.72 |
| 07/16/2026 15:30 | 93 | 209.73 |
| 07/16/2026 15:30 | 6 | 209.73 |
| 07/16/2026 15:30 | 1 | 209.73 |
| 07/16/2026 15:30 | 100 | 209.73 |
| 07/16/2026 15:30 | 25 | 209.73 |
| 07/16/2026 15:30 | 1 | 209.77 |
| 07/16/2026 15:30 | 5 | 209.77 |
| 07/16/2026 15:30 | 200 | 209.79 |
| 07/16/2026 15:30 | 150 | 209.79 |
| 07/16/2026 15:30 | 100 | 209.79 |
| 07/16/2026 15:30 | 150 | 209.78 |
| 07/16/2026 15:30 | 100 | 209.77 |
| 07/16/2026 15:30 | 68 | 209.73 |
| 07/16/2026 15:30 | 58 | 209.74 |
| 07/16/2026 15:30 | 100 | 209.74 |
| 07/16/2026 15:30 | 25 | 209.74 |
| 07/16/2026 15:30 | 25 | 209.75 |
| 07/16/2026 15:30 | 30 | 209.75 |
| 07/16/2026 15:30 | 1000 | 209.75 |
| 07/16/2026 15:30 | 5 | 209.76 |
| 07/16/2026 15:30 | 20 | 209.76 |
| 07/16/2026 15:30 | 20 | 209.76 |
| 07/16/2026 15:30 | 5 | 209.77 |
| 07/16/2026 15:30 | 100 | 209.80 |
| 07/16/2026 15:30 | 100 | 209.80 |
| 07/16/2026 15:30 | 100 | 209.85 |
| 07/16/2026 15:30 | 99 | 209.83 |
| 07/16/2026 15:30 | 1 | 209.83 |
| 07/16/2026 15:30 | 65 | 209.83 |
| 07/16/2026 15:30 | 20 | 209.83 |
| 07/16/2026 15:30 | 25 | 209.83 |
| 07/16/2026 15:30 | 20 | 209.83 |
| 07/16/2026 15:30 | 100 | 209.86 |
| 07/16/2026 15:30 | 5 | 209.87 |
| 07/16/2026 15:30 | 53 | 209.86 |
| 07/16/2026 15:30 | 47 | 209.86 |
| 07/16/2026 15:30 | 25 | 209.86 |
| 07/16/2026 15:30 | 53 | 209.89 |
| 07/16/2026 15:30 | 200 | 209.89 |
| 07/16/2026 15:30 | 25 | 209.89 |
| 07/16/2026 15:30 | 100 | 209.89 |
| 07/16/2026 15:30 | 20 | 209.93 |
| 07/16/2026 15:30 | 100 | 209.93 |
| 07/16/2026 15:30 | 83 | 209.95 |
| 07/16/2026 15:30 | 200 | 209.95 |
| 07/16/2026 15:30 | 50 | 209.95 |
| 07/16/2026 15:30 | 100 | 209.95 |
| 07/16/2026 15:30 | 200 | 209.95 |
| 07/16/2026 15:30 | 300 | 209.95 |
| 07/16/2026 15:30 | 100 | 209.91 |
| 07/16/2026 15:30 | 12 | 209.89 |
| 07/16/2026 15:30 | 5 | 209.90 |
| 07/16/2026 15:30 | 1 | 209.89 |
| 07/16/2026 15:30 | 187 | 209.89 |
| 07/16/2026 15:30 | 100 | 209.89 |
| 07/16/2026 15:30 | 100 | 209.89 |
| 07/16/2026 15:30 | 5 | 209.89 |
| 07/16/2026 15:30 | 15 | 209.89 |
| 07/16/2026 15:30 | 25 | 209.89 |
| 07/16/2026 15:30 | 100 | 209.90 |
| 07/16/2026 15:30 | 5 | 209.90 |
| 07/16/2026 15:30 | 200 | 209.91 |
| 07/16/2026 15:30 | 1 | 209.93 |
| 07/16/2026 15:30 | 5 | 209.82 |
| 07/16/2026 15:30 | 16 | 209.815 |
| 07/16/2026 15:30 | 100 | 209.815 |
| 07/16/2026 15:30 | 100 | 209.815 |
| 07/16/2026 15:30 | 100 | 209.81 |
| 07/16/2026 15:30 | 5 | 209.78 |
| 07/16/2026 15:30 | 20 | 209.78 |
| 07/16/2026 15:30 | 5 | 209.79 |
| 07/16/2026 15:30 | 124 | 209.81 |
| 07/16/2026 15:30 | 20 | 209.81 |
| 07/16/2026 15:30 | 100 | 209.81 |
| 07/16/2026 15:30 | 20 | 209.80 |
| 07/16/2026 15:30 | 100 | 209.80 |
| 07/16/2026 15:30 | 20 | 209.88 |
| 07/16/2026 15:30 | 25 | 209.90 |
| 07/16/2026 15:30 | 25 | 209.93 |
| 07/16/2026 15:30 | 91 | 209.93 |
| 07/16/2026 15:30 | 19 | 209.975 |
| 07/16/2026 15:30 | 1 | 209.99 |
| 07/16/2026 15:30 | 1 | 209.97 |
| 07/16/2026 15:30 | 46 | 209.91 |
| 07/16/2026 15:30 | 2 | 209.91 |
| 07/16/2026 15:30 | 100 | 209.88 |
| 07/16/2026 15:30 | 200 | 209.83 |
| 07/16/2026 15:30 | 91 | 209.83 |
| 07/16/2026 15:30 | 25 | 209.77 |
| 07/16/2026 15:30 | 100 | 209.77 |
| 07/16/2026 15:30 | 25 | 209.78 |
| 07/16/2026 15:30 | 95 | 209.77 |
| 07/16/2026 15:30 | 100 | 209.77 |
| 07/16/2026 15:30 | 5 | 209.77 |
| 07/16/2026 15:30 | 42 | 209.75 |
| 07/16/2026 15:30 | 29 | 209.76 |
| 07/16/2026 15:30 | 42 | 209.76 |
| 07/16/2026 15:30 | 29 | 209.76 |
| 07/16/2026 15:30 | 25 | 209.76 |
| 07/16/2026 15:30 | 4 | 209.76 |
| 07/16/2026 15:30 | 25 | 209.78 |
| 07/16/2026 15:30 | 20 | 209.78 |
| 07/16/2026 15:30 | 45 | 209.815 |
| 07/16/2026 15:30 | 95 | 209.815 |
| 07/16/2026 15:30 | 5 | 209.89 |
| 07/16/2026 15:30 | 15 | 209.89 |
| 07/16/2026 15:30 | 100 | 209.89 |
| 07/16/2026 15:30 | 25 | 209.89 |
| 07/16/2026 15:30 | 5 | 209.90 |
| 07/16/2026 15:30 | 247 | 209.96 |
| 07/16/2026 15:30 | 53 | 209.96 |
| 07/16/2026 15:30 | 68 | 209.97 |
| 07/16/2026 15:30 | 32 | 209.97 |
| 07/16/2026 15:30 | 68 | 209.97 |
| 07/16/2026 15:30 | 32 | 209.97 |
| 07/16/2026 15:30 | 92 | 209.96 |
| 07/16/2026 15:30 | 20 | 210.00 |
| 07/16/2026 15:30 | 20 | 210.01 |
| 07/16/2026 15:30 | 100 | 210.02 |
| 07/16/2026 15:30 | 200 | 210.02 |
| 07/16/2026 15:30 | 10 | 210.03 |
| 07/16/2026 15:30 | 45 | 210.03 |
| 07/16/2026 15:30 | 45 | 210.03 |
| 07/16/2026 15:30 | 1 | 210.04 |
| 07/16/2026 15:30 | 60 | 210.04 |
| 07/16/2026 15:30 | 128 | 210.04 |
| 07/16/2026 15:30 | 100 | 210.04 |
| 07/16/2026 15:30 | 12 | 210.04 |
| 07/16/2026 15:30 | 300 | 210.00 |
| 07/16/2026 15:30 | 100 | 210.00 |
| 07/16/2026 15:30 | 25 | 210.00 |
| 07/16/2026 15:30 | 20 | 210.00 |
| 07/16/2026 15:30 | 20 | 210.00 |
| 07/16/2026 15:30 | 88 | 210.04 |
| 07/16/2026 15:30 | 25 | 210.04 |
| 07/16/2026 15:30 | 100 | 210.04 |
| 07/16/2026 15:30 | 1 | 210.04 |
| 07/16/2026 15:30 | 99 | 210.04 |
| 07/16/2026 15:30 | 300 | 210.03 |
| 07/16/2026 15:30 | 100 | 210.04 |
| 07/16/2026 15:30 | 100 | 210.04 |
| 07/16/2026 15:30 | 75 | 210.04 |
| 07/16/2026 15:30 | 25 | 210.03 |
| 07/16/2026 15:30 | 1 | 210.02 |
| 07/16/2026 15:30 | 1 | 210.02 |
| 07/16/2026 15:30 | 100 | 210.02 |
| 07/16/2026 15:30 | 10 | 210.02 |
| 07/16/2026 15:30 | 82 | 210.02 |
| 07/16/2026 15:30 | 10 | 210.01 |
| 07/16/2026 15:30 | 166 | 209.97 |
| 07/16/2026 15:30 | 34 | 209.97 |
| 07/16/2026 15:30 | 100 | 209.97 |
| 07/16/2026 15:30 | 20 | 209.97 |
| 07/16/2026 15:30 | 20 | 209.97 |
| 07/16/2026 15:30 | 100 | 209.98 |
| 07/16/2026 15:30 | 79 | 209.99 |
| 07/16/2026 15:30 | 1 | 209.99 |
| 07/16/2026 15:30 | 20 | 209.99 |
| 07/16/2026 15:30 | 100 | 210.00 |
| 07/16/2026 15:30 | 200 | 210.00 |
| 07/16/2026 15:30 | 25 | 210.04 |
| 07/16/2026 15:30 | 100 | 210.04 |
| 07/16/2026 15:30 | 79 | 210.04 |
| 07/16/2026 15:30 | 21 | 210.04 |
| 07/16/2026 15:30 | 25 | 210.00 |
| 07/16/2026 15:30 | 1 | 210.00 |
| 07/16/2026 15:30 | 276 | 210.00 |
| 07/16/2026 15:30 | 5 | 210.00 |
| 07/16/2026 15:30 | 1 | 210.00 |
| 07/16/2026 15:30 | 168 | 210.00 |
| 07/16/2026 15:30 | 300 | 209.99 |
| 07/16/2026 15:30 | 33 | 209.99 |
| 07/16/2026 15:30 | 5 | 209.99 |
| 07/16/2026 15:30 | 102 | 209.98 |
| 07/16/2026 15:30 | 5 | 209.94 |
| 07/16/2026 15:30 | 100 | 209.97 |
| 07/16/2026 15:30 | 95 | 209.97 |
| 07/16/2026 15:30 | 5 | 209.97 |
| 07/16/2026 15:30 | 25 | 209.95 |
| 07/16/2026 15:30 | 100 | 209.95 |
| 07/16/2026 15:30 | 5 | 209.95 |
| 07/16/2026 15:30 | 100 | 209.955 |
| 07/16/2026 15:30 | 20 | 209.96 |
| 07/16/2026 15:30 | 100 | 209.98 |
| 07/16/2026 15:30 | 200 | 209.98 |
| 07/16/2026 15:30 | 100 | 209.98 |
| 07/16/2026 15:30 | 200 | 209.98 |
| 07/16/2026 15:30 | 20 | 209.89 |
| 07/16/2026 15:30 | 100 | 209.87 |
| 07/16/2026 15:30 | 6 | 209.88 |
| 07/16/2026 15:30 | 14 | 209.88 |
| 07/16/2026 15:30 | 45 | 209.87 |
| 07/16/2026 15:30 | 14 | 209.87 |
| 07/16/2026 15:30 | 5 | 209.88 |
| 07/16/2026 15:30 | 15 | 209.88 |
| 07/16/2026 15:30 | 5 | 209.87 |
| 07/16/2026 15:30 | 9 | 209.86 |
| 07/16/2026 15:30 | 11 | 209.86 |
| 07/16/2026 15:30 | 5 | 209.84 |
| 07/16/2026 15:30 | 15 | 209.86 |
| 07/16/2026 15:30 | 10 | 209.84 |
| 07/16/2026 15:30 | 20 | 209.83 |
| 07/16/2026 15:30 | 5 | 209.82 |
| 07/16/2026 15:30 | 5 | 209.825 |
| 07/16/2026 15:30 | 5 | 209.82 |
| 07/16/2026 15:30 | 5 | 209.82 |
| 07/16/2026 15:30 | 5 | 209.81 |
| 07/16/2026 15:30 | 20 | 209.79 |
| 07/16/2026 15:30 | 103 | 209.78 |
| 07/16/2026 15:30 | 20 | 209.78 |
| 07/16/2026 15:30 | 45 | 209.78 |
| 07/16/2026 15:30 | 99 | 209.76 |
| 07/16/2026 15:30 | 1 | 209.76 |
| 07/16/2026 15:30 | 88 | 209.75 |
| 07/16/2026 15:30 | 65 | 209.75 |
| 07/16/2026 15:30 | 7 | 209.75 |
| 07/16/2026 15:30 | 13 | 209.75 |
| 07/16/2026 15:30 | 60 | 209.71 |
| 07/16/2026 15:30 | 100 | 209.71 |
| 07/16/2026 15:30 | 100 | 209.71 |
| 07/16/2026 15:30 | 20 | 209.71 |
| 07/16/2026 15:30 | 80 | 209.705 |
| 07/16/2026 15:30 | 12 | 209.75 |
| 07/16/2026 15:30 | 20 | 209.75 |
| 07/16/2026 15:30 | 100 | 209.74 |
| 07/16/2026 15:30 | 100 | 209.74 |
| 07/16/2026 15:30 | 100 | 209.74 |
| 07/16/2026 15:30 | 5 | 209.74 |
| 07/16/2026 15:30 | 300 | 209.73 |
| 07/16/2026 15:30 | 100 | 209.73 |
| 07/16/2026 15:30 | 20 | 209.68 |
| 07/16/2026 15:30 | 29 | 209.68 |
| 07/16/2026 15:30 | 5 | 209.69 |
| 07/16/2026 15:30 | 28 | 209.72 |
| 07/16/2026 15:30 | 100 | 209.72 |
| 07/16/2026 15:30 | 2 | 209.72 |
| 07/16/2026 15:30 | 2 | 209.75 |
| 07/16/2026 15:30 | 25 | 209.73 |
| 07/16/2026 15:30 | 500 | 209.73 |
| 07/16/2026 15:30 | 5 | 209.74 |
| 07/16/2026 15:30 | 20 | 209.785 |
| 07/16/2026 15:30 | 100 | 209.83 |
| 07/16/2026 15:30 | 20 | 209.83 |
| 07/16/2026 15:30 | 100 | 209.83 |
| 07/16/2026 15:30 | 5 | 209.84 |
| 07/16/2026 15:30 | 100 | 209.86 |
| 07/16/2026 15:30 | 5 | 209.84 |
| 07/16/2026 15:30 | 2 | 209.88 |
| 07/16/2026 15:30 | 1 | 209.87 |
| 07/16/2026 15:30 | 20 | 209.84 |
| 07/16/2026 15:30 | 20 | 209.84 |
| 07/16/2026 15:30 | 5 | 209.85 |
| 07/16/2026 15:30 | 1 | 209.85 |
| 07/16/2026 15:30 | 40 | 209.81 |
| 07/16/2026 15:30 | 32 | 209.79 |
| 07/16/2026 15:30 | 46 | 209.79 |
| 07/16/2026 15:30 | 22 | 209.79 |
| 07/16/2026 15:30 | 15 | 209.82 |
| 07/16/2026 15:30 | 5 | 209.81 |
| 07/16/2026 15:30 | 100 | 209.785 |
| 07/16/2026 15:30 | 100 | 209.80 |
| 07/16/2026 15:30 | 100 | 209.80 |
| 07/16/2026 15:30 | 3 | 209.81 |
| 07/16/2026 15:30 | 75 | 209.82 |
| 07/16/2026 15:30 | 25 | 209.82 |
| 07/16/2026 15:30 | 14 | 209.82 |
| 07/16/2026 15:30 | 2 | 209.82 |
| 07/16/2026 15:30 | 25 | 209.82 |
| 07/16/2026 15:30 | 100 | 209.82 |
| 07/16/2026 15:30 | 11 | 209.80 |
| 07/16/2026 15:30 | 89 | 209.80 |
| 07/16/2026 15:30 | 96 | 209.80 |
| 07/16/2026 15:30 | 12 | 209.80 |
| 07/16/2026 15:30 | 88 | 209.80 |
| 07/16/2026 15:30 | 7 | 209.80 |
| 07/16/2026 15:30 | 5 | 209.79 |
| 07/16/2026 15:30 | 96 | 209.77 |
| 07/16/2026 15:30 | 200 | 209.79 |
| 07/16/2026 15:30 | 20 | 209.79 |
| 07/16/2026 15:30 | 25 | 209.79 |
| 07/16/2026 15:30 | 4 | 209.79 |
| 07/16/2026 15:30 | 1 | 209.78 |
| 07/16/2026 15:30 | 55 | 209.78 |
| 07/16/2026 15:30 | 1 | 209.81 |
| 07/16/2026 15:30 | 1 | 209.81 |
| 07/16/2026 15:30 | 1 | 209.81 |
| 07/16/2026 15:30 | 1 | 209.81 |
| 07/16/2026 15:30 | 53 | 209.82 |
| 07/16/2026 15:30 | 1 | 209.82 |
| 07/16/2026 15:30 | 10 | 209.82 |
| 07/16/2026 15:30 | 1 | 209.82 |
| 07/16/2026 15:30 | 35 | 209.82 |
| 07/16/2026 15:30 | 5 | 209.80 |
| 07/16/2026 15:30 | 25 | 209.78 |
| 07/16/2026 15:30 | 5 | 209.77 |
| 07/16/2026 15:30 | 34 | 209.77 |
| 07/16/2026 15:30 | 100 | 209.77 |
| 07/16/2026 15:30 | 100 | 209.77 |
| 07/16/2026 15:30 | 5 | 209.78 |
| 07/16/2026 15:30 | 5 | 209.78 |
| 07/16/2026 15:30 | 100 | 209.77 |
| 07/16/2026 15:30 | 100 | 209.78 |
| 07/16/2026 15:30 | 100 | 209.77 |
| 07/16/2026 15:30 | 100 | 209.77 |
| 07/16/2026 15:30 | 88 | 209.77 |
| 07/16/2026 15:30 | 20 | 209.77 |
| 07/16/2026 15:30 | 20 | 209.77 |
| 07/16/2026 15:30 | 100 | 209.77 |
| 07/16/2026 15:30 | 17 | 209.77 |
| 07/16/2026 15:30 | 25 | 209.77 |
| 07/16/2026 15:30 | 200 | 209.77 |
| 07/16/2026 15:30 | 30 | 209.78 |
| 07/16/2026 15:30 | 100 | 209.795 |
| 07/16/2026 15:30 | 73 | 209.795 |
| 07/16/2026 15:30 | 117 | 209.80 |
| 07/16/2026 15:30 | 5 | 209.80 |
| 07/16/2026 15:30 | 22 | 209.785 |
| 07/16/2026 15:30 | 13 | 209.78 |
| 07/16/2026 15:30 | 25 | 209.79 |
| 07/16/2026 15:30 | 47 | 209.79 |
| 07/16/2026 15:30 | 100 | 209.79 |
| 07/16/2026 15:30 | 75 | 209.81 |
| 07/16/2026 15:30 | 5 | 209.81 |
| 07/16/2026 15:30 | 20 | 209.81 |
| 07/16/2026 15:30 | 100 | 209.81 |
| 07/16/2026 15:30 | 1 | 209.81 |
| 07/16/2026 15:30 | 10 | 209.79 |
| 07/16/2026 15:30 | 5 | 209.78 |
| 07/16/2026 15:30 | 65 | 209.77 |
| 07/16/2026 15:30 | 100 | 209.755 |
| 07/16/2026 15:30 | 100 | 209.73 |
| 07/16/2026 15:30 | 20 | 209.73 |
| 07/16/2026 15:30 | 100 | 209.72 |
| 07/16/2026 15:30 | 75 | 209.72 |
| 07/16/2026 15:30 | 5 | 209.72 |
| 07/16/2026 15:30 | 200 | 209.665 |
| 07/16/2026 15:30 | 79 | 209.68 |
| 07/16/2026 15:30 | 300 | 209.74 |
| 07/16/2026 15:30 | 16 | 209.75 |
| 07/16/2026 15:30 | 84 | 209.75 |
| 07/16/2026 15:30 | 100 | 209.75 |
| 07/16/2026 15:30 | 77 | 209.785 |
| 07/16/2026 15:30 | 100 | 209.80 |
| 07/16/2026 15:30 | 65 | 209.82 |
| 07/16/2026 15:30 | 35 | 209.82 |
| 07/16/2026 15:30 | 5 | 209.81 |
| 07/16/2026 15:30 | 400 | 209.765 |
| 07/16/2026 15:30 | 100 | 209.755 |
| 07/16/2026 15:30 | 259 | 209.77 |
| 07/16/2026 15:30 | 45 | 209.77 |
| 07/16/2026 15:30 | 1 | 209.77 |
| 07/16/2026 15:30 | 100 | 209.77 |
| 07/16/2026 15:30 | 28 | 209.74 |
| 07/16/2026 15:30 | 100 | 209.74 |
| 07/16/2026 15:30 | 68 | 209.74 |
| 07/16/2026 15:30 | 20 | 209.74 |
| 07/16/2026 15:30 | 20 | 209.74 |
| 07/16/2026 15:30 | 28 | 209.74 |
| 07/16/2026 15:30 | 28 | 209.74 |
| 07/16/2026 15:30 | 28 | 209.74 |
| 07/16/2026 15:30 | 100 | 209.74 |
| 07/16/2026 15:30 | 60 | 209.74 |
| 07/16/2026 15:30 | 20 | 209.74 |
| 07/16/2026 15:30 | 15 | 209.75 |
| 07/16/2026 15:30 | 5 | 209.74 |
| 07/16/2026 15:30 | 15 | 209.75 |
| 07/16/2026 15:30 | 5 | 209.74 |
| 07/16/2026 15:30 | 35 | 209.74 |
| 07/16/2026 15:30 | 5 | 209.74 |
| 07/16/2026 15:30 | 2 | 209.72 |
| 07/16/2026 15:30 | 1 | 209.72 |
| 07/16/2026 15:30 | 2 | 209.71 |
| 07/16/2026 15:30 | 3 | 209.71 |
| 07/16/2026 15:30 | 15 | 209.72 |
| 07/16/2026 15:30 | 5 | 209.71 |
| 07/16/2026 15:30 | 23 | 209.71 |
| 07/16/2026 15:30 | 5 | 209.71 |
| 07/16/2026 15:30 | 55 | 209.71 |
| 07/16/2026 15:30 | 5 | 209.70 |
| 07/16/2026 15:30 | 80 | 209.67 |
| 07/16/2026 15:30 | 20 | 209.665 |
| 07/16/2026 15:30 | 20 | 209.665 |
| 07/16/2026 15:30 | 55 | 209.665 |
| 07/16/2026 15:30 | 25 | 209.68 |
| 07/16/2026 15:30 | 20 | 209.70 |
| 07/16/2026 15:30 | 28 | 209.72 |
| 07/16/2026 15:30 | 20 | 209.72 |
| 07/16/2026 15:30 | 300 | 209.72 |
| 07/16/2026 15:30 | 1 | 209.72 |
| 07/16/2026 15:30 | 2 | 209.72 |
| 07/16/2026 15:30 | 20 | 209.72 |
| 07/16/2026 15:30 | 69 | 209.72 |
| 07/16/2026 15:30 | 100 | 209.72 |
| 07/16/2026 15:30 | 50 | 209.72 |
| 07/16/2026 15:30 | 20 | 209.72 |
| 07/16/2026 15:30 | 105 | 209.72 |
| 07/16/2026 15:30 | 2 | 209.74 |
| 07/16/2026 15:30 | 75 | 209.745 |
| 07/16/2026 15:30 | 95 | 209.77 |
| 07/16/2026 15:30 | 5 | 209.77 |
| 07/16/2026 15:30 | 100 | 209.77 |
| 07/16/2026 15:30 | 100 | 209.77 |
| 07/16/2026 15:30 | 100 | 209.77 |
| 07/16/2026 15:30 | 100 | 209.77 |
| 07/16/2026 15:30 | 100 | 209.77 |
| 07/16/2026 15:30 | 100 | 209.77 |
| 07/16/2026 15:30 | 100 | 209.77 |
| 07/16/2026 15:30 | 100 | 209.77 |
| 07/16/2026 15:30 | 100 | 209.77 |
| 07/16/2026 15:30 | 100 | 209.77 |
| 07/16/2026 15:30 | 100 | 209.76 |
| 07/16/2026 15:30 | 2 | 209.74 |
| 07/16/2026 15:30 | 100 | 209.72 |
| 07/16/2026 15:30 | 100 | 209.72 |
| 07/16/2026 15:30 | 1 | 209.72 |
| 07/16/2026 15:30 | 100 | 209.72 |
| 07/16/2026 15:30 | 60 | 209.72 |
| 07/16/2026 15:30 | 40 | 209.72 |
| 07/16/2026 15:30 | 100 | 209.72 |
| 07/16/2026 15:30 | 60 | 209.72 |
| 07/16/2026 15:30 | 40 | 209.72 |
| 07/16/2026 15:30 | 100 | 209.72 |
| 07/16/2026 15:30 | 100 | 209.72 |
| 07/16/2026 15:30 | 5 | 209.72 |
| 07/16/2026 15:30 | 20 | 209.72 |
| 07/16/2026 15:30 | 100 | 209.72 |
| 07/16/2026 15:30 | 100 | 209.72 |
| 07/16/2026 15:30 | 202 | 209.705 |
| 07/16/2026 15:30 | 98 | 209.705 |
| 07/16/2026 15:30 | 20 | 209.705 |
| 07/16/2026 15:30 | 60 | 209.705 |
| 07/16/2026 15:30 | 20 | 209.705 |
| 07/16/2026 15:30 | 25 | 209.705 |
| 07/16/2026 15:30 | 200 | 209.705 |
| 07/16/2026 15:30 | 100 | 209.72 |
| 07/16/2026 15:30 | 2 | 209.72 |
| 07/16/2026 15:30 | 5 | 209.72 |
| 07/16/2026 15:30 | 95 | 209.72 |
| 07/16/2026 15:30 | 5 | 209.71 |
| 07/16/2026 15:30 | 20 | 209.68 |
| 07/16/2026 15:30 | 100 | 209.68 |
| 07/16/2026 15:30 | 100 | 209.68 |
| 07/16/2026 15:30 | 5 | 209.67 |
| 07/16/2026 15:30 | 5 | 209.67 |
| 07/16/2026 15:30 | 80 | 209.67 |
| 07/16/2026 15:30 | 20 | 209.67 |
| 07/16/2026 15:30 | 90 | 209.66 |
| 07/16/2026 15:30 | 2 | 209.66 |
| 07/16/2026 15:30 | 34 | 209.645 |
| 07/16/2026 15:30 | 5 | 209.66 |
| 07/16/2026 15:30 | 8 | 209.66 |
| 07/16/2026 15:30 | 25 | 209.66 |
| 07/16/2026 15:30 | 20 | 209.65 |
| 07/16/2026 15:30 | 5 | 209.64 |
| 07/16/2026 15:30 | 4 | 209.62 |
| 07/16/2026 15:30 | 20 | 209.62 |
| 07/16/2026 15:30 | 100 | 209.62 |
| 07/16/2026 15:30 | 25 | 209.62 |
| 07/16/2026 15:30 | 15 | 209.61 |
| 07/16/2026 15:30 | 5 | 209.61 |
| 07/16/2026 15:30 | 156 | 209.575 |
| 07/16/2026 15:30 | 105 | 209.58 |
| 07/16/2026 15:30 | 10 | 209.62 |
| 07/16/2026 15:30 | 1 | 209.62 |
| 07/16/2026 15:30 | 55 | 209.62 |
| 07/16/2026 15:30 | 5 | 209.60 |
| 07/16/2026 15:30 | 100 | 209.575 |
| 07/16/2026 15:30 | 5 | 209.54 |
| 07/16/2026 15:30 | 95 | 209.54 |
| 07/16/2026 15:30 | 5 | 209.54 |
| 07/16/2026 15:30 | 95 | 209.53 |
| 07/16/2026 15:30 | 100 | 209.54 |
| 07/16/2026 15:30 | 5 | 209.55 |
| 07/16/2026 15:30 | 5 | 209.57 |
| 07/16/2026 15:30 | 25 | 209.59 |
| 07/16/2026 15:30 | 5 | 209.60 |
| 07/16/2026 15:30 | 20 | 209.60 |
| 07/16/2026 15:30 | 20 | 209.60 |
| 07/16/2026 15:30 | 40 | 209.605 |
| 07/16/2026 15:30 | 70 | 209.59 |
| 07/16/2026 15:30 | 400 | 209.59 |
| 07/16/2026 15:30 | 25 | 209.59 |
| 07/16/2026 15:30 | 5 | 209.60 |
| 07/16/2026 15:30 | 13 | 209.60 |
| 07/16/2026 15:30 | 4 | 209.60 |
| 07/16/2026 15:30 | 5 | 209.61 |
| 07/16/2026 15:30 | 1 | 209.60 |
| 07/16/2026 15:30 | 95 | 209.60 |
| 07/16/2026 15:30 | 5 | 209.61 |
| 07/16/2026 15:30 | 13 | 209.61 |
| 07/16/2026 15:30 | 195 | 209.61 |
| 07/16/2026 15:30 | 5 | 209.61 |
| 07/16/2026 15:30 | 114 | 209.65 |
| 07/16/2026 15:30 | 100 | 209.61 |
| 07/16/2026 15:30 | 1 | 209.61 |
| 07/16/2026 15:30 | 100 | 209.61 |
| 07/16/2026 15:30 | 25 | 209.61 |
| 07/16/2026 15:30 | 100 | 209.61 |
| 07/16/2026 15:30 | 5 | 209.60 |
| 07/16/2026 15:30 | 79 | 209.60 |
| 07/16/2026 15:30 | 29 | 209.60 |
| 07/16/2026 15:30 | 197 | 209.60 |
| 07/16/2026 15:30 | 226 | 209.60 |
| 07/16/2026 15:30 | 20 | 209.56 |
| 07/16/2026 15:30 | 78 | 209.56 |
| 07/16/2026 15:30 | 22 | 209.56 |
| 07/16/2026 15:30 | 185 | 209.57 |
| 07/16/2026 15:30 | 20 | 209.57 |
| 07/16/2026 15:30 | 95 | 209.57 |
| 07/16/2026 15:30 | 5 | 209.57 |
| 07/16/2026 15:30 | 25 | 209.57 |
| 07/16/2026 15:30 | 20 | 209.57 |
| 07/16/2026 15:30 | 300 | 209.58 |
| 07/16/2026 15:30 | 45 | 209.59 |
| 07/16/2026 15:30 | 45 | 209.58 |
| 07/16/2026 15:30 | 45 | 209.58 |
| 07/16/2026 15:30 | 45 | 209.59 |
| 07/16/2026 15:30 | 94 | 209.59 |
| 07/16/2026 15:30 | 125 | 209.61 |
| 07/16/2026 15:30 | 94 | 209.59 |
| 07/16/2026 15:30 | 94 | 209.59 |
| 07/16/2026 15:30 | 94 | 209.59 |
| 07/16/2026 15:30 | 94 | 209.59 |
| 07/16/2026 15:30 | 100 | 209.61 |
| 07/16/2026 15:30 | 32 | 209.61 |
| 07/16/2026 15:30 | 24 | 209.61 |
| 07/16/2026 15:30 | 96 | 209.61 |
| 07/16/2026 15:30 | 5 | 209.61 |
| 07/16/2026 15:30 | 16 | 209.575 |
| 07/16/2026 15:30 | 100 | 209.575 |
| 07/16/2026 15:30 | 16 | 209.58 |
| 07/16/2026 15:30 | 100 | 209.58 |
| 07/16/2026 15:30 | 33 | 209.565 |
| 07/16/2026 15:30 | 30 | 209.565 |
| 07/16/2026 15:30 | 30 | 209.565 |
| 07/16/2026 15:30 | 30 | 209.565 |
| 07/16/2026 15:30 | 30 | 209.565 |
| 07/16/2026 15:30 | 30 | 209.565 |
| 07/16/2026 15:30 | 30 | 209.55 |
| 07/16/2026 15:30 | 30 | 209.55 |
| 07/16/2026 15:30 | 30 | 209.56 |
| 07/16/2026 15:30 | 30 | 209.56 |
| 07/16/2026 15:30 | 30 | 209.565 |
| 07/16/2026 15:30 | 30 | 209.565 |
| 07/16/2026 15:30 | 30 | 209.565 |
| 07/16/2026 15:30 | 31 | 209.55 |
| 07/16/2026 15:30 | 31 | 209.565 |
| 07/16/2026 15:30 | 31 | 209.53 |
| 07/16/2026 15:30 | 31 | 209.55 |
| 07/16/2026 15:30 | 31 | 209.56 |
| 07/16/2026 15:30 | 31 | 209.55 |
| 07/16/2026 15:30 | 31 | 209.565 |
| 07/16/2026 15:30 | 32 | 209.56 |
| 07/16/2026 15:30 | 40 | 209.54 |
| 07/16/2026 15:30 | 40 | 209.55 |
| 07/16/2026 15:30 | 40 | 209.53 |
| 07/16/2026 15:30 | 5 | 209.53 |
| 07/16/2026 15:30 | 5 | 209.54 |
| 07/16/2026 15:30 | 30 | 209.565 |
| 07/16/2026 15:30 | 40 | 209.565 |
| 07/16/2026 15:30 | 30 | 209.565 |
| 07/16/2026 15:30 | 1 | 209.55 |
| 07/16/2026 15:30 | 1 | 209.55 |
| 07/16/2026 15:30 | 1 | 209.55 |
| 07/16/2026 15:30 | 16 | 209.58 |
| 07/16/2026 15:30 | 5 | 209.58 |
| 07/16/2026 15:30 | 21 | 209.59 |
| 07/16/2026 15:30 | 200 | 209.60 |
| 07/16/2026 15:30 | 21 | 209.60 |
| 07/16/2026 15:30 | 21 | 209.60 |
| 07/16/2026 15:30 | 21 | 209.585 |
| 07/16/2026 15:30 | 21 | 209.585 |
| 07/16/2026 15:30 | 21 | 209.585 |
| 07/16/2026 15:30 | 21 | 209.585 |
| 07/16/2026 15:30 | 21 | 209.59 |
| 07/16/2026 15:30 | 95 | 209.585 |
| 07/16/2026 15:30 | 47 | 209.585 |
| 07/16/2026 15:30 | 5 | 209.59 |
| 07/16/2026 15:30 | 25 | 209.66 |
| 07/16/2026 15:30 | 20 | 209.66 |
| 07/16/2026 15:30 | 89 | 209.66 |
| 07/16/2026 15:30 | 100 | 209.65 |
| 07/16/2026 15:30 | 5 | 209.67 |
| 07/16/2026 15:30 | 5 | 209.67 |
| 07/16/2026 15:30 | 2 | 209.70 |
| 07/16/2026 15:30 | 3 | 209.76 |
| 07/16/2026 15:30 | 25 | 209.72 |
| 07/16/2026 15:30 | 100 | 209.71 |
| 07/16/2026 15:30 | 20 | 209.71 |
| 07/16/2026 15:30 | 35 | 209.71 |
| 07/16/2026 15:30 | 63 | 209.70 |
| 07/16/2026 15:30 | 5 | 209.70 |
| 07/16/2026 15:30 | 265 | 209.71 |
| 07/16/2026 15:30 | 5 | 209.69 |
| 07/16/2026 15:30 | 150 | 209.69 |
| 07/16/2026 15:30 | 4 | 209.68 |
| 07/16/2026 15:30 | 5 | 209.68 |
| 07/16/2026 15:30 | 91 | 209.68 |
| 07/16/2026 15:30 | 5 | 209.68 |
| 07/16/2026 15:30 | 20 | 209.68 |
| 07/16/2026 15:30 | 20 | 209.68 |
| 07/16/2026 15:30 | 100 | 209.68 |
| 07/16/2026 15:30 | 100 | 209.68 |
| 07/16/2026 15:30 | 5 | 209.67 |
| 07/16/2026 15:30 | 100 | 209.67 |
| 07/16/2026 15:30 | 200 | 209.66 |
| 07/16/2026 15:30 | 1 | 209.675 |
| 07/16/2026 15:30 | 71 | 209.67 |
| 07/16/2026 15:30 | 5 | 209.67 |
| 07/16/2026 15:30 | 83 | 209.72 |
| 07/16/2026 15:30 | 5 | 209.72 |
| 07/16/2026 15:30 | 100 | 209.665 |
| 07/16/2026 15:30 | 2 | 209.65 |
| 07/16/2026 15:30 | 92 | 209.66 |
| 07/16/2026 15:30 | 25 | 209.66 |
| 07/16/2026 15:30 | 1 | 209.66 |
| 07/16/2026 15:30 | 100 | 209.67 |
| 07/16/2026 15:30 | 100 | 209.67 |
| 07/16/2026 15:30 | 20 | 209.67 |
| 07/16/2026 15:30 | 2 | 209.67 |
| 07/16/2026 15:30 | 25 | 209.67 |
| 07/16/2026 15:30 | 5 | 209.68 |
| 07/16/2026 15:30 | 44 | 209.70 |
| 07/16/2026 15:30 | 27 | 209.685 |
| 07/16/2026 15:30 | 100 | 209.69 |
| 07/16/2026 15:30 | 27 | 209.69 |
| 07/16/2026 15:30 | 27 | 209.69 |
| 07/16/2026 15:30 | 19 | 209.70 |
| 07/16/2026 15:30 | 1 | 209.70 |
| 07/16/2026 15:30 | 5 | 209.71 |
| 07/16/2026 15:30 | 200 | 209.73 |
| 07/16/2026 15:30 | 2 | 209.77 |
| 07/16/2026 15:30 | 99 | 209.79 |
| 07/16/2026 15:30 | 1 | 209.79 |
| 07/16/2026 15:30 | 100 | 209.79 |
| 07/16/2026 15:30 | 100 | 209.79 |
| 07/16/2026 15:30 | 100 | 209.80 |
| 07/16/2026 15:30 | 100 | 209.82 |
| 07/16/2026 15:30 | 100 | 209.81 |
| 07/16/2026 15:30 | 20 | 209.81 |
| 07/16/2026 15:30 | 100 | 209.81 |
| 07/16/2026 15:30 | 25 | 209.81 |
| 07/16/2026 15:30 | 93 | 209.84 |
| 07/16/2026 15:30 | 7 | 209.83 |
| 07/16/2026 15:30 | 3 | 209.84 |
| 07/16/2026 15:30 | 20 | 209.84 |
| 07/16/2026 15:30 | 17 | 209.84 |
| 07/16/2026 15:30 | 20 | 209.84 |
| 07/16/2026 15:30 | 15 | 209.86 |
| 07/16/2026 15:30 | 10 | 209.845 |
| 07/16/2026 15:30 | 20 | 209.845 |
| 07/16/2026 15:30 | 20 | 209.845 |
| 07/16/2026 15:30 | 25 | 209.86 |
| 07/16/2026 15:30 | 20 | 209.86 |
| 07/16/2026 15:30 | 50 | 209.85 |
| 07/16/2026 15:30 | 20 | 209.85 |
| 07/16/2026 15:30 | 30 | 209.84 |
| 07/16/2026 15:30 | 70 | 209.84 |
| 07/16/2026 15:30 | 15 | 209.84 |
| 07/16/2026 15:30 | 5 | 209.84 |
| 07/16/2026 15:30 | 25 | 209.84 |
| 07/16/2026 15:30 | 20 | 209.84 |
| 07/16/2026 15:30 | 100 | 209.83 |
| 07/16/2026 15:30 | 25 | 209.78 |
| 07/16/2026 15:30 | 78 | 209.77 |
| 07/16/2026 15:30 | 25 | 209.77 |
| 07/16/2026 15:30 | 5 | 209.76 |
| 07/16/2026 15:30 | 20 | 209.75 |
| 07/16/2026 15:30 | 6 | 209.75 |
| 07/16/2026 15:30 | 15 | 209.76 |
| 07/16/2026 15:30 | 25 | 209.76 |
| 07/16/2026 15:30 | 17 | 209.76 |
| 07/16/2026 15:30 | 5 | 209.75 |
| 07/16/2026 15:30 | 100 | 209.71 |
| 07/16/2026 15:30 | 25 | 209.71 |
| 07/16/2026 15:30 | 100 | 209.71 |
| 07/16/2026 15:30 | 20 | 209.70 |
| 07/16/2026 15:30 | 100 | 209.70 |
| 07/16/2026 15:30 | 20 | 209.70 |
| 07/16/2026 15:30 | 100 | 209.70 |
| 07/16/2026 15:30 | 5 | 209.69 |
| 07/16/2026 15:30 | 200 | 209.66 |
| 07/16/2026 15:30 | 25 | 209.67 |
| 07/16/2026 15:30 | 100 | 209.67 |
| 07/16/2026 15:30 | 20 | 209.66 |
| 07/16/2026 15:30 | 25 | 209.66 |
| 07/16/2026 15:30 | 100 | 209.66 |
| 07/16/2026 15:30 | 25 | 209.63 |
| 07/16/2026 15:30 | 100 | 209.63 |
| 07/16/2026 15:30 | 25 | 209.65 |
| 07/16/2026 15:30 | 100 | 209.65 |
| 07/16/2026 15:30 | 120 | 209.68 |
| 07/16/2026 15:30 | 180 | 209.675 |
| 07/16/2026 15:30 | 220 | 209.675 |
| 07/16/2026 15:30 | 100 | 209.66 |
| 07/16/2026 15:30 | 200 | 209.675 |
| 07/16/2026 15:30 | 4 | 209.68 |
| 07/16/2026 15:30 | 1 | 209.68 |
| 07/16/2026 15:30 | 20 | 209.68 |
| 07/16/2026 15:30 | 20 | 209.68 |
| 07/16/2026 15:30 | 100 | 209.68 |
| 07/16/2026 15:30 | 5 | 209.67 |
| 07/16/2026 15:30 | 100 | 209.66 |
| 07/16/2026 15:30 | 5 | 209.66 |
| 07/16/2026 15:30 | 15 | 209.66 |
| 07/16/2026 15:30 | 100 | 209.66 |
| 07/16/2026 15:30 | 100 | 209.66 |
| 07/16/2026 15:30 | 300 | 209.66 |
| 07/16/2026 15:30 | 5 | 209.65 |
| 07/16/2026 15:30 | 95 | 209.65 |
| 07/16/2026 15:30 | 100 | 209.65 |
| 07/16/2026 15:30 | 20 | 209.65 |
| 07/16/2026 15:30 | 5 | 209.64 |
| 07/16/2026 15:30 | 100 | 209.605 |
| 07/16/2026 15:30 | 300 | 209.61 |
| 07/16/2026 15:30 | 25 | 209.61 |
| 07/16/2026 15:30 | 100 | 209.61 |
| 07/16/2026 15:30 | 41 | 209.61 |
| 07/16/2026 15:30 | 54 | 209.58 |
| 07/16/2026 15:30 | 47 | 209.61 |
| 07/16/2026 15:30 | 86 | 209.60 |
| 07/16/2026 15:30 | 54 | 209.58 |
| 07/16/2026 15:30 | 95 | 209.60 |
| 07/16/2026 15:30 | 5 | 209.60 |
| 07/16/2026 15:30 | 107 | 209.59 |
| 07/16/2026 15:30 | 600 | 209.59 |
| 07/16/2026 15:30 | 40 | 209.59 |
| 07/16/2026 15:30 | 100 | 209.59 |
| 07/16/2026 15:30 | 25 | 209.59 |
| 07/16/2026 15:30 | 5 | 209.60 |
| 07/16/2026 15:30 | 90 | 209.60 |
| 07/16/2026 15:30 | 10 | 209.60 |
| 07/16/2026 15:30 | 10 | 209.60 |
| 07/16/2026 15:30 | 5 | 209.60 |
| 07/16/2026 15:30 | 300 | 209.61 |
| 07/16/2026 15:30 | 10 | 209.60 |
| 07/16/2026 15:30 | 10 | 209.61 |
| 07/16/2026 15:30 | 5 | 209.61 |
| 07/16/2026 15:30 | 300 | 209.63 |
| 07/16/2026 15:30 | 5 | 209.64 |
| 07/16/2026 15:30 | 100 | 209.64 |
| 07/16/2026 15:30 | 20 | 209.64 |
| 07/16/2026 15:30 | 25 | 209.64 |
| 07/16/2026 15:30 | 5 | 209.65 |
| 07/16/2026 15:30 | 254 | 209.67 |
| 07/16/2026 15:30 | 46 | 209.67 |
| 07/16/2026 15:30 | 63 | 209.64 |
| 07/16/2026 15:30 | 400 | 209.64 |
| 07/16/2026 15:30 | 5 | 209.66 |
| 07/16/2026 15:30 | 275 | 209.68 |
| 07/16/2026 15:30 | 25 | 209.68 |
| 07/16/2026 15:30 | 100 | 209.68 |
| 07/16/2026 15:30 | 96 | 209.685 |
| 07/16/2026 15:30 | 4 | 209.685 |
| 07/16/2026 15:30 | 50 | 209.66 |
| 07/16/2026 15:30 | 24 | 209.69 |
| 07/16/2026 15:30 | 91 | 209.67 |
| 07/16/2026 15:30 | 9 | 209.67 |
| 07/16/2026 15:30 | 91 | 209.66 |
| 07/16/2026 15:30 | 63 | 209.66 |
| 07/16/2026 15:30 | 12 | 209.64 |
| 07/16/2026 15:30 | 15 | 209.60 |
| 07/16/2026 15:30 | 5 | 209.60 |
| 07/16/2026 15:30 | 120 | 209.64 |
| 07/16/2026 15:30 | 300 | 209.615 |
| 07/16/2026 15:30 | 125 | 209.64 |
| 07/16/2026 15:30 | 100 | 209.64 |
| 07/16/2026 15:30 | 25 | 209.64 |
| 07/16/2026 15:30 | 560 | 209.63 |
| 07/16/2026 15:30 | 145 | 209.63 |
| 07/16/2026 15:30 | 5 | 209.62 |
| 07/16/2026 15:30 | 252 | 209.60 |
| 07/16/2026 15:30 | 96 | 209.78 |
| 07/16/2026 15:30 | 100 | 209.77 |
| 07/16/2026 15:30 | 25 | 209.77 |
| 07/16/2026 15:30 | 95 | 209.77 |
| 07/16/2026 15:30 | 5 | 209.77 |
| 07/16/2026 15:30 | 5 | 209.78 |
| 07/16/2026 15:30 | 10 | 209.78 |
| 07/16/2026 15:30 | 20 | 209.78 |
| 07/16/2026 15:30 | 53 | 209.78 |
| 07/16/2026 15:30 | 100 | 209.76 |
| 07/16/2026 15:30 | 6 | 209.76 |
| 07/16/2026 15:30 | 19 | 209.76 |
| 07/16/2026 15:30 | 100 | 209.76 |
| 07/16/2026 15:30 | 106 | 209.75 |
| 07/16/2026 15:30 | 225 | 209.75 |
| 07/16/2026 15:30 | 176 | 209.75 |
| 07/16/2026 15:30 | 5 | 209.75 |
| 07/16/2026 15:30 | 44 | 209.74 |
| 07/16/2026 15:30 | 278 | 209.74 |
| 07/16/2026 15:30 | 55 | 209.66 |
| 07/16/2026 15:30 | 5 | 209.68 |
| 07/16/2026 15:30 | 278 | 209.74 |
| 07/16/2026 15:30 | 25 | 209.68 |
| 07/16/2026 15:30 | 20 | 209.68 |
| 07/16/2026 15:30 | 100 | 209.70 |
| 07/16/2026 15:30 | 5 | 209.70 |
| 07/16/2026 15:30 | 100 | 209.77 |
| 07/16/2026 15:30 | 100 | 209.77 |
| 07/16/2026 15:30 | 9 | 209.77 |
| 07/16/2026 15:30 | 2 | 209.77 |
| 07/16/2026 15:30 | 100 | 209.75 |
| 07/16/2026 15:30 | 3 | 209.77 |
| 07/16/2026 15:30 | 48 | 209.76 |
| 07/16/2026 15:30 | 5 | 209.76 |
| 07/16/2026 15:30 | 48 | 209.76 |
| 07/16/2026 15:30 | 5 | 209.76 |
| 07/16/2026 15:30 | 5 | 209.75 |
| 07/16/2026 15:30 | 83 | 209.75 |
| 07/16/2026 15:30 | 25 | 209.75 |
| 07/16/2026 15:30 | 100 | 209.75 |
| 07/16/2026 15:30 | 5 | 209.74 |
| 07/16/2026 15:30 | 100 | 209.73 |
| 07/16/2026 15:30 | 100 | 209.72 |
| 07/16/2026 15:30 | 2 | 209.75 |
| 07/16/2026 15:30 | 46 | 209.75 |
| 07/16/2026 15:30 | 100 | 209.75 |
| 07/16/2026 15:30 | 17 | 209.73 |
| 07/16/2026 15:30 | 100 | 209.73 |
| 07/16/2026 15:30 | 25 | 209.73 |
| 07/16/2026 15:30 | 100 | 209.73 |
| 07/16/2026 15:30 | 83 | 209.74 |
| 07/16/2026 15:30 | 12 | 209.74 |
| 07/16/2026 15:30 | 100 | 209.75 |
| 07/16/2026 15:30 | 5 | 209.75 |
| 07/16/2026 15:30 | 25 | 209.79 |
| 07/16/2026 15:30 | 5 | 209.79 |
| 07/16/2026 15:30 | 25 | 209.79 |
| 07/16/2026 15:30 | 259 | 209.79 |
| 07/16/2026 15:30 | 41 | 209.79 |
| 07/16/2026 15:30 | 5 | 209.80 |
| 07/16/2026 15:30 | 45 | 209.84 |
| 07/16/2026 15:30 | 5 | 209.83 |
| 07/16/2026 15:30 | 3 | 209.82 |
| 07/16/2026 15:30 | 20 | 209.82 |
| 07/16/2026 15:30 | 95 | 209.84 |
| 07/16/2026 15:30 | 5 | 209.85 |
| 07/16/2026 15:30 | 25 | 209.84 |
| 07/16/2026 15:30 | 25 | 209.85 |
| 07/16/2026 15:30 | 100 | 209.84 |
| 07/16/2026 15:30 | 5 | 209.84 |
| 07/16/2026 15:30 | 4 | 209.85 |
| 07/16/2026 15:30 | 100 | 209.85 |
| 07/16/2026 15:30 | 25 | 209.87 |
| 07/16/2026 15:30 | 100 | 209.87 |
| 07/16/2026 15:30 | 100 | 209.86 |
| 07/16/2026 15:30 | 1 | 209.84 |
| 07/16/2026 15:30 | 6838 | 209.78 |
| 07/16/2026 15:30 | 36 | 209.78 |
| 07/16/2026 15:30 | 46 | 209.78 |
| 07/16/2026 15:30 | 257 | 209.78 |
| 07/16/2026 15:30 | 595 | 209.78 |
| 07/16/2026 15:30 | 500 | 209.78 |
| 07/16/2026 15:30 | 20 | 209.78 |
| 07/16/2026 15:30 | 100 | 209.79 |
| 07/16/2026 15:30 | 10 | 209.80 |
| 07/16/2026 15:30 | 100 | 209.83 |
| 07/16/2026 15:30 | 5 | 209.83 |
| 07/16/2026 15:30 | 100 | 209.845 |
| 07/16/2026 15:30 | 5 | 209.85 |
| 07/16/2026 15:30 | 8 | 209.89 |
| 07/16/2026 15:30 | 92 | 209.89 |
| 07/16/2026 15:30 | 5 | 209.90 |
| 07/16/2026 15:30 | 100 | 209.94 |
| 07/16/2026 15:30 | 5 | 209.92 |
| 07/16/2026 15:30 | 5 | 209.92 |
| 07/16/2026 15:30 | 5 | 209.92 |
| 07/16/2026 15:30 | 100 | 209.945 |
| 07/16/2026 15:30 | 73 | 209.98 |
| 07/16/2026 15:30 | 25 | 209.94 |
| 07/16/2026 15:30 | 1250 | 209.95 |
| 07/16/2026 15:30 | 100 | 209.95 |
| 07/16/2026 15:30 | 25 | 209.95 |
| 07/16/2026 15:30 | 5 | 209.96 |
| 07/16/2026 15:30 | 20 | 209.97 |
| 07/16/2026 15:30 | 100 | 209.985 |
| 07/16/2026 15:30 | 80 | 209.985 |
| 07/16/2026 15:30 | 20 | 209.985 |
| 07/16/2026 15:30 | 20 | 210.02 |
| 07/16/2026 15:30 | 100 | 210.02 |
| 07/16/2026 15:30 | 100 | 210.01 |
| 07/16/2026 15:30 | 100 | 210.01 |
| 07/16/2026 15:30 | 100 | 210.01 |
| 07/16/2026 15:30 | 100 | 210.01 |
| 07/16/2026 15:30 | 100 | 210.01 |
| 07/16/2026 15:30 | 100 | 210.01 |
| 07/16/2026 15:30 | 100 | 210.02 |
| 07/16/2026 15:30 | 100 | 210.01 |
| 07/16/2026 15:30 | 100 | 210.01 |
| 07/16/2026 15:30 | 100 | 210.01 |
| 07/16/2026 15:30 | 100 | 210.01 |
| 07/16/2026 15:30 | 2 | 210.02 |
| 07/16/2026 15:30 | 100 | 210.01 |
| 07/16/2026 15:30 | 2 | 210.02 |
| 07/16/2026 15:30 | 100 | 210.01 |
| 07/16/2026 15:30 | 5 | 210.01 |
| 07/16/2026 15:30 | 5 | 210.02 |
| 07/16/2026 15:30 | 2 | 210.06 |
| 07/16/2026 15:30 | 5 | 210.02 |
| 07/16/2026 15:30 | 5 | 210.02 |
| 07/16/2026 15:30 | 5 | 210.04 |
| 07/16/2026 15:30 | 40 | 210.13 |
| 07/16/2026 15:30 | 20 | 210.13 |
| 07/16/2026 15:30 | 20 | 210.13 |
| 07/16/2026 15:30 | 15 | 210.13 |
| 07/16/2026 15:30 | 5 | 210.13 |
| 07/16/2026 15:30 | 100 | 210.105 |
| 07/16/2026 15:30 | 11 | 210.14 |
| 07/16/2026 15:30 | 89 | 210.14 |
| 07/16/2026 15:30 | 500 | 210.14 |
| 07/16/2026 15:30 | 20 | 210.14 |
| 07/16/2026 15:30 | 5 | 210.13 |
| 07/16/2026 15:30 | 6 | 210.13 |
| 07/16/2026 15:30 | 222 | 209.995 |
| 07/16/2026 15:30 | 8 | 210.10 |
| 07/16/2026 15:30 | 1 | 210.10 |
| 07/16/2026 15:30 | 2 | 210.13 |
| 07/16/2026 15:30 | 1 | 210.13 |
| 07/16/2026 15:30 | 3 | 210.14 |
| 07/16/2026 15:30 | 11 | 210.13 |
| 07/16/2026 15:30 | 20 | 210.13 |
| 07/16/2026 15:30 | 5 | 210.17 |
| 07/16/2026 15:30 | 102 | 210.21 |
| 07/16/2026 15:30 | 146 | 210.21 |
| 07/16/2026 15:30 | 154 | 210.21 |
| 07/16/2026 15:30 | 5 | 210.22 |
| 07/16/2026 15:30 | 20 | 210.23 |
| 07/16/2026 15:30 | 5 | 210.245 |
| 07/16/2026 15:30 | 7 | 210.245 |
| 07/16/2026 15:30 | 1 | 210.22 |
| 07/16/2026 15:30 | 80 | 210.22 |
| 07/16/2026 15:30 | 20 | 210.23 |
| 07/16/2026 15:30 | 20 | 210.24 |
| 07/16/2026 15:30 | 54 | 210.21 |
| 07/16/2026 15:30 | 46 | 210.19 |
| 07/16/2026 15:30 | 54 | 210.19 |
| 07/16/2026 15:30 | 100 | 210.18 |
| 07/16/2026 15:30 | 6 | 210.18 |
| 07/16/2026 15:30 | 2 | 210.18 |
| 07/16/2026 15:30 | 47 | 210.18 |
| 07/16/2026 15:30 | 19 | 210.18 |
| 07/16/2026 15:30 | 31 | 210.18 |
| 07/16/2026 15:30 | 3 | 210.18 |
| 07/16/2026 15:30 | 61 | 210.18 |
| 07/16/2026 15:30 | 5 | 210.17 |
| 07/16/2026 15:30 | 5 | 210.26 |
| 07/16/2026 15:30 | 95 | 210.26 |
| 07/16/2026 15:30 | 64 | 210.27 |
| 07/16/2026 15:30 | 12 | 210.27 |
| 07/16/2026 15:30 | 65 | 210.27 |
| 07/16/2026 15:30 | 47 | 210.27 |
| 07/16/2026 15:30 | 112 | 210.27 |
| 07/16/2026 15:30 | 64 | 210.29 |
| 07/16/2026 15:30 | 35 | 210.29 |
| 07/16/2026 15:30 | 15 | 210.29 |
| 07/16/2026 15:30 | 1 | 210.32 |
| 07/16/2026 15:30 | 20 | 210.32 |
| 07/16/2026 15:30 | 2 | 210.34 |
| 07/16/2026 15:30 | 3 | 210.34 |
| 07/16/2026 15:30 | 13 | 210.41 |
| 07/16/2026 15:30 | 87 | 210.41 |
| 07/16/2026 15:30 | 4 | 210.42 |
| 07/16/2026 15:30 | 46 | 210.45 |
| 07/16/2026 15:30 | 20 | 210.45 |
| 07/16/2026 15:30 | 100 | 210.42 |
| 07/16/2026 15:30 | 14 | 210.42 |
| 07/16/2026 15:30 | 86 | 210.42 |
| 07/16/2026 15:30 | 99 | 210.445 |
| 07/16/2026 15:30 | 5 | 210.47 |
| 07/16/2026 15:30 | 95 | 210.47 |
| 07/16/2026 15:30 | 20 | 210.47 |
| 07/16/2026 15:30 | 100 | 210.47 |
| 07/16/2026 15:30 | 5 | 210.46 |
| 07/16/2026 15:30 | 20 | 210.44 |
| 07/16/2026 15:30 | 12 | 210.44 |
| 07/16/2026 15:30 | 1 | 210.41 |
| 07/16/2026 15:30 | 16 | 210.43 |
| 07/16/2026 15:30 | 1 | 210.43 |
| 07/16/2026 15:30 | 4 | 210.42 |
| 07/16/2026 15:30 | 1 | 210.42 |
| 07/16/2026 15:30 | 85 | 210.41 |
| 07/16/2026 15:30 | 5 | 210.41 |
| 07/16/2026 15:30 | 5 | 210.41 |
| 07/16/2026 15:30 | 5 | 210.39 |
| 07/16/2026 15:30 | 50 | 210.35 |
| 07/16/2026 15:30 | 95 | 210.41 |
| 07/16/2026 15:30 | 5 | 210.41 |
| 07/16/2026 15:30 | 3 | 210.39 |
| 07/16/2026 15:30 | 7 | 210.31 |
| 07/16/2026 15:30 | 5 | 210.32 |
| 07/16/2026 15:30 | 100 | 210.35 |
| 07/16/2026 15:30 | 3 | 210.34 |
| 07/16/2026 15:30 | 97 | 210.34 |
| 07/16/2026 15:30 | 100 | 210.34 |
| 07/16/2026 15:30 | 100 | 210.34 |
| 07/16/2026 15:30 | 100 | 210.34 |
| 07/16/2026 15:30 | 100 | 210.34 |
| 07/16/2026 15:30 | 5 | 210.34 |
| 07/16/2026 15:30 | 14 | 210.33 |
| 07/16/2026 15:30 | 120 | 210.33 |
| 07/16/2026 15:30 | 100 | 210.33 |
| 07/16/2026 15:30 | 166 | 210.33 |
| 07/16/2026 15:30 | 20 | 210.33 |
| 07/16/2026 15:30 | 100 | 210.33 |
| 07/16/2026 15:30 | 100 | 210.33 |
| 07/16/2026 15:30 | 5 | 210.31 |
| 07/16/2026 15:30 | 5 | 210.31 |
| 07/16/2026 15:30 | 5 | 210.30 |
| 07/16/2026 15:30 | 20 | 210.30 |
| 07/16/2026 15:30 | 4 | 210.29 |
| 07/16/2026 15:30 | 1 | 210.29 |
| 07/16/2026 15:30 | 5 | 210.29 |
| 07/16/2026 15:30 | 1 | 210.30 |
| 07/16/2026 15:30 | 1 | 210.30 |
| 07/16/2026 15:30 | 15 | 210.31 |
| 07/16/2026 15:30 | 20 | 210.31 |
| 07/16/2026 15:30 | 5 | 210.30 |
| 07/16/2026 15:30 | 1 | 210.31 |
| 07/16/2026 15:30 | 20 | 210.28 |
| 07/16/2026 15:30 | 4 | 210.25 |
| 07/16/2026 15:30 | 20 | 210.22 |
| 07/16/2026 15:30 | 5 | 210.21 |
| 07/16/2026 15:30 | 9 | 210.18 |
| 07/16/2026 15:30 | 5 | 210.23 |
| 07/16/2026 15:30 | 95 | 210.24 |
| 07/16/2026 15:30 | 20 | 210.24 |
| 07/16/2026 15:30 | 4 | 210.24 |
| 07/16/2026 15:30 | 5 | 210.23 |
| 07/16/2026 15:30 | 15 | 210.20 |
| 07/16/2026 15:30 | 100 | 210.20 |
| 07/16/2026 15:30 | 5 | 210.21 |
| 07/16/2026 15:30 | 1 | 210.23 |
| 07/16/2026 15:30 | 1 | 210.23 |
| 07/16/2026 15:30 | 21 | 210.27 |
| 07/16/2026 15:30 | 20 | 210.27 |
| 07/16/2026 15:30 | 105 | 210.27 |
| 07/16/2026 15:30 | 54 | 210.25 |
| 07/16/2026 15:30 | 20 | 210.25 |
| 07/16/2026 15:30 | 5 | 210.24 |
| 07/16/2026 15:30 | 4 | 210.21 |
| 07/16/2026 15:30 | 1 | 210.20 |
| 07/16/2026 15:30 | 95 | 210.20 |
| 07/16/2026 15:30 | 15 | 210.20 |
| 07/16/2026 15:30 | 94 | 210.20 |
| 07/16/2026 15:30 | 100 | 210.21 |
| 07/16/2026 15:30 | 5 | 210.21 |
| 07/16/2026 15:30 | 4 | 210.27 |
| 07/16/2026 15:30 | 10 | 210.26 |
| 07/16/2026 15:30 | 100 | 210.20 |
| 07/16/2026 15:30 | 8 | 210.19 |
| 07/16/2026 15:30 | 7 | 210.19 |
| 07/16/2026 15:30 | 5 | 210.19 |
| 07/16/2026 15:30 | 20 | 210.19 |
| 07/16/2026 15:30 | 5 | 210.18 |
| 07/16/2026 15:30 | 10 | 210.18 |
| 07/16/2026 15:30 | 1 | 210.12 |
| 07/16/2026 15:30 | 1 | 210.19 |
| 07/16/2026 15:30 | 5 | 210.12 |
| 07/16/2026 15:30 | 20 | 210.12 |
| 07/16/2026 15:30 | 15 | 210.12 |
| 07/16/2026 15:30 | 85 | 210.12 |
| 07/16/2026 15:30 | 10 | 210.11 |
| 07/16/2026 15:30 | 5 | 210.11 |
| 07/16/2026 15:30 | 149 | 209.96 |
| 07/16/2026 15:30 | 110 | 209.96 |
| 07/16/2026 15:30 | 1 | 209.96 |
| 07/16/2026 15:30 | 87 | 210.01 |
| 07/16/2026 15:30 | 5 | 209.96 |
| 07/16/2026 15:30 | 295 | 209.96 |
| 07/16/2026 15:30 | 100 | 209.96 |
| 07/16/2026 15:30 | 12 | 209.96 |
| 07/16/2026 15:30 | 10 | 209.96 |
| 07/16/2026 15:30 | 100 | 209.97 |
| 07/16/2026 15:30 | 5 | 209.97 |
| 07/16/2026 15:30 | 9 | 210.03 |
| 07/16/2026 15:30 | 15 | 210.06 |
| 07/16/2026 15:30 | 5 | 210.05 |
| 07/16/2026 15:30 | 1 | 210.00 |
| 07/16/2026 15:30 | 1 | 210.00 |
| 07/16/2026 15:30 | 100 | 210.00 |
| 07/16/2026 15:30 | 5 | 209.98 |
| 07/16/2026 15:30 | 150 | 209.95 |
| 07/16/2026 15:30 | 100 | 209.97 |
| 07/16/2026 15:30 | 10 | 209.97 |
| 07/16/2026 15:30 | 5 | 209.97 |
| 07/16/2026 15:30 | 95 | 209.97 |
| 07/16/2026 15:30 | 100 | 209.97 |
| 07/16/2026 15:30 | 5 | 209.96 |
| 07/16/2026 15:30 | 67 | 209.91 |
| 07/16/2026 15:30 | 66 | 209.94 |
| 07/16/2026 15:30 | 9 | 209.94 |
| 07/16/2026 15:30 | 5 | 209.93 |
| 07/16/2026 15:30 | 20 | 209.96 |
| 07/16/2026 15:30 | 5 | 209.90 |
| 07/16/2026 15:30 | 5 | 209.91 |
| 07/16/2026 15:30 | 5 | 209.91 |
| 07/16/2026 15:30 | 100 | 209.88 |
| 07/16/2026 15:30 | 132 | 209.88 |
| 07/16/2026 15:30 | 75 | 209.88 |
| 07/16/2026 15:30 | 5 | 209.91 |
| 07/16/2026 15:30 | 100 | 209.92 |
| 07/16/2026 15:30 | 1 | 209.90 |
| 07/16/2026 15:30 | 3 | 209.91 |
| 07/16/2026 15:30 | 100 | 209.91 |
| 07/16/2026 15:30 | 20 | 209.89 |
| 07/16/2026 15:30 | 100 | 209.89 |
| 07/16/2026 15:30 | 20 | 209.89 |
| 07/16/2026 15:30 | 10 | 209.88 |
| 07/16/2026 15:30 | 5 | 209.87 |
| 07/16/2026 15:30 | 16 | 209.82 |
| 07/16/2026 15:30 | 57 | 209.85 |
| 07/16/2026 15:30 | 43 | 209.85 |
| 07/16/2026 15:30 | 33 | 209.86 |
| 07/16/2026 15:30 | 100 | 209.87 |
| 07/16/2026 15:30 | 8 | 209.86 |
| 07/16/2026 15:30 | 5 | 209.86 |
| 07/16/2026 15:30 | 9 | 209.86 |
| 07/16/2026 15:30 | 88 | 209.87 |
| 07/16/2026 15:30 | 21 | 209.88 |
| 07/16/2026 15:30 | 32 | 209.88 |
| 07/16/2026 15:30 | 84 | 209.88 |
| 07/16/2026 15:30 | 80 | 209.88 |
| 07/16/2026 15:30 | 52 | 209.88 |
| 07/16/2026 15:30 | 32 | 209.88 |
| 07/16/2026 15:30 | 26 | 209.88 |
| 07/16/2026 15:30 | 132 | 209.88 |
| 07/16/2026 15:30 | 63 | 209.88 |
| 07/16/2026 15:30 | 11 | 209.88 |
| 07/16/2026 15:30 | 32 | 209.88 |
| 07/16/2026 15:30 | 32 | 209.88 |
| 07/16/2026 15:30 | 63 | 209.88 |
| 07/16/2026 15:30 | 5 | 209.88 |
| 07/16/2026 15:30 | 50 | 210.00 |
| 07/16/2026 15:30 | 100 | 209.91 |
| 07/16/2026 15:30 | 5 | 209.89 |
| 07/16/2026 15:30 | 12 | 209.84 |
| 07/16/2026 15:30 | 5 | 209.85 |
| 07/16/2026 15:30 | 132 | 209.85 |
| 07/16/2026 15:30 | 24 | 209.82 |
| 07/16/2026 15:30 | 85 | 209.82 |
| 07/16/2026 15:30 | 88 | 209.82 |
| 07/16/2026 15:30 | 85 | 209.82 |
| 07/16/2026 15:30 | 137 | 209.84 |
| 07/16/2026 15:30 | 132 | 209.84 |
| 07/16/2026 15:30 | 128 | 209.84 |
| 07/16/2026 15:30 | 5 | 209.85 |
| 07/16/2026 15:30 | 100 | 209.87 |
| 07/16/2026 15:30 | 100 | 209.87 |
| 07/16/2026 15:30 | 100 | 209.83 |
| 07/16/2026 15:30 | 88 | 209.82 |
| 07/16/2026 15:30 | 85 | 209.82 |
| 07/16/2026 15:30 | 100 | 209.82 |
| 07/16/2026 15:30 | 5 | 209.81 |
| 07/16/2026 15:30 | 5 | 209.81 |
| 07/16/2026 15:30 | 28 | 209.81 |
| 07/16/2026 15:30 | 8 | 209.66 |
| 07/16/2026 15:30 | 9 | 209.66 |
| 07/16/2026 15:30 | 1 | 209.81 |
| 07/16/2026 15:30 | 5 | 209.81 |
| 07/16/2026 15:30 | 40 | 209.81 |
| 07/16/2026 15:30 | 20 | 209.81 |
| 07/16/2026 15:30 | 70 | 209.66 |
| 07/16/2026 15:30 | 92 | 209.81 |
| 07/16/2026 15:30 | 5 | 209.80 |
| 07/16/2026 15:30 | 69 | 209.69 |
| 07/16/2026 15:30 | 38 | 209.85 |
| 07/16/2026 15:30 | 27 | 209.85 |
| 07/16/2026 15:30 | 35 | 209.85 |
| 07/16/2026 15:30 | 2 | 209.85 |
| 07/16/2026 15:30 | 80 | 209.85 |
| 07/16/2026 15:30 | 60 | 209.85 |
| 07/16/2026 15:30 | 5 | 209.86 |
| 07/16/2026 15:30 | 100 | 209.85 |
| 07/16/2026 15:30 | 2 | 209.85 |
| 07/16/2026 15:30 | 38 | 209.85 |
| 07/16/2026 15:30 | 99 | 209.85 |
| 07/16/2026 15:30 | 100 | 209.86 |
| 07/16/2026 15:30 | 1 | 209.85 |
| 07/16/2026 15:30 | 9 | 209.85 |
| 07/16/2026 15:30 | 3 | 209.85 |
| 07/16/2026 15:30 | 2 | 209.85 |
| 07/16/2026 15:30 | 5 | 209.85 |
| 07/16/2026 15:30 | 1 | 209.85 |
| 07/16/2026 15:30 | 10 | 209.85 |
| 07/16/2026 15:30 | 10 | 209.86 |
| 07/16/2026 15:30 | 4 | 209.86 |
| 07/16/2026 15:30 | 5 | 209.87 |
| 07/16/2026 15:30 | 5 | 209.88 |
| 07/16/2026 15:30 | 4 | 209.89 |
| 07/16/2026 15:30 | 2 | 209.90 |
| 07/16/2026 15:30 | 4 | 209.90 |
| 07/16/2026 15:30 | 10 | 209.90 |
| 07/16/2026 15:30 | 5 | 209.90 |
| 07/16/2026 15:30 | 10 | 209.93 |
| 07/16/2026 15:30 | 6 | 209.93 |
| 07/16/2026 15:30 | 1 | 209.95 |
| 07/16/2026 15:30 | 20 | 209.95 |
| 07/16/2026 15:30 | 1 | 209.97 |
| 07/16/2026 15:30 | 5 | 209.97 |
| 07/16/2026 15:30 | 1 | 209.98 |
| 07/16/2026 15:30 | 2 | 209.98 |
| 07/16/2026 15:30 | 1 | 209.99 |
| 07/16/2026 15:30 | 3 | 209.99 |
| 07/16/2026 15:30 | 24 | 209.99 |
| 07/16/2026 15:30 | 2 | 209.99 |
| 07/16/2026 15:30 | 257 | 210.00 |
| 07/16/2026 15:30 | 197 | 210.00 |
| 07/16/2026 15:30 | 257 | 210.00 |
| 07/16/2026 15:30 | 89 | 210.00 |
| 07/16/2026 15:30 | 100 | 210.00 |
| 07/16/2026 15:30 | 2 | 210.00 |
| 07/16/2026 15:30 | 5 | 210.00 |
| 07/16/2026 15:30 | 100 | 210.00 |
| 07/16/2026 15:30 | 2 | 210.00 |
| 07/16/2026 15:30 | 5 | 210.00 |
| 07/16/2026 15:30 | 1 | 210.00 |
| 07/16/2026 15:30 | 83 | 210.00 |
| 07/16/2026 15:30 | 10 | 210.00 |
| 07/16/2026 15:30 | 10 | 210.00 |
| 07/16/2026 15:30 | 38 | 210.00 |
| 07/16/2026 15:30 | 1 | 210.00 |
| 07/16/2026 15:30 | 61 | 210.00 |
| 07/16/2026 15:30 | 100 | 210.00 |
| 07/16/2026 15:30 | 28 | 210.00 |
| 07/16/2026 15:30 | 5 | 210.00 |
| 07/16/2026 15:30 | 2 | 210.00 |
| 07/16/2026 15:30 | 251 | 210.00 |
| 07/16/2026 15:30 | 200 | 210.00 |
| 07/16/2026 15:30 | 102 | 210.00 |
| 07/16/2026 15:30 | 444 | 210.00 |
| 07/16/2026 15:30 | 2 | 210.00 |
| 07/16/2026 15:30 | 174 | 210.00 |
| 07/16/2026 15:30 | 200 | 210.00 |
| 07/16/2026 15:30 | 43 | 210.00 |
| 07/16/2026 15:30 | 68 | 210.00 |
| 07/16/2026 15:30 | 12 | 210.00 |
| 07/16/2026 15:30 | 56 | 210.00 |
| 07/16/2026 15:30 | 69 | 210.00 |
| 07/16/2026 15:30 | 379 | 210.00 |
| 07/16/2026 15:30 | 1 | 210.00 |
| 07/16/2026 15:30 | 2 | 210.00 |
| 07/16/2026 15:30 | 10 | 210.00 |
| 07/16/2026 15:30 | 10 | 210.00 |
| 07/16/2026 15:30 | 1 | 210.00 |
| 07/16/2026 15:30 | 5 | 210.00 |
| 07/16/2026 15:30 | 32 | 210.00 |
| 07/16/2026 15:30 | 5 | 210.01 |
| 07/16/2026 15:30 | 192 | 210.05 |
| 07/16/2026 15:30 | 200 | 210.05 |
| 07/16/2026 15:30 | 200 | 210.05 |
| 07/16/2026 15:30 | 5 | 209.75 |
| 07/16/2026 15:30 | 5 | 209.76 |
| 07/16/2026 15:30 | 5 | 210.01 |
| 07/16/2026 15:30 | 5 | 210.01 |
| 07/16/2026 15:30 | 50 | 209.75 |
| 07/16/2026 15:30 | 68 | 210.00 |
| 07/16/2026 15:30 | 1 | 209.76 |
| 07/16/2026 15:30 | 2 | 210.00 |
| 07/16/2026 15:30 | 10 | 210.00 |
| 07/16/2026 15:30 | 20 | 210.00 |
| 07/16/2026 15:30 | 80 | 210.00 |
| 07/16/2026 15:30 | 5 | 210.00 |
| 07/16/2026 15:30 | 2 | 210.00 |
| 07/16/2026 15:30 | 4 | 209.76 |
| 07/16/2026 15:30 | 1 | 210.00 |
| 07/16/2026 15:30 | 2 | 210.00 |
| 07/16/2026 15:30 | 5 | 210.00 |
| 07/16/2026 15:30 | 100 | 210.00 |
| 07/16/2026 15:30 | 100 | 210.00 |
| 07/16/2026 15:30 | 1 | 210.00 |
| 07/16/2026 15:30 | 10 | 210.00 |
| 07/16/2026 15:30 | 5 | 210.00 |
| 07/16/2026 15:30 | 5 | 209.77 |
| 07/16/2026 15:30 | 48 | 210.00 |
| 07/16/2026 15:30 | 13 | 210.00 |
| 07/16/2026 15:30 | 14 | 210.00 |
| 07/16/2026 15:30 | 58 | 210.00 |
| 07/16/2026 15:30 | 42 | 210.00 |
| 07/16/2026 15:30 | 5 | 210.00 |
| 07/16/2026 15:30 | 2 | 210.00 |
| 07/16/2026 15:30 | 1 | 210.00 |
| 07/16/2026 15:30 | 15 | 210.00 |
| 07/16/2026 15:30 | 3 | 210.00 |
| 07/16/2026 15:30 | 50 | 210.00 |
| 07/16/2026 15:30 | 200 | 210.00 |
| 07/16/2026 15:30 | 1 | 210.00 |
| 07/16/2026 15:30 | 2 | 210.00 |
| 07/16/2026 15:30 | 1 | 210.00 |
| 07/16/2026 15:30 | 3 | 210.00 |
| 07/16/2026 15:30 | 8 | 210.00 |
| 07/16/2026 15:30 | 10 | 210.00 |
| 07/16/2026 15:30 | 1 | 210.00 |
| 07/16/2026 15:30 | 30 | 210.00 |
| 07/16/2026 15:30 | 186 | 210.00 |
| 07/16/2026 15:30 | 100 | 210.00 |
| 07/16/2026 15:30 | 5 | 210.04 |
| 07/16/2026 15:30 | 214 | 210.00 |
| 07/16/2026 15:30 | 10 | 210.00 |
| 07/16/2026 15:30 | 1 | 210.00 |
| 07/16/2026 15:30 | 5 | 210.00 |
| 07/16/2026 15:30 | 1 | 210.00 |
| 07/16/2026 15:30 | 1 | 210.00 |
| 07/16/2026 15:30 | 20 | 210.00 |
| 07/16/2026 15:30 | 3 | 210.00 |
| 07/16/2026 15:30 | 1 | 210.00 |
| 07/16/2026 15:30 | 1 | 210.00 |
| 07/16/2026 15:30 | 10 | 210.00 |
| 07/16/2026 15:30 | 1 | 210.00 |
| 07/16/2026 15:30 | 5 | 210.00 |
| 07/16/2026 15:30 | 30 | 210.00 |
| 07/16/2026 15:30 | 7 | 210.00 |
| 07/16/2026 15:30 | 1 | 210.00 |
| 07/16/2026 15:30 | 1 | 210.00 |
| 07/16/2026 15:30 | 5 | 210.00 |
| 07/16/2026 15:30 | 1 | 210.00 |
| 07/16/2026 15:30 | 5 | 210.00 |
| 07/16/2026 15:30 | 1 | 210.00 |
| 07/16/2026 15:30 | 1 | 210.00 |
| 07/16/2026 15:30 | 2 | 210.00 |
| 07/16/2026 15:30 | 5 | 210.00 |
| 07/16/2026 15:30 | 40 | 210.00 |
| 07/16/2026 15:30 | 7 | 210.00 |
| 07/16/2026 15:30 | 4 | 210.00 |
| 07/16/2026 15:30 | 1 | 210.00 |
| 07/16/2026 15:30 | 1 | 210.00 |
| 07/16/2026 15:30 | 3 | 210.00 |
| 07/16/2026 15:30 | 4 | 210.00 |
| 07/16/2026 15:30 | 52 | 210.00 |
| 07/16/2026 15:30 | 87 | 210.05 |
| 07/16/2026 15:30 | 5 | 210.01 |
| 07/16/2026 15:30 | 4 | 210.01 |
| 07/16/2026 15:30 | 4 | 210.09 |
| 07/16/2026 15:30 | 5 | 210.08 |
| 07/16/2026 15:30 | 28 | 210.00 |
| 07/16/2026 15:30 | 3 | 210.00 |
| 07/16/2026 15:30 | 1 | 210.00 |
| 07/16/2026 15:30 | 1 | 210.00 |
| 07/16/2026 15:30 | 10 | 210.00 |
| 07/16/2026 15:30 | 13 | 210.00 |
| 07/16/2026 15:30 | 1 | 210.00 |
| 07/16/2026 15:30 | 7 | 210.00 |
| 07/16/2026 15:30 | 200 | 210.00 |
| 07/16/2026 15:30 | 10 | 210.00 |
| 07/16/2026 15:30 | 200 | 210.00 |
| 07/16/2026 15:30 | 2 | 210.00 |
| 07/16/2026 15:30 | 100 | 210.00 |
| 07/16/2026 15:30 | 1 | 210.00 |
| 07/16/2026 15:30 | 9 | 210.00 |
| 07/16/2026 15:30 | 25 | 210.00 |
| 07/16/2026 15:30 | 18 | 210.00 |
| 07/16/2026 15:30 | 3 | 210.00 |
| 07/16/2026 15:30 | 10 | 210.00 |
| 07/16/2026 15:30 | 2 | 210.00 |
| 07/16/2026 15:30 | 10 | 210.00 |
| 07/16/2026 15:30 | 1 | 210.00 |
| 07/16/2026 15:30 | 25 | 210.00 |
| 07/16/2026 15:30 | 5 | 210.00 |
| 07/16/2026 15:30 | 10 | 210.00 |
| 07/16/2026 15:30 | 1 | 210.00 |
| 07/16/2026 15:30 | 1 | 210.00 |
| 07/16/2026 15:30 | 2 | 210.00 |
| 07/16/2026 15:30 | 10 | 210.00 |
| 07/16/2026 15:30 | 8 | 210.00 |
| 07/16/2026 15:30 | 200 | 210.00 |
| 07/16/2026 15:30 | 1 | 210.00 |
| 07/16/2026 15:30 | 1 | 210.00 |
| 07/16/2026 15:30 | 1 | 210.00 |
| 07/16/2026 15:30 | 15 | 210.00 |
| 07/16/2026 15:30 | 2 | 210.00 |
| 07/16/2026 15:30 | 1 | 210.00 |
| 07/16/2026 15:30 | 3 | 210.00 |
| 07/16/2026 15:30 | 15 | 210.00 |
| 07/16/2026 15:30 | 224 | 210.00 |
| 07/16/2026 15:30 | 764 | 210.00 |
| 07/16/2026 15:30 | 12 | 210.00 |
| 07/16/2026 15:30 | 4 | 210.00 |
| 07/16/2026 15:30 | 2 | 210.00 |
| 07/16/2026 15:30 | 1 | 210.00 |
| 07/16/2026 15:30 | 1 | 210.00 |
| 07/16/2026 15:30 | 10 | 210.00 |
| 07/16/2026 15:30 | 1 | 210.00 |
| 07/16/2026 15:30 | 1 | 210.00 |
| 07/16/2026 15:30 | 25 | 210.00 |
| 07/16/2026 15:30 | 1 | 210.00 |
| 07/16/2026 15:30 | 5 | 210.00 |
| 07/16/2026 15:30 | 4 | 210.00 |
| 07/16/2026 15:30 | 4 | 210.00 |
| 07/16/2026 15:30 | 1 | 210.00 |
| 07/16/2026 15:30 | 3 | 210.00 |
| 07/16/2026 15:30 | 15 | 210.00 |
| 07/16/2026 15:30 | 2 | 210.00 |
| 07/16/2026 15:30 | 4 | 210.00 |
| 07/16/2026 15:30 | 1 | 210.00 |
| 07/16/2026 15:30 | 2 | 210.00 |
| 07/16/2026 15:30 | 10 | 210.00 |
| 07/16/2026 15:30 | 3 | 210.00 |
| 07/16/2026 15:30 | 20 | 210.00 |
| 07/16/2026 15:30 | 10 | 210.00 |
| 07/16/2026 15:30 | 1 | 210.00 |
| 07/16/2026 15:30 | 1 | 210.00 |
| 07/16/2026 15:30 | 40 | 210.00 |
| 07/16/2026 15:30 | 2 | 210.00 |
| 07/16/2026 15:30 | 1 | 210.00 |
| 07/16/2026 15:30 | 1 | 210.00 |
| 07/16/2026 15:30 | 7 | 210.00 |
| 07/16/2026 15:30 | 2 | 210.00 |
| 07/16/2026 15:30 | 1 | 210.00 |
| 07/16/2026 15:30 | 6 | 210.00 |
| 07/16/2026 15:30 | 1 | 210.00 |
| 07/16/2026 15:30 | 1 | 210.00 |
| 07/16/2026 15:30 | 2 | 210.00 |
| 07/16/2026 15:30 | 3 | 210.00 |
| 07/16/2026 15:30 | 4 | 210.00 |
| 07/16/2026 15:30 | 30 | 210.00 |
| 07/16/2026 15:30 | 5 | 210.00 |
| 07/16/2026 15:30 | 10 | 210.00 |
| 07/16/2026 15:30 | 20 | 210.00 |
| 07/16/2026 15:30 | 2 | 210.00 |
| 07/16/2026 15:30 | 1 | 210.00 |
| 07/16/2026 15:30 | 10 | 210.00 |
| 07/16/2026 15:30 | 100 | 210.00 |
| 07/16/2026 15:30 | 2 | 210.00 |
| 07/16/2026 15:30 | 5 | 210.00 |
| 07/16/2026 15:30 | 1 | 210.00 |
| 07/16/2026 15:30 | 99 | 210.02 |
| 07/16/2026 15:30 | 47 | 210.02 |
| 07/16/2026 15:30 | 1 | 210.02 |
| 07/16/2026 15:30 | 15 | 209.83 |
| 07/16/2026 15:30 | 104 | 209.83 |
| 07/16/2026 15:30 | 5 | 209.83 |
| 07/16/2026 15:30 | 2 | 209.83 |
| 07/16/2026 15:30 | 5 | 209.82 |
| 07/16/2026 15:30 | 17 | 209.74 |
| 07/16/2026 15:30 | 5 | 209.77 |
| 07/16/2026 15:30 | 465 | 209.84 |
| 07/16/2026 15:30 | 5 | 209.83 |
| 07/16/2026 15:30 | 150 | 209.84 |
| 07/16/2026 15:30 | 4 | 209.81 |
| 07/16/2026 15:30 | 63 | 209.81 |
| 07/16/2026 15:30 | 40 | 209.81 |
| 07/16/2026 15:30 | 1 | 209.82 |
| 07/16/2026 15:30 | 22 | 209.82 |
| 07/16/2026 15:30 | 117 | 209.82 |
| 07/16/2026 15:30 | 1 | 209.82 |
| 07/16/2026 15:30 | 128 | 209.81 |
| 07/16/2026 15:30 | 132 | 209.81 |
| 07/16/2026 15:30 | 137 | 209.76 |
| 07/16/2026 15:30 | 40 | 209.76 |
| 07/16/2026 15:30 | 97 | 209.76 |
| 07/16/2026 15:30 | 100 | 209.77 |
| 07/16/2026 15:30 | 100 | 209.77 |
| 07/16/2026 15:30 | 4 | 209.77 |
| 07/16/2026 15:30 | 96 | 209.78 |
| 07/16/2026 15:30 | 4 | 209.78 |
| 07/16/2026 15:30 | 88 | 209.77 |
| 07/16/2026 15:30 | 85 | 209.77 |
| 07/16/2026 15:30 | 50 | 209.83 |
| 07/16/2026 15:30 | 5 | 209.81 |
| 07/16/2026 15:30 | 20 | 209.81 |
| 07/16/2026 15:30 | 5 | 209.80 |
| 07/16/2026 15:30 | 100 | 209.79 |
| 07/16/2026 15:30 | 15 | 209.77 |
| 07/16/2026 15:30 | 20 | 209.77 |
| 07/16/2026 15:30 | 100 | 209.77 |
| 07/16/2026 15:30 | 5 | 209.74 |
| 07/16/2026 15:30 | 1 | 209.75 |
| 07/16/2026 15:30 | 95 | 209.75 |
| 07/16/2026 15:30 | 5 | 209.74 |
| 07/16/2026 15:30 | 100 | 209.71 |
| 07/16/2026 15:30 | 1 | 209.71 |
| 07/16/2026 15:30 | 100 | 209.71 |
| 07/16/2026 15:30 | 5 | 209.70 |
| 07/16/2026 15:30 | 95 | 209.70 |
| 07/16/2026 15:30 | 1 | 209.70 |
| 07/16/2026 15:30 | 100 | 209.70 |
| 07/16/2026 15:30 | 5 | 209.69 |
| 07/16/2026 15:30 | 100 | 209.68 |
| 07/16/2026 15:30 | 4 | 209.68 |
| 07/16/2026 15:30 | 5 | 209.68 |
| 07/16/2026 15:30 | 95 | 209.68 |
| 07/16/2026 15:30 | 108 | 209.68 |
| 07/16/2026 15:30 | 5 | 209.67 |
| 07/16/2026 15:30 | 20 | 209.63 |
| 07/16/2026 15:30 | 48 | 209.64 |
| 07/16/2026 15:30 | 91 | 209.66 |
| 07/16/2026 15:30 | 52 | 209.64 |
| 07/16/2026 15:30 | 104 | 209.65 |
| 07/16/2026 15:30 | 11 | 209.66 |
| 07/16/2026 15:30 | 11 | 209.66 |
| 07/16/2026 15:30 | 46 | 209.66 |
| 07/16/2026 15:30 | 100 | 209.64 |
| 07/16/2026 15:30 | 1 | 209.68 |
| 07/16/2026 15:30 | 1 | 209.68 |
| 07/16/2026 15:30 | 10 | 209.65 |
| 07/16/2026 15:30 | 208 | 209.66 |
| 07/16/2026 15:30 | 7 | 209.66 |
| 07/16/2026 15:30 | 6 | 209.66 |
| 07/16/2026 15:30 | 4 | 209.66 |
| 07/16/2026 15:30 | 5 | 209.66 |
| 07/16/2026 15:30 | 18 | 209.63 |
| 07/16/2026 15:30 | 200 | 209.62 |
| 07/16/2026 15:30 | 12 | 209.62 |
| 07/16/2026 15:30 | 8 | 209.62 |
| 07/16/2026 15:30 | 30 | 209.62 |
| 07/16/2026 15:30 | 1 | 209.62 |
| 07/16/2026 15:30 | 1 | 209.62 |
| 07/16/2026 15:30 | 1 | 209.62 |
| 07/16/2026 15:30 | 10 | 209.62 |
| 07/16/2026 15:30 | 150 | 209.63 |
| 07/16/2026 15:30 | 12 | 209.63 |
| 07/16/2026 15:30 | 20 | 209.64 |
| 07/16/2026 15:30 | 100 | 209.65 |
| 07/16/2026 15:30 | 16 | 209.65 |
| 07/16/2026 15:30 | 5 | 209.66 |
| 07/16/2026 15:30 | 20 | 209.70 |
| 07/16/2026 15:30 | 1 | 209.70 |
| 07/16/2026 15:30 | 55 | 209.70 |
| 07/16/2026 15:30 | 110 | 209.70 |
| 07/16/2026 15:30 | 5 | 209.71 |
| 07/16/2026 15:30 | 92 | 209.77 |
| 07/16/2026 15:30 | 3 | 209.77 |
| 07/16/2026 15:30 | 5 | 209.76 |
| 07/16/2026 15:30 | 132 | 209.75 |
| 07/16/2026 15:30 | 55 | 209.75 |
| 07/16/2026 15:30 | 10 | 209.74 |
| 07/16/2026 15:30 | 5 | 209.74 |
| 07/16/2026 15:30 | 10 | 209.68 |
| 07/16/2026 15:30 | 20 | 209.68 |
| 07/16/2026 15:30 | 27 | 209.68 |
| 07/16/2026 15:30 | 73 | 209.68 |
| 07/16/2026 15:30 | 68 | 209.68 |
| 07/16/2026 15:30 | 5 | 209.69 |
| 07/16/2026 15:30 | 100 | 209.71 |
| 07/16/2026 15:30 | 62 | 209.71 |
| 07/16/2026 15:30 | 7 | 209.71 |
| 07/16/2026 15:30 | 100 | 209.70 |
| 07/16/2026 15:30 | 3 | 209.69 |
| 07/16/2026 15:30 | 18 | 209.69 |
| 07/16/2026 15:30 | 99 | 209.69 |
| 07/16/2026 15:30 | 132 | 209.69 |
| 07/16/2026 15:30 | 1 | 209.69 |
| 07/16/2026 15:30 | 28 | 209.69 |
| 07/16/2026 15:30 | 99 | 209.69 |
| 07/16/2026 15:30 | 96 | 209.68 |
| 07/16/2026 15:30 | 4 | 209.68 |
| 07/16/2026 15:30 | 4 | 209.68 |
| 07/16/2026 15:30 | 5 | 209.67 |
| 07/16/2026 15:30 | 1 | 209.63 |
| 07/16/2026 15:30 | 95 | 209.68 |
| 07/16/2026 15:30 | 5 | 209.67 |
| 07/16/2026 15:30 | 2 | 209.63 |
| 07/16/2026 15:30 | 143 | 209.64 |
| 07/16/2026 15:30 | 297 | 209.64 |
| 07/16/2026 15:30 | 1 | 209.64 |
| 07/16/2026 15:30 | 1 | 209.64 |
| 07/16/2026 15:30 | 12 | 209.64 |
| 07/16/2026 15:30 | 100 | 209.65 |
| 07/16/2026 15:30 | 5 | 209.66 |
| 07/16/2026 15:30 | 5 | 209.66 |
| 07/16/2026 15:30 | 1 | 209.67 |
| 07/16/2026 15:30 | 3 | 209.67 |
| 07/16/2026 15:30 | 15 | 209.67 |
| 07/16/2026 15:30 | 100 | 209.68 |
| 07/16/2026 15:30 | 4 | 209.68 |
| 07/16/2026 15:30 | 50 | 209.68 |
| 07/16/2026 15:30 | 20 | 209.68 |
| 07/16/2026 15:30 | 238 | 209.68 |
| 07/16/2026 15:30 | 5 | 209.69 |
| 07/16/2026 15:30 | 12 | 209.68 |
| 07/16/2026 15:30 | 10 | 209.68 |
| 07/16/2026 15:30 | 35 | 209.68 |
| 07/16/2026 15:30 | 5 | 209.69 |
| 07/16/2026 15:30 | 3 | 209.69 |
| 07/16/2026 15:30 | 1 | 209.70 |
| 07/16/2026 15:30 | 2 | 209.70 |
| 07/16/2026 15:30 | 1 | 209.70 |
| 07/16/2026 15:30 | 6 | 209.70 |
| 07/16/2026 15:30 | 5 | 209.70 |
| 07/16/2026 15:30 | 5 | 209.70 |
| 07/16/2026 15:30 | 5 | 209.71 |
| 07/16/2026 15:30 | 20 | 209.75 |
| 07/16/2026 15:30 | 5 | 209.71 |
| 07/16/2026 15:30 | 7 | 209.71 |
| 07/16/2026 15:30 | 20 | 209.74 |
| 07/16/2026 15:30 | 32 | 209.74 |
| 07/16/2026 15:30 | 5 | 209.75 |
| 07/16/2026 15:30 | 105 | 209.74 |
| 07/16/2026 15:30 | 32 | 209.74 |
| 07/16/2026 15:30 | 5 | 209.75 |
| 07/16/2026 15:30 | 100 | 209.78 |
| 07/16/2026 15:30 | 137 | 209.77 |
| 07/16/2026 15:30 | 88 | 209.77 |
| 07/16/2026 15:30 | 75 | 209.80 |
| 07/16/2026 15:30 | 5 | 209.81 |
| 07/16/2026 15:30 | 64 | 209.82 |
| 07/16/2026 15:30 | 85 | 209.77 |
| 07/16/2026 15:30 | 51 | 209.84 |
| 07/16/2026 15:30 | 55 | 209.84 |
| 07/16/2026 15:30 | 55 | 209.84 |
| 07/16/2026 15:30 | 5 | 209.83 |
| 07/16/2026 15:30 | 2 | 209.80 |
| 07/16/2026 15:30 | 4 | 209.80 |
| 07/16/2026 15:30 | 87 | 209.80 |
| 07/16/2026 15:30 | 5 | 209.79 |
| 07/16/2026 15:30 | 5 | 209.73 |
| 07/16/2026 15:30 | 10 | 209.74 |
| 07/16/2026 15:30 | 1 | 209.72 |
| 07/16/2026 15:30 | 10 | 209.75 |
| 07/16/2026 15:30 | 5 | 209.76 |
| 07/16/2026 15:30 | 10 | 209.75 |
| 07/16/2026 15:30 | 5 | 209.77 |
| 07/16/2026 15:30 | 21 | 209.76 |
| 07/16/2026 15:30 | 79 | 209.76 |
| 07/16/2026 15:30 | 100 | 209.77 |
| 07/16/2026 15:30 | 6 | 209.77 |
| 07/16/2026 15:30 | 10 | 209.77 |
| 07/16/2026 15:30 | 5 | 209.79 |
| 07/16/2026 15:30 | 2 | 209.83 |
| 07/16/2026 15:30 | 18 | 209.83 |
| 07/16/2026 15:30 | 5 | 209.84 |
| 07/16/2026 15:30 | 53 | 209.84 |
| 07/16/2026 15:30 | 12 | 209.845 |
| 07/16/2026 15:30 | 88 | 209.845 |
| 07/16/2026 15:30 | 83 | 209.84 |
| 07/16/2026 15:30 | 5 | 209.84 |
| 07/16/2026 15:30 | 46 | 209.80 |
| 07/16/2026 15:30 | 10 | 209.81 |
| 07/16/2026 15:30 | 139 | 209.81 |
| 07/16/2026 15:30 | 5 | 209.81 |
| 07/16/2026 15:30 | 100 | 209.84 |
| 07/16/2026 15:30 | 25 | 209.78 |
| 07/16/2026 15:30 | 5 | 209.78 |
| 07/16/2026 15:30 | 10 | 209.79 |
| 07/16/2026 15:30 | 100 | 209.83 |
| 07/16/2026 15:30 | 102 | 209.84 |
| 07/16/2026 15:30 | 100 | 209.84 |
| 07/16/2026 15:30 | 100 | 209.82 |
| 07/16/2026 15:30 | 100 | 209.80 |
| 07/16/2026 15:30 | 87 | 209.80 |
| 07/16/2026 15:30 | 100 | 209.80 |
| 07/16/2026 15:30 | 5 | 209.74 |
| 07/16/2026 15:30 | 7 | 209.74 |
| 07/16/2026 15:30 | 5 | 209.75 |
| 07/16/2026 15:30 | 7 | 209.75 |
| 07/16/2026 15:30 | 5 | 209.75 |
| 07/16/2026 15:30 | 2 | 209.75 |
| 07/16/2026 15:30 | 51 | 209.75 |
| 07/16/2026 15:30 | 5 | 209.76 |
| 07/16/2026 15:30 | 98 | 209.77 |
| 07/16/2026 15:30 | 200 | 209.77 |
| 07/16/2026 15:30 | 200 | 209.77 |
| 07/16/2026 15:30 | 200 | 209.77 |
| 07/16/2026 15:30 | 200 | 209.77 |
| 07/16/2026 15:30 | 162 | 209.77 |
| 07/16/2026 15:30 | 150 | 209.77 |
| 07/16/2026 15:30 | 50 | 209.77 |
| 07/16/2026 15:30 | 50 | 209.77 |
| 07/16/2026 15:30 | 150 | 209.77 |
| 07/16/2026 15:30 | 150 | 209.77 |
| 07/16/2026 15:30 | 200 | 209.77 |
| 07/16/2026 15:30 | 200 | 209.77 |
| 07/16/2026 15:30 | 200 | 209.77 |
| 07/16/2026 15:30 | 200 | 209.77 |
| 07/16/2026 15:30 | 200 | 209.77 |
| 07/16/2026 15:30 | 200 | 209.77 |
| 07/16/2026 15:30 | 200 | 209.77 |
| 07/16/2026 15:30 | 200 | 209.77 |
| 07/16/2026 15:30 | 2 | 209.77 |
| 07/16/2026 15:30 | 49 | 209.75 |
| 07/16/2026 15:30 | 1 | 209.75 |
| 07/16/2026 15:30 | 2 | 209.75 |
| 07/16/2026 15:30 | 100 | 209.76 |
| 07/16/2026 15:30 | 3 | 209.76 |
| 07/16/2026 15:30 | 2 | 209.76 |
| 07/16/2026 15:30 | 2 | 209.75 |
| 07/16/2026 15:30 | 5 | 209.75 |
| 07/16/2026 15:30 | 1 | 209.75 |
| 07/16/2026 15:30 | 1 | 209.76 |
| 07/16/2026 15:30 | 4 | 209.77 |
| 07/16/2026 15:30 | 1 | 209.78 |
| 07/16/2026 15:30 | 4 | 209.78 |
| 07/16/2026 15:30 | 46 | 209.77 |
| 07/16/2026 15:30 | 1 | 209.77 |
| 07/16/2026 15:30 | 2 | 209.77 |
| 07/16/2026 15:30 | 50 | 209.77 |
| 07/16/2026 15:30 | 1 | 209.77 |
| 07/16/2026 15:30 | 1 | 209.78 |
| 07/16/2026 15:30 | 4 | 209.78 |
| 07/16/2026 15:30 | 3 | 209.78 |
| 07/16/2026 15:30 | 5 | 209.79 |
| 07/16/2026 15:30 | 18 | 209.78 |
| 07/16/2026 15:30 | 2 | 209.78 |
| 07/16/2026 15:30 | 1 | 209.78 |
| 07/16/2026 15:30 | 5 | 209.79 |
| 07/16/2026 15:30 | 5 | 209.79 |
| 07/16/2026 15:30 | 5 | 209.79 |
| 07/16/2026 15:30 | 14 | 209.79 |
| 07/16/2026 15:30 | 2 | 209.79 |
| 07/16/2026 15:30 | 2 | 209.80 |
| 07/16/2026 15:30 | 1 | 209.80 |
| 07/16/2026 15:30 | 1 | 209.80 |
| 07/16/2026 15:30 | 1 | 209.80 |
| 07/16/2026 15:30 | 8 | 209.80 |
| 07/16/2026 15:30 | 1 | 209.81 |
| 07/16/2026 15:30 | 2 | 209.81 |
| 07/16/2026 15:30 | 1 | 209.82 |
| 07/16/2026 15:30 | 110 | 209.83 |
| 07/16/2026 15:30 | 200 | 209.83 |
| 07/16/2026 15:30 | 200 | 209.83 |
| 07/16/2026 15:30 | 76 | 209.83 |
| 07/16/2026 15:30 | 26 | 209.83 |
| 07/16/2026 15:30 | 12 | 209.83 |
| 07/16/2026 15:30 | 102 | 209.83 |
| 07/16/2026 15:30 | 76 | 209.83 |
| 07/16/2026 15:30 | 26 | 209.83 |
| 07/16/2026 15:30 | 26 | 209.83 |
| 07/16/2026 15:30 | 1 | 209.87 |
| 07/16/2026 15:30 | 146 | 209.83 |
| 07/16/2026 15:30 | 1 | 209.84 |
| 07/16/2026 15:30 | 4 | 209.84 |
| 07/16/2026 15:30 | 12 | 209.84 |
| 07/16/2026 15:30 | 10 | 209.84 |
| 07/16/2026 15:30 | 140 | 210.03 |
| 07/16/2026 15:30 | 160 | 210.03 |
| 07/16/2026 15:30 | 1 | 210.03 |
| 07/16/2026 15:30 | 5 | 210.04 |
| 07/16/2026 15:30 | 1 | 210.04 |
| 07/16/2026 15:30 | 5 | 210.05 |
| 07/16/2026 15:30 | 1 | 210.05 |
| 07/16/2026 15:30 | 2 | 210.05 |
| 07/16/2026 15:30 | 5 | 210.05 |
| 07/16/2026 15:30 | 2 | 210.05 |
| 07/16/2026 15:30 | 4 | 210.05 |
| 07/16/2026 15:30 | 1 | 210.05 |
| 07/16/2026 15:30 | 5 | 210.06 |
| 07/16/2026 15:30 | 5 | 210.06 |
| 07/16/2026 15:30 | 20 | 210.07 |
| 07/16/2026 15:30 | 5 | 210.07 |
| 07/16/2026 15:30 | 2 | 210.07 |
| 07/16/2026 15:30 | 10 | 210.07 |
| 07/16/2026 15:30 | 1 | 210.07 |
| 07/16/2026 15:30 | 5 | 210.08 |
| 07/16/2026 15:30 | 1 | 210.09 |
| 07/16/2026 15:30 | 2 | 210.09 |
| 07/16/2026 15:30 | 50 | 210.09 |
| 07/16/2026 15:30 | 20 | 210.09 |
| 07/16/2026 15:30 | 100 | 210.12 |
| 07/16/2026 15:30 | 100 | 210.12 |
| 07/16/2026 15:30 | 100 | 210.12 |
| 07/16/2026 15:30 | 100 | 210.12 |
| 07/16/2026 15:30 | 100 | 210.12 |
| 07/16/2026 15:30 | 100 | 210.12 |
| 07/16/2026 15:30 | 405 | 210.13 |
| 07/16/2026 15:30 | 595 | 210.13 |
| 07/16/2026 15:30 | 2 | 210.13 |
| 07/16/2026 15:30 | 1 | 210.14 |
| 07/16/2026 15:30 | 2 | 210.14 |
| 07/16/2026 15:30 | 1 | 210.15 |
| 07/16/2026 15:30 | 1 | 210.15 |
| 07/16/2026 15:30 | 2 | 210.15 |
| 07/16/2026 15:30 | 35 | 210.15 |
| 07/16/2026 15:30 | 2 | 210.17 |
| 07/16/2026 15:30 | 5 | 210.18 |
| 07/16/2026 15:30 | 20 | 210.20 |
| 07/16/2026 15:30 | 9 | 210.20 |
| 07/16/2026 15:30 | 63 | 210.20 |
| 07/16/2026 15:30 | 2 | 210.22 |
| 07/16/2026 15:30 | 20 | 210.22 |
| 07/16/2026 15:30 | 10 | 210.23 |
| 07/16/2026 15:30 | 5 | 210.23 |
| 07/16/2026 15:30 | 5 | 210.23 |
| 07/16/2026 15:30 | 1 | 210.33 |
| 07/16/2026 15:30 | 10 | 210.31 |
| 07/16/2026 15:30 | 35 | 210.27 |
| 07/16/2026 15:30 | 65 | 210.27 |
| 07/16/2026 15:30 | 20 | 210.27 |
| 07/16/2026 15:30 | 100 | 210.27 |
| 07/16/2026 15:30 | 10 | 210.27 |
| 07/16/2026 15:30 | 100 | 210.29 |
| 07/16/2026 15:30 | 16 | 210.36 |
| 07/16/2026 15:30 | 1 | 210.32 |
| 07/16/2026 15:30 | 20 | 210.32 |
| 07/16/2026 15:30 | 5 | 210.33 |
| 07/16/2026 15:30 | 20 | 210.33 |
| 07/16/2026 15:30 | 1 | 210.33 |
| 07/16/2026 15:30 | 5 | 210.34 |
| 07/16/2026 15:30 | 10 | 210.36 |
| 07/16/2026 15:30 | 99 | 210.42 |
| 07/16/2026 15:30 | 1 | 210.42 |
| 07/16/2026 15:30 | 1 | 210.42 |
| 07/16/2026 15:30 | 1 | 210.41 |
| 07/16/2026 15:30 | 30 | 210.42 |
| 07/16/2026 15:30 | 10 | 210.41 |
| 07/16/2026 15:30 | 5 | 210.38 |
| 07/16/2026 15:30 | 195 | 210.38 |
| 07/16/2026 15:30 | 20 | 210.38 |
| 07/16/2026 15:30 | 5 | 210.38 |
| 07/16/2026 15:30 | 95 | 210.38 |
| 07/16/2026 15:30 | 100 | 210.38 |
| 07/16/2026 15:30 | 5 | 210.37 |
| 07/16/2026 15:30 | 5 | 210.37 |
| 07/16/2026 15:30 | 15 | 210.40 |
| 07/16/2026 15:30 | 6 | 210.40 |
| 07/16/2026 15:30 | 105 | 210.40 |
| 07/16/2026 15:30 | 5 | 210.41 |
| 07/16/2026 15:30 | 2 | 210.52 |
| 07/16/2026 15:30 | 5 | 210.51 |
| 07/16/2026 15:30 | 90 | 210.49 |
| 07/16/2026 15:30 | 10 | 210.49 |
| 07/16/2026 15:30 | 85 | 210.40 |
| 07/16/2026 15:30 | 10 | 210.40 |
| 07/16/2026 15:30 | 5 | 210.41 |
| 07/16/2026 15:30 | 100 | 210.41 |
| 07/16/2026 15:30 | 20 | 210.44 |
| 07/16/2026 15:30 | 20 | 210.44 |
| 07/16/2026 15:30 | 112 | 210.44 |
| 07/16/2026 15:30 | 10 | 210.45 |
| 07/16/2026 15:30 | 100 | 210.45 |
| 07/16/2026 15:30 | 5 | 210.45 |
| 07/16/2026 15:30 | 6 | 210.47 |
| 07/16/2026 15:30 | 10 | 210.47 |
| 07/16/2026 15:30 | 4 | 210.47 |
| 07/16/2026 15:30 | 62 | 210.55 |
| 07/16/2026 15:30 | 10 | 210.54 |
| 07/16/2026 15:30 | 10 | 210.54 |
| 07/16/2026 15:30 | 1 | 210.53 |
| 07/16/2026 15:30 | 9 | 210.48 |
| 07/16/2026 15:30 | 78 | 210.47 |
| 07/16/2026 15:30 | 100 | 210.47 |
| 07/16/2026 15:30 | 61 | 210.50 |
| 07/16/2026 15:30 | 139 | 210.50 |
| 07/16/2026 15:30 | 100 | 210.51 |
| 07/16/2026 15:30 | 1 | 210.52 |
| 07/16/2026 15:30 | 1 | 210.56 |
| 07/16/2026 15:30 | 1 | 210.49 |
| 07/16/2026 15:30 | 10 | 210.53 |
| 07/16/2026 15:30 | 100 | 210.53 |
| 07/16/2026 15:30 | 100 | 210.53 |
| 07/16/2026 15:30 | 85 | 210.53 |
| 07/16/2026 15:30 | 11 | 210.53 |
| 07/16/2026 15:30 | 4 | 210.52 |
| 07/16/2026 15:30 | 7 | 210.52 |
| 07/16/2026 15:30 | 93 | 210.52 |
| 07/16/2026 15:30 | 100 | 210.52 |
| 07/16/2026 15:30 | 10 | 210.51 |
| 07/16/2026 15:30 | 70 | 210.51 |
| 07/16/2026 15:30 | 5 | 210.50 |
| 07/16/2026 15:30 | 30 | 210.51 |
| 07/16/2026 15:30 | 55 | 210.51 |
| 07/16/2026 15:30 | 2 | 210.50 |
| 07/16/2026 15:30 | 6 | 210.45 |
| 07/16/2026 15:30 | 1 | 210.45 |
| 07/16/2026 15:30 | 100 | 210.45 |
| 07/16/2026 15:30 | 55 | 210.45 |
| 07/16/2026 15:30 | 5 | 210.46 |
| 07/16/2026 15:30 | 10 | 210.52 |
| 07/16/2026 15:30 | 100 | 210.52 |
| 07/16/2026 15:30 | 55 | 210.52 |
| 07/16/2026 15:30 | 5 | 210.51 |
| 07/16/2026 15:30 | 100 | 210.44 |
| 07/16/2026 15:30 | 10 | 210.45 |
| 07/16/2026 15:30 | 20 | 210.45 |
| 07/16/2026 15:30 | 55 | 210.45 |
| 07/16/2026 15:30 | 4 | 210.46 |
| 07/16/2026 15:30 | 21 | 210.46 |
| 07/16/2026 15:30 | 103 | 210.46 |
| 07/16/2026 15:30 | 4 | 210.46 |
| 07/16/2026 15:30 | 400 | 210.47 |
| 07/16/2026 15:30 | 103 | 210.47 |
| 07/16/2026 15:30 | 100 | 210.48 |
| 07/16/2026 15:30 | 1 | 210.47 |
| 07/16/2026 15:30 | 4 | 210.53 |
| 07/16/2026 15:30 | 55 | 210.53 |
| 07/16/2026 15:30 | 5 | 210.50 |
| 07/16/2026 15:30 | 100 | 210.44 |
| 07/16/2026 15:30 | 100 | 210.45 |
| 07/16/2026 15:30 | 100 | 210.44 |
| 07/16/2026 15:30 | 100 | 210.45 |
| 07/16/2026 15:30 | 200 | 210.45 |
| 07/16/2026 15:30 | 100 | 210.45 |
| 07/16/2026 15:30 | 84 | 210.48 |
| 07/16/2026 15:30 | 5 | 210.48 |
| 07/16/2026 15:30 | 89 | 210.45 |
| 07/16/2026 15:30 | 6 | 210.40 |
| 07/16/2026 15:30 | 100 | 210.39 |
| 07/16/2026 15:30 | 79 | 210.40 |
| 07/16/2026 15:30 | 10 | 210.44 |
| 07/16/2026 15:30 | 615 | 210.20 |
| 07/16/2026 15:30 | 100 | 210.20 |
| 07/16/2026 15:30 | 367 | 210.20 |
| 07/16/2026 15:30 | 1 | 210.25 |
| 07/16/2026 15:30 | 20 | 210.26 |
| 07/16/2026 15:30 | 100 | 210.27 |
| 07/16/2026 15:30 | 10 | 210.33 |
| 07/16/2026 15:30 | 11 | 210.41 |
| 07/16/2026 15:30 | 100 | 210.43 |
| 07/16/2026 15:30 | 17 | 210.43 |
| 07/16/2026 15:30 | 74 | 210.44 |
| 07/16/2026 15:30 | 26 | 210.44 |
| 07/16/2026 15:30 | 104 | 210.46 |
| 07/16/2026 15:30 | 96 | 210.46 |
| 07/16/2026 15:30 | 1 | 210.46 |
| 07/16/2026 15:30 | 100 | 210.46 |
| 07/16/2026 15:30 | 100 | 210.46 |
| 07/16/2026 15:30 | 28 | 210.46 |
| 07/16/2026 15:30 | 20 | 210.46 |
| 07/16/2026 15:30 | 7 | 210.46 |
| 07/16/2026 15:30 | 100 | 210.48 |
| 07/16/2026 15:30 | 5 | 210.54 |
| 07/16/2026 15:30 | 103 | 210.51 |
| 07/16/2026 15:30 | 75 | 210.51 |
| 07/16/2026 15:30 | 25 | 210.51 |
| 07/16/2026 15:30 | 100 | 210.51 |
| 07/16/2026 15:30 | 95 | 210.52 |
| 07/16/2026 15:30 | 5 | 210.52 |
| 07/16/2026 15:30 | 70 | 210.51 |
| 07/16/2026 15:30 | 40 | 210.50 |
| 07/16/2026 15:30 | 90 | 210.50 |
| 07/16/2026 15:30 | 10 | 210.50 |
| 07/16/2026 15:30 | 6 | 210.50 |
| 07/16/2026 15:30 | 12 | 210.50 |
| 07/16/2026 15:30 | 5 | 210.49 |
| 07/16/2026 15:30 | 5 | 210.49 |
| 07/16/2026 15:30 | 5 | 210.50 |
| 07/16/2026 15:30 | 5 | 210.50 |
| 07/16/2026 15:30 | 5 | 210.50 |
| 07/16/2026 15:30 | 129 | 210.50 |
| 07/16/2026 15:30 | 95 | 210.50 |
| 07/16/2026 15:30 | 5 | 210.49 |
| 07/16/2026 15:30 | 5 | 210.50 |
| 07/16/2026 15:30 | 5 | 210.49 |
| 07/16/2026 15:30 | 130 | 210.50 |
| 07/16/2026 15:30 | 27 | 210.50 |
| 07/16/2026 15:30 | 4 | 210.49 |
| 07/16/2026 15:30 | 1 | 210.49 |
| 07/16/2026 15:30 | 73 | 210.50 |
| 07/16/2026 15:30 | 5 | 210.49 |
| 07/16/2026 15:30 | 95 | 210.50 |
| 07/16/2026 15:30 | 134 | 210.50 |
| 07/16/2026 15:30 | 100 | 210.50 |
| 07/16/2026 15:30 | 5 | 210.49 |
| 07/16/2026 15:30 | 17 | 210.44 |
| 07/16/2026 15:30 | 17 | 210.44 |
| 07/16/2026 15:30 | 4 | 210.44 |
| 07/16/2026 15:30 | 100 | 210.50 |
| 07/16/2026 15:30 | 100 | 210.50 |
| 07/16/2026 15:30 | 80 | 210.50 |
| 07/16/2026 15:30 | 5 | 210.49 |
| 07/16/2026 15:30 | 20 | 210.50 |
| 07/16/2026 15:30 | 5 | 210.49 |
| 07/16/2026 15:30 | 5 | 210.49 |
| 07/16/2026 15:30 | 5 | 210.49 |
| 07/16/2026 15:30 | 5 | 210.49 |
| 07/16/2026 15:30 | 5 | 210.50 |
| 07/16/2026 15:30 | 95 | 210.50 |
| 07/16/2026 15:30 | 134 | 210.50 |
| 07/16/2026 15:30 | 26 | 210.50 |
| 07/16/2026 15:30 | 67 | 210.50 |
| 07/16/2026 15:30 | 5 | 210.49 |
| 07/16/2026 15:30 | 1 | 210.44 |
| 07/16/2026 15:30 | 2 | 210.44 |
| 07/16/2026 15:30 | 33 | 210.50 |
| 07/16/2026 15:30 | 17 | 210.50 |
| 07/16/2026 15:30 | 5 | 210.49 |
| 07/16/2026 15:30 | 5 | 210.49 |
| 07/16/2026 15:30 | 35 | 210.50 |
| 07/16/2026 15:30 | 139 | 210.50 |
| 07/16/2026 15:30 | 134 | 210.50 |
| 07/16/2026 15:30 | 87 | 210.50 |
| 07/16/2026 15:30 | 5 | 210.49 |
| 07/16/2026 15:30 | 13 | 210.50 |
| 07/16/2026 15:30 | 3 | 210.49 |
| 07/16/2026 15:30 | 100 | 210.44 |
| 07/16/2026 15:30 | 2 | 210.49 |
| 07/16/2026 15:30 | 1 | 210.44 |
| 07/16/2026 15:30 | 17 | 210.44 |
| 07/16/2026 15:30 | 17 | 210.44 |
| 07/16/2026 15:30 | 3 | 210.43 |
| 07/16/2026 15:30 | 5 | 210.44 |
| 07/16/2026 15:30 | 20 | 210.44 |
| 07/16/2026 15:30 | 20 | 210.44 |
| 07/16/2026 15:30 | 48 | 210.55 |
| 07/16/2026 15:30 | 10 | 210.54 |
| 07/16/2026 15:30 | 5 | 210.54 |
| 07/16/2026 15:30 | 100 | 210.49 |
| 07/16/2026 15:30 | 100 | 210.50 |
| 07/16/2026 15:30 | 10 | 210.50 |
| 07/16/2026 15:30 | 100 | 210.50 |
| 07/16/2026 15:30 | 10 | 210.51 |
| 07/16/2026 15:30 | 55 | 210.51 |
| 07/16/2026 15:30 | 100 | 210.51 |
| 07/16/2026 15:30 | 55 | 210.51 |
| 07/16/2026 15:30 | 5 | 210.52 |
| 07/16/2026 15:30 | 40 | 210.58 |
| 07/16/2026 15:30 | 40 | 210.58 |
| 07/16/2026 15:30 | 55 | 210.58 |
| 07/16/2026 15:30 | 100 | 210.58 |
| 07/16/2026 15:30 | 5 | 210.57 |
| 07/16/2026 15:30 | 100 | 210.51 |
| 07/16/2026 15:30 | 10 | 210.52 |
| 07/16/2026 15:30 | 5 | 210.52 |
| 07/16/2026 15:30 | 100 | 210.52 |
| 07/16/2026 15:30 | 100 | 210.51 |
| 07/16/2026 15:30 | 300 | 210.51 |
| 07/16/2026 15:30 | 100 | 210.52 |
| 07/16/2026 15:30 | 10 | 210.52 |
| 07/16/2026 15:30 | 5 | 210.52 |
| 07/16/2026 15:30 | 200 | 210.55 |
| 07/16/2026 15:30 | 100 | 210.55 |
| 07/16/2026 15:30 | 195 | 210.55 |
| 07/16/2026 15:30 | 20 | 210.55 |
| 07/16/2026 15:30 | 10 | 210.56 |
| 07/16/2026 15:30 | 100 | 210.56 |
| 07/16/2026 15:30 | 5 | 210.56 |
| 07/16/2026 15:30 | 11 | 210.63 |
| 07/16/2026 15:30 | 5 | 210.62 |
| 07/16/2026 15:30 | 15 | 210.63 |
| 07/16/2026 15:30 | 5 | 210.62 |
| 07/16/2026 15:30 | 105 | 210.51 |
| 07/16/2026 15:30 | 100 | 210.53 |
| 07/16/2026 15:30 | 20 | 210.53 |
| 07/16/2026 15:30 | 5 | 210.54 |
| 07/16/2026 15:30 | 100 | 210.55 |
| 07/16/2026 15:30 | 10 | 210.55 |
| 07/16/2026 15:30 | 20 | 210.65 |
| 07/16/2026 15:30 | 15 | 210.65 |
| 07/16/2026 15:30 | 5 | 210.61 |
| 07/16/2026 15:30 | 5 | 210.54 |
| 07/16/2026 15:30 | 200 | 210.51 |
| 07/16/2026 15:30 | 200 | 210.52 |
| 07/16/2026 15:30 | 20 | 210.52 |
| 07/16/2026 15:30 | 6 | 210.53 |
| 07/16/2026 15:30 | 340 | 210.53 |
| 07/16/2026 15:30 | 10 | 210.54 |
| 07/16/2026 15:30 | 5 | 210.54 |
| 07/16/2026 15:30 | 79 | 210.55 |
| 07/16/2026 15:30 | 10 | 210.55 |
| 07/16/2026 15:30 | 1 | 210.55 |
| 07/16/2026 15:30 | 10 | 210.55 |
| 07/16/2026 15:30 | 10 | 210.57 |
| 07/16/2026 15:30 | 37 | 210.70 |
| 07/16/2026 15:30 | 10 | 210.65 |
| 07/16/2026 15:30 | 1 | 210.55 |
| 07/16/2026 15:30 | 2 | 210.67 |
| 07/16/2026 15:30 | 27 | 210.55 |
| 07/16/2026 15:30 | 10 | 210.58 |
| 07/16/2026 15:30 | 1 | 210.67 |
| 07/16/2026 15:30 | 2 | 210.67 |
| 07/16/2026 15:30 | 1 | 210.67 |
| 07/16/2026 15:30 | 1 | 210.70 |
| 07/16/2026 15:30 | 1 | 210.70 |
| 07/16/2026 15:30 | 4 | 210.70 |
| 07/16/2026 15:30 | 1 | 210.70 |
| 07/16/2026 15:30 | 4 | 210.70 |
| 07/16/2026 15:30 | 5 | 210.70 |
| 07/16/2026 15:30 | 1 | 210.70 |
| 07/16/2026 15:30 | 1 | 210.66 |
| 07/16/2026 15:30 | 9 | 210.66 |
| 07/16/2026 15:30 | 1 | 210.70 |
| 07/16/2026 15:30 | 1 | 210.65 |
| 07/16/2026 15:30 | 9 | 210.65 |
| 07/16/2026 15:30 | 118 | 210.53 |
| 07/16/2026 15:30 | 5 | 210.53 |
| 07/16/2026 15:30 | 1 | 210.70 |
| 07/16/2026 15:30 | 2 | 210.70 |
| 07/16/2026 15:30 | 1 | 210.70 |
| 07/16/2026 15:30 | 25 | 210.70 |
| 07/16/2026 15:30 | 8 | 210.69 |
| 07/16/2026 15:30 | 1 | 210.69 |
| 07/16/2026 15:30 | 2 | 210.68 |
| 07/16/2026 15:30 | 10 | 210.68 |
| 07/16/2026 15:30 | 20 | 210.66 |
| 07/16/2026 15:30 | 10 | 210.65 |
| 07/16/2026 15:30 | 1 | 210.65 |
| 07/16/2026 15:30 | 31 | 210.65 |
| 07/16/2026 15:30 | 3 | 210.62 |
| 07/16/2026 15:30 | 10 | 210.61 |
| 07/16/2026 15:30 | 135 | 210.60 |
| 07/16/2026 15:30 | 95 | 210.60 |
| 07/16/2026 15:30 | 5 | 210.60 |
| 07/16/2026 15:30 | 1 | 210.60 |
| 07/16/2026 15:30 | 3 | 210.59 |
| 07/16/2026 15:30 | 2 | 210.59 |
| 07/16/2026 15:30 | 13 | 210.55 |
| 07/16/2026 15:30 | 43 | 210.55 |
| 07/16/2026 15:30 | 4 | 210.55 |
| 07/16/2026 15:30 | 4 | 210.49 |
| 07/16/2026 15:30 | 1 | 210.55 |
| 07/16/2026 15:30 | 47 | 210.49 |
| 07/16/2026 15:30 | 2 | 210.55 |
| 07/16/2026 15:30 | 1 | 210.55 |
| 07/16/2026 15:30 | 1 | 210.55 |
| 07/16/2026 15:30 | 1 | 210.55 |
| 07/16/2026 15:30 | 14 | 210.55 |
| 07/16/2026 15:30 | 1 | 210.55 |
| 07/16/2026 15:30 | 1 | 210.55 |
| 07/16/2026 15:30 | 1 | 210.55 |
| 07/16/2026 15:30 | 7 | 210.55 |
| 07/16/2026 15:30 | 1 | 210.55 |
| 07/16/2026 15:30 | 47 | 210.55 |
| 07/16/2026 15:30 | 1 | 210.55 |
| 07/16/2026 15:30 | 7 | 210.55 |
| 07/16/2026 15:30 | 1 | 210.55 |
| 07/16/2026 15:30 | 4 | 210.54 |
| 07/16/2026 15:30 | 1 | 210.54 |
| 07/16/2026 15:30 | 4 | 210.55 |
| 07/16/2026 15:30 | 3 | 210.55 |
| 07/16/2026 15:30 | 1 | 210.55 |
| 07/16/2026 15:30 | 4 | 210.49 |
| 07/16/2026 15:30 | 1 | 210.55 |
| 07/16/2026 15:30 | 5 | 210.54 |
| 07/16/2026 15:30 | 3 | 210.54 |
| 07/16/2026 15:30 | 132 | 210.54 |
| 07/16/2026 15:30 | 3 | 210.54 |
| 07/16/2026 15:30 | 100 | 210.51 |
| 07/16/2026 15:30 | 135 | 210.52 |
| 07/16/2026 15:30 | 38 | 210.52 |
| 07/16/2026 15:30 | 135 | 210.50 |
| 07/16/2026 15:30 | 62 | 210.50 |
| 07/16/2026 15:30 | 5 | 210.50 |
| 07/16/2026 15:30 | 95 | 210.50 |
| 07/16/2026 15:30 | 68 | 210.50 |
| 07/16/2026 15:30 | 1 | 210.50 |
| 07/16/2026 15:30 | 135 | 210.50 |
| 07/16/2026 15:30 | 62 | 210.50 |
| 07/16/2026 15:30 | 5 | 210.49 |
| 07/16/2026 15:30 | 26 | 210.42 |
| 07/16/2026 15:30 | 1 | 210.49 |
| 07/16/2026 15:30 | 4 | 210.49 |
| 07/16/2026 15:30 | 5 | 210.49 |
| 07/16/2026 15:30 | 68 | 210.50 |
| 07/16/2026 15:30 | 5 | 210.49 |
| 07/16/2026 15:30 | 15 | 210.42 |
| 07/16/2026 15:30 | 5 | 210.42 |
| 07/16/2026 15:30 | 1 | 210.50 |
| 07/16/2026 15:30 | 102 | 210.50 |
| 07/16/2026 15:30 | 131 | 210.50 |
| 07/16/2026 15:30 | 30 | 210.50 |
| 07/16/2026 15:30 | 2 | 210.50 |
| 07/16/2026 15:30 | 1 | 210.50 |
| 07/16/2026 15:30 | 1 | 210.50 |
| 07/16/2026 15:30 | 1 | 210.50 |
| 07/16/2026 15:30 | 1 | 210.50 |
| 07/16/2026 15:30 | 1 | 210.50 |
| 07/16/2026 15:30 | 1 | 210.49 |
| 07/16/2026 15:30 | 2 | 210.49 |
| 07/16/2026 15:30 | 2 | 210.49 |
| 07/16/2026 15:30 | 3 | 210.50 |
| 07/16/2026 15:30 | 4 | 210.49 |
| 07/16/2026 15:30 | 5 | 210.49 |
| 07/16/2026 15:30 | 1 | 210.50 |
| 07/16/2026 15:30 | 5 | 210.49 |
| 07/16/2026 15:30 | 7 | 210.50 |
| 07/16/2026 15:30 | 82 | 210.50 |
| 07/16/2026 15:30 | 5 | 210.49 |
| 07/16/2026 15:30 | 5 | 210.49 |
| 07/16/2026 15:30 | 4 | 210.49 |
| 07/16/2026 15:30 | 100 | 210.48 |
| 07/16/2026 15:30 | 87 | 210.50 |
| 07/16/2026 15:30 | 100 | 210.48 |
| 07/16/2026 15:30 | 107 | 210.50 |
| 07/16/2026 15:30 | 90 | 210.50 |
| 07/16/2026 15:30 | 85 | 210.50 |
| 07/16/2026 15:30 | 5 | 210.49 |
| 07/16/2026 15:30 | 85 | 210.49 |
| 07/16/2026 15:30 | 5 | 210.48 |
| 07/16/2026 15:30 | 102 | 210.50 |
| 07/16/2026 15:30 | 5 | 210.49 |
| 07/16/2026 15:30 | 4 | 210.47 |
| 07/16/2026 15:30 | 200 | 210.47 |
| 07/16/2026 15:30 | 102 | 210.50 |
| 07/16/2026 15:30 | 5 | 210.49 |
| 07/16/2026 15:30 | 75 | 210.50 |
| 07/16/2026 15:30 | 55 | 210.50 |
| 07/16/2026 15:30 | 55 | 210.50 |
| 07/16/2026 15:30 | 55 | 210.50 |
| 07/16/2026 15:30 | 100 | 210.50 |
| 07/16/2026 15:30 | 75 | 210.50 |
| 07/16/2026 15:30 | 100 | 210.50 |
| 07/16/2026 15:30 | 75 | 210.50 |
| 07/16/2026 15:30 | 75 | 210.50 |
| 07/16/2026 15:30 | 75 | 210.50 |
| 07/16/2026 15:30 | 100 | 210.50 |
| 07/16/2026 15:30 | 55 | 210.27 |
| 07/16/2026 15:30 | 21 | 210.22 |
| 07/16/2026 15:30 | 4 | 210.22 |
| 07/16/2026 15:30 | 20 | 210.22 |
| 07/16/2026 15:30 | 11 | 210.44 |
| 07/16/2026 15:30 | 10 | 210.45 |
| 07/16/2026 15:30 | 9 | 210.44 |
| 07/16/2026 15:30 | 131 | 210.50 |
| 07/16/2026 15:30 | 100 | 210.50 |
| 07/16/2026 15:30 | 10 | 210.50 |
| 07/16/2026 15:30 | 131 | 210.50 |
| 07/16/2026 15:30 | 200 | 210.50 |
| 07/16/2026 15:30 | 131 | 210.50 |
| 07/16/2026 15:30 | 41 | 210.50 |
| 07/16/2026 15:30 | 131 | 210.50 |
| 07/16/2026 15:30 | 202 | 210.50 |
| 07/16/2026 15:30 | 131 | 210.50 |
| 07/16/2026 15:30 | 55 | 210.50 |
| 07/16/2026 15:30 | 55 | 210.50 |
| 07/16/2026 15:30 | 20 | 210.47 |
| 07/16/2026 15:30 | 55 | 210.47 |
| 07/16/2026 15:30 | 100 | 210.50 |
| 07/16/2026 15:30 | 55 | 210.50 |
| 07/16/2026 15:30 | 55 | 210.50 |
| 07/16/2026 15:30 | 12 | 210.50 |
| 07/16/2026 15:30 | 55 | 210.50 |
| 07/16/2026 15:30 | 55 | 210.50 |
| 07/16/2026 15:30 | 4 | 210.50 |
| 07/16/2026 15:30 | 55 | 210.50 |
| 07/16/2026 15:30 | 200 | 210.50 |
| 07/16/2026 15:30 | 55 | 210.50 |
| 07/16/2026 15:30 | 55 | 210.50 |
| 07/16/2026 15:30 | 100 | 210.50 |
| 07/16/2026 15:30 | 142 | 210.50 |
| 07/16/2026 15:30 | 200 | 210.50 |
| 07/16/2026 15:30 | 42 | 210.50 |
| 07/16/2026 15:30 | 100 | 210.37 |
| 07/16/2026 15:30 | 64 | 210.50 |
| 07/16/2026 15:30 | 142 | 210.50 |
| 07/16/2026 15:30 | 87 | 210.50 |
| 07/16/2026 15:30 | 142 | 210.50 |
| 07/16/2026 15:30 | 10 | 210.48 |
| 07/16/2026 15:30 | 142 | 210.50 |
| 07/16/2026 15:30 | 142 | 210.50 |
| 07/16/2026 15:30 | 87 | 210.50 |
| 07/16/2026 15:30 | 44 | 210.27 |
| 07/16/2026 15:30 | 87 | 210.50 |
| 07/16/2026 15:30 | 32 | 210.50 |
| 07/16/2026 15:30 | 42 | 210.50 |
| 07/16/2026 15:30 | 45 | 210.27 |
| 07/16/2026 15:30 | 20 | 210.47 |
| 07/16/2026 15:30 | 20 | 210.49 |
| 07/16/2026 15:30 | 2 | 210.49 |
| 07/16/2026 15:30 | 10 | 210.50 |
| 07/16/2026 15:30 | 100 | 210.50 |
| 07/16/2026 15:30 | 55 | 210.50 |
| 07/16/2026 15:30 | 55 | 210.50 |
| 07/16/2026 15:30 | 10 | 210.50 |
| 07/16/2026 15:30 | 20 | 210.50 |
| 07/16/2026 15:30 | 10 | 210.50 |
| 07/16/2026 15:30 | 10 | 210.50 |
| 07/16/2026 15:30 | 200 | 210.50 |
| 07/16/2026 15:30 | 10 | 210.50 |
| 07/16/2026 15:30 | 5 | 210.50 |
| 07/16/2026 15:30 | 5 | 210.50 |
| 07/16/2026 15:30 | 10 | 210.50 |
| 07/16/2026 15:30 | 5 | 210.50 |
| 07/16/2026 15:30 | 5 | 210.50 |
| 07/16/2026 15:30 | 5 | 210.50 |
| 07/16/2026 15:30 | 5 | 210.50 |
| 07/16/2026 15:30 | 10 | 210.50 |
| 07/16/2026 15:30 | 5 | 210.50 |
| 07/16/2026 15:30 | 10 | 210.50 |
| 07/16/2026 15:30 | 100 | 210.50 |
| 07/16/2026 15:30 | 5 | 210.50 |
| 07/16/2026 15:30 | 10 | 210.50 |
| 07/16/2026 15:30 | 87 | 210.50 |
| 07/16/2026 15:30 | 82 | 210.49 |
| 07/16/2026 15:30 | 5 | 210.49 |
| 07/16/2026 15:30 | 200 | 210.50 |
| 07/16/2026 15:30 | 5 | 210.50 |
| 07/16/2026 15:30 | 100 | 210.50 |
| 07/16/2026 15:30 | 5 | 210.50 |
| 07/16/2026 15:30 | 48 | 210.22 |
| 07/16/2026 15:30 | 4 | 210.37 |
| 07/16/2026 15:30 | 3 | 210.40 |
| 07/16/2026 15:30 | 5 | 210.50 |
| 07/16/2026 15:30 | 200 | 210.50 |
| 07/16/2026 15:30 | 200 | 210.50 |
| 07/16/2026 15:30 | 5 | 210.50 |
| 07/16/2026 15:30 | 200 | 210.50 |
| 07/16/2026 15:30 | 2 | 210.40 |
| 07/16/2026 15:30 | 15 | 210.40 |
| 07/16/2026 15:30 | 1 | 210.45 |
| 07/16/2026 15:30 | 10 | 210.47 |
| 07/16/2026 15:30 | 200 | 210.50 |
| 07/16/2026 15:30 | 5 | 210.50 |
| 07/16/2026 15:30 | 200 | 210.50 |
| 07/16/2026 15:30 | 200 | 210.50 |
| 07/16/2026 15:30 | 200 | 210.50 |
| 07/16/2026 15:30 | 21 | 210.50 |
| 07/16/2026 15:30 | 100 | 210.50 |
| 07/16/2026 15:30 | 6 | 210.41 |
| 07/16/2026 15:30 | 20 | 210.44 |
| 07/16/2026 15:30 | 234 | 210.50 |
| 07/16/2026 15:30 | 9 | 210.50 |
| 07/16/2026 15:30 | 2 | 210.50 |
| 07/16/2026 15:30 | 2 | 210.50 |
| 07/16/2026 15:30 | 2 | 210.50 |
| 07/16/2026 15:30 | 2 | 210.50 |
| 07/16/2026 15:30 | 10 | 210.48 |
| 07/16/2026 15:30 | 2 | 210.50 |
| 07/16/2026 15:30 | 1 | 210.50 |
| 07/16/2026 15:30 | 7 | 210.50 |
| 07/16/2026 15:30 | 4 | 210.50 |
| 07/16/2026 15:30 | 1 | 210.50 |
| 07/16/2026 15:30 | 9 | 210.50 |
| 07/16/2026 15:30 | 1 | 210.50 |
| 07/16/2026 15:30 | 8 | 210.50 |
| 07/16/2026 15:30 | 4 | 210.50 |
| 07/16/2026 15:30 | 7 | 210.20 |
| 07/16/2026 15:30 | 1 | 210.50 |
| 07/16/2026 15:30 | 1 | 210.50 |
| 07/16/2026 15:30 | 9 | 210.50 |
| 07/16/2026 15:30 | 84 | 210.50 |
| 07/16/2026 15:30 | 10 | 210.47 |
| 07/16/2026 15:30 | 1 | 210.50 |
| 07/16/2026 15:30 | 27 | 210.20 |
| 07/16/2026 15:30 | 20 | 210.31 |
| 07/16/2026 15:30 | 6 | 210.50 |
| 07/16/2026 15:30 | 5 | 210.50 |
| 07/16/2026 15:30 | 14 | 210.50 |
| 07/16/2026 15:30 | 1 | 210.50 |
| 07/16/2026 15:30 | 1 | 210.50 |
| 07/16/2026 15:30 | 2 | 210.50 |
| 07/16/2026 15:30 | 3 | 210.50 |
| 07/16/2026 15:30 | 1 | 210.50 |
| 07/16/2026 15:30 | 10 | 210.42 |
| 07/16/2026 15:30 | 7 | 210.50 |
| 07/16/2026 15:30 | 6 | 210.20 |
| 07/16/2026 15:30 | 4 | 210.50 |
| 07/16/2026 15:30 | 1 | 210.50 |
| 07/16/2026 15:30 | 2 | 210.50 |
| 07/16/2026 15:30 | 86 | 210.20 |
| 07/16/2026 15:30 | 3 | 210.32 |
| 07/16/2026 15:30 | 2 | 210.32 |
| 07/16/2026 15:30 | 8 | 210.50 |
| 07/16/2026 15:30 | 18 | 210.50 |
| 07/16/2026 15:30 | 4 | 210.50 |
| 07/16/2026 15:30 | 4 | 210.50 |
| 07/16/2026 15:30 | 2 | 210.50 |
| 07/16/2026 15:30 | 1 | 210.50 |
| 07/16/2026 15:30 | 9 | 210.50 |
| 07/16/2026 15:30 | 9 | 210.20 |
| 07/16/2026 15:30 | 4 | 210.20 |
| 07/16/2026 15:30 | 2 | 210.50 |
| 07/16/2026 15:30 | 1 | 210.50 |
| 07/16/2026 15:30 | 1172 | 210.20 |
| 07/16/2026 15:30 | 23 | 210.50 |
| 07/16/2026 15:30 | 4 | 210.50 |
| 07/16/2026 15:30 | 2 | 210.50 |
| 07/16/2026 15:30 | 1 | 210.50 |
| 07/16/2026 15:30 | 2 | 210.50 |
| 07/16/2026 15:30 | 1 | 210.50 |
| 07/16/2026 15:30 | 2 | 210.20 |
| 07/16/2026 15:30 | 1 | 210.50 |
| 07/16/2026 15:30 | 4 | 210.50 |
| 07/16/2026 15:30 | 1 | 210.50 |
| 07/16/2026 15:30 | 4 | 210.50 |
| 07/16/2026 15:30 | 2 | 210.50 |
| 07/16/2026 15:30 | 14 | 210.50 |
| 07/16/2026 15:30 | 14 | 210.50 |
| 07/16/2026 15:30 | 229 | 210.20 |
| 07/16/2026 15:30 | 100 | 210.20 |
| 07/16/2026 15:30 | 59 | 210.20 |
| 07/16/2026 15:30 | 86 | 210.36 |
| 07/16/2026 15:30 | 4 | 210.50 |
| 07/16/2026 15:30 | 1 | 210.50 |
| 07/16/2026 15:30 | 9 | 210.50 |
| 07/16/2026 15:30 | 23 | 210.50 |
| 07/16/2026 15:30 | 1 | 210.50 |
| 07/16/2026 15:30 | 1 | 210.50 |
| 07/16/2026 15:30 | 1 | 210.50 |
| 07/16/2026 15:30 | 2 | 210.50 |
| 07/16/2026 15:30 | 4 | 210.50 |
| 07/16/2026 15:30 | 2 | 210.50 |
| 07/16/2026 15:30 | 1 | 210.50 |
| 07/16/2026 15:30 | 1 | 210.50 |
| 07/16/2026 15:30 | 1 | 210.50 |
| 07/16/2026 15:30 | 2 | 210.50 |
| 07/16/2026 15:30 | 2 | 210.50 |
| 07/16/2026 15:30 | 2 | 210.36 |
| 07/16/2026 15:30 | 1 | 210.36 |
| 07/16/2026 15:30 | 1 | 210.50 |
| 07/16/2026 15:30 | 9 | 210.50 |
| 07/16/2026 15:30 | 1 | 210.50 |
| 07/16/2026 15:30 | 4 | 210.36 |
| 07/16/2026 15:30 | 4 | 210.50 |
| 07/16/2026 15:30 | 6 | 210.36 |
| 07/16/2026 15:30 | 1 | 210.36 |
| 07/16/2026 15:30 | 9 | 210.50 |
| 07/16/2026 15:30 | 1 | 210.50 |
| 07/16/2026 15:30 | 7 | 210.50 |
| 07/16/2026 15:30 | 7 | 210.20 |
| 07/16/2026 15:30 | 3 | 210.20 |
| 07/16/2026 15:30 | 3 | 210.50 |
| 07/16/2026 15:30 | 21 | 210.20 |
| 07/16/2026 15:30 | 6 | 210.28 |
| 07/16/2026 15:30 | 2 | 210.50 |
| 07/16/2026 15:30 | 1 | 210.50 |
| 07/16/2026 15:30 | 2 | 210.50 |
| 07/16/2026 15:30 | 21 | 210.50 |
| 07/16/2026 15:30 | 5 | 210.28 |
| 07/16/2026 15:30 | 1 | 210.50 |
| 07/16/2026 15:30 | 2 | 210.28 |
| 07/16/2026 15:30 | 9 | 210.50 |
| 07/16/2026 15:30 | 1 | 210.50 |
| 07/16/2026 15:30 | 1 | 210.50 |
| 07/16/2026 15:30 | 1 | 210.50 |
| 07/16/2026 15:30 | 4 | 210.50 |
| 07/16/2026 15:30 | 1 | 210.50 |
| 07/16/2026 15:30 | 2 | 210.50 |
| 07/16/2026 15:30 | 45 | 210.50 |
| 07/16/2026 15:30 | 2 | 210.50 |
| 07/16/2026 15:30 | 14 | 210.50 |
| 07/16/2026 15:30 | 7 | 210.28 |
| 07/16/2026 15:30 | 102 | 210.50 |
| 07/16/2026 15:30 | 10 | 210.20 |
| 07/16/2026 15:30 | 4 | 210.28 |
| 07/16/2026 15:30 | 1 | 210.50 |
| 07/16/2026 15:30 | 7 | 210.28 |
| 07/16/2026 15:30 | 1 | 210.50 |
| 07/16/2026 15:30 | 4 | 210.28 |
| 07/16/2026 15:30 | 2 | 210.50 |
| 07/16/2026 15:30 | 6 | 210.50 |
| 07/16/2026 15:30 | 9 | 210.50 |
| 07/16/2026 15:30 | 13 | 210.50 |
| 07/16/2026 15:30 | 1 | 210.50 |
| 07/16/2026 15:30 | 4 | 210.50 |
| 07/16/2026 15:30 | 75 | 210.28 |
| 07/16/2026 15:30 | 1 | 210.31 |
| 07/16/2026 15:30 | 2 | 210.50 |
| 07/16/2026 15:30 | 3 | 210.50 |
| 07/16/2026 15:30 | 11 | 210.31 |
| 07/16/2026 15:30 | 17 | 210.50 |
| 07/16/2026 15:30 | 1 | 210.50 |
| 07/16/2026 15:30 | 1 | 210.50 |
| 07/16/2026 15:30 | 2 | 210.50 |
| 07/16/2026 15:30 | 27 | 210.50 |
| 07/16/2026 15:30 | 3 | 210.50 |
| 07/16/2026 15:30 | 1 | 210.50 |
| 07/16/2026 15:30 | 1 | 210.50 |
| 07/16/2026 15:30 | 14 | 210.50 |
| 07/16/2026 15:30 | 1 | 210.31 |
| 07/16/2026 15:30 | 38 | 210.50 |
| 07/16/2026 15:30 | 4 | 210.50 |
| 07/16/2026 15:30 | 2 | 210.50 |
| 07/16/2026 15:30 | 94 | 210.50 |
| 07/16/2026 15:30 | 1 | 210.50 |
| 07/16/2026 15:30 | 3 | 210.31 |
| 07/16/2026 15:30 | 2 | 210.31 |
| 07/16/2026 15:30 | 1 | 210.50 |
| 07/16/2026 15:30 | 14 | 210.50 |
| 07/16/2026 15:30 | 2 | 210.50 |
| 07/16/2026 15:30 | 1 | 210.31 |
| 07/16/2026 15:30 | 5 | 210.32 |
| 07/16/2026 15:30 | 8 | 210.42 |
| 07/16/2026 15:30 | 2 | 210.42 |
| 07/16/2026 15:30 | 14 | 210.50 |
| 07/16/2026 15:30 | 2 | 210.32 |
| 07/16/2026 15:30 | 11 | 210.32 |
| 07/16/2026 15:30 | 3 | 210.50 |
| 07/16/2026 15:30 | 1 | 210.50 |
| 07/16/2026 15:30 | 6 | 210.50 |
| 07/16/2026 15:30 | 9 | 210.50 |
| 07/16/2026 15:30 | 9 | 210.50 |
| 07/16/2026 15:30 | 4 | 210.50 |
| 07/16/2026 15:30 | 4 | 210.50 |
| 07/16/2026 15:30 | 23 | 210.32 |
| 07/16/2026 15:30 | 1 | 210.50 |
| 07/16/2026 15:30 | 2 | 210.50 |
| 07/16/2026 15:30 | 1 | 210.50 |
| 07/16/2026 15:30 | 2 | 210.50 |
| 07/16/2026 15:30 | 2 | 210.32 |
| 07/16/2026 15:30 | 4 | 210.50 |
| 07/16/2026 15:30 | 2 | 210.50 |
| 07/16/2026 15:30 | 2 | 210.50 |
| 07/16/2026 15:30 | 23 | 210.50 |
| 07/16/2026 15:30 | 7 | 210.32 |
| 07/16/2026 15:30 | 1 | 210.50 |
| 07/16/2026 15:30 | 8 | 210.32 |
| 07/16/2026 15:30 | 6 | 210.42 |
| 07/16/2026 15:30 | 46 | 210.50 |
| 07/16/2026 15:30 | 4 | 210.50 |
| 07/16/2026 15:30 | 2 | 210.42 |
| 07/16/2026 15:30 | 1 | 210.50 |
| 07/16/2026 15:30 | 1 | 210.42 |
| 07/16/2026 15:30 | 1 | 210.42 |
| 07/16/2026 15:30 | 2 | 210.50 |
| 07/16/2026 15:30 | 26 | 210.50 |
| 07/16/2026 15:30 | 18 | 210.50 |
| 07/16/2026 15:30 | 4 | 210.50 |
| 07/16/2026 15:30 | 1 | 210.50 |
| 07/16/2026 15:30 | 2 | 210.50 |
| 07/16/2026 15:30 | 2 | 210.50 |
| 07/16/2026 15:30 | 2 | 210.50 |
| 07/16/2026 15:30 | 1 | 210.50 |
| 07/16/2026 15:30 | 1 | 210.50 |
| 07/16/2026 15:30 | 4 | 210.50 |
| 07/16/2026 15:30 | 9 | 210.50 |
| 07/16/2026 15:30 | 1 | 210.31 |
| 07/16/2026 15:30 | 5 | 210.50 |
| 07/16/2026 15:30 | 4 | 210.50 |
| 07/16/2026 15:30 | 47 | 210.50 |
| 07/16/2026 15:30 | 1 | 210.50 |
| 07/16/2026 15:30 | 18 | 210.50 |
| 07/16/2026 15:30 | 184 | 210.50 |
| 07/16/2026 15:30 | 9 | 210.50 |
| 07/16/2026 15:30 | 7 | 210.50 |
| 07/16/2026 15:30 | 55 | 210.50 |
| 07/16/2026 15:30 | 4 | 210.49 |
| 07/16/2026 15:30 | 10 | 210.43 |
| 07/16/2026 15:30 | 5 | 210.43 |
| 07/16/2026 15:30 | 38 | 210.50 |
| 07/16/2026 15:30 | 25 | 210.50 |
| 07/16/2026 15:30 | 10 | 210.50 |
| 07/16/2026 15:30 | 50 | 210.50 |
| 07/16/2026 15:30 | 20 | 210.50 |
| 07/16/2026 15:30 | 50 | 210.50 |
| 07/16/2026 15:30 | 1 | 210.50 |
| 07/16/2026 15:30 | 6 | 210.45 |
| 07/16/2026 15:30 | 20 | 210.40 |
| 07/16/2026 15:30 | 10 | 210.27 |
| 07/16/2026 15:30 | 12 | 210.38 |
| 07/16/2026 15:30 | 46 | 210.37 |
| 07/16/2026 15:30 | 55 | 210.37 |
| 07/16/2026 15:30 | 90 | 210.37 |
| 07/16/2026 15:30 | 100 | 210.37 |
| 07/16/2026 15:30 | 17 | 210.37 |
| 07/16/2026 15:30 | 83 | 210.36 |
| 07/16/2026 15:30 | 1 | 210.36 |
| 07/16/2026 15:30 | 2 | 210.36 |
| 07/16/2026 15:30 | 35 | 210.36 |
| 07/16/2026 15:30 | 4 | 210.36 |
| 07/16/2026 15:30 | 75 | 210.36 |
| 07/16/2026 15:30 | 1 | 210.36 |
| 07/16/2026 15:30 | 1 | 210.35 |
| 07/16/2026 15:30 | 2 | 210.35 |
| 07/16/2026 15:30 | 19 | 210.32 |
| 07/16/2026 15:30 | 5 | 210.32 |
| 07/16/2026 15:30 | 1 | 210.30 |
| 07/16/2026 15:30 | 100 | 210.25 |
| 07/16/2026 15:30 | 14 | 210.23 |
| 07/16/2026 15:30 | 56 | 210.23 |
| 07/16/2026 15:30 | 10 | 210.22 |
| 07/16/2026 15:30 | 161 | 210.21 |
| 07/16/2026 15:30 | 10 | 210.21 |
| 07/16/2026 15:30 | 20 | 210.21 |
| 07/16/2026 15:30 | 9 | 210.21 |
| 07/16/2026 15:30 | 1 | 210.20 |
| 07/16/2026 15:30 | 1 | 210.20 |
| 07/16/2026 15:30 | 972767 | 210.16 |
| 07/16/2026 15:30 | 9 | 210.71 |
| 07/16/2026 15:30 | 24 | 210.71 |
| 07/16/2026 15:30 | 10 | 210.65 |
| 07/16/2026 15:30 | 125 | 210.63 |
| 07/16/2026 15:30 | 10 | 210.64 |
| 07/16/2026 15:30 | 4 | 210.71 |
| 07/16/2026 15:30 | 2 | 210.71 |
| 07/16/2026 15:30 | 2 | 210.71 |
| 07/16/2026 15:30 | 2 | 210.71 |
| 07/16/2026 15:30 | 12 | 210.70 |
| 07/16/2026 15:30 | 2 | 210.70 |
| 07/16/2026 15:30 | 5 | 210.70 |
| 07/16/2026 15:30 | 36 | 210.71 |
| 07/16/2026 15:30 | 43 | 210.71 |
| 07/16/2026 15:30 | 5 | 210.70 |
| 07/16/2026 15:30 | 15 | 210.70 |
| 07/16/2026 15:30 | 1 | 210.70 |
| 07/16/2026 15:30 | 5 | 210.70 |
| 07/16/2026 15:30 | 5 | 210.70 |
| 07/16/2026 15:30 | 2 | 210.70 |
| 07/16/2026 15:30 | 3 | 210.70 |
| 07/16/2026 15:30 | 4 | 210.70 |
| 07/16/2026 15:30 | 1 | 210.70 |
| 07/16/2026 15:30 | 3 | 210.70 |
| 07/16/2026 15:30 | 3 | 210.70 |
| 07/16/2026 15:30 | 1 | 210.70 |
| 07/16/2026 15:30 | 2 | 210.70 |
| 07/16/2026 15:30 | 2 | 210.70 |
| 07/16/2026 15:30 | 3 | 210.70 |
| 07/16/2026 15:30 | 2 | 210.70 |
| 07/16/2026 15:30 | 5 | 210.70 |
| 07/16/2026 15:30 | 2 | 210.70 |
| 07/16/2026 15:30 | 2 | 210.70 |
| 07/16/2026 15:30 | 3 | 210.70 |
| 07/16/2026 15:30 | 2 | 210.70 |
| 07/16/2026 15:30 | 2 | 210.70 |
| 07/16/2026 15:30 | 1 | 210.70 |
| 07/16/2026 15:30 | 2 | 210.70 |
| 07/16/2026 15:30 | 2 | 210.70 |
| 07/16/2026 15:30 | 8 | 210.70 |
| 07/16/2026 15:30 | 1 | 210.70 |
| 07/16/2026 15:30 | 2 | 210.70 |
| 07/16/2026 15:30 | 6 | 210.70 |
| 07/16/2026 15:30 | 2 | 210.70 |
| 07/16/2026 15:30 | 1 | 210.70 |
| 07/16/2026 15:30 | 1 | 210.70 |
| 07/16/2026 15:30 | 1 | 210.70 |
| 07/16/2026 15:30 | 90 | 210.63 |
| 07/16/2026 15:30 | 135 | 210.62 |
| 07/16/2026 15:30 | 5 | 210.63 |
| 07/16/2026 15:30 | 131 | 210.63 |
| 07/16/2026 15:30 | 79 | 210.63 |
| 07/16/2026 15:30 | 79 | 210.63 |
| 07/16/2026 15:30 | 4 | 210.62 |
| 07/16/2026 15:30 | 48 | 210.66 |
| 07/16/2026 15:30 | 52 | 210.65 |
| 07/16/2026 15:30 | 60 | 210.67 |
| 07/16/2026 15:30 | 100 | 210.66 |
| 07/16/2026 15:30 | 100 | 210.65 |
| 07/16/2026 15:30 | 61 | 210.66 |
| 07/16/2026 15:30 | 52 | 210.63 |
| 07/16/2026 15:30 | 47 | 210.61 |
| 07/16/2026 15:30 | 40 | 210.61 |
| 07/16/2026 15:30 | 52 | 210.55 |
| 07/16/2026 15:30 | 52 | 210.57 |
| 07/16/2026 15:30 | 100 | 210.58 |
| 07/16/2026 15:30 | 100 | 210.59 |
| 07/16/2026 15:30 | 100 | 210.63 |
| 07/16/2026 15:30 | 10 | 210.68 |
| 07/16/2026 15:30 | 20 | 210.68 |
| 07/16/2026 15:30 | 40 | 210.68 |
| 07/16/2026 15:30 | 10 | 210.67 |
| 07/16/2026 15:30 | 20 | 210.66 |
| 07/16/2026 15:30 | 10 | 210.59 |
| 07/16/2026 15:30 | 20 | 210.68 |
| 07/16/2026 15:30 | 20 | 210.68 |
| 07/16/2026 15:30 | 20 | 210.68 |
| 07/16/2026 15:30 | 10 | 210.66 |
| 07/16/2026 15:30 | 85 | 210.60 |
| 07/16/2026 15:30 | 55 | 210.60 |
| 07/16/2026 15:30 | 4 | 210.57 |
| 07/16/2026 15:30 | 53 | 210.53 |
| 07/16/2026 15:30 | 100 | 210.54 |
| 07/16/2026 15:30 | 100 | 210.54 |
| 07/16/2026 15:30 | 100 | 210.54 |
| 07/16/2026 15:30 | 90 | 210.55 |
| 07/16/2026 15:30 | 129 | 210.56 |
| 07/16/2026 15:30 | 10 | 210.67 |
| 07/16/2026 15:30 | 61 | 210.59 |
| 07/16/2026 15:30 | 100 | 210.59 |
| 07/16/2026 15:30 | 100 | 210.60 |
| 07/16/2026 15:30 | 100 | 210.61 |
| 07/16/2026 15:30 | 60 | 210.70 |
| 07/16/2026 15:30 | 40 | 210.68 |
| 07/16/2026 15:30 | 40 | 210.67 |
| 07/16/2026 15:30 | 62 | 210.66 |
| 07/16/2026 15:30 | 20 | 210.65 |
| 07/16/2026 15:30 | 110 | 210.65 |
| 07/16/2026 15:30 | 19 | 210.65 |
| 07/16/2026 15:30 | 1 | 210.65 |
| 07/16/2026 15:30 | 20 | 210.65 |
| 07/16/2026 15:30 | 20 | 210.65 |
| 07/16/2026 15:30 | 20 | 210.65 |
| 07/16/2026 15:30 | 20 | 210.64 |
| 07/16/2026 15:30 | 20 | 210.65 |
| 07/16/2026 15:30 | 9 | 210.61 |
| 07/16/2026 15:30 | 20 | 210.61 |
| 07/16/2026 15:30 | 50 | 210.61 |
| 07/16/2026 15:30 | 129 | 210.61 |
| 07/16/2026 15:30 | 41 | 210.61 |
| 07/16/2026 15:30 | 20 | 210.61 |
| 07/16/2026 15:30 | 20 | 210.61 |
| 07/16/2026 15:30 | 50 | 210.54 |
| 07/16/2026 15:30 | 10 | 210.57 |
| 07/16/2026 15:30 | 50 | 210.61 |
| 07/16/2026 15:30 | 37 | 210.61 |
| 07/16/2026 15:30 | 63 | 210.61 |
| 07/16/2026 15:30 | 37 | 210.57 |
| 07/16/2026 15:30 | 80 | 210.57 |
| 07/16/2026 15:30 | 10 | 210.58 |
| 07/16/2026 15:30 | 3 | 210.63 |
| 07/16/2026 15:30 | 100 | 210.62 |
| 07/16/2026 15:30 | 22 | 210.66 |
| 07/16/2026 15:30 | 20 | 210.66 |
| 07/16/2026 15:30 | 52 | 210.63 |
| 07/16/2026 15:30 | 58 | 210.65 |
| 07/16/2026 15:30 | 58 | 210.62 |
| 07/16/2026 15:30 | 52 | 210.65 |
| 07/16/2026 15:30 | 4 | 210.63 |
| 07/16/2026 15:30 | 96 | 210.64 |
| 07/16/2026 15:30 | 4 | 210.64 |
| 07/16/2026 15:30 | 52 | 210.63 |
| 07/16/2026 15:30 | 131 | 210.65 |
| 07/16/2026 15:30 | 58 | 210.64 |
| 07/16/2026 15:30 | 48 | 210.60 |
| 07/16/2026 15:30 | 4 | 210.60 |
| 07/16/2026 15:30 | 48 | 210.64 |
| 07/16/2026 15:30 | 52 | 210.64 |
| 07/16/2026 15:30 | 52 | 210.59 |
| 07/16/2026 15:30 | 87 | 210.62 |
| 07/16/2026 15:30 | 52 | 210.62 |
| 07/16/2026 15:30 | 100 | 210.57 |
| 07/16/2026 15:30 | 33 | 210.62 |
| 07/16/2026 15:30 | 58 | 210.61 |
| 07/16/2026 15:30 | 98 | 210.62 |
| 07/16/2026 15:30 | 87 | 210.63 |
| 07/16/2026 15:30 | 190 | 210.73 |
| 07/16/2026 15:30 | 100 | 210.67 |
| 07/16/2026 15:30 | 33 | 210.62 |
| 07/16/2026 15:30 | 87 | 210.63 |
| 07/16/2026 15:30 | 52 | 210.63 |
| 07/16/2026 15:30 | 20 | 210.72 |
| 07/16/2026 15:30 | 20 | 210.72 |
| 07/16/2026 15:30 | 100 | 210.72 |
| 07/16/2026 15:30 | 10 | 210.71 |
| 07/16/2026 15:30 | 52 | 210.63 |
| 07/16/2026 15:30 | 52 | 210.63 |
| 07/16/2026 15:30 | 48 | 210.64 |
| 07/16/2026 15:30 | 52 | 210.64 |
| 07/16/2026 15:30 | 87 | 210.65 |
| 07/16/2026 15:30 | 4 | 210.66 |
| 07/16/2026 15:30 | 26 | 210.63 |
| 07/16/2026 15:30 | 87 | 210.63 |
| 07/16/2026 15:30 | 52 | 210.66 |
| 07/16/2026 15:30 | 4 | 210.64 |
| 07/16/2026 15:30 | 60 | 210.73 |
| 07/16/2026 15:30 | 387 | 210.73 |
| 07/16/2026 15:30 | 1 | 210.73 |
| 07/16/2026 15:30 | 10 | 210.70 |
| 07/16/2026 15:30 | 87 | 210.68 |
| 07/16/2026 15:30 | 24 | 210.68 |
| 07/16/2026 15:30 | 63 | 210.68 |
| 07/16/2026 15:30 | 100 | 210.68 |
| 07/16/2026 15:30 | 131 | 210.67 |
| 07/16/2026 15:30 | 131 | 210.64 |
| 07/16/2026 15:30 | 90 | 210.64 |
| 07/16/2026 15:30 | 131 | 210.62 |
| 07/16/2026 15:30 | 131 | 210.63 |
| 07/16/2026 15:30 | 20 | 210.63 |
| 07/16/2026 15:30 | 100 | 210.63 |
| 07/16/2026 15:30 | 100 | 210.58 |
| 07/16/2026 15:30 | 87 | 210.58 |
| 07/16/2026 15:30 | 87 | 210.58 |
| 07/16/2026 15:30 | 43 | 210.60 |
| 07/16/2026 15:30 | 131 | 210.60 |
| 07/16/2026 15:30 | 370 | 210.60 |
| 07/16/2026 15:30 | 100 | 210.60 |
| 07/16/2026 15:30 | 76 | 210.57 |
| 07/16/2026 15:30 | 43 | 210.55 |
| 07/16/2026 15:30 | 100 | 210.55 |
| 07/16/2026 15:30 | 87 | 210.55 |
| 07/16/2026 15:30 | 10 | 210.53 |
| 07/16/2026 15:30 | 100 | 210.53 |
| 07/16/2026 15:30 | 43 | 210.53 |
| 07/16/2026 15:30 | 131 | 210.54 |
| 07/16/2026 15:30 | 98 | 210.56 |
| 07/16/2026 15:30 | 86 | 210.57 |
| 07/16/2026 15:30 | 1 | 210.57 |
| 07/16/2026 15:30 | 98 | 210.62 |
| 07/16/2026 15:30 | 98 | 210.61 |
| 07/16/2026 15:30 | 52 | 210.61 |
| 07/16/2026 15:30 | 3 | 210.62 |
| 07/16/2026 15:30 | 97 | 210.62 |
| 07/16/2026 15:30 | 1 | 210.62 |
| 07/16/2026 15:30 | 98 | 210.62 |
| 07/16/2026 15:30 | 2 | 210.61 |
| 07/16/2026 15:30 | 100 | 210.58 |
| 07/16/2026 15:30 | 70 | 210.58 |
| 07/16/2026 15:30 | 30 | 210.58 |
| 07/16/2026 15:30 | 98 | 210.58 |
| 07/16/2026 15:30 | 3 | 210.58 |
| 07/16/2026 15:30 | 1 | 210.58 |
| 07/16/2026 15:30 | 96 | 210.58 |
| 07/16/2026 15:30 | 50 | 210.58 |
| 07/16/2026 15:30 | 5 | 210.58 |
| 07/16/2026 15:30 | 1 | 210.58 |
| 07/16/2026 15:30 | 44 | 210.58 |
| 07/16/2026 15:30 | 200 | 210.58 |
| 07/16/2026 15:30 | 10 | 210.59 |
| 07/16/2026 15:30 | 10 | 210.59 |
| 07/16/2026 15:30 | 20 | 210.64 |
| 07/16/2026 15:30 | 10 | 210.62 |
| 07/16/2026 15:30 | 1 | 210.72 |
| 07/16/2026 15:30 | 2373 | 210.72 |
| 07/16/2026 15:30 | 1 | 210.72 |
| 07/16/2026 15:30 | 366 | 210.72 |
| 07/16/2026 15:30 | 54 | 210.71 |
| 07/16/2026 15:30 | 2 | 210.71 |
| 07/16/2026 15:30 | 4 | 210.71 |
| 07/16/2026 15:30 | 40 | 210.71 |
| 07/16/2026 15:30 | 157 | 210.72 |
| 07/16/2026 15:30 | 100 | 210.71 |
| 07/16/2026 15:30 | 13 | 210.69 |
| 07/16/2026 15:30 | 20 | 210.66 |
| 07/16/2026 15:30 | 51 | 210.65 |
| 07/16/2026 15:30 | 20 | 210.65 |
| 07/16/2026 15:30 | 20 | 210.65 |
| 07/16/2026 15:30 | 1 | 210.65 |
| 07/16/2026 15:30 | 5 | 210.65 |
| 07/16/2026 15:30 | 3 | 210.65 |
| 07/16/2026 15:30 | 3 | 210.65 |
| 07/16/2026 15:30 | 2 | 210.65 |
| 07/16/2026 15:30 | 1 | 210.65 |
| 07/16/2026 15:30 | 1 | 210.65 |
| 07/16/2026 15:30 | 2 | 210.65 |
| 07/16/2026 15:30 | 30 | 210.65 |
| 07/16/2026 15:30 | 1 | 210.65 |
| 07/16/2026 15:30 | 46 | 210.65 |
| 07/16/2026 15:30 | 1 | 210.65 |
| 07/16/2026 15:30 | 1 | 210.65 |
| 07/16/2026 15:30 | 10 | 210.65 |
| 07/16/2026 15:30 | 2 | 210.65 |
| 07/16/2026 15:30 | 100 | 210.65 |
| 07/16/2026 15:30 | 100 | 210.65 |
| 07/16/2026 15:30 | 9 | 210.61 |
| 07/16/2026 15:30 | 14 | 210.61 |
| 07/16/2026 15:30 | 20 | 210.61 |
| 07/16/2026 15:30 | 43 | 210.61 |
| 07/16/2026 15:30 | 87 | 210.61 |
| 07/16/2026 15:30 | 100 | 210.61 |
| 07/16/2026 15:30 | 100 | 210.61 |
| 07/16/2026 15:30 | 20 | 210.59 |
| 07/16/2026 15:30 | 2 | 210.50 |
| 07/16/2026 15:30 | 100 | 210.50 |
| 07/16/2026 15:30 | 100 | 210.54 |
| 07/16/2026 15:30 | 20 | 210.58 |
| 07/16/2026 15:30 | 100 | 210.58 |
| 07/16/2026 15:30 | 100 | 210.58 |
| 07/16/2026 15:30 | 65 | 210.52 |
| 07/16/2026 15:30 | 16 | 210.52 |
| 07/16/2026 15:30 | 84 | 210.52 |
| 07/16/2026 15:30 | 100 | 210.52 |
| 07/16/2026 15:30 | 100 | 210.52 |
| 07/16/2026 15:30 | 10 | 210.53 |
| 07/16/2026 15:30 | 6 | 210.53 |
| 07/16/2026 15:30 | 90 | 210.53 |
| 07/16/2026 15:30 | 10 | 210.54 |
| 07/16/2026 15:30 | 4 | 210.53 |
| 07/16/2026 15:30 | 20 | 210.50 |
| 07/16/2026 15:30 | 3 | 210.50 |
| 07/16/2026 15:30 | 2926 | 210.50 |
| 07/16/2026 15:30 | 2 | 210.50 |
| 07/16/2026 15:30 | 72 | 210.50 |
| 07/16/2026 15:30 | 1 | 210.50 |
| 07/16/2026 15:30 | 1 | 210.50 |
| 07/16/2026 15:30 | 10 | 210.49 |
| 07/16/2026 15:30 | 20 | 210.48 |
| 07/16/2026 15:30 | 1 | 210.48 |
| 07/16/2026 15:30 | 1 | 210.44 |
| 07/16/2026 15:30 | 100 | 210.43 |
| 07/16/2026 15:30 | 56 | 210.43 |
| 07/16/2026 15:30 | 25 | 210.43 |
| 07/16/2026 15:30 | 19 | 210.43 |
| 07/16/2026 15:30 | 200 | 210.37 |
| 07/16/2026 15:30 | 4 | 210.37 |
| 07/16/2026 15:30 | 1 | 210.37 |
| 07/16/2026 15:30 | 1 | 210.37 |
| 07/16/2026 15:30 | 1 | 210.37 |
| 07/16/2026 15:30 | 1 | 210.44 |
| 07/16/2026 15:30 | 1 | 210.44 |
| 07/16/2026 15:30 | 2 | 210.44 |
| 07/16/2026 15:30 | 2 | 210.44 |
| 07/16/2026 15:30 | 2 | 210.44 |
| 07/16/2026 15:30 | 3 | 210.44 |
| 07/16/2026 15:30 | 5 | 210.43 |
| 07/16/2026 15:30 | 1 | 210.38 |
| 07/16/2026 15:30 | 1 | 210.38 |
| 07/16/2026 15:30 | 7 | 210.43 |
| 07/16/2026 15:30 | 10 | 210.42 |
| 07/16/2026 15:30 | 1 | 210.34 |
| 07/16/2026 15:30 | 5 | 210.27 |
| 07/16/2026 15:30 | 20 | 210.29 |
| 07/16/2026 15:30 | 100 | 210.30 |
| 07/16/2026 15:30 | 10 | 210.30 |
| 07/16/2026 15:30 | 2 | 210.33 |
| 07/16/2026 15:30 | 60 | 210.33 |
| 07/16/2026 15:30 | 1 | 210.33 |
| 07/16/2026 15:30 | 60 | 210.33 |
| 07/16/2026 15:30 | 2 | 210.33 |
| 07/16/2026 15:30 | 25 | 210.33 |
| 07/16/2026 15:30 | 12 | 210.32 |
| 07/16/2026 15:30 | 2 | 210.32 |
| 07/16/2026 15:30 | 21 | 210.32 |
| 07/16/2026 15:30 | 1 | 210.25 |
| 07/16/2026 15:30 | 834 | 210.22 |
| 07/16/2026 15:30 | 844 | 210.22 |
| 07/16/2026 15:30 | 600 | 210.22 |
| 07/16/2026 15:30 | 100 | 210.22 |
| 07/16/2026 15:30 | 1547 | 210.21 |
| 07/16/2026 15:30 | 721 | 210.21 |
| 07/16/2026 15:30 | 100 | 210.22 |
| 07/16/2026 15:30 | 10 | 210.22 |
| 07/16/2026 15:30 | 56 | 210.21 |
| 07/16/2026 15:30 | 19 | 210.21 |
| 07/16/2026 15:30 | 88 | 210.22 |
| 07/16/2026 15:30 | 98 | 210.22 |
| 07/16/2026 15:30 | 1 | 210.22 |
| 07/16/2026 15:30 | 1 | 210.22 |
| 07/16/2026 15:30 | 10 | 210.21 |
| 07/16/2026 15:30 | 10 | 210.21 |
| 07/16/2026 15:30 | 10 | 210.21 |
| 07/16/2026 15:30 | 50 | 210.21 |
| 07/16/2026 15:30 | 100 | 210.21 |
| 07/16/2026 15:29 | 1 | 210.17 |
| 07/16/2026 15:29 | 10 | 210.14 |
| 07/16/2026 15:29 | 20 | 210.14 |
| 07/16/2026 15:29 | 48 | 210.15 |
| 07/16/2026 15:29 | 300 | 210.17 |
| 07/16/2026 15:29 | 10 | 210.21 |
| 07/16/2026 15:29 | 490 | 210.20 |
| 07/16/2026 15:29 | 10 | 210.21 |
| 07/16/2026 15:29 | 359 | 210.30 |
| 07/16/2026 15:29 | 10 | 210.30 |
| 07/16/2026 15:29 | 372 | 210.30 |
| 07/16/2026 15:29 | 200 | 210.30 |
| 07/16/2026 15:29 | 10 | 210.30 |
| 07/16/2026 15:29 | 5 | 210.29 |
| 07/16/2026 15:29 | 5 | 210.29 |
| 07/16/2026 15:29 | 76 | 210.22 |
| 07/16/2026 15:29 | 400 | 210.22 |
| 07/16/2026 15:29 | 200 | 210.23 |
| 07/16/2026 15:29 | 100 | 210.23 |
| 07/16/2026 15:29 | 300 | 210.24 |
| 07/16/2026 15:29 | 190 | 210.30 |
| 07/16/2026 15:29 | 100 | 210.29 |
| 07/16/2026 15:29 | 156 | 210.22 |
| 07/16/2026 15:29 | 100 | 210.22 |
| 07/16/2026 15:29 | 38 | 210.22 |
| 07/16/2026 15:29 | 100 | 210.29 |
| 07/16/2026 15:29 | 28 | 210.30 |
| 07/16/2026 15:29 | 20 | 210.30 |
| 07/16/2026 15:29 | 200 | 210.30 |
| 07/16/2026 15:29 | 10 | 210.29 |
| 07/16/2026 15:29 | 18 | 210.32 |
| 07/16/2026 15:29 | 100 | 210.30 |
| 07/16/2026 15:29 | 50 | 210.30 |
| 07/16/2026 15:29 | 62 | 210.22 |
| 07/16/2026 15:29 | 38 | 210.27 |
| 07/16/2026 15:29 | 100 | 210.30 |
| 07/16/2026 15:29 | 30 | 210.30 |
| 07/16/2026 15:29 | 20 | 210.30 |
| 07/16/2026 15:29 | 262 | 210.27 |
| 07/16/2026 15:29 | 100 | 210.27 |
| 07/16/2026 15:29 | 100 | 210.27 |
| 07/16/2026 15:29 | 33 | 210.30 |
| 07/16/2026 15:29 | 100 | 210.30 |
| 07/16/2026 15:29 | 10 | 210.29 |
| 07/16/2026 15:29 | 25 | 210.29 |
| 07/16/2026 15:29 | 10 | 210.33 |
| 07/16/2026 15:29 | 20 | 210.34 |
| 07/16/2026 15:29 | 40 | 210.34 |
| 07/16/2026 15:29 | 294 | 210.34 |
| 07/16/2026 15:29 | 100 | 210.33 |
| 07/16/2026 15:29 | 10 | 210.32 |
| 07/16/2026 15:29 | 40 | 210.30 |
| 07/16/2026 15:29 | 200 | 210.30 |
| 07/16/2026 15:29 | 100 | 210.29 |
| 07/16/2026 15:29 | 100 | 210.29 |
| 07/16/2026 15:29 | 10 | 210.28 |
| 07/16/2026 15:29 | 10 | 210.21 |
| 07/16/2026 15:29 | 10 | 210.21 |
| 07/16/2026 15:29 | 10 | 210.21 |
| 07/16/2026 15:29 | 469 | 210.22 |
| 07/16/2026 15:29 | 37 | 210.22 |
| 07/16/2026 15:29 | 10 | 210.23 |
| 07/16/2026 15:29 | 47 | 210.22 |
| 07/16/2026 15:29 | 30 | 210.32 |
| 07/16/2026 15:29 | 2 | 210.24 |
| 07/16/2026 15:29 | 47 | 210.22 |
| 07/16/2026 15:29 | 1 | 210.21 |
| 07/16/2026 15:29 | 10 | 210.20 |
| 07/16/2026 15:29 | 364 | 210.20 |
| 07/16/2026 15:29 | 6 | 210.20 |
| 07/16/2026 15:29 | 47 | 210.14 |
| 07/16/2026 15:29 | 259 | 210.05 |
| 07/16/2026 15:29 | 10 | 210.05 |
| 07/16/2026 15:29 | 25 | 210.10 |
| 07/16/2026 15:29 | 4 | 210.13 |
| 07/16/2026 15:29 | 7 | 210.11 |
| 07/16/2026 15:29 | 50 | 210.09 |
| 07/16/2026 15:29 | 200 | 210.05 |
| 07/16/2026 15:29 | 476 | 210.05 |
| 07/16/2026 15:29 | 100 | 210.05 |
| 07/16/2026 15:29 | 300 | 210.07 |
| 07/16/2026 15:29 | 600 | 210.09 |
| 07/16/2026 15:29 | 48 | 210.12 |
| 07/16/2026 15:29 | 2 | 210.12 |
| 07/16/2026 15:29 | 50 | 210.12 |
| 07/16/2026 15:29 | 100 | 210.06 |
| 07/16/2026 15:29 | 20 | 210.06 |
| 07/16/2026 15:29 | 10 | 210.07 |
| 07/16/2026 15:29 | 80 | 210.07 |
| 07/16/2026 15:29 | 300 | 210.09 |
| 07/16/2026 15:29 | 80 | 210.16 |
| 07/16/2026 15:29 | 90 | 210.15 |
| 07/16/2026 15:29 | 4 | 210.12 |
| 07/16/2026 15:29 | 264 | 210.10 |
| 07/16/2026 15:29 | 30 | 210.11 |
| 07/16/2026 15:29 | 1 | 210.07 |
| 07/16/2026 15:29 | 9 | 210.07 |
| 07/16/2026 15:29 | 1 | 210.06 |
| 07/16/2026 15:29 | 325 | 210.06 |
| 07/16/2026 15:29 | 10 | 210.11 |
| 07/16/2026 15:29 | 141 | 210.12 |
| 07/16/2026 15:29 | 59 | 210.12 |
| 07/16/2026 15:29 | 44 | 210.18 |
| 07/16/2026 15:29 | 695 | 210.17 |
| 07/16/2026 15:29 | 659 | 210.11 |
| 07/16/2026 15:29 | 300 | 210.11 |
| 07/16/2026 15:29 | 1 | 210.07 |
| 07/16/2026 15:29 | 1 | 210.06 |
| 07/16/2026 15:29 | 1 | 210.06 |
| 07/16/2026 15:29 | 2 | 210.10 |
| 07/16/2026 15:29 | 1 | 210.10 |
| 07/16/2026 15:29 | 300 | 210.11 |
| 07/16/2026 15:29 | 50 | 210.11 |
| 07/16/2026 15:29 | 10 | 210.12 |
| 07/16/2026 15:29 | 100 | 210.18 |
| 07/16/2026 15:29 | 275 | 210.20 |
| 07/16/2026 15:29 | 5 | 210.20 |
| 07/16/2026 15:29 | 49 | 210.20 |
| 07/16/2026 15:29 | 50 | 210.16 |
| 07/16/2026 15:29 | 952 | 210.15 |
| 07/16/2026 15:29 | 48 | 210.15 |
| 07/16/2026 15:29 | 50 | 210.15 |
| 07/16/2026 15:29 | 2 | 210.16 |
| 07/16/2026 15:29 | 294 | 210.16 |
| 07/16/2026 15:29 | 4 | 210.16 |
| 07/16/2026 15:29 | 10 | 210.16 |
| 07/16/2026 15:29 | 20 | 210.18 |
| 07/16/2026 15:29 | 34 | 210.18 |
| 07/16/2026 15:29 | 34 | 210.18 |
| 07/16/2026 15:29 | 34 | 210.18 |
| 07/16/2026 15:29 | 34 | 210.18 |
| 07/16/2026 15:29 | 34 | 210.18 |
| 07/16/2026 15:28 | 48 | 210.20 |
| 07/16/2026 15:28 | 90 | 210.20 |
| 07/16/2026 15:28 | 50 | 210.18 |
| 07/16/2026 15:28 | 47 | 210.20 |
| 07/16/2026 15:28 | 1 | 210.18 |
| 07/16/2026 15:28 | 1 | 210.18 |
| 07/16/2026 15:28 | 8 | 210.18 |
| 07/16/2026 15:28 | 16 | 210.20 |
| 07/16/2026 15:28 | 50 | 210.18 |
| 07/16/2026 15:28 | 10 | 210.24 |
| 07/16/2026 15:28 | 20 | 210.18 |
| 07/16/2026 15:28 | 10 | 210.18 |
| 07/16/2026 15:28 | 50 | 210.19 |
| 07/16/2026 15:28 | 10 | 210.20 |
| 07/16/2026 15:28 | 20 | 210.21 |
| 07/16/2026 15:28 | 100 | 210.23 |
| 07/16/2026 15:28 | 100 | 210.29 |
| 07/16/2026 15:28 | 50 | 210.25 |
| 07/16/2026 15:28 | 5 | 210.25 |
| 07/16/2026 15:28 | 100 | 210.24 |
| 07/16/2026 15:28 | 50 | 210.24 |
| 07/16/2026 15:28 | 1 | 210.23 |
| 07/16/2026 15:28 | 50 | 210.20 |
| 07/16/2026 15:28 | 1 | 210.18 |
| 07/16/2026 15:28 | 1 | 210.10 |
| 07/16/2026 15:28 | 150 | 210.15 |
| 07/16/2026 15:28 | 184 | 210.15 |
| 07/16/2026 15:28 | 10 | 210.15 |
| 07/16/2026 15:28 | 106 | 210.15 |
| 07/16/2026 15:28 | 39 | 210.15 |
| 07/16/2026 15:28 | 106 | 210.11 |
| 07/16/2026 15:28 | 100 | 210.11 |
| 07/16/2026 15:28 | 379 | 210.08 |
| 07/16/2026 15:28 | 200 | 210.08 |
| 07/16/2026 15:28 | 50 | 210.07 |
| 07/16/2026 15:28 | 301 | 210.08 |
| 07/16/2026 15:28 | 120 | 210.08 |
| 07/16/2026 15:28 | 30 | 210.08 |
| 07/16/2026 15:28 | 170 | 210.08 |
| 07/16/2026 15:28 | 300 | 210.08 |
| 07/16/2026 15:28 | 9 | 210.09 |
| 07/16/2026 15:28 | 2 | 210.10 |
| 07/16/2026 15:28 | 1 | 210.11 |
| 07/16/2026 15:28 | 50 | 210.08 |
| 07/16/2026 15:28 | 596 | 210.13 |
| 07/16/2026 15:28 | 500 | 210.13 |
| 07/16/2026 15:28 | 10 | 210.12 |
| 07/16/2026 15:28 | 55 | 210.15 |
| 07/16/2026 15:28 | 10 | 210.13 |
| 07/16/2026 15:28 | 400 | 210.07 |
| 07/16/2026 15:28 | 184 | 210.05 |
| 07/16/2026 15:28 | 10 | 210.06 |
| 07/16/2026 15:28 | 100 | 210.06 |
| 07/16/2026 15:28 | 30 | 210.10 |
| 07/16/2026 15:28 | 10 | 210.14 |
| 07/16/2026 15:28 | 19 | 210.09 |
| 07/16/2026 15:28 | 1 | 210.09 |
| 07/16/2026 15:28 | 100 | 210.23 |
| 07/16/2026 15:28 | 25 | 210.19 |
| 07/16/2026 15:28 | 100 | 210.19 |
| 07/16/2026 15:28 | 20 | 210.17 |
| 07/16/2026 15:28 | 20 | 210.17 |
| 07/16/2026 15:28 | 10 | 210.13 |
| 07/16/2026 15:28 | 50 | 210.12 |
| 07/16/2026 15:28 | 37 | 210.05 |
| 07/16/2026 15:28 | 38 | 210.05 |
| 07/16/2026 15:28 | 1 | 210.04 |
| 07/16/2026 15:28 | 1 | 210.04 |
| 07/16/2026 15:28 | 1 | 210.04 |
| 07/16/2026 15:28 | 1 | 210.04 |
| 07/16/2026 15:28 | 2 | 210.04 |
| 07/16/2026 15:28 | 3 | 210.04 |
| 07/16/2026 15:28 | 5 | 210.04 |
| 07/16/2026 15:28 | 8 | 210.04 |
| 07/16/2026 15:28 | 14 | 210.04 |
| 07/16/2026 15:28 | 81 | 210.06 |
| 07/16/2026 15:28 | 100 | 210.06 |
| 07/16/2026 15:28 | 100 | 210.06 |
| 07/16/2026 15:28 | 100 | 210.06 |
| 07/16/2026 15:28 | 10 | 210.06 |
| 07/16/2026 15:28 | 100 | 210.06 |
| 07/16/2026 15:28 | 10 | 210.06 |
| 07/16/2026 15:28 | 38 | 210.06 |
| 07/16/2026 15:28 | 38 | 210.06 |
| 07/16/2026 15:28 | 311 | 210.06 |
| 07/16/2026 15:28 | 38 | 210.06 |
| 07/16/2026 15:28 | 60 | 210.06 |
| 07/16/2026 15:28 | 38 | 210.06 |
| 07/16/2026 15:28 | 100 | 210.06 |
| 07/16/2026 15:28 | 1 | 210.06 |
| 07/16/2026 15:28 | 38 | 210.06 |
| 07/16/2026 15:28 | 38 | 210.06 |
| 07/16/2026 15:28 | 10 | 210.06 |
| 07/16/2026 15:28 | 38 | 210.06 |
| 07/16/2026 15:28 | 100 | 210.06 |
| 07/16/2026 15:28 | 38 | 210.06 |
| 07/16/2026 15:28 | 38 | 210.06 |
| 07/16/2026 15:28 | 100 | 210.06 |
| 07/16/2026 15:28 | 100 | 210.06 |
| 07/16/2026 15:28 | 10 | 210.06 |
| 07/16/2026 15:28 | 76 | 210.06 |
| 07/16/2026 15:28 | 312 | 210.06 |
| 07/16/2026 15:28 | 17 | 210.12 |
| 07/16/2026 15:28 | 68 | 210.12 |
| 07/16/2026 15:28 | 10 | 210.12 |
| 07/16/2026 15:28 | 10 | 210.12 |
| 07/16/2026 15:28 | 10 | 210.20 |
| 07/16/2026 15:28 | 51 | 210.26 |
| 07/16/2026 15:28 | 1 | 210.25 |
| 07/16/2026 15:28 | 92 | 210.24 |
| 07/16/2026 15:28 | 14 | 210.16 |
| 07/16/2026 15:28 | 12 | 210.22 |
| 07/16/2026 15:28 | 5 | 210.22 |
| 07/16/2026 15:28 | 15 | 210.22 |
| 07/16/2026 15:28 | 50 | 210.14 |
| 07/16/2026 15:28 | 50 | 210.14 |
| 07/16/2026 15:28 | 225 | 210.15 |
| 07/16/2026 15:28 | 10 | 210.10 |
| 07/16/2026 15:28 | 244 | 210.14 |
| 07/16/2026 15:28 | 10 | 210.07 |
| 07/16/2026 15:28 | 72 | 210.14 |
| 07/16/2026 15:28 | 10 | 210.08 |
| 07/16/2026 15:28 | 13 | 210.16 |
| 07/16/2026 15:28 | 20 | 210.03 |
| 07/16/2026 15:28 | 4 | 210.03 |
| 07/16/2026 15:28 | 10 | 210.00 |
| 07/16/2026 15:28 | 1 | 209.97 |
| 07/16/2026 15:28 | 10 | 209.97 |
| 07/16/2026 15:28 | 20 | 209.97 |
| 07/16/2026 15:28 | 1 | 209.97 |
| 07/16/2026 15:28 | 21 | 210.28 |
| 07/16/2026 15:28 | 11 | 210.28 |
| 07/16/2026 15:28 | 10 | 210.06 |
| 07/16/2026 15:28 | 27 | 210.28 |
| 07/16/2026 15:28 | 18 | 210.00 |
| 07/16/2026 15:28 | 1 | 210.00 |
| 07/16/2026 15:28 | 2 | 209.97 |
| 07/16/2026 15:28 | 18 | 209.97 |
| 07/16/2026 15:28 | 10 | 209.83 |
| 07/16/2026 15:28 | 37 | 209.83 |
| 07/16/2026 15:28 | 20 | 209.83 |
| 07/16/2026 15:28 | 7 | 209.83 |
| 07/16/2026 15:28 | 248 | 209.83 |
| 07/16/2026 15:28 | 245 | 209.83 |
| 07/16/2026 15:28 | 20 | 209.83 |
| 07/16/2026 15:28 | 10 | 209.77 |
| 07/16/2026 15:28 | 20 | 209.80 |
| 07/16/2026 15:28 | 10 | 209.77 |
| 07/16/2026 15:28 | 10 | 209.77 |
| 07/16/2026 15:28 | 10 | 209.77 |
| 07/16/2026 15:28 | 10 | 209.72 |
| 07/16/2026 15:28 | 10 | 209.69 |
| 07/16/2026 15:28 | 1 | 209.72 |
| 07/16/2026 15:28 | 23 | 209.62 |
| 07/16/2026 15:28 | 7 | 209.62 |
| 07/16/2026 15:27 | 271 | 209.86 |
| 07/16/2026 15:27 | 10 | 209.85 |
| 07/16/2026 15:27 | 18 | 209.71 |
| 07/16/2026 15:27 | 1 | 209.75 |
| 07/16/2026 15:27 | 61 | 209.71 |
| 07/16/2026 15:27 | 200 | 209.71 |
| 07/16/2026 15:27 | 16 | 209.62 |
| 07/16/2026 15:27 | 74 | 209.63 |
| 07/16/2026 15:27 | 10 | 209.73 |
| 07/16/2026 15:27 | 100 | 209.77 |
| 07/16/2026 15:27 | 30 | 209.66 |
| 07/16/2026 15:27 | 10 | 209.66 |
| 07/16/2026 15:27 | 10 | 209.70 |
| 07/16/2026 15:27 | 2 | 209.68 |
| 07/16/2026 15:27 | 5 | 209.68 |
| 07/16/2026 15:27 | 21 | 209.67 |
| 07/16/2026 15:27 | 29 | 209.67 |
| 07/16/2026 15:27 | 31 | 209.67 |
| 07/16/2026 15:27 | 29 | 209.67 |
| 07/16/2026 15:27 | 35 | 209.67 |
| 07/16/2026 15:27 | 21 | 209.67 |
| 07/16/2026 15:27 | 19 | 209.67 |
| 07/16/2026 15:27 | 21 | 209.62 |
| 07/16/2026 15:27 | 3 | 209.62 |
| 07/16/2026 15:27 | 1 | 209.69 |
| 07/16/2026 15:27 | 2 | 209.67 |
| 07/16/2026 15:27 | 3 | 209.67 |
| 07/16/2026 15:27 | 5 | 209.65 |
| 07/16/2026 15:27 | 7 | 209.67 |
| 07/16/2026 15:27 | 11 | 209.67 |
| 07/16/2026 15:27 | 35 | 209.69 |
| 07/16/2026 15:27 | 250 | 209.69 |
| 07/16/2026 15:27 | 35 | 209.69 |
| 07/16/2026 15:27 | 250 | 209.69 |
| 07/16/2026 15:27 | 48 | 209.69 |
| 07/16/2026 15:27 | 11 | 209.69 |
| 07/16/2026 15:27 | 9 | 209.69 |
| 07/16/2026 15:27 | 17 | 209.68 |
| 07/16/2026 15:27 | 21 | 209.63 |
| 07/16/2026 15:27 | 91 | 209.69 |
| 07/16/2026 15:27 | 100 | 209.64 |
| 07/16/2026 15:27 | 10 | 209.64 |
| 07/16/2026 15:27 | 90 | 209.64 |
| 07/16/2026 15:27 | 100 | 209.64 |
| 07/16/2026 15:27 | 10 | 209.65 |
| 07/16/2026 15:27 | 300 | 209.65 |
| 07/16/2026 15:27 | 120 | 209.91 |
| 07/16/2026 15:27 | 12 | 209.74 |
| 07/16/2026 15:27 | 50 | 209.76 |
| 07/16/2026 15:27 | 100 | 209.80 |
| 07/16/2026 15:27 | 20 | 209.85 |
| 07/16/2026 15:27 | 100 | 209.86 |
| 07/16/2026 15:27 | 10 | 209.98 |
| 07/16/2026 15:27 | 300 | 210.00 |
| 07/16/2026 15:27 | 23 | 210.00 |
| 07/16/2026 15:27 | 100 | 210.00 |
| 07/16/2026 15:27 | 10 | 210.00 |
| 07/16/2026 15:27 | 100 | 210.00 |
| 07/16/2026 15:27 | 400 | 210.05 |
| 07/16/2026 15:27 | 9 | 210.02 |
| 07/16/2026 15:27 | 30 | 210.02 |
| 07/16/2026 15:27 | 10 | 210.04 |
| 07/16/2026 15:27 | 10 | 210.11 |
| 07/16/2026 15:27 | 172 | 210.33 |
| 07/16/2026 15:27 | 100 | 210.11 |
| 07/16/2026 15:27 | 2 | 210.10 |
| 07/16/2026 15:27 | 1 | 210.25 |
| 07/16/2026 15:27 | 20 | 210.26 |
| 07/16/2026 15:27 | 20 | 210.27 |
| 07/16/2026 15:27 | 60 | 210.49 |
| 07/16/2026 15:27 | 71 | 210.50 |
| 07/16/2026 15:27 | 10 | 210.52 |
| 07/16/2026 15:27 | 4397 | 210.53 |
| 07/16/2026 15:27 | 4423 | 210.53 |
| 07/16/2026 15:27 | 272 | 210.58 |
| 07/16/2026 15:27 | 4 | 210.58 |
| 07/16/2026 15:27 | 4 | 210.58 |
| 07/16/2026 15:27 | 4 | 210.58 |
| 07/16/2026 15:27 | 4 | 210.58 |
| 07/16/2026 15:27 | 4 | 210.58 |
| 07/16/2026 15:27 | 4 | 210.58 |
| 07/16/2026 15:27 | 4 | 210.58 |
| 07/16/2026 15:27 | 20 | 210.62 |
| 07/16/2026 15:27 | 8 | 210.58 |
| 07/16/2026 15:27 | 46 | 210.58 |
| 07/16/2026 15:27 | 11 | 210.58 |
| 07/16/2026 15:27 | 42 | 210.60 |
| 07/16/2026 15:27 | 28 | 210.60 |
| 07/16/2026 15:27 | 37 | 210.60 |
| 07/16/2026 15:27 | 28 | 210.60 |
| 07/16/2026 15:27 | 37 | 210.60 |
| 07/16/2026 15:27 | 28 | 210.60 |
| 07/16/2026 15:27 | 2 | 210.60 |
| 07/16/2026 15:27 | 7 | 210.60 |
| 07/16/2026 15:27 | 6 | 210.60 |
| 07/16/2026 15:27 | 1 | 210.60 |
| 07/16/2026 15:27 | 1 | 210.60 |
| 07/16/2026 15:27 | 2 | 210.60 |
| 07/16/2026 15:27 | 2 | 210.61 |
| 07/16/2026 15:27 | 3 | 210.61 |
| 07/16/2026 15:27 | 3 | 210.61 |
| 07/16/2026 15:27 | 4 | 210.60 |
| 07/16/2026 15:27 | 1 | 210.60 |
| 07/16/2026 15:27 | 6 | 210.61 |
| 07/16/2026 15:27 | 2 | 210.61 |
| 07/16/2026 15:27 | 8 | 210.60 |
| 07/16/2026 15:27 | 94 | 210.60 |
| 07/16/2026 15:27 | 6 | 210.60 |
| 07/16/2026 15:27 | 4 | 210.60 |
| 07/16/2026 15:27 | 35 | 210.58 |
| 07/16/2026 15:27 | 65 | 210.60 |
| 07/16/2026 15:27 | 100 | 210.60 |
| 07/16/2026 15:27 | 45 | 210.60 |
| 07/16/2026 15:27 | 90 | 210.60 |
| 07/16/2026 15:27 | 10 | 210.63 |
| 07/16/2026 15:27 | 100 | 210.63 |
| 07/16/2026 15:27 | 10 | 210.66 |
| 07/16/2026 15:27 | 1 | 210.70 |
| 07/16/2026 15:27 | 867 | 210.70 |
| 07/16/2026 15:27 | 900 | 210.70 |
| 07/16/2026 15:27 | 76 | 210.70 |
| 07/16/2026 15:27 | 87 | 210.72 |
| 07/16/2026 15:27 | 25 | 210.72 |
| 07/16/2026 15:27 | 22 | 210.70 |
| 07/16/2026 15:27 | 100 | 210.70 |
| 07/16/2026 15:27 | 100 | 210.70 |
| 07/16/2026 15:27 | 28 | 210.70 |
| 07/16/2026 15:27 | 50 | 210.70 |
| 07/16/2026 15:27 | 250 | 210.68 |
| 07/16/2026 15:27 | 51 | 210.67 |
| 07/16/2026 15:27 | 47 | 210.60 |
| 07/16/2026 15:27 | 20 | 210.60 |
| 07/16/2026 15:27 | 300 | 210.61 |
| 07/16/2026 15:27 | 10 | 210.62 |
| 07/16/2026 15:27 | 100 | 210.64 |
| 07/16/2026 15:26 | 90 | 210.61 |
| 07/16/2026 15:26 | 10 | 210.61 |
| 07/16/2026 15:26 | 100 | 210.63 |
| 07/16/2026 15:26 | 5 | 210.67 |
| 07/16/2026 15:26 | 10 | 210.67 |
| 07/16/2026 15:26 | 204 | 210.63 |
| 07/16/2026 15:26 | 34 | 210.67 |
| 07/16/2026 15:26 | 50 | 210.66 |
| 07/16/2026 15:26 | 10 | 210.65 |
| 07/16/2026 15:26 | 175 | 210.64 |
| 07/16/2026 15:26 | 22 | 210.60 |
| 07/16/2026 15:26 | 28 | 210.60 |
| 07/16/2026 15:26 | 107 | 210.58 |
| 07/16/2026 15:26 | 50 | 210.58 |
| 07/16/2026 15:26 | 17 | 210.58 |
| 07/16/2026 15:26 | 182 | 210.58 |
| 07/16/2026 15:26 | 1350 | 210.58 |
| 07/16/2026 15:26 | 1458 | 210.58 |
| 07/16/2026 15:26 | 10 | 210.59 |
| 07/16/2026 15:26 | 10 | 210.58 |
| 07/16/2026 15:26 | 28 | 210.59 |
| 07/16/2026 15:26 | 38 | 210.59 |
| 07/16/2026 15:26 | 38 | 210.59 |
| 07/16/2026 15:26 | 38 | 210.59 |
| 07/16/2026 15:26 | 38 | 210.59 |
| 07/16/2026 15:26 | 10 | 210.59 |
| 07/16/2026 15:26 | 10 | 210.59 |
| 07/16/2026 15:26 | 38 | 210.59 |
| 07/16/2026 15:26 | 50 | 210.59 |
| 07/16/2026 15:26 | 38 | 210.59 |
| 07/16/2026 15:26 | 250 | 210.54 |
| 07/16/2026 15:26 | 100 | 210.54 |
| 07/16/2026 15:26 | 100 | 210.54 |
| 07/16/2026 15:26 | 1 | 210.60 |
| 07/16/2026 15:26 | 19 | 210.58 |
| 07/16/2026 15:26 | 75 | 210.59 |
| 07/16/2026 15:26 | 25 | 210.59 |
| 07/16/2026 15:26 | 3 | 210.60 |
| 07/16/2026 15:26 | 58 | 210.61 |
| 07/16/2026 15:26 | 28 | 210.61 |
| 07/16/2026 15:26 | 14 | 210.61 |
| 07/16/2026 15:26 | 24 | 210.63 |
| 07/16/2026 15:26 | 38 | 210.63 |
| 07/16/2026 15:26 | 38 | 210.63 |
| 07/16/2026 15:26 | 24 | 210.67 |
| 07/16/2026 15:26 | 38 | 210.67 |
| 07/16/2026 15:26 | 38 | 210.67 |
| 07/16/2026 15:26 | 100 | 210.72 |
| 07/16/2026 15:25 | 47 | 210.69 |
| 07/16/2026 15:25 | 38 | 210.64 |
| 07/16/2026 15:25 | 250 | 210.68 |
| 07/16/2026 15:25 | 50 | 210.68 |
| 07/16/2026 15:25 | 100 | 210.68 |
| 07/16/2026 15:25 | 100 | 210.67 |
| 07/16/2026 15:25 | 10 | 210.60 |
| 07/16/2026 15:25 | 329 | 210.60 |
| 07/16/2026 15:25 | 13 | 210.57 |
| 07/16/2026 15:25 | 7 | 210.57 |
| 07/16/2026 15:25 | 133 | 210.60 |
| 07/16/2026 15:25 | 10 | 210.57 |
| 07/16/2026 15:25 | 5 | 210.57 |
| 07/16/2026 15:25 | 100 | 210.60 |
| 07/16/2026 15:25 | 43 | 210.60 |
| 07/16/2026 15:25 | 5 | 210.60 |
| 07/16/2026 15:25 | 90 | 210.61 |
| 07/16/2026 15:25 | 90 | 210.67 |
| 07/16/2026 15:25 | 10 | 210.66 |
| 07/16/2026 15:25 | 10 | 210.66 |
| 07/16/2026 15:25 | 50 | 210.66 |
| 07/16/2026 15:25 | 3 | 210.66 |
| 07/16/2026 15:25 | 90 | 210.65 |
| 07/16/2026 15:25 | 100 | 210.60 |
| 07/16/2026 15:25 | 16 | 210.59 |
| 07/16/2026 15:25 | 20 | 210.59 |
| 07/16/2026 15:25 | 300 | 210.60 |
| 07/16/2026 15:25 | 47 | 210.65 |
| 07/16/2026 15:25 | 200 | 210.60 |
| 07/16/2026 15:25 | 2 | 210.60 |
| 07/16/2026 15:25 | 1 | 210.57 |
| 07/16/2026 15:25 | 2 | 210.54 |
| 07/16/2026 15:25 | 50 | 210.53 |
| 07/16/2026 15:25 | 10 | 210.52 |
| 07/16/2026 15:25 | 250 | 210.50 |
| 07/16/2026 15:25 | 84 | 210.50 |
| 07/16/2026 15:25 | 1 | 210.50 |
| 07/16/2026 15:25 | 20 | 210.50 |
| 07/16/2026 15:25 | 10 | 210.50 |
| 07/16/2026 15:25 | 14 | 210.50 |
| 07/16/2026 15:25 | 5 | 210.50 |
| 07/16/2026 15:25 | 700 | 210.50 |
| 07/16/2026 15:25 | 40 | 210.50 |
| 07/16/2026 15:25 | 77 | 210.48 |
| 07/16/2026 15:25 | 100 | 210.48 |
| 07/16/2026 15:25 | 5 | 210.48 |
| 07/16/2026 15:25 | 15 | 210.48 |
| 07/16/2026 15:25 | 3 | 210.47 |
| 07/16/2026 15:25 | 17 | 210.45 |
| 07/16/2026 15:25 | 100 | 210.45 |
| 07/16/2026 15:25 | 17 | 210.44 |
| 07/16/2026 15:25 | 150 | 210.44 |
| 07/16/2026 15:25 | 100 | 210.44 |
| 07/16/2026 15:25 | 159 | 210.44 |
| 07/16/2026 15:25 | 100 | 210.44 |
| 07/16/2026 15:25 | 20 | 210.44 |
| 07/16/2026 15:25 | 100 | 210.44 |
| 07/16/2026 15:25 | 300 | 210.45 |
| 07/16/2026 15:25 | 3 | 210.45 |
| 07/16/2026 15:25 | 159 | 210.48 |
| 07/16/2026 15:25 | 3 | 210.48 |
| 07/16/2026 15:25 | 2 | 210.48 |
| 07/16/2026 15:25 | 3 | 210.48 |
| 07/16/2026 15:25 | 39 | 210.48 |
| 07/16/2026 15:25 | 56 | 210.48 |
| 07/16/2026 15:25 | 25 | 210.47 |
| 07/16/2026 15:25 | 11 | 210.45 |
| 07/16/2026 15:25 | 4 | 210.45 |
| 07/16/2026 15:25 | 32 | 210.45 |
| 07/16/2026 15:25 | 10 | 210.45 |
| 07/16/2026 15:25 | 12 | 210.44 |
| 07/16/2026 15:25 | 5 | 210.41 |
| 07/16/2026 15:25 | 5 | 210.41 |
| 07/16/2026 15:25 | 28 | 210.41 |
| 07/16/2026 15:25 | 5 | 210.41 |
| 07/16/2026 15:25 | 5 | 210.41 |
| 07/16/2026 15:25 | 42 | 210.41 |
| 07/16/2026 15:25 | 6 | 210.42 |
| 07/16/2026 15:25 | 2 | 210.40 |
| 07/16/2026 15:25 | 6 | 210.40 |
| 07/16/2026 15:25 | 300 | 210.40 |
| 07/16/2026 15:25 | 200 | 210.40 |
| 07/16/2026 15:25 | 9 | 210.40 |
| 07/16/2026 15:25 | 204 | 210.40 |
| 07/16/2026 15:25 | 279 | 210.40 |
| 07/16/2026 15:25 | 21 | 210.37 |
| 07/16/2026 15:25 | 65 | 210.36 |
| 07/16/2026 15:25 | 179 | 210.37 |
| 07/16/2026 15:25 | 3 | 210.36 |
| 07/16/2026 15:25 | 100 | 210.35 |
| 07/16/2026 15:25 | 100 | 210.35 |
| 07/16/2026 15:25 | 13 | 210.34 |
| 07/16/2026 15:25 | 14 | 210.34 |
| 07/16/2026 15:25 | 87 | 210.35 |
| 07/16/2026 15:25 | 100 | 210.35 |
| 07/16/2026 15:25 | 36 | 210.35 |
| 07/16/2026 15:25 | 40 | 210.35 |
| 07/16/2026 15:25 | 14 | 210.33 |
| 07/16/2026 15:25 | 60 | 210.35 |
| 07/16/2026 15:25 | 47 | 210.35 |
| 07/16/2026 15:25 | 12 | 210.35 |
| 07/16/2026 15:25 | 100 | 210.35 |
| 07/16/2026 15:25 | 100 | 210.35 |
| 07/16/2026 15:25 | 3 | 210.35 |
| 07/16/2026 15:25 | 32 | 210.35 |
| 07/16/2026 15:25 | 100 | 210.35 |
| 07/16/2026 15:25 | 111 | 210.35 |
| 07/16/2026 15:25 | 32 | 210.35 |
| 07/16/2026 15:25 | 30 | 210.34 |
| 07/16/2026 15:25 | 60 | 210.35 |
| 07/16/2026 15:25 | 360 | 210.35 |
| 07/16/2026 15:25 | 10 | 210.34 |
| 07/16/2026 15:25 | 30 | 210.34 |
| 07/16/2026 15:25 | 29 | 210.35 |
| 07/16/2026 15:25 | 30 | 210.34 |
| 07/16/2026 15:25 | 21 | 210.34 |
| 07/16/2026 15:25 | 20 | 210.30 |
| 07/16/2026 15:25 | 4 | 210.30 |
| 07/16/2026 15:25 | 5 | 210.30 |
| 07/16/2026 15:25 | 21 | 210.30 |
| 07/16/2026 15:25 | 110 | 210.35 |
| 07/16/2026 15:25 | 298 | 210.35 |
| 07/16/2026 15:25 | 1 | 210.34 |
| 07/16/2026 15:25 | 1 | 210.34 |
| 07/16/2026 15:25 | 100 | 210.33 |
| 07/16/2026 15:25 | 20 | 210.30 |
| 07/16/2026 15:25 | 50 | 210.31 |
| 07/16/2026 15:25 | 3 | 210.31 |
| 07/16/2026 15:25 | 11 | 210.31 |
| 07/16/2026 15:25 | 20 | 210.30 |
| 07/16/2026 15:25 | 20 | 210.30 |
| 07/16/2026 15:25 | 40 | 210.30 |
| 07/16/2026 15:25 | 100 | 210.30 |
| 07/16/2026 15:25 | 30 | 210.30 |
| 07/16/2026 15:25 | 20 | 210.28 |
| 07/16/2026 15:25 | 10 | 210.23 |
| 07/16/2026 15:24 | 60 | 210.26 |
| 07/16/2026 15:24 | 20 | 210.26 |
| 07/16/2026 15:24 | 20 | 210.26 |
| 07/16/2026 15:24 | 1 | 210.22 |
| 07/16/2026 15:24 | 15 | 210.22 |
| 07/16/2026 15:24 | 45 | 210.23 |
| 07/16/2026 15:24 | 3 | 210.25 |
| 07/16/2026 15:24 | 20 | 210.24 |
| 07/16/2026 15:24 | 32 | 210.24 |
| 07/16/2026 15:24 | 13 | 210.25 |
| 07/16/2026 15:24 | 1 | 210.25 |
| 07/16/2026 15:24 | 20 | 210.25 |
| 07/16/2026 15:24 | 32 | 210.24 |
| 07/16/2026 15:24 | 10 | 210.19 |
| 07/16/2026 15:24 | 97 | 210.24 |
| 07/16/2026 15:24 | 33 | 210.24 |
| 07/16/2026 15:24 | 300 | 210.23 |
| 07/16/2026 15:24 | 2 | 210.20 |
| 07/16/2026 15:24 | 2 | 210.18 |
| 07/16/2026 15:24 | 40 | 210.18 |
| 07/16/2026 15:24 | 100 | 210.18 |
| 07/16/2026 15:24 | 2 | 210.18 |
| 07/16/2026 15:24 | 19 | 210.13 |
| 07/16/2026 15:24 | 40 | 210.13 |
| 07/16/2026 15:24 | 2 | 210.15 |
| 07/16/2026 15:24 | 100 | 210.16 |
| 07/16/2026 15:24 | 97 | 210.14 |
| 07/16/2026 15:24 | 28 | 210.14 |
| 07/16/2026 15:24 | 17 | 210.15 |
| 07/16/2026 15:24 | 6 | 210.14 |
| 07/16/2026 15:24 | 175 | 210.15 |
| 07/16/2026 15:24 | 100 | 210.15 |
| 07/16/2026 15:24 | 11 | 210.14 |
| 07/16/2026 15:24 | 62 | 210.11 |
| 07/16/2026 15:24 | 2 | 210.15 |
| 07/16/2026 15:24 | 20 | 210.15 |
| 07/16/2026 15:24 | 100 | 210.15 |
| 07/16/2026 15:24 | 18 | 210.15 |
| 07/16/2026 15:24 | 51 | 210.09 |
| 07/16/2026 15:24 | 100 | 210.11 |
| 07/16/2026 15:24 | 4 | 210.15 |
| 07/16/2026 15:24 | 49 | 210.15 |
| 07/16/2026 15:24 | 29 | 210.15 |
| 07/16/2026 15:24 | 96 | 210.18 |
| 07/16/2026 15:24 | 4 | 210.18 |
| 07/16/2026 15:23 | 350 | 210.17 |
| 07/16/2026 15:23 | 483 | 210.17 |
| 07/16/2026 15:23 | 144 | 210.17 |
| 07/16/2026 15:23 | 100 | 210.18 |
| 07/16/2026 15:23 | 50 | 210.18 |
| 07/16/2026 15:23 | 356 | 210.17 |
| 07/16/2026 15:23 | 62 | 210.17 |
| 07/16/2026 15:23 | 500 | 210.17 |
| 07/16/2026 15:23 | 289 | 210.17 |
| 07/16/2026 15:23 | 96 | 210.17 |
| 07/16/2026 15:23 | 500 | 210.17 |
| 07/16/2026 15:23 | 8 | 210.22 |
| 07/16/2026 15:23 | 6 | 210.17 |
| 07/16/2026 15:23 | 4 | 210.17 |
| 07/16/2026 15:23 | 1 | 210.17 |
| 07/16/2026 15:23 | 1 | 210.16 |
| 07/16/2026 15:23 | 2 | 210.16 |
| 07/16/2026 15:23 | 1 | 210.15 |
| 07/16/2026 15:23 | 3 | 210.15 |
| 07/16/2026 15:23 | 40 | 210.15 |
| 07/16/2026 15:23 | 3 | 210.15 |
| 07/16/2026 15:23 | 100 | 210.14 |
| 07/16/2026 15:23 | 22 | 210.13 |
| 07/16/2026 15:23 | 1 | 210.13 |
| 07/16/2026 15:23 | 100 | 210.12 |
| 07/16/2026 15:23 | 66 | 210.09 |
| 07/16/2026 15:23 | 5 | 210.09 |
| 07/16/2026 15:23 | 100 | 210.09 |
| 07/16/2026 15:23 | 25 | 210.13 |
| 07/16/2026 15:23 | 80 | 210.12 |
| 07/16/2026 15:23 | 20 | 210.10 |
| 07/16/2026 15:23 | 24 | 210.13 |
| 07/16/2026 15:23 | 38 | 210.13 |
| 07/16/2026 15:23 | 38 | 210.13 |
| 07/16/2026 15:23 | 64 | 210.09 |
| 07/16/2026 15:23 | 100 | 210.09 |
| 07/16/2026 15:23 | 25 | 210.14 |
| 07/16/2026 15:23 | 39 | 210.12 |
| 07/16/2026 15:23 | 1 | 210.12 |
| 07/16/2026 15:23 | 59 | 210.10 |
| 07/16/2026 15:23 | 100 | 210.10 |
| 07/16/2026 15:23 | 100 | 210.10 |
| 07/16/2026 15:23 | 100 | 210.10 |
| 07/16/2026 15:23 | 100 | 210.10 |
| 07/16/2026 15:23 | 2 | 210.05 |
| 07/16/2026 15:23 | 3 | 210.07 |
| 07/16/2026 15:23 | 84 | 210.00 |
| 07/16/2026 15:23 | 166 | 210.00 |
| 07/16/2026 15:23 | 100 | 210.00 |
| 07/16/2026 15:23 | 100 | 210.00 |
| 07/16/2026 15:23 | 100 | 210.00 |
| 07/16/2026 15:22 | 100 | 209.98 |
| 07/16/2026 15:22 | 47 | 209.95 |
| 07/16/2026 15:22 | 100 | 209.92 |
| 07/16/2026 15:22 | 7 | 209.89 |
| 07/16/2026 15:22 | 43 | 209.89 |
| 07/16/2026 15:22 | 13 | 209.87 |
| 07/16/2026 15:22 | 3 | 209.87 |
| 07/16/2026 15:22 | 1 | 209.87 |
| 07/16/2026 15:22 | 3 | 209.86 |
| 07/16/2026 15:22 | 17 | 209.86 |
| 07/16/2026 15:22 | 13 | 209.86 |
| 07/16/2026 15:22 | 38 | 209.86 |
| 07/16/2026 15:22 | 17 | 209.86 |
| 07/16/2026 15:22 | 13 | 209.86 |
| 07/16/2026 15:22 | 4 | 209.86 |
| 07/16/2026 15:22 | 38 | 209.86 |
| 07/16/2026 15:22 | 17 | 209.86 |
| 07/16/2026 15:22 | 13 | 209.86 |
| 07/16/2026 15:22 | 4 | 209.86 |
| 07/16/2026 15:22 | 76 | 209.86 |
| 07/16/2026 15:22 | 13 | 209.86 |
| 07/16/2026 15:22 | 17 | 209.86 |
| 07/16/2026 15:22 | 13 | 209.86 |
| 07/16/2026 15:22 | 4 | 209.86 |
| 07/16/2026 15:22 | 25 | 209.89 |
| 07/16/2026 15:22 | 38 | 209.88 |
| 07/16/2026 15:22 | 100 | 209.88 |
| 07/16/2026 15:22 | 100 | 209.94 |
| 07/16/2026 15:22 | 20 | 209.95 |
| 07/16/2026 15:22 | 40 | 209.95 |
| 07/16/2026 15:22 | 40 | 209.94 |
| 07/16/2026 15:22 | 100 | 209.92 |
| 07/16/2026 15:22 | 85 | 209.97 |
| 07/16/2026 15:22 | 100 | 209.97 |
| 07/16/2026 15:22 | 50 | 209.91 |
| 07/16/2026 15:22 | 38 | 209.92 |
| 07/16/2026 15:22 | 2 | 209.92 |
| 07/16/2026 15:22 | 20 | 209.98 |
| 07/16/2026 15:22 | 40 | 209.98 |
| 07/16/2026 15:22 | 40 | 209.97 |
| 07/16/2026 15:22 | 40 | 209.92 |
| 07/16/2026 15:22 | 38 | 209.92 |
| 07/16/2026 15:22 | 2 | 209.92 |
| 07/16/2026 15:22 | 184 | 209.97 |
| 07/16/2026 15:22 | 16 | 209.97 |
| 07/16/2026 15:22 | 10 | 209.98 |
| 07/16/2026 15:22 | 20 | 210.00 |
| 07/16/2026 15:21 | 5 | 210.01 |
| 07/16/2026 15:21 | 8 | 210.01 |
| 07/16/2026 15:21 | 20 | 210.04 |
| 07/16/2026 15:21 | 40 | 210.03 |
| 07/16/2026 15:21 | 40 | 210.02 |
| 07/16/2026 15:21 | 48 | 210.00 |
| 07/16/2026 15:21 | 7 | 210.00 |
| 07/16/2026 15:21 | 15 | 210.01 |
| 07/16/2026 15:21 | 40 | 210.01 |
| 07/16/2026 15:21 | 24 | 210.05 |
| 07/16/2026 15:21 | 38 | 210.05 |
| 07/16/2026 15:21 | 38 | 210.05 |
| 07/16/2026 15:21 | 38 | 210.05 |
| 07/16/2026 15:21 | 38 | 210.05 |
| 07/16/2026 15:21 | 38 | 210.05 |
| 07/16/2026 15:21 | 100 | 210.05 |
| 07/16/2026 15:21 | 45 | 210.05 |
| 07/16/2026 15:21 | 21 | 210.05 |
| 07/16/2026 15:21 | 72 | 210.03 |
| 07/16/2026 15:21 | 169 | 210.05 |
| 07/16/2026 15:21 | 31 | 210.05 |
| 07/16/2026 15:21 | 2 | 210.05 |
| 07/16/2026 15:21 | 2 | 210.04 |
| 07/16/2026 15:21 | 32 | 210.01 |
| 07/16/2026 15:21 | 48 | 209.98 |
| 07/16/2026 15:21 | 100 | 209.97 |
| 07/16/2026 15:21 | 104 | 210.00 |
| 07/16/2026 15:21 | 216 | 210.00 |
| 07/16/2026 15:21 | 20 | 210.00 |
| 07/16/2026 15:21 | 1 | 210.00 |
| 07/16/2026 15:21 | 250 | 210.00 |
| 07/16/2026 15:21 | 1 | 210.00 |
| 07/16/2026 15:21 | 17 | 210.00 |
| 07/16/2026 15:21 | 100 | 210.00 |
| 07/16/2026 15:21 | 4 | 210.00 |
| 07/16/2026 15:21 | 15 | 210.00 |
| 07/16/2026 15:21 | 1 | 210.00 |
| 07/16/2026 15:21 | 5 | 210.00 |
| 07/16/2026 15:21 | 10 | 210.00 |
| 07/16/2026 15:21 | 25 | 210.00 |
| 07/16/2026 15:21 | 10 | 210.00 |
| 07/16/2026 15:21 | 40 | 210.00 |
| 07/16/2026 15:21 | 2623 | 210.00 |
| 07/16/2026 15:21 | 205 | 210.00 |
| 07/16/2026 15:21 | 100 | 210.00 |
| 07/16/2026 15:21 | 20 | 209.97 |
| 07/16/2026 15:21 | 27 | 209.92 |
| 07/16/2026 15:21 | 100 | 209.96 |
| 07/16/2026 15:21 | 180 | 209.95 |
| 07/16/2026 15:21 | 17 | 209.95 |
| 07/16/2026 15:21 | 2 | 209.91 |
| 07/16/2026 15:21 | 90 | 209.93 |
| 07/16/2026 15:21 | 38 | 209.93 |
| 07/16/2026 15:21 | 3 | 209.93 |
| 07/16/2026 15:21 | 125 | 209.93 |
| 07/16/2026 15:21 | 25 | 209.89 |
| 07/16/2026 15:20 | 2 | 209.86 |
| 07/16/2026 15:20 | 2 | 209.88 |
| 07/16/2026 15:20 | 76 | 209.91 |
| 07/16/2026 15:20 | 5 | 209.90 |
| 07/16/2026 15:20 | 500 | 209.89 |
| 07/16/2026 15:20 | 2 | 209.84 |
| 07/16/2026 15:20 | 90 | 209.89 |
| 07/16/2026 15:20 | 38 | 209.89 |
| 07/16/2026 15:20 | 2 | 209.86 |
| 07/16/2026 15:20 | 30 | 209.90 |
| 07/16/2026 15:20 | 10 | 209.90 |
| 07/16/2026 15:20 | 14 | 209.91 |
| 07/16/2026 15:20 | 350 | 209.95 |
| 07/16/2026 15:20 | 4 | 209.93 |
| 07/16/2026 15:20 | 38 | 209.93 |
| 07/16/2026 15:20 | 38 | 209.93 |
| 07/16/2026 15:20 | 38 | 209.93 |
| 07/16/2026 15:20 | 38 | 209.93 |
| 07/16/2026 15:20 | 38 | 209.93 |
| 07/16/2026 15:20 | 124 | 209.93 |
| 07/16/2026 15:20 | 38 | 209.93 |
| 07/16/2026 15:20 | 38 | 209.93 |
| 07/16/2026 15:20 | 4 | 209.92 |
| 07/16/2026 15:19 | 94 | 209.93 |
| 07/16/2026 15:19 | 10 | 209.95 |
| 07/16/2026 15:19 | 1 | 209.95 |
| 07/16/2026 15:19 | 29 | 209.95 |
| 07/16/2026 15:19 | 1 | 209.95 |
| 07/16/2026 15:19 | 9 | 209.95 |
| 07/16/2026 15:19 | 9 | 209.95 |
| 07/16/2026 15:19 | 1 | 209.95 |
| 07/16/2026 15:19 | 4 | 209.92 |
| 07/16/2026 15:19 | 8 | 209.92 |
| 07/16/2026 15:19 | 2 | 209.88 |
| 07/16/2026 15:19 | 17 | 209.89 |
| 07/16/2026 15:19 | 175 | 209.89 |
| 07/16/2026 15:19 | 100 | 209.88 |
| 07/16/2026 15:19 | 100 | 209.87 |
| 07/16/2026 15:19 | 2 | 209.84 |
| 07/16/2026 15:19 | 25 | 209.88 |
| 07/16/2026 15:19 | 100 | 209.87 |
| 07/16/2026 15:19 | 76 | 209.75 |
| 07/16/2026 15:19 | 820 | 209.71 |
| 07/16/2026 15:19 | 100 | 209.72 |
| 07/16/2026 15:19 | 40 | 209.73 |
| 07/16/2026 15:19 | 40 | 209.74 |
| 07/16/2026 15:19 | 25 | 209.75 |
| 07/16/2026 15:19 | 38 | 209.75 |
| 07/16/2026 15:19 | 200 | 209.76 |
| 07/16/2026 15:19 | 38 | 209.77 |
| 07/16/2026 15:19 | 100 | 209.76 |
| 07/16/2026 15:19 | 6 | 209.76 |
| 07/16/2026 15:19 | 100 | 209.76 |
| 07/16/2026 15:19 | 20 | 209.76 |
| 07/16/2026 15:19 | 140 | 209.77 |
| 07/16/2026 15:19 | 2 | 209.75 |
| 07/16/2026 15:19 | 20 | 209.82 |
| 07/16/2026 15:19 | 40 | 209.82 |
| 07/16/2026 15:19 | 40 | 209.82 |
| 07/16/2026 15:19 | 10 | 209.83 |
| 07/16/2026 15:19 | 7 | 209.84 |
| 07/16/2026 15:19 | 10 | 209.84 |
| 07/16/2026 15:18 | 8 | 209.89 |
| 07/16/2026 15:18 | 500 | 209.88 |
| 07/16/2026 15:18 | 100 | 209.88 |
| 07/16/2026 15:18 | 140 | 209.75 |
| 07/16/2026 15:18 | 40 | 209.75 |
| 07/16/2026 15:18 | 187 | 209.75 |
| 07/16/2026 15:18 | 20 | 209.75 |
| 07/16/2026 15:18 | 10 | 209.75 |
| 07/16/2026 15:18 | 100 | 209.75 |
| 07/16/2026 15:18 | 40 | 209.74 |
| 07/16/2026 15:18 | 100 | 209.74 |
| 07/16/2026 15:18 | 300 | 209.74 |
| 07/16/2026 15:18 | 40 | 209.72 |
| 07/16/2026 15:18 | 1 | 209.71 |
| 07/16/2026 15:18 | 10 | 209.75 |
| 07/16/2026 15:18 | 100 | 209.75 |
| 07/16/2026 15:18 | 2 | 209.79 |
| 07/16/2026 15:18 | 2 | 209.79 |
| 07/16/2026 15:18 | 98 | 209.87 |
| 07/16/2026 15:18 | 2 | 209.87 |
| 07/16/2026 15:18 | 2 | 209.86 |
| 07/16/2026 15:18 | 1 | 209.86 |
| 07/16/2026 15:18 | 12 | 209.86 |
| 07/16/2026 15:18 | 5 | 209.85 |
| 07/16/2026 15:18 | 24 | 209.85 |
| 07/16/2026 15:18 | 66 | 209.85 |
| 07/16/2026 15:18 | 100 | 209.79 |
| 07/16/2026 15:18 | 20 | 209.79 |
| 07/16/2026 15:18 | 125 | 209.78 |
| 07/16/2026 15:18 | 30 | 209.78 |
| 07/16/2026 15:18 | 2 | 209.71 |
| 07/16/2026 15:18 | 100 | 209.75 |
| 07/16/2026 15:18 | 2 | 209.71 |
| 07/16/2026 15:17 | 20 | 209.75 |
| 07/16/2026 15:17 | 50 | 209.75 |
| 07/16/2026 15:17 | 20 | 209.75 |
| 07/16/2026 15:17 | 50 | 209.70 |
| 07/16/2026 15:17 | 2 | 209.67 |
| 07/16/2026 15:17 | 2 | 209.73 |
| 07/16/2026 15:17 | 2 | 209.73 |
| 07/16/2026 15:16 | 2 | 209.71 |
| 07/16/2026 15:16 | 2 | 209.70 |
| 07/16/2026 15:16 | 2 | 209.74 |
| 07/16/2026 15:16 | 2 | 209.74 |
| 07/16/2026 15:16 | 50 | 209.78 |
| 07/16/2026 15:16 | 80 | 209.76 |
| 07/16/2026 15:16 | 20 | 209.76 |
| 07/16/2026 15:16 | 20 | 209.80 |
| 07/16/2026 15:16 | 20 | 209.80 |
| 07/16/2026 15:16 | 20 | 209.80 |
| 07/16/2026 15:16 | 300 | 209.79 |
| 07/16/2026 15:16 | 43 | 209.79 |
| 07/16/2026 15:16 | 16 | 209.76 |
| 07/16/2026 15:16 | 2 | 209.76 |
| 07/16/2026 15:16 | 41 | 209.76 |
| 07/16/2026 15:16 | 1 | 209.76 |
| 07/16/2026 15:16 | 4 | 209.76 |
| 07/16/2026 15:16 | 4 | 209.76 |
| 07/16/2026 15:16 | 1 | 209.74 |
| 07/16/2026 15:16 | 20 | 209.74 |
| 07/16/2026 15:16 | 9 | 209.74 |
| 07/16/2026 15:16 | 30 | 209.73 |
| 07/16/2026 15:16 | 41 | 209.73 |
| 07/16/2026 15:16 | 50 | 209.73 |
| 07/16/2026 15:16 | 5 | 209.74 |
| 07/16/2026 15:16 | 1 | 209.72 |
| 07/16/2026 15:16 | 670 | 209.69 |
| 07/16/2026 15:16 | 2 | 209.69 |
| 07/16/2026 15:16 | 2 | 209.69 |
| 07/16/2026 15:16 | 2 | 209.69 |
| 07/16/2026 15:16 | 218 | 209.69 |
| 07/16/2026 15:16 | 53 | 209.69 |
| 07/16/2026 15:16 | 53 | 209.69 |
| 07/16/2026 15:16 | 20 | 209.68 |
| 07/16/2026 15:16 | 200 | 209.68 |
| 07/16/2026 15:16 | 250 | 209.66 |
| 07/16/2026 15:16 | 20 | 209.66 |
| 07/16/2026 15:16 | 100 | 209.66 |
| 07/16/2026 15:16 | 100 | 209.65 |
| 07/16/2026 15:16 | 40 | 209.62 |
| 07/16/2026 15:16 | 100 | 209.62 |
| 07/16/2026 15:16 | 40 | 209.62 |
| 07/16/2026 15:16 | 40 | 209.61 |
| 07/16/2026 15:16 | 42 | 209.60 |
| 07/16/2026 15:16 | 58 | 209.60 |
| 07/16/2026 15:16 | 38 | 209.60 |
| 07/16/2026 15:16 | 70 | 209.60 |
| 07/16/2026 15:16 | 20 | 209.60 |
| 07/16/2026 15:16 | 50 | 209.60 |
| 07/16/2026 15:15 | 1 | 209.45 |
| 07/16/2026 15:15 | 4 | 209.48 |
| 07/16/2026 15:15 | 1 | 209.48 |
| 07/16/2026 15:15 | 11 | 209.50 |
| 07/16/2026 15:15 | 9 | 209.50 |
| 07/16/2026 15:15 | 87 | 209.50 |
| 07/16/2026 15:15 | 12 | 209.53 |
| 07/16/2026 15:15 | 2 | 209.53 |
| 07/16/2026 15:15 | 84 | 209.53 |
| 07/16/2026 15:15 | 8 | 209.54 |
| 07/16/2026 15:15 | 6 | 209.54 |
| 07/16/2026 15:15 | 60 | 209.54 |
| 07/16/2026 15:15 | 34 | 209.54 |
| 07/16/2026 15:15 | 43 | 209.53 |
| 07/16/2026 15:15 | 14 | 209.53 |
| 07/16/2026 15:15 | 87 | 209.52 |
| 07/16/2026 15:15 | 4 | 209.52 |
| 07/16/2026 15:15 | 20 | 209.53 |
| 07/16/2026 15:15 | 24 | 209.53 |
| 07/16/2026 15:15 | 175 | 209.53 |
| 07/16/2026 15:15 | 49 | 209.53 |
| 07/16/2026 15:15 | 38 | 209.54 |
| 07/16/2026 15:15 | 2 | 209.54 |
| 07/16/2026 15:15 | 74 | 209.51 |
| 07/16/2026 15:15 | 10 | 209.53 |
| 07/16/2026 15:15 | 419 | 209.54 |
| 07/16/2026 15:15 | 16 | 209.54 |
| 07/16/2026 15:15 | 21 | 209.54 |
| 07/16/2026 15:15 | 6 | 209.54 |
| 07/16/2026 15:15 | 33 | 209.54 |
| 07/16/2026 15:15 | 3 | 209.54 |
| 07/16/2026 15:15 | 2 | 209.54 |
| 07/16/2026 15:15 | 1 | 209.53 |
| 07/16/2026 15:15 | 100 | 209.58 |
| 07/16/2026 15:15 | 156 | 209.58 |
| 07/16/2026 15:15 | 40 | 209.58 |
| 07/16/2026 15:15 | 300 | 209.58 |
| 07/16/2026 15:15 | 30 | 209.58 |
| 07/16/2026 15:15 | 100 | 209.58 |
| 07/16/2026 15:14 | 40 | 209.57 |
| 07/16/2026 15:14 | 15 | 209.56 |
| 07/16/2026 15:14 | 11 | 209.56 |
| 07/16/2026 15:14 | 2 | 209.52 |
| 07/16/2026 15:14 | 1 | 209.55 |
| 07/16/2026 15:14 | 100 | 209.57 |
| 07/16/2026 15:14 | 45 | 209.62 |
| 07/16/2026 15:13 | 5 | 209.58 |
| 07/16/2026 15:13 | 30 | 209.58 |
| 07/16/2026 15:13 | 2 | 209.59 |
| 07/16/2026 15:13 | 50 | 209.58 |
| 07/16/2026 15:13 | 125 | 209.58 |
| 07/16/2026 15:13 | 100 | 209.57 |
| 07/16/2026 15:12 | 14 | 209.60 |
| 07/16/2026 15:12 | 3 | 209.60 |
| 07/16/2026 15:12 | 764 | 209.65 |
| 07/16/2026 15:12 | 38 | 209.65 |
| 07/16/2026 15:12 | 38 | 209.65 |
| 07/16/2026 15:12 | 200 | 209.66 |
| 07/16/2026 15:12 | 21 | 209.64 |
| 07/16/2026 15:12 | 29 | 209.64 |
| 07/16/2026 15:12 | 8 | 209.64 |
| 07/16/2026 15:12 | 1 | 209.60 |
| 07/16/2026 15:12 | 4 | 209.60 |
| 07/16/2026 15:12 | 5 | 209.60 |
| 07/16/2026 15:12 | 108 | 209.58 |
| 07/16/2026 15:12 | 1 | 209.58 |
| 07/16/2026 15:12 | 200 | 209.57 |
| 07/16/2026 15:11 | 2 | 209.52 |
| 07/16/2026 15:11 | 2 | 209.52 |
| 07/16/2026 15:11 | 2 | 209.52 |
| 07/16/2026 15:11 | 60 | 209.55 |
| 07/16/2026 15:11 | 38 | 209.46 |
| 07/16/2026 15:11 | 80 | 209.46 |
| 07/16/2026 15:11 | 20 | 209.46 |
| 07/16/2026 15:11 | 40 | 209.46 |
| 07/16/2026 15:11 | 140 | 209.46 |
| 07/16/2026 15:11 | 6 | 209.43 |
| 07/16/2026 15:11 | 22 | 209.43 |
| 07/16/2026 15:11 | 2 | 209.41 |
| 07/16/2026 15:11 | 60 | 209.39 |
| 07/16/2026 15:11 | 140 | 209.39 |
| 07/16/2026 15:11 | 5 | 209.40 |
| 07/16/2026 15:11 | 1 | 209.41 |
| 07/16/2026 15:11 | 96 | 209.45 |
| 07/16/2026 15:11 | 100 | 209.45 |
| 07/16/2026 15:11 | 14 | 209.50 |
| 07/16/2026 15:11 | 28 | 209.50 |
| 07/16/2026 15:11 | 7 | 209.50 |
| 07/16/2026 15:11 | 49 | 209.50 |
| 07/16/2026 15:11 | 218 | 209.52 |
| 07/16/2026 15:11 | 82 | 209.52 |
| 07/16/2026 15:11 | 200 | 209.52 |
| 07/16/2026 15:11 | 300 | 209.53 |
| 07/16/2026 15:11 | 418 | 209.52 |
| 07/16/2026 15:11 | 41 | 209.52 |
| 07/16/2026 15:11 | 41 | 209.52 |
| 07/16/2026 15:11 | 38 | 209.52 |
| 07/16/2026 15:10 | 149 | 209.51 |
| 07/16/2026 15:10 | 2 | 209.50 |
| 07/16/2026 15:10 | 13 | 209.50 |
| 07/16/2026 15:10 | 2 | 209.48 |
| 07/16/2026 15:10 | 2 | 209.48 |
| 07/16/2026 15:10 | 13 | 209.50 |
| 07/16/2026 15:10 | 2 | 209.48 |
| 07/16/2026 15:10 | 1 | 209.48 |
| 07/16/2026 15:10 | 1 | 209.48 |
| 07/16/2026 15:09 | 300 | 209.56 |
| 07/16/2026 15:09 | 38 | 209.54 |
| 07/16/2026 15:09 | 8 | 209.52 |
| 07/16/2026 15:09 | 61 | 209.52 |
| 07/16/2026 15:09 | 140 | 209.51 |
| 07/16/2026 15:09 | 10 | 209.50 |
| 07/16/2026 15:09 | 50 | 209.50 |
| 07/16/2026 15:09 | 2 | 209.47 |
| 07/16/2026 15:09 | 2 | 209.47 |
| 07/16/2026 15:09 | 82 | 209.50 |
| 07/16/2026 15:09 | 67 | 209.50 |
| 07/16/2026 15:09 | 184 | 209.50 |
| 07/16/2026 15:09 | 117 | 209.50 |
| 07/16/2026 15:09 | 1 | 209.50 |
| 07/16/2026 15:09 | 63 | 209.48 |
| 07/16/2026 15:09 | 2 | 209.46 |
| 07/16/2026 15:09 | 25 | 209.44 |
| 07/16/2026 15:09 | 7 | 209.48 |
| 07/16/2026 15:08 | 180 | 209.48 |
| 07/16/2026 15:08 | 100 | 209.47 |
| 07/16/2026 15:08 | 50 | 209.45 |
| 07/16/2026 15:08 | 177 | 209.44 |
| 07/16/2026 15:08 | 7 | 209.44 |
| 07/16/2026 15:08 | 30 | 209.44 |
| 07/16/2026 15:08 | 39 | 209.45 |
| 07/16/2026 15:08 | 30 | 209.45 |
| 07/16/2026 15:08 | 30 | 209.45 |
| 07/16/2026 15:08 | 76 | 209.45 |
| 07/16/2026 15:08 | 30 | 209.45 |
| 07/16/2026 15:08 | 30 | 209.45 |
| 07/16/2026 15:08 | 54 | 209.48 |
| 07/16/2026 15:08 | 54 | 209.48 |
| 07/16/2026 15:08 | 24 | 209.48 |
| 07/16/2026 15:08 | 70 | 209.48 |
| 07/16/2026 15:08 | 10 | 209.48 |
| 07/16/2026 15:08 | 70 | 209.47 |
| 07/16/2026 15:08 | 20 | 209.48 |
| 07/16/2026 15:08 | 70 | 209.47 |
| 07/16/2026 15:08 | 40 | 209.43 |
| 07/16/2026 15:08 | 23 | 209.42 |
| 07/16/2026 15:08 | 38 | 209.42 |
| 07/16/2026 15:07 | 130 | 209.42 |
| 07/16/2026 15:07 | 20 | 209.42 |
| 07/16/2026 15:07 | 250 | 209.41 |
| 07/16/2026 15:07 | 1 | 209.41 |
| 07/16/2026 15:07 | 10 | 209.40 |
| 07/16/2026 15:07 | 50 | 209.37 |
| 07/16/2026 15:07 | 43 | 209.37 |
| 07/16/2026 15:07 | 43 | 209.36 |
| 07/16/2026 15:07 | 5157 | 209.37 |
| 07/16/2026 15:07 | 200 | 209.35 |
| 07/16/2026 15:07 | 38 | 209.41 |
| 07/16/2026 15:07 | 5 | 209.40 |
| 07/16/2026 15:07 | 38 | 209.40 |
| 07/16/2026 15:07 | 40 | 209.40 |
| 07/16/2026 15:07 | 10 | 209.40 |
| 07/16/2026 15:07 | 7 | 209.40 |
| 07/16/2026 15:07 | 18 | 209.37 |
| 07/16/2026 15:07 | 68 | 209.37 |
| 07/16/2026 15:07 | 100 | 209.32 |
| 07/16/2026 15:07 | 40 | 209.32 |
| 07/16/2026 15:07 | 76 | 209.32 |
| 07/16/2026 15:07 | 340 | 209.31 |
| 07/16/2026 15:06 | 50 | 209.30 |
| 07/16/2026 15:06 | 214 | 209.38 |
| 07/16/2026 15:06 | 227 | 209.39 |
| 07/16/2026 15:06 | 17 | 209.39 |
| 07/16/2026 15:06 | 6 | 209.39 |
| 07/16/2026 15:06 | 250 | 209.39 |
| 07/16/2026 15:06 | 38 | 209.35 |
| 07/16/2026 15:06 | 38 | 209.35 |
| 07/16/2026 15:06 | 38 | 209.35 |
| 07/16/2026 15:06 | 157 | 209.35 |
| 07/16/2026 15:06 | 38 | 209.35 |
| 07/16/2026 15:06 | 38 | 209.35 |
| 07/16/2026 15:06 | 157 | 209.35 |
| 07/16/2026 15:06 | 38 | 209.35 |
| 07/16/2026 15:06 | 157 | 209.35 |
| 07/16/2026 15:06 | 10 | 209.35 |
| 07/16/2026 15:06 | 148 | 209.35 |
| 07/16/2026 15:06 | 100 | 209.34 |
| 07/16/2026 15:05 | 1 | 209.30 |
| 07/16/2026 15:05 | 250 | 209.30 |
| 07/16/2026 15:05 | 12 | 209.28 |
| 07/16/2026 15:05 | 4 | 209.29 |
| 07/16/2026 15:05 | 1 | 209.32 |
| 07/16/2026 15:05 | 25 | 209.29 |
| 07/16/2026 15:05 | 45 | 209.30 |
| 07/16/2026 15:05 | 33 | 209.30 |
| 07/16/2026 15:05 | 22 | 209.30 |
| 07/16/2026 15:05 | 63 | 209.30 |
| 07/16/2026 15:05 | 437 | 209.30 |
| 07/16/2026 15:04 | 10 | 209.25 |
| 07/16/2026 15:04 | 10 | 209.25 |
| 07/16/2026 15:04 | 1 | 209.26 |
| 07/16/2026 15:04 | 10 | 209.26 |
| 07/16/2026 15:04 | 10 | 209.26 |
| 07/16/2026 15:04 | 18 | 209.30 |
| 07/16/2026 15:04 | 3 | 209.30 |
| 07/16/2026 15:04 | 4 | 209.30 |
| 07/16/2026 15:04 | 40 | 209.29 |
| 07/16/2026 15:04 | 4 | 209.29 |
| 07/16/2026 15:04 | 6 | 209.29 |
| 07/16/2026 15:04 | 40 | 209.17 |
| 07/16/2026 15:03 | 25 | 209.17 |
| 07/16/2026 15:03 | 13 | 209.17 |
| 07/16/2026 15:02 | 66 | 209.22 |
| 07/16/2026 15:02 | 134 | 209.22 |
| 07/16/2026 15:02 | 200 | 209.28 |
| 07/16/2026 15:02 | 1 | 209.25 |
| 07/16/2026 15:02 | 13 | 209.26 |
| 07/16/2026 15:02 | 40 | 209.30 |
| 07/16/2026 15:02 | 23 | 209.31 |
| 07/16/2026 15:02 | 5 | 209.35 |
| 07/16/2026 15:01 | 61 | 209.39 |
| 07/16/2026 15:01 | 145 | 209.39 |
| 07/16/2026 15:01 | 2 | 209.39 |
| 07/16/2026 15:01 | 16 | 209.39 |
| 07/16/2026 15:01 | 50 | 209.44 |
| 07/16/2026 15:01 | 597 | 209.50 |
| 07/16/2026 15:01 | 1 | 209.50 |
| 07/16/2026 15:01 | 153 | 209.50 |
| 07/16/2026 15:01 | 20 | 209.50 |
| 07/16/2026 15:01 | 10 | 209.50 |
| 07/16/2026 15:01 | 100 | 209.49 |
| 07/16/2026 15:01 | 100 | 209.49 |
| 07/16/2026 15:01 | 99 | 209.46 |
| 07/16/2026 15:01 | 40 | 209.47 |
| 07/16/2026 15:01 | 100 | 209.44 |
| 07/16/2026 15:01 | 55 | 209.44 |
| 07/16/2026 15:01 | 45 | 209.44 |
| 07/16/2026 15:01 | 55 | 209.44 |
| 07/16/2026 15:01 | 33 | 209.38 |
| 07/16/2026 15:01 | 50 | 209.40 |
| 07/16/2026 15:01 | 45 | 209.44 |
| 07/16/2026 15:01 | 55 | 209.44 |
| 07/16/2026 15:01 | 45 | 209.44 |
| 07/16/2026 15:01 | 25 | 209.43 |
| 07/16/2026 15:01 | 28 | 209.40 |
| 07/16/2026 15:01 | 72 | 209.44 |
| 07/16/2026 15:01 | 28 | 209.44 |
| 07/16/2026 15:01 | 9 | 209.48 |
| 07/16/2026 15:01 | 16 | 209.48 |
| 07/16/2026 15:00 | 10 | 209.44 |
| 07/16/2026 15:00 | 1 | 209.48 |
| 07/16/2026 15:00 | 1 | 209.48 |
| 07/16/2026 15:00 | 1 | 209.48 |
| 07/16/2026 15:00 | 1 | 209.48 |
| 07/16/2026 15:00 | 2 | 209.48 |
| 07/16/2026 15:00 | 4 | 209.48 |
| 07/16/2026 15:00 | 7 | 209.48 |
| 07/16/2026 15:00 | 2 | 209.48 |
| 07/16/2026 15:00 | 85 | 209.48 |
| 07/16/2026 15:00 | 3 | 209.42 |
| 07/16/2026 15:00 | 13 | 209.38 |
| 07/16/2026 15:00 | 3 | 209.38 |
| 07/16/2026 15:00 | 50 | 209.37 |
| 07/16/2026 15:00 | 25 | 209.32 |
| 07/16/2026 15:00 | 38 | 209.31 |
| 07/16/2026 15:00 | 67 | 209.30 |
| 07/16/2026 15:00 | 38 | 209.30 |
| 07/16/2026 15:00 | 14 | 209.30 |
| 07/16/2026 15:00 | 62 | 209.31 |
| 07/16/2026 15:00 | 119 | 209.31 |
| 07/16/2026 15:00 | 119 | 209.31 |
| 07/16/2026 15:00 | 1 | 209.30 |
| 07/16/2026 15:00 | 1 | 209.30 |
| 07/16/2026 15:00 | 1 | 209.30 |
| 07/16/2026 15:00 | 240 | 209.29 |
| 07/16/2026 15:00 | 50 | 209.28 |
| 07/16/2026 15:00 | 150 | 209.28 |
| 07/16/2026 15:00 | 40 | 209.28 |
| 07/16/2026 15:00 | 8 | 209.25 |
| 07/16/2026 15:00 | 1 | 209.25 |
| 07/16/2026 15:00 | 50 | 209.24 |
| 07/16/2026 15:00 | 100 | 209.23 |
| 07/16/2026 15:00 | 40 | 209.20 |
| 07/16/2026 15:00 | 38 | 209.13 |
| 07/16/2026 15:00 | 38 | 209.26 |
| 07/16/2026 15:00 | 1 | 209.25 |
| 07/16/2026 15:00 | 38 | 209.21 |
| 07/16/2026 15:00 | 30 | 209.13 |
| 07/16/2026 15:00 | 92 | 209.10 |
| 07/16/2026 15:00 | 108 | 209.10 |
| 07/16/2026 15:00 | 100 | 209.08 |
| 07/16/2026 15:00 | 500 | 209.06 |
| 07/16/2026 15:00 | 38 | 209.03 |
| 07/16/2026 15:00 | 20 | 209.00 |
| 07/16/2026 14:59 | 10 | 209.00 |
| 07/16/2026 14:59 | 4 | 209.00 |
| 07/16/2026 14:59 | 1 | 209.00 |
| 07/16/2026 14:59 | 60 | 209.06 |
| 07/16/2026 14:59 | 16 | 209.04 |
| 07/16/2026 14:58 | 38 | 209.22 |
| 07/16/2026 14:58 | 38 | 209.23 |
| 07/16/2026 14:58 | 4 | 209.26 |
| 07/16/2026 14:57 | 2 | 209.26 |
| 07/16/2026 14:57 | 48 | 209.26 |
| 07/16/2026 14:57 | 27 | 209.26 |
| 07/16/2026 14:57 | 6 | 209.26 |
| 07/16/2026 14:57 | 1 | 209.25 |
| 07/16/2026 14:57 | 4 | 209.20 |
| 07/16/2026 14:57 | 250 | 209.09 |
| 07/16/2026 14:57 | 50 | 209.09 |
| 07/16/2026 14:57 | 10 | 209.09 |
| 07/16/2026 14:57 | 40 | 209.08 |
| 07/16/2026 14:57 | 300 | 209.08 |
| 07/16/2026 14:57 | 40 | 209.08 |
| 07/16/2026 14:57 | 140 | 209.07 |
| 07/16/2026 14:57 | 100 | 209.06 |
| 07/16/2026 14:57 | 40 | 209.05 |
| 07/16/2026 14:57 | 32 | 209.03 |
| 07/16/2026 14:57 | 250 | 208.99 |
| 07/16/2026 14:57 | 422 | 208.99 |
| 07/16/2026 14:57 | 153 | 208.99 |
| 07/16/2026 14:57 | 225 | 208.99 |
| 07/16/2026 14:57 | 100 | 208.95 |
| 07/16/2026 14:57 | 250 | 208.95 |
| 07/16/2026 14:57 | 899 | 209.00 |
| 07/16/2026 14:57 | 1 | 209.00 |
| 07/16/2026 14:56 | 64 | 208.99 |
| 07/16/2026 14:56 | 1 | 208.99 |
| 07/16/2026 14:56 | 48 | 208.95 |
| 07/16/2026 14:56 | 20 | 208.95 |
| 07/16/2026 14:56 | 1 | 208.95 |
| 07/16/2026 14:56 | 40 | 208.96 |
| 07/16/2026 14:56 | 20 | 208.96 |
| 07/16/2026 14:56 | 20 | 208.96 |
| 07/16/2026 14:56 | 140 | 208.97 |
| 07/16/2026 14:56 | 60 | 209.00 |
| 07/16/2026 14:56 | 40 | 209.00 |
| 07/16/2026 14:56 | 37 | 209.05 |
| 07/16/2026 14:56 | 3 | 209.05 |
| 07/16/2026 14:55 | 38 | 209.01 |
| 07/16/2026 14:55 | 20 | 209.00 |
| 07/16/2026 14:55 | 1 | 209.00 |
| 07/16/2026 14:55 | 1000 | 209.00 |
| 07/16/2026 14:55 | 11 | 209.03 |
| 07/16/2026 14:55 | 10 | 209.06 |
| 07/16/2026 14:55 | 1 | 209.06 |
| 07/16/2026 14:55 | 38 | 209.09 |
| 07/16/2026 14:55 | 21 | 209.13 |
| 07/16/2026 14:55 | 100 | 209.20 |
| 07/16/2026 14:55 | 193 | 209.24 |
| 07/16/2026 14:54 | 56 | 209.23 |
| 07/16/2026 14:54 | 9 | 209.23 |
| 07/16/2026 14:54 | 10 | 209.28 |
| 07/16/2026 14:54 | 20 | 209.25 |
| 07/16/2026 14:54 | 99 | 209.27 |
| 07/16/2026 14:54 | 1 | 209.27 |
| 07/16/2026 14:54 | 100 | 209.30 |
| 07/16/2026 14:54 | 50 | 209.30 |
| 07/16/2026 14:54 | 100 | 209.27 |
| 07/16/2026 14:54 | 1 | 209.25 |
| 07/16/2026 14:54 | 39 | 209.22 |
| 07/16/2026 14:54 | 20 | 209.20 |
| 07/16/2026 14:54 | 100 | 209.20 |
| 07/16/2026 14:54 | 140 | 209.19 |
| 07/16/2026 14:54 | 40 | 209.18 |
| 07/16/2026 14:54 | 40 | 209.17 |
| 07/16/2026 14:54 | 30 | 209.12 |
| 07/16/2026 14:54 | 40 | 209.12 |
| 07/16/2026 14:54 | 40 | 209.12 |
| 07/16/2026 14:54 | 40 | 209.13 |
| 07/16/2026 14:53 | 3 | 209.19 |
| 07/16/2026 14:53 | 19 | 209.23 |
| 07/16/2026 14:53 | 8 | 209.20 |
| 07/16/2026 14:53 | 1 | 209.20 |
| 07/16/2026 14:53 | 166 | 209.22 |
| 07/16/2026 14:53 | 38 | 209.22 |
| 07/16/2026 14:53 | 233 | 209.20 |
| 07/16/2026 14:53 | 1 | 209.20 |
| 07/16/2026 14:53 | 26 | 209.20 |
| 07/16/2026 14:53 | 250 | 209.20 |
| 07/16/2026 14:53 | 40 | 209.20 |
| 07/16/2026 14:53 | 20 | 209.20 |
| 07/16/2026 14:53 | 250 | 209.20 |
| 07/16/2026 14:53 | 40 | 209.19 |
| 07/16/2026 14:53 | 140 | 209.19 |
| 07/16/2026 14:53 | 104 | 209.13 |
| 07/16/2026 14:53 | 4 | 209.18 |
| 07/16/2026 14:53 | 13 | 209.18 |
| 07/16/2026 14:53 | 38 | 209.18 |
| 07/16/2026 14:53 | 38 | 209.18 |
| 07/16/2026 14:53 | 117 | 209.18 |
| 07/16/2026 14:53 | 40 | 209.18 |
| 07/16/2026 14:53 | 1 | 209.20 |
| 07/16/2026 14:53 | 200 | 209.20 |
| 07/16/2026 14:53 | 95 | 209.20 |
| 07/16/2026 14:53 | 5 | 209.20 |
| 07/16/2026 14:53 | 300 | 209.19 |
| 07/16/2026 14:53 | 26 | 209.15 |
| 07/16/2026 14:53 | 30 | 209.10 |
| 07/16/2026 14:53 | 100 | 209.10 |
| 07/16/2026 14:53 | 60 | 209.10 |
| 07/16/2026 14:53 | 60 | 209.10 |
| 07/16/2026 14:53 | 10 | 209.10 |
| 07/16/2026 14:53 | 50 | 209.10 |
| 07/16/2026 14:53 | 37 | 209.09 |
| 07/16/2026 14:52 | 1 | 209.04 |
| 07/16/2026 14:52 | 1 | 209.04 |
| 07/16/2026 14:52 | 7 | 209.04 |
| 07/16/2026 14:52 | 30 | 209.04 |
| 07/16/2026 14:52 | 5 | 209.04 |
| 07/16/2026 14:52 | 10 | 209.04 |
| 07/16/2026 14:52 | 46 | 209.04 |
| 07/16/2026 14:52 | 250 | 209.03 |
| 07/16/2026 14:52 | 1 | 209.02 |
| 07/16/2026 14:52 | 50 | 209.02 |
| 07/16/2026 14:52 | 133 | 209.02 |
| 07/16/2026 14:52 | 40 | 209.00 |
| 07/16/2026 14:52 | 200 | 209.00 |
| 07/16/2026 14:52 | 44 | 209.00 |
| 07/16/2026 14:52 | 4 | 209.00 |
| 07/16/2026 14:52 | 1 | 209.00 |
| 07/16/2026 14:52 | 1 | 209.00 |
| 07/16/2026 14:52 | 73 | 208.99 |
| 07/16/2026 14:52 | 1 | 208.83 |
| 07/16/2026 14:52 | 2 | 208.85 |
| 07/16/2026 14:52 | 43 | 208.82 |
| 07/16/2026 14:52 | 50 | 208.85 |
| 07/16/2026 14:52 | 1 | 208.90 |
| 07/16/2026 14:52 | 1 | 208.90 |
| 07/16/2026 14:52 | 10 | 208.87 |
| 07/16/2026 14:51 | 10 | 208.84 |
| 07/16/2026 14:51 | 1 | 208.90 |
| 07/16/2026 14:51 | 60 | 208.88 |
| 07/16/2026 14:51 | 140 | 208.87 |
| 07/16/2026 14:51 | 20 | 208.86 |
| 07/16/2026 14:50 | 18 | 208.70 |
| 07/16/2026 14:50 | 3 | 208.70 |
| 07/16/2026 14:50 | 38 | 208.71 |
| 07/16/2026 14:50 | 140 | 208.71 |
| 07/16/2026 14:50 | 40 | 208.71 |
| 07/16/2026 14:50 | 10 | 208.78 |
| 07/16/2026 14:50 | 2 | 208.85 |
| 07/16/2026 14:50 | 659 | 208.91 |
| 07/16/2026 14:50 | 82 | 208.91 |
| 07/16/2026 14:50 | 28 | 208.91 |
| 07/16/2026 14:50 | 28 | 208.91 |
| 07/16/2026 14:50 | 28 | 208.91 |
| 07/16/2026 14:50 | 27 | 208.91 |
| 07/16/2026 14:50 | 2 | 208.89 |
| 07/16/2026 14:50 | 100 | 208.86 |
| 07/16/2026 14:50 | 120 | 208.91 |
| 07/16/2026 14:50 | 28 | 208.91 |
| 07/16/2026 14:50 | 90 | 208.90 |
| 07/16/2026 14:50 | 10 | 208.90 |
| 07/16/2026 14:50 | 50 | 208.88 |
| 07/16/2026 14:49 | 150 | 208.75 |
| 07/16/2026 14:49 | 1 | 208.75 |
| 07/16/2026 14:49 | 6 | 208.91 |
| 07/16/2026 14:49 | 22 | 208.91 |
| 07/16/2026 14:49 | 207 | 208.92 |
| 07/16/2026 14:49 | 13 | 208.92 |
| 07/16/2026 14:49 | 35 | 208.92 |
| 07/16/2026 14:49 | 40 | 208.92 |
| 07/16/2026 14:49 | 205 | 208.93 |
| 07/16/2026 14:48 | 165 | 208.97 |
| 07/16/2026 14:48 | 38 | 208.97 |
| 07/16/2026 14:48 | 20 | 208.95 |
| 07/16/2026 14:48 | 11 | 208.96 |
| 07/16/2026 14:48 | 3 | 208.96 |
| 07/16/2026 14:48 | 14 | 208.97 |
| 07/16/2026 14:48 | 5 | 208.97 |
| 07/16/2026 14:47 | 200 | 208.96 |
| 07/16/2026 14:47 | 200 | 208.97 |
| 07/16/2026 14:47 | 37 | 208.98 |
| 07/16/2026 14:47 | 200 | 208.98 |
| 07/16/2026 14:47 | 38 | 208.98 |
| 07/16/2026 14:47 | 100 | 209.00 |
| 07/16/2026 14:47 | 40 | 209.00 |
| 07/16/2026 14:47 | 17 | 209.02 |
| 07/16/2026 14:47 | 16 | 209.01 |
| 07/16/2026 14:47 | 2 | 209.01 |
| 07/16/2026 14:47 | 165 | 209.01 |
| 07/16/2026 14:47 | 67 | 209.01 |
| 07/16/2026 14:47 | 100 | 209.00 |
| 07/16/2026 14:47 | 38 | 209.00 |
| 07/16/2026 14:47 | 100 | 209.00 |
| 07/16/2026 14:47 | 50 | 209.00 |
| 07/16/2026 14:47 | 25 | 209.00 |
| 07/16/2026 14:47 | 75 | 209.00 |
| 07/16/2026 14:47 | 25 | 209.00 |
| 07/16/2026 14:47 | 75 | 209.00 |
| 07/16/2026 14:47 | 100 | 209.00 |
| 07/16/2026 14:47 | 76 | 209.00 |
| 07/16/2026 14:47 | 100 | 209.00 |
| 07/16/2026 14:47 | 100 | 209.00 |
| 07/16/2026 14:47 | 18 | 209.00 |
| 07/16/2026 14:47 | 100 | 209.00 |
| 07/16/2026 14:47 | 1 | 209.00 |
| 07/16/2026 14:47 | 61 | 209.00 |
| 07/16/2026 14:47 | 38 | 209.00 |
| 07/16/2026 14:47 | 101 | 209.00 |
| 07/16/2026 14:47 | 100 | 209.00 |
| 07/16/2026 14:47 | 101 | 209.00 |
| 07/16/2026 14:47 | 100 | 209.00 |
| 07/16/2026 14:47 | 26 | 209.00 |
| 07/16/2026 14:47 | 74 | 209.00 |
| 07/16/2026 14:47 | 26 | 209.00 |
| 07/16/2026 14:47 | 19 | 209.00 |
| 07/16/2026 14:47 | 100 | 209.00 |
| 07/16/2026 14:47 | 48 | 209.00 |
| 07/16/2026 14:47 | 100 | 209.00 |
| 07/16/2026 14:47 | 19 | 209.00 |
| 07/16/2026 14:47 | 81 | 209.00 |
| 07/16/2026 14:47 | 76 | 209.00 |
| 07/16/2026 14:47 | 200 | 208.97 |
| 07/16/2026 14:47 | 2 | 209.00 |
| 07/16/2026 14:47 | 6 | 209.00 |
| 07/16/2026 14:47 | 16 | 209.00 |
| 07/16/2026 14:47 | 84 | 209.00 |
| 07/16/2026 14:47 | 16 | 209.00 |
| 07/16/2026 14:47 | 25 | 209.00 |
| 07/16/2026 14:47 | 100 | 209.00 |
| 07/16/2026 14:47 | 25 | 209.00 |
| 07/16/2026 14:47 | 75 | 209.00 |
| 07/16/2026 14:47 | 66 | 209.00 |
| 07/16/2026 14:47 | 100 | 209.00 |
| 07/16/2026 14:47 | 100 | 209.00 |
| 07/16/2026 14:47 | 97 | 209.00 |
| 07/16/2026 14:47 | 3 | 209.00 |
| 07/16/2026 14:47 | 72 | 209.00 |
| 07/16/2026 14:47 | 15 | 209.00 |
| 07/16/2026 14:47 | 13 | 209.00 |
| 07/16/2026 14:47 | 62 | 209.00 |
| 07/16/2026 14:47 | 38 | 209.00 |
| 07/16/2026 14:47 | 62 | 209.00 |
| 07/16/2026 14:47 | 38 | 209.00 |
| 07/16/2026 14:47 | 136 | 209.00 |
| 07/16/2026 14:47 | 100 | 209.00 |
| 07/16/2026 14:47 | 66 | 209.00 |
| 07/16/2026 14:47 | 100 | 209.00 |
| 07/16/2026 14:47 | 100 | 209.00 |
| 07/16/2026 14:47 | 136 | 209.00 |
| 07/16/2026 14:47 | 100 | 209.00 |
| 07/16/2026 14:47 | 100 | 209.00 |
| 07/16/2026 14:47 | 38 | 209.00 |
| 07/16/2026 14:47 | 59 | 209.00 |
| 07/16/2026 14:47 | 3 | 209.00 |
| 07/16/2026 14:47 | 12 | 209.00 |
| 07/16/2026 14:47 | 88 | 209.00 |
| 07/16/2026 14:47 | 62 | 209.00 |
| 07/16/2026 14:47 | 38 | 209.00 |
| 07/16/2026 14:47 | 26 | 209.00 |
| 07/16/2026 14:47 | 100 | 209.00 |
| 07/16/2026 14:47 | 25 | 209.00 |
| 07/16/2026 14:47 | 75 | 209.00 |
| 07/16/2026 14:47 | 100 | 209.00 |
| 07/16/2026 14:47 | 100 | 209.00 |
| 07/16/2026 14:47 | 84 | 209.00 |
| 07/16/2026 14:47 | 16 | 209.00 |
| 07/16/2026 14:47 | 66 | 209.00 |
| 07/16/2026 14:47 | 100 | 209.00 |
| 07/16/2026 14:47 | 100 | 209.00 |
| 07/16/2026 14:47 | 100 | 209.00 |
| 07/16/2026 14:47 | 65 | 209.00 |
| 07/16/2026 14:47 | 35 | 209.00 |
| 07/16/2026 14:47 | 32 | 209.00 |
| 07/16/2026 14:47 | 100 | 209.00 |
| 07/16/2026 14:47 | 40 | 209.00 |
| 07/16/2026 14:47 | 28 | 209.00 |
| 07/16/2026 14:47 | 5 | 209.00 |
| 07/16/2026 14:47 | 27 | 209.00 |
| 07/16/2026 14:47 | 52 | 209.00 |
| 07/16/2026 14:47 | 28 | 209.00 |
| 07/16/2026 14:47 | 20 | 209.00 |
| 07/16/2026 14:47 | 100 | 209.00 |
| 07/16/2026 14:47 | 16 | 209.00 |
| 07/16/2026 14:47 | 69 | 209.00 |
| 07/16/2026 14:47 | 19 | 209.00 |
| 07/16/2026 14:47 | 12 | 209.00 |
| 07/16/2026 14:47 | 62 | 209.00 |
| 07/16/2026 14:47 | 100 | 209.00 |
| 07/16/2026 14:47 | 62 | 209.00 |
| 07/16/2026 14:47 | 38 | 209.00 |
| 07/16/2026 14:47 | 62 | 209.00 |
| 07/16/2026 14:47 | 38 | 209.00 |
| 07/16/2026 14:47 | 62 | 209.00 |
| 07/16/2026 14:47 | 38 | 209.00 |
| 07/16/2026 14:47 | 100 | 209.00 |
| 07/16/2026 14:47 | 100 | 209.00 |
| 07/16/2026 14:47 | 62 | 209.00 |
| 07/16/2026 14:47 | 38 | 209.00 |
| 07/16/2026 14:47 | 100 | 209.00 |
| 07/16/2026 14:47 | 62 | 209.00 |
| 07/16/2026 14:47 | 38 | 209.00 |
| 07/16/2026 14:47 | 69 | 209.00 |
| 07/16/2026 14:47 | 100 | 209.00 |
| 07/16/2026 14:47 | 100 | 209.00 |
| 07/16/2026 14:47 | 76 | 209.00 |
| 07/16/2026 14:47 | 24 | 209.00 |
| 07/16/2026 14:47 | 100 | 209.00 |
| 07/16/2026 14:47 | 64 | 209.00 |
| 07/16/2026 14:47 | 100 | 209.00 |
| 07/16/2026 14:47 | 2 | 208.99 |
| 07/16/2026 14:47 | 24 | 209.00 |
| 07/16/2026 14:47 | 76 | 209.00 |
| 07/16/2026 14:47 | 100 | 209.00 |
| 07/16/2026 14:47 | 57 | 209.00 |
| 07/16/2026 14:47 | 43 | 209.00 |
| 07/16/2026 14:47 | 51 | 209.00 |
| 07/16/2026 14:47 | 49 | 209.00 |
| 07/16/2026 14:47 | 79 | 209.00 |
| 07/16/2026 14:47 | 21 | 209.00 |
| 07/16/2026 14:47 | 100 | 209.00 |
| 07/16/2026 14:47 | 24 | 209.00 |
| 07/16/2026 14:47 | 76 | 209.00 |
| 07/16/2026 14:47 | 4 | 208.99 |
| 07/16/2026 14:47 | 66 | 209.00 |
| 07/16/2026 14:47 | 100 | 209.00 |
| 07/16/2026 14:47 | 100 | 209.00 |
| 07/16/2026 14:47 | 98 | 209.00 |
| 07/16/2026 14:47 | 2 | 209.00 |
| 07/16/2026 14:47 | 8 | 209.00 |
| 07/16/2026 14:47 | 92 | 209.00 |
| 07/16/2026 14:47 | 29 | 209.00 |
| 07/16/2026 14:47 | 8 | 208.99 |
| 07/16/2026 14:47 | 28 | 209.00 |
| 07/16/2026 14:47 | 15 | 209.00 |
| 07/16/2026 14:47 | 28 | 209.00 |
| 07/16/2026 14:47 | 66 | 209.00 |
| 07/16/2026 14:47 | 100 | 209.00 |
| 07/16/2026 14:47 | 100 | 209.00 |
| 07/16/2026 14:47 | 88 | 209.00 |
| 07/16/2026 14:47 | 12 | 209.00 |
| 07/16/2026 14:47 | 13 | 208.99 |
| 07/16/2026 14:47 | 100 | 208.99 |
| 07/16/2026 14:47 | 100 | 208.99 |
| 07/16/2026 14:47 | 70 | 208.97 |
| 07/16/2026 14:47 | 130 | 208.97 |
| 07/16/2026 14:47 | 70 | 208.98 |
| 07/16/2026 14:46 | 150 | 209.01 |
| 07/16/2026 14:46 | 10 | 208.98 |
| 07/16/2026 14:46 | 2 | 208.98 |
| 07/16/2026 14:46 | 10 | 208.98 |
| 07/16/2026 14:46 | 38 | 208.96 |
| 07/16/2026 14:46 | 1 | 209.00 |
| 07/16/2026 14:46 | 100 | 209.00 |
| 07/16/2026 14:46 | 1 | 209.00 |
| 07/16/2026 14:46 | 47 | 209.00 |
| 07/16/2026 14:46 | 100 | 209.00 |
| 07/16/2026 14:46 | 38 | 208.98 |
| 07/16/2026 14:46 | 191 | 208.99 |
| 07/16/2026 14:46 | 20 | 208.99 |
| 07/16/2026 14:46 | 104 | 208.99 |
| 07/16/2026 14:46 | 52 | 208.99 |
| 07/16/2026 14:46 | 10 | 208.94 |
| 07/16/2026 14:46 | 1344 | 208.93 |
| 07/16/2026 14:46 | 28 | 208.93 |
| 07/16/2026 14:46 | 360 | 208.90 |
| 07/16/2026 14:46 | 20 | 208.89 |
| 07/16/2026 14:46 | 20 | 208.87 |
| 07/16/2026 14:46 | 20 | 208.87 |
| 07/16/2026 14:46 | 100 | 208.86 |
| 07/16/2026 14:46 | 40 | 208.86 |
| 07/16/2026 14:46 | 40 | 208.86 |
| 07/16/2026 14:46 | 20 | 208.86 |
| 07/16/2026 14:46 | 10 | 208.86 |
| 07/16/2026 14:46 | 140 | 208.85 |
| 07/16/2026 14:46 | 10 | 208.82 |
| 07/16/2026 14:46 | 175 | 208.84 |
| 07/16/2026 14:46 | 100 | 208.79 |
| 07/16/2026 14:46 | 100 | 208.79 |
| 07/16/2026 14:46 | 109 | 208.80 |
| 07/16/2026 14:46 | 1 | 208.80 |
| 07/16/2026 14:46 | 40 | 208.80 |
| 07/16/2026 14:46 | 6 | 208.85 |
| 07/16/2026 14:46 | 1 | 208.85 |
| 07/16/2026 14:46 | 28 | 208.84 |
| 07/16/2026 14:46 | 59 | 208.80 |
| 07/16/2026 14:46 | 28 | 208.83 |
| 07/16/2026 14:46 | 49 | 208.83 |
| 07/16/2026 14:46 | 20 | 208.83 |
| 07/16/2026 14:46 | 10 | 208.83 |
| 07/16/2026 14:46 | 11 | 208.76 |
| 07/16/2026 14:45 | 11 | 208.84 |
| 07/16/2026 14:45 | 90 | 208.77 |
| 07/16/2026 14:45 | 10 | 208.77 |
| 07/16/2026 14:45 | 100 | 208.76 |
| 07/16/2026 14:45 | 10 | 208.73 |
| 07/16/2026 14:45 | 60 | 208.73 |
| 07/16/2026 14:45 | 9 | 208.72 |
| 07/16/2026 14:45 | 5 | 208.65 |
| 07/16/2026 14:45 | 5 | 208.69 |
| 07/16/2026 14:45 | 27 | 208.75 |
| 07/16/2026 14:45 | 11 | 208.75 |
| 07/16/2026 14:45 | 94 | 208.75 |
| 07/16/2026 14:45 | 34 | 208.75 |
| 07/16/2026 14:45 | 34 | 208.75 |
| 07/16/2026 14:45 | 56 | 208.72 |
| 07/16/2026 14:45 | 20 | 208.75 |
| 07/16/2026 14:45 | 10 | 208.75 |
| 07/16/2026 14:45 | 12 | 208.75 |
| 07/16/2026 14:45 | 10 | 208.71 |
| 07/16/2026 14:45 | 14 | 208.73 |
| 07/16/2026 14:45 | 20 | 208.70 |
| 07/16/2026 14:45 | 167 | 208.71 |
| 07/16/2026 14:45 | 19 | 208.72 |
| 07/16/2026 14:45 | 1 | 208.72 |
| 07/16/2026 14:45 | 19 | 208.75 |
| 07/16/2026 14:45 | 20 | 208.75 |
| 07/16/2026 14:45 | 1 | 208.75 |
| 07/16/2026 14:45 | 91 | 208.76 |
| 07/16/2026 14:45 | 9 | 208.76 |
| 07/16/2026 14:45 | 91 | 208.76 |
| 07/16/2026 14:45 | 9 | 208.76 |
| 07/16/2026 14:44 | 163 | 208.77 |
| 07/16/2026 14:44 | 37 | 208.78 |
| 07/16/2026 14:44 | 140 | 208.78 |
| 07/16/2026 14:44 | 40 | 208.78 |
| 07/16/2026 14:44 | 17 | 208.78 |
| 07/16/2026 14:44 | 1 | 208.78 |
| 07/16/2026 14:44 | 10 | 208.82 |
| 07/16/2026 14:44 | 10 | 208.80 |
| 07/16/2026 14:44 | 1 | 208.80 |
| 07/16/2026 14:44 | 125 | 208.83 |
| 07/16/2026 14:44 | 1 | 208.83 |
| 07/16/2026 14:44 | 40 | 208.83 |
| 07/16/2026 14:44 | 31 | 208.83 |
| 07/16/2026 14:44 | 38 | 208.83 |
| 07/16/2026 14:44 | 13 | 208.83 |
| 07/16/2026 14:44 | 37 | 208.83 |
| 07/16/2026 14:44 | 9 | 208.88 |
| 07/16/2026 14:44 | 200 | 208.88 |
| 07/16/2026 14:43 | 141 | 208.93 |
| 07/16/2026 14:43 | 28 | 208.93 |
| 07/16/2026 14:43 | 40 | 208.88 |
| 07/16/2026 14:43 | 1 | 208.90 |
| 07/16/2026 14:43 | 300 | 208.80 |
| 07/16/2026 14:42 | 20 | 208.81 |
| 07/16/2026 14:42 | 20 | 208.85 |
| 07/16/2026 14:42 | 10 | 208.85 |
| 07/16/2026 14:42 | 4 | 208.85 |
| 07/16/2026 14:42 | 13 | 208.83 |
| 07/16/2026 14:42 | 130 | 208.82 |
| 07/16/2026 14:42 | 20 | 208.82 |
| 07/16/2026 14:42 | 4 | 208.82 |
| 07/16/2026 14:42 | 14 | 208.79 |
| 07/16/2026 14:42 | 11 | 208.78 |
| 07/16/2026 14:42 | 7 | 208.78 |
| 07/16/2026 14:42 | 15 | 208.78 |
| 07/16/2026 14:41 | 36 | 208.80 |
| 07/16/2026 14:41 | 108 | 208.80 |
| 07/16/2026 14:41 | 32 | 208.80 |
| 07/16/2026 14:41 | 9 | 208.80 |
| 07/16/2026 14:41 | 9 | 208.80 |
| 07/16/2026 14:41 | 7 | 208.84 |
| 07/16/2026 14:41 | 1 | 208.80 |
| 07/16/2026 14:41 | 14 | 208.83 |
| 07/16/2026 14:41 | 14 | 208.83 |
| 07/16/2026 14:40 | 7 | 208.82 |
| 07/16/2026 14:40 | 11 | 208.86 |
| 07/16/2026 14:40 | 13 | 208.86 |
| 07/16/2026 14:40 | 100 | 208.90 |
| 07/16/2026 14:40 | 40 | 208.90 |
| 07/16/2026 14:40 | 94 | 208.90 |
| 07/16/2026 14:40 | 2 | 208.90 |
| 07/16/2026 14:40 | 4 | 208.90 |
| 07/16/2026 14:39 | 40 | 208.85 |
| 07/16/2026 14:39 | 6 | 208.81 |
| 07/16/2026 14:39 | 14 | 208.86 |
| 07/16/2026 14:39 | 36 | 208.86 |
| 07/16/2026 14:39 | 50 | 208.88 |
| 07/16/2026 14:38 | 5 | 208.87 |
| 07/16/2026 14:38 | 10 | 208.86 |
| 07/16/2026 14:38 | 1675 | 208.86 |
| 07/16/2026 14:38 | 40 | 208.86 |
| 07/16/2026 14:38 | 100 | 208.86 |
| 07/16/2026 14:38 | 40 | 208.86 |
| 07/16/2026 14:38 | 10 | 208.86 |
| 07/16/2026 14:38 | 896 | 208.86 |
| 07/16/2026 14:38 | 40 | 208.87 |
| 07/16/2026 14:38 | 400 | 208.85 |
| 07/16/2026 14:38 | 600 | 208.85 |
| 07/16/2026 14:38 | 300 | 208.84 |
| 07/16/2026 14:38 | 100 | 208.84 |
| 07/16/2026 14:38 | 10 | 208.80 |
| 07/16/2026 14:37 | 40 | 208.78 |
| 07/16/2026 14:37 | 40 | 208.78 |
| 07/16/2026 14:37 | 1 | 208.78 |
| 07/16/2026 14:37 | 21 | 208.79 |
| 07/16/2026 14:37 | 44 | 208.79 |
| 07/16/2026 14:37 | 522 | 208.80 |
| 07/16/2026 14:37 | 38 | 208.80 |
| 07/16/2026 14:37 | 40 | 208.80 |
| 07/16/2026 14:37 | 20 | 208.80 |
| 07/16/2026 14:37 | 35 | 208.80 |
| 07/16/2026 14:37 | 59 | 208.80 |
| 07/16/2026 14:37 | 35 | 208.80 |
| 07/16/2026 14:37 | 51 | 208.80 |
| 07/16/2026 14:37 | 2 | 208.80 |
| 07/16/2026 14:37 | 2 | 208.85 |
| 07/16/2026 14:37 | 5 | 208.85 |
| 07/16/2026 14:37 | 5 | 208.85 |
| 07/16/2026 14:37 | 30 | 208.85 |
| 07/16/2026 14:37 | 20 | 208.88 |
| 07/16/2026 14:37 | 3 | 208.92 |
| 07/16/2026 14:37 | 73 | 208.93 |
| 07/16/2026 14:36 | 2 | 208.92 |
| 07/16/2026 14:36 | 3 | 208.92 |
| 07/16/2026 14:36 | 1 | 208.92 |
| 07/16/2026 14:36 | 4 | 208.92 |
| 07/16/2026 14:36 | 39 | 208.93 |
| 07/16/2026 14:36 | 38 | 208.93 |
| 07/16/2026 14:36 | 39 | 208.96 |
| 07/16/2026 14:36 | 216 | 208.95 |
| 07/16/2026 14:36 | 3 | 208.94 |
| 07/16/2026 14:36 | 1 | 208.94 |
| 07/16/2026 14:36 | 14 | 208.90 |
| 07/16/2026 14:36 | 24 | 208.88 |
| 07/16/2026 14:36 | 47 | 208.90 |
| 07/16/2026 14:35 | 7 | 208.90 |
| 07/16/2026 14:35 | 40 | 208.90 |
| 07/16/2026 14:35 | 14 | 208.90 |
| 07/16/2026 14:35 | 40 | 208.90 |
| 07/16/2026 14:35 | 4 | 208.93 |
| 07/16/2026 14:35 | 43 | 208.93 |
| 07/16/2026 14:34 | 1400 | 208.90 |
| 07/16/2026 14:34 | 16 | 208.89 |
| 07/16/2026 14:34 | 157 | 208.89 |
| 07/16/2026 14:34 | 1 | 208.89 |
| 07/16/2026 14:34 | 12 | 208.89 |
| 07/16/2026 14:34 | 76 | 208.89 |
| 07/16/2026 14:34 | 1 | 208.89 |
| 07/16/2026 14:34 | 12 | 208.89 |
| 07/16/2026 14:34 | 1 | 208.89 |
| 07/16/2026 14:34 | 10 | 208.88 |
| 07/16/2026 14:34 | 200 | 208.90 |
| 07/16/2026 14:34 | 11 | 208.96 |
| 07/16/2026 14:34 | 15 | 208.96 |
| 07/16/2026 14:34 | 38 | 208.93 |
| 07/16/2026 14:34 | 20 | 208.93 |
| 07/16/2026 14:33 | 22 | 208.99 |
| 07/16/2026 14:33 | 11 | 209.00 |
| 07/16/2026 14:33 | 100 | 209.00 |
| 07/16/2026 14:33 | 15 | 208.96 |
| 07/16/2026 14:33 | 11 | 208.92 |
| 07/16/2026 14:33 | 15 | 208.92 |
| 07/16/2026 14:33 | 26 | 208.91 |
| 07/16/2026 14:33 | 11 | 208.91 |
| 07/16/2026 14:33 | 84 | 208.90 |
| 07/16/2026 14:33 | 12 | 208.90 |
| 07/16/2026 14:33 | 1 | 208.89 |
| 07/16/2026 14:33 | 12 | 208.89 |
| 07/16/2026 14:33 | 12 | 208.89 |
| 07/16/2026 14:33 | 12 | 208.89 |
| 07/16/2026 14:33 | 12 | 208.89 |
| 07/16/2026 14:33 | 12 | 208.89 |
| 07/16/2026 14:33 | 12 | 208.89 |
| 07/16/2026 14:33 | 12 | 208.89 |
| 07/16/2026 14:33 | 12 | 208.89 |
| 07/16/2026 14:33 | 12 | 208.89 |
| 07/16/2026 14:33 | 12 | 208.89 |
| 07/16/2026 14:33 | 12 | 208.89 |
| 07/16/2026 14:33 | 12 | 208.89 |
| 07/16/2026 14:33 | 12 | 208.89 |
| 07/16/2026 14:33 | 3 | 208.89 |
| 07/16/2026 14:33 | 12 | 208.89 |
| 07/16/2026 14:33 | 1 | 208.89 |
| 07/16/2026 14:33 | 12 | 208.89 |
| 07/16/2026 14:33 | 12 | 208.89 |
| 07/16/2026 14:31 | 10 | 208.82 |
| 07/16/2026 14:31 | 38 | 208.81 |
| 07/16/2026 14:31 | 38 | 208.81 |
| 07/16/2026 14:31 | 100 | 208.79 |
| 07/16/2026 14:31 | 3 | 208.82 |
| 07/16/2026 14:31 | 20 | 208.84 |
| 07/16/2026 14:31 | 80 | 208.84 |
| 07/16/2026 14:31 | 3 | 208.83 |
| 07/16/2026 14:31 | 5 | 208.83 |
| 07/16/2026 14:31 | 1 | 208.83 |
| 07/16/2026 14:31 | 3 | 208.82 |
| 07/16/2026 14:31 | 4 | 208.82 |
| 07/16/2026 14:31 | 6 | 208.82 |
| 07/16/2026 14:31 | 7 | 208.82 |
| 07/16/2026 14:31 | 9 | 208.84 |
| 07/16/2026 14:31 | 12 | 208.87 |
| 07/16/2026 14:31 | 4 | 208.87 |
| 07/16/2026 14:31 | 4 | 208.87 |
| 07/16/2026 14:31 | 5 | 208.90 |
| 07/16/2026 14:31 | 3 | 208.95 |
| 07/16/2026 14:31 | 100 | 209.00 |
| 07/16/2026 14:31 | 175 | 209.00 |
| 07/16/2026 14:31 | 5 | 209.00 |
| 07/16/2026 14:31 | 1 | 209.00 |
| 07/16/2026 14:31 | 1000 | 209.00 |
| 07/16/2026 14:31 | 20 | 209.02 |
| 07/16/2026 14:31 | 100 | 209.04 |
| 07/16/2026 14:31 | 140 | 209.04 |
| 07/16/2026 14:31 | 40 | 209.04 |
| 07/16/2026 14:31 | 235 | 209.07 |
| 07/16/2026 14:31 | 10 | 209.10 |
| 07/16/2026 14:31 | 38 | 209.24 |
| 07/16/2026 14:30 | 5 | 209.22 |
| 07/16/2026 14:30 | 12 | 209.22 |
| 07/16/2026 14:30 | 76 | 209.29 |
| 07/16/2026 14:30 | 300 | 209.28 |
| 07/16/2026 14:30 | 106 | 209.31 |
| 07/16/2026 14:30 | 8 | 209.41 |
| 07/16/2026 14:30 | 1 | 209.41 |
| 07/16/2026 14:29 | 3 | 209.34 |
| 07/16/2026 14:29 | 2 | 209.33 |
| 07/16/2026 14:29 | 1 | 209.33 |
| 07/16/2026 14:29 | 1 | 209.33 |
| 07/16/2026 14:29 | 2 | 209.30 |
| 07/16/2026 14:29 | 113 | 209.29 |
| 07/16/2026 14:29 | 5 | 209.29 |
| 07/16/2026 14:29 | 12 | 209.30 |
| 07/16/2026 14:29 | 5 | 209.28 |
| 07/16/2026 14:29 | 31 | 209.29 |
| 07/16/2026 14:29 | 5 | 209.29 |
| 07/16/2026 14:29 | 3 | 209.27 |
| 07/16/2026 14:29 | 100 | 209.21 |
| 07/16/2026 14:29 | 6 | 209.26 |
| 07/16/2026 14:29 | 22 | 209.26 |
| 07/16/2026 14:29 | 8 | 209.26 |
| 07/16/2026 14:29 | 22 | 209.26 |
| 07/16/2026 14:29 | 73 | 209.26 |
| 07/16/2026 14:29 | 6 | 209.26 |
| 07/16/2026 14:29 | 1 | 209.20 |
| 07/16/2026 14:29 | 22 | 209.20 |
| 07/16/2026 14:29 | 5 | 209.20 |
| 07/16/2026 14:29 | 57 | 209.20 |
| 07/16/2026 14:29 | 53 | 209.21 |
| 07/16/2026 14:29 | 200 | 209.20 |
| 07/16/2026 14:29 | 2 | 209.20 |
| 07/16/2026 14:29 | 2 | 209.20 |
| 07/16/2026 14:29 | 1 | 209.20 |
| 07/16/2026 14:29 | 1 | 209.20 |
| 07/16/2026 14:29 | 1 | 209.20 |
| 07/16/2026 14:29 | 1 | 209.20 |
| 07/16/2026 14:29 | 1 | 209.20 |
| 07/16/2026 14:29 | 2 | 209.20 |
| 07/16/2026 14:29 | 1 | 209.20 |
| 07/16/2026 14:29 | 1 | 209.20 |
| 07/16/2026 14:29 | 1 | 209.20 |
| 07/16/2026 14:29 | 2 | 209.20 |
| 07/16/2026 14:29 | 1 | 209.20 |
| 07/16/2026 14:29 | 4 | 209.20 |
| 07/16/2026 14:29 | 1 | 209.20 |
| 07/16/2026 14:29 | 2 | 209.20 |
| 07/16/2026 14:29 | 2 | 209.20 |
| 07/16/2026 14:29 | 1 | 209.20 |
| 07/16/2026 14:29 | 1 | 209.20 |
| 07/16/2026 14:29 | 2 | 209.20 |
| 07/16/2026 14:29 | 2 | 209.20 |
| 07/16/2026 14:29 | 1 | 209.20 |
| 07/16/2026 14:29 | 1 | 209.20 |
| 07/16/2026 14:29 | 50 | 209.20 |
| 07/16/2026 14:29 | 1 | 209.20 |
| 07/16/2026 14:29 | 20 | 209.20 |
| 07/16/2026 14:29 | 29 | 209.20 |
| 07/16/2026 14:29 | 28 | 209.20 |
| 07/16/2026 14:28 | 25 | 209.19 |
| 07/16/2026 14:28 | 62 | 209.19 |
| 07/16/2026 14:28 | 94 | 209.19 |
| 07/16/2026 14:28 | 6 | 209.19 |
| 07/16/2026 14:28 | 100 | 209.19 |
| 07/16/2026 14:28 | 100 | 209.19 |
| 07/16/2026 14:28 | 55 | 209.19 |
| 07/16/2026 14:28 | 25 | 209.24 |
| 07/16/2026 14:28 | 25 | 209.24 |
| 07/16/2026 14:28 | 1 | 209.24 |
| 07/16/2026 14:28 | 10 | 209.24 |
| 07/16/2026 14:28 | 25 | 209.24 |
| 07/16/2026 14:28 | 11 | 209.24 |
| 07/16/2026 14:28 | 6 | 209.24 |
| 07/16/2026 14:28 | 17 | 209.23 |
| 07/16/2026 14:28 | 17 | 209.23 |
| 07/16/2026 14:28 | 42 | 209.24 |
| 07/16/2026 14:28 | 9 | 209.26 |
| 07/16/2026 14:28 | 25 | 209.29 |
| 07/16/2026 14:28 | 25 | 209.26 |
| 07/16/2026 14:28 | 12 | 209.26 |
| 07/16/2026 14:28 | 5 | 209.29 |
| 07/16/2026 14:28 | 59 | 209.26 |
| 07/16/2026 14:28 | 95 | 209.26 |
| 07/16/2026 14:28 | 17 | 209.26 |
| 07/16/2026 14:28 | 22 | 209.28 |
| 07/16/2026 14:28 | 25 | 209.29 |
| 07/16/2026 14:28 | 16 | 209.29 |
| 07/16/2026 14:28 | 25 | 209.29 |
| 07/16/2026 14:28 | 17 | 209.30 |
| 07/16/2026 14:28 | 217 | 209.30 |
| 07/16/2026 14:28 | 66 | 209.30 |
| 07/16/2026 14:28 | 10 | 209.30 |
| 07/16/2026 14:28 | 10 | 209.30 |
| 07/16/2026 14:28 | 17 | 209.29 |
| 07/16/2026 14:28 | 10 | 209.28 |
| 07/16/2026 14:28 | 10 | 209.23 |
| 07/16/2026 14:28 | 7 | 209.23 |
| 07/16/2026 14:28 | 2 | 209.13 |
| 07/16/2026 14:28 | 10 | 209.15 |
| 07/16/2026 14:28 | 300 | 209.16 |
| 07/16/2026 14:28 | 76 | 209.28 |
| 07/16/2026 14:28 | 20 | 209.28 |
| 07/16/2026 14:28 | 20 | 209.28 |
| 07/16/2026 14:28 | 4 | 209.28 |
| 07/16/2026 14:28 | 20 | 209.28 |
| 07/16/2026 14:28 | 1 | 209.33 |
| 07/16/2026 14:28 | 10 | 209.31 |
| 07/16/2026 14:28 | 14 | 209.31 |
| 07/16/2026 14:28 | 100 | 209.30 |
| 07/16/2026 14:28 | 10 | 209.29 |
| 07/16/2026 14:28 | 1 | 209.29 |
| 07/16/2026 14:28 | 50 | 209.25 |
| 07/16/2026 14:28 | 50 | 209.25 |
| 07/16/2026 14:28 | 20 | 209.25 |
| 07/16/2026 14:28 | 20 | 209.25 |
| 07/16/2026 14:28 | 250 | 209.24 |
| 07/16/2026 14:28 | 20 | 209.24 |
| 07/16/2026 14:28 | 100 | 209.24 |
| 07/16/2026 14:28 | 20 | 209.23 |
| 07/16/2026 14:28 | 38 | 209.22 |
| 07/16/2026 14:28 | 300 | 209.22 |
| 07/16/2026 14:28 | 2 | 209.22 |
| 07/16/2026 14:28 | 23 | 209.20 |
| 07/16/2026 14:28 | 32 | 209.21 |
| 07/16/2026 14:28 | 235 | 209.22 |
| 07/16/2026 14:28 | 32 | 209.23 |
| 07/16/2026 14:27 | 1 | 209.25 |
| 07/16/2026 14:27 | 72 | 209.23 |
| 07/16/2026 14:27 | 1 | 209.23 |
| 07/16/2026 14:27 | 200 | 209.22 |
| 07/16/2026 14:27 | 28 | 209.22 |
| 07/16/2026 14:27 | 28 | 209.21 |
| 07/16/2026 14:27 | 73 | 209.21 |
| 07/16/2026 14:27 | 27 | 209.21 |
| 07/16/2026 14:27 | 73 | 209.21 |
| 07/16/2026 14:27 | 3 | 209.21 |
| 07/16/2026 14:27 | 16 | 209.21 |
| 07/16/2026 14:27 | 4 | 209.21 |
| 07/16/2026 14:27 | 1 | 209.21 |
| 07/16/2026 14:27 | 100 | 209.18 |
| 07/16/2026 14:27 | 1 | 209.20 |
| 07/16/2026 14:27 | 10 | 209.20 |
| 07/16/2026 14:27 | 100 | 209.15 |
| 07/16/2026 14:26 | 126 | 209.11 |
| 07/16/2026 14:26 | 74 | 209.11 |
| 07/16/2026 14:25 | 1 | 209.05 |
| 07/16/2026 14:25 | 141 | 209.01 |
| 07/16/2026 14:25 | 88 | 209.00 |
| 07/16/2026 14:25 | 9 | 209.00 |
| 07/16/2026 14:25 | 100 | 209.00 |
| 07/16/2026 14:25 | 100 | 208.99 |
| 07/16/2026 14:25 | 12 | 209.01 |
| 07/16/2026 14:25 | 14 | 209.01 |
| 07/16/2026 14:24 | 36 | 209.02 |
| 07/16/2026 14:24 | 10 | 209.01 |
| 07/16/2026 14:24 | 64 | 209.01 |
| 07/16/2026 14:24 | 75 | 209.04 |
| 07/16/2026 14:24 | 91 | 209.13 |
| 07/16/2026 14:24 | 140 | 209.15 |
| 07/16/2026 14:24 | 8 | 209.14 |
| 07/16/2026 14:24 | 100 | 209.14 |
| 07/16/2026 14:24 | 92 | 209.14 |
| 07/16/2026 14:24 | 50 | 209.16 |
| 07/16/2026 14:23 | 38 | 209.17 |
| 07/16/2026 14:23 | 38 | 209.17 |
| 07/16/2026 14:23 | 38 | 209.17 |
| 07/16/2026 14:23 | 10 | 209.16 |
| 07/16/2026 14:23 | 87 | 209.16 |
| 07/16/2026 14:23 | 10 | 209.15 |
| 07/16/2026 14:23 | 71 | 209.13 |
| 07/16/2026 14:23 | 38 | 209.13 |
| 07/16/2026 14:23 | 26 | 209.12 |
| 07/16/2026 14:23 | 4 | 209.12 |
| 07/16/2026 14:23 | 43 | 209.20 |
| 07/16/2026 14:23 | 40 | 209.20 |
| 07/16/2026 14:23 | 1 | 209.17 |
| 07/16/2026 14:23 | 38 | 209.16 |
| 07/16/2026 14:22 | 680 | 209.20 |
| 07/16/2026 14:22 | 100 | 209.20 |
| 07/16/2026 14:22 | 140 | 209.19 |
| 07/16/2026 14:22 | 40 | 209.18 |
| 07/16/2026 14:22 | 40 | 209.18 |
| 07/16/2026 14:22 | 5 | 209.18 |
| 07/16/2026 14:22 | 76 | 209.19 |
| 07/16/2026 14:22 | 5 | 209.19 |
| 07/16/2026 14:22 | 32 | 209.19 |
| 07/16/2026 14:21 | 38 | 209.08 |
| 07/16/2026 14:21 | 22 | 209.08 |
| 07/16/2026 14:21 | 10 | 209.08 |
| 07/16/2026 14:21 | 8 | 209.08 |
| 07/16/2026 14:21 | 10 | 209.07 |
| 07/16/2026 14:21 | 8 | 209.07 |
| 07/16/2026 14:21 | 38 | 209.07 |
| 07/16/2026 14:21 | 10 | 209.08 |
| 07/16/2026 14:21 | 5 | 209.08 |
| 07/16/2026 14:21 | 61 | 209.08 |
| 07/16/2026 14:21 | 10 | 209.08 |
| 07/16/2026 14:21 | 8 | 209.08 |
| 07/16/2026 14:21 | 38 | 209.08 |
| 07/16/2026 14:21 | 20 | 209.06 |
| 07/16/2026 14:21 | 1 | 209.05 |
| 07/16/2026 14:21 | 7 | 209.05 |
| 07/16/2026 14:21 | 38 | 209.04 |
| 07/16/2026 14:21 | 20 | 209.04 |
| 07/16/2026 14:21 | 38 | 209.04 |
| 07/16/2026 14:21 | 28 | 209.04 |
| 07/16/2026 14:21 | 38 | 209.04 |
| 07/16/2026 14:21 | 20 | 209.04 |
| 07/16/2026 14:21 | 76 | 209.04 |
| 07/16/2026 14:21 | 28 | 209.04 |
| 07/16/2026 14:21 | 8 | 209.04 |
| 07/16/2026 14:21 | 30 | 209.04 |
| 07/16/2026 14:21 | 38 | 209.03 |
| 07/16/2026 14:21 | 1 | 208.97 |
| 07/16/2026 14:21 | 6 | 208.97 |
| 07/16/2026 14:21 | 13 | 208.98 |
| 07/16/2026 14:21 | 37 | 208.99 |
| 07/16/2026 14:21 | 38 | 208.99 |
| 07/16/2026 14:21 | 149 | 208.97 |
| 07/16/2026 14:21 | 76 | 208.97 |
| 07/16/2026 14:21 | 75 | 208.97 |
| 07/16/2026 14:21 | 28 | 208.94 |
| 07/16/2026 14:21 | 1 | 209.00 |
| 07/16/2026 14:21 | 50 | 209.00 |
| 07/16/2026 14:21 | 15 | 209.00 |
| 07/16/2026 14:21 | 50 | 209.00 |
| 07/16/2026 14:21 | 100 | 209.08 |
| 07/16/2026 14:21 | 3 | 209.13 |
| 07/16/2026 14:21 | 6 | 209.13 |
| 07/16/2026 14:21 | 5 | 209.14 |
| 07/16/2026 14:21 | 25 | 209.15 |
| 07/16/2026 14:21 | 15 | 209.15 |
| 07/16/2026 14:21 | 20 | 209.20 |
| 07/16/2026 14:21 | 20 | 209.20 |
| 07/16/2026 14:21 | 20 | 209.20 |
| 07/16/2026 14:21 | 20 | 209.20 |
| 07/16/2026 14:21 | 20 | 209.19 |
| 07/16/2026 14:21 | 38 | 209.19 |
| 07/16/2026 14:21 | 83 | 209.24 |
| 07/16/2026 14:21 | 3 | 209.24 |
| 07/16/2026 14:21 | 100 | 209.24 |
| 07/16/2026 14:21 | 49 | 209.24 |
| 07/16/2026 14:21 | 51 | 209.24 |
| 07/16/2026 14:21 | 49 | 209.24 |
| 07/16/2026 14:21 | 9 | 209.26 |
| 07/16/2026 14:21 | 11 | 209.26 |
| 07/16/2026 14:21 | 1 | 209.25 |
| 07/16/2026 14:21 | 570 | 209.25 |
| 07/16/2026 14:21 | 1 | 209.25 |
| 07/16/2026 14:21 | 18 | 209.24 |
| 07/16/2026 14:21 | 7 | 209.24 |
| 07/16/2026 14:21 | 5 | 209.24 |
| 07/16/2026 14:20 | 119 | 209.21 |
| 07/16/2026 14:20 | 226 | 209.21 |
| 07/16/2026 14:20 | 25 | 209.21 |
| 07/16/2026 14:20 | 7 | 209.21 |
| 07/16/2026 14:20 | 38 | 209.21 |
| 07/16/2026 14:20 | 38 | 209.21 |
| 07/16/2026 14:20 | 38 | 209.21 |
| 07/16/2026 14:20 | 38 | 209.21 |
| 07/16/2026 14:20 | 38 | 209.21 |
| 07/16/2026 14:20 | 38 | 209.21 |
| 07/16/2026 14:20 | 1 | 209.20 |
| 07/16/2026 14:20 | 34 | 209.22 |
| 07/16/2026 14:19 | 152 | 209.21 |
| 07/16/2026 14:19 | 1 | 209.21 |
| 07/16/2026 14:19 | 9 | 209.20 |
| 07/16/2026 14:19 | 20 | 209.20 |
| 07/16/2026 14:19 | 1 | 209.21 |
| 07/16/2026 14:19 | 1 | 209.21 |
| 07/16/2026 14:19 | 30 | 209.20 |
| 07/16/2026 14:19 | 1 | 209.20 |
| 07/16/2026 14:18 | 100 | 209.16 |
| 07/16/2026 14:18 | 1050 | 209.13 |
| 07/16/2026 14:17 | 38 | 209.07 |
| 07/16/2026 14:17 | 38 | 209.06 |
| 07/16/2026 14:17 | 3 | 209.13 |
| 07/16/2026 14:17 | 10 | 209.13 |
| 07/16/2026 14:17 | 1 | 209.14 |
| 07/16/2026 14:17 | 1 | 209.14 |
| 07/16/2026 14:17 | 1 | 209.14 |
| 07/16/2026 14:17 | 1 | 209.14 |
| 07/16/2026 14:17 | 1 | 209.14 |
| 07/16/2026 14:17 | 1 | 209.14 |
| 07/16/2026 14:17 | 31 | 209.14 |
| 07/16/2026 14:17 | 1 | 209.15 |
| 07/16/2026 14:17 | 1 | 209.15 |
| 07/16/2026 14:17 | 29 | 209.15 |
| 07/16/2026 14:17 | 5 | 209.15 |
| 07/16/2026 14:17 | 5 | 209.16 |
| 07/16/2026 14:17 | 1 | 209.16 |
| 07/16/2026 14:17 | 1 | 209.16 |
| 07/16/2026 14:17 | 1 | 209.16 |
| 07/16/2026 14:17 | 6 | 209.16 |
| 07/16/2026 14:17 | 1 | 209.16 |
| 07/16/2026 14:17 | 11 | 209.16 |
| 07/16/2026 14:17 | 1 | 209.16 |
| 07/16/2026 14:17 | 6 | 209.16 |
| 07/16/2026 14:17 | 5 | 209.19 |
| 07/16/2026 14:17 | 129 | 209.17 |
| 07/16/2026 14:17 | 20 | 209.17 |
| 07/16/2026 14:17 | 10 | 209.17 |
| 07/16/2026 14:17 | 1 | 209.17 |
| 07/16/2026 14:17 | 300 | 209.16 |
| 07/16/2026 14:17 | 40 | 209.15 |
| 07/16/2026 14:17 | 30 | 209.13 |
| 07/16/2026 14:17 | 10 | 209.13 |
| 07/16/2026 14:17 | 10 | 209.13 |
| 07/16/2026 14:17 | 10 | 209.13 |
| 07/16/2026 14:17 | 20 | 209.13 |
| 07/16/2026 14:17 | 138 | 209.13 |
| 07/16/2026 14:17 | 15 | 209.13 |
| 07/16/2026 14:17 | 5 | 209.13 |
| 07/16/2026 14:16 | 20 | 209.16 |
| 07/16/2026 14:16 | 1 | 209.16 |
| 07/16/2026 14:16 | 50 | 209.10 |
| 07/16/2026 14:15 | 18 | 209.00 |
| 07/16/2026 14:15 | 2 | 209.02 |
| 07/16/2026 14:15 | 20 | 209.03 |
| 07/16/2026 14:15 | 20 | 209.03 |
| 07/16/2026 14:15 | 50 | 209.05 |
| 07/16/2026 14:15 | 10 | 209.02 |
| 07/16/2026 14:15 | 10 | 209.02 |
| 07/16/2026 14:15 | 1 | 209.00 |
| 07/16/2026 14:14 | 1 | 209.01 |
| 07/16/2026 14:14 | 1 | 209.00 |
| 07/16/2026 14:14 | 4 | 209.00 |
| 07/16/2026 14:14 | 100 | 209.00 |
| 07/16/2026 14:14 | 85 | 208.99 |
| 07/16/2026 14:14 | 20 | 208.99 |
| 07/16/2026 14:14 | 88 | 208.99 |
| 07/16/2026 14:14 | 85 | 208.99 |
| 07/16/2026 14:14 | 40 | 208.97 |
| 07/16/2026 14:14 | 38 | 208.90 |
| 07/16/2026 14:14 | 14 | 208.87 |
| 07/16/2026 14:14 | 20 | 208.89 |
| 07/16/2026 14:14 | 10 | 208.89 |
| 07/16/2026 14:14 | 140 | 208.91 |
| 07/16/2026 14:14 | 40 | 208.91 |
| 07/16/2026 14:14 | 40 | 208.92 |
| 07/16/2026 14:14 | 100 | 208.92 |
| 07/16/2026 14:14 | 40 | 208.92 |
| 07/16/2026 14:13 | 20 | 208.87 |
| 07/16/2026 14:13 | 5 | 208.88 |
| 07/16/2026 14:13 | 1 | 208.88 |
| 07/16/2026 14:13 | 3 | 208.88 |
| 07/16/2026 14:13 | 1 | 208.88 |
| 07/16/2026 14:13 | 11 | 208.88 |
| 07/16/2026 14:13 | 4 | 208.87 |
| 07/16/2026 14:13 | 100 | 208.87 |
| 07/16/2026 14:13 | 9 | 208.84 |
| 07/16/2026 14:13 | 11 | 208.84 |
| 07/16/2026 14:13 | 1 | 208.84 |
| 07/16/2026 14:13 | 28 | 208.84 |
| 07/16/2026 14:13 | 28 | 208.84 |
| 07/16/2026 14:13 | 13 | 208.84 |
| 07/16/2026 14:13 | 12 | 208.87 |
| 07/16/2026 14:12 | 1 | 208.84 |
| 07/16/2026 14:12 | 4 | 208.85 |
| 07/16/2026 14:12 | 8 | 208.85 |
| 07/16/2026 14:12 | 24 | 208.85 |
| 07/16/2026 14:12 | 1 | 208.85 |
| 07/16/2026 14:12 | 120 | 208.86 |
| 07/16/2026 14:11 | 30 | 208.86 |
| 07/16/2026 14:11 | 300 | 208.85 |
| 07/16/2026 14:11 | 40 | 208.84 |
| 07/16/2026 14:11 | 40 | 208.83 |
| 07/16/2026 14:11 | 50 | 208.81 |
| 07/16/2026 14:11 | 38 | 208.80 |
| 07/16/2026 14:11 | 21 | 208.80 |
| 07/16/2026 14:11 | 7 | 208.80 |
| 07/16/2026 14:10 | 1 | 208.77 |
| 07/16/2026 14:10 | 111 | 208.79 |
| 07/16/2026 14:10 | 110 | 208.79 |
| 07/16/2026 14:10 | 9 | 208.83 |
| 07/16/2026 14:10 | 1 | 208.83 |
| 07/16/2026 14:10 | 110 | 208.80 |
| 07/16/2026 14:10 | 2 | 208.80 |
| 07/16/2026 14:09 | 50 | 208.85 |
| 07/16/2026 14:09 | 100 | 208.84 |
| 07/16/2026 14:09 | 100 | 208.84 |
| 07/16/2026 14:09 | 58 | 208.83 |
| 07/16/2026 14:09 | 26 | 208.83 |
| 07/16/2026 14:09 | 24 | 208.83 |
| 07/16/2026 14:09 | 21 | 208.80 |
| 07/16/2026 14:09 | 1300 | 208.83 |
| 07/16/2026 14:09 | 496 | 208.83 |
| 07/16/2026 14:09 | 56 | 208.85 |
| 07/16/2026 14:09 | 5 | 208.85 |
| 07/16/2026 14:09 | 1 | 208.85 |
| 07/16/2026 14:09 | 5 | 208.85 |
| 07/16/2026 14:09 | 4 | 208.85 |
| 07/16/2026 14:09 | 4 | 208.83 |
| 07/16/2026 14:09 | 16 | 208.83 |
| 07/16/2026 14:09 | 34 | 208.83 |
| 07/16/2026 14:09 | 30 | 208.83 |
| 07/16/2026 14:09 | 30 | 208.83 |
| 07/16/2026 14:09 | 5 | 208.81 |
| 07/16/2026 14:09 | 3 | 208.81 |
| 07/16/2026 14:09 | 30 | 208.81 |
| 07/16/2026 14:09 | 9 | 208.81 |
| 07/16/2026 14:09 | 5 | 208.81 |
| 07/16/2026 14:09 | 34 | 208.81 |
| 07/16/2026 14:09 | 16 | 208.81 |
| 07/16/2026 14:09 | 8 | 208.81 |
| 07/16/2026 14:09 | 94 | 208.81 |
| 07/16/2026 14:09 | 186 | 208.81 |
| 07/16/2026 14:08 | 41 | 208.79 |
| 07/16/2026 14:08 | 31 | 208.79 |
| 07/16/2026 14:08 | 31 | 208.79 |
| 07/16/2026 14:08 | 100 | 208.83 |
| 07/16/2026 14:08 | 43 | 208.85 |
| 07/16/2026 14:08 | 7 | 208.85 |
| 07/16/2026 14:08 | 110 | 208.85 |
| 07/16/2026 14:08 | 34 | 208.84 |
| 07/16/2026 14:08 | 20 | 208.84 |
| 07/16/2026 14:08 | 40 | 208.84 |
| 07/16/2026 14:08 | 140 | 208.83 |
| 07/16/2026 14:07 | 7 | 208.79 |
| 07/16/2026 14:07 | 32 | 208.79 |
| 07/16/2026 14:07 | 32 | 208.79 |
| 07/16/2026 14:07 | 37 | 208.83 |
| 07/16/2026 14:07 | 120 | 208.83 |
| 07/16/2026 14:07 | 20 | 208.83 |
| 07/16/2026 14:07 | 132 | 208.82 |
| 07/16/2026 14:07 | 83 | 208.82 |
| 07/16/2026 14:07 | 16 | 208.82 |
| 07/16/2026 14:07 | 1 | 208.82 |
| 07/16/2026 14:07 | 44 | 208.84 |
| 07/16/2026 14:07 | 40 | 208.84 |
| 07/16/2026 14:07 | 100 | 208.84 |
| 07/16/2026 14:07 | 250 | 208.82 |
| 07/16/2026 14:07 | 16 | 208.81 |
| 07/16/2026 14:07 | 50 | 208.81 |
| 07/16/2026 14:07 | 5 | 208.83 |
| 07/16/2026 14:07 | 1 | 208.83 |
| 07/16/2026 14:07 | 8 | 208.83 |
| 07/16/2026 14:07 | 23 | 208.83 |
| 07/16/2026 14:06 | 20 | 208.82 |
| 07/16/2026 14:06 | 40 | 208.82 |
| 07/16/2026 14:06 | 40 | 208.81 |
| 07/16/2026 14:06 | 38 | 208.80 |
| 07/16/2026 14:06 | 12 | 208.85 |
| 07/16/2026 14:06 | 460 | 208.84 |
| 07/16/2026 14:06 | 40 | 208.84 |
| 07/16/2026 14:06 | 25 | 208.80 |
| 07/16/2026 14:06 | 200 | 208.80 |
| 07/16/2026 14:06 | 100 | 208.80 |
| 07/16/2026 14:06 | 10 | 208.81 |
| 07/16/2026 14:06 | 9 | 208.81 |
| 07/16/2026 14:06 | 31 | 208.81 |
| 07/16/2026 14:06 | 100 | 208.81 |
| 07/16/2026 14:06 | 140 | 208.81 |
| 07/16/2026 14:06 | 40 | 208.81 |
| 07/16/2026 14:06 | 100 | 208.82 |
| 07/16/2026 14:06 | 40 | 208.82 |
| 07/16/2026 14:06 | 40 | 208.82 |
| 07/16/2026 14:06 | 15 | 208.85 |
| 07/16/2026 14:06 | 50 | 208.81 |
| 07/16/2026 14:05 | 5 | 208.89 |
| 07/16/2026 14:05 | 40 | 208.89 |
| 07/16/2026 14:05 | 10 | 208.88 |
| 07/16/2026 14:05 | 40 | 208.88 |
| 07/16/2026 14:05 | 20 | 208.87 |
| 07/16/2026 14:05 | 86 | 208.94 |
| 07/16/2026 14:05 | 20 | 208.90 |
| 07/16/2026 14:05 | 5 | 208.90 |
| 07/16/2026 14:05 | 45 | 208.91 |
| 07/16/2026 14:05 | 5 | 208.91 |
| 07/16/2026 14:05 | 7 | 209.00 |
| 07/16/2026 14:05 | 73 | 209.00 |
| 07/16/2026 14:05 | 10 | 209.00 |
| 07/16/2026 14:05 | 35 | 209.00 |
| 07/16/2026 14:05 | 2 | 208.95 |
| 07/16/2026 14:05 | 1 | 208.93 |
| 07/16/2026 14:05 | 2 | 208.90 |
| 07/16/2026 14:04 | 10 | 208.91 |
| 07/16/2026 14:04 | 3 | 208.91 |
| 07/16/2026 14:04 | 10 | 208.97 |
| 07/16/2026 14:04 | 190 | 208.97 |
| 07/16/2026 14:04 | 5 | 208.97 |
| 07/16/2026 14:04 | 60 | 208.97 |
| 07/16/2026 14:04 | 12 | 208.97 |
| 07/16/2026 14:04 | 2 | 208.97 |
| 07/16/2026 14:04 | 1 | 208.97 |
| 07/16/2026 14:04 | 125 | 208.97 |
| 07/16/2026 14:04 | 17 | 209.03 |
| 07/16/2026 14:04 | 50 | 209.00 |
| 07/16/2026 14:04 | 1 | 209.00 |
| 07/16/2026 14:04 | 25 | 209.01 |
| 07/16/2026 14:04 | 42 | 209.06 |
| 07/16/2026 14:04 | 84 | 209.05 |
| 07/16/2026 14:04 | 112 | 209.03 |
| 07/16/2026 14:04 | 38 | 209.03 |
| 07/16/2026 14:04 | 100 | 209.03 |
| 07/16/2026 14:04 | 18 | 209.02 |
| 07/16/2026 14:04 | 12 | 209.02 |
| 07/16/2026 14:04 | 30 | 209.02 |
| 07/16/2026 14:04 | 35 | 209.02 |
| 07/16/2026 14:04 | 35 | 209.02 |
| 07/16/2026 14:04 | 100 | 209.02 |
| 07/16/2026 14:04 | 100 | 209.02 |
| 07/16/2026 14:04 | 66 | 209.02 |
| 07/16/2026 14:04 | 34 | 209.02 |
| 07/16/2026 14:04 | 50 | 209.02 |
| 07/16/2026 14:04 | 20 | 209.02 |
| 07/16/2026 14:03 | 5 | 209.05 |
| 07/16/2026 14:03 | 86 | 209.05 |
| 07/16/2026 14:03 | 10 | 209.05 |
| 07/16/2026 14:03 | 4 | 209.05 |
| 07/16/2026 14:03 | 6 | 209.04 |
| 07/16/2026 14:03 | 94 | 209.04 |
| 07/16/2026 14:03 | 89 | 209.05 |
| 07/16/2026 14:03 | 100 | 209.04 |
| 07/16/2026 14:03 | 43 | 209.13 |
| 07/16/2026 14:03 | 10 | 209.13 |
| 07/16/2026 14:03 | 17 | 209.13 |
| 07/16/2026 14:03 | 13 | 209.18 |
| 07/16/2026 14:03 | 124 | 209.18 |
| 07/16/2026 14:03 | 76 | 209.18 |
| 07/16/2026 14:03 | 200 | 209.18 |
| 07/16/2026 14:03 | 1240 | 209.18 |
| 07/16/2026 14:02 | 360 | 209.18 |
| 07/16/2026 14:02 | 200 | 209.18 |
| 07/16/2026 14:02 | 300 | 209.19 |
| 07/16/2026 14:02 | 140 | 209.19 |
| 07/16/2026 14:02 | 17 | 209.21 |
| 07/16/2026 14:02 | 38 | 209.21 |
| 07/16/2026 14:02 | 10 | 209.21 |
| 07/16/2026 14:02 | 57 | 209.15 |
| 07/16/2026 14:02 | 37 | 209.15 |
| 07/16/2026 14:02 | 82 | 209.15 |
| 07/16/2026 14:02 | 1 | 209.15 |
| 07/16/2026 14:02 | 80 | 209.15 |
| 07/16/2026 14:01 | 28 | 209.19 |
| 07/16/2026 14:01 | 20 | 209.22 |
| 07/16/2026 14:00 | 45 | 209.24 |
| 07/16/2026 14:00 | 3 | 209.24 |
| 07/16/2026 14:00 | 2 | 209.24 |
| 07/16/2026 14:00 | 40 | 209.26 |
| 07/16/2026 14:00 | 100 | 209.26 |
| 07/16/2026 14:00 | 12 | 209.26 |
| 07/16/2026 14:00 | 12 | 209.26 |
| 07/16/2026 14:00 | 4 | 209.26 |
| 07/16/2026 14:00 | 20 | 209.26 |
| 07/16/2026 14:00 | 164 | 209.26 |
| 07/16/2026 14:00 | 10 | 209.26 |
| 07/16/2026 14:00 | 50 | 209.13 |
| 07/16/2026 14:00 | 1500 | 209.21 |
| 07/16/2026 14:00 | 100 | 209.22 |
| 07/16/2026 14:00 | 31 | 209.25 |
| 07/16/2026 14:00 | 56 | 209.25 |
| 07/16/2026 14:00 | 32 | 209.25 |
| 07/16/2026 14:00 | 2 | 209.25 |
| 07/16/2026 14:00 | 160 | 209.25 |
| 07/16/2026 14:00 | 100 | 209.24 |
| 07/16/2026 14:00 | 300 | 209.24 |
| 07/16/2026 14:00 | 100 | 209.24 |
| 07/16/2026 14:00 | 50 | 209.25 |
| 07/16/2026 14:00 | 40 | 209.26 |
| 07/16/2026 14:00 | 3 | 209.27 |
| 07/16/2026 14:00 | 100 | 209.26 |
| 07/16/2026 14:00 | 13 | 209.27 |
| 07/16/2026 14:00 | 25 | 209.20 |
| 07/16/2026 13:59 | 40 | 209.25 |
| 07/16/2026 13:59 | 51 | 209.25 |
| 07/16/2026 13:59 | 15 | 209.20 |
| 07/16/2026 13:59 | 38 | 209.20 |
| 07/16/2026 13:59 | 5 | 209.21 |
| 07/16/2026 13:59 | 100 | 209.21 |
| 07/16/2026 13:59 | 50 | 209.20 |
| 07/16/2026 13:59 | 51 | 209.20 |
| 07/16/2026 13:59 | 20 | 209.20 |
| 07/16/2026 13:59 | 9 | 209.23 |
| 07/16/2026 13:59 | 1 | 209.23 |
| 07/16/2026 13:59 | 20 | 209.27 |
| 07/16/2026 13:59 | 1 | 209.27 |
| 07/16/2026 13:59 | 29 | 209.26 |
| 07/16/2026 13:59 | 221 | 209.26 |
| 07/16/2026 13:59 | 20 | 209.25 |
| 07/16/2026 13:59 | 1 | 209.25 |
| 07/16/2026 13:58 | 40 | 209.20 |
| 07/16/2026 13:58 | 1 | 209.20 |
| 07/16/2026 13:58 | 1 | 209.20 |
| 07/16/2026 13:58 | 2 | 209.20 |
| 07/16/2026 13:58 | 2 | 209.20 |
| 07/16/2026 13:58 | 2 | 209.20 |
| 07/16/2026 13:58 | 2 | 209.20 |
| 07/16/2026 13:58 | 20 | 209.21 |
| 07/16/2026 13:58 | 35 | 209.21 |
| 07/16/2026 13:58 | 158 | 209.20 |
| 07/16/2026 13:58 | 25 | 209.21 |
| 07/16/2026 13:58 | 6 | 209.17 |
| 07/16/2026 13:58 | 7 | 209.18 |
| 07/16/2026 13:58 | 13 | 209.18 |
| 07/16/2026 13:58 | 67 | 209.17 |
| 07/16/2026 13:58 | 17 | 209.17 |
| 07/16/2026 13:58 | 16 | 209.17 |
| 07/16/2026 13:58 | 32 | 209.13 |
| 07/16/2026 13:58 | 40 | 209.14 |
| 07/16/2026 13:58 | 140 | 209.15 |
| 07/16/2026 13:58 | 16 | 209.15 |
| 07/16/2026 13:57 | 28 | 209.15 |
| 07/16/2026 13:57 | 16 | 209.13 |
| 07/16/2026 13:57 | 38 | 209.11 |
| 07/16/2026 13:57 | 14 | 209.11 |
| 07/16/2026 13:57 | 16 | 209.11 |
| 07/16/2026 13:57 | 28 | 209.11 |
| 07/16/2026 13:57 | 43 | 209.13 |
| 07/16/2026 13:57 | 42 | 209.13 |
| 07/16/2026 13:57 | 18 | 209.13 |
| 07/16/2026 13:57 | 20 | 209.16 |
| 07/16/2026 13:57 | 34 | 209.16 |
| 07/16/2026 13:57 | 28 | 209.15 |
| 07/16/2026 13:57 | 18 | 209.15 |
| 07/16/2026 13:57 | 1 | 209.14 |
| 07/16/2026 13:57 | 28 | 209.12 |
| 07/16/2026 13:57 | 1 | 209.07 |
| 07/16/2026 13:57 | 43 | 209.08 |
| 07/16/2026 13:57 | 20 | 209.15 |
| 07/16/2026 13:57 | 20 | 209.15 |
| 07/16/2026 13:57 | 34 | 209.15 |
| 07/16/2026 13:57 | 100 | 209.14 |
| 07/16/2026 13:57 | 1 | 209.14 |
| 07/16/2026 13:57 | 1 | 209.14 |
| 07/16/2026 13:57 | 2 | 209.14 |
| 07/16/2026 13:57 | 41 | 209.14 |
| 07/16/2026 13:57 | 14 | 209.12 |
| 07/16/2026 13:57 | 6 | 209.12 |
| 07/16/2026 13:57 | 20 | 209.12 |
| 07/16/2026 13:57 | 34 | 209.12 |
| 07/16/2026 13:57 | 140 | 209.11 |
| 07/16/2026 13:57 | 100 | 209.10 |
| 07/16/2026 13:57 | 27 | 209.10 |
| 07/16/2026 13:57 | 27 | 209.24 |
| 07/16/2026 13:57 | 200 | 209.24 |
| 07/16/2026 13:57 | 8 | 209.24 |
| 07/16/2026 13:57 | 7 | 209.24 |
| 07/16/2026 13:57 | 2 | 209.24 |
| 07/16/2026 13:57 | 38 | 209.24 |
| 07/16/2026 13:57 | 38 | 209.24 |
| 07/16/2026 13:57 | 38 | 209.24 |
| 07/16/2026 13:57 | 38 | 209.24 |
| 07/16/2026 13:57 | 38 | 209.24 |
| 07/16/2026 13:57 | 38 | 209.24 |
| 07/16/2026 13:57 | 38 | 209.24 |
| 07/16/2026 13:57 | 38 | 209.24 |
| 07/16/2026 13:57 | 100 | 209.24 |
| 07/16/2026 13:57 | 100 | 209.24 |
| 07/16/2026 13:57 | 100 | 209.24 |
| 07/16/2026 13:57 | 100 | 209.24 |
| 07/16/2026 13:57 | 100 | 209.24 |
| 07/16/2026 13:57 | 100 | 209.24 |
| 07/16/2026 13:57 | 100 | 209.24 |
| 07/16/2026 13:57 | 100 | 209.24 |
| 07/16/2026 13:57 | 22 | 209.09 |
| 07/16/2026 13:57 | 4 | 209.24 |
| 07/16/2026 13:57 | 325 | 209.24 |
| 07/16/2026 13:57 | 2 | 209.19 |
| 07/16/2026 13:57 | 100 | 209.11 |
| 07/16/2026 13:57 | 40 | 209.08 |
| 07/16/2026 13:57 | 13 | 209.05 |
| 07/16/2026 13:57 | 78 | 209.05 |
| 07/16/2026 13:57 | 38 | 209.04 |
| 07/16/2026 13:57 | 122 | 209.05 |
| 07/16/2026 13:57 | 18 | 209.05 |
| 07/16/2026 13:57 | 20 | 209.06 |
| 07/16/2026 13:57 | 20 | 209.06 |
| 07/16/2026 13:57 | 3 | 209.04 |
| 07/16/2026 13:57 | 10 | 209.04 |
| 07/16/2026 13:57 | 1 | 209.04 |
| 07/16/2026 13:57 | 10 | 209.02 |
| 07/16/2026 13:57 | 1 | 209.01 |
| 07/16/2026 13:57 | 12 | 209.01 |
| 07/16/2026 13:57 | 100 | 209.00 |
| 07/16/2026 13:57 | 500 | 209.00 |
| 07/16/2026 13:57 | 100 | 209.00 |
| 07/16/2026 13:57 | 1 | 209.00 |
| 07/16/2026 13:57 | 50 | 208.98 |
| 07/16/2026 13:57 | 20 | 208.96 |
| 07/16/2026 13:57 | 40 | 208.96 |
| 07/16/2026 13:57 | 140 | 208.95 |
| 07/16/2026 13:57 | 51 | 208.98 |
| 07/16/2026 13:56 | 104 | 208.79 |
| 07/16/2026 13:56 | 40 | 208.80 |
| 07/16/2026 13:56 | 7 | 208.87 |
| 07/16/2026 13:56 | 21 | 208.87 |
| 07/16/2026 13:56 | 200 | 208.87 |
| 07/16/2026 13:56 | 31 | 208.88 |
| 07/16/2026 13:55 | 5 | 208.88 |
| 07/16/2026 13:55 | 1 | 208.90 |
| 07/16/2026 13:55 | 9 | 208.88 |
| 07/16/2026 13:55 | 18 | 208.85 |
| 07/16/2026 13:55 | 60 | 208.85 |
| 07/16/2026 13:55 | 40 | 208.85 |
| 07/16/2026 13:55 | 10 | 208.78 |
| 07/16/2026 13:55 | 140 | 208.79 |
| 07/16/2026 13:55 | 3 | 208.79 |
| 07/16/2026 13:54 | 3 | 208.78 |
| 07/16/2026 13:54 | 4 | 208.78 |
| 07/16/2026 13:54 | 3 | 208.78 |
| 07/16/2026 13:54 | 3 | 208.78 |
| 07/16/2026 13:54 | 1 | 208.78 |
| 07/16/2026 13:54 | 1 | 208.78 |
| 07/16/2026 13:54 | 1 | 208.78 |
| 07/16/2026 13:54 | 1 | 208.78 |
| 07/16/2026 13:54 | 1 | 208.78 |
| 07/16/2026 13:54 | 1 | 208.78 |
| 07/16/2026 13:54 | 1 | 208.78 |
| 07/16/2026 13:54 | 1 | 208.78 |
| 07/16/2026 13:54 | 1 | 208.78 |
| 07/16/2026 13:54 | 1 | 208.78 |
| 07/16/2026 13:54 | 1 | 208.78 |
| 07/16/2026 13:54 | 3 | 208.79 |
| 07/16/2026 13:54 | 3 | 208.79 |
| 07/16/2026 13:54 | 2 | 208.79 |
| 07/16/2026 13:54 | 1 | 208.79 |
| 07/16/2026 13:54 | 1 | 208.79 |
| 07/16/2026 13:54 | 1 | 208.79 |
| 07/16/2026 13:54 | 1 | 208.79 |
| 07/16/2026 13:54 | 1 | 208.78 |
| 07/16/2026 13:54 | 1 | 208.78 |
| 07/16/2026 13:54 | 1 | 208.78 |
| 07/16/2026 13:54 | 1 | 208.78 |
| 07/16/2026 13:54 | 1 | 208.78 |
| 07/16/2026 13:54 | 1 | 208.78 |
| 07/16/2026 13:54 | 5 | 208.79 |
| 07/16/2026 13:54 | 1 | 208.80 |
| 07/16/2026 13:54 | 39 | 208.79 |
| 07/16/2026 13:54 | 1 | 208.79 |
| 07/16/2026 13:54 | 1 | 208.77 |
| 07/16/2026 13:54 | 38 | 208.75 |
| 07/16/2026 13:54 | 60 | 208.79 |
| 07/16/2026 13:54 | 40 | 208.78 |
| 07/16/2026 13:54 | 30 | 208.77 |
| 07/16/2026 13:54 | 26 | 208.76 |
| 07/16/2026 13:54 | 100 | 208.76 |
| 07/16/2026 13:54 | 100 | 208.77 |
| 07/16/2026 13:54 | 40 | 208.83 |
| 07/16/2026 13:54 | 1 | 208.83 |
| 07/16/2026 13:54 | 30 | 208.83 |
| 07/16/2026 13:54 | 26 | 208.86 |
| 07/16/2026 13:54 | 2 | 208.86 |
| 07/16/2026 13:54 | 20 | 208.84 |
| 07/16/2026 13:54 | 158 | 208.84 |
| 07/16/2026 13:54 | 20 | 208.85 |
| 07/16/2026 13:53 | 100 | 208.97 |
| 07/16/2026 13:53 | 6 | 208.95 |
| 07/16/2026 13:53 | 6 | 208.95 |
| 07/16/2026 13:53 | 6 | 208.95 |
| 07/16/2026 13:53 | 2 | 208.95 |
| 07/16/2026 13:53 | 94 | 208.95 |
| 07/16/2026 13:53 | 98 | 208.95 |
| 07/16/2026 13:53 | 10 | 208.95 |
| 07/16/2026 13:53 | 40 | 208.90 |
| 07/16/2026 13:53 | 5 | 208.90 |
| 07/16/2026 13:53 | 69 | 208.89 |
| 07/16/2026 13:53 | 1 | 208.89 |
| 07/16/2026 13:53 | 13 | 208.89 |
| 07/16/2026 13:53 | 4 | 208.89 |
| 07/16/2026 13:53 | 8 | 208.89 |
| 07/16/2026 13:53 | 15 | 208.88 |
| 07/16/2026 13:53 | 100 | 208.86 |
| 07/16/2026 13:53 | 100 | 208.88 |
| 07/16/2026 13:53 | 5 | 208.85 |
| 07/16/2026 13:52 | 290 | 208.81 |
| 07/16/2026 13:52 | 7 | 208.79 |
| 07/16/2026 13:52 | 4 | 208.79 |
| 07/16/2026 13:52 | 4 | 208.79 |
| 07/16/2026 13:52 | 29 | 208.89 |
| 07/16/2026 13:52 | 21 | 208.89 |
| 07/16/2026 13:52 | 17 | 208.88 |
| 07/16/2026 13:52 | 157 | 208.88 |
| 07/16/2026 13:52 | 76 | 208.88 |
| 07/16/2026 13:52 | 50 | 208.88 |
| 07/16/2026 13:52 | 38 | 208.90 |
| 07/16/2026 13:52 | 300 | 208.90 |
| 07/16/2026 13:52 | 40 | 208.86 |
| 07/16/2026 13:52 | 40 | 208.78 |
| 07/16/2026 13:52 | 40 | 208.80 |
| 07/16/2026 13:52 | 100 | 208.80 |
| 07/16/2026 13:52 | 40 | 208.80 |
| 07/16/2026 13:52 | 140 | 208.81 |
| 07/16/2026 13:52 | 40 | 208.83 |
| 07/16/2026 13:52 | 30 | 208.81 |
| 07/16/2026 13:51 | 34 | 208.80 |
| 07/16/2026 13:51 | 97 | 208.79 |
| 07/16/2026 13:51 | 34 | 208.79 |
| 07/16/2026 13:51 | 9 | 208.73 |
| 07/16/2026 13:51 | 41 | 208.73 |
| 07/16/2026 13:51 | 100 | 208.75 |
| 07/16/2026 13:51 | 6 | 208.79 |
| 07/16/2026 13:51 | 40 | 208.79 |
| 07/16/2026 13:51 | 72 | 208.75 |
| 07/16/2026 13:51 | 1 | 208.75 |
| 07/16/2026 13:50 | 20 | 208.72 |
| 07/16/2026 13:50 | 1 | 208.72 |
| 07/16/2026 13:50 | 9 | 208.72 |
| 07/16/2026 13:50 | 15 | 208.72 |
| 07/16/2026 13:50 | 26 | 208.72 |
| 07/16/2026 13:50 | 2 | 208.63 |
| 07/16/2026 13:50 | 23 | 208.61 |
| 07/16/2026 13:50 | 2 | 208.63 |
| 07/16/2026 13:50 | 38 | 208.58 |
| 07/16/2026 13:50 | 10 | 208.46 |
| 07/16/2026 13:50 | 40 | 208.47 |
| 07/16/2026 13:50 | 38 | 208.57 |
| 07/16/2026 13:50 | 100 | 208.55 |
| 07/16/2026 13:50 | 15 | 208.63 |
| 07/16/2026 13:50 | 155 | 208.63 |
| 07/16/2026 13:50 | 5 | 208.63 |
| 07/16/2026 13:50 | 1 | 208.54 |
| 07/16/2026 13:50 | 20 | 208.53 |
| 07/16/2026 13:50 | 1 | 208.54 |
| 07/16/2026 13:50 | 16 | 208.49 |
| 07/16/2026 13:50 | 8 | 208.47 |
| 07/16/2026 13:50 | 38 | 208.47 |
| 07/16/2026 13:50 | 4 | 208.47 |
| 07/16/2026 13:50 | 12 | 208.47 |
| 07/16/2026 13:50 | 22 | 208.46 |
| 07/16/2026 13:50 | 28 | 208.46 |
| 07/16/2026 13:50 | 10 | 208.46 |
| 07/16/2026 13:50 | 40 | 208.46 |
| 07/16/2026 13:49 | 38 | 208.47 |
| 07/16/2026 13:49 | 100 | 208.41 |
| 07/16/2026 13:49 | 11 | 208.46 |
| 07/16/2026 13:49 | 9 | 208.45 |
| 07/16/2026 13:49 | 2 | 208.49 |
| 07/16/2026 13:49 | 1 | 208.49 |
| 07/16/2026 13:49 | 6 | 208.49 |
| 07/16/2026 13:49 | 4 | 208.49 |
| 07/16/2026 13:49 | 36 | 208.49 |
| 07/16/2026 13:49 | 40 | 208.49 |
| 07/16/2026 13:49 | 10 | 208.49 |
| 07/16/2026 13:49 | 2 | 208.49 |
| 07/16/2026 13:49 | 10 | 208.49 |
| 07/16/2026 13:49 | 5 | 208.49 |
| 07/16/2026 13:49 | 12 | 208.49 |
| 07/16/2026 13:49 | 11 | 208.49 |
| 07/16/2026 13:49 | 5 | 208.49 |
| 07/16/2026 13:49 | 8 | 208.49 |
| 07/16/2026 13:49 | 25 | 208.49 |
| 07/16/2026 13:49 | 25 | 208.49 |
| 07/16/2026 13:49 | 25 | 208.49 |
| 07/16/2026 13:49 | 25 | 208.49 |
| 07/16/2026 13:49 | 25 | 208.49 |
| 07/16/2026 13:49 | 11 | 208.49 |
| 07/16/2026 13:49 | 25 | 208.49 |
| 07/16/2026 13:49 | 1 | 208.45 |
| 07/16/2026 13:49 | 1 | 208.45 |
| 07/16/2026 13:49 | 100 | 208.50 |
| 07/16/2026 13:49 | 1 | 208.50 |
| 07/16/2026 13:49 | 85 | 208.50 |
| 07/16/2026 13:49 | 6 | 208.50 |
| 07/16/2026 13:49 | 7 | 208.50 |
| 07/16/2026 13:49 | 25 | 208.51 |
| 07/16/2026 13:49 | 25 | 208.51 |
| 07/16/2026 13:49 | 9 | 208.50 |
| 07/16/2026 13:49 | 11 | 208.50 |
| 07/16/2026 13:49 | 14 | 208.50 |
| 07/16/2026 13:49 | 17 | 208.50 |
| 07/16/2026 13:49 | 21 | 208.50 |
| 07/16/2026 13:49 | 161 | 208.50 |
| 07/16/2026 13:49 | 92 | 208.50 |
| 07/16/2026 13:49 | 77 | 208.50 |
| 07/16/2026 13:49 | 20 | 208.50 |
| 07/16/2026 13:49 | 50 | 208.50 |
| 07/16/2026 13:49 | 3 | 208.50 |
| 07/16/2026 13:49 | 100 | 208.50 |
| 07/16/2026 13:49 | 10 | 208.50 |
| 07/16/2026 13:49 | 1 | 208.50 |
| 07/16/2026 13:49 | 20 | 208.50 |
| 07/16/2026 13:49 | 10 | 208.50 |
| 07/16/2026 13:49 | 9 | 208.50 |
| 07/16/2026 13:49 | 21 | 208.50 |
| 07/16/2026 13:49 | 25 | 208.51 |
| 07/16/2026 13:49 | 25 | 208.51 |
| 07/16/2026 13:49 | 5 | 208.51 |
| 07/16/2026 13:49 | 1 | 208.54 |
| 07/16/2026 13:49 | 15 | 208.55 |
| 07/16/2026 13:49 | 1 | 208.55 |
| 07/16/2026 13:49 | 10 | 208.56 |
| 07/16/2026 13:49 | 2 | 208.56 |
| 07/16/2026 13:49 | 1 | 208.56 |
| 07/16/2026 13:49 | 7 | 208.57 |
| 07/16/2026 13:49 | 32 | 208.57 |
| 07/16/2026 13:49 | 21 | 208.57 |
| 07/16/2026 13:49 | 5 | 208.60 |
| 07/16/2026 13:49 | 1 | 208.60 |
| 07/16/2026 13:49 | 1 | 208.60 |
| 07/16/2026 13:49 | 1 | 208.65 |
| 07/16/2026 13:49 | 21 | 208.69 |
| 07/16/2026 13:49 | 45 | 208.69 |
| 07/16/2026 13:49 | 1 | 208.69 |
| 07/16/2026 13:49 | 300 | 208.69 |
| 07/16/2026 13:49 | 3 | 208.69 |
| 07/16/2026 13:49 | 7 | 208.70 |
| 07/16/2026 13:49 | 3 | 208.70 |
| 07/16/2026 13:49 | 90 | 208.70 |
| 07/16/2026 13:49 | 6 | 208.75 |
| 07/16/2026 13:49 | 94 | 208.75 |
| 07/16/2026 13:49 | 52 | 208.80 |
| 07/16/2026 13:49 | 38 | 208.80 |
| 07/16/2026 13:49 | 38 | 208.80 |
| 07/16/2026 13:49 | 10 | 208.84 |
| 07/16/2026 13:49 | 40 | 208.84 |
| 07/16/2026 13:49 | 60 | 208.84 |
| 07/16/2026 13:49 | 15 | 208.84 |
| 07/16/2026 13:49 | 25 | 208.84 |
| 07/16/2026 13:48 | 4 | 208.84 |
| 07/16/2026 13:48 | 71 | 208.80 |
| 07/16/2026 13:48 | 100 | 208.80 |
| 07/16/2026 13:48 | 1 | 208.80 |
| 07/16/2026 13:48 | 1 | 208.80 |
| 07/16/2026 13:48 | 100 | 208.82 |
| 07/16/2026 13:48 | 71 | 208.92 |
| 07/16/2026 13:48 | 300 | 208.91 |
| 07/16/2026 13:48 | 100 | 208.91 |
| 07/16/2026 13:48 | 62 | 208.90 |
| 07/16/2026 13:48 | 38 | 208.90 |
| 07/16/2026 13:48 | 24 | 208.90 |
| 07/16/2026 13:48 | 38 | 208.90 |
| 07/16/2026 13:48 | 38 | 208.90 |
| 07/16/2026 13:48 | 6 | 208.90 |
| 07/16/2026 13:48 | 38 | 208.90 |
| 07/16/2026 13:48 | 38 | 208.90 |
| 07/16/2026 13:48 | 38 | 208.90 |
| 07/16/2026 13:48 | 38 | 208.90 |
| 07/16/2026 13:48 | 38 | 208.90 |
| 07/16/2026 13:48 | 27 | 208.90 |
| 07/16/2026 13:48 | 38 | 208.90 |
| 07/16/2026 13:48 | 38 | 208.90 |
| 07/16/2026 13:48 | 38 | 208.90 |
| 07/16/2026 13:48 | 38 | 208.90 |
| 07/16/2026 13:48 | 38 | 208.90 |
| 07/16/2026 13:48 | 38 | 208.90 |
| 07/16/2026 13:48 | 155 | 208.90 |
| 07/16/2026 13:48 | 38 | 208.90 |
| 07/16/2026 13:48 | 300 | 208.90 |
| 07/16/2026 13:48 | 100 | 208.91 |
| 07/16/2026 13:48 | 2000 | 208.90 |
| 07/16/2026 13:48 | 62 | 208.76 |
| 07/16/2026 13:48 | 438 | 208.80 |
| 07/16/2026 13:48 | 56 | 208.80 |
| 07/16/2026 13:48 | 44 | 208.80 |
| 07/16/2026 13:47 | 2 | 208.81 |
| 07/16/2026 13:47 | 244 | 208.80 |
| 07/16/2026 13:47 | 28 | 208.80 |
| 07/16/2026 13:47 | 28 | 208.80 |
| 07/16/2026 13:47 | 20 | 208.79 |
| 07/16/2026 13:47 | 6 | 208.79 |
| 07/16/2026 13:47 | 2 | 208.85 |
| 07/16/2026 13:46 | 6 | 208.88 |
| 07/16/2026 13:46 | 2 | 208.80 |
| 07/16/2026 13:46 | 28 | 208.80 |
| 07/16/2026 13:46 | 38 | 208.78 |
| 07/16/2026 13:46 | 60 | 208.77 |
| 07/16/2026 13:46 | 60 | 208.77 |
| 07/16/2026 13:46 | 40 | 208.77 |
| 07/16/2026 13:46 | 250 | 208.78 |
| 07/16/2026 13:46 | 5 | 208.84 |
| 07/16/2026 13:46 | 70 | 208.81 |
| 07/16/2026 13:45 | 5 | 208.81 |
| 07/16/2026 13:45 | 25 | 208.81 |
| 07/16/2026 13:45 | 75 | 208.80 |
| 07/16/2026 13:45 | 30 | 208.76 |
| 07/16/2026 13:45 | 23 | 208.76 |
| 07/16/2026 13:45 | 77 | 208.76 |
| 07/16/2026 13:45 | 9 | 208.76 |
| 07/16/2026 13:45 | 14 | 208.76 |
| 07/16/2026 13:45 | 20 | 208.76 |
| 07/16/2026 13:45 | 3 | 208.76 |
| 07/16/2026 13:45 | 123 | 208.77 |
| 07/16/2026 13:45 | 190 | 208.77 |
| 07/16/2026 13:45 | 40 | 208.78 |
| 07/16/2026 13:45 | 70 | 208.79 |
| 07/16/2026 13:45 | 1 | 208.82 |
| 07/16/2026 13:45 | 6 | 208.82 |
| 07/16/2026 13:45 | 4 | 208.82 |
| 07/16/2026 13:45 | 100 | 208.80 |
| 07/16/2026 13:45 | 40 | 208.80 |
| 07/16/2026 13:45 | 56 | 208.80 |
| 07/16/2026 13:45 | 35 | 208.80 |
| 07/16/2026 13:45 | 103 | 208.77 |
| 07/16/2026 13:44 | 100 | 208.74 |
| 07/16/2026 13:44 | 64 | 208.77 |
| 07/16/2026 13:44 | 20 | 208.76 |
| 07/16/2026 13:44 | 20 | 208.70 |
| 07/16/2026 13:44 | 100 | 208.70 |
| 07/16/2026 13:44 | 105 | 208.70 |
| 07/16/2026 13:44 | 95 | 208.70 |
| 07/16/2026 13:44 | 1 | 208.70 |
| 07/16/2026 13:44 | 1 | 208.70 |
| 07/16/2026 13:44 | 3 | 208.71 |
| 07/16/2026 13:44 | 100 | 208.72 |
| 07/16/2026 13:44 | 5 | 208.72 |
| 07/16/2026 13:44 | 5 | 208.75 |
| 07/16/2026 13:44 | 1 | 208.75 |
| 07/16/2026 13:44 | 1 | 208.75 |
| 07/16/2026 13:44 | 4 | 208.75 |
| 07/16/2026 13:44 | 1 | 208.75 |
| 07/16/2026 13:44 | 1 | 208.80 |
| 07/16/2026 13:44 | 94 | 208.80 |
| 07/16/2026 13:44 | 1 | 208.80 |
| 07/16/2026 13:44 | 5 | 208.80 |
| 07/16/2026 13:44 | 1 | 208.80 |
| 07/16/2026 13:44 | 2 | 208.86 |
| 07/16/2026 13:44 | 1 | 208.83 |
| 07/16/2026 13:44 | 4 | 208.87 |
| 07/16/2026 13:43 | 115 | 208.85 |
| 07/16/2026 13:43 | 76 | 208.85 |
| 07/16/2026 13:43 | 205 | 208.85 |
| 07/16/2026 13:43 | 260 | 208.84 |
| 07/16/2026 13:43 | 40 | 208.84 |
| 07/16/2026 13:43 | 23 | 208.85 |
| 07/16/2026 13:43 | 23 | 208.85 |
| 07/16/2026 13:43 | 23 | 208.85 |
| 07/16/2026 13:43 | 20 | 208.95 |
| 07/16/2026 13:43 | 8 | 208.87 |
| 07/16/2026 13:43 | 8 | 208.85 |
| 07/16/2026 13:43 | 100 | 208.85 |
| 07/16/2026 13:43 | 100 | 208.85 |
| 07/16/2026 13:43 | 200 | 208.85 |
| 07/16/2026 13:43 | 35 | 208.85 |
| 07/16/2026 13:43 | 100 | 208.85 |
| 07/16/2026 13:43 | 15 | 208.90 |
| 07/16/2026 13:43 | 30 | 208.90 |
| 07/16/2026 13:42 | 10 | 208.98 |
| 07/16/2026 13:42 | 6 | 209.00 |
| 07/16/2026 13:42 | 1 | 209.00 |
| 07/16/2026 13:42 | 59 | 208.98 |
| 07/16/2026 13:42 | 45 | 208.98 |
| 07/16/2026 13:42 | 20 | 208.94 |
| 07/16/2026 13:42 | 44 | 208.94 |
| 07/16/2026 13:41 | 40 | 208.90 |
| 07/16/2026 13:41 | 20 | 208.91 |
| 07/16/2026 13:41 | 40 | 208.91 |
| 07/16/2026 13:41 | 14 | 208.96 |
| 07/16/2026 13:41 | 20 | 208.95 |
| 07/16/2026 13:41 | 39 | 208.93 |
| 07/16/2026 13:41 | 40 | 208.93 |
| 07/16/2026 13:41 | 7 | 208.94 |
| 07/16/2026 13:41 | 40 | 208.93 |
| 07/16/2026 13:41 | 20 | 208.88 |
| 07/16/2026 13:41 | 20 | 208.88 |
| 07/16/2026 13:41 | 20 | 208.88 |
| 07/16/2026 13:41 | 10 | 208.89 |
| 07/16/2026 13:41 | 10 | 208.90 |
| 07/16/2026 13:41 | 10 | 208.90 |
| 07/16/2026 13:41 | 10 | 208.90 |
| 07/16/2026 13:41 | 10 | 208.90 |
| 07/16/2026 13:41 | 10 | 208.90 |
| 07/16/2026 13:41 | 10 | 208.90 |
| 07/16/2026 13:41 | 10 | 208.90 |
| 07/16/2026 13:41 | 38 | 208.90 |
| 07/16/2026 13:41 | 10 | 208.90 |
| 07/16/2026 13:41 | 210 | 208.91 |
| 07/16/2026 13:41 | 5 | 208.98 |
| 07/16/2026 13:40 | 10 | 208.91 |
| 07/16/2026 13:40 | 1 | 208.92 |
| 07/16/2026 13:40 | 10 | 208.96 |
| 07/16/2026 13:40 | 15 | 208.96 |
| 07/16/2026 13:40 | 11 | 209.00 |
| 07/16/2026 13:40 | 9 | 209.02 |
| 07/16/2026 13:39 | 12 | 209.00 |
| 07/16/2026 13:39 | 9 | 209.00 |
| 07/16/2026 13:39 | 1 | 209.00 |
| 07/16/2026 13:39 | 6 | 209.00 |
| 07/16/2026 13:39 | 1 | 209.00 |
| 07/16/2026 13:39 | 10 | 208.99 |
| 07/16/2026 13:39 | 7 | 208.99 |
| 07/16/2026 13:39 | 100 | 208.88 |
| 07/16/2026 13:39 | 10 | 208.89 |
| 07/16/2026 13:38 | 7 | 208.89 |
| 07/16/2026 13:38 | 1 | 208.89 |
| 07/16/2026 13:38 | 20 | 208.84 |
| 07/16/2026 13:38 | 1 | 208.91 |
| 07/16/2026 13:38 | 1 | 208.92 |
| 07/16/2026 13:38 | 17 | 209.01 |
| 07/16/2026 13:38 | 10 | 209.01 |
| 07/16/2026 13:38 | 1 | 209.01 |
| 07/16/2026 13:38 | 15 | 209.11 |
| 07/16/2026 13:38 | 9 | 209.10 |
| 07/16/2026 13:38 | 12 | 209.15 |
| 07/16/2026 13:38 | 38 | 209.15 |
| 07/16/2026 13:38 | 20 | 209.18 |
| 07/16/2026 13:38 | 49 | 209.20 |
| 07/16/2026 13:38 | 20 | 209.18 |
| 07/16/2026 13:38 | 38 | 209.22 |
| 07/16/2026 13:38 | 19 | 209.24 |
| 07/16/2026 13:37 | 40 | 209.20 |
| 07/16/2026 13:37 | 40 | 209.20 |
| 07/16/2026 13:37 | 20 | 209.19 |
| 07/16/2026 13:37 | 1 | 209.16 |
| 07/16/2026 13:36 | 78 | 209.15 |
| 07/16/2026 13:36 | 36 | 209.15 |
| 07/16/2026 13:36 | 36 | 209.15 |
| 07/16/2026 13:36 | 1 | 209.12 |
| 07/16/2026 13:36 | 20 | 209.07 |
| 07/16/2026 13:36 | 40 | 209.07 |
| 07/16/2026 13:36 | 40 | 209.07 |
| 07/16/2026 13:36 | 112 | 209.00 |
| 07/16/2026 13:36 | 200 | 209.00 |
| 07/16/2026 13:36 | 200 | 209.00 |
| 07/16/2026 13:36 | 76 | 209.00 |
| 07/16/2026 13:36 | 139 | 209.00 |
| 07/16/2026 13:36 | 200 | 209.00 |
| 07/16/2026 13:36 | 273 | 209.00 |
| 07/16/2026 13:36 | 200 | 209.00 |
| 07/16/2026 13:36 | 73 | 209.00 |
| 07/16/2026 13:36 | 5 | 208.98 |
| 07/16/2026 13:35 | 19 | 208.95 |
| 07/16/2026 13:35 | 28 | 208.95 |
| 07/16/2026 13:35 | 28 | 208.95 |
| 07/16/2026 13:35 | 20 | 208.95 |
| 07/16/2026 13:35 | 2 | 208.95 |
| 07/16/2026 13:35 | 22 | 208.95 |
| 07/16/2026 13:35 | 20 | 208.94 |
| 07/16/2026 13:35 | 9 | 208.96 |
| 07/16/2026 13:35 | 2 | 208.96 |
| 07/16/2026 13:35 | 8 | 208.96 |
| 07/16/2026 13:35 | 127 | 209.00 |
| 07/16/2026 13:35 | 200 | 209.00 |
| 07/16/2026 13:35 | 76 | 208.99 |
| 07/16/2026 13:35 | 200 | 208.99 |
| 07/16/2026 13:35 | 200 | 209.00 |
| 07/16/2026 13:35 | 5 | 208.94 |
| 07/16/2026 13:35 | 40 | 208.95 |
| 07/16/2026 13:35 | 20 | 208.96 |
| 07/16/2026 13:35 | 14 | 208.96 |
| 07/16/2026 13:35 | 36 | 208.96 |
| 07/16/2026 13:34 | 39 | 208.99 |
| 07/16/2026 13:34 | 100 | 208.99 |
| 07/16/2026 13:34 | 100 | 208.99 |
| 07/16/2026 13:34 | 100 | 209.00 |
| 07/16/2026 13:34 | 50 | 209.00 |
| 07/16/2026 13:34 | 3 | 209.00 |
| 07/16/2026 13:34 | 6 | 209.00 |
| 07/16/2026 13:34 | 200 | 209.00 |
| 07/16/2026 13:34 | 50 | 208.93 |
| 07/16/2026 13:34 | 40 | 208.92 |
| 07/16/2026 13:34 | 20 | 208.91 |
| 07/16/2026 13:34 | 23 | 208.91 |
| 07/16/2026 13:34 | 14 | 208.91 |
| 07/16/2026 13:34 | 57 | 208.89 |
| 07/16/2026 13:34 | 83 | 208.89 |
| 07/16/2026 13:34 | 17 | 208.89 |
| 07/16/2026 13:34 | 23 | 208.89 |
| 07/16/2026 13:34 | 20 | 208.89 |
| 07/16/2026 13:34 | 23 | 208.89 |
| 07/16/2026 13:34 | 10 | 208.85 |
| 07/16/2026 13:34 | 100 | 208.88 |
| 07/16/2026 13:34 | 40 | 208.92 |
| 07/16/2026 13:34 | 40 | 208.93 |
| 07/16/2026 13:34 | 3 | 208.95 |
| 07/16/2026 13:34 | 8 | 208.95 |
| 07/16/2026 13:34 | 11 | 208.95 |
| 07/16/2026 13:34 | 1 | 208.95 |
| 07/16/2026 13:34 | 10 | 208.95 |
| 07/16/2026 13:33 | 100 | 208.94 |
| 07/16/2026 13:33 | 5 | 208.91 |
| 07/16/2026 13:33 | 4 | 208.88 |
| 07/16/2026 13:33 | 1 | 208.88 |
| 07/16/2026 13:33 | 43 | 208.88 |
| 07/16/2026 13:33 | 12 | 208.88 |
| 07/16/2026 13:32 | 8 | 208.84 |
| 07/16/2026 13:32 | 792 | 208.80 |
| 07/16/2026 13:32 | 168 | 208.80 |
| 07/16/2026 13:32 | 2074 | 208.80 |
| 07/16/2026 13:32 | 100 | 208.79 |
| 07/16/2026 13:32 | 38 | 208.79 |
| 07/16/2026 13:32 | 76 | 208.80 |
| 07/16/2026 13:32 | 2 | 208.83 |
| 07/16/2026 13:32 | 14 | 208.80 |
| 07/16/2026 13:32 | 10 | 208.80 |
| 07/16/2026 13:32 | 11 | 208.83 |
| 07/16/2026 13:32 | 40 | 208.83 |
| 07/16/2026 13:32 | 5 | 208.82 |
| 07/16/2026 13:32 | 20 | 208.83 |
| 07/16/2026 13:32 | 20 | 208.82 |
| 07/16/2026 13:32 | 1 | 208.82 |
| 07/16/2026 13:32 | 22 | 208.78 |
| 07/16/2026 13:32 | 38 | 208.78 |
| 07/16/2026 13:32 | 38 | 208.78 |
| 07/16/2026 13:32 | 38 | 208.78 |
| 07/16/2026 13:32 | 38 | 208.78 |
| 07/16/2026 13:32 | 37 | 208.78 |
| 07/16/2026 13:32 | 38 | 208.78 |
| 07/16/2026 13:32 | 163 | 208.78 |
| 07/16/2026 13:32 | 38 | 208.78 |
| 07/16/2026 13:31 | 18 | 208.85 |
| 07/16/2026 13:31 | 1 | 208.88 |
| 07/16/2026 13:31 | 186 | 208.88 |
| 07/16/2026 13:31 | 3 | 208.88 |
| 07/16/2026 13:31 | 4 | 208.96 |
| 07/16/2026 13:31 | 4 | 208.96 |
| 07/16/2026 13:31 | 1 | 208.96 |
| 07/16/2026 13:31 | 94 | 208.99 |
| 07/16/2026 13:31 | 8 | 209.00 |
| 07/16/2026 13:31 | 11 | 209.00 |
| 07/16/2026 13:31 | 1 | 209.00 |
| 07/16/2026 13:31 | 39 | 209.00 |
| 07/16/2026 13:31 | 11 | 209.00 |
| 07/16/2026 13:31 | 11 | 209.01 |
| 07/16/2026 13:31 | 5 | 209.01 |
| 07/16/2026 13:31 | 1 | 209.02 |
| 07/16/2026 13:31 | 1 | 209.03 |
| 07/16/2026 13:31 | 11 | 209.03 |
| 07/16/2026 13:31 | 1 | 209.03 |
| 07/16/2026 13:31 | 14 | 209.05 |
| 07/16/2026 13:31 | 13 | 209.05 |
| 07/16/2026 13:31 | 39 | 209.05 |
| 07/16/2026 13:31 | 38 | 209.05 |
| 07/16/2026 13:31 | 1 | 209.05 |
| 07/16/2026 13:31 | 1 | 209.05 |
| 07/16/2026 13:31 | 67 | 209.05 |
| 07/16/2026 13:31 | 83 | 209.05 |
| 07/16/2026 13:31 | 1 | 209.05 |
| 07/16/2026 13:31 | 40 | 209.05 |
| 07/16/2026 13:31 | 40 | 209.05 |
| 07/16/2026 13:31 | 11 | 209.05 |
| 07/16/2026 13:30 | 40 | 209.06 |
| 07/16/2026 13:30 | 12 | 209.06 |
| 07/16/2026 13:30 | 4 | 209.08 |
| 07/16/2026 13:30 | 1 | 209.10 |
| 07/16/2026 13:30 | 24 | 209.11 |
| 07/16/2026 13:30 | 1 | 209.11 |
| 07/16/2026 13:29 | 1 | 209.19 |
| 07/16/2026 13:29 | 5 | 209.22 |
| 07/16/2026 13:29 | 5 | 209.25 |
| 07/16/2026 13:29 | 15 | 209.25 |
| 07/16/2026 13:29 | 8 | 209.27 |
| 07/16/2026 13:29 | 52 | 209.27 |
| 07/16/2026 13:29 | 16 | 209.35 |
| 07/16/2026 13:29 | 80 | 209.35 |
| 07/16/2026 13:29 | 20 | 209.35 |
| 07/16/2026 13:29 | 11 | 209.41 |
| 07/16/2026 13:29 | 23 | 209.44 |
| 07/16/2026 13:29 | 1 | 209.43 |
| 07/16/2026 13:29 | 45 | 209.41 |
| 07/16/2026 13:29 | 1 | 209.43 |
| 07/16/2026 13:29 | 100 | 209.44 |
| 07/16/2026 13:29 | 40 | 209.44 |
| 07/16/2026 13:29 | 20 | 209.44 |
| 07/16/2026 13:29 | 20 | 209.44 |
| 07/16/2026 13:29 | 3 | 209.44 |
| 07/16/2026 13:29 | 40 | 209.38 |
| 07/16/2026 13:28 | 81 | 209.39 |
| 07/16/2026 13:28 | 38 | 209.39 |
| 07/16/2026 13:28 | 2 | 209.39 |
| 07/16/2026 13:28 | 10 | 209.40 |
| 07/16/2026 13:27 | 50 | 209.29 |
| 07/16/2026 13:27 | 100 | 209.29 |
| 07/16/2026 13:27 | 100 | 209.29 |
| 07/16/2026 13:27 | 21 | 209.29 |
| 07/16/2026 13:27 | 79 | 209.29 |
| 07/16/2026 13:27 | 47 | 209.27 |
| 07/16/2026 13:27 | 20 | 209.24 |
| 07/16/2026 13:27 | 2 | 209.24 |
| 07/16/2026 13:27 | 4 | 209.23 |
| 07/16/2026 13:27 | 8 | 209.23 |
| 07/16/2026 13:26 | 25 | 209.20 |
| 07/16/2026 13:26 | 25 | 209.26 |
| 07/16/2026 13:26 | 8 | 209.21 |
| 07/16/2026 13:25 | 1 | 209.21 |
| 07/16/2026 13:25 | 38 | 209.23 |
| 07/16/2026 13:25 | 2 | 209.20 |
| 07/16/2026 13:25 | 33 | 209.24 |
| 07/16/2026 13:24 | 20 | 209.21 |
| 07/16/2026 13:24 | 100 | 209.30 |
| 07/16/2026 13:24 | 125 | 209.29 |
| 07/16/2026 13:24 | 90 | 209.27 |
| 07/16/2026 13:24 | 69 | 209.27 |
| 07/16/2026 13:24 | 100 | 209.27 |
| 07/16/2026 13:24 | 30 | 209.24 |
| 07/16/2026 13:24 | 118 | 209.26 |
| 07/16/2026 13:24 | 1 | 209.25 |
| 07/16/2026 13:24 | 120 | 209.24 |
| 07/16/2026 13:24 | 10 | 209.24 |
| 07/16/2026 13:24 | 20 | 209.24 |
| 07/16/2026 13:24 | 100 | 209.24 |
| 07/16/2026 13:24 | 50 | 209.23 |
| 07/16/2026 13:24 | 38 | 209.18 |
| 07/16/2026 13:24 | 38 | 209.16 |
| 07/16/2026 13:24 | 38 | 209.12 |
| 07/16/2026 13:24 | 40 | 209.10 |
| 07/16/2026 13:24 | 64 | 209.11 |
| 07/16/2026 13:24 | 40 | 209.14 |
| 07/16/2026 13:24 | 40 | 209.16 |
| 07/16/2026 13:23 | 5 | 209.20 |
| 07/16/2026 13:23 | 48 | 209.19 |
| 07/16/2026 13:23 | 2 | 209.19 |
| 07/16/2026 13:23 | 1 | 209.11 |
| 07/16/2026 13:23 | 29 | 209.12 |
| 07/16/2026 13:23 | 140 | 209.13 |
| 07/16/2026 13:23 | 8 | 209.18 |
| 07/16/2026 13:23 | 160 | 209.18 |
| 07/16/2026 13:23 | 38 | 209.18 |
| 07/16/2026 13:23 | 44 | 209.18 |
| 07/16/2026 13:23 | 44 | 209.18 |
| 07/16/2026 13:23 | 39 | 209.13 |
| 07/16/2026 13:23 | 5 | 209.11 |
| 07/16/2026 13:23 | 25 | 209.05 |
| 07/16/2026 13:22 | 4 | 209.10 |
| 07/16/2026 13:22 | 5 | 209.11 |
| 07/16/2026 13:22 | 4 | 209.17 |
| 07/16/2026 13:22 | 40 | 209.17 |
| 07/16/2026 13:22 | 26 | 209.10 |
| 07/16/2026 13:22 | 13 | 209.09 |
| 07/16/2026 13:22 | 11 | 209.10 |
| 07/16/2026 13:22 | 39 | 209.10 |
| 07/16/2026 13:21 | 3 | 209.08 |
| 07/16/2026 13:21 | 12 | 209.11 |
| 07/16/2026 13:21 | 9 | 209.08 |
| 07/16/2026 13:21 | 38 | 209.08 |
| 07/16/2026 13:21 | 7 | 209.09 |
| 07/16/2026 13:21 | 40 | 209.09 |
| 07/16/2026 13:21 | 3 | 209.11 |
| 07/16/2026 13:21 | 26 | 209.10 |
| 07/16/2026 13:21 | 47 | 209.10 |
| 07/16/2026 13:21 | 17 | 209.10 |
| 07/16/2026 13:21 | 38 | 209.10 |
| 07/16/2026 13:21 | 35 | 209.10 |
| 07/16/2026 13:21 | 8 | 209.09 |
| 07/16/2026 13:21 | 55 | 209.09 |
| 07/16/2026 13:21 | 27 | 209.06 |
| 07/16/2026 13:21 | 1 | 209.03 |
| 07/16/2026 13:21 | 1 | 209.00 |
| 07/16/2026 13:21 | 4 | 209.00 |
| 07/16/2026 13:21 | 21 | 209.00 |
| 07/16/2026 13:21 | 29 | 209.00 |
| 07/16/2026 13:21 | 1 | 209.00 |
| 07/16/2026 13:21 | 4 | 209.00 |
| 07/16/2026 13:21 | 16 | 208.98 |
| 07/16/2026 13:20 | 7 | 208.97 |
| 07/16/2026 13:20 | 40 | 208.96 |
| 07/16/2026 13:20 | 28 | 208.95 |
| 07/16/2026 13:20 | 1159 | 208.90 |
| 07/16/2026 13:20 | 120 | 208.90 |
| 07/16/2026 13:20 | 100 | 208.89 |
| 07/16/2026 13:20 | 1 | 208.85 |
| 07/16/2026 13:20 | 50 | 208.82 |
| 07/16/2026 13:20 | 9 | 208.82 |
| 07/16/2026 13:20 | 157 | 208.83 |
| 07/16/2026 13:19 | 18 | 208.78 |
| 07/16/2026 13:19 | 8 | 208.80 |
| 07/16/2026 13:19 | 42 | 208.80 |
| 07/16/2026 13:19 | 1 | 208.81 |
| 07/16/2026 13:19 | 19 | 208.81 |
| 07/16/2026 13:19 | 58 | 208.80 |
| 07/16/2026 13:19 | 10 | 208.78 |
| 07/16/2026 13:19 | 25 | 208.80 |
| 07/16/2026 13:19 | 80 | 208.80 |
| 07/16/2026 13:19 | 40 | 208.85 |
| 07/16/2026 13:19 | 69 | 208.84 |
| 07/16/2026 13:19 | 8 | 208.84 |
| 07/16/2026 13:19 | 23 | 208.84 |
| 07/16/2026 13:19 | 6 | 208.84 |
| 07/16/2026 13:19 | 858 | 208.90 |
| 07/16/2026 13:19 | 38 | 208.90 |
| 07/16/2026 13:19 | 626 | 208.90 |
| 07/16/2026 13:19 | 1 | 208.90 |
| 07/16/2026 13:19 | 1 | 208.90 |
| 07/16/2026 13:19 | 1 | 208.90 |
| 07/16/2026 13:19 | 2 | 208.90 |
| 07/16/2026 13:19 | 2 | 208.90 |
| 07/16/2026 13:19 | 2 | 208.90 |
| 07/16/2026 13:19 | 4 | 208.90 |
| 07/16/2026 13:19 | 4 | 208.90 |
| 07/16/2026 13:19 | 4 | 208.90 |
| 07/16/2026 13:19 | 6 | 208.90 |
| 07/16/2026 13:19 | 2 | 208.90 |
| 07/16/2026 13:19 | 15 | 208.90 |
| 07/16/2026 13:19 | 30 | 208.90 |
| 07/16/2026 13:19 | 111 | 208.90 |
| 07/16/2026 13:19 | 638 | 208.90 |
| 07/16/2026 13:19 | 2 | 208.90 |
| 07/16/2026 13:19 | 10 | 208.90 |
| 07/16/2026 13:19 | 10 | 208.90 |
| 07/16/2026 13:19 | 40 | 208.90 |
| 07/16/2026 13:19 | 436 | 208.90 |
| 07/16/2026 13:19 | 100 | 208.90 |
| 07/16/2026 13:19 | 436 | 208.90 |
| 07/16/2026 13:19 | 164 | 208.90 |
| 07/16/2026 13:19 | 85 | 208.90 |
| 07/16/2026 13:19 | 100 | 208.92 |
| 07/16/2026 13:18 | 2 | 208.96 |
| 07/16/2026 13:18 | 500 | 209.00 |
| 07/16/2026 13:18 | 138 | 208.99 |
| 07/16/2026 13:18 | 100 | 208.99 |
| 07/16/2026 13:18 | 10 | 208.96 |
| 07/16/2026 13:18 | 222 | 208.99 |
| 07/16/2026 13:18 | 40 | 208.99 |
| 07/16/2026 13:18 | 45 | 208.99 |
| 07/16/2026 13:18 | 40 | 208.99 |
| 07/16/2026 13:18 | 44 | 208.99 |
| 07/16/2026 13:18 | 58 | 208.99 |
| 07/16/2026 13:18 | 363 | 208.99 |
| 07/16/2026 13:18 | 94 | 208.99 |
| 07/16/2026 13:18 | 94 | 208.99 |
| 07/16/2026 13:17 | 5 | 209.03 |
| 07/16/2026 13:17 | 5 | 209.05 |
| 07/16/2026 13:17 | 1 | 209.03 |
| 07/16/2026 13:17 | 81 | 209.02 |
| 07/16/2026 13:17 | 9 | 209.02 |
| 07/16/2026 13:17 | 9 | 209.01 |
| 07/16/2026 13:17 | 85 | 209.01 |
| 07/16/2026 13:16 | 20 | 209.00 |
| 07/16/2026 13:16 | 19 | 209.00 |
| 07/16/2026 13:16 | 2 | 208.98 |
| 07/16/2026 13:16 | 20 | 209.00 |
| 07/16/2026 13:16 | 20 | 208.98 |
| 07/16/2026 13:16 | 5 | 208.98 |
| 07/16/2026 13:16 | 40 | 208.98 |
| 07/16/2026 13:16 | 20 | 208.97 |
| 07/16/2026 13:16 | 50 | 208.97 |
| 07/16/2026 13:16 | 4 | 208.96 |
| 07/16/2026 13:16 | 25 | 208.90 |
| 07/16/2026 13:16 | 28 | 208.92 |
| 07/16/2026 13:16 | 18 | 208.93 |
| 07/16/2026 13:16 | 20 | 208.92 |
| 07/16/2026 13:16 | 38 | 208.92 |
| 07/16/2026 13:16 | 38 | 208.92 |
| 07/16/2026 13:16 | 98 | 208.90 |
| 07/16/2026 13:16 | 20 | 208.92 |
| 07/16/2026 13:16 | 200 | 208.90 |
| 07/16/2026 13:16 | 100 | 208.90 |
| 07/16/2026 13:16 | 40 | 208.90 |
| 07/16/2026 13:16 | 38 | 208.91 |
| 07/16/2026 13:16 | 40 | 208.90 |
| 07/16/2026 13:16 | 40 | 208.90 |
| 07/16/2026 13:16 | 39 | 208.90 |
| 07/16/2026 13:16 | 33 | 208.90 |
| 07/16/2026 13:16 | 701 | 208.90 |
| 07/16/2026 13:16 | 700 | 208.90 |
| 07/16/2026 13:16 | 1 | 208.90 |
| 07/16/2026 13:16 | 100 | 209.00 |
| 07/16/2026 13:16 | 1 | 209.00 |
| 07/16/2026 13:16 | 1000 | 209.00 |
| 07/16/2026 13:16 | 25 | 209.00 |
| 07/16/2026 13:15 | 10 | 209.20 |
| 07/16/2026 13:14 | 10 | 209.22 |
| 07/16/2026 13:14 | 40 | 209.21 |
| 07/16/2026 13:14 | 38 | 209.22 |
| 07/16/2026 13:14 | 20 | 209.26 |
| 07/16/2026 13:13 | 12 | 209.27 |
| 07/16/2026 13:13 | 140 | 209.25 |
| 07/16/2026 13:13 | 10 | 209.25 |
| 07/16/2026 13:13 | 1 | 209.25 |
| 07/16/2026 13:13 | 20 | 209.24 |
| 07/16/2026 13:13 | 40 | 209.24 |
| 07/16/2026 13:13 | 100 | 209.24 |
| 07/16/2026 13:13 | 40 | 209.23 |
| 07/16/2026 13:13 | 3 | 209.14 |
| 07/16/2026 13:13 | 6 | 209.15 |
| 07/16/2026 13:13 | 6 | 209.16 |
| 07/16/2026 13:13 | 1 | 209.19 |
| 07/16/2026 13:13 | 2 | 209.20 |
| 07/16/2026 13:13 | 19 | 209.20 |
| 07/16/2026 13:12 | 13 | 209.15 |
| 07/16/2026 13:12 | 13 | 209.14 |
| 07/16/2026 13:12 | 37 | 209.14 |
| 07/16/2026 13:12 | 20 | 209.13 |
| 07/16/2026 13:12 | 3 | 209.19 |
| 07/16/2026 13:12 | 27 | 209.16 |
| 07/16/2026 13:12 | 2 | 209.19 |
| 07/16/2026 13:12 | 100 | 209.08 |
| 07/16/2026 13:12 | 100 | 209.08 |
| 07/16/2026 13:11 | 35 | 209.01 |
| 07/16/2026 13:11 | 10 | 209.03 |
| 07/16/2026 13:11 | 1 | 209.03 |
| 07/16/2026 13:11 | 20 | 209.00 |
| 07/16/2026 13:11 | 1 | 209.00 |
| 07/16/2026 13:11 | 235 | 209.00 |
| 07/16/2026 13:11 | 5 | 209.00 |
| 07/16/2026 13:11 | 20 | 208.90 |
| 07/16/2026 13:11 | 40 | 208.90 |
| 07/16/2026 13:11 | 54 | 208.94 |
| 07/16/2026 13:11 | 5 | 208.94 |
| 07/16/2026 13:11 | 20 | 208.94 |
| 07/16/2026 13:11 | 8 | 208.94 |
| 07/16/2026 13:11 | 40 | 208.92 |
| 07/16/2026 13:11 | 200 | 208.90 |
| 07/16/2026 13:11 | 5 | 208.90 |
| 07/16/2026 13:11 | 1 | 208.85 |
| 07/16/2026 13:10 | 1 | 208.85 |
| 07/16/2026 13:10 | 1 | 208.85 |
| 07/16/2026 13:10 | 200 | 208.80 |
| 07/16/2026 13:10 | 1 | 208.78 |
| 07/16/2026 13:10 | 5 | 208.80 |
| 07/16/2026 13:10 | 10 | 208.81 |
| 07/16/2026 13:10 | 7 | 208.81 |
| 07/16/2026 13:10 | 10 | 208.82 |
| 07/16/2026 13:10 | 100 | 208.85 |
| 07/16/2026 13:10 | 184 | 208.85 |
| 07/16/2026 13:10 | 16 | 208.85 |
| 07/16/2026 13:10 | 38 | 208.85 |
| 07/16/2026 13:10 | 300 | 208.81 |
| 07/16/2026 13:10 | 300 | 208.81 |
| 07/16/2026 13:10 | 18 | 208.83 |
| 07/16/2026 13:10 | 50 | 208.84 |
| 07/16/2026 13:10 | 110 | 208.81 |
| 07/16/2026 13:10 | 100 | 208.82 |
| 07/16/2026 13:10 | 40 | 208.83 |
| 07/16/2026 13:10 | 5 | 208.85 |
| 07/16/2026 13:10 | 4 | 208.80 |
| 07/16/2026 13:10 | 10 | 208.80 |
| 07/16/2026 13:10 | 1 | 208.80 |
| 07/16/2026 13:10 | 100 | 208.80 |
| 07/16/2026 13:09 | 109 | 208.83 |
| 07/16/2026 13:09 | 37 | 208.83 |
| 07/16/2026 13:09 | 34 | 208.83 |
| 07/16/2026 13:09 | 8 | 208.79 |
| 07/16/2026 13:09 | 100 | 208.80 |
| 07/16/2026 13:09 | 20 | 208.80 |
| 07/16/2026 13:09 | 149 | 208.80 |
| 07/16/2026 13:09 | 20 | 208.77 |
| 07/16/2026 13:09 | 23 | 208.73 |
| 07/16/2026 13:09 | 75 | 208.75 |
| 07/16/2026 13:09 | 1 | 208.68 |
| 07/16/2026 13:09 | 3 | 208.69 |
| 07/16/2026 13:09 | 154 | 208.69 |
| 07/16/2026 13:09 | 43 | 208.70 |
| 07/16/2026 13:09 | 3 | 208.68 |
| 07/16/2026 13:09 | 15 | 208.68 |
| 07/16/2026 13:09 | 100 | 208.69 |
| 07/16/2026 13:09 | 100 | 208.70 |
| 07/16/2026 13:09 | 10 | 208.70 |
| 07/16/2026 13:09 | 1 | 208.70 |
| 07/16/2026 13:09 | 13 | 208.70 |
| 07/16/2026 13:09 | 82 | 208.73 |
| 07/16/2026 13:09 | 18 | 208.73 |
| 07/16/2026 13:09 | 20 | 208.75 |
| 07/16/2026 13:09 | 1 | 208.75 |
| 07/16/2026 13:09 | 7 | 208.75 |
| 07/16/2026 13:09 | 93 | 208.75 |
| 07/16/2026 13:09 | 1 | 208.75 |
| 07/16/2026 13:09 | 42 | 208.76 |
| 07/16/2026 13:09 | 8 | 208.76 |
| 07/16/2026 13:09 | 1 | 208.76 |
| 07/16/2026 13:09 | 36 | 208.85 |
| 07/16/2026 13:09 | 2 | 208.86 |
| 07/16/2026 13:09 | 38 | 208.86 |
| 07/16/2026 13:09 | 191 | 208.92 |
| 07/16/2026 13:09 | 20 | 208.87 |
| 07/16/2026 13:09 | 200 | 208.87 |
| 07/16/2026 13:09 | 100 | 208.84 |
| 07/16/2026 13:09 | 1 | 208.80 |
| 07/16/2026 13:09 | 10 | 208.81 |
| 07/16/2026 13:09 | 39 | 208.82 |
| 07/16/2026 13:09 | 1 | 208.82 |
| 07/16/2026 13:09 | 15 | 208.84 |
| 07/16/2026 13:09 | 1 | 208.85 |
| 07/16/2026 13:09 | 3 | 208.86 |
| 07/16/2026 13:09 | 188 | 208.88 |
| 07/16/2026 13:09 | 1495 | 208.88 |
| 07/16/2026 13:09 | 5 | 208.88 |
| 07/16/2026 13:09 | 1 | 208.90 |
| 07/16/2026 13:08 | 38 | 208.97 |
| 07/16/2026 13:08 | 175 | 209.00 |
| 07/16/2026 13:08 | 5 | 209.00 |
| 07/16/2026 13:08 | 2 | 209.00 |
| 07/16/2026 13:08 | 15 | 209.02 |
| 07/16/2026 13:08 | 38 | 209.01 |
| 07/16/2026 13:08 | 50 | 209.01 |
| 07/16/2026 13:08 | 38 | 209.01 |
| 07/16/2026 13:08 | 50 | 209.02 |
| 07/16/2026 13:08 | 22 | 209.01 |
| 07/16/2026 13:08 | 38 | 209.01 |
| 07/16/2026 13:08 | 38 | 209.01 |
| 07/16/2026 13:08 | 38 | 209.01 |
| 07/16/2026 13:08 | 38 | 209.01 |
| 07/16/2026 13:08 | 76 | 209.01 |
| 07/16/2026 13:08 | 50 | 209.01 |
| 07/16/2026 13:08 | 10 | 209.01 |
| 07/16/2026 13:08 | 100 | 209.01 |
| 07/16/2026 13:08 | 5 | 209.08 |
| 07/16/2026 13:08 | 15 | 209.07 |
| 07/16/2026 13:07 | 28 | 209.05 |
| 07/16/2026 13:07 | 100 | 209.02 |
| 07/16/2026 13:07 | 200 | 209.02 |
| 07/16/2026 13:07 | 100 | 209.02 |
| 07/16/2026 13:07 | 100 | 209.01 |
| 07/16/2026 13:07 | 1 | 209.00 |
| 07/16/2026 13:07 | 3 | 209.00 |
| 07/16/2026 13:07 | 5 | 209.00 |
| 07/16/2026 13:07 | 50 | 209.00 |
| 07/16/2026 13:07 | 100 | 209.00 |
| 07/16/2026 13:06 | 5 | 209.10 |
| 07/16/2026 13:06 | 10 | 209.08 |
| 07/16/2026 13:06 | 290 | 209.05 |
| 07/16/2026 13:06 | 9 | 209.05 |
| 07/16/2026 13:06 | 551 | 209.05 |
| 07/16/2026 13:06 | 40 | 209.06 |
| 07/16/2026 13:06 | 130 | 209.01 |
| 07/16/2026 13:06 | 50 | 209.04 |
| 07/16/2026 13:06 | 5 | 209.04 |
| 07/16/2026 13:06 | 86 | 209.04 |
| 07/16/2026 13:05 | 5 | 209.04 |
| 07/16/2026 13:05 | 9 | 209.04 |
| 07/16/2026 13:05 | 1 | 209.00 |
| 07/16/2026 13:05 | 3 | 208.96 |
| 07/16/2026 13:05 | 17 | 208.96 |
| 07/16/2026 13:05 | 156 | 208.94 |
| 07/16/2026 13:05 | 1 | 208.95 |
| 07/16/2026 13:05 | 1 | 208.95 |
| 07/16/2026 13:05 | 1 | 208.95 |
| 07/16/2026 13:05 | 1 | 208.95 |
| 07/16/2026 13:05 | 37 | 208.96 |
| 07/16/2026 13:05 | 46 | 208.96 |
| 07/16/2026 13:05 | 21 | 208.99 |
| 07/16/2026 13:05 | 25 | 209.00 |
| 07/16/2026 13:05 | 6 | 209.00 |
| 07/16/2026 13:05 | 40 | 209.01 |
| 07/16/2026 13:05 | 140 | 209.01 |
| 07/16/2026 13:05 | 38 | 209.03 |
| 07/16/2026 13:05 | 70 | 209.03 |
| 07/16/2026 13:05 | 76 | 209.03 |
| 07/16/2026 13:05 | 30 | 209.03 |
| 07/16/2026 13:05 | 40 | 209.03 |
| 07/16/2026 13:05 | 16 | 209.00 |
| 07/16/2026 13:05 | 21 | 209.00 |
| 07/16/2026 13:05 | 20 | 209.00 |
| 07/16/2026 13:05 | 5 | 209.00 |
| 07/16/2026 13:05 | 200 | 209.00 |
| 07/16/2026 13:05 | 20 | 209.00 |
| 07/16/2026 13:05 | 1 | 209.00 |
| 07/16/2026 13:05 | 40 | 209.00 |
| 07/16/2026 13:05 | 20 | 209.00 |
| 07/16/2026 13:05 | 1 | 209.00 |
| 07/16/2026 13:05 | 4 | 209.00 |
| 07/16/2026 13:05 | 5 | 209.00 |
| 07/16/2026 13:05 | 10 | 209.00 |
| 07/16/2026 13:05 | 10 | 209.00 |
| 07/16/2026 13:05 | 150 | 209.00 |
| 07/16/2026 13:05 | 200 | 209.00 |
| 07/16/2026 13:05 | 10 | 209.00 |
| 07/16/2026 13:05 | 40 | 209.00 |
| 07/16/2026 13:05 | 50 | 209.00 |
| 07/16/2026 13:05 | 300 | 209.00 |
| 07/16/2026 13:05 | 10 | 209.00 |
| 07/16/2026 13:05 | 1 | 209.00 |
| 07/16/2026 13:05 | 153 | 209.00 |
| 07/16/2026 13:05 | 100 | 209.00 |
| 07/16/2026 13:05 | 50 | 209.00 |
| 07/16/2026 13:05 | 10 | 209.00 |
| 07/16/2026 13:05 | 10 | 209.00 |
| 07/16/2026 13:05 | 15 | 209.00 |
| 07/16/2026 13:05 | 32 | 209.00 |
| 07/16/2026 13:05 | 10 | 209.00 |
| 07/16/2026 13:05 | 50 | 209.00 |
| 07/16/2026 13:05 | 10 | 209.00 |
| 07/16/2026 13:05 | 890 | 209.01 |
| 07/16/2026 13:05 | 28 | 209.01 |
| 07/16/2026 13:05 | 82 | 209.01 |
| 07/16/2026 13:05 | 1 | 209.01 |
| 07/16/2026 13:05 | 3 | 209.02 |
| 07/16/2026 13:05 | 10 | 209.04 |
| 07/16/2026 13:05 | 17 | 209.05 |
| 07/16/2026 13:05 | 50 | 209.03 |
| 07/16/2026 13:05 | 4 | 209.04 |
| 07/16/2026 13:05 | 10 | 209.04 |
| 07/16/2026 13:04 | 11 | 209.04 |
| 07/16/2026 13:04 | 1 | 209.04 |
| 07/16/2026 13:04 | 11 | 209.04 |
| 07/16/2026 13:04 | 16 | 209.05 |
| 07/16/2026 13:04 | 5 | 209.05 |
| 07/16/2026 13:04 | 16 | 209.05 |
| 07/16/2026 13:04 | 2 | 209.05 |
| 07/16/2026 13:04 | 1 | 209.05 |
| 07/16/2026 13:04 | 18 | 209.05 |
| 07/16/2026 13:04 | 75 | 209.05 |
| 07/16/2026 13:04 | 20 | 209.05 |
| 07/16/2026 13:04 | 10 | 209.05 |
| 07/16/2026 13:04 | 40 | 209.06 |
| 07/16/2026 13:04 | 23 | 209.06 |
| 07/16/2026 13:04 | 70 | 209.10 |
| 07/16/2026 13:04 | 35 | 209.10 |
| 07/16/2026 13:04 | 40 | 209.10 |
| 07/16/2026 13:04 | 25 | 209.10 |
| 07/16/2026 13:04 | 10 | 209.11 |
| 07/16/2026 13:04 | 32 | 209.17 |
| 07/16/2026 13:04 | 40 | 209.17 |
| 07/16/2026 13:04 | 38 | 209.17 |
| 07/16/2026 13:04 | 85 | 209.17 |
| 07/16/2026 13:04 | 31 | 209.17 |
| 07/16/2026 13:04 | 142 | 209.17 |
| 07/16/2026 13:04 | 100 | 209.17 |
| 07/16/2026 13:04 | 5 | 209.18 |
| 07/16/2026 13:04 | 59 | 209.17 |
| 07/16/2026 13:04 | 38 | 209.17 |
| 07/16/2026 13:04 | 35 | 209.17 |
| 07/16/2026 13:04 | 38 | 209.17 |
| 07/16/2026 13:04 | 161 | 209.17 |
| 07/16/2026 13:04 | 38 | 209.17 |
| 07/16/2026 13:04 | 25 | 209.17 |
| 07/16/2026 13:04 | 20 | 209.17 |
| 07/16/2026 13:04 | 20 | 209.17 |
| 07/16/2026 13:03 | 25 | 209.17 |
| 07/16/2026 13:03 | 1 | 209.17 |
| 07/16/2026 13:03 | 20 | 209.17 |
| 07/16/2026 13:03 | 100 | 209.17 |
| 07/16/2026 13:03 | 40 | 209.17 |
| 07/16/2026 13:03 | 40 | 209.17 |
| 07/16/2026 13:03 | 156 | 209.17 |
| 07/16/2026 13:02 | 100 | 209.10 |
| 07/16/2026 13:02 | 156 | 209.10 |
| 07/16/2026 13:02 | 100 | 209.06 |
| 07/16/2026 13:02 | 10 | 209.06 |
| 07/16/2026 13:02 | 40 | 209.06 |
| 07/16/2026 13:02 | 10 | 209.06 |
| 07/16/2026 13:02 | 38 | 209.08 |
| 07/16/2026 13:02 | 2777 | 209.06 |
| 07/16/2026 13:02 | 40 | 209.06 |
| 07/16/2026 13:02 | 40 | 209.06 |
| 07/16/2026 13:02 | 40 | 209.07 |
| 07/16/2026 13:02 | 50 | 209.10 |
| 07/16/2026 13:02 | 100 | 209.09 |
| 07/16/2026 13:02 | 10 | 209.10 |
| 07/16/2026 13:02 | 30 | 209.10 |
| 07/16/2026 13:02 | 1 | 209.10 |
| 07/16/2026 13:02 | 3 | 209.15 |
| 07/16/2026 13:01 | 200 | 209.15 |
| 07/16/2026 13:01 | 1 | 209.19 |
| 07/16/2026 13:01 | 6 | 209.28 |
| 07/16/2026 13:01 | 144 | 209.28 |
| 07/16/2026 13:01 | 10 | 209.32 |
| 07/16/2026 13:01 | 14 | 209.30 |
| 07/16/2026 13:01 | 58 | 209.30 |
| 07/16/2026 13:01 | 100 | 209.24 |
| 07/16/2026 13:01 | 40 | 209.21 |
| 07/16/2026 13:01 | 500 | 209.21 |
| 07/16/2026 13:01 | 1 | 209.25 |
| 07/16/2026 13:01 | 20 | 209.25 |
| 07/16/2026 13:01 | 3 | 209.27 |
| 07/16/2026 13:01 | 140 | 209.29 |
| 07/16/2026 13:01 | 700 | 209.30 |
| 07/16/2026 13:01 | 20 | 209.33 |
| 07/16/2026 13:01 | 10 | 209.29 |
| 07/16/2026 13:01 | 10 | 209.29 |
| 07/16/2026 13:01 | 1 | 209.30 |
| 07/16/2026 13:01 | 20 | 209.30 |
| 07/16/2026 13:01 | 10 | 209.32 |
| 07/16/2026 13:01 | 1 | 209.32 |
| 07/16/2026 13:01 | 10 | 209.33 |
| 07/16/2026 13:01 | 1 | 209.33 |
| 07/16/2026 13:01 | 1 | 209.33 |
| 07/16/2026 13:01 | 3 | 209.34 |
| 07/16/2026 13:01 | 26 | 209.35 |
| 07/16/2026 13:01 | 10 | 209.40 |
| 07/16/2026 13:01 | 90 | 209.45 |
| 07/16/2026 13:01 | 1 | 209.45 |
| 07/16/2026 13:01 | 1 | 209.50 |
| 07/16/2026 13:01 | 198 | 209.50 |
| 07/16/2026 13:00 | 5 | 209.60 |
| 07/16/2026 13:00 | 1 | 209.50 |
| 07/16/2026 13:00 | 1 | 209.50 |
| 07/16/2026 13:00 | 1100 | 209.50 |
| 07/16/2026 13:00 | 3 | 209.50 |
| 07/16/2026 13:00 | 1 | 209.50 |
| 07/16/2026 13:00 | 1 | 209.50 |
| 07/16/2026 13:00 | 165 | 209.50 |
| 07/16/2026 13:00 | 2 | 209.57 |
| 07/16/2026 13:00 | 1 | 209.60 |
| 07/16/2026 13:00 | 10 | 209.62 |
| 07/16/2026 13:00 | 54 | 209.69 |
| 07/16/2026 13:00 | 5 | 209.70 |
| 07/16/2026 13:00 | 17 | 209.69 |
| 07/16/2026 13:00 | 10 | 209.80 |
| 07/16/2026 13:00 | 25 | 209.89 |
| 07/16/2026 13:00 | 20 | 209.89 |
| 07/16/2026 12:59 | 200 | 209.89 |
| 07/16/2026 12:59 | 1780 | 209.93 |
| 07/16/2026 12:59 | 140 | 209.93 |
| 07/16/2026 12:59 | 40 | 209.92 |
| 07/16/2026 12:59 | 40 | 209.91 |
| 07/16/2026 12:59 | 1 | 209.90 |
| 07/16/2026 12:59 | 28 | 209.90 |
| 07/16/2026 12:59 | 100 | 209.90 |
| 07/16/2026 12:59 | 21 | 209.96 |
| 07/16/2026 12:59 | 40 | 209.96 |
| 07/16/2026 12:59 | 1 | 209.95 |
| 07/16/2026 12:59 | 1 | 209.88 |
| 07/16/2026 12:59 | 10 | 209.88 |
| 07/16/2026 12:58 | 28 | 209.88 |
| 07/16/2026 12:58 | 2 | 209.87 |
| 07/16/2026 12:58 | 20 | 209.87 |
| 07/16/2026 12:57 | 10 | 209.82 |
| 07/16/2026 12:57 | 1 | 209.75 |
| 07/16/2026 12:57 | 258 | 209.73 |
| 07/16/2026 12:57 | 42 | 209.73 |
| 07/16/2026 12:57 | 300 | 209.74 |
| 07/16/2026 12:56 | 100 | 209.74 |
| 07/16/2026 12:56 | 28 | 209.80 |
| 07/16/2026 12:55 | 12 | 209.79 |
| 07/16/2026 12:55 | 38 | 209.79 |
| 07/16/2026 12:54 | 1 | 209.70 |
| 07/16/2026 12:54 | 23 | 209.70 |
| 07/16/2026 12:54 | 23 | 209.70 |
| 07/16/2026 12:54 | 100 | 209.78 |
| 07/16/2026 12:54 | 1 | 209.75 |
| 07/16/2026 12:54 | 29 | 209.75 |
| 07/16/2026 12:53 | 20 | 209.70 |
| 07/16/2026 12:53 | 25 | 209.64 |
| 07/16/2026 12:53 | 10 | 209.59 |
| 07/16/2026 12:53 | 38 | 209.62 |
| 07/16/2026 12:53 | 170 | 209.56 |
| 07/16/2026 12:53 | 40 | 209.56 |
| 07/16/2026 12:53 | 40 | 209.61 |
| 07/16/2026 12:52 | 43 | 209.56 |
| 07/16/2026 12:52 | 100 | 209.58 |
| 07/16/2026 12:52 | 100 | 209.58 |
| 07/16/2026 12:52 | 40 | 209.58 |
| 07/16/2026 12:52 | 40 | 209.58 |
| 07/16/2026 12:52 | 140 | 209.59 |
| 07/16/2026 12:52 | 37 | 209.63 |
| 07/16/2026 12:52 | 3 | 209.63 |
| 07/16/2026 12:52 | 38 | 209.61 |
| 07/16/2026 12:52 | 40 | 209.59 |
| 07/16/2026 12:52 | 25 | 209.60 |
| 07/16/2026 12:52 | 25 | 209.61 |
| 07/16/2026 12:51 | 25 | 209.59 |
| 07/16/2026 12:51 | 106 | 209.61 |
| 07/16/2026 12:51 | 146 | 209.59 |
| 07/16/2026 12:51 | 38 | 209.58 |
| 07/16/2026 12:50 | 38 | 209.55 |
| 07/16/2026 12:50 | 100 | 209.55 |
| 07/16/2026 12:50 | 10 | 209.51 |
| 07/16/2026 12:50 | 100 | 209.52 |
| 07/16/2026 12:50 | 100 | 209.52 |
| 07/16/2026 12:50 | 153 | 209.55 |
| 07/16/2026 12:50 | 28 | 209.54 |
| 07/16/2026 12:50 | 58 | 209.54 |
| 07/16/2026 12:50 | 187 | 209.51 |
| 07/16/2026 12:50 | 30 | 209.56 |
| 07/16/2026 12:50 | 100 | 209.56 |
| 07/16/2026 12:50 | 40 | 209.54 |
| 07/16/2026 12:50 | 40 | 209.51 |
| 07/16/2026 12:50 | 140 | 209.51 |
| 07/16/2026 12:50 | 35 | 209.50 |
| 07/16/2026 12:50 | 278 | 209.50 |
| 07/16/2026 12:50 | 1722 | 209.50 |
| 07/16/2026 12:50 | 200 | 209.52 |
| 07/16/2026 12:50 | 140 | 209.53 |
| 07/16/2026 12:50 | 100 | 209.54 |
| 07/16/2026 12:50 | 40 | 209.54 |
| 07/16/2026 12:50 | 40 | 209.56 |
| 07/16/2026 12:50 | 6 | 209.59 |
| 07/16/2026 12:50 | 100 | 209.61 |
| 07/16/2026 12:50 | 20 | 209.60 |
| 07/16/2026 12:50 | 7 | 209.57 |
| 07/16/2026 12:49 | 8 | 209.56 |
| 07/16/2026 12:49 | 2 | 209.56 |
| 07/16/2026 12:49 | 99 | 209.52 |
| 07/16/2026 12:49 | 20 | 209.53 |
| 07/16/2026 12:49 | 1 | 209.55 |
| 07/16/2026 12:49 | 1 | 209.56 |
| 07/16/2026 12:48 | 20 | 209.64 |
| 07/16/2026 12:48 | 8 | 209.61 |
| 07/16/2026 12:48 | 27 | 209.61 |
| 07/16/2026 12:48 | 1 | 209.65 |
| 07/16/2026 12:48 | 23 | 209.64 |
| 07/16/2026 12:48 | 37 | 209.64 |
| 07/16/2026 12:48 | 29 | 209.63 |
| 07/16/2026 12:48 | 11 | 209.63 |
| 07/16/2026 12:48 | 29 | 209.58 |
| 07/16/2026 12:48 | 100 | 209.58 |
| 07/16/2026 12:48 | 100 | 209.60 |
| 07/16/2026 12:47 | 60 | 209.64 |
| 07/16/2026 12:47 | 20 | 209.64 |
| 07/16/2026 12:46 | 10 | 209.80 |
| 07/16/2026 12:46 | 20 | 209.85 |
| 07/16/2026 12:46 | 20 | 209.81 |
| 07/16/2026 12:46 | 20 | 209.80 |
| 07/16/2026 12:46 | 1 | 209.80 |
| 07/16/2026 12:46 | 1 | 209.81 |
| 07/16/2026 12:46 | 10 | 209.82 |
| 07/16/2026 12:46 | 10 | 209.93 |
| 07/16/2026 12:46 | 1 | 209.91 |
| 07/16/2026 12:46 | 90 | 209.82 |
| 07/16/2026 12:46 | 10 | 209.84 |
| 07/16/2026 12:46 | 90 | 209.84 |
| 07/16/2026 12:46 | 10 | 209.86 |
| 07/16/2026 12:46 | 40 | 209.90 |
| 07/16/2026 12:46 | 38 | 209.92 |
| 07/16/2026 12:46 | 40 | 209.90 |
| 07/16/2026 12:46 | 100 | 209.89 |
| 07/16/2026 12:46 | 40 | 209.89 |
| 07/16/2026 12:46 | 90 | 209.86 |
| 07/16/2026 12:46 | 10 | 209.88 |
| 07/16/2026 12:46 | 40 | 209.88 |
| 07/16/2026 12:45 | 50 | 209.88 |
| 07/16/2026 12:45 | 100 | 209.90 |
| 07/16/2026 12:45 | 100 | 209.91 |
| 07/16/2026 12:45 | 38 | 209.92 |
| 07/16/2026 12:45 | 38 | 209.93 |
| 07/16/2026 12:45 | 20 | 209.93 |
| 07/16/2026 12:45 | 55 | 209.90 |
| 07/16/2026 12:45 | 4 | 209.90 |
| 07/16/2026 12:45 | 14 | 209.90 |
| 07/16/2026 12:45 | 20 | 209.85 |
| 07/16/2026 12:45 | 30 | 209.85 |
| 07/16/2026 12:45 | 35 | 209.84 |
| 07/16/2026 12:44 | 5 | 209.84 |
| 07/16/2026 12:44 | 40 | 209.81 |
| 07/16/2026 12:44 | 28 | 209.86 |
| 07/16/2026 12:43 | 2 | 209.87 |
| 07/16/2026 12:43 | 20 | 209.83 |
| 07/16/2026 12:43 | 40 | 209.84 |
| 07/16/2026 12:43 | 39 | 209.84 |
| 07/16/2026 12:43 | 99 | 209.84 |
| 07/16/2026 12:43 | 20 | 209.88 |
| 07/16/2026 12:43 | 10 | 209.88 |
| 07/16/2026 12:43 | 2 | 209.87 |
| 07/16/2026 12:43 | 38 | 209.87 |
| 07/16/2026 12:42 | 80 | 209.78 |
| 07/16/2026 12:41 | 10 | 209.92 |
| 07/16/2026 12:41 | 40 | 209.88 |
| 07/16/2026 12:41 | 1960 | 209.83 |
| 07/16/2026 12:41 | 40 | 209.84 |
| 07/16/2026 12:40 | 39 | 209.81 |
| 07/16/2026 12:40 | 1 | 209.81 |
| 07/16/2026 12:40 | 77 | 209.75 |
| 07/16/2026 12:40 | 100 | 209.75 |
| 07/16/2026 12:40 | 20 | 209.75 |
| 07/16/2026 12:40 | 9 | 209.75 |
| 07/16/2026 12:40 | 1 | 209.75 |
| 07/16/2026 12:40 | 10 | 209.76 |
| 07/16/2026 12:39 | 20 | 209.85 |
| 07/16/2026 12:39 | 1 | 209.95 |
| 07/16/2026 12:39 | 20 | 210.00 |
| 07/16/2026 12:39 | 1 | 210.00 |
| 07/16/2026 12:39 | 38 | 210.05 |
| 07/16/2026 12:39 | 38 | 210.05 |
| 07/16/2026 12:39 | 57 | 210.05 |
| 07/16/2026 12:39 | 40 | 210.06 |
| 07/16/2026 12:38 | 40 | 210.13 |
| 07/16/2026 12:38 | 15 | 210.13 |
| 07/16/2026 12:38 | 2 | 210.17 |
| 07/16/2026 12:38 | 50 | 210.17 |
| 07/16/2026 12:38 | 9 | 210.19 |
| 07/16/2026 12:38 | 1 | 210.20 |
| 07/16/2026 12:37 | 2 | 210.24 |
| 07/16/2026 12:37 | 3 | 210.23 |
| 07/16/2026 12:37 | 2 | 210.22 |
| 07/16/2026 12:37 | 35 | 210.15 |
| 07/16/2026 12:37 | 20 | 210.15 |
| 07/16/2026 12:36 | 1 | 210.17 |
| 07/16/2026 12:36 | 1 | 210.17 |
| 07/16/2026 12:36 | 1 | 210.17 |
| 07/16/2026 12:36 | 9 | 210.17 |
| 07/16/2026 12:36 | 109 | 210.17 |
| 07/16/2026 12:36 | 41 | 210.17 |
| 07/16/2026 12:36 | 4 | 210.20 |
| 07/16/2026 12:35 | 28 | 210.20 |
| 07/16/2026 12:35 | 28 | 210.20 |
| 07/16/2026 12:35 | 10 | 210.21 |
| 07/16/2026 12:35 | 40 | 210.20 |
| 07/16/2026 12:34 | 2 | 210.27 |
| 07/16/2026 12:34 | 100 | 210.27 |
| 07/16/2026 12:34 | 218 | 210.27 |
| 07/16/2026 12:34 | 100 | 210.26 |
| 07/16/2026 12:34 | 16 | 210.27 |
| 07/16/2026 12:34 | 16 | 210.27 |
| 07/16/2026 12:34 | 40 | 210.30 |
| 07/16/2026 12:34 | 2 | 210.27 |
| 07/16/2026 12:34 | 18 | 210.27 |
| 07/16/2026 12:33 | 161 | 210.31 |
| 07/16/2026 12:33 | 40 | 210.31 |
| 07/16/2026 12:33 | 3 | 210.31 |
| 07/16/2026 12:33 | 17 | 210.35 |
| 07/16/2026 12:33 | 241 | 210.35 |
| 07/16/2026 12:33 | 20 | 210.35 |
| 07/16/2026 12:33 | 39 | 210.33 |
| 07/16/2026 12:33 | 132 | 210.35 |
| 07/16/2026 12:33 | 8 | 210.35 |
| 07/16/2026 12:33 | 7 | 210.36 |
| 07/16/2026 12:33 | 10 | 210.40 |
| 07/16/2026 12:33 | 7 | 210.40 |
| 07/16/2026 12:33 | 1 | 210.41 |
| 07/16/2026 12:33 | 2 | 210.41 |
| 07/16/2026 12:33 | 1 | 210.41 |
| 07/16/2026 12:32 | 2 | 210.41 |
| 07/16/2026 12:32 | 20 | 210.40 |
| 07/16/2026 12:32 | 10 | 210.39 |
| 07/16/2026 12:32 | 10 | 210.39 |
| 07/16/2026 12:32 | 40 | 210.37 |
| 07/16/2026 12:32 | 1 | 210.34 |
| 07/16/2026 12:32 | 43 | 210.39 |
| 07/16/2026 12:32 | 17 | 210.39 |
| 07/16/2026 12:32 | 20 | 210.38 |
| 07/16/2026 12:32 | 20 | 210.37 |
| 07/16/2026 12:32 | 40 | 210.39 |
| 07/16/2026 12:32 | 20 | 210.38 |
| 07/16/2026 12:32 | 40 | 210.38 |
| 07/16/2026 12:32 | 100 | 210.34 |
| 07/16/2026 12:31 | 24 | 210.42 |
| 07/16/2026 12:31 | 100 | 210.33 |
| 07/16/2026 12:31 | 1 | 210.33 |
| 07/16/2026 12:31 | 10 | 210.30 |
| 07/16/2026 12:31 | 10 | 210.30 |
| 07/16/2026 12:31 | 13 | 210.28 |
| 07/16/2026 12:31 | 94 | 210.25 |
| 07/16/2026 12:31 | 126 | 210.25 |
| 07/16/2026 12:31 | 60 | 210.24 |
| 07/16/2026 12:31 | 51 | 210.20 |
| 07/16/2026 12:31 | 1 | 210.24 |
| 07/16/2026 12:31 | 1 | 210.24 |
| 07/16/2026 12:31 | 1 | 210.24 |
| 07/16/2026 12:31 | 1 | 210.24 |
| 07/16/2026 12:31 | 2 | 210.24 |
| 07/16/2026 12:31 | 2 | 210.24 |
| 07/16/2026 12:31 | 3 | 210.24 |
| 07/16/2026 12:31 | 4 | 210.24 |
| 07/16/2026 12:31 | 4 | 210.24 |
| 07/16/2026 12:31 | 5 | 210.24 |
| 07/16/2026 12:31 | 7 | 210.24 |
| 07/16/2026 12:31 | 1 | 210.24 |
| 07/16/2026 12:31 | 7 | 210.24 |
| 07/16/2026 12:31 | 1 | 210.24 |
| 07/16/2026 12:31 | 1 | 210.24 |
| 07/16/2026 12:31 | 36 | 210.24 |
| 07/16/2026 12:31 | 24 | 210.24 |
| 07/16/2026 12:31 | 5 | 210.20 |
| 07/16/2026 12:31 | 6 | 210.25 |
| 07/16/2026 12:31 | 7 | 210.22 |
| 07/16/2026 12:31 | 24 | 210.19 |
| 07/16/2026 12:31 | 24 | 210.15 |
| 07/16/2026 12:31 | 7 | 210.16 |
| 07/16/2026 12:31 | 17 | 210.24 |
| 07/16/2026 12:31 | 24 | 210.18 |
| 07/16/2026 12:31 | 24 | 210.19 |
| 07/16/2026 12:31 | 23 | 210.20 |
| 07/16/2026 12:31 | 1 | 210.20 |
| 07/16/2026 12:31 | 24 | 210.23 |
| 07/16/2026 12:31 | 3 | 210.28 |
| 07/16/2026 12:31 | 24 | 210.26 |
| 07/16/2026 12:31 | 24 | 210.23 |
| 07/16/2026 12:31 | 24 | 210.22 |
| 07/16/2026 12:31 | 24 | 210.22 |
| 07/16/2026 12:31 | 21 | 210.17 |
| 07/16/2026 12:31 | 37 | 210.17 |
| 07/16/2026 12:31 | 24 | 210.17 |
| 07/16/2026 12:31 | 1 | 210.25 |
| 07/16/2026 12:31 | 1 | 210.25 |
| 07/16/2026 12:31 | 20 | 210.25 |
| 07/16/2026 12:31 | 20 | 210.18 |
| 07/16/2026 12:31 | 20 | 210.12 |
| 07/16/2026 12:31 | 24 | 210.10 |
| 07/16/2026 12:31 | 1 | 210.25 |
| 07/16/2026 12:31 | 14 | 210.16 |
| 07/16/2026 12:31 | 20 | 210.16 |
| 07/16/2026 12:31 | 6 | 210.16 |
| 07/16/2026 12:31 | 4 | 210.20 |
| 07/16/2026 12:31 | 2 | 210.20 |
| 07/16/2026 12:31 | 394 | 210.19 |
| 07/16/2026 12:31 | 306 | 210.19 |
| 07/16/2026 12:31 | 100 | 210.18 |
| 07/16/2026 12:31 | 100 | 210.18 |
| 07/16/2026 12:31 | 20 | 210.18 |
| 07/16/2026 12:31 | 95 | 210.17 |
| 07/16/2026 12:31 | 79 | 210.17 |
| 07/16/2026 12:31 | 18 | 210.17 |
| 07/16/2026 12:31 | 300 | 210.16 |
| 07/16/2026 12:31 | 40 | 210.12 |
| 07/16/2026 12:31 | 100 | 210.11 |
| 07/16/2026 12:31 | 100 | 210.04 |
| 07/16/2026 12:31 | 140 | 210.03 |
| 07/16/2026 12:31 | 40 | 210.00 |
| 07/16/2026 12:31 | 40 | 209.99 |
| 07/16/2026 12:31 | 20 | 209.99 |
| 07/16/2026 12:31 | 154 | 209.99 |
| 07/16/2026 12:31 | 80 | 209.91 |
| 07/16/2026 12:31 | 38 | 210.06 |
| 07/16/2026 12:31 | 9 | 210.14 |
| 07/16/2026 12:31 | 10 | 210.14 |
| 07/16/2026 12:31 | 1 | 210.14 |
| 07/16/2026 12:31 | 11 | 210.14 |
| 07/16/2026 12:31 | 1 | 210.14 |
| 07/16/2026 12:31 | 8 | 210.14 |
| 07/16/2026 12:31 | 1 | 210.02 |
| 07/16/2026 12:31 | 1 | 210.02 |
| 07/16/2026 12:31 | 1 | 210.01 |
| 07/16/2026 12:31 | 2 | 210.02 |
| 07/16/2026 12:31 | 6 | 210.05 |
| 07/16/2026 12:31 | 15 | 210.05 |
| 07/16/2026 12:31 | 6 | 210.05 |
| 07/16/2026 12:31 | 10 | 210.04 |
| 07/16/2026 12:31 | 3 | 209.97 |
| 07/16/2026 12:31 | 3 | 209.97 |
| 07/16/2026 12:31 | 4 | 209.97 |
| 07/16/2026 12:31 | 3 | 209.97 |
| 07/16/2026 12:31 | 6 | 209.97 |
| 07/16/2026 12:31 | 6 | 209.99 |
| 07/16/2026 12:31 | 20 | 210.00 |
| 07/16/2026 12:31 | 10 | 210.00 |
| 07/16/2026 12:31 | 88 | 210.03 |
| 07/16/2026 12:31 | 12 | 210.03 |
| 07/16/2026 12:31 | 3 | 210.05 |
| 07/16/2026 12:31 | 10 | 210.05 |
| 07/16/2026 12:31 | 1 | 210.14 |
| 07/16/2026 12:31 | 10 | 210.13 |
| 07/16/2026 12:31 | 6 | 210.11 |
| 07/16/2026 12:31 | 15 | 210.11 |
| 07/16/2026 12:31 | 3 | 210.08 |
| 07/16/2026 12:31 | 1 | 210.08 |
| 07/16/2026 12:31 | 5 | 210.08 |
| 07/16/2026 12:31 | 18 | 210.11 |
| 07/16/2026 12:31 | 3 | 210.12 |
| 07/16/2026 12:31 | 30 | 210.11 |
| 07/16/2026 12:31 | 100 | 210.12 |
| 07/16/2026 12:31 | 18 | 210.12 |
| 07/16/2026 12:31 | 16 | 210.12 |
| 07/16/2026 12:31 | 16 | 210.12 |
| 07/16/2026 12:31 | 16 | 210.12 |
| 07/16/2026 12:31 | 9 | 210.12 |
| 07/16/2026 12:31 | 16 | 210.12 |
| 07/16/2026 12:31 | 9 | 210.12 |
| 07/16/2026 12:31 | 9 | 210.09 |
| 07/16/2026 12:31 | 1 | 210.09 |
| 07/16/2026 12:31 | 1 | 210.10 |
| 07/16/2026 12:31 | 8 | 210.10 |
| 07/16/2026 12:31 | 2 | 210.10 |
| 07/16/2026 12:31 | 11 | 210.15 |
| 07/16/2026 12:31 | 10 | 210.15 |
| 07/16/2026 12:31 | 1 | 210.15 |
| 07/16/2026 12:31 | 3 | 210.15 |
| 07/16/2026 12:31 | 3 | 210.15 |
| 07/16/2026 12:31 | 3 | 210.15 |
| 07/16/2026 12:31 | 3 | 210.15 |
| 07/16/2026 12:31 | 3 | 210.15 |
| 07/16/2026 12:31 | 3 | 210.15 |
| 07/16/2026 12:31 | 3 | 210.15 |
| 07/16/2026 12:31 | 3 | 210.15 |
| 07/16/2026 12:31 | 3 | 210.15 |
| 07/16/2026 12:31 | 3 | 210.15 |
| 07/16/2026 12:31 | 3 | 210.15 |
| 07/16/2026 12:31 | 3 | 210.15 |
| 07/16/2026 12:31 | 2 | 210.15 |
| 07/16/2026 12:31 | 10 | 210.15 |
| 07/16/2026 12:31 | 10 | 210.15 |
| 07/16/2026 12:31 | 10 | 210.15 |
| 07/16/2026 12:31 | 10 | 210.15 |
| 07/16/2026 12:31 | 10 | 210.11 |
| 07/16/2026 12:31 | 30 | 210.15 |
| 07/16/2026 12:31 | 10 | 210.15 |
| 07/16/2026 12:31 | 10 | 210.15 |
| 07/16/2026 12:31 | 10 | 210.15 |
| 07/16/2026 12:31 | 10 | 210.15 |
| 07/16/2026 12:31 | 10 | 210.15 |
| 07/16/2026 12:31 | 10 | 210.15 |
| 07/16/2026 12:31 | 10 | 210.15 |
| 07/16/2026 12:31 | 10 | 210.11 |
| 07/16/2026 12:31 | 65 | 210.16 |
| 07/16/2026 12:31 | 32 | 210.16 |
| 07/16/2026 12:31 | 3 | 210.16 |
| 07/16/2026 12:31 | 100 | 210.15 |
| 07/16/2026 12:31 | 100 | 210.15 |
| 07/16/2026 12:31 | 58 | 210.15 |
| 07/16/2026 12:31 | 38 | 210.15 |
| 07/16/2026 12:31 | 4 | 210.15 |
| 07/16/2026 12:31 | 1 | 210.07 |
| 07/16/2026 12:31 | 12 | 209.99 |
| 07/16/2026 12:31 | 1 | 209.99 |
| 07/16/2026 12:31 | 1 | 209.99 |
| 07/16/2026 12:31 | 1 | 209.99 |
| 07/16/2026 12:31 | 11 | 209.99 |
| 07/16/2026 12:31 | 1 | 209.99 |
| 07/16/2026 12:31 | 1 | 209.99 |
| 07/16/2026 12:31 | 1 | 209.99 |
| 07/16/2026 12:31 | 11 | 209.99 |
| 07/16/2026 12:31 | 1 | 210.01 |
| 07/16/2026 12:31 | 1 | 210.00 |
| 07/16/2026 12:31 | 4 | 209.97 |
| 07/16/2026 12:31 | 25 | 209.97 |
| 07/16/2026 12:31 | 11 | 209.97 |
| 07/16/2026 12:31 | 1 | 209.96 |
| 07/16/2026 12:31 | 4 | 209.91 |
| 07/16/2026 12:31 | 50 | 209.96 |
| 07/16/2026 12:31 | 38 | 209.90 |
| 07/16/2026 12:31 | 2 | 209.95 |
| 07/16/2026 12:31 | 55 | 209.96 |
| 07/16/2026 12:30 | 5 | 209.90 |
| 07/16/2026 12:30 | 38 | 209.87 |
| 07/16/2026 12:30 | 38 | 209.87 |
| 07/16/2026 12:30 | 38 | 209.90 |
| 07/16/2026 12:30 | 38 | 209.88 |
| 07/16/2026 12:30 | 20 | 209.91 |
| 07/16/2026 12:30 | 10 | 209.91 |
| 07/16/2026 12:30 | 20 | 209.98 |
| 07/16/2026 12:30 | 20 | 209.98 |
| 07/16/2026 12:30 | 10 | 210.05 |
| 07/16/2026 12:30 | 16 | 210.05 |
| 07/16/2026 12:30 | 19 | 210.04 |
| 07/16/2026 12:30 | 1 | 210.04 |
| 07/16/2026 12:30 | 1 | 210.04 |
| 07/16/2026 12:30 | 10 | 210.04 |
| 07/16/2026 12:30 | 24 | 209.99 |
| 07/16/2026 12:30 | 16 | 209.99 |
| 07/16/2026 12:30 | 10 | 209.99 |
| 07/16/2026 12:30 | 24 | 210.00 |
| 07/16/2026 12:30 | 16 | 210.02 |
| 07/16/2026 12:30 | 10 | 210.07 |
| 07/16/2026 12:30 | 1 | 210.07 |
| 07/16/2026 12:30 | 3 | 209.99 |
| 07/16/2026 12:30 | 16 | 209.97 |
| 07/16/2026 12:30 | 10 | 210.03 |
| 07/16/2026 12:30 | 2 | 210.03 |
| 07/16/2026 12:30 | 3 | 210.03 |
| 07/16/2026 12:30 | 1 | 210.02 |
| 07/16/2026 12:30 | 1 | 210.02 |
| 07/16/2026 12:30 | 20 | 209.89 |
| 07/16/2026 12:30 | 20 | 209.92 |
| 07/16/2026 12:30 | 40 | 209.92 |
| 07/16/2026 12:30 | 40 | 209.92 |
| 07/16/2026 12:30 | 1 | 209.96 |
| 07/16/2026 12:30 | 17 | 209.96 |
| 07/16/2026 12:30 | 24 | 209.96 |
| 07/16/2026 12:30 | 7 | 209.97 |
| 07/16/2026 12:30 | 34 | 210.00 |
| 07/16/2026 12:30 | 4 | 210.00 |
| 07/16/2026 12:30 | 62 | 210.00 |
| 07/16/2026 12:30 | 11 | 210.00 |
| 07/16/2026 12:30 | 89 | 210.00 |
| 07/16/2026 12:30 | 5 | 210.00 |
| 07/16/2026 12:30 | 41 | 210.00 |
| 07/16/2026 12:30 | 49 | 210.00 |
| 07/16/2026 12:30 | 4 | 210.00 |
| 07/16/2026 12:30 | 2 | 209.99 |
| 07/16/2026 12:30 | 7 | 209.99 |
| 07/16/2026 12:30 | 7 | 209.99 |
| 07/16/2026 12:30 | 16 | 209.99 |
| 07/16/2026 12:30 | 3 | 209.80 |
| 07/16/2026 12:30 | 16 | 209.86 |
| 07/16/2026 12:30 | 16 | 209.82 |
| 07/16/2026 12:30 | 41 | 209.90 |
| 07/16/2026 12:30 | 16 | 209.88 |
| 07/16/2026 12:30 | 16 | 209.84 |
| 07/16/2026 12:30 | 20 | 209.94 |
| 07/16/2026 12:30 | 200 | 209.94 |
| 07/16/2026 12:30 | 900 | 209.94 |
| 07/16/2026 12:30 | 470 | 209.94 |
| 07/16/2026 12:30 | 20 | 209.94 |
| 07/16/2026 12:30 | 360 | 209.94 |
| 07/16/2026 12:30 | 50 | 209.94 |
| 07/16/2026 12:30 | 20 | 209.91 |
| 07/16/2026 12:30 | 20 | 209.91 |
| 07/16/2026 12:30 | 20 | 209.88 |
| 07/16/2026 12:30 | 10 | 209.88 |
| 07/16/2026 12:30 | 3 | 209.76 |
| 07/16/2026 12:30 | 26 | 209.76 |
| 07/16/2026 12:30 | 16 | 209.76 |
| 07/16/2026 12:30 | 125 | 209.80 |
| 07/16/2026 12:30 | 3 | 209.80 |
| 07/16/2026 12:30 | 44 | 209.80 |
| 07/16/2026 12:30 | 1 | 209.78 |
| 07/16/2026 12:30 | 1 | 209.75 |
| 07/16/2026 12:30 | 100 | 209.72 |
| 07/16/2026 12:30 | 20 | 209.70 |
| 07/16/2026 12:30 | 10 | 209.70 |
| 07/16/2026 12:30 | 9 | 209.70 |
| 07/16/2026 12:30 | 16 | 209.70 |
| 07/16/2026 12:30 | 40 | 209.65 |
| 07/16/2026 12:30 | 3 | 209.58 |
| 07/16/2026 12:30 | 40 | 209.65 |
| 07/16/2026 12:30 | 40 | 209.64 |
| 07/16/2026 12:30 | 40 | 209.64 |
| 07/16/2026 12:30 | 100 | 209.64 |
| 07/16/2026 12:30 | 2 | 209.60 |
| 07/16/2026 12:30 | 1 | 209.60 |
| 07/16/2026 12:29 | 165 | 209.63 |
| 07/16/2026 12:29 | 10 | 209.53 |
| 07/16/2026 12:29 | 30 | 209.53 |
| 07/16/2026 12:29 | 19 | 209.54 |
| 07/16/2026 12:29 | 1 | 209.53 |
| 07/16/2026 12:29 | 10 | 209.52 |
| 07/16/2026 12:29 | 30 | 209.52 |
| 07/16/2026 12:29 | 60 | 209.46 |
| 07/16/2026 12:29 | 40 | 209.46 |
| 07/16/2026 12:28 | 43 | 209.50 |
| 07/16/2026 12:28 | 22 | 209.50 |
| 07/16/2026 12:28 | 15 | 209.50 |
| 07/16/2026 12:28 | 20 | 209.50 |
| 07/16/2026 12:28 | 2 | 209.50 |
| 07/16/2026 12:28 | 8 | 209.50 |
| 07/16/2026 12:28 | 10 | 209.51 |
| 07/16/2026 12:27 | 1 | 209.46 |
| 07/16/2026 12:27 | 5 | 209.45 |
| 07/16/2026 12:27 | 10 | 209.49 |
| 07/16/2026 12:27 | 40 | 209.48 |
| 07/16/2026 12:27 | 10 | 209.50 |
| 07/16/2026 12:27 | 10 | 209.50 |
| 07/16/2026 12:27 | 9 | 209.47 |
| 07/16/2026 12:27 | 23 | 209.46 |
| 07/16/2026 12:27 | 23 | 209.46 |
| 07/16/2026 12:27 | 40 | 209.43 |
| 07/16/2026 12:26 | 4 | 209.38 |
| 07/16/2026 12:26 | 5 | 209.38 |
| 07/16/2026 12:25 | 80 | 209.40 |
| 07/16/2026 12:25 | 95 | 209.40 |
| 07/16/2026 12:25 | 100 | 209.40 |
| 07/16/2026 12:25 | 140 | 209.41 |
| 07/16/2026 12:25 | 40 | 209.41 |
| 07/16/2026 12:25 | 5 | 209.40 |
| 07/16/2026 12:25 | 102 | 209.40 |
| 07/16/2026 12:25 | 19 | 209.40 |
| 07/16/2026 12:25 | 19 | 209.40 |
| 07/16/2026 12:25 | 100 | 209.40 |
| 07/16/2026 12:25 | 40 | 209.40 |
| 07/16/2026 12:25 | 140 | 209.41 |
| 07/16/2026 12:25 | 40 | 209.42 |
| 07/16/2026 12:25 | 40 | 209.43 |
| 07/16/2026 12:25 | 23 | 209.41 |
| 07/16/2026 12:24 | 2 | 209.42 |
| 07/16/2026 12:23 | 40 | 209.41 |
| 07/16/2026 12:22 | 12 | 209.45 |
| 07/16/2026 12:22 | 20 | 209.46 |
| 07/16/2026 12:22 | 2 | 209.46 |
| 07/16/2026 12:22 | 4 | 209.46 |
| 07/16/2026 12:22 | 2 | 209.46 |
| 07/16/2026 12:22 | 3 | 209.46 |
| 07/16/2026 12:22 | 31 | 209.43 |
| 07/16/2026 12:22 | 2 | 209.46 |
| 07/16/2026 12:22 | 4 | 209.46 |
| 07/16/2026 12:22 | 2 | 209.46 |
| 07/16/2026 12:22 | 5 | 209.46 |
| 07/16/2026 12:22 | 6 | 209.46 |
| 07/16/2026 12:22 | 31 | 209.47 |
| 07/16/2026 12:22 | 40 | 209.46 |
| 07/16/2026 12:22 | 39 | 209.45 |
| 07/16/2026 12:21 | 38 | 209.43 |
| 07/16/2026 12:21 | 38 | 209.43 |
| 07/16/2026 12:21 | 5 | 209.47 |
| 07/16/2026 12:21 | 38 | 209.43 |
| 07/16/2026 12:21 | 41 | 209.34 |
| 07/16/2026 12:21 | 3 | 209.39 |
| 07/16/2026 12:21 | 4 | 209.40 |
| 07/16/2026 12:21 | 24 | 209.50 |
| 07/16/2026 12:21 | 24 | 209.51 |
| 07/16/2026 12:20 | 10 | 209.55 |
| 07/16/2026 12:20 | 40 | 209.55 |
| 07/16/2026 12:20 | 99 | 209.61 |
| 07/16/2026 12:20 | 10 | 209.53 |
| 07/16/2026 12:20 | 2 | 209.54 |
| 07/16/2026 12:18 | 1 | 209.60 |
| 07/16/2026 12:18 | 12 | 209.60 |
| 07/16/2026 12:18 | 38 | 209.57 |
| 07/16/2026 12:16 | 2 | 209.59 |
| 07/16/2026 12:16 | 38 | 209.59 |
| 07/16/2026 12:15 | 11 | 209.51 |
| 07/16/2026 12:15 | 60 | 209.58 |
| 07/16/2026 12:15 | 40 | 209.58 |
| 07/16/2026 12:15 | 63 | 209.60 |
| 07/16/2026 12:14 | 8 | 209.60 |
| 07/16/2026 12:14 | 4 | 209.60 |
| 07/16/2026 12:14 | 50 | 209.60 |
| 07/16/2026 12:14 | 20 | 209.52 |
| 07/16/2026 12:14 | 40 | 209.52 |
| 07/16/2026 12:14 | 100 | 209.52 |
| 07/16/2026 12:14 | 40 | 209.53 |
| 07/16/2026 12:14 | 40 | 209.54 |
| 07/16/2026 12:14 | 149 | 209.55 |
| 07/16/2026 12:14 | 40 | 209.55 |
| 07/16/2026 12:14 | 6 | 209.56 |
| 07/16/2026 12:14 | 10 | 209.54 |
| 07/16/2026 12:13 | 3 | 209.56 |
| 07/16/2026 12:13 | 81 | 209.52 |
| 07/16/2026 12:13 | 180 | 209.52 |
| 07/16/2026 12:13 | 1 | 209.50 |
| 07/16/2026 12:13 | 1 | 209.50 |
| 07/16/2026 12:13 | 1 | 209.50 |
| 07/16/2026 12:13 | 1 | 209.50 |
| 07/16/2026 12:13 | 1 | 209.50 |
| 07/16/2026 12:13 | 1 | 209.50 |
| 07/16/2026 12:13 | 1 | 209.50 |
| 07/16/2026 12:13 | 1 | 209.50 |
| 07/16/2026 12:13 | 11 | 209.51 |
| 07/16/2026 12:13 | 15 | 209.51 |
| 07/16/2026 12:13 | 74 | 209.51 |
| 07/16/2026 12:13 | 6 | 209.52 |
| 07/16/2026 12:13 | 30 | 209.52 |
| 07/16/2026 12:13 | 4 | 209.52 |
| 07/16/2026 12:13 | 5 | 209.52 |
| 07/16/2026 12:13 | 1 | 209.53 |
| 07/16/2026 12:13 | 29 | 209.53 |
| 07/16/2026 12:13 | 20 | 209.53 |
| 07/16/2026 12:12 | 132 | 209.60 |
| 07/16/2026 12:12 | 100 | 209.61 |
| 07/16/2026 12:12 | 117 | 209.59 |
| 07/16/2026 12:12 | 65 | 209.59 |
| 07/16/2026 12:12 | 82 | 209.59 |
| 07/16/2026 12:12 | 30 | 209.59 |
| 07/16/2026 12:12 | 100 | 209.59 |
| 07/16/2026 12:12 | 17 | 209.59 |
| 07/16/2026 12:12 | 33 | 209.59 |
| 07/16/2026 12:11 | 114 | 209.59 |
| 07/16/2026 12:11 | 53 | 209.59 |
| 07/16/2026 12:11 | 40 | 209.59 |
| 07/16/2026 12:11 | 7 | 209.62 |
| 07/16/2026 12:11 | 75 | 209.62 |
| 07/16/2026 12:11 | 2 | 209.65 |
| 07/16/2026 12:11 | 23 | 209.65 |
| 07/16/2026 12:11 | 23 | 209.65 |
| 07/16/2026 12:11 | 23 | 209.69 |
| 07/16/2026 12:11 | 2 | 209.69 |
| 07/16/2026 12:11 | 28 | 209.69 |
| 07/16/2026 12:11 | 37 | 209.68 |
| 07/16/2026 12:11 | 3 | 209.68 |
| 07/16/2026 12:11 | 5 | 209.67 |
| 07/16/2026 12:11 | 9 | 209.69 |
| 07/16/2026 12:11 | 6 | 209.69 |
| 07/16/2026 12:10 | 83 | 209.75 |
| 07/16/2026 12:10 | 1 | 209.75 |
| 07/16/2026 12:10 | 8 | 209.75 |
| 07/16/2026 12:10 | 18 | 209.75 |
| 07/16/2026 12:10 | 450 | 209.75 |
| 07/16/2026 12:10 | 450 | 209.75 |
| 07/16/2026 12:10 | 52 | 209.75 |
| 07/16/2026 12:10 | 3 | 209.75 |
| 07/16/2026 12:10 | 100 | 209.75 |
| 07/16/2026 12:10 | 33 | 209.75 |
| 07/16/2026 12:10 | 18 | 209.75 |
| 07/16/2026 12:10 | 18 | 209.75 |
| 07/16/2026 12:10 | 100 | 209.74 |
| 07/16/2026 12:10 | 40 | 209.74 |
| 07/16/2026 12:10 | 40 | 209.71 |
| 07/16/2026 12:10 | 33 | 209.70 |
| 07/16/2026 12:10 | 5 | 209.70 |
| 07/16/2026 12:10 | 40 | 209.70 |
| 07/16/2026 12:10 | 100 | 209.75 |
| 07/16/2026 12:10 | 100 | 209.75 |
| 07/16/2026 12:10 | 20 | 209.75 |
| 07/16/2026 12:10 | 1 | 209.75 |
| 07/16/2026 12:10 | 100 | 209.74 |
| 07/16/2026 12:10 | 4 | 209.73 |
| 07/16/2026 12:10 | 1 | 209.73 |
| 07/16/2026 12:10 | 100 | 209.72 |
| 07/16/2026 12:10 | 100 | 209.72 |
| 07/16/2026 12:10 | 20 | 209.67 |
| 07/16/2026 12:10 | 40 | 209.66 |
| 07/16/2026 12:10 | 14 | 209.66 |
| 07/16/2026 12:10 | 71 | 209.66 |
| 07/16/2026 12:10 | 40 | 209.66 |
| 07/16/2026 12:10 | 1 | 209.64 |
| 07/16/2026 12:09 | 70 | 209.73 |
| 07/16/2026 12:09 | 5 | 209.68 |
| 07/16/2026 12:08 | 2 | 209.65 |
| 07/16/2026 12:08 | 40 | 209.68 |
| 07/16/2026 12:08 | 20 | 209.68 |
| 07/16/2026 12:08 | 40 | 209.67 |
| 07/16/2026 12:08 | 29 | 209.59 |
| 07/16/2026 12:08 | 25 | 209.59 |
| 07/16/2026 12:08 | 13 | 209.61 |
| 07/16/2026 12:08 | 7 | 209.61 |
| 07/16/2026 12:08 | 27 | 209.64 |
| 07/16/2026 12:08 | 40 | 209.65 |
| 07/16/2026 12:08 | 1517 | 209.71 |
| 07/16/2026 12:08 | 20 | 209.71 |
| 07/16/2026 12:08 | 80 | 209.74 |
| 07/16/2026 12:08 | 40 | 209.73 |
| 07/16/2026 12:08 | 40 | 209.72 |
| 07/16/2026 12:08 | 140 | 209.70 |
| 07/16/2026 12:08 | 38 | 209.73 |
| 07/16/2026 12:08 | 10 | 209.73 |
| 07/16/2026 12:08 | 38 | 209.73 |
| 07/16/2026 12:08 | 1 | 209.70 |
| 07/16/2026 12:08 | 36 | 209.65 |
| 07/16/2026 12:08 | 40 | 209.65 |
| 07/16/2026 12:08 | 1060 | 209.68 |
| 07/16/2026 12:08 | 100 | 209.68 |
| 07/16/2026 12:08 | 40 | 209.68 |
| 07/16/2026 12:08 | 100 | 209.68 |
| 07/16/2026 12:08 | 40 | 209.68 |
| 07/16/2026 12:08 | 300 | 209.68 |
| 07/16/2026 12:08 | 20 | 209.68 |
| 07/16/2026 12:08 | 100 | 209.67 |
| 07/16/2026 12:08 | 20 | 209.67 |
| 07/16/2026 12:08 | 140 | 209.65 |
| 07/16/2026 12:08 | 40 | 209.65 |
| 07/16/2026 12:08 | 40 | 209.64 |
| 07/16/2026 12:08 | 9 | 209.52 |
| 07/16/2026 12:08 | 3 | 209.52 |
| 07/16/2026 12:07 | 1 | 209.49 |
| 07/16/2026 12:07 | 1 | 209.50 |
| 07/16/2026 12:07 | 7 | 209.49 |
| 07/16/2026 12:07 | 71 | 209.48 |
| 07/16/2026 12:07 | 94 | 209.48 |
| 07/16/2026 12:07 | 94 | 209.48 |
| 07/16/2026 12:07 | 127 | 209.48 |
| 07/16/2026 12:07 | 450 | 209.48 |
| 07/16/2026 12:07 | 12 | 209.48 |
| 07/16/2026 12:07 | 450 | 209.48 |
| 07/16/2026 12:07 | 16 | 209.48 |
| 07/16/2026 12:07 | 100 | 209.48 |
| 07/16/2026 12:07 | 21 | 209.48 |
| 07/16/2026 12:07 | 21 | 209.48 |
| 07/16/2026 12:07 | 7 | 209.43 |
| 07/16/2026 12:07 | 27 | 209.43 |
| 07/16/2026 12:07 | 32 | 209.43 |
| 07/16/2026 12:06 | 40 | 209.40 |
| 07/16/2026 12:05 | 24 | 209.34 |
| 07/16/2026 12:05 | 164 | 209.34 |
| 07/16/2026 12:05 | 38 | 209.34 |
| 07/16/2026 12:05 | 38 | 209.34 |
| 07/16/2026 12:05 | 38 | 209.34 |
| 07/16/2026 12:05 | 23 | 209.39 |
| 07/16/2026 12:05 | 200 | 209.34 |
| 07/16/2026 12:05 | 13 | 209.39 |
| 07/16/2026 12:05 | 38 | 209.39 |
| 07/16/2026 12:05 | 100 | 209.39 |
| 07/16/2026 12:05 | 11 | 209.38 |
| 07/16/2026 12:04 | 40 | 209.34 |
| 07/16/2026 12:04 | 23 | 209.34 |
| 07/16/2026 12:04 | 212 | 209.34 |
| 07/16/2026 12:04 | 100 | 209.33 |
| 07/16/2026 12:03 | 6 | 209.28 |
| 07/16/2026 12:03 | 12 | 209.23 |
| 07/16/2026 12:03 | 145 | 209.23 |
| 07/16/2026 12:03 | 5 | 209.23 |
| 07/16/2026 12:03 | 33 | 209.23 |
| 07/16/2026 12:03 | 20 | 209.22 |
| 07/16/2026 12:03 | 20 | 209.22 |
| 07/16/2026 12:03 | 13 | 209.23 |
| 07/16/2026 12:03 | 9 | 209.23 |
| 07/16/2026 12:03 | 2 | 209.23 |
| 07/16/2026 12:02 | 12 | 209.20 |
| 07/16/2026 12:02 | 1 | 209.22 |
| 07/16/2026 12:02 | 5 | 209.25 |
| 07/16/2026 12:01 | 25 | 209.24 |
| 07/16/2026 12:01 | 25 | 209.19 |
| 07/16/2026 12:01 | 15 | 209.19 |
| 07/16/2026 12:01 | 25 | 209.19 |
| 07/16/2026 12:01 | 17 | 209.24 |
| 07/16/2026 12:01 | 3 | 209.20 |
| 07/16/2026 12:01 | 25 | 209.20 |
| 07/16/2026 12:01 | 30 | 209.26 |
| 07/16/2026 12:01 | 40 | 209.26 |
| 07/16/2026 12:01 | 140 | 209.25 |
| 07/16/2026 12:01 | 40 | 209.25 |
| 07/16/2026 12:01 | 40 | 209.24 |
| 07/16/2026 12:01 | 100 | 209.24 |
| 07/16/2026 12:01 | 20 | 209.20 |
| 07/16/2026 12:01 | 2 | 209.20 |
| 07/16/2026 12:01 | 5 | 209.24 |
| 07/16/2026 12:01 | 12 | 209.26 |
| 07/16/2026 12:00 | 25 | 209.22 |
| 07/16/2026 12:00 | 40 | 209.23 |
| 07/16/2026 12:00 | 40 | 209.24 |
| 07/16/2026 12:00 | 28 | 209.25 |
| 07/16/2026 12:00 | 22 | 209.25 |
| 07/16/2026 12:00 | 100 | 209.20 |
| 07/16/2026 12:00 | 40 | 209.30 |
| 07/16/2026 12:00 | 40 | 209.29 |
| 07/16/2026 12:00 | 78 | 209.29 |
| 07/16/2026 12:00 | 62 | 209.30 |
| 07/16/2026 12:00 | 38 | 209.30 |
| 07/16/2026 12:00 | 52 | 209.25 |
| 07/16/2026 12:00 | 3 | 209.25 |
| 07/16/2026 12:00 | 3 | 209.23 |
| 07/16/2026 12:00 | 118 | 209.20 |
| 07/16/2026 12:00 | 38 | 209.20 |
| 07/16/2026 12:00 | 22 | 209.22 |
| 07/16/2026 12:00 | 40 | 209.22 |
| 07/16/2026 12:00 | 38 | 209.22 |
| 07/16/2026 12:00 | 1 | 209.22 |
| 07/16/2026 12:00 | 5 | 209.22 |
| 07/16/2026 11:59 | 1 | 209.25 |
| 07/16/2026 11:59 | 1 | 209.25 |
| 07/16/2026 11:59 | 20 | 209.25 |
| 07/16/2026 11:59 | 10 | 209.25 |
| 07/16/2026 11:59 | 86 | 209.31 |
| 07/16/2026 11:59 | 1143 | 209.31 |
| 07/16/2026 11:59 | 100 | 209.30 |
| 07/16/2026 11:59 | 757 | 209.31 |
| 07/16/2026 11:59 | 20 | 209.28 |
| 07/16/2026 11:59 | 3000 | 209.28 |
| 07/16/2026 11:59 | 6 | 209.28 |
| 07/16/2026 11:59 | 3 | 209.28 |
| 07/16/2026 11:59 | 2 | 209.28 |
| 07/16/2026 11:59 | 2 | 209.43 |
| 07/16/2026 11:58 | 11 | 209.42 |
| 07/16/2026 11:58 | 79 | 209.39 |
| 07/16/2026 11:58 | 5 | 209.39 |
| 07/16/2026 11:58 | 1 | 209.39 |
| 07/16/2026 11:58 | 5 | 209.37 |
| 07/16/2026 11:58 | 3 | 209.43 |
| 07/16/2026 11:58 | 8 | 209.38 |
| 07/16/2026 11:58 | 20 | 209.36 |
| 07/16/2026 11:58 | 35 | 209.27 |
| 07/16/2026 11:58 | 25 | 209.26 |
| 07/16/2026 11:58 | 22 | 209.27 |
| 07/16/2026 11:58 | 28 | 209.27 |
| 07/16/2026 11:58 | 60 | 209.27 |
| 07/16/2026 11:58 | 56 | 209.27 |
| 07/16/2026 11:58 | 28 | 209.27 |
| 07/16/2026 11:58 | 50 | 209.27 |
| 07/16/2026 11:58 | 56 | 209.27 |
| 07/16/2026 11:58 | 56 | 209.26 |
| 07/16/2026 11:58 | 28 | 209.26 |
| 07/16/2026 11:58 | 28 | 209.29 |
| 07/16/2026 11:58 | 5 | 209.34 |
| 07/16/2026 11:58 | 5 | 209.26 |
| 07/16/2026 11:58 | 28 | 209.26 |
| 07/16/2026 11:58 | 45 | 209.26 |
| 07/16/2026 11:58 | 28 | 209.26 |
| 07/16/2026 11:58 | 28 | 209.26 |
| 07/16/2026 11:58 | 28 | 209.26 |
| 07/16/2026 11:58 | 51 | 209.26 |
| 07/16/2026 11:58 | 5 | 209.26 |
| 07/16/2026 11:58 | 5 | 209.26 |
| 07/16/2026 11:58 | 23 | 209.26 |
| 07/16/2026 11:58 | 56 | 209.26 |
| 07/16/2026 11:58 | 21 | 209.26 |
| 07/16/2026 11:58 | 30 | 209.26 |
| 07/16/2026 11:58 | 26 | 209.30 |
| 07/16/2026 11:58 | 28 | 209.30 |
| 07/16/2026 11:58 | 9 | 209.30 |
| 07/16/2026 11:58 | 37 | 209.30 |
| 07/16/2026 11:58 | 1 | 209.33 |
| 07/16/2026 11:58 | 3 | 209.34 |
| 07/16/2026 11:58 | 10 | 209.35 |
| 07/16/2026 11:58 | 12 | 209.40 |
| 07/16/2026 11:58 | 5 | 209.40 |
| 07/16/2026 11:58 | 1 | 209.40 |
| 07/16/2026 11:58 | 22 | 209.40 |
| 07/16/2026 11:58 | 50 | 209.40 |
| 07/16/2026 11:58 | 28 | 209.40 |
| 07/16/2026 11:58 | 28 | 209.40 |
| 07/16/2026 11:58 | 28 | 209.40 |
| 07/16/2026 11:58 | 32 | 209.40 |
| 07/16/2026 11:58 | 12 | 209.40 |
| 07/16/2026 11:58 | 1 | 209.45 |
| 07/16/2026 11:58 | 4 | 209.50 |
| 07/16/2026 11:58 | 50 | 209.50 |
| 07/16/2026 11:58 | 1 | 209.50 |
| 07/16/2026 11:58 | 100 | 209.50 |
| 07/16/2026 11:58 | 1 | 209.50 |
| 07/16/2026 11:58 | 4 | 209.50 |
| 07/16/2026 11:58 | 19 | 209.51 |
| 07/16/2026 11:58 | 25 | 209.51 |
| 07/16/2026 11:58 | 19 | 209.53 |
| 07/16/2026 11:58 | 1 | 209.53 |
| 07/16/2026 11:57 | 14 | 209.58 |
| 07/16/2026 11:56 | 1 | 209.54 |
| 07/16/2026 11:55 | 9 | 209.62 |
| 07/16/2026 11:55 | 1 | 209.62 |
| 07/16/2026 11:55 | 1 | 209.62 |
| 07/16/2026 11:55 | 5 | 209.61 |
| 07/16/2026 11:55 | 2 | 209.61 |
| 07/16/2026 11:55 | 36 | 209.61 |
| 07/16/2026 11:55 | 7 | 209.61 |
| 07/16/2026 11:55 | 1 | 209.64 |
| 07/16/2026 11:55 | 20 | 209.71 |
| 07/16/2026 11:55 | 5 | 209.71 |
| 07/16/2026 11:55 | 20 | 209.71 |
| 07/16/2026 11:55 | 20 | 209.70 |
| 07/16/2026 11:54 | 26 | 209.66 |
| 07/16/2026 11:54 | 14 | 209.66 |
| 07/16/2026 11:54 | 24 | 209.66 |
| 07/16/2026 11:54 | 38 | 209.66 |
| 07/16/2026 11:54 | 38 | 209.66 |
| 07/16/2026 11:54 | 60 | 209.65 |
| 07/16/2026 11:54 | 100 | 209.66 |
| 07/16/2026 11:54 | 40 | 209.66 |
| 07/16/2026 11:54 | 3 | 209.71 |
| 07/16/2026 11:54 | 1 | 209.71 |
| 07/16/2026 11:54 | 38 | 209.69 |
| 07/16/2026 11:54 | 3 | 209.68 |
| 07/16/2026 11:54 | 16 | 209.66 |
| 07/16/2026 11:54 | 2 | 209.68 |
| 07/16/2026 11:54 | 8 | 209.67 |
| 07/16/2026 11:54 | 3 | 209.64 |
| 07/16/2026 11:54 | 20 | 209.64 |
| 07/16/2026 11:53 | 1 | 209.61 |
| 07/16/2026 11:53 | 1 | 209.61 |
| 07/16/2026 11:53 | 2 | 209.61 |
| 07/16/2026 11:53 | 3 | 209.61 |
| 07/16/2026 11:53 | 1 | 209.62 |
| 07/16/2026 11:53 | 5 | 209.68 |
| 07/16/2026 11:53 | 1 | 209.70 |
| 07/16/2026 11:53 | 10 | 209.75 |
| 07/16/2026 11:53 | 13 | 209.75 |
| 07/16/2026 11:53 | 190 | 209.75 |
| 07/16/2026 11:51 | 262 | 209.72 |
| 07/16/2026 11:51 | 19 | 209.72 |
| 07/16/2026 11:51 | 19 | 209.72 |
| 07/16/2026 11:51 | 28 | 209.77 |
| 07/16/2026 11:50 | 20 | 209.72 |
| 07/16/2026 11:50 | 18 | 209.72 |
| 07/16/2026 11:50 | 5 | 209.75 |
| 07/16/2026 11:49 | 20 | 209.78 |
| 07/16/2026 11:49 | 22 | 209.77 |
| 07/16/2026 11:49 | 20 | 209.74 |
| 07/16/2026 11:48 | 10 | 209.70 |
| 07/16/2026 11:48 | 20 | 209.70 |
| 07/16/2026 11:48 | 9 | 209.74 |
| 07/16/2026 11:48 | 3 | 209.74 |
| 07/16/2026 11:48 | 1 | 209.75 |
| 07/16/2026 11:48 | 13 | 209.76 |
| 07/16/2026 11:48 | 25 | 209.76 |
| 07/16/2026 11:48 | 12 | 209.77 |
| 07/16/2026 11:47 | 22 | 209.80 |
| 07/16/2026 11:47 | 40 | 209.77 |
| 07/16/2026 11:47 | 1 | 209.81 |
| 07/16/2026 11:47 | 9 | 209.80 |
| 07/16/2026 11:47 | 8 | 209.80 |
| 07/16/2026 11:47 | 1 | 209.80 |
| 07/16/2026 11:47 | 1 | 209.80 |
| 07/16/2026 11:47 | 15 | 209.83 |
| 07/16/2026 11:46 | 10 | 209.83 |
| 07/16/2026 11:45 | 10 | 209.90 |
| 07/16/2026 11:45 | 2 | 209.90 |
| 07/16/2026 11:45 | 30 | 209.91 |
| 07/16/2026 11:45 | 125 | 209.99 |
| 07/16/2026 11:45 | 40 | 209.98 |
| 07/16/2026 11:45 | 10 | 209.83 |
| 07/16/2026 11:45 | 100 | 209.84 |
| 07/16/2026 11:45 | 40 | 209.84 |
| 07/16/2026 11:45 | 30 | 209.82 |
| 07/16/2026 11:45 | 1 | 209.83 |
| 07/16/2026 11:45 | 1 | 209.85 |
| 07/16/2026 11:45 | 1 | 209.85 |
| 07/16/2026 11:45 | 1 | 209.85 |
| 07/16/2026 11:44 | 1 | 209.90 |
| 07/16/2026 11:44 | 10 | 210.01 |
| 07/16/2026 11:44 | 37 | 210.01 |
| 07/16/2026 11:44 | 3 | 210.01 |
| 07/16/2026 11:44 | 2 | 210.05 |
| 07/16/2026 11:44 | 2 | 210.05 |
| 07/16/2026 11:44 | 26 | 210.05 |
| 07/16/2026 11:44 | 20 | 210.06 |
| 07/16/2026 11:44 | 20 | 210.06 |
| 07/16/2026 11:44 | 31 | 210.06 |
| 07/16/2026 11:44 | 40 | 210.07 |
| 07/16/2026 11:44 | 2 | 210.07 |
| 07/16/2026 11:42 | 10 | 210.04 |
| 07/16/2026 11:42 | 40 | 210.05 |
| 07/16/2026 11:41 | 50 | 210.00 |
| 07/16/2026 11:41 | 5 | 210.00 |
| 07/16/2026 11:41 | 40 | 209.92 |
| 07/16/2026 11:41 | 20 | 209.93 |
| 07/16/2026 11:41 | 40 | 209.94 |
| 07/16/2026 11:40 | 10 | 209.98 |
| 07/16/2026 11:40 | 491 | 209.98 |
| 07/16/2026 11:40 | 25 | 209.98 |
| 07/16/2026 11:40 | 94 | 209.98 |
| 07/16/2026 11:40 | 6 | 209.98 |
| 07/16/2026 11:40 | 3 | 209.98 |
| 07/16/2026 11:40 | 100 | 209.98 |
| 07/16/2026 11:40 | 40 | 209.98 |
| 07/16/2026 11:40 | 5 | 209.96 |
| 07/16/2026 11:40 | 2 | 209.94 |
| 07/16/2026 11:40 | 24 | 209.94 |
| 07/16/2026 11:40 | 15 | 209.94 |
| 07/16/2026 11:39 | 20 | 209.98 |
| 07/16/2026 11:38 | 18 | 209.98 |
| 07/16/2026 11:38 | 40 | 209.97 |
| 07/16/2026 11:38 | 40 | 209.96 |
| 07/16/2026 11:38 | 2 | 209.96 |
| 07/16/2026 11:37 | 20 | 209.91 |
| 07/16/2026 11:37 | 46 | 209.92 |
| 07/16/2026 11:37 | 48 | 209.93 |
| 07/16/2026 11:37 | 40 | 209.93 |
| 07/16/2026 11:37 | 81 | 209.93 |
| 07/16/2026 11:37 | 94 | 209.93 |
| 07/16/2026 11:37 | 52 | 209.93 |
| 07/16/2026 11:37 | 35 | 209.93 |
| 07/16/2026 11:37 | 1 | 209.88 |
| 07/16/2026 11:37 | 2 | 209.88 |
| 07/16/2026 11:37 | 1 | 209.90 |
| 07/16/2026 11:37 | 1 | 209.90 |
| 07/16/2026 11:37 | 1 | 209.90 |
| 07/16/2026 11:37 | 2 | 209.90 |
| 07/16/2026 11:37 | 1 | 209.96 |
| 07/16/2026 11:37 | 40 | 209.93 |
| 07/16/2026 11:36 | 41 | 210.00 |
| 07/16/2026 11:36 | 94 | 210.00 |
| 07/16/2026 11:36 | 12 | 210.00 |
| 07/16/2026 11:36 | 9 | 210.00 |
| 07/16/2026 11:36 | 40 | 210.00 |
| 07/16/2026 11:36 | 50 | 210.00 |
| 07/16/2026 11:36 | 56 | 210.00 |
| 07/16/2026 11:36 | 19 | 210.00 |
| 07/16/2026 11:36 | 125 | 210.00 |
| 07/16/2026 11:36 | 1 | 210.01 |
| 07/16/2026 11:36 | 50 | 210.01 |
| 07/16/2026 11:36 | 74 | 210.01 |
| 07/16/2026 11:36 | 5 | 210.05 |
| 07/16/2026 11:36 | 1 | 210.05 |
| 07/16/2026 11:35 | 11 | 210.09 |
| 07/16/2026 11:34 | 38 | 210.09 |
| 07/16/2026 11:34 | 239 | 210.16 |
| 07/16/2026 11:34 | 1350 | 210.16 |
| 07/16/2026 11:34 | 900 | 210.16 |
| 07/16/2026 11:34 | 450 | 210.16 |
| 07/16/2026 11:34 | 20 | 210.16 |
| 07/16/2026 11:34 | 1 | 210.16 |
| 07/16/2026 11:34 | 40 | 210.15 |
| 07/16/2026 11:34 | 2 | 210.16 |
| 07/16/2026 11:34 | 40 | 210.13 |
| 07/16/2026 11:34 | 16 | 210.11 |
| 07/16/2026 11:34 | 16 | 210.11 |
| 07/16/2026 11:33 | 10 | 210.14 |
| 07/16/2026 11:33 | 30 | 210.12 |
| 07/16/2026 11:33 | 20 | 210.12 |
| 07/16/2026 11:33 | 40 | 210.09 |
| 07/16/2026 11:33 | 1 | 210.07 |
| 07/16/2026 11:33 | 5 | 210.09 |
| 07/16/2026 11:33 | 9 | 210.17 |
| 07/16/2026 11:32 | 4 | 210.24 |
| 07/16/2026 11:32 | 1 | 210.18 |
| 07/16/2026 11:32 | 6 | 210.18 |
| 07/16/2026 11:32 | 6 | 210.18 |
| 07/16/2026 11:32 | 10 | 210.18 |
| 07/16/2026 11:32 | 1 | 210.23 |
| 07/16/2026 11:32 | 10 | 210.20 |
| 07/16/2026 11:32 | 3 | 210.20 |
| 07/16/2026 11:32 | 5 | 210.20 |
| 07/16/2026 11:32 | 40 | 210.19 |
| 07/16/2026 11:31 | 1 | 210.18 |
| 07/16/2026 11:30 | 14 | 210.19 |
| 07/16/2026 11:30 | 20 | 210.16 |
| 07/16/2026 11:30 | 1 | 210.16 |
| 07/16/2026 11:30 | 1 | 210.10 |
| 07/16/2026 11:30 | 9 | 210.07 |
| 07/16/2026 11:30 | 50 | 210.08 |
| 07/16/2026 11:30 | 13 | 210.08 |
| 07/16/2026 11:30 | 5 | 210.07 |
| 07/16/2026 11:29 | 20 | 210.03 |
| 07/16/2026 11:29 | 12 | 210.03 |
| 07/16/2026 11:29 | 11 | 210.01 |
| 07/16/2026 11:29 | 20 | 210.00 |
| 07/16/2026 11:29 | 100 | 210.00 |
| 07/16/2026 11:29 | 3 | 210.00 |
| 07/16/2026 11:29 | 15 | 210.00 |
| 07/16/2026 11:29 | 4700 | 210.00 |
| 07/16/2026 11:29 | 10 | 210.00 |
| 07/16/2026 11:29 | 1 | 210.00 |
| 07/16/2026 11:29 | 35 | 210.00 |
| 07/16/2026 11:29 | 20 | 210.00 |
| 07/16/2026 11:29 | 12 | 210.03 |
| 07/16/2026 11:29 | 10 | 210.09 |
| 07/16/2026 11:29 | 100 | 210.06 |
| 07/16/2026 11:29 | 300 | 210.01 |
| 07/16/2026 11:29 | 40 | 210.01 |
| 07/16/2026 11:29 | 25 | 210.08 |
| 07/16/2026 11:29 | 56 | 210.10 |
| 07/16/2026 11:29 | 38 | 210.11 |
| 07/16/2026 11:29 | 38 | 210.11 |
| 07/16/2026 11:28 | 4 | 210.10 |
| 07/16/2026 11:28 | 190 | 210.10 |
| 07/16/2026 11:28 | 2 | 210.22 |
| 07/16/2026 11:28 | 70 | 210.23 |
| 07/16/2026 11:28 | 16 | 210.23 |
| 07/16/2026 11:28 | 15 | 210.21 |
| 07/16/2026 11:28 | 10 | 210.21 |
| 07/16/2026 11:28 | 1 | 210.21 |
| 07/16/2026 11:28 | 25 | 210.18 |
| 07/16/2026 11:28 | 140 | 210.17 |
| 07/16/2026 11:28 | 38 | 210.12 |
| 07/16/2026 11:27 | 40 | 210.12 |
| 07/16/2026 11:27 | 5 | 210.18 |
| 07/16/2026 11:27 | 5 | 210.18 |
| 07/16/2026 11:27 | 1 | 210.16 |
| 07/16/2026 11:27 | 2 | 210.16 |
| 07/16/2026 11:27 | 38 | 210.17 |
| 07/16/2026 11:26 | 25 | 210.27 |
| 07/16/2026 11:26 | 12 | 210.27 |
| 07/16/2026 11:26 | 1 | 210.27 |
| 07/16/2026 11:25 | 12 | 210.22 |
| 07/16/2026 11:25 | 57 | 210.18 |
| 07/16/2026 11:25 | 40 | 210.18 |
| 07/16/2026 11:25 | 20 | 210.18 |
| 07/16/2026 11:25 | 40 | 210.18 |
| 07/16/2026 11:25 | 38 | 210.18 |
| 07/16/2026 11:25 | 40 | 210.18 |
| 07/16/2026 11:25 | 38 | 210.20 |
| 07/16/2026 11:25 | 40 | 210.20 |
| 07/16/2026 11:25 | 38 | 210.20 |
| 07/16/2026 11:25 | 40 | 210.20 |
| 07/16/2026 11:25 | 38 | 210.20 |
| 07/16/2026 11:24 | 40 | 210.17 |
| 07/16/2026 11:24 | 37 | 210.18 |
| 07/16/2026 11:23 | 5 | 210.18 |
| 07/16/2026 11:23 | 10 | 210.22 |
| 07/16/2026 11:23 | 58 | 210.18 |
| 07/16/2026 11:23 | 42 | 210.19 |
| 07/16/2026 11:23 | 38 | 210.19 |
| 07/16/2026 11:23 | 1 | 210.22 |
| 07/16/2026 11:23 | 50 | 210.21 |
| 07/16/2026 11:22 | 70 | 210.26 |
| 07/16/2026 11:22 | 38 | 210.29 |
| 07/16/2026 11:22 | 2 | 210.29 |
| 07/16/2026 11:22 | 60 | 210.29 |
| 07/16/2026 11:21 | 2 | 210.33 |
| 07/16/2026 11:21 | 100 | 210.30 |
| 07/16/2026 11:21 | 100 | 210.30 |
| 07/16/2026 11:21 | 20 | 210.28 |
| 07/16/2026 11:21 | 162 | 210.25 |
| 07/16/2026 11:21 | 38 | 210.25 |
| 07/16/2026 11:21 | 1 | 210.23 |
| 07/16/2026 11:21 | 38 | 210.25 |
| 07/16/2026 11:21 | 2 | 210.24 |
| 07/16/2026 11:20 | 21 | 210.20 |
| 07/16/2026 11:20 | 5 | 210.20 |
| 07/16/2026 11:20 | 80 | 210.19 |
| 07/16/2026 11:20 | 40 | 210.20 |
| 07/16/2026 11:20 | 20 | 210.22 |
| 07/16/2026 11:20 | 100 | 210.24 |
| 07/16/2026 11:20 | 1 | 210.27 |
| 07/16/2026 11:20 | 14 | 210.30 |
| 07/16/2026 11:20 | 25 | 210.36 |
| 07/16/2026 11:19 | 150 | 210.30 |
| 07/16/2026 11:19 | 200 | 210.30 |
| 07/16/2026 11:19 | 84 | 210.29 |
| 07/16/2026 11:19 | 30 | 210.38 |
| 07/16/2026 11:19 | 17 | 210.35 |
| 07/16/2026 11:19 | 10 | 210.34 |
| 07/16/2026 11:18 | 89 | 210.32 |
| 07/16/2026 11:18 | 40 | 210.32 |
| 07/16/2026 11:18 | 31 | 210.32 |
| 07/16/2026 11:18 | 40 | 210.33 |
| 07/16/2026 11:18 | 38 | 210.41 |
| 07/16/2026 11:18 | 38 | 210.41 |
| 07/16/2026 11:17 | 38 | 210.41 |
| 07/16/2026 11:17 | 19 | 210.43 |
| 07/16/2026 11:17 | 1 | 210.43 |
| 07/16/2026 11:17 | 50 | 210.46 |
| 07/16/2026 11:17 | 331 | 210.49 |
| 07/16/2026 11:17 | 332 | 210.49 |
| 07/16/2026 11:17 | 332 | 210.49 |
| 07/16/2026 11:17 | 332 | 210.49 |
| 07/16/2026 11:17 | 5 | 210.49 |
| 07/16/2026 11:17 | 20 | 210.47 |
| 07/16/2026 11:17 | 20 | 210.47 |
| 07/16/2026 11:17 | 20 | 210.47 |
| 07/16/2026 11:17 | 1 | 210.47 |
| 07/16/2026 11:17 | 40 | 210.46 |
| 07/16/2026 11:17 | 235 | 210.42 |
| 07/16/2026 11:16 | 10 | 210.44 |
| 07/16/2026 11:16 | 60 | 210.42 |
| 07/16/2026 11:16 | 40 | 210.42 |
| 07/16/2026 11:16 | 4 | 210.39 |
| 07/16/2026 11:16 | 8 | 210.39 |
| 07/16/2026 11:16 | 8 | 210.39 |
| 07/16/2026 11:16 | 46 | 210.45 |
| 07/16/2026 11:16 | 56 | 210.45 |
| 07/16/2026 11:16 | 6 | 210.45 |
| 07/16/2026 11:16 | 40 | 210.44 |
| 07/16/2026 11:16 | 169 | 210.38 |
| 07/16/2026 11:15 | 28 | 210.27 |
| 07/16/2026 11:15 | 18 | 210.26 |
| 07/16/2026 11:15 | 36 | 210.22 |
| 07/16/2026 11:15 | 40 | 210.22 |
| 07/16/2026 11:15 | 744 | 210.19 |
| 07/16/2026 11:15 | 52 | 210.20 |
| 07/16/2026 11:15 | 40 | 210.22 |
| 07/16/2026 11:15 | 30 | 210.22 |
| 07/16/2026 11:15 | 540 | 210.22 |
| 07/16/2026 11:15 | 300 | 210.23 |
| 07/16/2026 11:15 | 40 | 210.22 |
| 07/16/2026 11:14 | 20 | 210.19 |
| 07/16/2026 11:14 | 20 | 210.19 |
| 07/16/2026 11:14 | 10 | 210.20 |
| 07/16/2026 11:14 | 2 | 210.21 |
| 07/16/2026 11:14 | 8 | 210.21 |
| 07/16/2026 11:14 | 32 | 210.21 |
| 07/16/2026 11:14 | 9 | 210.21 |
| 07/16/2026 11:14 | 9 | 210.17 |
| 07/16/2026 11:14 | 16 | 210.17 |
| 07/16/2026 11:14 | 9 | 210.17 |
| 07/16/2026 11:14 | 32 | 210.07 |
| 07/16/2026 11:14 | 3 | 210.11 |
| 07/16/2026 11:14 | 13 | 210.11 |
| 07/16/2026 11:14 | 20 | 210.02 |
| 07/16/2026 11:14 | 9 | 210.02 |
| 07/16/2026 11:14 | 16 | 210.03 |
| 07/16/2026 11:14 | 50 | 210.03 |
| 07/16/2026 11:14 | 100 | 210.06 |
| 07/16/2026 11:14 | 16 | 210.14 |
| 07/16/2026 11:14 | 20 | 210.05 |
| 07/16/2026 11:14 | 100 | 210.05 |
| 07/16/2026 11:14 | 30 | 210.06 |
| 07/16/2026 11:14 | 300 | 210.07 |
| 07/16/2026 11:14 | 100 | 210.07 |
| 07/16/2026 11:14 | 100 | 210.08 |
| 07/16/2026 11:14 | 100 | 210.11 |
| 07/16/2026 11:14 | 140 | 210.15 |
| 07/16/2026 11:14 | 20 | 210.23 |
| 07/16/2026 11:14 | 237 | 210.23 |
| 07/16/2026 11:14 | 300 | 210.24 |
| 07/16/2026 11:14 | 40 | 210.26 |
| 07/16/2026 11:14 | 40 | 210.30 |
| 07/16/2026 11:14 | 100 | 210.30 |
| 07/16/2026 11:14 | 20 | 210.46 |
| 07/16/2026 11:14 | 10 | 210.46 |
| 07/16/2026 11:14 | 1 | 210.48 |
| 07/16/2026 11:14 | 28 | 210.48 |
| 07/16/2026 11:14 | 50 | 210.44 |
| 07/16/2026 11:13 | 38 | 210.37 |
| 07/16/2026 11:13 | 38 | 210.41 |
| 07/16/2026 11:13 | 38 | 210.39 |
| 07/16/2026 11:13 | 1 | 210.41 |
| 07/16/2026 11:13 | 20 | 210.41 |
| 07/16/2026 11:13 | 12 | 210.44 |
| 07/16/2026 11:13 | 30 | 210.42 |
| 07/16/2026 11:13 | 2 | 210.42 |
| 07/16/2026 11:13 | 168 | 210.42 |
| 07/16/2026 11:13 | 89 | 210.40 |
| 07/16/2026 11:13 | 30 | 210.40 |
| 07/16/2026 11:13 | 10 | 210.40 |
| 07/16/2026 11:13 | 34 | 210.39 |
| 07/16/2026 11:13 | 40 | 210.38 |
| 07/16/2026 11:13 | 15 | 210.38 |
| 07/16/2026 11:13 | 2 | 210.31 |
| 07/16/2026 11:13 | 1 | 210.37 |
| 07/16/2026 11:13 | 2 | 210.37 |
| 07/16/2026 11:13 | 100 | 210.35 |
| 07/16/2026 11:13 | 40 | 210.33 |
| 07/16/2026 11:13 | 20 | 210.33 |
| 07/16/2026 11:13 | 30 | 210.33 |
| 07/16/2026 11:13 | 20 | 210.30 |
| 07/16/2026 11:13 | 40 | 210.30 |
| 07/16/2026 11:13 | 100 | 210.30 |
| 07/16/2026 11:13 | 40 | 210.28 |
| 07/16/2026 11:13 | 20 | 210.22 |
| 07/16/2026 11:12 | 85 | 210.25 |
| 07/16/2026 11:12 | 20 | 210.25 |
| 07/16/2026 11:12 | 20 | 210.26 |
| 07/16/2026 11:12 | 20 | 210.26 |
| 07/16/2026 11:12 | 20 | 210.26 |
| 07/16/2026 11:12 | 20 | 210.26 |
| 07/16/2026 11:12 | 1 | 210.30 |
| 07/16/2026 11:12 | 30 | 210.30 |
| 07/16/2026 11:12 | 5 | 210.30 |
| 07/16/2026 11:12 | 140 | 210.29 |
| 07/16/2026 11:12 | 1 | 210.29 |
| 07/16/2026 11:12 | 1 | 210.25 |
| 07/16/2026 11:12 | 259 | 210.29 |
| 07/16/2026 11:12 | 30 | 210.29 |
| 07/16/2026 11:11 | 38 | 210.25 |
| 07/16/2026 11:11 | 10 | 210.20 |
| 07/16/2026 11:11 | 30 | 210.18 |
| 07/16/2026 11:11 | 50 | 210.18 |
| 07/16/2026 11:11 | 360 | 210.10 |
| 07/16/2026 11:11 | 140 | 210.11 |
| 07/16/2026 11:10 | 1 | 210.08 |
| 07/16/2026 11:10 | 2 | 210.06 |
| 07/16/2026 11:10 | 60 | 210.02 |
| 07/16/2026 11:10 | 40 | 210.02 |
| 07/16/2026 11:09 | 5 | 210.06 |
| 07/16/2026 11:08 | 100 | 210.06 |
| 07/16/2026 11:08 | 40 | 210.09 |
| 07/16/2026 11:08 | 40 | 210.08 |
| 07/16/2026 11:08 | 13 | 210.03 |
| 07/16/2026 11:08 | 40 | 210.08 |
| 07/16/2026 11:08 | 100 | 210.08 |
| 07/16/2026 11:08 | 40 | 210.08 |
| 07/16/2026 11:08 | 140 | 210.09 |
| 07/16/2026 11:08 | 40 | 210.09 |
| 07/16/2026 11:07 | 1 | 210.01 |
| 07/16/2026 11:07 | 1 | 210.01 |
| 07/16/2026 11:07 | 2 | 210.01 |
| 07/16/2026 11:07 | 2 | 210.01 |
| 07/16/2026 11:07 | 166 | 210.01 |
| 07/16/2026 11:07 | 2 | 210.07 |
| 07/16/2026 11:07 | 20 | 210.04 |
| 07/16/2026 11:07 | 50 | 210.10 |
| 07/16/2026 11:07 | 80 | 210.10 |
| 07/16/2026 11:07 | 20 | 210.10 |
| 07/16/2026 11:07 | 1 | 210.15 |
| 07/16/2026 11:07 | 1349 | 210.15 |
| 07/16/2026 11:07 | 450 | 210.15 |
| 07/16/2026 11:07 | 120 | 210.15 |
| 07/16/2026 11:07 | 450 | 210.15 |
| 07/16/2026 11:07 | 2 | 210.20 |
| 07/16/2026 11:07 | 10 | 210.15 |
| 07/16/2026 11:06 | 10 | 210.24 |
| 07/16/2026 11:06 | 30 | 210.23 |
| 07/16/2026 11:06 | 40 | 210.19 |
| 07/16/2026 11:05 | 20 | 210.11 |
| 07/16/2026 11:05 | 28 | 210.11 |
| 07/16/2026 11:05 | 109 | 210.11 |
| 07/16/2026 11:05 | 28 | 210.19 |
| 07/16/2026 11:05 | 169 | 210.20 |
| 07/16/2026 11:05 | 1 | 210.20 |
| 07/16/2026 11:05 | 96 | 210.20 |
| 07/16/2026 11:05 | 140 | 210.21 |
| 07/16/2026 11:05 | 40 | 210.21 |
| 07/16/2026 11:05 | 7 | 210.25 |
| 07/16/2026 11:05 | 10 | 210.28 |
| 07/16/2026 11:05 | 7 | 210.25 |
| 07/16/2026 11:05 | 3 | 210.25 |
| 07/16/2026 11:05 | 36 | 210.29 |
| 07/16/2026 11:05 | 40 | 210.28 |
| 07/16/2026 11:05 | 1 | 210.25 |
| 07/16/2026 11:05 | 50 | 210.25 |
| 07/16/2026 11:04 | 9 | 210.29 |
| 07/16/2026 11:04 | 3 | 210.26 |
| 07/16/2026 11:04 | 96 | 210.25 |
| 07/16/2026 11:04 | 6 | 210.25 |
| 07/16/2026 11:04 | 21 | 210.25 |
| 07/16/2026 11:04 | 5 | 210.25 |
| 07/16/2026 11:04 | 15 | 210.25 |
| 07/16/2026 11:04 | 3 | 210.20 |
| 07/16/2026 11:04 | 7 | 210.20 |
| 07/16/2026 11:04 | 3 | 210.25 |
| 07/16/2026 11:04 | 20 | 210.15 |
| 07/16/2026 11:03 | 56 | 210.24 |
| 07/16/2026 11:03 | 28 | 210.23 |
| 07/16/2026 11:03 | 56 | 210.23 |
| 07/16/2026 11:03 | 28 | 210.23 |
| 07/16/2026 11:03 | 84 | 210.23 |
| 07/16/2026 11:03 | 16 | 210.23 |
| 07/16/2026 11:03 | 15 | 210.20 |
| 07/16/2026 11:03 | 28 | 210.25 |
| 07/16/2026 11:03 | 1 | 210.29 |
| 07/16/2026 11:03 | 20 | 210.25 |
| 07/16/2026 11:03 | 20 | 210.30 |
| 07/16/2026 11:03 | 10 | 210.29 |
| 07/16/2026 11:03 | 2 | 210.25 |
| 07/16/2026 11:03 | 16 | 210.25 |
| 07/16/2026 11:03 | 2 | 210.25 |
| 07/16/2026 11:03 | 1 | 210.25 |
| 07/16/2026 11:03 | 1 | 210.23 |
| 07/16/2026 11:03 | 19 | 210.23 |
| 07/16/2026 11:03 | 42 | 210.20 |
| 07/16/2026 11:03 | 18 | 210.20 |
| 07/16/2026 11:03 | 40 | 210.19 |
| 07/16/2026 11:03 | 100 | 210.13 |
| 07/16/2026 11:03 | 4 | 210.15 |
| 07/16/2026 11:03 | 20 | 210.15 |
| 07/16/2026 11:03 | 100 | 210.15 |
| 07/16/2026 11:03 | 17 | 210.17 |
| 07/16/2026 11:03 | 7 | 210.17 |
| 07/16/2026 11:02 | 18 | 210.19 |
| 07/16/2026 11:02 | 38 | 210.19 |
| 07/16/2026 11:02 | 38 | 210.19 |
| 07/16/2026 11:02 | 38 | 210.19 |
| 07/16/2026 11:02 | 38 | 210.19 |
| 07/16/2026 11:02 | 38 | 210.19 |
| 07/16/2026 11:02 | 38 | 210.19 |
| 07/16/2026 11:02 | 38 | 210.19 |
| 07/16/2026 11:02 | 38 | 210.19 |
| 07/16/2026 11:02 | 38 | 210.19 |
| 07/16/2026 11:02 | 38 | 210.19 |
| 07/16/2026 11:02 | 76 | 210.19 |
| 07/16/2026 11:02 | 26 | 210.19 |
| 07/16/2026 11:02 | 20 | 210.07 |
| 07/16/2026 11:02 | 20 | 210.07 |
| 07/16/2026 11:02 | 21 | 210.10 |
| 07/16/2026 11:02 | 39 | 210.07 |
| 07/16/2026 11:02 | 1 | 210.07 |
| 07/16/2026 11:01 | 8 | 210.07 |
| 07/16/2026 11:01 | 20 | 210.07 |
| 07/16/2026 11:01 | 9 | 210.07 |
| 07/16/2026 11:01 | 7 | 210.07 |
| 07/16/2026 11:01 | 2 | 210.07 |
| 07/16/2026 11:01 | 20 | 210.07 |
| 07/16/2026 11:01 | 80 | 210.08 |
| 07/16/2026 11:01 | 20 | 210.08 |
| 07/16/2026 11:01 | 10 | 210.15 |
| 07/16/2026 11:01 | 9 | 210.18 |
| 07/16/2026 11:01 | 40 | 210.18 |
| 07/16/2026 11:01 | 20 | 210.04 |
| 07/16/2026 11:01 | 38 | 210.16 |
| 07/16/2026 11:01 | 20 | 210.09 |
| 07/16/2026 11:00 | 40 | 210.19 |
| 07/16/2026 11:00 | 1 | 210.21 |
| 07/16/2026 11:00 | 3 | 210.16 |
| 07/16/2026 11:00 | 20 | 210.11 |
| 07/16/2026 11:00 | 40 | 210.07 |
| 07/16/2026 11:00 | 5 | 210.01 |
| 07/16/2026 11:00 | 20 | 209.92 |
| 07/16/2026 11:00 | 20 | 209.92 |
| 07/16/2026 11:00 | 20 | 209.92 |
| 07/16/2026 11:00 | 20 | 209.92 |
| 07/16/2026 11:00 | 20 | 209.92 |
| 07/16/2026 11:00 | 40 | 209.94 |
| 07/16/2026 10:59 | 100 | 210.00 |
| 07/16/2026 10:59 | 79 | 210.03 |
| 07/16/2026 10:59 | 100 | 210.02 |
| 07/16/2026 10:59 | 40 | 210.02 |
| 07/16/2026 10:59 | 40 | 210.02 |
| 07/16/2026 10:59 | 40 | 210.01 |
| 07/16/2026 10:59 | 18 | 209.98 |
| 07/16/2026 10:59 | 2 | 209.98 |
| 07/16/2026 10:59 | 1 | 210.05 |
| 07/16/2026 10:59 | 5 | 210.00 |
| 07/16/2026 10:59 | 1 | 210.00 |
| 07/16/2026 10:59 | 3 | 210.00 |
| 07/16/2026 10:59 | 1 | 210.00 |
| 07/16/2026 10:59 | 1 | 210.00 |
| 07/16/2026 10:59 | 100 | 210.00 |
| 07/16/2026 10:59 | 4 | 210.00 |
| 07/16/2026 10:59 | 36 | 210.00 |
| 07/16/2026 10:59 | 10 | 210.00 |
| 07/16/2026 10:59 | 10 | 209.99 |
| 07/16/2026 10:59 | 4 | 209.98 |
| 07/16/2026 10:59 | 2 | 209.98 |
| 07/16/2026 10:59 | 5 | 209.98 |
| 07/16/2026 10:59 | 6 | 209.98 |
| 07/16/2026 10:59 | 35 | 209.98 |
| 07/16/2026 10:59 | 2 | 209.98 |
| 07/16/2026 10:59 | 22 | 209.97 |
| 07/16/2026 10:59 | 10 | 209.95 |
| 07/16/2026 10:59 | 17 | 209.90 |
| 07/16/2026 10:58 | 63 | 209.87 |
| 07/16/2026 10:58 | 100 | 209.90 |
| 07/16/2026 10:58 | 44 | 209.90 |
| 07/16/2026 10:58 | 18 | 209.89 |
| 07/16/2026 10:58 | 28 | 209.89 |
| 07/16/2026 10:58 | 42 | 209.90 |
| 07/16/2026 10:57 | 26 | 209.86 |
| 07/16/2026 10:57 | 3 | 209.86 |
| 07/16/2026 10:57 | 38 | 209.85 |
| 07/16/2026 10:57 | 38 | 209.85 |
| 07/16/2026 10:57 | 40 | 209.85 |
| 07/16/2026 10:57 | 2 | 209.87 |
| 07/16/2026 10:57 | 3 | 209.89 |
| 07/16/2026 10:57 | 5 | 209.88 |
| 07/16/2026 10:56 | 6 | 209.87 |
| 07/16/2026 10:56 | 175 | 209.82 |
| 07/16/2026 10:55 | 24 | 209.88 |
| 07/16/2026 10:55 | 105 | 209.89 |
| 07/16/2026 10:55 | 10 | 209.89 |
| 07/16/2026 10:55 | 24 | 209.89 |
| 07/16/2026 10:54 | 38 | 209.85 |
| 07/16/2026 10:54 | 14 | 209.90 |
| 07/16/2026 10:54 | 28 | 209.84 |
| 07/16/2026 10:54 | 100 | 209.82 |
| 07/16/2026 10:54 | 100 | 209.88 |
| 07/16/2026 10:54 | 17 | 209.88 |
| 07/16/2026 10:54 | 10 | 209.80 |
| 07/16/2026 10:53 | 20 | 209.86 |
| 07/16/2026 10:53 | 87 | 209.86 |
| 07/16/2026 10:53 | 3 | 209.86 |
| 07/16/2026 10:53 | 50 | 209.86 |
| 07/16/2026 10:53 | 4 | 209.85 |
| 07/16/2026 10:53 | 62 | 209.85 |
| 07/16/2026 10:53 | 43 | 209.85 |
| 07/16/2026 10:53 | 7 | 209.84 |
| 07/16/2026 10:53 | 27 | 209.84 |
| 07/16/2026 10:53 | 20 | 209.84 |
| 07/16/2026 10:52 | 6 | 209.84 |
| 07/16/2026 10:52 | 20 | 209.81 |
| 07/16/2026 10:52 | 2 | 209.81 |
| 07/16/2026 10:52 | 82 | 209.80 |
| 07/16/2026 10:52 | 9 | 209.80 |
| 07/16/2026 10:52 | 9 | 209.80 |
| 07/16/2026 10:51 | 40 | 209.84 |
| 07/16/2026 10:50 | 8 | 209.74 |
| 07/16/2026 10:50 | 40 | 209.75 |
| 07/16/2026 10:50 | 2 | 209.80 |
| 07/16/2026 10:50 | 2 | 209.78 |
| 07/16/2026 10:50 | 74 | 209.80 |
| 07/16/2026 10:50 | 1 | 209.80 |
| 07/16/2026 10:50 | 1 | 209.80 |
| 07/16/2026 10:50 | 3 | 209.78 |
| 07/16/2026 10:50 | 12 | 209.79 |
| 07/16/2026 10:50 | 4 | 209.79 |
| 07/16/2026 10:50 | 7 | 209.79 |
| 07/16/2026 10:50 | 2 | 209.79 |
| 07/16/2026 10:48 | 25 | 209.73 |
| 07/16/2026 10:48 | 16 | 209.63 |
| 07/16/2026 10:47 | 39 | 209.77 |
| 07/16/2026 10:47 | 40 | 209.76 |
| 07/16/2026 10:47 | 40 | 209.76 |
| 07/16/2026 10:47 | 140 | 209.75 |
| 07/16/2026 10:47 | 20 | 209.75 |
| 07/16/2026 10:47 | 10 | 209.75 |
| 07/16/2026 10:47 | 1 | 209.75 |
| 07/16/2026 10:47 | 10 | 209.74 |
| 07/16/2026 10:47 | 60 | 209.70 |
| 07/16/2026 10:47 | 38 | 209.70 |
| 07/16/2026 10:47 | 1 | 209.68 |
| 07/16/2026 10:47 | 20 | 209.60 |
| 07/16/2026 10:46 | 24 | 209.61 |
| 07/16/2026 10:46 | 7 | 209.59 |
| 07/16/2026 10:46 | 9 | 209.51 |
| 07/16/2026 10:46 | 40 | 209.52 |
| 07/16/2026 10:46 | 10 | 209.52 |
| 07/16/2026 10:45 | 110 | 209.45 |
| 07/16/2026 10:45 | 100 | 209.46 |
| 07/16/2026 10:45 | 4 | 209.49 |
| 07/16/2026 10:45 | 3 | 209.49 |
| 07/16/2026 10:45 | 7 | 209.50 |
| 07/16/2026 10:45 | 40 | 209.49 |
| 07/16/2026 10:45 | 5 | 209.50 |
| 07/16/2026 10:44 | 41 | 209.40 |
| 07/16/2026 10:44 | 9 | 209.40 |
| 07/16/2026 10:44 | 10 | 209.40 |
| 07/16/2026 10:44 | 18 | 209.40 |
| 07/16/2026 10:44 | 13 | 209.40 |
| 07/16/2026 10:44 | 5 | 209.40 |
| 07/16/2026 10:44 | 154 | 209.40 |
| 07/16/2026 10:44 | 20 | 209.40 |
| 07/16/2026 10:44 | 15 | 209.41 |
| 07/16/2026 10:44 | 8 | 209.43 |
| 07/16/2026 10:44 | 15 | 209.50 |
| 07/16/2026 10:44 | 100 | 209.50 |
| 07/16/2026 10:44 | 1 | 209.50 |
| 07/16/2026 10:44 | 15 | 209.51 |
| 07/16/2026 10:44 | 16 | 209.52 |
| 07/16/2026 10:44 | 30 | 209.56 |
| 07/16/2026 10:44 | 40 | 209.56 |
| 07/16/2026 10:44 | 30 | 209.53 |
| 07/16/2026 10:43 | 38 | 209.51 |
| 07/16/2026 10:43 | 17 | 209.51 |
| 07/16/2026 10:43 | 60 | 209.57 |
| 07/16/2026 10:43 | 40 | 209.57 |
| 07/16/2026 10:43 | 38 | 209.51 |
| 07/16/2026 10:43 | 1 | 209.53 |
| 07/16/2026 10:43 | 1 | 209.63 |
| 07/16/2026 10:43 | 2 | 209.61 |
| 07/16/2026 10:43 | 1 | 209.58 |
| 07/16/2026 10:43 | 100 | 209.60 |
| 07/16/2026 10:42 | 97 | 209.66 |
| 07/16/2026 10:42 | 3 | 209.66 |
| 07/16/2026 10:42 | 2 | 209.70 |
| 07/16/2026 10:41 | 100 | 209.63 |
| 07/16/2026 10:41 | 20 | 209.67 |
| 07/16/2026 10:41 | 20 | 209.68 |
| 07/16/2026 10:40 | 9 | 209.66 |
| 07/16/2026 10:40 | 5 | 209.66 |
| 07/16/2026 10:40 | 3 | 209.70 |
| 07/16/2026 10:40 | 17 | 209.70 |
| 07/16/2026 10:40 | 6 | 209.70 |
| 07/16/2026 10:40 | 24 | 209.70 |
| 07/16/2026 10:40 | 38 | 209.70 |
| 07/16/2026 10:40 | 38 | 209.70 |
| 07/16/2026 10:40 | 1 | 209.70 |
| 07/16/2026 10:40 | 2 | 209.70 |
| 07/16/2026 10:40 | 38 | 209.75 |
| 07/16/2026 10:39 | 82 | 209.83 |
| 07/16/2026 10:39 | 100 | 209.83 |
| 07/16/2026 10:39 | 20 | 209.83 |
| 07/16/2026 10:39 | 98 | 209.83 |
| 07/16/2026 10:39 | 3 | 209.82 |
| 07/16/2026 10:39 | 17 | 209.82 |
| 07/16/2026 10:39 | 5 | 209.74 |
| 07/16/2026 10:38 | 10 | 209.80 |
| 07/16/2026 10:38 | 13 | 209.81 |
| 07/16/2026 10:38 | 40 | 209.81 |
| 07/16/2026 10:38 | 15 | 209.84 |
| 07/16/2026 10:38 | 100 | 209.82 |
| 07/16/2026 10:38 | 9 | 209.70 |
| 07/16/2026 10:38 | 1 | 209.70 |
| 07/16/2026 10:38 | 20 | 209.69 |
| 07/16/2026 10:38 | 12 | 209.70 |
| 07/16/2026 10:38 | 20 | 209.69 |
| 07/16/2026 10:38 | 10 | 209.70 |
| 07/16/2026 10:38 | 90 | 209.59 |
| 07/16/2026 10:38 | 20 | 209.59 |
| 07/16/2026 10:38 | 1 | 209.61 |
| 07/16/2026 10:38 | 4 | 209.62 |
| 07/16/2026 10:38 | 6 | 209.62 |
| 07/16/2026 10:38 | 20 | 209.63 |
| 07/16/2026 10:38 | 3 | 209.70 |
| 07/16/2026 10:38 | 30 | 209.71 |
| 07/16/2026 10:37 | 36 | 209.77 |
| 07/16/2026 10:37 | 19 | 209.71 |
| 07/16/2026 10:37 | 1 | 209.71 |
| 07/16/2026 10:37 | 5 | 209.76 |
| 07/16/2026 10:37 | 1000 | 209.80 |
| 07/16/2026 10:37 | 10 | 209.82 |
| 07/16/2026 10:36 | 50 | 209.78 |
| 07/16/2026 10:36 | 5 | 209.74 |
| 07/16/2026 10:36 | 169 | 209.74 |
| 07/16/2026 10:36 | 40 | 209.73 |
| 07/16/2026 10:36 | 1 | 209.75 |
| 07/16/2026 10:36 | 12 | 209.74 |
| 07/16/2026 10:36 | 7 | 209.73 |
| 07/16/2026 10:36 | 3 | 209.72 |
| 07/16/2026 10:35 | 10 | 209.69 |
| 07/16/2026 10:35 | 20 | 209.69 |
| 07/16/2026 10:35 | 10 | 209.68 |
| 07/16/2026 10:35 | 22 | 209.73 |
| 07/16/2026 10:35 | 12 | 209.73 |
| 07/16/2026 10:35 | 11 | 209.72 |
| 07/16/2026 10:35 | 22 | 209.71 |
| 07/16/2026 10:35 | 10 | 209.70 |
| 07/16/2026 10:35 | 1 | 209.70 |
| 07/16/2026 10:35 | 10 | 209.64 |
| 07/16/2026 10:35 | 82 | 209.64 |
| 07/16/2026 10:34 | 68 | 209.62 |
| 07/16/2026 10:34 | 8 | 209.62 |
| 07/16/2026 10:34 | 94 | 209.62 |
| 07/16/2026 10:34 | 30 | 209.62 |
| 07/16/2026 10:34 | 1 | 209.66 |
| 07/16/2026 10:34 | 4 | 209.69 |
| 07/16/2026 10:33 | 10 | 209.66 |
| 07/16/2026 10:33 | 16 | 209.62 |
| 07/16/2026 10:33 | 4 | 209.62 |
| 07/16/2026 10:33 | 60 | 209.60 |
| 07/16/2026 10:32 | 99 | 209.57 |
| 07/16/2026 10:32 | 1 | 209.55 |
| 07/16/2026 10:32 | 20 | 209.50 |
| 07/16/2026 10:32 | 109 | 209.56 |
| 07/16/2026 10:32 | 23 | 209.56 |
| 07/16/2026 10:32 | 23 | 209.56 |
| 07/16/2026 10:32 | 40 | 209.56 |
| 07/16/2026 10:31 | 4 | 209.49 |
| 07/16/2026 10:31 | 1 | 209.49 |
| 07/16/2026 10:31 | 4 | 209.50 |
| 07/16/2026 10:31 | 5 | 209.50 |
| 07/16/2026 10:31 | 34 | 209.49 |
| 07/16/2026 10:31 | 1 | 209.49 |
| 07/16/2026 10:31 | 23 | 209.43 |
| 07/16/2026 10:31 | 23 | 209.43 |
| 07/16/2026 10:31 | 40 | 209.43 |
| 07/16/2026 10:31 | 20 | 209.43 |
| 07/16/2026 10:31 | 5 | 209.40 |
| 07/16/2026 10:31 | 35 | 209.40 |
| 07/16/2026 10:30 | 149 | 209.40 |
| 07/16/2026 10:30 | 22 | 209.40 |
| 07/16/2026 10:30 | 22 | 209.40 |
| 07/16/2026 10:30 | 34 | 209.35 |
| 07/16/2026 10:30 | 27 | 209.35 |
| 07/16/2026 10:30 | 17 | 209.35 |
| 07/16/2026 10:30 | 22 | 209.35 |
| 07/16/2026 10:30 | 60 | 209.36 |
| 07/16/2026 10:30 | 9 | 209.40 |
| 07/16/2026 10:30 | 1 | 209.40 |
| 07/16/2026 10:30 | 19 | 209.40 |
| 07/16/2026 10:30 | 3 | 209.40 |
| 07/16/2026 10:30 | 39 | 209.44 |
| 07/16/2026 10:30 | 100 | 209.40 |
| 07/16/2026 10:29 | 1 | 209.38 |
| 07/16/2026 10:29 | 200 | 209.40 |
| 07/16/2026 10:29 | 9 | 209.34 |
| 07/16/2026 10:29 | 25 | 209.34 |
| 07/16/2026 10:29 | 5 | 209.33 |
| 07/16/2026 10:29 | 20 | 209.34 |
| 07/16/2026 10:29 | 5 | 209.34 |
| 07/16/2026 10:29 | 1 | 209.34 |
| 07/16/2026 10:29 | 300 | 209.34 |
| 07/16/2026 10:29 | 4 | 209.36 |
| 07/16/2026 10:29 | 5 | 209.39 |
| 07/16/2026 10:29 | 1 | 209.44 |
| 07/16/2026 10:28 | 20 | 209.44 |
| 07/16/2026 10:28 | 40 | 209.43 |
| 07/16/2026 10:28 | 40 | 209.42 |
| 07/16/2026 10:28 | 10 | 209.46 |
| 07/16/2026 10:28 | 434 | 209.42 |
| 07/16/2026 10:28 | 23 | 209.42 |
| 07/16/2026 10:28 | 40 | 209.42 |
| 07/16/2026 10:28 | 23 | 209.42 |
| 07/16/2026 10:28 | 40 | 209.42 |
| 07/16/2026 10:28 | 31 | 209.42 |
| 07/16/2026 10:28 | 900 | 209.42 |
| 07/16/2026 10:28 | 900 | 209.42 |
| 07/16/2026 10:28 | 123 | 209.42 |
| 07/16/2026 10:28 | 17 | 209.42 |
| 07/16/2026 10:28 | 18 | 209.42 |
| 07/16/2026 10:28 | 1 | 209.42 |
| 07/16/2026 10:28 | 450 | 209.42 |
| 07/16/2026 10:27 | 15 | 209.34 |
| 07/16/2026 10:27 | 20 | 209.38 |
| 07/16/2026 10:27 | 4 | 209.34 |
| 07/16/2026 10:27 | 80 | 209.34 |
| 07/16/2026 10:27 | 84 | 209.34 |
| 07/16/2026 10:27 | 5 | 209.34 |
| 07/16/2026 10:27 | 11 | 209.34 |
| 07/16/2026 10:27 | 19 | 209.34 |
| 07/16/2026 10:27 | 28 | 209.39 |
| 07/16/2026 10:27 | 10 | 209.39 |
| 07/16/2026 10:27 | 38 | 209.47 |
| 07/16/2026 10:27 | 20 | 209.47 |
| 07/16/2026 10:26 | 38 | 209.47 |
| 07/16/2026 10:25 | 200 | 209.42 |
| 07/16/2026 10:25 | 10 | 209.38 |
| 07/16/2026 10:25 | 2 | 209.35 |
| 07/16/2026 10:25 | 18 | 209.35 |
| 07/16/2026 10:25 | 42 | 209.41 |
| 07/16/2026 10:25 | 100 | 209.40 |
| 07/16/2026 10:25 | 100 | 209.40 |
| 07/16/2026 10:25 | 40 | 209.39 |
| 07/16/2026 10:24 | 10 | 209.34 |
| 07/16/2026 10:24 | 50 | 209.37 |
| 07/16/2026 10:24 | 38 | 209.43 |
| 07/16/2026 10:24 | 38 | 209.43 |
| 07/16/2026 10:24 | 5 | 209.44 |
| 07/16/2026 10:24 | 100 | 209.45 |
| 07/16/2026 10:24 | 3 | 209.48 |
| 07/16/2026 10:24 | 38 | 209.48 |
| 07/16/2026 10:24 | 38 | 209.48 |
| 07/16/2026 10:24 | 38 | 209.48 |
| 07/16/2026 10:24 | 10 | 209.47 |
| 07/16/2026 10:24 | 24 | 209.47 |
| 07/16/2026 10:24 | 38 | 209.51 |
| 07/16/2026 10:24 | 38 | 209.56 |
| 07/16/2026 10:23 | 15 | 209.60 |
| 07/16/2026 10:23 | 45 | 209.59 |
| 07/16/2026 10:23 | 5 | 209.59 |
| 07/16/2026 10:23 | 60 | 209.60 |
| 07/16/2026 10:23 | 40 | 209.59 |
| 07/16/2026 10:23 | 10 | 209.59 |
| 07/16/2026 10:23 | 62 | 209.58 |
| 07/16/2026 10:23 | 34 | 209.58 |
| 07/16/2026 10:23 | 34 | 209.58 |
| 07/16/2026 10:23 | 4 | 209.56 |
| 07/16/2026 10:23 | 38 | 209.57 |
| 07/16/2026 10:23 | 20 | 209.60 |
| 07/16/2026 10:23 | 140 | 209.59 |
| 07/16/2026 10:23 | 40 | 209.59 |
| 07/16/2026 10:23 | 38 | 209.57 |
| 07/16/2026 10:23 | 25 | 209.60 |
| 07/16/2026 10:23 | 10 | 209.60 |
| 07/16/2026 10:23 | 1 | 209.53 |
| 07/16/2026 10:23 | 77 | 209.46 |
| 07/16/2026 10:23 | 108 | 209.46 |
| 07/16/2026 10:23 | 592 | 209.46 |
| 07/16/2026 10:23 | 33 | 209.46 |
| 07/16/2026 10:23 | 95 | 209.46 |
| 07/16/2026 10:22 | 14 | 209.46 |
| 07/16/2026 10:22 | 10 | 209.46 |
| 07/16/2026 10:22 | 10 | 209.46 |
| 07/16/2026 10:22 | 11 | 209.46 |
| 07/16/2026 10:22 | 235 | 209.46 |
| 07/16/2026 10:22 | 10 | 209.49 |
| 07/16/2026 10:22 | 10 | 209.49 |
| 07/16/2026 10:22 | 60 | 209.46 |
| 07/16/2026 10:22 | 14 | 209.46 |
| 07/16/2026 10:22 | 43 | 209.46 |
| 07/16/2026 10:22 | 719 | 209.46 |
| 07/16/2026 10:22 | 10 | 209.46 |
| 07/16/2026 10:22 | 25 | 209.46 |
| 07/16/2026 10:22 | 10 | 209.46 |
| 07/16/2026 10:22 | 32 | 209.46 |
| 07/16/2026 10:22 | 56 | 209.46 |
| 07/16/2026 10:22 | 91 | 209.46 |
| 07/16/2026 10:22 | 14 | 209.46 |
| 07/16/2026 10:22 | 43 | 209.46 |
| 07/16/2026 10:22 | 852 | 209.46 |
| 07/16/2026 10:22 | 44 | 209.45 |
| 07/16/2026 10:22 | 9 | 209.45 |
| 07/16/2026 10:22 | 235 | 209.45 |
| 07/16/2026 10:22 | 26 | 209.44 |
| 07/16/2026 10:22 | 100 | 209.44 |
| 07/16/2026 10:22 | 20 | 209.44 |
| 07/16/2026 10:22 | 20 | 209.44 |
| 07/16/2026 10:22 | 40 | 209.45 |
| 07/16/2026 10:22 | 40 | 209.46 |
| 07/16/2026 10:22 | 70 | 209.44 |
| 07/16/2026 10:22 | 316 | 209.44 |
| 07/16/2026 10:22 | 505 | 209.44 |
| 07/16/2026 10:22 | 9 | 209.44 |
| 07/16/2026 10:22 | 100 | 209.44 |
| 07/16/2026 10:22 | 10 | 209.43 |
| 07/16/2026 10:22 | 70 | 209.44 |
| 07/16/2026 10:22 | 153 | 209.43 |
| 07/16/2026 10:22 | 87 | 209.43 |
| 07/16/2026 10:22 | 20 | 209.41 |
| 07/16/2026 10:21 | 83 | 209.43 |
| 07/16/2026 10:21 | 117 | 209.43 |
| 07/16/2026 10:21 | 10 | 209.40 |
| 07/16/2026 10:21 | 20 | 209.40 |
| 07/16/2026 10:21 | 12 | 209.43 |
| 07/16/2026 10:21 | 9 | 209.43 |
| 07/16/2026 10:21 | 8 | 209.43 |
| 07/16/2026 10:21 | 7 | 209.43 |
| 07/16/2026 10:21 | 404 | 209.43 |
| 07/16/2026 10:21 | 450 | 209.43 |
| 07/16/2026 10:21 | 146 | 209.43 |
| 07/16/2026 10:21 | 50 | 209.41 |
| 07/16/2026 10:21 | 38 | 209.40 |
| 07/16/2026 10:20 | 28 | 209.35 |
| 07/16/2026 10:20 | 25 | 209.37 |
| 07/16/2026 10:20 | 10 | 209.36 |
| 07/16/2026 10:20 | 38 | 209.41 |
| 07/16/2026 10:20 | 25 | 209.41 |
| 07/16/2026 10:20 | 25 | 209.40 |
| 07/16/2026 10:20 | 25 | 209.40 |
| 07/16/2026 10:20 | 9 | 209.40 |
| 07/16/2026 10:20 | 6 | 209.40 |
| 07/16/2026 10:20 | 25 | 209.41 |
| 07/16/2026 10:20 | 25 | 209.45 |
| 07/16/2026 10:20 | 7 | 209.47 |
| 07/16/2026 10:20 | 38 | 209.47 |
| 07/16/2026 10:20 | 38 | 209.47 |
| 07/16/2026 10:20 | 38 | 209.47 |
| 07/16/2026 10:20 | 38 | 209.47 |
| 07/16/2026 10:20 | 38 | 209.47 |
| 07/16/2026 10:20 | 38 | 209.47 |
| 07/16/2026 10:20 | 1 | 209.47 |
| 07/16/2026 10:20 | 12 | 209.49 |
| 07/16/2026 10:20 | 1 | 209.47 |
| 07/16/2026 10:20 | 200 | 209.49 |
| 07/16/2026 10:20 | 57 | 209.49 |
| 07/16/2026 10:20 | 100 | 209.48 |
| 07/16/2026 10:20 | 143 | 209.49 |
| 07/16/2026 10:20 | 6 | 209.49 |
| 07/16/2026 10:20 | 100 | 209.48 |
| 07/16/2026 10:20 | 194 | 209.49 |
| 07/16/2026 10:20 | 6 | 209.48 |
| 07/16/2026 10:20 | 3 | 209.48 |
| 07/16/2026 10:20 | 3 | 209.48 |
| 07/16/2026 10:20 | 3 | 209.48 |
| 07/16/2026 10:20 | 16 | 209.48 |
| 07/16/2026 10:20 | 16 | 209.48 |
| 07/16/2026 10:20 | 13 | 209.48 |
| 07/16/2026 10:20 | 3 | 209.48 |
| 07/16/2026 10:20 | 13 | 209.48 |
| 07/16/2026 10:20 | 3 | 209.47 |
| 07/16/2026 10:20 | 5 | 209.43 |
| 07/16/2026 10:20 | 20 | 209.41 |
| 07/16/2026 10:20 | 5 | 209.39 |
| 07/16/2026 10:19 | 15 | 209.40 |
| 07/16/2026 10:19 | 10 | 209.41 |
| 07/16/2026 10:19 | 10 | 209.36 |
| 07/16/2026 10:19 | 40 | 209.37 |
| 07/16/2026 10:19 | 3 | 209.40 |
| 07/16/2026 10:19 | 1 | 209.40 |
| 07/16/2026 10:19 | 62 | 209.40 |
| 07/16/2026 10:19 | 14 | 209.40 |
| 07/16/2026 10:19 | 20 | 209.40 |
| 07/16/2026 10:19 | 4 | 209.40 |
| 07/16/2026 10:19 | 2 | 209.42 |
| 07/16/2026 10:18 | 6 | 209.40 |
| 07/16/2026 10:18 | 1 | 209.40 |
| 07/16/2026 10:18 | 4 | 209.40 |
| 07/16/2026 10:18 | 16 | 209.40 |
| 07/16/2026 10:18 | 27 | 209.40 |
| 07/16/2026 10:18 | 46 | 209.40 |
| 07/16/2026 10:18 | 235 | 209.42 |
| 07/16/2026 10:18 | 60 | 209.47 |
| 07/16/2026 10:18 | 40 | 209.47 |
| 07/16/2026 10:18 | 1 | 209.45 |
| 07/16/2026 10:18 | 177 | 209.45 |
| 07/16/2026 10:18 | 20 | 209.40 |
| 07/16/2026 10:18 | 1 | 209.40 |
| 07/16/2026 10:18 | 9 | 209.41 |
| 07/16/2026 10:18 | 60 | 209.41 |
| 07/16/2026 10:18 | 5 | 209.43 |
| 07/16/2026 10:18 | 123 | 209.45 |
| 07/16/2026 10:18 | 25 | 209.46 |
| 07/16/2026 10:18 | 40 | 209.46 |
| 07/16/2026 10:18 | 40 | 209.49 |
| 07/16/2026 10:18 | 10 | 209.50 |
| 07/16/2026 10:18 | 1 | 209.50 |
| 07/16/2026 10:18 | 99 | 209.49 |
| 07/16/2026 10:18 | 201 | 209.49 |
| 07/16/2026 10:18 | 10 | 209.49 |
| 07/16/2026 10:18 | 2 | 209.42 |
| 07/16/2026 10:18 | 2 | 209.42 |
| 07/16/2026 10:18 | 2 | 209.42 |
| 07/16/2026 10:18 | 2 | 209.42 |
| 07/16/2026 10:18 | 2 | 209.42 |
| 07/16/2026 10:18 | 26 | 209.43 |
| 07/16/2026 10:18 | 446 | 209.45 |
| 07/16/2026 10:18 | 27 | 209.45 |
| 07/16/2026 10:18 | 27 | 209.45 |
| 07/16/2026 10:18 | 1 | 209.42 |
| 07/16/2026 10:18 | 25 | 209.42 |
| 07/16/2026 10:18 | 135 | 209.37 |
| 07/16/2026 10:18 | 100 | 209.37 |
| 07/16/2026 10:17 | 33 | 209.35 |
| 07/16/2026 10:17 | 61 | 209.31 |
| 07/16/2026 10:17 | 33 | 209.31 |
| 07/16/2026 10:17 | 27 | 209.31 |
| 07/16/2026 10:17 | 40 | 209.31 |
| 07/16/2026 10:17 | 100 | 209.31 |
| 07/16/2026 10:17 | 100 | 209.31 |
| 07/16/2026 10:17 | 80 | 209.31 |
| 07/16/2026 10:17 | 1 | 209.30 |
| 07/16/2026 10:17 | 17 | 209.30 |
| 07/16/2026 10:17 | 21 | 209.30 |
| 07/16/2026 10:17 | 1246 | 209.26 |
| 07/16/2026 10:17 | 10 | 209.26 |
| 07/16/2026 10:17 | 15 | 209.26 |
| 07/16/2026 10:17 | 109 | 209.26 |
| 07/16/2026 10:17 | 94 | 209.26 |
| 07/16/2026 10:17 | 107 | 209.26 |
| 07/16/2026 10:17 | 19 | 209.26 |
| 07/16/2026 10:17 | 1 | 209.25 |
| 07/16/2026 10:17 | 74 | 209.24 |
| 07/16/2026 10:17 | 1 | 209.24 |
| 07/16/2026 10:17 | 25 | 209.24 |
| 07/16/2026 10:17 | 6 | 209.23 |
| 07/16/2026 10:17 | 25 | 209.22 |
| 07/16/2026 10:17 | 40 | 209.22 |
| 07/16/2026 10:17 | 10 | 209.15 |
| 07/16/2026 10:17 | 28 | 209.17 |
| 07/16/2026 10:17 | 55 | 209.19 |
| 07/16/2026 10:17 | 40 | 209.18 |
| 07/16/2026 10:17 | 5 | 209.10 |
| 07/16/2026 10:17 | 57 | 209.10 |
| 07/16/2026 10:17 | 63 | 209.10 |
| 07/16/2026 10:17 | 57 | 209.09 |
| 07/16/2026 10:17 | 56 | 208.97 |
| 07/16/2026 10:17 | 38 | 208.97 |
| 07/16/2026 10:17 | 3 | 209.00 |
| 07/16/2026 10:17 | 3 | 209.00 |
| 07/16/2026 10:17 | 3 | 209.00 |
| 07/16/2026 10:17 | 3 | 209.00 |
| 07/16/2026 10:17 | 4 | 209.00 |
| 07/16/2026 10:17 | 3 | 209.00 |
| 07/16/2026 10:17 | 3 | 209.00 |
| 07/16/2026 10:17 | 3 | 209.00 |
| 07/16/2026 10:17 | 3 | 209.00 |
| 07/16/2026 10:17 | 50 | 209.00 |
| 07/16/2026 10:17 | 100 | 209.00 |
| 07/16/2026 10:17 | 38 | 208.99 |
| 07/16/2026 10:16 | 60 | 208.90 |
| 07/16/2026 10:16 | 7 | 208.93 |
| 07/16/2026 10:16 | 20 | 208.94 |
| 07/16/2026 10:16 | 300 | 208.94 |
| 07/16/2026 10:16 | 25 | 208.95 |
| 07/16/2026 10:16 | 11 | 208.95 |
| 07/16/2026 10:16 | 20 | 208.95 |
| 07/16/2026 10:16 | 38 | 208.96 |
| 07/16/2026 10:16 | 34 | 209.00 |
| 07/16/2026 10:16 | 385 | 209.00 |
| 07/16/2026 10:16 | 34 | 208.99 |
| 07/16/2026 10:16 | 11 | 208.99 |
| 07/16/2026 10:16 | 10 | 208.98 |
| 07/16/2026 10:16 | 40 | 208.98 |
| 07/16/2026 10:16 | 40 | 208.98 |
| 07/16/2026 10:16 | 10 | 208.95 |
| 07/16/2026 10:16 | 5 | 209.00 |
| 07/16/2026 10:16 | 500 | 209.00 |
| 07/16/2026 10:16 | 31 | 209.00 |
| 07/16/2026 10:16 | 79 | 209.00 |
| 07/16/2026 10:16 | 21 | 209.00 |
| 07/16/2026 10:16 | 31 | 208.99 |
| 07/16/2026 10:15 | 15 | 208.92 |
| 07/16/2026 10:15 | 15 | 208.93 |
| 07/16/2026 10:15 | 8 | 208.98 |
| 07/16/2026 10:15 | 10 | 208.98 |
| 07/16/2026 10:15 | 18 | 208.97 |
| 07/16/2026 10:15 | 19 | 208.91 |
| 07/16/2026 10:15 | 50 | 208.90 |
| 07/16/2026 10:15 | 5 | 208.97 |
| 07/16/2026 10:15 | 40 | 208.89 |
| 07/16/2026 10:15 | 29 | 208.90 |
| 07/16/2026 10:15 | 1 | 208.90 |
| 07/16/2026 10:15 | 10 | 208.93 |
| 07/16/2026 10:15 | 1 | 208.93 |
| 07/16/2026 10:15 | 320 | 208.90 |
| 07/16/2026 10:15 | 40 | 208.90 |
| 07/16/2026 10:15 | 40 | 208.91 |
| 07/16/2026 10:14 | 1 | 208.90 |
| 07/16/2026 10:14 | 300 | 208.91 |
| 07/16/2026 10:14 | 2 | 208.91 |
| 07/16/2026 10:14 | 20 | 208.91 |
| 07/16/2026 10:14 | 40 | 208.94 |
| 07/16/2026 10:14 | 3 | 208.98 |
| 07/16/2026 10:14 | 95 | 208.93 |
| 07/16/2026 10:14 | 5 | 208.94 |
| 07/16/2026 10:14 | 53 | 208.91 |
| 07/16/2026 10:14 | 47 | 208.91 |
| 07/16/2026 10:14 | 100 | 208.91 |
| 07/16/2026 10:14 | 153 | 208.91 |
| 07/16/2026 10:14 | 38 | 208.94 |
| 07/16/2026 10:14 | 20 | 208.95 |
| 07/16/2026 10:14 | 37 | 208.95 |
| 07/16/2026 10:14 | 3 | 208.95 |
| 07/16/2026 10:14 | 20 | 209.01 |
| 07/16/2026 10:14 | 1 | 208.95 |
| 07/16/2026 10:14 | 10 | 209.00 |
| 07/16/2026 10:14 | 1 | 209.00 |
| 07/16/2026 10:14 | 2 | 209.00 |
| 07/16/2026 10:14 | 9 | 209.00 |
| 07/16/2026 10:14 | 1 | 209.00 |
| 07/16/2026 10:14 | 10 | 209.00 |
| 07/16/2026 10:14 | 1 | 209.00 |
| 07/16/2026 10:14 | 10 | 209.00 |
| 07/16/2026 10:14 | 2 | 209.00 |
| 07/16/2026 10:14 | 26 | 209.00 |
| 07/16/2026 10:14 | 68 | 209.00 |
| 07/16/2026 10:14 | 4 | 209.00 |
| 07/16/2026 10:14 | 5 | 209.00 |
| 07/16/2026 10:14 | 10 | 209.00 |
| 07/16/2026 10:14 | 6 | 209.00 |
| 07/16/2026 10:14 | 1 | 209.00 |
| 07/16/2026 10:14 | 50 | 209.01 |
| 07/16/2026 10:14 | 60 | 209.04 |
| 07/16/2026 10:14 | 12 | 209.04 |
| 07/16/2026 10:14 | 1 | 209.05 |
| 07/16/2026 10:14 | 10 | 209.05 |
| 07/16/2026 10:14 | 200 | 209.07 |
| 07/16/2026 10:14 | 6 | 209.10 |
| 07/16/2026 10:14 | 40 | 209.10 |
| 07/16/2026 10:14 | 1 | 209.11 |
| 07/16/2026 10:14 | 22 | 209.13 |
| 07/16/2026 10:14 | 38 | 209.13 |
| 07/16/2026 10:14 | 18 | 209.14 |
| 07/16/2026 10:13 | 1 | 209.15 |
| 07/16/2026 10:13 | 39 | 209.15 |
| 07/16/2026 10:13 | 11 | 209.15 |
| 07/16/2026 10:13 | 60 | 209.16 |
| 07/16/2026 10:13 | 60 | 209.17 |
| 07/16/2026 10:13 | 40 | 209.17 |
| 07/16/2026 10:13 | 6 | 209.23 |
| 07/16/2026 10:13 | 96 | 209.12 |
| 07/16/2026 10:13 | 4 | 209.13 |
| 07/16/2026 10:13 | 100 | 209.17 |
| 07/16/2026 10:13 | 15 | 209.15 |
| 07/16/2026 10:13 | 200 | 209.15 |
| 07/16/2026 10:13 | 10 | 209.15 |
| 07/16/2026 10:13 | 10 | 209.15 |
| 07/16/2026 10:13 | 9 | 209.14 |
| 07/16/2026 10:13 | 20 | 209.13 |
| 07/16/2026 10:13 | 8 | 209.13 |
| 07/16/2026 10:13 | 8 | 209.13 |
| 07/16/2026 10:13 | 10 | 209.13 |
| 07/16/2026 10:13 | 1 | 209.10 |
| 07/16/2026 10:13 | 4 | 209.10 |
| 07/16/2026 10:13 | 29 | 209.10 |
| 07/16/2026 10:13 | 10 | 209.10 |
| 07/16/2026 10:13 | 34 | 209.11 |
| 07/16/2026 10:13 | 10 | 209.11 |
| 07/16/2026 10:13 | 60 | 209.15 |
| 07/16/2026 10:13 | 10 | 209.15 |
| 07/16/2026 10:13 | 100 | 209.15 |
| 07/16/2026 10:13 | 6 | 209.17 |
| 07/16/2026 10:13 | 14 | 209.13 |
| 07/16/2026 10:13 | 1 | 209.13 |
| 07/16/2026 10:12 | 100 | 209.15 |
| 07/16/2026 10:12 | 375 | 209.15 |
| 07/16/2026 10:12 | 100 | 209.14 |
| 07/16/2026 10:12 | 40 | 209.12 |
| 07/16/2026 10:12 | 81 | 209.13 |
| 07/16/2026 10:12 | 19 | 209.13 |
| 07/16/2026 10:12 | 20 | 209.19 |
| 07/16/2026 10:12 | 40 | 209.19 |
| 07/16/2026 10:12 | 40 | 209.18 |
| 07/16/2026 10:12 | 40 | 209.16 |
| 07/16/2026 10:11 | 40 | 209.16 |
| 07/16/2026 10:11 | 40 | 209.25 |
| 07/16/2026 10:11 | 10 | 209.30 |
| 07/16/2026 10:11 | 60 | 209.30 |
| 07/16/2026 10:11 | 40 | 209.29 |
| 07/16/2026 10:11 | 20 | 209.31 |
| 07/16/2026 10:11 | 3 | 209.30 |
| 07/16/2026 10:11 | 2 | 209.28 |
| 07/16/2026 10:11 | 10 | 209.22 |
| 07/16/2026 10:11 | 1 | 209.23 |
| 07/16/2026 10:11 | 402 | 209.23 |
| 07/16/2026 10:11 | 1 | 209.23 |
| 07/16/2026 10:11 | 66 | 209.23 |
| 07/16/2026 10:11 | 19 | 209.30 |
| 07/16/2026 10:11 | 1 | 209.28 |
| 07/16/2026 10:11 | 20 | 209.28 |
| 07/16/2026 10:11 | 10 | 209.20 |
| 07/16/2026 10:11 | 40 | 209.21 |
| 07/16/2026 10:11 | 1 | 209.25 |
| 07/16/2026 10:11 | 20 | 209.25 |
| 07/16/2026 10:11 | 100 | 209.26 |
| 07/16/2026 10:11 | 50 | 209.27 |
| 07/16/2026 10:11 | 4 | 209.27 |
| 07/16/2026 10:11 | 1 | 209.30 |
| 07/16/2026 10:11 | 300 | 209.31 |
| 07/16/2026 10:11 | 3 | 209.33 |
| 07/16/2026 10:11 | 3 | 209.34 |
| 07/16/2026 10:11 | 3 | 209.34 |
| 07/16/2026 10:11 | 3 | 209.34 |
| 07/16/2026 10:11 | 40 | 209.34 |
| 07/16/2026 10:11 | 3 | 209.34 |
| 07/16/2026 10:11 | 3 | 209.34 |
| 07/16/2026 10:11 | 3 | 209.34 |
| 07/16/2026 10:11 | 3 | 209.34 |
| 07/16/2026 10:11 | 3 | 209.34 |
| 07/16/2026 10:11 | 3 | 209.34 |
| 07/16/2026 10:11 | 3 | 209.34 |
| 07/16/2026 10:11 | 3 | 209.34 |
| 07/16/2026 10:11 | 3 | 209.34 |
| 07/16/2026 10:11 | 3 | 209.34 |
| 07/16/2026 10:11 | 3 | 209.34 |
| 07/16/2026 10:11 | 3 | 209.34 |
| 07/16/2026 10:11 | 3 | 209.34 |
| 07/16/2026 10:11 | 3 | 209.34 |
| 07/16/2026 10:11 | 1 | 209.35 |
| 07/16/2026 10:11 | 5 | 209.36 |
| 07/16/2026 10:11 | 40 | 209.40 |
| 07/16/2026 10:11 | 1 | 209.40 |
| 07/16/2026 10:10 | 1 | 209.41 |
| 07/16/2026 10:10 | 2 | 209.42 |
| 07/16/2026 10:10 | 10 | 209.37 |
| 07/16/2026 10:10 | 120 | 209.37 |
| 07/16/2026 10:10 | 40 | 209.37 |
| 07/16/2026 10:10 | 40 | 209.38 |
| 07/16/2026 10:10 | 5 | 209.40 |
| 07/16/2026 10:10 | 55 | 209.40 |
| 07/16/2026 10:10 | 45 | 209.40 |
| 07/16/2026 10:10 | 100 | 209.39 |
| 07/16/2026 10:10 | 1 | 209.50 |
| 07/16/2026 10:10 | 14 | 209.50 |
| 07/16/2026 10:10 | 30 | 209.50 |
| 07/16/2026 10:10 | 6 | 209.50 |
| 07/16/2026 10:10 | 9 | 209.50 |
| 07/16/2026 10:10 | 1 | 209.50 |
| 07/16/2026 10:10 | 5 | 209.50 |
| 07/16/2026 10:10 | 50 | 209.50 |
| 07/16/2026 10:10 | 1 | 209.50 |
| 07/16/2026 10:10 | 20 | 209.50 |
| 07/16/2026 10:10 | 10 | 209.50 |
| 07/16/2026 10:10 | 400 | 209.50 |
| 07/16/2026 10:10 | 60 | 209.51 |
| 07/16/2026 10:10 | 38 | 209.52 |
| 07/16/2026 10:10 | 1 | 209.55 |
| 07/16/2026 10:10 | 20 | 209.56 |
| 07/16/2026 10:10 | 1 | 209.65 |
| 07/16/2026 10:09 | 2 | 209.57 |
| 07/16/2026 10:09 | 298 | 209.57 |
| 07/16/2026 10:09 | 22 | 209.59 |
| 07/16/2026 10:09 | 38 | 209.59 |
| 07/16/2026 10:09 | 30 | 209.63 |
| 07/16/2026 10:09 | 10 | 209.70 |
| 07/16/2026 10:09 | 20 | 209.66 |
| 07/16/2026 10:09 | 50 | 209.66 |
| 07/16/2026 10:09 | 103 | 209.66 |
| 07/16/2026 10:09 | 20 | 209.66 |
| 07/16/2026 10:09 | 80 | 209.66 |
| 07/16/2026 10:09 | 20 | 209.66 |
| 07/16/2026 10:09 | 50 | 209.52 |
| 07/16/2026 10:09 | 60 | 209.55 |
| 07/16/2026 10:09 | 15 | 209.58 |
| 07/16/2026 10:09 | 2 | 209.60 |
| 07/16/2026 10:09 | 3 | 209.60 |
| 07/16/2026 10:09 | 60 | 209.70 |
| 07/16/2026 10:09 | 40 | 209.69 |
| 07/16/2026 10:09 | 85 | 209.63 |
| 07/16/2026 10:09 | 24 | 209.63 |
| 07/16/2026 10:08 | 60 | 209.64 |
| 07/16/2026 10:08 | 60 | 209.59 |
| 07/16/2026 10:08 | 9 | 209.59 |
| 07/16/2026 10:08 | 31 | 209.60 |
| 07/16/2026 10:08 | 169 | 209.60 |
| 07/16/2026 10:08 | 100 | 209.60 |
| 07/16/2026 10:08 | 100 | 209.59 |
| 07/16/2026 10:08 | 38 | 209.58 |
| 07/16/2026 10:08 | 38 | 209.59 |
| 07/16/2026 10:08 | 100 | 209.59 |
| 07/16/2026 10:08 | 53 | 209.59 |
| 07/16/2026 10:08 | 4 | 209.59 |
| 07/16/2026 10:08 | 76 | 209.59 |
| 07/16/2026 10:08 | 29 | 209.59 |
| 07/16/2026 10:08 | 24 | 209.59 |
| 07/16/2026 10:08 | 91 | 209.60 |
| 07/16/2026 10:08 | 62 | 209.60 |
| 07/16/2026 10:08 | 27 | 209.60 |
| 07/16/2026 10:08 | 20 | 209.60 |
| 07/16/2026 10:07 | 39 | 209.66 |
| 07/16/2026 10:07 | 1 | 209.66 |
| 07/16/2026 10:07 | 3 | 209.61 |
| 07/16/2026 10:07 | 20 | 209.66 |
| 07/16/2026 10:07 | 40 | 209.68 |
| 07/16/2026 10:07 | 40 | 209.69 |
| 07/16/2026 10:07 | 140 | 209.70 |
| 07/16/2026 10:07 | 40 | 209.72 |
| 07/16/2026 10:07 | 24 | 209.70 |
| 07/16/2026 10:07 | 79 | 209.56 |
| 07/16/2026 10:07 | 1 | 209.58 |
| 07/16/2026 10:07 | 10 | 209.68 |
| 07/16/2026 10:07 | 10 | 209.69 |
| 07/16/2026 10:07 | 140 | 209.69 |
| 07/16/2026 10:07 | 40 | 209.69 |
| 07/16/2026 10:07 | 10 | 209.69 |
| 07/16/2026 10:07 | 40 | 209.69 |
| 07/16/2026 10:07 | 40 | 209.69 |
| 07/16/2026 10:07 | 10 | 209.69 |
| 07/16/2026 10:07 | 10 | 209.69 |
| 07/16/2026 10:07 | 1 | 209.81 |
| 07/16/2026 10:07 | 1 | 209.79 |
| 07/16/2026 10:07 | 6 | 209.80 |
| 07/16/2026 10:07 | 1 | 209.82 |
| 07/16/2026 10:07 | 38 | 209.92 |
| 07/16/2026 10:07 | 1 | 209.92 |
| 07/16/2026 10:07 | 250 | 209.91 |
| 07/16/2026 10:07 | 4 | 209.90 |
| 07/16/2026 10:07 | 26 | 209.90 |
| 07/16/2026 10:07 | 38 | 209.91 |
| 07/16/2026 10:07 | 1 | 209.94 |
| 07/16/2026 10:07 | 3 | 209.91 |
| 07/16/2026 10:07 | 11 | 209.91 |
| 07/16/2026 10:07 | 1 | 209.91 |
| 07/16/2026 10:06 | 48 | 209.84 |
| 07/16/2026 10:06 | 49 | 209.84 |
| 07/16/2026 10:06 | 43 | 209.85 |
| 07/16/2026 10:06 | 26 | 209.85 |
| 07/16/2026 10:06 | 50 | 209.85 |
| 07/16/2026 10:06 | 20 | 209.85 |
| 07/16/2026 10:06 | 12 | 209.85 |
| 07/16/2026 10:06 | 8 | 209.86 |
| 07/16/2026 10:06 | 69 | 209.86 |
| 07/16/2026 10:06 | 70 | 209.86 |
| 07/16/2026 10:06 | 231 | 209.90 |
| 07/16/2026 10:06 | 77 | 209.90 |
| 07/16/2026 10:06 | 78 | 209.90 |
| 07/16/2026 10:06 | 10 | 209.90 |
| 07/16/2026 10:06 | 100 | 209.90 |
| 07/16/2026 10:06 | 3 | 209.96 |
| 07/16/2026 10:06 | 1 | 209.95 |
| 07/16/2026 10:06 | 5 | 209.96 |
| 07/16/2026 10:05 | 5 | 209.86 |
| 07/16/2026 10:05 | 133 | 209.83 |
| 07/16/2026 10:05 | 133 | 209.83 |
| 07/16/2026 10:05 | 133 | 209.82 |
| 07/16/2026 10:05 | 131 | 209.82 |
| 07/16/2026 10:05 | 1 | 209.80 |
| 07/16/2026 10:05 | 100 | 209.80 |
| 07/16/2026 10:05 | 38 | 209.78 |
| 07/16/2026 10:05 | 1 | 209.63 |
| 07/16/2026 10:05 | 6 | 209.60 |
| 07/16/2026 10:05 | 34 | 209.60 |
| 07/16/2026 10:05 | 32 | 209.60 |
| 07/16/2026 10:05 | 6 | 209.58 |
| 07/16/2026 10:05 | 20 | 209.55 |
| 07/16/2026 10:05 | 10 | 209.61 |
| 07/16/2026 10:05 | 1 | 209.57 |
| 07/16/2026 10:05 | 75 | 209.60 |
| 07/16/2026 10:05 | 17 | 209.60 |
| 07/16/2026 10:05 | 16 | 209.60 |
| 07/16/2026 10:05 | 16 | 209.61 |
| 07/16/2026 10:05 | 17 | 209.61 |
| 07/16/2026 10:05 | 1 | 209.64 |
| 07/16/2026 10:05 | 2493 | 209.70 |
| 07/16/2026 10:05 | 60 | 209.71 |
| 07/16/2026 10:05 | 24 | 209.75 |
| 07/16/2026 10:05 | 2 | 209.75 |
| 07/16/2026 10:05 | 34 | 209.75 |
| 07/16/2026 10:05 | 40 | 209.73 |
| 07/16/2026 10:05 | 2 | 209.77 |
| 07/16/2026 10:05 | 2 | 209.80 |
| 07/16/2026 10:05 | 4 | 209.80 |
| 07/16/2026 10:05 | 1 | 209.86 |
| 07/16/2026 10:05 | 6 | 209.84 |
| 07/16/2026 10:05 | 6 | 209.80 |
| 07/16/2026 10:05 | 40 | 209.75 |
| 07/16/2026 10:04 | 9 | 209.69 |
| 07/16/2026 10:04 | 13 | 209.69 |
| 07/16/2026 10:04 | 4 | 209.64 |
| 07/16/2026 10:04 | 3 | 209.65 |
| 07/16/2026 10:04 | 3 | 209.65 |
| 07/16/2026 10:04 | 17 | 209.66 |
| 07/16/2026 10:04 | 16 | 209.66 |
| 07/16/2026 10:04 | 68 | 209.65 |
| 07/16/2026 10:04 | 32 | 209.65 |
| 07/16/2026 10:04 | 22 | 209.67 |
| 07/16/2026 10:04 | 17 | 209.73 |
| 07/16/2026 10:04 | 16 | 209.73 |
| 07/16/2026 10:04 | 11 | 209.71 |
| 07/16/2026 10:04 | 4 | 209.68 |
| 07/16/2026 10:04 | 10 | 209.63 |
| 07/16/2026 10:04 | 11 | 209.63 |
| 07/16/2026 10:04 | 1 | 209.64 |
| 07/16/2026 10:04 | 65 | 209.67 |
| 07/16/2026 10:04 | 10 | 209.67 |
| 07/16/2026 10:04 | 25 | 209.67 |
| 07/16/2026 10:04 | 14 | 209.76 |
| 07/16/2026 10:04 | 5 | 209.73 |
| 07/16/2026 10:04 | 20 | 209.73 |
| 07/16/2026 10:04 | 10 | 209.73 |
| 07/16/2026 10:04 | 3 | 209.71 |
| 07/16/2026 10:04 | 2 | 209.71 |
| 07/16/2026 10:04 | 2 | 209.71 |
| 07/16/2026 10:04 | 25 | 209.70 |
| 07/16/2026 10:04 | 17 | 209.70 |
| 07/16/2026 10:04 | 16 | 209.70 |
| 07/16/2026 10:04 | 5533 | 209.70 |
| 07/16/2026 10:04 | 1 | 209.71 |
| 07/16/2026 10:04 | 20 | 209.75 |
| 07/16/2026 10:04 | 1 | 209.75 |
| 07/16/2026 10:03 | 3 | 209.81 |
| 07/16/2026 10:03 | 10 | 209.88 |
| 07/16/2026 10:03 | 66 | 209.88 |
| 07/16/2026 10:03 | 84 | 209.88 |
| 07/16/2026 10:03 | 19 | 209.89 |
| 07/16/2026 10:03 | 18 | 209.89 |
| 07/16/2026 10:03 | 120 | 209.97 |
| 07/16/2026 10:03 | 20 | 209.97 |
| 07/16/2026 10:03 | 40 | 209.97 |
| 07/16/2026 10:03 | 40 | 209.97 |
| 07/16/2026 10:03 | 13 | 210.06 |
| 07/16/2026 10:03 | 1 | 210.00 |
| 07/16/2026 10:03 | 1 | 210.00 |
| 07/16/2026 10:03 | 43 | 210.00 |
| 07/16/2026 10:03 | 100 | 210.00 |
| 07/16/2026 10:03 | 5 | 210.00 |
| 07/16/2026 10:03 | 2 | 210.00 |
| 07/16/2026 10:03 | 28 | 210.05 |
| 07/16/2026 10:03 | 1 | 209.97 |
| 07/16/2026 10:03 | 20 | 210.00 |
| 07/16/2026 10:03 | 1 | 210.00 |
| 07/16/2026 10:03 | 100 | 210.00 |
| 07/16/2026 10:03 | 10 | 210.00 |
| 07/16/2026 10:03 | 1 | 210.00 |
| 07/16/2026 10:03 | 20 | 210.00 |
| 07/16/2026 10:03 | 5 | 210.05 |
| 07/16/2026 10:03 | 5 | 210.05 |
| 07/16/2026 10:03 | 10 | 210.05 |
| 07/16/2026 10:03 | 10 | 210.05 |
| 07/16/2026 10:03 | 5 | 210.06 |
| 07/16/2026 10:03 | 1 | 210.10 |
| 07/16/2026 10:03 | 5 | 210.20 |
| 07/16/2026 10:02 | 1 | 210.25 |
| 07/16/2026 10:02 | 9 | 210.30 |
| 07/16/2026 10:02 | 20 | 210.30 |
| 07/16/2026 10:02 | 1 | 210.30 |
| 07/16/2026 10:02 | 10 | 210.30 |
| 07/16/2026 10:02 | 62 | 210.25 |
| 07/16/2026 10:02 | 75 | 210.25 |
| 07/16/2026 10:02 | 100 | 210.24 |
| 07/16/2026 10:02 | 169 | 210.24 |
| 07/16/2026 10:02 | 75 | 210.24 |
| 07/16/2026 10:02 | 100 | 210.24 |
| 07/16/2026 10:02 | 22 | 210.25 |
| 07/16/2026 10:02 | 20 | 210.25 |
| 07/16/2026 10:02 | 1 | 210.25 |
| 07/16/2026 10:02 | 20 | 210.26 |
| 07/16/2026 10:02 | 2 | 210.36 |
| 07/16/2026 10:01 | 100 | 210.31 |
| 07/16/2026 10:01 | 41 | 210.43 |
| 07/16/2026 10:01 | 20 | 210.50 |
| 07/16/2026 10:01 | 1 | 210.50 |
| 07/16/2026 10:01 | 10 | 210.50 |
| 07/16/2026 10:01 | 20 | 210.57 |
| 07/16/2026 10:01 | 1 | 210.57 |
| 07/16/2026 10:01 | 7 | 210.60 |
| 07/16/2026 10:01 | 40 | 210.60 |
| 07/16/2026 10:01 | 10 | 210.60 |
| 07/16/2026 10:01 | 40 | 210.59 |
| 07/16/2026 10:01 | 43 | 210.62 |
| 07/16/2026 10:01 | 7 | 210.62 |
| 07/16/2026 10:01 | 24 | 210.62 |
| 07/16/2026 10:01 | 1 | 210.62 |
| 07/16/2026 10:01 | 25 | 210.62 |
| 07/16/2026 10:01 | 15 | 210.61 |
| 07/16/2026 10:01 | 20 | 210.61 |
| 07/16/2026 10:01 | 8 | 210.61 |
| 07/16/2026 10:01 | 7 | 210.61 |
| 07/16/2026 10:01 | 20 | 210.60 |
| 07/16/2026 10:00 | 44 | 210.73 |
| 07/16/2026 10:00 | 20 | 210.72 |
| 07/16/2026 10:00 | 40 | 210.70 |
| 07/16/2026 10:00 | 1 | 210.74 |
| 07/16/2026 10:00 | 20 | 210.70 |
| 07/16/2026 10:00 | 1 | 210.65 |
| 07/16/2026 10:00 | 1 | 210.62 |
| 07/16/2026 10:00 | 20 | 210.66 |
| 07/16/2026 10:00 | 21 | 210.68 |
| 07/16/2026 10:00 | 1 | 210.61 |
| 07/16/2026 10:00 | 5 | 210.88 |
| 07/16/2026 10:00 | 28 | 210.92 |