Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
6.43
-0.03
(
-0.46% )
|
6.42
|
62'900 |
6.43
|
28'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 259166 | 6.43 |
| 08/25/2026 21:59 | 2600 | 6.42 |
| 08/25/2026 21:59 | 200 | 6.42 |
| 08/25/2026 21:59 | 17 | 6.425 |
| 08/25/2026 21:59 | 121 | 6.42 |
| 08/25/2026 21:59 | 7 | 6.425 |
| 08/25/2026 21:59 | 100 | 6.425 |
| 08/25/2026 21:59 | 16 | 6.425 |
| 08/25/2026 21:59 | 9 | 6.43 |
| 08/25/2026 21:59 | 1100 | 6.43 |
| 08/25/2026 21:59 | 117 | 6.43 |
| 08/25/2026 21:59 | 18 | 6.435 |
| 08/25/2026 21:59 | 257 | 6.43 |
| 08/25/2026 21:59 | 126 | 6.43 |
| 08/25/2026 21:59 | 250 | 6.435 |
| 08/25/2026 21:59 | 100 | 6.435 |
| 08/25/2026 21:59 | 100 | 6.44 |
| 08/25/2026 21:59 | 100 | 6.44 |
| 08/25/2026 21:59 | 31 | 6.44 |
| 08/25/2026 21:59 | 149 | 6.44 |
| 08/25/2026 21:59 | 200 | 6.44 |
| 08/25/2026 21:59 | 78 | 6.44 |
| 08/25/2026 21:59 | 78 | 6.44 |
| 08/25/2026 21:59 | 100 | 6.44 |
| 08/25/2026 21:59 | 100 | 6.44 |
| 08/25/2026 21:59 | 100 | 6.44 |
| 08/25/2026 21:59 | 100 | 6.44 |
| 08/25/2026 21:59 | 19 | 6.44 |
| 08/25/2026 21:59 | 38 | 6.44 |
| 08/25/2026 21:59 | 100 | 6.44 |
| 08/25/2026 21:59 | 100 | 6.44 |
| 08/25/2026 21:59 | 200 | 6.44 |
| 08/25/2026 21:59 | 92 | 6.44 |
| 08/25/2026 21:59 | 10 | 6.44 |
| 08/25/2026 21:59 | 7 | 6.44 |
| 08/25/2026 21:59 | 100 | 6.44 |
| 08/25/2026 21:59 | 75 | 6.44 |
| 08/25/2026 21:59 | 63 | 6.44 |
| 08/25/2026 21:59 | 900 | 6.44 |
| 08/25/2026 21:59 | 119 | 6.44 |
| 08/25/2026 21:59 | 71 | 6.44 |
| 08/25/2026 21:59 | 7 | 6.44 |
| 08/25/2026 21:59 | 33 | 6.44 |
| 08/25/2026 21:59 | 7 | 6.44 |
| 08/25/2026 21:59 | 100 | 6.44 |
| 08/25/2026 21:59 | 93 | 6.44 |
| 08/25/2026 21:59 | 3 | 6.44 |
| 08/25/2026 21:59 | 172 | 6.44 |
| 08/25/2026 21:59 | 400 | 6.44 |
| 08/25/2026 21:59 | 28 | 6.44 |
| 08/25/2026 21:59 | 200 | 6.44 |
| 08/25/2026 21:59 | 400 | 6.44 |
| 08/25/2026 21:59 | 100 | 6.445 |
| 08/25/2026 21:59 | 20 | 6.45 |
| 08/25/2026 21:59 | 400 | 6.45 |
| 08/25/2026 21:59 | 1400 | 6.45 |
| 08/25/2026 21:59 | 100 | 6.445 |
| 08/25/2026 21:59 | 139 | 6.445 |
| 08/25/2026 21:59 | 100 | 6.445 |
| 08/25/2026 21:59 | 22 | 6.445 |
| 08/25/2026 21:59 | 102 | 6.445 |
| 08/25/2026 21:59 | 476 | 6.445 |
| 08/25/2026 21:59 | 100 | 6.445 |
| 08/25/2026 21:59 | 100 | 6.445 |
| 08/25/2026 21:59 | 100 | 6.445 |
| 08/25/2026 21:59 | 100 | 6.445 |
| 08/25/2026 21:59 | 100 | 6.445 |
| 08/25/2026 21:59 | 106 | 6.44 |
| 08/25/2026 21:59 | 129 | 6.44 |
| 08/25/2026 21:59 | 20 | 6.44 |
| 08/25/2026 21:59 | 9 | 6.44 |
| 08/25/2026 21:59 | 16 | 6.44 |
| 08/25/2026 21:59 | 300 | 6.44 |
| 08/25/2026 21:59 | 87 | 6.44 |
| 08/25/2026 21:59 | 800 | 6.44 |
| 08/25/2026 21:59 | 16 | 6.44 |
| 08/25/2026 21:59 | 98 | 6.44 |
| 08/25/2026 21:59 | 9 | 6.44 |
| 08/25/2026 21:59 | 700 | 6.44 |
| 08/25/2026 21:59 | 31 | 6.44 |
| 08/25/2026 21:59 | 169 | 6.44 |
| 08/25/2026 21:59 | 156 | 6.44 |
| 08/25/2026 21:59 | 300 | 6.44 |
| 08/25/2026 21:59 | 100 | 6.44 |
| 08/25/2026 21:59 | 400 | 6.44 |
| 08/25/2026 21:59 | 156 | 6.44 |
| 08/25/2026 21:59 | 82 | 6.44 |
| 08/25/2026 21:59 | 6 | 6.44 |
| 08/25/2026 21:59 | 100 | 6.44 |
| 08/25/2026 21:59 | 9 | 6.44 |
| 08/25/2026 21:59 | 26 | 6.44 |
| 08/25/2026 21:59 | 7 | 6.44 |
| 08/25/2026 21:59 | 600 | 6.44 |
| 08/25/2026 21:59 | 2 | 6.44 |
| 08/25/2026 21:59 | 400 | 6.435 |
| 08/25/2026 21:59 | 131 | 6.435 |
| 08/25/2026 21:59 | 300 | 6.435 |
| 08/25/2026 21:59 | 300 | 6.435 |
| 08/25/2026 21:59 | 100 | 6.435 |
| 08/25/2026 21:59 | 100 | 6.435 |
| 08/25/2026 21:59 | 100 | 6.435 |
| 08/25/2026 21:59 | 88 | 6.435 |
| 08/25/2026 21:58 | 198 | 6.44 |
| 08/25/2026 21:58 | 500 | 6.44 |
| 08/25/2026 21:58 | 49 | 6.44 |
| 08/25/2026 21:58 | 800 | 6.44 |
| 08/25/2026 21:58 | 79 | 6.44 |
| 08/25/2026 21:58 | 1 | 6.44 |
| 08/25/2026 21:58 | 300 | 6.44 |
| 08/25/2026 21:58 | 200 | 6.44 |
| 08/25/2026 21:58 | 4 | 6.44 |
| 08/25/2026 21:58 | 1 | 6.44 |
| 08/25/2026 21:58 | 1500 | 6.44 |
| 08/25/2026 21:58 | 49 | 6.44 |
| 08/25/2026 21:58 | 10 | 6.44 |
| 08/25/2026 21:58 | 200 | 6.44 |
| 08/25/2026 21:58 | 16 | 6.44 |
| 08/25/2026 21:58 | 600 | 6.44 |
| 08/25/2026 21:58 | 54 | 6.44 |
| 08/25/2026 21:58 | 100 | 6.435 |
| 08/25/2026 21:58 | 400 | 6.435 |
| 08/25/2026 21:58 | 253 | 6.435 |
| 08/25/2026 21:58 | 168 | 6.435 |
| 08/25/2026 21:58 | 100 | 6.435 |
| 08/25/2026 21:58 | 184 | 6.435 |
| 08/25/2026 21:58 | 545 | 6.43 |
| 08/25/2026 21:58 | 14 | 6.43 |
| 08/25/2026 21:58 | 161 | 6.43 |
| 08/25/2026 21:58 | 20 | 6.43 |
| 08/25/2026 21:58 | 100 | 6.43 |
| 08/25/2026 21:58 | 100 | 6.43 |
| 08/25/2026 21:58 | 100 | 6.43 |
| 08/25/2026 21:58 | 100 | 6.43 |
| 08/25/2026 21:58 | 1200 | 6.43 |
| 08/25/2026 21:58 | 300 | 6.43 |
| 08/25/2026 21:58 | 700 | 6.43 |
| 08/25/2026 21:58 | 8 | 6.435 |
| 08/25/2026 21:58 | 100 | 6.435 |
| 08/25/2026 21:58 | 139 | 6.435 |
| 08/25/2026 21:58 | 322 | 6.435 |
| 08/25/2026 21:58 | 100 | 6.435 |
| 08/25/2026 21:58 | 75 | 6.435 |
| 08/25/2026 21:58 | 100 | 6.435 |
| 08/25/2026 21:58 | 421 | 6.435 |
| 08/25/2026 21:58 | 100 | 6.435 |
| 08/25/2026 21:57 | 46 | 6.44 |
| 08/25/2026 21:57 | 45 | 6.44 |
| 08/25/2026 21:57 | 55 | 6.44 |
| 08/25/2026 21:57 | 23 | 6.44 |
| 08/25/2026 21:57 | 468 | 6.44 |
| 08/25/2026 21:57 | 32 | 6.44 |
| 08/25/2026 21:57 | 168 | 6.44 |
| 08/25/2026 21:57 | 20 | 6.44 |
| 08/25/2026 21:57 | 17 | 6.44 |
| 08/25/2026 21:57 | 483 | 6.44 |
| 08/25/2026 21:57 | 32 | 6.44 |
| 08/25/2026 21:57 | 10 | 6.44 |
| 08/25/2026 21:57 | 8 | 6.44 |
| 08/25/2026 21:57 | 7 | 6.44 |
| 08/25/2026 21:57 | 100 | 6.44 |
| 08/25/2026 21:57 | 7 | 6.44 |
| 08/25/2026 21:57 | 110 | 6.44 |
| 08/25/2026 21:57 | 200 | 6.44 |
| 08/25/2026 21:57 | 200 | 6.44 |
| 08/25/2026 21:57 | 150 | 6.44 |
| 08/25/2026 21:57 | 7 | 6.44 |
| 08/25/2026 21:57 | 400 | 6.44 |
| 08/25/2026 21:57 | 114 | 6.44 |
| 08/25/2026 21:57 | 7 | 6.44 |
| 08/25/2026 21:57 | 7 | 6.44 |
| 08/25/2026 21:57 | 14 | 6.44 |
| 08/25/2026 21:57 | 16 | 6.44 |
| 08/25/2026 21:57 | 100 | 6.44 |
| 08/25/2026 21:57 | 151 | 6.44 |
| 08/25/2026 21:57 | 5 | 6.44 |
| 08/25/2026 21:57 | 16 | 6.44 |
| 08/25/2026 21:57 | 800 | 6.44 |
| 08/25/2026 21:57 | 100 | 6.44 |
| 08/25/2026 21:57 | 400 | 6.44 |
| 08/25/2026 21:57 | 700 | 6.44 |
| 08/25/2026 21:57 | 60 | 6.44 |
| 08/25/2026 21:57 | 10 | 6.435 |
| 08/25/2026 21:57 | 100 | 6.435 |
| 08/25/2026 21:57 | 100 | 6.435 |
| 08/25/2026 21:57 | 39 | 6.44 |
| 08/25/2026 21:56 | 193 | 6.43 |
| 08/25/2026 21:56 | 397 | 6.43 |
| 08/25/2026 21:56 | 3 | 6.43 |
| 08/25/2026 21:56 | 100 | 6.43 |
| 08/25/2026 21:56 | 262 | 6.43 |
| 08/25/2026 21:56 | 7 | 6.43 |
| 08/25/2026 21:56 | 100 | 6.43 |
| 08/25/2026 21:56 | 200 | 6.43 |
| 08/25/2026 21:56 | 1 | 6.43 |
| 08/25/2026 21:56 | 200 | 6.43 |
| 08/25/2026 21:56 | 88 | 6.43 |
| 08/25/2026 21:56 | 100 | 6.43 |
| 08/25/2026 21:56 | 14 | 6.43 |
| 08/25/2026 21:56 | 200 | 6.425 |
| 08/25/2026 21:56 | 100 | 6.43 |
| 08/25/2026 21:56 | 586 | 6.43 |
| 08/25/2026 21:56 | 100 | 6.425 |
| 08/25/2026 21:56 | 100 | 6.42 |
| 08/25/2026 21:56 | 736 | 6.42 |
| 08/25/2026 21:56 | 100 | 6.42 |
| 08/25/2026 21:56 | 100 | 6.42 |
| 08/25/2026 21:56 | 64 | 6.42 |
| 08/25/2026 21:56 | 20 | 6.42 |
| 08/25/2026 21:56 | 44 | 6.42 |
| 08/25/2026 21:56 | 700 | 6.42 |
| 08/25/2026 21:56 | 100 | 6.415 |
| 08/25/2026 21:56 | 400 | 6.415 |
| 08/25/2026 21:56 | 336 | 6.415 |
| 08/25/2026 21:55 | 100 | 6.42 |
| 08/25/2026 21:55 | 200 | 6.42 |
| 08/25/2026 21:55 | 100 | 6.42 |
| 08/25/2026 21:55 | 7 | 6.42 |
| 08/25/2026 21:55 | 400 | 6.42 |
| 08/25/2026 21:55 | 100 | 6.42 |
| 08/25/2026 21:55 | 800 | 6.42 |
| 08/25/2026 21:55 | 100 | 6.42 |
| 08/25/2026 21:55 | 100 | 6.42 |
| 08/25/2026 21:55 | 45 | 6.42 |
| 08/25/2026 21:55 | 200 | 6.42 |
| 08/25/2026 21:55 | 100 | 6.42 |
| 08/25/2026 21:55 | 1000 | 6.42 |
| 08/25/2026 21:54 | 200 | 6.43 |
| 08/25/2026 21:54 | 100 | 6.43 |
| 08/25/2026 21:54 | 100 | 6.43 |
| 08/25/2026 21:54 | 225 | 6.43 |
| 08/25/2026 21:54 | 100 | 6.43 |
| 08/25/2026 21:54 | 100 | 6.43 |
| 08/25/2026 21:54 | 1375 | 6.43 |
| 08/25/2026 21:54 | 100 | 6.43 |
| 08/25/2026 21:54 | 100 | 6.435 |
| 08/25/2026 21:54 | 10 | 6.43 |
| 08/25/2026 21:54 | 100 | 6.43 |
| 08/25/2026 21:54 | 100 | 6.43 |
| 08/25/2026 21:54 | 23 | 6.43 |
| 08/25/2026 21:54 | 100 | 6.43 |
| 08/25/2026 21:54 | 100 | 6.43 |
| 08/25/2026 21:54 | 600 | 6.43 |
| 08/25/2026 21:54 | 1 | 6.43 |
| 08/25/2026 21:54 | 100 | 6.43 |
| 08/25/2026 21:54 | 100 | 6.43 |
| 08/25/2026 21:54 | 100 | 6.43 |
| 08/25/2026 21:53 | 700 | 6.43 |
| 08/25/2026 21:53 | 200 | 6.43 |
| 08/25/2026 21:53 | 455 | 6.43 |
| 08/25/2026 21:53 | 45 | 6.43 |
| 08/25/2026 21:53 | 16 | 6.43 |
| 08/25/2026 21:53 | 84 | 6.43 |
| 08/25/2026 21:53 | 16 | 6.43 |
| 08/25/2026 21:53 | 154 | 6.43 |
| 08/25/2026 21:53 | 77 | 6.43 |
| 08/25/2026 21:53 | 700 | 6.43 |
| 08/25/2026 21:53 | 100 | 6.435 |
| 08/25/2026 21:53 | 100 | 6.43 |
| 08/25/2026 21:53 | 42 | 6.43 |
| 08/25/2026 21:53 | 92 | 6.43 |
| 08/25/2026 21:53 | 8 | 6.43 |
| 08/25/2026 21:53 | 100 | 6.43 |
| 08/25/2026 21:53 | 58 | 6.43 |
| 08/25/2026 21:53 | 42 | 6.43 |
| 08/25/2026 21:53 | 5 | 6.43 |
| 08/25/2026 21:53 | 53 | 6.43 |
| 08/25/2026 21:53 | 100 | 6.43 |
| 08/25/2026 21:53 | 56 | 6.43 |
| 08/25/2026 21:53 | 44 | 6.43 |
| 08/25/2026 21:53 | 100 | 6.42 |
| 08/25/2026 21:53 | 870 | 6.42 |
| 08/25/2026 21:53 | 130 | 6.42 |
| 08/25/2026 21:53 | 20 | 6.42 |
| 08/25/2026 21:53 | 200 | 6.42 |
| 08/25/2026 21:53 | 5 | 6.42 |
| 08/25/2026 21:53 | 4900 | 6.42 |
| 08/25/2026 21:53 | 200 | 6.42 |
| 08/25/2026 21:53 | 100 | 6.42 |
| 08/25/2026 21:53 | 100 | 6.42 |
| 08/25/2026 21:51 | 100 | 6.415 |
| 08/25/2026 21:50 | 8 | 6.41 |
| 08/25/2026 21:50 | 131 | 6.41 |
| 08/25/2026 21:50 | 100 | 6.41 |
| 08/25/2026 21:50 | 100 | 6.41 |
| 08/25/2026 21:50 | 269 | 6.41 |
| 08/25/2026 21:50 | 60 | 6.41 |
| 08/25/2026 21:50 | 36 | 6.41 |
| 08/25/2026 21:50 | 100 | 6.41 |
| 08/25/2026 21:50 | 1 | 6.41 |
| 08/25/2026 21:50 | 100 | 6.405 |
| 08/25/2026 21:50 | 16 | 6.405 |
| 08/25/2026 21:49 | 100 | 6.405 |
| 08/25/2026 21:49 | 100 | 6.40 |
| 08/25/2026 21:49 | 8 | 6.40 |
| 08/25/2026 21:49 | 8 | 6.40 |
| 08/25/2026 21:49 | 8 | 6.40 |
| 08/25/2026 21:49 | 8 | 6.40 |
| 08/25/2026 21:49 | 16 | 6.40 |
| 08/25/2026 21:49 | 100 | 6.40 |
| 08/25/2026 21:49 | 11 | 6.40 |
| 08/25/2026 21:49 | 44 | 6.40 |
| 08/25/2026 21:49 | 6 | 6.40 |
| 08/25/2026 21:49 | 94 | 6.40 |
| 08/25/2026 21:49 | 100 | 6.40 |
| 08/25/2026 21:49 | 100 | 6.40 |
| 08/25/2026 21:49 | 100 | 6.395 |
| 08/25/2026 21:49 | 100 | 6.39 |
| 08/25/2026 21:49 | 100 | 6.39 |
| 08/25/2026 21:49 | 100 | 6.39 |
| 08/25/2026 21:49 | 300 | 6.39 |
| 08/25/2026 21:49 | 200 | 6.39 |
| 08/25/2026 21:49 | 1 | 6.39 |
| 08/25/2026 21:49 | 54 | 6.39 |
| 08/25/2026 21:49 | 20 | 6.39 |
| 08/25/2026 21:49 | 100 | 6.39 |
| 08/25/2026 21:49 | 2 | 6.39 |
| 08/25/2026 21:49 | 47 | 6.385 |
| 08/25/2026 21:49 | 336 | 6.385 |
| 08/25/2026 21:49 | 100 | 6.385 |
| 08/25/2026 21:45 | 100 | 6.39 |
| 08/25/2026 21:45 | 100 | 6.39 |
| 08/25/2026 21:45 | 100 | 6.39 |
| 08/25/2026 21:45 | 200 | 6.39 |
| 08/25/2026 21:45 | 1 | 6.39 |
| 08/25/2026 21:45 | 32 | 6.39 |
| 08/25/2026 21:45 | 1 | 6.39 |
| 08/25/2026 21:45 | 7 | 6.39 |
| 08/25/2026 21:45 | 5 | 6.39 |
| 08/25/2026 21:45 | 295 | 6.39 |
| 08/25/2026 21:45 | 300 | 6.39 |
| 08/25/2026 21:45 | 100 | 6.39 |
| 08/25/2026 21:45 | 7 | 6.39 |
| 08/25/2026 21:45 | 298 | 6.39 |
| 08/25/2026 21:45 | 300 | 6.39 |
| 08/25/2026 21:45 | 59 | 6.395 |
| 08/25/2026 21:44 | 100 | 6.395 |
| 08/25/2026 21:44 | 1 | 6.395 |
| 08/25/2026 21:43 | 1 | 6.395 |
| 08/25/2026 21:43 | 1 | 6.395 |
| 08/25/2026 21:43 | 100 | 6.395 |
| 08/25/2026 21:42 | 100 | 6.395 |
| 08/25/2026 21:42 | 100 | 6.395 |
| 08/25/2026 21:41 | 6 | 6.395 |
| 08/25/2026 21:41 | 336 | 6.395 |
| 08/25/2026 21:41 | 10 | 6.39 |
| 08/25/2026 21:41 | 100 | 6.39 |
| 08/25/2026 21:41 | 69 | 6.39 |
| 08/25/2026 21:41 | 231 | 6.39 |
| 08/25/2026 21:41 | 100 | 6.39 |
| 08/25/2026 21:41 | 5 | 6.39 |
| 08/25/2026 21:41 | 100 | 6.39 |
| 08/25/2026 21:41 | 10 | 6.39 |
| 08/25/2026 21:41 | 4 | 6.39 |
| 08/25/2026 21:41 | 100 | 6.39 |
| 08/25/2026 21:41 | 121 | 6.39 |
| 08/25/2026 21:41 | 480 | 6.39 |
| 08/25/2026 21:41 | 100 | 6.39 |
| 08/25/2026 21:41 | 100 | 6.39 |
| 08/25/2026 21:41 | 100 | 6.39 |
| 08/25/2026 21:41 | 252 | 6.39 |
| 08/25/2026 21:41 | 54 | 6.39 |
| 08/25/2026 21:39 | 5 | 6.38 |
| 08/25/2026 21:39 | 1 | 6.385 |
| 08/25/2026 21:39 | 100 | 6.385 |
| 08/25/2026 21:39 | 50 | 6.385 |
| 08/25/2026 21:38 | 3 | 6.38 |
| 08/25/2026 21:38 | 2 | 6.38 |
| 08/25/2026 21:37 | 100 | 6.385 |
| 08/25/2026 21:36 | 100 | 6.385 |
| 08/25/2026 21:36 | 30 | 6.385 |
| 08/25/2026 21:36 | 10 | 6.385 |
| 08/25/2026 21:35 | 100 | 6.385 |
| 08/25/2026 21:34 | 1 | 6.385 |
| 08/25/2026 21:34 | 1 | 6.385 |
| 08/25/2026 21:33 | 98 | 6.38 |
| 08/25/2026 21:33 | 1000 | 6.38 |
| 08/25/2026 21:31 | 100 | 6.385 |
| 08/25/2026 21:30 | 100 | 6.385 |
| 08/25/2026 21:30 | 50 | 6.385 |
| 08/25/2026 21:30 | 250 | 6.385 |
| 08/25/2026 21:27 | 100 | 6.39 |
| 08/25/2026 21:27 | 600 | 6.39 |
| 08/25/2026 21:27 | 5 | 6.39 |
| 08/25/2026 21:27 | 100 | 6.395 |
| 08/25/2026 21:27 | 100 | 6.395 |
| 08/25/2026 21:27 | 100 | 6.395 |
| 08/25/2026 21:27 | 59 | 6.39 |
| 08/25/2026 21:27 | 100 | 6.39 |
| 08/25/2026 21:27 | 100 | 6.39 |
| 08/25/2026 21:27 | 125 | 6.39 |
| 08/25/2026 21:27 | 44 | 6.39 |
| 08/25/2026 21:27 | 1 | 6.39 |
| 08/25/2026 21:27 | 70 | 6.39 |
| 08/25/2026 21:27 | 4 | 6.39 |
| 08/25/2026 21:24 | 100 | 6.39 |
| 08/25/2026 21:24 | 1 | 6.39 |
| 08/25/2026 21:24 | 100 | 6.39 |
| 08/25/2026 21:24 | 102 | 6.39 |
| 08/25/2026 21:24 | 100 | 6.39 |
| 08/25/2026 21:24 | 100 | 6.39 |
| 08/25/2026 21:24 | 500 | 6.39 |
| 08/25/2026 21:24 | 100 | 6.39 |
| 08/25/2026 21:24 | 100 | 6.39 |
| 08/25/2026 21:24 | 100 | 6.39 |
| 08/25/2026 21:24 | 100 | 6.39 |
| 08/25/2026 21:24 | 100 | 6.39 |
| 08/25/2026 21:24 | 59 | 6.39 |
| 08/25/2026 21:23 | 100 | 6.39 |
| 08/25/2026 21:23 | 441 | 6.39 |
| 08/25/2026 21:22 | 100 | 6.395 |
| 08/25/2026 21:20 | 87 | 6.40 |
| 08/25/2026 21:20 | 78 | 6.40 |
| 08/25/2026 21:20 | 235 | 6.40 |
| 08/25/2026 21:20 | 200 | 6.40 |
| 08/25/2026 21:20 | 200 | 6.40 |
| 08/25/2026 21:20 | 200 | 6.40 |
| 08/25/2026 21:20 | 190 | 6.40 |
| 08/25/2026 21:20 | 110 | 6.40 |
| 08/25/2026 21:20 | 200 | 6.40 |
| 08/25/2026 21:20 | 100 | 6.40 |
| 08/25/2026 21:20 | 198 | 6.40 |
| 08/25/2026 21:20 | 16 | 6.40 |
| 08/25/2026 21:20 | 200 | 6.40 |
| 08/25/2026 21:19 | 100 | 6.405 |
| 08/25/2026 21:19 | 100 | 6.405 |
| 08/25/2026 21:19 | 251 | 6.405 |
| 08/25/2026 21:19 | 187 | 6.40 |
| 08/25/2026 21:19 | 613 | 6.40 |
| 08/25/2026 21:19 | 100 | 6.40 |
| 08/25/2026 21:19 | 100 | 6.40 |
| 08/25/2026 21:19 | 100 | 6.40 |
| 08/25/2026 21:19 | 5 | 6.40 |
| 08/25/2026 21:19 | 50 | 6.40 |
| 08/25/2026 21:19 | 2 | 6.40 |
| 08/25/2026 21:19 | 10 | 6.40 |
| 08/25/2026 21:19 | 1 | 6.40 |
| 08/25/2026 21:19 | 1 | 6.40 |
| 08/25/2026 21:19 | 1 | 6.40 |
| 08/25/2026 21:18 | 100 | 6.395 |
| 08/25/2026 21:15 | 100 | 6.395 |
| 08/25/2026 21:14 | 2 | 6.395 |
| 08/25/2026 21:14 | 100 | 6.395 |
| 08/25/2026 21:14 | 200 | 6.40 |
| 08/25/2026 21:14 | 100 | 6.40 |
| 08/25/2026 21:14 | 100 | 6.40 |
| 08/25/2026 21:14 | 100 | 6.40 |
| 08/25/2026 21:14 | 100 | 6.40 |
| 08/25/2026 21:14 | 18 | 6.40 |
| 08/25/2026 21:14 | 8631 | 6.40 |
| 08/25/2026 21:14 | 100 | 6.40 |
| 08/25/2026 21:14 | 481 | 6.40 |
| 08/25/2026 21:13 | 81 | 6.40 |
| 08/25/2026 21:13 | 100 | 6.40 |
| 08/25/2026 21:13 | 2500 | 6.40 |
| 08/25/2026 21:13 | 100 | 6.40 |
| 08/25/2026 21:13 | 100 | 6.40 |
| 08/25/2026 21:13 | 807 | 6.40 |
| 08/25/2026 21:13 | 300 | 6.405 |
| 08/25/2026 21:13 | 100 | 6.405 |
| 08/25/2026 21:11 | 100 | 6.405 |
| 08/25/2026 21:11 | 243 | 6.405 |
| 08/25/2026 21:11 | 100 | 6.405 |
| 08/25/2026 21:10 | 100 | 6.405 |
| 08/25/2026 21:10 | 100 | 6.41 |
| 08/25/2026 21:10 | 100 | 6.41 |
| 08/25/2026 21:10 | 500 | 6.41 |
| 08/25/2026 21:10 | 141 | 6.41 |
| 08/25/2026 21:10 | 32 | 6.41 |
| 08/25/2026 21:10 | 268 | 6.415 |
| 08/25/2026 21:10 | 100 | 6.41 |
| 08/25/2026 21:10 | 227 | 6.41 |
| 08/25/2026 21:10 | 400 | 6.41 |
| 08/25/2026 21:10 | 268 | 6.415 |
| 08/25/2026 21:10 | 300 | 6.415 |
| 08/25/2026 21:10 | 100 | 6.415 |
| 08/25/2026 21:09 | 100 | 6.41 |
| 08/25/2026 21:09 | 100 | 6.41 |
| 08/25/2026 21:09 | 100 | 6.41 |
| 08/25/2026 21:09 | 5000 | 6.41 |
| 08/25/2026 21:09 | 21 | 6.405 |
| 08/25/2026 21:09 | 21 | 6.405 |
| 08/25/2026 21:09 | 21 | 6.405 |
| 08/25/2026 21:09 | 21 | 6.405 |
| 08/25/2026 21:09 | 21 | 6.405 |
| 08/25/2026 21:09 | 21 | 6.405 |
| 08/25/2026 21:09 | 21 | 6.405 |
| 08/25/2026 21:09 | 21 | 6.405 |
| 08/25/2026 21:09 | 21 | 6.405 |
| 08/25/2026 21:09 | 21 | 6.405 |
| 08/25/2026 21:09 | 21 | 6.405 |
| 08/25/2026 21:09 | 1 | 6.40 |
| 08/25/2026 21:09 | 116 | 6.40 |
| 08/25/2026 21:09 | 284 | 6.40 |
| 08/25/2026 21:09 | 200 | 6.40 |
| 08/25/2026 21:09 | 6 | 6.40 |
| 08/25/2026 21:09 | 3 | 6.40 |
| 08/25/2026 21:09 | 3 | 6.40 |
| 08/25/2026 21:09 | 4 | 6.40 |
| 08/25/2026 21:09 | 400 | 6.40 |
| 08/25/2026 21:09 | 800 | 6.40 |
| 08/25/2026 21:09 | 100 | 6.40 |
| 08/25/2026 21:09 | 100 | 6.39 |
| 08/25/2026 21:09 | 100 | 6.39 |
| 08/25/2026 21:09 | 198 | 6.39 |
| 08/25/2026 21:09 | 100 | 6.39 |
| 08/25/2026 21:09 | 7 | 6.39 |
| 08/25/2026 21:09 | 92 | 6.39 |
| 08/25/2026 21:09 | 7 | 6.39 |
| 08/25/2026 21:09 | 54 | 6.39 |
| 08/25/2026 21:09 | 100 | 6.385 |
| 08/25/2026 21:09 | 2 | 6.38 |
| 08/25/2026 21:09 | 32 | 6.38 |
| 08/25/2026 21:09 | 24 | 6.38 |
| 08/25/2026 21:09 | 76 | 6.38 |
| 08/25/2026 21:09 | 24 | 6.38 |
| 08/25/2026 21:09 | 100 | 6.38 |
| 08/25/2026 21:09 | 99 | 6.38 |
| 08/25/2026 21:09 | 100 | 6.38 |
| 08/25/2026 21:09 | 76 | 6.38 |
| 08/25/2026 21:09 | 6 | 6.38 |
| 08/25/2026 21:09 | 18 | 6.38 |
| 08/25/2026 21:09 | 100 | 6.375 |
| 08/25/2026 21:09 | 87 | 6.37 |
| 08/25/2026 21:09 | 413 | 6.37 |
| 08/25/2026 21:09 | 7 | 6.37 |
| 08/25/2026 21:09 | 100 | 6.37 |
| 08/25/2026 21:09 | 100 | 6.37 |
| 08/25/2026 21:09 | 400 | 6.37 |
| 08/25/2026 21:09 | 100 | 6.37 |
| 08/25/2026 21:09 | 30 | 6.37 |
| 08/25/2026 21:09 | 150 | 6.37 |
| 08/25/2026 21:09 | 400 | 6.37 |
| 08/25/2026 21:09 | 100 | 6.365 |
| 08/25/2026 21:09 | 100 | 6.365 |
| 08/25/2026 21:06 | 100 | 6.37 |
| 08/25/2026 21:06 | 72 | 6.37 |
| 08/25/2026 21:06 | 28 | 6.37 |
| 08/25/2026 21:06 | 100 | 6.37 |
| 08/25/2026 21:06 | 18 | 6.37 |
| 08/25/2026 21:06 | 2 | 6.37 |
| 08/25/2026 21:06 | 100 | 6.37 |
| 08/25/2026 21:06 | 31 | 6.37 |
| 08/25/2026 21:06 | 469 | 6.37 |
| 08/25/2026 21:06 | 100 | 6.37 |
| 08/25/2026 21:06 | 100 | 6.37 |
| 08/25/2026 21:06 | 300 | 6.37 |
| 08/25/2026 21:05 | 4 | 6.375 |
| 08/25/2026 21:05 | 100 | 6.375 |
| 08/25/2026 21:05 | 4 | 6.375 |
| 08/25/2026 21:05 | 99 | 6.38 |
| 08/25/2026 21:05 | 100 | 6.38 |
| 08/25/2026 21:05 | 7 | 6.38 |
| 08/25/2026 21:05 | 201 | 6.38 |
| 08/25/2026 21:05 | 500 | 6.38 |
| 08/25/2026 21:05 | 90 | 6.38 |
| 08/25/2026 21:05 | 100 | 6.38 |
| 08/25/2026 21:05 | 1000 | 6.38 |
| 08/25/2026 21:04 | 10 | 6.385 |
| 08/25/2026 21:02 | 100 | 6.385 |
| 08/25/2026 21:02 | 2 | 6.385 |
| 08/25/2026 21:02 | 2 | 6.385 |
| 08/25/2026 21:02 | 1 | 6.385 |
| 08/25/2026 21:02 | 2 | 6.385 |
| 08/25/2026 21:02 | 4 | 6.385 |
| 08/25/2026 21:02 | 8 | 6.385 |
| 08/25/2026 21:02 | 2 | 6.385 |
| 08/25/2026 21:02 | 1 | 6.385 |
| 08/25/2026 21:02 | 52 | 6.385 |
| 08/25/2026 21:02 | 100 | 6.385 |
| 08/25/2026 21:01 | 82 | 6.39 |
| 08/25/2026 21:01 | 18 | 6.39 |
| 08/25/2026 21:01 | 100 | 6.39 |
| 08/25/2026 21:01 | 100 | 6.39 |
| 08/25/2026 21:01 | 100 | 6.39 |
| 08/25/2026 21:01 | 200 | 6.39 |
| 08/25/2026 21:01 | 92 | 6.39 |
| 08/25/2026 21:01 | 200 | 6.39 |
| 08/25/2026 21:01 | 8 | 6.39 |
| 08/25/2026 21:01 | 100 | 6.39 |
| 08/25/2026 21:01 | 100 | 6.39 |
| 08/25/2026 21:01 | 100 | 6.39 |
| 08/25/2026 21:01 | 1 | 6.39 |
| 08/25/2026 21:01 | 1 | 6.39 |
| 08/25/2026 21:01 | 100 | 6.39 |
| 08/25/2026 21:01 | 46 | 6.39 |
| 08/25/2026 21:01 | 200 | 6.39 |
| 08/25/2026 21:01 | 100 | 6.39 |
| 08/25/2026 21:01 | 54 | 6.39 |
| 08/25/2026 20:59 | 21 | 6.395 |
| 08/25/2026 20:59 | 100 | 6.395 |
| 08/25/2026 20:59 | 1 | 6.395 |
| 08/25/2026 20:59 | 12 | 6.40 |
| 08/25/2026 20:59 | 67 | 6.40 |
| 08/25/2026 20:59 | 1 | 6.395 |
| 08/25/2026 20:58 | 1 | 6.40 |
| 08/25/2026 20:57 | 10 | 6.395 |
| 08/25/2026 20:54 | 200 | 6.395 |
| 08/25/2026 20:53 | 146 | 6.39 |
| 08/25/2026 20:53 | 100 | 6.39 |
| 08/25/2026 20:53 | 100 | 6.39 |
| 08/25/2026 20:53 | 75 | 6.39 |
| 08/25/2026 20:53 | 100 | 6.39 |
| 08/25/2026 20:53 | 500 | 6.39 |
| 08/25/2026 20:53 | 100 | 6.39 |
| 08/25/2026 20:53 | 79 | 6.39 |
| 08/25/2026 20:52 | 96 | 6.395 |
| 08/25/2026 20:51 | 195 | 6.395 |
| 08/25/2026 20:50 | 1 | 6.395 |
| 08/25/2026 20:44 | 32 | 6.40 |
| 08/25/2026 20:44 | 100 | 6.40 |
| 08/25/2026 20:44 | 116 | 6.40 |
| 08/25/2026 20:44 | 100 | 6.40 |
| 08/25/2026 20:43 | 5 | 6.395 |
| 08/25/2026 20:42 | 60 | 6.395 |
| 08/25/2026 20:41 | 1 | 6.395 |
| 08/25/2026 20:38 | 1 | 6.39 |
| 08/25/2026 20:36 | 78 | 6.395 |
| 08/25/2026 20:31 | 157 | 6.395 |
| 08/25/2026 20:23 | 200 | 6.395 |
| 08/25/2026 20:21 | 1 | 6.395 |
| 08/25/2026 20:21 | 100 | 6.39 |
| 08/25/2026 20:21 | 8 | 6.39 |
| 08/25/2026 20:21 | 8 | 6.39 |
| 08/25/2026 20:21 | 8 | 6.39 |
| 08/25/2026 20:21 | 200 | 6.39 |
| 08/25/2026 20:21 | 11 | 6.39 |
| 08/25/2026 20:21 | 10 | 6.39 |
| 08/25/2026 20:21 | 100 | 6.39 |
| 08/25/2026 20:21 | 100 | 6.39 |
| 08/25/2026 20:21 | 400 | 6.39 |
| 08/25/2026 20:21 | 49 | 6.39 |
| 08/25/2026 20:21 | 220 | 6.39 |
| 08/25/2026 20:21 | 100 | 6.39 |
| 08/25/2026 20:20 | 68 | 6.38 |
| 08/25/2026 20:20 | 32 | 6.38 |
| 08/25/2026 20:20 | 68 | 6.38 |
| 08/25/2026 20:18 | 100 | 6.38 |
| 08/25/2026 20:17 | 200 | 6.385 |
| 08/25/2026 20:17 | 37 | 6.385 |
| 08/25/2026 20:15 | 100 | 6.38 |
| 08/25/2026 20:15 | 85 | 6.38 |
| 08/25/2026 20:15 | 8 | 6.38 |
| 08/25/2026 20:15 | 100 | 6.38 |
| 08/25/2026 20:15 | 100 | 6.38 |
| 08/25/2026 20:15 | 100 | 6.38 |
| 08/25/2026 20:15 | 100 | 6.38 |
| 08/25/2026 20:15 | 7 | 6.38 |
| 08/25/2026 20:15 | 36 | 6.38 |
| 08/25/2026 20:15 | 93 | 6.38 |
| 08/25/2026 20:15 | 7 | 6.38 |
| 08/25/2026 20:15 | 100 | 6.38 |
| 08/25/2026 20:15 | 100 | 6.38 |
| 08/25/2026 20:10 | 1 | 6.385 |
| 08/25/2026 20:08 | 21 | 6.385 |
| 08/25/2026 20:08 | 100 | 6.385 |
| 08/25/2026 20:07 | 200 | 6.385 |
| 08/25/2026 20:07 | 1 | 6.385 |
| 08/25/2026 20:06 | 19 | 6.385 |
| 08/25/2026 20:06 | 81 | 6.385 |
| 08/25/2026 20:06 | 90 | 6.385 |
| 08/25/2026 20:05 | 100 | 6.385 |
| 08/25/2026 20:04 | 100 | 6.385 |
| 08/25/2026 20:00 | 100 | 6.38 |
| 08/25/2026 20:00 | 100 | 6.38 |
| 08/25/2026 20:00 | 100 | 6.38 |
| 08/25/2026 20:00 | 100 | 6.38 |
| 08/25/2026 20:00 | 38 | 6.38 |
| 08/25/2026 20:00 | 62 | 6.38 |
| 08/25/2026 19:59 | 1 | 6.375 |
| 08/25/2026 19:58 | 67 | 6.38 |
| 08/25/2026 19:58 | 33 | 6.38 |
| 08/25/2026 19:58 | 100 | 6.38 |
| 08/25/2026 19:58 | 33 | 6.38 |
| 08/25/2026 19:58 | 67 | 6.38 |
| 08/25/2026 19:58 | 100 | 6.38 |
| 08/25/2026 19:58 | 100 | 6.38 |
| 08/25/2026 19:58 | 100 | 6.38 |
| 08/25/2026 19:58 | 100 | 6.38 |
| 08/25/2026 19:58 | 66 | 6.38 |
| 08/25/2026 19:58 | 24 | 6.38 |
| 08/25/2026 19:58 | 71 | 6.38 |
| 08/25/2026 19:58 | 5 | 6.38 |
| 08/25/2026 19:57 | 14 | 6.38 |
| 08/25/2026 19:57 | 10 | 6.38 |
| 08/25/2026 19:57 | 100 | 6.38 |
| 08/25/2026 19:57 | 42 | 6.38 |
| 08/25/2026 19:57 | 3 | 6.38 |
| 08/25/2026 19:57 | 7 | 6.38 |
| 08/25/2026 19:57 | 10 | 6.38 |
| 08/25/2026 19:57 | 80 | 6.38 |
| 08/25/2026 19:57 | 20 | 6.38 |
| 08/25/2026 19:57 | 67 | 6.38 |
| 08/25/2026 19:57 | 13 | 6.38 |
| 08/25/2026 19:55 | 10 | 6.38 |
| 08/25/2026 19:52 | 10 | 6.38 |
| 08/25/2026 19:50 | 67 | 6.38 |
| 08/25/2026 19:50 | 100 | 6.38 |
| 08/25/2026 19:50 | 100 | 6.38 |
| 08/25/2026 19:50 | 100 | 6.38 |
| 08/25/2026 19:50 | 300 | 6.38 |
| 08/25/2026 19:50 | 99 | 6.38 |
| 08/25/2026 19:46 | 100 | 6.38 |
| 08/25/2026 19:44 | 1 | 6.38 |
| 08/25/2026 19:42 | 100 | 6.385 |
| 08/25/2026 19:41 | 140 | 6.385 |
| 08/25/2026 19:41 | 1 | 6.385 |
| 08/25/2026 19:41 | 142 | 6.385 |
| 08/25/2026 19:41 | 1 | 6.385 |
| 08/25/2026 19:38 | 1 | 6.385 |
| 08/25/2026 19:38 | 100 | 6.38 |
| 08/25/2026 19:38 | 5 | 6.38 |
| 08/25/2026 19:38 | 100 | 6.38 |
| 08/25/2026 19:38 | 10 | 6.38 |
| 08/25/2026 19:38 | 100 | 6.38 |
| 08/25/2026 19:38 | 10 | 6.38 |
| 08/25/2026 19:38 | 298 | 6.38 |
| 08/25/2026 19:37 | 1 | 6.375 |
| 08/25/2026 19:34 | 1 | 6.38 |
| 08/25/2026 19:30 | 100 | 6.375 |
| 08/25/2026 19:29 | 1 | 6.38 |
| 08/25/2026 19:25 | 100 | 6.375 |
| 08/25/2026 19:25 | 100 | 6.37 |
| 08/25/2026 19:25 | 200 | 6.37 |
| 08/25/2026 19:25 | 100 | 6.37 |
| 08/25/2026 19:21 | 300 | 6.38 |
| 08/25/2026 19:21 | 200 | 6.38 |
| 08/25/2026 19:21 | 1 | 6.38 |
| 08/25/2026 19:21 | 200 | 6.38 |
| 08/25/2026 19:21 | 100 | 6.38 |
| 08/25/2026 19:21 | 300 | 6.38 |
| 08/25/2026 19:21 | 100 | 6.38 |
| 08/25/2026 19:21 | 100 | 6.38 |
| 08/25/2026 19:21 | 600 | 6.38 |
| 08/25/2026 19:21 | 100 | 6.38 |
| 08/25/2026 19:21 | 100 | 6.38 |
| 08/25/2026 19:21 | 370 | 6.38 |
| 08/25/2026 19:21 | 100 | 6.375 |
| 08/25/2026 19:21 | 8 | 6.37 |
| 08/25/2026 19:21 | 16 | 6.37 |
| 08/25/2026 19:21 | 247 | 6.37 |
| 08/25/2026 19:21 | 53 | 6.37 |
| 08/25/2026 19:21 | 8 | 6.36 |
| 08/25/2026 19:21 | 100 | 6.36 |
| 08/25/2026 19:21 | 200 | 6.36 |
| 08/25/2026 19:21 | 100 | 6.36 |
| 08/25/2026 19:21 | 6 | 6.36 |
| 08/25/2026 19:21 | 51 | 6.36 |
| 08/25/2026 19:21 | 80 | 6.36 |
| 08/25/2026 19:21 | 10 | 6.36 |
| 08/25/2026 19:21 | 4 | 6.36 |
| 08/25/2026 19:21 | 12 | 6.36 |
| 08/25/2026 19:21 | 6 | 6.36 |
| 08/25/2026 19:21 | 100 | 6.36 |
| 08/25/2026 19:21 | 8 | 6.35 |
| 08/25/2026 19:21 | 8 | 6.35 |
| 08/25/2026 19:21 | 8 | 6.35 |
| 08/25/2026 19:21 | 100 | 6.35 |
| 08/25/2026 19:21 | 10 | 6.35 |
| 08/25/2026 19:21 | 100 | 6.35 |
| 08/25/2026 19:21 | 100 | 6.35 |
| 08/25/2026 19:21 | 100 | 6.35 |
| 08/25/2026 19:21 | 1 | 6.35 |
| 08/25/2026 19:21 | 100 | 6.35 |
| 08/25/2026 19:21 | 100 | 6.35 |
| 08/25/2026 19:21 | 5 | 6.35 |
| 08/25/2026 19:21 | 5 | 6.35 |
| 08/25/2026 19:21 | 100 | 6.35 |
| 08/25/2026 19:21 | 42 | 6.35 |
| 08/25/2026 19:21 | 200 | 6.35 |
| 08/25/2026 19:17 | 15 | 6.345 |
| 08/25/2026 19:17 | 31 | 6.34 |
| 08/25/2026 19:17 | 6 | 6.34 |
| 08/25/2026 19:17 | 1 | 6.34 |
| 08/25/2026 19:17 | 62 | 6.34 |
| 08/25/2026 19:15 | 38 | 6.34 |
| 08/25/2026 19:15 | 62 | 6.34 |
| 08/25/2026 19:15 | 22 | 6.34 |
| 08/25/2026 19:14 | 1 | 6.34 |
| 08/25/2026 19:14 | 1 | 6.34 |
| 08/25/2026 19:13 | 1 | 6.34 |
| 08/25/2026 19:13 | 3 | 6.34 |
| 08/25/2026 19:11 | 10 | 6.34 |
| 08/25/2026 19:11 | 90 | 6.34 |
| 08/25/2026 19:11 | 4 | 6.34 |
| 08/25/2026 19:11 | 10 | 6.34 |
| 08/25/2026 19:11 | 90 | 6.34 |
| 08/25/2026 19:09 | 5 | 6.345 |
| 08/25/2026 19:09 | 10 | 6.34 |
| 08/25/2026 19:09 | 100 | 6.34 |
| 08/25/2026 19:09 | 100 | 6.34 |
| 08/25/2026 19:07 | 100 | 6.345 |
| 08/25/2026 19:06 | 100 | 6.345 |
| 08/25/2026 19:06 | 5 | 6.345 |
| 08/25/2026 19:06 | 200 | 6.345 |
| 08/25/2026 19:05 | 100 | 6.345 |
| 08/25/2026 19:04 | 100 | 6.35 |
| 08/25/2026 19:04 | 100 | 6.35 |
| 08/25/2026 19:04 | 9 | 6.35 |
| 08/25/2026 19:04 | 100 | 6.35 |
| 08/25/2026 19:04 | 100 | 6.35 |
| 08/25/2026 19:04 | 100 | 6.35 |
| 08/25/2026 19:04 | 100 | 6.35 |
| 08/25/2026 19:04 | 100 | 6.35 |
| 08/25/2026 19:04 | 100 | 6.35 |
| 08/25/2026 19:04 | 300 | 6.35 |
| 08/25/2026 19:04 | 20 | 6.35 |
| 08/25/2026 19:04 | 100 | 6.35 |
| 08/25/2026 19:02 | 100 | 6.36 |
| 08/25/2026 19:02 | 2 | 6.36 |
| 08/25/2026 19:02 | 14 | 6.36 |
| 08/25/2026 19:02 | 21 | 6.36 |
| 08/25/2026 19:02 | 241 | 6.36 |
| 08/25/2026 19:02 | 80 | 6.36 |
| 08/25/2026 19:02 | 12 | 6.36 |
| 08/25/2026 19:02 | 100 | 6.36 |
| 08/25/2026 19:02 | 100 | 6.36 |
| 08/25/2026 19:02 | 100 | 6.36 |
| 08/25/2026 19:02 | 20 | 6.36 |
| 08/25/2026 19:02 | 200 | 6.36 |
| 08/25/2026 18:59 | 1 | 6.365 |
| 08/25/2026 18:58 | 10 | 6.365 |
| 08/25/2026 18:58 | 1 | 6.365 |
| 08/25/2026 18:56 | 1 | 6.365 |
| 08/25/2026 18:55 | 34 | 6.37 |
| 08/25/2026 18:55 | 7 | 6.37 |
| 08/25/2026 18:55 | 100 | 6.37 |
| 08/25/2026 18:55 | 6 | 6.37 |
| 08/25/2026 18:55 | 100 | 6.37 |
| 08/25/2026 18:55 | 32 | 6.37 |
| 08/25/2026 18:55 | 100 | 6.37 |
| 08/25/2026 18:52 | 1 | 6.37 |
| 08/25/2026 18:51 | 3 | 6.375 |
| 08/25/2026 18:50 | 21 | 6.38 |
| 08/25/2026 18:50 | 200 | 6.38 |
| 08/25/2026 18:50 | 100 | 6.38 |
| 08/25/2026 18:49 | 100 | 6.385 |
| 08/25/2026 18:49 | 5 | 6.38 |
| 08/25/2026 18:49 | 100 | 6.38 |
| 08/25/2026 18:49 | 100 | 6.38 |
| 08/25/2026 18:49 | 7 | 6.38 |
| 08/25/2026 18:49 | 5 | 6.38 |
| 08/25/2026 18:49 | 30 | 6.38 |
| 08/25/2026 18:49 | 10 | 6.38 |
| 08/25/2026 18:48 | 100 | 6.375 |
| 08/25/2026 18:44 | 100 | 6.38 |
| 08/25/2026 18:44 | 21 | 6.38 |
| 08/25/2026 18:44 | 100 | 6.38 |
| 08/25/2026 18:44 | 8 | 6.38 |
| 08/25/2026 18:44 | 292 | 6.38 |
| 08/25/2026 18:44 | 8 | 6.38 |
| 08/25/2026 18:44 | 100 | 6.38 |
| 08/25/2026 18:44 | 400 | 6.38 |
| 08/25/2026 18:42 | 400 | 6.385 |
| 08/25/2026 18:42 | 229 | 6.385 |
| 08/25/2026 18:42 | 100 | 6.38 |
| 08/25/2026 18:42 | 100 | 6.38 |
| 08/25/2026 18:42 | 100 | 6.38 |
| 08/25/2026 18:42 | 100 | 6.38 |
| 08/25/2026 18:42 | 100 | 6.38 |
| 08/25/2026 18:42 | 42 | 6.38 |
| 08/25/2026 18:42 | 1 | 6.38 |
| 08/25/2026 18:42 | 118 | 6.38 |
| 08/25/2026 18:42 | 5 | 6.375 |
| 08/25/2026 18:38 | 100 | 6.375 |
| 08/25/2026 18:34 | 7 | 6.375 |
| 08/25/2026 18:33 | 137 | 6.375 |
| 08/25/2026 18:33 | 14 | 6.38 |
| 08/25/2026 18:33 | 200 | 6.38 |
| 08/25/2026 18:33 | 100 | 6.38 |
| 08/25/2026 18:31 | 100 | 6.38 |
| 08/25/2026 18:31 | 28 | 6.38 |
| 08/25/2026 18:31 | 72 | 6.38 |
| 08/25/2026 18:31 | 28 | 6.38 |
| 08/25/2026 18:30 | 200 | 6.385 |
| 08/25/2026 18:30 | 1 | 6.38 |
| 08/25/2026 18:30 | 5 | 6.38 |
| 08/25/2026 18:30 | 206 | 6.38 |
| 08/25/2026 18:30 | 100 | 6.38 |
| 08/25/2026 18:30 | 100 | 6.38 |
| 08/25/2026 18:30 | 100 | 6.38 |
| 08/25/2026 18:30 | 100 | 6.38 |
| 08/25/2026 18:30 | 200 | 6.38 |
| 08/25/2026 18:30 | 11 | 6.38 |
| 08/25/2026 18:29 | 100 | 6.375 |
| 08/25/2026 18:29 | 22 | 6.375 |
| 08/25/2026 18:29 | 100 | 6.375 |
| 08/25/2026 18:29 | 1 | 6.38 |
| 08/25/2026 18:28 | 22 | 6.375 |
| 08/25/2026 18:26 | 100 | 6.375 |
| 08/25/2026 18:25 | 100 | 6.375 |
| 08/25/2026 18:24 | 200 | 6.375 |
| 08/25/2026 18:23 | 300 | 6.37 |
| 08/25/2026 18:23 | 1 | 6.37 |
| 08/25/2026 18:23 | 100 | 6.37 |
| 08/25/2026 18:23 | 100 | 6.37 |
| 08/25/2026 18:23 | 200 | 6.37 |
| 08/25/2026 18:23 | 49 | 6.37 |
| 08/25/2026 18:23 | 100 | 6.37 |
| 08/25/2026 18:23 | 100 | 6.37 |
| 08/25/2026 18:22 | 2 | 6.365 |
| 08/25/2026 18:21 | 200 | 6.365 |
| 08/25/2026 18:21 | 100 | 6.365 |
| 08/25/2026 18:21 | 100 | 6.36 |
| 08/25/2026 18:21 | 88 | 6.36 |
| 08/25/2026 18:21 | 100 | 6.36 |
| 08/25/2026 18:20 | 100 | 6.35 |
| 08/25/2026 18:20 | 100 | 6.35 |
| 08/25/2026 18:20 | 8 | 6.35 |
| 08/25/2026 18:20 | 16 | 6.35 |
| 08/25/2026 18:20 | 100 | 6.35 |
| 08/25/2026 18:20 | 100 | 6.35 |
| 08/25/2026 18:20 | 500 | 6.35 |
| 08/25/2026 18:20 | 100 | 6.35 |
| 08/25/2026 18:20 | 100 | 6.35 |
| 08/25/2026 18:20 | 1000 | 6.35 |
| 08/25/2026 18:20 | 100 | 6.35 |
| 08/25/2026 18:20 | 45 | 6.35 |
| 08/25/2026 18:20 | 100 | 6.34 |
| 08/25/2026 18:20 | 100 | 6.34 |
| 08/25/2026 18:20 | 100 | 6.34 |
| 08/25/2026 18:20 | 100 | 6.34 |
| 08/25/2026 18:20 | 100 | 6.34 |
| 08/25/2026 18:20 | 214 | 6.34 |
| 08/25/2026 18:20 | 200 | 6.34 |
| 08/25/2026 18:20 | 100 | 6.34 |
| 08/25/2026 18:20 | 100 | 6.34 |
| 08/25/2026 18:20 | 100 | 6.34 |
| 08/25/2026 18:20 | 75 | 6.34 |
| 08/25/2026 18:20 | 25 | 6.34 |
| 08/25/2026 18:20 | 100 | 6.34 |
| 08/25/2026 18:20 | 22 | 6.34 |
| 08/25/2026 18:20 | 78 | 6.34 |
| 08/25/2026 18:20 | 7 | 6.34 |
| 08/25/2026 18:20 | 1 | 6.34 |
| 08/25/2026 18:20 | 136 | 6.34 |
| 08/25/2026 18:20 | 100 | 6.34 |
| 08/25/2026 18:20 | 200 | 6.34 |
| 08/25/2026 18:20 | 100 | 6.34 |
| 08/25/2026 18:20 | 100 | 6.34 |
| 08/25/2026 18:20 | 80 | 6.34 |
| 08/25/2026 18:20 | 20 | 6.34 |
| 08/25/2026 18:20 | 80 | 6.34 |
| 08/25/2026 18:19 | 99 | 6.345 |
| 08/25/2026 18:18 | 100 | 6.345 |
| 08/25/2026 18:18 | 100 | 6.345 |
| 08/25/2026 18:17 | 100 | 6.345 |
| 08/25/2026 18:16 | 185 | 6.345 |
| 08/25/2026 18:16 | 15 | 6.345 |
| 08/25/2026 18:16 | 4 | 6.34 |
| 08/25/2026 18:16 | 5 | 6.34 |
| 08/25/2026 18:16 | 19 | 6.34 |
| 08/25/2026 18:15 | 81 | 6.34 |
| 08/25/2026 18:15 | 19 | 6.34 |
| 08/25/2026 18:14 | 1 | 6.34 |
| 08/25/2026 18:13 | 105 | 6.35 |
| 08/25/2026 18:13 | 1 | 6.35 |
| 08/25/2026 18:13 | 100 | 6.35 |
| 08/25/2026 18:13 | 100 | 6.35 |
| 08/25/2026 18:13 | 100 | 6.35 |
| 08/25/2026 18:13 | 100 | 6.35 |
| 08/25/2026 18:13 | 200 | 6.35 |
| 08/25/2026 18:13 | 5 | 6.35 |
| 08/25/2026 18:13 | 1 | 6.35 |
| 08/25/2026 18:12 | 94 | 6.35 |
| 08/25/2026 18:12 | 6 | 6.35 |
| 08/25/2026 18:11 | 100 | 6.355 |
| 08/25/2026 18:11 | 190 | 6.36 |
| 08/25/2026 18:11 | 1 | 6.36 |
| 08/25/2026 18:11 | 100 | 6.36 |
| 08/25/2026 18:11 | 100 | 6.36 |
| 08/25/2026 18:11 | 100 | 6.36 |
| 08/25/2026 18:11 | 10 | 6.36 |
| 08/25/2026 18:08 | 100 | 6.37 |
| 08/25/2026 18:08 | 100 | 6.37 |
| 08/25/2026 18:08 | 100 | 6.37 |
| 08/25/2026 18:08 | 100 | 6.37 |
| 08/25/2026 18:08 | 100 | 6.37 |
| 08/25/2026 18:08 | 100 | 6.37 |
| 08/25/2026 18:08 | 200 | 6.37 |
| 08/25/2026 18:07 | 72 | 6.38 |
| 08/25/2026 18:07 | 28 | 6.38 |
| 08/25/2026 18:07 | 100 | 6.38 |
| 08/25/2026 18:07 | 100 | 6.38 |
| 08/25/2026 18:07 | 100 | 6.38 |
| 08/25/2026 18:07 | 200 | 6.38 |
| 08/25/2026 18:07 | 100 | 6.38 |
| 08/25/2026 18:07 | 75 | 6.38 |
| 08/25/2026 18:07 | 1 | 6.38 |
| 08/25/2026 18:07 | 100 | 6.38 |
| 08/25/2026 18:07 | 100 | 6.38 |
| 08/25/2026 18:07 | 100 | 6.38 |
| 08/25/2026 18:07 | 200 | 6.38 |
| 08/25/2026 18:07 | 500 | 6.38 |
| 08/25/2026 18:07 | 200 | 6.38 |
| 08/25/2026 18:07 | 100 | 6.38 |
| 08/25/2026 18:07 | 100 | 6.38 |
| 08/25/2026 18:05 | 22 | 6.39 |
| 08/25/2026 18:04 | 1 | 6.39 |
| 08/25/2026 18:03 | 100 | 6.385 |
| 08/25/2026 18:02 | 18 | 6.385 |
| 08/25/2026 18:02 | 67 | 6.39 |
| 08/25/2026 18:02 | 5 | 6.39 |
| 08/25/2026 18:02 | 200 | 6.39 |
| 08/25/2026 18:02 | 200 | 6.385 |
| 08/25/2026 17:59 | 3 | 6.385 |
| 08/25/2026 17:56 | 232 | 6.385 |
| 08/25/2026 17:56 | 100 | 6.385 |
| 08/25/2026 17:56 | 100 | 6.38 |
| 08/25/2026 17:56 | 100 | 6.38 |
| 08/25/2026 17:56 | 100 | 6.38 |
| 08/25/2026 17:54 | 1 | 6.375 |
| 08/25/2026 17:54 | 5 | 6.37 |
| 08/25/2026 17:54 | 100 | 6.37 |
| 08/25/2026 17:54 | 1 | 6.37 |
| 08/25/2026 17:54 | 5 | 6.37 |
| 08/25/2026 17:54 | 100 | 6.37 |
| 08/25/2026 17:54 | 100 | 6.37 |
| 08/25/2026 17:48 | 100 | 6.36 |
| 08/25/2026 17:45 | 14 | 6.365 |
| 08/25/2026 17:45 | 5 | 6.365 |
| 08/25/2026 17:45 | 84 | 6.37 |
| 08/25/2026 17:45 | 100 | 6.37 |
| 08/25/2026 17:45 | 4 | 6.37 |
| 08/25/2026 17:45 | 7 | 6.37 |
| 08/25/2026 17:45 | 4 | 6.37 |
| 08/25/2026 17:45 | 73 | 6.37 |
| 08/25/2026 17:45 | 100 | 6.37 |
| 08/25/2026 17:45 | 27 | 6.37 |
| 08/25/2026 17:45 | 19 | 6.37 |
| 08/25/2026 17:45 | 20 | 6.37 |
| 08/25/2026 17:45 | 34 | 6.37 |
| 08/25/2026 17:44 | 100 | 6.37 |
| 08/25/2026 17:43 | 100 | 6.37 |
| 08/25/2026 17:42 | 39 | 6.375 |
| 08/25/2026 17:42 | 100 | 6.375 |
| 08/25/2026 17:39 | 100 | 6.38 |
| 08/25/2026 17:39 | 200 | 6.38 |
| 08/25/2026 17:39 | 100 | 6.38 |
| 08/25/2026 17:37 | 100 | 6.39 |
| 08/25/2026 17:37 | 18 | 6.39 |
| 08/25/2026 17:37 | 100 | 6.39 |
| 08/25/2026 17:37 | 100 | 6.39 |
| 08/25/2026 17:37 | 200 | 6.39 |
| 08/25/2026 17:37 | 1 | 6.39 |
| 08/25/2026 17:35 | 12 | 6.40 |
| 08/25/2026 17:35 | 500 | 6.40 |
| 08/25/2026 17:35 | 422 | 6.40 |
| 08/25/2026 17:35 | 100 | 6.40 |
| 08/25/2026 17:35 | 78 | 6.40 |
| 08/25/2026 17:35 | 100 | 6.40 |
| 08/25/2026 17:35 | 100 | 6.40 |
| 08/25/2026 17:35 | 100 | 6.40 |
| 08/25/2026 17:35 | 100 | 6.40 |
| 08/25/2026 17:35 | 100 | 6.395 |
| 08/25/2026 17:35 | 200 | 6.39 |
| 08/25/2026 17:35 | 300 | 6.39 |
| 08/25/2026 17:35 | 100 | 6.39 |
| 08/25/2026 17:35 | 100 | 6.39 |
| 08/25/2026 17:35 | 186 | 6.39 |
| 08/25/2026 17:35 | 200 | 6.39 |
| 08/25/2026 17:35 | 100 | 6.39 |
| 08/25/2026 17:35 | 100 | 6.39 |
| 08/25/2026 17:35 | 5000 | 6.39 |
| 08/25/2026 17:34 | 100 | 6.385 |
| 08/25/2026 17:34 | 8 | 6.38 |
| 08/25/2026 17:34 | 8 | 6.38 |
| 08/25/2026 17:34 | 186 | 6.38 |
| 08/25/2026 17:34 | 100 | 6.38 |
| 08/25/2026 17:34 | 200 | 6.38 |
| 08/25/2026 17:34 | 100 | 6.38 |
| 08/25/2026 17:34 | 100 | 6.375 |
| 08/25/2026 17:33 | 200 | 6.37 |
| 08/25/2026 17:33 | 100 | 6.37 |
| 08/25/2026 17:33 | 186 | 6.37 |
| 08/25/2026 17:33 | 200 | 6.37 |
| 08/25/2026 17:33 | 12 | 6.37 |
| 08/25/2026 17:33 | 200 | 6.365 |
| 08/25/2026 17:29 | 100 | 6.36 |
| 08/25/2026 17:29 | 125 | 6.36 |
| 08/25/2026 17:29 | 75 | 6.36 |
| 08/25/2026 17:18 | 21 | 6.36 |
| 08/25/2026 17:18 | 79 | 6.36 |
| 08/25/2026 17:18 | 85 | 6.36 |
| 08/25/2026 17:18 | 100 | 6.36 |
| 08/25/2026 17:18 | 200 | 6.36 |
| 08/25/2026 17:17 | 40 | 6.36 |
| 08/25/2026 17:17 | 100 | 6.36 |
| 08/25/2026 17:17 | 100 | 6.36 |
| 08/25/2026 17:17 | 56 | 6.36 |
| 08/25/2026 17:17 | 199 | 6.36 |
| 08/25/2026 17:14 | 67 | 6.36 |
| 08/25/2026 17:14 | 9 | 6.36 |
| 08/25/2026 17:14 | 100 | 6.36 |
| 08/25/2026 17:14 | 100 | 6.36 |
| 08/25/2026 17:14 | 76 | 6.36 |
| 08/25/2026 17:14 | 100 | 6.36 |
| 08/25/2026 17:14 | 1 | 6.365 |
| 08/25/2026 17:11 | 81 | 6.37 |
| 08/25/2026 17:11 | 6 | 6.37 |
| 08/25/2026 17:11 | 99 | 6.37 |
| 08/25/2026 17:11 | 93 | 6.37 |
| 08/25/2026 17:11 | 100 | 6.37 |
| 08/25/2026 17:11 | 100 | 6.37 |
| 08/25/2026 17:11 | 7 | 6.37 |
| 08/25/2026 17:11 | 1 | 6.37 |
| 08/25/2026 17:11 | 100 | 6.37 |
| 08/25/2026 17:11 | 100 | 6.37 |
| 08/25/2026 17:10 | 1 | 6.36 |
| 08/25/2026 17:10 | 100 | 6.36 |
| 08/25/2026 17:10 | 100 | 6.36 |
| 08/25/2026 17:10 | 100 | 6.36 |
| 08/25/2026 17:10 | 200 | 6.36 |
| 08/25/2026 17:10 | 3 | 6.36 |
| 08/25/2026 17:09 | 1 | 6.36 |
| 08/25/2026 17:07 | 1 | 6.355 |
| 08/25/2026 17:07 | 100 | 6.355 |
| 08/25/2026 17:05 | 114 | 6.355 |
| 08/25/2026 17:04 | 100 | 6.36 |
| 08/25/2026 17:04 | 46 | 6.36 |
| 08/25/2026 17:04 | 100 | 6.36 |
| 08/25/2026 17:04 | 100 | 6.36 |
| 08/25/2026 17:04 | 222 | 6.36 |
| 08/25/2026 17:04 | 100 | 6.36 |
| 08/25/2026 17:04 | 32 | 6.36 |
| 08/25/2026 17:04 | 100 | 6.36 |
| 08/25/2026 17:04 | 33 | 6.36 |
| 08/25/2026 17:04 | 67 | 6.36 |
| 08/25/2026 17:04 | 100 | 6.36 |
| 08/25/2026 17:04 | 100 | 6.36 |
| 08/25/2026 17:04 | 100 | 6.36 |
| 08/25/2026 17:04 | 500 | 6.36 |
| 08/25/2026 17:04 | 100 | 6.36 |
| 08/25/2026 17:04 | 100 | 6.365 |
| 08/25/2026 16:59 | 8 | 6.37 |
| 08/25/2026 16:59 | 56 | 6.37 |
| 08/25/2026 16:59 | 12 | 6.36 |
| 08/25/2026 16:59 | 100 | 6.36 |
| 08/25/2026 16:59 | 100 | 6.36 |
| 08/25/2026 16:56 | 16 | 6.36 |
| 08/25/2026 16:56 | 100 | 6.36 |
| 08/25/2026 16:56 | 60 | 6.36 |
| 08/25/2026 16:56 | 100 | 6.36 |
| 08/25/2026 16:56 | 100 | 6.36 |
| 08/25/2026 16:56 | 100 | 6.36 |
| 08/25/2026 16:56 | 100 | 6.36 |
| 08/25/2026 16:56 | 12 | 6.36 |
| 08/25/2026 16:54 | 99 | 6.36 |
| 08/25/2026 16:54 | 1 | 6.36 |
| 08/25/2026 16:54 | 18 | 6.36 |
| 08/25/2026 16:54 | 82 | 6.36 |
| 08/25/2026 16:54 | 1 | 6.36 |
| 08/25/2026 16:54 | 3 | 6.36 |
| 08/25/2026 16:54 | 100 | 6.36 |
| 08/25/2026 16:54 | 100 | 6.36 |
| 08/25/2026 16:54 | 100 | 6.36 |
| 08/25/2026 16:54 | 100 | 6.37 |
| 08/25/2026 16:54 | 100 | 6.37 |
| 08/25/2026 16:54 | 100 | 6.37 |
| 08/25/2026 16:54 | 100 | 6.37 |
| 08/25/2026 16:54 | 100 | 6.37 |
| 08/25/2026 16:54 | 100 | 6.37 |
| 08/25/2026 16:54 | 100 | 6.37 |
| 08/25/2026 16:54 | 100 | 6.37 |
| 08/25/2026 16:54 | 19 | 6.37 |
| 08/25/2026 16:54 | 100 | 6.37 |
| 08/25/2026 16:54 | 100 | 6.37 |
| 08/25/2026 16:54 | 100 | 6.37 |
| 08/25/2026 16:54 | 100 | 6.37 |
| 08/25/2026 16:54 | 100 | 6.375 |
| 08/25/2026 16:51 | 100 | 6.38 |
| 08/25/2026 16:50 | 100 | 6.38 |
| 08/25/2026 16:50 | 100 | 6.38 |
| 08/25/2026 16:50 | 100 | 6.38 |
| 08/25/2026 16:44 | 100 | 6.38 |
| 08/25/2026 16:44 | 100 | 6.38 |
| 08/25/2026 16:44 | 200 | 6.38 |
| 08/25/2026 16:43 | 100 | 6.375 |
| 08/25/2026 16:43 | 100 | 6.38 |
| 08/25/2026 16:43 | 30 | 6.38 |
| 08/25/2026 16:43 | 70 | 6.38 |
| 08/25/2026 16:40 | 100 | 6.385 |
| 08/25/2026 16:40 | 100 | 6.39 |
| 08/25/2026 16:40 | 66 | 6.39 |
| 08/25/2026 16:40 | 34 | 6.39 |
| 08/25/2026 16:40 | 100 | 6.39 |
| 08/25/2026 16:40 | 100 | 6.39 |
| 08/25/2026 16:40 | 1 | 6.39 |
| 08/25/2026 16:40 | 99 | 6.39 |
| 08/25/2026 16:39 | 1 | 6.39 |
| 08/25/2026 16:39 | 142 | 6.395 |
| 08/25/2026 16:39 | 100 | 6.395 |
| 08/25/2026 16:37 | 19 | 6.40 |
| 08/25/2026 16:37 | 100 | 6.40 |
| 08/25/2026 16:37 | 100 | 6.40 |
| 08/25/2026 16:37 | 100 | 6.40 |
| 08/25/2026 16:37 | 100 | 6.40 |
| 08/25/2026 16:36 | 100 | 6.41 |
| 08/25/2026 16:36 | 100 | 6.41 |
| 08/25/2026 16:34 | 100 | 6.42 |
| 08/25/2026 16:34 | 100 | 6.43 |
| 08/25/2026 16:34 | 100 | 6.43 |
| 08/25/2026 16:34 | 100 | 6.43 |
| 08/25/2026 16:34 | 100 | 6.43 |
| 08/25/2026 16:34 | 100 | 6.43 |
| 08/25/2026 16:34 | 48 | 6.43 |
| 08/25/2026 16:34 | 152 | 6.43 |
| 08/25/2026 16:34 | 100 | 6.43 |
| 08/25/2026 16:34 | 100 | 6.43 |
| 08/25/2026 16:34 | 100 | 6.43 |
| 08/25/2026 16:33 | 100 | 6.435 |
| 08/25/2026 16:33 | 100 | 6.435 |
| 08/25/2026 16:32 | 100 | 6.43 |
| 08/25/2026 16:32 | 40 | 6.42 |
| 08/25/2026 16:32 | 79 | 6.42 |
| 08/25/2026 16:32 | 21 | 6.42 |
| 08/25/2026 16:32 | 100 | 6.42 |
| 08/25/2026 16:30 | 100 | 6.41 |
| 08/25/2026 16:30 | 200 | 6.41 |
| 08/25/2026 16:30 | 80 | 6.41 |
| 08/25/2026 16:30 | 20 | 6.40 |
| 08/25/2026 16:30 | 80 | 6.40 |
| 08/25/2026 16:30 | 116 | 6.395 |
| 08/25/2026 16:30 | 200 | 6.395 |
| 08/25/2026 16:30 | 200 | 6.40 |
| 08/25/2026 16:30 | 100 | 6.40 |
| 08/25/2026 16:30 | 19 | 6.40 |
| 08/25/2026 16:30 | 100 | 6.41 |
| 08/25/2026 16:30 | 100 | 6.41 |
| 08/25/2026 16:30 | 200 | 6.41 |
| 08/25/2026 16:30 | 100 | 6.41 |
| 08/25/2026 16:30 | 8 | 6.42 |
| 08/25/2026 16:30 | 100 | 6.42 |
| 08/25/2026 16:30 | 200 | 6.42 |
| 08/25/2026 16:30 | 100 | 6.42 |
| 08/25/2026 16:29 | 1 | 6.425 |
| 08/25/2026 16:28 | 1 | 6.425 |
| 08/25/2026 16:27 | 100 | 6.42 |
| 08/25/2026 16:26 | 14 | 6.42 |
| 08/25/2026 16:26 | 86 | 6.42 |
| 08/25/2026 16:26 | 82 | 6.42 |
| 08/25/2026 16:26 | 100 | 6.42 |
| 08/25/2026 16:24 | 76 | 6.425 |
| 08/25/2026 16:24 | 100 | 6.42 |
| 08/25/2026 16:24 | 100 | 6.415 |
| 08/25/2026 16:23 | 100 | 6.41 |
| 08/25/2026 16:23 | 100 | 6.41 |
| 08/25/2026 16:22 | 100 | 6.41 |
| 08/25/2026 16:22 | 100 | 6.405 |
| 08/25/2026 16:22 | 1 | 6.41 |
| 08/25/2026 16:21 | 100 | 6.41 |
| 08/25/2026 16:21 | 200 | 6.405 |
| 08/25/2026 16:20 | 100 | 6.40 |
| 08/25/2026 16:19 | 100 | 6.40 |
| 08/25/2026 16:18 | 100 | 6.405 |
| 08/25/2026 16:17 | 100 | 6.41 |
| 08/25/2026 16:17 | 100 | 6.41 |
| 08/25/2026 16:17 | 100 | 6.41 |
| 08/25/2026 16:17 | 1 | 6.41 |
| 08/25/2026 16:17 | 100 | 6.41 |
| 08/25/2026 16:17 | 100 | 6.41 |
| 08/25/2026 16:16 | 100 | 6.415 |
| 08/25/2026 16:16 | 200 | 6.415 |
| 08/25/2026 16:16 | 1 | 6.415 |
| 08/25/2026 16:16 | 100 | 6.41 |
| 08/25/2026 16:15 | 100 | 6.40 |
| 08/25/2026 16:14 | 1 | 6.395 |
| 08/25/2026 16:13 | 100 | 6.41 |
| 08/25/2026 16:13 | 100 | 6.41 |
| 08/25/2026 16:13 | 200 | 6.41 |
| 08/25/2026 16:13 | 100 | 6.41 |
| 08/25/2026 16:13 | 200 | 6.41 |
| 08/25/2026 16:13 | 100 | 6.41 |
| 08/25/2026 16:13 | 200 | 6.42 |
| 08/25/2026 16:11 | 200 | 6.425 |
| 08/25/2026 16:11 | 21 | 6.42 |
| 08/25/2026 16:11 | 100 | 6.42 |
| 08/25/2026 16:11 | 1 | 6.415 |
| 08/25/2026 16:11 | 100 | 6.415 |
| 08/25/2026 16:09 | 38 | 6.41 |
| 08/25/2026 16:09 | 1 | 6.41 |
| 08/25/2026 16:09 | 99 | 6.41 |
| 08/25/2026 16:09 | 1 | 6.41 |
| 08/25/2026 16:08 | 150 | 6.405 |
| 08/25/2026 16:08 | 100 | 6.405 |
| 08/25/2026 16:08 | 100 | 6.40 |
| 08/25/2026 16:08 | 100 | 6.40 |
| 08/25/2026 16:08 | 200 | 6.40 |
| 08/25/2026 16:07 | 700 | 6.39 |
| 08/25/2026 16:06 | 2 | 6.38 |
| 08/25/2026 16:06 | 100 | 6.38 |
| 08/25/2026 16:06 | 200 | 6.38 |
| 08/25/2026 16:06 | 100 | 6.38 |
| 08/25/2026 16:06 | 100 | 6.38 |
| 08/25/2026 16:05 | 12 | 6.37 |
| 08/25/2026 16:05 | 100 | 6.37 |
| 08/25/2026 16:05 | 1 | 6.36 |
| 08/25/2026 16:05 | 5 | 6.36 |
| 08/25/2026 16:05 | 75 | 6.36 |
| 08/25/2026 16:05 | 225 | 6.36 |
| 08/25/2026 16:04 | 48 | 6.36 |
| 08/25/2026 16:04 | 100 | 6.36 |
| 08/25/2026 16:04 | 100 | 6.36 |
| 08/25/2026 16:04 | 1 | 6.355 |
| 08/25/2026 16:04 | 100 | 6.355 |
| 08/25/2026 16:04 | 1 | 6.355 |
| 08/25/2026 16:04 | 100 | 6.355 |
| 08/25/2026 16:03 | 100 | 6.365 |
| 08/25/2026 16:03 | 100 | 6.39 |
| 08/25/2026 16:03 | 100 | 6.39 |
| 08/25/2026 16:03 | 100 | 6.39 |
| 08/25/2026 16:03 | 100 | 6.39 |
| 08/25/2026 16:03 | 100 | 6.39 |
| 08/25/2026 16:03 | 90 | 6.395 |
| 08/25/2026 16:03 | 10 | 6.395 |
| 08/25/2026 16:03 | 100 | 6.39 |
| 08/25/2026 16:02 | 100 | 6.395 |
| 08/25/2026 16:02 | 100 | 6.395 |
| 08/25/2026 16:02 | 21 | 6.395 |
| 08/25/2026 16:02 | 1 | 6.395 |
| 08/25/2026 16:02 | 100 | 6.395 |
| 08/25/2026 16:02 | 100 | 6.395 |
| 08/25/2026 16:02 | 100 | 6.395 |
| 08/25/2026 16:02 | 19 | 6.395 |
| 08/25/2026 16:02 | 100 | 6.41 |
| 08/25/2026 16:02 | 19 | 6.41 |
| 08/25/2026 16:02 | 7 | 6.41 |
| 08/25/2026 16:02 | 7 | 6.41 |
| 08/25/2026 16:02 | 1 | 6.41 |
| 08/25/2026 16:02 | 6 | 6.41 |
| 08/25/2026 16:02 | 100 | 6.42 |
| 08/25/2026 16:02 | 100 | 6.42 |
| 08/25/2026 16:02 | 100 | 6.42 |
| 08/25/2026 15:59 | 1 | 6.44 |
| 08/25/2026 15:56 | 91 | 6.445 |
| 08/25/2026 15:56 | 100 | 6.44 |
| 08/25/2026 15:56 | 100 | 6.43 |
| 08/25/2026 15:56 | 10 | 6.43 |
| 08/25/2026 15:56 | 600 | 6.43 |
| 08/25/2026 15:56 | 100 | 6.43 |
| 08/25/2026 15:56 | 10 | 6.43 |
| 08/25/2026 15:55 | 100 | 6.43 |
| 08/25/2026 15:55 | 100 | 6.43 |
| 08/25/2026 15:55 | 100 | 6.43 |
| 08/25/2026 15:55 | 100 | 6.43 |
| 08/25/2026 15:55 | 100 | 6.43 |
| 08/25/2026 15:55 | 1 | 6.43 |
| 08/25/2026 15:52 | 235 | 6.448 |
| 08/25/2026 15:52 | 116 | 6.44 |
| 08/25/2026 15:51 | 3 | 6.44 |
| 08/25/2026 15:51 | 100 | 6.45 |
| 08/25/2026 15:51 | 100 | 6.45 |
| 08/25/2026 15:49 | 5 | 6.45 |
| 08/25/2026 15:48 | 24 | 6.46 |
| 08/25/2026 15:48 | 100 | 6.45 |
| 08/25/2026 15:48 | 100 | 6.45 |
| 08/25/2026 15:48 | 100 | 6.44 |
| 08/25/2026 15:48 | 81 | 6.44 |
| 08/25/2026 15:48 | 8 | 6.44 |
| 08/25/2026 15:47 | 81 | 6.43 |
| 08/25/2026 15:47 | 900 | 6.43 |
| 08/25/2026 15:47 | 7 | 6.42 |
| 08/25/2026 15:47 | 7 | 6.42 |
| 08/25/2026 15:47 | 19 | 6.42 |
| 08/25/2026 15:47 | 1 | 6.42 |
| 08/25/2026 15:47 | 200 | 6.42 |
| 08/25/2026 15:47 | 16 | 6.42 |
| 08/25/2026 15:47 | 100 | 6.42 |
| 08/25/2026 15:47 | 84 | 6.42 |
| 08/25/2026 15:46 | 144 | 6.425 |
| 08/25/2026 15:45 | 100 | 6.43 |
| 08/25/2026 15:45 | 100 | 6.43 |
| 08/25/2026 15:43 | 100 | 6.42 |
| 08/25/2026 15:43 | 100 | 6.42 |
| 08/25/2026 15:43 | 100 | 6.42 |
| 08/25/2026 15:42 | 116 | 6.42 |
| 08/25/2026 15:42 | 116 | 6.42 |
| 08/25/2026 15:42 | 200 | 6.43 |
| 08/25/2026 15:42 | 200 | 6.43 |
| 08/25/2026 15:42 | 200 | 6.43 |
| 08/25/2026 15:42 | 3 | 6.43 |
| 08/25/2026 15:42 | 2 | 6.44 |
| 08/25/2026 15:42 | 9 | 6.44 |
| 08/25/2026 15:42 | 100 | 6.43 |
| 08/25/2026 15:41 | 48 | 6.42 |
| 08/25/2026 15:41 | 200 | 6.41 |
| 08/25/2026 15:41 | 103 | 6.43 |
| 08/25/2026 15:41 | 100 | 6.43 |
| 08/25/2026 15:41 | 29 | 6.43 |
| 08/25/2026 15:41 | 100 | 6.42 |
| 08/25/2026 15:41 | 250 | 6.42 |
| 08/25/2026 15:41 | 250 | 6.42 |
| 08/25/2026 15:41 | 250 | 6.42 |
| 08/25/2026 15:41 | 250 | 6.42 |
| 08/25/2026 15:41 | 100 | 6.41 |
| 08/25/2026 15:41 | 100 | 6.41 |
| 08/25/2026 15:41 | 21 | 6.41 |
| 08/25/2026 15:40 | 100 | 6.42 |
| 08/25/2026 15:40 | 200 | 6.42 |
| 08/25/2026 15:40 | 100 | 6.42 |
| 08/25/2026 15:40 | 200 | 6.42 |
| 08/25/2026 15:40 | 100 | 6.42 |
| 08/25/2026 15:38 | 100 | 6.41 |
| 08/25/2026 15:38 | 100 | 6.41 |
| 08/25/2026 15:38 | 87 | 6.40 |
| 08/25/2026 15:37 | 16 | 6.39 |
| 08/25/2026 15:37 | 84 | 6.39 |
| 08/25/2026 15:37 | 100 | 6.39 |
| 08/25/2026 15:37 | 10 | 6.39 |
| 08/25/2026 15:37 | 9 | 6.39 |
| 08/25/2026 15:36 | 2 | 6.41 |
| 08/25/2026 15:36 | 100 | 6.41 |
| 08/25/2026 15:36 | 100 | 6.41 |
| 08/25/2026 15:36 | 100 | 6.41 |
| 08/25/2026 15:36 | 7 | 6.41 |
| 08/25/2026 15:36 | 100 | 6.41 |
| 08/25/2026 15:35 | 100 | 6.41 |
| 08/25/2026 15:34 | 200 | 6.42 |
| 08/25/2026 15:34 | 2 | 6.42 |
| 08/25/2026 15:32 | 47 | 6.43 |
| 08/25/2026 15:32 | 46 | 6.42 |
| 08/25/2026 15:32 | 100 | 6.42 |
| 08/25/2026 15:32 | 100 | 6.41 |
| 08/25/2026 15:32 | 8 | 6.42 |
| 08/25/2026 15:32 | 2 | 6.43 |
| 08/25/2026 15:32 | 2 | 6.43 |
| 08/25/2026 15:31 | 100 | 6.46 |
| 08/25/2026 15:31 | 7 | 6.46 |
| 08/25/2026 15:30 | 35 | 6.47 |
| 08/25/2026 15:30 | 316 | 6.47 |
| 08/25/2026 15:30 | 509 | 6.47 |
| 08/25/2026 15:30 | 14812 | 6.47 |
| 08/25/2026 15:30 | 14812 | 6.47 |