Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
02:04:00
|
Geld
23.10.2026 -
22:00:00
|
Geld Volumen |
Brief
23.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.63
-0.06
(
-1.28% )
|
4.62
|
29'100 |
4.63
|
20'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 561673 | 4.63 |
| 10/23/2026 21:59 | 65 | 4.63 |
| 10/23/2026 21:59 | 26 | 4.63 |
| 10/23/2026 21:59 | 100 | 4.62 |
| 10/23/2026 21:59 | 10 | 4.63 |
| 10/23/2026 21:59 | 100 | 4.62 |
| 10/23/2026 21:59 | 564 | 4.63 |
| 10/23/2026 21:59 | 100 | 4.63 |
| 10/23/2026 21:59 | 100 | 4.63 |
| 10/23/2026 21:59 | 100 | 4.63 |
| 10/23/2026 21:59 | 100 | 4.63 |
| 10/23/2026 21:59 | 100 | 4.63 |
| 10/23/2026 21:59 | 2900 | 4.63 |
| 10/23/2026 21:59 | 100 | 4.63 |
| 10/23/2026 21:59 | 3300 | 4.63 |
| 10/23/2026 21:59 | 836 | 4.63 |
| 10/23/2026 21:59 | 100 | 4.62 |
| 10/23/2026 21:59 | 100 | 4.62 |
| 10/23/2026 21:59 | 83 | 4.62 |
| 10/23/2026 21:59 | 100 | 4.62 |
| 10/23/2026 21:59 | 100 | 4.62 |
| 10/23/2026 21:59 | 100 | 4.62 |
| 10/23/2026 21:59 | 100 | 4.62 |
| 10/23/2026 21:59 | 300 | 4.62 |
| 10/23/2026 21:59 | 500 | 4.62 |
| 10/23/2026 21:59 | 72 | 4.62 |
| 10/23/2026 21:59 | 28 | 4.62 |
| 10/23/2026 21:59 | 100 | 4.62 |
| 10/23/2026 21:59 | 100 | 4.625 |
| 10/23/2026 21:59 | 100 | 4.625 |
| 10/23/2026 21:59 | 100 | 4.625 |
| 10/23/2026 21:59 | 100 | 4.625 |
| 10/23/2026 21:59 | 100 | 4.625 |
| 10/23/2026 21:59 | 100 | 4.625 |
| 10/23/2026 21:59 | 100 | 4.625 |
| 10/23/2026 21:59 | 100 | 4.625 |
| 10/23/2026 21:59 | 100 | 4.625 |
| 10/23/2026 21:59 | 100 | 4.625 |
| 10/23/2026 21:59 | 100 | 4.625 |
| 10/23/2026 21:59 | 80 | 4.625 |
| 10/23/2026 21:59 | 20 | 4.625 |
| 10/23/2026 21:59 | 100 | 4.625 |
| 10/23/2026 21:59 | 100 | 4.625 |
| 10/23/2026 21:59 | 100 | 4.625 |
| 10/23/2026 21:59 | 80 | 4.625 |
| 10/23/2026 21:59 | 10 | 4.625 |
| 10/23/2026 21:59 | 564 | 4.63 |
| 10/23/2026 21:59 | 100 | 4.63 |
| 10/23/2026 21:59 | 100 | 4.63 |
| 10/23/2026 21:59 | 100 | 4.63 |
| 10/23/2026 21:59 | 100 | 4.63 |
| 10/23/2026 21:59 | 100 | 4.63 |
| 10/23/2026 21:59 | 300 | 4.625 |
| 10/23/2026 21:59 | 1136 | 4.625 |
| 10/23/2026 21:59 | 54 | 4.625 |
| 10/23/2026 21:59 | 10 | 4.625 |
| 10/23/2026 21:59 | 271 | 4.625 |
| 10/23/2026 21:59 | 29 | 4.625 |
| 10/23/2026 21:59 | 129 | 4.625 |
| 10/23/2026 21:59 | 161 | 4.625 |
| 10/23/2026 21:59 | 10 | 4.625 |
| 10/23/2026 21:59 | 239 | 4.625 |
| 10/23/2026 21:59 | 300 | 4.625 |
| 10/23/2026 21:59 | 300 | 4.625 |
| 10/23/2026 21:59 | 400 | 4.625 |
| 10/23/2026 21:59 | 645 | 4.62 |
| 10/23/2026 21:59 | 94 | 4.62 |
| 10/23/2026 21:59 | 1705 | 4.62 |
| 10/23/2026 21:59 | 95 | 4.62 |
| 10/23/2026 21:59 | 1799 | 4.62 |
| 10/23/2026 21:59 | 1 | 4.62 |
| 10/23/2026 21:59 | 475 | 4.62 |
| 10/23/2026 21:59 | 1325 | 4.62 |
| 10/23/2026 21:59 | 700 | 4.62 |
| 10/23/2026 21:59 | 27 | 4.62 |
| 10/23/2026 21:59 | 1600 | 4.62 |
| 10/23/2026 21:59 | 100 | 4.62 |
| 10/23/2026 21:59 | 600 | 4.62 |
| 10/23/2026 21:59 | 2800 | 4.62 |
| 10/23/2026 21:59 | 27 | 4.62 |
| 10/23/2026 21:59 | 7 | 4.62 |
| 10/23/2026 21:59 | 100 | 4.615 |
| 10/23/2026 21:59 | 100 | 4.615 |
| 10/23/2026 21:59 | 100 | 4.615 |
| 10/23/2026 21:59 | 100 | 4.615 |
| 10/23/2026 21:59 | 100 | 4.615 |
| 10/23/2026 21:59 | 100 | 4.615 |
| 10/23/2026 21:59 | 100 | 4.615 |
| 10/23/2026 21:59 | 300 | 4.615 |
| 10/23/2026 21:59 | 400 | 4.615 |
| 10/23/2026 21:59 | 300 | 4.615 |
| 10/23/2026 21:59 | 100 | 4.615 |
| 10/23/2026 21:59 | 15 | 4.62 |
| 10/23/2026 21:59 | 393 | 4.62 |
| 10/23/2026 21:59 | 161 | 4.615 |
| 10/23/2026 21:59 | 200 | 4.615 |
| 10/23/2026 21:59 | 100 | 4.615 |
| 10/23/2026 21:59 | 100 | 4.615 |
| 10/23/2026 21:59 | 200 | 4.615 |
| 10/23/2026 21:59 | 100 | 4.615 |
| 10/23/2026 21:59 | 300 | 4.615 |
| 10/23/2026 21:59 | 300 | 4.615 |
| 10/23/2026 21:59 | 300 | 4.615 |
| 10/23/2026 21:59 | 100 | 4.62 |
| 10/23/2026 21:59 | 300 | 4.62 |
| 10/23/2026 21:59 | 600 | 4.62 |
| 10/23/2026 21:59 | 400 | 4.62 |
| 10/23/2026 21:59 | 100 | 4.62 |
| 10/23/2026 21:59 | 63 | 4.62 |
| 10/23/2026 21:59 | 100 | 4.62 |
| 10/23/2026 21:59 | 400 | 4.62 |
| 10/23/2026 21:59 | 20 | 4.62 |
| 10/23/2026 21:59 | 1 | 4.62 |
| 10/23/2026 21:59 | 100 | 4.62 |
| 10/23/2026 21:59 | 800 | 4.62 |
| 10/23/2026 21:59 | 200 | 4.62 |
| 10/23/2026 21:59 | 300 | 4.62 |
| 10/23/2026 21:59 | 3300 | 4.62 |
| 10/23/2026 21:59 | 100 | 4.62 |
| 10/23/2026 21:59 | 100 | 4.62 |
| 10/23/2026 21:59 | 300 | 4.62 |
| 10/23/2026 21:59 | 100 | 4.62 |
| 10/23/2026 21:59 | 73 | 4.62 |
| 10/23/2026 21:59 | 100 | 4.62 |
| 10/23/2026 21:59 | 300 | 4.62 |
| 10/23/2026 21:59 | 800 | 4.62 |
| 10/23/2026 21:59 | 100 | 4.62 |
| 10/23/2026 21:59 | 11 | 4.62 |
| 10/23/2026 21:59 | 200 | 4.62 |
| 10/23/2026 21:59 | 200 | 4.62 |
| 10/23/2026 21:59 | 42 | 4.62 |
| 10/23/2026 21:59 | 100 | 4.62 |
| 10/23/2026 21:59 | 100 | 4.62 |
| 10/23/2026 21:59 | 200 | 4.62 |
| 10/23/2026 21:59 | 100 | 4.62 |
| 10/23/2026 21:59 | 100 | 4.62 |
| 10/23/2026 21:59 | 100 | 4.62 |
| 10/23/2026 21:59 | 42 | 4.62 |
| 10/23/2026 21:59 | 100 | 4.62 |
| 10/23/2026 21:59 | 4 | 4.62 |
| 10/23/2026 21:59 | 100 | 4.62 |
| 10/23/2026 21:59 | 500 | 4.62 |
| 10/23/2026 21:59 | 42 | 4.62 |
| 10/23/2026 21:59 | 100 | 4.62 |
| 10/23/2026 21:59 | 47 | 4.62 |
| 10/23/2026 21:59 | 100 | 4.62 |
| 10/23/2026 21:59 | 100 | 4.62 |
| 10/23/2026 21:59 | 10 | 4.62 |
| 10/23/2026 21:59 | 17 | 4.62 |
| 10/23/2026 21:59 | 100 | 4.62 |
| 10/23/2026 21:59 | 700 | 4.62 |
| 10/23/2026 21:59 | 900 | 4.62 |
| 10/23/2026 21:59 | 1200 | 4.615 |
| 10/23/2026 21:59 | 300 | 4.615 |
| 10/23/2026 21:59 | 177 | 4.61 |
| 10/23/2026 21:59 | 3523 | 4.61 |
| 10/23/2026 21:59 | 40 | 4.61 |
| 10/23/2026 21:59 | 200 | 4.61 |
| 10/23/2026 21:59 | 700 | 4.61 |
| 10/23/2026 21:59 | 10 | 4.61 |
| 10/23/2026 21:59 | 891 | 4.61 |
| 10/23/2026 21:59 | 313 | 4.61 |
| 10/23/2026 21:59 | 100 | 4.61 |
| 10/23/2026 21:59 | 2800 | 4.61 |
| 10/23/2026 21:59 | 3600 | 4.61 |
| 10/23/2026 21:59 | 100 | 4.605 |
| 10/23/2026 21:59 | 300 | 4.605 |
| 10/23/2026 21:59 | 181 | 4.605 |
| 10/23/2026 21:59 | 100 | 4.61 |
| 10/23/2026 21:59 | 300 | 4.61 |
| 10/23/2026 21:59 | 220 | 4.61 |
| 10/23/2026 21:59 | 500 | 4.61 |
| 10/23/2026 21:59 | 30 | 4.61 |
| 10/23/2026 21:59 | 600 | 4.61 |
| 10/23/2026 21:59 | 970 | 4.61 |
| 10/23/2026 21:59 | 189 | 4.61 |
| 10/23/2026 21:59 | 481 | 4.61 |
| 10/23/2026 21:59 | 2 | 4.61 |
| 10/23/2026 21:59 | 400 | 4.61 |
| 10/23/2026 21:59 | 1 | 4.61 |
| 10/23/2026 21:59 | 1 | 4.61 |
| 10/23/2026 21:59 | 53 | 4.61 |
| 10/23/2026 21:59 | 6 | 4.61 |
| 10/23/2026 21:59 | 200 | 4.61 |
| 10/23/2026 21:59 | 1200 | 4.61 |
| 10/23/2026 21:59 | 1000 | 4.61 |
| 10/23/2026 21:59 | 20 | 4.61 |
| 10/23/2026 21:59 | 50 | 4.61 |
| 10/23/2026 21:59 | 11 | 4.61 |
| 10/23/2026 21:59 | 6 | 4.61 |
| 10/23/2026 21:59 | 200 | 4.61 |
| 10/23/2026 21:59 | 188 | 4.61 |
| 10/23/2026 21:59 | 600 | 4.61 |
| 10/23/2026 21:59 | 200 | 4.61 |
| 10/23/2026 21:59 | 400 | 4.61 |
| 10/23/2026 21:59 | 466 | 4.61 |
| 10/23/2026 21:59 | 34 | 4.61 |
| 10/23/2026 21:59 | 100 | 4.61 |
| 10/23/2026 21:59 | 1 | 4.61 |
| 10/23/2026 21:59 | 100 | 4.61 |
| 10/23/2026 21:59 | 400 | 4.61 |
| 10/23/2026 21:59 | 400 | 4.61 |
| 10/23/2026 21:59 | 200 | 4.615 |
| 10/23/2026 21:59 | 1100 | 4.615 |
| 10/23/2026 21:59 | 14 | 4.615 |
| 10/23/2026 21:59 | 100 | 4.615 |
| 10/23/2026 21:58 | 98 | 4.61 |
| 10/23/2026 21:58 | 1000 | 4.61 |
| 10/23/2026 21:58 | 1100 | 4.61 |
| 10/23/2026 21:58 | 100 | 4.615 |
| 10/23/2026 21:58 | 77 | 4.615 |
| 10/23/2026 21:58 | 18 | 4.615 |
| 10/23/2026 21:58 | 56 | 4.615 |
| 10/23/2026 21:58 | 40 | 4.615 |
| 10/23/2026 21:58 | 88 | 4.615 |
| 10/23/2026 21:58 | 198 | 4.61 |
| 10/23/2026 21:58 | 300 | 4.61 |
| 10/23/2026 21:58 | 200 | 4.615 |
| 10/23/2026 21:58 | 300 | 4.615 |
| 10/23/2026 21:58 | 100 | 4.615 |
| 10/23/2026 21:58 | 100 | 4.61 |
| 10/23/2026 21:58 | 300 | 4.61 |
| 10/23/2026 21:58 | 5 | 4.61 |
| 10/23/2026 21:58 | 900 | 4.61 |
| 10/23/2026 21:58 | 200 | 4.61 |
| 10/23/2026 21:58 | 400 | 4.61 |
| 10/23/2026 21:58 | 400 | 4.61 |
| 10/23/2026 21:58 | 11 | 4.61 |
| 10/23/2026 21:58 | 400 | 4.61 |
| 10/23/2026 21:58 | 700 | 4.61 |
| 10/23/2026 21:58 | 33 | 4.61 |
| 10/23/2026 21:58 | 42 | 4.61 |
| 10/23/2026 21:58 | 2800 | 4.61 |
| 10/23/2026 21:58 | 1400 | 4.61 |
| 10/23/2026 21:58 | 100 | 4.61 |
| 10/23/2026 21:58 | 400 | 4.61 |
| 10/23/2026 21:58 | 300 | 4.61 |
| 10/23/2026 21:58 | 200 | 4.61 |
| 10/23/2026 21:58 | 48 | 4.61 |
| 10/23/2026 21:58 | 300 | 4.61 |
| 10/23/2026 21:58 | 37 | 4.61 |
| 10/23/2026 21:58 | 2600 | 4.61 |
| 10/23/2026 21:58 | 100 | 4.61 |
| 10/23/2026 21:58 | 400 | 4.61 |
| 10/23/2026 21:58 | 900 | 4.61 |
| 10/23/2026 21:58 | 100 | 4.61 |
| 10/23/2026 21:58 | 5000 | 4.61 |
| 10/23/2026 21:58 | 210 | 4.61 |
| 10/23/2026 21:58 | 10 | 4.61 |
| 10/23/2026 21:58 | 100 | 4.61 |
| 10/23/2026 21:58 | 200 | 4.61 |
| 10/23/2026 21:58 | 700 | 4.61 |
| 10/23/2026 21:58 | 400 | 4.61 |
| 10/23/2026 21:58 | 1000 | 4.61 |
| 10/23/2026 21:58 | 800 | 4.61 |
| 10/23/2026 21:58 | 2300 | 4.61 |
| 10/23/2026 21:58 | 48 | 4.61 |
| 10/23/2026 21:58 | 84 | 4.61 |
| 10/23/2026 21:58 | 200 | 4.61 |
| 10/23/2026 21:58 | 300 | 4.61 |
| 10/23/2026 21:58 | 400 | 4.61 |
| 10/23/2026 21:58 | 384 | 4.61 |
| 10/23/2026 21:57 | 300 | 4.605 |
| 10/23/2026 21:57 | 300 | 4.605 |
| 10/23/2026 21:57 | 300 | 4.605 |
| 10/23/2026 21:57 | 100 | 4.605 |
| 10/23/2026 21:57 | 200 | 4.605 |
| 10/23/2026 21:56 | 200 | 4.605 |
| 10/23/2026 21:56 | 100 | 4.605 |
| 10/23/2026 21:56 | 10 | 4.605 |
| 10/23/2026 21:56 | 200 | 4.605 |
| 10/23/2026 21:56 | 900 | 4.605 |
| 10/23/2026 21:56 | 2691 | 4.61 |
| 10/23/2026 21:56 | 32 | 4.61 |
| 10/23/2026 21:56 | 100 | 4.61 |
| 10/23/2026 21:56 | 10 | 4.61 |
| 10/23/2026 21:56 | 100 | 4.61 |
| 10/23/2026 21:56 | 300 | 4.61 |
| 10/23/2026 21:56 | 200 | 4.61 |
| 10/23/2026 21:56 | 100 | 4.61 |
| 10/23/2026 21:56 | 38 | 4.61 |
| 10/23/2026 21:56 | 500 | 4.61 |
| 10/23/2026 21:56 | 100 | 4.61 |
| 10/23/2026 21:56 | 100 | 4.61 |
| 10/23/2026 21:56 | 32 | 4.61 |
| 10/23/2026 21:56 | 1989 | 4.61 |
| 10/23/2026 21:56 | 11 | 4.61 |
| 10/23/2026 21:56 | 200 | 4.61 |
| 10/23/2026 21:56 | 280 | 4.61 |
| 10/23/2026 21:55 | 140 | 4.615 |
| 10/23/2026 21:55 | 180 | 4.615 |
| 10/23/2026 21:55 | 22 | 4.615 |
| 10/23/2026 21:55 | 22 | 4.615 |
| 10/23/2026 21:55 | 22 | 4.615 |
| 10/23/2026 21:55 | 20 | 4.61 |
| 10/23/2026 21:55 | 22 | 4.615 |
| 10/23/2026 21:55 | 22 | 4.615 |
| 10/23/2026 21:55 | 22 | 4.615 |
| 10/23/2026 21:55 | 22 | 4.615 |
| 10/23/2026 21:55 | 22 | 4.615 |
| 10/23/2026 21:55 | 22 | 4.615 |
| 10/23/2026 21:55 | 22 | 4.615 |
| 10/23/2026 21:55 | 22 | 4.615 |
| 10/23/2026 21:55 | 22 | 4.615 |
| 10/23/2026 21:55 | 22 | 4.615 |
| 10/23/2026 21:55 | 22 | 4.615 |
| 10/23/2026 21:55 | 22 | 4.615 |
| 10/23/2026 21:53 | 100 | 4.615 |
| 10/23/2026 21:53 | 44 | 4.61 |
| 10/23/2026 21:53 | 44 | 4.61 |
| 10/23/2026 21:53 | 200 | 4.61 |
| 10/23/2026 21:53 | 200 | 4.61 |
| 10/23/2026 21:53 | 2800 | 4.61 |
| 10/23/2026 21:53 | 8 | 4.61 |
| 10/23/2026 21:53 | 1000 | 4.61 |
| 10/23/2026 21:53 | 200 | 4.60 |
| 10/23/2026 21:53 | 1000 | 4.60 |
| 10/23/2026 21:53 | 100 | 4.59 |
| 10/23/2026 21:53 | 63 | 4.59 |
| 10/23/2026 21:53 | 200 | 4.59 |
| 10/23/2026 21:53 | 200 | 4.59 |
| 10/23/2026 21:53 | 200 | 4.59 |
| 10/23/2026 21:53 | 1500 | 4.59 |
| 10/23/2026 21:53 | 100 | 4.59 |
| 10/23/2026 21:53 | 48 | 4.59 |
| 10/23/2026 21:53 | 200 | 4.59 |
| 10/23/2026 21:53 | 16 | 4.59 |
| 10/23/2026 21:53 | 34 | 4.59 |
| 10/23/2026 21:53 | 15 | 4.59 |
| 10/23/2026 21:53 | 79 | 4.59 |
| 10/23/2026 21:53 | 100 | 4.59 |
| 10/23/2026 21:53 | 1400 | 4.59 |
| 10/23/2026 21:53 | 200 | 4.585 |
| 10/23/2026 21:52 | 200 | 4.585 |
| 10/23/2026 21:52 | 200 | 4.585 |
| 10/23/2026 21:52 | 200 | 4.585 |
| 10/23/2026 21:52 | 80 | 4.585 |
| 10/23/2026 21:52 | 120 | 4.585 |
| 10/23/2026 21:52 | 80 | 4.585 |
| 10/23/2026 21:52 | 200 | 4.585 |
| 10/23/2026 21:52 | 1 | 4.59 |
| 10/23/2026 21:52 | 100 | 4.59 |
| 10/23/2026 21:52 | 100 | 4.59 |
| 10/23/2026 21:52 | 100 | 4.59 |
| 10/23/2026 21:52 | 626 | 4.59 |
| 10/23/2026 21:52 | 100 | 4.59 |
| 10/23/2026 21:52 | 200 | 4.59 |
| 10/23/2026 21:52 | 969 | 4.59 |
| 10/23/2026 21:52 | 5 | 4.59 |
| 10/23/2026 21:51 | 100 | 4.59 |
| 10/23/2026 21:50 | 100 | 4.595 |
| 10/23/2026 21:50 | 5 | 4.595 |
| 10/23/2026 21:49 | 73 | 4.595 |
| 10/23/2026 21:49 | 100 | 4.59 |
| 10/23/2026 21:49 | 21 | 4.59 |
| 10/23/2026 21:49 | 79 | 4.59 |
| 10/23/2026 21:49 | 100 | 4.59 |
| 10/23/2026 21:49 | 100 | 4.59 |
| 10/23/2026 21:49 | 100 | 4.59 |
| 10/23/2026 21:49 | 200 | 4.59 |
| 10/23/2026 21:49 | 239 | 4.59 |
| 10/23/2026 21:49 | 161 | 4.59 |
| 10/23/2026 21:49 | 6 | 4.59 |
| 10/23/2026 21:49 | 200 | 4.59 |
| 10/23/2026 21:49 | 139 | 4.59 |
| 10/23/2026 21:49 | 61 | 4.59 |
| 10/23/2026 21:49 | 100 | 4.59 |
| 10/23/2026 21:49 | 200 | 4.59 |
| 10/23/2026 21:49 | 394 | 4.59 |
| 10/23/2026 21:49 | 200 | 4.59 |
| 10/23/2026 21:49 | 61 | 4.59 |
| 10/23/2026 21:49 | 100 | 4.59 |
| 10/23/2026 21:49 | 100 | 4.59 |
| 10/23/2026 21:49 | 200 | 4.59 |
| 10/23/2026 21:49 | 394 | 4.59 |
| 10/23/2026 21:49 | 45 | 4.59 |
| 10/23/2026 21:49 | 100 | 4.59 |
| 10/23/2026 21:49 | 100 | 4.59 |
| 10/23/2026 21:49 | 100 | 4.59 |
| 10/23/2026 21:49 | 100 | 4.59 |
| 10/23/2026 21:49 | 100 | 4.59 |
| 10/23/2026 21:49 | 100 | 4.59 |
| 10/23/2026 21:49 | 100 | 4.59 |
| 10/23/2026 21:49 | 100 | 4.59 |
| 10/23/2026 21:49 | 100 | 4.59 |
| 10/23/2026 21:49 | 100 | 4.59 |
| 10/23/2026 21:49 | 100 | 4.59 |
| 10/23/2026 21:49 | 100 | 4.59 |
| 10/23/2026 21:49 | 300 | 4.59 |
| 10/23/2026 21:49 | 100 | 4.59 |
| 10/23/2026 21:49 | 100 | 4.59 |
| 10/23/2026 21:49 | 46 | 4.59 |
| 10/23/2026 21:49 | 300 | 4.59 |
| 10/23/2026 21:49 | 100 | 4.59 |
| 10/23/2026 21:49 | 100 | 4.59 |
| 10/23/2026 21:49 | 48 | 4.59 |
| 10/23/2026 21:49 | 100 | 4.59 |
| 10/23/2026 21:49 | 100 | 4.59 |
| 10/23/2026 21:49 | 100 | 4.59 |
| 10/23/2026 21:49 | 200 | 4.59 |
| 10/23/2026 21:49 | 500 | 4.59 |
| 10/23/2026 21:49 | 200 | 4.59 |
| 10/23/2026 21:49 | 200 | 4.59 |
| 10/23/2026 21:49 | 100 | 4.59 |
| 10/23/2026 21:49 | 100 | 4.59 |
| 10/23/2026 21:49 | 100 | 4.59 |
| 10/23/2026 21:49 | 1000 | 4.59 |
| 10/23/2026 21:49 | 600 | 4.59 |
| 10/23/2026 21:49 | 5 | 4.585 |
| 10/23/2026 21:47 | 145 | 4.585 |
| 10/23/2026 21:47 | 100 | 4.585 |
| 10/23/2026 21:45 | 11 | 4.585 |
| 10/23/2026 21:42 | 100 | 4.58 |
| 10/23/2026 21:42 | 500 | 4.58 |
| 10/23/2026 21:42 | 700 | 4.58 |
| 10/23/2026 21:42 | 200 | 4.58 |
| 10/23/2026 21:42 | 100 | 4.58 |
| 10/23/2026 21:42 | 9 | 4.58 |
| 10/23/2026 21:42 | 30 | 4.58 |
| 10/23/2026 21:42 | 5 | 4.58 |
| 10/23/2026 21:42 | 11 | 4.58 |
| 10/23/2026 21:42 | 14 | 4.58 |
| 10/23/2026 21:42 | 1400 | 4.58 |
| 10/23/2026 21:42 | 600 | 4.58 |
| 10/23/2026 21:42 | 100 | 4.575 |
| 10/23/2026 21:42 | 100 | 4.575 |
| 10/23/2026 21:42 | 9 | 4.58 |
| 10/23/2026 21:42 | 100 | 4.58 |
| 10/23/2026 21:42 | 200 | 4.58 |
| 10/23/2026 21:42 | 475 | 4.58 |
| 10/23/2026 21:42 | 121 | 4.58 |
| 10/23/2026 21:40 | 200 | 4.59 |
| 10/23/2026 21:40 | 400 | 4.59 |
| 10/23/2026 21:40 | 300 | 4.59 |
| 10/23/2026 21:40 | 21 | 4.59 |
| 10/23/2026 21:40 | 100 | 4.59 |
| 10/23/2026 21:40 | 10 | 4.59 |
| 10/23/2026 21:40 | 1 | 4.59 |
| 10/23/2026 21:40 | 1100 | 4.59 |
| 10/23/2026 21:40 | 600 | 4.59 |
| 10/23/2026 21:40 | 100 | 4.595 |
| 10/23/2026 21:40 | 200 | 4.59 |
| 10/23/2026 21:40 | 300 | 4.59 |
| 10/23/2026 21:40 | 700 | 4.59 |
| 10/23/2026 21:40 | 100 | 4.59 |
| 10/23/2026 21:40 | 500 | 4.59 |
| 10/23/2026 21:40 | 300 | 4.59 |
| 10/23/2026 21:40 | 300 | 4.59 |
| 10/23/2026 21:40 | 200 | 4.59 |
| 10/23/2026 21:40 | 1200 | 4.59 |
| 10/23/2026 21:40 | 16 | 4.59 |
| 10/23/2026 21:40 | 100 | 4.59 |
| 10/23/2026 21:40 | 100 | 4.59 |
| 10/23/2026 21:40 | 100 | 4.59 |
| 10/23/2026 21:40 | 500 | 4.59 |
| 10/23/2026 21:40 | 100 | 4.59 |
| 10/23/2026 21:40 | 100 | 4.59 |
| 10/23/2026 21:40 | 100 | 4.59 |
| 10/23/2026 21:40 | 1 | 4.59 |
| 10/23/2026 21:40 | 5 | 4.59 |
| 10/23/2026 21:40 | 388 | 4.59 |
| 10/23/2026 21:40 | 1000 | 4.59 |
| 10/23/2026 21:40 | 300 | 4.59 |
| 10/23/2026 21:40 | 300 | 4.59 |
| 10/23/2026 21:40 | 1100 | 4.59 |
| 10/23/2026 21:40 | 100 | 4.585 |
| 10/23/2026 21:40 | 100 | 4.585 |
| 10/23/2026 21:40 | 100 | 4.585 |
| 10/23/2026 21:39 | 100 | 4.585 |
| 10/23/2026 21:38 | 100 | 4.585 |
| 10/23/2026 21:38 | 100 | 4.585 |
| 10/23/2026 21:38 | 10 | 4.585 |
| 10/23/2026 21:38 | 96 | 4.585 |
| 10/23/2026 21:37 | 300 | 4.585 |
| 10/23/2026 21:37 | 32 | 4.585 |
| 10/23/2026 21:35 | 100 | 4.58 |
| 10/23/2026 21:35 | 100 | 4.58 |
| 10/23/2026 21:35 | 16 | 4.58 |
| 10/23/2026 21:35 | 1800 | 4.58 |
| 10/23/2026 21:35 | 200 | 4.58 |
| 10/23/2026 21:35 | 100 | 4.58 |
| 10/23/2026 21:35 | 100 | 4.58 |
| 10/23/2026 21:35 | 100 | 4.58 |
| 10/23/2026 21:35 | 40 | 4.58 |
| 10/23/2026 21:35 | 48 | 4.58 |
| 10/23/2026 21:35 | 400 | 4.58 |
| 10/23/2026 21:35 | 4 | 4.58 |
| 10/23/2026 21:35 | 200 | 4.58 |
| 10/23/2026 21:35 | 200 | 4.58 |
| 10/23/2026 21:35 | 200 | 4.58 |
| 10/23/2026 21:35 | 100 | 4.58 |
| 10/23/2026 21:35 | 1100 | 4.58 |
| 10/23/2026 21:35 | 600 | 4.58 |
| 10/23/2026 21:33 | 1 | 4.58 |
| 10/23/2026 21:33 | 40 | 4.58 |
| 10/23/2026 21:33 | 74 | 4.58 |
| 10/23/2026 21:33 | 1400 | 4.58 |
| 10/23/2026 21:33 | 1017 | 4.58 |
| 10/23/2026 21:33 | 200 | 4.58 |
| 10/23/2026 21:33 | 483 | 4.58 |
| 10/23/2026 21:32 | 300 | 4.59 |
| 10/23/2026 21:32 | 300 | 4.59 |
| 10/23/2026 21:32 | 6 | 4.59 |
| 10/23/2026 21:32 | 6 | 4.59 |
| 10/23/2026 21:32 | 10 | 4.59 |
| 10/23/2026 21:32 | 58 | 4.59 |
| 10/23/2026 21:32 | 42 | 4.59 |
| 10/23/2026 21:31 | 100 | 4.595 |
| 10/23/2026 21:29 | 2 | 4.59 |
| 10/23/2026 21:29 | 38 | 4.59 |
| 10/23/2026 21:29 | 1 | 4.59 |
| 10/23/2026 21:29 | 1 | 4.595 |
| 10/23/2026 21:29 | 1 | 4.595 |
| 10/23/2026 21:28 | 80 | 4.595 |
| 10/23/2026 21:26 | 100 | 4.595 |
| 10/23/2026 21:21 | 491 | 4.595 |
| 10/23/2026 21:21 | 391 | 4.595 |
| 10/23/2026 21:21 | 100 | 4.595 |
| 10/23/2026 21:21 | 600 | 4.59 |
| 10/23/2026 21:21 | 400 | 4.59 |
| 10/23/2026 21:21 | 500 | 4.59 |
| 10/23/2026 21:21 | 200 | 4.59 |
| 10/23/2026 21:21 | 16 | 4.59 |
| 10/23/2026 21:21 | 80 | 4.59 |
| 10/23/2026 21:21 | 48 | 4.59 |
| 10/23/2026 21:21 | 1 | 4.59 |
| 10/23/2026 21:21 | 11 | 4.59 |
| 10/23/2026 21:21 | 300 | 4.59 |
| 10/23/2026 21:21 | 20 | 4.59 |
| 10/23/2026 21:21 | 90 | 4.59 |
| 10/23/2026 21:20 | 300 | 4.585 |
| 10/23/2026 21:20 | 600 | 4.585 |
| 10/23/2026 21:19 | 210 | 4.59 |
| 10/23/2026 21:19 | 490 | 4.59 |
| 10/23/2026 21:19 | 100 | 4.59 |
| 10/23/2026 21:19 | 310 | 4.59 |
| 10/23/2026 21:19 | 290 | 4.59 |
| 10/23/2026 21:18 | 10 | 4.59 |
| 10/23/2026 21:16 | 16 | 4.59 |
| 10/23/2026 21:16 | 300 | 4.59 |
| 10/23/2026 21:16 | 11 | 4.59 |
| 10/23/2026 21:16 | 100 | 4.59 |
| 10/23/2026 21:16 | 300 | 4.59 |
| 10/23/2026 21:16 | 300 | 4.59 |
| 10/23/2026 21:16 | 1200 | 4.59 |
| 10/23/2026 21:14 | 400 | 4.59 |
| 10/23/2026 21:14 | 1000 | 4.59 |
| 10/23/2026 21:14 | 600 | 4.59 |
| 10/23/2026 21:13 | 300 | 4.59 |
| 10/23/2026 21:13 | 1000 | 4.59 |
| 10/23/2026 21:13 | 800 | 4.59 |
| 10/23/2026 21:13 | 700 | 4.59 |
| 10/23/2026 21:13 | 100 | 4.59 |
| 10/23/2026 21:13 | 200 | 4.59 |
| 10/23/2026 21:13 | 100 | 4.59 |
| 10/23/2026 21:13 | 100 | 4.59 |
| 10/23/2026 21:13 | 100 | 4.59 |
| 10/23/2026 21:13 | 100 | 4.59 |
| 10/23/2026 21:13 | 300 | 4.59 |
| 10/23/2026 21:13 | 286 | 4.59 |
| 10/23/2026 21:13 | 26 | 4.59 |
| 10/23/2026 21:13 | 1000 | 4.59 |
| 10/23/2026 21:13 | 300 | 4.59 |
| 10/23/2026 21:11 | 100 | 4.585 |
| 10/23/2026 21:09 | 132 | 4.58 |
| 10/23/2026 21:09 | 200 | 4.58 |
| 10/23/2026 21:09 | 100 | 4.58 |
| 10/23/2026 21:09 | 1 | 4.58 |
| 10/23/2026 21:09 | 155 | 4.58 |
| 10/23/2026 21:09 | 74 | 4.58 |
| 10/23/2026 21:09 | 100 | 4.58 |
| 10/23/2026 21:09 | 226 | 4.58 |
| 10/23/2026 21:09 | 122 | 4.58 |
| 10/23/2026 21:09 | 300 | 4.58 |
| 10/23/2026 21:09 | 300 | 4.58 |
| 10/23/2026 21:09 | 100 | 4.58 |
| 10/23/2026 21:09 | 600 | 4.58 |
| 10/23/2026 21:09 | 100 | 4.575 |
| 10/23/2026 21:09 | 200 | 4.58 |
| 10/23/2026 21:09 | 100 | 4.58 |
| 10/23/2026 21:09 | 100 | 4.58 |
| 10/23/2026 21:08 | 73 | 4.58 |
| 10/23/2026 21:08 | 68 | 4.58 |
| 10/23/2026 21:08 | 32 | 4.58 |
| 10/23/2026 21:07 | 100 | 4.58 |
| 10/23/2026 21:07 | 800 | 4.585 |
| 10/23/2026 21:06 | 10 | 4.585 |
| 10/23/2026 21:06 | 100 | 4.585 |
| 10/23/2026 21:06 | 100 | 4.585 |
| 10/23/2026 21:06 | 2 | 4.59 |
| 10/23/2026 21:06 | 1 | 4.59 |
| 10/23/2026 21:06 | 90 | 4.59 |
| 10/23/2026 21:06 | 10 | 4.59 |
| 10/23/2026 21:05 | 100 | 4.595 |
| 10/23/2026 21:04 | 100 | 4.595 |
| 10/23/2026 21:04 | 100 | 4.595 |
| 10/23/2026 21:04 | 100 | 4.595 |
| 10/23/2026 21:03 | 100 | 4.595 |
| 10/23/2026 21:03 | 100 | 4.595 |
| 10/23/2026 21:03 | 100 | 4.595 |
| 10/23/2026 21:03 | 100 | 4.595 |
| 10/23/2026 21:02 | 100 | 4.595 |
| 10/23/2026 21:02 | 100 | 4.60 |
| 10/23/2026 21:02 | 100 | 4.60 |
| 10/23/2026 21:02 | 300 | 4.60 |
| 10/23/2026 21:02 | 1200 | 4.60 |
| 10/23/2026 21:02 | 1300 | 4.60 |
| 10/23/2026 21:02 | 94 | 4.60 |
| 10/23/2026 21:01 | 100 | 4.60 |
| 10/23/2026 21:01 | 100 | 4.60 |
| 10/23/2026 20:59 | 6 | 4.60 |
| 10/23/2026 20:57 | 100 | 4.605 |
| 10/23/2026 20:57 | 100 | 4.605 |
| 10/23/2026 20:57 | 600 | 4.605 |
| 10/23/2026 20:57 | 200 | 4.60 |
| 10/23/2026 20:57 | 16 | 4.60 |
| 10/23/2026 20:57 | 59 | 4.60 |
| 10/23/2026 20:57 | 55 | 4.60 |
| 10/23/2026 20:57 | 400 | 4.60 |
| 10/23/2026 20:57 | 244 | 4.60 |
| 10/23/2026 20:57 | 1 | 4.60 |
| 10/23/2026 20:57 | 300 | 4.60 |
| 10/23/2026 20:57 | 200 | 4.60 |
| 10/23/2026 20:57 | 200 | 4.60 |
| 10/23/2026 20:57 | 1200 | 4.60 |
| 10/23/2026 20:57 | 100 | 4.60 |
| 10/23/2026 20:57 | 200 | 4.60 |
| 10/23/2026 20:56 | 56 | 4.60 |
| 10/23/2026 20:56 | 22 | 4.60 |
| 10/23/2026 20:56 | 18 | 4.60 |
| 10/23/2026 20:56 | 16 | 4.60 |
| 10/23/2026 20:56 | 200 | 4.60 |
| 10/23/2026 20:56 | 200 | 4.60 |
| 10/23/2026 20:56 | 500 | 4.60 |
| 10/23/2026 20:56 | 30 | 4.60 |
| 10/23/2026 20:56 | 80 | 4.60 |
| 10/23/2026 20:56 | 200 | 4.60 |
| 10/23/2026 20:56 | 100 | 4.60 |
| 10/23/2026 20:56 | 54 | 4.60 |
| 10/23/2026 20:56 | 100 | 4.595 |
| 10/23/2026 20:56 | 100 | 4.595 |
| 10/23/2026 20:55 | 100 | 4.595 |
| 10/23/2026 20:55 | 500 | 4.595 |
| 10/23/2026 20:55 | 100 | 4.595 |
| 10/23/2026 20:55 | 100 | 4.595 |
| 10/23/2026 20:53 | 300 | 4.595 |
| 10/23/2026 20:53 | 100 | 4.595 |
| 10/23/2026 20:51 | 100 | 4.595 |
| 10/23/2026 20:50 | 200 | 4.59 |
| 10/23/2026 20:50 | 223 | 4.59 |
| 10/23/2026 20:50 | 1600 | 4.59 |
| 10/23/2026 20:50 | 600 | 4.59 |
| 10/23/2026 20:50 | 200 | 4.59 |
| 10/23/2026 20:50 | 600 | 4.59 |
| 10/23/2026 20:50 | 45 | 4.59 |
| 10/23/2026 20:50 | 16 | 4.59 |
| 10/23/2026 20:50 | 100 | 4.59 |
| 10/23/2026 20:50 | 7 | 4.59 |
| 10/23/2026 20:50 | 5 | 4.59 |
| 10/23/2026 20:50 | 10 | 4.59 |
| 10/23/2026 20:50 | 3 | 4.59 |
| 10/23/2026 20:50 | 2 | 4.59 |
| 10/23/2026 20:50 | 2 | 4.59 |
| 10/23/2026 20:50 | 1 | 4.59 |
| 10/23/2026 20:50 | 1 | 4.59 |
| 10/23/2026 20:50 | 1 | 4.59 |
| 10/23/2026 20:50 | 48 | 4.59 |
| 10/23/2026 20:50 | 80 | 4.59 |
| 10/23/2026 20:50 | 1 | 4.59 |
| 10/23/2026 20:50 | 300 | 4.59 |
| 10/23/2026 20:50 | 7 | 4.59 |
| 10/23/2026 20:50 | 600 | 4.59 |
| 10/23/2026 20:49 | 100 | 4.585 |
| 10/23/2026 20:49 | 100 | 4.585 |
| 10/23/2026 20:49 | 100 | 4.585 |
| 10/23/2026 20:48 | 200 | 4.585 |
| 10/23/2026 20:47 | 100 | 4.585 |
| 10/23/2026 20:47 | 2 | 4.59 |
| 10/23/2026 20:47 | 300 | 4.59 |
| 10/23/2026 20:47 | 100 | 4.59 |
| 10/23/2026 20:47 | 100 | 4.59 |
| 10/23/2026 20:47 | 500 | 4.59 |
| 10/23/2026 20:47 | 100 | 4.59 |
| 10/23/2026 20:47 | 1000 | 4.59 |
| 10/23/2026 20:47 | 500 | 4.59 |
| 10/23/2026 20:47 | 400 | 4.59 |
| 10/23/2026 20:46 | 100 | 4.595 |
| 10/23/2026 20:46 | 100 | 4.595 |
| 10/23/2026 20:45 | 100 | 4.595 |
| 10/23/2026 20:45 | 100 | 4.595 |
| 10/23/2026 20:44 | 100 | 4.595 |
| 10/23/2026 20:44 | 195 | 4.595 |
| 10/23/2026 20:44 | 100 | 4.595 |
| 10/23/2026 20:44 | 200 | 4.595 |
| 10/23/2026 20:44 | 100 | 4.595 |
| 10/23/2026 20:44 | 5 | 4.595 |
| 10/23/2026 20:44 | 100 | 4.595 |
| 10/23/2026 20:44 | 100 | 4.595 |
| 10/23/2026 20:44 | 200 | 4.595 |
| 10/23/2026 20:43 | 200 | 4.595 |
| 10/23/2026 20:43 | 100 | 4.595 |
| 10/23/2026 20:42 | 200 | 4.59 |
| 10/23/2026 20:42 | 11 | 4.595 |
| 10/23/2026 20:42 | 100 | 4.595 |
| 10/23/2026 20:42 | 10 | 4.595 |
| 10/23/2026 20:41 | 11 | 4.595 |
| 10/23/2026 20:41 | 11 | 4.595 |
| 10/23/2026 20:41 | 100 | 4.60 |
| 10/23/2026 20:41 | 200 | 4.60 |
| 10/23/2026 20:41 | 200 | 4.60 |
| 10/23/2026 20:41 | 946 | 4.60 |
| 10/23/2026 20:41 | 200 | 4.595 |
| 10/23/2026 20:41 | 200 | 4.595 |
| 10/23/2026 20:40 | 200 | 4.595 |
| 10/23/2026 20:40 | 100 | 4.595 |
| 10/23/2026 20:40 | 100 | 4.595 |
| 10/23/2026 20:40 | 100 | 4.595 |
| 10/23/2026 20:34 | 11 | 4.595 |
| 10/23/2026 20:33 | 589 | 4.595 |
| 10/23/2026 20:33 | 11 | 4.595 |
| 10/23/2026 20:32 | 1200 | 4.59 |
| 10/23/2026 20:32 | 700 | 4.59 |
| 10/23/2026 20:32 | 400 | 4.59 |
| 10/23/2026 20:32 | 1 | 4.59 |
| 10/23/2026 20:32 | 76 | 4.59 |
| 10/23/2026 20:32 | 1 | 4.59 |
| 10/23/2026 20:32 | 5 | 4.59 |
| 10/23/2026 20:32 | 1 | 4.59 |
| 10/23/2026 20:32 | 489 | 4.59 |
| 10/23/2026 20:32 | 1 | 4.59 |
| 10/23/2026 20:32 | 55 | 4.59 |
| 10/23/2026 20:32 | 93 | 4.59 |
| 10/23/2026 20:32 | 10 | 4.59 |
| 10/23/2026 20:32 | 160 | 4.59 |
| 10/23/2026 20:32 | 80 | 4.59 |
| 10/23/2026 20:32 | 100 | 4.59 |
| 10/23/2026 20:32 | 4 | 4.59 |
| 10/23/2026 20:32 | 600 | 4.59 |
| 10/23/2026 20:31 | 100 | 4.585 |
| 10/23/2026 20:30 | 100 | 4.59 |
| 10/23/2026 20:30 | 100 | 4.59 |
| 10/23/2026 20:30 | 400 | 4.59 |
| 10/23/2026 20:30 | 400 | 4.59 |
| 10/23/2026 20:30 | 32 | 4.59 |
| 10/23/2026 20:30 | 100 | 4.59 |
| 10/23/2026 20:24 | 100 | 4.595 |
| 10/23/2026 20:22 | 100 | 4.595 |
| 10/23/2026 20:20 | 100 | 4.595 |
| 10/23/2026 20:20 | 11 | 4.595 |
| 10/23/2026 20:20 | 3 | 4.59 |
| 10/23/2026 20:20 | 200 | 4.59 |
| 10/23/2026 20:20 | 200 | 4.59 |
| 10/23/2026 20:20 | 200 | 4.59 |
| 10/23/2026 20:20 | 100 | 4.59 |
| 10/23/2026 20:20 | 100 | 4.59 |
| 10/23/2026 20:20 | 197 | 4.59 |
| 10/23/2026 20:20 | 200 | 4.59 |
| 10/23/2026 20:20 | 100 | 4.59 |
| 10/23/2026 20:20 | 100 | 4.59 |
| 10/23/2026 20:20 | 200 | 4.59 |
| 10/23/2026 20:20 | 100 | 4.59 |
| 10/23/2026 20:20 | 100 | 4.59 |
| 10/23/2026 20:20 | 10 | 4.59 |
| 10/23/2026 20:20 | 30 | 4.59 |
| 10/23/2026 20:20 | 30 | 4.59 |
| 10/23/2026 20:20 | 20 | 4.59 |
| 10/23/2026 20:20 | 12 | 4.59 |
| 10/23/2026 20:20 | 7 | 4.59 |
| 10/23/2026 20:20 | 6 | 4.59 |
| 10/23/2026 20:20 | 4 | 4.59 |
| 10/23/2026 20:20 | 4 | 4.59 |
| 10/23/2026 20:20 | 2 | 4.59 |
| 10/23/2026 20:20 | 2 | 4.59 |
| 10/23/2026 20:20 | 2 | 4.59 |
| 10/23/2026 20:20 | 2 | 4.59 |
| 10/23/2026 20:20 | 1 | 4.59 |
| 10/23/2026 20:20 | 100 | 4.59 |
| 10/23/2026 20:20 | 1 | 4.59 |
| 10/23/2026 20:20 | 1 | 4.59 |
| 10/23/2026 20:20 | 1 | 4.59 |
| 10/23/2026 20:20 | 1 | 4.59 |
| 10/23/2026 20:20 | 1 | 4.59 |
| 10/23/2026 20:20 | 1 | 4.59 |
| 10/23/2026 20:20 | 1 | 4.59 |
| 10/23/2026 20:20 | 2 | 4.59 |
| 10/23/2026 20:20 | 8 | 4.59 |
| 10/23/2026 20:20 | 48 | 4.59 |
| 10/23/2026 20:20 | 200 | 4.59 |
| 10/23/2026 20:20 | 100 | 4.59 |
| 10/23/2026 20:20 | 100 | 4.59 |
| 10/23/2026 20:20 | 100 | 4.59 |
| 10/23/2026 20:20 | 400 | 4.59 |
| 10/23/2026 20:20 | 200 | 4.59 |
| 10/23/2026 20:20 | 100 | 4.59 |
| 10/23/2026 20:20 | 100 | 4.59 |
| 10/23/2026 20:20 | 600 | 4.59 |
| 10/23/2026 20:20 | 300 | 4.59 |
| 10/23/2026 20:20 | 700 | 4.585 |
| 10/23/2026 20:20 | 100 | 4.585 |
| 10/23/2026 20:20 | 100 | 4.585 |
| 10/23/2026 20:19 | 100 | 4.585 |
| 10/23/2026 20:19 | 100 | 4.585 |
| 10/23/2026 20:16 | 100 | 4.585 |
| 10/23/2026 20:14 | 1 | 4.585 |
| 10/23/2026 20:12 | 1 | 4.585 |
| 10/23/2026 20:05 | 600 | 4.58 |
| 10/23/2026 20:05 | 400 | 4.58 |
| 10/23/2026 20:05 | 100 | 4.58 |
| 10/23/2026 20:05 | 300 | 4.58 |
| 10/23/2026 20:05 | 118 | 4.58 |
| 10/23/2026 20:05 | 40 | 4.58 |
| 10/23/2026 20:05 | 100 | 4.58 |
| 10/23/2026 20:05 | 20 | 4.58 |
| 10/23/2026 20:05 | 12 | 4.58 |
| 10/23/2026 20:05 | 7 | 4.58 |
| 10/23/2026 20:05 | 6 | 4.58 |
| 10/23/2026 20:05 | 4 | 4.58 |
| 10/23/2026 20:05 | 4 | 4.58 |
| 10/23/2026 20:05 | 2 | 4.58 |
| 10/23/2026 20:05 | 2 | 4.58 |
| 10/23/2026 20:05 | 2 | 4.58 |
| 10/23/2026 20:05 | 2 | 4.58 |
| 10/23/2026 20:05 | 1 | 4.58 |
| 10/23/2026 20:05 | 1 | 4.58 |
| 10/23/2026 20:05 | 1 | 4.58 |
| 10/23/2026 20:05 | 1 | 4.58 |
| 10/23/2026 20:05 | 1 | 4.58 |
| 10/23/2026 20:05 | 252 | 4.58 |
| 10/23/2026 20:05 | 500 | 4.58 |
| 10/23/2026 20:05 | 100 | 4.58 |
| 10/23/2026 20:05 | 1 | 4.58 |
| 10/23/2026 20:05 | 12 | 4.58 |
| 10/23/2026 20:05 | 300 | 4.58 |
| 10/23/2026 20:02 | 500 | 4.585 |
| 10/23/2026 20:02 | 100 | 4.585 |
| 10/23/2026 20:02 | 1 | 4.585 |
| 10/23/2026 20:01 | 200 | 4.58 |
| 10/23/2026 20:01 | 1000 | 4.58 |
| 10/23/2026 20:01 | 200 | 4.58 |
| 10/23/2026 20:01 | 500 | 4.58 |
| 10/23/2026 20:01 | 100 | 4.58 |
| 10/23/2026 20:01 | 600 | 4.575 |
| 10/23/2026 20:01 | 100 | 4.575 |
| 10/23/2026 20:01 | 100 | 4.57 |
| 10/23/2026 20:01 | 100 | 4.57 |
| 10/23/2026 20:01 | 100 | 4.57 |
| 10/23/2026 20:01 | 100 | 4.57 |
| 10/23/2026 20:01 | 100 | 4.57 |
| 10/23/2026 20:01 | 284 | 4.57 |
| 10/23/2026 20:01 | 16 | 4.57 |
| 10/23/2026 20:01 | 100 | 4.57 |
| 10/23/2026 20:01 | 100 | 4.57 |
| 10/23/2026 20:01 | 200 | 4.57 |
| 10/23/2026 20:00 | 100 | 4.565 |
| 10/23/2026 19:59 | 200 | 4.57 |
| 10/23/2026 19:59 | 100 | 4.57 |
| 10/23/2026 19:59 | 200 | 4.57 |
| 10/23/2026 19:59 | 11 | 4.57 |
| 10/23/2026 19:59 | 32 | 4.57 |
| 10/23/2026 19:59 | 100 | 4.57 |
| 10/23/2026 19:59 | 10 | 4.57 |
| 10/23/2026 19:59 | 5 | 4.57 |
| 10/23/2026 19:59 | 100 | 4.57 |
| 10/23/2026 19:59 | 300 | 4.57 |
| 10/23/2026 19:59 | 1300 | 4.57 |
| 10/23/2026 19:59 | 600 | 4.57 |
| 10/23/2026 19:58 | 24 | 4.575 |
| 10/23/2026 19:58 | 200 | 4.57 |
| 10/23/2026 19:58 | 400 | 4.57 |
| 10/23/2026 19:58 | 100 | 4.57 |
| 10/23/2026 19:58 | 100 | 4.57 |
| 10/23/2026 19:58 | 1000 | 4.57 |
| 10/23/2026 19:54 | 100 | 4.565 |
| 10/23/2026 19:54 | 100 | 4.565 |
| 10/23/2026 19:54 | 100 | 4.565 |
| 10/23/2026 19:53 | 100 | 4.565 |
| 10/23/2026 19:53 | 100 | 4.56 |
| 10/23/2026 19:53 | 400 | 4.56 |
| 10/23/2026 19:53 | 100 | 4.56 |
| 10/23/2026 19:53 | 100 | 4.56 |
| 10/23/2026 19:53 | 100 | 4.56 |
| 10/23/2026 19:53 | 94 | 4.56 |
| 10/23/2026 19:53 | 100 | 4.56 |
| 10/23/2026 19:53 | 100 | 4.56 |
| 10/23/2026 19:53 | 600 | 4.56 |
| 10/23/2026 19:53 | 100 | 4.56 |
| 10/23/2026 19:53 | 100 | 4.56 |
| 10/23/2026 19:53 | 300 | 4.56 |
| 10/23/2026 19:52 | 100 | 4.56 |
| 10/23/2026 19:52 | 100 | 4.56 |
| 10/23/2026 19:52 | 200 | 4.56 |
| 10/23/2026 19:52 | 10 | 4.56 |
| 10/23/2026 19:52 | 10 | 4.56 |
| 10/23/2026 19:52 | 1800 | 4.56 |
| 10/23/2026 19:52 | 10 | 4.56 |
| 10/23/2026 19:52 | 600 | 4.56 |
| 10/23/2026 19:51 | 11 | 4.565 |
| 10/23/2026 19:51 | 11 | 4.565 |
| 10/23/2026 19:51 | 11 | 4.565 |
| 10/23/2026 19:51 | 11 | 4.565 |
| 10/23/2026 19:51 | 11 | 4.565 |
| 10/23/2026 19:51 | 11 | 4.565 |
| 10/23/2026 19:51 | 11 | 4.565 |
| 10/23/2026 19:51 | 11 | 4.565 |
| 10/23/2026 19:51 | 11 | 4.565 |
| 10/23/2026 19:51 | 11 | 4.565 |
| 10/23/2026 19:51 | 11 | 4.565 |
| 10/23/2026 19:51 | 11 | 4.565 |
| 10/23/2026 19:51 | 11 | 4.565 |
| 10/23/2026 19:51 | 11 | 4.565 |
| 10/23/2026 19:51 | 11 | 4.565 |
| 10/23/2026 19:51 | 11 | 4.565 |
| 10/23/2026 19:51 | 11 | 4.565 |
| 10/23/2026 19:51 | 11 | 4.565 |
| 10/23/2026 19:51 | 11 | 4.565 |
| 10/23/2026 19:51 | 11 | 4.565 |
| 10/23/2026 19:50 | 29 | 4.565 |
| 10/23/2026 19:50 | 29 | 4.565 |
| 10/23/2026 19:50 | 29 | 4.565 |
| 10/23/2026 19:49 | 29 | 4.565 |
| 10/23/2026 19:49 | 29 | 4.565 |
| 10/23/2026 19:49 | 29 | 4.565 |
| 10/23/2026 19:49 | 29 | 4.565 |
| 10/23/2026 19:49 | 29 | 4.565 |
| 10/23/2026 19:49 | 29 | 4.565 |
| 10/23/2026 19:49 | 29 | 4.565 |
| 10/23/2026 19:49 | 29 | 4.565 |
| 10/23/2026 19:49 | 29 | 4.565 |
| 10/23/2026 19:49 | 29 | 4.565 |
| 10/23/2026 19:49 | 29 | 4.565 |
| 10/23/2026 19:49 | 29 | 4.565 |
| 10/23/2026 19:49 | 29 | 4.565 |
| 10/23/2026 19:49 | 38 | 4.56 |
| 10/23/2026 19:49 | 100 | 4.56 |
| 10/23/2026 19:49 | 100 | 4.56 |
| 10/23/2026 19:49 | 100 | 4.56 |
| 10/23/2026 19:49 | 100 | 4.56 |
| 10/23/2026 19:49 | 400 | 4.56 |
| 10/23/2026 19:49 | 300 | 4.56 |
| 10/23/2026 19:49 | 350 | 4.56 |
| 10/23/2026 19:49 | 100 | 4.56 |
| 10/23/2026 19:49 | 300 | 4.56 |
| 10/23/2026 19:49 | 40 | 4.56 |
| 10/23/2026 19:49 | 600 | 4.56 |
| 10/23/2026 19:43 | 400 | 4.56 |
| 10/23/2026 19:43 | 700 | 4.56 |
| 10/23/2026 19:43 | 200 | 4.56 |
| 10/23/2026 19:43 | 900 | 4.56 |
| 10/23/2026 19:43 | 100 | 4.56 |
| 10/23/2026 19:43 | 100 | 4.56 |
| 10/23/2026 19:43 | 100 | 4.56 |
| 10/23/2026 19:43 | 1500 | 4.56 |
| 10/23/2026 19:43 | 1300 | 4.56 |
| 10/23/2026 19:43 | 37 | 4.56 |
| 10/23/2026 19:43 | 600 | 4.56 |
| 10/23/2026 19:41 | 800 | 4.565 |
| 10/23/2026 19:40 | 400 | 4.56 |
| 10/23/2026 19:40 | 700 | 4.56 |
| 10/23/2026 19:40 | 300 | 4.56 |
| 10/23/2026 19:40 | 400 | 4.56 |
| 10/23/2026 19:40 | 400 | 4.56 |
| 10/23/2026 19:40 | 600 | 4.56 |
| 10/23/2026 19:40 | 1300 | 4.56 |
| 10/23/2026 19:40 | 100 | 4.555 |
| 10/23/2026 19:40 | 700 | 4.555 |
| 10/23/2026 19:40 | 100 | 4.56 |
| 10/23/2026 19:40 | 200 | 4.56 |
| 10/23/2026 19:40 | 1300 | 4.56 |
| 10/23/2026 19:40 | 300 | 4.56 |
| 10/23/2026 19:40 | 400 | 4.56 |
| 10/23/2026 19:40 | 200 | 4.56 |
| 10/23/2026 19:40 | 100 | 4.56 |
| 10/23/2026 19:40 | 200 | 4.56 |
| 10/23/2026 19:40 | 16 | 4.56 |
| 10/23/2026 19:40 | 100 | 4.56 |
| 10/23/2026 19:40 | 100 | 4.56 |
| 10/23/2026 19:40 | 500 | 4.56 |
| 10/23/2026 19:40 | 140 | 4.56 |
| 10/23/2026 19:40 | 60 | 4.56 |
| 10/23/2026 19:40 | 300 | 4.56 |
| 10/23/2026 19:40 | 100 | 4.56 |
| 10/23/2026 19:40 | 100 | 4.56 |
| 10/23/2026 19:40 | 100 | 4.56 |
| 10/23/2026 19:40 | 19 | 4.56 |
| 10/23/2026 19:40 | 4 | 4.56 |
| 10/23/2026 19:40 | 5 | 4.56 |
| 10/23/2026 19:40 | 1 | 4.56 |
| 10/23/2026 19:40 | 5 | 4.56 |
| 10/23/2026 19:40 | 100 | 4.56 |
| 10/23/2026 19:40 | 5 | 4.56 |
| 10/23/2026 19:40 | 1 | 4.56 |
| 10/23/2026 19:40 | 100 | 4.56 |
| 10/23/2026 19:40 | 300 | 4.56 |
| 10/23/2026 19:40 | 100 | 4.56 |
| 10/23/2026 19:40 | 100 | 4.56 |
| 10/23/2026 19:40 | 100 | 4.56 |
| 10/23/2026 19:40 | 200 | 4.56 |
| 10/23/2026 19:40 | 100 | 4.56 |
| 10/23/2026 19:40 | 1000 | 4.56 |
| 10/23/2026 19:40 | 300 | 4.56 |
| 10/23/2026 19:40 | 100 | 4.555 |
| 10/23/2026 19:40 | 700 | 4.555 |
| 10/23/2026 19:39 | 100 | 4.555 |
| 10/23/2026 19:39 | 100 | 4.555 |
| 10/23/2026 19:38 | 100 | 4.555 |
| 10/23/2026 19:37 | 100 | 4.555 |
| 10/23/2026 19:37 | 20 | 4.555 |
| 10/23/2026 19:37 | 13 | 4.555 |
| 10/23/2026 19:33 | 100 | 4.555 |
| 10/23/2026 19:33 | 400 | 4.555 |
| 10/23/2026 19:33 | 100 | 4.555 |
| 10/23/2026 19:33 | 100 | 4.555 |
| 10/23/2026 19:32 | 100 | 4.555 |
| 10/23/2026 19:30 | 31 | 4.555 |
| 10/23/2026 19:29 | 13 | 4.555 |
| 10/23/2026 19:26 | 13 | 4.55 |
| 10/23/2026 19:24 | 200 | 4.56 |
| 10/23/2026 19:22 | 200 | 4.56 |
| 10/23/2026 19:22 | 300 | 4.56 |
| 10/23/2026 19:22 | 100 | 4.56 |
| 10/23/2026 19:22 | 38 | 4.56 |
| 10/23/2026 19:20 | 183 | 4.565 |
| 10/23/2026 19:20 | 100 | 4.565 |
| 10/23/2026 19:19 | 100 | 4.565 |
| 10/23/2026 19:19 | 100 | 4.565 |
| 10/23/2026 19:19 | 100 | 4.565 |
| 10/23/2026 19:18 | 16 | 4.565 |
| 10/23/2026 19:17 | 200 | 4.56 |
| 10/23/2026 19:17 | 200 | 4.56 |
| 10/23/2026 19:17 | 600 | 4.56 |
| 10/23/2026 19:17 | 100 | 4.56 |
| 10/23/2026 19:17 | 100 | 4.56 |
| 10/23/2026 19:17 | 28 | 4.56 |
| 10/23/2026 19:17 | 100 | 4.56 |
| 10/23/2026 19:17 | 100 | 4.56 |
| 10/23/2026 19:17 | 100 | 4.56 |
| 10/23/2026 19:17 | 109 | 4.56 |
| 10/23/2026 19:17 | 300 | 4.56 |
| 10/23/2026 19:17 | 400 | 4.56 |
| 10/23/2026 19:17 | 300 | 4.56 |
| 10/23/2026 19:17 | 200 | 4.56 |
| 10/23/2026 19:17 | 600 | 4.56 |
| 10/23/2026 19:17 | 100 | 4.56 |
| 10/23/2026 19:17 | 1000 | 4.56 |
| 10/23/2026 19:17 | 100 | 4.56 |
| 10/23/2026 19:17 | 1 | 4.56 |
| 10/23/2026 19:17 | 12 | 4.56 |
| 10/23/2026 19:17 | 17 | 4.56 |
| 10/23/2026 19:17 | 36 | 4.56 |
| 10/23/2026 19:17 | 35 | 4.56 |
| 10/23/2026 19:17 | 46 | 4.56 |
| 10/23/2026 19:17 | 600 | 4.56 |
| 10/23/2026 19:16 | 100 | 4.555 |
| 10/23/2026 19:15 | 20 | 4.55 |
| 10/23/2026 19:14 | 100 | 4.555 |
| 10/23/2026 19:08 | 300 | 4.56 |
| 10/23/2026 19:08 | 300 | 4.56 |
| 10/23/2026 19:08 | 38 | 4.56 |
| 10/23/2026 19:08 | 100 | 4.56 |
| 10/23/2026 19:08 | 10 | 4.56 |
| 10/23/2026 19:08 | 100 | 4.56 |
| 10/23/2026 19:08 | 300 | 4.56 |
| 10/23/2026 19:08 | 300 | 4.56 |
| 10/23/2026 19:08 | 100 | 4.565 |
| 10/23/2026 19:01 | 100 | 4.565 |
| 10/23/2026 19:01 | 100 | 4.56 |
| 10/23/2026 19:01 | 50 | 4.56 |
| 10/23/2026 19:01 | 900 | 4.56 |
| 10/23/2026 19:01 | 100 | 4.56 |
| 10/23/2026 19:01 | 300 | 4.56 |
| 10/23/2026 19:00 | 1 | 4.56 |
| 10/23/2026 19:00 | 100 | 4.56 |
| 10/23/2026 19:00 | 100 | 4.56 |
| 10/23/2026 19:00 | 2400 | 4.56 |
| 10/23/2026 19:00 | 441 | 4.56 |
| 10/23/2026 19:00 | 57 | 4.56 |
| 10/23/2026 18:59 | 1 | 4.56 |
| 10/23/2026 18:58 | 1 | 4.56 |
| 10/23/2026 18:57 | 100 | 4.565 |
| 10/23/2026 18:56 | 200 | 4.565 |
| 10/23/2026 18:56 | 1 | 4.56 |
| 10/23/2026 18:54 | 13 | 4.565 |
| 10/23/2026 18:54 | 561 | 4.57 |
| 10/23/2026 18:54 | 300 | 4.57 |
| 10/23/2026 18:54 | 6 | 4.57 |
| 10/23/2026 18:54 | 94 | 4.57 |
| 10/23/2026 18:54 | 677 | 4.57 |
| 10/23/2026 18:54 | 1323 | 4.57 |
| 10/23/2026 18:54 | 100 | 4.57 |
| 10/23/2026 18:54 | 400 | 4.57 |
| 10/23/2026 18:54 | 400 | 4.57 |
| 10/23/2026 18:54 | 700 | 4.57 |
| 10/23/2026 18:54 | 200 | 4.57 |
| 10/23/2026 18:54 | 300 | 4.57 |
| 10/23/2026 18:54 | 100 | 4.565 |
| 10/23/2026 18:54 | 100 | 4.57 |
| 10/23/2026 18:54 | 100 | 4.57 |
| 10/23/2026 18:54 | 1100 | 4.57 |
| 10/23/2026 18:54 | 300 | 4.57 |
| 10/23/2026 18:49 | 300 | 4.58 |
| 10/23/2026 18:49 | 91 | 4.58 |
| 10/23/2026 18:49 | 100 | 4.58 |
| 10/23/2026 18:49 | 700 | 4.58 |
| 10/23/2026 18:49 | 300 | 4.58 |
| 10/23/2026 18:48 | 200 | 4.58 |
| 10/23/2026 18:48 | 2 | 4.58 |
| 10/23/2026 18:48 | 200 | 4.58 |
| 10/23/2026 18:48 | 300 | 4.58 |
| 10/23/2026 18:48 | 558 | 4.58 |
| 10/23/2026 18:48 | 42 | 4.58 |
| 10/23/2026 18:47 | 100 | 4.585 |
| 10/23/2026 18:47 | 600 | 4.585 |
| 10/23/2026 18:39 | 100 | 4.585 |
| 10/23/2026 18:38 | 100 | 4.58 |
| 10/23/2026 18:38 | 600 | 4.58 |
| 10/23/2026 18:38 | 1 | 4.58 |
| 10/23/2026 18:38 | 89 | 4.58 |
| 10/23/2026 18:38 | 100 | 4.58 |
| 10/23/2026 18:37 | 145 | 4.58 |
| 10/23/2026 18:37 | 100 | 4.58 |
| 10/23/2026 18:37 | 32 | 4.58 |
| 10/23/2026 18:37 | 200 | 4.58 |
| 10/23/2026 18:37 | 247 | 4.58 |
| 10/23/2026 18:37 | 353 | 4.58 |
| 10/23/2026 18:37 | 1 | 4.58 |
| 10/23/2026 18:37 | 100 | 4.58 |
| 10/23/2026 18:37 | 100 | 4.58 |
| 10/23/2026 18:37 | 100 | 4.58 |
| 10/23/2026 18:37 | 500 | 4.58 |
| 10/23/2026 18:37 | 100 | 4.58 |
| 10/23/2026 18:37 | 100 | 4.58 |
| 10/23/2026 18:37 | 100 | 4.58 |
| 10/23/2026 18:37 | 100 | 4.58 |
| 10/23/2026 18:37 | 100 | 4.58 |
| 10/23/2026 18:37 | 100 | 4.58 |
| 10/23/2026 18:37 | 68 | 4.58 |
| 10/23/2026 18:37 | 1000 | 4.58 |
| 10/23/2026 18:30 | 100 | 4.57 |
| 10/23/2026 18:30 | 200 | 4.57 |
| 10/23/2026 18:30 | 200 | 4.57 |
| 10/23/2026 18:30 | 70 | 4.57 |
| 10/23/2026 18:30 | 100 | 4.57 |
| 10/23/2026 18:30 | 30 | 4.57 |
| 10/23/2026 18:30 | 70 | 4.57 |
| 10/23/2026 18:30 | 30 | 4.57 |
| 10/23/2026 18:30 | 100 | 4.57 |
| 10/23/2026 18:30 | 100 | 4.57 |
| 10/23/2026 18:30 | 100 | 4.57 |
| 10/23/2026 18:30 | 620 | 4.57 |
| 10/23/2026 18:30 | 100 | 4.565 |
| 10/23/2026 18:29 | 380 | 4.57 |
| 10/23/2026 18:29 | 600 | 4.57 |
| 10/23/2026 18:29 | 100 | 4.565 |
| 10/23/2026 18:29 | 100 | 4.56 |
| 10/23/2026 18:29 | 86 | 4.56 |
| 10/23/2026 18:29 | 100 | 4.56 |
| 10/23/2026 18:29 | 800 | 4.56 |
| 10/23/2026 18:29 | 100 | 4.56 |
| 10/23/2026 18:29 | 100 | 4.56 |
| 10/23/2026 18:29 | 100 | 4.56 |
| 10/23/2026 18:29 | 16 | 4.56 |
| 10/23/2026 18:29 | 200 | 4.56 |
| 10/23/2026 18:29 | 600 | 4.56 |
| 10/23/2026 18:28 | 100 | 4.56 |
| 10/23/2026 18:28 | 1 | 4.56 |
| 10/23/2026 18:28 | 100 | 4.56 |
| 10/23/2026 18:28 | 100 | 4.56 |
| 10/23/2026 18:28 | 100 | 4.56 |
| 10/23/2026 18:28 | 100 | 4.56 |
| 10/23/2026 18:28 | 100 | 4.56 |
| 10/23/2026 18:28 | 700 | 4.56 |
| 10/23/2026 18:28 | 299 | 4.56 |
| 10/23/2026 18:28 | 1 | 4.56 |
| 10/23/2026 18:27 | 100 | 4.565 |
| 10/23/2026 18:27 | 100 | 4.565 |
| 10/23/2026 18:27 | 4 | 4.565 |
| 10/23/2026 18:26 | 3 | 4.565 |
| 10/23/2026 18:24 | 100 | 4.565 |
| 10/23/2026 18:24 | 10 | 4.565 |
| 10/23/2026 18:23 | 500 | 4.565 |
| 10/23/2026 18:23 | 100 | 4.565 |
| 10/23/2026 18:23 | 100 | 4.565 |
| 10/23/2026 18:20 | 100 | 4.565 |
| 10/23/2026 18:19 | 1100 | 4.57 |
| 10/23/2026 18:19 | 100 | 4.57 |
| 10/23/2026 18:19 | 1100 | 4.57 |
| 10/23/2026 18:18 | 100 | 4.58 |
| 10/23/2026 18:18 | 100 | 4.58 |
| 10/23/2026 18:18 | 500 | 4.58 |
| 10/23/2026 18:17 | 67 | 4.585 |
| 10/23/2026 18:17 | 100 | 4.58 |
| 10/23/2026 18:17 | 200 | 4.58 |
| 10/23/2026 18:17 | 200 | 4.58 |
| 10/23/2026 18:17 | 200 | 4.58 |
| 10/23/2026 18:17 | 300 | 4.58 |
| 10/23/2026 18:17 | 100 | 4.58 |
| 10/23/2026 18:17 | 100 | 4.58 |
| 10/23/2026 18:17 | 100 | 4.58 |
| 10/23/2026 18:17 | 200 | 4.58 |
| 10/23/2026 18:17 | 200 | 4.58 |
| 10/23/2026 18:17 | 1 | 4.58 |
| 10/23/2026 18:17 | 100 | 4.58 |
| 10/23/2026 18:17 | 3 | 4.58 |
| 10/23/2026 18:17 | 20 | 4.58 |
| 10/23/2026 18:17 | 100 | 4.58 |
| 10/23/2026 18:17 | 100 | 4.58 |
| 10/23/2026 18:17 | 1000 | 4.58 |
| 10/23/2026 18:14 | 300 | 4.57 |
| 10/23/2026 18:14 | 400 | 4.57 |
| 10/23/2026 18:14 | 57 | 4.57 |
| 10/23/2026 18:14 | 700 | 4.57 |
| 10/23/2026 18:14 | 300 | 4.57 |
| 10/23/2026 18:14 | 10 | 4.57 |
| 10/23/2026 18:14 | 100 | 4.57 |
| 10/23/2026 18:14 | 23 | 4.57 |
| 10/23/2026 18:14 | 1 | 4.57 |
| 10/23/2026 18:14 | 32 | 4.57 |
| 10/23/2026 18:14 | 100 | 4.57 |
| 10/23/2026 18:14 | 100 | 4.57 |
| 10/23/2026 18:14 | 10 | 4.57 |
| 10/23/2026 18:13 | 400 | 4.575 |
| 10/23/2026 18:10 | 100 | 4.575 |
| 10/23/2026 18:09 | 100 | 4.57 |
| 10/23/2026 18:09 | 100 | 4.57 |
| 10/23/2026 18:09 | 83 | 4.57 |
| 10/23/2026 18:09 | 200 | 4.57 |
| 10/23/2026 18:09 | 83 | 4.57 |
| 10/23/2026 18:09 | 100 | 4.57 |
| 10/23/2026 18:09 | 100 | 4.57 |
| 10/23/2026 18:09 | 100 | 4.57 |
| 10/23/2026 18:09 | 18 | 4.57 |
| 10/23/2026 18:09 | 100 | 4.57 |
| 10/23/2026 18:09 | 100 | 4.57 |
| 10/23/2026 18:09 | 100 | 4.57 |
| 10/23/2026 18:09 | 100 | 4.57 |
| 10/23/2026 18:09 | 100 | 4.57 |
| 10/23/2026 18:09 | 100 | 4.57 |
| 10/23/2026 18:09 | 100 | 4.57 |
| 10/23/2026 18:09 | 1000 | 4.57 |
| 10/23/2026 18:09 | 300 | 4.57 |
| 10/23/2026 18:02 | 300 | 4.565 |
| 10/23/2026 18:00 | 100 | 4.56 |
| 10/23/2026 18:00 | 16 | 4.56 |
| 10/23/2026 18:00 | 200 | 4.56 |
| 10/23/2026 18:00 | 300 | 4.56 |
| 10/23/2026 17:59 | 4 | 4.555 |
| 10/23/2026 17:58 | 32 | 4.555 |
| 10/23/2026 17:58 | 100 | 4.56 |
| 10/23/2026 17:58 | 100 | 4.56 |
| 10/23/2026 17:57 | 68 | 4.565 |
| 10/23/2026 17:57 | 32 | 4.565 |
| 10/23/2026 17:57 | 4 | 4.56 |
| 10/23/2026 17:57 | 1 | 4.56 |
| 10/23/2026 17:52 | 100 | 4.565 |
| 10/23/2026 17:52 | 100 | 4.57 |
| 10/23/2026 17:52 | 100 | 4.57 |
| 10/23/2026 17:52 | 300 | 4.57 |
| 10/23/2026 17:52 | 300 | 4.57 |
| 10/23/2026 17:52 | 400 | 4.57 |
| 10/23/2026 17:52 | 100 | 4.57 |
| 10/23/2026 17:52 | 200 | 4.57 |
| 10/23/2026 17:52 | 100 | 4.57 |
| 10/23/2026 17:52 | 100 | 4.57 |
| 10/23/2026 17:52 | 25 | 4.57 |
| 10/23/2026 17:52 | 200 | 4.57 |
| 10/23/2026 17:52 | 100 | 4.57 |
| 10/23/2026 17:52 | 100 | 4.57 |
| 10/23/2026 17:52 | 100 | 4.57 |
| 10/23/2026 17:52 | 1000 | 4.57 |
| 10/23/2026 17:52 | 300 | 4.57 |
| 10/23/2026 17:47 | 100 | 4.56 |
| 10/23/2026 17:47 | 100 | 4.56 |
| 10/23/2026 17:47 | 100 | 4.56 |
| 10/23/2026 17:47 | 100 | 4.56 |
| 10/23/2026 17:47 | 100 | 4.56 |
| 10/23/2026 17:47 | 100 | 4.56 |
| 10/23/2026 17:47 | 100 | 4.56 |
| 10/23/2026 17:47 | 600 | 4.56 |
| 10/23/2026 17:47 | 10 | 4.56 |
| 10/23/2026 17:47 | 5 | 4.56 |
| 10/23/2026 17:47 | 9 | 4.56 |
| 10/23/2026 17:47 | 10 | 4.56 |
| 10/23/2026 17:47 | 10 | 4.56 |
| 10/23/2026 17:47 | 5 | 4.56 |
| 10/23/2026 17:47 | 30 | 4.56 |
| 10/23/2026 17:47 | 300 | 4.56 |
| 10/23/2026 17:44 | 1 | 4.555 |
| 10/23/2026 17:44 | 100 | 4.56 |
| 10/23/2026 17:44 | 300 | 4.56 |
| 10/23/2026 17:44 | 69 | 4.56 |
| 10/23/2026 17:44 | 31 | 4.56 |
| 10/23/2026 17:43 | 1 | 4.56 |
| 10/23/2026 17:43 | 400 | 4.565 |
| 10/23/2026 17:43 | 400 | 4.565 |
| 10/23/2026 17:43 | 100 | 4.565 |
| 10/23/2026 17:43 | 600 | 4.565 |
| 10/23/2026 17:42 | 300 | 4.57 |
| 10/23/2026 17:42 | 100 | 4.57 |
| 10/23/2026 17:42 | 300 | 4.57 |
| 10/23/2026 17:39 | 100 | 4.575 |
| 10/23/2026 17:38 | 100 | 4.57 |
| 10/23/2026 17:38 | 100 | 4.57 |
| 10/23/2026 17:38 | 200 | 4.57 |
| 10/23/2026 17:38 | 100 | 4.57 |
| 10/23/2026 17:37 | 661 | 4.57 |
| 10/23/2026 17:37 | 100 | 4.57 |
| 10/23/2026 17:37 | 2006 | 4.57 |
| 10/23/2026 17:37 | 100 | 4.57 |
| 10/23/2026 17:37 | 1282 | 4.57 |
| 10/23/2026 17:37 | 100 | 4.57 |
| 10/23/2026 17:37 | 2506 | 4.57 |
| 10/23/2026 17:37 | 100 | 4.57 |
| 10/23/2026 17:37 | 1677 | 4.57 |
| 10/23/2026 17:37 | 482 | 4.57 |
| 10/23/2026 17:37 | 100 | 4.57 |
| 10/23/2026 17:37 | 300 | 4.57 |
| 10/23/2026 17:37 | 500 | 4.57 |
| 10/23/2026 17:37 | 100 | 4.57 |
| 10/23/2026 17:37 | 100 | 4.57 |
| 10/23/2026 17:37 | 100 | 4.57 |
| 10/23/2026 17:37 | 100 | 4.57 |
| 10/23/2026 17:37 | 100 | 4.57 |
| 10/23/2026 17:37 | 300 | 4.57 |
| 10/23/2026 17:37 | 10 | 4.57 |
| 10/23/2026 17:37 | 200 | 4.57 |
| 10/23/2026 17:37 | 100 | 4.57 |
| 10/23/2026 17:37 | 100 | 4.57 |
| 10/23/2026 17:37 | 100 | 4.57 |
| 10/23/2026 17:37 | 100 | 4.57 |
| 10/23/2026 17:37 | 100 | 4.57 |
| 10/23/2026 17:37 | 1000 | 4.57 |
| 10/23/2026 17:37 | 1 | 4.57 |
| 10/23/2026 17:35 | 100 | 4.565 |
| 10/23/2026 17:35 | 100 | 4.565 |
| 10/23/2026 17:35 | 400 | 4.565 |
| 10/23/2026 17:35 | 100 | 4.56 |
| 10/23/2026 17:35 | 100 | 4.56 |
| 10/23/2026 17:35 | 100 | 4.56 |
| 10/23/2026 17:35 | 500 | 4.56 |
| 10/23/2026 17:35 | 15 | 4.56 |
| 10/23/2026 17:35 | 585 | 4.56 |
| 10/23/2026 17:35 | 600 | 4.565 |
| 10/23/2026 17:35 | 100 | 4.565 |
| 10/23/2026 17:35 | 100 | 4.565 |
| 10/23/2026 17:35 | 100 | 4.565 |
| 10/23/2026 17:34 | 38 | 4.56 |
| 10/23/2026 17:34 | 431 | 4.56 |
| 10/23/2026 17:34 | 300 | 4.56 |
| 10/23/2026 17:34 | 231 | 4.56 |
| 10/23/2026 17:34 | 100 | 4.56 |
| 10/23/2026 17:34 | 300 | 4.56 |
| 10/23/2026 17:34 | 100 | 4.56 |
| 10/23/2026 17:34 | 300 | 4.56 |
| 10/23/2026 17:34 | 100 | 4.56 |
| 10/23/2026 17:34 | 100 | 4.56 |
| 10/23/2026 17:34 | 200 | 4.56 |
| 10/23/2026 17:34 | 16 | 4.56 |
| 10/23/2026 17:34 | 10 | 4.56 |
| 10/23/2026 17:34 | 5 | 4.56 |
| 10/23/2026 17:29 | 113 | 4.56 |
| 10/23/2026 17:29 | 1087 | 4.56 |
| 10/23/2026 17:29 | 387 | 4.56 |
| 10/23/2026 17:29 | 100 | 4.56 |
| 10/23/2026 17:29 | 300 | 4.56 |
| 10/23/2026 17:29 | 300 | 4.56 |
| 10/23/2026 17:29 | 100 | 4.565 |
| 10/23/2026 17:29 | 100 | 4.565 |
| 10/23/2026 17:28 | 1000 | 4.57 |
| 10/23/2026 17:28 | 300 | 4.57 |
| 10/23/2026 17:28 | 200 | 4.57 |
| 10/23/2026 17:28 | 100 | 4.57 |
| 10/23/2026 17:28 | 100 | 4.57 |
| 10/23/2026 17:28 | 100 | 4.57 |
| 10/23/2026 17:28 | 100 | 4.57 |
| 10/23/2026 17:28 | 100 | 4.57 |
| 10/23/2026 17:28 | 200 | 4.57 |
| 10/23/2026 17:28 | 100 | 4.57 |
| 10/23/2026 17:28 | 89 | 4.57 |
| 10/23/2026 17:28 | 79 | 4.57 |
| 10/23/2026 17:28 | 100 | 4.57 |
| 10/23/2026 17:28 | 300 | 4.57 |
| 10/23/2026 17:28 | 1000 | 4.57 |
| 10/23/2026 17:28 | 100 | 4.565 |
| 10/23/2026 17:27 | 100 | 4.565 |
| 10/23/2026 17:26 | 100 | 4.56 |
| 10/23/2026 17:26 | 48 | 4.56 |
| 10/23/2026 17:26 | 3 | 4.56 |
| 10/23/2026 17:26 | 10 | 4.56 |
| 10/23/2026 17:26 | 100 | 4.56 |
| 10/23/2026 17:26 | 100 | 4.56 |
| 10/23/2026 17:26 | 1000 | 4.56 |
| 10/23/2026 17:26 | 200 | 4.56 |
| 10/23/2026 17:26 | 300 | 4.56 |
| 10/23/2026 17:26 | 100 | 4.55 |
| 10/23/2026 17:26 | 1000 | 4.55 |
| 10/23/2026 17:25 | 100 | 4.54 |
| 10/23/2026 17:25 | 100 | 4.54 |
| 10/23/2026 17:25 | 100 | 4.54 |
| 10/23/2026 17:25 | 100 | 4.54 |
| 10/23/2026 17:25 | 57 | 4.54 |
| 10/23/2026 17:25 | 1000 | 4.54 |
| 10/23/2026 17:25 | 100 | 4.53 |
| 10/23/2026 17:25 | 100 | 4.53 |
| 10/23/2026 17:25 | 100 | 4.53 |
| 10/23/2026 17:25 | 200 | 4.53 |
| 10/23/2026 17:25 | 100 | 4.53 |
| 10/23/2026 17:25 | 300 | 4.53 |
| 10/23/2026 17:25 | 100 | 4.53 |
| 10/23/2026 17:25 | 28 | 4.53 |
| 10/23/2026 17:25 | 110 | 4.53 |
| 10/23/2026 17:25 | 100 | 4.53 |
| 10/23/2026 17:25 | 100 | 4.53 |
| 10/23/2026 17:25 | 300 | 4.53 |
| 10/23/2026 17:25 | 200 | 4.53 |
| 10/23/2026 17:25 | 100 | 4.53 |
| 10/23/2026 17:25 | 300 | 4.53 |
| 10/23/2026 17:23 | 700 | 4.53 |
| 10/23/2026 17:23 | 100 | 4.535 |
| 10/23/2026 17:23 | 100 | 4.54 |
| 10/23/2026 17:23 | 1871 | 4.54 |
| 10/23/2026 17:23 | 100 | 4.54 |
| 10/23/2026 17:23 | 641 | 4.54 |
| 10/23/2026 17:23 | 100 | 4.54 |
| 10/23/2026 17:23 | 1609 | 4.54 |
| 10/23/2026 17:23 | 300 | 4.54 |
| 10/23/2026 17:23 | 100 | 4.54 |
| 10/23/2026 17:23 | 341 | 4.54 |
| 10/23/2026 17:23 | 100 | 4.54 |
| 10/23/2026 17:23 | 159 | 4.54 |
| 10/23/2026 17:23 | 100 | 4.54 |
| 10/23/2026 17:23 | 100 | 4.54 |
| 10/23/2026 17:23 | 100 | 4.54 |
| 10/23/2026 17:23 | 600 | 4.54 |
| 10/23/2026 17:23 | 100 | 4.54 |
| 10/23/2026 17:23 | 600 | 4.54 |
| 10/23/2026 17:23 | 100 | 4.54 |
| 10/23/2026 17:23 | 100 | 4.54 |
| 10/23/2026 17:23 | 600 | 4.54 |
| 10/23/2026 17:18 | 100 | 4.545 |
| 10/23/2026 17:18 | 21 | 4.545 |
| 10/23/2026 17:17 | 100 | 4.54 |
| 10/23/2026 17:17 | 100 | 4.54 |
| 10/23/2026 17:17 | 200 | 4.54 |
| 10/23/2026 17:17 | 1000 | 4.54 |
| 10/23/2026 17:17 | 100 | 4.54 |
| 10/23/2026 17:17 | 300 | 4.54 |
| 10/23/2026 17:17 | 100 | 4.53 |
| 10/23/2026 17:17 | 200 | 4.53 |
| 10/23/2026 17:17 | 100 | 4.53 |
| 10/23/2026 17:17 | 100 | 4.53 |
| 10/23/2026 17:17 | 300 | 4.53 |
| 10/23/2026 17:17 | 300 | 4.53 |
| 10/23/2026 17:17 | 100 | 4.53 |
| 10/23/2026 17:17 | 100 | 4.53 |
| 10/23/2026 17:17 | 100 | 4.53 |
| 10/23/2026 17:17 | 4 | 4.53 |
| 10/23/2026 17:17 | 100 | 4.53 |
| 10/23/2026 17:17 | 100 | 4.53 |
| 10/23/2026 17:17 | 1000 | 4.53 |
| 10/23/2026 17:17 | 100 | 4.525 |
| 10/23/2026 17:17 | 400 | 4.525 |
| 10/23/2026 17:16 | 21 | 4.525 |
| 10/23/2026 17:16 | 200 | 4.52 |
| 10/23/2026 17:16 | 300 | 4.52 |
| 10/23/2026 17:16 | 32 | 4.52 |
| 10/23/2026 17:16 | 100 | 4.52 |
| 10/23/2026 17:16 | 1000 | 4.52 |
| 10/23/2026 17:15 | 200 | 4.51 |
| 10/23/2026 17:15 | 24 | 4.51 |
| 10/23/2026 17:15 | 276 | 4.51 |
| 10/23/2026 17:15 | 200 | 4.51 |
| 10/23/2026 17:15 | 24 | 4.51 |
| 10/23/2026 17:15 | 100 | 4.51 |
| 10/23/2026 17:14 | 100 | 4.51 |
| 10/23/2026 17:14 | 100 | 4.51 |
| 10/23/2026 17:14 | 100 | 4.51 |
| 10/23/2026 17:14 | 100 | 4.51 |
| 10/23/2026 17:14 | 300 | 4.51 |
| 10/23/2026 17:14 | 500 | 4.51 |
| 10/23/2026 17:14 | 500 | 4.52 |
| 10/23/2026 17:14 | 300 | 4.52 |
| 10/23/2026 17:14 | 200 | 4.52 |
| 10/23/2026 17:14 | 200 | 4.52 |
| 10/23/2026 17:14 | 300 | 4.52 |
| 10/23/2026 17:14 | 600 | 4.525 |
| 10/23/2026 17:14 | 100 | 4.52 |
| 10/23/2026 17:14 | 100 | 4.52 |
| 10/23/2026 17:14 | 100 | 4.52 |
| 10/23/2026 17:14 | 600 | 4.52 |
| 10/23/2026 17:14 | 100 | 4.52 |
| 10/23/2026 17:14 | 300 | 4.52 |
| 10/23/2026 17:14 | 100 | 4.52 |
| 10/23/2026 17:14 | 1000 | 4.52 |
| 10/23/2026 17:13 | 100 | 4.515 |
| 10/23/2026 17:12 | 9 | 4.515 |
| 10/23/2026 17:11 | 100 | 4.51 |
| 10/23/2026 17:11 | 100 | 4.51 |
| 10/23/2026 17:11 | 100 | 4.51 |
| 10/23/2026 17:11 | 195 | 4.51 |
| 10/23/2026 17:11 | 100 | 4.51 |
| 10/23/2026 17:11 | 140 | 4.51 |
| 10/23/2026 17:11 | 100 | 4.51 |
| 10/23/2026 17:11 | 5 | 4.51 |
| 10/23/2026 17:11 | 100 | 4.51 |
| 10/23/2026 17:11 | 100 | 4.51 |
| 10/23/2026 17:11 | 100 | 4.51 |
| 10/23/2026 17:11 | 100 | 4.51 |
| 10/23/2026 17:11 | 100 | 4.51 |
| 10/23/2026 17:11 | 100 | 4.51 |
| 10/23/2026 17:11 | 100 | 4.51 |
| 10/23/2026 17:11 | 17 | 4.51 |
| 10/23/2026 17:11 | 100 | 4.51 |
| 10/23/2026 17:11 | 100 | 4.51 |
| 10/23/2026 17:11 | 100 | 4.51 |
| 10/23/2026 17:11 | 100 | 4.51 |
| 10/23/2026 17:11 | 100 | 4.51 |
| 10/23/2026 17:11 | 100 | 4.51 |
| 10/23/2026 17:11 | 100 | 4.51 |
| 10/23/2026 17:11 | 40 | 4.51 |
| 10/23/2026 17:11 | 300 | 4.51 |
| 10/23/2026 17:11 | 100 | 4.51 |
| 10/23/2026 17:11 | 100 | 4.51 |
| 10/23/2026 17:11 | 200 | 4.51 |
| 10/23/2026 17:11 | 100 | 4.51 |
| 10/23/2026 17:11 | 500 | 4.51 |
| 10/23/2026 17:11 | 100 | 4.51 |
| 10/23/2026 17:11 | 400 | 4.51 |
| 10/23/2026 17:11 | 100 | 4.51 |
| 10/23/2026 17:11 | 100 | 4.505 |
| 10/23/2026 17:09 | 900 | 4.50 |
| 10/23/2026 17:09 | 100 | 4.50 |
| 10/23/2026 17:09 | 300 | 4.50 |
| 10/23/2026 17:09 | 100 | 4.50 |
| 10/23/2026 17:09 | 100 | 4.50 |
| 10/23/2026 17:09 | 100 | 4.50 |
| 10/23/2026 17:09 | 300 | 4.50 |
| 10/23/2026 17:09 | 100 | 4.50 |
| 10/23/2026 17:09 | 35 | 4.50 |
| 10/23/2026 17:09 | 100 | 4.50 |
| 10/23/2026 17:09 | 170 | 4.50 |
| 10/23/2026 17:09 | 29 | 4.50 |
| 10/23/2026 17:09 | 108 | 4.50 |
| 10/23/2026 17:09 | 300 | 4.50 |
| 10/23/2026 17:09 | 100 | 4.50 |
| 10/23/2026 17:09 | 100 | 4.50 |
| 10/23/2026 17:09 | 100 | 4.50 |
| 10/23/2026 17:09 | 600 | 4.50 |
| 10/23/2026 17:09 | 100 | 4.50 |
| 10/23/2026 17:09 | 300 | 4.50 |
| 10/23/2026 17:09 | 100 | 4.50 |
| 10/23/2026 17:09 | 300 | 4.50 |
| 10/23/2026 17:09 | 398 | 4.50 |
| 10/23/2026 17:09 | 2 | 4.50 |
| 10/23/2026 17:09 | 300 | 4.50 |
| 10/23/2026 17:09 | 100 | 4.50 |
| 10/23/2026 17:09 | 100 | 4.50 |
| 10/23/2026 17:09 | 300 | 4.50 |
| 10/23/2026 17:09 | 300 | 4.50 |
| 10/23/2026 17:09 | 100 | 4.50 |
| 10/23/2026 17:09 | 1001 | 4.50 |
| 10/23/2026 17:09 | 99 | 4.50 |
| 10/23/2026 17:09 | 100 | 4.50 |
| 10/23/2026 17:09 | 100 | 4.50 |
| 10/23/2026 17:09 | 100 | 4.50 |
| 10/23/2026 17:09 | 1 | 4.50 |
| 10/23/2026 17:09 | 99 | 4.50 |
| 10/23/2026 17:09 | 1 | 4.50 |
| 10/23/2026 17:09 | 100 | 4.50 |
| 10/23/2026 17:09 | 100 | 4.50 |
| 10/23/2026 17:09 | 100 | 4.50 |
| 10/23/2026 17:09 | 100 | 4.50 |
| 10/23/2026 17:09 | 100 | 4.50 |
| 10/23/2026 17:09 | 100 | 4.50 |
| 10/23/2026 17:09 | 100 | 4.50 |
| 10/23/2026 17:09 | 100 | 4.50 |
| 10/23/2026 17:09 | 100 | 4.50 |
| 10/23/2026 17:09 | 111 | 4.50 |
| 10/23/2026 17:09 | 100 | 4.50 |
| 10/23/2026 17:09 | 100 | 4.50 |
| 10/23/2026 17:09 | 1100 | 4.50 |
| 10/23/2026 17:09 | 100 | 4.50 |
| 10/23/2026 17:09 | 100 | 4.50 |
| 10/23/2026 17:09 | 100 | 4.50 |
| 10/23/2026 17:09 | 1100 | 4.50 |
| 10/23/2026 17:09 | 100 | 4.50 |
| 10/23/2026 17:09 | 10 | 4.50 |
| 10/23/2026 17:09 | 1 | 4.50 |
| 10/23/2026 17:09 | 100 | 4.50 |
| 10/23/2026 17:09 | 100 | 4.50 |
| 10/23/2026 17:09 | 600 | 4.505 |
| 10/23/2026 17:09 | 121 | 4.50 |
| 10/23/2026 17:09 | 100 | 4.50 |
| 10/23/2026 17:09 | 310 | 4.50 |
| 10/23/2026 17:09 | 100 | 4.50 |
| 10/23/2026 17:09 | 310 | 4.50 |
| 10/23/2026 17:09 | 100 | 4.50 |
| 10/23/2026 17:09 | 10 | 4.50 |
| 10/23/2026 17:09 | 100 | 4.50 |
| 10/23/2026 17:09 | 300 | 4.50 |
| 10/23/2026 17:06 | 100 | 4.505 |
| 10/23/2026 17:06 | 124 | 4.50 |
| 10/23/2026 17:06 | 100 | 4.50 |
| 10/23/2026 17:06 | 76 | 4.50 |
| 10/23/2026 17:06 | 100 | 4.50 |
| 10/23/2026 17:06 | 100 | 4.50 |
| 10/23/2026 17:06 | 100 | 4.50 |
| 10/23/2026 17:06 | 300 | 4.50 |
| 10/23/2026 17:06 | 100 | 4.50 |
| 10/23/2026 17:06 | 100 | 4.50 |
| 10/23/2026 17:06 | 50 | 4.50 |
| 10/23/2026 17:06 | 24 | 4.50 |
| 10/23/2026 17:06 | 1 | 4.50 |
| 10/23/2026 17:06 | 75 | 4.50 |
| 10/23/2026 17:06 | 100 | 4.50 |
| 10/23/2026 17:06 | 100 | 4.50 |
| 10/23/2026 17:06 | 100 | 4.50 |
| 10/23/2026 17:06 | 200 | 4.50 |
| 10/23/2026 17:06 | 100 | 4.50 |
| 10/23/2026 17:06 | 500 | 4.50 |
| 10/23/2026 17:06 | 100 | 4.50 |
| 10/23/2026 17:06 | 200 | 4.495 |
| 10/23/2026 17:06 | 400 | 4.495 |
| 10/23/2026 17:05 | 200 | 4.50 |
| 10/23/2026 17:05 | 100 | 4.50 |
| 10/23/2026 17:05 | 100 | 4.50 |
| 10/23/2026 17:05 | 100 | 4.50 |
| 10/23/2026 17:05 | 200 | 4.50 |
| 10/23/2026 17:05 | 500 | 4.50 |
| 10/23/2026 17:03 | 200 | 4.49 |
| 10/23/2026 17:03 | 100 | 4.49 |
| 10/23/2026 17:03 | 200 | 4.49 |
| 10/23/2026 17:03 | 300 | 4.49 |
| 10/23/2026 17:03 | 100 | 4.49 |
| 10/23/2026 17:03 | 100 | 4.49 |
| 10/23/2026 17:03 | 300 | 4.49 |
| 10/23/2026 17:03 | 300 | 4.49 |
| 10/23/2026 17:03 | 12 | 4.485 |
| 10/23/2026 17:02 | 300 | 4.49 |
| 10/23/2026 17:02 | 300 | 4.49 |
| 10/23/2026 17:02 | 38 | 4.49 |
| 10/23/2026 17:02 | 100 | 4.49 |
| 10/23/2026 17:02 | 100 | 4.49 |
| 10/23/2026 17:02 | 100 | 4.49 |
| 10/23/2026 17:02 | 100 | 4.49 |
| 10/23/2026 17:02 | 59 | 4.49 |
| 10/23/2026 17:02 | 300 | 4.49 |
| 10/23/2026 17:02 | 300 | 4.49 |
| 10/23/2026 17:02 | 1 | 4.49 |
| 10/23/2026 17:02 | 300 | 4.49 |
| 10/23/2026 17:02 | 600 | 4.485 |
| 10/23/2026 17:01 | 100 | 4.48 |
| 10/23/2026 17:01 | 300 | 4.48 |
| 10/23/2026 17:01 | 900 | 4.48 |
| 10/23/2026 17:01 | 200 | 4.48 |
| 10/23/2026 17:00 | 8 | 4.475 |
| 10/23/2026 17:00 | 5 | 4.48 |
| 10/23/2026 17:00 | 300 | 4.485 |
| 10/23/2026 17:00 | 300 | 4.485 |
| 10/23/2026 16:59 | 41 | 4.49 |
| 10/23/2026 16:59 | 1 | 4.485 |
| 10/23/2026 16:58 | 5 | 4.49 |
| 10/23/2026 16:58 | 324 | 4.49 |
| 10/23/2026 16:58 | 66 | 4.49 |
| 10/23/2026 16:57 | 10 | 4.49 |
| 10/23/2026 16:57 | 100 | 4.50 |
| 10/23/2026 16:56 | 100 | 4.51 |
| 10/23/2026 16:56 | 100 | 4.51 |
| 10/23/2026 16:55 | 100 | 4.515 |
| 10/23/2026 16:55 | 100 | 4.51 |
| 10/23/2026 16:55 | 100 | 4.51 |
| 10/23/2026 16:55 | 100 | 4.51 |
| 10/23/2026 16:55 | 16 | 4.51 |
| 10/23/2026 16:55 | 200 | 4.51 |
| 10/23/2026 16:55 | 100 | 4.51 |
| 10/23/2026 16:55 | 100 | 4.51 |
| 10/23/2026 16:55 | 3 | 4.51 |
| 10/23/2026 16:54 | 1 | 4.505 |
| 10/23/2026 16:54 | 100 | 4.51 |
| 10/23/2026 16:54 | 900 | 4.51 |
| 10/23/2026 16:54 | 300 | 4.51 |
| 10/23/2026 16:52 | 100 | 4.51 |
| 10/23/2026 16:52 | 300 | 4.51 |
| 10/23/2026 16:52 | 200 | 4.51 |
| 10/23/2026 16:52 | 100 | 4.51 |
| 10/23/2026 16:52 | 33 | 4.51 |
| 10/23/2026 16:52 | 1 | 4.51 |
| 10/23/2026 16:52 | 100 | 4.51 |
| 10/23/2026 16:52 | 200 | 4.51 |
| 10/23/2026 16:52 | 100 | 4.51 |
| 10/23/2026 16:52 | 100 | 4.51 |
| 10/23/2026 16:52 | 300 | 4.51 |
| 10/23/2026 16:51 | 100 | 4.51 |
| 10/23/2026 16:50 | 500 | 4.515 |
| 10/23/2026 16:50 | 100 | 4.515 |
| 10/23/2026 16:50 | 600 | 4.515 |
| 10/23/2026 16:50 | 600 | 4.51 |
| 10/23/2026 16:50 | 100 | 4.51 |
| 10/23/2026 16:50 | 1 | 4.51 |
| 10/23/2026 16:50 | 2 | 4.51 |
| 10/23/2026 16:49 | 100 | 4.505 |
| 10/23/2026 16:49 | 5 | 4.51 |
| 10/23/2026 16:49 | 100 | 4.51 |
| 10/23/2026 16:49 | 400 | 4.51 |
| 10/23/2026 16:48 | 200 | 4.52 |
| 10/23/2026 16:48 | 400 | 4.52 |
| 10/23/2026 16:48 | 100 | 4.52 |
| 10/23/2026 16:48 | 500 | 4.52 |
| 10/23/2026 16:48 | 300 | 4.52 |
| 10/23/2026 16:48 | 600 | 4.525 |
| 10/23/2026 16:47 | 100 | 4.52 |
| 10/23/2026 16:47 | 100 | 4.52 |
| 10/23/2026 16:47 | 100 | 4.52 |
| 10/23/2026 16:47 | 400 | 4.52 |
| 10/23/2026 16:47 | 75 | 4.52 |
| 10/23/2026 16:47 | 2 | 4.52 |
| 10/23/2026 16:46 | 100 | 4.53 |
| 10/23/2026 16:46 | 500 | 4.535 |
| 10/23/2026 16:46 | 100 | 4.535 |
| 10/23/2026 16:46 | 100 | 4.53 |
| 10/23/2026 16:46 | 100 | 4.53 |
| 10/23/2026 16:46 | 100 | 4.53 |
| 10/23/2026 16:46 | 100 | 4.53 |
| 10/23/2026 16:46 | 100 | 4.53 |
| 10/23/2026 16:46 | 100 | 4.53 |
| 10/23/2026 16:46 | 94 | 4.53 |
| 10/23/2026 16:46 | 77 | 4.53 |
| 10/23/2026 16:46 | 23 | 4.53 |
| 10/23/2026 16:46 | 2 | 4.53 |
| 10/23/2026 16:46 | 50 | 4.53 |
| 10/23/2026 16:45 | 10 | 4.525 |
| 10/23/2026 16:44 | 100 | 4.52 |
| 10/23/2026 16:44 | 100 | 4.52 |
| 10/23/2026 16:44 | 100 | 4.52 |
| 10/23/2026 16:44 | 400 | 4.52 |
| 10/23/2026 16:44 | 100 | 4.52 |
| 10/23/2026 16:44 | 100 | 4.52 |
| 10/23/2026 16:44 | 25 | 4.52 |
| 10/23/2026 16:44 | 75 | 4.52 |
| 10/23/2026 16:44 | 560 | 4.515 |
| 10/23/2026 16:44 | 40 | 4.515 |
| 10/23/2026 16:43 | 99 | 4.52 |
| 10/23/2026 16:43 | 100 | 4.515 |
| 10/23/2026 16:43 | 600 | 4.515 |
| 10/23/2026 16:43 | 500 | 4.52 |
| 10/23/2026 16:43 | 100 | 4.525 |
| 10/23/2026 16:42 | 100 | 4.525 |
| 10/23/2026 16:42 | 100 | 4.525 |
| 10/23/2026 16:42 | 12 | 4.525 |
| 10/23/2026 16:42 | 100 | 4.52 |
| 10/23/2026 16:42 | 100 | 4.52 |
| 10/23/2026 16:41 | 100 | 4.52 |
| 10/23/2026 16:41 | 100 | 4.51 |
| 10/23/2026 16:41 | 60 | 4.51 |
| 10/23/2026 16:41 | 1 | 4.51 |
| 10/23/2026 16:41 | 200 | 4.51 |
| 10/23/2026 16:41 | 100 | 4.51 |
| 10/23/2026 16:41 | 68 | 4.51 |
| 10/23/2026 16:41 | 100 | 4.51 |
| 10/23/2026 16:40 | 100 | 4.51 |
| 10/23/2026 16:40 | 100 | 4.505 |
| 10/23/2026 16:40 | 300 | 4.505 |
| 10/23/2026 16:40 | 100 | 4.505 |
| 10/23/2026 16:40 | 100 | 4.505 |
| 10/23/2026 16:40 | 56 | 4.50 |
| 10/23/2026 16:40 | 100 | 4.50 |
| 10/23/2026 16:40 | 300 | 4.50 |
| 10/23/2026 16:40 | 100 | 4.50 |
| 10/23/2026 16:40 | 100 | 4.50 |
| 10/23/2026 16:40 | 100 | 4.50 |
| 10/23/2026 16:40 | 200 | 4.50 |
| 10/23/2026 16:40 | 44 | 4.50 |
| 10/23/2026 16:40 | 44 | 4.50 |
| 10/23/2026 16:40 | 56 | 4.50 |
| 10/23/2026 16:39 | 100 | 4.50 |
| 10/23/2026 16:39 | 100 | 4.495 |
| 10/23/2026 16:39 | 300 | 4.495 |
| 10/23/2026 16:39 | 100 | 4.495 |
| 10/23/2026 16:39 | 56 | 4.50 |
| 10/23/2026 16:39 | 100 | 4.50 |
| 10/23/2026 16:38 | 200 | 4.495 |
| 10/23/2026 16:38 | 100 | 4.495 |
| 10/23/2026 16:38 | 21 | 4.49 |
| 10/23/2026 16:38 | 100 | 4.49 |
| 10/23/2026 16:38 | 100 | 4.49 |
| 10/23/2026 16:38 | 74 | 4.49 |
| 10/23/2026 16:37 | 200 | 4.48 |
| 10/23/2026 16:37 | 100 | 4.48 |
| 10/23/2026 16:37 | 200 | 4.48 |
| 10/23/2026 16:37 | 16 | 4.48 |
| 10/23/2026 16:37 | 700 | 4.48 |
| 10/23/2026 16:37 | 100 | 4.48 |
| 10/23/2026 16:37 | 600 | 4.48 |
| 10/23/2026 16:36 | 100 | 4.475 |
| 10/23/2026 16:36 | 100 | 4.475 |
| 10/23/2026 16:35 | 100 | 4.475 |
| 10/23/2026 16:35 | 40 | 4.475 |
| 10/23/2026 16:34 | 1 | 4.48 |
| 10/23/2026 16:33 | 100 | 4.485 |
| 10/23/2026 16:33 | 100 | 4.485 |
| 10/23/2026 16:33 | 77 | 4.49 |
| 10/23/2026 16:33 | 300 | 4.49 |
| 10/23/2026 16:33 | 100 | 4.49 |
| 10/23/2026 16:33 | 300 | 4.49 |
| 10/23/2026 16:30 | 100 | 4.495 |
| 10/23/2026 16:30 | 100 | 4.495 |
| 10/23/2026 16:30 | 100 | 4.49 |
| 10/23/2026 16:30 | 200 | 4.49 |
| 10/23/2026 16:29 | 1 | 4.48 |
| 10/23/2026 16:29 | 1 | 4.48 |
| 10/23/2026 16:29 | 1 | 4.48 |
| 10/23/2026 16:29 | 231 | 4.48 |
| 10/23/2026 16:29 | 100 | 4.48 |
| 10/23/2026 16:29 | 100 | 4.48 |
| 10/23/2026 16:29 | 20 | 4.48 |
| 10/23/2026 16:29 | 80 | 4.48 |
| 10/23/2026 16:29 | 1 | 4.475 |
| 10/23/2026 16:27 | 20 | 4.48 |
| 10/23/2026 16:27 | 95 | 4.48 |
| 10/23/2026 16:27 | 1 | 4.48 |
| 10/23/2026 16:27 | 1 | 4.48 |
| 10/23/2026 16:27 | 1 | 4.48 |
| 10/23/2026 16:27 | 1 | 4.48 |
| 10/23/2026 16:27 | 1 | 4.48 |
| 10/23/2026 16:27 | 100 | 4.475 |
| 10/23/2026 16:26 | 1 | 4.475 |
| 10/23/2026 16:24 | 100 | 4.48 |
| 10/23/2026 16:24 | 100 | 4.48 |
| 10/23/2026 16:23 | 200 | 4.485 |
| 10/23/2026 16:22 | 100 | 4.485 |
| 10/23/2026 16:22 | 50 | 4.48 |
| 10/23/2026 16:22 | 100 | 4.48 |
| 10/23/2026 16:22 | 100 | 4.48 |
| 10/23/2026 16:22 | 1 | 4.48 |
| 10/23/2026 16:22 | 1 | 4.48 |
| 10/23/2026 16:21 | 1 | 4.475 |
| 10/23/2026 16:19 | 1 | 4.47 |
| 10/23/2026 16:19 | 1 | 4.47 |
| 10/23/2026 16:19 | 100 | 4.47 |
| 10/23/2026 16:18 | 100 | 4.465 |
| 10/23/2026 16:18 | 400 | 4.47 |
| 10/23/2026 16:18 | 100 | 4.47 |
| 10/23/2026 16:18 | 29 | 4.475 |
| 10/23/2026 16:18 | 71 | 4.475 |
| 10/23/2026 16:18 | 29 | 4.475 |
| 10/23/2026 16:17 | 100 | 4.475 |
| 10/23/2026 16:16 | 200 | 4.47 |
| 10/23/2026 16:16 | 100 | 4.47 |
| 10/23/2026 16:16 | 200 | 4.47 |
| 10/23/2026 16:16 | 100 | 4.475 |
| 10/23/2026 16:16 | 100 | 4.475 |
| 10/23/2026 16:16 | 100 | 4.475 |
| 10/23/2026 16:16 | 100 | 4.475 |
| 10/23/2026 16:16 | 100 | 4.475 |
| 10/23/2026 16:16 | 100 | 4.475 |
| 10/23/2026 16:16 | 200 | 4.475 |
| 10/23/2026 16:16 | 200 | 4.475 |
| 10/23/2026 16:16 | 100 | 4.475 |
| 10/23/2026 16:16 | 300 | 4.48 |
| 10/23/2026 16:16 | 300 | 4.48 |
| 10/23/2026 16:16 | 100 | 4.485 |
| 10/23/2026 16:16 | 100 | 4.49 |
| 10/23/2026 16:16 | 99 | 4.49 |
| 10/23/2026 16:16 | 1 | 4.49 |
| 10/23/2026 16:15 | 100 | 4.49 |
| 10/23/2026 16:15 | 300 | 4.49 |
| 10/23/2026 16:15 | 100 | 4.485 |
| 10/23/2026 16:15 | 100 | 4.485 |
| 10/23/2026 16:15 | 1200 | 4.49 |
| 10/23/2026 16:15 | 100 | 4.49 |
| 10/23/2026 16:15 | 300 | 4.49 |
| 10/23/2026 16:15 | 100 | 4.495 |
| 10/23/2026 16:14 | 200 | 4.495 |
| 10/23/2026 16:14 | 200 | 4.495 |
| 10/23/2026 16:14 | 200 | 4.495 |
| 10/23/2026 16:14 | 100 | 4.50 |
| 10/23/2026 16:14 | 200 | 4.50 |
| 10/23/2026 16:13 | 1 | 4.49 |
| 10/23/2026 16:13 | 300 | 4.49 |
| 10/23/2026 16:13 | 200 | 4.49 |
| 10/23/2026 16:13 | 100 | 4.49 |
| 10/23/2026 16:13 | 100 | 4.485 |
| 10/23/2026 16:13 | 200 | 4.485 |
| 10/23/2026 16:13 | 200 | 4.485 |
| 10/23/2026 16:13 | 26 | 4.48 |
| 10/23/2026 16:13 | 300 | 4.48 |
| 10/23/2026 16:13 | 200 | 4.48 |
| 10/23/2026 16:13 | 100 | 4.48 |
| 10/23/2026 16:13 | 200 | 4.48 |
| 10/23/2026 16:13 | 200 | 4.475 |
| 10/23/2026 16:13 | 200 | 4.475 |
| 10/23/2026 16:13 | 200 | 4.475 |
| 10/23/2026 16:13 | 200 | 4.475 |
| 10/23/2026 16:13 | 100 | 4.475 |
| 10/23/2026 16:13 | 100 | 4.475 |
| 10/23/2026 16:13 | 200 | 4.475 |
| 10/23/2026 16:13 | 200 | 4.475 |
| 10/23/2026 16:13 | 200 | 4.475 |
| 10/23/2026 16:13 | 200 | 4.475 |
| 10/23/2026 16:13 | 200 | 4.475 |
| 10/23/2026 16:13 | 200 | 4.475 |
| 10/23/2026 16:13 | 100 | 4.475 |
| 10/23/2026 16:13 | 300 | 4.47 |
| 10/23/2026 16:13 | 100 | 4.46 |
| 10/23/2026 16:13 | 37 | 4.46 |
| 10/23/2026 16:13 | 13 | 4.46 |
| 10/23/2026 16:13 | 10 | 4.46 |
| 10/23/2026 16:13 | 1000 | 4.46 |
| 10/23/2026 16:13 | 200 | 4.46 |
| 10/23/2026 16:13 | 100 | 4.45 |
| 10/23/2026 16:13 | 100 | 4.45 |
| 10/23/2026 16:13 | 100 | 4.445 |
| 10/23/2026 16:13 | 200 | 4.445 |
| 10/23/2026 16:13 | 100 | 4.445 |
| 10/23/2026 16:13 | 300 | 4.445 |
| 10/23/2026 16:13 | 200 | 4.445 |
| 10/23/2026 16:12 | 100 | 4.445 |
| 10/23/2026 16:12 | 1 | 4.45 |
| 10/23/2026 16:12 | 199 | 4.45 |
| 10/23/2026 16:12 | 1 | 4.45 |
| 10/23/2026 16:11 | 100 | 4.445 |
| 10/23/2026 16:11 | 100 | 4.445 |
| 10/23/2026 16:11 | 197 | 4.45 |
| 10/23/2026 16:11 | 3 | 4.45 |
| 10/23/2026 16:11 | 10 | 4.445 |
| 10/23/2026 16:10 | 100 | 4.44 |
| 10/23/2026 16:10 | 200 | 4.45 |
| 10/23/2026 16:10 | 200 | 4.45 |
| 10/23/2026 16:09 | 300 | 4.46 |
| 10/23/2026 16:09 | 100 | 4.46 |
| 10/23/2026 16:09 | 300 | 4.46 |
| 10/23/2026 16:09 | 300 | 4.46 |
| 10/23/2026 16:08 | 100 | 4.465 |
| 10/23/2026 16:07 | 100 | 4.465 |
| 10/23/2026 16:07 | 200 | 4.465 |
| 10/23/2026 16:07 | 10 | 4.465 |
| 10/23/2026 16:06 | 1 | 4.46 |
| 10/23/2026 16:06 | 700 | 4.46 |
| 10/23/2026 16:06 | 100 | 4.46 |
| 10/23/2026 16:06 | 200 | 4.46 |
| 10/23/2026 16:06 | 2 | 4.45 |
| 10/23/2026 16:06 | 320 | 4.45 |
| 10/23/2026 16:06 | 80 | 4.45 |
| 10/23/2026 16:06 | 200 | 4.45 |
| 10/23/2026 16:06 | 158 | 4.445 |
| 10/23/2026 16:06 | 7 | 4.445 |
| 10/23/2026 16:06 | 300 | 4.45 |
| 10/23/2026 16:06 | 199 | 4.45 |
| 10/23/2026 16:05 | 1 | 4.45 |
| 10/23/2026 16:04 | 100 | 4.475 |
| 10/23/2026 16:04 | 100 | 4.475 |
| 10/23/2026 16:04 | 100 | 4.475 |
| 10/23/2026 16:03 | 100 | 4.475 |
| 10/23/2026 16:03 | 100 | 4.475 |
| 10/23/2026 16:03 | 100 | 4.475 |
| 10/23/2026 16:03 | 100 | 4.47 |
| 10/23/2026 16:03 | 51 | 4.47 |
| 10/23/2026 16:03 | 149 | 4.47 |
| 10/23/2026 16:03 | 200 | 4.47 |
| 10/23/2026 16:03 | 100 | 4.47 |
| 10/23/2026 16:03 | 1 | 4.47 |
| 10/23/2026 16:03 | 99 | 4.47 |
| 10/23/2026 16:03 | 1 | 4.47 |
| 10/23/2026 16:02 | 100 | 4.475 |
| 10/23/2026 16:02 | 100 | 4.475 |
| 10/23/2026 16:02 | 100 | 4.48 |
| 10/23/2026 16:02 | 400 | 4.48 |
| 10/23/2026 16:02 | 100 | 4.475 |
| 10/23/2026 16:01 | 100 | 4.47 |
| 10/23/2026 16:01 | 37 | 4.47 |
| 10/23/2026 16:01 | 700 | 4.46 |
| 10/23/2026 16:00 | 300 | 4.46 |
| 10/23/2026 16:00 | 100 | 4.46 |
| 10/23/2026 16:00 | 279 | 4.46 |
| 10/23/2026 15:59 | 5 | 4.465 |
| 10/23/2026 15:58 | 5 | 4.47 |
| 10/23/2026 15:56 | 10 | 4.47 |
| 10/23/2026 15:56 | 100 | 4.475 |
| 10/23/2026 15:56 | 200 | 4.48 |
| 10/23/2026 15:55 | 5 | 4.46 |
| 10/23/2026 15:55 | 95 | 4.47 |
| 10/23/2026 15:55 | 5 | 4.47 |
| 10/23/2026 15:55 | 100 | 4.47 |
| 10/23/2026 15:55 | 95 | 4.47 |
| 10/23/2026 15:55 | 100 | 4.47 |
| 10/23/2026 15:55 | 400 | 4.47 |
| 10/23/2026 15:55 | 100 | 4.475 |
| 10/23/2026 15:55 | 300 | 4.47 |
| 10/23/2026 15:55 | 100 | 4.47 |
| 10/23/2026 15:55 | 100 | 4.47 |
| 10/23/2026 15:55 | 100 | 4.47 |
| 10/23/2026 15:55 | 300 | 4.475 |
| 10/23/2026 15:55 | 100 | 4.48 |
| 10/23/2026 15:55 | 400 | 4.48 |
| 10/23/2026 15:55 | 100 | 4.48 |
| 10/23/2026 15:55 | 100 | 4.48 |
| 10/23/2026 15:55 | 400 | 4.47 |
| 10/23/2026 15:55 | 400 | 4.47 |
| 10/23/2026 15:55 | 100 | 4.47 |
| 10/23/2026 15:55 | 200 | 4.47 |
| 10/23/2026 15:55 | 100 | 4.47 |
| 10/23/2026 15:55 | 100 | 4.47 |
| 10/23/2026 15:55 | 100 | 4.47 |
| 10/23/2026 15:55 | 2 | 4.48 |
| 10/23/2026 15:55 | 298 | 4.48 |
| 10/23/2026 15:55 | 400 | 4.48 |
| 10/23/2026 15:55 | 400 | 4.47 |
| 10/23/2026 15:55 | 2 | 4.47 |
| 10/23/2026 15:55 | 98 | 4.47 |
| 10/23/2026 15:55 | 500 | 4.47 |
| 10/23/2026 15:55 | 200 | 4.47 |
| 10/23/2026 15:55 | 300 | 4.47 |
| 10/23/2026 15:55 | 300 | 4.47 |
| 10/23/2026 15:55 | 200 | 4.47 |
| 10/23/2026 15:55 | 5 | 4.46 |
| 10/23/2026 15:55 | 6 | 4.46 |
| 10/23/2026 15:53 | 100 | 4.47 |
| 10/23/2026 15:53 | 100 | 4.47 |
| 10/23/2026 15:53 | 300 | 4.47 |
| 10/23/2026 15:53 | 100 | 4.47 |
| 10/23/2026 15:53 | 400 | 4.47 |
| 10/23/2026 15:53 | 100 | 4.465 |
| 10/23/2026 15:53 | 198 | 4.47 |
| 10/23/2026 15:53 | 1 | 4.47 |
| 10/23/2026 15:53 | 400 | 4.47 |
| 10/23/2026 15:53 | 1 | 4.47 |
| 10/23/2026 15:53 | 400 | 4.47 |
| 10/23/2026 15:53 | 400 | 4.47 |
| 10/23/2026 15:53 | 1 | 4.47 |
| 10/23/2026 15:53 | 20 | 4.47 |
| 10/23/2026 15:53 | 100 | 4.46 |
| 10/23/2026 15:53 | 100 | 4.46 |
| 10/23/2026 15:53 | 500 | 4.46 |
| 10/23/2026 15:53 | 100 | 4.46 |
| 10/23/2026 15:52 | 100 | 4.46 |
| 10/23/2026 15:52 | 100 | 4.46 |
| 10/23/2026 15:52 | 200 | 4.46 |
| 10/23/2026 15:51 | 300 | 4.47 |
| 10/23/2026 15:50 | 18 | 4.48 |
| 10/23/2026 15:50 | 400 | 4.49 |
| 10/23/2026 15:50 | 168 | 4.49 |
| 10/23/2026 15:49 | 100 | 4.495 |
| 10/23/2026 15:48 | 96 | 4.50 |
| 10/23/2026 15:48 | 100 | 4.50 |
| 10/23/2026 15:48 | 100 | 4.495 |
| 10/23/2026 15:48 | 100 | 4.495 |
| 10/23/2026 15:48 | 100 | 4.50 |
| 10/23/2026 15:48 | 300 | 4.50 |
| 10/23/2026 15:48 | 300 | 4.50 |
| 10/23/2026 15:48 | 300 | 4.50 |
| 10/23/2026 15:48 | 400 | 4.49 |
| 10/23/2026 15:48 | 100 | 4.495 |
| 10/23/2026 15:48 | 100 | 4.49 |
| 10/23/2026 15:48 | 400 | 4.49 |
| 10/23/2026 15:48 | 104 | 4.50 |
| 10/23/2026 15:48 | 100 | 4.50 |
| 10/23/2026 15:48 | 100 | 4.50 |
| 10/23/2026 15:48 | 96 | 4.49 |
| 10/23/2026 15:48 | 300 | 4.49 |
| 10/23/2026 15:48 | 300 | 4.49 |
| 10/23/2026 15:48 | 100 | 4.49 |
| 10/23/2026 15:48 | 600 | 4.50 |
| 10/23/2026 15:48 | 300 | 4.50 |
| 10/23/2026 15:48 | 100 | 4.50 |
| 10/23/2026 15:48 | 100 | 4.50 |
| 10/23/2026 15:48 | 200 | 4.49 |
| 10/23/2026 15:48 | 100 | 4.49 |
| 10/23/2026 15:48 | 300 | 4.50 |
| 10/23/2026 15:48 | 500 | 4.49 |
| 10/23/2026 15:48 | 400 | 4.485 |
| 10/23/2026 15:48 | 100 | 4.49 |
| 10/23/2026 15:48 | 300 | 4.50 |
| 10/23/2026 15:48 | 100 | 4.50 |
| 10/23/2026 15:48 | 100 | 4.49 |
| 10/23/2026 15:48 | 300 | 4.49 |
| 10/23/2026 15:48 | 300 | 4.49 |
| 10/23/2026 15:48 | 100 | 4.49 |
| 10/23/2026 15:48 | 100 | 4.49 |
| 10/23/2026 15:48 | 400 | 4.48 |
| 10/23/2026 15:48 | 96 | 4.48 |
| 10/23/2026 15:48 | 300 | 4.49 |
| 10/23/2026 15:48 | 100 | 4.49 |
| 10/23/2026 15:48 | 300 | 4.49 |
| 10/23/2026 15:48 | 100 | 4.49 |
| 10/23/2026 15:48 | 200 | 4.48 |
| 10/23/2026 15:48 | 400 | 4.475 |
| 10/23/2026 15:48 | 100 | 4.48 |
| 10/23/2026 15:48 | 200 | 4.48 |
| 10/23/2026 15:48 | 71 | 4.48 |
| 10/23/2026 15:48 | 200 | 4.48 |
| 10/23/2026 15:48 | 129 | 4.48 |
| 10/23/2026 15:48 | 400 | 4.48 |
| 10/23/2026 15:48 | 91 | 4.48 |
| 10/23/2026 15:48 | 9 | 4.475 |
| 10/23/2026 15:48 | 91 | 4.475 |
| 10/23/2026 15:48 | 5 | 4.48 |
| 10/23/2026 15:48 | 269 | 4.48 |
| 10/23/2026 15:47 | 18 | 4.49 |
| 10/23/2026 15:47 | 600 | 4.49 |
| 10/23/2026 15:47 | 500 | 4.50 |
| 10/23/2026 15:47 | 100 | 4.50 |
| 10/23/2026 15:47 | 100 | 4.50 |
| 10/23/2026 15:46 | 59 | 4.51 |
| 10/23/2026 15:46 | 100 | 4.51 |
| 10/23/2026 15:46 | 59 | 4.51 |
| 10/23/2026 15:46 | 600 | 4.51 |
| 10/23/2026 15:46 | 300 | 4.515 |
| 10/23/2026 15:46 | 100 | 4.515 |
| 10/23/2026 15:46 | 300 | 4.51 |
| 10/23/2026 15:46 | 22 | 4.51 |
| 10/23/2026 15:46 | 5 | 4.51 |
| 10/23/2026 15:46 | 100 | 4.52 |
| 10/23/2026 15:46 | 100 | 4.52 |
| 10/23/2026 15:46 | 200 | 4.51 |
| 10/23/2026 15:46 | 13 | 4.50 |
| 10/23/2026 15:46 | 17 | 4.50 |
| 10/23/2026 15:45 | 300 | 4.50 |
| 10/23/2026 15:45 | 36 | 4.50 |
| 10/23/2026 15:45 | 100 | 4.50 |
| 10/23/2026 15:45 | 100 | 4.50 |
| 10/23/2026 15:45 | 400 | 4.50 |
| 10/23/2026 15:45 | 300 | 4.50 |
| 10/23/2026 15:45 | 100 | 4.50 |
| 10/23/2026 15:45 | 100 | 4.50 |
| 10/23/2026 15:45 | 100 | 4.50 |
| 10/23/2026 15:45 | 300 | 4.49 |
| 10/23/2026 15:45 | 3 | 4.50 |
| 10/23/2026 15:45 | 500 | 4.50 |
| 10/23/2026 15:45 | 300 | 4.50 |
| 10/23/2026 15:45 | 200 | 4.50 |
| 10/23/2026 15:45 | 100 | 4.50 |
| 10/23/2026 15:45 | 100 | 4.49 |
| 10/23/2026 15:45 | 400 | 4.49 |
| 10/23/2026 15:45 | 300 | 4.49 |
| 10/23/2026 15:45 | 100 | 4.49 |
| 10/23/2026 15:45 | 300 | 4.48 |
| 10/23/2026 15:45 | 300 | 4.48 |
| 10/23/2026 15:45 | 200 | 4.49 |
| 10/23/2026 15:45 | 300 | 4.49 |
| 10/23/2026 15:45 | 100 | 4.49 |
| 10/23/2026 15:45 | 100 | 4.48 |
| 10/23/2026 15:45 | 300 | 4.48 |
| 10/23/2026 15:45 | 5 | 4.47 |
| 10/23/2026 15:45 | 300 | 4.48 |
| 10/23/2026 15:45 | 300 | 4.49 |
| 10/23/2026 15:45 | 90 | 4.49 |
| 10/23/2026 15:45 | 300 | 4.49 |
| 10/23/2026 15:45 | 100 | 4.49 |
| 10/23/2026 15:45 | 200 | 4.48 |
| 10/23/2026 15:45 | 100 | 4.48 |
| 10/23/2026 15:45 | 600 | 4.47 |
| 10/23/2026 15:45 | 100 | 4.47 |
| 10/23/2026 15:45 | 100 | 4.46 |
| 10/23/2026 15:45 | 90 | 4.46 |
| 10/23/2026 15:45 | 87 | 4.45 |
| 10/23/2026 15:45 | 13 | 4.45 |
| 10/23/2026 15:45 | 20 | 4.45 |
| 10/23/2026 15:45 | 10 | 4.45 |
| 10/23/2026 15:45 | 13 | 4.45 |
| 10/23/2026 15:45 | 500 | 4.45 |
| 10/23/2026 15:44 | 300 | 4.44 |
| 10/23/2026 15:43 | 200 | 4.45 |
| 10/23/2026 15:43 | 800 | 4.45 |
| 10/23/2026 15:42 | 100 | 4.455 |
| 10/23/2026 15:42 | 100 | 4.455 |
| 10/23/2026 15:42 | 100 | 4.455 |
| 10/23/2026 15:42 | 100 | 4.45 |
| 10/23/2026 15:42 | 600 | 4.445 |
| 10/23/2026 15:41 | 100 | 4.445 |
| 10/23/2026 15:41 | 100 | 4.445 |
| 10/23/2026 15:41 | 100 | 4.445 |
| 10/23/2026 15:41 | 100 | 4.44 |
| 10/23/2026 15:41 | 100 | 4.44 |
| 10/23/2026 15:41 | 100 | 4.44 |
| 10/23/2026 15:41 | 200 | 4.44 |
| 10/23/2026 15:41 | 5 | 4.44 |
| 10/23/2026 15:41 | 15 | 4.44 |
| 10/23/2026 15:41 | 1 | 4.44 |
| 10/23/2026 15:40 | 5 | 4.43 |
| 10/23/2026 15:40 | 10 | 4.44 |
| 10/23/2026 15:40 | 300 | 4.44 |
| 10/23/2026 15:39 | 100 | 4.445 |
| 10/23/2026 15:38 | 16 | 4.45 |
| 10/23/2026 15:38 | 300 | 4.46 |
| 10/23/2026 15:37 | 99 | 4.47 |
| 10/23/2026 15:36 | 45 | 4.465 |
| 10/23/2026 15:36 | 200 | 4.46 |
| 10/23/2026 15:36 | 100 | 4.46 |
| 10/23/2026 15:36 | 1 | 4.46 |
| 10/23/2026 15:36 | 100 | 4.46 |
| 10/23/2026 15:36 | 98 | 4.46 |
| 10/23/2026 15:36 | 200 | 4.45 |
| 10/23/2026 15:36 | 499 | 4.45 |
| 10/23/2026 15:36 | 1 | 4.45 |
| 10/23/2026 15:36 | 2 | 4.46 |
| 10/23/2026 15:35 | 1 | 4.46 |
| 10/23/2026 15:35 | 1 | 4.46 |
| 10/23/2026 15:35 | 10 | 4.47 |
| 10/23/2026 15:35 | 60 | 4.48 |
| 10/23/2026 15:35 | 200 | 4.48 |
| 10/23/2026 15:35 | 100 | 4.48 |
| 10/23/2026 15:35 | 100 | 4.48 |
| 10/23/2026 15:35 | 45 | 4.48 |
| 10/23/2026 15:34 | 181 | 4.48 |
| 10/23/2026 15:34 | 19 | 4.48 |
| 10/23/2026 15:34 | 300 | 4.485 |
| 10/23/2026 15:33 | 150 | 4.50 |
| 10/23/2026 15:33 | 50 | 4.50 |
| 10/23/2026 15:33 | 300 | 4.50 |
| 10/23/2026 15:32 | 300 | 4.50 |
| 10/23/2026 15:32 | 33 | 4.50 |
| 10/23/2026 15:32 | 16 | 4.50 |
| 10/23/2026 15:32 | 300 | 4.50 |
| 10/23/2026 15:32 | 175 | 4.50 |
| 10/23/2026 15:32 | 25 | 4.50 |
| 10/23/2026 15:32 | 10 | 4.50 |
| 10/23/2026 15:32 | 500 | 4.50 |
| 10/23/2026 15:32 | 50 | 4.50 |
| 10/23/2026 15:32 | 1 | 4.50 |
| 10/23/2026 15:32 | 100 | 4.50 |
| 10/23/2026 15:31 | 732 | 4.51 |
| 10/23/2026 15:31 | 171 | 4.51 |
| 10/23/2026 15:31 | 16 | 4.51 |
| 10/23/2026 15:31 | 25 | 4.51 |
| 10/23/2026 15:31 | 75 | 4.51 |
| 10/23/2026 15:30 | 89 | 4.52 |
| 10/23/2026 15:30 | 100 | 4.52 |
| 10/23/2026 15:30 | 111 | 4.52 |
| 10/23/2026 15:30 | 100 | 4.54 |
| 10/23/2026 15:30 | 600 | 4.545 |
| 10/23/2026 15:30 | 100 | 4.54 |
| 10/23/2026 15:30 | 1000 | 4.54 |
| 10/23/2026 15:30 | 45 | 4.54 |
| 10/23/2026 15:30 | 55 | 4.54 |
| 10/23/2026 15:30 | 500 | 4.55 |
| 10/23/2026 15:30 | 100 | 4.57 |
| 10/23/2026 15:30 | 21859 | 4.57 |
| 10/23/2026 15:30 | 21859 | 4.57 |