Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.13
+0.03
(
+0.59% )
|
5.12
|
22'300 |
5.13
|
87'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 482427 | 5.13 |
| 07/10/2026 21:59 | 17 | 5.13 |
| 07/10/2026 21:59 | 1021 | 5.13 |
| 07/10/2026 21:59 | 414 | 5.13 |
| 07/10/2026 21:59 | 428 | 5.13 |
| 07/10/2026 21:59 | 100 | 5.13 |
| 07/10/2026 21:59 | 2969 | 5.13 |
| 07/10/2026 21:59 | 668 | 5.13 |
| 07/10/2026 21:59 | 300 | 5.13 |
| 07/10/2026 21:59 | 200 | 5.13 |
| 07/10/2026 21:59 | 300 | 5.13 |
| 07/10/2026 21:59 | 100 | 5.13 |
| 07/10/2026 21:59 | 3300 | 5.13 |
| 07/10/2026 21:59 | 72 | 5.12 |
| 07/10/2026 21:59 | 500 | 5.12 |
| 07/10/2026 21:59 | 242 | 5.12 |
| 07/10/2026 21:59 | 143 | 5.12 |
| 07/10/2026 21:59 | 142 | 5.12 |
| 07/10/2026 21:59 | 600 | 5.125 |
| 07/10/2026 21:59 | 72 | 5.125 |
| 07/10/2026 21:59 | 8 | 5.125 |
| 07/10/2026 21:59 | 2 | 5.125 |
| 07/10/2026 21:59 | 54 | 5.125 |
| 07/10/2026 21:59 | 100 | 5.125 |
| 07/10/2026 21:59 | 29 | 5.125 |
| 07/10/2026 21:59 | 38 | 5.125 |
| 07/10/2026 21:59 | 15 | 5.125 |
| 07/10/2026 21:59 | 12 | 5.125 |
| 07/10/2026 21:59 | 3 | 5.125 |
| 07/10/2026 21:59 | 5 | 5.125 |
| 07/10/2026 21:59 | 406 | 5.13 |
| 07/10/2026 21:59 | 100 | 5.13 |
| 07/10/2026 21:59 | 100 | 5.13 |
| 07/10/2026 21:59 | 500 | 5.13 |
| 07/10/2026 21:59 | 99 | 5.13 |
| 07/10/2026 21:59 | 600 | 5.13 |
| 07/10/2026 21:59 | 339 | 5.125 |
| 07/10/2026 21:59 | 600 | 5.125 |
| 07/10/2026 21:59 | 200 | 5.125 |
| 07/10/2026 21:59 | 555 | 5.125 |
| 07/10/2026 21:59 | 10 | 5.125 |
| 07/10/2026 21:59 | 100 | 5.125 |
| 07/10/2026 21:59 | 9 | 5.125 |
| 07/10/2026 21:59 | 2 | 5.125 |
| 07/10/2026 21:59 | 100 | 5.125 |
| 07/10/2026 21:59 | 100 | 5.125 |
| 07/10/2026 21:59 | 10 | 5.125 |
| 07/10/2026 21:59 | 38 | 5.125 |
| 07/10/2026 21:59 | 10 | 5.125 |
| 07/10/2026 21:59 | 10 | 5.125 |
| 07/10/2026 21:59 | 10 | 5.13 |
| 07/10/2026 21:59 | 9 | 5.13 |
| 07/10/2026 21:59 | 100 | 5.125 |
| 07/10/2026 21:59 | 100 | 5.13 |
| 07/10/2026 21:59 | 1939 | 5.13 |
| 07/10/2026 21:59 | 35 | 5.13 |
| 07/10/2026 21:59 | 100 | 5.125 |
| 07/10/2026 21:59 | 100 | 5.125 |
| 07/10/2026 21:59 | 22 | 5.125 |
| 07/10/2026 21:59 | 200 | 5.125 |
| 07/10/2026 21:59 | 100 | 5.125 |
| 07/10/2026 21:59 | 100 | 5.125 |
| 07/10/2026 21:59 | 100 | 5.125 |
| 07/10/2026 21:59 | 100 | 5.125 |
| 07/10/2026 21:59 | 100 | 5.125 |
| 07/10/2026 21:59 | 100 | 5.125 |
| 07/10/2026 21:59 | 200 | 5.125 |
| 07/10/2026 21:59 | 100 | 5.125 |
| 07/10/2026 21:59 | 100 | 5.125 |
| 07/10/2026 21:59 | 100 | 5.125 |
| 07/10/2026 21:59 | 10 | 5.125 |
| 07/10/2026 21:59 | 100 | 5.125 |
| 07/10/2026 21:59 | 145 | 5.125 |
| 07/10/2026 21:59 | 55 | 5.125 |
| 07/10/2026 21:59 | 115 | 5.125 |
| 07/10/2026 21:59 | 100 | 5.125 |
| 07/10/2026 21:59 | 256 | 5.125 |
| 07/10/2026 21:59 | 100 | 5.125 |
| 07/10/2026 21:59 | 51 | 5.125 |
| 07/10/2026 21:59 | 7 | 5.125 |
| 07/10/2026 21:59 | 100 | 5.125 |
| 07/10/2026 21:59 | 38 | 5.125 |
| 07/10/2026 21:59 | 55 | 5.125 |
| 07/10/2026 21:59 | 109 | 5.125 |
| 07/10/2026 21:59 | 100 | 5.125 |
| 07/10/2026 21:59 | 120 | 5.125 |
| 07/10/2026 21:59 | 100 | 5.125 |
| 07/10/2026 21:59 | 100 | 5.125 |
| 07/10/2026 21:59 | 93 | 5.125 |
| 07/10/2026 21:59 | 7 | 5.125 |
| 07/10/2026 21:59 | 87 | 5.125 |
| 07/10/2026 21:59 | 13 | 5.125 |
| 07/10/2026 21:59 | 87 | 5.125 |
| 07/10/2026 21:59 | 6 | 5.125 |
| 07/10/2026 21:59 | 7 | 5.125 |
| 07/10/2026 21:59 | 100 | 5.125 |
| 07/10/2026 21:59 | 100 | 5.125 |
| 07/10/2026 21:59 | 15 | 5.125 |
| 07/10/2026 21:59 | 100 | 5.125 |
| 07/10/2026 21:59 | 100 | 5.125 |
| 07/10/2026 21:59 | 100 | 5.125 |
| 07/10/2026 21:59 | 100 | 5.125 |
| 07/10/2026 21:59 | 1037 | 5.12 |
| 07/10/2026 21:59 | 6 | 5.125 |
| 07/10/2026 21:59 | 94 | 5.125 |
| 07/10/2026 21:59 | 47 | 5.12 |
| 07/10/2026 21:59 | 174 | 5.12 |
| 07/10/2026 21:59 | 300 | 5.12 |
| 07/10/2026 21:59 | 100 | 5.12 |
| 07/10/2026 21:59 | 100 | 5.12 |
| 07/10/2026 21:59 | 600 | 5.12 |
| 07/10/2026 21:59 | 50 | 5.12 |
| 07/10/2026 21:59 | 100 | 5.12 |
| 07/10/2026 21:59 | 380 | 5.12 |
| 07/10/2026 21:59 | 200 | 5.12 |
| 07/10/2026 21:59 | 900 | 5.12 |
| 07/10/2026 21:59 | 76 | 5.12 |
| 07/10/2026 21:59 | 60 | 5.12 |
| 07/10/2026 21:59 | 24 | 5.12 |
| 07/10/2026 21:59 | 9 | 5.12 |
| 07/10/2026 21:59 | 100 | 5.12 |
| 07/10/2026 21:59 | 400 | 5.12 |
| 07/10/2026 21:59 | 100 | 5.12 |
| 07/10/2026 21:59 | 500 | 5.12 |
| 07/10/2026 21:59 | 39 | 5.12 |
| 07/10/2026 21:59 | 100 | 5.12 |
| 07/10/2026 21:59 | 100 | 5.12 |
| 07/10/2026 21:59 | 100 | 5.12 |
| 07/10/2026 21:59 | 97 | 5.12 |
| 07/10/2026 21:59 | 15 | 5.12 |
| 07/10/2026 21:59 | 2681 | 5.12 |
| 07/10/2026 21:59 | 19 | 5.12 |
| 07/10/2026 21:59 | 300 | 5.12 |
| 07/10/2026 21:59 | 80 | 5.12 |
| 07/10/2026 21:59 | 300 | 5.12 |
| 07/10/2026 21:59 | 100 | 5.12 |
| 07/10/2026 21:59 | 100 | 5.12 |
| 07/10/2026 21:59 | 200 | 5.12 |
| 07/10/2026 21:59 | 200 | 5.12 |
| 07/10/2026 21:59 | 100 | 5.12 |
| 07/10/2026 21:59 | 500 | 5.12 |
| 07/10/2026 21:59 | 24 | 5.12 |
| 07/10/2026 21:59 | 3 | 5.12 |
| 07/10/2026 21:59 | 100 | 5.12 |
| 07/10/2026 21:59 | 9 | 5.12 |
| 07/10/2026 21:59 | 100 | 5.12 |
| 07/10/2026 21:59 | 100 | 5.12 |
| 07/10/2026 21:59 | 20 | 5.12 |
| 07/10/2026 21:59 | 9 | 5.12 |
| 07/10/2026 21:59 | 100 | 5.12 |
| 07/10/2026 21:59 | 600 | 5.12 |
| 07/10/2026 21:59 | 41 | 5.12 |
| 07/10/2026 21:59 | 39 | 5.12 |
| 07/10/2026 21:59 | 30 | 5.12 |
| 07/10/2026 21:59 | 5 | 5.12 |
| 07/10/2026 21:59 | 2 | 5.12 |
| 07/10/2026 21:59 | 100 | 5.12 |
| 07/10/2026 21:59 | 1000 | 5.12 |
| 07/10/2026 21:59 | 36 | 5.12 |
| 07/10/2026 21:59 | 82 | 5.12 |
| 07/10/2026 21:59 | 200 | 5.12 |
| 07/10/2026 21:59 | 19 | 5.12 |
| 07/10/2026 21:59 | 900 | 5.12 |
| 07/10/2026 21:59 | 29 | 5.12 |
| 07/10/2026 21:59 | 100 | 5.12 |
| 07/10/2026 21:59 | 100 | 5.12 |
| 07/10/2026 21:59 | 200 | 5.12 |
| 07/10/2026 21:59 | 55 | 5.12 |
| 07/10/2026 21:59 | 444 | 5.12 |
| 07/10/2026 21:59 | 143 | 5.12 |
| 07/10/2026 21:59 | 600 | 5.12 |
| 07/10/2026 21:59 | 242 | 5.12 |
| 07/10/2026 21:59 | 3 | 5.125 |
| 07/10/2026 21:59 | 97 | 5.125 |
| 07/10/2026 21:59 | 3 | 5.125 |
| 07/10/2026 21:59 | 3 | 5.125 |
| 07/10/2026 21:59 | 94 | 5.125 |
| 07/10/2026 21:59 | 100 | 5.125 |
| 07/10/2026 21:59 | 100 | 5.125 |
| 07/10/2026 21:59 | 100 | 5.125 |
| 07/10/2026 21:59 | 100 | 5.125 |
| 07/10/2026 21:59 | 3 | 5.125 |
| 07/10/2026 21:59 | 97 | 5.125 |
| 07/10/2026 21:59 | 100 | 5.125 |
| 07/10/2026 21:59 | 100 | 5.125 |
| 07/10/2026 21:59 | 100 | 5.125 |
| 07/10/2026 21:59 | 100 | 5.125 |
| 07/10/2026 21:59 | 100 | 5.125 |
| 07/10/2026 21:59 | 3 | 5.125 |
| 07/10/2026 21:59 | 97 | 5.125 |
| 07/10/2026 21:59 | 3 | 5.125 |
| 07/10/2026 21:59 | 97 | 5.125 |
| 07/10/2026 21:59 | 3 | 5.125 |
| 07/10/2026 21:59 | 97 | 5.125 |
| 07/10/2026 21:59 | 100 | 5.125 |
| 07/10/2026 21:59 | 100 | 5.125 |
| 07/10/2026 21:59 | 100 | 5.125 |
| 07/10/2026 21:59 | 100 | 5.125 |
| 07/10/2026 21:59 | 100 | 5.125 |
| 07/10/2026 21:59 | 3 | 5.125 |
| 07/10/2026 21:59 | 97 | 5.125 |
| 07/10/2026 21:59 | 3 | 5.125 |
| 07/10/2026 21:59 | 97 | 5.125 |
| 07/10/2026 21:59 | 100 | 5.125 |
| 07/10/2026 21:59 | 100 | 5.125 |
| 07/10/2026 21:59 | 100 | 5.125 |
| 07/10/2026 21:59 | 100 | 5.125 |
| 07/10/2026 21:59 | 96 | 5.125 |
| 07/10/2026 21:59 | 4 | 5.125 |
| 07/10/2026 21:59 | 13 | 5.125 |
| 07/10/2026 21:59 | 100 | 5.125 |
| 07/10/2026 21:59 | 164 | 5.125 |
| 07/10/2026 21:59 | 100 | 5.125 |
| 07/10/2026 21:59 | 120 | 5.125 |
| 07/10/2026 21:59 | 4 | 5.125 |
| 07/10/2026 21:59 | 84 | 5.125 |
| 07/10/2026 21:59 | 12 | 5.125 |
| 07/10/2026 21:59 | 4 | 5.125 |
| 07/10/2026 21:59 | 96 | 5.125 |
| 07/10/2026 21:59 | 100 | 5.125 |
| 07/10/2026 21:59 | 100 | 5.125 |
| 07/10/2026 21:59 | 101 | 5.125 |
| 07/10/2026 21:59 | 100 | 5.125 |
| 07/10/2026 21:59 | 101 | 5.125 |
| 07/10/2026 21:59 | 101 | 5.125 |
| 07/10/2026 21:59 | 101 | 5.125 |
| 07/10/2026 21:59 | 17 | 5.125 |
| 07/10/2026 21:59 | 84 | 5.125 |
| 07/10/2026 21:59 | 13 | 5.125 |
| 07/10/2026 21:59 | 3 | 5.125 |
| 07/10/2026 21:59 | 85 | 5.125 |
| 07/10/2026 21:59 | 101 | 5.125 |
| 07/10/2026 21:59 | 101 | 5.125 |
| 07/10/2026 21:59 | 101 | 5.125 |
| 07/10/2026 21:59 | 101 | 5.125 |
| 07/10/2026 21:59 | 8 | 5.125 |
| 07/10/2026 21:59 | 93 | 5.125 |
| 07/10/2026 21:59 | 101 | 5.125 |
| 07/10/2026 21:59 | 101 | 5.125 |
| 07/10/2026 21:59 | 100 | 5.125 |
| 07/10/2026 21:59 | 101 | 5.125 |
| 07/10/2026 21:59 | 58 | 5.12 |
| 07/10/2026 21:59 | 100 | 5.12 |
| 07/10/2026 21:59 | 101 | 5.125 |
| 07/10/2026 21:59 | 3 | 5.125 |
| 07/10/2026 21:59 | 90 | 5.125 |
| 07/10/2026 21:59 | 7 | 5.125 |
| 07/10/2026 21:59 | 3 | 5.125 |
| 07/10/2026 21:59 | 97 | 5.125 |
| 07/10/2026 21:59 | 100 | 5.125 |
| 07/10/2026 21:59 | 100 | 5.125 |
| 07/10/2026 21:59 | 100 | 5.125 |
| 07/10/2026 21:59 | 100 | 5.125 |
| 07/10/2026 21:59 | 100 | 5.125 |
| 07/10/2026 21:59 | 100 | 5.125 |
| 07/10/2026 21:59 | 100 | 5.125 |
| 07/10/2026 21:59 | 100 | 5.125 |
| 07/10/2026 21:59 | 100 | 5.125 |
| 07/10/2026 21:59 | 10 | 5.125 |
| 07/10/2026 21:59 | 90 | 5.125 |
| 07/10/2026 21:59 | 10 | 5.125 |
| 07/10/2026 21:59 | 92 | 5.125 |
| 07/10/2026 21:59 | 102 | 5.125 |
| 07/10/2026 21:59 | 101 | 5.125 |
| 07/10/2026 21:59 | 101 | 5.125 |
| 07/10/2026 21:59 | 100 | 5.125 |
| 07/10/2026 21:59 | 101 | 5.125 |
| 07/10/2026 21:59 | 100 | 5.125 |
| 07/10/2026 21:59 | 100 | 5.125 |
| 07/10/2026 21:59 | 100 | 5.125 |
| 07/10/2026 21:59 | 100 | 5.125 |
| 07/10/2026 21:59 | 100 | 5.125 |
| 07/10/2026 21:59 | 100 | 5.125 |
| 07/10/2026 21:59 | 100 | 5.125 |
| 07/10/2026 21:59 | 100 | 5.12 |
| 07/10/2026 21:59 | 200 | 5.125 |
| 07/10/2026 21:59 | 100 | 5.125 |
| 07/10/2026 21:59 | 200 | 5.13 |
| 07/10/2026 21:59 | 300 | 5.13 |
| 07/10/2026 21:59 | 905 | 5.13 |
| 07/10/2026 21:59 | 1300 | 5.13 |
| 07/10/2026 21:59 | 1100 | 5.13 |
| 07/10/2026 21:59 | 700 | 5.13 |
| 07/10/2026 21:59 | 2200 | 5.13 |
| 07/10/2026 21:59 | 35 | 5.13 |
| 07/10/2026 21:59 | 2400 | 5.13 |
| 07/10/2026 21:59 | 8 | 5.13 |
| 07/10/2026 21:59 | 70 | 5.13 |
| 07/10/2026 21:59 | 1300 | 5.13 |
| 07/10/2026 21:59 | 300 | 5.13 |
| 07/10/2026 21:59 | 100 | 5.13 |
| 07/10/2026 21:59 | 15 | 5.13 |
| 07/10/2026 21:59 | 99 | 5.13 |
| 07/10/2026 21:59 | 100 | 5.13 |
| 07/10/2026 21:59 | 99 | 5.13 |
| 07/10/2026 21:59 | 200 | 5.13 |
| 07/10/2026 21:59 | 200 | 5.13 |
| 07/10/2026 21:59 | 300 | 5.13 |
| 07/10/2026 21:59 | 56 | 5.13 |
| 07/10/2026 21:59 | 300 | 5.13 |
| 07/10/2026 21:59 | 42 | 5.13 |
| 07/10/2026 21:59 | 23 | 5.13 |
| 07/10/2026 21:59 | 100 | 5.13 |
| 07/10/2026 21:59 | 100 | 5.13 |
| 07/10/2026 21:59 | 500 | 5.13 |
| 07/10/2026 21:59 | 400 | 5.13 |
| 07/10/2026 21:59 | 200 | 5.13 |
| 07/10/2026 21:59 | 100 | 5.13 |
| 07/10/2026 21:59 | 30 | 5.13 |
| 07/10/2026 21:59 | 200 | 5.13 |
| 07/10/2026 21:59 | 600 | 5.13 |
| 07/10/2026 21:59 | 200 | 5.13 |
| 07/10/2026 21:59 | 900 | 5.13 |
| 07/10/2026 21:59 | 100 | 5.13 |
| 07/10/2026 21:59 | 100 | 5.13 |
| 07/10/2026 21:59 | 23 | 5.13 |
| 07/10/2026 21:59 | 700 | 5.13 |
| 07/10/2026 21:59 | 30 | 5.13 |
| 07/10/2026 21:59 | 200 | 5.13 |
| 07/10/2026 21:59 | 42 | 5.13 |
| 07/10/2026 21:59 | 100 | 5.13 |
| 07/10/2026 21:59 | 300 | 5.13 |
| 07/10/2026 21:59 | 42 | 5.13 |
| 07/10/2026 21:59 | 100 | 5.13 |
| 07/10/2026 21:59 | 600 | 5.13 |
| 07/10/2026 21:59 | 300 | 5.13 |
| 07/10/2026 21:59 | 100 | 5.13 |
| 07/10/2026 21:59 | 523 | 5.13 |
| 07/10/2026 21:59 | 65 | 5.13 |
| 07/10/2026 21:59 | 100 | 5.13 |
| 07/10/2026 21:59 | 41 | 5.13 |
| 07/10/2026 21:59 | 59 | 5.13 |
| 07/10/2026 21:59 | 77 | 5.13 |
| 07/10/2026 21:59 | 23 | 5.13 |
| 07/10/2026 21:58 | 100 | 5.125 |
| 07/10/2026 21:58 | 100 | 5.125 |
| 07/10/2026 21:58 | 100 | 5.125 |
| 07/10/2026 21:58 | 100 | 5.125 |
| 07/10/2026 21:58 | 100 | 5.125 |
| 07/10/2026 21:58 | 18 | 5.125 |
| 07/10/2026 21:58 | 4 | 5.125 |
| 07/10/2026 21:58 | 5 | 5.125 |
| 07/10/2026 21:58 | 73 | 5.125 |
| 07/10/2026 21:58 | 18 | 5.125 |
| 07/10/2026 21:58 | 4 | 5.125 |
| 07/10/2026 21:58 | 5 | 5.125 |
| 07/10/2026 21:58 | 100 | 5.125 |
| 07/10/2026 21:58 | 300 | 5.125 |
| 07/10/2026 21:58 | 100 | 5.125 |
| 07/10/2026 21:58 | 386 | 5.125 |
| 07/10/2026 21:58 | 100 | 5.125 |
| 07/10/2026 21:58 | 100 | 5.12 |
| 07/10/2026 21:57 | 100 | 5.125 |
| 07/10/2026 21:57 | 9 | 5.125 |
| 07/10/2026 21:57 | 38 | 5.125 |
| 07/10/2026 21:57 | 100 | 5.125 |
| 07/10/2026 21:57 | 100 | 5.125 |
| 07/10/2026 21:57 | 100 | 5.125 |
| 07/10/2026 21:57 | 100 | 5.125 |
| 07/10/2026 21:57 | 203 | 5.125 |
| 07/10/2026 21:57 | 497 | 5.125 |
| 07/10/2026 21:57 | 100 | 5.125 |
| 07/10/2026 21:57 | 200 | 5.125 |
| 07/10/2026 21:57 | 100 | 5.125 |
| 07/10/2026 21:57 | 400 | 5.12 |
| 07/10/2026 21:57 | 1200 | 5.12 |
| 07/10/2026 21:57 | 8 | 5.12 |
| 07/10/2026 21:57 | 22 | 5.12 |
| 07/10/2026 21:57 | 3 | 5.12 |
| 07/10/2026 21:57 | 7 | 5.12 |
| 07/10/2026 21:57 | 100 | 5.12 |
| 07/10/2026 21:57 | 100 | 5.12 |
| 07/10/2026 21:57 | 300 | 5.12 |
| 07/10/2026 21:57 | 700 | 5.12 |
| 07/10/2026 21:57 | 600 | 5.12 |
| 07/10/2026 21:57 | 100 | 5.115 |
| 07/10/2026 21:57 | 200 | 5.12 |
| 07/10/2026 21:57 | 100 | 5.12 |
| 07/10/2026 21:57 | 100 | 5.12 |
| 07/10/2026 21:57 | 100 | 5.12 |
| 07/10/2026 21:57 | 9 | 5.12 |
| 07/10/2026 21:57 | 19 | 5.12 |
| 07/10/2026 21:57 | 100 | 5.12 |
| 07/10/2026 21:57 | 30 | 5.12 |
| 07/10/2026 21:57 | 100 | 5.12 |
| 07/10/2026 21:57 | 15 | 5.12 |
| 07/10/2026 21:57 | 600 | 5.12 |
| 07/10/2026 21:57 | 800 | 5.12 |
| 07/10/2026 21:57 | 149 | 5.12 |
| 07/10/2026 21:57 | 25 | 5.12 |
| 07/10/2026 21:57 | 200 | 5.12 |
| 07/10/2026 21:57 | 30 | 5.12 |
| 07/10/2026 21:57 | 700 | 5.12 |
| 07/10/2026 21:57 | 600 | 5.12 |
| 07/10/2026 21:57 | 1 | 5.12 |
| 07/10/2026 21:57 | 800 | 5.12 |
| 07/10/2026 21:57 | 400 | 5.12 |
| 07/10/2026 21:57 | 100 | 5.12 |
| 07/10/2026 21:57 | 49 | 5.12 |
| 07/10/2026 21:57 | 30 | 5.12 |
| 07/10/2026 21:57 | 15 | 5.12 |
| 07/10/2026 21:57 | 25 | 5.12 |
| 07/10/2026 21:57 | 1 | 5.12 |
| 07/10/2026 21:57 | 100 | 5.12 |
| 07/10/2026 21:57 | 200 | 5.12 |
| 07/10/2026 21:57 | 600 | 5.12 |
| 07/10/2026 21:57 | 39 | 5.12 |
| 07/10/2026 21:57 | 9 | 5.12 |
| 07/10/2026 21:57 | 318 | 5.12 |
| 07/10/2026 21:57 | 1 | 5.12 |
| 07/10/2026 21:57 | 24 | 5.12 |
| 07/10/2026 21:57 | 388 | 5.12 |
| 07/10/2026 21:57 | 25 | 5.12 |
| 07/10/2026 21:57 | 235 | 5.12 |
| 07/10/2026 21:57 | 186 | 5.12 |
| 07/10/2026 21:57 | 49 | 5.12 |
| 07/10/2026 21:57 | 200 | 5.12 |
| 07/10/2026 21:57 | 800 | 5.12 |
| 07/10/2026 21:56 | 100 | 5.12 |
| 07/10/2026 21:56 | 100 | 5.125 |
| 07/10/2026 21:56 | 24 | 5.125 |
| 07/10/2026 21:56 | 100 | 5.125 |
| 07/10/2026 21:56 | 100 | 5.125 |
| 07/10/2026 21:56 | 200 | 5.125 |
| 07/10/2026 21:56 | 100 | 5.125 |
| 07/10/2026 21:55 | 595 | 5.13 |
| 07/10/2026 21:55 | 11 | 5.13 |
| 07/10/2026 21:55 | 45 | 5.13 |
| 07/10/2026 21:55 | 9 | 5.13 |
| 07/10/2026 21:55 | 100 | 5.13 |
| 07/10/2026 21:55 | 100 | 5.13 |
| 07/10/2026 21:55 | 100 | 5.13 |
| 07/10/2026 21:55 | 200 | 5.13 |
| 07/10/2026 21:55 | 600 | 5.13 |
| 07/10/2026 21:55 | 497 | 5.125 |
| 07/10/2026 21:55 | 100 | 5.125 |
| 07/10/2026 21:55 | 100 | 5.125 |
| 07/10/2026 21:55 | 300 | 5.125 |
| 07/10/2026 21:55 | 21 | 5.13 |
| 07/10/2026 21:55 | 26 | 5.13 |
| 07/10/2026 21:55 | 4 | 5.13 |
| 07/10/2026 21:55 | 200 | 5.13 |
| 07/10/2026 21:55 | 33 | 5.13 |
| 07/10/2026 21:55 | 37 | 5.13 |
| 07/10/2026 21:55 | 157 | 5.13 |
| 07/10/2026 21:55 | 20 | 5.13 |
| 07/10/2026 21:55 | 700 | 5.13 |
| 07/10/2026 21:55 | 100 | 5.13 |
| 07/10/2026 21:54 | 100 | 5.13 |
| 07/10/2026 21:54 | 248 | 5.13 |
| 07/10/2026 21:54 | 30 | 5.135 |
| 07/10/2026 21:54 | 100 | 5.14 |
| 07/10/2026 21:54 | 300 | 5.14 |
| 07/10/2026 21:54 | 23 | 5.14 |
| 07/10/2026 21:54 | 26 | 5.14 |
| 07/10/2026 21:54 | 20 | 5.14 |
| 07/10/2026 21:54 | 600 | 5.14 |
| 07/10/2026 21:54 | 300 | 5.14 |
| 07/10/2026 21:54 | 100 | 5.14 |
| 07/10/2026 21:54 | 100 | 5.14 |
| 07/10/2026 21:54 | 32 | 5.14 |
| 07/10/2026 21:54 | 800 | 5.14 |
| 07/10/2026 21:53 | 695 | 5.14 |
| 07/10/2026 21:53 | 2 | 5.145 |
| 07/10/2026 21:52 | 138 | 5.15 |
| 07/10/2026 21:52 | 40 | 5.15 |
| 07/10/2026 21:52 | 200 | 5.15 |
| 07/10/2026 21:52 | 612 | 5.15 |
| 07/10/2026 21:52 | 188 | 5.15 |
| 07/10/2026 21:52 | 100 | 5.155 |
| 07/10/2026 21:51 | 1 | 5.155 |
| 07/10/2026 21:51 | 2 | 5.155 |
| 07/10/2026 21:51 | 36 | 5.16 |
| 07/10/2026 21:51 | 300 | 5.16 |
| 07/10/2026 21:51 | 100 | 5.16 |
| 07/10/2026 21:51 | 400 | 5.16 |
| 07/10/2026 21:51 | 600 | 5.16 |
| 07/10/2026 21:51 | 100 | 5.155 |
| 07/10/2026 21:51 | 200 | 5.16 |
| 07/10/2026 21:51 | 28 | 5.16 |
| 07/10/2026 21:51 | 100 | 5.16 |
| 07/10/2026 21:51 | 100 | 5.16 |
| 07/10/2026 21:51 | 20 | 5.16 |
| 07/10/2026 21:51 | 46 | 5.16 |
| 07/10/2026 21:51 | 82 | 5.16 |
| 07/10/2026 21:51 | 200 | 5.16 |
| 07/10/2026 21:51 | 100 | 5.165 |
| 07/10/2026 21:51 | 100 | 5.165 |
| 07/10/2026 21:50 | 500 | 5.16 |
| 07/10/2026 21:50 | 100 | 5.165 |
| 07/10/2026 21:50 | 82 | 5.16 |
| 07/10/2026 21:50 | 600 | 5.16 |
| 07/10/2026 21:50 | 159 | 5.16 |
| 07/10/2026 21:50 | 282 | 5.16 |
| 07/10/2026 21:50 | 600 | 5.16 |
| 07/10/2026 21:50 | 600 | 5.16 |
| 07/10/2026 21:50 | 600 | 5.16 |
| 07/10/2026 21:50 | 100 | 5.16 |
| 07/10/2026 21:50 | 100 | 5.155 |
| 07/10/2026 21:50 | 100 | 5.155 |
| 07/10/2026 21:50 | 115 | 5.16 |
| 07/10/2026 21:50 | 300 | 5.16 |
| 07/10/2026 21:50 | 300 | 5.16 |
| 07/10/2026 21:50 | 600 | 5.16 |
| 07/10/2026 21:50 | 40 | 5.16 |
| 07/10/2026 21:50 | 100 | 5.16 |
| 07/10/2026 21:50 | 700 | 5.16 |
| 07/10/2026 21:50 | 32 | 5.16 |
| 07/10/2026 21:50 | 35 | 5.16 |
| 07/10/2026 21:50 | 300 | 5.16 |
| 07/10/2026 21:50 | 100 | 5.16 |
| 07/10/2026 21:50 | 400 | 5.16 |
| 07/10/2026 21:50 | 300 | 5.16 |
| 07/10/2026 21:50 | 32 | 5.16 |
| 07/10/2026 21:50 | 33 | 5.16 |
| 07/10/2026 21:50 | 100 | 5.16 |
| 07/10/2026 21:50 | 100 | 5.16 |
| 07/10/2026 21:50 | 100 | 5.16 |
| 07/10/2026 21:50 | 100 | 5.16 |
| 07/10/2026 21:50 | 800 | 5.16 |
| 07/10/2026 21:50 | 800 | 5.16 |
| 07/10/2026 21:50 | 397 | 5.165 |
| 07/10/2026 21:50 | 1500 | 5.17 |
| 07/10/2026 21:50 | 600 | 5.17 |
| 07/10/2026 21:50 | 100 | 5.17 |
| 07/10/2026 21:50 | 100 | 5.17 |
| 07/10/2026 21:50 | 100 | 5.17 |
| 07/10/2026 21:50 | 100 | 5.17 |
| 07/10/2026 21:50 | 200 | 5.17 |
| 07/10/2026 21:50 | 19 | 5.17 |
| 07/10/2026 21:50 | 100 | 5.17 |
| 07/10/2026 21:50 | 17 | 5.17 |
| 07/10/2026 21:50 | 100 | 5.17 |
| 07/10/2026 21:50 | 100 | 5.17 |
| 07/10/2026 21:50 | 100 | 5.17 |
| 07/10/2026 21:50 | 98 | 5.17 |
| 07/10/2026 21:50 | 20 | 5.17 |
| 07/10/2026 21:50 | 900 | 5.17 |
| 07/10/2026 21:50 | 100 | 5.17 |
| 07/10/2026 21:50 | 92 | 5.17 |
| 07/10/2026 21:50 | 29 | 5.17 |
| 07/10/2026 21:50 | 800 | 5.17 |
| 07/10/2026 21:50 | 200 | 5.17 |
| 07/10/2026 21:50 | 600 | 5.175 |
| 07/10/2026 21:50 | 397 | 5.175 |
| 07/10/2026 21:50 | 100 | 5.175 |
| 07/10/2026 21:50 | 100 | 5.175 |
| 07/10/2026 21:50 | 300 | 5.175 |
| 07/10/2026 21:49 | 100 | 5.175 |
| 07/10/2026 21:49 | 100 | 5.175 |
| 07/10/2026 21:49 | 3 | 5.175 |
| 07/10/2026 21:49 | 3 | 5.175 |
| 07/10/2026 21:49 | 167 | 5.18 |
| 07/10/2026 21:49 | 397 | 5.175 |
| 07/10/2026 21:49 | 100 | 5.175 |
| 07/10/2026 21:49 | 26 | 5.18 |
| 07/10/2026 21:49 | 200 | 5.18 |
| 07/10/2026 21:49 | 600 | 5.18 |
| 07/10/2026 21:49 | 1 | 5.175 |
| 07/10/2026 21:49 | 100 | 5.175 |
| 07/10/2026 21:49 | 18 | 5.18 |
| 07/10/2026 21:49 | 49 | 5.18 |
| 07/10/2026 21:49 | 40 | 5.18 |
| 07/10/2026 21:49 | 100 | 5.18 |
| 07/10/2026 21:49 | 11 | 5.18 |
| 07/10/2026 21:49 | 189 | 5.18 |
| 07/10/2026 21:49 | 900 | 5.18 |
| 07/10/2026 21:49 | 800 | 5.18 |
| 07/10/2026 21:49 | 600 | 5.18 |
| 07/10/2026 21:49 | 600 | 5.18 |
| 07/10/2026 21:49 | 200 | 5.185 |
| 07/10/2026 21:48 | 1 | 5.185 |
| 07/10/2026 21:48 | 200 | 5.185 |
| 07/10/2026 21:48 | 2 | 5.18 |
| 07/10/2026 21:48 | 200 | 5.18 |
| 07/10/2026 21:48 | 600 | 5.18 |
| 07/10/2026 21:48 | 100 | 5.18 |
| 07/10/2026 21:48 | 192 | 5.175 |
| 07/10/2026 21:48 | 397 | 5.175 |
| 07/10/2026 21:48 | 100 | 5.175 |
| 07/10/2026 21:47 | 100 | 5.175 |
| 07/10/2026 21:47 | 400 | 5.175 |
| 07/10/2026 21:47 | 300 | 5.175 |
| 07/10/2026 21:47 | 100 | 5.175 |
| 07/10/2026 21:47 | 200 | 5.175 |
| 07/10/2026 21:47 | 91 | 5.175 |
| 07/10/2026 21:47 | 9 | 5.175 |
| 07/10/2026 21:47 | 100 | 5.175 |
| 07/10/2026 21:46 | 4 | 5.175 |
| 07/10/2026 21:46 | 9 | 5.175 |
| 07/10/2026 21:46 | 100 | 5.175 |
| 07/10/2026 21:45 | 7 | 5.175 |
| 07/10/2026 21:44 | 42 | 5.175 |
| 07/10/2026 21:44 | 100 | 5.175 |
| 07/10/2026 21:44 | 100 | 5.18 |
| 07/10/2026 21:44 | 600 | 5.18 |
| 07/10/2026 21:43 | 200 | 5.18 |
| 07/10/2026 21:43 | 100 | 5.18 |
| 07/10/2026 21:43 | 200 | 5.18 |
| 07/10/2026 21:43 | 300 | 5.18 |
| 07/10/2026 21:43 | 19 | 5.18 |
| 07/10/2026 21:43 | 19 | 5.18 |
| 07/10/2026 21:43 | 25 | 5.18 |
| 07/10/2026 21:43 | 500 | 5.18 |
| 07/10/2026 21:43 | 200 | 5.18 |
| 07/10/2026 21:43 | 49 | 5.18 |
| 07/10/2026 21:43 | 9 | 5.19 |
| 07/10/2026 21:43 | 100 | 5.19 |
| 07/10/2026 21:43 | 11 | 5.19 |
| 07/10/2026 21:43 | 200 | 5.19 |
| 07/10/2026 21:43 | 100 | 5.19 |
| 07/10/2026 21:43 | 500 | 5.19 |
| 07/10/2026 21:43 | 90 | 5.19 |
| 07/10/2026 21:43 | 49 | 5.19 |
| 07/10/2026 21:43 | 50 | 5.19 |
| 07/10/2026 21:43 | 50 | 5.19 |
| 07/10/2026 21:43 | 500 | 5.19 |
| 07/10/2026 21:43 | 300 | 5.19 |
| 07/10/2026 21:43 | 1000 | 5.19 |
| 07/10/2026 21:43 | 100 | 5.195 |
| 07/10/2026 21:43 | 500 | 5.195 |
| 07/10/2026 21:43 | 100 | 5.195 |
| 07/10/2026 21:43 | 100 | 5.195 |
| 07/10/2026 21:43 | 300 | 5.195 |
| 07/10/2026 21:43 | 100 | 5.195 |
| 07/10/2026 21:43 | 200 | 5.195 |
| 07/10/2026 21:43 | 100 | 5.195 |
| 07/10/2026 21:42 | 100 | 5.20 |
| 07/10/2026 21:42 | 100 | 5.20 |
| 07/10/2026 21:42 | 1300 | 5.20 |
| 07/10/2026 21:42 | 600 | 5.20 |
| 07/10/2026 21:42 | 100 | 5.195 |
| 07/10/2026 21:42 | 155 | 5.195 |
| 07/10/2026 21:41 | 322 | 5.20 |
| 07/10/2026 21:41 | 11 | 5.195 |
| 07/10/2026 21:41 | 110 | 5.195 |
| 07/10/2026 21:41 | 174 | 5.19 |
| 07/10/2026 21:41 | 26 | 5.19 |
| 07/10/2026 21:41 | 100 | 5.185 |
| 07/10/2026 21:41 | 100 | 5.185 |
| 07/10/2026 21:41 | 500 | 5.185 |
| 07/10/2026 21:40 | 9 | 5.185 |
| 07/10/2026 21:40 | 24 | 5.185 |
| 07/10/2026 21:40 | 314 | 5.18 |
| 07/10/2026 21:40 | 86 | 5.18 |
| 07/10/2026 21:40 | 630 | 5.17 |
| 07/10/2026 21:40 | 300 | 5.17 |
| 07/10/2026 21:40 | 600 | 5.17 |
| 07/10/2026 21:40 | 600 | 5.17 |
| 07/10/2026 21:40 | 155 | 5.17 |
| 07/10/2026 21:40 | 83 | 5.17 |
| 07/10/2026 21:40 | 600 | 5.17 |
| 07/10/2026 21:40 | 600 | 5.17 |
| 07/10/2026 21:40 | 1200 | 5.17 |
| 07/10/2026 21:40 | 100 | 5.165 |
| 07/10/2026 21:40 | 600 | 5.17 |
| 07/10/2026 21:40 | 500 | 5.17 |
| 07/10/2026 21:40 | 600 | 5.17 |
| 07/10/2026 21:40 | 100 | 5.17 |
| 07/10/2026 21:40 | 500 | 5.17 |
| 07/10/2026 21:40 | 300 | 5.17 |
| 07/10/2026 21:40 | 200 | 5.17 |
| 07/10/2026 21:40 | 600 | 5.17 |
| 07/10/2026 21:40 | 11 | 5.165 |
| 07/10/2026 21:40 | 3 | 5.165 |
| 07/10/2026 21:40 | 341 | 5.165 |
| 07/10/2026 21:40 | 12 | 5.165 |
| 07/10/2026 21:40 | 100 | 5.165 |
| 07/10/2026 21:38 | 600 | 5.17 |
| 07/10/2026 21:38 | 10 | 5.17 |
| 07/10/2026 21:38 | 300 | 5.17 |
| 07/10/2026 21:38 | 200 | 5.175 |
| 07/10/2026 21:37 | 600 | 5.18 |
| 07/10/2026 21:37 | 100 | 5.18 |
| 07/10/2026 21:37 | 100 | 5.18 |
| 07/10/2026 21:37 | 600 | 5.18 |
| 07/10/2026 21:37 | 200 | 5.17 |
| 07/10/2026 21:37 | 100 | 5.17 |
| 07/10/2026 21:37 | 600 | 5.17 |
| 07/10/2026 21:35 | 400 | 5.17 |
| 07/10/2026 21:35 | 1 | 5.17 |
| 07/10/2026 21:35 | 3300 | 5.17 |
| 07/10/2026 21:35 | 144 | 5.17 |
| 07/10/2026 21:34 | 100 | 5.17 |
| 07/10/2026 21:34 | 443 | 5.17 |
| 07/10/2026 21:34 | 8 | 5.17 |
| 07/10/2026 21:34 | 34 | 5.17 |
| 07/10/2026 21:34 | 132 | 5.17 |
| 07/10/2026 21:34 | 3 | 5.17 |
| 07/10/2026 21:34 | 300 | 5.17 |
| 07/10/2026 21:31 | 100 | 5.17 |
| 07/10/2026 21:31 | 10 | 5.17 |
| 07/10/2026 21:31 | 73 | 5.17 |
| 07/10/2026 21:31 | 100 | 5.17 |
| 07/10/2026 21:31 | 700 | 5.17 |
| 07/10/2026 21:31 | 2700 | 5.17 |
| 07/10/2026 21:31 | 49 | 5.17 |
| 07/10/2026 21:30 | 51 | 5.17 |
| 07/10/2026 21:30 | 49 | 5.17 |
| 07/10/2026 21:30 | 1 | 5.175 |
| 07/10/2026 21:29 | 100 | 5.175 |
| 07/10/2026 21:29 | 50 | 5.175 |
| 07/10/2026 21:29 | 100 | 5.175 |
| 07/10/2026 21:27 | 1100 | 5.18 |
| 07/10/2026 21:27 | 700 | 5.18 |
| 07/10/2026 21:27 | 100 | 5.18 |
| 07/10/2026 21:27 | 400 | 5.18 |
| 07/10/2026 21:27 | 100 | 5.18 |
| 07/10/2026 21:27 | 600 | 5.18 |
| 07/10/2026 21:27 | 700 | 5.18 |
| 07/10/2026 21:27 | 100 | 5.18 |
| 07/10/2026 21:25 | 2 | 5.185 |
| 07/10/2026 21:25 | 2 | 5.185 |
| 07/10/2026 21:22 | 63 | 5.18 |
| 07/10/2026 21:22 | 100 | 5.18 |
| 07/10/2026 21:22 | 3 | 5.185 |
| 07/10/2026 21:22 | 4 | 5.185 |
| 07/10/2026 21:21 | 600 | 5.19 |
| 07/10/2026 21:21 | 900 | 5.19 |
| 07/10/2026 21:21 | 100 | 5.19 |
| 07/10/2026 21:21 | 100 | 5.195 |
| 07/10/2026 21:20 | 100 | 5.195 |
| 07/10/2026 21:20 | 1300 | 5.20 |
| 07/10/2026 21:20 | 2 | 5.20 |
| 07/10/2026 21:20 | 300 | 5.20 |
| 07/10/2026 21:20 | 700 | 5.20 |
| 07/10/2026 21:20 | 100 | 5.21 |
| 07/10/2026 21:20 | 100 | 5.21 |
| 07/10/2026 21:20 | 700 | 5.21 |
| 07/10/2026 21:20 | 400 | 5.21 |
| 07/10/2026 21:20 | 100 | 5.215 |
| 07/10/2026 21:19 | 100 | 5.21 |
| 07/10/2026 21:19 | 400 | 5.21 |
| 07/10/2026 21:19 | 100 | 5.205 |
| 07/10/2026 21:19 | 77 | 5.205 |
| 07/10/2026 21:19 | 100 | 5.21 |
| 07/10/2026 21:19 | 100 | 5.21 |
| 07/10/2026 21:19 | 49 | 5.21 |
| 07/10/2026 21:19 | 9 | 5.21 |
| 07/10/2026 21:19 | 1 | 5.21 |
| 07/10/2026 21:19 | 99 | 5.215 |
| 07/10/2026 21:18 | 1 | 5.215 |
| 07/10/2026 21:18 | 100 | 5.215 |
| 07/10/2026 21:16 | 100 | 5.215 |
| 07/10/2026 21:16 | 20 | 5.21 |
| 07/10/2026 21:16 | 20 | 5.21 |
| 07/10/2026 21:16 | 700 | 5.20 |
| 07/10/2026 21:16 | 1800 | 5.20 |
| 07/10/2026 21:16 | 1800 | 5.20 |
| 07/10/2026 21:16 | 217 | 5.20 |
| 07/10/2026 21:16 | 1583 | 5.20 |
| 07/10/2026 21:16 | 217 | 5.20 |
| 07/10/2026 21:16 | 1800 | 5.20 |
| 07/10/2026 21:16 | 1800 | 5.20 |
| 07/10/2026 21:16 | 824 | 5.20 |
| 07/10/2026 21:16 | 1800 | 5.20 |
| 07/10/2026 21:16 | 2373 | 5.20 |
| 07/10/2026 21:16 | 1800 | 5.20 |
| 07/10/2026 21:16 | 1786 | 5.20 |
| 07/10/2026 21:16 | 1800 | 5.20 |
| 07/10/2026 21:16 | 7 | 5.20 |
| 07/10/2026 21:16 | 100 | 5.20 |
| 07/10/2026 21:16 | 200 | 5.20 |
| 07/10/2026 21:16 | 200 | 5.20 |
| 07/10/2026 21:16 | 2000 | 5.20 |
| 07/10/2026 21:16 | 117 | 5.20 |
| 07/10/2026 21:16 | 100 | 5.20 |
| 07/10/2026 21:16 | 1683 | 5.20 |
| 07/10/2026 21:15 | 96 | 5.195 |
| 07/10/2026 21:15 | 9 | 5.20 |
| 07/10/2026 21:15 | 500 | 5.20 |
| 07/10/2026 21:15 | 100 | 5.205 |
| 07/10/2026 21:15 | 100 | 5.20 |
| 07/10/2026 21:15 | 96 | 5.20 |
| 07/10/2026 21:15 | 2 | 5.20 |
| 07/10/2026 21:15 | 2 | 5.20 |
| 07/10/2026 21:15 | 500 | 5.20 |
| 07/10/2026 21:15 | 100 | 5.20 |
| 07/10/2026 21:15 | 800 | 5.20 |
| 07/10/2026 21:15 | 200 | 5.21 |
| 07/10/2026 21:15 | 100 | 5.21 |
| 07/10/2026 21:15 | 2000 | 5.21 |
| 07/10/2026 21:15 | 100 | 5.21 |
| 07/10/2026 21:15 | 100 | 5.21 |
| 07/10/2026 21:13 | 200 | 5.22 |
| 07/10/2026 21:13 | 2600 | 5.22 |
| 07/10/2026 21:13 | 240 | 5.22 |
| 07/10/2026 21:13 | 21 | 5.22 |
| 07/10/2026 21:13 | 100 | 5.22 |
| 07/10/2026 21:11 | 100 | 5.22 |
| 07/10/2026 21:11 | 300 | 5.22 |
| 07/10/2026 21:11 | 500 | 5.22 |
| 07/10/2026 21:11 | 1600 | 5.22 |
| 07/10/2026 21:11 | 100 | 5.22 |
| 07/10/2026 21:11 | 300 | 5.22 |
| 07/10/2026 21:11 | 100 | 5.22 |
| 07/10/2026 21:11 | 90 | 5.22 |
| 07/10/2026 21:11 | 100 | 5.22 |
| 07/10/2026 21:11 | 100 | 5.22 |
| 07/10/2026 21:11 | 100 | 5.22 |
| 07/10/2026 21:11 | 10 | 5.22 |
| 07/10/2026 21:11 | 100 | 5.22 |
| 07/10/2026 21:11 | 100 | 5.22 |
| 07/10/2026 21:11 | 100 | 5.22 |
| 07/10/2026 21:11 | 100 | 5.22 |
| 07/10/2026 21:11 | 200 | 5.22 |
| 07/10/2026 21:11 | 100 | 5.22 |
| 07/10/2026 21:11 | 200 | 5.22 |
| 07/10/2026 21:11 | 27 | 5.22 |
| 07/10/2026 21:11 | 100 | 5.22 |
| 07/10/2026 21:11 | 100 | 5.22 |
| 07/10/2026 21:11 | 20 | 5.22 |
| 07/10/2026 21:11 | 9 | 5.22 |
| 07/10/2026 21:11 | 1 | 5.22 |
| 07/10/2026 21:11 | 100 | 5.22 |
| 07/10/2026 21:11 | 3 | 5.22 |
| 07/10/2026 21:11 | 100 | 5.22 |
| 07/10/2026 21:11 | 100 | 5.22 |
| 07/10/2026 21:11 | 100 | 5.22 |
| 07/10/2026 21:09 | 1 | 5.225 |
| 07/10/2026 21:06 | 100 | 5.22 |
| 07/10/2026 21:06 | 80 | 5.22 |
| 07/10/2026 21:06 | 20 | 5.22 |
| 07/10/2026 21:06 | 1 | 5.225 |
| 07/10/2026 21:01 | 60 | 5.225 |
| 07/10/2026 21:01 | 100 | 5.225 |
| 07/10/2026 21:01 | 7 | 5.225 |
| 07/10/2026 21:01 | 293 | 5.225 |
| 07/10/2026 21:01 | 100 | 5.225 |
| 07/10/2026 21:01 | 7 | 5.225 |
| 07/10/2026 21:00 | 100 | 5.225 |
| 07/10/2026 20:59 | 1 | 5.225 |
| 07/10/2026 20:55 | 4 | 5.225 |
| 07/10/2026 20:49 | 200 | 5.225 |
| 07/10/2026 20:47 | 9 | 5.225 |
| 07/10/2026 20:47 | 197 | 5.225 |
| 07/10/2026 20:46 | 100 | 5.23 |
| 07/10/2026 20:46 | 1 | 5.23 |
| 07/10/2026 20:46 | 100 | 5.23 |
| 07/10/2026 20:46 | 100 | 5.23 |
| 07/10/2026 20:46 | 2800 | 5.23 |
| 07/10/2026 20:44 | 100 | 5.235 |
| 07/10/2026 20:44 | 11 | 5.23 |
| 07/10/2026 20:44 | 100 | 5.23 |
| 07/10/2026 20:44 | 1000 | 5.23 |
| 07/10/2026 20:44 | 100 | 5.23 |
| 07/10/2026 20:44 | 93 | 5.23 |
| 07/10/2026 20:44 | 100 | 5.23 |
| 07/10/2026 20:39 | 100 | 5.225 |
| 07/10/2026 20:38 | 300 | 5.225 |
| 07/10/2026 20:38 | 100 | 5.23 |
| 07/10/2026 20:38 | 400 | 5.23 |
| 07/10/2026 20:38 | 1 | 5.23 |
| 07/10/2026 20:38 | 1 | 5.23 |
| 07/10/2026 20:38 | 99 | 5.23 |
| 07/10/2026 20:38 | 2 | 5.23 |
| 07/10/2026 20:38 | 1 | 5.23 |
| 07/10/2026 20:38 | 100 | 5.23 |
| 07/10/2026 20:36 | 100 | 5.235 |
| 07/10/2026 20:36 | 100 | 5.24 |
| 07/10/2026 20:36 | 80 | 5.24 |
| 07/10/2026 20:36 | 500 | 5.24 |
| 07/10/2026 20:36 | 1 | 5.24 |
| 07/10/2026 20:36 | 1 | 5.24 |
| 07/10/2026 20:36 | 1 | 5.24 |
| 07/10/2026 20:36 | 20 | 5.24 |
| 07/10/2026 20:36 | 100 | 5.245 |
| 07/10/2026 20:35 | 1200 | 5.25 |
| 07/10/2026 20:35 | 72 | 5.25 |
| 07/10/2026 20:35 | 100 | 5.25 |
| 07/10/2026 20:35 | 100 | 5.25 |
| 07/10/2026 20:35 | 400 | 5.25 |
| 07/10/2026 20:35 | 100 | 5.25 |
| 07/10/2026 20:35 | 400 | 5.25 |
| 07/10/2026 20:34 | 247 | 5.245 |
| 07/10/2026 20:34 | 253 | 5.245 |
| 07/10/2026 20:34 | 100 | 5.25 |
| 07/10/2026 20:34 | 100 | 5.25 |
| 07/10/2026 20:34 | 1 | 5.25 |
| 07/10/2026 20:34 | 100 | 5.255 |
| 07/10/2026 20:33 | 100 | 5.255 |
| 07/10/2026 20:33 | 4414 | 5.25 |
| 07/10/2026 20:33 | 100 | 5.25 |
| 07/10/2026 20:33 | 274 | 5.25 |
| 07/10/2026 20:33 | 100 | 5.25 |
| 07/10/2026 20:33 | 100 | 5.25 |
| 07/10/2026 20:33 | 3994 | 5.25 |
| 07/10/2026 20:33 | 4 | 5.25 |
| 07/10/2026 20:33 | 100 | 5.25 |
| 07/10/2026 20:33 | 11 | 5.25 |
| 07/10/2026 20:33 | 200 | 5.245 |
| 07/10/2026 20:32 | 100 | 5.25 |
| 07/10/2026 20:32 | 100 | 5.25 |
| 07/10/2026 20:32 | 20 | 5.25 |
| 07/10/2026 20:32 | 1 | 5.25 |
| 07/10/2026 20:32 | 20 | 5.25 |
| 07/10/2026 20:32 | 1 | 5.25 |
| 07/10/2026 20:32 | 1000 | 5.25 |
| 07/10/2026 20:32 | 500 | 5.25 |
| 07/10/2026 20:29 | 100 | 5.26 |
| 07/10/2026 20:29 | 100 | 5.26 |
| 07/10/2026 20:29 | 800 | 5.26 |
| 07/10/2026 20:29 | 93 | 5.26 |
| 07/10/2026 20:29 | 1 | 5.26 |
| 07/10/2026 20:29 | 4 | 5.26 |
| 07/10/2026 20:29 | 1 | 5.26 |
| 07/10/2026 20:28 | 1 | 5.26 |
| 07/10/2026 20:28 | 100 | 5.26 |
| 07/10/2026 20:28 | 1 | 5.26 |
| 07/10/2026 20:26 | 300 | 5.27 |
| 07/10/2026 20:26 | 300 | 5.27 |
| 07/10/2026 20:26 | 100 | 5.27 |
| 07/10/2026 20:26 | 300 | 5.27 |
| 07/10/2026 20:26 | 100 | 5.27 |
| 07/10/2026 20:26 | 1 | 5.27 |
| 07/10/2026 20:26 | 1 | 5.27 |
| 07/10/2026 20:26 | 1 | 5.27 |
| 07/10/2026 20:26 | 100 | 5.27 |
| 07/10/2026 20:26 | 400 | 5.27 |
| 07/10/2026 20:26 | 2 | 5.27 |
| 07/10/2026 20:26 | 300 | 5.27 |
| 07/10/2026 20:26 | 199 | 5.27 |
| 07/10/2026 20:26 | 100 | 5.275 |
| 07/10/2026 20:26 | 100 | 5.275 |
| 07/10/2026 20:25 | 1 | 5.275 |
| 07/10/2026 20:24 | 1 | 5.27 |
| 07/10/2026 20:23 | 2 | 5.28 |
| 07/10/2026 20:23 | 100 | 5.28 |
| 07/10/2026 20:23 | 100 | 5.28 |
| 07/10/2026 20:23 | 100 | 5.28 |
| 07/10/2026 20:23 | 1 | 5.28 |
| 07/10/2026 20:21 | 200 | 5.285 |
| 07/10/2026 20:20 | 100 | 5.285 |
| 07/10/2026 20:15 | 300 | 5.285 |
| 07/10/2026 20:15 | 300 | 5.285 |
| 07/10/2026 20:14 | 200 | 5.29 |
| 07/10/2026 20:14 | 100 | 5.29 |
| 07/10/2026 20:14 | 100 | 5.29 |
| 07/10/2026 20:14 | 100 | 5.29 |
| 07/10/2026 20:14 | 100 | 5.29 |
| 07/10/2026 20:14 | 100 | 5.29 |
| 07/10/2026 20:14 | 300 | 5.29 |
| 07/10/2026 20:14 | 40 | 5.29 |
| 07/10/2026 20:14 | 100 | 5.295 |
| 07/10/2026 20:14 | 100 | 5.295 |
| 07/10/2026 20:14 | 100 | 5.295 |
| 07/10/2026 20:13 | 300 | 5.295 |
| 07/10/2026 20:13 | 100 | 5.295 |
| 07/10/2026 20:11 | 300 | 5.295 |
| 07/10/2026 20:11 | 294 | 5.295 |
| 07/10/2026 20:11 | 300 | 5.295 |
| 07/10/2026 20:11 | 100 | 5.295 |
| 07/10/2026 20:10 | 100 | 5.29 |
| 07/10/2026 20:10 | 200 | 5.29 |
| 07/10/2026 20:10 | 200 | 5.29 |
| 07/10/2026 20:10 | 100 | 5.29 |
| 07/10/2026 20:09 | 100 | 5.285 |
| 07/10/2026 20:07 | 100 | 5.285 |
| 07/10/2026 20:07 | 100 | 5.28 |
| 07/10/2026 20:07 | 1 | 5.28 |
| 07/10/2026 20:07 | 100 | 5.28 |
| 07/10/2026 20:07 | 200 | 5.28 |
| 07/10/2026 20:07 | 100 | 5.28 |
| 07/10/2026 20:05 | 100 | 5.27 |
| 07/10/2026 20:05 | 200 | 5.27 |
| 07/10/2026 20:02 | 100 | 5.27 |
| 07/10/2026 20:02 | 100 | 5.27 |
| 07/10/2026 20:02 | 200 | 5.27 |
| 07/10/2026 20:02 | 100 | 5.27 |
| 07/10/2026 20:01 | 100 | 5.265 |
| 07/10/2026 19:59 | 1 | 5.265 |
| 07/10/2026 19:59 | 5 | 5.265 |
| 07/10/2026 19:59 | 6 | 5.265 |
| 07/10/2026 19:58 | 5 | 5.265 |
| 07/10/2026 19:57 | 10 | 5.265 |
| 07/10/2026 19:56 | 2 | 5.27 |
| 07/10/2026 19:56 | 100 | 5.27 |
| 07/10/2026 19:55 | 100 | 5.275 |
| 07/10/2026 19:55 | 2 | 5.27 |
| 07/10/2026 19:55 | 1 | 5.27 |
| 07/10/2026 19:55 | 1 | 5.27 |
| 07/10/2026 19:55 | 96 | 5.27 |
| 07/10/2026 19:55 | 200 | 5.275 |
| 07/10/2026 19:55 | 100 | 5.275 |
| 07/10/2026 19:54 | 100 | 5.27 |
| 07/10/2026 19:54 | 904 | 5.27 |
| 07/10/2026 19:54 | 100 | 5.275 |
| 07/10/2026 19:53 | 100 | 5.275 |
| 07/10/2026 19:53 | 100 | 5.275 |
| 07/10/2026 19:53 | 100 | 5.275 |
| 07/10/2026 19:51 | 9 | 5.275 |
| 07/10/2026 19:50 | 1 | 5.275 |
| 07/10/2026 19:50 | 300 | 5.275 |
| 07/10/2026 19:50 | 100 | 5.275 |
| 07/10/2026 19:49 | 100 | 5.275 |
| 07/10/2026 19:49 | 100 | 5.275 |
| 07/10/2026 19:48 | 100 | 5.275 |
| 07/10/2026 19:48 | 100 | 5.28 |
| 07/10/2026 19:48 | 100 | 5.28 |
| 07/10/2026 19:48 | 500 | 5.28 |
| 07/10/2026 19:45 | 32 | 5.29 |
| 07/10/2026 19:45 | 20 | 5.29 |
| 07/10/2026 19:44 | 100 | 5.29 |
| 07/10/2026 19:44 | 100 | 5.29 |
| 07/10/2026 19:44 | 200 | 5.29 |
| 07/10/2026 19:44 | 14 | 5.29 |
| 07/10/2026 19:44 | 400 | 5.29 |
| 07/10/2026 19:44 | 65 | 5.29 |
| 07/10/2026 19:44 | 10 | 5.29 |
| 07/10/2026 19:44 | 22 | 5.29 |
| 07/10/2026 19:44 | 1 | 5.29 |
| 07/10/2026 19:44 | 1 | 5.29 |
| 07/10/2026 19:44 | 20 | 5.29 |
| 07/10/2026 19:44 | 1 | 5.29 |
| 07/10/2026 19:44 | 200 | 5.295 |
| 07/10/2026 19:44 | 100 | 5.30 |
| 07/10/2026 19:44 | 400 | 5.30 |
| 07/10/2026 19:44 | 1 | 5.30 |
| 07/10/2026 19:44 | 100 | 5.305 |
| 07/10/2026 19:44 | 200 | 5.305 |
| 07/10/2026 19:44 | 100 | 5.305 |
| 07/10/2026 19:44 | 100 | 5.305 |
| 07/10/2026 19:44 | 100 | 5.305 |
| 07/10/2026 19:44 | 100 | 5.305 |
| 07/10/2026 19:44 | 100 | 5.305 |
| 07/10/2026 19:44 | 100 | 5.30 |
| 07/10/2026 19:44 | 700 | 5.30 |
| 07/10/2026 19:44 | 1740 | 5.30 |
| 07/10/2026 19:44 | 100 | 5.30 |
| 07/10/2026 19:44 | 60 | 5.30 |
| 07/10/2026 19:44 | 2 | 5.30 |
| 07/10/2026 19:44 | 38 | 5.30 |
| 07/10/2026 19:44 | 1 | 5.30 |
| 07/10/2026 19:43 | 9 | 5.295 |
| 07/10/2026 19:43 | 1 | 5.30 |
| 07/10/2026 19:43 | 9 | 5.30 |
| 07/10/2026 19:43 | 51 | 5.30 |
| 07/10/2026 19:42 | 100 | 5.29 |
| 07/10/2026 19:42 | 500 | 5.29 |
| 07/10/2026 19:42 | 100 | 5.29 |
| 07/10/2026 19:42 | 100 | 5.29 |
| 07/10/2026 19:41 | 100 | 5.28 |
| 07/10/2026 19:41 | 100 | 5.28 |
| 07/10/2026 19:41 | 100 | 5.28 |
| 07/10/2026 19:41 | 300 | 5.28 |
| 07/10/2026 19:41 | 100 | 5.28 |
| 07/10/2026 19:41 | 100 | 5.275 |
| 07/10/2026 19:41 | 100 | 5.275 |
| 07/10/2026 19:40 | 9 | 5.275 |
| 07/10/2026 19:39 | 100 | 5.275 |
| 07/10/2026 19:38 | 20 | 5.28 |
| 07/10/2026 19:38 | 100 | 5.28 |
| 07/10/2026 19:38 | 1400 | 5.28 |
| 07/10/2026 19:38 | 1 | 5.28 |
| 07/10/2026 19:38 | 262 | 5.28 |
| 07/10/2026 19:38 | 500 | 5.28 |
| 07/10/2026 19:38 | 200 | 5.285 |
| 07/10/2026 19:38 | 100 | 5.285 |
| 07/10/2026 19:38 | 100 | 5.285 |
| 07/10/2026 19:38 | 27 | 5.29 |
| 07/10/2026 19:38 | 247 | 5.28 |
| 07/10/2026 19:38 | 100 | 5.28 |
| 07/10/2026 19:38 | 253 | 5.275 |
| 07/10/2026 19:38 | 100 | 5.27 |
| 07/10/2026 19:38 | 200 | 5.27 |
| 07/10/2026 19:38 | 40 | 5.27 |
| 07/10/2026 19:38 | 100 | 5.26 |
| 07/10/2026 19:38 | 300 | 5.26 |
| 07/10/2026 19:38 | 100 | 5.25 |
| 07/10/2026 19:38 | 2 | 5.25 |
| 07/10/2026 19:38 | 100 | 5.25 |
| 07/10/2026 19:38 | 100 | 5.25 |
| 07/10/2026 19:38 | 100 | 5.25 |
| 07/10/2026 19:38 | 300 | 5.25 |
| 07/10/2026 19:38 | 1 | 5.25 |
| 07/10/2026 19:38 | 100 | 5.25 |
| 07/10/2026 19:38 | 100 | 5.25 |
| 07/10/2026 19:38 | 100 | 5.25 |
| 07/10/2026 19:38 | 300 | 5.25 |
| 07/10/2026 19:38 | 100 | 5.25 |
| 07/10/2026 19:38 | 100 | 5.245 |
| 07/10/2026 19:37 | 100 | 5.245 |
| 07/10/2026 19:34 | 9 | 5.25 |
| 07/10/2026 19:34 | 2 | 5.25 |
| 07/10/2026 19:34 | 2 | 5.25 |
| 07/10/2026 19:34 | 39 | 5.25 |
| 07/10/2026 19:34 | 2 | 5.25 |
| 07/10/2026 19:34 | 2 | 5.25 |
| 07/10/2026 19:34 | 2 | 5.25 |
| 07/10/2026 19:34 | 2 | 5.25 |
| 07/10/2026 19:34 | 9 | 5.25 |
| 07/10/2026 19:34 | 800 | 5.25 |
| 07/10/2026 19:34 | 400 | 5.25 |
| 07/10/2026 19:34 | 1 | 5.25 |
| 07/10/2026 19:30 | 100 | 5.255 |
| 07/10/2026 19:22 | 14 | 5.255 |
| 07/10/2026 19:22 | 1 | 5.255 |
| 07/10/2026 19:22 | 1 | 5.255 |
| 07/10/2026 19:22 | 1 | 5.255 |
| 07/10/2026 19:22 | 1 | 5.255 |
| 07/10/2026 19:22 | 1 | 5.255 |
| 07/10/2026 19:22 | 1 | 5.255 |
| 07/10/2026 19:22 | 1 | 5.255 |
| 07/10/2026 19:13 | 4 | 5.26 |
| 07/10/2026 19:13 | 4 | 5.26 |
| 07/10/2026 19:13 | 2 | 5.26 |
| 07/10/2026 19:13 | 499 | 5.26 |
| 07/10/2026 19:13 | 1 | 5.26 |
| 07/10/2026 19:09 | 60 | 5.27 |
| 07/10/2026 19:09 | 300 | 5.265 |
| 07/10/2026 19:09 | 100 | 5.27 |
| 07/10/2026 19:09 | 100 | 5.27 |
| 07/10/2026 19:09 | 100 | 5.27 |
| 07/10/2026 19:09 | 100 | 5.27 |
| 07/10/2026 19:09 | 100 | 5.27 |
| 07/10/2026 19:09 | 100 | 5.27 |
| 07/10/2026 19:09 | 29 | 5.27 |
| 07/10/2026 19:09 | 100 | 5.27 |
| 07/10/2026 19:09 | 100 | 5.27 |
| 07/10/2026 19:09 | 429 | 5.27 |
| 07/10/2026 19:09 | 10 | 5.27 |
| 07/10/2026 19:09 | 20 | 5.27 |
| 07/10/2026 19:08 | 8 | 5.275 |
| 07/10/2026 19:07 | 100 | 5.275 |
| 07/10/2026 19:06 | 80 | 5.28 |
| 07/10/2026 19:05 | 100 | 5.275 |
| 07/10/2026 19:03 | 100 | 5.275 |
| 07/10/2026 19:02 | 80 | 5.28 |
| 07/10/2026 19:02 | 1 | 5.275 |
| 07/10/2026 19:00 | 100 | 5.275 |
| 07/10/2026 18:59 | 100 | 5.275 |
| 07/10/2026 18:59 | 100 | 5.275 |
| 07/10/2026 18:59 | 1 | 5.27 |
| 07/10/2026 18:59 | 100 | 5.275 |
| 07/10/2026 18:58 | 100 | 5.275 |
| 07/10/2026 18:58 | 100 | 5.275 |
| 07/10/2026 18:57 | 100 | 5.275 |
| 07/10/2026 18:57 | 100 | 5.275 |
| 07/10/2026 18:57 | 74 | 5.275 |
| 07/10/2026 18:57 | 26 | 5.275 |
| 07/10/2026 18:56 | 100 | 5.275 |
| 07/10/2026 18:56 | 27 | 5.275 |
| 07/10/2026 18:56 | 100 | 5.275 |
| 07/10/2026 18:55 | 100 | 5.275 |
| 07/10/2026 18:54 | 100 | 5.275 |
| 07/10/2026 18:54 | 100 | 5.275 |
| 07/10/2026 18:53 | 100 | 5.275 |
| 07/10/2026 18:51 | 7 | 5.275 |
| 07/10/2026 18:50 | 1 | 5.27 |
| 07/10/2026 18:50 | 1400 | 5.27 |
| 07/10/2026 18:50 | 1 | 5.27 |
| 07/10/2026 18:50 | 82 | 5.27 |
| 07/10/2026 18:50 | 100 | 5.27 |
| 07/10/2026 18:50 | 18 | 5.27 |
| 07/10/2026 18:50 | 82 | 5.27 |
| 07/10/2026 18:50 | 18 | 5.27 |
| 07/10/2026 18:49 | 100 | 5.265 |
| 07/10/2026 18:49 | 18 | 5.265 |
| 07/10/2026 18:48 | 100 | 5.265 |
| 07/10/2026 18:46 | 100 | 5.265 |
| 07/10/2026 18:45 | 1 | 5.265 |
| 07/10/2026 18:45 | 99 | 5.265 |
| 07/10/2026 18:45 | 200 | 5.26 |
| 07/10/2026 18:45 | 100 | 5.26 |
| 07/10/2026 18:45 | 100 | 5.26 |
| 07/10/2026 18:45 | 8 | 5.26 |
| 07/10/2026 18:45 | 20 | 5.26 |
| 07/10/2026 18:45 | 200 | 5.26 |
| 07/10/2026 18:44 | 100 | 5.255 |
| 07/10/2026 18:40 | 5 | 5.255 |
| 07/10/2026 18:36 | 100 | 5.25 |
| 07/10/2026 18:36 | 100 | 5.25 |
| 07/10/2026 18:36 | 2 | 5.25 |
| 07/10/2026 18:36 | 9 | 5.25 |
| 07/10/2026 18:36 | 2 | 5.25 |
| 07/10/2026 18:36 | 2 | 5.25 |
| 07/10/2026 18:36 | 100 | 5.25 |
| 07/10/2026 18:36 | 100 | 5.25 |
| 07/10/2026 18:36 | 100 | 5.25 |
| 07/10/2026 18:36 | 1 | 5.25 |
| 07/10/2026 18:36 | 95 | 5.25 |
| 07/10/2026 18:36 | 5 | 5.25 |
| 07/10/2026 18:35 | 100 | 5.255 |
| 07/10/2026 18:33 | 10 | 5.255 |
| 07/10/2026 18:30 | 100 | 5.26 |
| 07/10/2026 18:30 | 100 | 5.26 |
| 07/10/2026 18:30 | 100 | 5.26 |
| 07/10/2026 18:30 | 100 | 5.26 |
| 07/10/2026 18:30 | 200 | 5.26 |
| 07/10/2026 18:28 | 100 | 5.26 |
| 07/10/2026 18:27 | 200 | 5.26 |
| 07/10/2026 18:27 | 500 | 5.26 |
| 07/10/2026 18:27 | 500 | 5.26 |
| 07/10/2026 18:27 | 100 | 5.26 |
| 07/10/2026 18:27 | 200 | 5.26 |
| 07/10/2026 18:27 | 1 | 5.26 |
| 07/10/2026 18:27 | 100 | 5.26 |
| 07/10/2026 18:27 | 1197 | 5.26 |
| 07/10/2026 18:27 | 3 | 5.26 |
| 07/10/2026 18:26 | 11 | 5.26 |
| 07/10/2026 18:26 | 2 | 5.26 |
| 07/10/2026 18:26 | 600 | 5.26 |
| 07/10/2026 18:26 | 300 | 5.26 |
| 07/10/2026 18:26 | 100 | 5.26 |
| 07/10/2026 18:25 | 100 | 5.265 |
| 07/10/2026 18:24 | 100 | 5.265 |
| 07/10/2026 18:22 | 100 | 5.265 |
| 07/10/2026 18:20 | 24 | 5.265 |
| 07/10/2026 18:20 | 100 | 5.265 |
| 07/10/2026 18:20 | 9 | 5.265 |
| 07/10/2026 18:19 | 9 | 5.265 |
| 07/10/2026 18:19 | 100 | 5.265 |
| 07/10/2026 18:18 | 100 | 5.265 |
| 07/10/2026 18:18 | 200 | 5.265 |
| 07/10/2026 18:18 | 100 | 5.26 |
| 07/10/2026 18:18 | 100 | 5.26 |
| 07/10/2026 18:18 | 100 | 5.26 |
| 07/10/2026 18:18 | 500 | 5.26 |
| 07/10/2026 18:18 | 200 | 5.26 |
| 07/10/2026 18:18 | 100 | 5.26 |
| 07/10/2026 18:18 | 100 | 5.26 |
| 07/10/2026 18:15 | 200 | 5.255 |
| 07/10/2026 18:15 | 100 | 5.255 |
| 07/10/2026 18:15 | 100 | 5.255 |
| 07/10/2026 18:13 | 100 | 5.255 |
| 07/10/2026 18:12 | 100 | 5.255 |
| 07/10/2026 18:11 | 1 | 5.255 |
| 07/10/2026 18:11 | 1 | 5.255 |
| 07/10/2026 18:07 | 106 | 5.255 |
| 07/10/2026 18:07 | 147 | 5.255 |
| 07/10/2026 18:07 | 5 | 5.255 |
| 07/10/2026 18:07 | 248 | 5.255 |
| 07/10/2026 18:07 | 300 | 5.255 |
| 07/10/2026 18:07 | 300 | 5.255 |
| 07/10/2026 18:07 | 100 | 5.255 |
| 07/10/2026 18:03 | 100 | 5.255 |
| 07/10/2026 18:03 | 100 | 5.255 |
| 07/10/2026 18:00 | 300 | 5.25 |
| 07/10/2026 18:00 | 200 | 5.25 |
| 07/10/2026 18:00 | 1 | 5.25 |
| 07/10/2026 18:00 | 100 | 5.25 |
| 07/10/2026 18:00 | 100 | 5.25 |
| 07/10/2026 18:00 | 100 | 5.25 |
| 07/10/2026 18:00 | 127 | 5.25 |
| 07/10/2026 18:00 | 73 | 5.25 |
| 07/10/2026 18:00 | 27 | 5.25 |
| 07/10/2026 17:55 | 100 | 5.245 |
| 07/10/2026 17:55 | 50 | 5.24 |
| 07/10/2026 17:55 | 150 | 5.24 |
| 07/10/2026 17:55 | 300 | 5.24 |
| 07/10/2026 17:55 | 100 | 5.24 |
| 07/10/2026 17:55 | 100 | 5.24 |
| 07/10/2026 17:54 | 200 | 5.235 |
| 07/10/2026 17:54 | 100 | 5.235 |
| 07/10/2026 17:54 | 5 | 5.23 |
| 07/10/2026 17:54 | 900 | 5.23 |
| 07/10/2026 17:54 | 200 | 5.23 |
| 07/10/2026 17:54 | 10 | 5.23 |
| 07/10/2026 17:54 | 20 | 5.23 |
| 07/10/2026 17:53 | 1 | 5.225 |
| 07/10/2026 17:52 | 10 | 5.225 |
| 07/10/2026 17:52 | 100 | 5.23 |
| 07/10/2026 17:51 | 300 | 5.225 |
| 07/10/2026 17:50 | 31 | 5.23 |
| 07/10/2026 17:50 | 300 | 5.23 |
| 07/10/2026 17:50 | 657 | 5.23 |
| 07/10/2026 17:50 | 100 | 5.23 |
| 07/10/2026 17:50 | 343 | 5.23 |
| 07/10/2026 17:50 | 57 | 5.23 |
| 07/10/2026 17:48 | 5 | 5.23 |
| 07/10/2026 17:48 | 100 | 5.235 |
| 07/10/2026 17:48 | 100 | 5.235 |
| 07/10/2026 17:47 | 10 | 5.235 |
| 07/10/2026 17:46 | 10 | 5.235 |
| 07/10/2026 17:44 | 100 | 5.24 |
| 07/10/2026 17:44 | 100 | 5.24 |
| 07/10/2026 17:44 | 45 | 5.24 |
| 07/10/2026 17:44 | 200 | 5.24 |
| 07/10/2026 17:44 | 200 | 5.24 |
| 07/10/2026 17:44 | 100 | 5.24 |
| 07/10/2026 17:44 | 100 | 5.24 |
| 07/10/2026 17:44 | 200 | 5.24 |
| 07/10/2026 17:44 | 100 | 5.24 |
| 07/10/2026 17:42 | 85 | 5.23 |
| 07/10/2026 17:42 | 1 | 5.23 |
| 07/10/2026 17:42 | 100 | 5.23 |
| 07/10/2026 17:42 | 6 | 5.23 |
| 07/10/2026 17:42 | 8 | 5.23 |
| 07/10/2026 17:42 | 200 | 5.23 |
| 07/10/2026 17:42 | 300 | 5.235 |
| 07/10/2026 17:39 | 1 | 5.235 |
| 07/10/2026 17:39 | 100 | 5.24 |
| 07/10/2026 17:39 | 100 | 5.24 |
| 07/10/2026 17:39 | 1200 | 5.24 |
| 07/10/2026 17:39 | 2 | 5.24 |
| 07/10/2026 17:39 | 1 | 5.24 |
| 07/10/2026 17:39 | 1 | 5.24 |
| 07/10/2026 17:39 | 100 | 5.24 |
| 07/10/2026 17:39 | 200 | 5.24 |
| 07/10/2026 17:38 | 11 | 5.25 |
| 07/10/2026 17:38 | 30 | 5.25 |
| 07/10/2026 17:36 | 100 | 5.25 |
| 07/10/2026 17:36 | 792 | 5.25 |
| 07/10/2026 17:36 | 100 | 5.25 |
| 07/10/2026 17:36 | 8 | 5.25 |
| 07/10/2026 17:36 | 178 | 5.25 |
| 07/10/2026 17:36 | 122 | 5.25 |
| 07/10/2026 17:36 | 100 | 5.25 |
| 07/10/2026 17:36 | 15 | 5.25 |
| 07/10/2026 17:35 | 5 | 5.245 |
| 07/10/2026 17:34 | 1 | 5.25 |
| 07/10/2026 17:34 | 15 | 5.25 |
| 07/10/2026 17:34 | 85 | 5.25 |
| 07/10/2026 17:34 | 2 | 5.25 |
| 07/10/2026 17:34 | 200 | 5.25 |
| 07/10/2026 17:34 | 11 | 5.25 |
| 07/10/2026 17:34 | 2 | 5.25 |
| 07/10/2026 17:34 | 100 | 5.26 |
| 07/10/2026 17:34 | 2 | 5.26 |
| 07/10/2026 17:34 | 2 | 5.26 |
| 07/10/2026 17:34 | 100 | 5.26 |
| 07/10/2026 17:34 | 199 | 5.26 |
| 07/10/2026 17:34 | 600 | 5.26 |
| 07/10/2026 17:34 | 2 | 5.26 |
| 07/10/2026 17:34 | 1 | 5.26 |
| 07/10/2026 17:31 | 10 | 5.265 |
| 07/10/2026 17:30 | 10 | 5.265 |
| 07/10/2026 17:29 | 67 | 5.27 |
| 07/10/2026 17:29 | 33 | 5.27 |
| 07/10/2026 17:29 | 180 | 5.27 |
| 07/10/2026 17:29 | 20 | 5.27 |
| 07/10/2026 17:29 | 100 | 5.27 |
| 07/10/2026 17:29 | 8 | 5.265 |
| 07/10/2026 17:27 | 100 | 5.265 |
| 07/10/2026 17:26 | 10 | 5.27 |
| 07/10/2026 17:25 | 100 | 5.26 |
| 07/10/2026 17:25 | 100 | 5.26 |
| 07/10/2026 17:25 | 380 | 5.26 |
| 07/10/2026 17:25 | 20 | 5.26 |
| 07/10/2026 17:24 | 1 | 5.26 |
| 07/10/2026 17:24 | 22 | 5.26 |
| 07/10/2026 17:24 | 100 | 5.26 |
| 07/10/2026 17:24 | 100 | 5.26 |
| 07/10/2026 17:24 | 100 | 5.26 |
| 07/10/2026 17:24 | 2 | 5.26 |
| 07/10/2026 17:24 | 100 | 5.26 |
| 07/10/2026 17:24 | 100 | 5.26 |
| 07/10/2026 17:24 | 100 | 5.26 |
| 07/10/2026 17:24 | 100 | 5.26 |
| 07/10/2026 17:24 | 479 | 5.26 |
| 07/10/2026 17:23 | 100 | 5.265 |
| 07/10/2026 17:23 | 5 | 5.26 |
| 07/10/2026 17:23 | 63 | 5.26 |
| 07/10/2026 17:23 | 200 | 5.26 |
| 07/10/2026 17:23 | 200 | 5.26 |
| 07/10/2026 17:22 | 100 | 5.255 |
| 07/10/2026 17:22 | 100 | 5.255 |
| 07/10/2026 17:22 | 100 | 5.25 |
| 07/10/2026 17:22 | 100 | 5.25 |
| 07/10/2026 17:22 | 1 | 5.25 |
| 07/10/2026 17:22 | 900 | 5.25 |
| 07/10/2026 17:21 | 70 | 5.25 |
| 07/10/2026 17:20 | 1 | 5.245 |
| 07/10/2026 17:19 | 17 | 5.245 |
| 07/10/2026 17:19 | 300 | 5.245 |
| 07/10/2026 17:19 | 100 | 5.245 |
| 07/10/2026 17:18 | 100 | 5.245 |
| 07/10/2026 17:18 | 100 | 5.245 |
| 07/10/2026 17:18 | 5 | 5.24 |
| 07/10/2026 17:18 | 200 | 5.24 |
| 07/10/2026 17:18 | 200 | 5.24 |
| 07/10/2026 17:18 | 300 | 5.24 |
| 07/10/2026 17:16 | 13 | 5.235 |
| 07/10/2026 17:16 | 8 | 5.235 |
| 07/10/2026 17:16 | 100 | 5.235 |
| 07/10/2026 17:16 | 26 | 5.235 |
| 07/10/2026 17:15 | 600 | 5.23 |
| 07/10/2026 17:15 | 100 | 5.23 |
| 07/10/2026 17:15 | 200 | 5.23 |
| 07/10/2026 17:15 | 5 | 5.22 |
| 07/10/2026 17:15 | 100 | 5.22 |
| 07/10/2026 17:15 | 200 | 5.22 |
| 07/10/2026 17:15 | 200 | 5.22 |
| 07/10/2026 17:15 | 200 | 5.22 |
| 07/10/2026 17:15 | 100 | 5.22 |
| 07/10/2026 17:15 | 300 | 5.22 |
| 07/10/2026 17:14 | 2 | 5.22 |
| 07/10/2026 17:14 | 2 | 5.22 |
| 07/10/2026 17:14 | 2 | 5.22 |
| 07/10/2026 17:14 | 500 | 5.22 |
| 07/10/2026 17:14 | 4 | 5.22 |
| 07/10/2026 17:14 | 16 | 5.22 |
| 07/10/2026 17:14 | 100 | 5.22 |
| 07/10/2026 17:14 | 300 | 5.22 |
| 07/10/2026 17:14 | 1 | 5.22 |
| 07/10/2026 17:13 | 100 | 5.225 |
| 07/10/2026 17:12 | 13 | 5.225 |
| 07/10/2026 17:11 | 300 | 5.225 |
| 07/10/2026 17:11 | 34 | 5.23 |
| 07/10/2026 17:11 | 22 | 5.23 |
| 07/10/2026 17:11 | 393 | 5.23 |
| 07/10/2026 17:11 | 7 | 5.23 |
| 07/10/2026 17:11 | 100 | 5.23 |
| 07/10/2026 17:11 | 1100 | 5.23 |
| 07/10/2026 17:11 | 400 | 5.23 |
| 07/10/2026 17:09 | 15 | 5.235 |
| 07/10/2026 17:09 | 100 | 5.235 |
| 07/10/2026 17:07 | 100 | 5.23 |
| 07/10/2026 17:07 | 100 | 5.23 |
| 07/10/2026 17:07 | 200 | 5.23 |
| 07/10/2026 17:04 | 300 | 5.225 |
| 07/10/2026 17:03 | 500 | 5.22 |
| 07/10/2026 17:03 | 200 | 5.22 |
| 07/10/2026 17:03 | 300 | 5.22 |
| 07/10/2026 17:02 | 100 | 5.22 |
| 07/10/2026 17:02 | 8 | 5.22 |
| 07/10/2026 17:02 | 100 | 5.22 |
| 07/10/2026 17:02 | 5 | 5.22 |
| 07/10/2026 17:02 | 100 | 5.22 |
| 07/10/2026 17:02 | 300 | 5.22 |
| 07/10/2026 17:02 | 20 | 5.22 |
| 07/10/2026 17:02 | 20 | 5.22 |
| 07/10/2026 17:01 | 100 | 5.215 |
| 07/10/2026 17:01 | 22 | 5.215 |
| 07/10/2026 17:00 | 300 | 5.215 |
| 07/10/2026 16:59 | 53 | 5.215 |
| 07/10/2026 16:59 | 300 | 5.215 |
| 07/10/2026 16:57 | 8 | 5.215 |
| 07/10/2026 16:57 | 200 | 5.215 |
| 07/10/2026 16:57 | 100 | 5.215 |
| 07/10/2026 16:57 | 100 | 5.21 |
| 07/10/2026 16:57 | 600 | 5.21 |
| 07/10/2026 16:57 | 200 | 5.21 |
| 07/10/2026 16:57 | 100 | 5.21 |
| 07/10/2026 16:57 | 200 | 5.21 |
| 07/10/2026 16:56 | 10 | 5.205 |
| 07/10/2026 16:55 | 1 | 5.21 |
| 07/10/2026 16:55 | 1 | 5.21 |
| 07/10/2026 16:55 | 1 | 5.21 |
| 07/10/2026 16:55 | 2 | 5.21 |
| 07/10/2026 16:55 | 2 | 5.21 |
| 07/10/2026 16:55 | 100 | 5.21 |
| 07/10/2026 16:55 | 10 | 5.21 |
| 07/10/2026 16:55 | 300 | 5.215 |
| 07/10/2026 16:54 | 2 | 5.22 |
| 07/10/2026 16:54 | 1800 | 5.22 |
| 07/10/2026 16:54 | 190 | 5.22 |
| 07/10/2026 16:54 | 10 | 5.22 |
| 07/10/2026 16:54 | 45 | 5.22 |
| 07/10/2026 16:53 | 100 | 5.22 |
| 07/10/2026 16:53 | 2 | 5.22 |
| 07/10/2026 16:53 | 100 | 5.22 |
| 07/10/2026 16:53 | 20 | 5.22 |
| 07/10/2026 16:53 | 2 | 5.22 |
| 07/10/2026 16:53 | 100 | 5.22 |
| 07/10/2026 16:53 | 200 | 5.22 |
| 07/10/2026 16:53 | 200 | 5.22 |
| 07/10/2026 16:53 | 300 | 5.225 |
| 07/10/2026 16:53 | 100 | 5.22 |
| 07/10/2026 16:52 | 100 | 5.23 |
| 07/10/2026 16:50 | 300 | 5.225 |
| 07/10/2026 16:50 | 1 | 5.225 |
| 07/10/2026 16:49 | 100 | 5.225 |
| 07/10/2026 16:45 | 100 | 5.23 |
| 07/10/2026 16:45 | 900 | 5.23 |
| 07/10/2026 16:45 | 15 | 5.235 |
| 07/10/2026 16:44 | 100 | 5.23 |
| 07/10/2026 16:44 | 491 | 5.23 |
| 07/10/2026 16:43 | 9 | 5.23 |
| 07/10/2026 16:42 | 100 | 5.235 |
| 07/10/2026 16:42 | 200 | 5.23 |
| 07/10/2026 16:42 | 700 | 5.23 |
| 07/10/2026 16:42 | 9 | 5.225 |
| 07/10/2026 16:41 | 7 | 5.225 |
| 07/10/2026 16:41 | 100 | 5.23 |
| 07/10/2026 16:40 | 400 | 5.23 |
| 07/10/2026 16:40 | 100 | 5.23 |
| 07/10/2026 16:40 | 100 | 5.23 |
| 07/10/2026 16:40 | 100 | 5.23 |
| 07/10/2026 16:39 | 200 | 5.23 |
| 07/10/2026 16:39 | 10 | 5.23 |
| 07/10/2026 16:39 | 200 | 5.23 |
| 07/10/2026 16:39 | 100 | 5.225 |
| 07/10/2026 16:39 | 370 | 5.23 |
| 07/10/2026 16:37 | 1400 | 5.23 |
| 07/10/2026 16:37 | 4 | 5.23 |
| 07/10/2026 16:37 | 600 | 5.22 |
| 07/10/2026 16:37 | 24 | 5.22 |
| 07/10/2026 16:37 | 76 | 5.22 |
| 07/10/2026 16:37 | 100 | 5.22 |
| 07/10/2026 16:36 | 200 | 5.22 |
| 07/10/2026 16:36 | 20 | 5.22 |
| 07/10/2026 16:36 | 100 | 5.22 |
| 07/10/2026 16:36 | 40 | 5.22 |
| 07/10/2026 16:36 | 110 | 5.22 |
| 07/10/2026 16:36 | 50 | 5.22 |
| 07/10/2026 16:36 | 200 | 5.22 |
| 07/10/2026 16:36 | 400 | 5.21 |
| 07/10/2026 16:36 | 100 | 5.21 |
| 07/10/2026 16:36 | 300 | 5.205 |
| 07/10/2026 16:35 | 100 | 5.21 |
| 07/10/2026 16:35 | 100 | 5.21 |
| 07/10/2026 16:35 | 200 | 5.21 |
| 07/10/2026 16:35 | 300 | 5.21 |
| 07/10/2026 16:35 | 300 | 5.205 |
| 07/10/2026 16:34 | 700 | 5.20 |
| 07/10/2026 16:34 | 600 | 5.20 |
| 07/10/2026 16:34 | 300 | 5.195 |
| 07/10/2026 16:33 | 100 | 5.19 |
| 07/10/2026 16:33 | 100 | 5.19 |
| 07/10/2026 16:33 | 100 | 5.19 |
| 07/10/2026 16:33 | 100 | 5.19 |
| 07/10/2026 16:33 | 100 | 5.19 |
| 07/10/2026 16:33 | 100 | 5.19 |
| 07/10/2026 16:33 | 200 | 5.19 |
| 07/10/2026 16:33 | 100 | 5.19 |
| 07/10/2026 16:33 | 300 | 5.185 |
| 07/10/2026 16:33 | 600 | 5.18 |
| 07/10/2026 16:33 | 100 | 5.18 |
| 07/10/2026 16:33 | 300 | 5.175 |
| 07/10/2026 16:33 | 100 | 5.17 |
| 07/10/2026 16:33 | 200 | 5.17 |
| 07/10/2026 16:33 | 100 | 5.17 |
| 07/10/2026 16:33 | 100 | 5.165 |
| 07/10/2026 16:33 | 100 | 5.16 |
| 07/10/2026 16:33 | 400 | 5.16 |
| 07/10/2026 16:33 | 300 | 5.16 |
| 07/10/2026 16:33 | 4 | 5.16 |
| 07/10/2026 16:33 | 100 | 5.16 |
| 07/10/2026 16:33 | 100 | 5.17 |
| 07/10/2026 16:33 | 25 | 5.17 |
| 07/10/2026 16:32 | 24 | 5.17 |
| 07/10/2026 16:32 | 100 | 5.17 |
| 07/10/2026 16:32 | 300 | 5.17 |
| 07/10/2026 16:32 | 63 | 5.17 |
| 07/10/2026 16:32 | 100 | 5.17 |
| 07/10/2026 16:32 | 300 | 5.175 |
| 07/10/2026 16:32 | 300 | 5.175 |
| 07/10/2026 16:32 | 100 | 5.19 |
| 07/10/2026 16:32 | 300 | 5.19 |
| 07/10/2026 16:32 | 200 | 5.19 |
| 07/10/2026 16:32 | 1 | 5.19 |
| 07/10/2026 16:32 | 1 | 5.19 |
| 07/10/2026 16:32 | 1 | 5.19 |
| 07/10/2026 16:32 | 1 | 5.19 |
| 07/10/2026 16:32 | 300 | 5.195 |
| 07/10/2026 16:32 | 100 | 5.20 |
| 07/10/2026 16:32 | 1100 | 5.20 |
| 07/10/2026 16:32 | 1 | 5.20 |
| 07/10/2026 16:32 | 2 | 5.20 |
| 07/10/2026 16:32 | 2 | 5.20 |
| 07/10/2026 16:32 | 1 | 5.21 |
| 07/10/2026 16:32 | 14 | 5.21 |
| 07/10/2026 16:32 | 100 | 5.21 |
| 07/10/2026 16:32 | 13 | 5.215 |
| 07/10/2026 16:32 | 200 | 5.22 |
| 07/10/2026 16:32 | 300 | 5.22 |
| 07/10/2026 16:32 | 200 | 5.22 |
| 07/10/2026 16:32 | 100 | 5.22 |
| 07/10/2026 16:32 | 100 | 5.22 |
| 07/10/2026 16:32 | 100 | 5.22 |
| 07/10/2026 16:32 | 34 | 5.22 |
| 07/10/2026 16:32 | 350 | 5.22 |
| 07/10/2026 16:32 | 100 | 5.22 |
| 07/10/2026 16:32 | 4 | 5.22 |
| 07/10/2026 16:32 | 96 | 5.22 |
| 07/10/2026 16:32 | 4 | 5.22 |
| 07/10/2026 16:31 | 100 | 5.22 |
| 07/10/2026 16:31 | 100 | 5.22 |
| 07/10/2026 16:31 | 100 | 5.22 |
| 07/10/2026 16:30 | 300 | 5.215 |
| 07/10/2026 16:29 | 24 | 5.215 |
| 07/10/2026 16:29 | 19 | 5.215 |
| 07/10/2026 16:29 | 1 | 5.215 |
| 07/10/2026 16:27 | 1 | 5.22 |
| 07/10/2026 16:27 | 599 | 5.21 |
| 07/10/2026 16:27 | 1 | 5.21 |
| 07/10/2026 16:26 | 100 | 5.20 |
| 07/10/2026 16:23 | 100 | 5.19 |
| 07/10/2026 16:23 | 100 | 5.19 |
| 07/10/2026 16:23 | 100 | 5.195 |
| 07/10/2026 16:23 | 1 | 5.20 |
| 07/10/2026 16:23 | 10 | 5.20 |
| 07/10/2026 16:23 | 44 | 5.20 |
| 07/10/2026 16:23 | 100 | 5.20 |
| 07/10/2026 16:23 | 400 | 5.20 |
| 07/10/2026 16:22 | 100 | 5.20 |
| 07/10/2026 16:22 | 400 | 5.20 |
| 07/10/2026 16:21 | 1 | 5.20 |
| 07/10/2026 16:21 | 100 | 5.20 |
| 07/10/2026 16:21 | 500 | 5.20 |
| 07/10/2026 16:21 | 100 | 5.21 |
| 07/10/2026 16:21 | 1 | 5.21 |
| 07/10/2026 16:21 | 100 | 5.21 |
| 07/10/2026 16:20 | 300 | 5.21 |
| 07/10/2026 16:20 | 1 | 5.21 |
| 07/10/2026 16:20 | 4 | 5.21 |
| 07/10/2026 16:20 | 3 | 5.21 |
| 07/10/2026 16:19 | 100 | 5.215 |
| 07/10/2026 16:19 | 100 | 5.215 |
| 07/10/2026 16:19 | 1300 | 5.21 |
| 07/10/2026 16:19 | 100 | 5.20 |
| 07/10/2026 16:19 | 1000 | 5.20 |
| 07/10/2026 16:17 | 200 | 5.19 |
| 07/10/2026 16:17 | 200 | 5.19 |
| 07/10/2026 16:17 | 10 | 5.19 |
| 07/10/2026 16:17 | 27 | 5.19 |
| 07/10/2026 16:17 | 100 | 5.185 |
| 07/10/2026 16:16 | 100 | 5.18 |
| 07/10/2026 16:16 | 100 | 5.18 |
| 07/10/2026 16:16 | 300 | 5.18 |
| 07/10/2026 16:16 | 9 | 5.18 |
| 07/10/2026 16:16 | 300 | 5.17 |
| 07/10/2026 16:16 | 12 | 5.17 |
| 07/10/2026 16:16 | 100 | 5.17 |
| 07/10/2026 16:15 | 1 | 5.17 |
| 07/10/2026 16:15 | 1 | 5.17 |
| 07/10/2026 16:15 | 100 | 5.17 |
| 07/10/2026 16:15 | 100 | 5.17 |
| 07/10/2026 16:14 | 1 | 5.18 |
| 07/10/2026 16:13 | 200 | 5.185 |
| 07/10/2026 16:13 | 7 | 5.185 |
| 07/10/2026 16:13 | 100 | 5.19 |
| 07/10/2026 16:12 | 100 | 5.19 |
| 07/10/2026 16:12 | 80 | 5.19 |
| 07/10/2026 16:12 | 100 | 5.18 |
| 07/10/2026 16:12 | 400 | 5.18 |
| 07/10/2026 16:12 | 200 | 5.18 |
| 07/10/2026 16:12 | 100 | 5.18 |
| 07/10/2026 16:11 | 2 | 5.18 |
| 07/10/2026 16:11 | 298 | 5.18 |
| 07/10/2026 16:11 | 2 | 5.18 |
| 07/10/2026 16:11 | 100 | 5.18 |
| 07/10/2026 16:11 | 34 | 5.185 |
| 07/10/2026 16:10 | 5 | 5.19 |
| 07/10/2026 16:10 | 6 | 5.19 |
| 07/10/2026 16:09 | 200 | 5.205 |
| 07/10/2026 16:09 | 500 | 5.20 |
| 07/10/2026 16:09 | 400 | 5.20 |
| 07/10/2026 16:09 | 100 | 5.20 |
| 07/10/2026 16:09 | 1 | 5.20 |
| 07/10/2026 16:09 | 16 | 5.20 |
| 07/10/2026 16:08 | 6 | 5.195 |
| 07/10/2026 16:07 | 20 | 5.20 |
| 07/10/2026 16:06 | 100 | 5.215 |
| 07/10/2026 16:06 | 5 | 5.215 |
| 07/10/2026 16:05 | 100 | 5.21 |
| 07/10/2026 16:05 | 400 | 5.21 |
| 07/10/2026 16:05 | 29 | 5.21 |
| 07/10/2026 16:05 | 100 | 5.20 |
| 07/10/2026 16:05 | 100 | 5.20 |
| 07/10/2026 16:05 | 81 | 5.20 |
| 07/10/2026 16:05 | 200 | 5.20 |
| 07/10/2026 16:05 | 1 | 5.20 |
| 07/10/2026 16:01 | 100 | 5.195 |
| 07/10/2026 16:00 | 100 | 5.195 |
| 07/10/2026 16:00 | 300 | 5.19 |
| 07/10/2026 16:00 | 110 | 5.19 |
| 07/10/2026 15:55 | 2 | 5.19 |
| 07/10/2026 15:55 | 4 | 5.19 |
| 07/10/2026 15:55 | 32 | 5.19 |
| 07/10/2026 15:55 | 12 | 5.19 |
| 07/10/2026 15:55 | 77 | 5.19 |
| 07/10/2026 15:53 | 13 | 5.195 |
| 07/10/2026 15:52 | 100 | 5.19 |
| 07/10/2026 15:52 | 800 | 5.18 |
| 07/10/2026 15:52 | 27 | 5.18 |
| 07/10/2026 15:52 | 12 | 5.18 |
| 07/10/2026 15:51 | 8 | 5.175 |
| 07/10/2026 15:51 | 200 | 5.175 |
| 07/10/2026 15:51 | 300 | 5.17 |
| 07/10/2026 15:51 | 200 | 5.17 |
| 07/10/2026 15:51 | 27 | 5.17 |
| 07/10/2026 15:50 | 75 | 5.17 |
| 07/10/2026 15:50 | 20 | 5.17 |
| 07/10/2026 15:50 | 100 | 5.17 |
| 07/10/2026 15:47 | 300 | 5.18 |
| 07/10/2026 15:47 | 100 | 5.18 |
| 07/10/2026 15:47 | 5 | 5.18 |
| 07/10/2026 15:47 | 2 | 5.18 |
| 07/10/2026 15:47 | 2 | 5.18 |
| 07/10/2026 15:47 | 2 | 5.18 |
| 07/10/2026 15:47 | 2 | 5.18 |
| 07/10/2026 15:45 | 19 | 5.18 |
| 07/10/2026 15:45 | 200 | 5.18 |
| 07/10/2026 15:45 | 100 | 5.18 |
| 07/10/2026 15:45 | 791 | 5.18 |
| 07/10/2026 15:45 | 7 | 5.18 |
| 07/10/2026 15:45 | 300 | 5.18 |
| 07/10/2026 15:45 | 100 | 5.18 |
| 07/10/2026 15:45 | 6 | 5.18 |
| 07/10/2026 15:45 | 200 | 5.175 |
| 07/10/2026 15:45 | 200 | 5.175 |
| 07/10/2026 15:45 | 39 | 5.18 |
| 07/10/2026 15:45 | 2 | 5.18 |
| 07/10/2026 15:45 | 100 | 5.18 |
| 07/10/2026 15:45 | 100 | 5.18 |
| 07/10/2026 15:44 | 1700 | 5.19 |
| 07/10/2026 15:43 | 100 | 5.185 |
| 07/10/2026 15:43 | 200 | 5.19 |
| 07/10/2026 15:43 | 200 | 5.185 |
| 07/10/2026 15:43 | 100 | 5.19 |
| 07/10/2026 15:43 | 200 | 5.19 |
| 07/10/2026 15:43 | 100 | 5.19 |
| 07/10/2026 15:43 | 100 | 5.19 |
| 07/10/2026 15:43 | 100 | 5.19 |
| 07/10/2026 15:43 | 100 | 5.19 |
| 07/10/2026 15:43 | 100 | 5.19 |
| 07/10/2026 15:43 | 100 | 5.18 |
| 07/10/2026 15:43 | 1300 | 5.18 |
| 07/10/2026 15:43 | 6 | 5.18 |
| 07/10/2026 15:43 | 31 | 5.175 |
| 07/10/2026 15:43 | 200 | 5.175 |
| 07/10/2026 15:42 | 200 | 5.175 |
| 07/10/2026 15:42 | 898 | 5.17 |
| 07/10/2026 15:42 | 102 | 5.17 |
| 07/10/2026 15:42 | 100 | 5.17 |
| 07/10/2026 15:42 | 100 | 5.17 |
| 07/10/2026 15:42 | 200 | 5.17 |
| 07/10/2026 15:42 | 100 | 5.17 |
| 07/10/2026 15:40 | 100 | 5.16 |
| 07/10/2026 15:40 | 118 | 5.16 |
| 07/10/2026 15:40 | 100 | 5.165 |
| 07/10/2026 15:40 | 1800 | 5.16 |
| 07/10/2026 15:40 | 100 | 5.16 |
| 07/10/2026 15:40 | 1300 | 5.16 |
| 07/10/2026 15:40 | 200 | 5.16 |
| 07/10/2026 15:40 | 100 | 5.16 |
| 07/10/2026 15:40 | 600 | 5.16 |
| 07/10/2026 15:40 | 100 | 5.16 |
| 07/10/2026 15:40 | 100 | 5.16 |
| 07/10/2026 15:38 | 200 | 5.145 |
| 07/10/2026 15:37 | 200 | 5.145 |
| 07/10/2026 15:36 | 200 | 5.145 |
| 07/10/2026 15:36 | 66 | 5.145 |
| 07/10/2026 15:36 | 134 | 5.145 |
| 07/10/2026 15:35 | 100 | 5.15 |
| 07/10/2026 15:35 | 1 | 5.14 |
| 07/10/2026 15:35 | 100 | 5.14 |
| 07/10/2026 15:35 | 100 | 5.14 |
| 07/10/2026 15:35 | 1 | 5.14 |
| 07/10/2026 15:34 | 22 | 5.15 |
| 07/10/2026 15:33 | 1 | 5.15 |
| 07/10/2026 15:32 | 1 | 5.16 |
| 07/10/2026 15:32 | 600 | 5.17 |
| 07/10/2026 15:32 | 400 | 5.16 |
| 07/10/2026 15:32 | 500 | 5.16 |
| 07/10/2026 15:30 | 79 | 5.14 |
| 07/10/2026 15:30 | 861 | 5.14 |
| 07/10/2026 15:30 | 861 | 5.13 |
| 07/10/2026 15:30 | 1 | 5.14 |
| 07/10/2026 15:30 | 12537 | 5.14 |
| 07/10/2026 15:30 | 12537 | 5.14 |