Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
22:00:03
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
6.32
-0.03
(
-0.47% )
|
6.32
|
18'600 |
6.33
|
13'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 541631 | 6.32 |
| 08/27/2026 21:59 | 13 | 6.32 |
| 08/27/2026 21:59 | 644 | 6.32 |
| 08/27/2026 21:59 | 16056 | 6.32 |
| 08/27/2026 21:59 | 544 | 6.32 |
| 08/27/2026 21:59 | 56 | 6.325 |
| 08/27/2026 21:59 | 144 | 6.325 |
| 08/27/2026 21:59 | 306 | 6.325 |
| 08/27/2026 21:59 | 280 | 6.325 |
| 08/27/2026 21:59 | 198 | 6.325 |
| 08/27/2026 21:59 | 2 | 6.325 |
| 08/27/2026 21:59 | 100 | 6.33 |
| 08/27/2026 21:59 | 100 | 6.33 |
| 08/27/2026 21:59 | 100 | 6.33 |
| 08/27/2026 21:59 | 100 | 6.33 |
| 08/27/2026 21:59 | 98 | 6.33 |
| 08/27/2026 21:59 | 1 | 6.33 |
| 08/27/2026 21:59 | 1 | 6.33 |
| 08/27/2026 21:59 | 899 | 6.33 |
| 08/27/2026 21:59 | 4 | 6.33 |
| 08/27/2026 21:59 | 1200 | 6.33 |
| 08/27/2026 21:59 | 1 | 6.33 |
| 08/27/2026 21:59 | 499 | 6.33 |
| 08/27/2026 21:59 | 301 | 6.33 |
| 08/27/2026 21:59 | 152 | 6.33 |
| 08/27/2026 21:59 | 100 | 6.33 |
| 08/27/2026 21:59 | 1 | 6.33 |
| 08/27/2026 21:59 | 3 | 6.33 |
| 08/27/2026 21:59 | 120 | 6.33 |
| 08/27/2026 21:59 | 624 | 6.33 |
| 08/27/2026 21:59 | 400 | 6.33 |
| 08/27/2026 21:59 | 306 | 6.33 |
| 08/27/2026 21:59 | 100 | 6.33 |
| 08/27/2026 21:59 | 100 | 6.33 |
| 08/27/2026 21:59 | 99 | 6.33 |
| 08/27/2026 21:59 | 1 | 6.33 |
| 08/27/2026 21:59 | 64 | 6.33 |
| 08/27/2026 21:59 | 36 | 6.33 |
| 08/27/2026 21:59 | 100 | 6.33 |
| 08/27/2026 21:59 | 94 | 6.33 |
| 08/27/2026 21:59 | 100 | 6.33 |
| 08/27/2026 21:59 | 100 | 6.33 |
| 08/27/2026 21:59 | 2700 | 6.33 |
| 08/27/2026 21:59 | 2200 | 6.33 |
| 08/27/2026 21:59 | 100 | 6.33 |
| 08/27/2026 21:59 | 100 | 6.33 |
| 08/27/2026 21:59 | 100 | 6.33 |
| 08/27/2026 21:59 | 6 | 6.33 |
| 08/27/2026 21:59 | 94 | 6.33 |
| 08/27/2026 21:59 | 100 | 6.33 |
| 08/27/2026 21:59 | 100 | 6.335 |
| 08/27/2026 21:59 | 100 | 6.335 |
| 08/27/2026 21:59 | 1401 | 6.33 |
| 08/27/2026 21:59 | 100 | 6.33 |
| 08/27/2026 21:59 | 100 | 6.33 |
| 08/27/2026 21:59 | 100 | 6.33 |
| 08/27/2026 21:59 | 100 | 6.33 |
| 08/27/2026 21:59 | 100 | 6.33 |
| 08/27/2026 21:59 | 199 | 6.335 |
| 08/27/2026 21:59 | 1 | 6.335 |
| 08/27/2026 21:59 | 200 | 6.335 |
| 08/27/2026 21:59 | 267 | 6.33 |
| 08/27/2026 21:59 | 900 | 6.33 |
| 08/27/2026 21:59 | 100 | 6.33 |
| 08/27/2026 21:59 | 100 | 6.33 |
| 08/27/2026 21:59 | 100 | 6.33 |
| 08/27/2026 21:59 | 100 | 6.33 |
| 08/27/2026 21:59 | 100 | 6.33 |
| 08/27/2026 21:59 | 600 | 6.33 |
| 08/27/2026 21:59 | 119 | 6.335 |
| 08/27/2026 21:59 | 200 | 6.335 |
| 08/27/2026 21:59 | 2 | 6.335 |
| 08/27/2026 21:59 | 100 | 6.34 |
| 08/27/2026 21:59 | 100 | 6.34 |
| 08/27/2026 21:59 | 500 | 6.34 |
| 08/27/2026 21:59 | 100 | 6.34 |
| 08/27/2026 21:59 | 100 | 6.34 |
| 08/27/2026 21:59 | 1442 | 6.34 |
| 08/27/2026 21:59 | 200 | 6.345 |
| 08/27/2026 21:59 | 58 | 6.34 |
| 08/27/2026 21:59 | 58 | 6.345 |
| 08/27/2026 21:59 | 141 | 6.345 |
| 08/27/2026 21:59 | 1 | 6.345 |
| 08/27/2026 21:59 | 2626 | 6.34 |
| 08/27/2026 21:59 | 254 | 6.34 |
| 08/27/2026 21:59 | 700 | 6.34 |
| 08/27/2026 21:59 | 262 | 6.34 |
| 08/27/2026 21:59 | 28 | 6.34 |
| 08/27/2026 21:59 | 115 | 6.34 |
| 08/27/2026 21:59 | 300 | 6.34 |
| 08/27/2026 21:59 | 1500 | 6.34 |
| 08/27/2026 21:59 | 586 | 6.345 |
| 08/27/2026 21:59 | 100 | 6.345 |
| 08/27/2026 21:59 | 100 | 6.345 |
| 08/27/2026 21:59 | 100 | 6.345 |
| 08/27/2026 21:59 | 4 | 6.345 |
| 08/27/2026 21:59 | 30 | 6.345 |
| 08/27/2026 21:59 | 100 | 6.345 |
| 08/27/2026 21:59 | 100 | 6.345 |
| 08/27/2026 21:59 | 4 | 6.345 |
| 08/27/2026 21:59 | 100 | 6.345 |
| 08/27/2026 21:59 | 300 | 6.345 |
| 08/27/2026 21:59 | 1007 | 6.345 |
| 08/27/2026 21:59 | 100 | 6.345 |
| 08/27/2026 21:59 | 100 | 6.345 |
| 08/27/2026 21:59 | 100 | 6.345 |
| 08/27/2026 21:59 | 4 | 6.345 |
| 08/27/2026 21:59 | 100 | 6.345 |
| 08/27/2026 21:59 | 100 | 6.345 |
| 08/27/2026 21:59 | 100 | 6.345 |
| 08/27/2026 21:59 | 100 | 6.345 |
| 08/27/2026 21:59 | 200 | 6.345 |
| 08/27/2026 21:59 | 100 | 6.345 |
| 08/27/2026 21:59 | 100 | 6.345 |
| 08/27/2026 21:59 | 100 | 6.345 |
| 08/27/2026 21:59 | 4 | 6.345 |
| 08/27/2026 21:59 | 100 | 6.345 |
| 08/27/2026 21:59 | 100 | 6.345 |
| 08/27/2026 21:59 | 37 | 6.34 |
| 08/27/2026 21:59 | 200 | 6.34 |
| 08/27/2026 21:59 | 72 | 6.34 |
| 08/27/2026 21:59 | 33 | 6.34 |
| 08/27/2026 21:59 | 4 | 6.34 |
| 08/27/2026 21:59 | 100 | 6.34 |
| 08/27/2026 21:59 | 196 | 6.34 |
| 08/27/2026 21:59 | 4 | 6.34 |
| 08/27/2026 21:59 | 100 | 6.34 |
| 08/27/2026 21:59 | 107 | 6.34 |
| 08/27/2026 21:59 | 2 | 6.34 |
| 08/27/2026 21:59 | 100 | 6.34 |
| 08/27/2026 21:59 | 100 | 6.34 |
| 08/27/2026 21:59 | 35 | 6.34 |
| 08/27/2026 21:59 | 100 | 6.34 |
| 08/27/2026 21:59 | 700 | 6.34 |
| 08/27/2026 21:59 | 100 | 6.34 |
| 08/27/2026 21:59 | 98 | 6.34 |
| 08/27/2026 21:59 | 2 | 6.34 |
| 08/27/2026 21:59 | 100 | 6.34 |
| 08/27/2026 21:59 | 500 | 6.34 |
| 08/27/2026 21:59 | 100 | 6.34 |
| 08/27/2026 21:59 | 200 | 6.34 |
| 08/27/2026 21:59 | 300 | 6.34 |
| 08/27/2026 21:59 | 100 | 6.34 |
| 08/27/2026 21:59 | 68 | 6.34 |
| 08/27/2026 21:59 | 90 | 6.34 |
| 08/27/2026 21:59 | 3 | 6.34 |
| 08/27/2026 21:59 | 100 | 6.34 |
| 08/27/2026 21:59 | 70 | 6.34 |
| 08/27/2026 21:59 | 266 | 6.34 |
| 08/27/2026 21:59 | 183 | 6.34 |
| 08/27/2026 21:59 | 200 | 6.34 |
| 08/27/2026 21:59 | 518 | 6.34 |
| 08/27/2026 21:59 | 36 | 6.34 |
| 08/27/2026 21:59 | 186 | 6.34 |
| 08/27/2026 21:59 | 1000 | 6.34 |
| 08/27/2026 21:59 | 2 | 6.34 |
| 08/27/2026 21:59 | 8 | 6.34 |
| 08/27/2026 21:59 | 700 | 6.34 |
| 08/27/2026 21:59 | 167 | 6.34 |
| 08/27/2026 21:59 | 192 | 6.34 |
| 08/27/2026 21:59 | 28 | 6.34 |
| 08/27/2026 21:59 | 1900 | 6.34 |
| 08/27/2026 21:59 | 71 | 6.34 |
| 08/27/2026 21:59 | 30 | 6.345 |
| 08/27/2026 21:59 | 64 | 6.345 |
| 08/27/2026 21:59 | 468 | 6.345 |
| 08/27/2026 21:59 | 56 | 6.35 |
| 08/27/2026 21:59 | 86 | 6.35 |
| 08/27/2026 21:59 | 19 | 6.35 |
| 08/27/2026 21:59 | 30 | 6.35 |
| 08/27/2026 21:59 | 300 | 6.35 |
| 08/27/2026 21:59 | 773 | 6.35 |
| 08/27/2026 21:59 | 55 | 6.35 |
| 08/27/2026 21:59 | 158 | 6.35 |
| 08/27/2026 21:59 | 372 | 6.35 |
| 08/27/2026 21:59 | 49 | 6.35 |
| 08/27/2026 21:59 | 94 | 6.35 |
| 08/27/2026 21:59 | 6 | 6.35 |
| 08/27/2026 21:59 | 22 | 6.35 |
| 08/27/2026 21:59 | 300 | 6.35 |
| 08/27/2026 21:59 | 405 | 6.35 |
| 08/27/2026 21:59 | 495 | 6.35 |
| 08/27/2026 21:58 | 5 | 6.35 |
| 08/27/2026 21:58 | 100 | 6.35 |
| 08/27/2026 21:58 | 288 | 6.35 |
| 08/27/2026 21:58 | 29 | 6.35 |
| 08/27/2026 21:58 | 100 | 6.35 |
| 08/27/2026 21:58 | 6 | 6.35 |
| 08/27/2026 21:58 | 100 | 6.35 |
| 08/27/2026 21:58 | 100 | 6.35 |
| 08/27/2026 21:58 | 100 | 6.35 |
| 08/27/2026 21:58 | 11 | 6.35 |
| 08/27/2026 21:58 | 100 | 6.35 |
| 08/27/2026 21:58 | 383 | 6.35 |
| 08/27/2026 21:58 | 900 | 6.35 |
| 08/27/2026 21:58 | 490 | 6.35 |
| 08/27/2026 21:58 | 79 | 6.35 |
| 08/27/2026 21:58 | 140 | 6.35 |
| 08/27/2026 21:58 | 7 | 6.35 |
| 08/27/2026 21:58 | 400 | 6.35 |
| 08/27/2026 21:58 | 5 | 6.35 |
| 08/27/2026 21:58 | 79 | 6.35 |
| 08/27/2026 21:58 | 75 | 6.35 |
| 08/27/2026 21:58 | 100 | 6.35 |
| 08/27/2026 21:58 | 500 | 6.35 |
| 08/27/2026 21:58 | 2 | 6.35 |
| 08/27/2026 21:58 | 83 | 6.35 |
| 08/27/2026 21:58 | 100 | 6.35 |
| 08/27/2026 21:58 | 400 | 6.35 |
| 08/27/2026 21:58 | 200 | 6.35 |
| 08/27/2026 21:58 | 200 | 6.35 |
| 08/27/2026 21:58 | 34 | 6.35 |
| 08/27/2026 21:58 | 500 | 6.35 |
| 08/27/2026 21:58 | 700 | 6.35 |
| 08/27/2026 21:58 | 513 | 6.345 |
| 08/27/2026 21:58 | 100 | 6.345 |
| 08/27/2026 21:58 | 100 | 6.345 |
| 08/27/2026 21:58 | 100 | 6.345 |
| 08/27/2026 21:58 | 200 | 6.345 |
| 08/27/2026 21:58 | 100 | 6.345 |
| 08/27/2026 21:58 | 100 | 6.345 |
| 08/27/2026 21:58 | 100 | 6.345 |
| 08/27/2026 21:58 | 30 | 6.345 |
| 08/27/2026 21:58 | 2081 | 6.34 |
| 08/27/2026 21:58 | 600 | 6.34 |
| 08/27/2026 21:58 | 360 | 6.34 |
| 08/27/2026 21:58 | 100 | 6.345 |
| 08/27/2026 21:58 | 100 | 6.345 |
| 08/27/2026 21:58 | 100 | 6.35 |
| 08/27/2026 21:58 | 700 | 6.35 |
| 08/27/2026 21:58 | 2200 | 6.35 |
| 08/27/2026 21:58 | 100 | 6.35 |
| 08/27/2026 21:58 | 281 | 6.35 |
| 08/27/2026 21:58 | 19 | 6.35 |
| 08/27/2026 21:58 | 700 | 6.35 |
| 08/27/2026 21:58 | 100 | 6.355 |
| 08/27/2026 21:58 | 100 | 6.36 |
| 08/27/2026 21:58 | 100 | 6.36 |
| 08/27/2026 21:58 | 208 | 6.36 |
| 08/27/2026 21:58 | 200 | 6.36 |
| 08/27/2026 21:58 | 100 | 6.36 |
| 08/27/2026 21:58 | 4000 | 6.36 |
| 08/27/2026 21:58 | 1392 | 6.36 |
| 08/27/2026 21:58 | 9 | 6.36 |
| 08/27/2026 21:58 | 60 | 6.36 |
| 08/27/2026 21:58 | 148 | 6.36 |
| 08/27/2026 21:58 | 228 | 6.36 |
| 08/27/2026 21:58 | 100 | 6.36 |
| 08/27/2026 21:58 | 500 | 6.36 |
| 08/27/2026 21:58 | 300 | 6.36 |
| 08/27/2026 21:58 | 80 | 6.36 |
| 08/27/2026 21:58 | 1100 | 6.36 |
| 08/27/2026 21:58 | 400 | 6.36 |
| 08/27/2026 21:58 | 300 | 6.36 |
| 08/27/2026 21:58 | 283 | 6.36 |
| 08/27/2026 21:58 | 100 | 6.36 |
| 08/27/2026 21:58 | 200 | 6.36 |
| 08/27/2026 21:58 | 100 | 6.36 |
| 08/27/2026 21:58 | 8 | 6.36 |
| 08/27/2026 21:58 | 91 | 6.36 |
| 08/27/2026 21:58 | 100 | 6.36 |
| 08/27/2026 21:58 | 3700 | 6.36 |
| 08/27/2026 21:58 | 7 | 6.36 |
| 08/27/2026 21:58 | 28 | 6.36 |
| 08/27/2026 21:58 | 36 | 6.36 |
| 08/27/2026 21:58 | 82 | 6.36 |
| 08/27/2026 21:58 | 100 | 6.36 |
| 08/27/2026 21:58 | 302 | 6.36 |
| 08/27/2026 21:58 | 8 | 6.36 |
| 08/27/2026 21:58 | 4000 | 6.36 |
| 08/27/2026 21:58 | 28 | 6.36 |
| 08/27/2026 21:58 | 8 | 6.36 |
| 08/27/2026 21:58 | 3 | 6.36 |
| 08/27/2026 21:58 | 400 | 6.36 |
| 08/27/2026 21:58 | 70 | 6.36 |
| 08/27/2026 21:58 | 208 | 6.36 |
| 08/27/2026 21:58 | 700 | 6.36 |
| 08/27/2026 21:58 | 178 | 6.365 |
| 08/27/2026 21:58 | 30 | 6.365 |
| 08/27/2026 21:58 | 100 | 6.365 |
| 08/27/2026 21:58 | 100 | 6.365 |
| 08/27/2026 21:58 | 100 | 6.365 |
| 08/27/2026 21:57 | 200 | 6.365 |
| 08/27/2026 21:57 | 100 | 6.365 |
| 08/27/2026 21:57 | 100 | 6.365 |
| 08/27/2026 21:57 | 112 | 6.365 |
| 08/27/2026 21:57 | 100 | 6.365 |
| 08/27/2026 21:57 | 100 | 6.365 |
| 08/27/2026 21:57 | 100 | 6.365 |
| 08/27/2026 21:57 | 100 | 6.365 |
| 08/27/2026 21:57 | 100 | 6.365 |
| 08/27/2026 21:57 | 600 | 6.365 |
| 08/27/2026 21:57 | 600 | 6.365 |
| 08/27/2026 21:57 | 270 | 6.365 |
| 08/27/2026 21:57 | 100 | 6.365 |
| 08/27/2026 21:57 | 100 | 6.365 |
| 08/27/2026 21:57 | 100 | 6.365 |
| 08/27/2026 21:57 | 30 | 6.365 |
| 08/27/2026 21:57 | 100 | 6.365 |
| 08/27/2026 21:57 | 100 | 6.365 |
| 08/27/2026 21:57 | 100 | 6.365 |
| 08/27/2026 21:57 | 100 | 6.365 |
| 08/27/2026 21:57 | 100 | 6.365 |
| 08/27/2026 21:57 | 100 | 6.365 |
| 08/27/2026 21:57 | 5 | 6.36 |
| 08/27/2026 21:57 | 35 | 6.36 |
| 08/27/2026 21:57 | 100 | 6.36 |
| 08/27/2026 21:57 | 400 | 6.36 |
| 08/27/2026 21:57 | 35 | 6.36 |
| 08/27/2026 21:57 | 100 | 6.36 |
| 08/27/2026 21:57 | 100 | 6.36 |
| 08/27/2026 21:57 | 100 | 6.36 |
| 08/27/2026 21:57 | 100 | 6.36 |
| 08/27/2026 21:57 | 232 | 6.36 |
| 08/27/2026 21:57 | 700 | 6.36 |
| 08/27/2026 21:57 | 100 | 6.355 |
| 08/27/2026 21:57 | 400 | 6.35 |
| 08/27/2026 21:57 | 200 | 6.35 |
| 08/27/2026 21:57 | 100 | 6.35 |
| 08/27/2026 21:57 | 43 | 6.35 |
| 08/27/2026 21:57 | 2200 | 6.35 |
| 08/27/2026 21:57 | 100 | 6.35 |
| 08/27/2026 21:57 | 1500 | 6.35 |
| 08/27/2026 21:57 | 100 | 6.35 |
| 08/27/2026 21:57 | 300 | 6.35 |
| 08/27/2026 21:57 | 35 | 6.35 |
| 08/27/2026 21:57 | 100 | 6.35 |
| 08/27/2026 21:57 | 91 | 6.35 |
| 08/27/2026 21:57 | 100 | 6.35 |
| 08/27/2026 21:57 | 166 | 6.35 |
| 08/27/2026 21:57 | 8 | 6.35 |
| 08/27/2026 21:57 | 7 | 6.35 |
| 08/27/2026 21:57 | 10 | 6.35 |
| 08/27/2026 21:57 | 100 | 6.35 |
| 08/27/2026 21:57 | 60 | 6.35 |
| 08/27/2026 21:57 | 291 | 6.35 |
| 08/27/2026 21:57 | 100 | 6.35 |
| 08/27/2026 21:57 | 600 | 6.35 |
| 08/27/2026 21:57 | 1228 | 6.35 |
| 08/27/2026 21:57 | 100 | 6.345 |
| 08/27/2026 21:57 | 100 | 6.345 |
| 08/27/2026 21:57 | 100 | 6.345 |
| 08/27/2026 21:57 | 100 | 6.345 |
| 08/27/2026 21:57 | 100 | 6.345 |
| 08/27/2026 21:57 | 100 | 6.345 |
| 08/27/2026 21:57 | 100 | 6.345 |
| 08/27/2026 21:57 | 100 | 6.345 |
| 08/27/2026 21:57 | 100 | 6.345 |
| 08/27/2026 21:57 | 100 | 6.345 |
| 08/27/2026 21:57 | 173 | 6.34 |
| 08/27/2026 21:57 | 1099 | 6.34 |
| 08/27/2026 21:57 | 100 | 6.34 |
| 08/27/2026 21:57 | 1 | 6.34 |
| 08/27/2026 21:57 | 60 | 6.34 |
| 08/27/2026 21:57 | 49 | 6.34 |
| 08/27/2026 21:57 | 100 | 6.34 |
| 08/27/2026 21:57 | 1 | 6.34 |
| 08/27/2026 21:57 | 7 | 6.34 |
| 08/27/2026 21:57 | 32 | 6.34 |
| 08/27/2026 21:57 | 21 | 6.34 |
| 08/27/2026 21:57 | 48 | 6.34 |
| 08/27/2026 21:57 | 2 | 6.34 |
| 08/27/2026 21:57 | 100 | 6.34 |
| 08/27/2026 21:57 | 100 | 6.34 |
| 08/27/2026 21:57 | 100 | 6.34 |
| 08/27/2026 21:57 | 200 | 6.34 |
| 08/27/2026 21:57 | 68 | 6.34 |
| 08/27/2026 21:57 | 100 | 6.34 |
| 08/27/2026 21:57 | 28 | 6.34 |
| 08/27/2026 21:57 | 700 | 6.34 |
| 08/27/2026 21:56 | 100 | 6.335 |
| 08/27/2026 21:56 | 10 | 6.34 |
| 08/27/2026 21:56 | 300 | 6.34 |
| 08/27/2026 21:56 | 232 | 6.34 |
| 08/27/2026 21:56 | 100 | 6.34 |
| 08/27/2026 21:56 | 13 | 6.34 |
| 08/27/2026 21:56 | 39 | 6.34 |
| 08/27/2026 21:56 | 19 | 6.34 |
| 08/27/2026 21:56 | 14 | 6.34 |
| 08/27/2026 21:56 | 600 | 6.34 |
| 08/27/2026 21:56 | 500 | 6.34 |
| 08/27/2026 21:56 | 600 | 6.34 |
| 08/27/2026 21:56 | 400 | 6.34 |
| 08/27/2026 21:56 | 100 | 6.34 |
| 08/27/2026 21:56 | 100 | 6.34 |
| 08/27/2026 21:56 | 61 | 6.345 |
| 08/27/2026 21:56 | 30 | 6.345 |
| 08/27/2026 21:56 | 21 | 6.345 |
| 08/27/2026 21:56 | 80 | 6.345 |
| 08/27/2026 21:56 | 8 | 6.345 |
| 08/27/2026 21:56 | 25 | 6.345 |
| 08/27/2026 21:56 | 80 | 6.345 |
| 08/27/2026 21:56 | 100 | 6.345 |
| 08/27/2026 21:56 | 71 | 6.35 |
| 08/27/2026 21:56 | 29 | 6.35 |
| 08/27/2026 21:56 | 100 | 6.35 |
| 08/27/2026 21:56 | 196 | 6.35 |
| 08/27/2026 21:56 | 8 | 6.35 |
| 08/27/2026 21:56 | 100 | 6.35 |
| 08/27/2026 21:56 | 23 | 6.35 |
| 08/27/2026 21:56 | 1 | 6.35 |
| 08/27/2026 21:56 | 100 | 6.35 |
| 08/27/2026 21:56 | 29 | 6.355 |
| 08/27/2026 21:56 | 53 | 6.355 |
| 08/27/2026 21:56 | 10 | 6.355 |
| 08/27/2026 21:56 | 20 | 6.355 |
| 08/27/2026 21:56 | 100 | 6.35 |
| 08/27/2026 21:56 | 100 | 6.35 |
| 08/27/2026 21:56 | 100 | 6.35 |
| 08/27/2026 21:56 | 100 | 6.35 |
| 08/27/2026 21:56 | 100 | 6.35 |
| 08/27/2026 21:56 | 100 | 6.35 |
| 08/27/2026 21:56 | 100 | 6.35 |
| 08/27/2026 21:56 | 7 | 6.35 |
| 08/27/2026 21:56 | 200 | 6.35 |
| 08/27/2026 21:56 | 7 | 6.35 |
| 08/27/2026 21:56 | 127 | 6.35 |
| 08/27/2026 21:56 | 622 | 6.35 |
| 08/27/2026 21:56 | 600 | 6.35 |
| 08/27/2026 21:56 | 500 | 6.35 |
| 08/27/2026 21:56 | 776 | 6.35 |
| 08/27/2026 21:56 | 100 | 6.35 |
| 08/27/2026 21:56 | 724 | 6.35 |
| 08/27/2026 21:56 | 500 | 6.35 |
| 08/27/2026 21:56 | 44 | 6.355 |
| 08/27/2026 21:56 | 69 | 6.355 |
| 08/27/2026 21:56 | 46 | 6.355 |
| 08/27/2026 21:56 | 66 | 6.355 |
| 08/27/2026 21:56 | 400 | 6.36 |
| 08/27/2026 21:56 | 148 | 6.36 |
| 08/27/2026 21:56 | 13 | 6.36 |
| 08/27/2026 21:56 | 99 | 6.36 |
| 08/27/2026 21:56 | 632 | 6.36 |
| 08/27/2026 21:56 | 228 | 6.36 |
| 08/27/2026 21:56 | 100 | 6.36 |
| 08/27/2026 21:56 | 100 | 6.36 |
| 08/27/2026 21:56 | 1000 | 6.36 |
| 08/27/2026 21:56 | 800 | 6.36 |
| 08/27/2026 21:56 | 100 | 6.36 |
| 08/27/2026 21:56 | 112 | 6.365 |
| 08/27/2026 21:56 | 100 | 6.37 |
| 08/27/2026 21:56 | 2200 | 6.37 |
| 08/27/2026 21:56 | 400 | 6.37 |
| 08/27/2026 21:56 | 2400 | 6.37 |
| 08/27/2026 21:56 | 500 | 6.37 |
| 08/27/2026 21:56 | 569 | 6.37 |
| 08/27/2026 21:56 | 100 | 6.37 |
| 08/27/2026 21:56 | 100 | 6.38 |
| 08/27/2026 21:56 | 300 | 6.38 |
| 08/27/2026 21:56 | 3 | 6.38 |
| 08/27/2026 21:56 | 100 | 6.38 |
| 08/27/2026 21:56 | 100 | 6.38 |
| 08/27/2026 21:56 | 100 | 6.38 |
| 08/27/2026 21:56 | 145 | 6.38 |
| 08/27/2026 21:56 | 22 | 6.38 |
| 08/27/2026 21:56 | 4900 | 6.38 |
| 08/27/2026 21:56 | 162 | 6.38 |
| 08/27/2026 21:56 | 8 | 6.38 |
| 08/27/2026 21:56 | 165 | 6.38 |
| 08/27/2026 21:56 | 400 | 6.38 |
| 08/27/2026 21:56 | 28 | 6.38 |
| 08/27/2026 21:56 | 116 | 6.38 |
| 08/27/2026 21:56 | 100 | 6.38 |
| 08/27/2026 21:56 | 1700 | 6.38 |
| 08/27/2026 21:56 | 114 | 6.38 |
| 08/27/2026 21:56 | 7 | 6.38 |
| 08/27/2026 21:56 | 8 | 6.38 |
| 08/27/2026 21:56 | 7 | 6.38 |
| 08/27/2026 21:56 | 26 | 6.38 |
| 08/27/2026 21:56 | 100 | 6.38 |
| 08/27/2026 21:56 | 100 | 6.38 |
| 08/27/2026 21:56 | 200 | 6.38 |
| 08/27/2026 21:56 | 300 | 6.38 |
| 08/27/2026 21:56 | 1 | 6.38 |
| 08/27/2026 21:56 | 351 | 6.38 |
| 08/27/2026 21:56 | 400 | 6.38 |
| 08/27/2026 21:56 | 500 | 6.38 |
| 08/27/2026 21:56 | 200 | 6.38 |
| 08/27/2026 21:56 | 8 | 6.38 |
| 08/27/2026 21:56 | 2900 | 6.38 |
| 08/27/2026 21:56 | 112 | 6.38 |
| 08/27/2026 21:56 | 400 | 6.38 |
| 08/27/2026 21:56 | 800 | 6.38 |
| 08/27/2026 21:56 | 2400 | 6.38 |
| 08/27/2026 21:56 | 300 | 6.38 |
| 08/27/2026 21:55 | 117 | 6.385 |
| 08/27/2026 21:55 | 152 | 6.385 |
| 08/27/2026 21:55 | 100 | 6.385 |
| 08/27/2026 21:55 | 117 | 6.385 |
| 08/27/2026 21:55 | 30 | 6.385 |
| 08/27/2026 21:55 | 9 | 6.39 |
| 08/27/2026 21:55 | 100 | 6.39 |
| 08/27/2026 21:55 | 1700 | 6.39 |
| 08/27/2026 21:55 | 20 | 6.39 |
| 08/27/2026 21:55 | 108 | 6.39 |
| 08/27/2026 21:55 | 52 | 6.39 |
| 08/27/2026 21:55 | 100 | 6.39 |
| 08/27/2026 21:55 | 100 | 6.39 |
| 08/27/2026 21:55 | 176 | 6.39 |
| 08/27/2026 21:55 | 132 | 6.395 |
| 08/27/2026 21:55 | 468 | 6.395 |
| 08/27/2026 21:55 | 368 | 6.395 |
| 08/27/2026 21:55 | 100 | 6.395 |
| 08/27/2026 21:55 | 100 | 6.40 |
| 08/27/2026 21:55 | 13 | 6.40 |
| 08/27/2026 21:55 | 13 | 6.40 |
| 08/27/2026 21:55 | 100 | 6.40 |
| 08/27/2026 21:55 | 200 | 6.40 |
| 08/27/2026 21:55 | 100 | 6.40 |
| 08/27/2026 21:55 | 5 | 6.40 |
| 08/27/2026 21:55 | 212 | 6.40 |
| 08/27/2026 21:55 | 31 | 6.40 |
| 08/27/2026 21:55 | 200 | 6.40 |
| 08/27/2026 21:55 | 100 | 6.40 |
| 08/27/2026 21:55 | 100 | 6.40 |
| 08/27/2026 21:55 | 108 | 6.40 |
| 08/27/2026 21:55 | 400 | 6.40 |
| 08/27/2026 21:55 | 22 | 6.40 |
| 08/27/2026 21:55 | 100 | 6.40 |
| 08/27/2026 21:55 | 100 | 6.40 |
| 08/27/2026 21:55 | 100 | 6.40 |
| 08/27/2026 21:55 | 100 | 6.40 |
| 08/27/2026 21:55 | 100 | 6.40 |
| 08/27/2026 21:55 | 1700 | 6.40 |
| 08/27/2026 21:55 | 987 | 6.40 |
| 08/27/2026 21:55 | 100 | 6.40 |
| 08/27/2026 21:55 | 100 | 6.40 |
| 08/27/2026 21:55 | 154 | 6.40 |
| 08/27/2026 21:55 | 117 | 6.405 |
| 08/27/2026 21:55 | 100 | 6.405 |
| 08/27/2026 21:54 | 30 | 6.405 |
| 08/27/2026 21:54 | 100 | 6.405 |
| 08/27/2026 21:54 | 100 | 6.405 |
| 08/27/2026 21:53 | 100 | 6.405 |
| 08/27/2026 21:53 | 100 | 6.405 |
| 08/27/2026 21:53 | 200 | 6.405 |
| 08/27/2026 21:53 | 60 | 6.405 |
| 08/27/2026 21:53 | 100 | 6.405 |
| 08/27/2026 21:53 | 30 | 6.405 |
| 08/27/2026 21:53 | 100 | 6.405 |
| 08/27/2026 21:53 | 100 | 6.405 |
| 08/27/2026 21:50 | 1 | 6.405 |
| 08/27/2026 21:50 | 100 | 6.405 |
| 08/27/2026 21:50 | 587 | 6.41 |
| 08/27/2026 21:50 | 400 | 6.41 |
| 08/27/2026 21:50 | 13 | 6.41 |
| 08/27/2026 21:50 | 300 | 6.41 |
| 08/27/2026 21:50 | 26 | 6.41 |
| 08/27/2026 21:50 | 24 | 6.41 |
| 08/27/2026 21:50 | 22 | 6.41 |
| 08/27/2026 21:50 | 2 | 6.41 |
| 08/27/2026 21:50 | 3 | 6.41 |
| 08/27/2026 21:50 | 72 | 6.41 |
| 08/27/2026 21:50 | 1 | 6.41 |
| 08/27/2026 21:50 | 100 | 6.41 |
| 08/27/2026 21:50 | 100 | 6.41 |
| 08/27/2026 21:50 | 100 | 6.41 |
| 08/27/2026 21:50 | 100 | 6.41 |
| 08/27/2026 21:50 | 100 | 6.41 |
| 08/27/2026 21:50 | 100 | 6.41 |
| 08/27/2026 21:50 | 3700 | 6.41 |
| 08/27/2026 21:50 | 148 | 6.41 |
| 08/27/2026 21:50 | 100 | 6.41 |
| 08/27/2026 21:50 | 100 | 6.415 |
| 08/27/2026 21:48 | 8 | 6.415 |
| 08/27/2026 21:48 | 100 | 6.415 |
| 08/27/2026 21:48 | 200 | 6.415 |
| 08/27/2026 21:47 | 19 | 6.415 |
| 08/27/2026 21:46 | 500 | 6.41 |
| 08/27/2026 21:46 | 2 | 6.41 |
| 08/27/2026 21:46 | 200 | 6.41 |
| 08/27/2026 21:46 | 7 | 6.41 |
| 08/27/2026 21:46 | 2 | 6.41 |
| 08/27/2026 21:46 | 300 | 6.41 |
| 08/27/2026 21:46 | 100 | 6.41 |
| 08/27/2026 21:46 | 100 | 6.41 |
| 08/27/2026 21:46 | 500 | 6.41 |
| 08/27/2026 21:46 | 42 | 6.41 |
| 08/27/2026 21:46 | 100 | 6.41 |
| 08/27/2026 21:46 | 1 | 6.41 |
| 08/27/2026 21:46 | 200 | 6.41 |
| 08/27/2026 21:46 | 100 | 6.41 |
| 08/27/2026 21:46 | 100 | 6.41 |
| 08/27/2026 21:46 | 200 | 6.41 |
| 08/27/2026 21:46 | 500 | 6.41 |
| 08/27/2026 21:46 | 168 | 6.41 |
| 08/27/2026 21:46 | 100 | 6.41 |
| 08/27/2026 21:46 | 200 | 6.41 |
| 08/27/2026 21:46 | 68 | 6.41 |
| 08/27/2026 21:46 | 100 | 6.41 |
| 08/27/2026 21:46 | 500 | 6.41 |
| 08/27/2026 21:46 | 100 | 6.41 |
| 08/27/2026 21:46 | 100 | 6.41 |
| 08/27/2026 21:46 | 100 | 6.41 |
| 08/27/2026 21:46 | 291 | 6.41 |
| 08/27/2026 21:46 | 30 | 6.41 |
| 08/27/2026 21:46 | 50 | 6.41 |
| 08/27/2026 21:46 | 42 | 6.41 |
| 08/27/2026 21:46 | 100 | 6.41 |
| 08/27/2026 21:46 | 50 | 6.41 |
| 08/27/2026 21:46 | 100 | 6.41 |
| 08/27/2026 21:46 | 500 | 6.41 |
| 08/27/2026 21:46 | 18 | 6.405 |
| 08/27/2026 21:45 | 30 | 6.405 |
| 08/27/2026 21:44 | 7 | 6.405 |
| 08/27/2026 21:43 | 200 | 6.405 |
| 08/27/2026 21:43 | 500 | 6.405 |
| 08/27/2026 21:43 | 100 | 6.405 |
| 08/27/2026 21:43 | 500 | 6.405 |
| 08/27/2026 21:43 | 100 | 6.405 |
| 08/27/2026 21:43 | 500 | 6.405 |
| 08/27/2026 21:43 | 100 | 6.405 |
| 08/27/2026 21:43 | 200 | 6.405 |
| 08/27/2026 21:43 | 200 | 6.405 |
| 08/27/2026 21:43 | 60 | 6.40 |
| 08/27/2026 21:43 | 72 | 6.40 |
| 08/27/2026 21:43 | 39 | 6.40 |
| 08/27/2026 21:43 | 2361 | 6.40 |
| 08/27/2026 21:43 | 100 | 6.40 |
| 08/27/2026 21:43 | 200 | 6.40 |
| 08/27/2026 21:43 | 400 | 6.40 |
| 08/27/2026 21:43 | 18 | 6.40 |
| 08/27/2026 21:43 | 100 | 6.40 |
| 08/27/2026 21:43 | 100 | 6.40 |
| 08/27/2026 21:43 | 100 | 6.40 |
| 08/27/2026 21:43 | 43 | 6.40 |
| 08/27/2026 21:43 | 100 | 6.40 |
| 08/27/2026 21:43 | 100 | 6.40 |
| 08/27/2026 21:43 | 600 | 6.40 |
| 08/27/2026 21:43 | 800 | 6.40 |
| 08/27/2026 21:43 | 100 | 6.395 |
| 08/27/2026 21:43 | 500 | 6.395 |
| 08/27/2026 21:43 | 100 | 6.395 |
| 08/27/2026 21:43 | 22 | 6.40 |
| 08/27/2026 21:43 | 26 | 6.40 |
| 08/27/2026 21:43 | 11 | 6.40 |
| 08/27/2026 21:43 | 26 | 6.40 |
| 08/27/2026 21:43 | 100 | 6.40 |
| 08/27/2026 21:43 | 400 | 6.40 |
| 08/27/2026 21:43 | 100 | 6.40 |
| 08/27/2026 21:43 | 100 | 6.40 |
| 08/27/2026 21:43 | 100 | 6.40 |
| 08/27/2026 21:43 | 14 | 6.40 |
| 08/27/2026 21:43 | 1 | 6.40 |
| 08/27/2026 21:43 | 1 | 6.40 |
| 08/27/2026 21:43 | 2 | 6.40 |
| 08/27/2026 21:43 | 83 | 6.40 |
| 08/27/2026 21:43 | 1 | 6.40 |
| 08/27/2026 21:43 | 78 | 6.40 |
| 08/27/2026 21:43 | 100 | 6.40 |
| 08/27/2026 21:43 | 1013 | 6.40 |
| 08/27/2026 21:43 | 100 | 6.40 |
| 08/27/2026 21:43 | 100 | 6.40 |
| 08/27/2026 21:43 | 100 | 6.40 |
| 08/27/2026 21:43 | 100 | 6.40 |
| 08/27/2026 21:43 | 200 | 6.40 |
| 08/27/2026 21:43 | 200 | 6.40 |
| 08/27/2026 21:43 | 100 | 6.40 |
| 08/27/2026 21:43 | 400 | 6.40 |
| 08/27/2026 21:42 | 100 | 6.40 |
| 08/27/2026 21:42 | 100 | 6.40 |
| 08/27/2026 21:41 | 11 | 6.405 |
| 08/27/2026 21:41 | 100 | 6.405 |
| 08/27/2026 21:40 | 342 | 6.405 |
| 08/27/2026 21:40 | 11 | 6.405 |
| 08/27/2026 21:40 | 100 | 6.405 |
| 08/27/2026 21:40 | 100 | 6.405 |
| 08/27/2026 21:40 | 5 | 6.405 |
| 08/27/2026 21:39 | 374 | 6.405 |
| 08/27/2026 21:37 | 100 | 6.405 |
| 08/27/2026 21:36 | 100 | 6.405 |
| 08/27/2026 21:36 | 45 | 6.405 |
| 08/27/2026 21:34 | 100 | 6.405 |
| 08/27/2026 21:34 | 100 | 6.405 |
| 08/27/2026 21:34 | 100 | 6.405 |
| 08/27/2026 21:34 | 50 | 6.405 |
| 08/27/2026 21:34 | 100 | 6.405 |
| 08/27/2026 21:34 | 150 | 6.405 |
| 08/27/2026 21:33 | 100 | 6.405 |
| 08/27/2026 21:33 | 100 | 6.405 |
| 08/27/2026 21:33 | 30 | 6.405 |
| 08/27/2026 21:32 | 100 | 6.405 |
| 08/27/2026 21:32 | 500 | 6.405 |
| 08/27/2026 21:32 | 500 | 6.405 |
| 08/27/2026 21:32 | 100 | 6.41 |
| 08/27/2026 21:32 | 100 | 6.41 |
| 08/27/2026 21:32 | 200 | 6.41 |
| 08/27/2026 21:32 | 400 | 6.41 |
| 08/27/2026 21:32 | 100 | 6.41 |
| 08/27/2026 21:32 | 600 | 6.41 |
| 08/27/2026 21:32 | 100 | 6.41 |
| 08/27/2026 21:32 | 49 | 6.41 |
| 08/27/2026 21:32 | 35 | 6.41 |
| 08/27/2026 21:32 | 100 | 6.41 |
| 08/27/2026 21:32 | 56 | 6.41 |
| 08/27/2026 21:32 | 44 | 6.41 |
| 08/27/2026 21:32 | 56 | 6.41 |
| 08/27/2026 21:32 | 900 | 6.41 |
| 08/27/2026 21:32 | 100 | 6.41 |
| 08/27/2026 21:32 | 100 | 6.41 |
| 08/27/2026 21:32 | 845 | 6.41 |
| 08/27/2026 21:32 | 100 | 6.41 |
| 08/27/2026 21:32 | 900 | 6.41 |
| 08/27/2026 21:32 | 100 | 6.41 |
| 08/27/2026 21:32 | 100 | 6.41 |
| 08/27/2026 21:32 | 100 | 6.41 |
| 08/27/2026 21:32 | 100 | 6.41 |
| 08/27/2026 21:32 | 100 | 6.41 |
| 08/27/2026 21:32 | 700 | 6.41 |
| 08/27/2026 21:31 | 20 | 6.41 |
| 08/27/2026 21:31 | 100 | 6.41 |
| 08/27/2026 21:31 | 36 | 6.41 |
| 08/27/2026 21:31 | 68 | 6.41 |
| 08/27/2026 21:31 | 16 | 6.41 |
| 08/27/2026 21:31 | 2 | 6.41 |
| 08/27/2026 21:31 | 7 | 6.41 |
| 08/27/2026 21:31 | 7 | 6.41 |
| 08/27/2026 21:31 | 7 | 6.41 |
| 08/27/2026 21:31 | 7 | 6.41 |
| 08/27/2026 21:31 | 69 | 6.41 |
| 08/27/2026 21:31 | 200 | 6.41 |
| 08/27/2026 21:31 | 500 | 6.41 |
| 08/27/2026 21:31 | 600 | 6.41 |
| 08/27/2026 21:31 | 200 | 6.40 |
| 08/27/2026 21:31 | 200 | 6.40 |
| 08/27/2026 21:31 | 200 | 6.40 |
| 08/27/2026 21:31 | 100 | 6.40 |
| 08/27/2026 21:31 | 800 | 6.40 |
| 08/27/2026 21:31 | 100 | 6.40 |
| 08/27/2026 21:31 | 100 | 6.40 |
| 08/27/2026 21:31 | 100 | 6.40 |
| 08/27/2026 21:31 | 200 | 6.40 |
| 08/27/2026 21:31 | 100 | 6.40 |
| 08/27/2026 21:31 | 100 | 6.40 |
| 08/27/2026 21:31 | 20 | 6.40 |
| 08/27/2026 21:31 | 100 | 6.40 |
| 08/27/2026 21:31 | 7 | 6.40 |
| 08/27/2026 21:31 | 100 | 6.40 |
| 08/27/2026 21:31 | 200 | 6.40 |
| 08/27/2026 21:31 | 400 | 6.40 |
| 08/27/2026 21:31 | 299 | 6.395 |
| 08/27/2026 21:30 | 71 | 6.395 |
| 08/27/2026 21:30 | 22 | 6.40 |
| 08/27/2026 21:30 | 200 | 6.40 |
| 08/27/2026 21:30 | 200 | 6.40 |
| 08/27/2026 21:30 | 100 | 6.40 |
| 08/27/2026 21:30 | 7 | 6.40 |
| 08/27/2026 21:30 | 22 | 6.40 |
| 08/27/2026 21:30 | 7 | 6.40 |
| 08/27/2026 21:30 | 19 | 6.40 |
| 08/27/2026 21:30 | 7 | 6.40 |
| 08/27/2026 21:30 | 74 | 6.40 |
| 08/27/2026 21:30 | 19 | 6.40 |
| 08/27/2026 21:30 | 100 | 6.40 |
| 08/27/2026 21:30 | 100 | 6.40 |
| 08/27/2026 21:30 | 100 | 6.40 |
| 08/27/2026 21:30 | 200 | 6.40 |
| 08/27/2026 21:30 | 900 | 6.40 |
| 08/27/2026 21:30 | 100 | 6.40 |
| 08/27/2026 21:30 | 600 | 6.40 |
| 08/27/2026 21:30 | 700 | 6.40 |
| 08/27/2026 21:30 | 100 | 6.405 |
| 08/27/2026 21:30 | 100 | 6.405 |
| 08/27/2026 21:30 | 45 | 6.41 |
| 08/27/2026 21:30 | 100 | 6.41 |
| 08/27/2026 21:30 | 400 | 6.41 |
| 08/27/2026 21:30 | 100 | 6.41 |
| 08/27/2026 21:30 | 200 | 6.41 |
| 08/27/2026 21:30 | 200 | 6.41 |
| 08/27/2026 21:30 | 400 | 6.41 |
| 08/27/2026 21:30 | 59 | 6.41 |
| 08/27/2026 21:30 | 100 | 6.41 |
| 08/27/2026 21:30 | 100 | 6.41 |
| 08/27/2026 21:30 | 100 | 6.41 |
| 08/27/2026 21:30 | 12 | 6.41 |
| 08/27/2026 21:30 | 1300 | 6.41 |
| 08/27/2026 21:30 | 7 | 6.41 |
| 08/27/2026 21:30 | 2 | 6.41 |
| 08/27/2026 21:30 | 1 | 6.41 |
| 08/27/2026 21:30 | 1 | 6.41 |
| 08/27/2026 21:30 | 1 | 6.41 |
| 08/27/2026 21:30 | 2 | 6.41 |
| 08/27/2026 21:30 | 2 | 6.41 |
| 08/27/2026 21:30 | 78 | 6.41 |
| 08/27/2026 21:30 | 100 | 6.41 |
| 08/27/2026 21:30 | 100 | 6.41 |
| 08/27/2026 21:30 | 100 | 6.415 |
| 08/27/2026 21:30 | 1100 | 6.415 |
| 08/27/2026 21:30 | 100 | 6.42 |
| 08/27/2026 21:30 | 100 | 6.42 |
| 08/27/2026 21:30 | 500 | 6.42 |
| 08/27/2026 21:30 | 100 | 6.42 |
| 08/27/2026 21:30 | 300 | 6.42 |
| 08/27/2026 21:30 | 10 | 6.42 |
| 08/27/2026 21:30 | 30 | 6.42 |
| 08/27/2026 21:30 | 169 | 6.42 |
| 08/27/2026 21:30 | 600 | 6.42 |
| 08/27/2026 21:30 | 300 | 6.42 |
| 08/27/2026 21:30 | 200 | 6.42 |
| 08/27/2026 21:30 | 600 | 6.42 |
| 08/27/2026 21:30 | 200 | 6.42 |
| 08/27/2026 21:30 | 100 | 6.42 |
| 08/27/2026 21:30 | 400 | 6.42 |
| 08/27/2026 21:30 | 300 | 6.42 |
| 08/27/2026 21:30 | 12 | 6.42 |
| 08/27/2026 21:30 | 20 | 6.42 |
| 08/27/2026 21:30 | 69 | 6.42 |
| 08/27/2026 21:30 | 300 | 6.42 |
| 08/27/2026 21:30 | 80 | 6.42 |
| 08/27/2026 21:30 | 100 | 6.42 |
| 08/27/2026 21:30 | 100 | 6.42 |
| 08/27/2026 21:30 | 100 | 6.42 |
| 08/27/2026 21:30 | 700 | 6.42 |
| 08/27/2026 21:30 | 300 | 6.42 |
| 08/27/2026 21:30 | 100 | 6.42 |
| 08/27/2026 21:30 | 100 | 6.42 |
| 08/27/2026 21:30 | 100 | 6.42 |
| 08/27/2026 21:30 | 60 | 6.42 |
| 08/27/2026 21:30 | 100 | 6.42 |
| 08/27/2026 21:30 | 100 | 6.42 |
| 08/27/2026 21:30 | 900 | 6.42 |
| 08/27/2026 21:30 | 100 | 6.42 |
| 08/27/2026 21:30 | 300 | 6.42 |
| 08/27/2026 21:28 | 30 | 6.415 |
| 08/27/2026 21:27 | 500 | 6.415 |
| 08/27/2026 21:27 | 100 | 6.415 |
| 08/27/2026 21:27 | 200 | 6.415 |
| 08/27/2026 21:26 | 26 | 6.415 |
| 08/27/2026 21:26 | 22 | 6.42 |
| 08/27/2026 21:26 | 45 | 6.42 |
| 08/27/2026 21:26 | 1 | 6.42 |
| 08/27/2026 21:26 | 1 | 6.42 |
| 08/27/2026 21:26 | 1 | 6.42 |
| 08/27/2026 21:26 | 9 | 6.42 |
| 08/27/2026 21:26 | 2 | 6.42 |
| 08/27/2026 21:26 | 1 | 6.42 |
| 08/27/2026 21:26 | 1 | 6.42 |
| 08/27/2026 21:26 | 1 | 6.42 |
| 08/27/2026 21:26 | 100 | 6.42 |
| 08/27/2026 21:26 | 100 | 6.42 |
| 08/27/2026 21:26 | 100 | 6.42 |
| 08/27/2026 21:23 | 30 | 6.425 |
| 08/27/2026 21:23 | 100 | 6.425 |
| 08/27/2026 21:23 | 100 | 6.425 |
| 08/27/2026 21:22 | 100 | 6.425 |
| 08/27/2026 21:22 | 100 | 6.42 |
| 08/27/2026 21:22 | 500 | 6.42 |
| 08/27/2026 21:22 | 100 | 6.42 |
| 08/27/2026 21:22 | 100 | 6.42 |
| 08/27/2026 21:22 | 20 | 6.42 |
| 08/27/2026 21:22 | 100 | 6.42 |
| 08/27/2026 21:22 | 200 | 6.42 |
| 08/27/2026 21:22 | 500 | 6.42 |
| 08/27/2026 21:22 | 200 | 6.42 |
| 08/27/2026 21:22 | 100 | 6.42 |
| 08/27/2026 21:22 | 100 | 6.42 |
| 08/27/2026 21:22 | 45 | 6.42 |
| 08/27/2026 21:22 | 1 | 6.42 |
| 08/27/2026 21:22 | 1 | 6.42 |
| 08/27/2026 21:22 | 1 | 6.42 |
| 08/27/2026 21:22 | 1 | 6.42 |
| 08/27/2026 21:22 | 51 | 6.42 |
| 08/27/2026 21:22 | 100 | 6.42 |
| 08/27/2026 21:22 | 300 | 6.42 |
| 08/27/2026 21:20 | 300 | 6.425 |
| 08/27/2026 21:20 | 100 | 6.43 |
| 08/27/2026 21:20 | 100 | 6.43 |
| 08/27/2026 21:20 | 1 | 6.43 |
| 08/27/2026 21:20 | 30 | 6.43 |
| 08/27/2026 21:20 | 100 | 6.43 |
| 08/27/2026 21:20 | 100 | 6.43 |
| 08/27/2026 21:20 | 300 | 6.43 |
| 08/27/2026 21:20 | 600 | 6.43 |
| 08/27/2026 21:20 | 30 | 6.435 |
| 08/27/2026 21:20 | 10 | 6.43 |
| 08/27/2026 21:20 | 100 | 6.43 |
| 08/27/2026 21:20 | 200 | 6.43 |
| 08/27/2026 21:20 | 200 | 6.43 |
| 08/27/2026 21:20 | 100 | 6.43 |
| 08/27/2026 21:20 | 8 | 6.43 |
| 08/27/2026 21:20 | 100 | 6.43 |
| 08/27/2026 21:20 | 83 | 6.43 |
| 08/27/2026 21:19 | 100 | 6.425 |
| 08/27/2026 21:19 | 2 | 6.42 |
| 08/27/2026 21:19 | 80 | 6.42 |
| 08/27/2026 21:19 | 600 | 6.42 |
| 08/27/2026 21:19 | 100 | 6.42 |
| 08/27/2026 21:19 | 69 | 6.42 |
| 08/27/2026 21:19 | 1 | 6.42 |
| 08/27/2026 21:19 | 30 | 6.42 |
| 08/27/2026 21:19 | 100 | 6.42 |
| 08/27/2026 21:19 | 100 | 6.42 |
| 08/27/2026 21:19 | 100 | 6.42 |
| 08/27/2026 21:19 | 100 | 6.42 |
| 08/27/2026 21:19 | 100 | 6.42 |
| 08/27/2026 21:19 | 700 | 6.42 |
| 08/27/2026 21:18 | 60 | 6.415 |
| 08/27/2026 21:17 | 100 | 6.42 |
| 08/27/2026 21:17 | 1 | 6.42 |
| 08/27/2026 21:17 | 109 | 6.42 |
| 08/27/2026 21:17 | 2 | 6.42 |
| 08/27/2026 21:17 | 1 | 6.42 |
| 08/27/2026 21:17 | 69 | 6.42 |
| 08/27/2026 21:17 | 1 | 6.42 |
| 08/27/2026 21:17 | 2 | 6.42 |
| 08/27/2026 21:17 | 14 | 6.42 |
| 08/27/2026 21:17 | 300 | 6.42 |
| 08/27/2026 21:17 | 100 | 6.42 |
| 08/27/2026 21:17 | 300 | 6.42 |
| 08/27/2026 21:17 | 100 | 6.425 |
| 08/27/2026 21:17 | 7 | 6.425 |
| 08/27/2026 21:16 | 100 | 6.425 |
| 08/27/2026 21:15 | 100 | 6.425 |
| 08/27/2026 21:15 | 30 | 6.425 |
| 08/27/2026 21:07 | 200 | 6.43 |
| 08/27/2026 21:07 | 100 | 6.43 |
| 08/27/2026 21:07 | 300 | 6.43 |
| 08/27/2026 21:07 | 100 | 6.43 |
| 08/27/2026 21:07 | 100 | 6.43 |
| 08/27/2026 21:07 | 100 | 6.43 |
| 08/27/2026 21:07 | 500 | 6.43 |
| 08/27/2026 21:07 | 200 | 6.43 |
| 08/27/2026 21:07 | 18 | 6.43 |
| 08/27/2026 21:07 | 32 | 6.42 |
| 08/27/2026 21:07 | 200 | 6.42 |
| 08/27/2026 21:07 | 20 | 6.42 |
| 08/27/2026 21:07 | 600 | 6.42 |
| 08/27/2026 21:07 | 1 | 6.42 |
| 08/27/2026 21:07 | 100 | 6.42 |
| 08/27/2026 21:07 | 100 | 6.42 |
| 08/27/2026 21:07 | 100 | 6.42 |
| 08/27/2026 21:07 | 20 | 6.42 |
| 08/27/2026 21:07 | 100 | 6.42 |
| 08/27/2026 21:07 | 200 | 6.42 |
| 08/27/2026 21:07 | 600 | 6.42 |
| 08/27/2026 21:07 | 300 | 6.42 |
| 08/27/2026 21:07 | 400 | 6.42 |
| 08/27/2026 21:06 | 100 | 6.415 |
| 08/27/2026 21:06 | 198 | 6.415 |
| 08/27/2026 21:06 | 101 | 6.415 |
| 08/27/2026 21:06 | 299 | 6.415 |
| 08/27/2026 21:06 | 100 | 6.42 |
| 08/27/2026 21:06 | 1 | 6.42 |
| 08/27/2026 21:06 | 1 | 6.42 |
| 08/27/2026 21:06 | 1 | 6.42 |
| 08/27/2026 21:06 | 82 | 6.42 |
| 08/27/2026 21:06 | 30 | 6.42 |
| 08/27/2026 21:06 | 1 | 6.42 |
| 08/27/2026 21:06 | 100 | 6.42 |
| 08/27/2026 21:06 | 100 | 6.42 |
| 08/27/2026 21:06 | 600 | 6.42 |
| 08/27/2026 21:06 | 320 | 6.42 |
| 08/27/2026 21:06 | 100 | 6.425 |
| 08/27/2026 21:06 | 100 | 6.425 |
| 08/27/2026 21:05 | 14 | 6.425 |
| 08/27/2026 21:04 | 100 | 6.43 |
| 08/27/2026 21:04 | 86 | 6.43 |
| 08/27/2026 21:04 | 1 | 6.43 |
| 08/27/2026 21:04 | 1 | 6.43 |
| 08/27/2026 21:04 | 1 | 6.43 |
| 08/27/2026 21:04 | 1 | 6.43 |
| 08/27/2026 21:04 | 33 | 6.43 |
| 08/27/2026 21:04 | 100 | 6.43 |
| 08/27/2026 21:04 | 100 | 6.43 |
| 08/27/2026 21:04 | 500 | 6.43 |
| 08/27/2026 21:04 | 600 | 6.43 |
| 08/27/2026 21:02 | 8 | 6.43 |
| 08/27/2026 21:02 | 3 | 6.43 |
| 08/27/2026 21:02 | 97 | 6.43 |
| 08/27/2026 21:02 | 100 | 6.43 |
| 08/27/2026 21:02 | 100 | 6.43 |
| 08/27/2026 21:02 | 49 | 6.43 |
| 08/27/2026 21:02 | 42 | 6.43 |
| 08/27/2026 21:02 | 100 | 6.43 |
| 08/27/2026 21:02 | 100 | 6.43 |
| 08/27/2026 21:02 | 200 | 6.43 |
| 08/27/2026 21:02 | 100 | 6.43 |
| 08/27/2026 21:02 | 18 | 6.43 |
| 08/27/2026 21:02 | 200 | 6.43 |
| 08/27/2026 21:02 | 100 | 6.43 |
| 08/27/2026 21:02 | 100 | 6.43 |
| 08/27/2026 21:00 | 200 | 6.425 |
| 08/27/2026 20:59 | 400 | 6.425 |
| 08/27/2026 20:59 | 80 | 6.42 |
| 08/27/2026 20:59 | 193 | 6.425 |
| 08/27/2026 20:57 | 100 | 6.42 |
| 08/27/2026 20:57 | 500 | 6.42 |
| 08/27/2026 20:57 | 100 | 6.42 |
| 08/27/2026 20:57 | 215 | 6.42 |
| 08/27/2026 20:57 | 100 | 6.42 |
| 08/27/2026 20:57 | 200 | 6.42 |
| 08/27/2026 20:57 | 100 | 6.42 |
| 08/27/2026 20:57 | 185 | 6.42 |
| 08/27/2026 20:56 | 100 | 6.415 |
| 08/27/2026 20:56 | 1 | 6.415 |
| 08/27/2026 20:55 | 100 | 6.42 |
| 08/27/2026 20:55 | 100 | 6.42 |
| 08/27/2026 20:55 | 100 | 6.42 |
| 08/27/2026 20:55 | 400 | 6.42 |
| 08/27/2026 20:55 | 100 | 6.42 |
| 08/27/2026 20:55 | 1 | 6.42 |
| 08/27/2026 20:55 | 1 | 6.42 |
| 08/27/2026 20:55 | 100 | 6.42 |
| 08/27/2026 20:53 | 7 | 6.425 |
| 08/27/2026 20:52 | 300 | 6.425 |
| 08/27/2026 20:52 | 100 | 6.425 |
| 08/27/2026 20:52 | 100 | 6.425 |
| 08/27/2026 20:50 | 1 | 6.42 |
| 08/27/2026 20:50 | 31 | 6.42 |
| 08/27/2026 20:50 | 200 | 6.42 |
| 08/27/2026 20:50 | 400 | 6.42 |
| 08/27/2026 20:50 | 12 | 6.42 |
| 08/27/2026 20:49 | 22 | 6.42 |
| 08/27/2026 20:49 | 100 | 6.42 |
| 08/27/2026 20:49 | 26 | 6.42 |
| 08/27/2026 20:49 | 1 | 6.42 |
| 08/27/2026 20:49 | 1 | 6.42 |
| 08/27/2026 20:49 | 200 | 6.42 |
| 08/27/2026 20:49 | 100 | 6.42 |
| 08/27/2026 20:49 | 100 | 6.42 |
| 08/27/2026 20:49 | 200 | 6.42 |
| 08/27/2026 20:49 | 400 | 6.42 |
| 08/27/2026 20:47 | 100 | 6.425 |
| 08/27/2026 20:46 | 100 | 6.425 |
| 08/27/2026 20:46 | 100 | 6.43 |
| 08/27/2026 20:46 | 300 | 6.43 |
| 08/27/2026 20:46 | 800 | 6.43 |
| 08/27/2026 20:46 | 600 | 6.43 |
| 08/27/2026 20:46 | 20 | 6.43 |
| 08/27/2026 20:46 | 100 | 6.43 |
| 08/27/2026 20:46 | 8 | 6.43 |
| 08/27/2026 20:46 | 8 | 6.43 |
| 08/27/2026 20:46 | 8 | 6.43 |
| 08/27/2026 20:46 | 20 | 6.42 |
| 08/27/2026 20:46 | 100 | 6.42 |
| 08/27/2026 20:46 | 100 | 6.42 |
| 08/27/2026 20:46 | 100 | 6.42 |
| 08/27/2026 20:46 | 200 | 6.42 |
| 08/27/2026 20:46 | 5 | 6.41 |
| 08/27/2026 20:46 | 4 | 6.41 |
| 08/27/2026 20:46 | 80 | 6.41 |
| 08/27/2026 20:46 | 16 | 6.41 |
| 08/27/2026 20:46 | 44 | 6.41 |
| 08/27/2026 20:46 | 100 | 6.41 |
| 08/27/2026 20:46 | 8 | 6.41 |
| 08/27/2026 20:46 | 100 | 6.41 |
| 08/27/2026 20:46 | 5 | 6.41 |
| 08/27/2026 20:46 | 14 | 6.41 |
| 08/27/2026 20:46 | 100 | 6.41 |
| 08/27/2026 20:46 | 100 | 6.41 |
| 08/27/2026 20:46 | 100 | 6.41 |
| 08/27/2026 20:46 | 100 | 6.41 |
| 08/27/2026 20:46 | 18 | 6.41 |
| 08/27/2026 20:46 | 7 | 6.41 |
| 08/27/2026 20:46 | 200 | 6.41 |
| 08/27/2026 20:46 | 100 | 6.41 |
| 08/27/2026 20:35 | 100 | 6.41 |
| 08/27/2026 20:35 | 1 | 6.41 |
| 08/27/2026 20:35 | 1 | 6.41 |
| 08/27/2026 20:35 | 19 | 6.41 |
| 08/27/2026 20:35 | 300 | 6.41 |
| 08/27/2026 20:35 | 7 | 6.41 |
| 08/27/2026 20:35 | 100 | 6.41 |
| 08/27/2026 20:35 | 100 | 6.41 |
| 08/27/2026 20:35 | 400 | 6.41 |
| 08/27/2026 20:33 | 3 | 6.41 |
| 08/27/2026 20:33 | 32 | 6.41 |
| 08/27/2026 20:33 | 100 | 6.41 |
| 08/27/2026 20:33 | 1 | 6.41 |
| 08/27/2026 20:33 | 100 | 6.41 |
| 08/27/2026 20:33 | 100 | 6.41 |
| 08/27/2026 20:33 | 8 | 6.41 |
| 08/27/2026 20:33 | 100 | 6.41 |
| 08/27/2026 20:33 | 800 | 6.41 |
| 08/27/2026 20:32 | 100 | 6.40 |
| 08/27/2026 20:32 | 77 | 6.40 |
| 08/27/2026 20:32 | 100 | 6.40 |
| 08/27/2026 20:32 | 323 | 6.40 |
| 08/27/2026 20:32 | 100 | 6.40 |
| 08/27/2026 20:32 | 20 | 6.40 |
| 08/27/2026 20:32 | 100 | 6.40 |
| 08/27/2026 20:32 | 100 | 6.40 |
| 08/27/2026 20:32 | 100 | 6.40 |
| 08/27/2026 20:32 | 100 | 6.40 |
| 08/27/2026 20:32 | 100 | 6.40 |
| 08/27/2026 20:32 | 100 | 6.40 |
| 08/27/2026 20:32 | 42 | 6.40 |
| 08/27/2026 20:32 | 100 | 6.40 |
| 08/27/2026 20:32 | 100 | 6.40 |
| 08/27/2026 20:32 | 1 | 6.40 |
| 08/27/2026 20:29 | 1 | 6.395 |
| 08/27/2026 20:28 | 5 | 6.395 |
| 08/27/2026 20:28 | 33 | 6.40 |
| 08/27/2026 20:28 | 68 | 6.40 |
| 08/27/2026 20:28 | 100 | 6.40 |
| 08/27/2026 20:28 | 365 | 6.40 |
| 08/27/2026 20:24 | 100 | 6.405 |
| 08/27/2026 20:24 | 100 | 6.41 |
| 08/27/2026 20:24 | 100 | 6.41 |
| 08/27/2026 20:24 | 100 | 6.41 |
| 08/27/2026 20:24 | 1 | 6.41 |
| 08/27/2026 20:24 | 7 | 6.41 |
| 08/27/2026 20:24 | 68 | 6.41 |
| 08/27/2026 20:24 | 100 | 6.41 |
| 08/27/2026 20:24 | 7 | 6.41 |
| 08/27/2026 20:24 | 205 | 6.41 |
| 08/27/2026 20:24 | 22 | 6.41 |
| 08/27/2026 20:24 | 100 | 6.41 |
| 08/27/2026 20:24 | 100 | 6.41 |
| 08/27/2026 20:24 | 100 | 6.41 |
| 08/27/2026 20:24 | 200 | 6.41 |
| 08/27/2026 20:24 | 100 | 6.41 |
| 08/27/2026 20:24 | 300 | 6.41 |
| 08/27/2026 20:18 | 7 | 6.41 |
| 08/27/2026 20:18 | 71 | 6.41 |
| 08/27/2026 20:18 | 31 | 6.41 |
| 08/27/2026 20:18 | 20 | 6.41 |
| 08/27/2026 20:18 | 100 | 6.41 |
| 08/27/2026 20:18 | 300 | 6.41 |
| 08/27/2026 20:18 | 100 | 6.41 |
| 08/27/2026 20:18 | 1 | 6.41 |
| 08/27/2026 20:18 | 100 | 6.41 |
| 08/27/2026 20:18 | 100 | 6.41 |
| 08/27/2026 20:18 | 100 | 6.41 |
| 08/27/2026 20:18 | 100 | 6.41 |
| 08/27/2026 20:18 | 88 | 6.41 |
| 08/27/2026 20:18 | 14 | 6.41 |
| 08/27/2026 20:18 | 22 | 6.41 |
| 08/27/2026 20:18 | 7 | 6.41 |
| 08/27/2026 20:18 | 100 | 6.41 |
| 08/27/2026 20:18 | 22 | 6.41 |
| 08/27/2026 20:18 | 18 | 6.41 |
| 08/27/2026 20:18 | 100 | 6.41 |
| 08/27/2026 20:18 | 100 | 6.41 |
| 08/27/2026 20:18 | 100 | 6.41 |
| 08/27/2026 20:18 | 100 | 6.41 |
| 08/27/2026 20:18 | 300 | 6.41 |
| 08/27/2026 20:17 | 12 | 6.405 |
| 08/27/2026 20:17 | 100 | 6.405 |
| 08/27/2026 20:12 | 100 | 6.405 |
| 08/27/2026 20:11 | 31 | 6.405 |
| 08/27/2026 20:11 | 36 | 6.405 |
| 08/27/2026 20:11 | 15 | 6.405 |
| 08/27/2026 20:11 | 6 | 6.40 |
| 08/27/2026 20:11 | 15 | 6.40 |
| 08/27/2026 20:11 | 300 | 6.40 |
| 08/27/2026 20:11 | 400 | 6.40 |
| 08/27/2026 20:11 | 400 | 6.40 |
| 08/27/2026 20:11 | 600 | 6.40 |
| 08/27/2026 20:11 | 100 | 6.40 |
| 08/27/2026 20:11 | 108 | 6.40 |
| 08/27/2026 20:11 | 10 | 6.40 |
| 08/27/2026 20:11 | 90 | 6.40 |
| 08/27/2026 20:11 | 10 | 6.40 |
| 08/27/2026 20:11 | 100 | 6.40 |
| 08/27/2026 20:11 | 100 | 6.40 |
| 08/27/2026 20:11 | 100 | 6.40 |
| 08/27/2026 20:11 | 400 | 6.40 |
| 08/27/2026 20:07 | 2 | 6.405 |
| 08/27/2026 20:07 | 98 | 6.405 |
| 08/27/2026 20:04 | 2 | 6.405 |
| 08/27/2026 20:04 | 20 | 6.405 |
| 08/27/2026 20:04 | 300 | 6.405 |
| 08/27/2026 20:04 | 20 | 6.405 |
| 08/27/2026 20:03 | 12 | 6.405 |
| 08/27/2026 20:01 | 12 | 6.405 |
| 08/27/2026 20:01 | 100 | 6.41 |
| 08/27/2026 20:01 | 100 | 6.41 |
| 08/27/2026 20:01 | 100 | 6.41 |
| 08/27/2026 20:01 | 300 | 6.41 |
| 08/27/2026 20:01 | 100 | 6.41 |
| 08/27/2026 20:01 | 100 | 6.41 |
| 08/27/2026 20:01 | 100 | 6.41 |
| 08/27/2026 20:01 | 200 | 6.41 |
| 08/27/2026 20:01 | 10 | 6.41 |
| 08/27/2026 20:01 | 598 | 6.41 |
| 08/27/2026 20:00 | 2 | 6.41 |
| 08/27/2026 19:56 | 32 | 6.415 |
| 08/27/2026 19:54 | 18 | 6.415 |
| 08/27/2026 19:54 | 16 | 6.415 |
| 08/27/2026 19:54 | 100 | 6.415 |
| 08/27/2026 19:54 | 31 | 6.415 |
| 08/27/2026 19:54 | 21 | 6.415 |
| 08/27/2026 19:54 | 21 | 6.415 |
| 08/27/2026 19:54 | 21 | 6.415 |
| 08/27/2026 19:54 | 21 | 6.415 |
| 08/27/2026 19:54 | 21 | 6.415 |
| 08/27/2026 19:54 | 21 | 6.415 |
| 08/27/2026 19:54 | 21 | 6.415 |
| 08/27/2026 19:54 | 21 | 6.415 |
| 08/27/2026 19:54 | 21 | 6.415 |
| 08/27/2026 19:54 | 200 | 6.41 |
| 08/27/2026 19:54 | 200 | 6.41 |
| 08/27/2026 19:54 | 200 | 6.41 |
| 08/27/2026 19:54 | 100 | 6.41 |
| 08/27/2026 19:54 | 8 | 6.41 |
| 08/27/2026 19:54 | 100 | 6.41 |
| 08/27/2026 19:54 | 100 | 6.41 |
| 08/27/2026 19:54 | 300 | 6.41 |
| 08/27/2026 19:54 | 500 | 6.41 |
| 08/27/2026 19:54 | 16 | 6.40 |
| 08/27/2026 19:54 | 20 | 6.40 |
| 08/27/2026 19:54 | 14 | 6.40 |
| 08/27/2026 19:54 | 10 | 6.40 |
| 08/27/2026 19:54 | 44 | 6.40 |
| 08/27/2026 19:54 | 1 | 6.40 |
| 08/27/2026 19:54 | 400 | 6.40 |
| 08/27/2026 19:54 | 1 | 6.40 |
| 08/27/2026 19:54 | 100 | 6.40 |
| 08/27/2026 19:54 | 100 | 6.40 |
| 08/27/2026 19:54 | 200 | 6.40 |
| 08/27/2026 19:54 | 100 | 6.40 |
| 08/27/2026 19:54 | 200 | 6.40 |
| 08/27/2026 19:54 | 100 | 6.40 |
| 08/27/2026 19:54 | 500 | 6.40 |
| 08/27/2026 19:54 | 600 | 6.40 |
| 08/27/2026 19:54 | 100 | 6.395 |
| 08/27/2026 19:54 | 299 | 6.395 |
| 08/27/2026 19:54 | 100 | 6.40 |
| 08/27/2026 19:54 | 100 | 6.40 |
| 08/27/2026 19:54 | 10 | 6.40 |
| 08/27/2026 19:53 | 9 | 6.405 |
| 08/27/2026 19:53 | 299 | 6.405 |
| 08/27/2026 19:52 | 9 | 6.405 |
| 08/27/2026 19:52 | 1 | 6.405 |
| 08/27/2026 19:50 | 100 | 6.405 |
| 08/27/2026 19:49 | 100 | 6.41 |
| 08/27/2026 19:49 | 49 | 6.41 |
| 08/27/2026 19:49 | 51 | 6.41 |
| 08/27/2026 19:49 | 100 | 6.41 |
| 08/27/2026 19:49 | 100 | 6.41 |
| 08/27/2026 19:49 | 22 | 6.41 |
| 08/27/2026 19:49 | 100 | 6.41 |
| 08/27/2026 19:49 | 100 | 6.41 |
| 08/27/2026 19:49 | 100 | 6.41 |
| 08/27/2026 19:49 | 19 | 6.41 |
| 08/27/2026 19:49 | 100 | 6.41 |
| 08/27/2026 19:49 | 100 | 6.41 |
| 08/27/2026 19:49 | 70 | 6.41 |
| 08/27/2026 19:49 | 100 | 6.41 |
| 08/27/2026 19:49 | 200 | 6.41 |
| 08/27/2026 19:49 | 100 | 6.41 |
| 08/27/2026 19:49 | 19 | 6.41 |
| 08/27/2026 19:49 | 19 | 6.41 |
| 08/27/2026 19:48 | 81 | 6.41 |
| 08/27/2026 19:48 | 19 | 6.41 |
| 08/27/2026 19:48 | 9 | 6.415 |
| 08/27/2026 19:47 | 9 | 6.415 |
| 08/27/2026 19:46 | 16 | 6.415 |
| 08/27/2026 19:46 | 16 | 6.415 |
| 08/27/2026 19:46 | 16 | 6.415 |
| 08/27/2026 19:46 | 9 | 6.415 |
| 08/27/2026 19:45 | 16 | 6.415 |
| 08/27/2026 19:40 | 100 | 6.415 |
| 08/27/2026 19:35 | 200 | 6.415 |
| 08/27/2026 19:35 | 100 | 6.415 |
| 08/27/2026 19:35 | 2 | 6.415 |
| 08/27/2026 19:34 | 3 | 6.415 |
| 08/27/2026 19:34 | 100 | 6.415 |
| 08/27/2026 19:33 | 100 | 6.415 |
| 08/27/2026 19:31 | 200 | 6.41 |
| 08/27/2026 19:31 | 100 | 6.41 |
| 08/27/2026 19:31 | 100 | 6.41 |
| 08/27/2026 19:31 | 20 | 6.41 |
| 08/27/2026 19:31 | 7 | 6.41 |
| 08/27/2026 19:31 | 20 | 6.41 |
| 08/27/2026 19:31 | 200 | 6.41 |
| 08/27/2026 19:31 | 100 | 6.41 |
| 08/27/2026 19:31 | 100 | 6.41 |
| 08/27/2026 19:31 | 100 | 6.41 |
| 08/27/2026 19:31 | 100 | 6.41 |
| 08/27/2026 19:31 | 100 | 6.41 |
| 08/27/2026 19:31 | 500 | 6.41 |
| 08/27/2026 19:25 | 7 | 6.405 |
| 08/27/2026 19:25 | 21 | 6.405 |
| 08/27/2026 19:25 | 14 | 6.405 |
| 08/27/2026 19:25 | 79 | 6.405 |
| 08/27/2026 19:25 | 2 | 6.41 |
| 08/27/2026 19:25 | 100 | 6.41 |
| 08/27/2026 19:25 | 200 | 6.41 |
| 08/27/2026 19:25 | 22 | 6.41 |
| 08/27/2026 19:25 | 100 | 6.41 |
| 08/27/2026 19:25 | 100 | 6.41 |
| 08/27/2026 19:25 | 100 | 6.41 |
| 08/27/2026 19:25 | 100 | 6.41 |
| 08/27/2026 19:25 | 100 | 6.41 |
| 08/27/2026 19:25 | 100 | 6.41 |
| 08/27/2026 19:25 | 70 | 6.41 |
| 08/27/2026 19:25 | 38 | 6.41 |
| 08/27/2026 19:25 | 7 | 6.41 |
| 08/27/2026 19:25 | 60 | 6.41 |
| 08/27/2026 19:25 | 1 | 6.41 |
| 08/27/2026 19:25 | 100 | 6.41 |
| 08/27/2026 19:25 | 100 | 6.41 |
| 08/27/2026 19:25 | 800 | 6.41 |
| 08/27/2026 19:24 | 100 | 6.415 |
| 08/27/2026 19:24 | 100 | 6.415 |
| 08/27/2026 19:23 | 100 | 6.415 |
| 08/27/2026 19:22 | 7 | 6.415 |
| 08/27/2026 19:21 | 16 | 6.415 |
| 08/27/2026 19:21 | 100 | 6.415 |
| 08/27/2026 19:21 | 100 | 6.415 |
| 08/27/2026 19:20 | 100 | 6.415 |
| 08/27/2026 19:20 | 105 | 6.415 |
| 08/27/2026 19:16 | 2 | 6.41 |
| 08/27/2026 19:16 | 100 | 6.41 |
| 08/27/2026 19:16 | 100 | 6.41 |
| 08/27/2026 19:16 | 1 | 6.41 |
| 08/27/2026 19:16 | 20 | 6.41 |
| 08/27/2026 19:16 | 100 | 6.41 |
| 08/27/2026 19:16 | 300 | 6.41 |
| 08/27/2026 19:16 | 200 | 6.41 |
| 08/27/2026 19:16 | 200 | 6.41 |
| 08/27/2026 19:16 | 2 | 6.41 |
| 08/27/2026 19:16 | 100 | 6.41 |
| 08/27/2026 19:16 | 100 | 6.41 |
| 08/27/2026 19:16 | 200 | 6.41 |
| 08/27/2026 19:16 | 2 | 6.41 |
| 08/27/2026 19:16 | 10 | 6.41 |
| 08/27/2026 19:16 | 100 | 6.41 |
| 08/27/2026 19:16 | 10 | 6.41 |
| 08/27/2026 19:16 | 100 | 6.41 |
| 08/27/2026 19:16 | 7 | 6.41 |
| 08/27/2026 19:16 | 24 | 6.41 |
| 08/27/2026 19:16 | 6 | 6.41 |
| 08/27/2026 19:16 | 400 | 6.41 |
| 08/27/2026 19:16 | 19 | 6.41 |
| 08/27/2026 19:16 | 7 | 6.41 |
| 08/27/2026 19:16 | 100 | 6.41 |
| 08/27/2026 19:16 | 100 | 6.41 |
| 08/27/2026 19:16 | 100 | 6.41 |
| 08/27/2026 19:16 | 22 | 6.41 |
| 08/27/2026 19:16 | 7 | 6.41 |
| 08/27/2026 19:16 | 14 | 6.41 |
| 08/27/2026 19:16 | 499 | 6.41 |
| 08/27/2026 19:16 | 7 | 6.405 |
| 08/27/2026 19:15 | 7 | 6.405 |
| 08/27/2026 19:15 | 7 | 6.405 |
| 08/27/2026 19:15 | 24 | 6.405 |
| 08/27/2026 19:15 | 76 | 6.405 |
| 08/27/2026 19:15 | 100 | 6.405 |
| 08/27/2026 19:14 | 11 | 6.405 |
| 08/27/2026 19:14 | 1 | 6.405 |
| 08/27/2026 19:14 | 1 | 6.405 |
| 08/27/2026 19:14 | 100 | 6.405 |
| 08/27/2026 19:13 | 300 | 6.405 |
| 08/27/2026 19:13 | 11 | 6.405 |
| 08/27/2026 19:13 | 100 | 6.405 |
| 08/27/2026 19:12 | 7 | 6.405 |
| 08/27/2026 19:11 | 7 | 6.405 |
| 08/27/2026 19:11 | 16 | 6.405 |
| 08/27/2026 19:09 | 100 | 6.405 |
| 08/27/2026 19:08 | 100 | 6.405 |
| 08/27/2026 19:08 | 100 | 6.405 |
| 08/27/2026 19:06 | 100 | 6.405 |
| 08/27/2026 19:02 | 6 | 6.405 |
| 08/27/2026 18:59 | 100 | 6.405 |
| 08/27/2026 18:59 | 1 | 6.41 |
| 08/27/2026 18:58 | 299 | 6.405 |
| 08/27/2026 18:50 | 86 | 6.405 |
| 08/27/2026 18:50 | 100 | 6.405 |
| 08/27/2026 18:48 | 100 | 6.41 |
| 08/27/2026 18:48 | 100 | 6.41 |
| 08/27/2026 18:48 | 69 | 6.41 |
| 08/27/2026 18:48 | 22 | 6.41 |
| 08/27/2026 18:48 | 7 | 6.41 |
| 08/27/2026 18:48 | 30 | 6.41 |
| 08/27/2026 18:48 | 68 | 6.41 |
| 08/27/2026 18:48 | 50 | 6.41 |
| 08/27/2026 18:48 | 19 | 6.41 |
| 08/27/2026 18:48 | 69 | 6.41 |
| 08/27/2026 18:48 | 200 | 6.415 |
| 08/27/2026 18:47 | 7 | 6.415 |
| 08/27/2026 18:47 | 100 | 6.415 |
| 08/27/2026 18:45 | 13 | 6.415 |
| 08/27/2026 18:45 | 100 | 6.415 |
| 08/27/2026 18:44 | 7 | 6.415 |
| 08/27/2026 18:43 | 25 | 6.415 |
| 08/27/2026 18:43 | 100 | 6.415 |
| 08/27/2026 18:43 | 1 | 6.415 |
| 08/27/2026 18:43 | 100 | 6.415 |
| 08/27/2026 18:36 | 200 | 6.415 |
| 08/27/2026 18:35 | 100 | 6.415 |
| 08/27/2026 18:34 | 100 | 6.42 |
| 08/27/2026 18:34 | 55 | 6.42 |
| 08/27/2026 18:34 | 100 | 6.42 |
| 08/27/2026 18:29 | 100 | 6.41 |
| 08/27/2026 18:29 | 100 | 6.41 |
| 08/27/2026 18:29 | 3 | 6.41 |
| 08/27/2026 18:29 | 4 | 6.41 |
| 08/27/2026 18:29 | 1 | 6.41 |
| 08/27/2026 18:29 | 20 | 6.41 |
| 08/27/2026 18:29 | 100 | 6.41 |
| 08/27/2026 18:29 | 100 | 6.41 |
| 08/27/2026 18:29 | 66 | 6.41 |
| 08/27/2026 18:29 | 100 | 6.41 |
| 08/27/2026 18:29 | 200 | 6.41 |
| 08/27/2026 18:29 | 100 | 6.41 |
| 08/27/2026 18:29 | 100 | 6.41 |
| 08/27/2026 18:29 | 100 | 6.41 |
| 08/27/2026 18:29 | 100 | 6.41 |
| 08/27/2026 18:29 | 14 | 6.41 |
| 08/27/2026 18:29 | 7 | 6.41 |
| 08/27/2026 18:29 | 7 | 6.41 |
| 08/27/2026 18:29 | 100 | 6.41 |
| 08/27/2026 18:29 | 500 | 6.41 |
| 08/27/2026 18:29 | 100 | 6.405 |
| 08/27/2026 18:25 | 135 | 6.405 |
| 08/27/2026 18:24 | 142 | 6.40 |
| 08/27/2026 18:24 | 200 | 6.40 |
| 08/27/2026 18:24 | 458 | 6.40 |
| 08/27/2026 18:24 | 200 | 6.40 |
| 08/27/2026 18:24 | 200 | 6.40 |
| 08/27/2026 18:24 | 7 | 6.40 |
| 08/27/2026 18:24 | 100 | 6.40 |
| 08/27/2026 18:24 | 607 | 6.40 |
| 08/27/2026 18:23 | 100 | 6.40 |
| 08/27/2026 18:23 | 100 | 6.40 |
| 08/27/2026 18:23 | 7 | 6.40 |
| 08/27/2026 18:23 | 100 | 6.40 |
| 08/27/2026 18:23 | 64 | 6.40 |
| 08/27/2026 18:23 | 100 | 6.40 |
| 08/27/2026 18:23 | 166 | 6.40 |
| 08/27/2026 18:23 | 7 | 6.40 |
| 08/27/2026 18:23 | 19 | 6.40 |
| 08/27/2026 18:23 | 100 | 6.40 |
| 08/27/2026 18:23 | 7 | 6.40 |
| 08/27/2026 18:23 | 19 | 6.40 |
| 08/27/2026 18:23 | 39 | 6.40 |
| 08/27/2026 18:23 | 18 | 6.405 |
| 08/27/2026 18:23 | 299 | 6.405 |
| 08/27/2026 18:23 | 300 | 6.405 |
| 08/27/2026 18:22 | 30 | 6.40 |
| 08/27/2026 18:22 | 18 | 6.405 |
| 08/27/2026 18:21 | 299 | 6.405 |
| 08/27/2026 18:21 | 100 | 6.405 |
| 08/27/2026 18:21 | 18 | 6.405 |
| 08/27/2026 18:20 | 356 | 6.405 |
| 08/27/2026 18:20 | 18 | 6.405 |
| 08/27/2026 18:19 | 18 | 6.405 |
| 08/27/2026 18:19 | 100 | 6.405 |
| 08/27/2026 18:19 | 100 | 6.405 |
| 08/27/2026 18:16 | 27 | 6.405 |
| 08/27/2026 18:15 | 100 | 6.405 |
| 08/27/2026 18:14 | 100 | 6.405 |
| 08/27/2026 18:13 | 100 | 6.405 |
| 08/27/2026 18:12 | 111 | 6.405 |
| 08/27/2026 18:11 | 100 | 6.405 |
| 08/27/2026 18:08 | 1 | 6.40 |
| 08/27/2026 18:08 | 100 | 6.405 |
| 08/27/2026 18:06 | 100 | 6.405 |
| 08/27/2026 18:05 | 100 | 6.41 |
| 08/27/2026 18:05 | 1 | 6.41 |
| 08/27/2026 18:05 | 99 | 6.41 |
| 08/27/2026 18:05 | 401 | 6.41 |
| 08/27/2026 18:02 | 100 | 6.42 |
| 08/27/2026 18:02 | 600 | 6.42 |
| 08/27/2026 18:02 | 38 | 6.42 |
| 08/27/2026 18:02 | 21 | 6.42 |
| 08/27/2026 18:02 | 74 | 6.42 |
| 08/27/2026 18:02 | 100 | 6.42 |
| 08/27/2026 18:02 | 100 | 6.42 |
| 08/27/2026 18:02 | 38 | 6.42 |
| 08/27/2026 18:02 | 800 | 6.42 |
| 08/27/2026 18:02 | 900 | 6.42 |
| 08/27/2026 17:59 | 20 | 6.425 |
| 08/27/2026 17:59 | 44 | 6.425 |
| 08/27/2026 17:59 | 1 | 6.42 |
| 08/27/2026 17:59 | 6 | 6.42 |
| 08/27/2026 17:59 | 500 | 6.42 |
| 08/27/2026 17:58 | 5 | 6.42 |
| 08/27/2026 17:57 | 6 | 6.41 |
| 08/27/2026 17:57 | 100 | 6.41 |
| 08/27/2026 17:57 | 100 | 6.41 |
| 08/27/2026 17:57 | 100 | 6.41 |
| 08/27/2026 17:57 | 100 | 6.41 |
| 08/27/2026 17:57 | 72 | 6.41 |
| 08/27/2026 17:57 | 14 | 6.41 |
| 08/27/2026 17:57 | 7 | 6.41 |
| 08/27/2026 17:57 | 22 | 6.41 |
| 08/27/2026 17:57 | 100 | 6.41 |
| 08/27/2026 17:57 | 400 | 6.41 |
| 08/27/2026 17:56 | 200 | 6.405 |
| 08/27/2026 17:55 | 200 | 6.405 |
| 08/27/2026 17:54 | 22 | 6.405 |
| 08/27/2026 17:52 | 22 | 6.405 |
| 08/27/2026 17:52 | 100 | 6.405 |
| 08/27/2026 17:52 | 100 | 6.405 |
| 08/27/2026 17:50 | 22 | 6.405 |
| 08/27/2026 17:50 | 22 | 6.405 |
| 08/27/2026 17:50 | 100 | 6.40 |
| 08/27/2026 17:50 | 100 | 6.40 |
| 08/27/2026 17:50 | 200 | 6.40 |
| 08/27/2026 17:50 | 22 | 6.40 |
| 08/27/2026 17:50 | 100 | 6.40 |
| 08/27/2026 17:49 | 5 | 6.40 |
| 08/27/2026 17:43 | 100 | 6.395 |
| 08/27/2026 17:43 | 5 | 6.40 |
| 08/27/2026 17:43 | 100 | 6.40 |
| 08/27/2026 17:43 | 200 | 6.40 |
| 08/27/2026 17:36 | 100 | 6.40 |
| 08/27/2026 17:36 | 100 | 6.40 |
| 08/27/2026 17:36 | 500 | 6.40 |
| 08/27/2026 17:35 | 8 | 6.40 |
| 08/27/2026 17:35 | 22 | 6.40 |
| 08/27/2026 17:35 | 100 | 6.40 |
| 08/27/2026 17:35 | 300 | 6.40 |
| 08/27/2026 17:35 | 100 | 6.40 |
| 08/27/2026 17:35 | 100 | 6.40 |
| 08/27/2026 17:34 | 77 | 6.40 |
| 08/27/2026 17:34 | 100 | 6.40 |
| 08/27/2026 17:32 | 12 | 6.40 |
| 08/27/2026 17:32 | 100 | 6.40 |
| 08/27/2026 17:32 | 200 | 6.40 |
| 08/27/2026 17:32 | 600 | 6.40 |
| 08/27/2026 17:32 | 91 | 6.40 |
| 08/27/2026 17:32 | 9 | 6.40 |
| 08/27/2026 17:32 | 191 | 6.40 |
| 08/27/2026 17:32 | 100 | 6.40 |
| 08/27/2026 17:32 | 100 | 6.40 |
| 08/27/2026 17:32 | 100 | 6.40 |
| 08/27/2026 17:32 | 309 | 6.40 |
| 08/27/2026 17:32 | 100 | 6.40 |
| 08/27/2026 17:32 | 100 | 6.40 |
| 08/27/2026 17:32 | 100 | 6.40 |
| 08/27/2026 17:32 | 80 | 6.40 |
| 08/27/2026 17:32 | 500 | 6.40 |
| 08/27/2026 17:32 | 200 | 6.40 |
| 08/27/2026 17:29 | 85 | 6.40 |
| 08/27/2026 17:29 | 100 | 6.40 |
| 08/27/2026 17:29 | 400 | 6.40 |
| 08/27/2026 17:29 | 100 | 6.40 |
| 08/27/2026 17:29 | 100 | 6.40 |
| 08/27/2026 17:28 | 72 | 6.40 |
| 08/27/2026 17:28 | 40 | 6.40 |
| 08/27/2026 17:28 | 68 | 6.40 |
| 08/27/2026 17:28 | 100 | 6.40 |
| 08/27/2026 17:28 | 400 | 6.40 |
| 08/27/2026 17:27 | 100 | 6.40 |
| 08/27/2026 17:27 | 100 | 6.40 |
| 08/27/2026 17:27 | 400 | 6.40 |
| 08/27/2026 17:25 | 100 | 6.40 |
| 08/27/2026 17:25 | 400 | 6.40 |
| 08/27/2026 17:25 | 700 | 6.40 |
| 08/27/2026 17:25 | 100 | 6.40 |
| 08/27/2026 17:25 | 73 | 6.40 |
| 08/27/2026 17:25 | 100 | 6.40 |
| 08/27/2026 17:25 | 12 | 6.40 |
| 08/27/2026 17:25 | 100 | 6.40 |
| 08/27/2026 17:24 | 100 | 6.40 |
| 08/27/2026 17:24 | 309 | 6.40 |
| 08/27/2026 17:24 | 600 | 6.40 |
| 08/27/2026 17:24 | 191 | 6.405 |
| 08/27/2026 17:24 | 100 | 6.40 |
| 08/27/2026 17:24 | 100 | 6.40 |
| 08/27/2026 17:24 | 900 | 6.40 |
| 08/27/2026 17:24 | 44 | 6.40 |
| 08/27/2026 17:24 | 200 | 6.40 |
| 08/27/2026 17:24 | 500 | 6.40 |
| 08/27/2026 17:24 | 251 | 6.40 |
| 08/27/2026 17:24 | 249 | 6.40 |
| 08/27/2026 17:24 | 191 | 6.395 |
| 08/27/2026 17:24 | 191 | 6.395 |
| 08/27/2026 17:24 | 1 | 6.40 |
| 08/27/2026 17:24 | 19 | 6.40 |
| 08/27/2026 17:24 | 12 | 6.40 |
| 08/27/2026 17:24 | 73 | 6.40 |
| 08/27/2026 17:24 | 100 | 6.40 |
| 08/27/2026 17:24 | 100 | 6.40 |
| 08/27/2026 17:24 | 100 | 6.40 |
| 08/27/2026 17:24 | 100 | 6.40 |
| 08/27/2026 17:24 | 700 | 6.40 |
| 08/27/2026 17:24 | 12 | 6.41 |
| 08/27/2026 17:24 | 12 | 6.41 |
| 08/27/2026 17:24 | 100 | 6.41 |
| 08/27/2026 17:24 | 300 | 6.41 |
| 08/27/2026 17:23 | 100 | 6.42 |
| 08/27/2026 17:23 | 100 | 6.42 |
| 08/27/2026 17:23 | 92 | 6.42 |
| 08/27/2026 17:23 | 28 | 6.42 |
| 08/27/2026 17:23 | 100 | 6.42 |
| 08/27/2026 17:23 | 100 | 6.42 |
| 08/27/2026 17:23 | 400 | 6.42 |
| 08/27/2026 17:23 | 100 | 6.425 |
| 08/27/2026 17:22 | 100 | 6.425 |
| 08/27/2026 17:22 | 100 | 6.425 |
| 08/27/2026 17:22 | 142 | 6.425 |
| 08/27/2026 17:21 | 100 | 6.43 |
| 08/27/2026 17:21 | 400 | 6.43 |
| 08/27/2026 17:21 | 100 | 6.43 |
| 08/27/2026 17:21 | 400 | 6.43 |
| 08/27/2026 17:21 | 7 | 6.43 |
| 08/27/2026 17:21 | 100 | 6.43 |
| 08/27/2026 17:21 | 100 | 6.43 |
| 08/27/2026 17:21 | 100 | 6.43 |
| 08/27/2026 17:21 | 500 | 6.43 |
| 08/27/2026 17:21 | 200 | 6.435 |
| 08/27/2026 17:21 | 100 | 6.435 |
| 08/27/2026 17:21 | 100 | 6.435 |
| 08/27/2026 17:20 | 41 | 6.435 |
| 08/27/2026 17:17 | 100 | 6.43 |
| 08/27/2026 17:17 | 100 | 6.43 |
| 08/27/2026 17:17 | 100 | 6.425 |
| 08/27/2026 17:17 | 21 | 6.42 |
| 08/27/2026 17:17 | 47 | 6.42 |
| 08/27/2026 17:17 | 167 | 6.42 |
| 08/27/2026 17:17 | 100 | 6.42 |
| 08/27/2026 17:17 | 133 | 6.42 |
| 08/27/2026 17:17 | 31 | 6.42 |
| 08/27/2026 17:17 | 100 | 6.42 |
| 08/27/2026 17:17 | 100 | 6.42 |
| 08/27/2026 17:17 | 7 | 6.42 |
| 08/27/2026 17:17 | 43 | 6.42 |
| 08/27/2026 17:17 | 14 | 6.42 |
| 08/27/2026 17:17 | 100 | 6.42 |
| 08/27/2026 17:17 | 7 | 6.42 |
| 08/27/2026 17:17 | 100 | 6.42 |
| 08/27/2026 17:17 | 77 | 6.42 |
| 08/27/2026 17:17 | 29 | 6.42 |
| 08/27/2026 17:17 | 100 | 6.42 |
| 08/27/2026 17:17 | 72 | 6.42 |
| 08/27/2026 17:17 | 40 | 6.42 |
| 08/27/2026 17:17 | 44 | 6.42 |
| 08/27/2026 17:17 | 100 | 6.42 |
| 08/27/2026 17:17 | 400 | 6.42 |
| 08/27/2026 17:17 | 13 | 6.42 |
| 08/27/2026 17:17 | 100 | 6.42 |
| 08/27/2026 17:17 | 13 | 6.42 |
| 08/27/2026 17:17 | 100 | 6.42 |
| 08/27/2026 17:17 | 22 | 6.42 |
| 08/27/2026 17:17 | 19 | 6.42 |
| 08/27/2026 17:17 | 14 | 6.42 |
| 08/27/2026 17:17 | 68 | 6.42 |
| 08/27/2026 17:17 | 200 | 6.42 |
| 08/27/2026 17:17 | 19 | 6.42 |
| 08/27/2026 17:17 | 100 | 6.42 |
| 08/27/2026 17:17 | 84 | 6.42 |
| 08/27/2026 17:17 | 1 | 6.42 |
| 08/27/2026 17:17 | 100 | 6.42 |
| 08/27/2026 17:17 | 100 | 6.42 |
| 08/27/2026 17:17 | 100 | 6.42 |
| 08/27/2026 17:17 | 400 | 6.42 |
| 08/27/2026 17:14 | 80 | 6.425 |
| 08/27/2026 17:13 | 20 | 6.425 |
| 08/27/2026 17:13 | 20 | 6.425 |
| 08/27/2026 17:12 | 4 | 6.425 |
| 08/27/2026 17:12 | 148 | 6.425 |
| 08/27/2026 17:12 | 152 | 6.425 |
| 08/27/2026 17:09 | 100 | 6.425 |
| 08/27/2026 17:09 | 5 | 6.425 |
| 08/27/2026 17:09 | 40 | 6.425 |
| 08/27/2026 17:07 | 100 | 6.425 |
| 08/27/2026 17:05 | 100 | 6.43 |
| 08/27/2026 17:05 | 100 | 6.43 |
| 08/27/2026 17:05 | 100 | 6.43 |
| 08/27/2026 17:05 | 200 | 6.43 |
| 08/27/2026 17:05 | 100 | 6.43 |
| 08/27/2026 17:04 | 100 | 6.43 |
| 08/27/2026 17:04 | 7 | 6.43 |
| 08/27/2026 17:04 | 7 | 6.43 |
| 08/27/2026 17:04 | 52 | 6.43 |
| 08/27/2026 17:04 | 100 | 6.43 |
| 08/27/2026 17:04 | 500 | 6.43 |
| 08/27/2026 17:02 | 150 | 6.43 |
| 08/27/2026 17:02 | 100 | 6.43 |
| 08/27/2026 17:02 | 100 | 6.43 |
| 08/27/2026 17:02 | 100 | 6.43 |
| 08/27/2026 17:00 | 23 | 6.42 |
| 08/27/2026 17:00 | 100 | 6.42 |
| 08/27/2026 17:00 | 200 | 6.42 |
| 08/27/2026 17:00 | 100 | 6.42 |
| 08/27/2026 17:00 | 100 | 6.42 |
| 08/27/2026 17:00 | 68 | 6.42 |
| 08/27/2026 17:00 | 100 | 6.42 |
| 08/27/2026 17:00 | 400 | 6.42 |
| 08/27/2026 17:00 | 200 | 6.42 |
| 08/27/2026 16:59 | 13 | 6.43 |
| 08/27/2026 16:59 | 200 | 6.43 |
| 08/27/2026 16:59 | 100 | 6.43 |
| 08/27/2026 16:59 | 8 | 6.43 |
| 08/27/2026 16:59 | 100 | 6.43 |
| 08/27/2026 16:59 | 2 | 6.43 |
| 08/27/2026 16:59 | 200 | 6.43 |
| 08/27/2026 16:59 | 100 | 6.43 |
| 08/27/2026 16:59 | 200 | 6.43 |
| 08/27/2026 16:59 | 200 | 6.43 |
| 08/27/2026 16:59 | 7 | 6.43 |
| 08/27/2026 16:59 | 100 | 6.43 |
| 08/27/2026 16:59 | 300 | 6.43 |
| 08/27/2026 16:59 | 200 | 6.43 |
| 08/27/2026 16:59 | 100 | 6.43 |
| 08/27/2026 16:59 | 44 | 6.43 |
| 08/27/2026 16:59 | 100 | 6.43 |
| 08/27/2026 16:59 | 400 | 6.43 |
| 08/27/2026 16:58 | 200 | 6.425 |
| 08/27/2026 16:58 | 74 | 6.425 |
| 08/27/2026 16:58 | 100 | 6.42 |
| 08/27/2026 16:58 | 134 | 6.42 |
| 08/27/2026 16:58 | 100 | 6.42 |
| 08/27/2026 16:58 | 200 | 6.42 |
| 08/27/2026 16:58 | 30 | 6.42 |
| 08/27/2026 16:58 | 100 | 6.42 |
| 08/27/2026 16:58 | 500 | 6.42 |
| 08/27/2026 16:57 | 100 | 6.415 |
| 08/27/2026 16:56 | 102 | 6.415 |
| 08/27/2026 16:55 | 1 | 6.415 |
| 08/27/2026 16:52 | 1 | 6.41 |
| 08/27/2026 16:50 | 1 | 6.41 |
| 08/27/2026 16:50 | 100 | 6.41 |
| 08/27/2026 16:48 | 1 | 6.415 |
| 08/27/2026 16:48 | 100 | 6.42 |
| 08/27/2026 16:48 | 100 | 6.42 |
| 08/27/2026 16:48 | 300 | 6.425 |
| 08/27/2026 16:47 | 200 | 6.43 |
| 08/27/2026 16:47 | 10 | 6.43 |
| 08/27/2026 16:47 | 100 | 6.43 |
| 08/27/2026 16:47 | 400 | 6.43 |
| 08/27/2026 16:45 | 100 | 6.43 |
| 08/27/2026 16:45 | 100 | 6.43 |
| 08/27/2026 16:45 | 77 | 6.43 |
| 08/27/2026 16:45 | 80 | 6.43 |
| 08/27/2026 16:45 | 400 | 6.43 |
| 08/27/2026 16:45 | 100 | 6.42 |
| 08/27/2026 16:45 | 1 | 6.42 |
| 08/27/2026 16:45 | 45 | 6.42 |
| 08/27/2026 16:45 | 100 | 6.415 |
| 08/27/2026 16:42 | 500 | 6.41 |
| 08/27/2026 16:42 | 100 | 6.41 |
| 08/27/2026 16:42 | 1 | 6.405 |
| 08/27/2026 16:40 | 1 | 6.405 |
| 08/27/2026 16:39 | 1 | 6.405 |
| 08/27/2026 16:39 | 5 | 6.41 |
| 08/27/2026 16:39 | 400 | 6.41 |
| 08/27/2026 16:38 | 200 | 6.42 |
| 08/27/2026 16:38 | 152 | 6.42 |
| 08/27/2026 16:38 | 100 | 6.42 |
| 08/27/2026 16:38 | 148 | 6.42 |
| 08/27/2026 16:38 | 100 | 6.43 |
| 08/27/2026 16:38 | 200 | 6.43 |
| 08/27/2026 16:38 | 200 | 6.43 |
| 08/27/2026 16:38 | 100 | 6.43 |
| 08/27/2026 16:38 | 13 | 6.43 |
| 08/27/2026 16:38 | 10 | 6.43 |
| 08/27/2026 16:38 | 100 | 6.43 |
| 08/27/2026 16:38 | 200 | 6.43 |
| 08/27/2026 16:38 | 100 | 6.43 |
| 08/27/2026 16:38 | 300 | 6.43 |
| 08/27/2026 16:38 | 200 | 6.43 |
| 08/27/2026 16:36 | 100 | 6.435 |
| 08/27/2026 16:36 | 96 | 6.43 |
| 08/27/2026 16:36 | 500 | 6.43 |
| 08/27/2026 16:36 | 200 | 6.42 |
| 08/27/2026 16:36 | 1 | 6.42 |
| 08/27/2026 16:36 | 100 | 6.42 |
| 08/27/2026 16:36 | 300 | 6.42 |
| 08/27/2026 16:36 | 47 | 6.42 |
| 08/27/2026 16:36 | 100 | 6.42 |
| 08/27/2026 16:36 | 100 | 6.42 |
| 08/27/2026 16:36 | 100 | 6.415 |
| 08/27/2026 16:34 | 100 | 6.42 |
| 08/27/2026 16:34 | 100 | 6.42 |
| 08/27/2026 16:34 | 7 | 6.42 |
| 08/27/2026 16:34 | 100 | 6.41 |
| 08/27/2026 16:34 | 100 | 6.41 |
| 08/27/2026 16:34 | 5000 | 6.41 |
| 08/27/2026 16:34 | 6 | 6.41 |
| 08/27/2026 16:34 | 100 | 6.40 |
| 08/27/2026 16:34 | 100 | 6.40 |
| 08/27/2026 16:34 | 100 | 6.39 |
| 08/27/2026 16:34 | 66 | 6.39 |
| 08/27/2026 16:34 | 500 | 6.39 |
| 08/27/2026 16:33 | 100 | 6.39 |
| 08/27/2026 16:33 | 100 | 6.39 |
| 08/27/2026 16:33 | 30 | 6.39 |
| 08/27/2026 16:33 | 200 | 6.39 |
| 08/27/2026 16:33 | 100 | 6.39 |
| 08/27/2026 16:33 | 200 | 6.39 |
| 08/27/2026 16:33 | 100 | 6.39 |
| 08/27/2026 16:33 | 100 | 6.395 |
| 08/27/2026 16:33 | 595 | 6.40 |
| 08/27/2026 16:33 | 5 | 6.40 |
| 08/27/2026 16:33 | 100 | 6.40 |
| 08/27/2026 16:33 | 500 | 6.40 |
| 08/27/2026 16:33 | 100 | 6.40 |
| 08/27/2026 16:32 | 47 | 6.40 |
| 08/27/2026 16:32 | 1 | 6.40 |
| 08/27/2026 16:32 | 100 | 6.40 |
| 08/27/2026 16:32 | 100 | 6.40 |
| 08/27/2026 16:31 | 100 | 6.395 |
| 08/27/2026 16:31 | 100 | 6.39 |
| 08/27/2026 16:31 | 69 | 6.39 |
| 08/27/2026 16:30 | 100 | 6.38 |
| 08/27/2026 16:30 | 100 | 6.38 |
| 08/27/2026 16:30 | 2 | 6.38 |
| 08/27/2026 16:30 | 22 | 6.38 |
| 08/27/2026 16:30 | 100 | 6.38 |
| 08/27/2026 16:30 | 100 | 6.38 |
| 08/27/2026 16:30 | 93 | 6.38 |
| 08/27/2026 16:30 | 7 | 6.38 |
| 08/27/2026 16:30 | 76 | 6.38 |
| 08/27/2026 16:29 | 1 | 6.38 |
| 08/27/2026 16:28 | 187 | 6.375 |
| 08/27/2026 16:26 | 66 | 6.37 |
| 08/27/2026 16:26 | 34 | 6.37 |
| 08/27/2026 16:26 | 66 | 6.37 |
| 08/27/2026 16:26 | 100 | 6.36 |
| 08/27/2026 16:26 | 200 | 6.36 |
| 08/27/2026 16:26 | 100 | 6.36 |
| 08/27/2026 16:26 | 100 | 6.36 |
| 08/27/2026 16:26 | 100 | 6.36 |
| 08/27/2026 16:24 | 200 | 6.365 |
| 08/27/2026 16:24 | 29 | 6.37 |
| 08/27/2026 16:24 | 100 | 6.37 |
| 08/27/2026 16:23 | 100 | 6.37 |
| 08/27/2026 16:23 | 121 | 6.365 |
| 08/27/2026 16:23 | 10 | 6.37 |
| 08/27/2026 16:23 | 100 | 6.37 |
| 08/27/2026 16:23 | 100 | 6.37 |
| 08/27/2026 16:23 | 100 | 6.37 |
| 08/27/2026 16:22 | 100 | 6.37 |
| 08/27/2026 16:22 | 100 | 6.37 |
| 08/27/2026 16:21 | 100 | 6.375 |
| 08/27/2026 16:21 | 100 | 6.37 |
| 08/27/2026 16:21 | 250 | 6.37 |
| 08/27/2026 16:21 | 100 | 6.37 |
| 08/27/2026 16:21 | 100 | 6.37 |
| 08/27/2026 16:21 | 100 | 6.37 |
| 08/27/2026 16:21 | 100 | 6.38 |
| 08/27/2026 16:21 | 200 | 6.38 |
| 08/27/2026 16:20 | 100 | 6.39 |
| 08/27/2026 16:20 | 100 | 6.39 |
| 08/27/2026 16:20 | 100 | 6.39 |
| 08/27/2026 16:20 | 100 | 6.39 |
| 08/27/2026 16:20 | 100 | 6.39 |
| 08/27/2026 16:20 | 100 | 6.385 |
| 08/27/2026 16:20 | 105 | 6.385 |
| 08/27/2026 16:20 | 100 | 6.38 |
| 08/27/2026 16:20 | 5000 | 6.38 |
| 08/27/2026 16:20 | 100 | 6.38 |
| 08/27/2026 16:19 | 100 | 6.375 |
| 08/27/2026 16:19 | 100 | 6.375 |
| 08/27/2026 16:19 | 100 | 6.375 |
| 08/27/2026 16:19 | 58 | 6.38 |
| 08/27/2026 16:19 | 100 | 6.38 |
| 08/27/2026 16:19 | 500 | 6.38 |
| 08/27/2026 16:19 | 100 | 6.38 |
| 08/27/2026 16:17 | 100 | 6.37 |
| 08/27/2026 16:17 | 100 | 6.37 |
| 08/27/2026 16:17 | 66 | 6.35 |
| 08/27/2026 16:16 | 100 | 6.35 |
| 08/27/2026 16:16 | 300 | 6.35 |
| 08/27/2026 16:16 | 100 | 6.35 |
| 08/27/2026 16:16 | 100 | 6.35 |
| 08/27/2026 16:16 | 6 | 6.35 |
| 08/27/2026 16:16 | 3 | 6.35 |
| 08/27/2026 16:16 | 300 | 6.35 |
| 08/27/2026 16:16 | 100 | 6.34 |
| 08/27/2026 16:16 | 100 | 6.34 |
| 08/27/2026 16:16 | 100 | 6.34 |
| 08/27/2026 16:16 | 1 | 6.34 |
| 08/27/2026 16:16 | 500 | 6.34 |
| 08/27/2026 16:16 | 250 | 6.33 |
| 08/27/2026 16:16 | 100 | 6.33 |
| 08/27/2026 16:16 | 100 | 6.33 |
| 08/27/2026 16:15 | 58 | 6.32 |
| 08/27/2026 16:15 | 100 | 6.32 |
| 08/27/2026 16:15 | 42 | 6.32 |
| 08/27/2026 16:15 | 65 | 6.32 |
| 08/27/2026 16:15 | 12 | 6.32 |
| 08/27/2026 16:15 | 44 | 6.32 |
| 08/27/2026 16:14 | 200 | 6.315 |
| 08/27/2026 16:14 | 200 | 6.315 |
| 08/27/2026 16:13 | 100 | 6.31 |
| 08/27/2026 16:13 | 100 | 6.31 |
| 08/27/2026 16:13 | 100 | 6.31 |
| 08/27/2026 16:13 | 1 | 6.31 |
| 08/27/2026 16:13 | 100 | 6.30 |
| 08/27/2026 16:13 | 400 | 6.30 |
| 08/27/2026 16:13 | 100 | 6.30 |
| 08/27/2026 16:13 | 5 | 6.30 |
| 08/27/2026 16:13 | 100 | 6.30 |
| 08/27/2026 16:13 | 121 | 6.295 |
| 08/27/2026 16:13 | 200 | 6.295 |
| 08/27/2026 16:13 | 100 | 6.295 |
| 08/27/2026 16:13 | 200 | 6.29 |
| 08/27/2026 16:13 | 400 | 6.29 |
| 08/27/2026 16:13 | 62 | 6.29 |
| 08/27/2026 16:12 | 300 | 6.29 |
| 08/27/2026 16:12 | 100 | 6.29 |
| 08/27/2026 16:12 | 192 | 6.29 |
| 08/27/2026 16:12 | 8 | 6.29 |
| 08/27/2026 16:12 | 785 | 6.29 |
| 08/27/2026 16:12 | 8 | 6.29 |
| 08/27/2026 16:12 | 107 | 6.29 |
| 08/27/2026 16:12 | 200 | 6.29 |
| 08/27/2026 16:12 | 76 | 6.29 |
| 08/27/2026 16:12 | 200 | 6.29 |
| 08/27/2026 16:12 | 3 | 6.29 |
| 08/27/2026 16:12 | 2 | 6.295 |
| 08/27/2026 16:11 | 2 | 6.295 |
| 08/27/2026 16:10 | 3 | 6.295 |
| 08/27/2026 16:09 | 3 | 6.305 |
| 08/27/2026 16:08 | 1 | 6.30 |
| 08/27/2026 16:08 | 100 | 6.30 |
| 08/27/2026 16:07 | 5 | 6.295 |
| 08/27/2026 16:06 | 100 | 6.30 |
| 08/27/2026 16:06 | 54 | 6.30 |
| 08/27/2026 16:06 | 346 | 6.30 |
| 08/27/2026 16:06 | 200 | 6.30 |
| 08/27/2026 16:06 | 100 | 6.30 |
| 08/27/2026 16:05 | 400 | 6.29 |
| 08/27/2026 16:05 | 39 | 6.29 |
| 08/27/2026 16:05 | 61 | 6.29 |
| 08/27/2026 16:05 | 200 | 6.29 |
| 08/27/2026 16:05 | 200 | 6.29 |
| 08/27/2026 16:05 | 200 | 6.29 |
| 08/27/2026 16:05 | 100 | 6.29 |
| 08/27/2026 16:05 | 100 | 6.29 |
| 08/27/2026 16:05 | 100 | 6.29 |
| 08/27/2026 16:05 | 400 | 6.29 |
| 08/27/2026 16:05 | 22 | 6.295 |
| 08/27/2026 16:04 | 43 | 6.295 |
| 08/27/2026 16:04 | 400 | 6.30 |
| 08/27/2026 16:04 | 110 | 6.30 |
| 08/27/2026 16:04 | 200 | 6.31 |
| 08/27/2026 16:04 | 100 | 6.31 |
| 08/27/2026 16:04 | 100 | 6.31 |
| 08/27/2026 16:04 | 200 | 6.31 |
| 08/27/2026 16:03 | 1 | 6.32 |
| 08/27/2026 16:03 | 100 | 6.32 |
| 08/27/2026 16:03 | 100 | 6.32 |
| 08/27/2026 16:02 | 1 | 6.31 |
| 08/27/2026 16:02 | 300 | 6.31 |
| 08/27/2026 16:02 | 200 | 6.31 |
| 08/27/2026 16:02 | 121 | 6.31 |
| 08/27/2026 16:02 | 100 | 6.31 |
| 08/27/2026 16:02 | 100 | 6.31 |
| 08/27/2026 16:02 | 100 | 6.31 |
| 08/27/2026 16:02 | 100 | 6.32 |
| 08/27/2026 16:02 | 200 | 6.32 |
| 08/27/2026 16:02 | 5 | 6.32 |
| 08/27/2026 16:02 | 100 | 6.32 |
| 08/27/2026 16:02 | 100 | 6.33 |
| 08/27/2026 16:02 | 100 | 6.33 |
| 08/27/2026 16:02 | 200 | 6.33 |
| 08/27/2026 16:02 | 500 | 6.33 |
| 08/27/2026 16:02 | 100 | 6.33 |
| 08/27/2026 16:02 | 100 | 6.33 |
| 08/27/2026 16:02 | 100 | 6.33 |
| 08/27/2026 16:02 | 1 | 6.33 |
| 08/27/2026 16:01 | 20 | 6.33 |
| 08/27/2026 16:01 | 200 | 6.33 |
| 08/27/2026 16:01 | 100 | 6.33 |
| 08/27/2026 16:00 | 100 | 6.34 |
| 08/27/2026 16:00 | 89 | 6.35 |
| 08/27/2026 16:00 | 6 | 6.35 |
| 08/27/2026 16:00 | 5 | 6.35 |
| 08/27/2026 16:00 | 200 | 6.35 |
| 08/27/2026 16:00 | 205 | 6.35 |
| 08/27/2026 16:00 | 495 | 6.35 |
| 08/27/2026 15:59 | 1 | 6.37 |
| 08/27/2026 15:58 | 100 | 6.36 |
| 08/27/2026 15:58 | 82 | 6.36 |
| 08/27/2026 15:58 | 100 | 6.36 |
| 08/27/2026 15:57 | 156 | 6.35 |
| 08/27/2026 15:57 | 1 | 6.35 |
| 08/27/2026 15:55 | 40 | 6.33 |
| 08/27/2026 15:55 | 200 | 6.33 |
| 08/27/2026 15:55 | 100 | 6.34 |
| 08/27/2026 15:55 | 183 | 6.34 |
| 08/27/2026 15:55 | 17 | 6.34 |
| 08/27/2026 15:55 | 100 | 6.34 |
| 08/27/2026 15:55 | 29 | 6.34 |
| 08/27/2026 15:55 | 11 | 6.34 |
| 08/27/2026 15:55 | 300 | 6.35 |
| 08/27/2026 15:55 | 165 | 6.36 |
| 08/27/2026 15:55 | 35 | 6.36 |
| 08/27/2026 15:55 | 100 | 6.36 |
| 08/27/2026 15:55 | 100 | 6.36 |
| 08/27/2026 15:55 | 100 | 6.36 |
| 08/27/2026 15:55 | 200 | 6.36 |
| 08/27/2026 15:55 | 200 | 6.36 |
| 08/27/2026 15:53 | 1 | 6.375 |
| 08/27/2026 15:52 | 32 | 6.37 |
| 08/27/2026 15:52 | 400 | 6.36 |
| 08/27/2026 15:52 | 48 | 6.36 |
| 08/27/2026 15:51 | 100 | 6.35 |
| 08/27/2026 15:49 | 100 | 6.33 |
| 08/27/2026 15:48 | 100 | 6.33 |
| 08/27/2026 15:48 | 100 | 6.33 |
| 08/27/2026 15:48 | 68 | 6.33 |
| 08/27/2026 15:48 | 400 | 6.32 |
| 08/27/2026 15:48 | 200 | 6.32 |
| 08/27/2026 15:48 | 100 | 6.32 |
| 08/27/2026 15:48 | 200 | 6.32 |
| 08/27/2026 15:48 | 200 | 6.32 |
| 08/27/2026 15:48 | 200 | 6.32 |
| 08/27/2026 15:48 | 200 | 6.32 |
| 08/27/2026 15:47 | 100 | 6.33 |
| 08/27/2026 15:47 | 100 | 6.33 |
| 08/27/2026 15:47 | 300 | 6.33 |
| 08/27/2026 15:47 | 200 | 6.34 |
| 08/27/2026 15:47 | 100 | 6.35 |
| 08/27/2026 15:47 | 200 | 6.35 |
| 08/27/2026 15:47 | 200 | 6.35 |
| 08/27/2026 15:47 | 400 | 6.35 |
| 08/27/2026 15:47 | 1 | 6.35 |
| 08/27/2026 15:47 | 200 | 6.35 |
| 08/27/2026 15:47 | 1 | 6.35 |
| 08/27/2026 15:46 | 100 | 6.37 |
| 08/27/2026 15:46 | 70 | 6.37 |
| 08/27/2026 15:46 | 55 | 6.37 |
| 08/27/2026 15:46 | 28 | 6.37 |
| 08/27/2026 15:45 | 100 | 6.36 |
| 08/27/2026 15:41 | 100 | 6.41 |
| 08/27/2026 15:41 | 107 | 6.41 |
| 08/27/2026 15:41 | 93 | 6.41 |
| 08/27/2026 15:41 | 5 | 6.41 |
| 08/27/2026 15:41 | 17 | 6.42 |
| 08/27/2026 15:41 | 100 | 6.42 |
| 08/27/2026 15:41 | 183 | 6.42 |
| 08/27/2026 15:41 | 100 | 6.42 |
| 08/27/2026 15:40 | 100 | 6.43 |
| 08/27/2026 15:40 | 200 | 6.43 |
| 08/27/2026 15:40 | 100 | 6.43 |
| 08/27/2026 15:40 | 100 | 6.43 |
| 08/27/2026 15:40 | 200 | 6.43 |
| 08/27/2026 15:40 | 136 | 6.44 |
| 08/27/2026 15:40 | 200 | 6.44 |
| 08/27/2026 15:40 | 164 | 6.44 |
| 08/27/2026 15:40 | 7 | 6.44 |
| 08/27/2026 15:40 | 200 | 6.44 |
| 08/27/2026 15:40 | 200 | 6.44 |
| 08/27/2026 15:40 | 186 | 6.44 |
| 08/27/2026 15:40 | 100 | 6.44 |
| 08/27/2026 15:38 | 134 | 6.43 |
| 08/27/2026 15:37 | 200 | 6.43 |
| 08/27/2026 15:37 | 200 | 6.43 |
| 08/27/2026 15:37 | 300 | 6.43 |
| 08/27/2026 15:37 | 100 | 6.43 |
| 08/27/2026 15:37 | 100 | 6.43 |
| 08/27/2026 15:34 | 28 | 6.41 |
| 08/27/2026 15:31 | 100 | 6.38 |
| 08/27/2026 15:31 | 153 | 6.38 |
| 08/27/2026 15:31 | 35 | 6.38 |
| 08/27/2026 15:30 | 141 | 6.37 |
| 08/27/2026 15:30 | 60 | 6.37 |
| 08/27/2026 15:30 | 4 | 6.37 |
| 08/27/2026 15:30 | 56 | 6.37 |
| 08/27/2026 15:30 | 100 | 6.37 |
| 08/27/2026 15:30 | 100 | 6.37 |
| 08/27/2026 15:30 | 26655 | 6.38 |
| 08/27/2026 15:30 | 26655 | 6.38 |