Am Axle & Mfg Hl Rg
AXL
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.05.2025 - 19:49:10
Geld
21.05.2025 - 19:49:42
Geld
Volumen 		Brief
21.05.2025 - 19:49:42
Brief
Volumen
4.395
-0.175 ( -3.83% )
4.39
1'300
4.40
2'500
Mehr Informationen
Analyse von TheScreener
20.05.2025
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/21/2025 13:49 51 4.395
05/21/2025 13:48 8 4.395
05/21/2025 13:48 5 4.395
05/21/2025 13:48 1 4.395
05/21/2025 13:48 4 4.395
05/21/2025 13:48 19 4.395
05/21/2025 13:48 5 4.395
05/21/2025 13:48 6 4.40
05/21/2025 13:48 2 4.40
05/21/2025 13:48 100 4.40
05/21/2025 13:48 100 4.40
05/21/2025 13:48 49 4.40
05/21/2025 13:48 6 4.40
05/21/2025 13:48 100 4.40
05/21/2025 13:48 217 4.40
05/21/2025 13:48 400 4.40
05/21/2025 13:48 10 4.40
05/21/2025 13:48 100 4.40
05/21/2025 13:48 100 4.40
05/21/2025 13:48 100 4.40
05/21/2025 13:48 24 4.40
05/21/2025 13:48 100 4.40
05/21/2025 13:48 100 4.40
05/21/2025 13:48 24 4.40
05/21/2025 13:48 100 4.40
05/21/2025 13:48 100 4.40
05/21/2025 13:48 100 4.40
05/21/2025 13:48 30 4.40
05/21/2025 13:48 100 4.40
05/21/2025 13:48 10 4.40
05/21/2025 13:48 14 4.40
05/21/2025 13:48 740 4.40
05/21/2025 13:48 23 4.40
05/21/2025 13:48 100 4.40
05/21/2025 13:48 100 4.40
05/21/2025 13:48 100 4.40
05/21/2025 13:48 10 4.40
05/21/2025 13:48 24 4.40
05/21/2025 13:48 100 4.40
05/21/2025 13:48 100 4.40
05/21/2025 13:48 24 4.40
05/21/2025 13:48 100 4.40
05/21/2025 13:48 100 4.40
05/21/2025 13:48 17 4.40
05/21/2025 13:48 4 4.40
05/21/2025 13:48 100 4.40
05/21/2025 13:48 1200 4.40
05/21/2025 13:48 100 4.40
05/21/2025 13:48 100 4.40
05/21/2025 13:48 22 4.40
05/21/2025 13:48 3 4.40
05/21/2025 13:48 277 4.40
05/21/2025 13:48 78 4.40
05/21/2025 13:48 11 4.40
05/21/2025 13:48 100 4.41
05/21/2025 13:48 40 4.4054
05/21/2025 13:48 12 4.405
05/21/2025 13:48 50 4.405
05/21/2025 13:48 100 4.405
05/21/2025 13:48 100 4.405
05/21/2025 13:48 24 4.405
05/21/2025 13:48 200 4.41
05/21/2025 13:48 1 4.405
05/21/2025 13:48 499 4.405
05/21/2025 13:48 200 4.405
05/21/2025 13:48 100 4.405
05/21/2025 13:48 100 4.405
05/21/2025 13:48 100 4.405
05/21/2025 13:47 100 4.40
05/21/2025 13:47 200 4.40
05/21/2025 13:47 10 4.40
05/21/2025 13:47 100 4.405
05/21/2025 13:47 200 4.405
05/21/2025 13:47 100 4.405
05/21/2025 13:47 3 4.405
05/21/2025 13:47 24 4.405
05/21/2025 13:47 45 4.41
05/21/2025 13:47 55 4.41
05/21/2025 13:47 600 4.41
05/21/2025 13:46 4 4.405
05/21/2025 13:46 100 4.405
05/21/2025 13:46 100 4.405
05/21/2025 13:46 33 4.41
05/21/2025 13:46 100 4.405
05/21/2025 13:46 88 4.405
05/21/2025 13:46 25 4.405
05/21/2025 13:46 4 4.405
05/21/2025 13:46 1 4.405
05/21/2025 13:46 1 4.405
05/21/2025 13:46 100 4.405
05/21/2025 13:46 100 4.405
05/21/2025 13:46 100 4.40
05/21/2025 13:46 36 4.40
05/21/2025 13:46 100 4.405
05/21/2025 13:46 100 4.4076
05/21/2025 13:45 3 4.4099
05/21/2025 13:45 92 4.405
05/21/2025 13:45 8 4.405
05/21/2025 13:45 100 4.405
05/21/2025 13:45 100 4.40
05/21/2025 13:45 300 4.405
05/21/2025 13:45 1 4.40
05/21/2025 13:45 2 4.40
05/21/2025 13:45 9 4.40
05/21/2025 13:45 10 4.40
05/21/2025 13:45 600 4.405
05/21/2025 13:45 267 4.40
05/21/2025 13:45 86 4.40
05/21/2025 13:45 68 4.40
05/21/2025 13:45 146 4.40
05/21/2025 13:45 24 4.40
05/21/2025 13:45 83 4.40
05/21/2025 13:45 15 4.40
05/21/2025 13:45 5 4.40
05/21/2025 13:45 58 4.40
05/21/2025 13:45 19 4.40
05/21/2025 13:45 200 4.40
05/21/2025 13:44 30 4.405
05/21/2025 13:44 2000 4.4001
05/21/2025 13:44 2000 4.41
05/21/2025 13:44 100 4.40
05/21/2025 13:44 1239 4.41
05/21/2025 13:44 70 4.40
05/21/2025 13:44 33 4.40
05/21/2025 13:44 200 4.40
05/21/2025 13:44 25 4.40
05/21/2025 13:44 64 4.40
05/21/2025 13:44 5 4.40
05/21/2025 13:44 11 4.40
05/21/2025 13:44 25 4.411
05/21/2025 13:44 34 4.40
05/21/2025 13:44 1490 4.41
05/21/2025 13:44 34 4.405
05/21/2025 13:44 43 4.405
05/21/2025 13:44 2 4.40
05/21/2025 13:44 1 4.40
05/21/2025 13:44 200 4.40
05/21/2025 13:44 100 4.40
05/21/2025 13:44 100 4.40