Dauch Rg
DCH
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 02:04:00
Bid
09/28/2026 - 22:00:00
Bid
Volume
Ask
09/28/2026 - 22:00:00
Ask
Volume
5.11
-0.35 ( -6.41% )
5.11
41,900
5.12
87,400
More information
Analysis by TheScreener
25.09.2026
Evaluation Neutral  
Quality Weak  
Risk High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/28/2026 22:00 504054 5.11
09/28/2026 21:59 2037 5.11
09/28/2026 21:59 400 5.11
09/28/2026 21:59 100 5.11
09/28/2026 21:59 2200 5.11
09/28/2026 21:59 10 5.11
09/28/2026 21:59 2553 5.11
09/28/2026 21:59 100 5.11
09/28/2026 21:59 330 5.11
09/28/2026 21:59 200 5.12
09/28/2026 21:59 100 5.12
09/28/2026 21:59 500 5.12
09/28/2026 21:59 100 5.12
09/28/2026 21:59 200 5.115
09/28/2026 21:59 17 5.11
09/28/2026 21:59 481 5.11
09/28/2026 21:59 419 5.11
09/28/2026 21:59 900 5.11
09/28/2026 21:59 1100 5.11
09/28/2026 21:59 1000 5.11
09/28/2026 21:59 763 5.11
09/28/2026 21:59 337 5.11
09/28/2026 21:59 63 5.11
09/28/2026 21:59 349 5.11
09/28/2026 21:59 51 5.11
09/28/2026 21:59 399 5.11
09/28/2026 21:59 2 5.11
09/28/2026 21:59 8 5.115
09/28/2026 21:59 4 5.115
09/28/2026 21:59 20 5.115
09/28/2026 21:59 100 5.115
09/28/2026 21:59 13 5.12
09/28/2026 21:59 20 5.12
09/28/2026 21:59 36 5.12
09/28/2026 21:59 58 5.12
09/28/2026 21:59 100 5.12
09/28/2026 21:59 100 5.12
09/28/2026 21:59 100 5.12
09/28/2026 21:59 176 5.12
09/28/2026 21:59 25 5.12
09/28/2026 21:59 341 5.12
09/28/2026 21:59 59 5.12
09/28/2026 21:59 100 5.125
09/28/2026 21:59 4300 5.13
09/28/2026 21:59 100 5.13
09/28/2026 21:59 100 5.13
09/28/2026 21:59 100 5.13
09/28/2026 21:59 300 5.13
09/28/2026 21:59 1000 5.13
09/28/2026 21:59 100 5.13
09/28/2026 21:59 100 5.13
09/28/2026 21:59 116 5.13
09/28/2026 21:59 464 5.13
09/28/2026 21:59 69 5.13
09/28/2026 21:59 95 5.13
09/28/2026 21:59 200 5.13
09/28/2026 21:59 115 5.13
09/28/2026 21:59 200 5.13
09/28/2026 21:59 100 5.13
09/28/2026 21:59 181 5.13
09/28/2026 21:59 900 5.13
09/28/2026 21:59 1200 5.13
09/28/2026 21:59 29 5.13
09/28/2026 21:59 500 5.13
09/28/2026 21:59 3 5.13
09/28/2026 21:59 2200 5.13
09/28/2026 21:59 341 5.13
09/28/2026 21:59 1251 5.13
09/28/2026 21:59 838 5.13
09/28/2026 21:59 100 5.13
09/28/2026 21:59 100 5.13
09/28/2026 21:59 3700 5.13
09/28/2026 21:59 790 5.13
09/28/2026 21:59 200 5.13
09/28/2026 21:59 154 5.13
09/28/2026 21:59 200 5.13
09/28/2026 21:59 95 5.13
09/28/2026 21:59 96 5.13
09/28/2026 21:59 29 5.13
09/28/2026 21:59 132 5.135
09/28/2026 21:59 200 5.135
09/28/2026 21:59 14 5.135
09/28/2026 21:59 100 5.135
09/28/2026 21:59 100 5.135
09/28/2026 21:59 100 5.135
09/28/2026 21:59 189 5.135
09/28/2026 21:59 700 5.135
09/28/2026 21:59 200 5.135
09/28/2026 21:59 100 5.135
09/28/2026 21:59 100 5.135
09/28/2026 21:59 100 5.135
09/28/2026 21:59 100 5.135
09/28/2026 21:59 100 5.135
09/28/2026 21:59 200 5.135
09/28/2026 21:59 100 5.135
09/28/2026 21:59 300 5.135
09/28/2026 21:59 507 5.135
09/28/2026 21:59 100 5.135
09/28/2026 21:59 100 5.135
09/28/2026 21:59 293 5.135
09/28/2026 21:59 100 5.135
09/28/2026 21:59 100 5.135
09/28/2026 21:59 100 5.135
09/28/2026 21:59 100 5.135
09/28/2026 21:59 32 5.135
09/28/2026 21:59 60 5.135
09/28/2026 21:59 100 5.135
09/28/2026 21:59 47 5.135
09/28/2026 21:59 200 5.135
09/28/2026 21:59 100 5.135
09/28/2026 21:59 100 5.135
09/28/2026 21:59 100 5.135
09/28/2026 21:59 100 5.135
09/28/2026 21:59 100 5.135
09/28/2026 21:59 100 5.135
09/28/2026 21:59 100 5.135
09/28/2026 21:59 100 5.135
09/28/2026 21:59 100 5.135
09/28/2026 21:59 100 5.135
09/28/2026 21:59 100 5.135
09/28/2026 21:59 100 5.135
09/28/2026 21:59 100 5.135
09/28/2026 21:59 100 5.135
09/28/2026 21:59 100 5.135
09/28/2026 21:59 100 5.135
09/28/2026 21:59 100 5.135
09/28/2026 21:59 100 5.135
09/28/2026 21:59 200 5.135
09/28/2026 21:59 100 5.135
09/28/2026 21:59 100 5.14
09/28/2026 21:59 200 5.135
09/28/2026 21:59 400 5.135
09/28/2026 21:59 300 5.135
09/28/2026 21:59 100 5.135
09/28/2026 21:59 100 5.135
09/28/2026 21:59 100 5.135
09/28/2026 21:59 100 5.135
09/28/2026 21:59 100 5.135
09/28/2026 21:59 200 5.135
09/28/2026 21:59 1300 5.135
09/28/2026 21:59 200 5.135
09/28/2026 21:59 100 5.135
09/28/2026 21:59 100 5.135
09/28/2026 21:59 300 5.135
09/28/2026 21:59 205 5.14
09/28/2026 21:59 175 5.14
09/28/2026 21:59 219 5.14
09/28/2026 21:59 601 5.14
09/28/2026 21:59 800 5.135
09/28/2026 21:59 199 5.14
09/28/2026 21:59 1 5.14
09/28/2026 21:59 99 5.14
09/28/2026 21:59 201 5.14
09/28/2026 21:59 600 5.135
09/28/2026 21:59 200 5.135
09/28/2026 21:59 599 5.14
09/28/2026 21:59 800 5.14
09/28/2026 21:59 1 5.14
09/28/2026 21:59 200 5.135
09/28/2026 21:59 900 5.135
09/28/2026 21:59 300 5.135
09/28/2026 21:59 1100 5.135
09/28/2026 21:59 299 5.14
09/28/2026 21:59 301 5.14
09/28/2026 21:59 499 5.14
09/28/2026 21:59 601 5.14
09/28/2026 21:59 800 5.135
09/28/2026 21:59 200 5.135
09/28/2026 21:59 199 5.14
09/28/2026 21:59 301 5.14
09/28/2026 21:59 200 5.135
09/28/2026 21:59 99 5.14
09/28/2026 21:59 1 5.14
09/28/2026 21:59 100 5.14
09/28/2026 21:59 800 5.14
09/28/2026 21:59 800 5.135
09/28/2026 21:59 200 5.135
09/28/2026 21:59 800 5.14
09/28/2026 21:59 200 5.14
09/28/2026 21:59 200 5.14
09/28/2026 21:59 65 5.14
09/28/2026 21:59 100 5.14
09/28/2026 21:59 100 5.14
09/28/2026 21:59 35 5.14
09/28/2026 21:59 800 5.135
09/28/2026 21:59 200 5.135
09/28/2026 21:59 200 5.135
09/28/2026 21:59 100 5.135
09/28/2026 21:59 200 5.135
09/28/2026 21:59 65 5.14
09/28/2026 21:59 100 5.14
09/28/2026 21:59 3 5.14
09/28/2026 21:59 94 5.14
09/28/2026 21:59 600 5.14
09/28/2026 21:59 499 5.14
09/28/2026 21:59 800 5.135
09/28/2026 21:59 200 5.135
09/28/2026 21:59 139 5.135
09/28/2026 21:59 200 5.135
09/28/2026 21:59 100 5.135
09/28/2026 21:59 100 5.135
09/28/2026 21:59 123 5.135
09/28/2026 21:59 200 5.135
09/28/2026 21:59 200 5.135
09/28/2026 21:59 61 5.135
09/28/2026 21:59 100 5.135
09/28/2026 21:59 10 5.135
09/28/2026 21:59 100 5.135
09/28/2026 21:59 100 5.135
09/28/2026 21:59 100 5.135
09/28/2026 21:59 100 5.135
09/28/2026 21:59 100 5.135
09/28/2026 21:59 195 5.135
09/28/2026 21:59 100 5.135
09/28/2026 21:59 167 5.135
09/28/2026 21:59 148 5.13
09/28/2026 21:59 100 5.13
09/28/2026 21:59 100 5.13
09/28/2026 21:59 100 5.13
09/28/2026 21:59 1 5.13
09/28/2026 21:59 100 5.13
09/28/2026 21:59 100 5.125
09/28/2026 21:59 10 5.13
09/28/2026 21:59 100 5.13
09/28/2026 21:59 100 5.13
09/28/2026 21:59 35 5.13
09/28/2026 21:59 100 5.13
09/28/2026 21:59 200 5.13
09/28/2026 21:59 100 5.13
09/28/2026 21:59 35 5.13
09/28/2026 21:59 65 5.13
09/28/2026 21:59 300 5.13
09/28/2026 21:59 200 5.13
09/28/2026 21:59 167 5.13
09/28/2026 21:59 100 5.13
09/28/2026 21:59 100 5.13
09/28/2026 21:59 100 5.13
09/28/2026 21:59 100 5.13
09/28/2026 21:59 100 5.13
09/28/2026 21:59 68 5.13
09/28/2026 21:59 32 5.13
09/28/2026 21:59 68 5.13
09/28/2026 21:59 100 5.13
09/28/2026 21:59 32 5.13
09/28/2026 21:59 100 5.13
09/28/2026 21:59 68 5.13
09/28/2026 21:59 100 5.13
09/28/2026 21:59 200 5.13
09/28/2026 21:59 100 5.125
09/28/2026 21:59 200 5.125
09/28/2026 21:59 36 5.13
09/28/2026 21:59 64 5.13
09/28/2026 21:59 100 5.125
09/28/2026 21:59 100 5.125
09/28/2026 21:59 62 5.125
09/28/2026 21:59 38 5.125
09/28/2026 21:59 53 5.13
09/28/2026 21:59 47 5.13
09/28/2026 21:59 100 5.13
09/28/2026 21:59 53 5.13
09/28/2026 21:59 47 5.13
09/28/2026 21:59 200 5.125
09/28/2026 21:59 100 5.125
09/28/2026 21:59 100 5.125
09/28/2026 21:59 82 5.125
09/28/2026 21:59 18 5.125
09/28/2026 21:59 100 5.125
09/28/2026 21:59 6 5.13
09/28/2026 21:59 63 5.13
09/28/2026 21:59 31 5.13
09/28/2026 21:59 9 5.13
09/28/2026 21:59 3 5.13
09/28/2026 21:59 88 5.13
09/28/2026 21:59 100 5.13
09/28/2026 21:59 12 5.13
09/28/2026 21:59 88 5.13
09/28/2026 21:59 100 5.125
09/28/2026 21:59 100 5.125
09/28/2026 21:59 12 5.13
09/28/2026 21:59 288 5.13
09/28/2026 21:59 100 5.13
09/28/2026 21:59 112 5.13
09/28/2026 21:59 100 5.13
09/28/2026 21:59 88 5.13
09/28/2026 21:59 12 5.13
09/28/2026 21:59 88 5.13
09/28/2026 21:59 200 5.13
09/28/2026 21:59 12 5.13
09/28/2026 21:59 188 5.13
09/28/2026 21:59 100 5.13
09/28/2026 21:59 12 5.13
09/28/2026 21:59 88 5.13
09/28/2026 21:59 100 5.13
09/28/2026 21:59 100 5.13
09/28/2026 21:59 100 5.13
09/28/2026 21:59 100 5.13
09/28/2026 21:59 100 5.13
09/28/2026 21:59 100 5.13
09/28/2026 21:59 100 5.13
09/28/2026 21:59 100 5.13
09/28/2026 21:59 100 5.13
09/28/2026 21:59 100 5.13
09/28/2026 21:59 62 5.13
09/28/2026 21:59 38 5.13
09/28/2026 21:59 100 5.13
09/28/2026 21:59 200 5.13
09/28/2026 21:59 100 5.13
09/28/2026 21:59 62 5.13
09/28/2026 21:59 9 5.13
09/28/2026 21:59 29 5.13
09/28/2026 21:59 71 5.13
09/28/2026 21:59 2 5.13
09/28/2026 21:59 84 5.125
09/28/2026 21:59 100 5.125
09/28/2026 21:59 100 5.125
09/28/2026 21:59 100 5.13
09/28/2026 21:59 37 5.125
09/28/2026 21:59 127 5.125
09/28/2026 21:59 93 5.125
09/28/2026 21:59 100 5.125
09/28/2026 21:59 100 5.125
09/28/2026 21:59 100 5.12
09/28/2026 21:59 100 5.125
09/28/2026 21:59 100 5.125
09/28/2026 21:59 100 5.125
09/28/2026 21:59 100 5.125
09/28/2026 21:59 100 5.125
09/28/2026 21:59 100 5.125
09/28/2026 21:59 200 5.125
09/28/2026 21:59 200 5.125
09/28/2026 21:59 100 5.125
09/28/2026 21:59 12 5.125
09/28/2026 21:59 100 5.125
09/28/2026 21:59 100 5.13
09/28/2026 21:59 200 5.125
09/28/2026 21:58 100 5.125
09/28/2026 21:58 100 5.125
09/28/2026 21:58 100 5.13
09/28/2026 21:58 100 5.13
09/28/2026 21:58 100 5.13
09/28/2026 21:58 100 5.13
09/28/2026 21:58 100 5.13
09/28/2026 21:58 100 5.125
09/28/2026 21:58 200 5.125
09/28/2026 21:58 100 5.125
09/28/2026 21:58 100 5.125
09/28/2026 21:58 200 5.125
09/28/2026 21:58 110 5.125
09/28/2026 21:58 112 5.125
09/28/2026 21:58 100 5.13
09/28/2026 21:58 100 5.12
09/28/2026 21:58 32 5.125
09/28/2026 21:58 100 5.125
09/28/2026 21:58 100 5.125
09/28/2026 21:58 100 5.125
09/28/2026 21:58 29 5.125
09/28/2026 21:58 100 5.125
09/28/2026 21:58 100 5.125
09/28/2026 21:58 100 5.125
09/28/2026 21:58 100 5.125
09/28/2026 21:58 100 5.125
09/28/2026 21:58 100 5.125
09/28/2026 21:58 200 5.125
09/28/2026 21:58 100 5.125
09/28/2026 21:58 200 5.13
09/28/2026 21:58 100 5.13
09/28/2026 21:58 219 5.13
09/28/2026 21:58 181 5.13
09/28/2026 21:58 400 5.13
09/28/2026 21:58 351 5.13
09/28/2026 21:58 155 5.13
09/28/2026 21:58 194 5.13
09/28/2026 21:58 306 5.13
09/28/2026 21:58 400 5.13
09/28/2026 21:58 100 5.13
09/28/2026 21:58 94 5.13
09/28/2026 21:58 306 5.13
09/28/2026 21:58 100 5.13
09/28/2026 21:58 300 5.13
09/28/2026 21:58 94 5.13
09/28/2026 21:58 6 5.13
09/28/2026 21:58 39 5.13
09/28/2026 21:58 49 5.13
09/28/2026 21:58 100 5.13
09/28/2026 21:58 61 5.13
09/28/2026 21:58 39 5.13
09/28/2026 21:58 54 5.13
09/28/2026 21:58 46 5.13
09/28/2026 21:58 100 5.13
09/28/2026 21:58 54 5.13
09/28/2026 21:58 46 5.13
09/28/2026 21:58 100 5.13
09/28/2026 21:58 14 5.13
09/28/2026 21:58 40 5.13
09/28/2026 21:58 46 5.13
09/28/2026 21:58 54 5.13
09/28/2026 21:58 46 5.13
09/28/2026 21:58 54 5.13
09/28/2026 21:58 44 5.13
09/28/2026 21:58 2 5.13
09/28/2026 21:58 100 5.13
09/28/2026 21:58 100 5.13
09/28/2026 21:58 100 5.13
09/28/2026 21:58 300 5.13
09/28/2026 21:58 100 5.13
09/28/2026 21:58 100 5.13
09/28/2026 21:58 100 5.13
09/28/2026 21:58 100 5.13
09/28/2026 21:58 19 5.13
09/28/2026 21:58 27 5.13
09/28/2026 21:58 100 5.13
09/28/2026 21:58 600 5.13
09/28/2026 21:58 100 5.13
09/28/2026 21:58 100 5.13
09/28/2026 21:58 192 5.13
09/28/2026 21:58 100 5.13
09/28/2026 21:58 100 5.13
09/28/2026 21:58 2 5.13
09/28/2026 21:58 96 5.13
09/28/2026 21:58 278 5.13
09/28/2026 21:58 19 5.13
09/28/2026 21:58 87 5.13
09/28/2026 21:58 197 5.13
09/28/2026 21:58 435 5.13
09/28/2026 21:58 165 5.13
09/28/2026 21:58 158 5.13
09/28/2026 21:58 100 5.13
09/28/2026 21:58 10 5.13
09/28/2026 21:58 922 5.13
09/28/2026 21:58 178 5.13
09/28/2026 21:58 90 5.13
09/28/2026 21:58 10 5.13
09/28/2026 21:58 90 5.13
09/28/2026 21:58 300 5.125
09/28/2026 21:58 16 5.125
09/28/2026 21:57 100 5.125
09/28/2026 21:57 100 5.125
09/28/2026 21:57 100 5.13
09/28/2026 21:57 10 5.13
09/28/2026 21:57 9 5.13
09/28/2026 21:57 81 5.13
09/28/2026 21:57 100 5.13
09/28/2026 21:57 100 5.13
09/28/2026 21:57 100 5.13
09/28/2026 21:57 100 5.13
09/28/2026 21:57 105 5.13
09/28/2026 21:57 100 5.13
09/28/2026 21:57 103 5.13
09/28/2026 21:57 100 5.13
09/28/2026 21:57 100 5.13
09/28/2026 21:57 40 5.13
09/28/2026 21:57 600 5.13
09/28/2026 21:57 197 5.13
09/28/2026 21:57 300 5.13
09/28/2026 21:57 85 5.13
09/28/2026 21:57 15 5.13
09/28/2026 21:57 100 5.13
09/28/2026 21:57 100 5.13
09/28/2026 21:57 300 5.13
09/28/2026 21:57 500 5.13
09/28/2026 21:57 100 5.125
09/28/2026 21:57 198 5.125
09/28/2026 21:57 1 5.125
09/28/2026 21:57 1 5.125
09/28/2026 21:57 100 5.125
09/28/2026 21:57 1 5.125
09/28/2026 21:57 99 5.125
09/28/2026 21:57 1 5.125
09/28/2026 21:57 1 5.125
09/28/2026 21:57 100 5.13
09/28/2026 21:57 100 5.13
09/28/2026 21:57 100 5.13
09/28/2026 21:57 100 5.13
09/28/2026 21:57 100 5.13
09/28/2026 21:57 78 5.13
09/28/2026 21:57 100 5.13
09/28/2026 21:57 100 5.13
09/28/2026 21:57 722 5.13
09/28/2026 21:57 100 5.13
09/28/2026 21:57 78 5.13
09/28/2026 21:57 100 5.13
09/28/2026 21:57 100 5.13
09/28/2026 21:57 100 5.13
09/28/2026 21:57 355 5.13
09/28/2026 21:57 100 5.13
09/28/2026 21:57 100 5.13
09/28/2026 21:57 100 5.13
09/28/2026 21:57 267 5.13
09/28/2026 21:57 700 5.13
09/28/2026 21:57 100 5.13
09/28/2026 21:57 100 5.13
09/28/2026 21:57 100 5.13
09/28/2026 21:57 100 5.13
09/28/2026 21:57 100 5.13
09/28/2026 21:57 100 5.13
09/28/2026 21:57 100 5.13
09/28/2026 21:57 55 5.13
09/28/2026 21:57 45 5.13
09/28/2026 21:57 100 5.13
09/28/2026 21:57 55 5.13
09/28/2026 21:57 45 5.13
09/28/2026 21:57 1422 5.13
09/28/2026 21:57 978 5.13
09/28/2026 21:57 700 5.13
09/28/2026 21:57 1900 5.13
09/28/2026 21:57 95 5.13
09/28/2026 21:57 700 5.13
09/28/2026 21:57 200 5.13
09/28/2026 21:57 243 5.13
09/28/2026 21:57 300 5.13
09/28/2026 21:57 200 5.13
09/28/2026 21:57 324 5.13
09/28/2026 21:57 29 5.13
09/28/2026 21:57 1300 5.13
09/28/2026 21:57 157 5.13
09/28/2026 21:57 9 5.13
09/28/2026 21:57 42 5.13
09/28/2026 21:57 77 5.13
09/28/2026 21:57 100 5.13
09/28/2026 21:57 100 5.13
09/28/2026 21:57 200 5.13
09/28/2026 21:57 100 5.13
09/28/2026 21:57 535 5.13
09/28/2026 21:57 100 5.13
09/28/2026 21:57 14 5.13
09/28/2026 21:57 185 5.13
09/28/2026 21:57 100 5.13
09/28/2026 21:57 100 5.13
09/28/2026 21:57 617 5.13
09/28/2026 21:57 73 5.13
09/28/2026 21:57 9 5.13
09/28/2026 21:57 151 5.13
09/28/2026 21:57 132 5.13
09/28/2026 21:57 643 5.13
09/28/2026 21:57 498 5.13
09/28/2026 21:57 800 5.13
09/28/2026 21:57 3100 5.13
09/28/2026 21:57 537 5.13
09/28/2026 21:57 200 5.13
09/28/2026 21:57 100 5.13
09/28/2026 21:57 236 5.13
09/28/2026 21:57 327 5.13
09/28/2026 21:57 73 5.13
09/28/2026 21:57 100 5.13
09/28/2026 21:57 2000 5.13
09/28/2026 21:57 400 5.13
09/28/2026 21:57 100 5.13
09/28/2026 21:57 500 5.13
09/28/2026 21:57 100 5.135
09/28/2026 21:57 100 5.135
09/28/2026 21:57 100 5.135
09/28/2026 21:56 1 5.14
09/28/2026 21:56 3 5.14
09/28/2026 21:56 10 5.14
09/28/2026 21:56 200 5.13
09/28/2026 21:56 100 5.13
09/28/2026 21:56 200 5.13
09/28/2026 21:56 200 5.13
09/28/2026 21:56 100 5.13
09/28/2026 21:56 2 5.13
09/28/2026 21:56 100 5.13
09/28/2026 21:56 100 5.13
09/28/2026 21:56 100 5.13
09/28/2026 21:56 276 5.13
09/28/2026 21:56 124 5.13
09/28/2026 21:56 9 5.13
09/28/2026 21:56 9 5.13
09/28/2026 21:56 400 5.13
09/28/2026 21:56 300 5.13
09/28/2026 21:56 400 5.13
09/28/2026 21:56 200 5.13
09/28/2026 21:55 100 5.125
09/28/2026 21:55 100 5.125
09/28/2026 21:55 200 5.13
09/28/2026 21:55 1700 5.13
09/28/2026 21:55 200 5.13
09/28/2026 21:55 100 5.13
09/28/2026 21:55 1 5.13
09/28/2026 21:55 100 5.13
09/28/2026 21:55 400 5.13
09/28/2026 21:55 500 5.13
09/28/2026 21:55 100 5.13
09/28/2026 21:55 13 5.13
09/28/2026 21:55 100 5.13
09/28/2026 21:55 100 5.13
09/28/2026 21:55 400 5.13
09/28/2026 21:55 300 5.13
09/28/2026 21:55 200 5.125
09/28/2026 21:55 164 5.125
09/28/2026 21:55 200 5.125
09/28/2026 21:55 200 5.125
09/28/2026 21:55 100 5.125
09/28/2026 21:55 100 5.125
09/28/2026 21:55 100 5.12
09/28/2026 21:55 300 5.12
09/28/2026 21:55 100 5.12
09/28/2026 21:55 400 5.12
09/28/2026 21:55 1100 5.12
09/28/2026 21:55 200 5.12
09/28/2026 21:55 300 5.12
09/28/2026 21:55 147 5.12
09/28/2026 21:55 11 5.12
09/28/2026 21:55 14 5.12
09/28/2026 21:55 400 5.12
09/28/2026 21:55 475 5.12
09/28/2026 21:55 25 5.12
09/28/2026 21:55 17 5.125
09/28/2026 21:55 100 5.125
09/28/2026 21:55 384 5.13
09/28/2026 21:55 116 5.13
09/28/2026 21:55 200 5.13
09/28/2026 21:55 600 5.13
09/28/2026 21:55 184 5.13
09/28/2026 21:55 16 5.13
09/28/2026 21:55 400 5.13
09/28/2026 21:55 100 5.13
09/28/2026 21:55 79 5.13
09/28/2026 21:55 79 5.13
09/28/2026 21:55 400 5.13
09/28/2026 21:55 100 5.13
09/28/2026 21:55 84 5.13
09/28/2026 21:55 600 5.13
09/28/2026 21:55 100 5.13
09/28/2026 21:55 295 5.13
09/28/2026 21:55 200 5.13
09/28/2026 21:55 800 5.13
09/28/2026 21:55 400 5.13
09/28/2026 21:55 119 5.13
09/28/2026 21:55 14 5.13
09/28/2026 21:55 100 5.13
09/28/2026 21:55 1700 5.13
09/28/2026 21:55 700 5.13
09/28/2026 21:55 1400 5.13
09/28/2026 21:55 400 5.13
09/28/2026 21:55 678 5.13
09/28/2026 21:55 117 5.135
09/28/2026 21:55 117 5.135
09/28/2026 21:54 22 5.13
09/28/2026 21:54 78 5.13
09/28/2026 21:54 1 5.135
09/28/2026 21:54 1 5.135
09/28/2026 21:54 100 5.13
09/28/2026 21:54 100 5.13
09/28/2026 21:54 22 5.13
09/28/2026 21:54 78 5.13
09/28/2026 21:54 100 5.135
09/28/2026 21:54 100 5.135
09/28/2026 21:53 100 5.135
09/28/2026 21:53 100 5.135
09/28/2026 21:53 100 5.135
09/28/2026 21:53 100 5.135
09/28/2026 21:53 200 5.14
09/28/2026 21:53 100 5.14
09/28/2026 21:53 100 5.14
09/28/2026 21:53 100 5.14
09/28/2026 21:53 100 5.14
09/28/2026 21:53 1 5.14
09/28/2026 21:53 200 5.14
09/28/2026 21:53 200 5.14
09/28/2026 21:53 100 5.14
09/28/2026 21:53 400 5.14
09/28/2026 21:53 100 5.135
09/28/2026 21:52 100 5.135
09/28/2026 21:52 100 5.135
09/28/2026 21:52 200 5.14
09/28/2026 21:52 200 5.14
09/28/2026 21:52 69 5.14
09/28/2026 21:52 200 5.14
09/28/2026 21:52 2447 5.14
09/28/2026 21:52 853 5.14
09/28/2026 21:52 200 5.14
09/28/2026 21:52 23 5.14
09/28/2026 21:52 70 5.14
09/28/2026 21:52 454 5.14
09/28/2026 21:52 100 5.14
09/28/2026 21:52 100 5.14
09/28/2026 21:52 100 5.14
09/28/2026 21:52 100 5.14
09/28/2026 21:51 40 5.14
09/28/2026 21:51 60 5.14
09/28/2026 21:51 100 5.145
09/28/2026 21:51 100 5.145
09/28/2026 21:51 46 5.14
09/28/2026 21:51 54 5.14
09/28/2026 21:51 100 5.145
09/28/2026 21:51 188 5.145
09/28/2026 21:50 100 5.15
09/28/2026 21:50 200 5.15
09/28/2026 21:50 304 5.15
09/28/2026 21:50 100 5.15
09/28/2026 21:50 298 5.15
09/28/2026 21:50 100 5.15
09/28/2026 21:50 100 5.15
09/28/2026 21:50 2 5.15
09/28/2026 21:50 11 5.145
09/28/2026 21:50 489 5.145
09/28/2026 21:50 200 5.145
09/28/2026 21:50 100 5.145
09/28/2026 21:50 100 5.15
09/28/2026 21:50 2 5.15
09/28/2026 21:50 36 5.15
09/28/2026 21:50 62 5.15
09/28/2026 21:50 2 5.15
09/28/2026 21:50 300 5.15
09/28/2026 21:50 100 5.15
09/28/2026 21:49 200 5.15
09/28/2026 21:49 100 5.15
09/28/2026 21:49 600 5.15
09/28/2026 21:49 100 5.15
09/28/2026 21:49 200 5.15
09/28/2026 21:49 2300 5.15
09/28/2026 21:49 100 5.155
09/28/2026 21:49 369 5.15
09/28/2026 21:49 137 5.15
09/28/2026 21:49 87 5.155
09/28/2026 21:49 100 5.155
09/28/2026 21:49 3 5.15
09/28/2026 21:49 149 5.15
09/28/2026 21:49 60 5.15
09/28/2026 21:49 140 5.15
09/28/2026 21:48 100 5.15
09/28/2026 21:48 379 5.15
09/28/2026 21:48 121 5.15
09/28/2026 21:48 300 5.15
09/28/2026 21:48 79 5.15
09/28/2026 21:47 100 5.155
09/28/2026 21:47 200 5.155
09/28/2026 21:47 60 5.15
09/28/2026 21:47 100 5.15
09/28/2026 21:47 400 5.15
09/28/2026 21:47 128 5.15
09/28/2026 21:47 1 5.15
09/28/2026 21:47 300 5.15
09/28/2026 21:47 100 5.15
09/28/2026 21:47 300 5.15
09/28/2026 21:47 200 5.15
09/28/2026 21:47 200 5.15
09/28/2026 21:47 100 5.145
09/28/2026 21:47 84 5.15
09/28/2026 21:47 100 5.15
09/28/2026 21:47 100 5.15
09/28/2026 21:47 17 5.15
09/28/2026 21:47 71 5.15
09/28/2026 21:47 100 5.15
09/28/2026 21:47 14 5.15
09/28/2026 21:47 591 5.15
09/28/2026 21:47 309 5.15
09/28/2026 21:46 2 5.155
09/28/2026 21:46 100 5.155
09/28/2026 21:46 100 5.155
09/28/2026 21:46 100 5.15
09/28/2026 21:46 100 5.15
09/28/2026 21:46 100 5.15
09/28/2026 21:46 100 5.15
09/28/2026 21:46 54 5.15
09/28/2026 21:46 200 5.15
09/28/2026 21:46 100 5.15
09/28/2026 21:46 44 5.15
09/28/2026 21:46 56 5.15
09/28/2026 21:45 100 5.145
09/28/2026 21:45 144 5.15
09/28/2026 21:45 56 5.15
09/28/2026 21:45 84 5.15
09/28/2026 21:45 100 5.15
09/28/2026 21:45 100 5.15
09/28/2026 21:45 200 5.15
09/28/2026 21:45 96 5.15
09/28/2026 21:45 300 5.15
09/28/2026 21:45 97 5.15
09/28/2026 21:45 8 5.15
09/28/2026 21:45 200 5.15
09/28/2026 21:45 200 5.15
09/28/2026 21:45 91 5.15
09/28/2026 21:45 279 5.15
09/28/2026 21:44 82 5.155
09/28/2026 21:44 26 5.155
09/28/2026 21:44 300 5.155
09/28/2026 21:44 100 5.15
09/28/2026 21:44 200 5.15
09/28/2026 21:44 200 5.15
09/28/2026 21:44 400 5.15
09/28/2026 21:44 100 5.15
09/28/2026 21:44 100 5.15
09/28/2026 21:44 561 5.15
09/28/2026 21:44 200 5.145
09/28/2026 21:44 200 5.145
09/28/2026 21:44 200 5.145
09/28/2026 21:44 100 5.145
09/28/2026 21:44 100 5.145
09/28/2026 21:43 100 5.145
09/28/2026 21:43 100 5.145
09/28/2026 21:42 100 5.145
09/28/2026 21:41 200 5.14
09/28/2026 21:41 200 5.14
09/28/2026 21:41 100 5.14
09/28/2026 21:41 100 5.14
09/28/2026 21:41 3 5.135
09/28/2026 21:40 172 5.135
09/28/2026 21:40 100 5.135
09/28/2026 21:40 300 5.14
09/28/2026 21:40 300 5.14
09/28/2026 21:40 70 5.14
09/28/2026 21:40 10 5.14
09/28/2026 21:40 400 5.14
09/28/2026 21:40 100 5.145
09/28/2026 21:38 100 5.145
09/28/2026 21:38 77 5.15
09/28/2026 21:38 19 5.15
09/28/2026 21:38 100 5.15
09/28/2026 21:37 217 5.155
09/28/2026 21:37 69 5.16
09/28/2026 21:37 31 5.16
09/28/2026 21:37 100 5.16
09/28/2026 21:37 300 5.16
09/28/2026 21:37 100 5.16
09/28/2026 21:37 60 5.16
09/28/2026 21:37 200 5.16
09/28/2026 21:33 3 5.165
09/28/2026 21:33 100 5.17
09/28/2026 21:33 100 5.17
09/28/2026 21:33 200 5.17
09/28/2026 21:33 81 5.17
09/28/2026 21:33 10 5.17
09/28/2026 21:33 2 5.175
09/28/2026 21:32 26 5.175
09/28/2026 21:32 100 5.175
09/28/2026 21:32 4 5.17
09/28/2026 21:32 100 5.175
09/28/2026 21:31 100 5.17
09/28/2026 21:31 100 5.17
09/28/2026 21:31 100 5.17
09/28/2026 21:31 100 5.17
09/28/2026 21:31 100 5.17
09/28/2026 21:31 100 5.17
09/28/2026 21:31 2 5.17
09/28/2026 21:29 163 5.17
09/28/2026 21:29 646 5.17
09/28/2026 21:29 100 5.17
09/28/2026 21:29 100 5.17
09/28/2026 21:29 300 5.17
09/28/2026 21:28 100 5.175
09/28/2026 21:28 100 5.17
09/28/2026 21:28 100 5.17
09/28/2026 21:28 100 5.17
09/28/2026 21:28 100 5.17
09/28/2026 21:27 100 5.165
09/28/2026 21:26 25 5.165
09/28/2026 21:25 3 5.165
09/28/2026 21:25 100 5.165
09/28/2026 21:25 100 5.17
09/28/2026 21:25 100 5.17
09/28/2026 21:25 200 5.17
09/28/2026 21:25 300 5.17
09/28/2026 21:25 100 5.175
09/28/2026 21:25 100 5.175
09/28/2026 21:25 100 5.175
09/28/2026 21:24 24 5.175
09/28/2026 21:24 100 5.175
09/28/2026 21:24 100 5.175
09/28/2026 21:24 22 5.175
09/28/2026 21:22 100 5.175
09/28/2026 21:21 100 5.175
09/28/2026 21:21 100 5.175
09/28/2026 21:20 100 5.175
09/28/2026 21:20 100 5.175
09/28/2026 21:20 100 5.175
09/28/2026 21:20 88 5.18
09/28/2026 21:20 200 5.17
09/28/2026 21:20 200 5.17
09/28/2026 21:20 400 5.17
09/28/2026 21:19 200 5.165
09/28/2026 21:19 2 5.165
09/28/2026 21:19 100 5.17
09/28/2026 21:19 200 5.17
09/28/2026 21:19 600 5.17
09/28/2026 21:19 100 5.17
09/28/2026 21:19 100 5.17
09/28/2026 21:19 100 5.17
09/28/2026 21:19 100 5.17
09/28/2026 21:19 100 5.17
09/28/2026 21:19 400 5.17
09/28/2026 21:19 100 5.17
09/28/2026 21:19 300 5.17
09/28/2026 21:19 200 5.17
09/28/2026 21:19 100 5.17
09/28/2026 21:19 100 5.17
09/28/2026 21:18 100 5.165
09/28/2026 21:18 100 5.17
09/28/2026 21:18 100 5.17
09/28/2026 21:18 39 5.17
09/28/2026 21:18 361 5.17
09/28/2026 21:18 1 5.17
09/28/2026 21:18 2 5.17
09/28/2026 21:18 200 5.16
09/28/2026 21:18 96 5.16
09/28/2026 21:18 3 5.16
09/28/2026 21:18 200 5.16
09/28/2026 21:18 3 5.16
09/28/2026 21:18 100 5.155
09/28/2026 21:18 100 5.15
09/28/2026 21:18 100 5.15
09/28/2026 21:18 100 5.15
09/28/2026 21:18 12 5.15
09/28/2026 21:18 100 5.15
09/28/2026 21:18 100 5.15
09/28/2026 21:18 1 5.15
09/28/2026 21:18 3 5.15
09/28/2026 21:18 100 5.145
09/28/2026 21:18 100 5.14
09/28/2026 21:18 100 5.14
09/28/2026 21:18 100 5.14
09/28/2026 21:18 300 5.14
09/28/2026 21:18 100 5.135
09/28/2026 21:18 100 5.135
09/28/2026 21:17 100 5.135
09/28/2026 21:17 100 5.135
09/28/2026 21:17 100 5.135
09/28/2026 21:17 100 5.135
09/28/2026 21:16 200 5.135
09/28/2026 21:16 200 5.135
09/28/2026 21:16 100 5.14
09/28/2026 21:16 200 5.14
09/28/2026 21:16 100 5.14
09/28/2026 21:16 4 5.14
09/28/2026 21:16 104 5.14
09/28/2026 21:16 300 5.14
09/28/2026 21:16 100 5.14
09/28/2026 21:16 102 5.14
09/28/2026 21:15 100 5.145
09/28/2026 21:15 100 5.14
09/28/2026 21:15 196 5.14
09/28/2026 21:15 100 5.14
09/28/2026 21:15 300 5.14
09/28/2026 21:15 100 5.14
09/28/2026 21:15 3 5.14
09/28/2026 21:15 100 5.14
09/28/2026 21:15 100 5.135
09/28/2026 21:15 200 5.13
09/28/2026 21:15 200 5.13
09/28/2026 21:15 2400 5.13
09/28/2026 21:15 100 5.13
09/28/2026 21:15 100 5.125
09/28/2026 21:15 100 5.13
09/28/2026 21:15 878 5.13
09/28/2026 21:15 222 5.13
09/28/2026 21:15 83 5.13
09/28/2026 21:15 829 5.13
09/28/2026 21:15 200 5.13
09/28/2026 21:15 71 5.13
09/28/2026 21:15 29 5.13
09/28/2026 21:14 100 5.135
09/28/2026 21:14 100 5.135
09/28/2026 21:14 100 5.14
09/28/2026 21:14 348 5.14
09/28/2026 21:14 152 5.14
09/28/2026 21:14 200 5.14
09/28/2026 21:14 300 5.14
09/28/2026 21:14 283 5.14
09/28/2026 21:14 179 5.14
09/28/2026 21:14 200 5.14
09/28/2026 21:14 100 5.14
09/28/2026 21:14 400 5.14
09/28/2026 21:14 21 5.14
09/28/2026 21:14 79 5.14
09/28/2026 21:14 600 5.14
09/28/2026 21:14 100 5.14
09/28/2026 21:14 21 5.14
09/28/2026 21:14 100 5.14
09/28/2026 21:14 100 5.14
09/28/2026 21:14 100 5.14
09/28/2026 21:14 500 5.14
09/28/2026 21:14 100 5.14
09/28/2026 21:14 100 5.14
09/28/2026 21:14 100 5.135
09/28/2026 21:14 200 5.135
09/28/2026 21:14 200 5.135
09/28/2026 21:14 100 5.135
09/28/2026 21:14 100 5.135
09/28/2026 21:13 64 5.135
09/28/2026 21:13 100 5.14
09/28/2026 21:13 70 5.14
09/28/2026 21:13 100 5.14
09/28/2026 21:13 200 5.14
09/28/2026 21:13 50 5.14
09/28/2026 21:13 20 5.14
09/28/2026 21:13 10 5.14
09/28/2026 21:13 100 5.14
09/28/2026 21:13 71 5.14
09/28/2026 21:13 29 5.14
09/28/2026 21:13 100 5.14
09/28/2026 21:13 100 5.14
09/28/2026 21:13 100 5.14
09/28/2026 21:13 200 5.14
09/28/2026 21:13 100 5.14
09/28/2026 21:13 100 5.14
09/28/2026 21:12 100 5.145
09/28/2026 21:12 2 5.145
09/28/2026 21:12 100 5.145
09/28/2026 21:06 100 5.145
09/28/2026 21:06 100 5.15
09/28/2026 21:06 300 5.15
09/28/2026 21:06 100 5.145
09/28/2026 21:06 400 5.145
09/28/2026 21:06 100 5.15
09/28/2026 21:06 19 5.15
09/28/2026 21:06 100 5.15
09/28/2026 21:06 400 5.15
09/28/2026 21:06 100 5.15
09/28/2026 21:06 200 5.15
09/28/2026 21:06 100 5.15
09/28/2026 21:06 500 5.15
09/28/2026 21:06 100 5.15
09/28/2026 21:06 200 5.15
09/28/2026 21:06 252 5.15
09/28/2026 21:06 83 5.16
09/28/2026 21:06 17 5.16
09/28/2026 21:06 100 5.16
09/28/2026 21:06 100 5.16
09/28/2026 21:06 100 5.16
09/28/2026 21:06 100 5.16
09/28/2026 21:06 100 5.16
09/28/2026 21:06 100 5.16
09/28/2026 21:06 200 5.16
09/28/2026 21:06 100 5.16
09/28/2026 21:06 100 5.16
09/28/2026 21:06 50 5.16
09/28/2026 21:06 100 5.16
09/28/2026 21:06 100 5.16
09/28/2026 21:06 70 5.16
09/28/2026 21:06 14 5.16
09/28/2026 21:06 10 5.16
09/28/2026 21:06 89 5.16
09/28/2026 21:06 100 5.16
09/28/2026 21:06 100 5.16
09/28/2026 21:06 100 5.165
09/28/2026 21:04 21 5.165
09/28/2026 21:04 100 5.165
09/28/2026 21:02 300 5.165
09/28/2026 21:02 100 5.165
09/28/2026 21:02 100 5.165
09/28/2026 21:02 100 5.165
09/28/2026 21:02 100 5.165
09/28/2026 21:01 100 5.16
09/28/2026 21:01 100 5.16
09/28/2026 21:01 300 5.16
09/28/2026 21:00 5 5.17
09/28/2026 21:00 95 5.17
09/28/2026 21:00 100 5.17
09/28/2026 21:00 100 5.17
09/28/2026 21:00 100 5.17
09/28/2026 21:00 20 5.17
09/28/2026 21:00 100 5.17
09/28/2026 21:00 3 5.175
09/28/2026 21:00 10 5.18
09/28/2026 21:00 100 5.18
09/28/2026 21:00 200 5.18
09/28/2026 21:00 200 5.18
09/28/2026 21:00 20 5.18
09/28/2026 21:00 100 5.18
09/28/2026 21:00 9 5.185
09/28/2026 21:00 200 5.185
09/28/2026 20:59 90 5.185
09/28/2026 20:59 100 5.18
09/28/2026 20:59 100 5.18
09/28/2026 20:58 100 5.18
09/28/2026 20:58 100 5.18
09/28/2026 20:58 70 5.18
09/28/2026 20:58 100 5.18
09/28/2026 20:58 200 5.18
09/28/2026 20:58 9 5.18
09/28/2026 20:58 47 5.18
09/28/2026 20:58 100 5.18
09/28/2026 20:58 100 5.18
09/28/2026 20:58 100 5.18
09/28/2026 20:57 100 5.175
09/28/2026 20:54 100 5.17
09/28/2026 20:54 48 5.17
09/28/2026 20:54 200 5.17
09/28/2026 20:54 600 5.17
09/28/2026 20:54 100 5.17
09/28/2026 20:54 12 5.17
09/28/2026 20:54 10 5.17
09/28/2026 20:54 78 5.17
09/28/2026 20:53 100 5.175
09/28/2026 20:53 400 5.175
09/28/2026 20:51 100 5.175
09/28/2026 20:51 100 5.175
09/28/2026 20:51 100 5.175
09/28/2026 20:51 100 5.175
09/28/2026 20:50 100 5.18
09/28/2026 20:50 400 5.18
09/28/2026 20:50 10 5.18
09/28/2026 20:50 100 5.18
09/28/2026 20:50 14 5.18
09/28/2026 20:50 100 5.18
09/28/2026 20:50 200 5.18
09/28/2026 20:50 1500 5.18
09/28/2026 20:50 20 5.18
09/28/2026 20:50 50 5.18
09/28/2026 20:50 100 5.18
09/28/2026 20:50 73 5.18
09/28/2026 20:50 98 5.185
09/28/2026 20:49 100 5.185
09/28/2026 20:49 100 5.185
09/28/2026 20:48 49 5.185
09/28/2026 20:48 10 5.185
09/28/2026 20:48 100 5.18
09/28/2026 20:48 74 5.18
09/28/2026 20:48 100 5.18
09/28/2026 20:48 100 5.18
09/28/2026 20:48 100 5.18
09/28/2026 20:48 300 5.18
09/28/2026 20:48 13 5.18
09/28/2026 20:48 100 5.18
09/28/2026 20:48 89 5.18
09/28/2026 20:48 100 5.18
09/28/2026 20:44 100 5.175
09/28/2026 20:43 100 5.175
09/28/2026 20:43 300 5.17
09/28/2026 20:43 2 5.17
09/28/2026 20:43 300 5.17
09/28/2026 20:43 100 5.165
09/28/2026 20:43 9 5.17
09/28/2026 20:43 18 5.17
09/28/2026 20:43 9 5.17
09/28/2026 20:43 100 5.17
09/28/2026 20:43 100 5.17
09/28/2026 20:43 100 5.17
09/28/2026 20:43 200 5.17
09/28/2026 20:43 100 5.17
09/28/2026 20:43 10 5.17
09/28/2026 20:43 22 5.17
09/28/2026 20:43 100 5.17
09/28/2026 20:43 41 5.17
09/28/2026 20:43 200 5.17
09/28/2026 20:43 100 5.175
09/28/2026 20:33 200 5.17
09/28/2026 20:33 100 5.17
09/28/2026 20:33 100 5.17
09/28/2026 20:33 200 5.17
09/28/2026 20:33 300 5.17
09/28/2026 20:33 2 5.17
09/28/2026 20:33 1094 5.17
09/28/2026 20:33 3406 5.17
09/28/2026 20:33 100 5.17
09/28/2026 20:33 400 5.17
09/28/2026 20:33 300 5.17
09/28/2026 20:33 200 5.17
09/28/2026 20:33 10 5.17
09/28/2026 20:33 100 5.17
09/28/2026 20:33 100 5.17
09/28/2026 20:33 700 5.17
09/28/2026 20:33 200 5.17
09/28/2026 20:30 300 5.17
09/28/2026 20:30 300 5.17
09/28/2026 20:30 100 5.17
09/28/2026 20:30 300 5.17
09/28/2026 20:30 300 5.17
09/28/2026 20:30 100 5.17
09/28/2026 20:30 9 5.17
09/28/2026 20:30 9 5.17
09/28/2026 20:30 200 5.17
09/28/2026 20:30 100 5.17
09/28/2026 20:30 100 5.17
09/28/2026 20:30 100 5.17
09/28/2026 20:30 100 5.17
09/28/2026 20:30 110 5.17
09/28/2026 20:30 100 5.17
09/28/2026 20:30 200 5.17
09/28/2026 20:30 100 5.17
09/28/2026 20:30 100 5.17
09/28/2026 20:30 100 5.17
09/28/2026 20:30 300 5.17
09/28/2026 20:30 100 5.17
09/28/2026 20:30 100 5.17
09/28/2026 20:30 96 5.17
09/28/2026 20:30 100 5.17
09/28/2026 20:30 1800 5.17
09/28/2026 20:30 100 5.17
09/28/2026 20:30 100 5.17
09/28/2026 20:30 100 5.17
09/28/2026 20:30 8200 5.17
09/28/2026 20:30 100 5.175
09/28/2026 20:28 11 5.175
09/28/2026 20:28 1 5.18
09/28/2026 20:28 280 5.18
09/28/2026 20:28 20 5.18
09/28/2026 20:28 380 5.18
09/28/2026 20:28 20 5.18
09/28/2026 20:28 100 5.18
09/28/2026 20:28 100 5.18
09/28/2026 20:28 100 5.185
09/28/2026 20:28 9 5.19
09/28/2026 20:28 200 5.19
09/28/2026 20:28 6 5.19
09/28/2026 20:28 2 5.19
09/28/2026 20:28 1 5.19
09/28/2026 20:28 1 5.19
09/28/2026 20:28 68 5.19
09/28/2026 20:28 1 5.19
09/28/2026 20:28 10 5.19
09/28/2026 20:28 1 5.19
09/28/2026 20:28 14 5.19
09/28/2026 20:28 100 5.19
09/28/2026 20:28 10 5.19
09/28/2026 20:28 200 5.19
09/28/2026 20:27 100 5.195
09/28/2026 20:27 23 5.195
09/28/2026 20:27 100 5.195
09/28/2026 20:27 304 5.195
09/28/2026 20:21 100 5.19
09/28/2026 20:21 29 5.19
09/28/2026 20:21 115 5.19
09/28/2026 20:21 300 5.19
09/28/2026 20:21 100 5.19
09/28/2026 20:19 100 5.185
09/28/2026 20:18 1 5.19
09/28/2026 20:18 200 5.19
09/28/2026 20:18 100 5.19
09/28/2026 20:18 41 5.19
09/28/2026 20:18 100 5.19
09/28/2026 20:17 9 5.195
09/28/2026 20:17 100 5.195
09/28/2026 20:16 11 5.195
09/28/2026 20:16 341 5.195
09/28/2026 20:15 11 5.195
09/28/2026 20:15 53 5.195
09/28/2026 20:14 44 5.195
09/28/2026 20:14 100 5.19
09/28/2026 20:14 1 5.19
09/28/2026 20:14 10 5.19
09/28/2026 20:14 100 5.19
09/28/2026 20:14 100 5.19
09/28/2026 20:14 100 5.19
09/28/2026 20:14 100 5.19
09/28/2026 20:10 400 5.18
09/28/2026 20:10 100 5.18
09/28/2026 20:10 100 5.18
09/28/2026 20:10 100 5.18
09/28/2026 20:10 100 5.18
09/28/2026 20:10 100 5.18
09/28/2026 20:10 100 5.18
09/28/2026 20:10 8 5.18
09/28/2026 20:10 3 5.18
09/28/2026 20:10 9 5.18
09/28/2026 20:10 11 5.18
09/28/2026 20:10 10 5.18
09/28/2026 20:10 100 5.18
09/28/2026 20:10 100 5.18
09/28/2026 20:10 100 5.18
09/28/2026 20:10 10 5.18
09/28/2026 20:10 200 5.18
09/28/2026 20:10 100 5.18
09/28/2026 20:10 200 5.18
09/28/2026 20:10 700 5.18
09/28/2026 20:10 100 5.185
09/28/2026 20:07 100 5.185
09/28/2026 20:04 677 5.18
09/28/2026 20:04 200 5.18
09/28/2026 20:04 200 5.18
09/28/2026 20:04 1 5.18
09/28/2026 20:04 92 5.18
09/28/2026 20:04 100 5.18
09/28/2026 20:04 200 5.18
09/28/2026 20:04 100 5.18
09/28/2026 20:04 3 5.18
09/28/2026 20:04 100 5.175
09/28/2026 20:03 35 5.175
09/28/2026 20:03 100 5.175
09/28/2026 20:02 100 5.175
09/28/2026 20:00 7 5.175
09/28/2026 20:00 18 5.175
09/28/2026 20:00 20 5.18
09/28/2026 20:00 100 5.18
09/28/2026 20:00 100 5.18
09/28/2026 20:00 100 5.18
09/28/2026 20:00 100 5.18
09/28/2026 20:00 100 5.18
09/28/2026 20:00 100 5.18
09/28/2026 20:00 500 5.18
09/28/2026 20:00 10 5.18
09/28/2026 20:00 10 5.18
09/28/2026 19:57 100 5.185
09/28/2026 19:55 100 5.185
09/28/2026 19:53 100 5.185
09/28/2026 19:48 100 5.18
09/28/2026 19:48 100 5.18
09/28/2026 19:48 200 5.18
09/28/2026 19:48 100 5.18
09/28/2026 19:46 100 5.18
09/28/2026 19:46 100 5.17
09/28/2026 19:46 100 5.17
09/28/2026 19:46 100 5.17
09/28/2026 19:46 700 5.17
09/28/2026 19:46 100 5.17
09/28/2026 19:46 100 5.17
09/28/2026 19:46 600 5.17
09/28/2026 19:45 20 5.17
09/28/2026 19:45 100 5.17
09/28/2026 19:45 200 5.18
09/28/2026 19:45 100 5.18
09/28/2026 19:45 100 5.18
09/28/2026 19:44 100 5.18
09/28/2026 19:44 400 5.18
09/28/2026 19:44 20 5.18
09/28/2026 19:44 100 5.18
09/28/2026 19:44 100 5.18
09/28/2026 19:44 400 5.18
09/28/2026 19:44 10 5.18
09/28/2026 19:44 100 5.18
09/28/2026 19:40 100 5.18
09/28/2026 19:40 100 5.18
09/28/2026 19:40 200 5.18
09/28/2026 19:40 10 5.18
09/28/2026 19:40 100 5.175
09/28/2026 19:37 100 5.18
09/28/2026 19:37 900 5.18
09/28/2026 19:37 300 5.18
09/28/2026 19:36 300 5.18
09/28/2026 19:36 51 5.18
09/28/2026 19:36 49 5.18
09/28/2026 19:36 200 5.18
09/28/2026 19:36 100 5.18
09/28/2026 19:33 100 5.175
09/28/2026 19:33 6 5.175
09/28/2026 19:33 94 5.175
09/28/2026 19:33 47 5.175
09/28/2026 19:33 6 5.175
09/28/2026 19:33 100 5.175
09/28/2026 19:33 100 5.175
09/28/2026 19:32 47 5.175
09/28/2026 19:32 100 5.175
09/28/2026 19:31 67 5.18
09/28/2026 19:31 100 5.18
09/28/2026 19:31 100 5.18
09/28/2026 19:31 600 5.18
09/28/2026 19:31 10 5.18
09/28/2026 19:30 100 5.185
09/28/2026 19:29 100 5.185
09/28/2026 19:27 100 5.185
09/28/2026 19:27 82 5.185
09/28/2026 19:26 82 5.19
09/28/2026 19:26 118 5.19
09/28/2026 19:26 182 5.19
09/28/2026 19:26 18 5.19
09/28/2026 19:26 300 5.19
09/28/2026 19:26 10 5.19
09/28/2026 19:26 100 5.19
09/28/2026 19:26 100 5.19
09/28/2026 19:26 100 5.19
09/28/2026 19:26 500 5.19
09/28/2026 19:26 200 5.19
09/28/2026 19:26 100 5.19
09/28/2026 19:24 100 5.195
09/28/2026 19:23 84 5.20
09/28/2026 19:23 100 5.20
09/28/2026 19:23 100 5.20
09/28/2026 19:23 6 5.20
09/28/2026 19:23 100 5.20
09/28/2026 19:23 100 5.20
09/28/2026 19:23 100 5.205
09/28/2026 19:23 100 5.21
09/28/2026 19:23 10 5.21
09/28/2026 19:23 100 5.21
09/28/2026 19:23 100 5.21
09/28/2026 19:23 100 5.21
09/28/2026 19:22 100 5.215
09/28/2026 19:22 100 5.215
09/28/2026 19:22 100 5.22
09/28/2026 19:22 100 5.22
09/28/2026 19:22 200 5.22
09/28/2026 19:22 100 5.22
09/28/2026 19:22 100 5.22
09/28/2026 19:22 100 5.22
09/28/2026 19:21 100 5.21
09/28/2026 19:21 100 5.215
09/28/2026 19:21 200 5.21
09/28/2026 19:21 200 5.21
09/28/2026 19:21 200 5.21
09/28/2026 19:21 100 5.21
09/28/2026 19:21 200 5.21
09/28/2026 19:21 100 5.205
09/28/2026 19:21 200 5.21
09/28/2026 19:21 100 5.21
09/28/2026 19:21 100 5.21
09/28/2026 19:20 100 5.215
09/28/2026 19:20 200 5.215
09/28/2026 19:18 100 5.215
09/28/2026 19:18 100 5.22
09/28/2026 19:18 200 5.22
09/28/2026 19:18 500 5.22
09/28/2026 19:18 300 5.22
09/28/2026 19:18 10 5.22
09/28/2026 19:18 100 5.22
09/28/2026 19:15 100 5.21
09/28/2026 19:15 100 5.21
09/28/2026 19:15 100 5.21
09/28/2026 19:15 100 5.21
09/28/2026 19:15 100 5.21
09/28/2026 19:15 100 5.215
09/28/2026 19:14 100 5.215
09/28/2026 19:13 100 5.21
09/28/2026 19:13 100 5.21
09/28/2026 19:13 100 5.21
09/28/2026 19:13 30 5.21
09/28/2026 19:13 100 5.21
09/28/2026 19:13 100 5.21
09/28/2026 19:13 100 5.21
09/28/2026 19:13 100 5.21
09/28/2026 19:13 71 5.21
09/28/2026 19:13 169 5.21
09/28/2026 19:13 31 5.21
09/28/2026 19:13 100 5.22
09/28/2026 19:13 100 5.23
09/28/2026 19:13 100 5.23
09/28/2026 19:13 100 5.22
09/28/2026 19:13 1 5.22
09/28/2026 19:13 100 5.22
09/28/2026 19:12 100 5.23
09/28/2026 19:12 100 5.235
09/28/2026 19:12 12 5.24
09/28/2026 19:12 88 5.24
09/28/2026 19:12 12 5.24
09/28/2026 19:12 200 5.23
09/28/2026 19:12 100 5.23
09/28/2026 19:12 100 5.23
09/28/2026 19:12 100 5.23
09/28/2026 19:12 100 5.22
09/28/2026 19:12 300 5.22
09/28/2026 19:12 200 5.215
09/28/2026 19:12 100 5.215
09/28/2026 19:12 100 5.215
09/28/2026 19:12 100 5.215
09/28/2026 19:12 200 5.22
09/28/2026 19:12 58 5.22
09/28/2026 19:12 100 5.22
09/28/2026 19:12 100 5.22
09/28/2026 19:12 100 5.22
09/28/2026 19:12 200 5.22
09/28/2026 19:12 100 5.22
09/28/2026 19:12 28 5.22
09/28/2026 19:12 100 5.22
09/28/2026 19:12 100 5.22
09/28/2026 19:11 100 5.21
09/28/2026 19:11 400 5.21
09/28/2026 19:11 100 5.21
09/28/2026 19:11 100 5.20
09/28/2026 19:11 1 5.20
09/28/2026 19:11 1 5.20
09/28/2026 19:11 100 5.20
09/28/2026 19:11 100 5.20
09/28/2026 19:11 100 5.19
09/28/2026 19:11 20 5.19
09/28/2026 19:11 102 5.19
09/28/2026 19:11 100 5.19
09/28/2026 19:11 6 5.19
09/28/2026 19:11 1 5.19
09/28/2026 19:11 1 5.19
09/28/2026 19:11 1 5.19
09/28/2026 19:11 1 5.19
09/28/2026 19:11 1 5.19
09/28/2026 19:11 200 5.18
09/28/2026 19:11 100 5.18
09/28/2026 19:11 200 5.18
09/28/2026 19:11 1 5.18
09/28/2026 19:11 100 5.17
09/28/2026 19:11 100 5.17
09/28/2026 19:11 200 5.17
09/28/2026 19:11 100 5.17
09/28/2026 19:11 100 5.17
09/28/2026 19:11 100 5.17
09/28/2026 19:11 90 5.17
09/28/2026 19:11 110 5.17
09/28/2026 19:11 90 5.17
09/28/2026 19:09 100 5.165
09/28/2026 19:09 10 5.17
09/28/2026 19:09 100 5.165
09/28/2026 19:09 32 5.17
09/28/2026 19:09 144 5.17
09/28/2026 19:09 100 5.17
09/28/2026 19:09 200 5.17
09/28/2026 19:09 200 5.17
09/28/2026 19:09 10 5.17
09/28/2026 19:09 100 5.17
09/28/2026 19:09 110 5.165
09/28/2026 19:09 200 5.165
09/28/2026 19:07 100 5.17
09/28/2026 19:07 100 5.17
09/28/2026 19:07 100 5.17
09/28/2026 19:07 10 5.17
09/28/2026 19:07 70 5.17
09/28/2026 19:06 100 5.175
09/28/2026 19:06 180 5.175
09/28/2026 19:06 100 5.175
09/28/2026 19:06 100 5.175
09/28/2026 19:06 100 5.175
09/28/2026 19:06 100 5.175
09/28/2026 19:06 100 5.175
09/28/2026 19:05 100 5.175
09/28/2026 19:04 100 5.18
09/28/2026 19:04 86 5.18
09/28/2026 19:04 100 5.18
09/28/2026 19:04 100 5.18
09/28/2026 19:04 100 5.18
09/28/2026 19:02 100 5.18
09/28/2026 19:02 10 5.18
09/28/2026 19:02 100 5.18
09/28/2026 19:02 400 5.18
09/28/2026 19:01 200 5.18
09/28/2026 19:01 100 5.18
09/28/2026 19:00 100 5.18
09/28/2026 19:00 9 5.18
09/28/2026 19:00 100 5.18
09/28/2026 19:00 100 5.18
09/28/2026 19:00 200 5.18
09/28/2026 19:00 100 5.18
09/28/2026 19:00 20 5.18
09/28/2026 18:59 100 5.185
09/28/2026 18:59 100 5.18
09/28/2026 18:59 200 5.18
09/28/2026 18:59 4 5.18
09/28/2026 18:59 100 5.175
09/28/2026 18:59 81 5.17
09/28/2026 18:59 100 5.17
09/28/2026 18:59 100 5.17
09/28/2026 18:59 1 5.17
09/28/2026 18:59 100 5.17
09/28/2026 18:59 200 5.17
09/28/2026 18:59 100 5.165
09/28/2026 18:58 86 5.165
09/28/2026 18:54 20 5.16
09/28/2026 18:54 100 5.16
09/28/2026 18:54 100 5.16
09/28/2026 18:53 100 5.16
09/28/2026 18:53 100 5.16
09/28/2026 18:53 400 5.165
09/28/2026 18:53 100 5.16
09/28/2026 18:53 100 5.16
09/28/2026 18:53 200 5.16
09/28/2026 18:53 100 5.16
09/28/2026 18:53 100 5.155
09/28/2026 18:53 100 5.16
09/28/2026 18:53 10 5.16
09/28/2026 18:53 10 5.16
09/28/2026 18:53 100 5.16
09/28/2026 18:53 44 5.16
09/28/2026 18:53 100 5.16
09/28/2026 18:53 406 5.16
09/28/2026 18:53 100 5.165
09/28/2026 18:48 200 5.17
09/28/2026 18:47 81 5.18
09/28/2026 18:47 100 5.19
09/28/2026 18:47 100 5.19
09/28/2026 18:46 100 5.19
09/28/2026 18:46 200 5.19
09/28/2026 18:46 100 5.19
09/28/2026 18:46 100 5.19
09/28/2026 18:46 100 5.19
09/28/2026 18:46 31 5.19
09/28/2026 18:46 100 5.19
09/28/2026 18:46 469 5.19
09/28/2026 18:45 100 5.20
09/28/2026 18:45 100 5.20
09/28/2026 18:45 20 5.20
09/28/2026 18:45 100 5.20
09/28/2026 18:45 100 5.20
09/28/2026 18:45 10 5.20
09/28/2026 18:45 100 5.20
09/28/2026 18:45 100 5.20
09/28/2026 18:45 200 5.20
09/28/2026 18:45 100 5.20
09/28/2026 18:45 100 5.20
09/28/2026 18:44 100 5.195
09/28/2026 18:41 74 5.20
09/28/2026 18:41 26 5.20
09/28/2026 18:41 200 5.20
09/28/2026 18:41 70 5.20
09/28/2026 18:41 100 5.20
09/28/2026 18:41 10 5.20
09/28/2026 18:41 100 5.20
09/28/2026 18:41 100 5.20
09/28/2026 18:40 9 5.195
09/28/2026 18:40 300 5.195
09/28/2026 18:40 100 5.195
09/28/2026 18:40 100 5.20
09/28/2026 18:40 100 5.20
09/28/2026 18:40 100 5.20
09/28/2026 18:40 100 5.20
09/28/2026 18:40 100 5.20
09/28/2026 18:40 100 5.20
09/28/2026 18:39 100 5.205
09/28/2026 18:39 200 5.21
09/28/2026 18:39 200 5.21
09/28/2026 18:39 100 5.205
09/28/2026 18:39 100 5.21
09/28/2026 18:39 100 5.21
09/28/2026 18:39 100 5.21
09/28/2026 18:39 100 5.215
09/28/2026 18:38 100 5.215
09/28/2026 18:38 100 5.215
09/28/2026 18:38 100 5.22
09/28/2026 18:38 10 5.22
09/28/2026 18:38 100 5.22
09/28/2026 18:38 100 5.22
09/28/2026 18:37 100 5.23
09/28/2026 18:37 100 5.23
09/28/2026 18:37 101 5.23
09/28/2026 18:37 100 5.23
09/28/2026 18:37 200 5.23
09/28/2026 18:37 10 5.23
09/28/2026 18:36 100 5.235
09/28/2026 18:35 100 5.235
09/28/2026 18:33 100 5.24
09/28/2026 18:33 100 5.24
09/28/2026 18:33 100 5.24
09/28/2026 18:33 100 5.24
09/28/2026 18:33 100 5.24
09/28/2026 18:32 96 5.235
09/28/2026 18:32 100 5.24
09/28/2026 18:32 100 5.24
09/28/2026 18:32 11 5.24
09/28/2026 18:32 29 5.24
09/28/2026 18:32 63 5.24
09/28/2026 18:32 37 5.24
09/28/2026 18:32 100 5.24
09/28/2026 18:32 163 5.24
09/28/2026 18:32 6 5.24
09/28/2026 18:32 88 5.24
09/28/2026 18:32 72 5.24
09/28/2026 18:32 100 5.25
09/28/2026 18:32 100 5.25
09/28/2026 18:32 100 5.25
09/28/2026 18:32 99 5.25
09/28/2026 18:31 100 5.255
09/28/2026 18:31 100 5.255
09/28/2026 18:31 100 5.26
09/28/2026 18:31 100 5.26
09/28/2026 18:31 200 5.26
09/28/2026 18:30 100 5.265
09/28/2026 18:30 100 5.27
09/28/2026 18:30 100 5.27
09/28/2026 18:30 28 5.27
09/28/2026 18:30 172 5.27
09/28/2026 18:30 86 5.27
09/28/2026 18:30 100 5.27
09/28/2026 18:30 600 5.27
09/28/2026 18:30 100 5.275
09/28/2026 18:29 200 5.28
09/28/2026 18:29 100 5.28
09/28/2026 18:29 6 5.28
09/28/2026 18:29 100 5.29
09/28/2026 18:29 80 5.29
09/28/2026 18:29 100 5.29
09/28/2026 18:29 100 5.295
09/28/2026 18:29 100 5.29
09/28/2026 18:29 100 5.285
09/28/2026 18:29 200 5.28
09/28/2026 18:29 100 5.28
09/28/2026 18:29 100 5.28
09/28/2026 18:28 100 5.275
09/28/2026 18:28 200 5.28
09/28/2026 18:28 100 5.28
09/28/2026 18:27 100 5.28
09/28/2026 18:27 84 5.28
09/28/2026 18:27 89 5.28
09/28/2026 18:27 100 5.28
09/28/2026 18:27 4 5.29
09/28/2026 18:27 100 5.29
09/28/2026 18:27 100 5.29
09/28/2026 18:27 78 5.28
09/28/2026 18:27 100 5.28
09/28/2026 18:27 1 5.28
09/28/2026 18:27 3 5.28
09/28/2026 18:27 3 5.28
09/28/2026 18:27 1 5.28
09/28/2026 18:26 100 5.275
09/28/2026 18:26 100 5.27
09/28/2026 18:26 100 5.27
09/28/2026 18:26 100 5.27
09/28/2026 18:26 200 5.27
09/28/2026 18:26 100 5.27
09/28/2026 18:26 100 5.27
09/28/2026 18:26 125 5.27
09/28/2026 18:26 100 5.27
09/28/2026 18:26 100 5.27
09/28/2026 18:26 100 5.27
09/28/2026 18:26 100 5.27
09/28/2026 18:26 100 5.27
09/28/2026 18:26 100 5.27
09/28/2026 18:26 100 5.27
09/28/2026 18:26 200 5.27
09/28/2026 18:26 100 5.27
09/28/2026 18:26 100 5.27
09/28/2026 18:26 24 5.27
09/28/2026 18:26 71 5.26
09/28/2026 18:25 164 5.26
09/28/2026 18:25 136 5.26
09/28/2026 18:25 20 5.26
09/28/2026 18:25 100 5.26
09/28/2026 18:25 100 5.26
09/28/2026 18:25 100 5.26
09/28/2026 18:25 100 5.26
09/28/2026 18:25 100 5.26
09/28/2026 18:25 100 5.26
09/28/2026 18:25 24 5.26
09/28/2026 18:25 27 5.26
09/28/2026 18:25 73 5.26
09/28/2026 18:25 20 5.26
09/28/2026 18:25 7 5.26
09/28/2026 18:25 100 5.255
09/28/2026 18:25 400 5.255
09/28/2026 18:24 100 5.25
09/28/2026 18:24 100 5.25
09/28/2026 18:22 100 5.25
09/28/2026 18:22 10 5.25
09/28/2026 18:22 20 5.25
09/28/2026 18:22 100 5.25
09/28/2026 18:22 200 5.25
09/28/2026 18:22 100 5.255
09/28/2026 18:21 100 5.255
09/28/2026 18:20 200 5.255
09/28/2026 18:20 100 5.25
09/28/2026 18:20 100 5.25
09/28/2026 18:20 11 5.24
09/28/2026 18:20 100 5.24
09/28/2026 18:20 100 5.24
09/28/2026 18:20 200 5.235
09/28/2026 18:20 100 5.235
09/28/2026 18:18 300 5.24
09/28/2026 18:18 100 5.24
09/28/2026 18:18 577 5.24
09/28/2026 18:18 200 5.24
09/28/2026 18:18 100 5.24
09/28/2026 18:18 400 5.24
09/28/2026 18:18 20 5.24
09/28/2026 18:18 200 5.24
09/28/2026 18:18 100 5.24
09/28/2026 18:18 200 5.24
09/28/2026 18:18 100 5.24
09/28/2026 18:18 14 5.24
09/28/2026 18:18 200 5.235
09/28/2026 18:18 148 5.235
09/28/2026 18:18 100 5.235
09/28/2026 18:17 200 5.235
09/28/2026 18:17 400 5.235
09/28/2026 18:17 100 5.235
09/28/2026 18:17 100 5.23
09/28/2026 18:17 1 5.23
09/28/2026 18:17 1 5.23
09/28/2026 18:17 1 5.23
09/28/2026 18:17 1 5.23
09/28/2026 18:17 100 5.23
09/28/2026 18:17 100 5.225
09/28/2026 18:17 100 5.225
09/28/2026 18:17 200 5.225
09/28/2026 18:17 100 5.225
09/28/2026 18:17 100 5.225
09/28/2026 18:17 100 5.225
09/28/2026 18:16 100 5.22
09/28/2026 18:16 3 5.22
09/28/2026 18:16 3 5.22
09/28/2026 18:16 3 5.22
09/28/2026 18:16 3 5.22
09/28/2026 18:16 15 5.22
09/28/2026 18:16 100 5.21
09/28/2026 18:16 200 5.21
09/28/2026 18:16 47 5.21
09/28/2026 18:16 74 5.21
09/28/2026 18:16 100 5.21
09/28/2026 18:16 26 5.21
09/28/2026 18:16 6 5.21
09/28/2026 18:16 100 5.21
09/28/2026 18:16 200 5.21
09/28/2026 18:16 100 5.21
09/28/2026 18:16 100 5.21
09/28/2026 18:16 100 5.21
09/28/2026 18:16 51 5.21
09/28/2026 18:16 100 5.21
09/28/2026 18:16 100 5.21
09/28/2026 18:16 42 5.21
09/28/2026 18:16 100 5.21
09/28/2026 18:16 7 5.21
09/28/2026 18:16 1 5.21
09/28/2026 18:16 100 5.21
09/28/2026 18:16 100 5.21
09/28/2026 18:16 100 5.21
09/28/2026 18:16 100 5.205
09/28/2026 18:16 91 5.20
09/28/2026 18:16 100 5.20
09/28/2026 18:16 100 5.21
09/28/2026 18:16 100 5.21
09/28/2026 18:16 100 5.21
09/28/2026 18:16 100 5.21
09/28/2026 18:16 100 5.21
09/28/2026 18:16 200 5.21
09/28/2026 18:16 100 5.21
09/28/2026 18:16 200 5.21
09/28/2026 18:16 100 5.21
09/28/2026 18:16 141 5.21
09/28/2026 18:16 100 5.21
09/28/2026 18:16 100 5.21
09/28/2026 18:14 97 5.21
09/28/2026 18:14 3 5.21
09/28/2026 18:14 217 5.205
09/28/2026 18:14 100 5.205
09/28/2026 18:11 123 5.205
09/28/2026 18:10 200 5.205
09/28/2026 18:10 100 5.205
09/28/2026 18:10 100 5.205
09/28/2026 18:10 100 5.205
09/28/2026 18:10 100 5.205
09/28/2026 18:09 100 5.205
09/28/2026 18:09 100 5.205
09/28/2026 18:08 100 5.205
09/28/2026 18:07 100 5.205
09/28/2026 18:07 100 5.205
09/28/2026 18:07 142 5.205
09/28/2026 18:06 4 5.21
09/28/2026 18:06 100 5.21
09/28/2026 18:06 200 5.205
09/28/2026 18:06 100 5.205
09/28/2026 18:06 100 5.205
09/28/2026 18:06 100 5.21
09/28/2026 18:06 151 5.21
09/28/2026 18:06 190 5.21
09/28/2026 18:06 100 5.215
09/28/2026 18:06 100 5.21
09/28/2026 18:06 100 5.21
09/28/2026 18:06 100 5.21
09/28/2026 18:06 100 5.21
09/28/2026 18:06 17 5.21
09/28/2026 18:06 73 5.21
09/28/2026 18:06 100 5.21
09/28/2026 18:05 5 5.205
09/28/2026 18:05 100 5.205
09/28/2026 18:04 100 5.205
09/28/2026 18:04 68 5.20
09/28/2026 18:04 274 5.195
09/28/2026 18:04 100 5.195
09/28/2026 18:03 85 5.195
09/28/2026 18:03 96 5.195
09/28/2026 18:03 70 5.195
09/28/2026 18:03 41 5.195
09/28/2026 18:03 29 5.195
09/28/2026 18:03 71 5.195
09/28/2026 18:03 100 5.20
09/28/2026 18:03 100 5.195
09/28/2026 18:02 70 5.195
09/28/2026 18:02 68 5.195
09/28/2026 18:02 100 5.195
09/28/2026 18:02 100 5.195
09/28/2026 18:02 88 5.195
09/28/2026 18:02 100 5.195
09/28/2026 18:02 121 5.195
09/28/2026 18:01 198 5.195
09/28/2026 18:01 81 5.195
09/28/2026 18:01 342 5.195
09/28/2026 18:01 100 5.195
09/28/2026 18:00 99 5.195
09/28/2026 18:00 100 5.195
09/28/2026 18:00 90 5.20
09/28/2026 18:00 172 5.20
09/28/2026 18:00 300 5.20
09/28/2026 18:00 300 5.20
09/28/2026 18:00 20 5.20
09/28/2026 18:00 300 5.20
09/28/2026 18:00 300 5.20
09/28/2026 18:00 300 5.20
09/28/2026 18:00 420 5.20
09/28/2026 18:00 300 5.20
09/28/2026 18:00 420 5.20
09/28/2026 18:00 300 5.20
09/28/2026 18:00 20 5.20
09/28/2026 18:00 300 5.20
09/28/2026 18:00 80 5.20
09/28/2026 18:00 20 5.20
09/28/2026 18:00 300 5.20
09/28/2026 18:00 100 5.20
09/28/2026 18:00 10 5.20
09/28/2026 18:00 100 5.20
09/28/2026 18:00 100 5.20
09/28/2026 18:00 300 5.20
09/28/2026 18:00 10 5.20
09/28/2026 18:00 100 5.20
09/28/2026 18:00 400 5.205
09/28/2026 18:00 100 5.205
09/28/2026 17:58 2 5.205
09/28/2026 17:56 100 5.20
09/28/2026 17:54 200 5.20
09/28/2026 17:54 824 5.20
09/28/2026 17:54 300 5.20
09/28/2026 17:54 544 5.20
09/28/2026 17:54 280 5.20
09/28/2026 17:54 300 5.20
09/28/2026 17:54 310 5.20
09/28/2026 17:54 300 5.20
09/28/2026 17:54 310 5.20
09/28/2026 17:54 300 5.20
09/28/2026 17:54 100 5.20
09/28/2026 17:54 200 5.20
09/28/2026 17:54 10 5.20
09/28/2026 17:54 300 5.20
09/28/2026 17:52 100 5.205
09/28/2026 17:51 100 5.205
09/28/2026 17:51 100 5.205
09/28/2026 17:49 36 5.21
09/28/2026 17:49 40 5.21
09/28/2026 17:49 28 5.21
09/28/2026 17:49 200 5.21
09/28/2026 17:49 99 5.215
09/28/2026 17:49 200 5.22
09/28/2026 17:49 100 5.22
09/28/2026 17:49 10 5.22
09/28/2026 17:46 100 5.23
09/28/2026 17:46 39 5.23
09/28/2026 17:46 100 5.23
09/28/2026 17:46 100 5.23
09/28/2026 17:45 100 5.23
09/28/2026 17:45 100 5.23
09/28/2026 17:45 20 5.24
09/28/2026 17:45 100 5.24
09/28/2026 17:45 100 5.24
09/28/2026 17:44 100 5.245
09/28/2026 17:44 25 5.245
09/28/2026 17:44 25 5.245
09/28/2026 17:44 25 5.245
09/28/2026 17:44 25 5.245
09/28/2026 17:44 25 5.245
09/28/2026 17:44 25 5.245
09/28/2026 17:44 27 5.24
09/28/2026 17:44 23 5.24
09/28/2026 17:44 25 5.24
09/28/2026 17:43 200 5.235
09/28/2026 17:43 100 5.23
09/28/2026 17:43 300 5.23
09/28/2026 17:43 100 5.23
09/28/2026 17:43 100 5.23
09/28/2026 17:43 100 5.23
09/28/2026 17:42 100 5.22
09/28/2026 17:42 100 5.22
09/28/2026 17:42 100 5.22
09/28/2026 17:42 100 5.22
09/28/2026 17:42 75 5.22
09/28/2026 17:42 200 5.22
09/28/2026 17:42 77 5.22
09/28/2026 17:42 10 5.22
09/28/2026 17:42 30 5.22
09/28/2026 17:42 16 5.22
09/28/2026 17:42 71 5.22
09/28/2026 17:42 100 5.22
09/28/2026 17:42 100 5.23
09/28/2026 17:42 200 5.23
09/28/2026 17:42 100 5.23
09/28/2026 17:42 100 5.23
09/28/2026 17:42 200 5.23
09/28/2026 17:42 100 5.23
09/28/2026 17:41 400 5.235
09/28/2026 17:41 100 5.24
09/28/2026 17:41 20 5.24
09/28/2026 17:41 100 5.235
09/28/2026 17:41 100 5.24
09/28/2026 17:40 100 5.245
09/28/2026 17:40 20 5.25
09/28/2026 17:40 100 5.25
09/28/2026 17:40 100 5.25
09/28/2026 17:40 18 5.25
09/28/2026 17:40 100 5.25
09/28/2026 17:40 393 5.25
09/28/2026 17:40 100 5.245
09/28/2026 17:40 62 5.24
09/28/2026 17:40 2 5.24
09/28/2026 17:40 80 5.24
09/28/2026 17:40 100 5.24
09/28/2026 17:40 75 5.24
09/28/2026 17:40 75 5.24
09/28/2026 17:40 83 5.24
09/28/2026 17:40 12 5.24
09/28/2026 17:40 100 5.25
09/28/2026 17:40 200 5.25
09/28/2026 17:40 100 5.25
09/28/2026 17:40 45 5.25
09/28/2026 17:40 100 5.25
09/28/2026 17:40 25 5.25
09/28/2026 17:40 53 5.25
09/28/2026 17:40 47 5.25
09/28/2026 17:40 141 5.25
09/28/2026 17:40 100 5.25
09/28/2026 17:40 20 5.25
09/28/2026 17:40 79 5.25
09/28/2026 17:40 10 5.25
09/28/2026 17:40 100 5.25
09/28/2026 17:40 100 5.25
09/28/2026 17:40 100 5.25
09/28/2026 17:40 100 5.25
09/28/2026 17:39 100 5.255
09/28/2026 17:39 67 5.255
09/28/2026 17:38 100 5.255
09/28/2026 17:38 100 5.25
09/28/2026 17:38 100 5.25
09/28/2026 17:38 100 5.25
09/28/2026 17:38 700 5.25
09/28/2026 17:38 100 5.25
09/28/2026 17:38 100 5.245
09/28/2026 17:36 100 5.245
09/28/2026 17:36 100 5.245
09/28/2026 17:36 100 5.245
09/28/2026 17:35 71 5.245
09/28/2026 17:35 200 5.245
09/28/2026 17:35 129 5.245
09/28/2026 17:33 100 5.245
09/28/2026 17:33 100 5.245
09/28/2026 17:32 100 5.25
09/28/2026 17:32 72 5.25
09/28/2026 17:32 74 5.25
09/28/2026 17:32 100 5.25
09/28/2026 17:32 20 5.25
09/28/2026 17:32 100 5.25
09/28/2026 17:32 219 5.25
09/28/2026 17:32 100 5.25
09/28/2026 17:32 400 5.25
09/28/2026 17:32 10 5.25
09/28/2026 17:32 46 5.255
09/28/2026 17:32 100 5.255
09/28/2026 17:32 100 5.255
09/28/2026 17:32 84 5.255
09/28/2026 17:32 100 5.255
09/28/2026 17:31 100 5.255
09/28/2026 17:31 100 5.255
09/28/2026 17:31 100 5.255
09/28/2026 17:31 100 5.255
09/28/2026 17:30 100 5.255
09/28/2026 17:29 100 5.255
09/28/2026 17:26 100 5.255
09/28/2026 17:25 100 5.26
09/28/2026 17:25 400 5.255
09/28/2026 17:24 100 5.255
09/28/2026 17:24 100 5.26
09/28/2026 17:24 35 5.26
09/28/2026 17:24 84 5.26
09/28/2026 17:23 200 5.265
09/28/2026 17:23 279 5.26
09/28/2026 17:23 121 5.26
09/28/2026 17:23 200 5.26
09/28/2026 17:23 90 5.26
09/28/2026 17:23 67 5.26
09/28/2026 17:23 133 5.26
09/28/2026 17:23 100 5.26
09/28/2026 17:23 400 5.255
09/28/2026 17:23 100 5.255
09/28/2026 17:23 100 5.255
09/28/2026 17:23 100 5.255
09/28/2026 17:21 12 5.26
09/28/2026 17:21 100 5.265
09/28/2026 17:21 69 5.265
09/28/2026 17:21 39 5.27
09/28/2026 17:21 61 5.27
09/28/2026 17:21 100 5.27
09/28/2026 17:21 72 5.27
09/28/2026 17:21 10 5.27
09/28/2026 17:21 4 5.27
09/28/2026 17:21 75 5.27
09/28/2026 17:20 100 5.275
09/28/2026 17:20 100 5.275
09/28/2026 17:20 30 5.275
09/28/2026 17:20 400 5.275
09/28/2026 17:20 300 5.275
09/28/2026 17:20 40 5.275
09/28/2026 17:18 97 5.27
09/28/2026 17:18 3 5.27
09/28/2026 17:14 14 5.27
09/28/2026 17:14 100 5.275
09/28/2026 17:14 100 5.28
09/28/2026 17:14 200 5.28
09/28/2026 17:14 191 5.28
09/28/2026 17:14 9 5.28
09/28/2026 17:13 100 5.29
09/28/2026 17:12 100 5.29
09/28/2026 17:12 100 5.29
09/28/2026 17:12 100 5.29
09/28/2026 17:12 100 5.29
09/28/2026 17:10 73 5.30
09/28/2026 17:10 5 5.30
09/28/2026 17:10 12 5.30
09/28/2026 17:10 100 5.31
09/28/2026 17:09 100 5.31
09/28/2026 17:09 100 5.31
09/28/2026 17:08 10 5.31
09/28/2026 17:08 100 5.31
09/28/2026 17:07 100 5.31
09/28/2026 17:07 200 5.305
09/28/2026 17:06 100 5.305
09/28/2026 17:05 200 5.305
09/28/2026 17:04 100 5.305
09/28/2026 17:04 200 5.305
09/28/2026 17:04 100 5.31
09/28/2026 17:04 200 5.31
09/28/2026 17:04 100 5.31
09/28/2026 17:04 100 5.31
09/28/2026 17:01 200 5.315
09/28/2026 17:01 100 5.315
09/28/2026 17:01 100 5.32
09/28/2026 17:01 100 5.32
09/28/2026 17:01 20 5.32
09/28/2026 17:01 100 5.32
09/28/2026 17:01 200 5.32
09/28/2026 17:00 100 5.315
09/28/2026 17:00 100 5.315
09/28/2026 17:00 200 5.31
09/28/2026 17:00 100 5.31
09/28/2026 17:00 100 5.31
09/28/2026 17:00 74 5.31
09/28/2026 17:00 3 5.31
09/28/2026 17:00 100 5.31
09/28/2026 17:00 200 5.30
09/28/2026 17:00 5 5.30
09/28/2026 17:00 95 5.30
09/28/2026 17:00 100 5.30
09/28/2026 17:00 200 5.30
09/28/2026 17:00 3 5.30
09/28/2026 17:00 18 5.30
09/28/2026 17:00 100 5.30
09/28/2026 16:56 100 5.295
09/28/2026 16:55 100 5.29
09/28/2026 16:55 200 5.29
09/28/2026 16:55 100 5.29
09/28/2026 16:55 100 5.29
09/28/2026 16:55 45 5.29
09/28/2026 16:55 10 5.29
09/28/2026 16:55 81 5.29
09/28/2026 16:55 19 5.29
09/28/2026 16:53 100 5.29
09/28/2026 16:52 100 5.30
09/28/2026 16:52 100 5.30
09/28/2026 16:52 700 5.30
09/28/2026 16:52 50 5.30
09/28/2026 16:51 100 5.305
09/28/2026 16:51 166 5.31
09/28/2026 16:51 68 5.31
09/28/2026 16:51 100 5.31
09/28/2026 16:51 68 5.31
09/28/2026 16:51 100 5.31
09/28/2026 16:51 20 5.31
09/28/2026 16:51 30 5.31
09/28/2026 16:51 100 5.31
09/28/2026 16:50 100 5.32
09/28/2026 16:50 100 5.32
09/28/2026 16:50 106 5.32
09/28/2026 16:50 94 5.32
09/28/2026 16:50 6 5.32
09/28/2026 16:50 406 5.315
09/28/2026 16:50 100 5.315
09/28/2026 16:50 75 5.32
09/28/2026 16:50 100 5.32
09/28/2026 16:50 100 5.32
09/28/2026 16:50 200 5.32
09/28/2026 16:50 200 5.315
09/28/2026 16:49 85 5.32
09/28/2026 16:49 10 5.32
09/28/2026 16:49 100 5.32
09/28/2026 16:49 100 5.32
09/28/2026 16:49 2 5.32
09/28/2026 16:49 98 5.32
09/28/2026 16:47 2 5.32
09/28/2026 16:46 100 5.33
09/28/2026 16:46 100 5.33
09/28/2026 16:46 100 5.33
09/28/2026 16:45 46 5.33
09/28/2026 16:45 100 5.335
09/28/2026 16:45 100 5.34
09/28/2026 16:45 100 5.34
09/28/2026 16:45 10 5.34
09/28/2026 16:45 10 5.34
09/28/2026 16:45 100 5.34
09/28/2026 16:45 100 5.34
09/28/2026 16:45 10 5.34
09/28/2026 16:45 30 5.345
09/28/2026 16:42 100 5.35
09/28/2026 16:42 1 5.35
09/28/2026 16:42 100 5.35
09/28/2026 16:38 100 5.345
09/28/2026 16:37 100 5.35
09/28/2026 16:37 68 5.35
09/28/2026 16:37 132 5.35
09/28/2026 16:37 500 5.35
09/28/2026 16:37 100 5.35
09/28/2026 16:37 600 5.35
09/28/2026 16:37 100 5.35
09/28/2026 16:37 100 5.35
09/28/2026 16:35 100 5.35
09/28/2026 16:35 200 5.35
09/28/2026 16:35 100 5.35
09/28/2026 16:35 300 5.35
09/28/2026 16:32 100 5.355
09/28/2026 16:32 10 5.36
09/28/2026 16:32 100 5.36
09/28/2026 16:32 100 5.36
09/28/2026 16:32 100 5.36
09/28/2026 16:29 100 5.365
09/28/2026 16:29 100 5.37
09/28/2026 16:28 156 5.355
09/28/2026 16:28 100 5.355
09/28/2026 16:28 100 5.355
09/28/2026 16:25 100 5.35
09/28/2026 16:25 99 5.34
09/28/2026 16:23 100 5.34
09/28/2026 16:22 1 5.34
09/28/2026 16:21 2 5.33
09/28/2026 16:21 100 5.33
09/28/2026 16:17 70 5.33
09/28/2026 16:17 30 5.33
09/28/2026 16:17 100 5.34
09/28/2026 16:17 200 5.34
09/28/2026 16:17 200 5.34
09/28/2026 16:17 4 5.35
09/28/2026 16:17 295 5.35
09/28/2026 16:17 5 5.35
09/28/2026 16:16 200 5.35
09/28/2026 16:16 100 5.35
09/28/2026 16:16 100 5.355
09/28/2026 16:16 100 5.36
09/28/2026 16:16 200 5.36
09/28/2026 16:16 40 5.37
09/28/2026 16:16 100 5.37
09/28/2026 16:16 100 5.37
09/28/2026 16:16 30 5.375
09/28/2026 16:16 100 5.375
09/28/2026 16:16 100 5.375
09/28/2026 16:16 100 5.375
09/28/2026 16:16 1 5.37
09/28/2026 16:16 1 5.37
09/28/2026 16:16 100 5.36
09/28/2026 16:16 2 5.36
09/28/2026 16:16 1 5.36
09/28/2026 16:16 100 5.36
09/28/2026 16:15 100 5.36
09/28/2026 16:14 200 5.355
09/28/2026 16:14 100 5.36
09/28/2026 16:14 9 5.35
09/28/2026 16:14 100 5.35
09/28/2026 16:10 400 5.34
09/28/2026 16:10 9 5.34
09/28/2026 16:06 16 5.32
09/28/2026 16:06 9 5.32
09/28/2026 16:06 200 5.32
09/28/2026 16:06 64 5.315
09/28/2026 16:05 100 5.32
09/28/2026 16:05 10 5.32
09/28/2026 16:05 12 5.32
09/28/2026 16:04 24 5.33
09/28/2026 16:03 1 5.33
09/28/2026 16:03 57 5.33
09/28/2026 16:03 1 5.33
09/28/2026 16:01 64 5.325
09/28/2026 15:59 16 5.325
09/28/2026 15:57 100 5.325
09/28/2026 15:56 71 5.32
09/28/2026 15:55 78 5.33
09/28/2026 15:55 24 5.33
09/28/2026 15:55 76 5.33
09/28/2026 15:55 10 5.33
09/28/2026 15:55 10 5.33
09/28/2026 15:54 15 5.34
09/28/2026 15:54 10 5.34
09/28/2026 15:54 10 5.34
09/28/2026 15:51 7 5.345
09/28/2026 15:51 1 5.345
09/28/2026 15:50 100 5.34
09/28/2026 15:50 100 5.34
09/28/2026 15:49 1 5.32
09/28/2026 15:49 10 5.31
09/28/2026 15:49 12 5.31
09/28/2026 15:48 200 5.32
09/28/2026 15:48 59 5.32
09/28/2026 15:47 200 5.33
09/28/2026 15:47 100 5.325
09/28/2026 15:47 100 5.33
09/28/2026 15:47 100 5.33
09/28/2026 15:47 100 5.33
09/28/2026 15:47 100 5.33
09/28/2026 15:47 200 5.33
09/28/2026 15:47 200 5.33
09/28/2026 15:46 41 5.32
09/28/2026 15:45 1 5.33
09/28/2026 15:43 75 5.32
09/28/2026 15:43 75 5.32
09/28/2026 15:43 72 5.32
09/28/2026 15:43 24 5.32
09/28/2026 15:43 95 5.32
09/28/2026 15:43 7 5.32
09/28/2026 15:43 11 5.33
09/28/2026 15:43 100 5.335
09/28/2026 15:42 11 5.34
09/28/2026 15:42 10 5.34
09/28/2026 15:40 20 5.35
09/28/2026 15:36 1 5.34
09/28/2026 15:35 100 5.35
09/28/2026 15:35 10 5.35
09/28/2026 15:35 45 5.36
09/28/2026 15:35 20 5.35
09/28/2026 15:35 70 5.35
09/28/2026 15:35 30 5.35
09/28/2026 15:35 100 5.35
09/28/2026 15:34 100 5.37
09/28/2026 15:34 300 5.38
09/28/2026 15:34 100 5.38
09/28/2026 15:34 300 5.39
09/28/2026 15:34 90 5.38
09/28/2026 15:34 100 5.40
09/28/2026 15:34 5 5.38
09/28/2026 15:34 100 5.37
09/28/2026 15:30 90 5.36
09/28/2026 15:30 100 5.36
09/28/2026 15:30 30 5.36
09/28/2026 15:30 40 5.36
09/28/2026 15:30 60 5.36
09/28/2026 15:30 40 5.36
09/28/2026 15:30 100 5.35
09/28/2026 15:30 993 5.38
09/28/2026 15:30 200 5.38
09/28/2026 15:30 17196 5.38
09/28/2026 15:30 17196 5.38