Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
5.11
-0.35
(
-6.41% )
|
5.11
|
41,900 |
5.12
|
87,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 504054 | 5.11 |
| 09/28/2026 21:59 | 2037 | 5.11 |
| 09/28/2026 21:59 | 400 | 5.11 |
| 09/28/2026 21:59 | 100 | 5.11 |
| 09/28/2026 21:59 | 2200 | 5.11 |
| 09/28/2026 21:59 | 10 | 5.11 |
| 09/28/2026 21:59 | 2553 | 5.11 |
| 09/28/2026 21:59 | 100 | 5.11 |
| 09/28/2026 21:59 | 330 | 5.11 |
| 09/28/2026 21:59 | 200 | 5.12 |
| 09/28/2026 21:59 | 100 | 5.12 |
| 09/28/2026 21:59 | 500 | 5.12 |
| 09/28/2026 21:59 | 100 | 5.12 |
| 09/28/2026 21:59 | 200 | 5.115 |
| 09/28/2026 21:59 | 17 | 5.11 |
| 09/28/2026 21:59 | 481 | 5.11 |
| 09/28/2026 21:59 | 419 | 5.11 |
| 09/28/2026 21:59 | 900 | 5.11 |
| 09/28/2026 21:59 | 1100 | 5.11 |
| 09/28/2026 21:59 | 1000 | 5.11 |
| 09/28/2026 21:59 | 763 | 5.11 |
| 09/28/2026 21:59 | 337 | 5.11 |
| 09/28/2026 21:59 | 63 | 5.11 |
| 09/28/2026 21:59 | 349 | 5.11 |
| 09/28/2026 21:59 | 51 | 5.11 |
| 09/28/2026 21:59 | 399 | 5.11 |
| 09/28/2026 21:59 | 2 | 5.11 |
| 09/28/2026 21:59 | 8 | 5.115 |
| 09/28/2026 21:59 | 4 | 5.115 |
| 09/28/2026 21:59 | 20 | 5.115 |
| 09/28/2026 21:59 | 100 | 5.115 |
| 09/28/2026 21:59 | 13 | 5.12 |
| 09/28/2026 21:59 | 20 | 5.12 |
| 09/28/2026 21:59 | 36 | 5.12 |
| 09/28/2026 21:59 | 58 | 5.12 |
| 09/28/2026 21:59 | 100 | 5.12 |
| 09/28/2026 21:59 | 100 | 5.12 |
| 09/28/2026 21:59 | 100 | 5.12 |
| 09/28/2026 21:59 | 176 | 5.12 |
| 09/28/2026 21:59 | 25 | 5.12 |
| 09/28/2026 21:59 | 341 | 5.12 |
| 09/28/2026 21:59 | 59 | 5.12 |
| 09/28/2026 21:59 | 100 | 5.125 |
| 09/28/2026 21:59 | 4300 | 5.13 |
| 09/28/2026 21:59 | 100 | 5.13 |
| 09/28/2026 21:59 | 100 | 5.13 |
| 09/28/2026 21:59 | 100 | 5.13 |
| 09/28/2026 21:59 | 300 | 5.13 |
| 09/28/2026 21:59 | 1000 | 5.13 |
| 09/28/2026 21:59 | 100 | 5.13 |
| 09/28/2026 21:59 | 100 | 5.13 |
| 09/28/2026 21:59 | 116 | 5.13 |
| 09/28/2026 21:59 | 464 | 5.13 |
| 09/28/2026 21:59 | 69 | 5.13 |
| 09/28/2026 21:59 | 95 | 5.13 |
| 09/28/2026 21:59 | 200 | 5.13 |
| 09/28/2026 21:59 | 115 | 5.13 |
| 09/28/2026 21:59 | 200 | 5.13 |
| 09/28/2026 21:59 | 100 | 5.13 |
| 09/28/2026 21:59 | 181 | 5.13 |
| 09/28/2026 21:59 | 900 | 5.13 |
| 09/28/2026 21:59 | 1200 | 5.13 |
| 09/28/2026 21:59 | 29 | 5.13 |
| 09/28/2026 21:59 | 500 | 5.13 |
| 09/28/2026 21:59 | 3 | 5.13 |
| 09/28/2026 21:59 | 2200 | 5.13 |
| 09/28/2026 21:59 | 341 | 5.13 |
| 09/28/2026 21:59 | 1251 | 5.13 |
| 09/28/2026 21:59 | 838 | 5.13 |
| 09/28/2026 21:59 | 100 | 5.13 |
| 09/28/2026 21:59 | 100 | 5.13 |
| 09/28/2026 21:59 | 3700 | 5.13 |
| 09/28/2026 21:59 | 790 | 5.13 |
| 09/28/2026 21:59 | 200 | 5.13 |
| 09/28/2026 21:59 | 154 | 5.13 |
| 09/28/2026 21:59 | 200 | 5.13 |
| 09/28/2026 21:59 | 95 | 5.13 |
| 09/28/2026 21:59 | 96 | 5.13 |
| 09/28/2026 21:59 | 29 | 5.13 |
| 09/28/2026 21:59 | 132 | 5.135 |
| 09/28/2026 21:59 | 200 | 5.135 |
| 09/28/2026 21:59 | 14 | 5.135 |
| 09/28/2026 21:59 | 100 | 5.135 |
| 09/28/2026 21:59 | 100 | 5.135 |
| 09/28/2026 21:59 | 100 | 5.135 |
| 09/28/2026 21:59 | 189 | 5.135 |
| 09/28/2026 21:59 | 700 | 5.135 |
| 09/28/2026 21:59 | 200 | 5.135 |
| 09/28/2026 21:59 | 100 | 5.135 |
| 09/28/2026 21:59 | 100 | 5.135 |
| 09/28/2026 21:59 | 100 | 5.135 |
| 09/28/2026 21:59 | 100 | 5.135 |
| 09/28/2026 21:59 | 100 | 5.135 |
| 09/28/2026 21:59 | 200 | 5.135 |
| 09/28/2026 21:59 | 100 | 5.135 |
| 09/28/2026 21:59 | 300 | 5.135 |
| 09/28/2026 21:59 | 507 | 5.135 |
| 09/28/2026 21:59 | 100 | 5.135 |
| 09/28/2026 21:59 | 100 | 5.135 |
| 09/28/2026 21:59 | 293 | 5.135 |
| 09/28/2026 21:59 | 100 | 5.135 |
| 09/28/2026 21:59 | 100 | 5.135 |
| 09/28/2026 21:59 | 100 | 5.135 |
| 09/28/2026 21:59 | 100 | 5.135 |
| 09/28/2026 21:59 | 32 | 5.135 |
| 09/28/2026 21:59 | 60 | 5.135 |
| 09/28/2026 21:59 | 100 | 5.135 |
| 09/28/2026 21:59 | 47 | 5.135 |
| 09/28/2026 21:59 | 200 | 5.135 |
| 09/28/2026 21:59 | 100 | 5.135 |
| 09/28/2026 21:59 | 100 | 5.135 |
| 09/28/2026 21:59 | 100 | 5.135 |
| 09/28/2026 21:59 | 100 | 5.135 |
| 09/28/2026 21:59 | 100 | 5.135 |
| 09/28/2026 21:59 | 100 | 5.135 |
| 09/28/2026 21:59 | 100 | 5.135 |
| 09/28/2026 21:59 | 100 | 5.135 |
| 09/28/2026 21:59 | 100 | 5.135 |
| 09/28/2026 21:59 | 100 | 5.135 |
| 09/28/2026 21:59 | 100 | 5.135 |
| 09/28/2026 21:59 | 100 | 5.135 |
| 09/28/2026 21:59 | 100 | 5.135 |
| 09/28/2026 21:59 | 100 | 5.135 |
| 09/28/2026 21:59 | 100 | 5.135 |
| 09/28/2026 21:59 | 100 | 5.135 |
| 09/28/2026 21:59 | 100 | 5.135 |
| 09/28/2026 21:59 | 100 | 5.135 |
| 09/28/2026 21:59 | 200 | 5.135 |
| 09/28/2026 21:59 | 100 | 5.135 |
| 09/28/2026 21:59 | 100 | 5.14 |
| 09/28/2026 21:59 | 200 | 5.135 |
| 09/28/2026 21:59 | 400 | 5.135 |
| 09/28/2026 21:59 | 300 | 5.135 |
| 09/28/2026 21:59 | 100 | 5.135 |
| 09/28/2026 21:59 | 100 | 5.135 |
| 09/28/2026 21:59 | 100 | 5.135 |
| 09/28/2026 21:59 | 100 | 5.135 |
| 09/28/2026 21:59 | 100 | 5.135 |
| 09/28/2026 21:59 | 200 | 5.135 |
| 09/28/2026 21:59 | 1300 | 5.135 |
| 09/28/2026 21:59 | 200 | 5.135 |
| 09/28/2026 21:59 | 100 | 5.135 |
| 09/28/2026 21:59 | 100 | 5.135 |
| 09/28/2026 21:59 | 300 | 5.135 |
| 09/28/2026 21:59 | 205 | 5.14 |
| 09/28/2026 21:59 | 175 | 5.14 |
| 09/28/2026 21:59 | 219 | 5.14 |
| 09/28/2026 21:59 | 601 | 5.14 |
| 09/28/2026 21:59 | 800 | 5.135 |
| 09/28/2026 21:59 | 199 | 5.14 |
| 09/28/2026 21:59 | 1 | 5.14 |
| 09/28/2026 21:59 | 99 | 5.14 |
| 09/28/2026 21:59 | 201 | 5.14 |
| 09/28/2026 21:59 | 600 | 5.135 |
| 09/28/2026 21:59 | 200 | 5.135 |
| 09/28/2026 21:59 | 599 | 5.14 |
| 09/28/2026 21:59 | 800 | 5.14 |
| 09/28/2026 21:59 | 1 | 5.14 |
| 09/28/2026 21:59 | 200 | 5.135 |
| 09/28/2026 21:59 | 900 | 5.135 |
| 09/28/2026 21:59 | 300 | 5.135 |
| 09/28/2026 21:59 | 1100 | 5.135 |
| 09/28/2026 21:59 | 299 | 5.14 |
| 09/28/2026 21:59 | 301 | 5.14 |
| 09/28/2026 21:59 | 499 | 5.14 |
| 09/28/2026 21:59 | 601 | 5.14 |
| 09/28/2026 21:59 | 800 | 5.135 |
| 09/28/2026 21:59 | 200 | 5.135 |
| 09/28/2026 21:59 | 199 | 5.14 |
| 09/28/2026 21:59 | 301 | 5.14 |
| 09/28/2026 21:59 | 200 | 5.135 |
| 09/28/2026 21:59 | 99 | 5.14 |
| 09/28/2026 21:59 | 1 | 5.14 |
| 09/28/2026 21:59 | 100 | 5.14 |
| 09/28/2026 21:59 | 800 | 5.14 |
| 09/28/2026 21:59 | 800 | 5.135 |
| 09/28/2026 21:59 | 200 | 5.135 |
| 09/28/2026 21:59 | 800 | 5.14 |
| 09/28/2026 21:59 | 200 | 5.14 |
| 09/28/2026 21:59 | 200 | 5.14 |
| 09/28/2026 21:59 | 65 | 5.14 |
| 09/28/2026 21:59 | 100 | 5.14 |
| 09/28/2026 21:59 | 100 | 5.14 |
| 09/28/2026 21:59 | 35 | 5.14 |
| 09/28/2026 21:59 | 800 | 5.135 |
| 09/28/2026 21:59 | 200 | 5.135 |
| 09/28/2026 21:59 | 200 | 5.135 |
| 09/28/2026 21:59 | 100 | 5.135 |
| 09/28/2026 21:59 | 200 | 5.135 |
| 09/28/2026 21:59 | 65 | 5.14 |
| 09/28/2026 21:59 | 100 | 5.14 |
| 09/28/2026 21:59 | 3 | 5.14 |
| 09/28/2026 21:59 | 94 | 5.14 |
| 09/28/2026 21:59 | 600 | 5.14 |
| 09/28/2026 21:59 | 499 | 5.14 |
| 09/28/2026 21:59 | 800 | 5.135 |
| 09/28/2026 21:59 | 200 | 5.135 |
| 09/28/2026 21:59 | 139 | 5.135 |
| 09/28/2026 21:59 | 200 | 5.135 |
| 09/28/2026 21:59 | 100 | 5.135 |
| 09/28/2026 21:59 | 100 | 5.135 |
| 09/28/2026 21:59 | 123 | 5.135 |
| 09/28/2026 21:59 | 200 | 5.135 |
| 09/28/2026 21:59 | 200 | 5.135 |
| 09/28/2026 21:59 | 61 | 5.135 |
| 09/28/2026 21:59 | 100 | 5.135 |
| 09/28/2026 21:59 | 10 | 5.135 |
| 09/28/2026 21:59 | 100 | 5.135 |
| 09/28/2026 21:59 | 100 | 5.135 |
| 09/28/2026 21:59 | 100 | 5.135 |
| 09/28/2026 21:59 | 100 | 5.135 |
| 09/28/2026 21:59 | 100 | 5.135 |
| 09/28/2026 21:59 | 195 | 5.135 |
| 09/28/2026 21:59 | 100 | 5.135 |
| 09/28/2026 21:59 | 167 | 5.135 |
| 09/28/2026 21:59 | 148 | 5.13 |
| 09/28/2026 21:59 | 100 | 5.13 |
| 09/28/2026 21:59 | 100 | 5.13 |
| 09/28/2026 21:59 | 100 | 5.13 |
| 09/28/2026 21:59 | 1 | 5.13 |
| 09/28/2026 21:59 | 100 | 5.13 |
| 09/28/2026 21:59 | 100 | 5.125 |
| 09/28/2026 21:59 | 10 | 5.13 |
| 09/28/2026 21:59 | 100 | 5.13 |
| 09/28/2026 21:59 | 100 | 5.13 |
| 09/28/2026 21:59 | 35 | 5.13 |
| 09/28/2026 21:59 | 100 | 5.13 |
| 09/28/2026 21:59 | 200 | 5.13 |
| 09/28/2026 21:59 | 100 | 5.13 |
| 09/28/2026 21:59 | 35 | 5.13 |
| 09/28/2026 21:59 | 65 | 5.13 |
| 09/28/2026 21:59 | 300 | 5.13 |
| 09/28/2026 21:59 | 200 | 5.13 |
| 09/28/2026 21:59 | 167 | 5.13 |
| 09/28/2026 21:59 | 100 | 5.13 |
| 09/28/2026 21:59 | 100 | 5.13 |
| 09/28/2026 21:59 | 100 | 5.13 |
| 09/28/2026 21:59 | 100 | 5.13 |
| 09/28/2026 21:59 | 100 | 5.13 |
| 09/28/2026 21:59 | 68 | 5.13 |
| 09/28/2026 21:59 | 32 | 5.13 |
| 09/28/2026 21:59 | 68 | 5.13 |
| 09/28/2026 21:59 | 100 | 5.13 |
| 09/28/2026 21:59 | 32 | 5.13 |
| 09/28/2026 21:59 | 100 | 5.13 |
| 09/28/2026 21:59 | 68 | 5.13 |
| 09/28/2026 21:59 | 100 | 5.13 |
| 09/28/2026 21:59 | 200 | 5.13 |
| 09/28/2026 21:59 | 100 | 5.125 |
| 09/28/2026 21:59 | 200 | 5.125 |
| 09/28/2026 21:59 | 36 | 5.13 |
| 09/28/2026 21:59 | 64 | 5.13 |
| 09/28/2026 21:59 | 100 | 5.125 |
| 09/28/2026 21:59 | 100 | 5.125 |
| 09/28/2026 21:59 | 62 | 5.125 |
| 09/28/2026 21:59 | 38 | 5.125 |
| 09/28/2026 21:59 | 53 | 5.13 |
| 09/28/2026 21:59 | 47 | 5.13 |
| 09/28/2026 21:59 | 100 | 5.13 |
| 09/28/2026 21:59 | 53 | 5.13 |
| 09/28/2026 21:59 | 47 | 5.13 |
| 09/28/2026 21:59 | 200 | 5.125 |
| 09/28/2026 21:59 | 100 | 5.125 |
| 09/28/2026 21:59 | 100 | 5.125 |
| 09/28/2026 21:59 | 82 | 5.125 |
| 09/28/2026 21:59 | 18 | 5.125 |
| 09/28/2026 21:59 | 100 | 5.125 |
| 09/28/2026 21:59 | 6 | 5.13 |
| 09/28/2026 21:59 | 63 | 5.13 |
| 09/28/2026 21:59 | 31 | 5.13 |
| 09/28/2026 21:59 | 9 | 5.13 |
| 09/28/2026 21:59 | 3 | 5.13 |
| 09/28/2026 21:59 | 88 | 5.13 |
| 09/28/2026 21:59 | 100 | 5.13 |
| 09/28/2026 21:59 | 12 | 5.13 |
| 09/28/2026 21:59 | 88 | 5.13 |
| 09/28/2026 21:59 | 100 | 5.125 |
| 09/28/2026 21:59 | 100 | 5.125 |
| 09/28/2026 21:59 | 12 | 5.13 |
| 09/28/2026 21:59 | 288 | 5.13 |
| 09/28/2026 21:59 | 100 | 5.13 |
| 09/28/2026 21:59 | 112 | 5.13 |
| 09/28/2026 21:59 | 100 | 5.13 |
| 09/28/2026 21:59 | 88 | 5.13 |
| 09/28/2026 21:59 | 12 | 5.13 |
| 09/28/2026 21:59 | 88 | 5.13 |
| 09/28/2026 21:59 | 200 | 5.13 |
| 09/28/2026 21:59 | 12 | 5.13 |
| 09/28/2026 21:59 | 188 | 5.13 |
| 09/28/2026 21:59 | 100 | 5.13 |
| 09/28/2026 21:59 | 12 | 5.13 |
| 09/28/2026 21:59 | 88 | 5.13 |
| 09/28/2026 21:59 | 100 | 5.13 |
| 09/28/2026 21:59 | 100 | 5.13 |
| 09/28/2026 21:59 | 100 | 5.13 |
| 09/28/2026 21:59 | 100 | 5.13 |
| 09/28/2026 21:59 | 100 | 5.13 |
| 09/28/2026 21:59 | 100 | 5.13 |
| 09/28/2026 21:59 | 100 | 5.13 |
| 09/28/2026 21:59 | 100 | 5.13 |
| 09/28/2026 21:59 | 100 | 5.13 |
| 09/28/2026 21:59 | 100 | 5.13 |
| 09/28/2026 21:59 | 62 | 5.13 |
| 09/28/2026 21:59 | 38 | 5.13 |
| 09/28/2026 21:59 | 100 | 5.13 |
| 09/28/2026 21:59 | 200 | 5.13 |
| 09/28/2026 21:59 | 100 | 5.13 |
| 09/28/2026 21:59 | 62 | 5.13 |
| 09/28/2026 21:59 | 9 | 5.13 |
| 09/28/2026 21:59 | 29 | 5.13 |
| 09/28/2026 21:59 | 71 | 5.13 |
| 09/28/2026 21:59 | 2 | 5.13 |
| 09/28/2026 21:59 | 84 | 5.125 |
| 09/28/2026 21:59 | 100 | 5.125 |
| 09/28/2026 21:59 | 100 | 5.125 |
| 09/28/2026 21:59 | 100 | 5.13 |
| 09/28/2026 21:59 | 37 | 5.125 |
| 09/28/2026 21:59 | 127 | 5.125 |
| 09/28/2026 21:59 | 93 | 5.125 |
| 09/28/2026 21:59 | 100 | 5.125 |
| 09/28/2026 21:59 | 100 | 5.125 |
| 09/28/2026 21:59 | 100 | 5.12 |
| 09/28/2026 21:59 | 100 | 5.125 |
| 09/28/2026 21:59 | 100 | 5.125 |
| 09/28/2026 21:59 | 100 | 5.125 |
| 09/28/2026 21:59 | 100 | 5.125 |
| 09/28/2026 21:59 | 100 | 5.125 |
| 09/28/2026 21:59 | 100 | 5.125 |
| 09/28/2026 21:59 | 200 | 5.125 |
| 09/28/2026 21:59 | 200 | 5.125 |
| 09/28/2026 21:59 | 100 | 5.125 |
| 09/28/2026 21:59 | 12 | 5.125 |
| 09/28/2026 21:59 | 100 | 5.125 |
| 09/28/2026 21:59 | 100 | 5.13 |
| 09/28/2026 21:59 | 200 | 5.125 |
| 09/28/2026 21:58 | 100 | 5.125 |
| 09/28/2026 21:58 | 100 | 5.125 |
| 09/28/2026 21:58 | 100 | 5.13 |
| 09/28/2026 21:58 | 100 | 5.13 |
| 09/28/2026 21:58 | 100 | 5.13 |
| 09/28/2026 21:58 | 100 | 5.13 |
| 09/28/2026 21:58 | 100 | 5.13 |
| 09/28/2026 21:58 | 100 | 5.125 |
| 09/28/2026 21:58 | 200 | 5.125 |
| 09/28/2026 21:58 | 100 | 5.125 |
| 09/28/2026 21:58 | 100 | 5.125 |
| 09/28/2026 21:58 | 200 | 5.125 |
| 09/28/2026 21:58 | 110 | 5.125 |
| 09/28/2026 21:58 | 112 | 5.125 |
| 09/28/2026 21:58 | 100 | 5.13 |
| 09/28/2026 21:58 | 100 | 5.12 |
| 09/28/2026 21:58 | 32 | 5.125 |
| 09/28/2026 21:58 | 100 | 5.125 |
| 09/28/2026 21:58 | 100 | 5.125 |
| 09/28/2026 21:58 | 100 | 5.125 |
| 09/28/2026 21:58 | 29 | 5.125 |
| 09/28/2026 21:58 | 100 | 5.125 |
| 09/28/2026 21:58 | 100 | 5.125 |
| 09/28/2026 21:58 | 100 | 5.125 |
| 09/28/2026 21:58 | 100 | 5.125 |
| 09/28/2026 21:58 | 100 | 5.125 |
| 09/28/2026 21:58 | 100 | 5.125 |
| 09/28/2026 21:58 | 200 | 5.125 |
| 09/28/2026 21:58 | 100 | 5.125 |
| 09/28/2026 21:58 | 200 | 5.13 |
| 09/28/2026 21:58 | 100 | 5.13 |
| 09/28/2026 21:58 | 219 | 5.13 |
| 09/28/2026 21:58 | 181 | 5.13 |
| 09/28/2026 21:58 | 400 | 5.13 |
| 09/28/2026 21:58 | 351 | 5.13 |
| 09/28/2026 21:58 | 155 | 5.13 |
| 09/28/2026 21:58 | 194 | 5.13 |
| 09/28/2026 21:58 | 306 | 5.13 |
| 09/28/2026 21:58 | 400 | 5.13 |
| 09/28/2026 21:58 | 100 | 5.13 |
| 09/28/2026 21:58 | 94 | 5.13 |
| 09/28/2026 21:58 | 306 | 5.13 |
| 09/28/2026 21:58 | 100 | 5.13 |
| 09/28/2026 21:58 | 300 | 5.13 |
| 09/28/2026 21:58 | 94 | 5.13 |
| 09/28/2026 21:58 | 6 | 5.13 |
| 09/28/2026 21:58 | 39 | 5.13 |
| 09/28/2026 21:58 | 49 | 5.13 |
| 09/28/2026 21:58 | 100 | 5.13 |
| 09/28/2026 21:58 | 61 | 5.13 |
| 09/28/2026 21:58 | 39 | 5.13 |
| 09/28/2026 21:58 | 54 | 5.13 |
| 09/28/2026 21:58 | 46 | 5.13 |
| 09/28/2026 21:58 | 100 | 5.13 |
| 09/28/2026 21:58 | 54 | 5.13 |
| 09/28/2026 21:58 | 46 | 5.13 |
| 09/28/2026 21:58 | 100 | 5.13 |
| 09/28/2026 21:58 | 14 | 5.13 |
| 09/28/2026 21:58 | 40 | 5.13 |
| 09/28/2026 21:58 | 46 | 5.13 |
| 09/28/2026 21:58 | 54 | 5.13 |
| 09/28/2026 21:58 | 46 | 5.13 |
| 09/28/2026 21:58 | 54 | 5.13 |
| 09/28/2026 21:58 | 44 | 5.13 |
| 09/28/2026 21:58 | 2 | 5.13 |
| 09/28/2026 21:58 | 100 | 5.13 |
| 09/28/2026 21:58 | 100 | 5.13 |
| 09/28/2026 21:58 | 100 | 5.13 |
| 09/28/2026 21:58 | 300 | 5.13 |
| 09/28/2026 21:58 | 100 | 5.13 |
| 09/28/2026 21:58 | 100 | 5.13 |
| 09/28/2026 21:58 | 100 | 5.13 |
| 09/28/2026 21:58 | 100 | 5.13 |
| 09/28/2026 21:58 | 19 | 5.13 |
| 09/28/2026 21:58 | 27 | 5.13 |
| 09/28/2026 21:58 | 100 | 5.13 |
| 09/28/2026 21:58 | 600 | 5.13 |
| 09/28/2026 21:58 | 100 | 5.13 |
| 09/28/2026 21:58 | 100 | 5.13 |
| 09/28/2026 21:58 | 192 | 5.13 |
| 09/28/2026 21:58 | 100 | 5.13 |
| 09/28/2026 21:58 | 100 | 5.13 |
| 09/28/2026 21:58 | 2 | 5.13 |
| 09/28/2026 21:58 | 96 | 5.13 |
| 09/28/2026 21:58 | 278 | 5.13 |
| 09/28/2026 21:58 | 19 | 5.13 |
| 09/28/2026 21:58 | 87 | 5.13 |
| 09/28/2026 21:58 | 197 | 5.13 |
| 09/28/2026 21:58 | 435 | 5.13 |
| 09/28/2026 21:58 | 165 | 5.13 |
| 09/28/2026 21:58 | 158 | 5.13 |
| 09/28/2026 21:58 | 100 | 5.13 |
| 09/28/2026 21:58 | 10 | 5.13 |
| 09/28/2026 21:58 | 922 | 5.13 |
| 09/28/2026 21:58 | 178 | 5.13 |
| 09/28/2026 21:58 | 90 | 5.13 |
| 09/28/2026 21:58 | 10 | 5.13 |
| 09/28/2026 21:58 | 90 | 5.13 |
| 09/28/2026 21:58 | 300 | 5.125 |
| 09/28/2026 21:58 | 16 | 5.125 |
| 09/28/2026 21:57 | 100 | 5.125 |
| 09/28/2026 21:57 | 100 | 5.125 |
| 09/28/2026 21:57 | 100 | 5.13 |
| 09/28/2026 21:57 | 10 | 5.13 |
| 09/28/2026 21:57 | 9 | 5.13 |
| 09/28/2026 21:57 | 81 | 5.13 |
| 09/28/2026 21:57 | 100 | 5.13 |
| 09/28/2026 21:57 | 100 | 5.13 |
| 09/28/2026 21:57 | 100 | 5.13 |
| 09/28/2026 21:57 | 100 | 5.13 |
| 09/28/2026 21:57 | 105 | 5.13 |
| 09/28/2026 21:57 | 100 | 5.13 |
| 09/28/2026 21:57 | 103 | 5.13 |
| 09/28/2026 21:57 | 100 | 5.13 |
| 09/28/2026 21:57 | 100 | 5.13 |
| 09/28/2026 21:57 | 40 | 5.13 |
| 09/28/2026 21:57 | 600 | 5.13 |
| 09/28/2026 21:57 | 197 | 5.13 |
| 09/28/2026 21:57 | 300 | 5.13 |
| 09/28/2026 21:57 | 85 | 5.13 |
| 09/28/2026 21:57 | 15 | 5.13 |
| 09/28/2026 21:57 | 100 | 5.13 |
| 09/28/2026 21:57 | 100 | 5.13 |
| 09/28/2026 21:57 | 300 | 5.13 |
| 09/28/2026 21:57 | 500 | 5.13 |
| 09/28/2026 21:57 | 100 | 5.125 |
| 09/28/2026 21:57 | 198 | 5.125 |
| 09/28/2026 21:57 | 1 | 5.125 |
| 09/28/2026 21:57 | 1 | 5.125 |
| 09/28/2026 21:57 | 100 | 5.125 |
| 09/28/2026 21:57 | 1 | 5.125 |
| 09/28/2026 21:57 | 99 | 5.125 |
| 09/28/2026 21:57 | 1 | 5.125 |
| 09/28/2026 21:57 | 1 | 5.125 |
| 09/28/2026 21:57 | 100 | 5.13 |
| 09/28/2026 21:57 | 100 | 5.13 |
| 09/28/2026 21:57 | 100 | 5.13 |
| 09/28/2026 21:57 | 100 | 5.13 |
| 09/28/2026 21:57 | 100 | 5.13 |
| 09/28/2026 21:57 | 78 | 5.13 |
| 09/28/2026 21:57 | 100 | 5.13 |
| 09/28/2026 21:57 | 100 | 5.13 |
| 09/28/2026 21:57 | 722 | 5.13 |
| 09/28/2026 21:57 | 100 | 5.13 |
| 09/28/2026 21:57 | 78 | 5.13 |
| 09/28/2026 21:57 | 100 | 5.13 |
| 09/28/2026 21:57 | 100 | 5.13 |
| 09/28/2026 21:57 | 100 | 5.13 |
| 09/28/2026 21:57 | 355 | 5.13 |
| 09/28/2026 21:57 | 100 | 5.13 |
| 09/28/2026 21:57 | 100 | 5.13 |
| 09/28/2026 21:57 | 100 | 5.13 |
| 09/28/2026 21:57 | 267 | 5.13 |
| 09/28/2026 21:57 | 700 | 5.13 |
| 09/28/2026 21:57 | 100 | 5.13 |
| 09/28/2026 21:57 | 100 | 5.13 |
| 09/28/2026 21:57 | 100 | 5.13 |
| 09/28/2026 21:57 | 100 | 5.13 |
| 09/28/2026 21:57 | 100 | 5.13 |
| 09/28/2026 21:57 | 100 | 5.13 |
| 09/28/2026 21:57 | 100 | 5.13 |
| 09/28/2026 21:57 | 55 | 5.13 |
| 09/28/2026 21:57 | 45 | 5.13 |
| 09/28/2026 21:57 | 100 | 5.13 |
| 09/28/2026 21:57 | 55 | 5.13 |
| 09/28/2026 21:57 | 45 | 5.13 |
| 09/28/2026 21:57 | 1422 | 5.13 |
| 09/28/2026 21:57 | 978 | 5.13 |
| 09/28/2026 21:57 | 700 | 5.13 |
| 09/28/2026 21:57 | 1900 | 5.13 |
| 09/28/2026 21:57 | 95 | 5.13 |
| 09/28/2026 21:57 | 700 | 5.13 |
| 09/28/2026 21:57 | 200 | 5.13 |
| 09/28/2026 21:57 | 243 | 5.13 |
| 09/28/2026 21:57 | 300 | 5.13 |
| 09/28/2026 21:57 | 200 | 5.13 |
| 09/28/2026 21:57 | 324 | 5.13 |
| 09/28/2026 21:57 | 29 | 5.13 |
| 09/28/2026 21:57 | 1300 | 5.13 |
| 09/28/2026 21:57 | 157 | 5.13 |
| 09/28/2026 21:57 | 9 | 5.13 |
| 09/28/2026 21:57 | 42 | 5.13 |
| 09/28/2026 21:57 | 77 | 5.13 |
| 09/28/2026 21:57 | 100 | 5.13 |
| 09/28/2026 21:57 | 100 | 5.13 |
| 09/28/2026 21:57 | 200 | 5.13 |
| 09/28/2026 21:57 | 100 | 5.13 |
| 09/28/2026 21:57 | 535 | 5.13 |
| 09/28/2026 21:57 | 100 | 5.13 |
| 09/28/2026 21:57 | 14 | 5.13 |
| 09/28/2026 21:57 | 185 | 5.13 |
| 09/28/2026 21:57 | 100 | 5.13 |
| 09/28/2026 21:57 | 100 | 5.13 |
| 09/28/2026 21:57 | 617 | 5.13 |
| 09/28/2026 21:57 | 73 | 5.13 |
| 09/28/2026 21:57 | 9 | 5.13 |
| 09/28/2026 21:57 | 151 | 5.13 |
| 09/28/2026 21:57 | 132 | 5.13 |
| 09/28/2026 21:57 | 643 | 5.13 |
| 09/28/2026 21:57 | 498 | 5.13 |
| 09/28/2026 21:57 | 800 | 5.13 |
| 09/28/2026 21:57 | 3100 | 5.13 |
| 09/28/2026 21:57 | 537 | 5.13 |
| 09/28/2026 21:57 | 200 | 5.13 |
| 09/28/2026 21:57 | 100 | 5.13 |
| 09/28/2026 21:57 | 236 | 5.13 |
| 09/28/2026 21:57 | 327 | 5.13 |
| 09/28/2026 21:57 | 73 | 5.13 |
| 09/28/2026 21:57 | 100 | 5.13 |
| 09/28/2026 21:57 | 2000 | 5.13 |
| 09/28/2026 21:57 | 400 | 5.13 |
| 09/28/2026 21:57 | 100 | 5.13 |
| 09/28/2026 21:57 | 500 | 5.13 |
| 09/28/2026 21:57 | 100 | 5.135 |
| 09/28/2026 21:57 | 100 | 5.135 |
| 09/28/2026 21:57 | 100 | 5.135 |
| 09/28/2026 21:56 | 1 | 5.14 |
| 09/28/2026 21:56 | 3 | 5.14 |
| 09/28/2026 21:56 | 10 | 5.14 |
| 09/28/2026 21:56 | 200 | 5.13 |
| 09/28/2026 21:56 | 100 | 5.13 |
| 09/28/2026 21:56 | 200 | 5.13 |
| 09/28/2026 21:56 | 200 | 5.13 |
| 09/28/2026 21:56 | 100 | 5.13 |
| 09/28/2026 21:56 | 2 | 5.13 |
| 09/28/2026 21:56 | 100 | 5.13 |
| 09/28/2026 21:56 | 100 | 5.13 |
| 09/28/2026 21:56 | 100 | 5.13 |
| 09/28/2026 21:56 | 276 | 5.13 |
| 09/28/2026 21:56 | 124 | 5.13 |
| 09/28/2026 21:56 | 9 | 5.13 |
| 09/28/2026 21:56 | 9 | 5.13 |
| 09/28/2026 21:56 | 400 | 5.13 |
| 09/28/2026 21:56 | 300 | 5.13 |
| 09/28/2026 21:56 | 400 | 5.13 |
| 09/28/2026 21:56 | 200 | 5.13 |
| 09/28/2026 21:55 | 100 | 5.125 |
| 09/28/2026 21:55 | 100 | 5.125 |
| 09/28/2026 21:55 | 200 | 5.13 |
| 09/28/2026 21:55 | 1700 | 5.13 |
| 09/28/2026 21:55 | 200 | 5.13 |
| 09/28/2026 21:55 | 100 | 5.13 |
| 09/28/2026 21:55 | 1 | 5.13 |
| 09/28/2026 21:55 | 100 | 5.13 |
| 09/28/2026 21:55 | 400 | 5.13 |
| 09/28/2026 21:55 | 500 | 5.13 |
| 09/28/2026 21:55 | 100 | 5.13 |
| 09/28/2026 21:55 | 13 | 5.13 |
| 09/28/2026 21:55 | 100 | 5.13 |
| 09/28/2026 21:55 | 100 | 5.13 |
| 09/28/2026 21:55 | 400 | 5.13 |
| 09/28/2026 21:55 | 300 | 5.13 |
| 09/28/2026 21:55 | 200 | 5.125 |
| 09/28/2026 21:55 | 164 | 5.125 |
| 09/28/2026 21:55 | 200 | 5.125 |
| 09/28/2026 21:55 | 200 | 5.125 |
| 09/28/2026 21:55 | 100 | 5.125 |
| 09/28/2026 21:55 | 100 | 5.125 |
| 09/28/2026 21:55 | 100 | 5.12 |
| 09/28/2026 21:55 | 300 | 5.12 |
| 09/28/2026 21:55 | 100 | 5.12 |
| 09/28/2026 21:55 | 400 | 5.12 |
| 09/28/2026 21:55 | 1100 | 5.12 |
| 09/28/2026 21:55 | 200 | 5.12 |
| 09/28/2026 21:55 | 300 | 5.12 |
| 09/28/2026 21:55 | 147 | 5.12 |
| 09/28/2026 21:55 | 11 | 5.12 |
| 09/28/2026 21:55 | 14 | 5.12 |
| 09/28/2026 21:55 | 400 | 5.12 |
| 09/28/2026 21:55 | 475 | 5.12 |
| 09/28/2026 21:55 | 25 | 5.12 |
| 09/28/2026 21:55 | 17 | 5.125 |
| 09/28/2026 21:55 | 100 | 5.125 |
| 09/28/2026 21:55 | 384 | 5.13 |
| 09/28/2026 21:55 | 116 | 5.13 |
| 09/28/2026 21:55 | 200 | 5.13 |
| 09/28/2026 21:55 | 600 | 5.13 |
| 09/28/2026 21:55 | 184 | 5.13 |
| 09/28/2026 21:55 | 16 | 5.13 |
| 09/28/2026 21:55 | 400 | 5.13 |
| 09/28/2026 21:55 | 100 | 5.13 |
| 09/28/2026 21:55 | 79 | 5.13 |
| 09/28/2026 21:55 | 79 | 5.13 |
| 09/28/2026 21:55 | 400 | 5.13 |
| 09/28/2026 21:55 | 100 | 5.13 |
| 09/28/2026 21:55 | 84 | 5.13 |
| 09/28/2026 21:55 | 600 | 5.13 |
| 09/28/2026 21:55 | 100 | 5.13 |
| 09/28/2026 21:55 | 295 | 5.13 |
| 09/28/2026 21:55 | 200 | 5.13 |
| 09/28/2026 21:55 | 800 | 5.13 |
| 09/28/2026 21:55 | 400 | 5.13 |
| 09/28/2026 21:55 | 119 | 5.13 |
| 09/28/2026 21:55 | 14 | 5.13 |
| 09/28/2026 21:55 | 100 | 5.13 |
| 09/28/2026 21:55 | 1700 | 5.13 |
| 09/28/2026 21:55 | 700 | 5.13 |
| 09/28/2026 21:55 | 1400 | 5.13 |
| 09/28/2026 21:55 | 400 | 5.13 |
| 09/28/2026 21:55 | 678 | 5.13 |
| 09/28/2026 21:55 | 117 | 5.135 |
| 09/28/2026 21:55 | 117 | 5.135 |
| 09/28/2026 21:54 | 22 | 5.13 |
| 09/28/2026 21:54 | 78 | 5.13 |
| 09/28/2026 21:54 | 1 | 5.135 |
| 09/28/2026 21:54 | 1 | 5.135 |
| 09/28/2026 21:54 | 100 | 5.13 |
| 09/28/2026 21:54 | 100 | 5.13 |
| 09/28/2026 21:54 | 22 | 5.13 |
| 09/28/2026 21:54 | 78 | 5.13 |
| 09/28/2026 21:54 | 100 | 5.135 |
| 09/28/2026 21:54 | 100 | 5.135 |
| 09/28/2026 21:53 | 100 | 5.135 |
| 09/28/2026 21:53 | 100 | 5.135 |
| 09/28/2026 21:53 | 100 | 5.135 |
| 09/28/2026 21:53 | 100 | 5.135 |
| 09/28/2026 21:53 | 200 | 5.14 |
| 09/28/2026 21:53 | 100 | 5.14 |
| 09/28/2026 21:53 | 100 | 5.14 |
| 09/28/2026 21:53 | 100 | 5.14 |
| 09/28/2026 21:53 | 100 | 5.14 |
| 09/28/2026 21:53 | 1 | 5.14 |
| 09/28/2026 21:53 | 200 | 5.14 |
| 09/28/2026 21:53 | 200 | 5.14 |
| 09/28/2026 21:53 | 100 | 5.14 |
| 09/28/2026 21:53 | 400 | 5.14 |
| 09/28/2026 21:53 | 100 | 5.135 |
| 09/28/2026 21:52 | 100 | 5.135 |
| 09/28/2026 21:52 | 100 | 5.135 |
| 09/28/2026 21:52 | 200 | 5.14 |
| 09/28/2026 21:52 | 200 | 5.14 |
| 09/28/2026 21:52 | 69 | 5.14 |
| 09/28/2026 21:52 | 200 | 5.14 |
| 09/28/2026 21:52 | 2447 | 5.14 |
| 09/28/2026 21:52 | 853 | 5.14 |
| 09/28/2026 21:52 | 200 | 5.14 |
| 09/28/2026 21:52 | 23 | 5.14 |
| 09/28/2026 21:52 | 70 | 5.14 |
| 09/28/2026 21:52 | 454 | 5.14 |
| 09/28/2026 21:52 | 100 | 5.14 |
| 09/28/2026 21:52 | 100 | 5.14 |
| 09/28/2026 21:52 | 100 | 5.14 |
| 09/28/2026 21:52 | 100 | 5.14 |
| 09/28/2026 21:51 | 40 | 5.14 |
| 09/28/2026 21:51 | 60 | 5.14 |
| 09/28/2026 21:51 | 100 | 5.145 |
| 09/28/2026 21:51 | 100 | 5.145 |
| 09/28/2026 21:51 | 46 | 5.14 |
| 09/28/2026 21:51 | 54 | 5.14 |
| 09/28/2026 21:51 | 100 | 5.145 |
| 09/28/2026 21:51 | 188 | 5.145 |
| 09/28/2026 21:50 | 100 | 5.15 |
| 09/28/2026 21:50 | 200 | 5.15 |
| 09/28/2026 21:50 | 304 | 5.15 |
| 09/28/2026 21:50 | 100 | 5.15 |
| 09/28/2026 21:50 | 298 | 5.15 |
| 09/28/2026 21:50 | 100 | 5.15 |
| 09/28/2026 21:50 | 100 | 5.15 |
| 09/28/2026 21:50 | 2 | 5.15 |
| 09/28/2026 21:50 | 11 | 5.145 |
| 09/28/2026 21:50 | 489 | 5.145 |
| 09/28/2026 21:50 | 200 | 5.145 |
| 09/28/2026 21:50 | 100 | 5.145 |
| 09/28/2026 21:50 | 100 | 5.15 |
| 09/28/2026 21:50 | 2 | 5.15 |
| 09/28/2026 21:50 | 36 | 5.15 |
| 09/28/2026 21:50 | 62 | 5.15 |
| 09/28/2026 21:50 | 2 | 5.15 |
| 09/28/2026 21:50 | 300 | 5.15 |
| 09/28/2026 21:50 | 100 | 5.15 |
| 09/28/2026 21:49 | 200 | 5.15 |
| 09/28/2026 21:49 | 100 | 5.15 |
| 09/28/2026 21:49 | 600 | 5.15 |
| 09/28/2026 21:49 | 100 | 5.15 |
| 09/28/2026 21:49 | 200 | 5.15 |
| 09/28/2026 21:49 | 2300 | 5.15 |
| 09/28/2026 21:49 | 100 | 5.155 |
| 09/28/2026 21:49 | 369 | 5.15 |
| 09/28/2026 21:49 | 137 | 5.15 |
| 09/28/2026 21:49 | 87 | 5.155 |
| 09/28/2026 21:49 | 100 | 5.155 |
| 09/28/2026 21:49 | 3 | 5.15 |
| 09/28/2026 21:49 | 149 | 5.15 |
| 09/28/2026 21:49 | 60 | 5.15 |
| 09/28/2026 21:49 | 140 | 5.15 |
| 09/28/2026 21:48 | 100 | 5.15 |
| 09/28/2026 21:48 | 379 | 5.15 |
| 09/28/2026 21:48 | 121 | 5.15 |
| 09/28/2026 21:48 | 300 | 5.15 |
| 09/28/2026 21:48 | 79 | 5.15 |
| 09/28/2026 21:47 | 100 | 5.155 |
| 09/28/2026 21:47 | 200 | 5.155 |
| 09/28/2026 21:47 | 60 | 5.15 |
| 09/28/2026 21:47 | 100 | 5.15 |
| 09/28/2026 21:47 | 400 | 5.15 |
| 09/28/2026 21:47 | 128 | 5.15 |
| 09/28/2026 21:47 | 1 | 5.15 |
| 09/28/2026 21:47 | 300 | 5.15 |
| 09/28/2026 21:47 | 100 | 5.15 |
| 09/28/2026 21:47 | 300 | 5.15 |
| 09/28/2026 21:47 | 200 | 5.15 |
| 09/28/2026 21:47 | 200 | 5.15 |
| 09/28/2026 21:47 | 100 | 5.145 |
| 09/28/2026 21:47 | 84 | 5.15 |
| 09/28/2026 21:47 | 100 | 5.15 |
| 09/28/2026 21:47 | 100 | 5.15 |
| 09/28/2026 21:47 | 17 | 5.15 |
| 09/28/2026 21:47 | 71 | 5.15 |
| 09/28/2026 21:47 | 100 | 5.15 |
| 09/28/2026 21:47 | 14 | 5.15 |
| 09/28/2026 21:47 | 591 | 5.15 |
| 09/28/2026 21:47 | 309 | 5.15 |
| 09/28/2026 21:46 | 2 | 5.155 |
| 09/28/2026 21:46 | 100 | 5.155 |
| 09/28/2026 21:46 | 100 | 5.155 |
| 09/28/2026 21:46 | 100 | 5.15 |
| 09/28/2026 21:46 | 100 | 5.15 |
| 09/28/2026 21:46 | 100 | 5.15 |
| 09/28/2026 21:46 | 100 | 5.15 |
| 09/28/2026 21:46 | 54 | 5.15 |
| 09/28/2026 21:46 | 200 | 5.15 |
| 09/28/2026 21:46 | 100 | 5.15 |
| 09/28/2026 21:46 | 44 | 5.15 |
| 09/28/2026 21:46 | 56 | 5.15 |
| 09/28/2026 21:45 | 100 | 5.145 |
| 09/28/2026 21:45 | 144 | 5.15 |
| 09/28/2026 21:45 | 56 | 5.15 |
| 09/28/2026 21:45 | 84 | 5.15 |
| 09/28/2026 21:45 | 100 | 5.15 |
| 09/28/2026 21:45 | 100 | 5.15 |
| 09/28/2026 21:45 | 200 | 5.15 |
| 09/28/2026 21:45 | 96 | 5.15 |
| 09/28/2026 21:45 | 300 | 5.15 |
| 09/28/2026 21:45 | 97 | 5.15 |
| 09/28/2026 21:45 | 8 | 5.15 |
| 09/28/2026 21:45 | 200 | 5.15 |
| 09/28/2026 21:45 | 200 | 5.15 |
| 09/28/2026 21:45 | 91 | 5.15 |
| 09/28/2026 21:45 | 279 | 5.15 |
| 09/28/2026 21:44 | 82 | 5.155 |
| 09/28/2026 21:44 | 26 | 5.155 |
| 09/28/2026 21:44 | 300 | 5.155 |
| 09/28/2026 21:44 | 100 | 5.15 |
| 09/28/2026 21:44 | 200 | 5.15 |
| 09/28/2026 21:44 | 200 | 5.15 |
| 09/28/2026 21:44 | 400 | 5.15 |
| 09/28/2026 21:44 | 100 | 5.15 |
| 09/28/2026 21:44 | 100 | 5.15 |
| 09/28/2026 21:44 | 561 | 5.15 |
| 09/28/2026 21:44 | 200 | 5.145 |
| 09/28/2026 21:44 | 200 | 5.145 |
| 09/28/2026 21:44 | 200 | 5.145 |
| 09/28/2026 21:44 | 100 | 5.145 |
| 09/28/2026 21:44 | 100 | 5.145 |
| 09/28/2026 21:43 | 100 | 5.145 |
| 09/28/2026 21:43 | 100 | 5.145 |
| 09/28/2026 21:42 | 100 | 5.145 |
| 09/28/2026 21:41 | 200 | 5.14 |
| 09/28/2026 21:41 | 200 | 5.14 |
| 09/28/2026 21:41 | 100 | 5.14 |
| 09/28/2026 21:41 | 100 | 5.14 |
| 09/28/2026 21:41 | 3 | 5.135 |
| 09/28/2026 21:40 | 172 | 5.135 |
| 09/28/2026 21:40 | 100 | 5.135 |
| 09/28/2026 21:40 | 300 | 5.14 |
| 09/28/2026 21:40 | 300 | 5.14 |
| 09/28/2026 21:40 | 70 | 5.14 |
| 09/28/2026 21:40 | 10 | 5.14 |
| 09/28/2026 21:40 | 400 | 5.14 |
| 09/28/2026 21:40 | 100 | 5.145 |
| 09/28/2026 21:38 | 100 | 5.145 |
| 09/28/2026 21:38 | 77 | 5.15 |
| 09/28/2026 21:38 | 19 | 5.15 |
| 09/28/2026 21:38 | 100 | 5.15 |
| 09/28/2026 21:37 | 217 | 5.155 |
| 09/28/2026 21:37 | 69 | 5.16 |
| 09/28/2026 21:37 | 31 | 5.16 |
| 09/28/2026 21:37 | 100 | 5.16 |
| 09/28/2026 21:37 | 300 | 5.16 |
| 09/28/2026 21:37 | 100 | 5.16 |
| 09/28/2026 21:37 | 60 | 5.16 |
| 09/28/2026 21:37 | 200 | 5.16 |
| 09/28/2026 21:33 | 3 | 5.165 |
| 09/28/2026 21:33 | 100 | 5.17 |
| 09/28/2026 21:33 | 100 | 5.17 |
| 09/28/2026 21:33 | 200 | 5.17 |
| 09/28/2026 21:33 | 81 | 5.17 |
| 09/28/2026 21:33 | 10 | 5.17 |
| 09/28/2026 21:33 | 2 | 5.175 |
| 09/28/2026 21:32 | 26 | 5.175 |
| 09/28/2026 21:32 | 100 | 5.175 |
| 09/28/2026 21:32 | 4 | 5.17 |
| 09/28/2026 21:32 | 100 | 5.175 |
| 09/28/2026 21:31 | 100 | 5.17 |
| 09/28/2026 21:31 | 100 | 5.17 |
| 09/28/2026 21:31 | 100 | 5.17 |
| 09/28/2026 21:31 | 100 | 5.17 |
| 09/28/2026 21:31 | 100 | 5.17 |
| 09/28/2026 21:31 | 100 | 5.17 |
| 09/28/2026 21:31 | 2 | 5.17 |
| 09/28/2026 21:29 | 163 | 5.17 |
| 09/28/2026 21:29 | 646 | 5.17 |
| 09/28/2026 21:29 | 100 | 5.17 |
| 09/28/2026 21:29 | 100 | 5.17 |
| 09/28/2026 21:29 | 300 | 5.17 |
| 09/28/2026 21:28 | 100 | 5.175 |
| 09/28/2026 21:28 | 100 | 5.17 |
| 09/28/2026 21:28 | 100 | 5.17 |
| 09/28/2026 21:28 | 100 | 5.17 |
| 09/28/2026 21:28 | 100 | 5.17 |
| 09/28/2026 21:27 | 100 | 5.165 |
| 09/28/2026 21:26 | 25 | 5.165 |
| 09/28/2026 21:25 | 3 | 5.165 |
| 09/28/2026 21:25 | 100 | 5.165 |
| 09/28/2026 21:25 | 100 | 5.17 |
| 09/28/2026 21:25 | 100 | 5.17 |
| 09/28/2026 21:25 | 200 | 5.17 |
| 09/28/2026 21:25 | 300 | 5.17 |
| 09/28/2026 21:25 | 100 | 5.175 |
| 09/28/2026 21:25 | 100 | 5.175 |
| 09/28/2026 21:25 | 100 | 5.175 |
| 09/28/2026 21:24 | 24 | 5.175 |
| 09/28/2026 21:24 | 100 | 5.175 |
| 09/28/2026 21:24 | 100 | 5.175 |
| 09/28/2026 21:24 | 22 | 5.175 |
| 09/28/2026 21:22 | 100 | 5.175 |
| 09/28/2026 21:21 | 100 | 5.175 |
| 09/28/2026 21:21 | 100 | 5.175 |
| 09/28/2026 21:20 | 100 | 5.175 |
| 09/28/2026 21:20 | 100 | 5.175 |
| 09/28/2026 21:20 | 100 | 5.175 |
| 09/28/2026 21:20 | 88 | 5.18 |
| 09/28/2026 21:20 | 200 | 5.17 |
| 09/28/2026 21:20 | 200 | 5.17 |
| 09/28/2026 21:20 | 400 | 5.17 |
| 09/28/2026 21:19 | 200 | 5.165 |
| 09/28/2026 21:19 | 2 | 5.165 |
| 09/28/2026 21:19 | 100 | 5.17 |
| 09/28/2026 21:19 | 200 | 5.17 |
| 09/28/2026 21:19 | 600 | 5.17 |
| 09/28/2026 21:19 | 100 | 5.17 |
| 09/28/2026 21:19 | 100 | 5.17 |
| 09/28/2026 21:19 | 100 | 5.17 |
| 09/28/2026 21:19 | 100 | 5.17 |
| 09/28/2026 21:19 | 100 | 5.17 |
| 09/28/2026 21:19 | 400 | 5.17 |
| 09/28/2026 21:19 | 100 | 5.17 |
| 09/28/2026 21:19 | 300 | 5.17 |
| 09/28/2026 21:19 | 200 | 5.17 |
| 09/28/2026 21:19 | 100 | 5.17 |
| 09/28/2026 21:19 | 100 | 5.17 |
| 09/28/2026 21:18 | 100 | 5.165 |
| 09/28/2026 21:18 | 100 | 5.17 |
| 09/28/2026 21:18 | 100 | 5.17 |
| 09/28/2026 21:18 | 39 | 5.17 |
| 09/28/2026 21:18 | 361 | 5.17 |
| 09/28/2026 21:18 | 1 | 5.17 |
| 09/28/2026 21:18 | 2 | 5.17 |
| 09/28/2026 21:18 | 200 | 5.16 |
| 09/28/2026 21:18 | 96 | 5.16 |
| 09/28/2026 21:18 | 3 | 5.16 |
| 09/28/2026 21:18 | 200 | 5.16 |
| 09/28/2026 21:18 | 3 | 5.16 |
| 09/28/2026 21:18 | 100 | 5.155 |
| 09/28/2026 21:18 | 100 | 5.15 |
| 09/28/2026 21:18 | 100 | 5.15 |
| 09/28/2026 21:18 | 100 | 5.15 |
| 09/28/2026 21:18 | 12 | 5.15 |
| 09/28/2026 21:18 | 100 | 5.15 |
| 09/28/2026 21:18 | 100 | 5.15 |
| 09/28/2026 21:18 | 1 | 5.15 |
| 09/28/2026 21:18 | 3 | 5.15 |
| 09/28/2026 21:18 | 100 | 5.145 |
| 09/28/2026 21:18 | 100 | 5.14 |
| 09/28/2026 21:18 | 100 | 5.14 |
| 09/28/2026 21:18 | 100 | 5.14 |
| 09/28/2026 21:18 | 300 | 5.14 |
| 09/28/2026 21:18 | 100 | 5.135 |
| 09/28/2026 21:18 | 100 | 5.135 |
| 09/28/2026 21:17 | 100 | 5.135 |
| 09/28/2026 21:17 | 100 | 5.135 |
| 09/28/2026 21:17 | 100 | 5.135 |
| 09/28/2026 21:17 | 100 | 5.135 |
| 09/28/2026 21:16 | 200 | 5.135 |
| 09/28/2026 21:16 | 200 | 5.135 |
| 09/28/2026 21:16 | 100 | 5.14 |
| 09/28/2026 21:16 | 200 | 5.14 |
| 09/28/2026 21:16 | 100 | 5.14 |
| 09/28/2026 21:16 | 4 | 5.14 |
| 09/28/2026 21:16 | 104 | 5.14 |
| 09/28/2026 21:16 | 300 | 5.14 |
| 09/28/2026 21:16 | 100 | 5.14 |
| 09/28/2026 21:16 | 102 | 5.14 |
| 09/28/2026 21:15 | 100 | 5.145 |
| 09/28/2026 21:15 | 100 | 5.14 |
| 09/28/2026 21:15 | 196 | 5.14 |
| 09/28/2026 21:15 | 100 | 5.14 |
| 09/28/2026 21:15 | 300 | 5.14 |
| 09/28/2026 21:15 | 100 | 5.14 |
| 09/28/2026 21:15 | 3 | 5.14 |
| 09/28/2026 21:15 | 100 | 5.14 |
| 09/28/2026 21:15 | 100 | 5.135 |
| 09/28/2026 21:15 | 200 | 5.13 |
| 09/28/2026 21:15 | 200 | 5.13 |
| 09/28/2026 21:15 | 2400 | 5.13 |
| 09/28/2026 21:15 | 100 | 5.13 |
| 09/28/2026 21:15 | 100 | 5.125 |
| 09/28/2026 21:15 | 100 | 5.13 |
| 09/28/2026 21:15 | 878 | 5.13 |
| 09/28/2026 21:15 | 222 | 5.13 |
| 09/28/2026 21:15 | 83 | 5.13 |
| 09/28/2026 21:15 | 829 | 5.13 |
| 09/28/2026 21:15 | 200 | 5.13 |
| 09/28/2026 21:15 | 71 | 5.13 |
| 09/28/2026 21:15 | 29 | 5.13 |
| 09/28/2026 21:14 | 100 | 5.135 |
| 09/28/2026 21:14 | 100 | 5.135 |
| 09/28/2026 21:14 | 100 | 5.14 |
| 09/28/2026 21:14 | 348 | 5.14 |
| 09/28/2026 21:14 | 152 | 5.14 |
| 09/28/2026 21:14 | 200 | 5.14 |
| 09/28/2026 21:14 | 300 | 5.14 |
| 09/28/2026 21:14 | 283 | 5.14 |
| 09/28/2026 21:14 | 179 | 5.14 |
| 09/28/2026 21:14 | 200 | 5.14 |
| 09/28/2026 21:14 | 100 | 5.14 |
| 09/28/2026 21:14 | 400 | 5.14 |
| 09/28/2026 21:14 | 21 | 5.14 |
| 09/28/2026 21:14 | 79 | 5.14 |
| 09/28/2026 21:14 | 600 | 5.14 |
| 09/28/2026 21:14 | 100 | 5.14 |
| 09/28/2026 21:14 | 21 | 5.14 |
| 09/28/2026 21:14 | 100 | 5.14 |
| 09/28/2026 21:14 | 100 | 5.14 |
| 09/28/2026 21:14 | 100 | 5.14 |
| 09/28/2026 21:14 | 500 | 5.14 |
| 09/28/2026 21:14 | 100 | 5.14 |
| 09/28/2026 21:14 | 100 | 5.14 |
| 09/28/2026 21:14 | 100 | 5.135 |
| 09/28/2026 21:14 | 200 | 5.135 |
| 09/28/2026 21:14 | 200 | 5.135 |
| 09/28/2026 21:14 | 100 | 5.135 |
| 09/28/2026 21:14 | 100 | 5.135 |
| 09/28/2026 21:13 | 64 | 5.135 |
| 09/28/2026 21:13 | 100 | 5.14 |
| 09/28/2026 21:13 | 70 | 5.14 |
| 09/28/2026 21:13 | 100 | 5.14 |
| 09/28/2026 21:13 | 200 | 5.14 |
| 09/28/2026 21:13 | 50 | 5.14 |
| 09/28/2026 21:13 | 20 | 5.14 |
| 09/28/2026 21:13 | 10 | 5.14 |
| 09/28/2026 21:13 | 100 | 5.14 |
| 09/28/2026 21:13 | 71 | 5.14 |
| 09/28/2026 21:13 | 29 | 5.14 |
| 09/28/2026 21:13 | 100 | 5.14 |
| 09/28/2026 21:13 | 100 | 5.14 |
| 09/28/2026 21:13 | 100 | 5.14 |
| 09/28/2026 21:13 | 200 | 5.14 |
| 09/28/2026 21:13 | 100 | 5.14 |
| 09/28/2026 21:13 | 100 | 5.14 |
| 09/28/2026 21:12 | 100 | 5.145 |
| 09/28/2026 21:12 | 2 | 5.145 |
| 09/28/2026 21:12 | 100 | 5.145 |
| 09/28/2026 21:06 | 100 | 5.145 |
| 09/28/2026 21:06 | 100 | 5.15 |
| 09/28/2026 21:06 | 300 | 5.15 |
| 09/28/2026 21:06 | 100 | 5.145 |
| 09/28/2026 21:06 | 400 | 5.145 |
| 09/28/2026 21:06 | 100 | 5.15 |
| 09/28/2026 21:06 | 19 | 5.15 |
| 09/28/2026 21:06 | 100 | 5.15 |
| 09/28/2026 21:06 | 400 | 5.15 |
| 09/28/2026 21:06 | 100 | 5.15 |
| 09/28/2026 21:06 | 200 | 5.15 |
| 09/28/2026 21:06 | 100 | 5.15 |
| 09/28/2026 21:06 | 500 | 5.15 |
| 09/28/2026 21:06 | 100 | 5.15 |
| 09/28/2026 21:06 | 200 | 5.15 |
| 09/28/2026 21:06 | 252 | 5.15 |
| 09/28/2026 21:06 | 83 | 5.16 |
| 09/28/2026 21:06 | 17 | 5.16 |
| 09/28/2026 21:06 | 100 | 5.16 |
| 09/28/2026 21:06 | 100 | 5.16 |
| 09/28/2026 21:06 | 100 | 5.16 |
| 09/28/2026 21:06 | 100 | 5.16 |
| 09/28/2026 21:06 | 100 | 5.16 |
| 09/28/2026 21:06 | 100 | 5.16 |
| 09/28/2026 21:06 | 200 | 5.16 |
| 09/28/2026 21:06 | 100 | 5.16 |
| 09/28/2026 21:06 | 100 | 5.16 |
| 09/28/2026 21:06 | 50 | 5.16 |
| 09/28/2026 21:06 | 100 | 5.16 |
| 09/28/2026 21:06 | 100 | 5.16 |
| 09/28/2026 21:06 | 70 | 5.16 |
| 09/28/2026 21:06 | 14 | 5.16 |
| 09/28/2026 21:06 | 10 | 5.16 |
| 09/28/2026 21:06 | 89 | 5.16 |
| 09/28/2026 21:06 | 100 | 5.16 |
| 09/28/2026 21:06 | 100 | 5.16 |
| 09/28/2026 21:06 | 100 | 5.165 |
| 09/28/2026 21:04 | 21 | 5.165 |
| 09/28/2026 21:04 | 100 | 5.165 |
| 09/28/2026 21:02 | 300 | 5.165 |
| 09/28/2026 21:02 | 100 | 5.165 |
| 09/28/2026 21:02 | 100 | 5.165 |
| 09/28/2026 21:02 | 100 | 5.165 |
| 09/28/2026 21:02 | 100 | 5.165 |
| 09/28/2026 21:01 | 100 | 5.16 |
| 09/28/2026 21:01 | 100 | 5.16 |
| 09/28/2026 21:01 | 300 | 5.16 |
| 09/28/2026 21:00 | 5 | 5.17 |
| 09/28/2026 21:00 | 95 | 5.17 |
| 09/28/2026 21:00 | 100 | 5.17 |
| 09/28/2026 21:00 | 100 | 5.17 |
| 09/28/2026 21:00 | 100 | 5.17 |
| 09/28/2026 21:00 | 20 | 5.17 |
| 09/28/2026 21:00 | 100 | 5.17 |
| 09/28/2026 21:00 | 3 | 5.175 |
| 09/28/2026 21:00 | 10 | 5.18 |
| 09/28/2026 21:00 | 100 | 5.18 |
| 09/28/2026 21:00 | 200 | 5.18 |
| 09/28/2026 21:00 | 200 | 5.18 |
| 09/28/2026 21:00 | 20 | 5.18 |
| 09/28/2026 21:00 | 100 | 5.18 |
| 09/28/2026 21:00 | 9 | 5.185 |
| 09/28/2026 21:00 | 200 | 5.185 |
| 09/28/2026 20:59 | 90 | 5.185 |
| 09/28/2026 20:59 | 100 | 5.18 |
| 09/28/2026 20:59 | 100 | 5.18 |
| 09/28/2026 20:58 | 100 | 5.18 |
| 09/28/2026 20:58 | 100 | 5.18 |
| 09/28/2026 20:58 | 70 | 5.18 |
| 09/28/2026 20:58 | 100 | 5.18 |
| 09/28/2026 20:58 | 200 | 5.18 |
| 09/28/2026 20:58 | 9 | 5.18 |
| 09/28/2026 20:58 | 47 | 5.18 |
| 09/28/2026 20:58 | 100 | 5.18 |
| 09/28/2026 20:58 | 100 | 5.18 |
| 09/28/2026 20:58 | 100 | 5.18 |
| 09/28/2026 20:57 | 100 | 5.175 |
| 09/28/2026 20:54 | 100 | 5.17 |
| 09/28/2026 20:54 | 48 | 5.17 |
| 09/28/2026 20:54 | 200 | 5.17 |
| 09/28/2026 20:54 | 600 | 5.17 |
| 09/28/2026 20:54 | 100 | 5.17 |
| 09/28/2026 20:54 | 12 | 5.17 |
| 09/28/2026 20:54 | 10 | 5.17 |
| 09/28/2026 20:54 | 78 | 5.17 |
| 09/28/2026 20:53 | 100 | 5.175 |
| 09/28/2026 20:53 | 400 | 5.175 |
| 09/28/2026 20:51 | 100 | 5.175 |
| 09/28/2026 20:51 | 100 | 5.175 |
| 09/28/2026 20:51 | 100 | 5.175 |
| 09/28/2026 20:51 | 100 | 5.175 |
| 09/28/2026 20:50 | 100 | 5.18 |
| 09/28/2026 20:50 | 400 | 5.18 |
| 09/28/2026 20:50 | 10 | 5.18 |
| 09/28/2026 20:50 | 100 | 5.18 |
| 09/28/2026 20:50 | 14 | 5.18 |
| 09/28/2026 20:50 | 100 | 5.18 |
| 09/28/2026 20:50 | 200 | 5.18 |
| 09/28/2026 20:50 | 1500 | 5.18 |
| 09/28/2026 20:50 | 20 | 5.18 |
| 09/28/2026 20:50 | 50 | 5.18 |
| 09/28/2026 20:50 | 100 | 5.18 |
| 09/28/2026 20:50 | 73 | 5.18 |
| 09/28/2026 20:50 | 98 | 5.185 |
| 09/28/2026 20:49 | 100 | 5.185 |
| 09/28/2026 20:49 | 100 | 5.185 |
| 09/28/2026 20:48 | 49 | 5.185 |
| 09/28/2026 20:48 | 10 | 5.185 |
| 09/28/2026 20:48 | 100 | 5.18 |
| 09/28/2026 20:48 | 74 | 5.18 |
| 09/28/2026 20:48 | 100 | 5.18 |
| 09/28/2026 20:48 | 100 | 5.18 |
| 09/28/2026 20:48 | 100 | 5.18 |
| 09/28/2026 20:48 | 300 | 5.18 |
| 09/28/2026 20:48 | 13 | 5.18 |
| 09/28/2026 20:48 | 100 | 5.18 |
| 09/28/2026 20:48 | 89 | 5.18 |
| 09/28/2026 20:48 | 100 | 5.18 |
| 09/28/2026 20:44 | 100 | 5.175 |
| 09/28/2026 20:43 | 100 | 5.175 |
| 09/28/2026 20:43 | 300 | 5.17 |
| 09/28/2026 20:43 | 2 | 5.17 |
| 09/28/2026 20:43 | 300 | 5.17 |
| 09/28/2026 20:43 | 100 | 5.165 |
| 09/28/2026 20:43 | 9 | 5.17 |
| 09/28/2026 20:43 | 18 | 5.17 |
| 09/28/2026 20:43 | 9 | 5.17 |
| 09/28/2026 20:43 | 100 | 5.17 |
| 09/28/2026 20:43 | 100 | 5.17 |
| 09/28/2026 20:43 | 100 | 5.17 |
| 09/28/2026 20:43 | 200 | 5.17 |
| 09/28/2026 20:43 | 100 | 5.17 |
| 09/28/2026 20:43 | 10 | 5.17 |
| 09/28/2026 20:43 | 22 | 5.17 |
| 09/28/2026 20:43 | 100 | 5.17 |
| 09/28/2026 20:43 | 41 | 5.17 |
| 09/28/2026 20:43 | 200 | 5.17 |
| 09/28/2026 20:43 | 100 | 5.175 |
| 09/28/2026 20:33 | 200 | 5.17 |
| 09/28/2026 20:33 | 100 | 5.17 |
| 09/28/2026 20:33 | 100 | 5.17 |
| 09/28/2026 20:33 | 200 | 5.17 |
| 09/28/2026 20:33 | 300 | 5.17 |
| 09/28/2026 20:33 | 2 | 5.17 |
| 09/28/2026 20:33 | 1094 | 5.17 |
| 09/28/2026 20:33 | 3406 | 5.17 |
| 09/28/2026 20:33 | 100 | 5.17 |
| 09/28/2026 20:33 | 400 | 5.17 |
| 09/28/2026 20:33 | 300 | 5.17 |
| 09/28/2026 20:33 | 200 | 5.17 |
| 09/28/2026 20:33 | 10 | 5.17 |
| 09/28/2026 20:33 | 100 | 5.17 |
| 09/28/2026 20:33 | 100 | 5.17 |
| 09/28/2026 20:33 | 700 | 5.17 |
| 09/28/2026 20:33 | 200 | 5.17 |
| 09/28/2026 20:30 | 300 | 5.17 |
| 09/28/2026 20:30 | 300 | 5.17 |
| 09/28/2026 20:30 | 100 | 5.17 |
| 09/28/2026 20:30 | 300 | 5.17 |
| 09/28/2026 20:30 | 300 | 5.17 |
| 09/28/2026 20:30 | 100 | 5.17 |
| 09/28/2026 20:30 | 9 | 5.17 |
| 09/28/2026 20:30 | 9 | 5.17 |
| 09/28/2026 20:30 | 200 | 5.17 |
| 09/28/2026 20:30 | 100 | 5.17 |
| 09/28/2026 20:30 | 100 | 5.17 |
| 09/28/2026 20:30 | 100 | 5.17 |
| 09/28/2026 20:30 | 100 | 5.17 |
| 09/28/2026 20:30 | 110 | 5.17 |
| 09/28/2026 20:30 | 100 | 5.17 |
| 09/28/2026 20:30 | 200 | 5.17 |
| 09/28/2026 20:30 | 100 | 5.17 |
| 09/28/2026 20:30 | 100 | 5.17 |
| 09/28/2026 20:30 | 100 | 5.17 |
| 09/28/2026 20:30 | 300 | 5.17 |
| 09/28/2026 20:30 | 100 | 5.17 |
| 09/28/2026 20:30 | 100 | 5.17 |
| 09/28/2026 20:30 | 96 | 5.17 |
| 09/28/2026 20:30 | 100 | 5.17 |
| 09/28/2026 20:30 | 1800 | 5.17 |
| 09/28/2026 20:30 | 100 | 5.17 |
| 09/28/2026 20:30 | 100 | 5.17 |
| 09/28/2026 20:30 | 100 | 5.17 |
| 09/28/2026 20:30 | 8200 | 5.17 |
| 09/28/2026 20:30 | 100 | 5.175 |
| 09/28/2026 20:28 | 11 | 5.175 |
| 09/28/2026 20:28 | 1 | 5.18 |
| 09/28/2026 20:28 | 280 | 5.18 |
| 09/28/2026 20:28 | 20 | 5.18 |
| 09/28/2026 20:28 | 380 | 5.18 |
| 09/28/2026 20:28 | 20 | 5.18 |
| 09/28/2026 20:28 | 100 | 5.18 |
| 09/28/2026 20:28 | 100 | 5.18 |
| 09/28/2026 20:28 | 100 | 5.185 |
| 09/28/2026 20:28 | 9 | 5.19 |
| 09/28/2026 20:28 | 200 | 5.19 |
| 09/28/2026 20:28 | 6 | 5.19 |
| 09/28/2026 20:28 | 2 | 5.19 |
| 09/28/2026 20:28 | 1 | 5.19 |
| 09/28/2026 20:28 | 1 | 5.19 |
| 09/28/2026 20:28 | 68 | 5.19 |
| 09/28/2026 20:28 | 1 | 5.19 |
| 09/28/2026 20:28 | 10 | 5.19 |
| 09/28/2026 20:28 | 1 | 5.19 |
| 09/28/2026 20:28 | 14 | 5.19 |
| 09/28/2026 20:28 | 100 | 5.19 |
| 09/28/2026 20:28 | 10 | 5.19 |
| 09/28/2026 20:28 | 200 | 5.19 |
| 09/28/2026 20:27 | 100 | 5.195 |
| 09/28/2026 20:27 | 23 | 5.195 |
| 09/28/2026 20:27 | 100 | 5.195 |
| 09/28/2026 20:27 | 304 | 5.195 |
| 09/28/2026 20:21 | 100 | 5.19 |
| 09/28/2026 20:21 | 29 | 5.19 |
| 09/28/2026 20:21 | 115 | 5.19 |
| 09/28/2026 20:21 | 300 | 5.19 |
| 09/28/2026 20:21 | 100 | 5.19 |
| 09/28/2026 20:19 | 100 | 5.185 |
| 09/28/2026 20:18 | 1 | 5.19 |
| 09/28/2026 20:18 | 200 | 5.19 |
| 09/28/2026 20:18 | 100 | 5.19 |
| 09/28/2026 20:18 | 41 | 5.19 |
| 09/28/2026 20:18 | 100 | 5.19 |
| 09/28/2026 20:17 | 9 | 5.195 |
| 09/28/2026 20:17 | 100 | 5.195 |
| 09/28/2026 20:16 | 11 | 5.195 |
| 09/28/2026 20:16 | 341 | 5.195 |
| 09/28/2026 20:15 | 11 | 5.195 |
| 09/28/2026 20:15 | 53 | 5.195 |
| 09/28/2026 20:14 | 44 | 5.195 |
| 09/28/2026 20:14 | 100 | 5.19 |
| 09/28/2026 20:14 | 1 | 5.19 |
| 09/28/2026 20:14 | 10 | 5.19 |
| 09/28/2026 20:14 | 100 | 5.19 |
| 09/28/2026 20:14 | 100 | 5.19 |
| 09/28/2026 20:14 | 100 | 5.19 |
| 09/28/2026 20:14 | 100 | 5.19 |
| 09/28/2026 20:10 | 400 | 5.18 |
| 09/28/2026 20:10 | 100 | 5.18 |
| 09/28/2026 20:10 | 100 | 5.18 |
| 09/28/2026 20:10 | 100 | 5.18 |
| 09/28/2026 20:10 | 100 | 5.18 |
| 09/28/2026 20:10 | 100 | 5.18 |
| 09/28/2026 20:10 | 100 | 5.18 |
| 09/28/2026 20:10 | 8 | 5.18 |
| 09/28/2026 20:10 | 3 | 5.18 |
| 09/28/2026 20:10 | 9 | 5.18 |
| 09/28/2026 20:10 | 11 | 5.18 |
| 09/28/2026 20:10 | 10 | 5.18 |
| 09/28/2026 20:10 | 100 | 5.18 |
| 09/28/2026 20:10 | 100 | 5.18 |
| 09/28/2026 20:10 | 100 | 5.18 |
| 09/28/2026 20:10 | 10 | 5.18 |
| 09/28/2026 20:10 | 200 | 5.18 |
| 09/28/2026 20:10 | 100 | 5.18 |
| 09/28/2026 20:10 | 200 | 5.18 |
| 09/28/2026 20:10 | 700 | 5.18 |
| 09/28/2026 20:10 | 100 | 5.185 |
| 09/28/2026 20:07 | 100 | 5.185 |
| 09/28/2026 20:04 | 677 | 5.18 |
| 09/28/2026 20:04 | 200 | 5.18 |
| 09/28/2026 20:04 | 200 | 5.18 |
| 09/28/2026 20:04 | 1 | 5.18 |
| 09/28/2026 20:04 | 92 | 5.18 |
| 09/28/2026 20:04 | 100 | 5.18 |
| 09/28/2026 20:04 | 200 | 5.18 |
| 09/28/2026 20:04 | 100 | 5.18 |
| 09/28/2026 20:04 | 3 | 5.18 |
| 09/28/2026 20:04 | 100 | 5.175 |
| 09/28/2026 20:03 | 35 | 5.175 |
| 09/28/2026 20:03 | 100 | 5.175 |
| 09/28/2026 20:02 | 100 | 5.175 |
| 09/28/2026 20:00 | 7 | 5.175 |
| 09/28/2026 20:00 | 18 | 5.175 |
| 09/28/2026 20:00 | 20 | 5.18 |
| 09/28/2026 20:00 | 100 | 5.18 |
| 09/28/2026 20:00 | 100 | 5.18 |
| 09/28/2026 20:00 | 100 | 5.18 |
| 09/28/2026 20:00 | 100 | 5.18 |
| 09/28/2026 20:00 | 100 | 5.18 |
| 09/28/2026 20:00 | 100 | 5.18 |
| 09/28/2026 20:00 | 500 | 5.18 |
| 09/28/2026 20:00 | 10 | 5.18 |
| 09/28/2026 20:00 | 10 | 5.18 |
| 09/28/2026 19:57 | 100 | 5.185 |
| 09/28/2026 19:55 | 100 | 5.185 |
| 09/28/2026 19:53 | 100 | 5.185 |
| 09/28/2026 19:48 | 100 | 5.18 |
| 09/28/2026 19:48 | 100 | 5.18 |
| 09/28/2026 19:48 | 200 | 5.18 |
| 09/28/2026 19:48 | 100 | 5.18 |
| 09/28/2026 19:46 | 100 | 5.18 |
| 09/28/2026 19:46 | 100 | 5.17 |
| 09/28/2026 19:46 | 100 | 5.17 |
| 09/28/2026 19:46 | 100 | 5.17 |
| 09/28/2026 19:46 | 700 | 5.17 |
| 09/28/2026 19:46 | 100 | 5.17 |
| 09/28/2026 19:46 | 100 | 5.17 |
| 09/28/2026 19:46 | 600 | 5.17 |
| 09/28/2026 19:45 | 20 | 5.17 |
| 09/28/2026 19:45 | 100 | 5.17 |
| 09/28/2026 19:45 | 200 | 5.18 |
| 09/28/2026 19:45 | 100 | 5.18 |
| 09/28/2026 19:45 | 100 | 5.18 |
| 09/28/2026 19:44 | 100 | 5.18 |
| 09/28/2026 19:44 | 400 | 5.18 |
| 09/28/2026 19:44 | 20 | 5.18 |
| 09/28/2026 19:44 | 100 | 5.18 |
| 09/28/2026 19:44 | 100 | 5.18 |
| 09/28/2026 19:44 | 400 | 5.18 |
| 09/28/2026 19:44 | 10 | 5.18 |
| 09/28/2026 19:44 | 100 | 5.18 |
| 09/28/2026 19:40 | 100 | 5.18 |
| 09/28/2026 19:40 | 100 | 5.18 |
| 09/28/2026 19:40 | 200 | 5.18 |
| 09/28/2026 19:40 | 10 | 5.18 |
| 09/28/2026 19:40 | 100 | 5.175 |
| 09/28/2026 19:37 | 100 | 5.18 |
| 09/28/2026 19:37 | 900 | 5.18 |
| 09/28/2026 19:37 | 300 | 5.18 |
| 09/28/2026 19:36 | 300 | 5.18 |
| 09/28/2026 19:36 | 51 | 5.18 |
| 09/28/2026 19:36 | 49 | 5.18 |
| 09/28/2026 19:36 | 200 | 5.18 |
| 09/28/2026 19:36 | 100 | 5.18 |
| 09/28/2026 19:33 | 100 | 5.175 |
| 09/28/2026 19:33 | 6 | 5.175 |
| 09/28/2026 19:33 | 94 | 5.175 |
| 09/28/2026 19:33 | 47 | 5.175 |
| 09/28/2026 19:33 | 6 | 5.175 |
| 09/28/2026 19:33 | 100 | 5.175 |
| 09/28/2026 19:33 | 100 | 5.175 |
| 09/28/2026 19:32 | 47 | 5.175 |
| 09/28/2026 19:32 | 100 | 5.175 |
| 09/28/2026 19:31 | 67 | 5.18 |
| 09/28/2026 19:31 | 100 | 5.18 |
| 09/28/2026 19:31 | 100 | 5.18 |
| 09/28/2026 19:31 | 600 | 5.18 |
| 09/28/2026 19:31 | 10 | 5.18 |
| 09/28/2026 19:30 | 100 | 5.185 |
| 09/28/2026 19:29 | 100 | 5.185 |
| 09/28/2026 19:27 | 100 | 5.185 |
| 09/28/2026 19:27 | 82 | 5.185 |
| 09/28/2026 19:26 | 82 | 5.19 |
| 09/28/2026 19:26 | 118 | 5.19 |
| 09/28/2026 19:26 | 182 | 5.19 |
| 09/28/2026 19:26 | 18 | 5.19 |
| 09/28/2026 19:26 | 300 | 5.19 |
| 09/28/2026 19:26 | 10 | 5.19 |
| 09/28/2026 19:26 | 100 | 5.19 |
| 09/28/2026 19:26 | 100 | 5.19 |
| 09/28/2026 19:26 | 100 | 5.19 |
| 09/28/2026 19:26 | 500 | 5.19 |
| 09/28/2026 19:26 | 200 | 5.19 |
| 09/28/2026 19:26 | 100 | 5.19 |
| 09/28/2026 19:24 | 100 | 5.195 |
| 09/28/2026 19:23 | 84 | 5.20 |
| 09/28/2026 19:23 | 100 | 5.20 |
| 09/28/2026 19:23 | 100 | 5.20 |
| 09/28/2026 19:23 | 6 | 5.20 |
| 09/28/2026 19:23 | 100 | 5.20 |
| 09/28/2026 19:23 | 100 | 5.20 |
| 09/28/2026 19:23 | 100 | 5.205 |
| 09/28/2026 19:23 | 100 | 5.21 |
| 09/28/2026 19:23 | 10 | 5.21 |
| 09/28/2026 19:23 | 100 | 5.21 |
| 09/28/2026 19:23 | 100 | 5.21 |
| 09/28/2026 19:23 | 100 | 5.21 |
| 09/28/2026 19:22 | 100 | 5.215 |
| 09/28/2026 19:22 | 100 | 5.215 |
| 09/28/2026 19:22 | 100 | 5.22 |
| 09/28/2026 19:22 | 100 | 5.22 |
| 09/28/2026 19:22 | 200 | 5.22 |
| 09/28/2026 19:22 | 100 | 5.22 |
| 09/28/2026 19:22 | 100 | 5.22 |
| 09/28/2026 19:22 | 100 | 5.22 |
| 09/28/2026 19:21 | 100 | 5.21 |
| 09/28/2026 19:21 | 100 | 5.215 |
| 09/28/2026 19:21 | 200 | 5.21 |
| 09/28/2026 19:21 | 200 | 5.21 |
| 09/28/2026 19:21 | 200 | 5.21 |
| 09/28/2026 19:21 | 100 | 5.21 |
| 09/28/2026 19:21 | 200 | 5.21 |
| 09/28/2026 19:21 | 100 | 5.205 |
| 09/28/2026 19:21 | 200 | 5.21 |
| 09/28/2026 19:21 | 100 | 5.21 |
| 09/28/2026 19:21 | 100 | 5.21 |
| 09/28/2026 19:20 | 100 | 5.215 |
| 09/28/2026 19:20 | 200 | 5.215 |
| 09/28/2026 19:18 | 100 | 5.215 |
| 09/28/2026 19:18 | 100 | 5.22 |
| 09/28/2026 19:18 | 200 | 5.22 |
| 09/28/2026 19:18 | 500 | 5.22 |
| 09/28/2026 19:18 | 300 | 5.22 |
| 09/28/2026 19:18 | 10 | 5.22 |
| 09/28/2026 19:18 | 100 | 5.22 |
| 09/28/2026 19:15 | 100 | 5.21 |
| 09/28/2026 19:15 | 100 | 5.21 |
| 09/28/2026 19:15 | 100 | 5.21 |
| 09/28/2026 19:15 | 100 | 5.21 |
| 09/28/2026 19:15 | 100 | 5.21 |
| 09/28/2026 19:15 | 100 | 5.215 |
| 09/28/2026 19:14 | 100 | 5.215 |
| 09/28/2026 19:13 | 100 | 5.21 |
| 09/28/2026 19:13 | 100 | 5.21 |
| 09/28/2026 19:13 | 100 | 5.21 |
| 09/28/2026 19:13 | 30 | 5.21 |
| 09/28/2026 19:13 | 100 | 5.21 |
| 09/28/2026 19:13 | 100 | 5.21 |
| 09/28/2026 19:13 | 100 | 5.21 |
| 09/28/2026 19:13 | 100 | 5.21 |
| 09/28/2026 19:13 | 71 | 5.21 |
| 09/28/2026 19:13 | 169 | 5.21 |
| 09/28/2026 19:13 | 31 | 5.21 |
| 09/28/2026 19:13 | 100 | 5.22 |
| 09/28/2026 19:13 | 100 | 5.23 |
| 09/28/2026 19:13 | 100 | 5.23 |
| 09/28/2026 19:13 | 100 | 5.22 |
| 09/28/2026 19:13 | 1 | 5.22 |
| 09/28/2026 19:13 | 100 | 5.22 |
| 09/28/2026 19:12 | 100 | 5.23 |
| 09/28/2026 19:12 | 100 | 5.235 |
| 09/28/2026 19:12 | 12 | 5.24 |
| 09/28/2026 19:12 | 88 | 5.24 |
| 09/28/2026 19:12 | 12 | 5.24 |
| 09/28/2026 19:12 | 200 | 5.23 |
| 09/28/2026 19:12 | 100 | 5.23 |
| 09/28/2026 19:12 | 100 | 5.23 |
| 09/28/2026 19:12 | 100 | 5.23 |
| 09/28/2026 19:12 | 100 | 5.22 |
| 09/28/2026 19:12 | 300 | 5.22 |
| 09/28/2026 19:12 | 200 | 5.215 |
| 09/28/2026 19:12 | 100 | 5.215 |
| 09/28/2026 19:12 | 100 | 5.215 |
| 09/28/2026 19:12 | 100 | 5.215 |
| 09/28/2026 19:12 | 200 | 5.22 |
| 09/28/2026 19:12 | 58 | 5.22 |
| 09/28/2026 19:12 | 100 | 5.22 |
| 09/28/2026 19:12 | 100 | 5.22 |
| 09/28/2026 19:12 | 100 | 5.22 |
| 09/28/2026 19:12 | 200 | 5.22 |
| 09/28/2026 19:12 | 100 | 5.22 |
| 09/28/2026 19:12 | 28 | 5.22 |
| 09/28/2026 19:12 | 100 | 5.22 |
| 09/28/2026 19:12 | 100 | 5.22 |
| 09/28/2026 19:11 | 100 | 5.21 |
| 09/28/2026 19:11 | 400 | 5.21 |
| 09/28/2026 19:11 | 100 | 5.21 |
| 09/28/2026 19:11 | 100 | 5.20 |
| 09/28/2026 19:11 | 1 | 5.20 |
| 09/28/2026 19:11 | 1 | 5.20 |
| 09/28/2026 19:11 | 100 | 5.20 |
| 09/28/2026 19:11 | 100 | 5.20 |
| 09/28/2026 19:11 | 100 | 5.19 |
| 09/28/2026 19:11 | 20 | 5.19 |
| 09/28/2026 19:11 | 102 | 5.19 |
| 09/28/2026 19:11 | 100 | 5.19 |
| 09/28/2026 19:11 | 6 | 5.19 |
| 09/28/2026 19:11 | 1 | 5.19 |
| 09/28/2026 19:11 | 1 | 5.19 |
| 09/28/2026 19:11 | 1 | 5.19 |
| 09/28/2026 19:11 | 1 | 5.19 |
| 09/28/2026 19:11 | 1 | 5.19 |
| 09/28/2026 19:11 | 200 | 5.18 |
| 09/28/2026 19:11 | 100 | 5.18 |
| 09/28/2026 19:11 | 200 | 5.18 |
| 09/28/2026 19:11 | 1 | 5.18 |
| 09/28/2026 19:11 | 100 | 5.17 |
| 09/28/2026 19:11 | 100 | 5.17 |
| 09/28/2026 19:11 | 200 | 5.17 |
| 09/28/2026 19:11 | 100 | 5.17 |
| 09/28/2026 19:11 | 100 | 5.17 |
| 09/28/2026 19:11 | 100 | 5.17 |
| 09/28/2026 19:11 | 90 | 5.17 |
| 09/28/2026 19:11 | 110 | 5.17 |
| 09/28/2026 19:11 | 90 | 5.17 |
| 09/28/2026 19:09 | 100 | 5.165 |
| 09/28/2026 19:09 | 10 | 5.17 |
| 09/28/2026 19:09 | 100 | 5.165 |
| 09/28/2026 19:09 | 32 | 5.17 |
| 09/28/2026 19:09 | 144 | 5.17 |
| 09/28/2026 19:09 | 100 | 5.17 |
| 09/28/2026 19:09 | 200 | 5.17 |
| 09/28/2026 19:09 | 200 | 5.17 |
| 09/28/2026 19:09 | 10 | 5.17 |
| 09/28/2026 19:09 | 100 | 5.17 |
| 09/28/2026 19:09 | 110 | 5.165 |
| 09/28/2026 19:09 | 200 | 5.165 |
| 09/28/2026 19:07 | 100 | 5.17 |
| 09/28/2026 19:07 | 100 | 5.17 |
| 09/28/2026 19:07 | 100 | 5.17 |
| 09/28/2026 19:07 | 10 | 5.17 |
| 09/28/2026 19:07 | 70 | 5.17 |
| 09/28/2026 19:06 | 100 | 5.175 |
| 09/28/2026 19:06 | 180 | 5.175 |
| 09/28/2026 19:06 | 100 | 5.175 |
| 09/28/2026 19:06 | 100 | 5.175 |
| 09/28/2026 19:06 | 100 | 5.175 |
| 09/28/2026 19:06 | 100 | 5.175 |
| 09/28/2026 19:06 | 100 | 5.175 |
| 09/28/2026 19:05 | 100 | 5.175 |
| 09/28/2026 19:04 | 100 | 5.18 |
| 09/28/2026 19:04 | 86 | 5.18 |
| 09/28/2026 19:04 | 100 | 5.18 |
| 09/28/2026 19:04 | 100 | 5.18 |
| 09/28/2026 19:04 | 100 | 5.18 |
| 09/28/2026 19:02 | 100 | 5.18 |
| 09/28/2026 19:02 | 10 | 5.18 |
| 09/28/2026 19:02 | 100 | 5.18 |
| 09/28/2026 19:02 | 400 | 5.18 |
| 09/28/2026 19:01 | 200 | 5.18 |
| 09/28/2026 19:01 | 100 | 5.18 |
| 09/28/2026 19:00 | 100 | 5.18 |
| 09/28/2026 19:00 | 9 | 5.18 |
| 09/28/2026 19:00 | 100 | 5.18 |
| 09/28/2026 19:00 | 100 | 5.18 |
| 09/28/2026 19:00 | 200 | 5.18 |
| 09/28/2026 19:00 | 100 | 5.18 |
| 09/28/2026 19:00 | 20 | 5.18 |
| 09/28/2026 18:59 | 100 | 5.185 |
| 09/28/2026 18:59 | 100 | 5.18 |
| 09/28/2026 18:59 | 200 | 5.18 |
| 09/28/2026 18:59 | 4 | 5.18 |
| 09/28/2026 18:59 | 100 | 5.175 |
| 09/28/2026 18:59 | 81 | 5.17 |
| 09/28/2026 18:59 | 100 | 5.17 |
| 09/28/2026 18:59 | 100 | 5.17 |
| 09/28/2026 18:59 | 1 | 5.17 |
| 09/28/2026 18:59 | 100 | 5.17 |
| 09/28/2026 18:59 | 200 | 5.17 |
| 09/28/2026 18:59 | 100 | 5.165 |
| 09/28/2026 18:58 | 86 | 5.165 |
| 09/28/2026 18:54 | 20 | 5.16 |
| 09/28/2026 18:54 | 100 | 5.16 |
| 09/28/2026 18:54 | 100 | 5.16 |
| 09/28/2026 18:53 | 100 | 5.16 |
| 09/28/2026 18:53 | 100 | 5.16 |
| 09/28/2026 18:53 | 400 | 5.165 |
| 09/28/2026 18:53 | 100 | 5.16 |
| 09/28/2026 18:53 | 100 | 5.16 |
| 09/28/2026 18:53 | 200 | 5.16 |
| 09/28/2026 18:53 | 100 | 5.16 |
| 09/28/2026 18:53 | 100 | 5.155 |
| 09/28/2026 18:53 | 100 | 5.16 |
| 09/28/2026 18:53 | 10 | 5.16 |
| 09/28/2026 18:53 | 10 | 5.16 |
| 09/28/2026 18:53 | 100 | 5.16 |
| 09/28/2026 18:53 | 44 | 5.16 |
| 09/28/2026 18:53 | 100 | 5.16 |
| 09/28/2026 18:53 | 406 | 5.16 |
| 09/28/2026 18:53 | 100 | 5.165 |
| 09/28/2026 18:48 | 200 | 5.17 |
| 09/28/2026 18:47 | 81 | 5.18 |
| 09/28/2026 18:47 | 100 | 5.19 |
| 09/28/2026 18:47 | 100 | 5.19 |
| 09/28/2026 18:46 | 100 | 5.19 |
| 09/28/2026 18:46 | 200 | 5.19 |
| 09/28/2026 18:46 | 100 | 5.19 |
| 09/28/2026 18:46 | 100 | 5.19 |
| 09/28/2026 18:46 | 100 | 5.19 |
| 09/28/2026 18:46 | 31 | 5.19 |
| 09/28/2026 18:46 | 100 | 5.19 |
| 09/28/2026 18:46 | 469 | 5.19 |
| 09/28/2026 18:45 | 100 | 5.20 |
| 09/28/2026 18:45 | 100 | 5.20 |
| 09/28/2026 18:45 | 20 | 5.20 |
| 09/28/2026 18:45 | 100 | 5.20 |
| 09/28/2026 18:45 | 100 | 5.20 |
| 09/28/2026 18:45 | 10 | 5.20 |
| 09/28/2026 18:45 | 100 | 5.20 |
| 09/28/2026 18:45 | 100 | 5.20 |
| 09/28/2026 18:45 | 200 | 5.20 |
| 09/28/2026 18:45 | 100 | 5.20 |
| 09/28/2026 18:45 | 100 | 5.20 |
| 09/28/2026 18:44 | 100 | 5.195 |
| 09/28/2026 18:41 | 74 | 5.20 |
| 09/28/2026 18:41 | 26 | 5.20 |
| 09/28/2026 18:41 | 200 | 5.20 |
| 09/28/2026 18:41 | 70 | 5.20 |
| 09/28/2026 18:41 | 100 | 5.20 |
| 09/28/2026 18:41 | 10 | 5.20 |
| 09/28/2026 18:41 | 100 | 5.20 |
| 09/28/2026 18:41 | 100 | 5.20 |
| 09/28/2026 18:40 | 9 | 5.195 |
| 09/28/2026 18:40 | 300 | 5.195 |
| 09/28/2026 18:40 | 100 | 5.195 |
| 09/28/2026 18:40 | 100 | 5.20 |
| 09/28/2026 18:40 | 100 | 5.20 |
| 09/28/2026 18:40 | 100 | 5.20 |
| 09/28/2026 18:40 | 100 | 5.20 |
| 09/28/2026 18:40 | 100 | 5.20 |
| 09/28/2026 18:40 | 100 | 5.20 |
| 09/28/2026 18:39 | 100 | 5.205 |
| 09/28/2026 18:39 | 200 | 5.21 |
| 09/28/2026 18:39 | 200 | 5.21 |
| 09/28/2026 18:39 | 100 | 5.205 |
| 09/28/2026 18:39 | 100 | 5.21 |
| 09/28/2026 18:39 | 100 | 5.21 |
| 09/28/2026 18:39 | 100 | 5.21 |
| 09/28/2026 18:39 | 100 | 5.215 |
| 09/28/2026 18:38 | 100 | 5.215 |
| 09/28/2026 18:38 | 100 | 5.215 |
| 09/28/2026 18:38 | 100 | 5.22 |
| 09/28/2026 18:38 | 10 | 5.22 |
| 09/28/2026 18:38 | 100 | 5.22 |
| 09/28/2026 18:38 | 100 | 5.22 |
| 09/28/2026 18:37 | 100 | 5.23 |
| 09/28/2026 18:37 | 100 | 5.23 |
| 09/28/2026 18:37 | 101 | 5.23 |
| 09/28/2026 18:37 | 100 | 5.23 |
| 09/28/2026 18:37 | 200 | 5.23 |
| 09/28/2026 18:37 | 10 | 5.23 |
| 09/28/2026 18:36 | 100 | 5.235 |
| 09/28/2026 18:35 | 100 | 5.235 |
| 09/28/2026 18:33 | 100 | 5.24 |
| 09/28/2026 18:33 | 100 | 5.24 |
| 09/28/2026 18:33 | 100 | 5.24 |
| 09/28/2026 18:33 | 100 | 5.24 |
| 09/28/2026 18:33 | 100 | 5.24 |
| 09/28/2026 18:32 | 96 | 5.235 |
| 09/28/2026 18:32 | 100 | 5.24 |
| 09/28/2026 18:32 | 100 | 5.24 |
| 09/28/2026 18:32 | 11 | 5.24 |
| 09/28/2026 18:32 | 29 | 5.24 |
| 09/28/2026 18:32 | 63 | 5.24 |
| 09/28/2026 18:32 | 37 | 5.24 |
| 09/28/2026 18:32 | 100 | 5.24 |
| 09/28/2026 18:32 | 163 | 5.24 |
| 09/28/2026 18:32 | 6 | 5.24 |
| 09/28/2026 18:32 | 88 | 5.24 |
| 09/28/2026 18:32 | 72 | 5.24 |
| 09/28/2026 18:32 | 100 | 5.25 |
| 09/28/2026 18:32 | 100 | 5.25 |
| 09/28/2026 18:32 | 100 | 5.25 |
| 09/28/2026 18:32 | 99 | 5.25 |
| 09/28/2026 18:31 | 100 | 5.255 |
| 09/28/2026 18:31 | 100 | 5.255 |
| 09/28/2026 18:31 | 100 | 5.26 |
| 09/28/2026 18:31 | 100 | 5.26 |
| 09/28/2026 18:31 | 200 | 5.26 |
| 09/28/2026 18:30 | 100 | 5.265 |
| 09/28/2026 18:30 | 100 | 5.27 |
| 09/28/2026 18:30 | 100 | 5.27 |
| 09/28/2026 18:30 | 28 | 5.27 |
| 09/28/2026 18:30 | 172 | 5.27 |
| 09/28/2026 18:30 | 86 | 5.27 |
| 09/28/2026 18:30 | 100 | 5.27 |
| 09/28/2026 18:30 | 600 | 5.27 |
| 09/28/2026 18:30 | 100 | 5.275 |
| 09/28/2026 18:29 | 200 | 5.28 |
| 09/28/2026 18:29 | 100 | 5.28 |
| 09/28/2026 18:29 | 6 | 5.28 |
| 09/28/2026 18:29 | 100 | 5.29 |
| 09/28/2026 18:29 | 80 | 5.29 |
| 09/28/2026 18:29 | 100 | 5.29 |
| 09/28/2026 18:29 | 100 | 5.295 |
| 09/28/2026 18:29 | 100 | 5.29 |
| 09/28/2026 18:29 | 100 | 5.285 |
| 09/28/2026 18:29 | 200 | 5.28 |
| 09/28/2026 18:29 | 100 | 5.28 |
| 09/28/2026 18:29 | 100 | 5.28 |
| 09/28/2026 18:28 | 100 | 5.275 |
| 09/28/2026 18:28 | 200 | 5.28 |
| 09/28/2026 18:28 | 100 | 5.28 |
| 09/28/2026 18:27 | 100 | 5.28 |
| 09/28/2026 18:27 | 84 | 5.28 |
| 09/28/2026 18:27 | 89 | 5.28 |
| 09/28/2026 18:27 | 100 | 5.28 |
| 09/28/2026 18:27 | 4 | 5.29 |
| 09/28/2026 18:27 | 100 | 5.29 |
| 09/28/2026 18:27 | 100 | 5.29 |
| 09/28/2026 18:27 | 78 | 5.28 |
| 09/28/2026 18:27 | 100 | 5.28 |
| 09/28/2026 18:27 | 1 | 5.28 |
| 09/28/2026 18:27 | 3 | 5.28 |
| 09/28/2026 18:27 | 3 | 5.28 |
| 09/28/2026 18:27 | 1 | 5.28 |
| 09/28/2026 18:26 | 100 | 5.275 |
| 09/28/2026 18:26 | 100 | 5.27 |
| 09/28/2026 18:26 | 100 | 5.27 |
| 09/28/2026 18:26 | 100 | 5.27 |
| 09/28/2026 18:26 | 200 | 5.27 |
| 09/28/2026 18:26 | 100 | 5.27 |
| 09/28/2026 18:26 | 100 | 5.27 |
| 09/28/2026 18:26 | 125 | 5.27 |
| 09/28/2026 18:26 | 100 | 5.27 |
| 09/28/2026 18:26 | 100 | 5.27 |
| 09/28/2026 18:26 | 100 | 5.27 |
| 09/28/2026 18:26 | 100 | 5.27 |
| 09/28/2026 18:26 | 100 | 5.27 |
| 09/28/2026 18:26 | 100 | 5.27 |
| 09/28/2026 18:26 | 100 | 5.27 |
| 09/28/2026 18:26 | 200 | 5.27 |
| 09/28/2026 18:26 | 100 | 5.27 |
| 09/28/2026 18:26 | 100 | 5.27 |
| 09/28/2026 18:26 | 24 | 5.27 |
| 09/28/2026 18:26 | 71 | 5.26 |
| 09/28/2026 18:25 | 164 | 5.26 |
| 09/28/2026 18:25 | 136 | 5.26 |
| 09/28/2026 18:25 | 20 | 5.26 |
| 09/28/2026 18:25 | 100 | 5.26 |
| 09/28/2026 18:25 | 100 | 5.26 |
| 09/28/2026 18:25 | 100 | 5.26 |
| 09/28/2026 18:25 | 100 | 5.26 |
| 09/28/2026 18:25 | 100 | 5.26 |
| 09/28/2026 18:25 | 100 | 5.26 |
| 09/28/2026 18:25 | 24 | 5.26 |
| 09/28/2026 18:25 | 27 | 5.26 |
| 09/28/2026 18:25 | 73 | 5.26 |
| 09/28/2026 18:25 | 20 | 5.26 |
| 09/28/2026 18:25 | 7 | 5.26 |
| 09/28/2026 18:25 | 100 | 5.255 |
| 09/28/2026 18:25 | 400 | 5.255 |
| 09/28/2026 18:24 | 100 | 5.25 |
| 09/28/2026 18:24 | 100 | 5.25 |
| 09/28/2026 18:22 | 100 | 5.25 |
| 09/28/2026 18:22 | 10 | 5.25 |
| 09/28/2026 18:22 | 20 | 5.25 |
| 09/28/2026 18:22 | 100 | 5.25 |
| 09/28/2026 18:22 | 200 | 5.25 |
| 09/28/2026 18:22 | 100 | 5.255 |
| 09/28/2026 18:21 | 100 | 5.255 |
| 09/28/2026 18:20 | 200 | 5.255 |
| 09/28/2026 18:20 | 100 | 5.25 |
| 09/28/2026 18:20 | 100 | 5.25 |
| 09/28/2026 18:20 | 11 | 5.24 |
| 09/28/2026 18:20 | 100 | 5.24 |
| 09/28/2026 18:20 | 100 | 5.24 |
| 09/28/2026 18:20 | 200 | 5.235 |
| 09/28/2026 18:20 | 100 | 5.235 |
| 09/28/2026 18:18 | 300 | 5.24 |
| 09/28/2026 18:18 | 100 | 5.24 |
| 09/28/2026 18:18 | 577 | 5.24 |
| 09/28/2026 18:18 | 200 | 5.24 |
| 09/28/2026 18:18 | 100 | 5.24 |
| 09/28/2026 18:18 | 400 | 5.24 |
| 09/28/2026 18:18 | 20 | 5.24 |
| 09/28/2026 18:18 | 200 | 5.24 |
| 09/28/2026 18:18 | 100 | 5.24 |
| 09/28/2026 18:18 | 200 | 5.24 |
| 09/28/2026 18:18 | 100 | 5.24 |
| 09/28/2026 18:18 | 14 | 5.24 |
| 09/28/2026 18:18 | 200 | 5.235 |
| 09/28/2026 18:18 | 148 | 5.235 |
| 09/28/2026 18:18 | 100 | 5.235 |
| 09/28/2026 18:17 | 200 | 5.235 |
| 09/28/2026 18:17 | 400 | 5.235 |
| 09/28/2026 18:17 | 100 | 5.235 |
| 09/28/2026 18:17 | 100 | 5.23 |
| 09/28/2026 18:17 | 1 | 5.23 |
| 09/28/2026 18:17 | 1 | 5.23 |
| 09/28/2026 18:17 | 1 | 5.23 |
| 09/28/2026 18:17 | 1 | 5.23 |
| 09/28/2026 18:17 | 100 | 5.23 |
| 09/28/2026 18:17 | 100 | 5.225 |
| 09/28/2026 18:17 | 100 | 5.225 |
| 09/28/2026 18:17 | 200 | 5.225 |
| 09/28/2026 18:17 | 100 | 5.225 |
| 09/28/2026 18:17 | 100 | 5.225 |
| 09/28/2026 18:17 | 100 | 5.225 |
| 09/28/2026 18:16 | 100 | 5.22 |
| 09/28/2026 18:16 | 3 | 5.22 |
| 09/28/2026 18:16 | 3 | 5.22 |
| 09/28/2026 18:16 | 3 | 5.22 |
| 09/28/2026 18:16 | 3 | 5.22 |
| 09/28/2026 18:16 | 15 | 5.22 |
| 09/28/2026 18:16 | 100 | 5.21 |
| 09/28/2026 18:16 | 200 | 5.21 |
| 09/28/2026 18:16 | 47 | 5.21 |
| 09/28/2026 18:16 | 74 | 5.21 |
| 09/28/2026 18:16 | 100 | 5.21 |
| 09/28/2026 18:16 | 26 | 5.21 |
| 09/28/2026 18:16 | 6 | 5.21 |
| 09/28/2026 18:16 | 100 | 5.21 |
| 09/28/2026 18:16 | 200 | 5.21 |
| 09/28/2026 18:16 | 100 | 5.21 |
| 09/28/2026 18:16 | 100 | 5.21 |
| 09/28/2026 18:16 | 100 | 5.21 |
| 09/28/2026 18:16 | 51 | 5.21 |
| 09/28/2026 18:16 | 100 | 5.21 |
| 09/28/2026 18:16 | 100 | 5.21 |
| 09/28/2026 18:16 | 42 | 5.21 |
| 09/28/2026 18:16 | 100 | 5.21 |
| 09/28/2026 18:16 | 7 | 5.21 |
| 09/28/2026 18:16 | 1 | 5.21 |
| 09/28/2026 18:16 | 100 | 5.21 |
| 09/28/2026 18:16 | 100 | 5.21 |
| 09/28/2026 18:16 | 100 | 5.21 |
| 09/28/2026 18:16 | 100 | 5.205 |
| 09/28/2026 18:16 | 91 | 5.20 |
| 09/28/2026 18:16 | 100 | 5.20 |
| 09/28/2026 18:16 | 100 | 5.21 |
| 09/28/2026 18:16 | 100 | 5.21 |
| 09/28/2026 18:16 | 100 | 5.21 |
| 09/28/2026 18:16 | 100 | 5.21 |
| 09/28/2026 18:16 | 100 | 5.21 |
| 09/28/2026 18:16 | 200 | 5.21 |
| 09/28/2026 18:16 | 100 | 5.21 |
| 09/28/2026 18:16 | 200 | 5.21 |
| 09/28/2026 18:16 | 100 | 5.21 |
| 09/28/2026 18:16 | 141 | 5.21 |
| 09/28/2026 18:16 | 100 | 5.21 |
| 09/28/2026 18:16 | 100 | 5.21 |
| 09/28/2026 18:14 | 97 | 5.21 |
| 09/28/2026 18:14 | 3 | 5.21 |
| 09/28/2026 18:14 | 217 | 5.205 |
| 09/28/2026 18:14 | 100 | 5.205 |
| 09/28/2026 18:11 | 123 | 5.205 |
| 09/28/2026 18:10 | 200 | 5.205 |
| 09/28/2026 18:10 | 100 | 5.205 |
| 09/28/2026 18:10 | 100 | 5.205 |
| 09/28/2026 18:10 | 100 | 5.205 |
| 09/28/2026 18:10 | 100 | 5.205 |
| 09/28/2026 18:09 | 100 | 5.205 |
| 09/28/2026 18:09 | 100 | 5.205 |
| 09/28/2026 18:08 | 100 | 5.205 |
| 09/28/2026 18:07 | 100 | 5.205 |
| 09/28/2026 18:07 | 100 | 5.205 |
| 09/28/2026 18:07 | 142 | 5.205 |
| 09/28/2026 18:06 | 4 | 5.21 |
| 09/28/2026 18:06 | 100 | 5.21 |
| 09/28/2026 18:06 | 200 | 5.205 |
| 09/28/2026 18:06 | 100 | 5.205 |
| 09/28/2026 18:06 | 100 | 5.205 |
| 09/28/2026 18:06 | 100 | 5.21 |
| 09/28/2026 18:06 | 151 | 5.21 |
| 09/28/2026 18:06 | 190 | 5.21 |
| 09/28/2026 18:06 | 100 | 5.215 |
| 09/28/2026 18:06 | 100 | 5.21 |
| 09/28/2026 18:06 | 100 | 5.21 |
| 09/28/2026 18:06 | 100 | 5.21 |
| 09/28/2026 18:06 | 100 | 5.21 |
| 09/28/2026 18:06 | 17 | 5.21 |
| 09/28/2026 18:06 | 73 | 5.21 |
| 09/28/2026 18:06 | 100 | 5.21 |
| 09/28/2026 18:05 | 5 | 5.205 |
| 09/28/2026 18:05 | 100 | 5.205 |
| 09/28/2026 18:04 | 100 | 5.205 |
| 09/28/2026 18:04 | 68 | 5.20 |
| 09/28/2026 18:04 | 274 | 5.195 |
| 09/28/2026 18:04 | 100 | 5.195 |
| 09/28/2026 18:03 | 85 | 5.195 |
| 09/28/2026 18:03 | 96 | 5.195 |
| 09/28/2026 18:03 | 70 | 5.195 |
| 09/28/2026 18:03 | 41 | 5.195 |
| 09/28/2026 18:03 | 29 | 5.195 |
| 09/28/2026 18:03 | 71 | 5.195 |
| 09/28/2026 18:03 | 100 | 5.20 |
| 09/28/2026 18:03 | 100 | 5.195 |
| 09/28/2026 18:02 | 70 | 5.195 |
| 09/28/2026 18:02 | 68 | 5.195 |
| 09/28/2026 18:02 | 100 | 5.195 |
| 09/28/2026 18:02 | 100 | 5.195 |
| 09/28/2026 18:02 | 88 | 5.195 |
| 09/28/2026 18:02 | 100 | 5.195 |
| 09/28/2026 18:02 | 121 | 5.195 |
| 09/28/2026 18:01 | 198 | 5.195 |
| 09/28/2026 18:01 | 81 | 5.195 |
| 09/28/2026 18:01 | 342 | 5.195 |
| 09/28/2026 18:01 | 100 | 5.195 |
| 09/28/2026 18:00 | 99 | 5.195 |
| 09/28/2026 18:00 | 100 | 5.195 |
| 09/28/2026 18:00 | 90 | 5.20 |
| 09/28/2026 18:00 | 172 | 5.20 |
| 09/28/2026 18:00 | 300 | 5.20 |
| 09/28/2026 18:00 | 300 | 5.20 |
| 09/28/2026 18:00 | 20 | 5.20 |
| 09/28/2026 18:00 | 300 | 5.20 |
| 09/28/2026 18:00 | 300 | 5.20 |
| 09/28/2026 18:00 | 300 | 5.20 |
| 09/28/2026 18:00 | 420 | 5.20 |
| 09/28/2026 18:00 | 300 | 5.20 |
| 09/28/2026 18:00 | 420 | 5.20 |
| 09/28/2026 18:00 | 300 | 5.20 |
| 09/28/2026 18:00 | 20 | 5.20 |
| 09/28/2026 18:00 | 300 | 5.20 |
| 09/28/2026 18:00 | 80 | 5.20 |
| 09/28/2026 18:00 | 20 | 5.20 |
| 09/28/2026 18:00 | 300 | 5.20 |
| 09/28/2026 18:00 | 100 | 5.20 |
| 09/28/2026 18:00 | 10 | 5.20 |
| 09/28/2026 18:00 | 100 | 5.20 |
| 09/28/2026 18:00 | 100 | 5.20 |
| 09/28/2026 18:00 | 300 | 5.20 |
| 09/28/2026 18:00 | 10 | 5.20 |
| 09/28/2026 18:00 | 100 | 5.20 |
| 09/28/2026 18:00 | 400 | 5.205 |
| 09/28/2026 18:00 | 100 | 5.205 |
| 09/28/2026 17:58 | 2 | 5.205 |
| 09/28/2026 17:56 | 100 | 5.20 |
| 09/28/2026 17:54 | 200 | 5.20 |
| 09/28/2026 17:54 | 824 | 5.20 |
| 09/28/2026 17:54 | 300 | 5.20 |
| 09/28/2026 17:54 | 544 | 5.20 |
| 09/28/2026 17:54 | 280 | 5.20 |
| 09/28/2026 17:54 | 300 | 5.20 |
| 09/28/2026 17:54 | 310 | 5.20 |
| 09/28/2026 17:54 | 300 | 5.20 |
| 09/28/2026 17:54 | 310 | 5.20 |
| 09/28/2026 17:54 | 300 | 5.20 |
| 09/28/2026 17:54 | 100 | 5.20 |
| 09/28/2026 17:54 | 200 | 5.20 |
| 09/28/2026 17:54 | 10 | 5.20 |
| 09/28/2026 17:54 | 300 | 5.20 |
| 09/28/2026 17:52 | 100 | 5.205 |
| 09/28/2026 17:51 | 100 | 5.205 |
| 09/28/2026 17:51 | 100 | 5.205 |
| 09/28/2026 17:49 | 36 | 5.21 |
| 09/28/2026 17:49 | 40 | 5.21 |
| 09/28/2026 17:49 | 28 | 5.21 |
| 09/28/2026 17:49 | 200 | 5.21 |
| 09/28/2026 17:49 | 99 | 5.215 |
| 09/28/2026 17:49 | 200 | 5.22 |
| 09/28/2026 17:49 | 100 | 5.22 |
| 09/28/2026 17:49 | 10 | 5.22 |
| 09/28/2026 17:46 | 100 | 5.23 |
| 09/28/2026 17:46 | 39 | 5.23 |
| 09/28/2026 17:46 | 100 | 5.23 |
| 09/28/2026 17:46 | 100 | 5.23 |
| 09/28/2026 17:45 | 100 | 5.23 |
| 09/28/2026 17:45 | 100 | 5.23 |
| 09/28/2026 17:45 | 20 | 5.24 |
| 09/28/2026 17:45 | 100 | 5.24 |
| 09/28/2026 17:45 | 100 | 5.24 |
| 09/28/2026 17:44 | 100 | 5.245 |
| 09/28/2026 17:44 | 25 | 5.245 |
| 09/28/2026 17:44 | 25 | 5.245 |
| 09/28/2026 17:44 | 25 | 5.245 |
| 09/28/2026 17:44 | 25 | 5.245 |
| 09/28/2026 17:44 | 25 | 5.245 |
| 09/28/2026 17:44 | 25 | 5.245 |
| 09/28/2026 17:44 | 27 | 5.24 |
| 09/28/2026 17:44 | 23 | 5.24 |
| 09/28/2026 17:44 | 25 | 5.24 |
| 09/28/2026 17:43 | 200 | 5.235 |
| 09/28/2026 17:43 | 100 | 5.23 |
| 09/28/2026 17:43 | 300 | 5.23 |
| 09/28/2026 17:43 | 100 | 5.23 |
| 09/28/2026 17:43 | 100 | 5.23 |
| 09/28/2026 17:43 | 100 | 5.23 |
| 09/28/2026 17:42 | 100 | 5.22 |
| 09/28/2026 17:42 | 100 | 5.22 |
| 09/28/2026 17:42 | 100 | 5.22 |
| 09/28/2026 17:42 | 100 | 5.22 |
| 09/28/2026 17:42 | 75 | 5.22 |
| 09/28/2026 17:42 | 200 | 5.22 |
| 09/28/2026 17:42 | 77 | 5.22 |
| 09/28/2026 17:42 | 10 | 5.22 |
| 09/28/2026 17:42 | 30 | 5.22 |
| 09/28/2026 17:42 | 16 | 5.22 |
| 09/28/2026 17:42 | 71 | 5.22 |
| 09/28/2026 17:42 | 100 | 5.22 |
| 09/28/2026 17:42 | 100 | 5.23 |
| 09/28/2026 17:42 | 200 | 5.23 |
| 09/28/2026 17:42 | 100 | 5.23 |
| 09/28/2026 17:42 | 100 | 5.23 |
| 09/28/2026 17:42 | 200 | 5.23 |
| 09/28/2026 17:42 | 100 | 5.23 |
| 09/28/2026 17:41 | 400 | 5.235 |
| 09/28/2026 17:41 | 100 | 5.24 |
| 09/28/2026 17:41 | 20 | 5.24 |
| 09/28/2026 17:41 | 100 | 5.235 |
| 09/28/2026 17:41 | 100 | 5.24 |
| 09/28/2026 17:40 | 100 | 5.245 |
| 09/28/2026 17:40 | 20 | 5.25 |
| 09/28/2026 17:40 | 100 | 5.25 |
| 09/28/2026 17:40 | 100 | 5.25 |
| 09/28/2026 17:40 | 18 | 5.25 |
| 09/28/2026 17:40 | 100 | 5.25 |
| 09/28/2026 17:40 | 393 | 5.25 |
| 09/28/2026 17:40 | 100 | 5.245 |
| 09/28/2026 17:40 | 62 | 5.24 |
| 09/28/2026 17:40 | 2 | 5.24 |
| 09/28/2026 17:40 | 80 | 5.24 |
| 09/28/2026 17:40 | 100 | 5.24 |
| 09/28/2026 17:40 | 75 | 5.24 |
| 09/28/2026 17:40 | 75 | 5.24 |
| 09/28/2026 17:40 | 83 | 5.24 |
| 09/28/2026 17:40 | 12 | 5.24 |
| 09/28/2026 17:40 | 100 | 5.25 |
| 09/28/2026 17:40 | 200 | 5.25 |
| 09/28/2026 17:40 | 100 | 5.25 |
| 09/28/2026 17:40 | 45 | 5.25 |
| 09/28/2026 17:40 | 100 | 5.25 |
| 09/28/2026 17:40 | 25 | 5.25 |
| 09/28/2026 17:40 | 53 | 5.25 |
| 09/28/2026 17:40 | 47 | 5.25 |
| 09/28/2026 17:40 | 141 | 5.25 |
| 09/28/2026 17:40 | 100 | 5.25 |
| 09/28/2026 17:40 | 20 | 5.25 |
| 09/28/2026 17:40 | 79 | 5.25 |
| 09/28/2026 17:40 | 10 | 5.25 |
| 09/28/2026 17:40 | 100 | 5.25 |
| 09/28/2026 17:40 | 100 | 5.25 |
| 09/28/2026 17:40 | 100 | 5.25 |
| 09/28/2026 17:40 | 100 | 5.25 |
| 09/28/2026 17:39 | 100 | 5.255 |
| 09/28/2026 17:39 | 67 | 5.255 |
| 09/28/2026 17:38 | 100 | 5.255 |
| 09/28/2026 17:38 | 100 | 5.25 |
| 09/28/2026 17:38 | 100 | 5.25 |
| 09/28/2026 17:38 | 100 | 5.25 |
| 09/28/2026 17:38 | 700 | 5.25 |
| 09/28/2026 17:38 | 100 | 5.25 |
| 09/28/2026 17:38 | 100 | 5.245 |
| 09/28/2026 17:36 | 100 | 5.245 |
| 09/28/2026 17:36 | 100 | 5.245 |
| 09/28/2026 17:36 | 100 | 5.245 |
| 09/28/2026 17:35 | 71 | 5.245 |
| 09/28/2026 17:35 | 200 | 5.245 |
| 09/28/2026 17:35 | 129 | 5.245 |
| 09/28/2026 17:33 | 100 | 5.245 |
| 09/28/2026 17:33 | 100 | 5.245 |
| 09/28/2026 17:32 | 100 | 5.25 |
| 09/28/2026 17:32 | 72 | 5.25 |
| 09/28/2026 17:32 | 74 | 5.25 |
| 09/28/2026 17:32 | 100 | 5.25 |
| 09/28/2026 17:32 | 20 | 5.25 |
| 09/28/2026 17:32 | 100 | 5.25 |
| 09/28/2026 17:32 | 219 | 5.25 |
| 09/28/2026 17:32 | 100 | 5.25 |
| 09/28/2026 17:32 | 400 | 5.25 |
| 09/28/2026 17:32 | 10 | 5.25 |
| 09/28/2026 17:32 | 46 | 5.255 |
| 09/28/2026 17:32 | 100 | 5.255 |
| 09/28/2026 17:32 | 100 | 5.255 |
| 09/28/2026 17:32 | 84 | 5.255 |
| 09/28/2026 17:32 | 100 | 5.255 |
| 09/28/2026 17:31 | 100 | 5.255 |
| 09/28/2026 17:31 | 100 | 5.255 |
| 09/28/2026 17:31 | 100 | 5.255 |
| 09/28/2026 17:31 | 100 | 5.255 |
| 09/28/2026 17:30 | 100 | 5.255 |
| 09/28/2026 17:29 | 100 | 5.255 |
| 09/28/2026 17:26 | 100 | 5.255 |
| 09/28/2026 17:25 | 100 | 5.26 |
| 09/28/2026 17:25 | 400 | 5.255 |
| 09/28/2026 17:24 | 100 | 5.255 |
| 09/28/2026 17:24 | 100 | 5.26 |
| 09/28/2026 17:24 | 35 | 5.26 |
| 09/28/2026 17:24 | 84 | 5.26 |
| 09/28/2026 17:23 | 200 | 5.265 |
| 09/28/2026 17:23 | 279 | 5.26 |
| 09/28/2026 17:23 | 121 | 5.26 |
| 09/28/2026 17:23 | 200 | 5.26 |
| 09/28/2026 17:23 | 90 | 5.26 |
| 09/28/2026 17:23 | 67 | 5.26 |
| 09/28/2026 17:23 | 133 | 5.26 |
| 09/28/2026 17:23 | 100 | 5.26 |
| 09/28/2026 17:23 | 400 | 5.255 |
| 09/28/2026 17:23 | 100 | 5.255 |
| 09/28/2026 17:23 | 100 | 5.255 |
| 09/28/2026 17:23 | 100 | 5.255 |
| 09/28/2026 17:21 | 12 | 5.26 |
| 09/28/2026 17:21 | 100 | 5.265 |
| 09/28/2026 17:21 | 69 | 5.265 |
| 09/28/2026 17:21 | 39 | 5.27 |
| 09/28/2026 17:21 | 61 | 5.27 |
| 09/28/2026 17:21 | 100 | 5.27 |
| 09/28/2026 17:21 | 72 | 5.27 |
| 09/28/2026 17:21 | 10 | 5.27 |
| 09/28/2026 17:21 | 4 | 5.27 |
| 09/28/2026 17:21 | 75 | 5.27 |
| 09/28/2026 17:20 | 100 | 5.275 |
| 09/28/2026 17:20 | 100 | 5.275 |
| 09/28/2026 17:20 | 30 | 5.275 |
| 09/28/2026 17:20 | 400 | 5.275 |
| 09/28/2026 17:20 | 300 | 5.275 |
| 09/28/2026 17:20 | 40 | 5.275 |
| 09/28/2026 17:18 | 97 | 5.27 |
| 09/28/2026 17:18 | 3 | 5.27 |
| 09/28/2026 17:14 | 14 | 5.27 |
| 09/28/2026 17:14 | 100 | 5.275 |
| 09/28/2026 17:14 | 100 | 5.28 |
| 09/28/2026 17:14 | 200 | 5.28 |
| 09/28/2026 17:14 | 191 | 5.28 |
| 09/28/2026 17:14 | 9 | 5.28 |
| 09/28/2026 17:13 | 100 | 5.29 |
| 09/28/2026 17:12 | 100 | 5.29 |
| 09/28/2026 17:12 | 100 | 5.29 |
| 09/28/2026 17:12 | 100 | 5.29 |
| 09/28/2026 17:12 | 100 | 5.29 |
| 09/28/2026 17:10 | 73 | 5.30 |
| 09/28/2026 17:10 | 5 | 5.30 |
| 09/28/2026 17:10 | 12 | 5.30 |
| 09/28/2026 17:10 | 100 | 5.31 |
| 09/28/2026 17:09 | 100 | 5.31 |
| 09/28/2026 17:09 | 100 | 5.31 |
| 09/28/2026 17:08 | 10 | 5.31 |
| 09/28/2026 17:08 | 100 | 5.31 |
| 09/28/2026 17:07 | 100 | 5.31 |
| 09/28/2026 17:07 | 200 | 5.305 |
| 09/28/2026 17:06 | 100 | 5.305 |
| 09/28/2026 17:05 | 200 | 5.305 |
| 09/28/2026 17:04 | 100 | 5.305 |
| 09/28/2026 17:04 | 200 | 5.305 |
| 09/28/2026 17:04 | 100 | 5.31 |
| 09/28/2026 17:04 | 200 | 5.31 |
| 09/28/2026 17:04 | 100 | 5.31 |
| 09/28/2026 17:04 | 100 | 5.31 |
| 09/28/2026 17:01 | 200 | 5.315 |
| 09/28/2026 17:01 | 100 | 5.315 |
| 09/28/2026 17:01 | 100 | 5.32 |
| 09/28/2026 17:01 | 100 | 5.32 |
| 09/28/2026 17:01 | 20 | 5.32 |
| 09/28/2026 17:01 | 100 | 5.32 |
| 09/28/2026 17:01 | 200 | 5.32 |
| 09/28/2026 17:00 | 100 | 5.315 |
| 09/28/2026 17:00 | 100 | 5.315 |
| 09/28/2026 17:00 | 200 | 5.31 |
| 09/28/2026 17:00 | 100 | 5.31 |
| 09/28/2026 17:00 | 100 | 5.31 |
| 09/28/2026 17:00 | 74 | 5.31 |
| 09/28/2026 17:00 | 3 | 5.31 |
| 09/28/2026 17:00 | 100 | 5.31 |
| 09/28/2026 17:00 | 200 | 5.30 |
| 09/28/2026 17:00 | 5 | 5.30 |
| 09/28/2026 17:00 | 95 | 5.30 |
| 09/28/2026 17:00 | 100 | 5.30 |
| 09/28/2026 17:00 | 200 | 5.30 |
| 09/28/2026 17:00 | 3 | 5.30 |
| 09/28/2026 17:00 | 18 | 5.30 |
| 09/28/2026 17:00 | 100 | 5.30 |
| 09/28/2026 16:56 | 100 | 5.295 |
| 09/28/2026 16:55 | 100 | 5.29 |
| 09/28/2026 16:55 | 200 | 5.29 |
| 09/28/2026 16:55 | 100 | 5.29 |
| 09/28/2026 16:55 | 100 | 5.29 |
| 09/28/2026 16:55 | 45 | 5.29 |
| 09/28/2026 16:55 | 10 | 5.29 |
| 09/28/2026 16:55 | 81 | 5.29 |
| 09/28/2026 16:55 | 19 | 5.29 |
| 09/28/2026 16:53 | 100 | 5.29 |
| 09/28/2026 16:52 | 100 | 5.30 |
| 09/28/2026 16:52 | 100 | 5.30 |
| 09/28/2026 16:52 | 700 | 5.30 |
| 09/28/2026 16:52 | 50 | 5.30 |
| 09/28/2026 16:51 | 100 | 5.305 |
| 09/28/2026 16:51 | 166 | 5.31 |
| 09/28/2026 16:51 | 68 | 5.31 |
| 09/28/2026 16:51 | 100 | 5.31 |
| 09/28/2026 16:51 | 68 | 5.31 |
| 09/28/2026 16:51 | 100 | 5.31 |
| 09/28/2026 16:51 | 20 | 5.31 |
| 09/28/2026 16:51 | 30 | 5.31 |
| 09/28/2026 16:51 | 100 | 5.31 |
| 09/28/2026 16:50 | 100 | 5.32 |
| 09/28/2026 16:50 | 100 | 5.32 |
| 09/28/2026 16:50 | 106 | 5.32 |
| 09/28/2026 16:50 | 94 | 5.32 |
| 09/28/2026 16:50 | 6 | 5.32 |
| 09/28/2026 16:50 | 406 | 5.315 |
| 09/28/2026 16:50 | 100 | 5.315 |
| 09/28/2026 16:50 | 75 | 5.32 |
| 09/28/2026 16:50 | 100 | 5.32 |
| 09/28/2026 16:50 | 100 | 5.32 |
| 09/28/2026 16:50 | 200 | 5.32 |
| 09/28/2026 16:50 | 200 | 5.315 |
| 09/28/2026 16:49 | 85 | 5.32 |
| 09/28/2026 16:49 | 10 | 5.32 |
| 09/28/2026 16:49 | 100 | 5.32 |
| 09/28/2026 16:49 | 100 | 5.32 |
| 09/28/2026 16:49 | 2 | 5.32 |
| 09/28/2026 16:49 | 98 | 5.32 |
| 09/28/2026 16:47 | 2 | 5.32 |
| 09/28/2026 16:46 | 100 | 5.33 |
| 09/28/2026 16:46 | 100 | 5.33 |
| 09/28/2026 16:46 | 100 | 5.33 |
| 09/28/2026 16:45 | 46 | 5.33 |
| 09/28/2026 16:45 | 100 | 5.335 |
| 09/28/2026 16:45 | 100 | 5.34 |
| 09/28/2026 16:45 | 100 | 5.34 |
| 09/28/2026 16:45 | 10 | 5.34 |
| 09/28/2026 16:45 | 10 | 5.34 |
| 09/28/2026 16:45 | 100 | 5.34 |
| 09/28/2026 16:45 | 100 | 5.34 |
| 09/28/2026 16:45 | 10 | 5.34 |
| 09/28/2026 16:45 | 30 | 5.345 |
| 09/28/2026 16:42 | 100 | 5.35 |
| 09/28/2026 16:42 | 1 | 5.35 |
| 09/28/2026 16:42 | 100 | 5.35 |
| 09/28/2026 16:38 | 100 | 5.345 |
| 09/28/2026 16:37 | 100 | 5.35 |
| 09/28/2026 16:37 | 68 | 5.35 |
| 09/28/2026 16:37 | 132 | 5.35 |
| 09/28/2026 16:37 | 500 | 5.35 |
| 09/28/2026 16:37 | 100 | 5.35 |
| 09/28/2026 16:37 | 600 | 5.35 |
| 09/28/2026 16:37 | 100 | 5.35 |
| 09/28/2026 16:37 | 100 | 5.35 |
| 09/28/2026 16:35 | 100 | 5.35 |
| 09/28/2026 16:35 | 200 | 5.35 |
| 09/28/2026 16:35 | 100 | 5.35 |
| 09/28/2026 16:35 | 300 | 5.35 |
| 09/28/2026 16:32 | 100 | 5.355 |
| 09/28/2026 16:32 | 10 | 5.36 |
| 09/28/2026 16:32 | 100 | 5.36 |
| 09/28/2026 16:32 | 100 | 5.36 |
| 09/28/2026 16:32 | 100 | 5.36 |
| 09/28/2026 16:29 | 100 | 5.365 |
| 09/28/2026 16:29 | 100 | 5.37 |
| 09/28/2026 16:28 | 156 | 5.355 |
| 09/28/2026 16:28 | 100 | 5.355 |
| 09/28/2026 16:28 | 100 | 5.355 |
| 09/28/2026 16:25 | 100 | 5.35 |
| 09/28/2026 16:25 | 99 | 5.34 |
| 09/28/2026 16:23 | 100 | 5.34 |
| 09/28/2026 16:22 | 1 | 5.34 |
| 09/28/2026 16:21 | 2 | 5.33 |
| 09/28/2026 16:21 | 100 | 5.33 |
| 09/28/2026 16:17 | 70 | 5.33 |
| 09/28/2026 16:17 | 30 | 5.33 |
| 09/28/2026 16:17 | 100 | 5.34 |
| 09/28/2026 16:17 | 200 | 5.34 |
| 09/28/2026 16:17 | 200 | 5.34 |
| 09/28/2026 16:17 | 4 | 5.35 |
| 09/28/2026 16:17 | 295 | 5.35 |
| 09/28/2026 16:17 | 5 | 5.35 |
| 09/28/2026 16:16 | 200 | 5.35 |
| 09/28/2026 16:16 | 100 | 5.35 |
| 09/28/2026 16:16 | 100 | 5.355 |
| 09/28/2026 16:16 | 100 | 5.36 |
| 09/28/2026 16:16 | 200 | 5.36 |
| 09/28/2026 16:16 | 40 | 5.37 |
| 09/28/2026 16:16 | 100 | 5.37 |
| 09/28/2026 16:16 | 100 | 5.37 |
| 09/28/2026 16:16 | 30 | 5.375 |
| 09/28/2026 16:16 | 100 | 5.375 |
| 09/28/2026 16:16 | 100 | 5.375 |
| 09/28/2026 16:16 | 100 | 5.375 |
| 09/28/2026 16:16 | 1 | 5.37 |
| 09/28/2026 16:16 | 1 | 5.37 |
| 09/28/2026 16:16 | 100 | 5.36 |
| 09/28/2026 16:16 | 2 | 5.36 |
| 09/28/2026 16:16 | 1 | 5.36 |
| 09/28/2026 16:16 | 100 | 5.36 |
| 09/28/2026 16:15 | 100 | 5.36 |
| 09/28/2026 16:14 | 200 | 5.355 |
| 09/28/2026 16:14 | 100 | 5.36 |
| 09/28/2026 16:14 | 9 | 5.35 |
| 09/28/2026 16:14 | 100 | 5.35 |
| 09/28/2026 16:10 | 400 | 5.34 |
| 09/28/2026 16:10 | 9 | 5.34 |
| 09/28/2026 16:06 | 16 | 5.32 |
| 09/28/2026 16:06 | 9 | 5.32 |
| 09/28/2026 16:06 | 200 | 5.32 |
| 09/28/2026 16:06 | 64 | 5.315 |
| 09/28/2026 16:05 | 100 | 5.32 |
| 09/28/2026 16:05 | 10 | 5.32 |
| 09/28/2026 16:05 | 12 | 5.32 |
| 09/28/2026 16:04 | 24 | 5.33 |
| 09/28/2026 16:03 | 1 | 5.33 |
| 09/28/2026 16:03 | 57 | 5.33 |
| 09/28/2026 16:03 | 1 | 5.33 |
| 09/28/2026 16:01 | 64 | 5.325 |
| 09/28/2026 15:59 | 16 | 5.325 |
| 09/28/2026 15:57 | 100 | 5.325 |
| 09/28/2026 15:56 | 71 | 5.32 |
| 09/28/2026 15:55 | 78 | 5.33 |
| 09/28/2026 15:55 | 24 | 5.33 |
| 09/28/2026 15:55 | 76 | 5.33 |
| 09/28/2026 15:55 | 10 | 5.33 |
| 09/28/2026 15:55 | 10 | 5.33 |
| 09/28/2026 15:54 | 15 | 5.34 |
| 09/28/2026 15:54 | 10 | 5.34 |
| 09/28/2026 15:54 | 10 | 5.34 |
| 09/28/2026 15:51 | 7 | 5.345 |
| 09/28/2026 15:51 | 1 | 5.345 |
| 09/28/2026 15:50 | 100 | 5.34 |
| 09/28/2026 15:50 | 100 | 5.34 |
| 09/28/2026 15:49 | 1 | 5.32 |
| 09/28/2026 15:49 | 10 | 5.31 |
| 09/28/2026 15:49 | 12 | 5.31 |
| 09/28/2026 15:48 | 200 | 5.32 |
| 09/28/2026 15:48 | 59 | 5.32 |
| 09/28/2026 15:47 | 200 | 5.33 |
| 09/28/2026 15:47 | 100 | 5.325 |
| 09/28/2026 15:47 | 100 | 5.33 |
| 09/28/2026 15:47 | 100 | 5.33 |
| 09/28/2026 15:47 | 100 | 5.33 |
| 09/28/2026 15:47 | 100 | 5.33 |
| 09/28/2026 15:47 | 200 | 5.33 |
| 09/28/2026 15:47 | 200 | 5.33 |
| 09/28/2026 15:46 | 41 | 5.32 |
| 09/28/2026 15:45 | 1 | 5.33 |
| 09/28/2026 15:43 | 75 | 5.32 |
| 09/28/2026 15:43 | 75 | 5.32 |
| 09/28/2026 15:43 | 72 | 5.32 |
| 09/28/2026 15:43 | 24 | 5.32 |
| 09/28/2026 15:43 | 95 | 5.32 |
| 09/28/2026 15:43 | 7 | 5.32 |
| 09/28/2026 15:43 | 11 | 5.33 |
| 09/28/2026 15:43 | 100 | 5.335 |
| 09/28/2026 15:42 | 11 | 5.34 |
| 09/28/2026 15:42 | 10 | 5.34 |
| 09/28/2026 15:40 | 20 | 5.35 |
| 09/28/2026 15:36 | 1 | 5.34 |
| 09/28/2026 15:35 | 100 | 5.35 |
| 09/28/2026 15:35 | 10 | 5.35 |
| 09/28/2026 15:35 | 45 | 5.36 |
| 09/28/2026 15:35 | 20 | 5.35 |
| 09/28/2026 15:35 | 70 | 5.35 |
| 09/28/2026 15:35 | 30 | 5.35 |
| 09/28/2026 15:35 | 100 | 5.35 |
| 09/28/2026 15:34 | 100 | 5.37 |
| 09/28/2026 15:34 | 300 | 5.38 |
| 09/28/2026 15:34 | 100 | 5.38 |
| 09/28/2026 15:34 | 300 | 5.39 |
| 09/28/2026 15:34 | 90 | 5.38 |
| 09/28/2026 15:34 | 100 | 5.40 |
| 09/28/2026 15:34 | 5 | 5.38 |
| 09/28/2026 15:34 | 100 | 5.37 |
| 09/28/2026 15:30 | 90 | 5.36 |
| 09/28/2026 15:30 | 100 | 5.36 |
| 09/28/2026 15:30 | 30 | 5.36 |
| 09/28/2026 15:30 | 40 | 5.36 |
| 09/28/2026 15:30 | 60 | 5.36 |
| 09/28/2026 15:30 | 40 | 5.36 |
| 09/28/2026 15:30 | 100 | 5.35 |
| 09/28/2026 15:30 | 993 | 5.38 |
| 09/28/2026 15:30 | 200 | 5.38 |
| 09/28/2026 15:30 | 17196 | 5.38 |
| 09/28/2026 15:30 | 17196 | 5.38 |