Large gap with delayed quotes
|
Last quote
07/01/2025
-
22:00:02
|
Bid
07/01/2025 -
21:59:59
|
Bid Volume |
Ask
07/01/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.25
+0.17
(
+4.17% )
|
4.23
|
49,400 |
4.25
|
109,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:59 | 86 | 4.25 |
| 07/01/2025 15:59 | 700 | 4.245 |
| 07/01/2025 15:59 | 800 | 4.245 |
| 07/01/2025 15:59 | 13600 | 4.25 |
| 07/01/2025 15:59 | 500 | 4.25 |
| 07/01/2025 15:59 | 400 | 4.245 |
| 07/01/2025 15:59 | 400 | 4.245 |
| 07/01/2025 15:59 | 200 | 4.245 |
| 07/01/2025 15:59 | 100 | 4.24 |
| 07/01/2025 15:59 | 23 | 4.245 |
| 07/01/2025 15:59 | 100 | 4.245 |
| 07/01/2025 15:59 | 100 | 4.245 |
| 07/01/2025 15:59 | 56 | 4.245 |
| 07/01/2025 15:59 | 700 | 4.245 |
| 07/01/2025 15:59 | 800 | 4.245 |
| 07/01/2025 15:59 | 200 | 4.245 |
| 07/01/2025 15:59 | 400 | 4.245 |
| 07/01/2025 15:59 | 342 | 4.24 |
| 07/01/2025 15:59 | 400 | 4.245 |
| 07/01/2025 15:59 | 200 | 4.245 |
| 07/01/2025 15:59 | 400 | 4.245 |
| 07/01/2025 15:59 | 40 | 4.245 |
| 07/01/2025 15:59 | 200 | 4.24 |
| 07/01/2025 15:59 | 702 | 4.24 |
| 07/01/2025 15:59 | 200 | 4.24 |
| 07/01/2025 15:59 | 100 | 4.24 |
| 07/01/2025 15:59 | 1156 | 4.24 |
| 07/01/2025 15:59 | 898 | 4.24 |
| 07/01/2025 15:59 | 444 | 4.24 |
| 07/01/2025 15:59 | 140 | 4.24 |
| 07/01/2025 15:59 | 185 | 4.245 |
| 07/01/2025 15:59 | 15 | 4.245 |
| 07/01/2025 15:59 | 85 | 4.245 |
| 07/01/2025 15:59 | 2217 | 4.24 |
| 07/01/2025 15:59 | 100 | 4.24 |
| 07/01/2025 15:59 | 407 | 4.24 |
| 07/01/2025 15:59 | 386 | 4.24 |
| 07/01/2025 15:59 | 528 | 4.245 |
| 07/01/2025 15:59 | 100 | 4.24 |
| 07/01/2025 15:59 | 234 | 4.24 |
| 07/01/2025 15:59 | 1 | 4.235 |
| 07/01/2025 15:59 | 100 | 4.24 |
| 07/01/2025 15:59 | 4 | 4.24 |
| 07/01/2025 15:59 | 100 | 4.24 |
| 07/01/2025 15:59 | 179 | 4.24 |
| 07/01/2025 15:59 | 300 | 4.24 |
| 07/01/2025 15:59 | 267 | 4.24 |
| 07/01/2025 15:59 | 5 | 4.235 |
| 07/01/2025 15:59 | 23 | 4.24 |
| 07/01/2025 15:59 | 1 | 4.24 |
| 07/01/2025 15:59 | 1600 | 4.24 |
| 07/01/2025 15:59 | 2 | 4.235 |
| 07/01/2025 15:59 | 76 | 4.24 |
| 07/01/2025 15:59 | 20 | 4.24 |
| 07/01/2025 15:59 | 13 | 4.24 |
| 07/01/2025 15:59 | 200 | 4.24 |
| 07/01/2025 15:59 | 289 | 4.24 |
| 07/01/2025 15:59 | 1400 | 4.24 |
| 07/01/2025 15:59 | 1400 | 4.24 |
| 07/01/2025 15:59 | 1300 | 4.24 |
| 07/01/2025 15:59 | 3500 | 4.24 |
| 07/01/2025 15:59 | 103 | 4.24 |
| 07/01/2025 15:59 | 200 | 4.24 |
| 07/01/2025 15:59 | 400 | 4.24 |
| 07/01/2025 15:59 | 100 | 4.24 |
| 07/01/2025 15:59 | 300 | 4.24 |
| 07/01/2025 15:59 | 200 | 4.24 |
| 07/01/2025 15:59 | 131 | 4.24 |
| 07/01/2025 15:59 | 400 | 4.24 |
| 07/01/2025 15:59 | 7200 | 4.24 |
| 07/01/2025 15:59 | 250 | 4.24 |
| 07/01/2025 15:59 | 400 | 4.24 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 69 | 4.24 |
| 07/01/2025 15:59 | 1100 | 4.24 |
| 07/01/2025 15:59 | 200 | 4.24 |
| 07/01/2025 15:59 | 100 | 4.24 |
| 07/01/2025 15:59 | 1100 | 4.24 |
| 07/01/2025 15:59 | 13 | 4.24 |
| 07/01/2025 15:59 | 2 | 4.24 |
| 07/01/2025 15:59 | 5 | 4.24 |
| 07/01/2025 15:59 | 41 | 4.24 |
| 07/01/2025 15:59 | 55 | 4.24 |
| 07/01/2025 15:59 | 1 | 4.24 |
| 07/01/2025 15:59 | 16 | 4.24 |
| 07/01/2025 15:59 | 100 | 4.24 |
| 07/01/2025 15:59 | 7 | 4.235 |
| 07/01/2025 15:59 | 15 | 4.235 |
| 07/01/2025 15:59 | 6 | 4.235 |
| 07/01/2025 15:59 | 1 | 4.24 |
| 07/01/2025 15:59 | 42 | 4.24 |
| 07/01/2025 15:59 | 27 | 4.24 |
| 07/01/2025 15:59 | 2 | 4.24 |
| 07/01/2025 15:59 | 1 | 4.24 |
| 07/01/2025 15:59 | 11 | 4.235 |
| 07/01/2025 15:59 | 90 | 4.24 |
| 07/01/2025 15:59 | 73 | 4.235 |
| 07/01/2025 15:59 | 55 | 4.235 |
| 07/01/2025 15:59 | 19 | 4.235 |
| 07/01/2025 15:59 | 156 | 4.235 |
| 07/01/2025 15:59 | 263 | 4.24 |
| 07/01/2025 15:59 | 100 | 4.24 |
| 07/01/2025 15:59 | 100 | 4.24 |
| 07/01/2025 15:59 | 161 | 4.24 |
| 07/01/2025 15:59 | 1 | 4.235 |
| 07/01/2025 15:59 | 19 | 4.235 |
| 07/01/2025 15:59 | 18 | 4.235 |
| 07/01/2025 15:59 | 11 | 4.235 |
| 07/01/2025 15:59 | 2 | 4.235 |
| 07/01/2025 15:59 | 7 | 4.235 |
| 07/01/2025 15:59 | 10 | 4.24 |
| 07/01/2025 15:59 | 4 | 4.235 |
| 07/01/2025 15:59 | 20 | 4.24 |
| 07/01/2025 15:59 | 2 | 4.235 |
| 07/01/2025 15:59 | 200 | 4.235 |
| 07/01/2025 15:59 | 76 | 4.235 |
| 07/01/2025 15:59 | 31 | 4.24 |
| 07/01/2025 15:59 | 4 | 4.235 |
| 07/01/2025 15:59 | 54 | 4.24 |
| 07/01/2025 15:59 | 141 | 4.235 |
| 07/01/2025 15:59 | 26 | 4.24 |
| 07/01/2025 15:59 | 88 | 4.235 |
| 07/01/2025 15:59 | 7 | 4.24 |
| 07/01/2025 15:59 | 8 | 4.24 |
| 07/01/2025 15:59 | 500 | 4.24 |
| 07/01/2025 15:59 | 5 | 4.245 |
| 07/01/2025 15:59 | 52 | 4.24 |
| 07/01/2025 15:59 | 100 | 4.24 |
| 07/01/2025 15:59 | 100 | 4.24 |
| 07/01/2025 15:59 | 100 | 4.24 |
| 07/01/2025 15:59 | 13 | 4.235 |
| 07/01/2025 15:59 | 400 | 4.24 |
| 07/01/2025 15:59 | 400 | 4.24 |
| 07/01/2025 15:59 | 300 | 4.24 |
| 07/01/2025 15:59 | 400 | 4.24 |
| 07/01/2025 15:59 | 1200 | 4.24 |
| 07/01/2025 15:59 | 100 | 4.24 |
| 07/01/2025 15:59 | 263 | 4.24 |
| 07/01/2025 15:59 | 137 | 4.24 |
| 07/01/2025 15:59 | 200 | 4.24 |
| 07/01/2025 15:59 | 200 | 4.24 |
| 07/01/2025 15:59 | 1518 | 4.24 |
| 07/01/2025 15:59 | 114 | 4.24 |
| 07/01/2025 15:59 | 400 | 4.24 |
| 07/01/2025 15:59 | 100 | 4.24 |
| 07/01/2025 15:59 | 400 | 4.24 |
| 07/01/2025 15:59 | 400 | 4.24 |
| 07/01/2025 15:59 | 400 | 4.24 |
| 07/01/2025 15:59 | 400 | 4.24 |
| 07/01/2025 15:59 | 100 | 4.24 |
| 07/01/2025 15:59 | 200 | 4.24 |
| 07/01/2025 15:59 | 200 | 4.24 |
| 07/01/2025 15:59 | 1692 | 4.24 |
| 07/01/2025 15:59 | 1590 | 4.24 |
| 07/01/2025 15:59 | 800 | 4.24 |
| 07/01/2025 15:59 | 800 | 4.24 |
| 07/01/2025 15:59 | 1000 | 4.24 |
| 07/01/2025 15:59 | 1000 | 4.24 |
| 07/01/2025 15:59 | 200 | 4.245 |
| 07/01/2025 15:59 | 200 | 4.24 |
| 07/01/2025 15:59 | 1561 | 4.24 |
| 07/01/2025 15:59 | 110 | 4.24 |
| 07/01/2025 15:59 | 289 | 4.24 |
| 07/01/2025 15:59 | 801 | 4.24 |
| 07/01/2025 15:59 | 139 | 4.24 |
| 07/01/2025 15:59 | 1200 | 4.24 |
| 07/01/2025 15:59 | 16 | 4.245 |
| 07/01/2025 15:59 | 109 | 4.245 |
| 07/01/2025 15:59 | 1682 | 4.245 |
| 07/01/2025 15:59 | 37 | 4.24 |
| 07/01/2025 15:59 | 5 | 4.24 |
| 07/01/2025 15:59 | 100 | 4.24 |
| 07/01/2025 15:59 | 1276 | 4.24 |
| 07/01/2025 15:59 | 901 | 4.24 |
| 07/01/2025 15:59 | 349 | 4.24 |
| 07/01/2025 15:59 | 699 | 4.24 |
| 07/01/2025 15:59 | 324 | 4.24 |
| 07/01/2025 15:59 | 200 | 4.24 |
| 07/01/2025 15:59 | 300 | 4.245 |
| 07/01/2025 15:59 | 1 | 4.25 |
| 07/01/2025 15:59 | 400 | 4.245 |
| 07/01/2025 15:59 | 393 | 4.245 |
| 07/01/2025 15:59 | 74 | 4.24 |
| 07/01/2025 15:59 | 2000 | 4.24 |
| 07/01/2025 15:59 | 2000 | 4.24 |
| 07/01/2025 15:59 | 300 | 4.24 |
| 07/01/2025 15:59 | 600 | 4.24 |
| 07/01/2025 15:59 | 400 | 4.245 |
| 07/01/2025 15:59 | 300 | 4.24 |
| 07/01/2025 15:59 | 200 | 4.24 |
| 07/01/2025 15:59 | 17 | 4.25 |
| 07/01/2025 15:59 | 41 | 4.24 |
| 07/01/2025 15:59 | 400 | 4.24 |
| 07/01/2025 15:59 | 370 | 4.24 |
| 07/01/2025 15:59 | 200 | 4.24 |
| 07/01/2025 15:59 | 100 | 4.24 |
| 07/01/2025 15:59 | 300 | 4.24 |
| 07/01/2025 15:59 | 300 | 4.245 |
| 07/01/2025 15:59 | 100 | 4.245 |
| 07/01/2025 15:59 | 125 | 4.24 |
| 07/01/2025 15:59 | 59 | 4.24 |
| 07/01/2025 15:59 | 401 | 4.24 |
| 07/01/2025 15:59 | 53 | 4.24 |
| 07/01/2025 15:59 | 259 | 4.24 |
| 07/01/2025 15:59 | 200 | 4.24 |
| 07/01/2025 15:59 | 100 | 4.24 |
| 07/01/2025 15:59 | 17 | 4.24 |
| 07/01/2025 15:59 | 192 | 4.24 |
| 07/01/2025 15:59 | 192 | 4.24 |
| 07/01/2025 15:59 | 10 | 4.24 |
| 07/01/2025 15:59 | 90 | 4.24 |
| 07/01/2025 15:59 | 89 | 4.24 |
| 07/01/2025 15:59 | 100 | 4.24 |
| 07/01/2025 15:59 | 6 | 4.235 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 1 | 4.24 |
| 07/01/2025 15:59 | 84 | 4.24 |
| 07/01/2025 15:59 | 164 | 4.24 |
| 07/01/2025 15:59 | 81 | 4.235 |
| 07/01/2025 15:59 | 200 | 4.24 |
| 07/01/2025 15:59 | 13 | 4.24 |
| 07/01/2025 15:59 | 9 | 4.24 |
| 07/01/2025 15:59 | 7 | 4.235 |
| 07/01/2025 15:59 | 4 | 4.235 |
| 07/01/2025 15:59 | 39 | 4.24 |
| 07/01/2025 15:59 | 173 | 4.24 |
| 07/01/2025 15:59 | 2 | 4.235 |
| 07/01/2025 15:59 | 89 | 4.235 |
| 07/01/2025 15:59 | 165 | 4.24 |
| 07/01/2025 15:59 | 18 | 4.24 |
| 07/01/2025 15:59 | 77 | 4.24 |
| 07/01/2025 15:59 | 1 | 4.235 |
| 07/01/2025 15:59 | 40 | 4.24 |
| 07/01/2025 15:59 | 100 | 4.24 |
| 07/01/2025 15:59 | 161 | 4.24 |
| 07/01/2025 15:59 | 100 | 4.24 |
| 07/01/2025 15:59 | 138 | 4.24 |
| 07/01/2025 15:59 | 34 | 4.24 |
| 07/01/2025 15:59 | 70 | 4.24 |
| 07/01/2025 15:59 | 100 | 4.24 |
| 07/01/2025 15:59 | 63 | 4.24 |
| 07/01/2025 15:59 | 6 | 4.24 |
| 07/01/2025 15:59 | 3 | 4.24 |
| 07/01/2025 15:59 | 4 | 4.24 |
| 07/01/2025 15:59 | 39 | 4.235 |
| 07/01/2025 15:59 | 2 | 4.235 |
| 07/01/2025 15:59 | 43 | 4.24 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 35 | 4.24 |
| 07/01/2025 15:59 | 115 | 4.24 |
| 07/01/2025 15:59 | 5 | 4.24 |
| 07/01/2025 15:59 | 3 | 4.24 |
| 07/01/2025 15:59 | 3 | 4.24 |
| 07/01/2025 15:59 | 100 | 4.24 |
| 07/01/2025 15:59 | 76 | 4.24 |
| 07/01/2025 15:59 | 2 | 4.24 |
| 07/01/2025 15:59 | 8 | 4.24 |
| 07/01/2025 15:59 | 1 | 4.24 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 66 | 4.24 |
| 07/01/2025 15:59 | 5 | 4.24 |
| 07/01/2025 15:59 | 5 | 4.24 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 14 | 4.235 |
| 07/01/2025 15:59 | 7 | 4.235 |
| 07/01/2025 15:59 | 43 | 4.24 |
| 07/01/2025 15:59 | 31 | 4.24 |
| 07/01/2025 15:59 | 75 | 4.24 |
| 07/01/2025 15:59 | 25 | 4.24 |
| 07/01/2025 15:59 | 5 | 4.235 |
| 07/01/2025 15:59 | 100 | 4.24 |
| 07/01/2025 15:59 | 16 | 4.24 |
| 07/01/2025 15:59 | 163 | 4.24 |
| 07/01/2025 15:59 | 100 | 4.24 |
| 07/01/2025 15:59 | 6 | 4.24 |
| 07/01/2025 15:59 | 7 | 4.24 |
| 07/01/2025 15:59 | 314 | 4.24 |
| 07/01/2025 15:59 | 189 | 4.24 |
| 07/01/2025 15:59 | 285 | 4.24 |
| 07/01/2025 15:59 | 2 | 4.235 |
| 07/01/2025 15:59 | 42 | 4.24 |
| 07/01/2025 15:59 | 715 | 4.24 |
| 07/01/2025 15:59 | 2 | 4.24 |
| 07/01/2025 15:59 | 73 | 4.24 |
| 07/01/2025 15:59 | 1169 | 4.24 |
| 07/01/2025 15:59 | 8 | 4.235 |
| 07/01/2025 15:59 | 22 | 4.24 |
| 07/01/2025 15:59 | 100 | 4.24 |
| 07/01/2025 15:59 | 100 | 4.24 |
| 07/01/2025 15:59 | 100 | 4.24 |
| 07/01/2025 15:59 | 100 | 4.24 |
| 07/01/2025 15:59 | 91 | 4.235 |
| 07/01/2025 15:59 | 1169 | 4.24 |
| 07/01/2025 15:59 | 100 | 4.24 |
| 07/01/2025 15:59 | 100 | 4.24 |
| 07/01/2025 15:59 | 493 | 4.24 |
| 07/01/2025 15:59 | 1062 | 4.24 |
| 07/01/2025 15:59 | 1 | 4.24 |
| 07/01/2025 15:59 | 137 | 4.24 |
| 07/01/2025 15:59 | 45 | 4.24 |
| 07/01/2025 15:59 | 499 | 4.24 |
| 07/01/2025 15:59 | 100 | 4.24 |
| 07/01/2025 15:59 | 100 | 4.24 |
| 07/01/2025 15:59 | 1 | 4.24 |
| 07/01/2025 15:59 | 100 | 4.24 |
| 07/01/2025 15:59 | 100 | 4.24 |
| 07/01/2025 15:59 | 100 | 4.24 |
| 07/01/2025 15:59 | 2 | 4.235 |
| 07/01/2025 15:59 | 2 | 4.24 |
| 07/01/2025 15:59 | 1681 | 4.24 |
| 07/01/2025 15:59 | 18 | 4.24 |
| 07/01/2025 15:59 | 1 | 4.24 |
| 07/01/2025 15:59 | 261 | 4.24 |
| 07/01/2025 15:59 | 67 | 4.24 |
| 07/01/2025 15:59 | 100 | 4.24 |
| 07/01/2025 15:59 | 1800 | 4.24 |
| 07/01/2025 15:59 | 200 | 4.24 |
| 07/01/2025 15:59 | 100 | 4.24 |
| 07/01/2025 15:59 | 200 | 4.24 |
| 07/01/2025 15:59 | 13718 | 4.24 |
| 07/01/2025 15:59 | 33 | 4.24 |
| 07/01/2025 15:59 | 45 | 4.24 |
| 07/01/2025 15:59 | 1049 | 4.24 |
| 07/01/2025 15:59 | 300 | 4.24 |
| 07/01/2025 15:59 | 667 | 4.24 |
| 07/01/2025 15:59 | 900 | 4.24 |
| 07/01/2025 15:59 | 8 | 4.235 |
| 07/01/2025 15:59 | 95 | 4.24 |
| 07/01/2025 15:59 | 20 | 4.24 |
| 07/01/2025 15:59 | 1900 | 4.24 |
| 07/01/2025 15:59 | 85 | 4.24 |
| 07/01/2025 15:59 | 21 | 4.24 |
| 07/01/2025 15:59 | 22 | 4.2379 |
| 07/01/2025 15:59 | 100 | 4.24 |
| 07/01/2025 15:59 | 300 | 4.24 |
| 07/01/2025 15:59 | 1700 | 4.24 |
| 07/01/2025 15:59 | 100 | 4.24 |
| 07/01/2025 15:59 | 173 | 4.24 |
| 07/01/2025 15:59 | 100 | 4.24 |
| 07/01/2025 15:59 | 49 | 4.24 |
| 07/01/2025 15:59 | 51 | 4.24 |
| 07/01/2025 15:59 | 100 | 4.24 |
| 07/01/2025 15:59 | 100 | 4.24 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 88 | 4.235 |
| 07/01/2025 15:59 | 21 | 4.235 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 5 | 4.235 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 29 | 4.235 |
| 07/01/2025 15:59 | 5 | 4.235 |
| 07/01/2025 15:59 | 568 | 4.235 |
| 07/01/2025 15:59 | 50 | 4.235 |
| 07/01/2025 15:59 | 14 | 4.235 |
| 07/01/2025 15:59 | 800 | 4.235 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 21 | 4.235 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 18 | 4.235 |
| 07/01/2025 15:59 | 5 | 4.235 |
| 07/01/2025 15:59 | 5 | 4.235 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 20 | 4.235 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 20 | 4.235 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 200 | 4.235 |
| 07/01/2025 15:59 | 2 | 4.235 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 23 | 4.2349 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 151 | 4.235 |
| 07/01/2025 15:59 | 10 | 4.23 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 21 | 4.235 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 17 | 4.235 |
| 07/01/2025 15:59 | 1 | 4.235 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 20 | 4.235 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 22 | 4.235 |
| 07/01/2025 15:59 | 59 | 4.235 |
| 07/01/2025 15:59 | 141 | 4.235 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 40 | 4.235 |
| 07/01/2025 15:59 | 20 | 4.235 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 2 | 4.235 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 20 | 4.235 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 20 | 4.235 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 20 | 4.235 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 22 | 4.235 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 41 | 4.235 |
| 07/01/2025 15:59 | 20 | 4.235 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 20 | 4.235 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 1 | 4.235 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 20 | 4.235 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 7 | 4.235 |
| 07/01/2025 15:59 | 6 | 4.235 |
| 07/01/2025 15:59 | 96 | 4.235 |
| 07/01/2025 15:59 | 20 | 4.235 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 1 | 4.235 |
| 07/01/2025 15:59 | 1 | 4.23 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 22 | 4.235 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 45 | 4.235 |
| 07/01/2025 15:59 | 71 | 4.235 |
| 07/01/2025 15:59 | 21 | 4.235 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 2 | 4.235 |
| 07/01/2025 15:59 | 2 | 4.23 |
| 07/01/2025 15:59 | 200 | 4.235 |
| 07/01/2025 15:59 | 82 | 4.235 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 106 | 4.235 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 1 | 4.23 |
| 07/01/2025 15:59 | 8 | 4.235 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 3 | 4.235 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 1 | 4.23 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 200 | 4.235 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 7 | 4.235 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 12 | 4.235 |
| 07/01/2025 15:59 | 1 | 4.235 |
| 07/01/2025 15:59 | 1 | 4.23 |
| 07/01/2025 15:59 | 2 | 4.235 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 1 | 4.235 |
| 07/01/2025 15:59 | 318 | 4.235 |
| 07/01/2025 15:59 | 764 | 4.235 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 58 | 4.235 |
| 07/01/2025 15:59 | 39 | 4.235 |
| 07/01/2025 15:59 | 101 | 4.235 |
| 07/01/2025 15:59 | 38 | 4.235 |
| 07/01/2025 15:59 | 591 | 4.235 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 99 | 4.235 |
| 07/01/2025 15:59 | 1 | 4.235 |
| 07/01/2025 15:59 | 159 | 4.235 |
| 07/01/2025 15:59 | 200 | 4.235 |
| 07/01/2025 15:59 | 99 | 4.235 |
| 07/01/2025 15:59 | 1 | 4.235 |
| 07/01/2025 15:59 | 1 | 4.235 |
| 07/01/2025 15:59 | 1 | 4.235 |
| 07/01/2025 15:59 | 1 | 4.23 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 200 | 4.235 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 1 | 4.235 |
| 07/01/2025 15:59 | 1 | 4.23 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 1 | 4.235 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 300 | 4.235 |
| 07/01/2025 15:59 | 53 | 4.235 |
| 07/01/2025 15:59 | 47 | 4.235 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 300 | 4.235 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 600 | 4.235 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 300 | 4.235 |
| 07/01/2025 15:59 | 1 | 4.235 |
| 07/01/2025 15:59 | 1 | 4.23 |
| 07/01/2025 15:59 | 11 | 4.235 |
| 07/01/2025 15:59 | 44 | 4.235 |
| 07/01/2025 15:59 | 44 | 4.235 |
| 07/01/2025 15:59 | 44 | 4.235 |
| 07/01/2025 15:59 | 22 | 4.235 |
| 07/01/2025 15:59 | 16 | 4.235 |
| 07/01/2025 15:59 | 14094 | 4.23 |
| 07/01/2025 15:59 | 3116 | 4.235 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 407 | 4.23 |
| 07/01/2025 15:59 | 400 | 4.23 |
| 07/01/2025 15:59 | 1682 | 4.235 |
| 07/01/2025 15:59 | 400 | 4.235 |
| 07/01/2025 15:59 | 200 | 4.235 |
| 07/01/2025 15:59 | 500 | 4.235 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 200 | 4.235 |
| 07/01/2025 15:59 | 1 | 4.235 |
| 07/01/2025 15:59 | 300 | 4.24 |
| 07/01/2025 15:59 | 10 | 4.24 |
| 07/01/2025 15:59 | 200 | 4.24 |
| 07/01/2025 15:59 | 400 | 4.24 |
| 07/01/2025 15:59 | 700 | 4.24 |
| 07/01/2025 15:59 | 100 | 4.24 |
| 07/01/2025 15:59 | 600 | 4.24 |
| 07/01/2025 15:59 | 27 | 4.24 |
| 07/01/2025 15:59 | 273 | 4.235 |
| 07/01/2025 15:59 | 29 | 4.235 |
| 07/01/2025 15:59 | 100 | 4.24 |
| 07/01/2025 15:59 | 200 | 4.24 |
| 07/01/2025 15:59 | 100 | 4.24 |
| 07/01/2025 15:59 | 100 | 4.24 |
| 07/01/2025 15:59 | 400 | 4.24 |
| 07/01/2025 15:59 | 100 | 4.24 |
| 07/01/2025 15:59 | 81 | 4.24 |
| 07/01/2025 15:59 | 80 | 4.24 |
| 07/01/2025 15:59 | 1 | 4.23 |
| 07/01/2025 15:59 | 46 | 4.235 |
| 07/01/2025 15:59 | 54 | 4.235 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 203 | 4.235 |
| 07/01/2025 15:59 | 388 | 4.235 |
| 07/01/2025 15:59 | 6 | 4.23 |
| 07/01/2025 15:59 | 6 | 4.235 |
| 07/01/2025 15:59 | 591 | 4.235 |
| 07/01/2025 15:59 | 69 | 4.235 |
| 07/01/2025 15:59 | 7 | 4.235 |
| 07/01/2025 15:59 | 1 | 4.235 |
| 07/01/2025 15:59 | 8 | 4.235 |
| 07/01/2025 15:59 | 2 | 4.235 |
| 07/01/2025 15:59 | 2 | 4.235 |
| 07/01/2025 15:59 | 10 | 4.235 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 10 | 4.235 |
| 07/01/2025 15:59 | 2 | 4.235 |
| 07/01/2025 15:59 | 198 | 4.235 |
| 07/01/2025 15:59 | 19 | 4.24 |
| 07/01/2025 15:59 | 318 | 4.235 |
| 07/01/2025 15:59 | 400 | 4.235 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 10 | 4.235 |
| 07/01/2025 15:59 | 40 | 4.235 |
| 07/01/2025 15:59 | 20 | 4.235 |
| 07/01/2025 15:59 | 321 | 4.235 |
| 07/01/2025 15:59 | 10 | 4.235 |
| 07/01/2025 15:59 | 400 | 4.235 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 10 | 4.235 |
| 07/01/2025 15:59 | 105 | 4.235 |
| 07/01/2025 15:59 | 400 | 4.235 |
| 07/01/2025 15:59 | 26 | 4.23 |
| 07/01/2025 15:59 | 20 | 4.23 |
| 07/01/2025 15:59 | 55 | 4.23 |
| 07/01/2025 15:59 | 400 | 4.235 |
| 07/01/2025 15:59 | 45 | 4.235 |
| 07/01/2025 15:59 | 80 | 4.235 |
| 07/01/2025 15:59 | 20 | 4.235 |
| 07/01/2025 15:59 | 69 | 4.235 |
| 07/01/2025 15:59 | 94 | 4.235 |
| 07/01/2025 15:59 | 400 | 4.235 |
| 07/01/2025 15:59 | 320 | 4.235 |
| 07/01/2025 15:59 | 731 | 4.235 |
| 07/01/2025 15:59 | 80 | 4.235 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 69 | 4.235 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 40 | 4.235 |
| 07/01/2025 15:59 | 800 | 4.235 |
| 07/01/2025 15:59 | 69 | 4.235 |
| 07/01/2025 15:59 | 69 | 4.235 |
| 07/01/2025 15:59 | 400 | 4.235 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 1000 | 4.235 |
| 07/01/2025 15:59 | 400 | 4.235 |
| 07/01/2025 15:59 | 800 | 4.235 |
| 07/01/2025 15:59 | 400 | 4.235 |
| 07/01/2025 15:59 | 400 | 4.235 |
| 07/01/2025 15:59 | 400 | 4.235 |
| 07/01/2025 15:59 | 200 | 4.235 |
| 07/01/2025 15:59 | 1251 | 4.23 |
| 07/01/2025 15:59 | 370 | 4.23 |
| 07/01/2025 15:59 | 500 | 4.23 |
| 07/01/2025 15:59 | 1300 | 4.23 |
| 07/01/2025 15:59 | 600 | 4.235 |
| 07/01/2025 15:59 | 480 | 4.235 |
| 07/01/2025 15:59 | 800 | 4.235 |
| 07/01/2025 15:59 | 3 | 4.235 |
| 07/01/2025 15:59 | 1666 | 4.235 |
| 07/01/2025 15:59 | 300 | 4.23 |
| 07/01/2025 15:59 | 16 | 4.235 |
| 07/01/2025 15:59 | 55 | 4.23 |
| 07/01/2025 15:59 | 100 | 4.23 |
| 07/01/2025 15:59 | 100 | 4.23 |
| 07/01/2025 15:59 | 100 | 4.23 |
| 07/01/2025 15:59 | 100 | 4.23 |
| 07/01/2025 15:59 | 100 | 4.23 |
| 07/01/2025 15:59 | 127 | 4.235 |
| 07/01/2025 15:59 | 1700 | 4.23 |
| 07/01/2025 15:59 | 100 | 4.23 |
| 07/01/2025 15:59 | 100 | 4.23 |
| 07/01/2025 15:59 | 384 | 4.235 |
| 07/01/2025 15:59 | 115 | 4.23 |
| 07/01/2025 15:59 | 100 | 4.23 |
| 07/01/2025 15:59 | 100 | 4.23 |
| 07/01/2025 15:59 | 300 | 4.235 |
| 07/01/2025 15:59 | 607 | 4.235 |
| 07/01/2025 15:59 | 400 | 4.235 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 1298 | 4.235 |
| 07/01/2025 15:59 | 200 | 4.235 |
| 07/01/2025 15:59 | 200 | 4.235 |
| 07/01/2025 15:59 | 600 | 4.235 |
| 07/01/2025 15:59 | 23 | 4.23 |
| 07/01/2025 15:59 | 77 | 4.23 |
| 07/01/2025 15:59 | 123 | 4.235 |
| 07/01/2025 15:59 | 77 | 4.235 |
| 07/01/2025 15:59 | 2871 | 4.23 |
| 07/01/2025 15:59 | 3616 | 4.235 |
| 07/01/2025 15:59 | 518 | 4.23 |
| 07/01/2025 15:59 | 400 | 4.23 |
| 07/01/2025 15:59 | 1100 | 4.23 |
| 07/01/2025 15:59 | 800 | 4.235 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:59 | 1682 | 4.235 |
| 07/01/2025 15:59 | 200 | 4.235 |
| 07/01/2025 15:59 | 25 | 4.235 |
| 07/01/2025 15:59 | 491 | 4.235 |
| 07/01/2025 15:59 | 21 | 4.2352 |
| 07/01/2025 15:59 | 100 | 4.235 |
| 07/01/2025 15:58 | 100 | 4.235 |
| 07/01/2025 15:58 | 100 | 4.235 |
| 07/01/2025 15:58 | 13 | 4.24 |
| 07/01/2025 15:58 | 40 | 4.235 |
| 07/01/2025 15:58 | 20 | 4.2338 |
| 07/01/2025 15:58 | 100 | 4.235 |
| 07/01/2025 15:58 | 800 | 4.235 |
| 07/01/2025 15:58 | 200 | 4.235 |
| 07/01/2025 15:58 | 100 | 4.235 |
| 07/01/2025 15:58 | 100 | 4.23 |
| 07/01/2025 15:58 | 45 | 4.2333 |
| 07/01/2025 15:58 | 591 | 4.235 |
| 07/01/2025 15:58 | 24 | 4.23 |
| 07/01/2025 15:58 | 23 | 4.23 |
| 07/01/2025 15:58 | 112 | 4.23 |
| 07/01/2025 15:58 | 77 | 4.23 |
| 07/01/2025 15:58 | 41 | 4.23 |
| 07/01/2025 15:58 | 54 | 4.2285 |
| 07/01/2025 15:58 | 8 | 4.23 |
| 07/01/2025 15:58 | 5 | 4.23 |
| 07/01/2025 15:58 | 304 | 4.23 |
| 07/01/2025 15:58 | 396 | 4.23 |
| 07/01/2025 15:58 | 92 | 4.23 |
| 07/01/2025 15:58 | 100 | 4.23 |
| 07/01/2025 15:58 | 200 | 4.23 |
| 07/01/2025 15:58 | 59 | 4.23 |
| 07/01/2025 15:58 | 100 | 4.23 |
| 07/01/2025 15:58 | 2249 | 4.23 |
| 07/01/2025 15:58 | 1540 | 4.23 |
| 07/01/2025 15:58 | 500 | 4.23 |
| 07/01/2025 15:58 | 100 | 4.23 |
| 07/01/2025 15:58 | 73 | 4.23 |
| 07/01/2025 15:58 | 54 | 4.23 |
| 07/01/2025 15:58 | 100 | 4.23 |
| 07/01/2025 15:58 | 770 | 4.23 |
| 07/01/2025 15:58 | 166 | 4.225 |
| 07/01/2025 15:58 | 152 | 4.225 |
| 07/01/2025 15:58 | 1 | 4.2248 |
| 07/01/2025 15:58 | 20 | 4.2295 |
| 07/01/2025 15:58 | 8 | 4.225 |
| 07/01/2025 15:58 | 100 | 4.23 |
| 07/01/2025 15:58 | 18 | 4.2248 |
| 07/01/2025 15:58 | 200 | 4.23 |
| 07/01/2025 15:58 | 8 | 4.2205 |
| 07/01/2025 15:58 | 1 | 4.23 |
| 07/01/2025 15:58 | 60 | 4.23 |
| 07/01/2025 15:58 | 130 | 4.23 |
| 07/01/2025 15:58 | 2500 | 4.23 |
| 07/01/2025 15:58 | 100 | 4.23 |
| 07/01/2025 15:58 | 23 | 4.23 |
| 07/01/2025 15:58 | 100 | 4.23 |
| 07/01/2025 15:58 | 36 | 4.23 |
| 07/01/2025 15:58 | 24 | 4.23 |
| 07/01/2025 15:58 | 300 | 4.23 |
| 07/01/2025 15:58 | 278 | 4.23 |
| 07/01/2025 15:58 | 45 | 4.23 |
| 07/01/2025 15:58 | 2100 | 4.23 |
| 07/01/2025 15:58 | 100 | 4.23 |
| 07/01/2025 15:58 | 200 | 4.23 |
| 07/01/2025 15:58 | 5 | 4.23 |
| 07/01/2025 15:58 | 1200 | 4.23 |
| 07/01/2025 15:58 | 39 | 4.23 |
| 07/01/2025 15:58 | 1100 | 4.23 |
| 07/01/2025 15:58 | 100 | 4.23 |
| 07/01/2025 15:58 | 200 | 4.23 |
| 07/01/2025 15:58 | 400 | 4.23 |
| 07/01/2025 15:58 | 1400 | 4.23 |
| 07/01/2025 15:58 | 100 | 4.23 |
| 07/01/2025 15:58 | 400 | 4.22 |
| 07/01/2025 15:58 | 400 | 4.22 |
| 07/01/2025 15:58 | 61 | 4.22 |
| 07/01/2025 15:58 | 100 | 4.23 |
| 07/01/2025 15:58 | 1000 | 4.23 |
| 07/01/2025 15:58 | 100 | 4.23 |
| 07/01/2025 15:58 | 100 | 4.23 |
| 07/01/2025 15:58 | 20 | 4.22 |
| 07/01/2025 15:58 | 498 | 4.22 |
| 07/01/2025 15:58 | 200 | 4.22 |
| 07/01/2025 15:58 | 402 | 4.22 |
| 07/01/2025 15:58 | 200 | 4.22 |
| 07/01/2025 15:58 | 400 | 4.22 |
| 07/01/2025 15:58 | 300 | 4.22 |
| 07/01/2025 15:58 | 100 | 4.22 |
| 07/01/2025 15:58 | 200 | 4.22 |
| 07/01/2025 15:58 | 100 | 4.22 |
| 07/01/2025 15:58 | 200 | 4.22 |
| 07/01/2025 15:58 | 102 | 4.22 |
| 07/01/2025 15:58 | 100 | 4.22 |
| 07/01/2025 15:58 | 100 | 4.22 |
| 07/01/2025 15:58 | 100 | 4.22 |
| 07/01/2025 15:58 | 200 | 4.22 |
| 07/01/2025 15:58 | 100 | 4.22 |
| 07/01/2025 15:58 | 600 | 4.22 |
| 07/01/2025 15:58 | 100 | 4.22 |
| 07/01/2025 15:58 | 600 | 4.22 |
| 07/01/2025 15:58 | 100 | 4.22 |
| 07/01/2025 15:58 | 200 | 4.22 |
| 07/01/2025 15:58 | 1300 | 4.22 |
| 07/01/2025 15:58 | 100 | 4.22 |
| 07/01/2025 15:58 | 959 | 4.22 |
| 07/01/2025 15:58 | 100 | 4.22 |
| 07/01/2025 15:58 | 100 | 4.22 |
| 07/01/2025 15:58 | 300 | 4.22 |
| 07/01/2025 15:58 | 13539 | 4.22 |
| 07/01/2025 15:58 | 300 | 4.22 |
| 07/01/2025 15:58 | 100 | 4.22 |
| 07/01/2025 15:58 | 100 | 4.22 |
| 07/01/2025 15:58 | 200 | 4.22 |
| 07/01/2025 15:58 | 300 | 4.22 |
| 07/01/2025 15:58 | 175 | 4.22 |
| 07/01/2025 15:58 | 400 | 4.22 |
| 07/01/2025 15:58 | 100 | 4.22 |
| 07/01/2025 15:58 | 100 | 4.22 |
| 07/01/2025 15:58 | 3800 | 4.22 |
| 07/01/2025 15:58 | 200 | 4.22 |
| 07/01/2025 15:58 | 100 | 4.22 |
| 07/01/2025 15:58 | 100 | 4.22 |
| 07/01/2025 15:58 | 100 | 4.22 |
| 07/01/2025 15:58 | 600 | 4.22 |
| 07/01/2025 15:58 | 100 | 4.215 |
| 07/01/2025 15:58 | 157 | 4.2195 |
| 07/01/2025 15:58 | 10 | 4.215 |
| 07/01/2025 15:58 | 1 | 4.215 |
| 07/01/2025 15:58 | 100 | 4.215 |
| 07/01/2025 15:58 | 22 | 4.2255 |
| 07/01/2025 15:58 | 100 | 4.215 |
| 07/01/2025 15:58 | 100 | 4.215 |
| 07/01/2025 15:58 | 594 | 4.215 |
| 07/01/2025 15:58 | 100 | 4.215 |
| 07/01/2025 15:58 | 158 | 4.215 |
| 07/01/2025 15:58 | 57 | 4.2173 |
| 07/01/2025 15:58 | 2 | 4.215 |
| 07/01/2025 15:58 | 100 | 4.215 |
| 07/01/2025 15:58 | 100 | 4.215 |
| 07/01/2025 15:58 | 100 | 4.215 |
| 07/01/2025 15:58 | 100 | 4.22 |
| 07/01/2025 15:58 | 18 | 4.215 |
| 07/01/2025 15:58 | 100 | 4.215 |
| 07/01/2025 15:58 | 100 | 4.215 |
| 07/01/2025 15:58 | 2 | 4.215 |
| 07/01/2025 15:58 | 2 | 4.215 |
| 07/01/2025 15:58 | 100 | 4.215 |
| 07/01/2025 15:58 | 100 | 4.215 |
| 07/01/2025 15:58 | 100 | 4.22 |
| 07/01/2025 15:58 | 100 | 4.215 |
| 07/01/2025 15:58 | 100 | 4.215 |
| 07/01/2025 15:58 | 300 | 4.215 |
| 07/01/2025 15:58 | 600 | 4.215 |
| 07/01/2025 15:58 | 100 | 4.215 |
| 07/01/2025 15:58 | 38 | 4.215 |
| 07/01/2025 15:58 | 288 | 4.215 |
| 07/01/2025 15:58 | 85 | 4.215 |
| 07/01/2025 15:58 | 20 | 4.215 |
| 07/01/2025 15:58 | 100 | 4.215 |
| 07/01/2025 15:58 | 268 | 4.215 |
| 07/01/2025 15:58 | 1032 | 4.215 |
| 07/01/2025 15:58 | 200 | 4.215 |
| 07/01/2025 15:58 | 400 | 4.215 |
| 07/01/2025 15:58 | 100 | 4.215 |
| 07/01/2025 15:58 | 200 | 4.215 |
| 07/01/2025 15:58 | 500 | 4.215 |
| 07/01/2025 15:58 | 200 | 4.215 |
| 07/01/2025 15:58 | 200 | 4.215 |
| 07/01/2025 15:58 | 200 | 4.215 |
| 07/01/2025 15:58 | 155 | 4.215 |
| 07/01/2025 15:58 | 100 | 4.215 |
| 07/01/2025 15:58 | 2 | 4.215 |
| 07/01/2025 15:58 | 100 | 4.215 |
| 07/01/2025 15:58 | 3 | 4.2202 |
| 07/01/2025 15:57 | 100 | 4.22 |
| 07/01/2025 15:57 | 100 | 4.215 |
| 07/01/2025 15:57 | 100 | 4.22 |
| 07/01/2025 15:57 | 58 | 4.215 |
| 07/01/2025 15:57 | 100 | 4.215 |
| 07/01/2025 15:57 | 100 | 4.22 |
| 07/01/2025 15:57 | 100 | 4.215 |
| 07/01/2025 15:57 | 241 | 4.22 |
| 07/01/2025 15:57 | 100 | 4.22 |
| 07/01/2025 15:57 | 100 | 4.215 |
| 07/01/2025 15:57 | 100 | 4.215 |
| 07/01/2025 15:57 | 100 | 4.22 |
| 07/01/2025 15:57 | 100 | 4.215 |
| 07/01/2025 15:57 | 138 | 4.2199 |
| 07/01/2025 15:57 | 100 | 4.22 |
| 07/01/2025 15:57 | 400 | 4.215 |
| 07/01/2025 15:57 | 126 | 4.2268 |
| 07/01/2025 15:57 | 100 | 4.22 |
| 07/01/2025 15:57 | 100 | 4.22 |
| 07/01/2025 15:57 | 262 | 4.22 |
| 07/01/2025 15:57 | 300 | 4.215 |
| 07/01/2025 15:57 | 438 | 4.22 |
| 07/01/2025 15:57 | 400 | 4.215 |
| 07/01/2025 15:57 | 100 | 4.215 |
| 07/01/2025 15:57 | 100 | 4.215 |
| 07/01/2025 15:57 | 100 | 4.215 |
| 07/01/2025 15:57 | 700 | 4.22 |
| 07/01/2025 15:57 | 400 | 4.22 |
| 07/01/2025 15:57 | 200 | 4.22 |
| 07/01/2025 15:57 | 100 | 4.22 |
| 07/01/2025 15:57 | 200 | 4.22 |
| 07/01/2025 15:57 | 200 | 4.22 |
| 07/01/2025 15:57 | 100 | 4.215 |
| 07/01/2025 15:57 | 3 | 4.2207 |
| 07/01/2025 15:57 | 100 | 4.215 |
| 07/01/2025 15:57 | 368 | 4.2189 |
| 07/01/2025 15:57 | 39 | 4.215 |
| 07/01/2025 15:57 | 100 | 4.215 |
| 07/01/2025 15:57 | 2 | 4.215 |
| 07/01/2025 15:57 | 100 | 4.215 |
| 07/01/2025 15:57 | 312 | 4.215 |
| 07/01/2025 15:57 | 1500 | 4.215 |
| 07/01/2025 15:57 | 200 | 4.215 |
| 07/01/2025 15:57 | 800 | 4.215 |
| 07/01/2025 15:57 | 200 | 4.215 |
| 07/01/2025 15:57 | 100 | 4.215 |
| 07/01/2025 15:57 | 100 | 4.215 |
| 07/01/2025 15:57 | 17 | 4.2275 |
| 07/01/2025 15:57 | 159 | 4.215 |
| 07/01/2025 15:57 | 100 | 4.215 |
| 07/01/2025 15:57 | 179 | 4.215 |
| 07/01/2025 15:57 | 3 | 4.2248 |
| 07/01/2025 15:57 | 100 | 4.215 |
| 07/01/2025 15:57 | 100 | 4.215 |
| 07/01/2025 15:57 | 100 | 4.215 |
| 07/01/2025 15:57 | 700 | 4.215 |
| 07/01/2025 15:57 | 100 | 4.215 |
| 07/01/2025 15:57 | 100 | 4.215 |
| 07/01/2025 15:57 | 1019 | 4.2199 |
| 07/01/2025 15:57 | 100 | 4.215 |
| 07/01/2025 15:57 | 400 | 4.215 |
| 07/01/2025 15:57 | 100 | 4.215 |
| 07/01/2025 15:57 | 300 | 4.215 |
| 07/01/2025 15:57 | 200 | 4.215 |
| 07/01/2025 15:57 | 100 | 4.215 |
| 07/01/2025 15:57 | 100 | 4.215 |
| 07/01/2025 15:57 | 100 | 4.215 |
| 07/01/2025 15:57 | 100 | 4.215 |
| 07/01/2025 15:57 | 100 | 4.215 |
| 07/01/2025 15:57 | 100 | 4.215 |
| 07/01/2025 15:57 | 100 | 4.215 |
| 07/01/2025 15:57 | 1 | 4.22 |
| 07/01/2025 15:57 | 1 | 4.22 |
| 07/01/2025 15:57 | 100 | 4.215 |
| 07/01/2025 15:57 | 100 | 4.215 |
| 07/01/2025 15:57 | 100 | 4.215 |
| 07/01/2025 15:57 | 100 | 4.215 |
| 07/01/2025 15:57 | 100 | 4.215 |
| 07/01/2025 15:57 | 100 | 4.215 |
| 07/01/2025 15:57 | 100 | 4.215 |
| 07/01/2025 15:57 | 200 | 4.22 |
| 07/01/2025 15:57 | 27 | 4.22 |
| 07/01/2025 15:57 | 29 | 4.22 |
| 07/01/2025 15:57 | 471 | 4.22 |
| 07/01/2025 15:57 | 229 | 4.22 |
| 07/01/2025 15:57 | 40 | 4.22 |
| 07/01/2025 15:57 | 28 | 4.22 |
| 07/01/2025 15:57 | 76 | 4.22 |
| 07/01/2025 15:57 | 100 | 4.22 |
| 07/01/2025 15:57 | 24 | 4.22 |
| 07/01/2025 15:57 | 149 | 4.22 |
| 07/01/2025 15:57 | 100 | 4.22 |
| 07/01/2025 15:57 | 100 | 4.22 |
| 07/01/2025 15:57 | 100 | 4.22 |
| 07/01/2025 15:57 | 10 | 4.22 |
| 07/01/2025 15:57 | 100 | 4.22 |
| 07/01/2025 15:57 | 100 | 4.22 |
| 07/01/2025 15:57 | 7 | 4.22 |
| 07/01/2025 15:57 | 342 | 4.22 |
| 07/01/2025 15:57 | 4620 | 4.22 |
| 07/01/2025 15:57 | 4 | 4.22 |
| 07/01/2025 15:57 | 4 | 4.22 |
| 07/01/2025 15:57 | 100 | 4.22 |
| 07/01/2025 15:57 | 200 | 4.22 |
| 07/01/2025 15:57 | 100 | 4.22 |
| 07/01/2025 15:57 | 165 | 4.225 |
| 07/01/2025 15:57 | 100 | 4.22 |
| 07/01/2025 15:57 | 6 | 4.22 |
| 07/01/2025 15:57 | 100 | 4.225 |
| 07/01/2025 15:57 | 7 | 4.22 |
| 07/01/2025 15:57 | 6 | 4.22 |
| 07/01/2025 15:57 | 5 | 4.22 |
| 07/01/2025 15:57 | 6 | 4.22 |
| 07/01/2025 15:57 | 53 | 4.2233 |
| 07/01/2025 15:57 | 7 | 4.22 |
| 07/01/2025 15:57 | 6 | 4.22 |
| 07/01/2025 15:57 | 5 | 4.22 |
| 07/01/2025 15:57 | 100 | 4.22 |
| 07/01/2025 15:57 | 113 | 4.22 |
| 07/01/2025 15:57 | 3 | 4.22 |
| 07/01/2025 15:57 | 5 | 4.22 |
| 07/01/2025 15:57 | 4 | 4.22 |
| 07/01/2025 15:57 | 109 | 4.2294 |
| 07/01/2025 15:57 | 100 | 4.22 |
| 07/01/2025 15:57 | 6 | 4.22 |
| 07/01/2025 15:57 | 100 | 4.225 |
| 07/01/2025 15:57 | 4 | 4.22 |
| 07/01/2025 15:57 | 355 | 4.22 |
| 07/01/2025 15:57 | 237 | 4.22 |
| 07/01/2025 15:57 | 200 | 4.225 |
| 07/01/2025 15:57 | 100 | 4.22 |
| 07/01/2025 15:57 | 8 | 4.22 |
| 07/01/2025 15:57 | 7 | 4.22 |
| 07/01/2025 15:57 | 5 | 4.22 |
| 07/01/2025 15:57 | 3 | 4.22 |
| 07/01/2025 15:57 | 37 | 4.22 |
| 07/01/2025 15:57 | 100 | 4.22 |
| 07/01/2025 15:57 | 400 | 4.22 |
| 07/01/2025 15:57 | 100 | 4.22 |
| 07/01/2025 15:57 | 100 | 4.22 |
| 07/01/2025 15:57 | 200 | 4.225 |
| 07/01/2025 15:57 | 100 | 4.22 |
| 07/01/2025 15:57 | 100 | 4.22 |
| 07/01/2025 15:57 | 8 | 4.22 |
| 07/01/2025 15:57 | 3 | 4.229 |
| 07/01/2025 15:57 | 4 | 4.22 |
| 07/01/2025 15:57 | 5 | 4.22 |
| 07/01/2025 15:57 | 5 | 4.22 |
| 07/01/2025 15:57 | 1 | 4.22 |
| 07/01/2025 15:56 | 100 | 4.22 |
| 07/01/2025 15:56 | 100 | 4.22 |
| 07/01/2025 15:56 | 100 | 4.225 |
| 07/01/2025 15:56 | 200 | 4.225 |
| 07/01/2025 15:56 | 500 | 4.22 |
| 07/01/2025 15:56 | 100 | 4.225 |
| 07/01/2025 15:56 | 100 | 4.22 |
| 07/01/2025 15:56 | 5 | 4.2299 |
| 07/01/2025 15:56 | 200 | 4.22 |
| 07/01/2025 15:56 | 100 | 4.22 |
| 07/01/2025 15:56 | 300 | 4.22 |
| 07/01/2025 15:56 | 27 | 4.2288 |
| 07/01/2025 15:56 | 800 | 4.225 |
| 07/01/2025 15:56 | 100 | 4.225 |
| 07/01/2025 15:56 | 100 | 4.225 |
| 07/01/2025 15:56 | 400 | 4.225 |
| 07/01/2025 15:56 | 400 | 4.225 |
| 07/01/2025 15:56 | 100 | 4.225 |
| 07/01/2025 15:56 | 100 | 4.225 |
| 07/01/2025 15:56 | 100 | 4.225 |
| 07/01/2025 15:56 | 100 | 4.225 |
| 07/01/2025 15:56 | 100 | 4.225 |
| 07/01/2025 15:56 | 800 | 4.225 |
| 07/01/2025 15:56 | 400 | 4.225 |
| 07/01/2025 15:56 | 400 | 4.225 |
| 07/01/2025 15:56 | 400 | 4.225 |
| 07/01/2025 15:56 | 400 | 4.225 |
| 07/01/2025 15:56 | 205 | 4.22 |
| 07/01/2025 15:56 | 400 | 4.225 |
| 07/01/2025 15:56 | 400 | 4.225 |
| 07/01/2025 15:56 | 500 | 4.225 |
| 07/01/2025 15:56 | 500 | 4.22 |
| 07/01/2025 15:56 | 300 | 4.2306 |
| 07/01/2025 15:56 | 100 | 4.225 |
| 07/01/2025 15:56 | 100 | 4.22 |
| 07/01/2025 15:56 | 100 | 4.22 |
| 07/01/2025 15:56 | 200 | 4.22 |
| 07/01/2025 15:56 | 1700 | 4.22 |
| 07/01/2025 15:56 | 100 | 4.225 |
| 07/01/2025 15:56 | 124 | 4.2291 |
| 07/01/2025 15:56 | 2 | 4.225 |
| 07/01/2025 15:56 | 100 | 4.225 |
| 07/01/2025 15:56 | 100 | 4.225 |
| 07/01/2025 15:56 | 200 | 4.2296 |
| 07/01/2025 15:56 | 5 | 4.225 |
| 07/01/2025 15:56 | 76 | 4.229 |
| 07/01/2025 15:56 | 544 | 4.2299 |
| 07/01/2025 15:56 | 100 | 4.225 |
| 07/01/2025 15:56 | 100 | 4.225 |
| 07/01/2025 15:56 | 100 | 4.225 |
| 07/01/2025 15:56 | 100 | 4.225 |
| 07/01/2025 15:56 | 100 | 4.225 |
| 07/01/2025 15:56 | 100 | 4.225 |
| 07/01/2025 15:56 | 200 | 4.225 |
| 07/01/2025 15:56 | 300 | 4.225 |
| 07/01/2025 15:56 | 100 | 4.225 |
| 07/01/2025 15:56 | 500 | 4.225 |
| 07/01/2025 15:56 | 300 | 4.2295 |
| 07/01/2025 15:56 | 700 | 4.225 |
| 07/01/2025 15:55 | 3 | 4.2304 |
| 07/01/2025 15:55 | 161 | 4.225 |
| 07/01/2025 15:55 | 61 | 4.2314 |
| 07/01/2025 15:55 | 100 | 4.23 |
| 07/01/2025 15:55 | 33 | 4.2291 |
| 07/01/2025 15:55 | 239 | 4.2288 |
| 07/01/2025 15:55 | 100 | 4.225 |
| 07/01/2025 15:55 | 100 | 4.23 |
| 07/01/2025 15:55 | 200 | 4.225 |
| 07/01/2025 15:55 | 800 | 4.225 |
| 07/01/2025 15:55 | 200 | 4.2318 |
| 07/01/2025 15:55 | 3 | 4.2305 |
| 07/01/2025 15:55 | 600 | 4.2295 |
| 07/01/2025 15:55 | 1 | 4.23 |
| 07/01/2025 15:55 | 100 | 4.23 |
| 07/01/2025 15:55 | 57 | 4.229 |
| 07/01/2025 15:55 | 417 | 4.2289 |
| 07/01/2025 15:55 | 1 | 4.23 |
| 07/01/2025 15:55 | 200 | 4.23 |
| 07/01/2025 15:55 | 200 | 4.23 |
| 07/01/2025 15:55 | 83 | 4.23 |
| 07/01/2025 15:55 | 541 | 4.23 |
| 07/01/2025 15:55 | 114 | 4.23 |
| 07/01/2025 15:55 | 356 | 4.23 |
| 07/01/2025 15:55 | 200 | 4.23 |
| 07/01/2025 15:55 | 96 | 4.23 |
| 07/01/2025 15:55 | 100 | 4.23 |
| 07/01/2025 15:55 | 300 | 4.23 |
| 07/01/2025 15:55 | 147 | 4.23 |
| 07/01/2025 15:55 | 57 | 4.23 |
| 07/01/2025 15:55 | 196 | 4.23 |
| 07/01/2025 15:55 | 200 | 4.23 |
| 07/01/2025 15:55 | 16 | 4.23 |
| 07/01/2025 15:55 | 47 | 4.23 |
| 07/01/2025 15:55 | 400 | 4.23 |
| 07/01/2025 15:55 | 600 | 4.23 |
| 07/01/2025 15:55 | 800 | 4.23 |
| 07/01/2025 15:55 | 100 | 4.23 |
| 07/01/2025 15:55 | 1300 | 4.23 |
| 07/01/2025 15:55 | 7742 | 4.23 |
| 07/01/2025 15:55 | 100 | 4.23 |
| 07/01/2025 15:55 | 100 | 4.23 |
| 07/01/2025 15:55 | 100 | 4.23 |
| 07/01/2025 15:55 | 240 | 4.23 |
| 07/01/2025 15:55 | 100 | 4.23 |
| 07/01/2025 15:55 | 54 | 4.23 |
| 07/01/2025 15:55 | 187 | 4.23 |
| 07/01/2025 15:55 | 79 | 4.23 |
| 07/01/2025 15:55 | 200 | 4.23 |
| 07/01/2025 15:55 | 100 | 4.23 |
| 07/01/2025 15:55 | 15 | 4.23 |
| 07/01/2025 15:55 | 1700 | 4.23 |
| 07/01/2025 15:55 | 20 | 4.23 |
| 07/01/2025 15:55 | 100 | 4.235 |
| 07/01/2025 15:55 | 100 | 4.23 |
| 07/01/2025 15:55 | 400 | 4.2291 |
| 07/01/2025 15:55 | 100 | 4.23 |
| 07/01/2025 15:55 | 200 | 4.235 |
| 07/01/2025 15:55 | 100 | 4.23 |
| 07/01/2025 15:55 | 2 | 4.231 |
| 07/01/2025 15:55 | 500 | 4.23 |
| 07/01/2025 15:55 | 11 | 4.235 |
| 07/01/2025 15:55 | 100 | 4.23 |
| 07/01/2025 15:55 | 51 | 4.239 |
| 07/01/2025 15:55 | 73 | 4.235 |
| 07/01/2025 15:55 | 200 | 4.23 |
| 07/01/2025 15:55 | 100 | 4.235 |
| 07/01/2025 15:55 | 150 | 4.2399 |
| 07/01/2025 15:55 | 100 | 4.235 |
| 07/01/2025 15:55 | 420 | 4.235 |
| 07/01/2025 15:55 | 151 | 4.235 |
| 07/01/2025 15:55 | 52 | 4.235 |
| 07/01/2025 15:55 | 52 | 4.23 |
| 07/01/2025 15:55 | 300 | 4.235 |
| 07/01/2025 15:55 | 151 | 4.23 |
| 07/01/2025 15:55 | 100 | 4.235 |
| 07/01/2025 15:55 | 200 | 4.23 |
| 07/01/2025 15:55 | 200 | 4.235 |
| 07/01/2025 15:55 | 100 | 4.235 |
| 07/01/2025 15:55 | 200 | 4.235 |
| 07/01/2025 15:55 | 100 | 4.235 |
| 07/01/2025 15:55 | 100 | 4.235 |
| 07/01/2025 15:55 | 100 | 4.235 |
| 07/01/2025 15:55 | 100 | 4.235 |
| 07/01/2025 15:55 | 100 | 4.235 |
| 07/01/2025 15:55 | 100 | 4.235 |
| 07/01/2025 15:55 | 100 | 4.235 |
| 07/01/2025 15:55 | 100 | 4.235 |
| 07/01/2025 15:55 | 300 | 4.235 |
| 07/01/2025 15:55 | 100 | 4.235 |
| 07/01/2025 15:55 | 100 | 4.235 |
| 07/01/2025 15:55 | 100 | 4.235 |
| 07/01/2025 15:55 | 150 | 4.235 |
| 07/01/2025 15:55 | 22 | 4.2283 |
| 07/01/2025 15:55 | 2 | 4.23 |
| 07/01/2025 15:55 | 159 | 4.235 |
| 07/01/2025 15:55 | 150 | 4.235 |
| 07/01/2025 15:55 | 215 | 4.2389 |
| 07/01/2025 15:55 | 31 | 4.235 |
| 07/01/2025 15:55 | 1 | 4.2299 |
| 07/01/2025 15:55 | 27 | 4.2391 |
| 07/01/2025 15:55 | 100 | 4.235 |
| 07/01/2025 15:55 | 142 | 4.2389 |
| 07/01/2025 15:55 | 100 | 4.235 |
| 07/01/2025 15:55 | 1300 | 4.235 |
| 07/01/2025 15:55 | 3400 | 4.235 |
| 07/01/2025 15:55 | 100 | 4.23 |
| 07/01/2025 15:55 | 4 | 4.2291 |