Large gap with delayed quotes
|
Last quote
07/27/2026
-
17:14:18
|
Bid
07/27/2026 -
17:13:39
|
Bid Volume |
Ask
07/27/2026 -
17:13:39
|
Ask Volume |
|---|---|---|---|---|
|
5.495
+0.015
(
+0.27% )
|
5.49
|
1,000 |
5.50
|
2,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 17:14 | 100 | 5.495 |
| 07/27/2026 17:13 | 300 | 5.50 |
| 07/27/2026 17:13 | 200 | 5.50 |
| 07/27/2026 17:13 | 200 | 5.50 |
| 07/27/2026 17:13 | 39 | 5.50 |
| 07/27/2026 17:13 | 100 | 5.50 |
| 07/27/2026 17:13 | 200 | 5.50 |
| 07/27/2026 17:13 | 5 | 5.50 |
| 07/27/2026 17:13 | 92 | 5.50 |
| 07/27/2026 17:13 | 100 | 5.50 |
| 07/27/2026 17:13 | 100 | 5.50 |
| 07/27/2026 17:13 | 400 | 5.50 |
| 07/27/2026 17:13 | 208 | 5.50 |
| 07/27/2026 17:13 | 100 | 5.50 |
| 07/27/2026 17:13 | 92 | 5.50 |
| 07/27/2026 17:13 | 92 | 5.50 |
| 07/27/2026 17:13 | 708 | 5.495 |
| 07/27/2026 17:13 | 1092 | 5.495 |
| 07/27/2026 17:13 | 33 | 5.50 |
| 07/27/2026 17:13 | 1125 | 5.495 |
| 07/27/2026 17:13 | 100 | 5.50 |
| 07/27/2026 17:13 | 875 | 5.50 |
| 07/27/2026 17:13 | 43 | 5.50 |
| 07/27/2026 17:13 | 100 | 5.495 |
| 07/27/2026 17:13 | 162 | 5.495 |
| 07/27/2026 17:13 | 600 | 5.495 |
| 07/27/2026 17:13 | 57 | 5.50 |
| 07/27/2026 17:13 | 37 | 5.50 |
| 07/27/2026 17:13 | 100 | 5.50 |
| 07/27/2026 17:13 | 700 | 5.50 |
| 07/27/2026 17:13 | 300 | 5.50 |
| 07/27/2026 17:13 | 100 | 5.50 |
| 07/27/2026 17:13 | 24 | 5.50 |
| 07/27/2026 17:13 | 300 | 5.50 |
| 07/27/2026 17:13 | 97 | 5.50 |
| 07/27/2026 17:13 | 100 | 5.495 |
| 07/27/2026 17:13 | 600 | 5.495 |
| 07/27/2026 17:13 | 500 | 5.49 |
| 07/27/2026 17:13 | 10 | 5.49 |
| 07/27/2026 17:13 | 100 | 5.49 |
| 07/27/2026 17:13 | 400 | 5.49 |
| 07/27/2026 17:13 | 200 | 5.49 |
| 07/27/2026 17:13 | 17 | 5.49 |
| 07/27/2026 17:13 | 56 | 5.49 |
| 07/27/2026 17:13 | 600 | 5.485 |
| 07/27/2026 17:13 | 600 | 5.485 |
| 07/27/2026 17:13 | 100 | 5.49 |
| 07/27/2026 17:13 | 200 | 5.49 |
| 07/27/2026 17:10 | 30 | 5.495 |
| 07/27/2026 17:10 | 10 | 5.495 |
| 07/27/2026 17:10 | 600 | 5.495 |
| 07/27/2026 17:10 | 162 | 5.495 |
| 07/27/2026 17:10 | 1 | 5.50 |
| 07/27/2026 17:09 | 100 | 5.51 |
| 07/27/2026 17:09 | 100 | 5.51 |
| 07/27/2026 17:09 | 37 | 5.51 |
| 07/27/2026 17:09 | 100 | 5.51 |
| 07/27/2026 17:09 | 100 | 5.51 |
| 07/27/2026 17:09 | 100 | 5.51 |
| 07/27/2026 17:09 | 436 | 5.51 |
| 07/27/2026 17:09 | 164 | 5.51 |
| 07/27/2026 17:09 | 100 | 5.51 |
| 07/27/2026 17:09 | 4 | 5.51 |
| 07/27/2026 17:09 | 100 | 5.505 |
| 07/27/2026 17:09 | 96 | 5.51 |
| 07/27/2026 17:09 | 100 | 5.51 |
| 07/27/2026 17:09 | 600 | 5.505 |
| 07/27/2026 17:09 | 100 | 5.505 |
| 07/27/2026 17:09 | 2 | 5.505 |
| 07/27/2026 17:09 | 2 | 5.505 |
| 07/27/2026 17:07 | 100 | 5.51 |
| 07/27/2026 17:07 | 100 | 5.51 |
| 07/27/2026 17:07 | 100 | 5.51 |
| 07/27/2026 17:07 | 100 | 5.51 |
| 07/27/2026 17:07 | 314 | 5.51 |
| 07/27/2026 17:05 | 162 | 5.515 |
| 07/27/2026 17:04 | 100 | 5.51 |
| 07/27/2026 17:04 | 100 | 5.51 |
| 07/27/2026 17:04 | 500 | 5.51 |
| 07/27/2026 17:04 | 100 | 5.505 |
| 07/27/2026 17:04 | 100 | 5.50 |
| 07/27/2026 17:04 | 100 | 5.495 |
| 07/27/2026 17:03 | 563 | 5.49 |
| 07/27/2026 17:03 | 42 | 5.49 |
| 07/27/2026 17:03 | 300 | 5.49 |
| 07/27/2026 17:03 | 100 | 5.49 |
| 07/27/2026 17:03 | 100 | 5.49 |
| 07/27/2026 17:03 | 42 | 5.49 |
| 07/27/2026 17:03 | 9 | 5.49 |
| 07/27/2026 17:03 | 100 | 5.49 |
| 07/27/2026 17:03 | 100 | 5.49 |
| 07/27/2026 17:03 | 200 | 5.49 |
| 07/27/2026 17:03 | 100 | 5.495 |
| 07/27/2026 17:03 | 162 | 5.495 |
| 07/27/2026 17:03 | 78 | 5.50 |
| 07/27/2026 17:03 | 100 | 5.50 |
| 07/27/2026 17:03 | 200 | 5.50 |
| 07/27/2026 17:03 | 9 | 5.51 |
| 07/27/2026 17:03 | 539 | 5.51 |
| 07/27/2026 17:03 | 1000 | 5.51 |
| 07/27/2026 17:03 | 400 | 5.51 |
| 07/27/2026 17:03 | 100 | 5.51 |
| 07/27/2026 17:03 | 2190 | 5.51 |
| 07/27/2026 17:03 | 224 | 5.51 |
| 07/27/2026 17:03 | 100 | 5.505 |
| 07/27/2026 17:03 | 300 | 5.51 |
| 07/27/2026 17:03 | 100 | 5.51 |
| 07/27/2026 17:03 | 23 | 5.51 |
| 07/27/2026 17:03 | 300 | 5.51 |
| 07/27/2026 17:03 | 300 | 5.51 |
| 07/27/2026 17:03 | 400 | 5.51 |
| 07/27/2026 17:03 | 100 | 5.51 |
| 07/27/2026 17:03 | 700 | 5.51 |
| 07/27/2026 17:03 | 9 | 5.51 |
| 07/27/2026 17:03 | 54 | 5.51 |
| 07/27/2026 17:03 | 100 | 5.51 |
| 07/27/2026 17:03 | 100 | 5.505 |
| 07/27/2026 17:03 | 100 | 5.51 |
| 07/27/2026 17:03 | 100 | 5.51 |
| 07/27/2026 17:03 | 100 | 5.51 |
| 07/27/2026 17:03 | 100 | 5.51 |
| 07/27/2026 17:03 | 100 | 5.51 |
| 07/27/2026 17:03 | 100 | 5.51 |
| 07/27/2026 17:03 | 100 | 5.51 |
| 07/27/2026 17:03 | 100 | 5.51 |
| 07/27/2026 17:03 | 300 | 5.51 |
| 07/27/2026 17:03 | 26 | 5.51 |
| 07/27/2026 17:03 | 100 | 5.51 |
| 07/27/2026 17:03 | 100 | 5.515 |
| 07/27/2026 17:03 | 100 | 5.51 |
| 07/27/2026 17:03 | 300 | 5.51 |
| 07/27/2026 17:03 | 100 | 5.51 |
| 07/27/2026 17:03 | 100 | 5.51 |
| 07/27/2026 17:03 | 100 | 5.51 |
| 07/27/2026 17:03 | 100 | 5.51 |
| 07/27/2026 17:03 | 300 | 5.51 |
| 07/27/2026 17:03 | 100 | 5.505 |
| 07/27/2026 17:03 | 300 | 5.51 |
| 07/27/2026 17:03 | 26 | 5.51 |
| 07/27/2026 17:03 | 100 | 5.51 |
| 07/27/2026 17:03 | 300 | 5.51 |
| 07/27/2026 17:03 | 100 | 5.51 |
| 07/27/2026 17:03 | 400 | 5.51 |
| 07/27/2026 17:03 | 100 | 5.51 |
| 07/27/2026 17:03 | 1192 | 5.51 |
| 07/27/2026 17:03 | 100 | 5.505 |
| 07/27/2026 17:03 | 100 | 5.51 |
| 07/27/2026 17:03 | 858 | 5.51 |
| 07/27/2026 17:03 | 100 | 5.51 |
| 07/27/2026 17:03 | 200 | 5.505 |
| 07/27/2026 17:03 | 600 | 5.505 |
| 07/27/2026 17:03 | 162 | 5.505 |
| 07/27/2026 17:03 | 100 | 5.505 |
| 07/27/2026 17:03 | 300 | 5.51 |
| 07/27/2026 17:03 | 200 | 5.51 |
| 07/27/2026 17:03 | 300 | 5.51 |
| 07/27/2026 17:03 | 300 | 5.51 |
| 07/27/2026 17:03 | 26 | 5.51 |
| 07/27/2026 17:03 | 100 | 5.51 |
| 07/27/2026 17:03 | 100 | 5.51 |
| 07/27/2026 17:03 | 23 | 5.51 |
| 07/27/2026 17:03 | 300 | 5.51 |
| 07/27/2026 17:03 | 300 | 5.51 |
| 07/27/2026 17:03 | 700 | 5.51 |
| 07/27/2026 17:03 | 100 | 5.51 |
| 07/27/2026 17:03 | 600 | 5.51 |
| 07/27/2026 17:03 | 300 | 5.51 |
| 07/27/2026 17:03 | 600 | 5.505 |
| 07/27/2026 17:03 | 100 | 5.505 |
| 07/27/2026 17:03 | 100 | 5.50 |
| 07/27/2026 17:03 | 100 | 5.50 |
| 07/27/2026 17:03 | 200 | 5.50 |
| 07/27/2026 17:03 | 600 | 5.495 |
| 07/27/2026 17:03 | 100 | 5.495 |
| 07/27/2026 17:03 | 100 | 5.50 |
| 07/27/2026 17:03 | 238 | 5.50 |
| 07/27/2026 17:03 | 762 | 5.50 |
| 07/27/2026 17:03 | 1400 | 5.50 |
| 07/27/2026 17:03 | 1 | 5.50 |
| 07/27/2026 17:03 | 100 | 5.50 |
| 07/27/2026 17:03 | 100 | 5.50 |
| 07/27/2026 17:03 | 100 | 5.50 |
| 07/27/2026 17:03 | 100 | 5.50 |
| 07/27/2026 17:03 | 100 | 5.50 |
| 07/27/2026 17:03 | 38 | 5.50 |
| 07/27/2026 17:03 | 600 | 5.495 |
| 07/27/2026 17:03 | 162 | 5.495 |
| 07/27/2026 17:03 | 200 | 5.50 |
| 07/27/2026 17:03 | 100 | 5.50 |
| 07/27/2026 17:03 | 300 | 5.50 |
| 07/27/2026 17:03 | 300 | 5.50 |
| 07/27/2026 17:03 | 300 | 5.50 |
| 07/27/2026 17:03 | 20 | 5.50 |
| 07/27/2026 17:03 | 100 | 5.50 |
| 07/27/2026 17:03 | 100 | 5.50 |
| 07/27/2026 17:03 | 19 | 5.50 |
| 07/27/2026 17:03 | 200 | 5.50 |
| 07/27/2026 17:03 | 100 | 5.495 |
| 07/27/2026 17:03 | 2 | 5.49 |
| 07/27/2026 17:03 | 200 | 5.49 |
| 07/27/2026 17:03 | 100 | 5.49 |
| 07/27/2026 17:03 | 300 | 5.49 |
| 07/27/2026 17:03 | 30 | 5.49 |
| 07/27/2026 17:03 | 300 | 5.49 |
| 07/27/2026 17:03 | 300 | 5.49 |
| 07/27/2026 17:03 | 100 | 5.49 |
| 07/27/2026 17:03 | 100 | 5.49 |
| 07/27/2026 17:03 | 900 | 5.49 |
| 07/27/2026 17:03 | 200 | 5.485 |
| 07/27/2026 17:03 | 1300 | 5.485 |
| 07/27/2026 17:03 | 300 | 5.485 |
| 07/27/2026 17:02 | 100 | 5.49 |
| 07/27/2026 17:02 | 100 | 5.49 |
| 07/27/2026 17:02 | 20 | 5.49 |
| 07/27/2026 17:02 | 200 | 5.49 |
| 07/27/2026 17:02 | 576 | 5.49 |
| 07/27/2026 17:02 | 200 | 5.49 |
| 07/27/2026 17:02 | 100 | 5.49 |
| 07/27/2026 17:02 | 100 | 5.49 |
| 07/27/2026 17:02 | 300 | 5.49 |
| 07/27/2026 17:02 | 87 | 5.49 |
| 07/27/2026 17:02 | 13 | 5.49 |
| 07/27/2026 17:02 | 100 | 5.49 |
| 07/27/2026 17:01 | 100 | 5.495 |
| 07/27/2026 17:01 | 600 | 5.495 |
| 07/27/2026 17:00 | 88 | 5.495 |
| 07/27/2026 17:00 | 88 | 5.495 |
| 07/27/2026 17:00 | 88 | 5.495 |
| 07/27/2026 17:00 | 88 | 5.495 |
| 07/27/2026 17:00 | 200 | 5.495 |
| 07/27/2026 17:00 | 100 | 5.495 |
| 07/27/2026 17:00 | 100 | 5.50 |
| 07/27/2026 17:00 | 100 | 5.50 |
| 07/27/2026 17:00 | 300 | 5.50 |
| 07/27/2026 17:00 | 20 | 5.50 |
| 07/27/2026 17:00 | 1 | 5.51 |
| 07/27/2026 17:00 | 100 | 5.51 |
| 07/27/2026 17:00 | 150 | 5.51 |
| 07/27/2026 17:00 | 29 | 5.51 |
| 07/27/2026 17:00 | 9 | 5.51 |
| 07/27/2026 17:00 | 9 | 5.51 |
| 07/27/2026 17:00 | 29 | 5.51 |
| 07/27/2026 17:00 | 24 | 5.51 |
| 07/27/2026 17:00 | 5000 | 5.51 |
| 07/27/2026 17:00 | 100 | 5.51 |
| 07/27/2026 17:00 | 100 | 5.505 |
| 07/27/2026 17:00 | 5 | 5.50 |
| 07/27/2026 17:00 | 100 | 5.50 |
| 07/27/2026 17:00 | 100 | 5.50 |
| 07/27/2026 17:00 | 100 | 5.50 |
| 07/27/2026 17:00 | 95 | 5.50 |
| 07/27/2026 17:00 | 5 | 5.50 |
| 07/27/2026 17:00 | 100 | 5.50 |
| 07/27/2026 16:59 | 129 | 5.495 |
| 07/27/2026 16:59 | 129 | 5.495 |
| 07/27/2026 16:58 | 600 | 5.495 |
| 07/27/2026 16:58 | 600 | 5.495 |
| 07/27/2026 16:57 | 600 | 5.495 |
| 07/27/2026 16:55 | 100 | 5.495 |
| 07/27/2026 16:55 | 100 | 5.495 |
| 07/27/2026 16:55 | 100 | 5.495 |
| 07/27/2026 16:54 | 100 | 5.495 |
| 07/27/2026 16:53 | 100 | 5.495 |
| 07/27/2026 16:53 | 100 | 5.495 |
| 07/27/2026 16:52 | 100 | 5.495 |
| 07/27/2026 16:52 | 100 | 5.49 |
| 07/27/2026 16:52 | 5 | 5.49 |
| 07/27/2026 16:52 | 200 | 5.49 |
| 07/27/2026 16:52 | 100 | 5.49 |
| 07/27/2026 16:52 | 400 | 5.49 |
| 07/27/2026 16:50 | 100 | 5.48 |
| 07/27/2026 16:50 | 5 | 5.48 |
| 07/27/2026 16:50 | 100 | 5.48 |
| 07/27/2026 16:50 | 100 | 5.48 |
| 07/27/2026 16:50 | 100 | 5.48 |
| 07/27/2026 16:50 | 100 | 5.48 |
| 07/27/2026 16:50 | 100 | 5.48 |
| 07/27/2026 16:50 | 400 | 5.48 |
| 07/27/2026 16:49 | 300 | 5.475 |
| 07/27/2026 16:49 | 5 | 5.47 |
| 07/27/2026 16:49 | 10 | 5.47 |
| 07/27/2026 16:49 | 100 | 5.47 |
| 07/27/2026 16:49 | 100 | 5.47 |
| 07/27/2026 16:49 | 300 | 5.47 |
| 07/27/2026 16:49 | 400 | 5.47 |
| 07/27/2026 16:48 | 300 | 5.465 |
| 07/27/2026 16:47 | 100 | 5.465 |
| 07/27/2026 16:47 | 1 | 5.465 |
| 07/27/2026 16:46 | 200 | 5.46 |
| 07/27/2026 16:46 | 100 | 5.46 |
| 07/27/2026 16:45 | 100 | 5.46 |
| 07/27/2026 16:45 | 200 | 5.46 |
| 07/27/2026 16:45 | 20 | 5.46 |
| 07/27/2026 16:45 | 5 | 5.46 |
| 07/27/2026 16:45 | 100 | 5.46 |
| 07/27/2026 16:45 | 100 | 5.47 |
| 07/27/2026 16:45 | 100 | 5.47 |
| 07/27/2026 16:45 | 20 | 5.47 |
| 07/27/2026 16:45 | 100 | 5.47 |
| 07/27/2026 16:45 | 100 | 5.47 |
| 07/27/2026 16:45 | 10 | 5.47 |
| 07/27/2026 16:45 | 9 | 5.47 |
| 07/27/2026 16:44 | 100 | 5.465 |
| 07/27/2026 16:43 | 5 | 5.46 |
| 07/27/2026 16:43 | 9 | 5.46 |
| 07/27/2026 16:43 | 200 | 5.46 |
| 07/27/2026 16:43 | 100 | 5.46 |
| 07/27/2026 16:43 | 100 | 5.46 |
| 07/27/2026 16:43 | 100 | 5.46 |
| 07/27/2026 16:43 | 156 | 5.46 |
| 07/27/2026 16:43 | 94 | 5.46 |
| 07/27/2026 16:43 | 100 | 5.46 |
| 07/27/2026 16:41 | 100 | 5.47 |
| 07/27/2026 16:41 | 1 | 5.47 |
| 07/27/2026 16:41 | 100 | 5.47 |
| 07/27/2026 16:41 | 199 | 5.47 |
| 07/27/2026 16:41 | 100 | 5.47 |
| 07/27/2026 16:41 | 100 | 5.47 |
| 07/27/2026 16:41 | 100 | 5.47 |
| 07/27/2026 16:41 | 100 | 5.47 |
| 07/27/2026 16:39 | 100 | 5.48 |
| 07/27/2026 16:39 | 83 | 5.48 |
| 07/27/2026 16:39 | 100 | 5.48 |
| 07/27/2026 16:39 | 100 | 5.48 |
| 07/27/2026 16:39 | 100 | 5.48 |
| 07/27/2026 16:39 | 100 | 5.48 |
| 07/27/2026 16:39 | 100 | 5.48 |
| 07/27/2026 16:39 | 42 | 5.48 |
| 07/27/2026 16:39 | 9 | 5.48 |
| 07/27/2026 16:39 | 11 | 5.48 |
| 07/27/2026 16:39 | 15 | 5.48 |
| 07/27/2026 16:39 | 100 | 5.48 |
| 07/27/2026 16:39 | 100 | 5.49 |
| 07/27/2026 16:39 | 200 | 5.49 |
| 07/27/2026 16:39 | 100 | 5.49 |
| 07/27/2026 16:38 | 400 | 5.49 |
| 07/27/2026 16:38 | 100 | 5.49 |
| 07/27/2026 16:38 | 200 | 5.49 |
| 07/27/2026 16:38 | 196 | 5.49 |
| 07/27/2026 16:38 | 104 | 5.49 |
| 07/27/2026 16:38 | 10 | 5.49 |
| 07/27/2026 16:37 | 100 | 5.49 |
| 07/27/2026 16:36 | 60 | 5.49 |
| 07/27/2026 16:36 | 100 | 5.49 |
| 07/27/2026 16:36 | 100 | 5.49 |
| 07/27/2026 16:36 | 100 | 5.495 |
| 07/27/2026 16:34 | 100 | 5.495 |
| 07/27/2026 16:32 | 1 | 5.50 |
| 07/27/2026 16:31 | 100 | 5.49 |
| 07/27/2026 16:31 | 15 | 5.49 |
| 07/27/2026 16:31 | 100 | 5.49 |
| 07/27/2026 16:31 | 211 | 5.49 |
| 07/27/2026 16:31 | 10 | 5.49 |
| 07/27/2026 16:31 | 21 | 5.49 |
| 07/27/2026 16:30 | 100 | 5.48 |
| 07/27/2026 16:30 | 100 | 5.48 |
| 07/27/2026 16:30 | 300 | 5.48 |
| 07/27/2026 16:30 | 100 | 5.475 |
| 07/27/2026 16:30 | 100 | 5.48 |
| 07/27/2026 16:30 | 20 | 5.48 |
| 07/27/2026 16:30 | 200 | 5.48 |
| 07/27/2026 16:30 | 40 | 5.49 |
| 07/27/2026 16:30 | 84 | 5.49 |
| 07/27/2026 16:30 | 16 | 5.49 |
| 07/27/2026 16:30 | 100 | 5.49 |
| 07/27/2026 16:30 | 100 | 5.49 |
| 07/27/2026 16:30 | 180 | 5.49 |
| 07/27/2026 16:30 | 22 | 5.49 |
| 07/27/2026 16:29 | 100 | 5.495 |
| 07/27/2026 16:22 | 81 | 5.50 |
| 07/27/2026 16:22 | 9 | 5.50 |
| 07/27/2026 16:22 | 10 | 5.50 |
| 07/27/2026 16:20 | 100 | 5.50 |
| 07/27/2026 16:20 | 300 | 5.50 |
| 07/27/2026 16:20 | 20 | 5.51 |
| 07/27/2026 16:20 | 100 | 5.51 |
| 07/27/2026 16:20 | 100 | 5.51 |
| 07/27/2026 16:17 | 11 | 5.505 |
| 07/27/2026 16:17 | 100 | 5.51 |
| 07/27/2026 16:17 | 100 | 5.51 |
| 07/27/2026 16:16 | 100 | 5.51 |
| 07/27/2026 16:16 | 100 | 5.51 |
| 07/27/2026 16:15 | 15 | 5.505 |
| 07/27/2026 16:15 | 200 | 5.51 |
| 07/27/2026 16:15 | 100 | 5.51 |
| 07/27/2026 16:15 | 100 | 5.51 |
| 07/27/2026 16:15 | 100 | 5.51 |
| 07/27/2026 16:15 | 200 | 5.51 |
| 07/27/2026 16:15 | 20 | 5.51 |
| 07/27/2026 16:15 | 100 | 5.51 |
| 07/27/2026 16:14 | 1 | 5.52 |
| 07/27/2026 16:13 | 300 | 5.515 |
| 07/27/2026 16:12 | 100 | 5.51 |
| 07/27/2026 16:12 | 30 | 5.51 |
| 07/27/2026 16:10 | 100 | 5.52 |
| 07/27/2026 16:10 | 28 | 5.52 |
| 07/27/2026 16:10 | 172 | 5.52 |
| 07/27/2026 16:10 | 100 | 5.52 |
| 07/27/2026 16:09 | 100 | 5.52 |
| 07/27/2026 16:08 | 100 | 5.52 |
| 07/27/2026 16:08 | 100 | 5.52 |
| 07/27/2026 16:07 | 100 | 5.525 |
| 07/27/2026 16:07 | 100 | 5.52 |
| 07/27/2026 16:07 | 100 | 5.52 |
| 07/27/2026 16:07 | 100 | 5.52 |
| 07/27/2026 16:07 | 100 | 5.52 |
| 07/27/2026 16:06 | 100 | 5.515 |
| 07/27/2026 16:06 | 100 | 5.515 |
| 07/27/2026 16:06 | 100 | 5.515 |
| 07/27/2026 16:06 | 100 | 5.515 |
| 07/27/2026 16:05 | 200 | 5.52 |
| 07/27/2026 16:05 | 200 | 5.52 |
| 07/27/2026 16:05 | 19 | 5.52 |
| 07/27/2026 16:05 | 5 | 5.52 |
| 07/27/2026 16:05 | 5 | 5.52 |
| 07/27/2026 16:05 | 10 | 5.51 |
| 07/27/2026 16:05 | 7 | 5.51 |
| 07/27/2026 16:05 | 200 | 5.50 |
| 07/27/2026 16:05 | 200 | 5.50 |
| 07/27/2026 16:05 | 400 | 5.505 |
| 07/27/2026 16:05 | 89 | 5.50 |
| 07/27/2026 16:04 | 31 | 5.50 |
| 07/27/2026 16:04 | 100 | 5.50 |
| 07/27/2026 16:04 | 100 | 5.50 |
| 07/27/2026 16:04 | 100 | 5.50 |
| 07/27/2026 16:04 | 100 | 5.50 |
| 07/27/2026 16:04 | 100 | 5.51 |
| 07/27/2026 16:04 | 1700 | 5.51 |
| 07/27/2026 16:04 | 200 | 5.51 |
| 07/27/2026 16:04 | 5 | 5.51 |
| 07/27/2026 16:04 | 200 | 5.51 |
| 07/27/2026 16:04 | 100 | 5.50 |
| 07/27/2026 16:04 | 200 | 5.50 |
| 07/27/2026 16:03 | 3 | 5.50 |
| 07/27/2026 16:03 | 100 | 5.505 |
| 07/27/2026 16:02 | 100 | 5.50 |
| 07/27/2026 16:02 | 390 | 5.50 |
| 07/27/2026 16:02 | 10 | 5.50 |
| 07/27/2026 16:02 | 500 | 5.50 |
| 07/27/2026 16:02 | 10 | 5.50 |
| 07/27/2026 16:02 | 500 | 5.50 |
| 07/27/2026 16:01 | 218 | 5.50 |
| 07/27/2026 16:01 | 89 | 5.50 |
| 07/27/2026 16:01 | 9 | 5.50 |
| 07/27/2026 16:00 | 9677 | 5.49 |
| 07/27/2026 16:00 | 100 | 5.49 |
| 07/27/2026 16:00 | 1 | 5.49 |
| 07/27/2026 16:00 | 200 | 5.49 |
| 07/27/2026 16:00 | 200 | 5.49 |
| 07/27/2026 16:00 | 200 | 5.49 |
| 07/27/2026 15:59 | 90 | 5.50 |
| 07/27/2026 15:59 | 1 | 5.50 |
| 07/27/2026 15:59 | 9 | 5.50 |
| 07/27/2026 15:57 | 286 | 5.53 |
| 07/27/2026 15:57 | 614 | 5.53 |
| 07/27/2026 15:57 | 200 | 5.53 |
| 07/27/2026 15:55 | 9 | 5.54 |
| 07/27/2026 15:55 | 100 | 5.55 |
| 07/27/2026 15:55 | 100 | 5.55 |
| 07/27/2026 15:52 | 90 | 5.56 |
| 07/27/2026 15:52 | 10 | 5.56 |
| 07/27/2026 15:51 | 8 | 5.56 |
| 07/27/2026 15:51 | 21 | 5.56 |
| 07/27/2026 15:50 | 100 | 5.57 |
| 07/27/2026 15:50 | 100 | 5.57 |
| 07/27/2026 15:50 | 100 | 5.57 |
| 07/27/2026 15:50 | 1300 | 5.57 |
| 07/27/2026 15:50 | 300 | 5.57 |
| 07/27/2026 15:50 | 13571 | 5.57 |
| 07/27/2026 15:50 | 1900 | 5.57 |
| 07/27/2026 15:50 | 129 | 5.57 |
| 07/27/2026 15:50 | 400 | 5.57 |
| 07/27/2026 15:50 | 300 | 5.57 |
| 07/27/2026 15:50 | 100 | 5.575 |
| 07/27/2026 15:50 | 100 | 5.575 |
| 07/27/2026 15:50 | 20 | 5.58 |
| 07/27/2026 15:50 | 4 | 5.58 |
| 07/27/2026 15:50 | 4 | 5.58 |
| 07/27/2026 15:50 | 100 | 5.58 |
| 07/27/2026 15:50 | 100 | 5.585 |
| 07/27/2026 15:50 | 100 | 5.585 |
| 07/27/2026 15:50 | 100 | 5.585 |
| 07/27/2026 15:50 | 100 | 5.585 |
| 07/27/2026 15:50 | 100 | 5.585 |
| 07/27/2026 15:50 | 100 | 5.585 |
| 07/27/2026 15:50 | 100 | 5.585 |
| 07/27/2026 15:50 | 100 | 5.585 |
| 07/27/2026 15:50 | 100 | 5.585 |
| 07/27/2026 15:50 | 100 | 5.585 |
| 07/27/2026 15:50 | 4 | 5.59 |
| 07/27/2026 15:50 | 2 | 5.59 |
| 07/27/2026 15:50 | 6 | 5.59 |
| 07/27/2026 15:50 | 400 | 5.59 |
| 07/27/2026 15:50 | 9 | 5.59 |
| 07/27/2026 15:50 | 9 | 5.59 |
| 07/27/2026 15:50 | 15 | 5.59 |
| 07/27/2026 15:50 | 18 | 5.60 |
| 07/27/2026 15:50 | 200 | 5.60 |
| 07/27/2026 15:50 | 700 | 5.60 |
| 07/27/2026 15:50 | 900 | 5.60 |
| 07/27/2026 15:50 | 400 | 5.605 |
| 07/27/2026 15:50 | 100 | 5.61 |
| 07/27/2026 15:50 | 100 | 5.61 |
| 07/27/2026 15:49 | 100 | 5.605 |
| 07/27/2026 15:49 | 100 | 5.605 |
| 07/27/2026 15:48 | 100 | 5.61 |
| 07/27/2026 15:47 | 100 | 5.60 |
| 07/27/2026 15:47 | 400 | 5.60 |
| 07/27/2026 15:47 | 100 | 5.60 |
| 07/27/2026 15:47 | 100 | 5.60 |
| 07/27/2026 15:47 | 300 | 5.595 |
| 07/27/2026 15:46 | 50 | 5.595 |
| 07/27/2026 15:46 | 800 | 5.595 |
| 07/27/2026 15:45 | 18 | 5.59 |
| 07/27/2026 15:45 | 24 | 5.59 |
| 07/27/2026 15:45 | 5 | 5.58 |
| 07/27/2026 15:45 | 475 | 5.58 |
| 07/27/2026 15:45 | 425 | 5.58 |
| 07/27/2026 15:44 | 100 | 5.58 |
| 07/27/2026 15:44 | 300 | 5.575 |
| 07/27/2026 15:44 | 889 | 5.57 |
| 07/27/2026 15:44 | 100 | 5.57 |
| 07/27/2026 15:43 | 11 | 5.57 |
| 07/27/2026 15:43 | 4 | 5.57 |
| 07/27/2026 15:43 | 85 | 5.57 |
| 07/27/2026 15:43 | 500 | 5.565 |
| 07/27/2026 15:43 | 15 | 5.57 |
| 07/27/2026 15:43 | 33 | 5.56 |
| 07/27/2026 15:43 | 33 | 5.56 |
| 07/27/2026 15:42 | 100 | 5.57 |
| 07/27/2026 15:42 | 100 | 5.57 |
| 07/27/2026 15:42 | 100 | 5.57 |
| 07/27/2026 15:40 | 15 | 5.59 |
| 07/27/2026 15:40 | 100 | 5.59 |
| 07/27/2026 15:38 | 3 | 5.60 |
| 07/27/2026 15:37 | 200 | 5.61 |
| 07/27/2026 15:37 | 77 | 5.61 |
| 07/27/2026 15:37 | 223 | 5.61 |
| 07/27/2026 15:37 | 200 | 5.61 |
| 07/27/2026 15:37 | 89 | 5.61 |
| 07/27/2026 15:37 | 181 | 5.61 |
| 07/27/2026 15:37 | 181 | 5.61 |
| 07/27/2026 15:37 | 100 | 5.61 |
| 07/27/2026 15:37 | 21 | 5.61 |
| 07/27/2026 15:37 | 60 | 5.61 |
| 07/27/2026 15:37 | 100 | 5.63 |
| 07/27/2026 15:36 | 49 | 5.61 |
| 07/27/2026 15:35 | 100 | 5.62 |
| 07/27/2026 15:34 | 300 | 5.62 |
| 07/27/2026 15:34 | 88 | 5.61 |
| 07/27/2026 15:34 | 88 | 5.61 |
| 07/27/2026 15:34 | 300 | 5.61 |
| 07/27/2026 15:34 | 100 | 5.62 |
| 07/27/2026 15:34 | 500 | 5.62 |
| 07/27/2026 15:34 | 100 | 5.62 |
| 07/27/2026 15:32 | 54 | 5.62 |
| 07/27/2026 15:32 | 10 | 5.61 |
| 07/27/2026 15:32 | 100 | 5.61 |
| 07/27/2026 15:31 | 100 | 5.61 |
| 07/27/2026 15:30 | 100 | 5.60 |
| 07/27/2026 15:30 | 1 | 5.59 |
| 07/27/2026 15:30 | 200 | 5.59 |
| 07/27/2026 15:30 | 200 | 5.59 |
| 07/27/2026 15:30 | 200 | 5.59 |
| 07/27/2026 15:30 | 200 | 5.59 |
| 07/27/2026 15:30 | 199 | 5.59 |
| 07/27/2026 15:30 | 180 | 5.59 |
| 07/27/2026 15:30 | 110 | 5.59 |
| 07/27/2026 15:30 | 100 | 5.59 |
| 07/27/2026 15:30 | 100 | 5.59 |
| 07/27/2026 15:30 | 300 | 5.51 |
| 07/27/2026 15:30 | 14832 | 5.62 |
| 07/27/2026 15:30 | 14832 | 5.62 |