Quadient
QDT
EUR
Created with Highstock 4.2.3
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.04.2025 - 09:06:54
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
15.44
+0.44 ( +2.93% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
04.04.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/08/2025 09:05 17 15.42
04/08/2025 09:05 22 15.42
04/08/2025 09:05 8 15.42
04/08/2025 09:05 30 15.42
04/08/2025 09:05 9 15.42
04/08/2025 09:05 30 15.42
04/08/2025 09:05 59 15.44
04/08/2025 09:05 25 15.44
04/08/2025 09:05 100 15.44
04/08/2025 09:03 41 15.44
04/08/2025 09:03 125 15.44
04/08/2025 09:03 125 15.44
04/08/2025 09:03 125 15.44
04/08/2025 09:03 125 15.44
04/08/2025 09:03 125 15.44
04/08/2025 09:03 1 15.44
04/08/2025 09:03 1 15.44
04/08/2025 09:03 123 15.44
04/08/2025 09:03 125 15.44
04/08/2025 09:03 125 15.44
04/08/2025 09:03 125 15.44
04/08/2025 09:03 101 15.50
04/08/2025 09:03 73 15.50
04/08/2025 09:03 77 15.50
04/08/2025 09:03 125 15.48
04/08/2025 09:01 150 15.56
04/08/2025 09:00 86 15.52
04/08/2025 09:00 60 15.52
04/08/2025 09:00 150 15.52
04/08/2025 09:00 150 15.52
04/08/2025 09:00 4 15.52
04/08/2025 09:00 140 15.52
04/08/2025 09:00 10 15.52
04/08/2025 09:00 144 15.52
04/08/2025 09:00 6 15.52
04/08/2025 09:00 370 15.50
04/08/2025 09:00 80 15.50
04/08/2025 09:00 150 15.50
04/08/2025 09:00 61 15.48
04/08/2025 09:00 500 15.48
04/08/2025 09:00 78 15.46
04/08/2025 09:00 61 15.46
04/08/2025 09:00 82 15.40
04/08/2025 09:00 81 15.40
04/08/2025 09:00 80 15.40
04/08/2025 09:00 66 15.40
04/08/2025 09:00 88 15.40
04/08/2025 09:00 3 15.40
04/08/2025 09:00 83 15.40
04/08/2025 09:00 11 15.40
04/08/2025 09:00 77 15.40
04/08/2025 09:00 74 15.40
04/08/2025 09:00 86 15.40
04/08/2025 09:00 77 15.40
04/08/2025 09:00 85 15.40
04/08/2025 09:00 80 15.40
04/08/2025 09:00 88 15.40
04/08/2025 09:00 88 15.40
04/08/2025 09:00 85 15.40
04/08/2025 09:00 6 15.40
04/08/2025 09:00 170 15.40
04/08/2025 09:00 74 15.40
04/08/2025 09:00 1 15.34
04/08/2025 09:00 4 15.34
04/08/2025 09:00 34 15.34
04/08/2025 09:00 76 15.34
04/08/2025 09:00 77 15.34
04/08/2025 09:00 152 15.34
04/08/2025 09:00 15 15.34
04/08/2025 09:00 1 15.34
04/08/2025 09:00 20 15.34
04/08/2025 09:00 40 15.34
04/08/2025 09:00 9 15.34
04/08/2025 09:00 6 15.34
04/08/2025 09:00 6 15.34
04/08/2025 09:00 43 15.34
04/08/2025 09:00 75 15.34
04/08/2025 09:00 15 15.34
04/08/2025 09:00 10 15.34
04/08/2025 09:00 11 15.34
04/08/2025 09:00 14 15.34
04/08/2025 09:00 2 15.34
04/08/2025 09:00 55 15.34
04/08/2025 09:00 15 15.34