Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 02/17/2026 17:39 |
61 |
12.98 |
| 02/17/2026 17:39 |
26 |
12.98 |
| 02/17/2026 17:39 |
24 |
12.98 |
| 02/17/2026 17:35 |
101 |
12.98 |
| 02/17/2026 17:35 |
139 |
12.98 |
| 02/17/2026 17:35 |
64 |
12.98 |
| 02/17/2026 17:35 |
50 |
12.98 |
| 02/17/2026 17:35 |
20 |
12.98 |
| 02/17/2026 17:35 |
76 |
12.98 |
| 02/17/2026 17:35 |
166 |
12.98 |
| 02/17/2026 17:35 |
338 |
12.98 |
| 02/17/2026 17:35 |
319 |
12.98 |
| 02/17/2026 17:35 |
90 |
12.98 |
| 02/17/2026 17:35 |
128 |
12.98 |
| 02/17/2026 17:35 |
103 |
12.98 |
| 02/17/2026 17:35 |
168 |
12.98 |
| 02/17/2026 17:35 |
13 |
12.98 |
| 02/17/2026 17:35 |
12 |
12.98 |
| 02/17/2026 17:35 |
76 |
12.98 |
| 02/17/2026 17:35 |
41 |
12.98 |
| 02/17/2026 17:35 |
1322 |
12.98 |
| 02/17/2026 17:35 |
107 |
12.98 |
| 02/17/2026 17:35 |
20 |
12.98 |
| 02/17/2026 17:35 |
78 |
12.98 |
| 02/17/2026 17:35 |
145 |
12.98 |
| 02/17/2026 17:35 |
743 |
12.98 |
| 02/17/2026 17:35 |
12 |
12.98 |
| 02/17/2026 17:35 |
13 |
12.98 |
| 02/17/2026 17:35 |
553 |
12.98 |
| 02/17/2026 17:35 |
90 |
12.98 |
| 02/17/2026 17:35 |
269 |
12.98 |
| 02/17/2026 17:35 |
1169 |
12.98 |
| 02/17/2026 17:35 |
54 |
12.98 |
| 02/17/2026 17:35 |
1 |
12.98 |
| 02/17/2026 17:35 |
164 |
12.98 |
| 02/17/2026 17:35 |
67 |
12.98 |
| 02/17/2026 17:35 |
337 |
12.98 |
| 02/17/2026 17:35 |
809 |
12.98 |
| 02/17/2026 17:35 |
586 |
12.98 |
| 02/17/2026 17:35 |
86 |
12.98 |
| 02/17/2026 17:35 |
95 |
12.98 |
| 02/17/2026 17:35 |
44 |
12.98 |
| 02/17/2026 17:35 |
31 |
12.98 |
| 02/17/2026 17:35 |
430 |
12.98 |
| 02/17/2026 17:35 |
21 |
12.98 |
| 02/17/2026 17:35 |
253 |
12.98 |
| 02/17/2026 17:35 |
150 |
12.98 |
| 02/17/2026 17:35 |
351 |
12.98 |
| 02/17/2026 17:35 |
34 |
12.98 |
| 02/17/2026 17:35 |
68 |
12.98 |
| 02/17/2026 17:35 |
111 |
12.98 |
| 02/17/2026 17:35 |
104 |
12.98 |
| 02/17/2026 17:35 |
212 |
12.98 |
| 02/17/2026 17:35 |
136 |
12.98 |
| 02/17/2026 17:35 |
57 |
12.98 |
| 02/17/2026 17:35 |
109 |
12.98 |
| 02/17/2026 17:35 |
96 |
12.98 |
| 02/17/2026 17:35 |
88 |
12.98 |
| 02/17/2026 17:35 |
136 |
12.98 |
| 02/17/2026 17:35 |
4 |
12.98 |
| 02/17/2026 17:35 |
10 |
12.98 |
| 02/17/2026 17:35 |
76 |
12.98 |
| 02/17/2026 17:35 |
84 |
12.98 |
| 02/17/2026 17:35 |
104 |
12.98 |
| 02/17/2026 17:35 |
121 |
12.98 |
| 02/17/2026 17:35 |
500 |
12.98 |
| 02/17/2026 17:35 |
50 |
12.98 |
| 02/17/2026 17:35 |
63 |
12.98 |
| 02/17/2026 17:35 |
25 |
12.98 |
| 02/17/2026 17:35 |
564 |
12.98 |
| 02/17/2026 17:35 |
112 |
12.98 |
| 02/17/2026 17:35 |
408 |
12.98 |
| 02/17/2026 17:35 |
50 |
12.98 |
| 02/17/2026 17:35 |
25 |
12.98 |
| 02/17/2026 17:35 |
7 |
12.98 |
| 02/17/2026 17:35 |
68 |
12.98 |
| 02/17/2026 17:35 |
150 |
12.98 |
| 02/17/2026 17:35 |
288 |
12.98 |
| 02/17/2026 17:35 |
339 |
12.98 |
| 02/17/2026 17:35 |
171 |
12.98 |
| 02/17/2026 17:35 |
202 |
12.98 |
| 02/17/2026 17:35 |
52 |
12.98 |
| 02/17/2026 17:35 |
61 |
12.98 |
| 02/17/2026 17:35 |
44 |
12.98 |
| 02/17/2026 17:35 |
24 |
12.98 |
| 02/17/2026 17:35 |
272 |
12.98 |
| 02/17/2026 17:35 |
19 |
12.98 |
| 02/17/2026 17:35 |
493 |
12.98 |
| 02/17/2026 17:35 |
163 |
12.98 |
| 02/17/2026 17:35 |
42 |
12.98 |
| 02/17/2026 17:35 |
67 |
12.98 |
| 02/17/2026 17:35 |
55 |
12.98 |
| 02/17/2026 17:35 |
25 |
12.98 |
| 02/17/2026 17:35 |
150 |
12.98 |
| 02/17/2026 17:35 |
36 |
12.98 |
| 02/17/2026 17:35 |
100 |
12.98 |
| 02/17/2026 17:35 |
39 |
12.98 |
| 02/17/2026 17:35 |
95 |
12.98 |
| 02/17/2026 17:35 |
38 |
12.98 |
| 02/17/2026 17:35 |
131 |
12.98 |
| 02/17/2026 17:35 |
96 |
12.98 |
| 02/17/2026 17:35 |
51 |
12.98 |
| 02/17/2026 17:35 |
318 |
12.98 |
| 02/17/2026 17:35 |
182 |
12.98 |
| 02/17/2026 17:35 |
38 |
12.98 |
| 02/17/2026 17:35 |
14 |
12.98 |
| 02/17/2026 17:35 |
23 |
12.98 |
| 02/17/2026 17:35 |
20 |
12.98 |
| 02/17/2026 17:35 |
23 |
12.98 |
| 02/17/2026 17:35 |
1 |
12.98 |
| 02/17/2026 17:35 |
7 |
12.98 |
| 02/17/2026 17:35 |
52 |
12.98 |
| 02/17/2026 17:28 |
100 |
13.02 |
| 02/17/2026 17:28 |
38 |
13.02 |
| 02/17/2026 17:28 |
190 |
13.02 |
| 02/17/2026 17:26 |
97 |
12.98 |
| 02/17/2026 17:26 |
10 |
13.00 |
| 02/17/2026 17:25 |
4 |
13.02 |
| 02/17/2026 17:25 |
2 |
13.04 |
| 02/17/2026 17:24 |
36 |
13.00 |
| 02/17/2026 17:23 |
30 |
13.00 |
| 02/17/2026 17:23 |
10 |
13.00 |
| 02/17/2026 17:23 |
8 |
13.00 |
| 02/17/2026 17:23 |
8 |
13.00 |
| 02/17/2026 17:23 |
85 |
13.02 |
| 02/17/2026 17:23 |
17 |
13.02 |
| 02/17/2026 17:22 |
2 |
13.04 |
| 02/17/2026 17:22 |
3 |
13.02 |
| 02/17/2026 17:21 |
12 |
13.04 |
| 02/17/2026 17:20 |
11 |
13.02 |
| 02/17/2026 17:19 |
19 |
13.02 |
| 02/17/2026 17:17 |
16 |
13.02 |
| 02/17/2026 17:17 |
107 |
13.02 |
| 02/17/2026 17:17 |
382 |
13.02 |
| 02/17/2026 17:13 |
70 |
13.04 |
| 02/17/2026 17:13 |
6 |
13.04 |
| 02/17/2026 17:12 |
10 |
13.04 |
| 02/17/2026 17:10 |
16 |
13.04 |
| 02/17/2026 17:09 |
118 |
13.02 |
| 02/17/2026 17:08 |
8 |
13.00 |
| 02/17/2026 17:08 |
56 |
13.00 |
| 02/17/2026 17:07 |
22 |
13.02 |
| 02/17/2026 17:07 |
114 |
13.02 |
| 02/17/2026 17:07 |
8 |
13.02 |
| 02/17/2026 17:07 |
3 |
13.02 |
| 02/17/2026 17:07 |
124 |
13.00 |
| 02/17/2026 17:07 |
26 |
12.98 |
| 02/17/2026 17:05 |
30 |
12.98 |
| 02/17/2026 17:03 |
1470 |
13.00 |
| 02/17/2026 17:03 |
30 |
13.00 |
| 02/17/2026 17:01 |
155 |
12.98 |
| 02/17/2026 17:01 |
8 |
13.02 |
| 02/17/2026 16:57 |
24 |
13.02 |
| 02/17/2026 16:57 |
146 |
13.02 |
| 02/17/2026 16:56 |
20 |
13.00 |
| 02/17/2026 16:56 |
6 |
13.00 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|