Quadient
QDT
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.10.2025 - 17:55:00
13.42
-0.10 ( -0.74% )
Mehr Informationen
Analyse von TheScreener
10.10.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2025 17:35 1 13.42
10/15/2025 17:35 389 13.42
10/15/2025 17:35 75 13.42
10/15/2025 17:35 173 13.42
10/15/2025 17:35 328 13.42
10/15/2025 17:35 132 13.42
10/15/2025 17:35 67 13.42
10/15/2025 17:35 562 13.42
10/15/2025 17:35 600 13.42
10/15/2025 17:35 732 13.42
10/15/2025 17:35 22 13.42
10/15/2025 17:35 168 13.42
10/15/2025 17:35 562 13.42
10/15/2025 17:35 480 13.42
10/15/2025 17:35 30 13.42
10/15/2025 17:35 8 13.42
10/15/2025 17:35 20 13.42
10/15/2025 17:35 18 13.42
10/15/2025 17:35 377 13.42
10/15/2025 17:35 19 13.42
10/15/2025 17:35 166 13.42
10/15/2025 17:35 84 13.42
10/15/2025 17:35 91 13.42
10/15/2025 17:35 839 13.42
10/15/2025 17:35 112 13.42
10/15/2025 17:35 344 13.42
10/15/2025 17:35 241 13.42
10/15/2025 17:35 133 13.42
10/15/2025 17:35 72 13.42
10/15/2025 17:35 65 13.42
10/15/2025 17:35 26 13.42
10/15/2025 17:35 25 13.42
10/15/2025 17:35 32 13.42
10/15/2025 17:35 90 13.42
10/15/2025 17:35 198 13.42
10/15/2025 17:35 32 13.42
10/15/2025 17:35 25 13.42
10/15/2025 17:35 25 13.42
10/15/2025 17:35 113 13.42
10/15/2025 17:35 15 13.42
10/15/2025 17:35 116 13.42
10/15/2025 17:35 622 13.42
10/15/2025 17:35 987 13.42
10/15/2025 17:35 10 13.42
10/15/2025 17:35 80 13.42
10/15/2025 17:35 340 13.42
10/15/2025 17:35 77 13.42
10/15/2025 17:35 183 13.42
10/15/2025 17:35 433 13.42
10/15/2025 17:35 923 13.42
10/15/2025 17:35 4 13.42
10/15/2025 17:35 1206 13.42
10/15/2025 17:35 176 13.42
10/15/2025 17:35 32 13.42
10/15/2025 17:35 34 13.42
10/15/2025 17:35 305 13.42
10/15/2025 17:35 176 13.42
10/15/2025 17:35 72 13.42
10/15/2025 17:35 54 13.42
10/15/2025 17:35 49 13.42
10/15/2025 17:35 230 13.42
10/15/2025 17:35 116 13.42
10/15/2025 17:35 34 13.42
10/15/2025 17:35 182 13.42
10/15/2025 17:35 599 13.42
10/15/2025 17:35 1218 13.42
10/15/2025 17:35 446 13.42
10/15/2025 17:35 66 13.42
10/15/2025 17:35 584 13.42
10/15/2025 17:35 459 13.42
10/15/2025 17:35 568 13.42
10/15/2025 17:35 438 13.42
10/15/2025 17:35 13 13.42
10/15/2025 17:35 7 13.42
10/15/2025 17:35 576 13.42
10/15/2025 17:35 146 13.42
10/15/2025 17:35 17 13.42
10/15/2025 17:35 77 13.42
10/15/2025 17:35 3 13.42
10/15/2025 17:35 181 13.42
10/15/2025 17:35 87 13.42
10/15/2025 17:35 7 13.42
10/15/2025 17:35 15 13.42
10/15/2025 17:35 78 13.42
10/15/2025 17:14 20 13.52
10/15/2025 17:14 203 13.52
10/15/2025 17:14 1 13.52
10/15/2025 17:14 311 13.52
10/15/2025 17:14 485 13.50