Quadient
QDT
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.07.2026 - 17:55:00
12.00
-0.12 ( -0.99% )
Mehr Informationen
Analyse von TheScreener
14.07.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/17/2026 17:35 45 12.00
07/17/2026 17:35 212 12.00
07/17/2026 17:35 249 12.00
07/17/2026 17:35 242 12.00
07/17/2026 17:35 45 12.00
07/17/2026 17:35 58 12.00
07/17/2026 17:35 100 12.00
07/17/2026 17:35 82 12.00
07/17/2026 17:35 57 12.00
07/17/2026 17:35 77 12.00
07/17/2026 17:35 26 12.00
07/17/2026 17:35 89 12.00
07/17/2026 17:35 98 12.00
07/17/2026 17:35 17 12.00
07/17/2026 17:35 13 12.00
07/17/2026 17:35 22 12.00
07/17/2026 17:35 18 12.00
07/17/2026 17:35 99 12.00
07/17/2026 17:35 62 12.00
07/17/2026 17:35 47 12.00
07/17/2026 17:35 181 12.00
07/17/2026 17:35 40 12.00
07/17/2026 17:35 45 12.00
07/17/2026 17:35 1 12.00
07/17/2026 17:35 93 12.00
07/17/2026 17:35 127 12.00
07/17/2026 17:35 72 12.00
07/17/2026 17:35 37 12.00
07/17/2026 17:35 51 12.00
07/17/2026 17:35 145 12.00
07/17/2026 17:35 10 12.00
07/17/2026 17:35 83 12.00
07/17/2026 17:35 137 12.00
07/17/2026 17:35 23 12.00
07/17/2026 17:35 75 12.00
07/17/2026 17:35 34 12.00
07/17/2026 17:35 282 12.00
07/17/2026 17:35 198 12.00
07/17/2026 17:35 150 12.00
07/17/2026 17:35 178 12.00
07/17/2026 17:35 177 12.00
07/17/2026 17:35 61 12.00
07/17/2026 17:35 27 12.00
07/17/2026 17:35 154 12.00
07/17/2026 17:35 473 12.00
07/17/2026 17:35 96 12.00
07/17/2026 17:35 35 12.00
07/17/2026 17:35 79 12.00
07/17/2026 17:35 50 12.00
07/17/2026 17:35 237 12.00
07/17/2026 17:35 69 12.00
07/17/2026 17:35 203 12.00
07/17/2026 17:35 384 12.00
07/17/2026 17:35 58 12.00
07/17/2026 17:35 726 12.00
07/17/2026 17:35 76 12.00
07/17/2026 17:35 83 12.00
07/17/2026 17:35 6 12.00
07/17/2026 17:35 130 12.00
07/17/2026 17:35 69 12.00
07/17/2026 17:35 40 12.00
07/17/2026 17:35 72 12.00
07/17/2026 17:35 429 12.00
07/17/2026 17:35 177 12.00
07/17/2026 17:35 95 12.00
07/17/2026 17:35 227 12.00
07/17/2026 17:35 18 12.00
07/17/2026 17:35 268 12.00
07/17/2026 17:35 7 12.00
07/17/2026 17:35 3 12.00
07/17/2026 17:35 4 12.00
07/17/2026 17:35 44 12.00
07/17/2026 17:35 6 12.00
07/17/2026 17:35 8 12.00
07/17/2026 17:35 47 12.00
07/17/2026 17:35 24 12.00
07/17/2026 17:35 18 12.00
07/17/2026 17:35 6 12.00
07/17/2026 17:35 6 12.00
07/17/2026 17:35 1 12.00
07/17/2026 17:35 14 12.00
07/17/2026 17:35 11 12.00
07/17/2026 17:35 4 12.00
07/17/2026 17:35 14 12.00
07/17/2026 17:35 2 12.00
07/17/2026 17:35 4 12.00
07/17/2026 17:35 25 12.00
07/17/2026 17:35 12 12.00
07/17/2026 17:35 42 12.00
07/17/2026 17:35 6 12.00
07/17/2026 17:35 3 12.00
07/17/2026 17:35 1 12.00
07/17/2026 17:35 3 12.00
07/17/2026 17:35 109 12.00
07/17/2026 17:35 21 12.00
07/17/2026 17:35 40 12.00
07/17/2026 17:35 3 12.00
07/17/2026 17:35 78 12.00
07/17/2026 17:35 79 12.00
07/17/2026 17:35 9 12.00
07/17/2026 17:35 25 12.00
07/17/2026 17:35 124 12.00
07/17/2026 17:35 128 12.00
07/17/2026 17:35 96 12.00
07/17/2026 17:35 168 12.00
07/17/2026 17:35 16 12.00
07/17/2026 17:35 128 12.00
07/17/2026 17:35 26 12.00
07/17/2026 17:35 131 12.00
07/17/2026 17:35 13 12.00
07/17/2026 17:35 19 12.00
07/17/2026 17:35 129 12.00
07/17/2026 17:35 4 12.00
07/17/2026 17:35 143 12.00
07/17/2026 17:35 6 12.00
07/17/2026 17:35 145 12.00
07/17/2026 17:35 128 12.00
07/17/2026 17:35 139 12.00
07/17/2026 17:35 3 12.00
07/17/2026 17:35 66 12.00
07/17/2026 17:35 165 12.00
07/17/2026 17:35 334 12.00
07/17/2026 17:35 127 12.00
07/17/2026 17:35 14 12.00
07/17/2026 17:35 47 12.00
07/17/2026 17:35 184 12.00
07/17/2026 17:35 3 12.00
07/17/2026 17:35 1 12.00
07/17/2026 17:28 50 11.98
07/17/2026 17:28 1 11.98
07/17/2026 17:26 60 11.96
07/17/2026 17:26 126 11.96
07/17/2026 17:26 40 11.96
07/17/2026 17:09 50 12.00
07/17/2026 17:02 63 12.04
07/17/2026 17:00 372 12.08
07/17/2026 16:06 248 12.10
07/17/2026 16:06 312 12.10
07/17/2026 16:06 440 12.08
07/17/2026 16:05 36 12.06
07/17/2026 16:02 26 12.06
07/17/2026 16:02 4 12.06
07/17/2026 16:02 22 12.06
07/17/2026 16:02 300 12.08
07/17/2026 15:54 75 12.10
07/17/2026 15:52 12 12.08
07/17/2026 15:51 33 12.08
07/17/2026 15:51 28 12.08
07/17/2026 15:41 63 12.06
07/17/2026 15:41 38 12.06
07/17/2026 15:33 65 12.04
07/17/2026 15:33 57 12.06
07/17/2026 15:08 18 12.08
07/17/2026 15:08 750 12.08
07/17/2026 15:06 41 12.06
07/17/2026 15:05 10 12.06
07/17/2026 15:05 67 12.06
07/17/2026 14:48 9 12.12
07/17/2026 14:35 64 12.12
07/17/2026 14:34 170 12.10
07/17/2026 13:51 84 12.16
07/17/2026 13:51 120 12.16
07/17/2026 13:50 750 12.16
07/17/2026 13:50 31 12.14
07/17/2026 13:50 32 12.14
07/17/2026 13:41 120 12.14
07/17/2026 13:36 78 12.10
07/17/2026 13:36 33 12.10
07/17/2026 13:36 257 12.10
07/17/2026 13:34 28 12.08
07/17/2026 13:34 51 12.08
07/17/2026 13:31 100 12.08
07/17/2026 13:09 4 12.06
07/17/2026 13:09 2 12.06
07/17/2026 13:09 2 12.06
07/17/2026 12:50 271 12.08
07/17/2026 12:31 51 12.04
07/17/2026 12:31 16 12.04
07/17/2026 12:31 43 12.04
07/17/2026 12:20 100 12.00
07/17/2026 12:11 24 12.00
07/17/2026 12:11 180 12.00
07/17/2026 12:11 79 12.00
07/17/2026 12:11 211 12.00
07/17/2026 12:11 47 12.00
07/17/2026 12:11 36 12.00
07/17/2026 12:11 207 12.00
07/17/2026 12:01 154 12.00
07/17/2026 12:01 24 12.00
07/17/2026 12:01 61 12.00
07/17/2026 12:01 56 12.00
07/17/2026 12:01 7 12.00
07/17/2026 12:01 1 11.98
07/17/2026 12:00 28 11.98
07/17/2026 12:00 128 11.98
07/17/2026 12:00 14 11.98
07/17/2026 11:45 41 11.96
07/17/2026 11:45 45 11.96
07/17/2026 11:42 8 12.00
07/17/2026 11:38 100 11.98
07/17/2026 11:15 10 11.98
07/17/2026 11:13 121 11.96
07/17/2026 11:10 52 11.98
07/17/2026 11:06 142 11.96
07/17/2026 11:06 114 11.96
07/17/2026 11:00 219 11.96
07/17/2026 11:00 6 11.96
07/17/2026 10:42 103 11.96
07/17/2026 10:24 32 12.04
07/17/2026 10:24 45 12.04
07/17/2026 10:24 33 12.02
07/17/2026 10:24 38 12.02
07/17/2026 10:24 23 11.98
07/17/2026 10:24 119 11.98
07/17/2026 10:24 65 11.98
07/17/2026 10:24 9 12.04
07/17/2026 10:24 36 12.04
07/17/2026 10:24 100 12.00
07/17/2026 10:24 450 12.00
07/17/2026 10:24 300 12.00
07/17/2026 10:24 380 12.00
07/17/2026 10:24 367 12.00
07/17/2026 10:24 85 12.00
07/17/2026 10:24 94 12.02
07/17/2026 10:24 183 12.02
07/17/2026 10:24 346 12.02
07/17/2026 10:24 127 12.02
07/17/2026 10:24 114 12.04
07/17/2026 09:29 42 12.12
07/17/2026 09:13 10 12.14
07/17/2026 09:00 42 12.04
07/17/2026 09:00 12 12.04
07/17/2026 09:00 55 12.04
07/17/2026 09:00 33 12.04
07/17/2026 09:00 11 12.04
07/17/2026 09:00 24 12.04
07/17/2026 09:00 109 12.04
07/17/2026 09:00 7 12.04
07/17/2026 09:00 2 12.04
07/17/2026 09:00 43 12.04
07/17/2026 09:00 35 12.04
07/17/2026 09:00 1 12.04
07/17/2026 09:00 65 12.04
07/17/2026 09:00 9 12.04
07/17/2026 09:00 1 12.04