Quadient
QDT
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.02.2026 - 17:55:00
12.98
-1.02 ( -7.29% )
Mehr Informationen
Analyse von TheScreener
13.02.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/17/2026 17:39 61 12.98
02/17/2026 17:39 26 12.98
02/17/2026 17:39 24 12.98
02/17/2026 17:35 101 12.98
02/17/2026 17:35 139 12.98
02/17/2026 17:35 64 12.98
02/17/2026 17:35 50 12.98
02/17/2026 17:35 20 12.98
02/17/2026 17:35 76 12.98
02/17/2026 17:35 166 12.98
02/17/2026 17:35 338 12.98
02/17/2026 17:35 319 12.98
02/17/2026 17:35 90 12.98
02/17/2026 17:35 128 12.98
02/17/2026 17:35 103 12.98
02/17/2026 17:35 168 12.98
02/17/2026 17:35 13 12.98
02/17/2026 17:35 12 12.98
02/17/2026 17:35 76 12.98
02/17/2026 17:35 41 12.98
02/17/2026 17:35 1322 12.98
02/17/2026 17:35 107 12.98
02/17/2026 17:35 20 12.98
02/17/2026 17:35 78 12.98
02/17/2026 17:35 145 12.98
02/17/2026 17:35 743 12.98
02/17/2026 17:35 12 12.98
02/17/2026 17:35 13 12.98
02/17/2026 17:35 553 12.98
02/17/2026 17:35 90 12.98
02/17/2026 17:35 269 12.98
02/17/2026 17:35 1169 12.98
02/17/2026 17:35 54 12.98
02/17/2026 17:35 1 12.98
02/17/2026 17:35 164 12.98
02/17/2026 17:35 67 12.98
02/17/2026 17:35 337 12.98
02/17/2026 17:35 809 12.98
02/17/2026 17:35 586 12.98
02/17/2026 17:35 86 12.98
02/17/2026 17:35 95 12.98
02/17/2026 17:35 44 12.98
02/17/2026 17:35 31 12.98
02/17/2026 17:35 430 12.98
02/17/2026 17:35 21 12.98
02/17/2026 17:35 253 12.98
02/17/2026 17:35 150 12.98
02/17/2026 17:35 351 12.98
02/17/2026 17:35 34 12.98
02/17/2026 17:35 68 12.98
02/17/2026 17:35 111 12.98
02/17/2026 17:35 104 12.98
02/17/2026 17:35 212 12.98
02/17/2026 17:35 136 12.98
02/17/2026 17:35 57 12.98
02/17/2026 17:35 109 12.98
02/17/2026 17:35 96 12.98
02/17/2026 17:35 88 12.98
02/17/2026 17:35 136 12.98
02/17/2026 17:35 4 12.98
02/17/2026 17:35 10 12.98
02/17/2026 17:35 76 12.98
02/17/2026 17:35 84 12.98
02/17/2026 17:35 104 12.98
02/17/2026 17:35 121 12.98
02/17/2026 17:35 500 12.98
02/17/2026 17:35 50 12.98
02/17/2026 17:35 63 12.98
02/17/2026 17:35 25 12.98
02/17/2026 17:35 564 12.98
02/17/2026 17:35 112 12.98
02/17/2026 17:35 408 12.98
02/17/2026 17:35 50 12.98
02/17/2026 17:35 25 12.98
02/17/2026 17:35 7 12.98
02/17/2026 17:35 68 12.98
02/17/2026 17:35 150 12.98
02/17/2026 17:35 288 12.98
02/17/2026 17:35 339 12.98
02/17/2026 17:35 171 12.98
02/17/2026 17:35 202 12.98
02/17/2026 17:35 52 12.98
02/17/2026 17:35 61 12.98
02/17/2026 17:35 44 12.98
02/17/2026 17:35 24 12.98
02/17/2026 17:35 272 12.98
02/17/2026 17:35 19 12.98
02/17/2026 17:35 493 12.98
02/17/2026 17:35 163 12.98
02/17/2026 17:35 42 12.98
02/17/2026 17:35 67 12.98
02/17/2026 17:35 55 12.98
02/17/2026 17:35 25 12.98
02/17/2026 17:35 150 12.98
02/17/2026 17:35 36 12.98
02/17/2026 17:35 100 12.98
02/17/2026 17:35 39 12.98
02/17/2026 17:35 95 12.98
02/17/2026 17:35 38 12.98
02/17/2026 17:35 131 12.98
02/17/2026 17:35 96 12.98
02/17/2026 17:35 51 12.98
02/17/2026 17:35 318 12.98
02/17/2026 17:35 182 12.98
02/17/2026 17:35 38 12.98
02/17/2026 17:35 14 12.98
02/17/2026 17:35 23 12.98
02/17/2026 17:35 20 12.98
02/17/2026 17:35 23 12.98
02/17/2026 17:35 1 12.98
02/17/2026 17:35 7 12.98
02/17/2026 17:35 52 12.98
02/17/2026 17:28 100 13.02
02/17/2026 17:28 38 13.02
02/17/2026 17:28 190 13.02
02/17/2026 17:26 97 12.98
02/17/2026 17:26 10 13.00
02/17/2026 17:25 4 13.02
02/17/2026 17:25 2 13.04
02/17/2026 17:24 36 13.00
02/17/2026 17:23 30 13.00
02/17/2026 17:23 10 13.00
02/17/2026 17:23 8 13.00
02/17/2026 17:23 8 13.00
02/17/2026 17:23 85 13.02
02/17/2026 17:23 17 13.02
02/17/2026 17:22 2 13.04
02/17/2026 17:22 3 13.02
02/17/2026 17:21 12 13.04
02/17/2026 17:20 11 13.02
02/17/2026 17:19 19 13.02
02/17/2026 17:17 16 13.02
02/17/2026 17:17 107 13.02
02/17/2026 17:17 382 13.02
02/17/2026 17:13 70 13.04
02/17/2026 17:13 6 13.04
02/17/2026 17:12 10 13.04
02/17/2026 17:10 16 13.04
02/17/2026 17:09 118 13.02
02/17/2026 17:08 8 13.00
02/17/2026 17:08 56 13.00
02/17/2026 17:07 22 13.02
02/17/2026 17:07 114 13.02
02/17/2026 17:07 8 13.02
02/17/2026 17:07 3 13.02
02/17/2026 17:07 124 13.00
02/17/2026 17:07 26 12.98
02/17/2026 17:05 30 12.98
02/17/2026 17:03 1470 13.00
02/17/2026 17:03 30 13.00
02/17/2026 17:01 155 12.98
02/17/2026 17:01 8 13.02
02/17/2026 16:57 24 13.02
02/17/2026 16:57 146 13.02
02/17/2026 16:56 20 13.00
02/17/2026 16:56 6 13.00