Quadient
QDT
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
09/22/2026 - 14:12:07
12.50
+0.10 ( +0.81% )
More information
Analysis by TheScreener
18.09.2026
Evaluation Neutral  
Quality Very strong  
Risk High  

History data

Date Local exchange time Volume Price
09/22/2026 14:12 103 12.50
09/22/2026 14:12 8 12.50
09/22/2026 13:59 157 12.52
09/22/2026 13:59 19 12.52
09/22/2026 13:44 68 12.56
09/22/2026 13:44 340 12.56
09/22/2026 13:44 70 12.56
09/22/2026 13:44 7 12.56
09/22/2026 13:44 21 12.62
09/22/2026 13:44 38 12.62
09/22/2026 13:43 38 12.62
09/22/2026 13:42 38 12.62
09/22/2026 13:42 88 12.62
09/22/2026 13:41 80 12.62
09/22/2026 13:41 38 12.62
09/22/2026 13:41 38 12.62
09/22/2026 13:40 14 12.60
09/22/2026 13:39 34 12.60
09/22/2026 13:39 3 12.60
09/22/2026 13:39 1 12.60
09/22/2026 13:38 140 12.54
09/22/2026 13:38 562 12.54
09/22/2026 13:38 188 12.54
09/22/2026 13:38 135 12.52
09/22/2026 13:38 79 12.52
09/22/2026 13:38 2 12.50
09/22/2026 13:38 8 12.48
09/22/2026 13:38 490 12.48
09/22/2026 13:38 260 12.48
09/22/2026 13:34 71 12.48
09/22/2026 13:34 159 12.48
09/22/2026 13:34 170 12.48
09/22/2026 13:29 155 12.44
09/22/2026 13:29 75 12.44
09/22/2026 13:09 8 12.42
09/22/2026 13:09 70 12.42
09/22/2026 13:09 10 12.42
09/22/2026 13:09 44 12.42
09/22/2026 13:09 44 12.42
09/22/2026 13:04 246 12.44
09/22/2026 13:04 154 12.44
09/22/2026 13:03 172 12.40
09/22/2026 13:03 16 12.38
09/22/2026 13:02 400 12.38
09/22/2026 12:58 136 12.36
09/22/2026 12:58 2 12.36
09/22/2026 12:55 8 12.34
09/22/2026 12:55 101 12.34
09/22/2026 12:55 8 12.34
09/22/2026 12:52 52 12.30
09/22/2026 12:52 79 12.30
09/22/2026 12:52 12 12.30
09/22/2026 12:44 8 12.30
09/22/2026 12:44 25 12.30
09/22/2026 12:44 12 12.30
09/22/2026 12:30 173 12.32
09/22/2026 12:30 154 12.34
09/22/2026 12:30 49 12.34
09/22/2026 12:30 152 12.34
09/22/2026 12:20 222 12.30
09/22/2026 11:52 2 12.34
09/22/2026 11:17 120 12.34
09/22/2026 10:46 53 12.30
09/22/2026 10:43 6 12.32
09/22/2026 10:43 141 12.30
09/22/2026 10:43 35 12.30
09/22/2026 10:43 16 12.30
09/22/2026 10:43 154 12.30
09/22/2026 10:43 169 12.30
09/22/2026 10:41 112 12.26
09/22/2026 10:36 57 12.26
09/22/2026 10:30 71 12.28
09/22/2026 10:30 315 12.28
09/22/2026 10:30 12 12.28
09/22/2026 10:30 57 12.28
09/22/2026 10:24 244 12.34
09/22/2026 10:24 60 12.34
09/22/2026 10:21 8 12.30
09/22/2026 10:21 209 12.30
09/22/2026 10:21 90 12.30
09/22/2026 10:16 8 12.32
09/22/2026 10:16 28 12.32
09/22/2026 10:15 52 12.32
09/22/2026 10:12 122 12.36
09/22/2026 10:12 145 12.36
09/22/2026 10:12 22 12.36
09/22/2026 10:12 20 12.36
09/22/2026 10:12 306 12.36
09/22/2026 10:12 8 12.36
09/22/2026 09:31 40 12.32
09/22/2026 09:27 8 12.34
09/22/2026 09:27 100 12.34
09/22/2026 09:27 100 12.36
09/22/2026 09:27 25 12.36
09/22/2026 09:27 272 12.36
09/22/2026 09:22 569 12.34
09/22/2026 09:22 402 12.34
09/22/2026 09:22 166 12.34
09/22/2026 09:12 12 12.36
09/22/2026 09:00 182 12.34
09/22/2026 09:00 42 12.36
09/22/2026 09:00 41 12.36
09/22/2026 09:00 3 12.36
09/22/2026 09:00 35 12.36
09/22/2026 09:00 31 12.36
09/22/2026 09:00 51 12.36
09/22/2026 09:00 2 12.36
09/22/2026 09:00 52 12.36
09/22/2026 09:00 17 12.36
09/22/2026 09:00 233 12.36
09/22/2026 09:00 85 12.36
09/22/2026 09:00 102 12.36
09/22/2026 09:00 103 12.36
09/22/2026 09:00 159 12.36
09/22/2026 09:00 124 12.36
09/22/2026 09:00 1 12.36
09/22/2026 09:00 12 12.36
09/22/2026 09:00 11 12.36
09/22/2026 09:00 6 12.36
09/22/2026 09:00 4 12.36
09/22/2026 09:00 66 12.36
09/22/2026 09:00 21 12.36
09/22/2026 09:00 10 12.36
09/22/2026 09:00 3 12.36
09/22/2026 09:00 23 12.36
09/22/2026 09:00 9 12.36