Quadient
QDT
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
01/15/2025 - 15:19:04
Bid
- - -
Bid
Volume 		Ask
- - -
Ask
Volume
17.62
-0.04 ( -0.23% )
-
-
-
-
More information
Analysis by TheScreener
14.01.2025
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
01/15/2025 15:19 37 17.62
01/15/2025 15:19 44 17.62
01/15/2025 15:19 44 17.62
01/15/2025 15:19 6 17.62
01/15/2025 15:19 50 17.62
01/15/2025 15:19 44 17.62
01/15/2025 15:19 44 17.62
01/15/2025 15:19 100 17.62
01/15/2025 15:19 44 17.62
01/15/2025 15:19 71 17.62
01/15/2025 15:19 100 17.62
01/15/2025 15:18 10 17.62
01/15/2025 14:48 8 17.66
01/15/2025 14:48 8 17.66
01/15/2025 14:48 50 17.66
01/15/2025 14:46 119 17.70
01/15/2025 14:46 78 17.70
01/15/2025 14:46 161 17.70
01/15/2025 14:42 129 17.72
01/15/2025 14:42 37 17.72
01/15/2025 14:35 46 17.74
01/15/2025 14:35 19 17.78
01/15/2025 14:35 17 17.78
01/15/2025 14:30 8 17.72
01/15/2025 14:30 19 17.72
01/15/2025 14:30 105 17.74
01/15/2025 14:30 45 17.72
01/15/2025 14:30 65 17.72
01/15/2025 14:30 17 17.70
01/15/2025 14:30 17 17.70
01/15/2025 14:30 3 17.70
01/15/2025 14:30 13 17.70
01/15/2025 14:30 19 17.70
01/15/2025 14:30 100 17.70
01/15/2025 14:30 104 17.72
01/15/2025 14:30 42 17.72
01/15/2025 14:30 139 17.72
01/15/2025 14:30 350 17.72
01/15/2025 14:30 21 17.72
01/15/2025 14:30 250 17.72
01/15/2025 14:30 100 17.72
01/15/2025 14:30 90 17.72
01/15/2025 14:30 61 17.72
01/15/2025 14:30 38 17.72
01/15/2025 14:30 47 17.72
01/15/2025 14:30 53 17.72
01/15/2025 14:30 150 17.72
01/15/2025 14:30 50 17.72
01/15/2025 14:30 6 17.70
01/15/2025 14:30 38 17.70
01/15/2025 14:30 63 17.68
01/15/2025 14:30 26 17.68
01/15/2025 14:20 1 17.68
01/15/2025 14:20 3 17.68
01/15/2025 14:20 3 17.68