Quadient
QDT
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 11:54:25
12.00
+0.24 ( +2.04% )
More information
Analysis by TheScreener
14.04.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/16/2026 11:54 8 12.00
04/16/2026 11:54 8 12.00
04/16/2026 11:54 9 12.00
04/16/2026 11:52 77 11.96
04/16/2026 11:52 6 11.98
04/16/2026 11:51 49 11.98
04/16/2026 11:51 28 12.00
04/16/2026 11:51 218 12.00
04/16/2026 11:51 7 12.00
04/16/2026 11:51 4 12.00
04/16/2026 11:51 26 12.00
04/16/2026 11:51 57 12.00
04/16/2026 11:51 402 12.00
04/16/2026 11:51 98 12.00
04/16/2026 11:41 4 11.94
04/16/2026 11:41 145 11.96
04/16/2026 11:33 373 11.98
04/16/2026 11:33 7 11.98
04/16/2026 11:31 50 12.00
04/16/2026 11:26 229 11.96
04/16/2026 11:26 246 11.96
04/16/2026 11:26 720 11.96
04/16/2026 11:26 288 11.96
04/16/2026 11:26 482 11.96
04/16/2026 11:26 14 11.96
04/16/2026 11:26 250 11.98
04/16/2026 11:26 76 11.96
04/16/2026 11:25 150 12.00
04/16/2026 11:22 126 12.02
04/16/2026 11:19 100 12.02
04/16/2026 11:19 93 12.02
04/16/2026 11:19 7 12.02
04/16/2026 11:16 59 12.02
04/16/2026 11:16 300 12.02
04/16/2026 11:16 36 12.02
04/16/2026 11:12 10 12.06
04/16/2026 11:12 23 12.04
04/16/2026 11:12 31 12.04
04/16/2026 11:11 267 12.04
04/16/2026 11:10 300 12.06
04/16/2026 11:09 32 12.04
04/16/2026 11:09 73 12.04
04/16/2026 11:09 7 12.04
04/16/2026 11:09 69 12.04
04/16/2026 11:09 100 12.05
04/16/2026 10:58 124 12.04
04/16/2026 10:58 10 12.04
04/16/2026 10:58 38 12.04
04/16/2026 10:57 85 12.04
04/16/2026 10:57 74 12.02
04/16/2026 10:56 1 12.02
04/16/2026 10:56 10 12.02
04/16/2026 10:56 250 12.02
04/16/2026 10:54 2 12.04