Large gap with delayed quotes
|
Last quote
10/27/2025
-
17:35:12
|
Bid
10/27/2025 -
17:30:00
|
Bid Volume |
Ask
10/27/2025 -
17:29:58
|
Ask Volume |
|---|---|---|---|---|
|
93.98
-0.98
(
-1.03% )
|
93.86
|
176 |
93.92
|
256 |
Master data
| Company | Beiersdorf AG |
|---|---|
| CCY | EUR |
| ISIN | DE0005200000 |
| Valor | 324660 |
| Symbol | BEI |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.00
(04/22/2025) |
| Dividend Yield | +1.06% |
| Shares outstanding | 243.395 M |
| Nominal | 0.00 |
| Nominal Currency | EUR |
| Market Cap | 22.874 B |
Main data
| Last | - | 17:35:12 | 93.98 |
|---|---|---|---|
| Close | - | 10/24/2025 | 94.96 |
| Day Change % | - | - | -1.03% |
| Day Change | - | - | -0.98 |
| Volume | - | - | 351,874.00 |
| Turnover | - | - | 33,020,842.44 |
| Previous year close | - | 12/30/2024 | 124.00 |
| YTD % | - | - | -23.42% |
Performance (Previous year close 124)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 97.38 (10/23/2025) |
92.92 (10/27/2025) |
-2.25% |
| 4 Weeks | 97.38 (10/23/2025) |
87.02 (09/26/2025) |
+7.40% |
| 12 Weeks | 108.95 (08/01/2025) |
87.02 (09/26/2025) |
-12.24% |
| Perf. after 01.01 | - | - | -23.42% |
| 26 Weeks | 127.45 (05/06/2025) |
87.02 (09/26/2025) |
-22.43% |
| 52 Weeks | 137.70 (03/05/2025) |
87.02 (09/26/2025) |
-26.39% |
Difference trading
| Open | - | 09:00:14 | 94.56 |
|---|---|---|---|
| Bid | - | 17:30:00 | 93.86 |
| Bid Size | - | - | 176 |
| Ask | - | 17:29:58 | 93.92 |
| Ask Size | - | - | 256 |
Technical data
| Hist. Vol 30 days | 16.09% |
|---|---|
| Hist. Vol 90 days | 25.06% |
| Hist. Vol 180 days | 22.48% |
| Hist. Vol 250 days | 22.50% |
Difference price
| Previous Day High | 96.58 |
|---|---|
| Previous Day Low | 94.50 |
News
| No news for this instrument |