Price in deferred time of 15 minutes
|
Last quote
05/20/2022 -
15:21:25
|
Bid
05/20/2022 -
15:21:25
|
Bid Volume |
Ask
05/20/2022 -
15:21:25
|
Ask Volume |
|---|---|---|---|---|
|
94.10
+0.94
(
+1.01% )
|
94.08
|
107 |
94.12
|
1 |
Analysis by TheScreener
17.05.2022
Evaluation
Interest
Sensibility
Master data
| Company | Beiersdorf AG |
|---|---|
| CCY | EUR |
| ISIN | DE0005200000 |
| Valor | 324660 |
| Symbol | BEI |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Bearer Shares /BrSh |
Fundamental data
| Dividend (2022) | Ordinary dividend |
|---|---|
| Last dividend |
0.70
(04/19/2022) |
| Dividend Yield | +0.74% |
| Shares outstanding | 252 M |
| Nominal | 0.00 |
| Nominal Currency | EUR |
| Market Cap | 23.723 B |
Main data
| Last | - | 15:21:25 | 94.10 |
|---|---|---|---|
| Close | - | 05/19/2022 | 93.16 |
| Day Change % | - | - | +1.01% |
| Day Change | - | - | +0.94 |
| Volume | - | - | 49,874.00 |
| Turnover | - | - | 4,680,166.78 |
| Previous year close | - | 12/30/2021 | 90.38 |
| YTD % | - | - | +4.12% |
Performance (Previous year close 90.38)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 96.72 (05/17/2022) |
91.30 (05/12/2022) |
-2.23% |
| 4 Weeks | 99.50 (04/28/2022) |
86.58 (05/02/2022) |
-2.98% |
| 12 Weeks | 100.20 (04/08/2022) |
79.00 (03/08/2022) |
+3.90% |
| Perf. after 01.01 | - | - | +4.12% |
| 26 Weeks | 100.20 (04/08/2022) |
79.00 (03/08/2022) |
+0.60% |
| 52 Weeks | 108.05 (08/05/2021) |
79.00 (03/08/2022) |
-4.71% |
Difference trading
| Open | - | 09:00:22 | 93.60 |
|---|---|---|---|
| Bid | - | 15:21:25 | 94.08 |
| Bid Size | - | - | 107 |
| Ask | - | 15:21:25 | 94.12 |
| Ask Size | - | - | 1 |
Technical data
| Hist. Vol 30 days | 22.46% |
|---|---|
| Hist. Vol 90 days | 33.39% |
| Hist. Vol 180 days | 26.79% |
| Hist. Vol 250 days | 22.14% |
Difference price
| Previous Day High | 94.48 |
|---|---|
| Previous Day Low | 91.38 |
News
| No news for this instrument |