Beiersdorf Br
BEI
EUR
STOCK MARKET:
ETR
Open
 
...
Price in deferred time of 15 minutes
Last quote
05/20/2022 - 15:21:25
Bid
05/20/2022 - 15:21:25
Bid
Volume
Ask
05/20/2022 - 15:21:25
Ask
Volume
94.10
+0.94 ( +1.01% )
94.08
107
94.12
1
More information
Analysis by TheScreener
17.05.2022
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

Master data

Company Beiersdorf AG
CCY EUR
ISIN DE0005200000
Valor 324660
Symbol BEI
Sector Pharmaceuticals, cosmetics & med. products
Share type Bearer Shares /BrSh

Fundamental data

Dividend (2022) Ordinary dividend
Last dividend 0.70
(04/19/2022)
Dividend Yield +0.74%
Shares outstanding 252 M
Nominal 0.00
Nominal Currency EUR
Market Cap 23.723 B

Main data

Last - 15:21:25 94.10
Close - 05/19/2022 93.16
Day Change % - - +1.01%
Day Change - - +0.94
Volume - - 49,874.00
Turnover - - 4,680,166.78
Previous year close - 12/30/2021 90.38
YTD % - - +4.12%

Performance (Previous year close 90.38)

Period High Low Perf. %
1 W 96.72
(05/17/2022)
91.30
(05/12/2022)
-2.23%
4 Weeks 99.50
(04/28/2022)
86.58
(05/02/2022)
-2.98%
12 Weeks 100.20
(04/08/2022)
79.00
(03/08/2022)
+3.90%
Perf. after 01.01 - - +4.12%
26 Weeks 100.20
(04/08/2022)
79.00
(03/08/2022)
+0.60%
52 Weeks 108.05
(08/05/2021)
79.00
(03/08/2022)
-4.71%

Difference trading

Open - 09:00:22 93.60
Bid - 15:21:25 94.08
Bid Size - - 107
Ask - 15:21:25 94.12
Ask Size - - 1

Technical data

Hist. Vol 30 days 22.46%
Hist. Vol 90 days 33.39%
Hist. Vol 180 days 26.79%
Hist. Vol 250 days 22.14%

Difference price

Previous Day High 94.48
Previous Day Low 91.38

News

No news for this instrument