Large gap with delayed quotes
|
Official
09/19/2026
-
02:04:00
|
Bid
09/18/2026 -
22:00:00
|
Bid Volume |
Ask
09/18/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
60.15
-0.60
(
-0.99% )
|
60.14
|
22,500 |
60.15
|
44,300 |
Master data
| Company | Ball Corp |
|---|---|
| CCY | USD |
| ISIN | US0584981064 |
| Valor | 910957 |
| Symbol | BALL |
| Sector | Packaging industries |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.20
(09/01/2026) |
| Dividend Yield | +1.33% |
| Shares outstanding | 264.703 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 15.922 B |
Main data
| Last | - | 02:04:00 | 60.15 |
|---|---|---|---|
| Close | - | 09/17/2026 | 60.75 |
| Day Change % | - | - | -0.99% |
| Day Change | - | - | -0.60 |
| Volume | - | - | 2,341,166.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 52.97 |
| YTD % | - | - | +14.69% |
Performance (Previous year close 52.97)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 61.915 (09/17/2026) |
59.88 (09/12/2026) |
-0.92% |
| 4 Weeks | 64.89 (08/27/2026) |
59.34 (09/11/2026) |
-2.97% |
| 12 Weeks | 67.53 (07/29/2026) |
59.34 (09/11/2026) |
-1.01% |
| Perf. after 01.01 | - | - | +14.69% |
| 26 Weeks | 67.53 (07/29/2026) |
51.97 (06/09/2026) |
+5.42% |
| 52 Weeks | 68.28 (02/12/2026) |
44.83 (11/05/2025) |
+23.48% |
Difference trading
| Open | - | 15:30:01 | 61.13 |
|---|---|---|---|
| Bid | - | 22:00:00 | 60.14 |
| Bid Size | - | - | 22,500 |
| Ask | - | 22:00:00 | 60.15 |
| Ask Size | - | - | 44,300 |
Technical data
| Hist. Vol 30 days | 17.17% |
|---|---|
| Hist. Vol 90 days | 22.34% |
| Hist. Vol 180 days | 25.45% |
| Hist. Vol 250 days | 25.55% |
Difference price
| Previous Day High | 61.80 |
|---|---|
| Previous Day Low | 60.74 |
News
| No news for this instrument |