Ball Rg
BALL
USD
STOCK MARKET:
NYX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
03/31/2023 - 16:15:01
Bid
03/31/2023 - 16:00:00
Bid
Volume
Ask
03/31/2023 - 16:00:00
Ask
Volume
55.11
+0.83 ( +1.53% )
55.09
3,300
55.10
1,700
More information
Analysis by TheScreener
31.03.2023
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

Master data

Company Ball Corp
CCY USD
ISIN US0584981064
Valor 910957
Symbol BALL
Sector Packaging industries
Share type Registered Shares /RegSh

Fundamental data

Last dividend 0.20
(02/28/2023)
Dividend Yield +1.45%
Shares outstanding 314.395 M
Nominal 0.00
Nominal Currency USD
Market Cap 17.326 B

Main data

Last - 16:15:01 55.11
Close - 03/30/2023 54.28
Day Change % - - +1.53%
Day Change - - +0.83
Volume - - 514,387.00
Turnover - - -
Previous year close - 12/30/2022 51.14
YTD % - - +6.14%

Performance (Previous year close 51.14)

Period High Low Perf. %
1 W 55.15
(03/31/2023)
51.48
(03/24/2023)
+4.67%
4 Weeks 57.37
(03/03/2023)
50.86
(03/17/2023)
-3.07%
12 Weeks 62.12
(02/02/2023)
50.86
(03/17/2023)
+2.73%
Perf. after 01.01 - - +6.14%
26 Weeks 62.12
(02/02/2023)
46.01
(10/25/2022)
+14.05%
52 Weeks 90.65
(04/05/2022)
46.01
(10/25/2022)
-39.69%

Difference trading

Open - 09:30:00 54.62
Bid - 16:00:00 55.09
Bid Size - - 3,300
Ask - 16:00:00 55.10
Ask Size - - 1,700

Technical data

Hist. Vol 30 days 26.38%
Hist. Vol 90 days 27.49%
Hist. Vol 180 days 32.68%
Hist. Vol 250 days 41.76%

Difference price

Previous Day High 54.59
Previous Day Low 53.82

News

No news for this instrument