Price in deferred time of 15 minutes
|
Last quote
03/31/2023 -
16:15:01
|
Bid
03/31/2023 -
16:00:00
|
Bid Volume |
Ask
03/31/2023 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
55.11
+0.83
(
+1.53% )
|
55.09
|
3,300 |
55.10
|
1,700 |
Analysis by TheScreener
31.03.2023
Evaluation
Interest
Sensibility
Master data
| Company | Ball Corp |
|---|---|
| CCY | USD |
| ISIN | US0584981064 |
| Valor | 910957 |
| Symbol | BALL |
| Sector | Packaging industries |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.20
(02/28/2023) |
|---|---|
| Dividend Yield | +1.45% |
| Shares outstanding | 314.395 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 17.326 B |
Main data
| Last | - | 16:15:01 | 55.11 |
|---|---|---|---|
| Close | - | 03/30/2023 | 54.28 |
| Day Change % | - | - | +1.53% |
| Day Change | - | - | +0.83 |
| Volume | - | - | 514,387.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 51.14 |
| YTD % | - | - | +6.14% |
Performance (Previous year close 51.14)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 55.15 (03/31/2023) |
51.48 (03/24/2023) |
+4.67% |
| 4 Weeks | 57.37 (03/03/2023) |
50.86 (03/17/2023) |
-3.07% |
| 12 Weeks | 62.12 (02/02/2023) |
50.86 (03/17/2023) |
+2.73% |
| Perf. after 01.01 | - | - | +6.14% |
| 26 Weeks | 62.12 (02/02/2023) |
46.01 (10/25/2022) |
+14.05% |
| 52 Weeks | 90.65 (04/05/2022) |
46.01 (10/25/2022) |
-39.69% |
Difference trading
| Open | - | 09:30:00 | 54.62 |
|---|---|---|---|
| Bid | - | 16:00:00 | 55.09 |
| Bid Size | - | - | 3,300 |
| Ask | - | 16:00:00 | 55.10 |
| Ask Size | - | - | 1,700 |
Technical data
| Hist. Vol 30 days | 26.38% |
|---|---|
| Hist. Vol 90 days | 27.49% |
| Hist. Vol 180 days | 32.68% |
| Hist. Vol 250 days | 41.76% |
Difference price
| Previous Day High | 54.59 |
|---|---|
| Previous Day Low | 53.82 |
News
| No news for this instrument |