Ball Rg
BALL
USD
STOCK MARKET:
NYX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
03/28/2024 - 16:15:01
Bid
03/28/2024 - 15:59:59
Bid
Volume
Ask
03/28/2024 - 15:59:59
Ask
Volume
67.36
+0.22 ( +0.33% )
67.33
1,400
67.34
6,000
More information
Analysis by TheScreener
26.03.2024
Evaluation Slightly positive  
Interest Very strong  
Sensibility Middle  

Master data

Company Ball Corp
CCY USD
ISIN US0584981064
Valor 910957
Symbol BALL
Sector Packaging industries
Share type Registered Shares /RegSh

Fundamental data

Last dividend 0.20
(02/29/2024)
Dividend Yield +1.19%
Shares outstanding -
Nominal 0.00
Nominal Currency USD
Market Cap 21.206 B

Main data

Last - 16:15:01 67.36
Close - 03/27/2024 67.14
Day Change % - - +0.33%
Day Change - - +0.22
Volume - - 602,796.00
Turnover - - -
Previous year close - 12/29/2023 57.52
YTD % - - +16.72%

Performance (Previous year close 57.52)

Period High Low Perf. %
1 W 67.85
(03/28/2024)
65.26
(03/21/2024)
+2.79%
4 Weeks 67.85
(03/28/2024)
62.92
(02/29/2024)
+6.88%
12 Weeks 67.85
(03/28/2024)
54.08
(01/19/2024)
+20.21%
Perf. after 01.01 - - +16.72%
26 Weeks 67.85
(03/28/2024)
42.81
(10/23/2023)
+39.84%
52 Weeks 67.85
(03/28/2024)
42.81
(10/23/2023)
+24.56%

Difference trading

Open - 09:30:00 67.23
Bid - 15:59:59 67.33
Bid Size - - 1,400
Ask - 15:59:59 67.34
Ask Size - - 6,000

Technical data

Hist. Vol 30 days 13.43%
Hist. Vol 90 days 23.37%
Hist. Vol 180 days 27.98%
Hist. Vol 250 days 31.14%

Difference price

Previous Day High 67.39
Previous Day Low 66.595

News

No news for this instrument