Price in deferred time of 15 minutes
|
Last quote
04/18/2024 -
16:15:00
|
Bid
04/18/2024 -
16:00:00
|
Bid Volume |
Ask
04/18/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
538.09
-2.48
(
-0.46% )
|
537.82
|
1,600 |
538.24
|
2,100 |
Master data
| Company | Parker-Hannifin Corp |
|---|---|
| CCY | USD |
| ISIN | US7010941042 |
| Valor | 960541 |
| Symbol | PH |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
1.48
(02/08/2024) |
|---|---|
| Dividend Yield | +1.10% |
| Shares outstanding | - |
| Nominal | 0.50 |
| Nominal Currency | USD |
| Market Cap | 69.097 B |
Main data
| Last | - | 16:15:00 | 538.09 |
|---|---|---|---|
| Close | - | 04/17/2024 | 540.57 |
| Day Change % | - | - | -0.46% |
| Day Change | - | - | -2.48 |
| Volume | - | - | 88,829.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 460.70 |
| YTD % | - | - | +17.34% |
Performance (Previous year close 460.7)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 560.71 (04/15/2024) |
537.19 (04/16/2024) |
-2.22% |
| 4 Weeks | 569.90 (04/04/2024) |
537.19 (04/16/2024) |
-1.08% |
| 12 Weeks | 569.90 (04/04/2024) |
463.16 (01/31/2024) |
+16.28% |
| Perf. after 01.01 | - | - | +17.34% |
| 26 Weeks | 569.90 (04/04/2024) |
362.57 (10/31/2023) |
+43.50% |
| 52 Weeks | 569.90 (04/04/2024) |
309.93 (04/26/2023) |
+67.14% |
Difference trading
| Open | - | 09:30:00 | 545.00 |
|---|---|---|---|
| Bid | - | 16:00:00 | 537.82 |
| Bid Size | - | - | 1,600 |
| Ask | - | 16:00:00 | 538.24 |
| Ask Size | - | - | 2,100 |
Technical data
| Hist. Vol 30 days | 18.60% |
|---|---|
| Hist. Vol 90 days | 21.72% |
| Hist. Vol 180 days | 22.76% |
| Hist. Vol 250 days | 24.51% |
Difference price
| Previous Day High | 548.39 |
|---|---|
| Previous Day Low | 537.59 |
News
| No news for this instrument |