Price in deferred time of 15 minutes
|
Last quote
12/01/2023 -
16:15:00
|
Bid
12/01/2023 -
16:00:00
|
Bid Volume |
Ask
12/01/2023 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
440.16
+6.98
(
+1.61% )
|
440.16
|
900 |
440.17
|
3,300 |
Analysis by TheScreener
28.11.2023
Evaluation
Interest
Sensibility
Master data
| Company | Parker-Hannifin Corp |
|---|---|
| CCY | USD |
| ISIN | US7010941042 |
| Valor | 960541 |
| Symbol | PH |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
1.48
(11/10/2023) |
|---|---|
| Dividend Yield | +1.31% |
| Shares outstanding | - |
| Nominal | 0.50 |
| Nominal Currency | USD |
| Market Cap | 56.55 B |
Main data
| Last | - | 16:15:00 | 440.16 |
|---|---|---|---|
| Close | - | 11/30/2023 | 433.18 |
| Day Change % | - | - | +1.61% |
| Day Change | - | - | +6.98 |
| Volume | - | - | 144,600.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 291.00 |
| YTD % | - | - | +48.86% |
Performance (Previous year close 291)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 441.09 (12/01/2023) |
426.49 (11/28/2023) |
+1.91% |
| 4 Weeks | 441.09 (12/01/2023) |
399.30 (11/06/2023) |
+7.07% |
| 12 Weeks | 441.09 (12/01/2023) |
362.57 (10/31/2023) |
+5.88% |
| Perf. after 01.01 | - | - | +48.86% |
| 26 Weeks | 441.09 (12/01/2023) |
330.74 (06/02/2023) |
+29.18% |
| 52 Weeks | 441.09 (12/01/2023) |
282.12 (12/19/2022) |
+45.60% |
Difference trading
| Open | - | 09:30:00 | 433.11 |
|---|---|---|---|
| Bid | - | 16:00:00 | 440.16 |
| Bid Size | - | - | 900 |
| Ask | - | 16:00:00 | 440.17 |
| Ask Size | - | - | 3,300 |
Technical data
| Hist. Vol 30 days | 32.25% |
|---|---|
| Hist. Vol 90 days | 29.97% |
| Hist. Vol 180 days | 26.13% |
| Hist. Vol 250 days | 27.44% |
Difference price
| Previous Day High | 433.91 |
|---|---|
| Previous Day Low | 427.69 |
News
| No news for this instrument |