Price in deferred time of 15 minutes
Last quote
12/01/2023 -
16:15:00
|
Bid
12/01/2023 -
16:00:00
|
Bid Volume |
Ask
12/01/2023 -
16:00:00
|
Ask Volume |
---|---|---|---|---|
440.16
+6.98
(
+1.61% )
|
440.16
|
900 |
440.17
|
3,300 |
Analysis by TheScreener
28.11.2023
Evaluation
Interest
Sensibility
Master data
Company | Parker-Hannifin Corp |
---|---|
CCY | USD |
ISIN | US7010941042 |
Valor | 960541 |
Symbol | PH |
Sector | Mechanical engineering & industrial equip. |
Share type | Registered Shares /RegSh |
Fundamental data
Last dividend |
1.48
(11/10/2023) |
---|---|
Dividend Yield | +1.31% |
Shares outstanding | - |
Nominal | 0.50 |
Nominal Currency | USD |
Market Cap | 56.55 B |
Main data
Last | - | 16:15:00 | 440.16 |
---|---|---|---|
Close | - | 11/30/2023 | 433.18 |
Day Change % | - | - | +1.61% |
Day Change | - | - | +6.98 |
Volume | - | - | 144,600.00 |
Turnover | - | - | - |
Previous year close | - | 12/30/2022 | 291.00 |
YTD % | - | - | +48.86% |
Performance (Previous year close 291)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 441.09 (12/01/2023) |
426.49 (11/28/2023) |
+1.91% |
4 Weeks | 441.09 (12/01/2023) |
399.30 (11/06/2023) |
+7.07% |
12 Weeks | 441.09 (12/01/2023) |
362.57 (10/31/2023) |
+5.88% |
Perf. after 01.01 | - | - | +48.86% |
26 Weeks | 441.09 (12/01/2023) |
330.74 (06/02/2023) |
+29.18% |
52 Weeks | 441.09 (12/01/2023) |
282.12 (12/19/2022) |
+45.60% |
Difference trading
Open | - | 09:30:00 | 433.11 |
---|---|---|---|
Bid | - | 16:00:00 | 440.16 |
Bid Size | - | - | 900 |
Ask | - | 16:00:00 | 440.17 |
Ask Size | - | - | 3,300 |
Technical data
Hist. Vol 30 days | 32.25% |
---|---|
Hist. Vol 90 days | 29.97% |
Hist. Vol 180 days | 26.13% |
Hist. Vol 250 days | 27.44% |
Difference price
Previous Day High | 433.91 |
---|---|
Previous Day Low | 427.69 |
News
No news for this instrument |