Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.10.2025
-
22:15:00
|
Geld
21.10.2025 -
22:00:00
|
Geld Volumen |
Brief
21.10.2025 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
106,04
-0,36
(
-0,34% )
|
106,03
|
54.100 |
106,04
|
2.300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EOG
NYX |
|
US26875P1012
|
Energy
Exploration & Production
|
106,22
USD
|
-13,20% | 58,00 |
|
|
8,94 | +8,87% | +3,82% |
|
|
SHEL
LSS |
|
GB00BP6MXD84
|
Energy
Integrated Oil & Gas
|
">
...
GBP
|
+9,49% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
SRE
NYX |
|
US8168511090
|
Utilities
Multiutilities
|
91,29
USD
|
+5,70% | 59,56 |
|
|
16,61 | +12,63% | +2,97% |
|
|
WMB
NYX |
|
US9694571004
|
Energy
Pipelines
|
62,46
USD
|
+16,52% | 76,27 |
|
|
22,69 | +18,32% | +3,34% |
|
|
AFL
NYX |
|
US0010551028
|
Insurance
Life Insurance
|
107,71
USD
|
+5,15% | 57,61 |
|
|
13,76 | +9,52% | +2,24% |
|
|
PSA
NYX |
|
US74460D1090
|
Financial Services
Real Estate Investment Trusts
|
307,61
USD
|
+4,13% | 53,97 |
|
|
28,18 | +18,74% | +4,00% |
|
|
REP
STN |
|
ES0173516115
|
Energy
Integrated Oil & Gas
|
14,32
EUR
|
+22,16% | 18,69 |
|
|
5,02 | +6,20% | +7,24% |
|
|
DTM
NYX |
|
US23345M1071
|
Energy
Pipelines
|
108,99
USD
|
+10,60% | 11,07 |
|
|
20,12 | +16,43% | +3,16% |
|
|
SUN
NYX |
|
US86765K1097
|
Energy
Oil Equipment & Services
|
54,04
USD
|
+4,84% | 8,27 |
|
|
9,95 | +6,90% | +7,08% |
|
|
APA
ASX |
|
AU000000APA1
|
Energy
Pipelines
|
9,09
AUD
|
- | 7,76 |
|
|
33,37 | +37,00% | +6,41% |
|