Large gap with delayed quotes
|
Official
06/05/2025
-
23:00:00
|
Bid
06/05/2025 -
22:22:40
|
Bid Volume |
Ask
06/05/2025 -
22:22:40
|
Ask Volume |
|---|---|---|---|---|
|
43.83
+0.10
(
+0.23% )
|
43.83
|
100 |
43.88
|
2,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MFC
TOR |
|
CA56501R1064
|
Insurance
Life Insurance
|
43.86
CAD
|
-0.97% | 54.59 |
|
|
10.20 | +8.79% | +4.17% |
|
|
CINF
NMS |
|
US1720621010
|
Insurance
Property & Casualty Insurance
|
151.51
USD
|
+4.22% | 23.70 |
|
|
17.60 | +19.88% | +2.33% |
|
|
UNM
NYX |
|
US91529Y1064
|
Insurance
Life Insurance
|
82.14
USD
|
+10.48% | 14.28 |
|
|
7.70 | +8.37% | +2.23% |
|
|
KMPR
NYX |
|
US4884011002
|
Insurance
Full Line Insurance
|
64.54
USD
|
-4.41% | 4.10 |
|
|
9.55 | +7.88% | +2.06% |
|
|
BMO
TOR |
|
CA0636711016
|
Banks
Money Center Banks
|
147.94
CAD
|
+6.14% | 77.70 |
|
|
10.29 | +11.91% | +4.50% |
|
|
CM
TOR |
|
CA1360691010
|
Banks
Money Center Banks
|
92.91
CAD
|
+2.19% | 63.52 |
|
|
9.84 | +8.60% | +4.35% |
|
|
SLF
TOR |
|
CA8667961053
|
Insurance
Life Insurance
|
89.05
CAD
|
+3.90% | 36.73 |
|
|
11.21 | +10.05% | +4.11% |
|
|
BNS
TOR |
|
CA0641491075
|
Banks
Money Center Banks
|
73.16
CAD
|
-3.92% | 66.45 |
|
|
8.97 | +9.28% | +6.01% |
|
|
PST
MTAA |
|
IT0003796171
|
Insurance
Life Insurance
|
18.84
EUR
|
+39.21% | 28.33 |
|
|
9.35 | +8.06% | +6.49% |
|
|
UNI
MTAA |
|
IT0004810054
|
Insurance
Life Insurance
|
17.26
EUR
|
+43.81% | 14.03 |
|
|
9.05 | +7.81% | +5.75% |
|
|
VIG
VIE |
|
AT0000908504
|
Insurance
Life Insurance
|
43.80
EUR
|
+46.79% | 6.41 |
|
|
6.53 | +7.62% | +4.09% |
|