Large gap with delayed quotes
|
Official
07/31/2025
-
23:00:00
|
Bid
07/31/2025 -
22:14:58
|
Bid Volume |
Ask
07/31/2025 -
22:14:58
|
Ask Volume |
|---|---|---|---|---|
|
42.87
+0.39
(
+0.92% )
|
42.72
|
500 |
42.93
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MFC
TOR |
|
CA56501R1064
|
Insurance
Life Insurance
|
43.35
CAD
|
-3.80% | 53.71 |
|
|
9.83 | +8.89% | +4.27% |
|
|
NN
EAM |
|
NL0010773842
|
Insurance
Life Insurance
|
59.22
EUR
|
+40.62% | 17.34 |
|
|
7.15 | +8.71% | +6.52% |
|
|
AV.
LSS |
|
GB00BPQY8M80
|
Insurance
Life Insurance
|
642.40
GBP
|
+38.35% | 25.78 |
|
|
9.48 | +10.85% | +6.28% |
|
|
8795
TYO |
|
JP3539220008
|
Insurance
Life Insurance
|
3,602.00
JPY
|
- | 12.51 |
|
|
9.22 | +10.06% | +3.78% |
|
|
UNM
NYX |
|
US91529Y1064
|
Insurance
Life Insurance
|
80.97
USD
|
-2.63% | 13.96 |
|
|
7.53 | +8.44% | +2.29% |
|
|
STB
OSL |
|
NO0003053605
|
Insurance
Life Insurance
|
149.30
NOK
|
+21.53% | 6.27 |
|
|
11.58 | +9.03% | +3.84% |
|
|
BNS
TOR |
|
CA0641491075
|
Banks
Money Center Banks
|
77.10
CAD
|
+1.84% | 69.89 |
|
|
8.80 | +10.26% | +5.73% |
|
|
CM
TOR |
|
CA1360691010
|
Banks
Money Center Banks
|
99.98
CAD
|
+9.27% | 68.85 |
|
|
10.52 | +8.83% | +4.07% |
|
|
NA
TOR |
|
CA6330671034
|
Banks
Money Center Banks
|
144.96
CAD
|
+9.94% | 41.09 |
|
|
11.33 | +9.42% | +3.37% |
|
|
MPL
ASX |
|
AU000000MPL3
|
Insurance
Life Insurance
|
5.04
AUD
|
- | 8.96 |
|
|
19.85 | +12.05% | +3.79% |
|