Large gap with delayed quotes
|
Official
12/31/2025
-
23:00:00
|
Bid
12/31/2025 -
22:14:57
|
Bid Volume |
Ask
12/31/2025 -
22:14:57
|
Ask Volume |
|---|---|---|---|---|
|
49.84
-0.22
(
-0.44% )
|
49.80
|
1,400 |
50.03
|
2,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MFC
TOR |
|
CA56501R1064
|
Insurance
Life Insurance
|
50.12
CAD
|
+13.36% | 61.72 |
|
|
9.84 | +9.50% | +3.82% |
|
|
2318
HKG |
|
CNE1000003X6
|
Insurance
Life Insurance
|
66.20
HKD
|
- | 170.86 |
|
|
5.93 | +6.74% | +4.80% |
|
|
LGEN
LSS |
|
GB0005603997
|
Insurance
Life Insurance
|
257.80
GBP
|
+14.01% | 19.59 |
|
|
8.76 | +10.28% | +8.62% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
113.97
USD
|
-4.08% | 39.89 |
|
|
7.16 | +5.81% | +4.91% |
|
|
6178
TYO |
|
JP3752900005
|
Insurance
Life Insurance
|
1,632.50
JPY
|
- | 31.12 |
|
|
10.74 | +12.96% | +3.06% |
|
|
GL
NYX |
|
US37959E1029
|
Insurance
Life Insurance
|
142.21
USD
|
+26.85% | 11.32 |
|
|
8.65 | +7.43% | +0.79% |
|
|
AIZ
NYX |
|
US04621X1081
|
Insurance
Life Insurance
|
240.13
USD
|
+13.56% | 12.03 |
|
|
10.42 | +8.53% | +1.42% |
|
|
AGS
EBR |
|
BE0974264930
|
Insurance
Life Insurance
|
">
...
EUR
|
+27.83% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
ABX
TOR |
|
CA06849F1080
|
Basic Resources
Gold Mining
|
">
...
CAD
|
+171.83% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
CM
TOR |
|
CA1360691010
|
Monetary Institutions
Banks
|
126.61
CAD
|
+37.81% | 85.74 |
|
|
11.48 | +10.93% | +3.43% |
|
|
NA
TOR |
|
CA6330671034
|
Monetary Institutions
Banks
|
176.10
CAD
|
+32.54% | 50.23 |
|
|
12.58 | +11.03% | +2.92% |
|
|
UNI
MTAA |
|
IT0004810054
|
Insurance
Life Insurance
|
20.50
EUR
|
+69.16% | 17.32 |
|
|
9.72 | +5.90% | +5.27% |
|