Large gap with delayed quotes
|
Official
04/02/2026
-
23:00:00
|
Bid
04/02/2026 -
22:39:40
|
Bid Volume |
Ask
04/02/2026 -
22:39:40
|
Ask Volume |
|---|---|---|---|---|
|
48.57
+0.25
(
+0.52% )
|
48.43
|
100 |
48.60
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MFC
TOR |
|
CA56501R1064
|
Insurance
Life Insurance
|
48.57
CAD
|
-3.05% | 58.55 |
|
|
9.53 | +9.57% | +4.09% |
|
|
CB
NYX |
|
CH0044328745
|
Insurance
Property & Casualty Insurance
|
328.33
USD
|
+4.82% | 128.10 |
|
|
10.97 | +9.78% | +1.24% |
|
|
AFL
NYX |
|
US0010551028
|
Insurance
Life Insurance
|
110.48
USD
|
-0.57% | 57.05 |
|
|
14.13 | +8.31% | +2.26% |
|
|
AV.
LSS |
|
GB00BPQY8M80
|
Insurance
Life Insurance
|
621.40
GBP
|
-9.56% | 24.88 |
|
|
7.59 | +9.39% | +6.88% |
|
|
SLHN
SWX |
|
CH0014852781
|
Insurance
Life Insurance
|
883.20
CHF
|
-4.01% | 31.28 |
|
|
16.61 | +11.55% | +4.42% |
|
|
NN
EAM |
|
NL0010773842
|
Insurance
Life Insurance
|
69.60
EUR
|
+5.38% | 20.20 |
|
|
7.23 | +19.08% | +6.07% |
|
|
EIG
NYX |
|
US2922181043
|
Insurance
Life Insurance
|
42.02
USD
|
-5.19% | 0.82 |
|
|
14.88 | +38.78% | +3.24% |
|
|
SU
TOR |
|
CA8672241079
|
Energy
Integrated Oil & Gas
|
91.72
CAD
|
+48.21% | 78.27 |
|
|
11.67 | +13.68% | +2.68% |
|
|
NA
TOR |
|
CA6330671034
|
Monetary Institutions
Banks
|
185.01
CAD
|
+6.78% | 51.51 |
|
|
12.59 | +12.10% | +2.86% |
|
|
TRP
TOR |
|
CA87807B1076
|
Energy
Pipelines
|
88.16
CAD
|
+14.36% | 66.00 |
|
|
21.86 | +13.50% | +4.01% |
|
|
POW
TOR |
|
CA7392391016
|
Insurance
Life Insurance
|
68.40
CAD
|
-6.48% | 31.08 |
|
|
10.18 | +10.76% | +3.97% |
|
|
QBE
ASX |
|
AU000000QBE9
|
Insurance
Reinsurance
|
21.55
AUD
|
- | 22.24 |
|
|
9.63 | +6.06% | +4.68% |
|
|
MPL
ASX |
|
AU000000MPL3
|
Insurance
Life Insurance
|
4.44
AUD
|
- | 8.40 |
|
|
16.64 | +11.78% | +4.51% |
|