Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:59:00
|
Bid Volume |
Ask
07/03/2026 -
22:59:00
|
Ask Volume |
|---|---|---|---|---|
|
58.83
+0.42
(
+0.72% )
|
58.58
|
1,000 |
58.85
|
600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MFC
TOR |
|
CA56501R1064
|
Insurance
Life Insurance
|
57.52
CAD
|
+17.20% | 67.77 |
|
|
11.66 | +10.78% | +3.54% |
|
|
MET
NYX |
|
US59156R1086
|
Insurance
Life Insurance
|
84.61
USD
|
+10.46% | 55.33 |
|
|
6.80 | +8.81% | +2.83% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
107.78
USD
|
+25.69% | 23.44 |
|
|
9.64 | +9.81% | +3.16% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
107.93
USD
|
-1.60% | 37.89 |
|
|
6.85 | +5.92% | +5.28% |
|
|
AGN
EAM |
|
BMG0112X1056
|
Insurance
Life Insurance
|
7.44
EUR
|
+14.55% | 12.58 |
|
|
8.04 | +9.57% | +5.98% |
|
|
TRP
TOR |
|
CA87807B1076
|
Energy
Pipelines
|
93.92
CAD
|
+24.53% | 68.34 |
|
|
23.11 | +15.04% | +3.80% |
|
|
CNR
TOR |
|
CA1363751027
|
Industrial Goods & Services
Delivery Services
|
169.25
CAD
|
+26.86% | 72.79 |
|
|
17.41 | +13.90% | +2.19% |
|
|
NA
TOR |
|
CA6330671034
|
Monetary Institutions
Banks
|
223.91
CAD
|
+27.94% | 60.07 |
|
|
15.56 | +13.83% | +2.42% |
|
|
POW
TOR |
|
CA7392391016
|
Insurance
Life Insurance
|
88.42
CAD
|
+21.08% | 38.09 |
|
|
13.15 | +12.44% | +3.12% |
|
|
PST
MTAA |
|
IT0003796171
|
Insurance
Life Insurance
|
28.62
EUR
|
+35.80% | 42.33 |
|
|
13.07 | +10.20% | +4.77% |
|
|
SLF
TOR |
|
CA8667961053
|
Insurance
Life Insurance
|
111.35
CAD
|
+31.84% | 43.18 |
|
|
12.86 | +10.74% | +3.62% |
|
|
GWO
TOR |
|
CA39138C1068
|
Insurance
Life Insurance
|
90.37
CAD
|
+34.73% | 56.34 |
|
|
14.56 | +12.26% | +3.14% |
|
|
UNI
MTAA |
|
IT0004810054
|
Insurance
Life Insurance
|
24.41
EUR
|
+27.27% | 19.35 |
|
|
10.35 | +8.16% | +5.02% |
|