Large gap with delayed quotes
|
Official
09/18/2025
-
23:00:00
|
Bid
09/18/2025 -
22:14:57
|
Bid Volume |
Ask
09/18/2025 -
22:14:57
|
Ask Volume |
|---|---|---|---|---|
|
43.29
+0.58
(
+1.36% )
|
43.28
|
400 |
43.40
|
900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MFC
TOR |
|
CA56501R1064
|
Insurance
Life Insurance
|
43.28
CAD
|
-3.28% | 55.01 |
|
|
9.95 | +9.06% | +4.30% |
|
|
AFL
NYX |
|
US0010551028
|
Insurance
Life Insurance
|
107.63
USD
|
+5.60% | 57.98 |
|
|
13.66 | +9.14% | +2.23% |
|
|
PRU
LSS |
|
GB0007099541
|
Insurance
Life Insurance
|
1,002.50
GBP
|
+60.13% | 35.88 |
|
|
10.13 | +12.80% | +2.13% |
|
|
AV.
LSS |
|
GB00BPQY8M80
|
Insurance
Life Insurance
|
659.20
GBP
|
+43.09% | 28.01 |
|
|
9.29 | +10.56% | +6.24% |
|
|
GL
NYX |
|
US37959E1029
|
Insurance
Life Insurance
|
140.86
USD
|
+28.05% | 11.54 |
|
|
8.49 | +8.23% | +0.79% |
|
|
PRI
NYX |
|
US74164M1080
|
Insurance
Life Insurance
|
267.65
USD
|
-0.17% | 8.74 |
|
|
10.27 | +9.28% | +1.69% |
|
|
TRYG
CPH |
|
DK0060636678
|
Insurance
Full Line Insurance
|
165.90
DKK
|
+8.05% | 15.58 |
|
|
17.96 | +11.33% | +5.11% |
|
|
CM
TOR |
|
CA1360691010
|
Monetary Institutions
Banks
|
110.33
CAD
|
+21.52% | 74.51 |
|
|
10.35 | +9.75% | +3.77% |
|
|
ABX
TOR |
|
CA06849F1080
|
Basic Resources
Gold Mining
|
">
...
CAD
|
+82.28% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
ATD
TOR |
|
CA01626P1484
|
Retail
Food Retailers & Wholesalers
|
72.82
CAD
|
-9.43% | 50.48 |
|
|
15.89 | +13.62% | +1.20% |
|
|
IAG
ASX |
|
AU000000IAG3
|
Insurance
Property & Casualty Insurance
|
8.62
AUD
|
- | 13.68 |
|
|
17.27 | +9.63% | +3.69% |
|
|
CGF
ASX |
|
AU000000CGF5
|
Insurance
Life Insurance
|
8.73
AUD
|
- | 4.02 |
|
|
11.51 | +9.10% | +3.54% |
|
|
NHF
ASX |
|
AU000000NHF0
|
Insurance
Life Insurance
|
7.58
AUD
|
- | 2.46 |
|
|
15.01 | +10.57% | +3.83% |
|