Large gap with delayed quotes
|
Last quote
12/15/2025
-
19:50:15
|
Bid
12/15/2025 -
19:51:24
|
Bid Volume |
Ask
12/15/2025 -
19:51:24
|
Ask Volume |
|---|---|---|---|---|
|
98.23
-2.26
(
-2.25% )
|
98.17
|
400 |
98.29
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RVTY
NYX |
|
US7140461093
|
Health Care
Medical Equipment
|
100.49
USD
|
-9.96% | 11.78 |
|
|
17.34 | +13.02% | +0.28% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
25.85
USD
|
-2.56% | 146.69 |
|
|
9.01 | +3.06% | +6.80% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
99.87
USD
|
+25.03% | 127.88 |
|
|
15.11 | +11.09% | +2.87% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
38.39
USD
|
+50.49% | 22.40 |
|
|
6.66 | +7.83% | +2.42% |
|
|
HAS
NMS |
|
US4180561072
|
Personal & Household Goods
Toys
|
81.55
USD
|
+45.86% | 11.78 |
|
|
13.80 | +10.78% | +3.52% |
|
|
SDZ
SWX |
|
CH1243598427
|
Health Care
Pharmaceuticals
|
57.54
CHF
|
+54.80% | 32.64 |
|
|
13.91 | +14.69% | +1.39% |
|
|
FHN
NYX |
|
US3205171057
|
Monetary Institutions
Banks
|
23.59
USD
|
+17.13% | 11.80 |
|
|
10.33 | +9.90% | +2.54% |
|
|
7747
TYO |
|
JP3110650003
|
Health Care
Medical Equipment
|
3,038.00
JPY
|
- | 5.08 |
|
|
25.81 | +27.89% | +1.10% |
|
|
AIZ
NYX |
|
US04621X1081
|
Insurance
Life Insurance
|
229.30
USD
|
+7.54% | 11.42 |
|
|
9.96 | +8.47% | +1.48% |
|
|
2784
TYO |
|
JP3126340003
|
Health Care
Medical Equipment
|
2,436.00
JPY
|
- | 2.95 |
|
|
13.93 | +7.83% | +2.92% |
|
|
BION
SWX |
|
CH0038389992
|
Health Care
Biotechnology
|
45.40
CHF
|
+28.25% | 3.11 |
|
|
7.86 | +30.54% | +6.16% |
|
|
DMP
ETR |
|
DE000A2GS5D8
|
Health Care
Pharmaceuticals
|
37.10
EUR
|
-4.63% | 2.34 |
|
|
15.39 | +11.09% | +2.61% |
|
|
RHC
ASX |
|
AU000000RHC8
|
Health Care
Health Care Providers
|
35.48
AUD
|
- | 5.42 |
|
|
19.42 | +17.54% | +2.59% |
|