Large gap with delayed quotes
|
Official
09/18/2025
-
23:00:00
|
Bid
09/18/2025 -
22:59:00
|
Bid Volume |
Ask
09/18/2025 -
22:59:00
|
Ask Volume |
|---|---|---|---|---|
|
13.97
+0.07
(
+0.50% )
|
13.92
|
400 |
13.99
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MTL
TOR |
|
CA6252841045
|
Industrial Goods & Services
Transportation Services
|
14.00
CAD
|
-4.66% | 0.88 |
|
|
10.23 | +11.70% | +6.05% |
|
|
PCAR
NMS |
|
US6937181088
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
102.86
USD
|
-3.04% | 53.65 |
|
|
14.08 | +12.69% | +3.92% |
|
|
GD
NYX |
|
US3695501086
|
Industrial Goods & Services
Aerospace & Defense
|
326.40
USD
|
+23.45% | 87.96 |
|
|
17.33 | +13.84% | +1.90% |
|
|
CHRW
NMS |
|
US12541W2098
|
Industrial Goods & Services
Delivery Services
|
133.77
USD
|
+30.75% | 15.74 |
|
|
23.08 | +18.12% | +1.91% |
|
|
9364
TYO |
|
JP3219000001
|
Industrial Goods & Services
Transportation Services
|
4,647.00
JPY
|
- | 2.92 |
|
|
15.09 | +10.32% | +4.21% |
|
|
AYV
EPA |
|
FR0013258662
|
Industrial Goods & Services
Transportation Services
|
10.13
EUR
|
+50.34% | 9.58 |
|
|
6.90 | +12.20% | +6.22% |
|
|
JFN
SWX |
|
CH0017875789
|
Industrial Goods & Services
Transportation Services
|
215.00
CHF
|
+25.86% | 1.53 |
|
|
14.18 | +9.17% | +3.54% |
|
|
ALX
ASX |
|
AU0000013559
|
Industrial Goods & Services
Transportation Services
|
5.30
AUD
|
- | 5.14 |
|
|
14.65 | +21.84% | +7.55% |
|
|
LB
TOR |
|
CA51925D1069
|
Monetary Institutions
Banks
|
33.31
CAD
|
+15.57% | 1.08 |
|
|
9.54 | +7.91% | +5.64% |
|
|
ENAV
MTAA |
|
IT0005176406
|
Industrial Goods & Services
Transportation Services
|
4.34
EUR
|
+4.51% | 2.78 |
|
|
19.84 | +15.45% | +6.62% |
|
|
CHE.UN
TOR |
|
CA16387P1036
|
Chemicals
Commodity Chemicals
|
13.00
CAD
|
+17.55% | 1.06 |
|
|
7.65 | +14.51% | +5.31% |
|
|
POT
NZE |
|
NZPOTE0003S0
|
Industrial Goods & Services
Transportation Services
|
7.53
NZD
|
- | 3.07 |
|
|
26.28 | +20.24% | +2.67% |
|
|
AD.UN
TOR |
|
CAC010971017
|
-
-
|
">
...
CAD
|
-0.16% | "> ... | ">
|
">
|
"> ... | "> ... | +7.06% | ">
|