Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
22:00:00
|
Bid Volume |
Ask
12/15/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
67.81
+0.47
(
+0.70% )
|
67.86
|
3,300 |
67.87
|
600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TPC
NYX |
|
US9011091082
|
Construction & Materials
Heavy Construction
|
67.34
USD
|
+178.26% | 3.72 |
|
|
18.76 | +79.38% | 0.00% |
|
|
MLM
NYX |
|
US5732841060
|
Construction & Materials
Building Materials & Fixtures
|
628.25
USD
|
+21.64% | 38.12 |
|
|
25.19 | +20.88% | +0.54% |
|
|
KBR
NYX |
|
US48242W1062
|
Construction & Materials
Heavy Construction
|
43.48
USD
|
-24.94% | 5.59 |
|
|
10.00 | +8.69% | +1.58% |
|
|
1721
TYO |
|
JP3305530002
|
Construction & Materials
Heavy Construction
|
4,390.00
JPY
|
- | 3.22 |
|
|
12.76 | +9.85% | +2.85% |
|
|
1959
TYO |
|
JP3247050002
|
Construction & Materials
Heavy Construction
|
7,730.00
JPY
|
- | 3.45 |
|
|
12.20 | +11.17% | +2.70% |
|
|
CNO
NYX |
|
US12621E1038
|
Insurance
Life Insurance
|
41.24
USD
|
+10.83% | 3.92 |
|
|
8.15 | +8.44% | +1.62% |
|
|
1951
TYO |
|
JP3254200003
|
Construction & Materials
Heavy Construction
|
2,482.00
JPY
|
- | 3.15 |
|
|
13.38 | +11.06% | +2.77% |
|
|
KFY
NYX |
|
US5006432000
|
Industrial Goods & Services
Business Training & Employment Agencies
|
69.88
USD
|
+3.60% | 3.59 |
|
|
11.17 | +10.27% | +2.75% |
|
|
NHI
NYX |
|
US63633D1046
|
Financial Services
Real Estate Holding & Development
|
77.29
USD
|
+11.53% | 3.61 |
|
|
22.17 | +14.61% | +4.79% |
|
|
NCC B
STO |
|
SE0000117970
|
Construction & Materials
Heavy Construction
|
213.60
SEK
|
+31.77% | 2.08 |
|
|
12.12 | +11.05% | +4.66% |
|
|
VEI
OSL |
|
NO0005806802
|
Construction & Materials
Heavy Construction
|
173.00
NOK
|
+21.66% | 2.27 |
|
|
14.44 | +10.83% | +5.97% |
|
|
FCC
STN |
|
ES0122060314
|
Construction & Materials
Heavy Construction
|
11.28
EUR
|
+29.13% | 6.25 |
|
|
11.33 | +9.93% | +4.52% |
|