Hoher Abstand zu verzögertem Kurs
|
Official
02.10.2026
-
23:00:00
|
Geld
02.10.2026 -
22:12:30
|
Geld Volumen |
Brief
02.10.2026 -
22:12:30
|
Brief Volumen |
|---|---|---|---|---|
|
247,09
-0,02
(
-0,01% )
|
246,42
|
100 |
247,55
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IFC
TOR |
|
CA45823T1066
|
Insurance
Property & Casualty Insurance
|
246,65
CAD
|
-13,52% | 30,84 |
|
|
12,62 | +9,64% | +2,56% |
|
|
MET
NYX |
|
US59156R1086
|
Insurance
Life Insurance
|
95,20
USD
|
+19,52% | 60,89 |
|
|
7,66 | +8,93% | +2,54% |
|
|
2328
HKG |
|
CNE100000593
|
Insurance
Property & Casualty Insurance
|
16,51
HKD
|
- | 46,78 |
|
|
6,49 | +5,95% | +5,37% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
113,97
USD
|
+27,24% | 24,54 |
|
|
10,00 | +9,74% | +3,05% |
|
|
HSX
LSS |
|
BMG4593F1389
|
Insurance
Property & Casualty Insurance
|
1.880,00
GBP
|
+29,87% | 7,87 |
|
|
9,71 | +13,21% | +2,29% |
|
|
SAMPO
HEL |
|
FI4000552500
|
Insurance
Property & Casualty Insurance
|
8,77
EUR
|
-14,52% | 26,72 |
|
|
12,92 | +11,68% | +4,50% |
|
|
RGA
NYX |
|
US7593516047
|
Insurance
Reinsurance
|
252,94
USD
|
+20,23% | 16,52 |
|
|
7,77 | +7,35% | +1,57% |
|
|
LRE
LSS |
|
BMG5361W1047
|
Insurance
Property & Casualty Insurance
|
644,00
GBP
|
-1,01% | 2,09 |
|
|
8,52 | +3,09% | +13,91% |
|
|
BNS
TOR |
|
CA0641491075
|
Monetary Institutions
Banks
|
131,29
CAD
|
+27,45% | 114,36 |
|
|
12,20 | +11,86% | +3,51% |
|
|
BCE
TOR |
|
CA05534B7604
|
Telecommunications
Integrated Telecommunications
|
28,62
CAD
|
-13,41% | 19,20 |
|
|
10,53 | +5,96% | +6,11% |
|
|
CCL.B
TOR |
|
CA1249003098
|
Industrial Goods & Services
Containers & Packaging
|
94,36
CAD
|
+9,15% | 11,32 |
|
|
16,95 | +12,88% | +1,64% |
|
|
TSU
TOR |
|
CA89679A2092
|
Insurance
Property & Casualty Insurance
|
41,13
CAD
|
-4,47% | 1,37 |
|
|
11,63 | +12,45% | 0,00% |
|
|
SNT
JNB |
|
ZAE000093779
|
Insurance
Property & Casualty Insurance
|
410,00
ZAR
|
- | 2,70 |
|
|
8,29 | +9,10% | +4,83% |
|